# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-21 12:16:12.847883, init, 
2017-03-21 12:16:12.848124, lstn_init,  1 
2017-03-21 12:16:14.982832, slv, 022772fffe0d7313(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 145650.451660156, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-21 12:16:16.982613, slv, 022772fffe0d7313(unknown)/1,  0.000000000, -0.032720315,  0.000000000, -0.065440630, 145650.451660156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.065440630,  0.000000000
2017-03-21 12:16:17.983389, slv, 022772fffe0d7313(unknown)/1,  0.000000000, -0.065533578,  0.000000000, -0.065626527, 145650.451660156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.065626527,  0.000000000
2017-03-21 12:16:18.983033, slv, 022772fffe0d7313(unknown)/1,  0.000000000, -0.065353662,  0.000000000, -0.065080799, 80116.873660156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.065080799,  0.000000000
2017-03-21 12:16:18.983130, slv, 022772fffe0d7313(unknown)/1,  0.000127192, -0.065353662,  0.065589565, -0.065080799, 14763.211660156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.065080799,  0.065589565
2017-03-21 12:16:19.694657, slv, 022772fffe0d7313(unknown)/1,  0.000151120, -0.065353662,  0.065272228, -0.065080799, 14763.211660156, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.065080799,  0.065272228
2017-03-21 12:16:19.983340, slv, 022772fffe0d7313(unknown)/1,  0.000151120, -0.064947432,  0.065272228, -0.064662947, 14763.211660156, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.064662947,  0.065272228
2017-03-21 12:16:20.589675, slv, 022772fffe0d7313(unknown)/1,  0.000129568, -0.064947432,  0.064817377, -0.064662947, -50184.220339844, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.064662947,  0.064817377
2017-03-21 12:16:20.983910, slv, 022772fffe0d7313(unknown)/1,  0.000129568, -0.064521370,  0.064817377, -0.064099107, -50184.220339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.064099107,  0.064817377
2017-03-21 12:16:21.609410, slv, 022772fffe0d7313(unknown)/1,  0.000122713, -0.064521370,  0.064353269, -0.064099107, -114705.590339844, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.064099107,  0.064353269
2017-03-21 12:16:21.984756, slv, 022772fffe0d7313(unknown)/1,  0.000122713, -0.063803298,  0.064353269, -0.063255210, -114705.590339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.063255210,  0.064353269
2017-03-21 12:16:22.235410, slv, 022772fffe0d7313(unknown)/1,  0.000145478, -0.063803298,  0.063947209, -0.063255210, -178508.888339844, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.063255210,  0.063947209
2017-03-21 12:16:22.985969, slv, 022772fffe0d7313(unknown)/1,  0.000145478, -0.063297454,  0.063947209, -0.063071508, -178508.888339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.063071508,  0.063947209
2017-03-21 12:16:23.816053, slv, 022772fffe0d7313(unknown)/1,  0.000200815, -0.063297454,  0.064289505, -0.063071508, -241806.342339844, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.063071508,  0.064289505
2017-03-21 12:16:23.985347, slv, 022772fffe0d7313(unknown)/1,  0.000200815, -0.063044411,  0.064289505, -0.062671022, -241806.342339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.062671022,  0.064289505
2017-03-21 12:16:24.985873, slv, 022772fffe0d7313(unknown)/1,  0.000200815, -0.062614617,  0.064289505, -0.062156584, -304850.753339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.062156584,  0.064289505
2017-03-21 12:16:24.996763, slv, 022772fffe0d7313(unknown)/1,  0.000239244, -0.062614617,  0.062817869, -0.062156584, -367465.370339844, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.062156584,  0.062817869
2017-03-21 12:16:25.986396, slv, 022772fffe0d7313(unknown)/1,  0.000239244, -0.062104588,  0.062817869, -0.061612534, -367465.370339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.061612534,  0.062817869
2017-03-21 12:16:26.475120, slv, 022772fffe0d7313(unknown)/1,  0.000237571, -0.062104588,  0.061854674, -0.061612534, -429569.958339844, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.061612534,  0.061854674
2017-03-21 12:16:26.788089, slv, 022772fffe0d7313(unknown)/1,  0.000221978, -0.062104588,  0.061759327, -0.061612534, -429569.958339844, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.061612534,  0.061759327
2017-03-21 12:16:26.986932, slv, 022772fffe0d7313(unknown)/1,  0.000221978, -0.061591749,  0.061759327, -0.061109743, -429569.958339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.061109743,  0.061759327
2017-03-21 12:16:27.993870, slv, 022772fffe0d7313(unknown)/1,  0.000221978, -0.061023277,  0.061759327, -0.060492856, -491161.707339844, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.060492856,  0.061759327
2017-03-21 12:16:28.669971, slv, 022772fffe0d7313(unknown)/1,  0.000217710, -0.061023277,  0.061063273, -0.060492856, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.060492856,  0.061063273
2017-03-21 12:16:28.987878, slv, 022772fffe0d7313(unknown)/1,  0.000217710, -0.060535522,  0.061063273, -0.060138500, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.060138500,  0.061063273
2017-03-21 12:16:29.184795, slv, 022772fffe0d7313(unknown)/1,  0.000217966, -0.060535522,  0.060450201, -0.060138500, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.060138500,  0.060450201
2017-03-21 12:16:29.988384, slv, 022772fffe0d7313(unknown)/1,  0.000217966, -0.060098821,  0.060450201, -0.059623466, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.059623466,  0.060450201
2017-03-21 12:16:30.580691, slv, 022772fffe0d7313(unknown)/1,  0.000209985, -0.060098821,  0.059800558, -0.059623466, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.059623466,  0.059800558
2017-03-21 12:16:30.988927, slv, 022772fffe0d7313(unknown)/1,  0.000209985, -0.059577980,  0.059800558, -0.059104544, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.059104544,  0.059800558
2017-03-21 12:16:31.989396, slv, 022772fffe0d7313(unknown)/1,  0.000209985, -0.059072973,  0.059800558, -0.058621433, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.058621433,  0.059800558
2017-03-21 12:16:32.229310, slv, 022772fffe0d7313(unknown)/1,  0.000203292, -0.059072973,  0.058936263, -0.058621433, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.058621433,  0.058936263
2017-03-21 12:16:32.990643, slv, 022772fffe0d7313(unknown)/1,  0.000203292, -0.058574463,  0.058936263, -0.058114216, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.058114216,  0.058936263
2017-03-21 12:16:33.014030, slv, 022772fffe0d7313(unknown)/1,  0.000201859, -0.058574463,  0.058532305, -0.058114216, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.058114216,  0.058532305
2017-03-21 12:16:33.990416, slv, 022772fffe0d7313(unknown)/1,  0.000201859, -0.058057535,  0.058532305, -0.057595704, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.057595704,  0.058532305
2017-03-21 12:16:34.394392, slv, 022772fffe0d7313(unknown)/1,  0.000200459, -0.058057535,  0.057901077, -0.057595704, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.057595704,  0.057901077
2017-03-21 12:16:34.990948, slv, 022772fffe0d7313(unknown)/1,  0.000200459, -0.057563191,  0.057901077, -0.057128362, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.057128362,  0.057901077
2017-03-21 12:16:35.619131, slv, 022772fffe0d7313(unknown)/1,  0.000194726, -0.057563191,  0.057257924, -0.057128362, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.057128362,  0.057257924
2017-03-21 12:16:35.991440, slv, 022772fffe0d7313(unknown)/1,  0.000194726, -0.057047832,  0.057257924, -0.056572118, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.056572118,  0.057257924
2017-03-21 12:16:36.729769, slv, 022772fffe0d7313(unknown)/1,  0.000187784, -0.057047832,  0.056749390, -0.056572118, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.056572118,  0.056749390
2017-03-21 12:16:36.991905, slv, 022772fffe0d7313(unknown)/1,  0.000187784, -0.056552072,  0.056749390, -0.056149517, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.056149517,  0.056749390
2017-03-21 12:16:36.993436, slv, 022772fffe0d7313(unknown)/1,  0.000184716, -0.056552072,  0.056502471, -0.056149517, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.056149517,  0.056502471
2017-03-21 12:16:37.837163, slv, 022772fffe0d7313(unknown)/1,  0.000184716, -0.056552072,  0.056119045, -0.056149517, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.056149517,  0.056119045
2017-03-21 12:16:37.993793, slv, 022772fffe0d7313(unknown)/1,  0.000184716, -0.055913775,  0.056119045, -0.055305535, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.055305535,  0.056119045
2017-03-21 12:16:38.094169, slv, 022772fffe0d7313(unknown)/1,  0.000188904, -0.055913775,  0.056009740, -0.055305535, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.055305535,  0.056009740
2017-03-21 12:16:38.942594, slv, 022772fffe0d7313(unknown)/1,  0.000191109, -0.055913775,  0.055533357, -0.055305535, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.055305535,  0.055533357
2017-03-21 12:16:38.992926, slv, 022772fffe0d7313(unknown)/1,  0.000191109, -0.055386592,  0.055533357, -0.055091825, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.055091825,  0.055533357
2017-03-21 12:16:39.199453, slv, 022772fffe0d7313(unknown)/1,  0.000188349, -0.055386592,  0.055396597, -0.055091825, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.055091825,  0.055396597
2017-03-21 12:16:39.993439, slv, 022772fffe0d7313(unknown)/1,  0.000188349, -0.055021505,  0.055396597, -0.054571728, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.054571728,  0.055396597
2017-03-21 12:16:40.204791, slv, 022772fffe0d7313(unknown)/1,  0.000187465, -0.055021505,  0.054942562, -0.054571728, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.054571728,  0.054942562
2017-03-21 12:16:40.993926, slv, 022772fffe0d7313(unknown)/1,  0.000187465, -0.054536676,  0.054942562, -0.054125811, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.054125811,  0.054942562
2017-03-21 12:16:41.746633, slv, 022772fffe0d7313(unknown)/1,  0.000183857, -0.054536676,  0.054172885, -0.054125811, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.054125811,  0.054172885
2017-03-21 12:16:41.994382, slv, 022772fffe0d7313(unknown)/1,  0.000183857, -0.054065337,  0.054172885, -0.053633541, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.053633541,  0.054172885
2017-03-21 12:16:42.526167, slv, 022772fffe0d7313(unknown)/1,  0.000178643, -0.054065337,  0.053821326, -0.053633541, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.053633541,  0.053821326
2017-03-21 12:16:42.995887, slv, 022772fffe0d7313(unknown)/1,  0.000178643, -0.053521909,  0.053821326, -0.053047778, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.053047778,  0.053821326
2017-03-21 12:16:43.995405, slv, 022772fffe0d7313(unknown)/1,  0.000178643, -0.053004419,  0.053821326, -0.052603775, -500000.000000000, S, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.052603775,  0.053821326
2017-03-21 12:16:44.064459, slv, 022772fffe0d7313(unknown)/1,  0.000177428, -0.053004419,  0.053009037, -0.052603775, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.052603775,  0.053009037
2017-03-21 12:16:44.289951, slv, 022772fffe0d7313(unknown)/1,  0.000177417, -0.053004419,  0.052907038, -0.052603775, -500000.000000000, D, 0.000000000, 0, 0.000000000, 0, 0, 0, -0.052603775,  0.052907038
2017-03-21 12:16:44.996050, slv, 022772fffe0d7313(unknown)/1,  0.000177417, -0.052466668,  0.052907038, -0.051973501, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.051973501,  0.052907038
2017-03-21 12:16:45.547044, slv, 022772fffe0d7313(unknown)/1,  0.000176295, -0.052466668,  0.052258737, -0.051973501, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.051973501,  0.052258737
2017-03-21 12:16:45.645747, slv, 022772fffe0d7313(unknown)/1,  0.000174581, -0.052466668,  0.052201530, -0.051973501, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.051973501,  0.052201530
2017-03-21 12:16:45.990054, slv, 022772fffe0d7313(unknown)/1,  0.000170983, -0.052466668,  0.052026429, -0.051973501, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.051973501,  0.052026429
2017-03-21 12:16:45.996341, slv, 022772fffe0d7313(unknown)/1,  0.000170983, -0.051966269,  0.052026429, -0.051610638, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.051610638,  0.052026429
2017-03-21 12:16:46.997216, slv, 022772fffe0d7313(unknown)/1,  0.000170983, -0.051378280,  0.052026429, -0.050803957, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.050803957,  0.052026429
2017-03-21 12:16:47.544846, slv, 022772fffe0d7313(unknown)/1,  0.000169738, -0.051378280,  0.051285608, -0.050803957, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.050803957,  0.051285608
2017-03-21 12:16:47.998283, slv, 022772fffe0d7313(unknown)/1,  0.000169738, -0.050856327,  0.051285608, -0.050567977, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.050567977,  0.051285608
2017-03-21 12:16:48.284731, slv, 022772fffe0d7313(unknown)/1,  0.000171631, -0.050856327,  0.051000035, -0.050567977, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.050567977,  0.051000035
2017-03-21 12:16:48.997932, slv, 022772fffe0d7313(unknown)/1,  0.000171631, -0.050505138,  0.051000035, -0.050100932, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.050100932,  0.051000035
2017-03-21 12:16:49.340280, slv, 022772fffe0d7313(unknown)/1,  0.000171711, -0.050505138,  0.050365575, -0.050100932, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.050100932,  0.050365575
2017-03-21 12:16:49.789814, slv, 022772fffe0d7313(unknown)/1,  0.000169219, -0.050505138,  0.050194219, -0.050100932, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.050100932,  0.050194219
2017-03-21 12:16:49.998475, slv, 022772fffe0d7313(unknown)/1,  0.000169219, -0.050001646,  0.050194219, -0.049561512, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.049561512,  0.050194219
2017-03-21 12:16:50.998952, slv, 022772fffe0d7313(unknown)/1,  0.000169219, -0.049488759,  0.050194219, -0.049077569, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.049077569,  0.050194219
2017-03-21 12:16:51.548976, slv, 022772fffe0d7313(unknown)/1,  0.000166214, -0.049488759,  0.049252473, -0.049077569, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.049077569,  0.049252473
2017-03-21 12:16:51.999461, slv, 022772fffe0d7313(unknown)/1,  0.000166214, -0.048991494,  0.049252473, -0.048569987, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.048569987,  0.049252473
2017-03-21 12:16:53.000855, slv, 022772fffe0d7313(unknown)/1,  0.000166214, -0.048478977,  0.049252473, -0.048055540, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.048055540,  0.049252473
2017-03-21 12:16:53.230725, slv, 022772fffe0d7313(unknown)/1,  0.000165214, -0.048478977,  0.048405438, -0.048055540, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.048055540,  0.048405438
2017-03-21 12:16:53.259460, slv, 022772fffe0d7313(unknown)/1,  0.000165071, -0.048478977,  0.048345973, -0.048055540, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.048055540,  0.048345973
2017-03-21 12:16:54.001012, slv, 022772fffe0d7313(unknown)/1,  0.000165071, -0.047693496,  0.048345973, -0.047000167, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.047000167,  0.048345973
2017-03-21 12:16:54.200421, slv, 022772fffe0d7313(unknown)/1,  0.000168864, -0.047693496,  0.047931429, -0.047000167, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.047000167,  0.047931429
2017-03-21 12:16:55.000949, slv, 022772fffe0d7313(unknown)/1,  0.000168864, -0.047213296,  0.047931429, -0.047092490, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.047092490,  0.047931429
2017-03-21 12:16:55.360490, slv, 022772fffe0d7313(unknown)/1,  0.000172088, -0.047213296,  0.047326726, -0.047092490, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.047092490,  0.047326726
2017-03-21 12:16:55.702055, slv, 022772fffe0d7313(unknown)/1,  0.000169841, -0.047213296,  0.047196090, -0.047092490, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.047092490,  0.047196090
2017-03-21 12:16:56.001480, slv, 022772fffe0d7313(unknown)/1,  0.000169841, -0.046981752,  0.047196090, -0.046532310, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.046532310,  0.047196090
2017-03-21 12:16:56.524137, slv, 022772fffe0d7313(unknown)/1,  0.000167607, -0.046981752,  0.046750663, -0.046532310, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.046532310,  0.046750663
2017-03-21 12:16:57.002121, slv, 022772fffe0d7313(unknown)/1,  0.000167607, -0.046401783,  0.046750663, -0.045933809, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.045933809,  0.046750663
2017-03-21 12:16:58.003180, slv, 022772fffe0d7313(unknown)/1,  0.000167607, -0.045927429,  0.046750663, -0.045585835, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.045585835,  0.046750663
2017-03-21 12:16:58.199260, slv, 022772fffe0d7313(unknown)/1,  0.000167466, -0.045927429,  0.046014868, -0.045585835, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.045585835,  0.046014868
2017-03-21 12:16:59.003033, slv, 022772fffe0d7313(unknown)/1,  0.000167466, -0.045464039,  0.046014868, -0.045007171, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.045007171,  0.046014868
2017-03-21 12:16:59.936385, slv, 022772fffe0d7313(unknown)/1,  0.000166228, -0.045464039,  0.045040015, -0.045007171, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.045007171,  0.045040015
2017-03-21 12:17:00.003575, slv, 022772fffe0d7313(unknown)/1,  0.000166228, -0.044901034,  0.045040015, -0.044461204, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.044461204,  0.045040015
2017-03-21 12:17:00.406762, slv, 022772fffe0d7313(unknown)/1,  0.000164324, -0.044901034,  0.044765826, -0.044461204, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.044461204,  0.044765826
2017-03-21 12:17:00.866368, slv, 022772fffe0d7313(unknown)/1,  0.000162941, -0.044901034,  0.044570403, -0.044461204, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.044461204,  0.044570403
2017-03-21 12:17:01.004079, slv, 022772fffe0d7313(unknown)/1,  0.000162941, -0.044366615,  0.044570403, -0.043942857, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.043942857,  0.044570403
2017-03-21 12:17:01.983566, slv, 022772fffe0d7313(unknown)/1,  0.000160306, -0.044366615,  0.044011089, -0.043942857, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.043942857,  0.044011089
2017-03-21 12:17:02.004515, slv, 022772fffe0d7313(unknown)/1,  0.000160306, -0.043898803,  0.044011089, -0.043531502, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.043531502,  0.044011089
2017-03-21 12:17:03.006049, slv, 022772fffe0d7313(unknown)/1,  0.000160306, -0.043427396,  0.044011089, -0.043002678, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.043002678,  0.044011089
2017-03-21 12:17:03.678779, slv, 022772fffe0d7313(unknown)/1,  0.000158270, -0.043427396,  0.043201068, -0.043002678, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.043002678,  0.043201068
2017-03-21 12:17:04.005494, slv, 022772fffe0d7313(unknown)/1,  0.000158270, -0.042928566,  0.043201068, -0.042535879, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.042535879,  0.043201068
2017-03-21 12:17:05.006046, slv, 022772fffe0d7313(unknown)/1,  0.000158270, -0.042423681,  0.043201068, -0.041994944, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.041994944,  0.043201068
2017-03-21 12:17:05.248747, slv, 022772fffe0d7313(unknown)/1,  0.000158202, -0.042423681,  0.042416803, -0.041994944, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.041994944,  0.042416803
2017-03-21 12:17:06.006512, slv, 022772fffe0d7313(unknown)/1,  0.000158202, -0.041913610,  0.042416803, -0.041515805, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.041515805,  0.042416803
2017-03-21 12:17:06.629547, slv, 022772fffe0d7313(unknown)/1,  0.000157953, -0.041913610,  0.041678858, -0.041515805, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.041515805,  0.041678858
2017-03-21 12:17:07.006988, slv, 022772fffe0d7313(unknown)/1,  0.000157953, -0.041427645,  0.041678858, -0.041023331, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.041023331,  0.041678858
2017-03-21 12:17:07.167975, slv, 022772fffe0d7313(unknown)/1,  0.000157299, -0.041427645,  0.041363863, -0.041023331, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.041023331,  0.041363863
2017-03-21 12:17:08.008320, slv, 022772fffe0d7313(unknown)/1,  0.000157299, -0.040939078,  0.041363863, -0.040539573, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.040539573,  0.041363863
2017-03-21 12:17:08.994780, slv, 022772fffe0d7313(unknown)/1,  0.000157299, -0.040939078,  0.040507099, -0.040539573, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.040539573,  0.040507099
2017-03-21 12:17:09.008011, slv, 022772fffe0d7313(unknown)/1,  0.000157299, -0.040436610,  0.040507099, -0.040019050, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.040019050,  0.040507099
2017-03-21 12:17:09.223727, slv, 022772fffe0d7313(unknown)/1,  0.000157305, -0.040436610,  0.040308820, -0.040019050, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.040019050,  0.040308820
2017-03-21 12:17:10.008697, slv, 022772fffe0d7313(unknown)/1,  0.000157305, -0.039831349,  0.040308820, -0.039329045, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.039329045,  0.040308820
2017-03-21 12:17:10.018893, slv, 022772fffe0d7313(unknown)/1,  0.000158632, -0.039831349,  0.039939286, -0.039329045, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.039329045,  0.039939286
2017-03-21 12:17:10.850657, slv, 022772fffe0d7313(unknown)/1,  0.000159355, -0.039831349,  0.039503758, -0.039329045, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.039329045,  0.039503758
2017-03-21 12:17:11.009026, slv, 022772fffe0d7313(unknown)/1,  0.000159355, -0.039316160,  0.039503758, -0.038986615, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.038986615,  0.039503758
2017-03-21 12:17:12.009674, slv, 022772fffe0d7313(unknown)/1,  0.000159355, -0.038887788,  0.039503758, -0.038470251, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.038470251,  0.039503758
2017-03-21 12:17:12.621462, slv, 022772fffe0d7313(unknown)/1,  0.000158628, -0.038887788,  0.038778878, -0.038470251, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.038470251,  0.038778878
2017-03-21 12:17:13.014087, slv, 022772fffe0d7313(unknown)/1,  0.000158628, -0.037578458,  0.038778878, -0.036368683, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.036368683,  0.038778878
2017-03-21 12:17:14.010601, slv, 022772fffe0d7313(unknown)/1,  0.000158628, -0.037056623,  0.038778878, -0.037427309, -500000.000000000, S, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.037427309,  0.038778878
2017-03-21 12:17:14.195999, slv, 022772fffe0d7313(unknown)/1,  0.000159086, -0.037056623,  0.037852186, -0.037427309, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.037427309,  0.037852186
2017-03-21 12:17:14.565963, slv, 022772fffe0d7313(unknown)/1,  0.000159489, -0.037056623,  0.037727487, -0.037427309, -500000.000000000, D, 0.000187113, 30493, -0.058538798, 6355144, -372776, 206080, -0.037427309,  0.037727487
2017-03-21 12:17:15.011004, slv, 022772fffe0d7313(unknown)/1,  0.000159489, -0.037367679,  0.037727487, -0.036989933, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.036989933,  0.037727487
2017-03-21 12:17:16.014183, slv, 022772fffe0d7313(unknown)/1,  0.000159489, -0.035576496,  0.037727487, -0.033844082, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.033844082,  0.037727487
2017-03-21 12:17:16.561991, slv, 022772fffe0d7313(unknown)/1,  0.000170969, -0.035576496,  0.036753453, -0.033844082, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.033844082,  0.036753453
2017-03-21 12:17:17.012115, slv, 022772fffe0d7313(unknown)/1,  0.000170969, -0.035037068,  0.036753453, -0.035899598, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035899598,  0.036753453
2017-03-21 12:17:17.393696, slv, 022772fffe0d7313(unknown)/1,  0.000182642, -0.035037068,  0.036335541, -0.035899598, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035899598,  0.036335541
2017-03-21 12:17:17.861893, slv, 022772fffe0d7313(unknown)/1,  0.000181726, -0.035037068,  0.035981748, -0.035899598, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035899598,  0.035981748
2017-03-21 12:17:18.023988, slv, 022772fffe0d7313(unknown)/1,  0.000181726, -0.035867815,  0.035981748, -0.035483338, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035483338,  0.035981748
2017-03-21 12:17:18.202023, slv, 022772fffe0d7313(unknown)/1,  0.000180389, -0.035867815,  0.035812536, -0.035483338, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035483338,  0.035812536
2017-03-21 12:17:18.588208, slv, 022772fffe0d7313(unknown)/1,  0.000179574, -0.035867815,  0.035680141, -0.035483338, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035483338,  0.035680141
2017-03-21 12:17:19.013016, slv, 022772fffe0d7313(unknown)/1,  0.000179574, -0.035426104,  0.035680141, -0.035007571, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035007571,  0.035680141
2017-03-21 12:17:19.799284, slv, 022772fffe0d7313(unknown)/1,  0.000190414, -0.035426104,  0.038173919, -0.035007571, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.035007571,  0.038173919
2017-03-21 12:17:20.013542, slv, 022772fffe0d7313(unknown)/1,  0.000190414, -0.034935024,  0.038173919, -0.034492491, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.034492491,  0.038173919
2017-03-21 12:17:21.014195, slv, 022772fffe0d7313(unknown)/1,  0.000190414, -0.034341823,  0.038173919, -0.033810329, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.033810329,  0.038173919
2017-03-21 12:17:21.191818, slv, 022772fffe0d7313(unknown)/1,  0.000202207, -0.034341823,  0.034330197, -0.033810329, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.033810329,  0.034330197
2017-03-21 12:17:22.014664, slv, 022772fffe0d7313(unknown)/1,  0.000202207, -0.033782860,  0.034330197, -0.033362772, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.033362772,  0.034330197
2017-03-21 12:17:22.027228, slv, 022772fffe0d7313(unknown)/1,  0.000203211, -0.033782860,  0.033904739, -0.033362772, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.033362772,  0.033904739
2017-03-21 12:17:22.994287, slv, 022772fffe0d7313(unknown)/1,  0.000202388, -0.033782860,  0.033423043, -0.033362772, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.033362772,  0.033423043
2017-03-21 12:17:23.015802, slv, 022772fffe0d7313(unknown)/1,  0.000202388, -0.033374993,  0.033423043, -0.032982620, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.032982620,  0.033423043
2017-03-21 12:17:24.015563, slv, 022772fffe0d7313(unknown)/1,  0.000202388, -0.032925272,  0.033423043, -0.032463148, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.032463148,  0.033423043
2017-03-21 12:17:24.071242, slv, 022772fffe0d7313(unknown)/1,  0.000200886, -0.032925272,  0.032827989, -0.032463148, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.032463148,  0.032827989
2017-03-21 12:17:24.935397, slv, 022772fffe0d7313(unknown)/1,  0.000200886, -0.032925272,  0.032406300, -0.032463148, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.032463148,  0.032406300
2017-03-21 12:17:25.016213, slv, 022772fffe0d7313(unknown)/1,  0.000200886, -0.032359548,  0.032406300, -0.031852674, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.031852674,  0.032406300
2017-03-21 12:17:26.016543, slv, 022772fffe0d7313(unknown)/1,  0.000200886, -0.031866785,  0.032406300, -0.031479124, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.031479124,  0.032406300
2017-03-21 12:17:26.843310, slv, 022772fffe0d7313(unknown)/1,  0.000199341, -0.031866785,  0.031522268, -0.031479124, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.031479124,  0.031522268
2017-03-21 12:17:27.017355, slv, 022772fffe0d7313(unknown)/1,  0.000199341, -0.031299803,  0.031522268, -0.030720256, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.030720256,  0.031522268
2017-03-21 12:17:27.080061, slv, 022772fffe0d7313(unknown)/1,  0.000198892, -0.031299803,  0.031359655, -0.030720256, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.030720256,  0.031359655
2017-03-21 12:17:28.018478, slv, 022772fffe0d7313(unknown)/1,  0.000198892, -0.030783392,  0.031359655, -0.030448296, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.030448296,  0.031359655
2017-03-21 12:17:28.285742, slv, 022772fffe0d7313(unknown)/1,  0.000199747, -0.030783392,  0.030823410, -0.030448296, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.030448296,  0.030823410
2017-03-21 12:17:29.015220, slv, 022772fffe0d7313(unknown)/1,  0.000199747, -0.030783392,  0.030372736, -0.030448296, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.030448296,  0.030372736
2017-03-21 12:17:29.018074, slv, 022772fffe0d7313(unknown)/1,  0.000199747, -0.030404911,  0.030372736, -0.029962887, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.029962887,  0.030372736
2017-03-21 12:17:30.018655, slv, 022772fffe0d7313(unknown)/1,  0.000199747, -0.029875751,  0.030372736, -0.029389121, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.029389121,  0.030372736
2017-03-21 12:17:30.926940, slv, 022772fffe0d7313(unknown)/1,  0.000198368, -0.029875751,  0.029460065, -0.029389121, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.029389121,  0.029460065
2017-03-21 12:17:31.019073, slv, 022772fffe0d7313(unknown)/1,  0.000198368, -0.029365578,  0.029460065, -0.028943920, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.028943920,  0.029460065
2017-03-21 12:17:31.869359, slv, 022772fffe0d7313(unknown)/1,  0.000195654, -0.029365578,  0.028971573, -0.028943920, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.028943920,  0.028971573
2017-03-21 12:17:32.019712, slv, 022772fffe0d7313(unknown)/1,  0.000195654, -0.028839385,  0.028971573, -0.028340828, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.028340828,  0.028971573
2017-03-21 12:17:33.020856, slv, 022772fffe0d7313(unknown)/1,  0.000195654, -0.028313470,  0.028971573, -0.027894805, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.027894805,  0.028971573
2017-03-21 12:17:33.069240, slv, 022772fffe0d7313(unknown)/1,  0.000194704, -0.028313470,  0.028406530, -0.027894805, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.027894805,  0.028406530
2017-03-21 12:17:33.440562, slv, 022772fffe0d7313(unknown)/1,  0.000195829, -0.028313470,  0.028449986, -0.027894805, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.027894805,  0.028449986
2017-03-21 12:17:33.499724, slv, 022772fffe0d7313(unknown)/1,  0.000195828, -0.028313470,  0.028122805, -0.027894805, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.027894805,  0.028122805
2017-03-21 12:17:34.020579, slv, 022772fffe0d7313(unknown)/1,  0.000195828, -0.027892106,  0.028122805, -0.027497927, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.027497927,  0.028122805
2017-03-21 12:17:34.394641, slv, 022772fffe0d7313(unknown)/1,  0.000194338, -0.027892106,  0.027671732, -0.027497927, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.027497927,  0.027671732
2017-03-21 12:17:35.021123, slv, 022772fffe0d7313(unknown)/1,  0.000194338, -0.027424400,  0.027671732, -0.026960708, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.026960708,  0.027671732
2017-03-21 12:17:36.021683, slv, 022772fffe0d7313(unknown)/1,  0.000194338, -0.026843292,  0.027671732, -0.026337201, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.026337201,  0.027671732
2017-03-21 12:17:36.335554, slv, 022772fffe0d7313(unknown)/1,  0.000193573, -0.026843292,  0.026744873, -0.026337201, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.026337201,  0.026744873
2017-03-21 12:17:37.022053, slv, 022772fffe0d7313(unknown)/1,  0.000193573, -0.026341925,  0.026744873, -0.025958740, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.025958740,  0.026744873
2017-03-21 12:17:37.775715, slv, 022772fffe0d7313(unknown)/1,  0.000192330, -0.026341925,  0.026007189, -0.025958740, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.025958740,  0.026007189
2017-03-21 12:17:38.023317, slv, 022772fffe0d7313(unknown)/1,  0.000192330, -0.025900746,  0.026007189, -0.025456850, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.025456850,  0.026007189
2017-03-21 12:17:39.023204, slv, 022772fffe0d7313(unknown)/1,  0.000192330, -0.025364712,  0.026007189, -0.024887914, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.024887914,  0.026007189
2017-03-21 12:17:39.208890, slv, 022772fffe0d7313(unknown)/1,  0.000191057, -0.025364712,  0.025282995, -0.024887914, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.024887914,  0.025282995
2017-03-21 12:17:40.023579, slv, 022772fffe0d7313(unknown)/1,  0.000191057, -0.024886533,  0.025282995, -0.024501765, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.024501765,  0.025282995
2017-03-21 12:17:40.976263, slv, 022772fffe0d7313(unknown)/1,  0.000191057, -0.024886533,  0.024389350, -0.024501765, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.024501765,  0.024389350
2017-03-21 12:17:41.024131, slv, 022772fffe0d7313(unknown)/1,  0.000191057, -0.024381312,  0.024389350, -0.023878745, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.023878745,  0.024389350
2017-03-21 12:17:42.024805, slv, 022772fffe0d7313(unknown)/1,  0.000191057, -0.023748410,  0.024389350, -0.023235961, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.023235961,  0.024389350
2017-03-21 12:17:42.645193, slv, 022772fffe0d7313(unknown)/1,  0.000190890, -0.023748410,  0.023562408, -0.023235961, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.023235961,  0.023562408
2017-03-21 12:17:42.873252, slv, 022772fffe0d7313(unknown)/1,  0.000189935, -0.023748410,  0.023428665, -0.023235961, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.023235961,  0.023428665
2017-03-21 12:17:43.025908, slv, 022772fffe0d7313(unknown)/1,  0.000189935, -0.023251990,  0.023428665, -0.022887027, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.022887027,  0.023428665
2017-03-21 12:17:43.472260, slv, 022772fffe0d7313(unknown)/1,  0.000188724, -0.023251990,  0.023144045, -0.022887027, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.022887027,  0.023144045
2017-03-21 12:17:44.025636, slv, 022772fffe0d7313(unknown)/1,  0.000188724, -0.022826290,  0.023144045, -0.022386895, -500000.000000000, S, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.022386895,  0.023144045
2017-03-21 12:17:44.911644, slv, 022772fffe0d7313(unknown)/1,  0.000186865, -0.022826290,  0.022408794, -0.022386895, -500000.000000000, D, 0.000164728, 5904, -0.045104959, 4513359, -500000, 0, -0.022386895,  0.022408794
2017-03-21 12:17:45.026101, slv, 022772fffe0d7313(unknown)/1,  0.000186865, -0.022341063,  0.022408794, -0.021919643, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.021919643,  0.022408794
2017-03-21 12:17:46.026674, slv, 022772fffe0d7313(unknown)/1,  0.000186865, -0.021829786,  0.022408794, -0.021366200, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.021366200,  0.022408794
2017-03-21 12:17:46.714204, slv, 022772fffe0d7313(unknown)/1,  0.000184535, -0.021829786,  0.021495172, -0.021366200, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.021366200,  0.021495172
2017-03-21 12:17:47.027164, slv, 022772fffe0d7313(unknown)/1,  0.000184535, -0.021322608,  0.021495172, -0.020907618, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.020907618,  0.021495172
2017-03-21 12:17:47.682910, slv, 022772fffe0d7313(unknown)/1,  0.000182688, -0.021322608,  0.021043936, -0.020907618, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.020907618,  0.021043936
2017-03-21 12:17:48.028442, slv, 022772fffe0d7313(unknown)/1,  0.000182688, -0.020845963,  0.021043936, -0.020417086, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.020417086,  0.021043936
2017-03-21 12:17:49.028127, slv, 022772fffe0d7313(unknown)/1,  0.000182688, -0.020341824,  0.021043936, -0.019901187, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.019901187,  0.021043936
2017-03-21 12:17:49.118306, slv, 022772fffe0d7313(unknown)/1,  0.000182142, -0.020341824,  0.020355800, -0.019901187, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.019901187,  0.020355800
2017-03-21 12:17:49.752184, slv, 022772fffe0d7313(unknown)/1,  0.000181374, -0.020341824,  0.019978590, -0.019901187, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.019901187,  0.019978590
2017-03-21 12:17:50.029494, slv, 022772fffe0d7313(unknown)/1,  0.000181374, -0.019393908,  0.019978590, -0.018522568, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.018522568,  0.019978590
2017-03-21 12:17:51.029119, slv, 022772fffe0d7313(unknown)/1,  0.000181374, -0.018885472,  0.019978590, -0.018885629, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.018885629,  0.019978590
2017-03-21 12:17:51.189059, slv, 022772fffe0d7313(unknown)/1,  0.000180234, -0.018885472,  0.019241875, -0.018885629, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.018885629,  0.019241875
2017-03-21 12:17:52.029673, slv, 022772fffe0d7313(unknown)/1,  0.000180234, -0.018812569,  0.019241875, -0.018377903, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.018377903,  0.019241875
2017-03-21 12:17:52.964266, slv, 022772fffe0d7313(unknown)/1,  0.000178851, -0.018812569,  0.018388459, -0.018377903, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.018377903,  0.018388459
2017-03-21 12:17:53.031050, slv, 022772fffe0d7313(unknown)/1,  0.000178851, -0.018239457,  0.018388459, -0.017741927, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.017741927,  0.018388459
2017-03-21 12:17:53.984114, slv, 022772fffe0d7313(unknown)/1,  0.000176620, -0.018239457,  0.017875691, -0.017741927, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.017741927,  0.017875691
2017-03-21 12:17:54.030655, slv, 022772fffe0d7313(unknown)/1,  0.000176620, -0.017736416,  0.017875691, -0.017375434, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.017375434,  0.017875691
2017-03-21 12:17:54.628758, slv, 022772fffe0d7313(unknown)/1,  0.000175030, -0.017736416,  0.017541094, -0.017375434, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.017375434,  0.017541094
2017-03-21 12:17:55.031373, slv, 022772fffe0d7313(unknown)/1,  0.000175030, -0.017189959,  0.017541094, -0.016652834, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.016652834,  0.017541094
2017-03-21 12:17:55.799463, slv, 022772fffe0d7313(unknown)/1,  0.000174134, -0.017189959,  0.016958043, -0.016652834, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.016652834,  0.016958043
2017-03-21 12:17:56.031717, slv, 022772fffe0d7313(unknown)/1,  0.000174134, -0.016666597,  0.016958043, -0.016331196, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.016331196,  0.016958043
2017-03-21 12:17:57.032216, slv, 022772fffe0d7313(unknown)/1,  0.000174134, -0.016264454,  0.016958043, -0.015849444, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.015849444,  0.016958043
2017-03-21 12:17:57.654612, slv, 022772fffe0d7313(unknown)/1,  0.000173164, -0.016264454,  0.015992398, -0.015849444, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.015849444,  0.015992398
2017-03-21 12:17:58.041855, slv, 022772fffe0d7313(unknown)/1,  0.000173164, -0.015756506,  0.015992398, -0.015316270, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.015316270,  0.015992398
2017-03-21 12:17:59.266335, slv, 022772fffe0d7313(unknown)/1,  0.000173164, -0.015756506,  0.015224084, -0.015316270, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.015316270,  0.015224084
2017-03-21 12:17:59.513850, slv, 022772fffe0d7313(unknown)/1,  0.000173164, -0.015756506,  0.015058010, -0.015316270, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.015316270,  0.015058010
2017-03-21 12:18:00.233052, slv, 022772fffe0d7313(unknown)/1,  0.000173164, -0.015756506,  0.014729648, -0.015316270, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.015316270,  0.014729648
2017-03-21 12:18:01.752067, slv, 022772fffe0d7313(unknown)/1,  0.000173164, -0.015756506,  0.013975771, -0.015316270, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.015316270,  0.013975771
2017-03-21 12:18:02.034669, slv, 022772fffe0d7313(unknown)/1,  0.000173164, -0.014510836,  0.013975771, -0.013359074, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.013359074,  0.013975771
2017-03-21 12:18:02.236264, slv, 022772fffe0d7313(unknown)/1,  0.000172445, -0.014510836,  0.013724720, -0.013359074, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.013359074,  0.013724720
2017-03-21 12:18:03.035883, slv, 022772fffe0d7313(unknown)/1,  0.000172445, -0.013297892,  0.013724720, -0.012891102, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.012891102,  0.013724720
2017-03-21 12:18:04.035668, slv, 022772fffe0d7313(unknown)/1,  0.000172445, -0.012796592,  0.013724720, -0.012357193, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.012357193,  0.013724720
2017-03-21 12:18:04.160695, slv, 022772fffe0d7313(unknown)/1,  0.000172618, -0.012796592,  0.012725733, -0.012357193, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.012357193,  0.012725733
2017-03-21 12:18:04.409111, slv, 022772fffe0d7313(unknown)/1,  0.000172391, -0.012796592,  0.012621132, -0.012357193, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.012357193,  0.012621132
2017-03-21 12:18:04.806834, slv, 022772fffe0d7313(unknown)/1,  0.000171038, -0.012796592,  0.012436524, -0.012357193, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.012357193,  0.012436524
2017-03-21 12:18:05.036308, slv, 022772fffe0d7313(unknown)/1,  0.000171038, -0.012242276,  0.012436524, -0.011783876, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.011783876,  0.012436524
2017-03-21 12:18:05.671590, slv, 022772fffe0d7313(unknown)/1,  0.000169436, -0.012242276,  0.011978637, -0.011783876, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.011783876,  0.011978637
2017-03-21 12:18:06.036701, slv, 022772fffe0d7313(unknown)/1,  0.000169436, -0.011719298,  0.011978637, -0.011314246, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.011314246,  0.011978637
2017-03-21 12:18:07.037289, slv, 022772fffe0d7313(unknown)/1,  0.000169436, -0.011224463,  0.011978637, -0.010795809, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.010795809,  0.011978637
2017-03-21 12:18:07.119871, slv, 022772fffe0d7313(unknown)/1,  0.000169300, -0.011224463,  0.011243876, -0.010795809, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.010795809,  0.011243876
2017-03-21 12:18:07.886568, slv, 022772fffe0d7313(unknown)/1,  0.000168681, -0.011224463,  0.010866440, -0.010795809, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.010795809,  0.010866440
2017-03-21 12:18:08.038701, slv, 022772fffe0d7313(unknown)/1,  0.000168681, -0.010617254,  0.010866440, -0.010100583, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.010100583,  0.010866440
2017-03-21 12:18:08.812534, slv, 022772fffe0d7313(unknown)/1,  0.000167600, -0.010617254,  0.010427887, -0.010100583, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.010100583,  0.010427887
2017-03-21 12:18:09.038228, slv, 022772fffe0d7313(unknown)/1,  0.000167600, -0.010128875,  0.010427887, -0.009820886, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.009820886,  0.010427887
2017-03-21 12:18:09.155517, slv, 022772fffe0d7313(unknown)/1,  0.000167798, -0.010128875,  0.010214672, -0.009820886, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.009820886,  0.010214672
2017-03-21 12:18:09.862760, slv, 022772fffe0d7313(unknown)/1,  0.000167082, -0.010128875,  0.009915102, -0.009820886, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.009820886,  0.009915102
2017-03-21 12:18:10.038704, slv, 022772fffe0d7313(unknown)/1,  0.000167082, -0.009737551,  0.009915102, -0.009319534, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.009319534,  0.009915102
2017-03-21 12:18:10.228762, slv, 022772fffe0d7313(unknown)/1,  0.000166457, -0.009737551,  0.009733756, -0.009319534, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.009319534,  0.009733756
2017-03-21 12:18:11.039188, slv, 022772fffe0d7313(unknown)/1,  0.000166457, -0.009237472,  0.009733756, -0.008821871, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.008821871,  0.009733756
2017-03-21 12:18:12.004608, slv, 022772fffe0d7313(unknown)/1,  0.000165711, -0.009237472,  0.008882452, -0.008821871, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.008821871,  0.008882452
2017-03-21 12:18:12.039624, slv, 022772fffe0d7313(unknown)/1,  0.000165711, -0.008769422,  0.008882452, -0.008384806, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.008384806,  0.008882452
2017-03-21 12:18:12.478988, slv, 022772fffe0d7313(unknown)/1,  0.000164681, -0.008769422,  0.008723496, -0.008384806, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.008384806,  0.008723496
2017-03-21 12:18:12.513743, slv, 022772fffe0d7313(unknown)/1,  0.000164745, -0.008769422,  0.008721218, -0.008384806, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.008384806,  0.008721218
2017-03-21 12:18:12.517377, slv, 022772fffe0d7313(unknown)/1,  0.000164567, -0.008769422,  0.008661762, -0.008384806, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.008384806,  0.008661762
2017-03-21 12:18:13.041251, slv, 022772fffe0d7313(unknown)/1,  0.000164567, -0.008151472,  0.008661762, -0.007587861, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.007587861,  0.008661762
2017-03-21 12:18:13.590501, slv, 022772fffe0d7313(unknown)/1,  0.000165476, -0.008151472,  0.008201769, -0.007587861, -500000.000000000, D, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.007587861,  0.008201769
2017-03-21 12:18:14.040498, slv, 022772fffe0d7313(unknown)/1,  0.000165476, -0.007721862,  0.008201769, -0.007525821, -500000.000000000, S, 0.000192833, 7944, -0.030020182, 4294008, -500000, 0, -0.007525821,  0.008201769
2017-03-21 12:18:15.041013, slv, 022772fffe0d7313(unknown)/1,  0.000165476, -0.007460528,  0.008201769, -0.007064285, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.007064285,  0.008201769
2017-03-21 12:18:15.064497, slv, 022772fffe0d7313(unknown)/1,  0.000167140, -0.007460528,  0.007538240, -0.007064285, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.007064285,  0.007538240
2017-03-21 12:18:16.041340, slv, 022772fffe0d7313(unknown)/1,  0.000167140, -0.007042025,  0.007538240, -0.006687150, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.006687150,  0.007538240
2017-03-21 12:18:16.870626, slv, 022772fffe0d7313(unknown)/1,  0.000166758, -0.007042025,  0.006783885, -0.006687150, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.006687150,  0.006783885
2017-03-21 12:18:16.912154, slv, 022772fffe0d7313(unknown)/1,  0.000164848, -0.007042025,  0.006768522, -0.006687150, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.006687150,  0.006768522
2017-03-21 12:18:17.041878, slv, 022772fffe0d7313(unknown)/1,  0.000164848, -0.006597139,  0.006768522, -0.006175141, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.006175141,  0.006768522
2017-03-21 12:18:17.821425, slv, 022772fffe0d7313(unknown)/1,  0.000163262, -0.006597139,  0.006347180, -0.006175141, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.006175141,  0.006347180
2017-03-21 12:18:18.042913, slv, 022772fffe0d7313(unknown)/1,  0.000163262, -0.006176621,  0.006347180, -0.005849993, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.005849993,  0.006347180
2017-03-21 12:18:18.261267, slv, 022772fffe0d7313(unknown)/1,  0.000162606, -0.006176621,  0.006163116, -0.005849993, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.005849993,  0.006163116
2017-03-21 12:18:19.042708, slv, 022772fffe0d7313(unknown)/1,  0.000162606, -0.005749136,  0.006163116, -0.005322412, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.005322412,  0.006163116
2017-03-21 12:18:19.739534, slv, 022772fffe0d7313(unknown)/1,  0.000162076, -0.005749136,  0.005523917, -0.005322412, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.005322412,  0.005523917
2017-03-21 12:18:20.043289, slv, 022772fffe0d7313(unknown)/1,  0.000162076, -0.005206332,  0.005523917, -0.004765571, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.004765571,  0.005523917
2017-03-21 12:18:20.423777, slv, 022772fffe0d7313(unknown)/1,  0.000162093, -0.005206332,  0.005216700, -0.004765571, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.004765571,  0.005216700
2017-03-21 12:18:21.043555, slv, 022772fffe0d7313(unknown)/1,  0.000162093, -0.004775861,  0.005216700, -0.004461983, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.004461983,  0.005216700
2017-03-21 12:18:21.883231, slv, 022772fffe0d7313(unknown)/1,  0.000161437, -0.004775861,  0.004491362, -0.004461983, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.004461983,  0.004491362
2017-03-21 12:18:22.005918, slv, 022772fffe0d7313(unknown)/1,  0.000161437, -0.004775861,  0.004437163, -0.004461983, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.004461983,  0.004437163
2017-03-21 12:18:22.044017, slv, 022772fffe0d7313(unknown)/1,  0.000161437, -0.004392674,  0.004437163, -0.003999835, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.003999835,  0.004437163
2017-03-21 12:18:23.045408, slv, 022772fffe0d7313(unknown)/1,  0.000161437, -0.003838185,  0.004437163, -0.003353662, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.003353662,  0.004437163
2017-03-21 12:18:23.860568, slv, 022772fffe0d7313(unknown)/1,  0.000159897, -0.003838185,  0.003575868, -0.003353662, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.003353662,  0.003575868
2017-03-21 12:18:24.044992, slv, 022772fffe0d7313(unknown)/1,  0.000159897, -0.003350601,  0.003575868, -0.003026207, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.003026207,  0.003575868
2017-03-21 12:18:25.045525, slv, 022772fffe0d7313(unknown)/1,  0.000159897, -0.002924237,  0.003575868, -0.002502474, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.002502474,  0.003575868
2017-03-21 12:18:25.175252, slv, 022772fffe0d7313(unknown)/1,  0.000160019, -0.002924237,  0.002951156, -0.002502474, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.002502474,  0.002951156
2017-03-21 12:18:26.045860, slv, 022772fffe0d7313(unknown)/1,  0.000160019, -0.002483415,  0.002951156, -0.002144442, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.002144442,  0.002951156
2017-03-21 12:18:26.909275, slv, 022772fffe0d7313(unknown)/1,  0.000160019, -0.002483415,  0.002138195, -0.002144442, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.002144442,  0.002138195
2017-03-21 12:18:27.014056, slv, 022772fffe0d7313(unknown)/1,  0.000169786, -0.002483415,  0.004836312, -0.002144442, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.002144442,  0.004836312
2017-03-21 12:18:27.044938, slv, 022772fffe0d7313(unknown)/1,  0.000169786, -0.002483415,  0.002125843, -0.002144442, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.002144442,  0.002125843
2017-03-21 12:18:27.046397, slv, 022772fffe0d7313(unknown)/1,  0.000169786, -0.002048012,  0.002125843, -0.001621778, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.001621778,  0.002125843
2017-03-21 12:18:28.048165, slv, 022772fffe0d7313(unknown)/1,  0.000169786, -0.001570996,  0.002125843, -0.001180642, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.001180642,  0.002125843
2017-03-21 12:18:28.297752, slv, 022772fffe0d7313(unknown)/1,  0.000178825, -0.001570996,  0.001481903, -0.001180642, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.001180642,  0.001481903
2017-03-21 12:18:28.883942, slv, 022772fffe0d7313(unknown)/1,  0.000177494, -0.001570996,  0.001253971, -0.001180642, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.001180642,  0.001253971
2017-03-21 12:18:29.047353, slv, 022772fffe0d7313(unknown)/1,  0.000177494, -0.001097663,  0.001253971, -0.000667405, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.000667405,  0.001253971
2017-03-21 12:18:30.047794, slv, 022772fffe0d7313(unknown)/1,  0.000177494, -0.000624543,  0.001253971, -0.000226695, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.000226695,  0.001253971
2017-03-21 12:18:30.841923, slv, 022772fffe0d7313(unknown)/1,  0.000175175, -0.000624543,  0.000269712, -0.000226695, -500000.000000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0, -0.000226695,  0.000269712
2017-03-21 12:18:31.048303, slv, 022772fffe0d7313(unknown)/1,  0.000175175, -0.000162633,  0.000269712,  0.000254098, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.000254098,  0.000269712
2017-03-21 12:18:32.048725, slv, 022772fffe0d7313(unknown)/1,  0.000175175,  0.000301112,  0.000269712,  0.000698477, -500000.000000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.000698477,  0.000269712
2017-03-21 12:18:32.343223, slv, 022772fffe0d7313(unknown)/1,  0.000173550,  0.000301112, -0.000456776,  0.000698477, -499698.888000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.000698477, -0.000456776
2017-03-21 12:18:33.050026, slv, 022772fffe0d7313(unknown)/1,  0.000173550,  0.000805829, -0.000456776,  0.001261906, -499698.888000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.001261906, -0.000456776
2017-03-21 12:18:33.324817, slv, 022772fffe0d7313(unknown)/1,  0.000173289,  0.000805829, -0.000876326,  0.001261906, -498893.059000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.001261906, -0.000876326
2017-03-21 12:18:34.049779, slv, 022772fffe0d7313(unknown)/1,  0.000173289,  0.001305834, -0.000876326,  0.001696601, -498893.059000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.001696601, -0.000876326
2017-03-21 12:18:34.149418, slv, 022772fffe0d7313(unknown)/1,  0.000173999,  0.001305834, -0.001207355,  0.001696601, -497587.225000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.001696601, -0.001207355
2017-03-21 12:18:35.050093, slv, 022772fffe0d7313(unknown)/1,  0.000173999,  0.001678113, -0.001207355,  0.002006913, -497587.225000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.002006913, -0.001207355
2017-03-21 12:18:35.098470, slv, 022772fffe0d7313(unknown)/1,  0.000174908,  0.001678113, -0.001567482,  0.002006913, -495909.112000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.002006913, -0.001567482
2017-03-21 12:18:36.050388, slv, 022772fffe0d7313(unknown)/1,  0.000174908,  0.002003973, -0.001567482,  0.002349940, -495909.112000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.002349940, -0.001567482
2017-03-21 12:18:36.846656, slv, 022772fffe0d7313(unknown)/1,  0.000175143,  0.002003973, -0.002029560,  0.002349940, -493905.139000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.002349940, -0.002029560
2017-03-21 12:18:37.050552, slv, 022772fffe0d7313(unknown)/1,  0.000175143,  0.002271628, -0.002029560,  0.002543367, -493905.139000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.002543367, -0.002029560
2017-03-21 12:18:38.051600, slv, 022772fffe0d7313(unknown)/1,  0.000175143,  0.002488888, -0.002029560,  0.002784696, -491633.511000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.002784696, -0.002029560
2017-03-21 12:18:38.597069, slv, 022772fffe0d7313(unknown)/1,  0.000174967,  0.002488888, -0.002449516,  0.002784696, -489144.623000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.002784696, -0.002449516
2017-03-21 12:18:39.051064, slv, 022772fffe0d7313(unknown)/1,  0.000174967,  0.002741191, -0.002449516,  0.003047798, -489144.623000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003047798, -0.002449516
2017-03-21 12:18:39.888934, slv, 022772fffe0d7313(unknown)/1,  0.000174791,  0.002741191, -0.002728139,  0.003047798, -486403.432000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003047798, -0.002728139
2017-03-21 12:18:40.051322, slv, 022772fffe0d7313(unknown)/1,  0.000174791,  0.002983547, -0.002728139,  0.003269056, -486403.432000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003269056, -0.002728139
2017-03-21 12:18:40.343960, slv, 022772fffe0d7313(unknown)/1,  0.000174968,  0.002983547, -0.002844183,  0.003269056, -483419.885000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003269056, -0.002844183
2017-03-21 12:18:40.462383, slv, 022772fffe0d7313(unknown)/1,  0.000183789,  0.002983547, -0.000735949,  0.003269056, -483419.885000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003269056, -0.000735949
2017-03-21 12:18:41.051417, slv, 022772fffe0d7313(unknown)/1,  0.000183789,  0.003150774, -0.000735949,  0.003391074, -483419.885000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003391074, -0.000735949
2017-03-21 12:18:41.527733, slv, 022772fffe0d7313(unknown)/1,  0.000192017,  0.003150774, -0.003082562,  0.003391074, -480269.111000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003391074, -0.003082562
2017-03-21 12:18:42.051598, slv, 022772fffe0d7313(unknown)/1,  0.000192017,  0.003293672, -0.003082562,  0.003572078, -480269.111000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003572078, -0.003082562
2017-03-21 12:18:42.456918, slv, 022772fffe0d7313(unknown)/1,  0.000191850,  0.003293672, -0.003155374,  0.003572078, -476975.439000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003572078, -0.003155374
2017-03-21 12:18:42.607914, slv, 022772fffe0d7313(unknown)/1,  0.000192220,  0.003293672, -0.003126727,  0.003572078, -476975.439000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003572078, -0.003126727
2017-03-21 12:18:43.052508, slv, 022772fffe0d7313(unknown)/1,  0.000192220,  0.003444238, -0.003126727,  0.003700636, -476975.439000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003700636, -0.003126727
2017-03-21 12:18:43.678916, slv, 022772fffe0d7313(unknown)/1,  0.000192344,  0.003444238, -0.003345418,  0.003700636, -473531.201000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003700636, -0.003345418
2017-03-21 12:18:43.680852, slv, 022772fffe0d7313(unknown)/1,  0.000192043,  0.003444238, -0.003363441,  0.003700636, -473531.201000000, D, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003700636, -0.003363441
2017-03-21 12:18:44.051870, slv, 022772fffe0d7313(unknown)/1,  0.000192043,  0.003574913, -0.003363441,  0.003833454, -473531.201000000, S, 0.000172382, 5802, -0.015028957, 4653412, -500000, 0,  0.003833454, -0.003363441
2017-03-21 12:18:45.051998, slv, 022772fffe0d7313(unknown)/1,  0.000192043,  0.003704703, -0.003363441,  0.003960039, -469956.288000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.003960039, -0.003363441
2017-03-21 12:18:45.305846, slv, 022772fffe0d7313(unknown)/1,  0.000192159,  0.003704703, -0.003499273,  0.003960039, -466251.585000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.003960039, -0.003499273
2017-03-21 12:18:46.052497, slv, 022772fffe0d7313(unknown)/1,  0.000192159,  0.004031320, -0.003499273,  0.004486804, -466251.585000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004486804, -0.003499273
2017-03-21 12:18:46.182859, slv, 022772fffe0d7313(unknown)/1,  0.000194534,  0.004031320, -0.003571020,  0.004486804, -462220.265000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004486804, -0.003571020
2017-03-21 12:18:46.226195, slv, 022772fffe0d7313(unknown)/1,  0.000198358,  0.004031320, -0.003645417,  0.004486804, -462220.265000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004486804, -0.003645417
2017-03-21 12:18:46.760031, slv, 022772fffe0d7313(unknown)/1,  0.000201900,  0.004031320, -0.003628049,  0.004486804, -462220.265000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004486804, -0.003628049
2017-03-21 12:18:47.052171, slv, 022772fffe0d7313(unknown)/1,  0.000201900,  0.004122852, -0.003628049,  0.004152960, -462220.265000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004152960, -0.003628049
2017-03-21 12:18:48.052897, slv, 022772fffe0d7313(unknown)/1,  0.000201900,  0.003939710, -0.003628049,  0.004130261, -458097.413000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004130261, -0.003628049
2017-03-21 12:18:48.076785, slv, 022772fffe0d7313(unknown)/1,  0.000203839,  0.003939710, -0.003684961,  0.004130261, -454157.703000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004130261, -0.003684961
2017-03-21 12:18:49.052249, slv, 022772fffe0d7313(unknown)/1,  0.000203839,  0.003963500, -0.003684961,  0.004202479, -454157.703000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004202479, -0.003684961
2017-03-21 12:18:49.598455, slv, 022772fffe0d7313(unknown)/1,  0.000204451,  0.003963500, -0.003675691,  0.004202479, -450194.203000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004202479, -0.003675691
2017-03-21 12:18:50.052703, slv, 022772fffe0d7313(unknown)/1,  0.000204451,  0.004225353, -0.003675691,  0.004656518, -450194.203000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004656518, -0.003675691
2017-03-21 12:18:50.817280, slv, 022772fffe0d7313(unknown)/1,  0.000210685,  0.004225353, -0.002769725,  0.004656518, -445968.850000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004656518, -0.002769725
2017-03-21 12:18:51.052293, slv, 022772fffe0d7313(unknown)/1,  0.000210685,  0.004256415, -0.002769725,  0.004271450, -445968.850000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004271450, -0.002769725
2017-03-21 12:18:51.592359, slv, 022772fffe0d7313(unknown)/1,  0.000216464,  0.004256415, -0.003835970,  0.004271450, -441712.435000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004271450, -0.003835970
2017-03-21 12:18:52.052244, slv, 022772fffe0d7313(unknown)/1,  0.000216464,  0.004040930, -0.003835970,  0.004237560, -441712.435000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004237560, -0.003835970
2017-03-21 12:18:53.053642, slv, 022772fffe0d7313(unknown)/1,  0.000216464,  0.004175766, -0.003835970,  0.004546901, -437671.505000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004546901, -0.003835970
2017-03-21 12:18:53.236265, slv, 022772fffe0d7313(unknown)/1,  0.000217347,  0.004175766, -0.003890500,  0.004546901, -433495.739000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004546901, -0.003890500
2017-03-21 12:18:54.052371, slv, 022772fffe0d7313(unknown)/1,  0.000217347,  0.004213101, -0.003890500,  0.004313113, -433495.739000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004313113, -0.003890500
2017-03-21 12:18:54.308851, slv, 022772fffe0d7313(unknown)/1,  0.000218244,  0.004213101, -0.003870541,  0.004313113, -429282.638000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004313113, -0.003870541
2017-03-21 12:18:54.399410, slv, 022772fffe0d7313(unknown)/1,  0.000218322,  0.004213101, -0.003862800,  0.004313113, -429282.638000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004313113, -0.003862800
2017-03-21 12:18:55.052363, slv, 022772fffe0d7313(unknown)/1,  0.000218322,  0.004101365, -0.003862800,  0.004325287, -429282.638000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004325287, -0.003862800
2017-03-21 12:18:55.777243, slv, 022772fffe0d7313(unknown)/1,  0.000218654,  0.004101365, -0.003817406,  0.004325287, -425181.273000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004325287, -0.003817406
2017-03-21 12:18:56.052327, slv, 022772fffe0d7313(unknown)/1,  0.000218654,  0.004097247, -0.003817406,  0.004306185, -425181.273000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004306185, -0.003817406
2017-03-21 12:18:56.951624, slv, 022772fffe0d7313(unknown)/1,  0.000218813,  0.004097247, -0.003898786,  0.004306185, -421084.026000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004306185, -0.003898786
2017-03-21 12:18:57.052378, slv, 022772fffe0d7313(unknown)/1,  0.000218813,  0.004108294, -0.003898786,  0.004347871, -421084.026000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004347871, -0.003898786
2017-03-21 12:18:57.075538, slv, 022772fffe0d7313(unknown)/1,  0.000218599,  0.004108294, -0.003934898,  0.004347871, -416975.732000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004347871, -0.003934898
2017-03-21 12:18:57.706099, slv, 022772fffe0d7313(unknown)/1,  0.000218583,  0.004108294, -0.003890663,  0.004347871, -416975.732000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004347871, -0.003890663
2017-03-21 12:18:58.053284, slv, 022772fffe0d7313(unknown)/1,  0.000218583,  0.004141292, -0.003890663,  0.004372110, -416975.732000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004372110, -0.003890663
2017-03-21 12:18:59.052525, slv, 022772fffe0d7313(unknown)/1,  0.000218583,  0.004200652, -0.003890663,  0.004466362, -412834.440000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004466362, -0.003890663
2017-03-21 12:18:59.466438, slv, 022772fffe0d7313(unknown)/1,  0.000219109,  0.004200652, -0.003914519,  0.004466362, -408633.788000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004466362, -0.003914519
2017-03-21 12:18:59.548202, slv, 022772fffe0d7313(unknown)/1,  0.000219920,  0.004200652, -0.003934234,  0.004466362, -408633.788000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004466362, -0.003934234
2017-03-21 12:18:59.680547, slv, 022772fffe0d7313(unknown)/1,  0.000222727,  0.004200652, -0.003400196,  0.004466362, -408633.788000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004466362, -0.003400196
2017-03-21 12:19:00.052320, slv, 022772fffe0d7313(unknown)/1,  0.000222727,  0.004164374, -0.003400196,  0.004303698, -408633.788000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004303698, -0.003400196
2017-03-21 12:19:00.421445, slv, 022772fffe0d7313(unknown)/1,  0.000225016,  0.004164374, -0.003892963,  0.004303698, -404469.414000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004303698, -0.003892963
2017-03-21 12:19:01.052467, slv, 022772fffe0d7313(unknown)/1,  0.000225016,  0.004149893, -0.003892963,  0.004443833, -404469.414000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004443833, -0.003892963
2017-03-21 12:19:01.327885, slv, 022772fffe0d7313(unknown)/1,  0.000225515,  0.004149893, -0.003826840,  0.004443833, -400319.521000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004443833, -0.003826840
2017-03-21 12:19:02.052383, slv, 022772fffe0d7313(unknown)/1,  0.000225515,  0.004177896, -0.003826840,  0.004362491, -400319.521000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004362491, -0.003826840
2017-03-21 12:19:02.408144, slv, 022772fffe0d7313(unknown)/1,  0.000226433,  0.004177896, -0.003842493,  0.004362491, -396141.625000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004362491, -0.003842493
2017-03-21 12:19:02.897902, slv, 022772fffe0d7313(unknown)/1,  0.000227217,  0.004177896, -0.003775943,  0.004362491, -396141.625000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004362491, -0.003775943
2017-03-21 12:19:03.053742, slv, 022772fffe0d7313(unknown)/1,  0.000227217,  0.004399970, -0.003775943,  0.004890182, -396141.625000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004890182, -0.003775943
2017-03-21 12:19:03.554328, slv, 022772fffe0d7313(unknown)/1,  0.000230257,  0.004399970, -0.003789727,  0.004890182, -391741.655000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004890182, -0.003789727
2017-03-21 12:19:03.926338, slv, 022772fffe0d7313(unknown)/1,  0.000235132,  0.004399970, -0.003821669,  0.004890182, -391741.655000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004890182, -0.003821669
2017-03-21 12:19:04.052303, slv, 022772fffe0d7313(unknown)/1,  0.000235132,  0.004350065, -0.003821669,  0.004272298, -391741.655000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004272298, -0.003821669
2017-03-21 12:19:04.870915, slv, 022772fffe0d7313(unknown)/1,  0.000237771,  0.004350065, -0.003724599,  0.004272298, -387391.590000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004272298, -0.003724599
2017-03-21 12:19:05.052355, slv, 022772fffe0d7313(unknown)/1,  0.000237771,  0.004039860, -0.003724599,  0.004280325, -387391.590000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004280325, -0.003724599
2017-03-21 12:19:05.643464, slv, 022772fffe0d7313(unknown)/1,  0.000238403,  0.004039860, -0.003715221,  0.004280325, -383351.730000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004280325, -0.003715221
2017-03-21 12:19:06.052185, slv, 022772fffe0d7313(unknown)/1,  0.000238403,  0.003981998, -0.003715221,  0.004159846, -383351.730000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004159846, -0.003715221
2017-03-21 12:19:07.052475, slv, 022772fffe0d7313(unknown)/1,  0.000238403,  0.004003241, -0.003715221,  0.004323443, -379369.732000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004323443, -0.003715221
2017-03-21 12:19:07.082804, slv, 022772fffe0d7313(unknown)/1,  0.000239246,  0.004003241, -0.003719196,  0.004323443, -375366.491000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004323443, -0.003719196
2017-03-21 12:19:08.052973, slv, 022772fffe0d7313(unknown)/1,  0.000239246,  0.004025156, -0.003719196,  0.004204519, -375366.491000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004204519, -0.003719196
2017-03-21 12:19:08.956343, slv, 022772fffe0d7313(unknown)/1,  0.000239873,  0.004025156, -0.003691357,  0.004204519, -371341.335000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004204519, -0.003691357
2017-03-21 12:19:09.052107, slv, 022772fffe0d7313(unknown)/1,  0.000239873,  0.003896169, -0.003691357,  0.004066939, -371341.335000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004066939, -0.003691357
2017-03-21 12:19:09.879756, slv, 022772fffe0d7313(unknown)/1,  0.000239927,  0.003896169, -0.003606694,  0.004066939, -367445.166000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004066939, -0.003606694
2017-03-21 12:19:10.052100, slv, 022772fffe0d7313(unknown)/1,  0.000239927,  0.003832156, -0.003606694,  0.004077173, -367445.166000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004077173, -0.003606694
2017-03-21 12:19:10.390022, slv, 022772fffe0d7313(unknown)/1,  0.000239692,  0.003832156, -0.003637887,  0.004077173, -363613.010000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004077173, -0.003637887
2017-03-21 12:19:11.052141, slv, 022772fffe0d7313(unknown)/1,  0.000239692,  0.003860058, -0.003637887,  0.004122563, -363613.010000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004122563, -0.003637887
2017-03-21 12:19:12.052107, slv, 022772fffe0d7313(unknown)/1,  0.000239692,  0.003858198, -0.003637887,  0.004073218, -359752.952000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004073218, -0.003637887
2017-03-21 12:19:12.265471, slv, 022772fffe0d7313(unknown)/1,  0.000239619,  0.003858198, -0.003572378,  0.004073218, -355894.754000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004073218, -0.003572378
2017-03-21 12:19:12.813395, slv, 022772fffe0d7313(unknown)/1,  0.000239736,  0.003858198, -0.003585552,  0.004073218, -355894.754000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.004073218, -0.003585552
2017-03-21 12:19:13.052755, slv, 022772fffe0d7313(unknown)/1,  0.000239736,  0.003789228, -0.003585552,  0.003984666, -355894.754000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.003984666, -0.003585552
2017-03-21 12:19:14.052009, slv, 022772fffe0d7313(unknown)/1,  0.000239736,  0.003746910, -0.003585552,  0.003988626, -352105.526000000, S, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.003988626, -0.003585552
2017-03-21 12:19:14.200632, slv, 022772fffe0d7313(unknown)/1,  0.000239538,  0.003746910, -0.003567984,  0.003988626, -348358.616000000, D, 0.000172985, 10641, -0.001181896, 3613698, -494578, 9000,  0.003988626, -0.003567984
2017-03-21 12:19:15.052149, slv, 022772fffe0d7313(unknown)/1,  0.000239538,  0.003817078, -0.003567984,  0.004124804, -348358.616000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.004124804, -0.003567984
2017-03-21 12:19:16.051851, slv, 022772fffe0d7313(unknown)/1,  0.000239538,  0.003731857, -0.003567984,  0.003817987, -344541.538000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.003817987, -0.003567984
2017-03-21 12:19:16.119369, slv, 022772fffe0d7313(unknown)/1,  0.000239105,  0.003731857, -0.003391354,  0.003817987, -340809.681000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.003817987, -0.003391354
2017-03-21 12:19:17.051492, slv, 022772fffe0d7313(unknown)/1,  0.000239105,  0.003392749, -0.003391354,  0.003446155, -340809.681000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.003446155, -0.003391354
2017-03-21 12:19:17.201025, slv, 022772fffe0d7313(unknown)/1,  0.000239106,  0.003392749, -0.002916077,  0.003446155, -337416.932000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.003446155, -0.002916077
2017-03-21 12:19:17.904701, slv, 022772fffe0d7313(unknown)/1,  0.000240581,  0.003392749, -0.002642224,  0.003446155, -337416.932000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.003446155, -0.002642224
2017-03-21 12:19:18.057223, slv, 022772fffe0d7313(unknown)/1,  0.000240581,  0.002966229, -0.002642224,  0.002965990, -337416.932000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.002965990, -0.002642224
2017-03-21 12:19:19.050628, slv, 022772fffe0d7313(unknown)/1,  0.000240581,  0.002539080, -0.002642224,  0.002593333, -334450.703000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.002593333, -0.002642224
2017-03-21 12:19:19.344761, slv, 022772fffe0d7313(unknown)/1,  0.000241892,  0.002539080, -0.002099359,  0.002593333, -331911.623000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.002593333, -0.002099359
2017-03-21 12:19:19.644283, slv, 022772fffe0d7313(unknown)/1,  0.000242600,  0.002539080, -0.001938490,  0.002593333, -331911.623000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.002593333, -0.001938490
2017-03-21 12:19:20.050332, slv, 022772fffe0d7313(unknown)/1,  0.000242600,  0.002210124, -0.001938490,  0.002310096, -331911.623000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.002310096, -0.001938490
2017-03-21 12:19:21.050301, slv, 022772fffe0d7313(unknown)/1,  0.000242600,  0.002017147, -0.001938490,  0.002209398, -329701.499000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.002209398, -0.001938490
2017-03-21 12:19:21.124027, slv, 022772fffe0d7313(unknown)/1,  0.000243837,  0.002017147, -0.001577089,  0.002209398, -327684.352000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.002209398, -0.001577089
2017-03-21 12:19:22.049821, slv, 022772fffe0d7313(unknown)/1,  0.000243837,  0.001760668, -0.001577089,  0.001798375, -327684.352000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001798375, -0.001577089
2017-03-21 12:19:22.207923, slv, 022772fffe0d7313(unknown)/1,  0.000244320,  0.001760668, -0.001331607,  0.001798375, -325923.684000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001798375, -0.001331607
2017-03-21 12:19:23.050725, slv, 022772fffe0d7313(unknown)/1,  0.000244320,  0.001615321, -0.001331607,  0.001920424, -325923.684000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001920424, -0.001331607
2017-03-21 12:19:23.579744, slv, 022772fffe0d7313(unknown)/1,  0.000245945,  0.001615321, -0.000993870,  0.001920424, -324308.363000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001920424, -0.000993870
2017-03-21 12:19:24.049518, slv, 022772fffe0d7313(unknown)/1,  0.000245945,  0.001449907, -0.000993870,  0.001469655, -324308.363000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001469655, -0.000993870
2017-03-21 12:19:25.049374, slv, 022772fffe0d7313(unknown)/1,  0.000245945,  0.001136229, -0.000993870,  0.001294693, -322858.456000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001294693, -0.000993870
2017-03-21 12:19:25.149916, slv, 022772fffe0d7313(unknown)/1,  0.000247567,  0.001136229, -0.000822357,  0.001294693, -321722.227000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001294693, -0.000822357
2017-03-21 12:19:25.611291, slv, 022772fffe0d7313(unknown)/1,  0.000247586,  0.001136229, -0.000771799,  0.001294693, -321722.227000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001294693, -0.000771799
2017-03-21 12:19:26.049268, slv, 022772fffe0d7313(unknown)/1,  0.000247586,  0.001007767, -0.000771799,  0.001214373, -321722.227000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001214373, -0.000771799
2017-03-21 12:19:26.157366, slv, 022772fffe0d7313(unknown)/1,  0.000247646,  0.001007767, -0.000731621,  0.001214373, -320714.460000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001214373, -0.000731621
2017-03-21 12:19:27.049173, slv, 022772fffe0d7313(unknown)/1,  0.000247646,  0.000920515, -0.000731621,  0.001121890, -320714.460000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001121890, -0.000731621
2017-03-21 12:19:27.851403, slv, 022772fffe0d7313(unknown)/1,  0.000247929,  0.000920515, -0.000541730,  0.001121890, -319793.945000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001121890, -0.000541730
2017-03-21 12:19:28.049266, slv, 022772fffe0d7313(unknown)/1,  0.000247929,  0.000854473, -0.000541730,  0.001082632, -319793.945000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001082632, -0.000541730
2017-03-21 12:19:28.943119, slv, 022772fffe0d7313(unknown)/1,  0.000248418,  0.000854473, -0.000545822,  0.001082632, -318939.472000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001082632, -0.000545822
2017-03-21 12:19:29.048978, slv, 022772fffe0d7313(unknown)/1,  0.000248418,  0.000772844, -0.000545822,  0.000959404, -318939.472000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000959404, -0.000545822
2017-03-21 12:19:29.249517, slv, 022772fffe0d7313(unknown)/1,  0.000248578,  0.000772844, -0.000461577,  0.000959404, -318166.628000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000959404, -0.000461577
2017-03-21 12:19:30.048983, slv, 022772fffe0d7313(unknown)/1,  0.000248578,  0.000708775, -0.000461577,  0.000955142, -318166.628000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000955142, -0.000461577
2017-03-21 12:19:31.025117, slv, 022772fffe0d7313(unknown)/1,  0.000248674,  0.000708775, -0.000434165,  0.000955142, -317457.853000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000955142, -0.000434165
2017-03-21 12:19:31.048957, slv, 022772fffe0d7313(unknown)/1,  0.000248674,  0.000675380, -0.000434165,  0.000892871, -317457.853000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000892871, -0.000434165
2017-03-21 12:19:32.048885, slv, 022772fffe0d7313(unknown)/1,  0.000248674,  0.000628481, -0.000434165,  0.000861441, -316782.473000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000861441, -0.000434165
2017-03-21 12:19:32.248172, slv, 022772fffe0d7313(unknown)/1,  0.000248501,  0.000628481, -0.000432051,  0.000861441, -316153.992000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000861441, -0.000432051
2017-03-21 12:19:33.049118, slv, 022772fffe0d7313(unknown)/1,  0.000248501,  0.000633475, -0.000432051,  0.000902686, -316153.992000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000902686, -0.000432051
2017-03-21 12:19:33.296125, slv, 022772fffe0d7313(unknown)/1,  0.000248067,  0.000633475, -0.000449211,  0.000902686, -315520.517000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000902686, -0.000449211
2017-03-21 12:19:33.977944, slv, 022772fffe0d7313(unknown)/1,  0.000247907,  0.000633475, -0.000404745,  0.000902686, -315520.517000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000902686, -0.000404745
2017-03-21 12:19:34.048866, slv, 022772fffe0d7313(unknown)/1,  0.000247907,  0.000643650, -0.000404745,  0.000881023, -315520.517000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000881023, -0.000404745
2017-03-21 12:19:34.281135, slv, 022772fffe0d7313(unknown)/1,  0.000247722,  0.000643650, -0.000434745,  0.000881023, -314876.867000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000881023, -0.000434745
2017-03-21 12:19:35.048927, slv, 022772fffe0d7313(unknown)/1,  0.000247722,  0.000616220, -0.000434745,  0.000847047, -314876.867000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000847047, -0.000434745
2017-03-21 12:19:35.818667, slv, 022772fffe0d7313(unknown)/1,  0.000247388,  0.000616220, -0.000388060,  0.000847047, -314260.647000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000847047, -0.000388060
2017-03-21 12:19:36.048968, slv, 022772fffe0d7313(unknown)/1,  0.000247388,  0.000623993, -0.000388060,  0.000896050, -314260.647000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000896050, -0.000388060
2017-03-21 12:19:37.049153, slv, 022772fffe0d7313(unknown)/1,  0.000247388,  0.000741947, -0.000388060,  0.001082620, -313636.654000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001082620, -0.000388060
2017-03-21 12:19:37.156775, slv, 022772fffe0d7313(unknown)/1,  0.000247561,  0.000741947, -0.000507842,  0.001082620, -312894.707000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001082620, -0.000507842
2017-03-21 12:19:37.831897, slv, 022772fffe0d7313(unknown)/1,  0.000248182,  0.000741947, -0.000508055,  0.001082620, -312894.707000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001082620, -0.000508055
2017-03-21 12:19:38.049023, slv, 022772fffe0d7313(unknown)/1,  0.000248182,  0.000772243, -0.000508055,  0.000957437, -312894.707000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000957437, -0.000508055
2017-03-21 12:19:38.313845, slv, 022772fffe0d7313(unknown)/1,  0.000248162,  0.000772243, -0.000544401,  0.000957437, -312122.464000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000957437, -0.000544401
2017-03-21 12:19:38.424216, slv, 022772fffe0d7313(unknown)/1,  0.000247423,  0.000772243, -0.000567114,  0.000957437, -312122.464000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000957437, -0.000567114
2017-03-21 12:19:38.538628, slv, 022772fffe0d7313(unknown)/1,  0.000246707,  0.000772243, -0.000541407,  0.000957437, -312122.464000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000957437, -0.000541407
2017-03-21 12:19:38.893926, slv, 022772fffe0d7313(unknown)/1,  0.000246280,  0.000772243, -0.000495900,  0.000957437, -312122.464000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.000957437, -0.000495900
2017-03-21 12:19:39.050074, slv, 022772fffe0d7313(unknown)/1,  0.000246280,  0.000788728, -0.000495900,  0.001114482, -312122.464000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001114482, -0.000495900
2017-03-21 12:19:39.927585, slv, 022772fffe0d7313(unknown)/1,  0.000246227,  0.000788728, -0.000604569,  0.001114482, -311333.736000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001114482, -0.000604569
2017-03-21 12:19:40.049050, slv, 022772fffe0d7313(unknown)/1,  0.000246227,  0.000829903, -0.000604569,  0.001037831, -311333.736000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001037831, -0.000604569
2017-03-21 12:19:40.552142, slv, 022772fffe0d7313(unknown)/1,  0.000246026,  0.000829903, -0.000614181,  0.001037831, -310503.833000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001037831, -0.000614181
2017-03-21 12:19:40.782616, slv, 022772fffe0d7313(unknown)/1,  0.000245506,  0.000829903, -0.000610402,  0.001037831, -310503.833000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001037831, -0.000610402
2017-03-21 12:19:41.049118, slv, 022772fffe0d7313(unknown)/1,  0.000245506,  0.000802187, -0.000610402,  0.001058277, -310503.833000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001058277, -0.000610402
2017-03-21 12:19:42.049050, slv, 022772fffe0d7313(unknown)/1,  0.000245506,  0.000800190, -0.000610402,  0.001033117, -309701.646000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001033117, -0.000610402
2017-03-21 12:19:42.364142, slv, 022772fffe0d7313(unknown)/1,  0.000244647,  0.000800190, -0.000698354,  0.001033117, -308901.456000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001033117, -0.000698354
2017-03-21 12:19:42.375663, slv, 022772fffe0d7313(unknown)/1,  0.000243353,  0.000800190, -0.000720605,  0.001033117, -308901.456000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001033117, -0.000720605
2017-03-21 12:19:42.524798, slv, 022772fffe0d7313(unknown)/1,  0.000242144,  0.000800190, -0.000681595,  0.001033117, -308901.456000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001033117, -0.000681595
2017-03-21 12:19:43.049146, slv, 022772fffe0d7313(unknown)/1,  0.000242144,  0.000830991, -0.000681595,  0.001116517, -308901.456000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001116517, -0.000681595
2017-03-21 12:19:43.187924, slv, 022772fffe0d7313(unknown)/1,  0.000241481,  0.000830991, -0.000669295,  0.001116517, -308070.465000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001116517, -0.000669295
2017-03-21 12:19:43.903250, slv, 022772fffe0d7313(unknown)/1,  0.000240851,  0.000830991, -0.000759148,  0.001116517, -308070.465000000, D, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001116517, -0.000759148
2017-03-21 12:19:44.049984, slv, 022772fffe0d7313(unknown)/1,  0.000240851,  0.000897447, -0.000759148,  0.001161374, -308070.465000000, S, 0.000222306, 14273, 0.004053256, 172476, -406681, 36156,  0.001161374, -0.000759148
2017-03-21 12:19:45.049272, slv, 022772fffe0d7313(unknown)/1,  0.000240851,  0.000968500, -0.000759148,  0.001257330, -307173.018000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001257330, -0.000759148
2017-03-21 12:19:45.492182, slv, 022772fffe0d7313(unknown)/1,  0.000240534,  0.000968500, -0.000732347,  0.001257330, -306204.518000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001257330, -0.000732347
2017-03-21 12:19:46.049315, slv, 022772fffe0d7313(unknown)/1,  0.000240534,  0.001014462, -0.000732347,  0.001252981, -306204.518000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001252981, -0.000732347
2017-03-21 12:19:46.454399, slv, 022772fffe0d7313(unknown)/1,  0.000240419,  0.001014462, -0.000845279,  0.001252981, -305190.056000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001252981, -0.000845279
2017-03-21 12:19:46.649353, slv, 022772fffe0d7313(unknown)/1,  0.000239918,  0.001014462, -0.000827184,  0.001252981, -305190.056000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001252981, -0.000827184
2017-03-21 12:19:47.049333, slv, 022772fffe0d7313(unknown)/1,  0.000239918,  0.001042312, -0.000827184,  0.001312096, -305190.056000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001312096, -0.000827184
2017-03-21 12:19:47.321791, slv, 022772fffe0d7313(unknown)/1,  0.000239445,  0.001042312, -0.000899203,  0.001312096, -304147.744000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001312096, -0.000899203
2017-03-21 12:19:47.655922, slv, 022772fffe0d7313(unknown)/1,  0.000239060,  0.001042312, -0.000865669,  0.001312096, -304147.744000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001312096, -0.000865669
2017-03-21 12:19:48.049707, slv, 022772fffe0d7313(unknown)/1,  0.000239060,  0.001137530, -0.000865669,  0.001441942, -304147.744000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001441942, -0.000865669
2017-03-21 12:19:49.050279, slv, 022772fffe0d7313(unknown)/1,  0.000239060,  0.001204760, -0.000865669,  0.001445699, -303010.214000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001445699, -0.000865669
2017-03-21 12:19:49.420897, slv, 022772fffe0d7313(unknown)/1,  0.000238946,  0.001204760, -0.000965041,  0.001445699, -301805.454000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001445699, -0.000965041
2017-03-21 12:19:50.049630, slv, 022772fffe0d7313(unknown)/1,  0.000238946,  0.001263407, -0.000965041,  0.001559123, -301805.454000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001559123, -0.000965041
2017-03-21 12:19:50.554605, slv, 022772fffe0d7313(unknown)/1,  0.000239330,  0.001263407, -0.000985748,  0.001559123, -300542.047000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001559123, -0.000985748
2017-03-21 12:19:51.049539, slv, 022772fffe0d7313(unknown)/1,  0.000239330,  0.001290909, -0.000985748,  0.001500972, -300542.047000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001500972, -0.000985748
2017-03-21 12:19:51.434505, slv, 022772fffe0d7313(unknown)/1,  0.000239597,  0.001290909, -0.001048604,  0.001500972, -299251.138000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001500972, -0.001048604
2017-03-21 12:19:52.049509, slv, 022772fffe0d7313(unknown)/1,  0.000239597,  0.001252507, -0.001048604,  0.001482970, -299251.138000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001482970, -0.001048604
2017-03-21 12:19:52.893481, slv, 022772fffe0d7313(unknown)/1,  0.000239452,  0.001252507, -0.001014086,  0.001482970, -297998.631000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001482970, -0.001014086
2017-03-21 12:19:53.049603, slv, 022772fffe0d7313(unknown)/1,  0.000239452,  0.001295363, -0.001014086,  0.001586807, -297998.631000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001586807, -0.001014086
2017-03-21 12:19:53.118686, slv, 022772fffe0d7313(unknown)/1,  0.000239393,  0.001295363, -0.001112932,  0.001586807, -296703.268000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001586807, -0.001112932
2017-03-21 12:19:54.057150, slv, 022772fffe0d7313(unknown)/1,  0.000239393,  0.001352649, -0.001112932,  0.001597337, -296703.268000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001597337, -0.001112932
2017-03-21 12:19:54.304941, slv, 022772fffe0d7313(unknown)/1,  0.000239554,  0.001352649, -0.001072331,  0.001597337, -295350.619000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001597337, -0.001072331
2017-03-21 12:19:55.049616, slv, 022772fffe0d7313(unknown)/1,  0.000239554,  0.001357233, -0.001072331,  0.001596077, -295350.619000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001596077, -0.001072331
2017-03-21 12:19:55.539325, slv, 022772fffe0d7313(unknown)/1,  0.000239656,  0.001357233, -0.001136876,  0.001596077, -293993.386000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001596077, -0.001136876
2017-03-21 12:19:56.050425, slv, 022772fffe0d7313(unknown)/1,  0.000239656,  0.001762706, -0.001136876,  0.002408546, -293993.386000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002408546, -0.001136876
2017-03-21 12:19:56.987508, slv, 022772fffe0d7313(unknown)/1,  0.000242528,  0.001762706, -0.001173870,  0.002408546, -292230.680000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002408546, -0.001173870
2017-03-21 12:19:57.049740, slv, 022772fffe0d7313(unknown)/1,  0.000242528,  0.001788987, -0.001173870,  0.001651613, -292230.680000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001651613, -0.001173870
2017-03-21 12:19:57.221460, slv, 022772fffe0d7313(unknown)/1,  0.000245350,  0.001788987, -0.001193743,  0.001651613, -290441.693000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001651613, -0.001193743
2017-03-21 12:19:58.049609, slv, 022772fffe0d7313(unknown)/1,  0.000245350,  0.001372745, -0.001193743,  0.001581756, -290441.693000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001581756, -0.001193743
2017-03-21 12:19:59.059184, slv, 022772fffe0d7313(unknown)/1,  0.000245350,  0.001392967, -0.001193743,  0.001694878, -289068.948000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001694878, -0.001193743
2017-03-21 12:19:59.137464, slv, 022772fffe0d7313(unknown)/1,  0.000245159,  0.001392967, -0.001220285,  0.001694878, -287675.981000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001694878, -0.001220285
2017-03-21 12:20:00.049779, slv, 022772fffe0d7313(unknown)/1,  0.000245159,  0.001483903, -0.001220285,  0.001763438, -287675.981000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001763438, -0.001220285
2017-03-21 12:20:00.888788, slv, 022772fffe0d7313(unknown)/1,  0.000244976,  0.001483903, -0.001304197,  0.001763438, -286192.078000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001763438, -0.001304197
2017-03-21 12:20:01.049727, slv, 022772fffe0d7313(unknown)/1,  0.000244976,  0.001489682, -0.001304197,  0.001706063, -286192.078000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001706063, -0.001304197
2017-03-21 12:20:02.049825, slv, 022772fffe0d7313(unknown)/1,  0.000244976,  0.001508865, -0.001304197,  0.001801621, -284702.396000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001801621, -0.001304197
2017-03-21 12:20:02.660164, slv, 022772fffe0d7313(unknown)/1,  0.000244862,  0.001508865, -0.001310153,  0.001801621, -283193.531000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001801621, -0.001310153
2017-03-21 12:20:03.049825, slv, 022772fffe0d7313(unknown)/1,  0.000244862,  0.001560220, -0.001310153,  0.001808658, -283193.531000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001808658, -0.001310153
2017-03-21 12:20:03.914010, slv, 022772fffe0d7313(unknown)/1,  0.000244595,  0.001560220, -0.001389037,  0.001808658, -281633.311000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001808658, -0.001389037
2017-03-21 12:20:04.057550, slv, 022772fffe0d7313(unknown)/1,  0.000244595,  0.001617768, -0.001389037,  0.001916336, -281633.311000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001916336, -0.001389037
2017-03-21 12:20:04.340289, slv, 022772fffe0d7313(unknown)/1,  0.000244369,  0.001617768, -0.001415321,  0.001916336, -280015.543000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001916336, -0.001415321
2017-03-21 12:20:04.593240, slv, 022772fffe0d7313(unknown)/1,  0.000244483,  0.001617768, -0.001410810,  0.001916336, -280015.543000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001916336, -0.001410810
2017-03-21 12:20:05.050011, slv, 022772fffe0d7313(unknown)/1,  0.000244483,  0.001689652, -0.001410810,  0.001952048, -280015.543000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001952048, -0.001410810
2017-03-21 12:20:05.957560, slv, 022772fffe0d7313(unknown)/1,  0.000244635,  0.001689652, -0.001440817,  0.001952048, -278325.891000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001952048, -0.001440817
2017-03-21 12:20:06.049943, slv, 022772fffe0d7313(unknown)/1,  0.000244635,  0.001681232, -0.001440817,  0.001899536, -278325.891000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001899536, -0.001440817
2017-03-21 12:20:06.498075, slv, 022772fffe0d7313(unknown)/1,  0.000244502,  0.001681232, -0.001466401,  0.001899536, -276644.659000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001899536, -0.001466401
2017-03-21 12:20:07.050258, slv, 022772fffe0d7313(unknown)/1,  0.000244502,  0.001780566, -0.001466401,  0.002150734, -276644.659000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002150734, -0.001466401
2017-03-21 12:20:07.106043, slv, 022772fffe0d7313(unknown)/1,  0.000244945,  0.001780566, -0.001492528,  0.002150734, -274864.093000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002150734, -0.001492528
2017-03-21 12:20:07.503846, slv, 022772fffe0d7313(unknown)/1,  0.000246128,  0.001780566, -0.001526325,  0.002150734, -274864.093000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002150734, -0.001526325
2017-03-21 12:20:08.050239, slv, 022772fffe0d7313(unknown)/1,  0.000246128,  0.001798433, -0.001526325,  0.001936763, -274864.093000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001936763, -0.001526325
2017-03-21 12:20:08.669121, slv, 022772fffe0d7313(unknown)/1,  0.000246460,  0.001798433, -0.001491593,  0.001936763, -273065.660000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001936763, -0.001491593
2017-03-21 12:20:09.050868, slv, 022772fffe0d7313(unknown)/1,  0.000246460,  0.001734554, -0.001491593,  0.002024935, -273065.660000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002024935, -0.001491593
2017-03-21 12:20:09.507129, slv, 022772fffe0d7313(unknown)/1,  0.000246236,  0.001734554, -0.001541562,  0.002024935, -271331.106000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002024935, -0.001541562
2017-03-21 12:20:10.049976, slv, 022772fffe0d7313(unknown)/1,  0.000246236,  0.001743436, -0.001541562,  0.001954634, -271331.106000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001954634, -0.001541562
2017-03-21 12:20:11.050025, slv, 022772fffe0d7313(unknown)/1,  0.000246236,  0.001735059, -0.001541562,  0.002007956, -269587.670000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002007956, -0.001541562
2017-03-21 12:20:11.486343, slv, 022772fffe0d7313(unknown)/1,  0.000245995,  0.001735059, -0.001568027,  0.002007956, -267852.611000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002007956, -0.001568027
2017-03-21 12:20:12.050013, slv, 022772fffe0d7313(unknown)/1,  0.000245995,  0.001753844, -0.001568027,  0.001991964, -267852.611000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001991964, -0.001568027
2017-03-21 12:20:12.662793, slv, 022772fffe0d7313(unknown)/1,  0.000245457,  0.001753844, -0.001585750,  0.001991964, -266098.767000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.001991964, -0.001585750
2017-03-21 12:20:13.050240, slv, 022772fffe0d7313(unknown)/1,  0.000245457,  0.001796102, -0.001585750,  0.002091694, -266098.767000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002091694, -0.001585750
2017-03-21 12:20:13.649951, slv, 022772fffe0d7313(unknown)/1,  0.000245172,  0.001796102, -0.001588986,  0.002091694, -264302.665000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002091694, -0.001588986
2017-03-21 12:20:14.050837, slv, 022772fffe0d7313(unknown)/1,  0.000245172,  0.001844098, -0.001588986,  0.002087133, -264302.665000000, S, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002087133, -0.001588986
2017-03-21 12:20:14.292046, slv, 022772fffe0d7313(unknown)/1,  0.000245064,  0.001844098, -0.001636855,  0.002087133, -262458.567000000, D, 0.000245527, 2956, 0.001372853, 984942, -320278, 9957,  0.002087133, -0.001636855
2017-03-21 12:20:15.050160, slv, 022772fffe0d7313(unknown)/1,  0.000245064,  0.001862335, -0.001636855,  0.002127775, -262458.567000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002127775, -0.001636855
2017-03-21 12:20:16.050117, slv, 022772fffe0d7313(unknown)/1,  0.000245064,  0.001862696, -0.001636855,  0.002087747, -260596.232000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002087747, -0.001636855
2017-03-21 12:20:16.183641, slv, 022772fffe0d7313(unknown)/1,  0.000244710,  0.001862696, -0.001648288,  0.002087747, -258733.536000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002087747, -0.001648288
2017-03-21 12:20:16.759424, slv, 022772fffe0d7313(unknown)/1,  0.000244407,  0.001862696, -0.001625988,  0.002087747, -258733.536000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002087747, -0.001625988
2017-03-21 12:20:17.050675, slv, 022772fffe0d7313(unknown)/1,  0.000244407,  0.002126106, -0.001625988,  0.002653937, -258733.536000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002653937, -0.001625988
2017-03-21 12:20:18.050172, slv, 022772fffe0d7313(unknown)/1,  0.000244407,  0.002157603, -0.001625988,  0.002150083, -256607.430000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002150083, -0.001625988
2017-03-21 12:20:18.363683, slv, 022772fffe0d7313(unknown)/1,  0.000244264,  0.002157603, -0.001670936,  0.002150083, -254449.827000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002150083, -0.001670936
2017-03-21 12:20:18.449983, slv, 022772fffe0d7313(unknown)/1,  0.000244226,  0.002157603, -0.001661790,  0.002150083, -254449.827000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002150083, -0.001661790
2017-03-21 12:20:19.051040, slv, 022772fffe0d7313(unknown)/1,  0.000244226,  0.001913953, -0.001661790,  0.002166456, -254449.827000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002166456, -0.001661790
2017-03-21 12:20:19.698200, slv, 022772fffe0d7313(unknown)/1,  0.000244569,  0.001913953, -0.001589988,  0.002166456, -252535.874000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002166456, -0.001589988
2017-03-21 12:20:20.050188, slv, 022772fffe0d7313(unknown)/1,  0.000244569,  0.001949363, -0.001589988,  0.002221065, -252535.874000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002221065, -0.001589988
2017-03-21 12:20:21.050333, slv, 022772fffe0d7313(unknown)/1,  0.000244569,  0.001992853, -0.001589988,  0.002253780, -250586.511000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002253780, -0.001589988
2017-03-21 12:20:21.636296, slv, 022772fffe0d7313(unknown)/1,  0.000245347,  0.001992853, -0.001652848,  0.002253780, -248593.658000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002253780, -0.001652848
2017-03-21 12:20:22.050332, slv, 022772fffe0d7313(unknown)/1,  0.000245347,  0.002039259, -0.001652848,  0.002314655, -248593.658000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002314655, -0.001652848
2017-03-21 12:20:23.050054, slv, 022772fffe0d7313(unknown)/1,  0.000245347,  0.001928835, -0.001652848,  0.002033709, -246554.399000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002033709, -0.001652848
2017-03-21 12:20:23.487421, slv, 022772fffe0d7313(unknown)/1,  0.000245444,  0.001928835, -0.001628329,  0.002033709, -244625.564000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002033709, -0.001628329
2017-03-21 12:20:23.869097, slv, 022772fffe0d7313(unknown)/1,  0.000244986,  0.001928835, -0.001574544,  0.002033709, -244625.564000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002033709, -0.001574544
2017-03-21 12:20:24.050874, slv, 022772fffe0d7313(unknown)/1,  0.000244986,  0.001784105, -0.001574544,  0.002024834, -244625.564000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002024834, -0.001574544
2017-03-21 12:20:24.687157, slv, 022772fffe0d7313(unknown)/1,  0.000244575,  0.001784105, -0.001609188,  0.002024834, -242841.459000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002024834, -0.001609188
2017-03-21 12:20:25.050168, slv, 022772fffe0d7313(unknown)/1,  0.000244575,  0.001826536, -0.001609188,  0.002117799, -242841.459000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002117799, -0.001609188
2017-03-21 12:20:25.996887, slv, 022772fffe0d7313(unknown)/1,  0.000244167,  0.001826536, -0.001659625,  0.002117799, -241014.923000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002117799, -0.001659625
2017-03-21 12:20:26.050885, slv, 022772fffe0d7313(unknown)/1,  0.000244167,  0.002252733, -0.001659625,  0.002876410, -241014.923000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002876410, -0.001659625
2017-03-21 12:20:26.603667, slv, 022772fffe0d7313(unknown)/1,  0.000246948,  0.002252733, -0.001645856,  0.002876410, -238762.190000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002876410, -0.001645856
2017-03-21 12:20:26.607542, slv, 022772fffe0d7313(unknown)/1,  0.000252561,  0.002252733, -0.001682276,  0.002876410, -238762.190000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002876410, -0.001682276
2017-03-21 12:20:27.050077, slv, 022772fffe0d7313(unknown)/1,  0.000252561,  0.002216840, -0.001682276,  0.002053999, -238762.190000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002053999, -0.001682276
2017-03-21 12:20:27.151560, slv, 022772fffe0d7313(unknown)/1,  0.000254873,  0.002216840, -0.001646115,  0.002053999, -236545.350000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002053999, -0.001646115
2017-03-21 12:20:27.206490, slv, 022772fffe0d7313(unknown)/1,  0.000254102,  0.002216840, -0.001639881,  0.002053999, -236545.350000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002053999, -0.001639881
2017-03-21 12:20:27.444369, slv, 022772fffe0d7313(unknown)/1,  0.000253592,  0.002216840, -0.001582147,  0.002053999, -236545.350000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002053999, -0.001582147
2017-03-21 12:20:27.904014, slv, 022772fffe0d7313(unknown)/1,  0.000253325,  0.002216840, -0.001579765,  0.002053999, -236545.350000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002053999, -0.001579765
2017-03-21 12:20:28.050454, slv, 022772fffe0d7313(unknown)/1,  0.000253325,  0.001990606, -0.001579765,  0.002433100, -236545.350000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002433100, -0.001579765
2017-03-21 12:20:29.050982, slv, 022772fffe0d7313(unknown)/1,  0.000253325,  0.002020721, -0.001579765,  0.002114993, -234554.744000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002114993, -0.001579765
2017-03-21 12:20:29.710074, slv, 022772fffe0d7313(unknown)/1,  0.000253201,  0.002020721, -0.001607584,  0.002114993, -232534.023000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002114993, -0.001607584
2017-03-21 12:20:29.718794, slv, 022772fffe0d7313(unknown)/1,  0.000253137,  0.002020721, -0.001626045,  0.002114993, -232534.023000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002114993, -0.001626045
2017-03-21 12:20:30.050119, slv, 022772fffe0d7313(unknown)/1,  0.000253137,  0.001843115, -0.001626045,  0.002077700, -232534.023000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002077700, -0.001626045
2017-03-21 12:20:31.050153, slv, 022772fffe0d7313(unknown)/1,  0.000253137,  0.001844545, -0.001626045,  0.002117666, -230690.908000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002117666, -0.001626045
2017-03-21 12:20:31.432368, slv, 022772fffe0d7313(unknown)/1,  0.000253188,  0.001844545, -0.001580975,  0.002117666, -228846.363000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002117666, -0.001580975
2017-03-21 12:20:31.664636, slv, 022772fffe0d7313(unknown)/1,  0.000253217,  0.001844545, -0.001634239,  0.002117666, -228846.363000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002117666, -0.001634239
2017-03-21 12:20:31.926297, slv, 022772fffe0d7313(unknown)/1,  0.000253189,  0.001844545, -0.001595361,  0.002117666, -228846.363000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002117666, -0.001595361
2017-03-21 12:20:32.050037, slv, 022772fffe0d7313(unknown)/1,  0.000253189,  0.001816240, -0.001595361,  0.002021142, -228846.363000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002021142, -0.001595361
2017-03-21 12:20:33.003927, slv, 022772fffe0d7313(unknown)/1,  0.000252730,  0.001816240, -0.001648249,  0.002021142, -227030.123000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002021142, -0.001648249
2017-03-21 12:20:33.050370, slv, 022772fffe0d7313(unknown)/1,  0.000252730,  0.001921393, -0.001648249,  0.002327565, -227030.123000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002327565, -0.001648249
2017-03-21 12:20:33.776565, slv, 022772fffe0d7313(unknown)/1,  0.000253021,  0.001921393, -0.001615094,  0.002327565, -225108.730000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002327565, -0.001615094
2017-03-21 12:20:34.050863, slv, 022772fffe0d7313(unknown)/1,  0.000253021,  0.001953533, -0.001615094,  0.002085253, -225108.730000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002085253, -0.001615094
2017-03-21 12:20:34.645927, slv, 022772fffe0d7313(unknown)/1,  0.000253587,  0.001953533, -0.001640620,  0.002085253, -223155.197000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002085253, -0.001640620
2017-03-21 12:20:35.050085, slv, 022772fffe0d7313(unknown)/1,  0.000253587,  0.001807248, -0.001640620,  0.002035852, -223155.197000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002035852, -0.001640620
2017-03-21 12:20:36.050145, slv, 022772fffe0d7313(unknown)/1,  0.000253587,  0.001821229, -0.001640620,  0.002113781, -221347.949000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002113781, -0.001640620
2017-03-21 12:20:36.121307, slv, 022772fffe0d7313(unknown)/1,  0.000253245,  0.001821229, -0.001631522,  0.002113781, -219526.720000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002113781, -0.001631522
2017-03-21 12:20:37.050065, slv, 022772fffe0d7313(unknown)/1,  0.000253245,  0.001822590, -0.001631522,  0.002038231, -219526.720000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002038231, -0.001631522
2017-03-21 12:20:38.050086, slv, 022772fffe0d7313(unknown)/1,  0.000253245,  0.001799304, -0.001631522,  0.002066868, -217704.130000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002066868, -0.001631522
2017-03-21 12:20:38.058681, slv, 022772fffe0d7313(unknown)/1,  0.000252842,  0.001799304, -0.001639285,  0.002066868, -215904.826000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002066868, -0.001639285
2017-03-21 12:20:39.051318, slv, 022772fffe0d7313(unknown)/1,  0.000252842,  0.001858620, -0.001639285,  0.002156461, -215904.826000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002156461, -0.001639285
2017-03-21 12:20:39.766330, slv, 022772fffe0d7313(unknown)/1,  0.000252785,  0.001858620, -0.001587334,  0.002156461, -214046.206000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002156461, -0.001587334
2017-03-21 12:20:40.050134, slv, 022772fffe0d7313(unknown)/1,  0.000252785,  0.001873394, -0.001587334,  0.002095956, -214046.206000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002095956, -0.001587334
2017-03-21 12:20:41.050190, slv, 022772fffe0d7313(unknown)/1,  0.000252785,  0.001859935, -0.001587334,  0.002129485, -212172.812000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002129485, -0.001587334
2017-03-21 12:20:41.220640, slv, 022772fffe0d7313(unknown)/1,  0.000252849,  0.001859935, -0.001671136,  0.002129485, -210312.877000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002129485, -0.001671136
2017-03-21 12:20:42.050107, slv, 022772fffe0d7313(unknown)/1,  0.000252849,  0.001836373, -0.001671136,  0.002048896, -210312.877000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002048896, -0.001671136
2017-03-21 12:20:42.334478, slv, 022772fffe0d7313(unknown)/1,  0.000252281,  0.001836373, -0.001641258,  0.002048896, -208476.504000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002048896, -0.001641258
2017-03-21 12:20:43.029028, slv, 022772fffe0d7313(unknown)/1,  0.000251716,  0.001836373, -0.001592059,  0.002048896, -208476.504000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002048896, -0.001592059
2017-03-21 12:20:43.050091, slv, 022772fffe0d7313(unknown)/1,  0.000251716,  0.001828458, -0.001592059,  0.002112586, -208476.504000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002112586, -0.001592059
2017-03-21 12:20:43.125247, slv, 022772fffe0d7313(unknown)/1,  0.000251278,  0.001828458, -0.001674684,  0.002112586, -206648.046000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002112586, -0.001674684
2017-03-21 12:20:44.057750, slv, 022772fffe0d7313(unknown)/1,  0.000251278,  0.001866023, -0.001674684,  0.002122455, -206648.046000000, S, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002122455, -0.001674684
2017-03-21 12:20:44.130392, slv, 022772fffe0d7313(unknown)/1,  0.000250896,  0.001866023, -0.001652918,  0.002122455, -204782.023000000, D, 0.000242874, 2812, 0.001490482, 266732, -286129, 13454,  0.002122455, -0.001652918
2017-03-21 12:20:45.050074, slv, 022772fffe0d7313(unknown)/1,  0.000250896,  0.001829443, -0.001652918,  0.002038607, -204782.023000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002038607, -0.001652918
2017-03-21 12:20:45.400574, slv, 022772fffe0d7313(unknown)/1,  0.000250405,  0.001829443, -0.001630206,  0.002038607, -202952.580000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002038607, -0.001630206
2017-03-21 12:20:46.050128, slv, 022772fffe0d7313(unknown)/1,  0.000250405,  0.001804418, -0.001630206,  0.002071531, -202952.580000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002071531, -0.001630206
2017-03-21 12:20:47.050111, slv, 022772fffe0d7313(unknown)/1,  0.000250405,  0.001829633, -0.001630206,  0.002088545, -201148.162000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002088545, -0.001630206
2017-03-21 12:20:47.101071, slv, 022772fffe0d7313(unknown)/1,  0.000249835,  0.001829633, -0.001641284,  0.002088545, -199318.529000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002088545, -0.001641284
2017-03-21 12:20:48.050165, slv, 022772fffe0d7313(unknown)/1,  0.000249835,  0.001855911, -0.001641284,  0.002123517, -199318.529000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002123517, -0.001641284
2017-03-21 12:20:48.192418, slv, 022772fffe0d7313(unknown)/1,  0.000249725,  0.001855911, -0.001599700,  0.002123517, -197462.618000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002123517, -0.001599700
2017-03-21 12:20:48.710530, slv, 022772fffe0d7313(unknown)/1,  0.000250011,  0.001855911, -0.001575118,  0.002123517, -197462.618000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002123517, -0.001575118
2017-03-21 12:20:49.050930, slv, 022772fffe0d7313(unknown)/1,  0.000250011,  0.001870289, -0.001575118,  0.002116907, -197462.618000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002116907, -0.001575118
2017-03-21 12:20:50.050040, slv, 022772fffe0d7313(unknown)/1,  0.000250011,  0.001817494, -0.001575118,  0.002018103, -195592.329000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002018103, -0.001575118
2017-03-21 12:20:50.349100, slv, 022772fffe0d7313(unknown)/1,  0.000250013,  0.001817494, -0.001566022,  0.002018103, -193774.835000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002018103, -0.001566022
2017-03-21 12:20:51.050065, slv, 022772fffe0d7313(unknown)/1,  0.000250013,  0.001780103, -0.001566022,  0.002042128, -193774.835000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002042128, -0.001566022
2017-03-21 12:20:51.291261, slv, 022772fffe0d7313(unknown)/1,  0.000249583,  0.001780103, -0.001604266,  0.002042128, -191994.732000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002042128, -0.001604266
2017-03-21 12:20:52.050075, slv, 022772fffe0d7313(unknown)/1,  0.000249583,  0.001798574, -0.001604266,  0.002054617, -191994.732000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002054617, -0.001604266
2017-03-21 12:20:52.190781, slv, 022772fffe0d7313(unknown)/1,  0.000249255,  0.001798574, -0.001578056,  0.002054617, -190196.158000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002054617, -0.001578056
2017-03-21 12:20:52.647258, slv, 022772fffe0d7313(unknown)/1,  0.000249153,  0.001798574, -0.001560277,  0.002054617, -190196.158000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002054617, -0.001560277
2017-03-21 12:20:52.899858, slv, 022772fffe0d7313(unknown)/1,  0.000252542,  0.001798574, -0.000684718,  0.002054617, -190196.158000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002054617, -0.000684718
2017-03-21 12:20:53.050020, slv, 022772fffe0d7313(unknown)/1,  0.000252542,  0.001768083, -0.000684718,  0.001983675, -190196.158000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001983675, -0.000684718
2017-03-21 12:20:54.050849, slv, 022772fffe0d7313(unknown)/1,  0.000252542,  0.001754478, -0.000684718,  0.002030366, -188428.075000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002030366, -0.000684718
2017-03-21 12:20:54.405170, slv, 022772fffe0d7313(unknown)/1,  0.000255669,  0.001754478, -0.001589567,  0.002030366, -186673.597000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002030366, -0.001589567
2017-03-21 12:20:54.865411, slv, 022772fffe0d7313(unknown)/1,  0.000255329,  0.001754478, -0.001535456,  0.002030366, -186673.597000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002030366, -0.001535456
2017-03-21 12:20:55.050126, slv, 022772fffe0d7313(unknown)/1,  0.000255329,  0.001760241, -0.001535456,  0.001997987, -186673.597000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001997987, -0.001535456
2017-03-21 12:20:55.660963, slv, 022772fffe0d7313(unknown)/1,  0.000255077,  0.001760241, -0.001536090,  0.001997987, -184913.356000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001997987, -0.001536090
2017-03-21 12:20:56.050011, slv, 022772fffe0d7313(unknown)/1,  0.000255077,  0.001735904, -0.001536090,  0.001984227, -184913.356000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001984227, -0.001536090
2017-03-21 12:20:57.050090, slv, 022772fffe0d7313(unknown)/1,  0.000255077,  0.001768614, -0.001536090,  0.002063156, -183177.452000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002063156, -0.001536090
2017-03-21 12:20:57.221876, slv, 022772fffe0d7313(unknown)/1,  0.000254718,  0.001768614, -0.001596542,  0.002063156, -181408.838000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002063156, -0.001596542
2017-03-21 12:20:57.919738, slv, 022772fffe0d7313(unknown)/1,  0.000254666,  0.001768614, -0.001524227,  0.002063156, -181408.838000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002063156, -0.001524227
2017-03-21 12:20:58.051107, slv, 022772fffe0d7313(unknown)/1,  0.000254666,  0.002325808, -0.001524227,  0.003098205, -181408.838000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.003098205, -0.001524227
2017-03-21 12:20:59.050893, slv, 022772fffe0d7313(unknown)/1,  0.000254666,  0.002307130, -0.001524227,  0.002025389, -179083.030000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002025389, -0.001524227
2017-03-21 12:20:59.174885, slv, 022772fffe0d7313(unknown)/1,  0.000254789,  0.002307130, -0.001514192,  0.002025389, -176775.900000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002025389, -0.001514192
2017-03-21 12:21:00.049862, slv, 022772fffe0d7313(unknown)/1,  0.000254789,  0.001677195, -0.001514192,  0.001838458, -176775.900000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001838458, -0.001514192
2017-03-21 12:21:00.541898, slv, 022772fffe0d7313(unknown)/1,  0.000254432,  0.001677195, -0.001421967,  0.001838458, -175098.705000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001838458, -0.001421967
2017-03-21 12:21:01.049987, slv, 022772fffe0d7313(unknown)/1,  0.000254432,  0.001636956, -0.001421967,  0.001944676, -175098.705000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001944676, -0.001421967
2017-03-21 12:21:01.248270, slv, 022772fffe0d7313(unknown)/1,  0.000254099,  0.001636956, -0.001428690,  0.001944676, -173461.749000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001944676, -0.001428690
2017-03-21 12:21:02.050294, slv, 022772fffe0d7313(unknown)/1,  0.000254099,  0.001849785, -0.001428690,  0.002263426, -173461.749000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002263426, -0.001428690
2017-03-21 12:21:02.216873, slv, 022772fffe0d7313(unknown)/1,  0.000255416,  0.001849785, -0.001425991,  0.002263426, -171611.964000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.002263426, -0.001425991
2017-03-21 12:21:03.049872, slv, 022772fffe0d7313(unknown)/1,  0.000255416,  0.001799730, -0.001425991,  0.001845551, -171611.964000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001845551, -0.001425991
2017-03-21 12:21:03.816352, slv, 022772fffe0d7313(unknown)/1,  0.000256777,  0.001799730, -0.001312932,  0.001845551, -169812.234000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001845551, -0.001312932
2017-03-21 12:21:04.050765, slv, 022772fffe0d7313(unknown)/1,  0.000256777,  0.001648120, -0.001312932,  0.001962884, -169812.234000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001962884, -0.001312932
2017-03-21 12:21:04.785443, slv, 022772fffe0d7313(unknown)/1,  0.000263850,  0.001648120,  0.000342386,  0.001962884, -168164.114000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001962884,  0.000342386
2017-03-21 12:21:04.829869, slv, 022772fffe0d7313(unknown)/1,  0.000271310,  0.001648120, -0.001303009,  0.001962884, -168164.114000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001962884, -0.001303009
2017-03-21 12:21:05.049963, slv, 022772fffe0d7313(unknown)/1,  0.000271310,  0.001672787, -0.001303009,  0.001910778, -168164.114000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001910778, -0.001303009
2017-03-21 12:21:05.201321, slv, 022772fffe0d7313(unknown)/1,  0.000271890,  0.001672787, -0.001336889,  0.001910778, -166491.327000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001910778, -0.001336889
2017-03-21 12:21:06.049776, slv, 022772fffe0d7313(unknown)/1,  0.000271890,  0.001566006, -0.001336889,  0.001764435, -166491.327000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001764435, -0.001336889
2017-03-21 12:21:07.038476, slv, 022772fffe0d7313(unknown)/1,  0.000271571,  0.001566006, -0.001332432,  0.001764435, -164925.321000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001764435, -0.001332432
2017-03-21 12:21:07.049738, slv, 022772fffe0d7313(unknown)/1,  0.000271571,  0.001488724, -0.001332432,  0.001756475, -164925.321000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001756475, -0.001332432
2017-03-21 12:21:08.049774, slv, 022772fffe0d7313(unknown)/1,  0.000271571,  0.001487723, -0.001332432,  0.001762114, -163436.597000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001762114, -0.001332432
2017-03-21 12:21:08.559773, slv, 022772fffe0d7313(unknown)/1,  0.000270617,  0.001487723, -0.001352109,  0.001762114, -161948.874000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001762114, -0.001352109
2017-03-21 12:21:08.868516, slv, 022772fffe0d7313(unknown)/1,  0.000269829,  0.001487723, -0.001291441,  0.001762114, -161948.874000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001762114, -0.001291441
2017-03-21 12:21:09.050682, slv, 022772fffe0d7313(unknown)/1,  0.000269829,  0.001532137, -0.001291441,  0.001843561, -161948.874000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001843561, -0.001291441
2017-03-21 12:21:10.049842, slv, 022772fffe0d7313(unknown)/1,  0.000269829,  0.001572345, -0.001291441,  0.001840788, -160416.737000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001840788, -0.001291441
2017-03-21 12:21:10.412949, slv, 022772fffe0d7313(unknown)/1,  0.000269365,  0.001572345, -0.001350851,  0.001840788, -158844.392000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001840788, -0.001350851
2017-03-21 12:21:11.049894, slv, 022772fffe0d7313(unknown)/1,  0.000269365,  0.001583119, -0.001350851,  0.001864645, -158844.392000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001864645, -0.001350851
2017-03-21 12:21:11.388595, slv, 022772fffe0d7313(unknown)/1,  0.000269209,  0.001583119, -0.001317059,  0.001864645, -157261.273000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001864645, -0.001317059
2017-03-21 12:21:12.049817, slv, 022772fffe0d7313(unknown)/1,  0.000269209,  0.001559872, -0.001317059,  0.001793673, -157261.273000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001793673, -0.001317059
2017-03-21 12:21:12.810844, slv, 022772fffe0d7313(unknown)/1,  0.000269109,  0.001559872, -0.001290084,  0.001793673, -155701.401000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001793673, -0.001290084
2017-03-21 12:21:13.049726, slv, 022772fffe0d7313(unknown)/1,  0.000268453,  0.001559872, -0.001388654,  0.001793673, -155701.401000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001793673, -0.001388654
2017-03-21 12:21:13.049776, slv, 022772fffe0d7313(unknown)/1,  0.000268453,  0.001485852, -0.001388654,  0.001715694, -155701.401000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001715694, -0.001388654
2017-03-21 12:21:14.059482, slv, 022772fffe0d7313(unknown)/1,  0.000268453,  0.001467376, -0.001388654,  0.001755966, -154215.549000000, S, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001755966, -0.001388654
2017-03-21 12:21:14.121590, slv, 022772fffe0d7313(unknown)/1,  0.000268218,  0.001467376, -0.001147428,  0.001755966, -152748.173000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001755966, -0.001147428
2017-03-21 12:21:14.548609, slv, 022772fffe0d7313(unknown)/1,  0.000268113,  0.001467376, -0.001318504,  0.001755966, -152748.173000000, D, 0.000250164, 3979, 0.001922551, 126610, -232176, 16962,  0.001755966, -0.001318504
2017-03-21 12:21:15.049844, slv, 022772fffe0d7313(unknown)/1,  0.000268113,  0.001506758, -0.001318504,  0.001794118, -152748.173000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001794118, -0.001318504
2017-03-21 12:21:16.049758, slv, 022772fffe0d7313(unknown)/1,  0.000268113,  0.001497305, -0.001318504,  0.001736719, -151241.415000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001736719, -0.001318504
2017-03-21 12:21:16.057505, slv, 022772fffe0d7313(unknown)/1,  0.000267172,  0.001497305, -0.001342678,  0.001736719, -149744.110000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001736719, -0.001342678
2017-03-21 12:21:16.829569, slv, 022772fffe0d7313(unknown)/1,  0.000266539,  0.001497305, -0.001224201,  0.001736719, -149744.110000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001736719, -0.001224201
2017-03-21 12:21:17.050073, slv, 022772fffe0d7313(unknown)/1,  0.000266539,  0.001586356, -0.001224201,  0.001970645, -149744.110000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001970645, -0.001224201
2017-03-21 12:21:18.049781, slv, 022772fffe0d7313(unknown)/1,  0.000266539,  0.001579229, -0.001224201,  0.001720891, -148157.754000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001720891, -0.001224201
2017-03-21 12:21:18.347988, slv, 022772fffe0d7313(unknown)/1,  0.000266061,  0.001579229, -0.001289738,  0.001720891, -146578.525000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001720891, -0.001289738
2017-03-21 12:21:18.374974, slv, 022772fffe0d7313(unknown)/1,  0.000265185,  0.001579229, -0.001312082,  0.001720891, -146578.525000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001720891, -0.001312082
2017-03-21 12:21:18.785123, slv, 022772fffe0d7313(unknown)/1,  0.000264299,  0.001579229, -0.001295872,  0.001720891, -146578.525000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001720891, -0.001295872
2017-03-21 12:21:19.049710, slv, 022772fffe0d7313(unknown)/1,  0.000264299,  0.001433075, -0.001295872,  0.001676097, -146578.525000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001676097, -0.001295872
2017-03-21 12:21:19.245616, slv, 022772fffe0d7313(unknown)/1,  0.000263385,  0.001433075, -0.001277806,  0.001676097, -145145.450000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001676097, -0.001277806
2017-03-21 12:21:20.049680, slv, 022772fffe0d7313(unknown)/1,  0.000263385,  0.001403446, -0.001277806,  0.001658480, -145145.450000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001658480, -0.001277806
2017-03-21 12:21:20.171898, slv, 022772fffe0d7313(unknown)/1,  0.000262258,  0.001403446, -0.001291860,  0.001658480, -143742.004000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001658480, -0.001291860
2017-03-21 12:21:21.038337, slv, 022772fffe0d7313(unknown)/1,  0.000260935,  0.001403446, -0.001314837,  0.001658480, -143742.004000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001658480, -0.001314837
2017-03-21 12:21:21.049695, slv, 022772fffe0d7313(unknown)/1,  0.000260935,  0.001403034, -0.001314837,  0.001671910, -143742.004000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001671910, -0.001314837
2017-03-21 12:21:21.750479, slv, 022772fffe0d7313(unknown)/1,  0.000259905,  0.001403034, -0.001235366,  0.001671910, -142338.970000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001671910, -0.001235366
2017-03-21 12:21:22.049714, slv, 022772fffe0d7313(unknown)/1,  0.000259905,  0.001410590, -0.001235366,  0.001670112, -142338.970000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001670112, -0.001235366
2017-03-21 12:21:22.182897, slv, 022772fffe0d7313(unknown)/1,  0.000259387,  0.001410590, -0.001199625,  0.001670112, -140928.380000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001670112, -0.001199625
2017-03-21 12:21:23.050138, slv, 022772fffe0d7313(unknown)/1,  0.000259387,  0.001417878, -0.001199625,  0.001684937, -140928.380000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001684937, -0.001199625
2017-03-21 12:21:23.509465, slv, 022772fffe0d7313(unknown)/1,  0.000258910,  0.001417878, -0.001240083,  0.001684937, -139510.502000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001684937, -0.001240083
2017-03-21 12:21:24.054699, slv, 022772fffe0d7313(unknown)/1,  0.000258910,  0.001420351, -0.001240083,  0.001674063, -139510.502000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001674063, -0.001240083
2017-03-21 12:21:25.017065, slv, 022772fffe0d7313(unknown)/1,  0.000259453,  0.001420351, -0.000944183,  0.001674063, -138090.151000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001674063, -0.000944183
2017-03-21 12:21:25.049471, slv, 022772fffe0d7313(unknown)/1,  0.000259453,  0.001307497, -0.000944183,  0.001459295, -138090.151000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001459295, -0.000944183
2017-03-21 12:21:26.049153, slv, 022772fffe0d7313(unknown)/1,  0.000259453,  0.001040061, -0.000944183,  0.001139734, -136782.654000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001139734, -0.000944183
2017-03-21 12:21:27.010138, slv, 022772fffe0d7313(unknown)/1,  0.000261107,  0.001040061, -0.000408339,  0.001139734, -135742.593000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001139734, -0.000408339
2017-03-21 12:21:27.034097, slv, 022772fffe0d7313(unknown)/1,  0.000262500,  0.001040061, -0.000470195,  0.001139734, -135742.593000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001139734, -0.000470195
2017-03-21 12:21:27.049032, slv, 022772fffe0d7313(unknown)/1,  0.000262500,  0.000816367, -0.000470195,  0.001014955, -135742.593000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001014955, -0.000470195
2017-03-21 12:21:27.796862, slv, 022772fffe0d7313(unknown)/1,  0.000264239,  0.000816367, -0.000189366,  0.001014955, -134926.226000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.001014955, -0.000189366
2017-03-21 12:21:28.048679, slv, 022772fffe0d7313(unknown)/1,  0.000264239,  0.000573425, -0.000189366,  0.000658636, -134926.226000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000658636, -0.000189366
2017-03-21 12:21:29.049072, slv, 022772fffe0d7313(unknown)/1,  0.000264239,  0.000543920, -0.000189366,  0.000957683, -134352.801000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000957683, -0.000189366
2017-03-21 12:21:29.156675, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000543920, -0.000008645,  0.000957683, -133808.881000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000957683, -0.000008645
2017-03-21 12:21:29.886921, slv, 022772fffe0d7313(unknown)/1,  0.000270728,  0.000543920,  0.000105166,  0.000957683, -133808.881000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000957683,  0.000105166
2017-03-21 12:21:30.048432, slv, 022772fffe0d7313(unknown)/1,  0.000270728,  0.000397126,  0.000105166,  0.000371536, -133808.881000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000371536,  0.000105166
2017-03-21 12:21:31.048175, slv, 022772fffe0d7313(unknown)/1,  0.000270728, -0.000011654,  0.000105166,  0.000146611, -133411.755000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000146611,  0.000105166
2017-03-21 12:21:31.618076, slv, 022772fffe0d7313(unknown)/1,  0.000272497, -0.000011654,  0.000326209,  0.000146611, -133423.409000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000146611,  0.000326209
2017-03-21 12:21:32.048033, slv, 022772fffe0d7313(unknown)/1,  0.000272497, -0.000195307,  0.000326209,  0.000005998, -133423.409000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000005998,  0.000326209
2017-03-21 12:21:32.576680, slv, 022772fffe0d7313(unknown)/1,  0.000272022, -0.000195307,  0.000489563,  0.000005998, -133618.716000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475,  0.000005998,  0.000489563
2017-03-21 12:21:33.047976, slv, 022772fffe0d7313(unknown)/1,  0.000272022, -0.000293402,  0.000489563, -0.000048285, -133618.716000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000048285,  0.000489563
2017-03-21 12:21:34.047962, slv, 022772fffe0d7313(unknown)/1,  0.000272022, -0.000338573,  0.000489563, -0.000084819, -133912.118000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000084819,  0.000489563
2017-03-21 12:21:34.274868, slv, 022772fffe0d7313(unknown)/1,  0.000271683, -0.000338573,  0.000590678, -0.000084819, -134250.691000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000084819,  0.000590678
2017-03-21 12:21:35.047849, slv, 022772fffe0d7313(unknown)/1,  0.000271683, -0.000411887,  0.000590678, -0.000195251, -134250.691000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000195251,  0.000590678
2017-03-21 12:21:36.047828, slv, 022772fffe0d7313(unknown)/1,  0.000271683, -0.000467964,  0.000590678, -0.000197311, -134662.578000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000197311,  0.000590678
2017-03-21 12:21:36.051858, slv, 022772fffe0d7313(unknown)/1,  0.000271367, -0.000467964,  0.000697220, -0.000197311, -135130.542000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000197311,  0.000697220
2017-03-21 12:21:37.047854, slv, 022772fffe0d7313(unknown)/1,  0.000271367, -0.000462450,  0.000697220, -0.000184540, -135130.542000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000184540,  0.000697220
2017-03-21 12:21:37.381747, slv, 022772fffe0d7313(unknown)/1,  0.000271714, -0.000462450,  0.000858827, -0.000184540, -135592.992000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000184540,  0.000858827
2017-03-21 12:21:38.047746, slv, 022772fffe0d7313(unknown)/1,  0.000271714, -0.000501851,  0.000858827, -0.000276083, -135592.992000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000276083,  0.000858827
2017-03-21 12:21:38.916818, slv, 022772fffe0d7313(unknown)/1,  0.000272182, -0.000501851,  0.000808441, -0.000276083, -136094.843000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000276083,  0.000808441
2017-03-21 12:21:39.047793, slv, 022772fffe0d7313(unknown)/1,  0.000272182, -0.000550219,  0.000808441, -0.000280460, -136094.843000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000280460,  0.000808441
2017-03-21 12:21:40.058263, slv, 022772fffe0d7313(unknown)/1,  0.000272182, -0.000586763,  0.000808441, -0.000348702, -136645.062000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000348702,  0.000808441
2017-03-21 12:21:40.214882, slv, 022772fffe0d7313(unknown)/1,  0.000272012, -0.000586763,  0.000861520, -0.000348702, -137231.825000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000348702,  0.000861520
2017-03-21 12:21:41.047703, slv, 022772fffe0d7313(unknown)/1,  0.000272012, -0.000624006,  0.000861520, -0.000355116, -137231.825000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000355116,  0.000861520
2017-03-21 12:21:41.853370, slv, 022772fffe0d7313(unknown)/1,  0.000271832, -0.000624006,  0.000884238, -0.000355116, -137855.831000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000355116,  0.000884238
2017-03-21 12:21:42.047612, slv, 022772fffe0d7313(unknown)/1,  0.000271832, -0.000652669,  0.000884238, -0.000406378, -137855.831000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000406378,  0.000884238
2017-03-21 12:21:42.932947, slv, 022772fffe0d7313(unknown)/1,  0.000271483, -0.000652669,  0.000875332, -0.000406378, -138508.500000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000406378,  0.000875332
2017-03-21 12:21:43.047572, slv, 022772fffe0d7313(unknown)/1,  0.000271483, -0.000693469,  0.000875332, -0.000437246, -138508.500000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000437246,  0.000875332
2017-03-21 12:21:43.206291, slv, 022772fffe0d7313(unknown)/1,  0.000270601, -0.000693469,  0.000828453, -0.000437246, -139201.969000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000437246,  0.000828453
2017-03-21 12:21:44.047649, slv, 022772fffe0d7313(unknown)/1,  0.000270601, -0.000685485,  0.000828453, -0.000391642, -139201.969000000, S, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000391642,  0.000828453
2017-03-21 12:21:44.267097, slv, 022772fffe0d7313(unknown)/1,  0.000269886, -0.000685485,  0.000899797, -0.000391642, -139887.454000000, D, 0.000259130, 8578, 0.001734462, 203017, -176901, 15475, -0.000391642,  0.000899797
2017-03-21 12:21:45.048448, slv, 022772fffe0d7313(unknown)/1,  0.000269886, -0.000659840,  0.000899797, -0.000387553, -139887.454000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000387553,  0.000899797
2017-03-21 12:21:45.585390, slv, 022772fffe0d7313(unknown)/1,  0.000269566, -0.000659840,  0.000876902, -0.000387553, -140547.294000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000387553,  0.000876902
2017-03-21 12:21:46.047649, slv, 022772fffe0d7313(unknown)/1,  0.000269566, -0.000654839,  0.000876902, -0.000382674, -140547.294000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000382674,  0.000876902
2017-03-21 12:21:46.930325, slv, 022772fffe0d7313(unknown)/1,  0.000268936, -0.000654839,  0.000810293, -0.000382674, -141202.133000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000382674,  0.000810293
2017-03-21 12:21:47.047715, slv, 022772fffe0d7313(unknown)/1,  0.000268936, -0.000631284,  0.000810293, -0.000341392, -141202.133000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000341392,  0.000810293
2017-03-21 12:21:48.047788, slv, 022772fffe0d7313(unknown)/1,  0.000268936, -0.000564933,  0.000810293, -0.000250602, -141833.417000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000250602,  0.000810293
2017-03-21 12:21:48.418062, slv, 022772fffe0d7313(unknown)/1,  0.000268565, -0.000564933,  0.000803701, -0.000250602, -142398.350000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000250602,  0.000803701
2017-03-21 12:21:49.047728, slv, 022772fffe0d7313(unknown)/1,  0.000268565, -0.000548866,  0.000803701, -0.000309629, -142398.350000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000309629,  0.000803701
2017-03-21 12:21:49.245195, slv, 022772fffe0d7313(unknown)/1,  0.000268436, -0.000548866,  0.000797651, -0.000309629, -142947.216000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000309629,  0.000797651
2017-03-21 12:21:49.361909, slv, 022772fffe0d7313(unknown)/1,  0.000268040, -0.000548866,  0.000793932, -0.000309629, -142947.216000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000309629,  0.000793932
2017-03-21 12:21:50.048813, slv, 022772fffe0d7313(unknown)/1,  0.000268040, -0.000441240,  0.000793932, -0.000036246, -142947.216000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000036246,  0.000793932
2017-03-21 12:21:50.367940, slv, 022772fffe0d7313(unknown)/1,  0.000268916, -0.000441240,  0.000848424, -0.000036246, -143388.456000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000036246,  0.000848424
2017-03-21 12:21:51.047689, slv, 022772fffe0d7313(unknown)/1,  0.000268916, -0.000438855,  0.000848424, -0.000304508, -143388.456000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000304508,  0.000848424
2017-03-21 12:21:51.221870, slv, 022772fffe0d7313(unknown)/1,  0.000269962, -0.000438855,  0.000835786, -0.000304508, -143827.311000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000304508,  0.000835786
2017-03-21 12:21:51.748866, slv, 022772fffe0d7313(unknown)/1,  0.000271174, -0.000438855,  0.001163244, -0.000304508, -143827.311000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000304508,  0.001163244
2017-03-21 12:21:52.047704, slv, 022772fffe0d7313(unknown)/1,  0.000271174, -0.000587300,  0.001163244, -0.000330003, -143827.311000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000330003,  0.001163244
2017-03-21 12:21:53.048351, slv, 022772fffe0d7313(unknown)/1,  0.000271174, -0.000285932,  0.001163244,  0.000300487, -144414.611000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000300487,  0.001163244
2017-03-21 12:21:53.214821, slv, 022772fffe0d7313(unknown)/1,  0.000274474, -0.000285932,  0.000770267,  0.000300487, -144700.543000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000300487,  0.000770267
2017-03-21 12:21:54.047680, slv, 022772fffe0d7313(unknown)/1,  0.000274474, -0.000291803,  0.000770267, -0.000338445, -144700.543000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000338445,  0.000770267
2017-03-21 12:21:54.994812, slv, 022772fffe0d7313(unknown)/1,  0.000275768, -0.000291803,  0.000696930, -0.000338445, -144992.346000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000338445,  0.000696930
2017-03-21 12:21:55.048608, slv, 022772fffe0d7313(unknown)/1,  0.000275768, -0.000561140,  0.000696930, -0.000233594, -144992.346000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000233594,  0.000696930
2017-03-21 12:21:56.047822, slv, 022772fffe0d7313(unknown)/1,  0.000275768, -0.000517685,  0.000696930, -0.000250241, -145553.486000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000250241,  0.000696930
2017-03-21 12:21:56.388048, slv, 022772fffe0d7313(unknown)/1,  0.000274873, -0.000517685,  0.000765811, -0.000250241, -146071.171000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000250241,  0.000765811
2017-03-21 12:21:56.566221, slv, 022772fffe0d7313(unknown)/1,  0.000274342, -0.000517685,  0.000698208, -0.000250241, -146071.171000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000250241,  0.000698208
2017-03-21 12:21:56.778505, slv, 022772fffe0d7313(unknown)/1,  0.000273819, -0.000517685,  0.000765710, -0.000250241, -146071.171000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000250241,  0.000765710
2017-03-21 12:21:57.047837, slv, 022772fffe0d7313(unknown)/1,  0.000273819, -0.000518308,  0.000765710, -0.000236789, -146071.171000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000236789,  0.000765710
2017-03-21 12:21:57.497891, slv, 022772fffe0d7313(unknown)/1,  0.000273293, -0.000518308,  0.000681891, -0.000236789, -146589.479000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000236789,  0.000681891
2017-03-21 12:21:58.047771, slv, 022772fffe0d7313(unknown)/1,  0.000273293, -0.000511508,  0.000681891, -0.000239116, -146589.479000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000239116,  0.000681891
2017-03-21 12:21:59.047999, slv, 022772fffe0d7313(unknown)/1,  0.000273293, -0.000466459,  0.000681891, -0.000147217, -147100.987000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000147217,  0.000681891
2017-03-21 12:21:59.183656, slv, 022772fffe0d7313(unknown)/1,  0.000272846, -0.000466459,  0.000680966, -0.000147217, -147567.446000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000147217,  0.000680966
2017-03-21 12:21:59.388806, slv, 022772fffe0d7313(unknown)/1,  0.000272630, -0.000466459,  0.000649509, -0.000147217, -147567.446000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000147217,  0.000649509
2017-03-21 12:22:00.047842, slv, 022772fffe0d7313(unknown)/1,  0.000272630, -0.000435271,  0.000649509, -0.000177403, -147567.446000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000177403,  0.000649509
2017-03-21 12:22:00.132213, slv, 022772fffe0d7313(unknown)/1,  0.000271897, -0.000435271,  0.000577949, -0.000177403, -148002.717000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000177403,  0.000577949
2017-03-21 12:22:00.580364, slv, 022772fffe0d7313(unknown)/1,  0.000270854, -0.000435271,  0.000597525, -0.000177403, -148002.717000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000177403,  0.000597525
2017-03-21 12:22:01.047918, slv, 022772fffe0d7313(unknown)/1,  0.000270854, -0.000412916,  0.000597525, -0.000104947, -148002.717000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136, -0.000104947,  0.000597525
2017-03-21 12:22:02.048048, slv, 022772fffe0d7313(unknown)/1,  0.000270854, -0.000322141,  0.000597525,  0.000002371, -148415.633000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000002371,  0.000597525
2017-03-21 12:22:02.145181, slv, 022772fffe0d7313(unknown)/1,  0.000270359, -0.000322141,  0.000534115,  0.000002371, -148737.774000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000002371,  0.000534115
2017-03-21 12:22:03.055655, slv, 022772fffe0d7313(unknown)/1,  0.000270359, -0.000232079,  0.000534115,  0.000074682, -148737.774000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000074682,  0.000534115
2017-03-21 12:22:03.618867, slv, 022772fffe0d7313(unknown)/1,  0.000270521, -0.000232079,  0.000511800,  0.000074682, -148969.853000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000074682,  0.000511800
2017-03-21 12:22:03.797932, slv, 022772fffe0d7313(unknown)/1,  0.000270844, -0.000232079,  0.000503514,  0.000074682, -148969.853000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000074682,  0.000503514
2017-03-21 12:22:04.048065, slv, 022772fffe0d7313(unknown)/1,  0.000270844, -0.000209763,  0.000503514,  0.000046994, -148969.853000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000046994,  0.000503514
2017-03-21 12:22:04.321218, slv, 022772fffe0d7313(unknown)/1,  0.000270890, -0.000209763,  0.000469959,  0.000046994, -149179.616000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000046994,  0.000469959
2017-03-21 12:22:05.048526, slv, 022772fffe0d7313(unknown)/1,  0.000270890, -0.000027404,  0.000469959,  0.000439933, -149179.616000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000439933,  0.000469959
2017-03-21 12:22:05.493030, slv, 022772fffe0d7313(unknown)/1,  0.000272336, -0.000027404,  0.000496802,  0.000439933, -149207.020000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000439933,  0.000496802
2017-03-21 12:22:06.048056, slv, 022772fffe0d7313(unknown)/1,  0.000272336, -0.000044683,  0.000496802,  0.000013927, -149207.020000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000013927,  0.000496802
2017-03-21 12:22:07.048166, slv, 022772fffe0d7313(unknown)/1,  0.000272336, -0.000215408,  0.000496802,  0.000099928, -149251.703000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000099928,  0.000496802
2017-03-21 12:22:07.448808, slv, 022772fffe0d7313(unknown)/1,  0.000273612, -0.000215408,  0.000379390,  0.000099928, -149467.111000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000099928,  0.000379390
2017-03-21 12:22:08.059775, slv, 022772fffe0d7313(unknown)/1,  0.000273612, -0.000199167,  0.000379390,  0.000047686, -149467.111000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000047686,  0.000379390
2017-03-21 12:22:09.048468, slv, 022772fffe0d7313(unknown)/1,  0.000273612, -0.000129043,  0.000379390,  0.000241452, -149666.278000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000241452,  0.000379390
2017-03-21 12:22:09.302022, slv, 022772fffe0d7313(unknown)/1,  0.000273528, -0.000129043,  0.000352221,  0.000241452, -149795.321000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000241452,  0.000352221
2017-03-21 12:22:10.008525, slv, 022772fffe0d7313(unknown)/1,  0.000274005, -0.000129043,  0.000381039,  0.000241452, -149795.321000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000241452,  0.000381039
2017-03-21 12:22:10.048229, slv, 022772fffe0d7313(unknown)/1,  0.000274005, -0.000063939,  0.000381039,  0.000178286, -149795.321000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000178286,  0.000381039
2017-03-21 12:22:11.048273, slv, 022772fffe0d7313(unknown)/1,  0.000274005, -0.000076490,  0.000381039,  0.000216742, -149859.260000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000216742,  0.000381039
2017-03-21 12:22:11.262447, slv, 022772fffe0d7313(unknown)/1,  0.000274347, -0.000076490,  0.000344459,  0.000216742, -149935.750000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000216742,  0.000344459
2017-03-21 12:22:12.048861, slv, 022772fffe0d7313(unknown)/1,  0.000274347, -0.000079937,  0.000344459,  0.000171735, -149935.750000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000171735,  0.000344459
2017-03-21 12:22:12.753736, slv, 022772fffe0d7313(unknown)/1,  0.000273908, -0.000079937,  0.000252177,  0.000171735, -150015.687000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000171735,  0.000252177
2017-03-21 12:22:13.049031, slv, 022772fffe0d7313(unknown)/1,  0.000273908, -0.000078513,  0.000252177,  0.000219493, -150015.687000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000219493,  0.000252177
2017-03-21 12:22:14.048219, slv, 022772fffe0d7313(unknown)/1,  0.000273908, -0.000083874,  0.000252177,  0.000160573, -150094.200000000, S, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000160573,  0.000252177
2017-03-21 12:22:14.539823, slv, 022772fffe0d7313(unknown)/1,  0.000272810, -0.000083874,  0.000230110,  0.000160573, -150178.074000000, D, 0.000266657, 4805, 0.000428691, 905263, -138684, 5136,  0.000160573,  0.000230110
2017-03-21 12:22:15.048633, slv, 022772fffe0d7313(unknown)/1,  0.000272810,  0.000043169,  0.000230110,  0.000472482, -150178.074000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000472482,  0.000230110
2017-03-21 12:22:16.048324, slv, 022772fffe0d7313(unknown)/1,  0.000272810,  0.000102068,  0.000230110,  0.000277274, -150134.905000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000277274,  0.000230110
2017-03-21 12:22:16.066894, slv, 022772fffe0d7313(unknown)/1,  0.000271871,  0.000102068,  0.000182821,  0.000277274, -150032.837000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000277274,  0.000182821
2017-03-21 12:22:16.618820, slv, 022772fffe0d7313(unknown)/1,  0.000271158,  0.000102068,  0.000167617,  0.000277274, -150032.837000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000277274,  0.000167617
2017-03-21 12:22:17.048362, slv, 022772fffe0d7313(unknown)/1,  0.000271158,  0.000024955,  0.000167617,  0.000316605, -150032.837000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000316605,  0.000167617
2017-03-21 12:22:17.723141, slv, 022772fffe0d7313(unknown)/1,  0.000270420,  0.000024955,  0.000134286,  0.000316605, -150007.882000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000316605,  0.000134286
2017-03-21 12:22:18.049247, slv, 022772fffe0d7313(unknown)/1,  0.000270420,  0.000104459,  0.000134286,  0.000433893, -150007.882000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000433893,  0.000134286
2017-03-21 12:22:18.594937, slv, 022772fffe0d7313(unknown)/1,  0.000270200,  0.000104459,  0.000140507,  0.000433893, -149903.423000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000433893,  0.000140507
2017-03-21 12:22:18.634389, slv, 022772fffe0d7313(unknown)/1,  0.000270341,  0.000104459,  0.000108669,  0.000433893, -149903.423000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000433893,  0.000108669
2017-03-21 12:22:19.048428, slv, 022772fffe0d7313(unknown)/1,  0.000270341,  0.000125295,  0.000108669,  0.000357460, -149903.423000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000357460,  0.000108669
2017-03-21 12:22:20.048383, slv, 022772fffe0d7313(unknown)/1,  0.000270341,  0.000083755,  0.000108669,  0.000350734, -149778.128000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000350734,  0.000108669
2017-03-21 12:22:20.565900, slv, 022772fffe0d7313(unknown)/1,  0.000270030,  0.000083755,  0.000108385,  0.000350734, -149694.373000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000350734,  0.000108385
2017-03-21 12:22:21.049508, slv, 022772fffe0d7313(unknown)/1,  0.000270030,  0.000208969,  0.000108385,  0.000607576, -149694.373000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000607576,  0.000108385
2017-03-21 12:22:21.554009, slv, 022772fffe0d7313(unknown)/1,  0.000270043,  0.000208969,  0.000016688,  0.000607576, -149485.404000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000607576,  0.000016688
2017-03-21 12:22:22.048418, slv, 022772fffe0d7313(unknown)/1,  0.000270043,  0.000226774,  0.000016688,  0.000386045, -149485.404000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000386045,  0.000016688
2017-03-21 12:22:22.599304, slv, 022772fffe0d7313(unknown)/1,  0.000269960,  0.000226774,  0.000048621,  0.000386045, -149258.630000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000386045,  0.000048621
2017-03-21 12:22:23.049238, slv, 022772fffe0d7313(unknown)/1,  0.000269960,  0.000119543,  0.000048621,  0.000393045, -149258.630000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000393045,  0.000048621
2017-03-21 12:22:23.384547, slv, 022772fffe0d7313(unknown)/1,  0.000269008,  0.000119543,  0.000008298,  0.000393045, -149139.087000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000393045,  0.000008298
2017-03-21 12:22:24.048502, slv, 022772fffe0d7313(unknown)/1,  0.000269008,  0.000169313,  0.000008298,  0.000484551, -149139.087000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000484551,  0.000008298
2017-03-21 12:22:24.899343, slv, 022772fffe0d7313(unknown)/1,  0.000268193,  0.000169313, -0.000018392,  0.000484551, -148969.774000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000484551, -0.000018392
2017-03-21 12:22:25.048518, slv, 022772fffe0d7313(unknown)/1,  0.000268193,  0.000223745, -0.000018392,  0.000500142, -148969.774000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000500142, -0.000018392
2017-03-21 12:22:25.410830, slv, 022772fffe0d7313(unknown)/1,  0.000267633,  0.000223745, -0.000036906,  0.000500142, -148746.029000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000500142, -0.000036906
2017-03-21 12:22:25.976002, slv, 022772fffe0d7313(unknown)/1,  0.000267086,  0.000223745, -0.000032908,  0.000500142, -148746.029000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000500142, -0.000032908
2017-03-21 12:22:26.048566, slv, 022772fffe0d7313(unknown)/1,  0.000267086,  0.000265064, -0.000032908,  0.000565266, -148746.029000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000565266, -0.000032908
2017-03-21 12:22:26.883629, slv, 022772fffe0d7313(unknown)/1,  0.000266663,  0.000265064, -0.000072411,  0.000565266, -148480.965000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000565266, -0.000072411
2017-03-21 12:22:27.048655, slv, 022772fffe0d7313(unknown)/1,  0.000266663,  0.000307496, -0.000072411,  0.000583475, -148480.965000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000583475, -0.000072411
2017-03-21 12:22:27.573185, slv, 022772fffe0d7313(unknown)/1,  0.000266422,  0.000307496, -0.000071280,  0.000583475, -148173.469000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000583475, -0.000071280
2017-03-21 12:22:28.049594, slv, 022772fffe0d7313(unknown)/1,  0.000266422,  0.000365270, -0.000071280,  0.000680150, -148173.469000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000680150, -0.000071280
2017-03-21 12:22:28.350436, slv, 022772fffe0d7313(unknown)/1,  0.000266946,  0.000365270,  0.000007578,  0.000680150, -147808.199000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000680150,  0.000007578
2017-03-21 12:22:29.048705, slv, 022772fffe0d7313(unknown)/1,  0.000266946,  0.000374985,  0.000007578,  0.000603188, -147808.199000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000603188,  0.000007578
2017-03-21 12:22:29.977413, slv, 022772fffe0d7313(unknown)/1,  0.000267431,  0.000374985, -0.000099071,  0.000603188, -147433.214000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000603188, -0.000099071
2017-03-21 12:22:30.051539, slv, 022772fffe0d7313(unknown)/1,  0.000267431,  0.000323958, -0.000099071,  0.000579106, -147433.214000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000579106, -0.000099071
2017-03-21 12:22:30.352486, slv, 022772fffe0d7313(unknown)/1,  0.000267113,  0.000323958, -0.000095028,  0.000579106, -147109.256000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000579106, -0.000095028
2017-03-21 12:22:31.048736, slv, 022772fffe0d7313(unknown)/1,  0.000267113,  0.000346540, -0.000095028,  0.000648519, -147109.256000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000648519, -0.000095028
2017-03-21 12:22:31.334528, slv, 022772fffe0d7313(unknown)/1,  0.000266671,  0.000346540, -0.000177377,  0.000648519, -146762.716000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000648519, -0.000177377
2017-03-21 12:22:31.704864, slv, 022772fffe0d7313(unknown)/1,  0.000266647,  0.000346540, -0.000059237,  0.000648519, -146762.716000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000648519, -0.000059237
2017-03-21 12:22:32.049018, slv, 022772fffe0d7313(unknown)/1,  0.000266647,  0.000461052, -0.000059237,  0.000807346, -146762.716000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000807346, -0.000059237
2017-03-21 12:22:32.527820, slv, 022772fffe0d7313(unknown)/1,  0.000267355,  0.000461052, -0.000148825,  0.000807346, -146301.664000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000807346, -0.000148825
2017-03-21 12:22:33.049446, slv, 022772fffe0d7313(unknown)/1,  0.000267355,  0.000450720, -0.000148825,  0.000628098, -146301.664000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000628098, -0.000148825
2017-03-21 12:22:33.074482, slv, 022772fffe0d7313(unknown)/1,  0.000267526,  0.000450720, -0.000173542,  0.000628098, -145850.944000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000628098, -0.000173542
2017-03-21 12:22:34.048711, slv, 022772fffe0d7313(unknown)/1,  0.000267526,  0.000391774, -0.000173542,  0.000690332, -145850.944000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000690332, -0.000173542
2017-03-21 12:22:34.918310, slv, 022772fffe0d7313(unknown)/1,  0.000267149,  0.000391774, -0.000171204,  0.000690332, -145459.170000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000690332, -0.000171204
2017-03-21 12:22:35.048859, slv, 022772fffe0d7313(unknown)/1,  0.000267149,  0.000469679, -0.000171204,  0.000783702, -145459.170000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000783702, -0.000171204
2017-03-21 12:22:35.920791, slv, 022772fffe0d7313(unknown)/1,  0.000269414,  0.000469679,  0.000345649,  0.000783702, -144989.491000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000783702,  0.000345649
2017-03-21 12:22:36.048716, slv, 022772fffe0d7313(unknown)/1,  0.000269414,  0.000456717,  0.000345649,  0.000666296, -144989.491000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000666296,  0.000345649
2017-03-21 12:22:36.990222, slv, 022772fffe0d7313(unknown)/1,  0.000271487,  0.000456717, -0.000187207,  0.000666296, -144532.774000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000666296, -0.000187207
2017-03-21 12:22:37.048874, slv, 022772fffe0d7313(unknown)/1,  0.000271487,  0.000462875, -0.000187207,  0.000800355, -144532.774000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000800355, -0.000187207
2017-03-21 12:22:38.005421, slv, 022772fffe0d7313(unknown)/1,  0.000271303,  0.000462875, -0.000240648,  0.000800355, -144069.899000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000800355, -0.000240648
2017-03-21 12:22:38.054397, slv, 022772fffe0d7313(unknown)/1,  0.000271303,  0.000486071, -0.000240648,  0.000714577, -144069.899000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000714577, -0.000240648
2017-03-21 12:22:38.963134, slv, 022772fffe0d7313(unknown)/1,  0.000271170,  0.000486071, -0.000223071,  0.000714577, -143583.828000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000714577, -0.000223071
2017-03-21 12:22:39.048731, slv, 022772fffe0d7313(unknown)/1,  0.000271170,  0.000456901, -0.000223071,  0.000741699, -143583.828000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000741699, -0.000223071
2017-03-21 12:22:39.885840, slv, 022772fffe0d7313(unknown)/1,  0.000270680,  0.000456901, -0.000274030,  0.000741699, -143126.927000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000741699, -0.000274030
2017-03-21 12:22:40.048711, slv, 022772fffe0d7313(unknown)/1,  0.000270680,  0.000442278, -0.000274030,  0.000684709, -143126.927000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000684709, -0.000274030
2017-03-21 12:22:41.048844, slv, 022772fffe0d7313(unknown)/1,  0.000270680,  0.000476020, -0.000274030,  0.000808693, -142684.649000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000808693, -0.000274030
2017-03-21 12:22:41.608506, slv, 022772fffe0d7313(unknown)/1,  0.000273729,  0.000476020,  0.000587010,  0.000808693, -142208.629000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000808693,  0.000587010
2017-03-21 12:22:41.818955, slv, 022772fffe0d7313(unknown)/1,  0.000277029,  0.000476020, -0.000264587,  0.000808693, -142208.629000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000808693, -0.000264587
2017-03-21 12:22:42.048716, slv, 022772fffe0d7313(unknown)/1,  0.000277029,  0.000475033, -0.000264587,  0.000689083, -142208.629000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000689083, -0.000264587
2017-03-21 12:22:42.233049, slv, 022772fffe0d7313(unknown)/1,  0.000276330,  0.000475033, -0.000304090,  0.000689083, -141733.596000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000689083, -0.000304090
2017-03-21 12:22:43.049618, slv, 022772fffe0d7313(unknown)/1,  0.000276330,  0.000502282, -0.000304090,  0.000868840, -141733.596000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000868840, -0.000304090
2017-03-21 12:22:43.740753, slv, 022772fffe0d7313(unknown)/1,  0.000275851,  0.000502282, -0.000271219,  0.000868840, -141231.314000000, D, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000868840, -0.000271219
2017-03-21 12:22:44.048761, slv, 022772fffe0d7313(unknown)/1,  0.000275851,  0.000531654, -0.000271219,  0.000746650, -141231.314000000, S, 0.000271916, 2215, -0.000343021, 210064, -146797, 3063,  0.000746650, -0.000271219
2017-03-21 12:22:45.048782, slv, 022772fffe0d7313(unknown)/1,  0.000275851,  0.000475266, -0.000271219,  0.000755585, -140699.660000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000755585, -0.000271219
2017-03-21 12:22:45.479125, slv, 022772fffe0d7313(unknown)/1,  0.000275712,  0.000475266, -0.000285422,  0.000755585, -140224.394000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000755585, -0.000285422
2017-03-21 12:22:46.048830, slv, 022772fffe0d7313(unknown)/1,  0.000275712,  0.000511681, -0.000285422,  0.000819341, -140224.394000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000819341, -0.000285422
2017-03-21 12:22:46.444957, slv, 022772fffe0d7313(unknown)/1,  0.000275192,  0.000511681, -0.000319651,  0.000819341, -139712.713000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000819341, -0.000319651
2017-03-21 12:22:47.048898, slv, 022772fffe0d7313(unknown)/1,  0.000275192,  0.000560436, -0.000319651,  0.000852436, -139712.713000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000852436, -0.000319651
2017-03-21 12:22:47.056747, slv, 022772fffe0d7313(unknown)/1,  0.000274957,  0.000560436, -0.000311571,  0.000852436, -139152.277000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000852436, -0.000311571
2017-03-21 12:22:47.666547, slv, 022772fffe0d7313(unknown)/1,  0.000274763,  0.000560436, -0.000343244,  0.000852436, -139152.277000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000852436, -0.000343244
2017-03-21 12:22:48.049704, slv, 022772fffe0d7313(unknown)/1,  0.000274763,  0.000579755, -0.000343244,  0.000857029, -139152.277000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000857029, -0.000343244
2017-03-21 12:22:48.671665, slv, 022772fffe0d7313(unknown)/1,  0.000274352,  0.000579755, -0.000372384,  0.000857029, -138572.522000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000857029, -0.000372384
2017-03-21 12:22:49.048905, slv, 022772fffe0d7313(unknown)/1,  0.000274352,  0.000590112, -0.000372384,  0.000872311, -138572.522000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000872311, -0.000372384
2017-03-21 12:22:49.214757, slv, 022772fffe0d7313(unknown)/1,  0.000273939,  0.000590112, -0.000365189,  0.000872311, -137982.410000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000872311, -0.000365189
2017-03-21 12:22:50.049405, slv, 022772fffe0d7313(unknown)/1,  0.000273939,  0.000860926, -0.000365189,  0.001397834, -137982.410000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001397834, -0.000365189
2017-03-21 12:22:50.812662, slv, 022772fffe0d7313(unknown)/1,  0.000275792,  0.000860926, -0.000334820,  0.001397834, -137121.484000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001397834, -0.000334820
2017-03-21 12:22:50.863319, slv, 022772fffe0d7313(unknown)/1,  0.000280940,  0.000860926, -0.000039810,  0.001397834, -137121.484000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001397834, -0.000039810
2017-03-21 12:22:51.048816, slv, 022772fffe0d7313(unknown)/1,  0.000280940,  0.000813467, -0.000039810,  0.000783981, -137121.484000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000783981, -0.000039810
2017-03-21 12:22:52.048829, slv, 022772fffe0d7313(unknown)/1,  0.000280940,  0.000510736, -0.000039810,  0.000799373, -136308.017000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000799373, -0.000039810
2017-03-21 12:22:52.191090, slv, 022772fffe0d7313(unknown)/1,  0.000283429,  0.000510736, -0.000396454,  0.000799373, -135797.281000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000799373, -0.000396454
2017-03-21 12:22:53.049677, slv, 022772fffe0d7313(unknown)/1,  0.000283429,  0.000537957, -0.000396454,  0.000840912, -135797.281000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000840912, -0.000396454
2017-03-21 12:22:53.303567, slv, 022772fffe0d7313(unknown)/1,  0.000282431,  0.000537957, -0.000365545,  0.000840912, -135259.324000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000840912, -0.000365545
2017-03-21 12:22:53.865341, slv, 022772fffe0d7313(unknown)/1,  0.000281893,  0.000537957, -0.000324168,  0.000840912, -135259.324000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000840912, -0.000324168
2017-03-21 12:22:54.048914, slv, 022772fffe0d7313(unknown)/1,  0.000281893,  0.000581538, -0.000324168,  0.000887487, -135259.324000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000887487, -0.000324168
2017-03-21 12:22:55.048877, slv, 022772fffe0d7313(unknown)/1,  0.000281893,  0.000593480, -0.000324168,  0.000863260, -134677.786000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000863260, -0.000324168
2017-03-21 12:22:55.758403, slv, 022772fffe0d7313(unknown)/1,  0.000281459,  0.000593480, -0.000363471,  0.000863260, -134084.306000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000863260, -0.000363471
2017-03-21 12:22:55.778261, slv, 022772fffe0d7313(unknown)/1,  0.000280811,  0.000593480, -0.000403083,  0.000863260, -134084.306000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000863260, -0.000403083
2017-03-21 12:22:56.048963, slv, 022772fffe0d7313(unknown)/1,  0.000280811,  0.000626185, -0.000403083,  0.000951816, -134084.306000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000951816, -0.000403083
2017-03-21 12:22:57.029353, slv, 022772fffe0d7313(unknown)/1,  0.000280360,  0.000626185, -0.000404176,  0.000951816, -133458.121000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000951816, -0.000404176
2017-03-21 12:22:57.048897, slv, 022772fffe0d7313(unknown)/1,  0.000280360,  0.000640514, -0.000404176,  0.000890384, -133458.121000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000890384, -0.000404176
2017-03-21 12:22:57.699388, slv, 022772fffe0d7313(unknown)/1,  0.000280053,  0.000640514, -0.000395117,  0.000890384, -132817.607000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000890384, -0.000395117
2017-03-21 12:22:58.049775, slv, 022772fffe0d7313(unknown)/1,  0.000280053,  0.000638894, -0.000395117,  0.000947817, -132817.607000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000947817, -0.000395117
2017-03-21 12:22:59.048960, slv, 022772fffe0d7313(unknown)/1,  0.000280053,  0.000669341, -0.000395117,  0.000950972, -132178.713000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000950972, -0.000395117
2017-03-21 12:22:59.346135, slv, 022772fffe0d7313(unknown)/1,  0.000279797,  0.000669341, -0.000391532,  0.000950972, -131509.372000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000950972, -0.000391532
2017-03-21 12:23:00.048859, slv, 022772fffe0d7313(unknown)/1,  0.000279797,  0.000616283, -0.000391532,  0.000841446, -131509.372000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000841446, -0.000391532
2017-03-21 12:23:00.972101, slv, 022772fffe0d7313(unknown)/1,  0.000279215,  0.000616283, -0.000430692,  0.000841446, -130893.089000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000841446, -0.000430692
2017-03-21 12:23:01.048914, slv, 022772fffe0d7313(unknown)/1,  0.000279215,  0.000581850, -0.000430692,  0.000881267, -130893.089000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000881267, -0.000430692
2017-03-21 12:23:02.049041, slv, 022772fffe0d7313(unknown)/1,  0.000279215,  0.000674790, -0.000430692,  0.001026743, -130311.239000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001026743, -0.000430692
2017-03-21 12:23:02.624110, slv, 022772fffe0d7313(unknown)/1,  0.000278737,  0.000674790, -0.000442937,  0.001026743, -129636.449000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001026743, -0.000442937
2017-03-21 12:23:02.641368, slv, 022772fffe0d7313(unknown)/1,  0.000280928,  0.000674790,  0.000065302,  0.001026743, -129636.449000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001026743,  0.000065302
2017-03-21 12:23:03.049784, slv, 022772fffe0d7313(unknown)/1,  0.000280928,  0.000749599,  0.000065302,  0.001032598, -129636.449000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001032598,  0.000065302
2017-03-21 12:23:03.089762, slv, 022772fffe0d7313(unknown)/1,  0.000283047,  0.000749599, -0.000458567,  0.001032598, -128886.850000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001032598, -0.000458567
2017-03-21 12:23:03.288613, slv, 022772fffe0d7313(unknown)/1,  0.000283834,  0.000749599, -0.000272893,  0.001032598, -128886.850000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001032598, -0.000272893
2017-03-21 12:23:04.048973, slv, 022772fffe0d7313(unknown)/1,  0.000283834,  0.000708112, -0.000272893,  0.000948389, -128886.850000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000948389, -0.000272893
2017-03-21 12:23:05.048904, slv, 022772fffe0d7313(unknown)/1,  0.000283834,  0.000632597, -0.000272893,  0.000884474, -128178.738000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000884474, -0.000272893
2017-03-21 12:23:05.148839, slv, 022772fffe0d7313(unknown)/1,  0.000284152,  0.000632597, -0.000427448,  0.000884474, -127546.141000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000884474, -0.000427448
2017-03-21 12:23:06.048983, slv, 022772fffe0d7313(unknown)/1,  0.000284152,  0.000644519, -0.000427448,  0.000972551, -127546.141000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000972551, -0.000427448
2017-03-21 12:23:06.599398, slv, 022772fffe0d7313(unknown)/1,  0.000283489,  0.000644519, -0.000462595,  0.000972551, -126901.622000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000972551, -0.000462595
2017-03-21 12:23:07.049038, slv, 022772fffe0d7313(unknown)/1,  0.000283489,  0.000678966, -0.000462595,  0.000953024, -126901.622000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000953024, -0.000462595
2017-03-21 12:23:07.867851, slv, 022772fffe0d7313(unknown)/1,  0.000282966,  0.000678966, -0.000462785,  0.000953024, -126222.656000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000953024, -0.000462785
2017-03-21 12:23:08.049756, slv, 022772fffe0d7313(unknown)/1,  0.000282966,  0.000649352, -0.000462785,  0.000912137, -126222.656000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000912137, -0.000462785
2017-03-21 12:23:08.743330, slv, 022772fffe0d7313(unknown)/1,  0.000282183,  0.000649352, -0.000471048,  0.000912137, -125573.304000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000912137, -0.000471048
2017-03-21 12:23:09.048982, slv, 022772fffe0d7313(unknown)/1,  0.000282183,  0.000653986, -0.000471048,  0.000960986, -125573.304000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000960986, -0.000471048
2017-03-21 12:23:09.151447, slv, 022772fffe0d7313(unknown)/1,  0.000281152,  0.000653986, -0.000537258,  0.000960986, -124919.318000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000960986, -0.000537258
2017-03-21 12:23:09.342545, slv, 022772fffe0d7313(unknown)/1,  0.000280294,  0.000653986, -0.000479709,  0.000960986, -124919.318000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000960986, -0.000479709
2017-03-21 12:23:09.939789, slv, 022772fffe0d7313(unknown)/1,  0.000279597,  0.000653986, -0.000499435,  0.000960986, -124919.318000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000960986, -0.000499435
2017-03-21 12:23:10.049012, slv, 022772fffe0d7313(unknown)/1,  0.000279597,  0.000683189, -0.000499435,  0.000967173, -124919.318000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000967173, -0.000499435
2017-03-21 12:23:10.558978, slv, 022772fffe0d7313(unknown)/1,  0.000278758,  0.000683189, -0.000525009,  0.000967173, -124236.129000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000967173, -0.000525009
2017-03-21 12:23:11.049110, slv, 022772fffe0d7313(unknown)/1,  0.000278758,  0.000728430, -0.000525009,  0.001048042, -124236.129000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001048042, -0.000525009
2017-03-21 12:23:11.163998, slv, 022772fffe0d7313(unknown)/1,  0.000278278,  0.000728430, -0.000498066,  0.001048042, -123507.699000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001048042, -0.000498066
2017-03-21 12:23:11.268725, slv, 022772fffe0d7313(unknown)/1,  0.000278258,  0.000728430, -0.000490017,  0.001048042, -123507.699000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001048042, -0.000490017
2017-03-21 12:23:11.626351, slv, 022772fffe0d7313(unknown)/1,  0.000279396,  0.000728430, -0.000201683,  0.001048042, -123507.699000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.001048042, -0.000201683
2017-03-21 12:23:12.048956, slv, 022772fffe0d7313(unknown)/1,  0.000279396,  0.000718312, -0.000201683,  0.000946736, -123507.699000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000946736, -0.000201683
2017-03-21 12:23:13.049675, slv, 022772fffe0d7313(unknown)/1,  0.000279396,  0.000658562, -0.000201683,  0.000929180, -122789.387000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000929180, -0.000201683
2017-03-21 12:23:13.196694, slv, 022772fffe0d7313(unknown)/1,  0.000279758,  0.000658562, -0.000565279,  0.000929180, -122130.825000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000929180, -0.000565279
2017-03-21 12:23:13.913139, slv, 022772fffe0d7313(unknown)/1,  0.000278399,  0.000658562, -0.000521956,  0.000929180, -122130.825000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000929180, -0.000521956
2017-03-21 12:23:14.048943, slv, 022772fffe0d7313(unknown)/1,  0.000278399,  0.000649786, -0.000521956,  0.000928187, -122130.825000000, S, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000928187, -0.000521956
2017-03-21 12:23:14.880097, slv, 022772fffe0d7313(unknown)/1,  0.000277195,  0.000649786, -0.000530003,  0.000928187, -121481.039000000, D, 0.000269770, 2929, 0.000315947, 160208, -146580, 3025,  0.000928187, -0.000530003
2017-03-21 12:23:15.049007, slv, 022772fffe0d7313(unknown)/1,  0.000277195,  0.000679416, -0.000530003,  0.000986239, -121481.039000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000986239, -0.000530003
2017-03-21 12:23:15.455744, slv, 022772fffe0d7313(unknown)/1,  0.000276042,  0.000679416, -0.000570910,  0.000986239, -120801.623000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000986239, -0.000570910
2017-03-21 12:23:16.049007, slv, 022772fffe0d7313(unknown)/1,  0.000276042,  0.000713835, -0.000570910,  0.000994669, -120801.623000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000994669, -0.000570910
2017-03-21 12:23:16.715158, slv, 022772fffe0d7313(unknown)/1,  0.000275081,  0.000713835, -0.000551909,  0.000994669, -120087.788000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000994669, -0.000551909
2017-03-21 12:23:17.049041, slv, 022772fffe0d7313(unknown)/1,  0.000275081,  0.000727074, -0.000551909,  0.001010603, -120087.788000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001010603, -0.000551909
2017-03-21 12:23:17.279757, slv, 022772fffe0d7313(unknown)/1,  0.000274464,  0.000727074, -0.000511053,  0.001010603, -119360.714000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001010603, -0.000511053
2017-03-21 12:23:17.905525, slv, 022772fffe0d7313(unknown)/1,  0.000273908,  0.000727074, -0.000554587,  0.001010603, -119360.714000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001010603, -0.000554587
2017-03-21 12:23:18.049098, slv, 022772fffe0d7313(unknown)/1,  0.000273908,  0.000752720, -0.000554587,  0.001043827, -119360.714000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001043827, -0.000554587
2017-03-21 12:23:18.492993, slv, 022772fffe0d7313(unknown)/1,  0.000273599,  0.000752720, -0.000483337,  0.001043827, -118607.994000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001043827, -0.000483337
2017-03-21 12:23:19.049041, slv, 022772fffe0d7313(unknown)/1,  0.000273599,  0.000759562, -0.000483337,  0.001022806, -118607.994000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001022806, -0.000483337
2017-03-21 12:23:20.049029, slv, 022772fffe0d7313(unknown)/1,  0.000273599,  0.000744311, -0.000483337,  0.001013016, -117848.432000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001013016, -0.000483337
2017-03-21 12:23:20.169820, slv, 022772fffe0d7313(unknown)/1,  0.000273332,  0.000744311, -0.000547395,  0.001013016, -117104.121000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001013016, -0.000547395
2017-03-21 12:23:21.049227, slv, 022772fffe0d7313(unknown)/1,  0.000273332,  0.000802887, -0.000547395,  0.001139690, -117104.121000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001139690, -0.000547395
2017-03-21 12:23:21.357163, slv, 022772fffe0d7313(unknown)/1,  0.000273171,  0.000802887, -0.000553259,  0.001139690, -116301.234000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001139690, -0.000553259
2017-03-21 12:23:21.837476, slv, 022772fffe0d7313(unknown)/1,  0.000273617,  0.000802887, -0.000519292,  0.001139690, -116301.234000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001139690, -0.000519292
2017-03-21 12:23:22.048984, slv, 022772fffe0d7313(unknown)/1,  0.000273617,  0.000778046, -0.000519292,  0.000963351, -116301.234000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000963351, -0.000519292
2017-03-21 12:23:23.049015, slv, 022772fffe0d7313(unknown)/1,  0.000273617,  0.000686327, -0.000519292,  0.000956538, -115523.188000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000956538, -0.000519292
2017-03-21 12:23:23.534126, slv, 022772fffe0d7313(unknown)/1,  0.000273362,  0.000686327, -0.000547718,  0.000956538, -114836.861000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000956538, -0.000547718
2017-03-21 12:23:23.972458, slv, 022772fffe0d7313(unknown)/1,  0.000272055,  0.000686327, -0.000606441,  0.000956538, -114836.861000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000956538, -0.000606441
2017-03-21 12:23:24.049035, slv, 022772fffe0d7313(unknown)/1,  0.000272055,  0.000706115, -0.000606441,  0.001001366, -114836.861000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001001366, -0.000606441
2017-03-21 12:23:25.049105, slv, 022772fffe0d7313(unknown)/1,  0.000272055,  0.000739879, -0.000606441,  0.001022503, -114130.746000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001022503, -0.000606441
2017-03-21 12:23:25.122572, slv, 022772fffe0d7313(unknown)/1,  0.000271033,  0.000739879, -0.000546004,  0.001022503, -113390.867000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001022503, -0.000546004
2017-03-21 12:23:26.049035, slv, 022772fffe0d7313(unknown)/1,  0.000271033,  0.000739176, -0.000546004,  0.000998937, -113390.867000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000998937, -0.000546004
2017-03-21 12:23:26.465868, slv, 022772fffe0d7313(unknown)/1,  0.000270402,  0.000739176, -0.000552785,  0.000998937, -112651.691000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000998937, -0.000552785
2017-03-21 12:23:26.530036, slv, 022772fffe0d7313(unknown)/1,  0.000269932,  0.000739176, -0.000483676,  0.000998937, -112651.691000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000998937, -0.000483676
2017-03-21 12:23:27.049047, slv, 022772fffe0d7313(unknown)/1,  0.000269932,  0.000741265, -0.000483676,  0.001024558, -112651.691000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001024558, -0.000483676
2017-03-21 12:23:27.332026, slv, 022772fffe0d7313(unknown)/1,  0.000269570,  0.000741265, -0.000552835,  0.001024558, -111910.426000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001024558, -0.000552835
2017-03-21 12:23:28.066189, slv, 022772fffe0d7313(unknown)/1,  0.000269570,  0.000745631, -0.000552835,  0.001006206, -111910.426000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001006206, -0.000552835
2017-03-21 12:23:28.692005, slv, 022772fffe0d7313(unknown)/1,  0.000269215,  0.000745631, -0.000490625,  0.001006206, -111164.795000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001006206, -0.000490625
2017-03-21 12:23:29.049042, slv, 022772fffe0d7313(unknown)/1,  0.000269215,  0.000740727, -0.000490625,  0.001014033, -111164.795000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001014033, -0.000490625
2017-03-21 12:23:29.204938, slv, 022772fffe0d7313(unknown)/1,  0.000268964,  0.000740727, -0.000517018,  0.001014033, -110424.068000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001014033, -0.000517018
2017-03-21 12:23:30.049036, slv, 022772fffe0d7313(unknown)/1,  0.000268964,  0.000749240, -0.000517018,  0.001022626, -110424.068000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001022626, -0.000517018
2017-03-21 12:23:30.205347, slv, 022772fffe0d7313(unknown)/1,  0.000268439,  0.000749240, -0.000578295,  0.001022626, -109674.828000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001022626, -0.000578295
2017-03-21 12:23:31.048996, slv, 022772fffe0d7313(unknown)/1,  0.000268439,  0.000731974, -0.000578295,  0.000978725, -109674.828000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000978725, -0.000578295
2017-03-21 12:23:31.425527, slv, 022772fffe0d7313(unknown)/1,  0.000267797,  0.000731974, -0.000513648,  0.000978725, -108942.854000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000978725, -0.000513648
2017-03-21 12:23:32.049139, slv, 022772fffe0d7313(unknown)/1,  0.000267797,  0.000781582, -0.000513648,  0.001120675, -108942.854000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001120675, -0.000513648
2017-03-21 12:23:33.049838, slv, 022772fffe0d7313(unknown)/1,  0.000267797,  0.000788375, -0.000513648,  0.000991670, -108161.272000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000991670, -0.000513648
2017-03-21 12:23:33.391661, slv, 022772fffe0d7313(unknown)/1,  0.000277983,  0.000788375,  0.002221980,  0.000991670, -107372.897000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000991670,  0.002221980
2017-03-21 12:23:33.657956, slv, 022772fffe0d7313(unknown)/1,  0.000288774,  0.000788375, -0.000330908,  0.000991670, -107372.897000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000991670, -0.000330908
2017-03-21 12:23:33.753213, slv, 022772fffe0d7313(unknown)/1,  0.000288654,  0.000788375, -0.000527958,  0.000991670, -107372.897000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000991670, -0.000527958
2017-03-21 12:23:34.049022, slv, 022772fffe0d7313(unknown)/1,  0.000288654,  0.000695747, -0.000527958,  0.000956276, -107372.897000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000956276, -0.000527958
2017-03-21 12:23:34.124473, slv, 022772fffe0d7313(unknown)/1,  0.000287449,  0.000695747, -0.000573741,  0.000956276, -106677.150000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000956276, -0.000573741
2017-03-21 12:23:34.584248, slv, 022772fffe0d7313(unknown)/1,  0.000286029,  0.000695747, -0.000552442,  0.000956276, -106677.150000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000956276, -0.000552442
2017-03-21 12:23:35.049003, slv, 022772fffe0d7313(unknown)/1,  0.000286029,  0.000686704, -0.000552442,  0.000991816, -106677.150000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000991816, -0.000552442
2017-03-21 12:23:35.276599, slv, 022772fffe0d7313(unknown)/1,  0.000284746,  0.000686704, -0.000579890,  0.000991816, -105990.446000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000991816, -0.000579890
2017-03-21 12:23:36.049102, slv, 022772fffe0d7313(unknown)/1,  0.000284746,  0.000742695, -0.000579890,  0.001064350, -105990.446000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001064350, -0.000579890
2017-03-21 12:23:36.267370, slv, 022772fffe0d7313(unknown)/1,  0.000283902,  0.000742695, -0.000553395,  0.001064350, -105247.751000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001064350, -0.000553395
2017-03-21 12:23:37.049011, slv, 022772fffe0d7313(unknown)/1,  0.000283902,  0.000745922, -0.000553395,  0.000996142, -105247.751000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000996142, -0.000553395
2017-03-21 12:23:37.331664, slv, 022772fffe0d7313(unknown)/1,  0.000283242,  0.000745922, -0.000540520,  0.000996142, -104501.829000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000996142, -0.000540520
2017-03-21 12:23:38.050180, slv, 022772fffe0d7313(unknown)/1,  0.000283242,  0.000737256, -0.000540520,  0.001045515, -104501.829000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001045515, -0.000540520
2017-03-21 12:23:38.128617, slv, 022772fffe0d7313(unknown)/1,  0.000282713,  0.000737256, -0.000503620,  0.001045515, -103764.573000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001045515, -0.000503620
2017-03-21 12:23:39.049090, slv, 022772fffe0d7313(unknown)/1,  0.000282713,  0.000774522, -0.000503620,  0.001069486, -103764.573000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001069486, -0.000503620
2017-03-21 12:23:39.476366, slv, 022772fffe0d7313(unknown)/1,  0.000282610,  0.000774522, -0.000506965,  0.001069486, -102990.051000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001069486, -0.000506965
2017-03-21 12:23:40.049057, slv, 022772fffe0d7313(unknown)/1,  0.000282610,  0.000756926, -0.000506965,  0.001009690, -102990.051000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001009690, -0.000506965
2017-03-21 12:23:40.111139, slv, 022772fffe0d7313(unknown)/1,  0.000282134,  0.000756926, -0.000563657,  0.001009690, -102233.125000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001009690, -0.000563657
2017-03-21 12:23:41.049098, slv, 022772fffe0d7313(unknown)/1,  0.000282134,  0.000742951, -0.000563657,  0.001040957, -102233.125000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001040957, -0.000563657
2017-03-21 12:23:41.627032, slv, 022772fffe0d7313(unknown)/1,  0.000290872,  0.000742951,  0.001878563,  0.001040957, -101490.174000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001040957,  0.001878563
2017-03-21 12:23:41.938974, slv, 022772fffe0d7313(unknown)/1,  0.000299578,  0.000742951, -0.000568312,  0.001040957, -101490.174000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001040957, -0.000568312
2017-03-21 12:23:42.049084, slv, 022772fffe0d7313(unknown)/1,  0.000299578,  0.000731845, -0.000568312,  0.001004447, -101490.174000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001004447, -0.000568312
2017-03-21 12:23:43.049825, slv, 022772fffe0d7313(unknown)/1,  0.000299578,  0.000704369, -0.000568312,  0.001003448, -100758.329000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001003448, -0.000568312
2017-03-21 12:23:43.149540, slv, 022772fffe0d7313(unknown)/1,  0.000298791,  0.000704369, -0.000479235,  0.001003448, -100053.960000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001003448, -0.000479235
2017-03-21 12:23:43.921941, slv, 022772fffe0d7313(unknown)/1,  0.000298296,  0.000704369, -0.000459301,  0.001003448, -100053.960000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.001003448, -0.000459301
2017-03-21 12:23:44.049097, slv, 022772fffe0d7313(unknown)/1,  0.000298296,  0.000669232, -0.000459301,  0.000932891, -100053.960000000, S, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000932891, -0.000459301
2017-03-21 12:23:44.800862, slv, 022772fffe0d7313(unknown)/1,  0.000297512,  0.000669232, -0.000484479,  0.000932891, -99384.728000000, D, 0.000279586, 2920, 0.000640621, 84820, -131069, 5710,  0.000932891, -0.000484479
2017-03-21 12:23:45.049053, slv, 022772fffe0d7313(unknown)/1,  0.000297512,  0.000677951, -0.000484479,  0.001018821, -99384.728000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001018821, -0.000484479
2017-03-21 12:23:46.049016, slv, 022772fffe0d7313(unknown)/1,  0.000297512,  0.000689951, -0.000484479,  0.000956106, -98706.777000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000956106, -0.000484479
2017-03-21 12:23:46.637012, slv, 022772fffe0d7313(unknown)/1,  0.000296337,  0.000689951, -0.000515366,  0.000956106, -98016.826000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000956106, -0.000515366
2017-03-21 12:23:47.049075, slv, 022772fffe0d7313(unknown)/1,  0.000296337,  0.000699694, -0.000515366,  0.001037132, -98016.826000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001037132, -0.000515366
2017-03-21 12:23:47.996633, slv, 022772fffe0d7313(unknown)/1,  0.000295371,  0.000699694, -0.000539891,  0.001037132, -97317.132000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001037132, -0.000539891
2017-03-21 12:23:48.060406, slv, 022772fffe0d7313(unknown)/1,  0.000295371,  0.000703589, -0.000539891,  0.000961756, -97317.132000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000961756, -0.000539891
2017-03-21 12:23:48.552230, slv, 022772fffe0d7313(unknown)/1,  0.000294176,  0.000703589, -0.000583312,  0.000961756, -96613.543000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000961756, -0.000583312
2017-03-21 12:23:49.049107, slv, 022772fffe0d7313(unknown)/1,  0.000294176,  0.000729791, -0.000583312,  0.001087374, -96613.543000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001087374, -0.000583312
2017-03-21 12:23:49.575623, slv, 022772fffe0d7313(unknown)/1,  0.000293178,  0.000729791, -0.000544690,  0.001087374, -95883.752000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001087374, -0.000544690
2017-03-21 12:23:50.049077, slv, 022772fffe0d7313(unknown)/1,  0.000293178,  0.000769839, -0.000544690,  0.001039658, -95883.752000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001039658, -0.000544690
2017-03-21 12:23:51.049098, slv, 022772fffe0d7313(unknown)/1,  0.000293178,  0.000756516, -0.000544690,  0.001059731, -95113.913000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001059731, -0.000544690
2017-03-21 12:23:51.415306, slv, 022772fffe0d7313(unknown)/1,  0.000292666,  0.000756516, -0.000560876,  0.001059731, -94357.397000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001059731, -0.000560876
2017-03-21 12:23:51.667550, slv, 022772fffe0d7313(unknown)/1,  0.000292173,  0.000756516, -0.000514085,  0.001059731, -94357.397000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001059731, -0.000514085
2017-03-21 12:23:52.048951, slv, 022772fffe0d7313(unknown)/1,  0.000292173,  0.000697565, -0.000514085,  0.000920752, -94357.397000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000920752, -0.000514085
2017-03-21 12:23:53.049843, slv, 022772fffe0d7313(unknown)/1,  0.000292173,  0.000682714, -0.000514085,  0.001029024, -93659.832000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001029024, -0.000514085
2017-03-21 12:23:53.128951, slv, 022772fffe0d7313(unknown)/1,  0.000291669,  0.000682714, -0.000535066,  0.001029024, -92977.118000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001029024, -0.000535066
2017-03-21 12:23:54.049050, slv, 022772fffe0d7313(unknown)/1,  0.000291669,  0.000740026, -0.000535066,  0.001034872, -92977.118000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001034872, -0.000535066
2017-03-21 12:23:54.118676, slv, 022772fffe0d7313(unknown)/1,  0.000290967,  0.000740026, -0.000541887,  0.001034872, -92237.092000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001034872, -0.000541887
2017-03-21 12:23:55.049003, slv, 022772fffe0d7313(unknown)/1,  0.000290967,  0.000701975, -0.000541887,  0.000951715, -92237.092000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000951715, -0.000541887
2017-03-21 12:23:55.714021, slv, 022772fffe0d7313(unknown)/1,  0.000290082,  0.000701975, -0.000507501,  0.000951715, -91535.117000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000951715, -0.000507501
2017-03-21 12:23:56.048967, slv, 022772fffe0d7313(unknown)/1,  0.000290082,  0.000671430, -0.000507501,  0.000972194, -91535.117000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000972194, -0.000507501
2017-03-21 12:23:57.049061, slv, 022772fffe0d7313(unknown)/1,  0.000290082,  0.000697191, -0.000507501,  0.001002352, -90863.687000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001002352, -0.000507501
2017-03-21 12:23:57.239362, slv, 022772fffe0d7313(unknown)/1,  0.000289094,  0.000697191, -0.000539119,  0.001002352, -90166.496000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001002352, -0.000539119
2017-03-21 12:23:58.049729, slv, 022772fffe0d7313(unknown)/1,  0.000289094,  0.000698052, -0.000539119,  0.000972929, -90166.496000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000972929, -0.000539119
2017-03-21 12:23:59.031107, slv, 022772fffe0d7313(unknown)/1,  0.000288171,  0.000698052, -0.000516062,  0.000972929, -89468.444000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000972929, -0.000516062
2017-03-21 12:23:59.049114, slv, 022772fffe0d7313(unknown)/1,  0.000288171,  0.000727284, -0.000516062,  0.001058905, -89468.444000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001058905, -0.000516062
2017-03-21 12:23:59.986086, slv, 022772fffe0d7313(unknown)/1,  0.000287698,  0.000727284, -0.000484129,  0.001058905, -88741.160000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001058905, -0.000484129
2017-03-21 12:24:00.024204, slv, 022772fffe0d7313(unknown)/1,  0.000287598,  0.000727284, -0.000508586,  0.001058905, -88741.160000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001058905, -0.000508586
2017-03-21 12:24:00.048952, slv, 022772fffe0d7313(unknown)/1,  0.000287598,  0.000718999, -0.000508586,  0.000954862, -88741.160000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000954862, -0.000508586
2017-03-21 12:24:00.816212, slv, 022772fffe0d7313(unknown)/1,  0.000287169,  0.000718999, -0.000464665,  0.000954862, -88022.161000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000954862, -0.000464665
2017-03-21 12:24:00.991064, slv, 022772fffe0d7313(unknown)/1,  0.000286254,  0.000718999, -0.000530644,  0.000954862, -88022.161000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000954862, -0.000530644
2017-03-21 12:24:00.992335, slv, 022772fffe0d7313(unknown)/1,  0.000285062,  0.000718999, -0.000539220,  0.000954862, -88022.161000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000954862, -0.000539220
2017-03-21 12:24:01.049085, slv, 022772fffe0d7313(unknown)/1,  0.000285062,  0.000703663, -0.000539220,  0.001025124, -88022.161000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001025124, -0.000539220
2017-03-21 12:24:02.048971, slv, 022772fffe0d7313(unknown)/1,  0.000285062,  0.000703918, -0.000539220,  0.000952836, -87318.498000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000952836, -0.000539220
2017-03-21 12:24:02.052792, slv, 022772fffe0d7313(unknown)/1,  0.000283870,  0.000703918, -0.000533376,  0.000952836, -86614.580000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000952836, -0.000533376
2017-03-21 12:24:02.323188, slv, 022772fffe0d7313(unknown)/1,  0.000282869,  0.000703918, -0.000493080,  0.000952836, -86614.580000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000952836, -0.000493080
2017-03-21 12:24:02.695746, slv, 022772fffe0d7313(unknown)/1,  0.000281909,  0.000703918, -0.000526979,  0.000952836, -86614.580000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000952836, -0.000526979
2017-03-21 12:24:03.050413, slv, 022772fffe0d7313(unknown)/1,  0.000281909,  0.000654260, -0.000526979,  0.000922656, -86614.580000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000922656, -0.000526979
2017-03-21 12:24:04.048936, slv, 022772fffe0d7313(unknown)/1,  0.000281909,  0.000637429, -0.000526979,  0.000916021, -85960.320000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000916021, -0.000526979
2017-03-21 12:24:04.215765, slv, 022772fffe0d7313(unknown)/1,  0.000280729,  0.000637429, -0.000516224,  0.000916021, -85322.891000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000916021, -0.000516224
2017-03-21 12:24:05.049019, slv, 022772fffe0d7313(unknown)/1,  0.000280729,  0.000658480, -0.000516224,  0.000963577, -85322.891000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000963577, -0.000516224
2017-03-21 12:24:05.178648, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000658480, -0.000267055,  0.000963577, -84664.411000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000963577, -0.000267055
2017-03-21 12:24:06.048970, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000670993, -0.000267055,  0.000939763, -84664.411000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000939763, -0.000267055
2017-03-21 12:24:06.541415, slv, 022772fffe0d7313(unknown)/1,  0.000280643,  0.000670993, -0.000509112,  0.000939763, -83993.418000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000939763, -0.000509112
2017-03-21 12:24:07.048963, slv, 022772fffe0d7313(unknown)/1,  0.000280643,  0.000653769, -0.000509112,  0.000929043, -83993.418000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000929043, -0.000509112
2017-03-21 12:24:07.125657, slv, 022772fffe0d7313(unknown)/1,  0.000279554,  0.000653769, -0.000515956,  0.000929043, -83339.649000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000929043, -0.000515956
2017-03-21 12:24:08.049733, slv, 022772fffe0d7313(unknown)/1,  0.000279554,  0.000627679, -0.000515956,  0.000886512, -83339.649000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000886512, -0.000515956
2017-03-21 12:24:08.885108, slv, 022772fffe0d7313(unknown)/1,  0.000278456,  0.000627679, -0.000462472,  0.000886512, -82711.970000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000886512, -0.000462472
2017-03-21 12:24:09.048949, slv, 022772fffe0d7313(unknown)/1,  0.000278456,  0.000627176, -0.000462472,  0.000925850, -82711.970000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000925850, -0.000462472
2017-03-21 12:24:09.595621, slv, 022772fffe0d7313(unknown)/1,  0.000277495,  0.000627176, -0.000482001,  0.000925850, -82084.794000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000925850, -0.000482001
2017-03-21 12:24:10.048962, slv, 022772fffe0d7313(unknown)/1,  0.000277495,  0.000649437, -0.000482001,  0.000928976, -82084.794000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000928976, -0.000482001
2017-03-21 12:24:10.814638, slv, 022772fffe0d7313(unknown)/1,  0.000276609,  0.000649437, -0.000489586,  0.000928976, -81435.357000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000928976, -0.000489586
2017-03-21 12:24:11.048947, slv, 022772fffe0d7313(unknown)/1,  0.000276609,  0.000657743, -0.000489586,  0.000940615, -81435.357000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000940615, -0.000489586
2017-03-21 12:24:12.048930, slv, 022772fffe0d7313(unknown)/1,  0.000276609,  0.000650294, -0.000489586,  0.000913192, -80777.614000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000913192, -0.000489586
2017-03-21 12:24:12.087144, slv, 022772fffe0d7313(unknown)/1,  0.000275564,  0.000650294, -0.000513591,  0.000913192, -80127.320000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000913192, -0.000513591
2017-03-21 12:24:13.049995, slv, 022772fffe0d7313(unknown)/1,  0.000275564,  0.000788892, -0.000513591,  0.001216767, -80127.320000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001216767, -0.000513591
2017-03-21 12:24:13.112022, slv, 022772fffe0d7313(unknown)/1,  0.000275666,  0.000788892, -0.000488028,  0.001216767, -79338.428000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001216767, -0.000488028
2017-03-21 12:24:13.541327, slv, 022772fffe0d7313(unknown)/1,  0.000277076,  0.000788892, -0.000481815,  0.001216767, -79338.428000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001216767, -0.000481815
2017-03-21 12:24:13.586107, slv, 022772fffe0d7313(unknown)/1,  0.000278589,  0.000788892, -0.000456210,  0.001216767, -79338.428000000, D, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.001216767, -0.000456210
2017-03-21 12:24:14.049014, slv, 022772fffe0d7313(unknown)/1,  0.000278589,  0.000829370, -0.000456210,  0.000996127, -79338.428000000, S, 0.000279626, 9688, 0.000736544, 32743, -110046, 6528,  0.000996127, -0.000456210
2017-03-21 12:24:15.048932, slv, 022772fffe0d7313(unknown)/1,  0.000278589,  0.000678235, -0.000456210,  0.000917521, -78509.058000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000917521, -0.000456210
2017-03-21 12:24:15.489852, slv, 022772fffe0d7313(unknown)/1,  0.000279176,  0.000678235, -0.000413533,  0.000917521, -77830.823000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000917521, -0.000413533
2017-03-21 12:24:15.754987, slv, 022772fffe0d7313(unknown)/1,  0.000278563,  0.000678235, -0.000461786,  0.000917521, -77830.823000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000917521, -0.000461786
2017-03-21 12:24:16.048901, slv, 022772fffe0d7313(unknown)/1,  0.000278563,  0.000618095, -0.000461786,  0.000875821, -77830.823000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000875821, -0.000461786
2017-03-21 12:24:17.048898, slv, 022772fffe0d7313(unknown)/1,  0.000278563,  0.000602053, -0.000461786,  0.000885412, -77212.728000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000885412, -0.000461786
2017-03-21 12:24:17.159370, slv, 022772fffe0d7313(unknown)/1,  0.000277652,  0.000602053, -0.000460155,  0.000885412, -76610.675000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000885412, -0.000460155
2017-03-21 12:24:17.618524, slv, 022772fffe0d7313(unknown)/1,  0.000276711,  0.000602053, -0.000441003,  0.000885412, -76610.675000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000885412, -0.000441003
2017-03-21 12:24:18.049710, slv, 022772fffe0d7313(unknown)/1,  0.000276711,  0.000619637, -0.000441003,  0.000909138, -76610.675000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000909138, -0.000441003
2017-03-21 12:24:18.907001, slv, 022772fffe0d7313(unknown)/1,  0.000276062,  0.000619637, -0.000412757,  0.000909138, -75991.038000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000909138, -0.000412757
2017-03-21 12:24:19.048918, slv, 022772fffe0d7313(unknown)/1,  0.000276062,  0.000621231, -0.000412757,  0.000886098, -75991.038000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000886098, -0.000412757
2017-03-21 12:24:20.049114, slv, 022772fffe0d7313(unknown)/1,  0.000276062,  0.000693918, -0.000412757,  0.001053863, -75369.807000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001053863, -0.000412757
2017-03-21 12:24:20.151021, slv, 022772fffe0d7313(unknown)/1,  0.000276027,  0.000693918, -0.000454893,  0.001053863, -74675.889000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001053863, -0.000454893
2017-03-21 12:24:20.862109, slv, 022772fffe0d7313(unknown)/1,  0.000276469,  0.000693918, -0.000435700,  0.001053863, -74675.889000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001053863, -0.000435700
2017-03-21 12:24:21.049014, slv, 022772fffe0d7313(unknown)/1,  0.000276469,  0.000719228, -0.000435700,  0.000937126, -74675.889000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000937126, -0.000435700
2017-03-21 12:24:21.611840, slv, 022772fffe0d7313(unknown)/1,  0.000276627,  0.000719228, -0.000409075,  0.000937126, -73956.661000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000937126, -0.000409075
2017-03-21 12:24:21.845436, slv, 022772fffe0d7313(unknown)/1,  0.000276428,  0.000719228, -0.000409643,  0.000937126, -73956.661000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000937126, -0.000409643
2017-03-21 12:24:22.048932, slv, 022772fffe0d7313(unknown)/1,  0.000276428,  0.000649979, -0.000409643,  0.000915731, -73956.661000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000915731, -0.000409643
2017-03-21 12:24:22.151679, slv, 022772fffe0d7313(unknown)/1,  0.000275901,  0.000649979, -0.000472494,  0.000915731, -73306.682000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000915731, -0.000472494
2017-03-21 12:24:22.426734, slv, 022772fffe0d7313(unknown)/1,  0.000275341,  0.000649979, -0.000398828,  0.000915731, -73306.682000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000915731, -0.000398828
2017-03-21 12:24:22.451738, slv, 022772fffe0d7313(unknown)/1,  0.000275048,  0.000649979, -0.000406199,  0.000915731, -73306.682000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000915731, -0.000406199
2017-03-21 12:24:23.049796, slv, 022772fffe0d7313(unknown)/1,  0.000275048,  0.000683537, -0.000406199,  0.001002820, -73306.682000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001002820, -0.000406199
2017-03-21 12:24:23.712743, slv, 022772fffe0d7313(unknown)/1,  0.000275192,  0.000683537, -0.000375231,  0.001002820, -72623.145000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001002820, -0.000375231
2017-03-21 12:24:24.025825, slv, 022772fffe0d7313(unknown)/1,  0.000275657,  0.000683537, -0.000410501,  0.001002820, -72623.145000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001002820, -0.000410501
2017-03-21 12:24:24.048921, slv, 022772fffe0d7313(unknown)/1,  0.000275657,  0.000665727, -0.000410501,  0.000879340, -72623.145000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000879340, -0.000410501
2017-03-21 12:24:24.842651, slv, 022772fffe0d7313(unknown)/1,  0.000275672,  0.000665727, -0.000365094,  0.000879340, -71957.418000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000879340, -0.000365094
2017-03-21 12:24:25.048890, slv, 022772fffe0d7313(unknown)/1,  0.000275672,  0.000590220, -0.000365094,  0.000852431, -71957.418000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000852431, -0.000365094
2017-03-21 12:24:26.048850, slv, 022772fffe0d7313(unknown)/1,  0.000275672,  0.000562895, -0.000365094,  0.000824704, -71367.198000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000824704, -0.000365094
2017-03-21 12:24:26.278508, slv, 022772fffe0d7313(unknown)/1,  0.000274997,  0.000562895, -0.000409065,  0.000824704, -70804.303000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000824704, -0.000409065
2017-03-21 12:24:26.592739, slv, 022772fffe0d7313(unknown)/1,  0.000274006,  0.000562895, -0.000394039,  0.000824704, -70804.303000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000824704, -0.000394039
2017-03-21 12:24:27.049027, slv, 022772fffe0d7313(unknown)/1,  0.000274006,  0.000618022, -0.000394039,  0.000961019, -70804.303000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000961019, -0.000394039
2017-03-21 12:24:28.057170, slv, 022772fffe0d7313(unknown)/1,  0.000274006,  0.000658453, -0.000394039,  0.000903901, -70186.281000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000903901, -0.000394039
2017-03-21 12:24:28.469922, slv, 022772fffe0d7313(unknown)/1,  0.000273562,  0.000658453, -0.000352148,  0.000903901, -69527.828000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000903901, -0.000352148
2017-03-21 12:24:29.049018, slv, 022772fffe0d7313(unknown)/1,  0.000273562,  0.000671992, -0.000352148,  0.000987652, -69527.828000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000987652, -0.000352148
2017-03-21 12:24:30.048834, slv, 022772fffe0d7313(unknown)/1,  0.000273562,  0.000627951, -0.000352148,  0.000815374, -68855.836000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000815374, -0.000352148
2017-03-21 12:24:30.176041, slv, 022772fffe0d7313(unknown)/1,  0.000273038,  0.000627951, -0.000407095,  0.000815374, -68227.885000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000815374, -0.000407095
2017-03-21 12:24:30.862591, slv, 022772fffe0d7313(unknown)/1,  0.000272133,  0.000627951, -0.000363120,  0.000815374, -68227.885000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000815374, -0.000363120
2017-03-21 12:24:31.048811, slv, 022772fffe0d7313(unknown)/1,  0.000272133,  0.000531871, -0.000363120,  0.000794063, -68227.885000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000794063, -0.000363120
2017-03-21 12:24:32.049834, slv, 022772fffe0d7313(unknown)/1,  0.000272133,  0.000896467, -0.000363120,  0.001543137, -67696.014000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001543137, -0.000363120
2017-03-21 12:24:32.259633, slv, 022772fffe0d7313(unknown)/1,  0.000274365,  0.000896467, -0.000335557,  0.001543137, -66799.547000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001543137, -0.000335557
2017-03-21 12:24:32.928158, slv, 022772fffe0d7313(unknown)/1,  0.000279761,  0.000896467, -0.000271925,  0.001543137, -66799.547000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001543137, -0.000271925
2017-03-21 12:24:32.977610, slv, 022772fffe0d7313(unknown)/1,  0.000285293,  0.000896467, -0.000279190,  0.001543137, -66799.547000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.001543137, -0.000279190
2017-03-21 12:24:33.049603, slv, 022772fffe0d7313(unknown)/1,  0.000285293,  0.000892169, -0.000279190,  0.000798628, -66799.547000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000798628, -0.000279190
2017-03-21 12:24:34.048866, slv, 022772fffe0d7313(unknown)/1,  0.000285293,  0.000533868, -0.000279190,  0.000839696, -65907.378000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000839696, -0.000279190
2017-03-21 12:24:34.958554, slv, 022772fffe0d7313(unknown)/1,  0.000287816,  0.000533868, -0.000316572,  0.000839696, -65373.510000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000839696, -0.000316572
2017-03-21 12:24:35.048867, slv, 022772fffe0d7313(unknown)/1,  0.000287816,  0.000540345, -0.000316572,  0.000814105, -65373.510000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000814105, -0.000316572
2017-03-21 12:24:35.386480, slv, 022772fffe0d7313(unknown)/1,  0.000287412,  0.000540345, -0.000289321,  0.000814105, -64833.165000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000814105, -0.000289321
2017-03-21 12:24:36.048762, slv, 022772fffe0d7313(unknown)/1,  0.000287412,  0.000490993, -0.000289321,  0.000743111, -64833.165000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000743111, -0.000289321
2017-03-21 12:24:36.146202, slv, 022772fffe0d7313(unknown)/1,  0.000286530,  0.000490993, -0.000344016,  0.000743111, -64342.172000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000743111, -0.000344016
2017-03-21 12:24:37.048794, slv, 022772fffe0d7313(unknown)/1,  0.000286530,  0.000460659, -0.000344016,  0.000752151, -64342.172000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000752151, -0.000344016
2017-03-21 12:24:37.346290, slv, 022772fffe0d7313(unknown)/1,  0.000285595,  0.000460659, -0.000244438,  0.000752151, -63881.513000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000752151, -0.000244438
2017-03-21 12:24:38.049793, slv, 022772fffe0d7313(unknown)/1,  0.000285595,  0.000573444, -0.000244438,  0.000966863, -63881.513000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000966863, -0.000244438
2017-03-21 12:24:39.046865, slv, 022772fffe0d7313(unknown)/1,  0.000286487,  0.000573444, -0.000103823,  0.000966863, -63308.069000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000966863, -0.000103823
2017-03-21 12:24:39.048821, slv, 022772fffe0d7313(unknown)/1,  0.000286487,  0.000599808, -0.000103823,  0.000804836, -63308.069000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000804836, -0.000103823
2017-03-21 12:24:40.048832, slv, 022772fffe0d7313(unknown)/1,  0.000286487,  0.000520783, -0.000103823,  0.000809705, -62708.261000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000809705, -0.000103823
2017-03-21 12:24:40.830871, slv, 022772fffe0d7313(unknown)/1,  0.000287430,  0.000520783, -0.000285299,  0.000809705, -62187.478000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000809705, -0.000285299
2017-03-21 12:24:41.048807, slv, 022772fffe0d7313(unknown)/1,  0.000287430,  0.000511056, -0.000285299,  0.000786324, -62187.478000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000786324, -0.000285299
2017-03-21 12:24:42.048768, slv, 022772fffe0d7313(unknown)/1,  0.000287430,  0.000478882, -0.000285299,  0.000746300, -61676.422000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000746300, -0.000285299
2017-03-21 12:24:42.459907, slv, 022772fffe0d7313(unknown)/1,  0.000286579,  0.000478882, -0.000338932,  0.000746300, -61197.540000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000746300, -0.000338932
2017-03-21 12:24:43.049577, slv, 022772fffe0d7313(unknown)/1,  0.000286579,  0.000464433, -0.000338932,  0.000756576, -61197.540000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000756576, -0.000338932
2017-03-21 12:24:44.048787, slv, 022772fffe0d7313(unknown)/1,  0.000286579,  0.000476327, -0.000338932,  0.000769238, -60733.107000000, S, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000769238, -0.000338932
2017-03-21 12:24:44.204918, slv, 022772fffe0d7313(unknown)/1,  0.000285406,  0.000476327, -0.000330460,  0.000769238, -60256.780000000, D, 0.000285244, 6432, 0.000695856, 47565, -88529, 6079,  0.000769238, -0.000330460
2017-03-21 12:24:45.048761, slv, 022772fffe0d7313(unknown)/1,  0.000285406,  0.000468662, -0.000330460,  0.000740072, -60256.780000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000740072, -0.000330460
2017-03-21 12:24:45.892839, slv, 022772fffe0d7313(unknown)/1,  0.000284333,  0.000468662, -0.000312030,  0.000740072, -59788.118000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000740072, -0.000312030
2017-03-21 12:24:46.048897, slv, 022772fffe0d7313(unknown)/1,  0.000284333,  0.000505342, -0.000312030,  0.000840351, -59788.118000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000840351, -0.000312030
2017-03-21 12:24:47.048816, slv, 022772fffe0d7313(unknown)/1,  0.000284333,  0.000535268, -0.000312030,  0.000798851, -59282.776000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000798851, -0.000312030
2017-03-21 12:24:47.786953, slv, 022772fffe0d7313(unknown)/1,  0.000283614,  0.000535268, -0.000273600,  0.000798851, -58747.508000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000798851, -0.000273600
2017-03-21 12:24:48.049663, slv, 022772fffe0d7313(unknown)/1,  0.000283614,  0.000523099, -0.000273600,  0.000815294, -58747.508000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000815294, -0.000273600
2017-03-21 12:24:48.936221, slv, 022772fffe0d7313(unknown)/1,  0.000283442,  0.000523099, -0.000250074,  0.000815294, -58224.409000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000815294, -0.000250074
2017-03-21 12:24:49.048738, slv, 022772fffe0d7313(unknown)/1,  0.000283442,  0.000484770, -0.000250074,  0.000721302, -58224.409000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000721302, -0.000250074
2017-03-21 12:24:49.083332, slv, 022772fffe0d7313(unknown)/1,  0.000282846,  0.000484770, -0.000305448,  0.000721302, -57739.639000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000721302, -0.000305448
2017-03-21 12:24:50.048932, slv, 022772fffe0d7313(unknown)/1,  0.000282846,  0.000495039, -0.000305448,  0.000835064, -57739.639000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000835064, -0.000305448
2017-03-21 12:24:50.265476, slv, 022772fffe0d7313(unknown)/1,  0.000281995,  0.000495039, -0.000337495,  0.000835064, -57244.600000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000835064, -0.000337495
2017-03-21 12:24:50.658553, slv, 022772fffe0d7313(unknown)/1,  0.000281729,  0.000495039, -0.000272876,  0.000835064, -57244.600000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000835064, -0.000272876
2017-03-21 12:24:51.048817, slv, 022772fffe0d7313(unknown)/1,  0.000281729,  0.000510388, -0.000272876,  0.000750288, -57244.600000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000750288, -0.000272876
2017-03-21 12:24:51.516522, slv, 022772fffe0d7313(unknown)/1,  0.000281334,  0.000510388, -0.000286706,  0.000750288, -56734.212000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000750288, -0.000286706
2017-03-21 12:24:52.048760, slv, 022772fffe0d7313(unknown)/1,  0.000281334,  0.000464556, -0.000286706,  0.000741889, -56734.212000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000741889, -0.000286706
2017-03-21 12:24:53.049564, slv, 022772fffe0d7313(unknown)/1,  0.000281334,  0.000454506, -0.000286706,  0.000729792, -56269.656000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000729792, -0.000286706
2017-03-21 12:24:53.448387, slv, 022772fffe0d7313(unknown)/1,  0.000280557,  0.000454506, -0.000267052,  0.000729792, -55815.150000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000729792, -0.000267052
2017-03-21 12:24:54.048873, slv, 022772fffe0d7313(unknown)/1,  0.000280557,  0.000504597, -0.000267052,  0.000841294, -55815.150000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000841294, -0.000267052
2017-03-21 12:24:54.074599, slv, 022772fffe0d7313(unknown)/1,  0.000279834,  0.000504597, -0.000366851,  0.000841294, -55310.553000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000841294, -0.000366851
2017-03-21 12:24:55.048850, slv, 022772fffe0d7313(unknown)/1,  0.000279834,  0.000554700, -0.000366851,  0.000828499, -55310.553000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000828499, -0.000366851
2017-03-21 12:24:55.238812, slv, 022772fffe0d7313(unknown)/1,  0.000279259,  0.000554700, -0.000330819,  0.000828499, -54755.853000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000828499, -0.000330819
2017-03-21 12:24:55.445582, slv, 022772fffe0d7313(unknown)/1,  0.000278900,  0.000554700, -0.000301048,  0.000828499, -54755.853000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000828499, -0.000301048
2017-03-21 12:24:56.048854, slv, 022772fffe0d7313(unknown)/1,  0.000278900,  0.000542930, -0.000301048,  0.000816097, -54755.853000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000816097, -0.000301048
2017-03-21 12:24:56.096795, slv, 022772fffe0d7313(unknown)/1,  0.000278485,  0.000542930, -0.000334144,  0.000816097, -54212.923000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000816097, -0.000334144
2017-03-21 12:24:56.521935, slv, 022772fffe0d7313(unknown)/1,  0.000278078,  0.000542930, -0.000288363,  0.000816097, -54212.923000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000816097, -0.000288363
2017-03-21 12:24:57.041477, slv, 022772fffe0d7313(unknown)/1,  0.000277792,  0.000542930, -0.000304643,  0.000816097, -54212.923000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000816097, -0.000304643
2017-03-21 12:24:57.048869, slv, 022772fffe0d7313(unknown)/1,  0.000277792,  0.000550090, -0.000304643,  0.000840776, -54212.923000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000840776, -0.000304643
2017-03-21 12:24:58.049589, slv, 022772fffe0d7313(unknown)/1,  0.000277792,  0.000531615, -0.000304643,  0.000778038, -53662.833000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000778038, -0.000304643
2017-03-21 12:24:58.509299, slv, 022772fffe0d7313(unknown)/1,  0.000277227,  0.000531615, -0.000323019,  0.000778038, -53131.218000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000778038, -0.000323019
2017-03-21 12:24:59.048845, slv, 022772fffe0d7313(unknown)/1,  0.000277227,  0.000507473, -0.000323019,  0.000791928, -53131.218000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000791928, -0.000323019
2017-03-21 12:25:00.048823, slv, 022772fffe0d7313(unknown)/1,  0.000277227,  0.000520647, -0.000323019,  0.000803821, -52623.745000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000803821, -0.000323019
2017-03-21 12:25:00.370135, slv, 022772fffe0d7313(unknown)/1,  0.000276671,  0.000520647, -0.000292349,  0.000803821, -52103.098000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000803821, -0.000292349
2017-03-21 12:25:01.048724, slv, 022772fffe0d7313(unknown)/1,  0.000276671,  0.000481992, -0.000292349,  0.000714061, -52103.098000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000714061, -0.000292349
2017-03-21 12:25:01.203925, slv, 022772fffe0d7313(unknown)/1,  0.000275953,  0.000481992, -0.000302733,  0.000714061, -51621.106000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000714061, -0.000302733
2017-03-21 12:25:02.048773, slv, 022772fffe0d7313(unknown)/1,  0.000275953,  0.000451757, -0.000302733,  0.000742078, -51621.106000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000742078, -0.000302733
2017-03-21 12:25:02.548728, slv, 022772fffe0d7313(unknown)/1,  0.000275079,  0.000451757, -0.000273217,  0.000742078, -51169.349000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000742078, -0.000273217
2017-03-21 12:25:03.049940, slv, 022772fffe0d7313(unknown)/1,  0.000275079,  0.000640470, -0.000273217,  0.001089896, -51169.349000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.001089896, -0.000273217
2017-03-21 12:25:04.048703, slv, 022772fffe0d7313(unknown)/1,  0.000275079,  0.000613731, -0.000273217,  0.000687725, -50528.879000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000687725, -0.000273217
2017-03-21 12:25:04.115369, slv, 022772fffe0d7313(unknown)/1,  0.000274258,  0.000613731, -0.000266505,  0.000687725, -49915.148000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000687725, -0.000266505
2017-03-21 12:25:05.049051, slv, 022772fffe0d7313(unknown)/1,  0.000274258,  0.000541929, -0.000266505,  0.000945471, -49915.148000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000945471, -0.000266505
2017-03-21 12:25:05.635567, slv, 022772fffe0d7313(unknown)/1,  0.000274662,  0.000541929, -0.000166353,  0.000945471, -49373.219000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000945471, -0.000166353
2017-03-21 12:25:06.048673, slv, 022772fffe0d7313(unknown)/1,  0.000274662,  0.000525742, -0.000166353,  0.000654935, -49373.219000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000654935, -0.000166353
2017-03-21 12:25:06.377261, slv, 022772fffe0d7313(unknown)/1,  0.000275102,  0.000525742, -0.000222719,  0.000654935, -48847.477000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000654935, -0.000222719
2017-03-21 12:25:06.612345, slv, 022772fffe0d7313(unknown)/1,  0.000274336,  0.000525742, -0.000182846,  0.000654935, -48847.477000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000654935, -0.000182846
2017-03-21 12:25:07.048769, slv, 022772fffe0d7313(unknown)/1,  0.000274336,  0.000414325, -0.000182846,  0.000722714, -48847.477000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000722714, -0.000182846
2017-03-21 12:25:08.049449, slv, 022772fffe0d7313(unknown)/1,  0.000274336,  0.000414968, -0.000182846,  0.000655895, -48433.152000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000655895, -0.000182846
2017-03-21 12:25:08.181773, slv, 022772fffe0d7313(unknown)/1,  0.000273668,  0.000414968, -0.000201755,  0.000655895, -48018.184000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000655895, -0.000201755
2017-03-21 12:25:08.904322, slv, 022772fffe0d7313(unknown)/1,  0.000272954,  0.000414968, -0.000198248,  0.000655895, -48018.184000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000655895, -0.000198248
2017-03-21 12:25:09.048659, slv, 022772fffe0d7313(unknown)/1,  0.000272954,  0.000375422, -0.000198248,  0.000642240, -48018.184000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000642240, -0.000198248
2017-03-21 12:25:09.567058, slv, 022772fffe0d7313(unknown)/1,  0.000272060,  0.000375422, -0.000236852,  0.000642240, -47642.762000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000642240, -0.000236852
2017-03-21 12:25:09.896124, slv, 022772fffe0d7313(unknown)/1,  0.000271291,  0.000375422, -0.000156198,  0.000642240, -47642.762000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000642240, -0.000156198
2017-03-21 12:25:10.048663, slv, 022772fffe0d7313(unknown)/1,  0.000271291,  0.000371893, -0.000156198,  0.000645791, -47642.762000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000645791, -0.000156198
2017-03-21 12:25:11.048992, slv, 022772fffe0d7313(unknown)/1,  0.000271291,  0.000432699, -0.000156198,  0.000762189, -47270.869000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000762189, -0.000156198
2017-03-21 12:25:11.818471, slv, 022772fffe0d7313(unknown)/1,  0.000271064,  0.000432699, -0.000221151,  0.000762189, -46838.170000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000762189, -0.000221151
2017-03-21 12:25:12.049863, slv, 022772fffe0d7313(unknown)/1,  0.000271064,  0.001032422, -0.000221151,  0.001845011, -46838.170000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.001845011, -0.000221151
2017-03-21 12:25:12.181390, slv, 022772fffe0d7313(unknown)/1,  0.000275388,  0.001032422, -0.000194771,  0.001845011, -45805.748000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.001845011, -0.000194771
2017-03-21 12:25:12.294634, slv, 022772fffe0d7313(unknown)/1,  0.000283904,  0.001032422, -0.000213683,  0.001845011, -45805.748000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.001845011, -0.000213683
2017-03-21 12:25:13.052406, slv, 022772fffe0d7313(unknown)/1,  0.000283904,  0.001124135, -0.000213683,  0.000958228, -45805.748000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000958228, -0.000213683
2017-03-21 12:25:13.845861, slv, 022772fffe0d7313(unknown)/1,  0.000289156,  0.001124135, -0.000109393,  0.000958228, -44681.613000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000958228, -0.000109393
2017-03-21 12:25:13.953505, slv, 022772fffe0d7313(unknown)/1,  0.000291184,  0.001124135, -0.000131320,  0.000958228, -44681.613000000, D, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000958228, -0.000131320
2017-03-21 12:25:14.048590, slv, 022772fffe0d7313(unknown)/1,  0.000291184,  0.000477595, -0.000131320,  0.000572050, -44681.613000000, S, 0.000278933, 5189, 0.000608409, 107244, -68647, 5476,  0.000572050, -0.000131320
2017-03-21 12:25:15.048643, slv, 022772fffe0d7313(unknown)/1,  0.000291184,  0.000292842, -0.000131320,  0.000596002, -44204.018000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000596002, -0.000131320
2017-03-21 12:25:15.754634, slv, 022772fffe0d7313(unknown)/1,  0.000291896,  0.000292842, -0.000075798,  0.000596002, -43911.176000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000596002, -0.000075798
2017-03-21 12:25:16.050312, slv, 022772fffe0d7313(unknown)/1,  0.000291896,  0.001153590, -0.000075798,  0.002294258, -43911.176000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.002294258, -0.000075798
2017-03-21 12:25:17.048573, slv, 022772fffe0d7313(unknown)/1,  0.000291896,  0.001115374, -0.000075798,  0.000520283, -42757.586000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000520283, -0.000075798
2017-03-21 12:25:17.199918, slv, 022772fffe0d7313(unknown)/1,  0.000291277,  0.001115374, -0.000031311,  0.000520283, -41642.212000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000520283, -0.000031311
2017-03-21 12:25:18.049470, slv, 022772fffe0d7313(unknown)/1,  0.000291277,  0.000250172, -0.000031311,  0.000563235, -41642.212000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000563235, -0.000031311
2017-03-21 12:25:18.456610, slv, 022772fffe0d7313(unknown)/1,  0.000290996,  0.000250172,  0.000041068,  0.000563235, -41392.040000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000563235,  0.000041068
2017-03-21 12:25:19.048569, slv, 022772fffe0d7313(unknown)/1,  0.000290996,  0.000248309,  0.000041068,  0.000515657, -41392.040000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000515657,  0.000041068
2017-03-21 12:25:20.048488, slv, 022772fffe0d7313(unknown)/1,  0.000290996,  0.000198460,  0.000041068,  0.000463257, -41143.731000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000463257,  0.000041068
2017-03-21 12:25:20.404475, slv, 022772fffe0d7313(unknown)/1,  0.000290651,  0.000198460,  0.000008132,  0.000463257, -40945.271000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000463257,  0.000008132
2017-03-21 12:25:21.031925, slv, 022772fffe0d7313(unknown)/1,  0.000289833,  0.000198460,  0.000018636,  0.000463257, -40945.271000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000463257,  0.000018636
2017-03-21 12:25:21.048451, slv, 022772fffe0d7313(unknown)/1,  0.000289833,  0.000150172,  0.000018636,  0.000417918, -40945.271000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000417918,  0.000018636
2017-03-21 12:25:22.048544, slv, 022772fffe0d7313(unknown)/1,  0.000289833,  0.000166231,  0.000018636,  0.000494211, -40795.099000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000494211,  0.000018636
2017-03-21 12:25:22.681466, slv, 022772fffe0d7313(unknown)/1,  0.000289073,  0.000166231, -0.000011244,  0.000494211, -40628.868000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000494211, -0.000011244
2017-03-21 12:25:23.049344, slv, 022772fffe0d7313(unknown)/1,  0.000289073,  0.000222057, -0.000011244,  0.000528809, -40628.868000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000528809, -0.000011244
2017-03-21 12:25:23.487114, slv, 022772fffe0d7313(unknown)/1,  0.000288283,  0.000222057, -0.000057784,  0.000528809, -40406.811000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000528809, -0.000057784
2017-03-21 12:25:24.046241, slv, 022772fffe0d7313(unknown)/1,  0.000287389,  0.000222057, -0.000075501,  0.000528809, -40406.811000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000528809, -0.000075501
2017-03-21 12:25:24.048497, slv, 022772fffe0d7313(unknown)/1,  0.000287389,  0.000232807, -0.000075501,  0.000513267, -40406.811000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000513267, -0.000075501
2017-03-21 12:25:24.322099, slv, 022772fffe0d7313(unknown)/1,  0.000286565,  0.000232807, -0.000028027,  0.000513267, -40174.004000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000513267, -0.000028027
2017-03-21 12:25:25.048571, slv, 022772fffe0d7313(unknown)/1,  0.000286565,  0.000228322, -0.000028027,  0.000517332, -40174.004000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000517332, -0.000028027
2017-03-21 12:25:26.048480, slv, 022772fffe0d7313(unknown)/1,  0.000286565,  0.000207885, -0.000028027,  0.000471570, -39945.682000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000471570, -0.000028027
2017-03-21 12:25:26.291569, slv, 022772fffe0d7313(unknown)/1,  0.000285366,  0.000207885, -0.000117570,  0.000471570, -39737.797000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000471570, -0.000117570
2017-03-21 12:25:27.048599, slv, 022772fffe0d7313(unknown)/1,  0.000285366,  0.000236619, -0.000117570,  0.000573600, -39737.797000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000573600, -0.000117570
2017-03-21 12:25:27.057294, slv, 022772fffe0d7313(unknown)/1,  0.000284028,  0.000236619, -0.000128570,  0.000573600, -39501.178000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000573600, -0.000128570
2017-03-21 12:25:27.984273, slv, 022772fffe0d7313(unknown)/1,  0.000283078,  0.000236619, -0.000125699,  0.000573600, -39501.178000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000573600, -0.000125699
2017-03-21 12:25:28.049268, slv, 022772fffe0d7313(unknown)/1,  0.000283078,  0.000264560, -0.000125699,  0.000523964, -39501.178000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000523964, -0.000125699
2017-03-21 12:25:28.378777, slv, 022772fffe0d7313(unknown)/1,  0.000282032,  0.000264560, -0.000107388,  0.000523964, -39236.618000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000523964, -0.000107388
2017-03-21 12:25:29.048655, slv, 022772fffe0d7313(unknown)/1,  0.000282032,  0.000282773, -0.000107388,  0.000606692, -39236.618000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000606692, -0.000107388
2017-03-21 12:25:29.663923, slv, 022772fffe0d7313(unknown)/1,  0.000281288,  0.000282773, -0.000085703,  0.000606692, -38953.845000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000606692, -0.000085703
2017-03-21 12:25:30.048569, slv, 022772fffe0d7313(unknown)/1,  0.000281288,  0.000299607, -0.000085703,  0.000555842, -38953.845000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000555842, -0.000085703
2017-03-21 12:25:30.058530, slv, 022772fffe0d7313(unknown)/1,  0.000280588,  0.000299607, -0.000130800,  0.000555842, -38654.238000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000555842, -0.000130800
2017-03-21 12:25:30.313699, slv, 022772fffe0d7313(unknown)/1,  0.000279636,  0.000299607, -0.000102169,  0.000555842, -38654.238000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000555842, -0.000102169
2017-03-21 12:25:30.432107, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000299607, -0.000157925,  0.000555842, -38654.238000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000555842, -0.000157925
2017-03-21 12:25:31.048593, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000286191, -0.000157925,  0.000576421, -38654.238000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000576421, -0.000157925
2017-03-21 12:25:32.048564, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000277360, -0.000157925,  0.000535485, -38368.047000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000535485, -0.000157925
2017-03-21 12:25:32.171603, slv, 022772fffe0d7313(unknown)/1,  0.000277324,  0.000277360, -0.000143914,  0.000535485, -38090.687000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000535485, -0.000143914
2017-03-21 12:25:33.049410, slv, 022772fffe0d7313(unknown)/1,  0.000277324,  0.000282568, -0.000143914,  0.000585568, -38090.687000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000585568, -0.000143914
2017-03-21 12:25:33.993199, slv, 022772fffe0d7313(unknown)/1,  0.000276012,  0.000282568, -0.000203754,  0.000585568, -37808.119000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000585568, -0.000203754
2017-03-21 12:25:34.048629, slv, 022772fffe0d7313(unknown)/1,  0.000276012,  0.000311622, -0.000203754,  0.000591013, -37808.119000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000591013, -0.000203754
2017-03-21 12:25:35.048738, slv, 022772fffe0d7313(unknown)/1,  0.000276012,  0.000385659, -0.000203754,  0.000732330, -37496.497000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000732330, -0.000203754
2017-03-21 12:25:35.631723, slv, 022772fffe0d7313(unknown)/1,  0.000275542,  0.000385659, -0.000130354,  0.000732330, -37110.838000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000732330, -0.000130354
2017-03-21 12:25:36.048662, slv, 022772fffe0d7313(unknown)/1,  0.000275542,  0.000398191, -0.000130354,  0.000615606, -37110.838000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000615606, -0.000130354
2017-03-21 12:25:36.112619, slv, 022772fffe0d7313(unknown)/1,  0.000275316,  0.000398191, -0.000173234,  0.000615606, -36712.647000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000615606, -0.000173234
2017-03-21 12:25:36.169292, slv, 022772fffe0d7313(unknown)/1,  0.000274729,  0.000398191, -0.000107079,  0.000615606, -36712.647000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000615606, -0.000107079
2017-03-21 12:25:37.048626, slv, 022772fffe0d7313(unknown)/1,  0.000274729,  0.000326460, -0.000107079,  0.000587586, -36712.647000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000587586, -0.000107079
2017-03-21 12:25:37.376947, slv, 022772fffe0d7313(unknown)/1,  0.000274137,  0.000326460, -0.000148792,  0.000587586, -36386.187000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000587586, -0.000148792
2017-03-21 12:25:38.049418, slv, 022772fffe0d7313(unknown)/1,  0.000274137,  0.000315622, -0.000148792,  0.000592526, -36386.187000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000592526, -0.000148792
2017-03-21 12:25:38.580463, slv, 022772fffe0d7313(unknown)/1,  0.000273395,  0.000315622, -0.000124747,  0.000592526, -36070.565000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000592526, -0.000124747
2017-03-21 12:25:39.048625, slv, 022772fffe0d7313(unknown)/1,  0.000273395,  0.000300296, -0.000124747,  0.000555599, -36070.565000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000555599, -0.000124747
2017-03-21 12:25:39.299631, slv, 022772fffe0d7313(unknown)/1,  0.000272398,  0.000300296, -0.000184959,  0.000555599, -35770.269000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000555599, -0.000184959
2017-03-21 12:25:40.048598, slv, 022772fffe0d7313(unknown)/1,  0.000272398,  0.000295371, -0.000184959,  0.000580936, -35770.269000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000580936, -0.000184959
2017-03-21 12:25:40.836247, slv, 022772fffe0d7313(unknown)/1,  0.000271461,  0.000295371, -0.000101971,  0.000580936, -35474.898000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000580936, -0.000101971
2017-03-21 12:25:41.048622, slv, 022772fffe0d7313(unknown)/1,  0.000271461,  0.000309872, -0.000101971,  0.000582667, -35474.898000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000582667, -0.000101971
2017-03-21 12:25:41.961933, slv, 022772fffe0d7313(unknown)/1,  0.000270796,  0.000309872, -0.000146140,  0.000582667, -35165.026000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000582667, -0.000146140
2017-03-21 12:25:42.048586, slv, 022772fffe0d7313(unknown)/1,  0.000270796,  0.000306152, -0.000146140,  0.000571894, -35165.026000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000571894, -0.000146140
2017-03-21 12:25:43.043892, slv, 022772fffe0d7313(unknown)/1,  0.000269919,  0.000306152, -0.000149739,  0.000571894, -34858.874000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000571894, -0.000149739
2017-03-21 12:25:43.051692, slv, 022772fffe0d7313(unknown)/1,  0.000269919,  0.000422861, -0.000149739,  0.000814544, -34858.874000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000814544, -0.000149739
2017-03-21 12:25:44.048720, slv, 022772fffe0d7313(unknown)/1,  0.000269919,  0.000476538, -0.000149739,  0.000678371, -34436.013000000, S, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000678371, -0.000149739
2017-03-21 12:25:44.693594, slv, 022772fffe0d7313(unknown)/1,  0.000269551,  0.000476538, -0.000115160,  0.000678371, -33959.475000000, D, 0.000278586, 4974, 0.000535092, 159814, -52333, 4592,  0.000678371, -0.000115160
2017-03-21 12:25:45.048590, slv, 022772fffe0d7313(unknown)/1,  0.000269551,  0.000352599, -0.000115160,  0.000566298, -33959.475000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000566298, -0.000115160
2017-03-21 12:25:45.370701, slv, 022772fffe0d7313(unknown)/1,  0.000269288,  0.000352599, -0.000118754,  0.000566298, -33606.876000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000566298, -0.000118754
2017-03-21 12:25:46.048609, slv, 022772fffe0d7313(unknown)/1,  0.000269288,  0.000278750, -0.000118754,  0.000530043, -33606.876000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000530043, -0.000118754
2017-03-21 12:25:46.559751, slv, 022772fffe0d7313(unknown)/1,  0.000268567,  0.000278750, -0.000084984,  0.000530043, -33328.126000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000530043, -0.000084984
2017-03-21 12:25:47.048610, slv, 022772fffe0d7313(unknown)/1,  0.000268567,  0.000260777, -0.000084984,  0.000529368, -33328.126000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000529368, -0.000084984
2017-03-21 12:25:48.010416, slv, 022772fffe0d7313(unknown)/1,  0.000267734,  0.000260777, -0.000113342,  0.000529368, -33067.349000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000529368, -0.000113342
2017-03-21 12:25:48.049327, slv, 022772fffe0d7313(unknown)/1,  0.000267734,  0.000261650, -0.000113342,  0.000530234, -33067.349000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000530234, -0.000113342
2017-03-21 12:25:48.132239, slv, 022772fffe0d7313(unknown)/1,  0.000266465,  0.000261650, -0.000200128,  0.000530234, -32805.699000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000530234, -0.000200128
2017-03-21 12:25:48.578122, slv, 022772fffe0d7313(unknown)/1,  0.000265217,  0.000261650, -0.000113899,  0.000530234, -32805.699000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000530234, -0.000113899
2017-03-21 12:25:49.048606, slv, 022772fffe0d7313(unknown)/1,  0.000265217,  0.000294262, -0.000113899,  0.000591242, -32805.699000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000591242, -0.000113899
2017-03-21 12:25:49.976501, slv, 022772fffe0d7313(unknown)/1,  0.000264324,  0.000294262, -0.000175194,  0.000591242, -32511.437000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000591242, -0.000175194
2017-03-21 12:25:50.048650, slv, 022772fffe0d7313(unknown)/1,  0.000264324,  0.000333131, -0.000175194,  0.000604562, -32511.437000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000604562, -0.000175194
2017-03-21 12:25:50.725816, slv, 022772fffe0d7313(unknown)/1,  0.000263745,  0.000333131, -0.000111609,  0.000604562, -32178.306000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000604562, -0.000111609
2017-03-21 12:25:50.820977, slv, 022772fffe0d7313(unknown)/1,  0.000263513,  0.000333131, -0.000101869,  0.000604562, -32178.306000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000604562, -0.000101869
2017-03-21 12:25:51.024858, slv, 022772fffe0d7313(unknown)/1,  0.000262979,  0.000333131, -0.000189873,  0.000604562, -32178.306000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000604562, -0.000189873
2017-03-21 12:25:51.048609, slv, 022772fffe0d7313(unknown)/1,  0.000262979,  0.000336061, -0.000189873,  0.000594864, -32178.306000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000594864, -0.000189873
2017-03-21 12:25:52.048592, slv, 022772fffe0d7313(unknown)/1,  0.000262979,  0.000318461, -0.000189873,  0.000568017, -31842.245000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000568017, -0.000189873
2017-03-21 12:25:52.333082, slv, 022772fffe0d7313(unknown)/1,  0.000262238,  0.000318461, -0.000120386,  0.000568017, -31523.784000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000568017, -0.000120386
2017-03-21 12:25:52.703887, slv, 022772fffe0d7313(unknown)/1,  0.000261683,  0.000318461, -0.000108779,  0.000568017, -31523.784000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000568017, -0.000108779
2017-03-21 12:25:52.877202, slv, 022772fffe0d7313(unknown)/1,  0.000261059,  0.000318461, -0.000140241,  0.000568017, -31523.784000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000568017, -0.000140241
2017-03-21 12:25:52.950960, slv, 022772fffe0d7313(unknown)/1,  0.000260336,  0.000318461, -0.000136591,  0.000568017, -31523.784000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000568017, -0.000136591
2017-03-21 12:25:53.049395, slv, 022772fffe0d7313(unknown)/1,  0.000260336,  0.000305324, -0.000136591,  0.000565947, -31523.784000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000565947, -0.000136591
2017-03-21 12:25:54.048670, slv, 022772fffe0d7313(unknown)/1,  0.000260336,  0.000317947, -0.000136591,  0.000590620, -31218.460000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000590620, -0.000136591
2017-03-21 12:25:54.248582, slv, 022772fffe0d7313(unknown)/1,  0.000259820,  0.000317947, -0.000112917,  0.000590620, -30900.513000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000590620, -0.000112917
2017-03-21 12:25:54.816248, slv, 022772fffe0d7313(unknown)/1,  0.000259489,  0.000317947, -0.000113711,  0.000590620, -30900.513000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000590620, -0.000113711
2017-03-21 12:25:55.048632, slv, 022772fffe0d7313(unknown)/1,  0.000259489,  0.000336597, -0.000113711,  0.000602399, -30900.513000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000602399, -0.000113711
2017-03-21 12:25:56.048700, slv, 022772fffe0d7313(unknown)/1,  0.000259489,  0.000374831, -0.000113711,  0.000666242, -30563.916000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000666242, -0.000113711
2017-03-21 12:25:56.175031, slv, 022772fffe0d7313(unknown)/1,  0.000259491,  0.000374831, -0.000104724,  0.000666242, -30189.085000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000666242, -0.000104724
2017-03-21 12:25:57.048689, slv, 022772fffe0d7313(unknown)/1,  0.000259491,  0.000382090, -0.000104724,  0.000616919, -30189.085000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000616919, -0.000104724
2017-03-21 12:25:57.867114, slv, 022772fffe0d7313(unknown)/1,  0.000259613,  0.000382090, -0.000109128,  0.000616919, -29806.995000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000616919, -0.000109128
2017-03-21 12:25:58.049382, slv, 022772fffe0d7313(unknown)/1,  0.000259613,  0.000351165, -0.000109128,  0.000604515, -29806.995000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000604515, -0.000109128
2017-03-21 12:25:58.689781, slv, 022772fffe0d7313(unknown)/1,  0.000259595,  0.000351165, -0.000078475,  0.000604515, -29455.830000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000604515, -0.000078475
2017-03-21 12:25:59.048662, slv, 022772fffe0d7313(unknown)/1,  0.000259595,  0.000362055, -0.000078475,  0.000638803, -29455.830000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000638803, -0.000078475
2017-03-21 12:26:00.048593, slv, 022772fffe0d7313(unknown)/1,  0.000259595,  0.000343888, -0.000078475,  0.000568163, -29093.775000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000568163, -0.000078475
2017-03-21 12:26:00.166862, slv, 022772fffe0d7313(unknown)/1,  0.000259385,  0.000343888, -0.000109649,  0.000568163, -28749.887000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000568163, -0.000109649
2017-03-21 12:26:01.048700, slv, 022772fffe0d7313(unknown)/1,  0.000259385,  0.000329324, -0.000109649,  0.000609466, -28749.887000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000609466, -0.000109649
2017-03-21 12:26:01.601036, slv, 022772fffe0d7313(unknown)/1,  0.000259492,  0.000329324, -0.000002999,  0.000609466, -28420.563000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000609466, -0.000002999
2017-03-21 12:26:02.052924, slv, 022772fffe0d7313(unknown)/1,  0.000259492,  0.002494789, -0.000002999,  0.004898991, -28420.563000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.004898991, -0.000002999
2017-03-21 12:26:02.242425, slv, 022772fffe0d7313(unknown)/1,  0.000276980,  0.002494789,  0.000009414,  0.004898991, -25925.774000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.004898991,  0.000009414
2017-03-21 12:26:03.049135, slv, 022772fffe0d7313(unknown)/1,  0.000276980,  0.002356807,  0.000009414,  0.000351096, -25925.774000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000351096,  0.000009414
2017-03-21 12:26:03.357827, slv, 022772fffe0d7313(unknown)/1,  0.000293812,  0.002356807,  0.000157299,  0.000351096, -23568.967000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000351096,  0.000157299
2017-03-21 12:26:04.048100, slv, 022772fffe0d7313(unknown)/1,  0.000293812, -0.000066624,  0.000157299,  0.000086447, -23568.967000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000086447,  0.000157299
2017-03-21 12:26:05.048147, slv, 022772fffe0d7313(unknown)/1,  0.000293812, -0.000190374,  0.000157299,  0.000120427, -23635.591000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000120427,  0.000157299
2017-03-21 12:26:05.270079, slv, 022772fffe0d7313(unknown)/1,  0.000292833, -0.000190374,  0.000295924,  0.000120427, -23825.965000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000120427,  0.000295924
2017-03-21 12:26:05.970675, slv, 022772fffe0d7313(unknown)/1,  0.000291514, -0.000190374,  0.000296881,  0.000120427, -23825.965000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000120427,  0.000296881
2017-03-21 12:26:06.048205, slv, 022772fffe0d7313(unknown)/1,  0.000291514, -0.000137059,  0.000296881,  0.000190780, -23825.965000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000190780,  0.000296881
2017-03-21 12:26:06.293688, slv, 022772fffe0d7313(unknown)/1,  0.000290520, -0.000137059,  0.000303386,  0.000190780, -23963.024000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000190780,  0.000303386
2017-03-21 12:26:07.048394, slv, 022772fffe0d7313(unknown)/1,  0.000290520, -0.000007671,  0.000303386,  0.000375913, -23963.024000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000375913,  0.000303386
2017-03-21 12:26:07.409209, slv, 022772fffe0d7313(unknown)/1,  0.000290318, -0.000007671,  0.000240308,  0.000375913, -23970.695000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000375913,  0.000240308
2017-03-21 12:26:08.049233, slv, 022772fffe0d7313(unknown)/1,  0.000290318,  0.000120232,  0.000240308,  0.000445390, -23970.695000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000445390,  0.000240308
2017-03-21 12:26:08.828838, slv, 022772fffe0d7313(unknown)/1,  0.000290909,  0.000120232,  0.000250970,  0.000445390, -23850.463000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000445390,  0.000250970
2017-03-21 12:26:09.048293, slv, 022772fffe0d7313(unknown)/1,  0.000290909,  0.000067201,  0.000250970,  0.000270238, -23850.463000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000270238,  0.000250970
2017-03-21 12:26:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290909, -0.000020410,  0.000250970,  0.000270759, -23783.262000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000270759,  0.000250970
2017-03-21 12:26:10.688297, slv, 022772fffe0d7313(unknown)/1,  0.000290908, -0.000020410,  0.000196271,  0.000270759, -23803.672000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000270759,  0.000196271
2017-03-21 12:26:10.929372, slv, 022772fffe0d7313(unknown)/1,  0.000289967, -0.000020410,  0.000184832,  0.000270759, -23803.672000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000270759,  0.000184832
2017-03-21 12:26:11.048583, slv, 022772fffe0d7313(unknown)/1,  0.000289967,  0.000014275,  0.000184832,  0.000338668, -23803.672000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000338668,  0.000184832
2017-03-21 12:26:11.430537, slv, 022772fffe0d7313(unknown)/1,  0.000288970,  0.000014275,  0.000110312,  0.000338668, -23789.397000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000338668,  0.000110312
2017-03-21 12:26:12.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288970,  0.000020210,  0.000110312,  0.000280689, -23789.397000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000280689,  0.000110312
2017-03-21 12:26:12.939641, slv, 022772fffe0d7313(unknown)/1,  0.000287791,  0.000020210,  0.000124489,  0.000280689, -23769.187000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000280689,  0.000124489
2017-03-21 12:26:13.049093, slv, 022772fffe0d7313(unknown)/1,  0.000287791,  0.000005392,  0.000124489,  0.000306856, -23769.187000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000306856,  0.000124489
2017-03-21 12:26:13.857497, slv, 022772fffe0d7313(unknown)/1,  0.000286610,  0.000005392,  0.000136858,  0.000306856, -23763.795000000, D, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000306856,  0.000136858
2017-03-21 12:26:14.048525, slv, 022772fffe0d7313(unknown)/1,  0.000286610,  0.000101606,  0.000136858,  0.000470758, -23763.795000000, S, 0.000280729, 7301, 0.000341485, 226894, -38584, 2595,  0.000470758,  0.000136858
2017-03-21 12:26:15.048360, slv, 022772fffe0d7313(unknown)/1,  0.000286610,  0.000116514,  0.000136858,  0.000335491, -23662.189000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000335491,  0.000136858
2017-03-21 12:26:15.547863, slv, 022772fffe0d7313(unknown)/1,  0.000285663,  0.000116514,  0.000124794,  0.000335491, -23545.675000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000335491,  0.000124794
2017-03-21 12:26:16.048525, slv, 022772fffe0d7313(unknown)/1,  0.000285663,  0.000125738,  0.000124794,  0.000488260, -23545.675000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000488260,  0.000124794
2017-03-21 12:26:16.507397, slv, 022772fffe0d7313(unknown)/1,  0.000285079,  0.000125738,  0.000044666,  0.000488260, -23419.937000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000488260,  0.000044666
2017-03-21 12:26:17.048375, slv, 022772fffe0d7313(unknown)/1,  0.000285079,  0.000136241,  0.000044666,  0.000354966, -23419.937000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000354966,  0.000044666
2017-03-21 12:26:17.547023, slv, 022772fffe0d7313(unknown)/1,  0.000284376,  0.000136241,  0.000072417,  0.000354966, -23283.696000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000354966,  0.000072417
2017-03-21 12:26:17.682931, slv, 022772fffe0d7313(unknown)/1,  0.000283349,  0.000136241,  0.000092130,  0.000354966, -23283.696000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000354966,  0.000092130
2017-03-21 12:26:18.040876, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000136241,  0.000074021,  0.000354966, -23283.696000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000354966,  0.000074021
2017-03-21 12:26:18.049105, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000090903,  0.000074021,  0.000394265, -23283.696000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000394265,  0.000074021
2017-03-21 12:26:19.048581, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000205716,  0.000074021,  0.000581856, -23192.793000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000581856,  0.000074021
2017-03-21 12:26:19.829563, slv, 022772fffe0d7313(unknown)/1,  0.000282031,  0.000205716,  0.000038425,  0.000581856, -22987.077000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000581856,  0.000038425
2017-03-21 12:26:20.048458, slv, 022772fffe0d7313(unknown)/1,  0.000282031,  0.000224468,  0.000038425,  0.000431455, -22987.077000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000431455,  0.000038425
2017-03-21 12:26:20.060430, slv, 022772fffe0d7313(unknown)/1,  0.000281924,  0.000224468,  0.000049022,  0.000431455, -22762.609000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000431455,  0.000049022
2017-03-21 12:26:20.622158, slv, 022772fffe0d7313(unknown)/1,  0.000281353,  0.000224468,  0.000069709,  0.000431455, -22762.609000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000431455,  0.000069709
2017-03-21 12:26:21.048560, slv, 022772fffe0d7313(unknown)/1,  0.000281353,  0.000197844,  0.000069709,  0.000527618, -22762.609000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000527618,  0.000069709
2017-03-21 12:26:21.718899, slv, 022772fffe0d7313(unknown)/1,  0.000281232,  0.000197844,  0.000065624,  0.000527618, -22564.765000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000527618,  0.000065624
2017-03-21 12:26:22.048449, slv, 022772fffe0d7313(unknown)/1,  0.000281232,  0.000168416,  0.000065624,  0.000371801, -22564.765000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000371801,  0.000065624
2017-03-21 12:26:22.320424, slv, 022772fffe0d7313(unknown)/1,  0.000280690,  0.000168416,  0.000021068,  0.000371801, -22396.349000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000371801,  0.000021068
2017-03-21 12:26:23.061468, slv, 022772fffe0d7313(unknown)/1,  0.000280690,  0.000103985,  0.000021068,  0.000398093, -22396.349000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000398093,  0.000021068
2017-03-21 12:26:23.061874, slv, 022772fffe0d7313(unknown)/1,  0.000279433,  0.000103985,  0.000009997,  0.000398093, -22292.364000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000398093,  0.000009997
2017-03-21 12:26:24.048517, slv, 022772fffe0d7313(unknown)/1,  0.000279433,  0.000141772,  0.000009997,  0.000445576, -22292.364000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000445576,  0.000009997
2017-03-21 12:26:24.232331, slv, 022772fffe0d7313(unknown)/1,  0.000278478,  0.000141772,  0.000019614,  0.000445576, -22150.592000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000445576,  0.000019614
2017-03-21 12:26:25.048443, slv, 022772fffe0d7313(unknown)/1,  0.000278478,  0.000154141,  0.000019614,  0.000420618, -22150.592000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000420618,  0.000019614
2017-03-21 12:26:26.048515, slv, 022772fffe0d7313(unknown)/1,  0.000278478,  0.000164610,  0.000019614,  0.000465559, -21996.451000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000465559,  0.000019614
2017-03-21 12:26:26.131211, slv, 022772fffe0d7313(unknown)/1,  0.000277731,  0.000164610, -0.000008081,  0.000465559, -21831.841000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000465559, -0.000008081
2017-03-21 12:26:27.048494, slv, 022772fffe0d7313(unknown)/1,  0.000277731,  0.000208222, -0.000008081,  0.000507096, -21831.841000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000507096, -0.000008081
2017-03-21 12:26:27.433629, slv, 022772fffe0d7313(unknown)/1,  0.000277250,  0.000208222,  0.000023190,  0.000507096, -21623.619000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000507096,  0.000023190
2017-03-21 12:26:27.962534, slv, 022772fffe0d7313(unknown)/1,  0.000277044,  0.000208222,  0.000018989,  0.000507096, -21623.619000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000507096,  0.000018989
2017-03-21 12:26:28.049294, slv, 022772fffe0d7313(unknown)/1,  0.000277044,  0.000177999,  0.000018989,  0.000403678, -21623.619000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000403678,  0.000018989
2017-03-21 12:26:29.048477, slv, 022772fffe0d7313(unknown)/1,  0.000277044,  0.000149799,  0.000018989,  0.000450009, -21445.620000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000450009,  0.000018989
2017-03-21 12:26:29.553329, slv, 022772fffe0d7313(unknown)/1,  0.000276355,  0.000149799, -0.000044216,  0.000450009, -21295.821000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000450009, -0.000044216
2017-03-21 12:26:29.678260, slv, 022772fffe0d7313(unknown)/1,  0.000275389,  0.000149799,  0.000002427,  0.000450009, -21295.821000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000450009,  0.000002427
2017-03-21 12:26:29.684089, slv, 022772fffe0d7313(unknown)/1,  0.000274578,  0.000149799, -0.000008447,  0.000450009, -21295.821000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000450009, -0.000008447
2017-03-21 12:26:30.048467, slv, 022772fffe0d7313(unknown)/1,  0.000274578,  0.000171315, -0.000008447,  0.000444245, -21295.821000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000444245, -0.000008447
2017-03-21 12:26:30.706159, slv, 022772fffe0d7313(unknown)/1,  0.000273777,  0.000171315,  0.000007361,  0.000444245, -21124.506000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000444245,  0.000007361
2017-03-21 12:26:31.048503, slv, 022772fffe0d7313(unknown)/1,  0.000273777,  0.000204424,  0.000007361,  0.000512960, -21124.506000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000512960,  0.000007361
2017-03-21 12:26:31.475130, slv, 022772fffe0d7313(unknown)/1,  0.000273225,  0.000204424, -0.000010724,  0.000512960, -20920.082000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000512960, -0.000010724
2017-03-21 12:26:32.049148, slv, 022772fffe0d7313(unknown)/1,  0.000273225,  0.000439212, -0.000010724,  0.000912468, -20920.082000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000912468, -0.000010724
2017-03-21 12:26:32.596353, slv, 022772fffe0d7313(unknown)/1,  0.000274658,  0.000439212,  0.000044981,  0.000912468, -20480.870000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000912468,  0.000044981
2017-03-21 12:26:33.054123, slv, 022772fffe0d7313(unknown)/1,  0.000274658,  0.000561567,  0.000044981,  0.000758551, -20480.870000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000758551,  0.000044981
2017-03-21 12:26:33.530355, slv, 022772fffe0d7313(unknown)/1,  0.000277009,  0.000561567, -0.000015591,  0.000758551, -19919.303000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000758551, -0.000015591
2017-03-21 12:26:34.048474, slv, 022772fffe0d7313(unknown)/1,  0.000277009,  0.000327130, -0.000015591,  0.000447377, -19919.303000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000447377, -0.000015591
2017-03-21 12:26:34.999766, slv, 022772fffe0d7313(unknown)/1,  0.000277496,  0.000327130,  0.000042436,  0.000447377, -19592.173000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000447377,  0.000042436
2017-03-21 12:26:35.048462, slv, 022772fffe0d7313(unknown)/1,  0.000277496,  0.000175783,  0.000042436,  0.000458694, -19592.173000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000458694,  0.000042436
2017-03-21 12:26:36.048422, slv, 022772fffe0d7313(unknown)/1,  0.000277496,  0.000129579,  0.000042436,  0.000355457, -19416.390000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000355457,  0.000042436
2017-03-21 12:26:36.443810, slv, 022772fffe0d7313(unknown)/1,  0.000276715,  0.000129579,  0.000064695,  0.000355457, -19286.811000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000355457,  0.000064695
2017-03-21 12:26:36.493210, slv, 022772fffe0d7313(unknown)/1,  0.000275733,  0.000129579,  0.000079892,  0.000355457, -19286.811000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000355457,  0.000079892
2017-03-21 12:26:37.048480, slv, 022772fffe0d7313(unknown)/1,  0.000275733,  0.000111325,  0.000079892,  0.000420424, -19286.811000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000420424,  0.000079892
2017-03-21 12:26:37.381896, slv, 022772fffe0d7313(unknown)/1,  0.000274931,  0.000111325,  0.000041966,  0.000420424, -19175.486000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000420424,  0.000041966
2017-03-21 12:26:38.049428, slv, 022772fffe0d7313(unknown)/1,  0.000274931,  0.000169109,  0.000041966,  0.000468460, -19175.486000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000468460,  0.000041966
2017-03-21 12:26:38.685282, slv, 022772fffe0d7313(unknown)/1,  0.000274447,  0.000169109,  0.000045045,  0.000468460, -19006.377000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000468460,  0.000045045
2017-03-21 12:26:38.975791, slv, 022772fffe0d7313(unknown)/1,  0.000274280,  0.000169109,  0.000073061,  0.000468460, -19006.377000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000468460,  0.000073061
2017-03-21 12:26:39.048485, slv, 022772fffe0d7313(unknown)/1,  0.000274280,  0.000201655,  0.000073061,  0.000484062, -19006.377000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000484062,  0.000073061
2017-03-21 12:26:40.048479, slv, 022772fffe0d7313(unknown)/1,  0.000274280,  0.000178220,  0.000073061,  0.000420938, -18804.722000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000420938,  0.000073061
2017-03-21 12:26:40.365543, slv, 022772fffe0d7313(unknown)/1,  0.000273916,  0.000178220,  0.000041360,  0.000420938, -18626.502000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000420938,  0.000041360
2017-03-21 12:26:41.048551, slv, 022772fffe0d7313(unknown)/1,  0.000273916,  0.000196711,  0.000041360,  0.000520681, -18626.502000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000520681,  0.000041360
2017-03-21 12:26:41.177814, slv, 022772fffe0d7313(unknown)/1,  0.000273634,  0.000196711,  0.000040380,  0.000520681, -18429.791000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000520681,  0.000040380
2017-03-21 12:26:42.048599, slv, 022772fffe0d7313(unknown)/1,  0.000273634,  0.000275244,  0.000040380,  0.000577358, -18429.791000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000577358,  0.000040380
2017-03-21 12:26:42.385982, slv, 022772fffe0d7313(unknown)/1,  0.000274066,  0.000275244,  0.000066735,  0.000577358, -18154.547000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000577358,  0.000066735
2017-03-21 12:26:43.049269, slv, 022772fffe0d7313(unknown)/1,  0.000274066,  0.000253769,  0.000066735,  0.000477881, -18154.547000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000477881,  0.000066735
2017-03-21 12:26:43.465786, slv, 022772fffe0d7313(unknown)/1,  0.000274318,  0.000253769,  0.000038928,  0.000477881, -17900.778000000, D, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000477881,  0.000038928
2017-03-21 12:26:44.048393, slv, 022772fffe0d7313(unknown)/1,  0.000274318,  0.000153897,  0.000038928,  0.000378298, -17900.778000000, S, 0.000272661, 13566, 0.000343243, 591886, -28019, 3846,  0.000378298,  0.000038928
2017-03-21 12:26:45.048442, slv, 022772fffe0d7313(unknown)/1,  0.000274318,  0.000121755,  0.000038928,  0.000413849, -17746.881000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000413849,  0.000038928
2017-03-21 12:26:45.237660, slv, 022772fffe0d7313(unknown)/1,  0.000273867,  0.000121755,  0.000051154,  0.000413849, -17625.126000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000413849,  0.000051154
2017-03-21 12:26:45.485075, slv, 022772fffe0d7313(unknown)/1,  0.000273074,  0.000121755,  0.000013499,  0.000413849, -17625.126000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000413849,  0.000013499
2017-03-21 12:26:46.048389, slv, 022772fffe0d7313(unknown)/1,  0.000273074,  0.000117288,  0.000013499,  0.000368120, -17625.126000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000368120,  0.000013499
2017-03-21 12:26:46.700751, slv, 022772fffe0d7313(unknown)/1,  0.000271998,  0.000117288,  0.000021391,  0.000368120, -17507.838000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000368120,  0.000021391
2017-03-21 12:26:46.831255, slv, 022772fffe0d7313(unknown)/1,  0.000274057,  0.000117288,  0.000857351,  0.000368120, -17507.838000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000368120,  0.000857351
2017-03-21 12:26:46.866411, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000117288,  0.000072645,  0.000368120, -17507.838000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000368120,  0.000072645
2017-03-21 12:26:47.048406, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000105247,  0.000072645,  0.000391733, -17507.838000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000391733,  0.000072645
2017-03-21 12:26:48.059806, slv, 022772fffe0d7313(unknown)/1,  0.000276284,  0.000298612,  0.000072645,  0.000758060, -17402.591000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000758060,  0.000072645
2017-03-21 12:26:48.312845, slv, 022772fffe0d7313(unknown)/1,  0.000276902,  0.000298612,  0.000064539,  0.000758060, -17103.979000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000758060,  0.000064539
2017-03-21 12:26:49.003869, slv, 022772fffe0d7313(unknown)/1,  0.000278940,  0.000298612,  0.000048696,  0.000758060, -17103.979000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000758060,  0.000048696
2017-03-21 12:26:49.048393, slv, 022772fffe0d7313(unknown)/1,  0.000278940,  0.000284047,  0.000048696,  0.000365258, -17103.979000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000365258,  0.000048696
2017-03-21 12:26:50.048483, slv, 022772fffe0d7313(unknown)/1,  0.000278940,  0.000120059,  0.000048696,  0.000432741, -16819.932000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000432741,  0.000048696
2017-03-21 12:26:50.136434, slv, 022772fffe0d7313(unknown)/1,  0.000279465,  0.000120059,  0.000010695,  0.000432741, -16699.873000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000432741,  0.000010695
2017-03-21 12:26:50.184172, slv, 022772fffe0d7313(unknown)/1,  0.000278567,  0.000120059,  0.000011909,  0.000432741, -16699.873000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000432741,  0.000011909
2017-03-21 12:26:51.048456, slv, 022772fffe0d7313(unknown)/1,  0.000278567,  0.000132272,  0.000011909,  0.000389312, -16699.873000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000389312,  0.000011909
2017-03-21 12:26:51.610083, slv, 022772fffe0d7313(unknown)/1,  0.000277789,  0.000132272,  0.000081213,  0.000389312, -16567.601000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000389312,  0.000081213
2017-03-21 12:26:51.912859, slv, 022772fffe0d7313(unknown)/1,  0.000277007,  0.000132272,  0.000051085,  0.000389312, -16567.601000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000389312,  0.000051085
2017-03-21 12:26:52.048771, slv, 022772fffe0d7313(unknown)/1,  0.000277007,  0.000292187,  0.000051085,  0.000750638, -16567.601000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000750638,  0.000051085
2017-03-21 12:26:53.049603, slv, 022772fffe0d7313(unknown)/1,  0.000277007,  0.000424463,  0.000051085,  0.000652304, -16275.414000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000652304,  0.000051085
2017-03-21 12:26:53.859417, slv, 022772fffe0d7313(unknown)/1,  0.000277346,  0.000424463,  0.000102004,  0.000652304, -15850.951000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000652304,  0.000102004
2017-03-21 12:26:54.048382, slv, 022772fffe0d7313(unknown)/1,  0.000277346,  0.000232899,  0.000102004,  0.000367848, -15850.951000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000367848,  0.000102004
2017-03-21 12:26:54.587408, slv, 022772fffe0d7313(unknown)/1,  0.000277604,  0.000232899,  0.000053261,  0.000367848, -15618.052000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000367848,  0.000053261
2017-03-21 12:26:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000277604,  0.000080452,  0.000053261,  0.000348006, -15618.052000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000348006,  0.000053261
2017-03-21 12:26:55.418986, slv, 022772fffe0d7313(unknown)/1,  0.000276454,  0.000080452,  0.000046876,  0.000348006, -15537.600000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000348006,  0.000046876
2017-03-21 12:26:56.048485, slv, 022772fffe0d7313(unknown)/1,  0.000276454,  0.000097018,  0.000046876,  0.000400088, -15537.600000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000400088,  0.000046876
2017-03-21 12:26:56.956346, slv, 022772fffe0d7313(unknown)/1,  0.000275901,  0.000097018,  0.000169227,  0.000400088, -15440.582000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000400088,  0.000169227
2017-03-21 12:26:57.048602, slv, 022772fffe0d7313(unknown)/1,  0.000275901,  0.000179611,  0.000169227,  0.000511489, -15440.582000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000511489,  0.000169227
2017-03-21 12:26:57.809085, slv, 022772fffe0d7313(unknown)/1,  0.000276259,  0.000179611,  0.000114510,  0.000511489, -15260.971000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000511489,  0.000114510
2017-03-21 12:26:58.049265, slv, 022772fffe0d7313(unknown)/1,  0.000276259,  0.000182058,  0.000114510,  0.000404788, -15260.971000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000404788,  0.000114510
2017-03-21 12:26:58.646414, slv, 022772fffe0d7313(unknown)/1,  0.000276287,  0.000182058,  0.000081521,  0.000404788, -15078.913000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000404788,  0.000081521
2017-03-21 12:26:59.048446, slv, 022772fffe0d7313(unknown)/1,  0.000276287,  0.000134227,  0.000081521,  0.000416214, -15078.913000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000416214,  0.000081521
2017-03-21 12:26:59.205542, slv, 022772fffe0d7313(unknown)/1,  0.000275781,  0.000134227,  0.000073076,  0.000416214, -14944.686000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000416214,  0.000073076
2017-03-21 12:27:00.048357, slv, 022772fffe0d7313(unknown)/1,  0.000275781,  0.000101826,  0.000073076,  0.000339508, -14944.686000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000339508,  0.000073076
2017-03-21 12:27:00.827988, slv, 022772fffe0d7313(unknown)/1,  0.000275092,  0.000101826,  0.000097957,  0.000339508, -14842.860000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000339508,  0.000097957
2017-03-21 12:27:01.048378, slv, 022772fffe0d7313(unknown)/1,  0.000275092,  0.000075618,  0.000097957,  0.000362602, -14842.860000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000362602,  0.000097957
2017-03-21 12:27:02.048832, slv, 022772fffe0d7313(unknown)/1,  0.000275092,  0.000315930,  0.000097957,  0.000819442, -14767.242000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000819442,  0.000097957
2017-03-21 12:27:02.785294, slv, 022772fffe0d7313(unknown)/1,  0.000275996,  0.000315930,  0.000074951,  0.000819442, -14451.312000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000819442,  0.000074951
2017-03-21 12:27:03.049146, slv, 022772fffe0d7313(unknown)/1,  0.000275996,  0.000301644,  0.000074951,  0.000334935, -14451.312000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000334935,  0.000074951
2017-03-21 12:27:04.048363, slv, 022772fffe0d7313(unknown)/1,  0.000275996,  0.000053808,  0.000074951,  0.000324674, -14149.668000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000324674,  0.000074951
2017-03-21 12:27:04.278534, slv, 022772fffe0d7313(unknown)/1,  0.000276838,  0.000053808,  0.000100566,  0.000324674, -14095.860000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000324674,  0.000100566
2017-03-21 12:27:05.048434, slv, 022772fffe0d7313(unknown)/1,  0.000276838,  0.000088563,  0.000100566,  0.000405287, -14095.860000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000405287,  0.000100566
2017-03-21 12:27:05.369169, slv, 022772fffe0d7313(unknown)/1,  0.000275905,  0.000088563,  0.000037912,  0.000405287, -14007.297000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000405287,  0.000037912
2017-03-21 12:27:06.048420, slv, 022772fffe0d7313(unknown)/1,  0.000275905,  0.000132496,  0.000037912,  0.000412449, -14007.297000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000412449,  0.000037912
2017-03-21 12:27:06.771332, slv, 022772fffe0d7313(unknown)/1,  0.000275381,  0.000132496,  0.000113783,  0.000412449, -13874.801000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000412449,  0.000113783
2017-03-21 12:27:07.048536, slv, 022772fffe0d7313(unknown)/1,  0.000275381,  0.000188318,  0.000113783,  0.000515473, -13874.801000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000515473,  0.000113783
2017-03-21 12:27:08.049186, slv, 022772fffe0d7313(unknown)/1,  0.000275381,  0.000187299,  0.000113783,  0.000409887, -13686.483000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000409887,  0.000113783
2017-03-21 12:27:08.313852, slv, 022772fffe0d7313(unknown)/1,  0.000275001,  0.000187299,  0.000068175,  0.000409887, -13499.184000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000409887,  0.000068175
2017-03-21 12:27:09.048472, slv, 022772fffe0d7313(unknown)/1,  0.000275001,  0.000120117,  0.000068175,  0.000380729, -13499.184000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000380729,  0.000068175
2017-03-21 12:27:10.048357, slv, 022772fffe0d7313(unknown)/1,  0.000275001,  0.000084106,  0.000068175,  0.000337485, -13379.067000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000337485,  0.000068175
2017-03-21 12:27:10.293104, slv, 022772fffe0d7313(unknown)/1,  0.000274348,  0.000084106,  0.000117251,  0.000337485, -13294.961000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000337485,  0.000117251
2017-03-21 12:27:10.998315, slv, 022772fffe0d7313(unknown)/1,  0.000273509,  0.000084106,  0.000090270,  0.000337485, -13294.961000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000337485,  0.000090270
2017-03-21 12:27:11.048430, slv, 022772fffe0d7313(unknown)/1,  0.000273509,  0.000100867,  0.000090270,  0.000412760, -13294.961000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000412760,  0.000090270
2017-03-21 12:27:12.048370, slv, 022772fffe0d7313(unknown)/1,  0.000273509,  0.000106117,  0.000090270,  0.000346494, -13194.094000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000346494,  0.000090270
2017-03-21 12:27:12.831072, slv, 022772fffe0d7313(unknown)/1,  0.000272568,  0.000106117,  0.000078776,  0.000346494, -13087.977000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000346494,  0.000078776
2017-03-21 12:27:13.049220, slv, 022772fffe0d7313(unknown)/1,  0.000272568,  0.000088643,  0.000078776,  0.000376871, -13087.977000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000376871,  0.000078776
2017-03-21 12:27:14.048468, slv, 022772fffe0d7313(unknown)/1,  0.000272568,  0.000144944,  0.000078776,  0.000458155, -12999.334000000, S, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000458155,  0.000078776
2017-03-21 12:27:14.199935, slv, 022772fffe0d7313(unknown)/1,  0.000271940,  0.000144944,  0.000046202,  0.000458155, -12854.390000000, D, 0.000277891, 3779, 0.000197177, 98150, -20846, 1857,  0.000458155,  0.000046202
2017-03-21 12:27:15.048592, slv, 022772fffe0d7313(unknown)/1,  0.000271940,  0.000213426,  0.000046202,  0.000513207, -12854.390000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000513207,  0.000046202
2017-03-21 12:27:15.717237, slv, 022772fffe0d7313(unknown)/1,  0.000271838,  0.000213426,  0.000044123,  0.000513207, -12640.964000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000513207,  0.000044123
2017-03-21 12:27:16.048467, slv, 022772fffe0d7313(unknown)/1,  0.000271838,  0.000190826,  0.000044123,  0.000412225, -12640.964000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000412225,  0.000044123
2017-03-21 12:27:16.758020, slv, 022772fffe0d7313(unknown)/1,  0.000271612,  0.000190826,  0.000059863,  0.000412225, -12450.138000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000412225,  0.000059863
2017-03-21 12:27:17.048595, slv, 022772fffe0d7313(unknown)/1,  0.000271612,  0.000164738,  0.000059863,  0.000460702, -12450.138000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000460702,  0.000059863
2017-03-21 12:27:17.206585, slv, 022772fffe0d7313(unknown)/1,  0.000271272,  0.000164738,  0.000066504,  0.000460702, -12285.400000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000460702,  0.000066504
2017-03-21 12:27:18.049287, slv, 022772fffe0d7313(unknown)/1,  0.000271272,  0.000149953,  0.000066504,  0.000382089, -12285.400000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000382089,  0.000066504
2017-03-21 12:27:18.495899, slv, 022772fffe0d7313(unknown)/1,  0.000271032,  0.000149953,  0.000114439,  0.000382089, -12135.447000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000382089,  0.000114439
2017-03-21 12:27:19.048400, slv, 022772fffe0d7313(unknown)/1,  0.000271032,  0.000114445,  0.000114439,  0.000389106, -12135.447000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000389106,  0.000114439
2017-03-21 12:27:19.783917, slv, 022772fffe0d7313(unknown)/1,  0.000270929,  0.000114445,  0.000172194,  0.000389106, -12021.002000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000389106,  0.000172194
2017-03-21 12:27:20.048400, slv, 022772fffe0d7313(unknown)/1,  0.000270929,  0.000117478,  0.000172194,  0.000387811, -12021.002000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000387811,  0.000172194
2017-03-21 12:27:21.048521, slv, 022772fffe0d7313(unknown)/1,  0.000270929,  0.000146916,  0.000172194,  0.000447880, -11903.524000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000447880,  0.000172194
2017-03-21 12:27:21.447906, slv, 022772fffe0d7313(unknown)/1,  0.000271164,  0.000146916,  0.000134795,  0.000447880, -11756.608000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000447880,  0.000134795
2017-03-21 12:27:22.048388, slv, 022772fffe0d7313(unknown)/1,  0.000271164,  0.000138482,  0.000134795,  0.000371178, -11756.608000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000371178,  0.000134795
2017-03-21 12:27:22.866120, slv, 022772fffe0d7313(unknown)/1,  0.000271019,  0.000138482,  0.000093686,  0.000371178, -11618.126000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000371178,  0.000093686
2017-03-21 12:27:23.055200, slv, 022772fffe0d7313(unknown)/1,  0.000271019,  0.000096150,  0.000093686,  0.000363305, -11618.126000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000363305,  0.000093686
2017-03-21 12:27:24.048380, slv, 022772fffe0d7313(unknown)/1,  0.000271019,  0.000093745,  0.000093686,  0.000366223, -11521.976000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000366223,  0.000093686
2017-03-21 12:27:24.190257, slv, 022772fffe0d7313(unknown)/1,  0.000270161,  0.000093745,  0.000033250,  0.000366223, -11428.231000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000366223,  0.000033250
2017-03-21 12:27:25.048428, slv, 022772fffe0d7313(unknown)/1,  0.000270161,  0.000104089,  0.000033250,  0.000383136, -11428.231000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000383136,  0.000033250
2017-03-21 12:27:25.300480, slv, 022772fffe0d7313(unknown)/1,  0.000269143,  0.000104089,  0.000037549,  0.000383136, -11324.142000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000383136,  0.000037549
2017-03-21 12:27:25.409725, slv, 022772fffe0d7313(unknown)/1,  0.000268279,  0.000104089,  0.000051549,  0.000383136, -11324.142000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000383136,  0.000051549
2017-03-21 12:27:25.866364, slv, 022772fffe0d7313(unknown)/1,  0.000267500,  0.000104089,  0.000055995,  0.000383136, -11324.142000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000383136,  0.000055995
2017-03-21 12:27:26.048390, slv, 022772fffe0d7313(unknown)/1,  0.000267500,  0.000113432,  0.000055995,  0.000381391, -11324.142000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000381391,  0.000055995
2017-03-21 12:27:27.024296, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000113432,  0.000132219,  0.000381391, -11210.710000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000381391,  0.000132219
2017-03-21 12:27:27.048421, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000132225,  0.000132219,  0.000417602, -11210.710000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000417602,  0.000132219
2017-03-21 12:27:28.049264, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000163082,  0.000132219,  0.000442647, -11078.485000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000442647,  0.000132219
2017-03-21 12:27:28.559134, slv, 022772fffe0d7313(unknown)/1,  0.000266965,  0.000163082,  0.000092326,  0.000442647, -10915.403000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000442647,  0.000092326
2017-03-21 12:27:29.048533, slv, 022772fffe0d7313(unknown)/1,  0.000266965,  0.000168364,  0.000092326,  0.000428090, -10915.403000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000428090,  0.000092326
2017-03-21 12:27:29.318527, slv, 022772fffe0d7313(unknown)/1,  0.000266841,  0.000168364,  0.000073003,  0.000428090, -10747.039000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000428090,  0.000073003
2017-03-21 12:27:30.051938, slv, 022772fffe0d7313(unknown)/1,  0.000266841,  0.000176674,  0.000073003,  0.000459066, -10747.039000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000459066,  0.000073003
2017-03-21 12:27:30.422710, slv, 022772fffe0d7313(unknown)/1,  0.000266640,  0.000176674,  0.000055763,  0.000459066, -10570.365000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000459066,  0.000055763
2017-03-21 12:27:30.685442, slv, 022772fffe0d7313(unknown)/1,  0.000266644,  0.000176674,  0.000093749,  0.000459066, -10570.365000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000459066,  0.000093749
2017-03-21 12:27:31.048435, slv, 022772fffe0d7313(unknown)/1,  0.000266644,  0.000157172,  0.000093749,  0.000388765, -10570.365000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000388765,  0.000093749
2017-03-21 12:27:32.048405, slv, 022772fffe0d7313(unknown)/1,  0.000266644,  0.000108209,  0.000093749,  0.000360942, -10413.193000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000360942,  0.000093749
2017-03-21 12:27:32.276275, slv, 022772fffe0d7313(unknown)/1,  0.000266493,  0.000108209,  0.000114146,  0.000360942, -10304.984000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000360942,  0.000114146
2017-03-21 12:27:32.917585, slv, 022772fffe0d7313(unknown)/1,  0.000266250,  0.000108209,  0.000167716,  0.000360942, -10304.984000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000360942,  0.000167716
2017-03-21 12:27:33.050341, slv, 022772fffe0d7313(unknown)/1,  0.000266250,  0.000686557,  0.000167716,  0.001545067, -10304.984000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.001545067,  0.000167716
2017-03-21 12:27:34.032946, slv, 022772fffe0d7313(unknown)/1,  0.000270821,  0.000686557,  0.000161340,  0.001545067, -9618.427000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.001545067,  0.000161340
2017-03-21 12:27:34.048371, slv, 022772fffe0d7313(unknown)/1,  0.000270821,  0.000676027,  0.000161340,  0.000344060, -9618.427000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000344060,  0.000161340
2017-03-21 12:27:34.460758, slv, 022772fffe0d7313(unknown)/1,  0.000275296,  0.000676027,  0.000178478,  0.000344060, -8942.400000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000344060,  0.000178478
2017-03-21 12:27:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275296,  0.000019450,  0.000178478,  0.000240958, -8942.400000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000240958,  0.000178478
2017-03-21 12:27:35.661250, slv, 022772fffe0d7313(unknown)/1,  0.000275042,  0.000019450,  0.000272590,  0.000240958, -8922.950000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000240958,  0.000272590
2017-03-21 12:27:36.048295, slv, 022772fffe0d7313(unknown)/1,  0.000275042, -0.000019293,  0.000272590,  0.000270793, -8922.950000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000270793,  0.000272590
2017-03-21 12:27:36.397897, slv, 022772fffe0d7313(unknown)/1,  0.000274485, -0.000019293,  0.000173300,  0.000270793, -8942.243000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000270793,  0.000173300
2017-03-21 12:27:36.783743, slv, 022772fffe0d7313(unknown)/1,  0.000273793, -0.000019293,  0.000205848,  0.000270793, -8942.243000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000270793,  0.000205848
2017-03-21 12:27:37.048303, slv, 022772fffe0d7313(unknown)/1,  0.000273793,  0.000006495,  0.000205848,  0.000291032, -8942.243000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000291032,  0.000205848
2017-03-21 12:27:37.477174, slv, 022772fffe0d7313(unknown)/1,  0.000273131,  0.000006495,  0.000158000,  0.000291032, -8935.748000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000291032,  0.000158000
2017-03-21 12:27:38.049031, slv, 022772fffe0d7313(unknown)/1,  0.000273131,  0.000008720,  0.000158000,  0.000273334, -8935.748000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000273334,  0.000158000
2017-03-21 12:27:39.048364, slv, 022772fffe0d7313(unknown)/1,  0.000273131,  0.000030862,  0.000158000,  0.000334654, -8927.028000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000334654,  0.000158000
2017-03-21 12:27:39.304499, slv, 022772fffe0d7313(unknown)/1,  0.000272496,  0.000030862,  0.000146316,  0.000334654, -8896.166000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000334654,  0.000146316
2017-03-21 12:27:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272496,  0.000037111,  0.000146316,  0.000285196, -8896.166000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000285196,  0.000146316
2017-03-21 12:27:41.048383, slv, 022772fffe0d7313(unknown)/1,  0.000272496,  0.000043532,  0.000146316,  0.000346861, -8859.055000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000346861,  0.000146316
2017-03-21 12:27:41.092313, slv, 022772fffe0d7313(unknown)/1,  0.000272136,  0.000043532,  0.000169907,  0.000346861, -8815.523000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000346861,  0.000169907
2017-03-21 12:27:41.328065, slv, 022772fffe0d7313(unknown)/1,  0.000271696,  0.000043532,  0.000112256,  0.000346861, -8815.523000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000346861,  0.000112256
2017-03-21 12:27:42.048401, slv, 022772fffe0d7313(unknown)/1,  0.000271696,  0.000097257,  0.000112256,  0.000391846, -8815.523000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000391846,  0.000112256
2017-03-21 12:27:43.049054, slv, 022772fffe0d7313(unknown)/1,  0.000271696,  0.000071707,  0.000112256,  0.000294961, -8718.266000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000294961,  0.000112256
2017-03-21 12:27:43.134371, slv, 022772fffe0d7313(unknown)/1,  0.000270781,  0.000071707,  0.000098492,  0.000294961, -8646.559000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000294961,  0.000098492
2017-03-21 12:27:43.627293, slv, 022772fffe0d7313(unknown)/1,  0.000269734,  0.000071707,  0.000126567,  0.000294961, -8646.559000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000294961,  0.000126567
2017-03-21 12:27:43.695698, slv, 022772fffe0d7313(unknown)/1,  0.000268734,  0.000071707,  0.000106544,  0.000294961, -8646.559000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000294961,  0.000106544
2017-03-21 12:27:44.048508, slv, 022772fffe0d7313(unknown)/1,  0.000268734,  0.000122754,  0.000106544,  0.000490979, -8646.559000000, S, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000490979,  0.000106544
2017-03-21 12:27:44.870668, slv, 022772fffe0d7313(unknown)/1,  0.000268522,  0.000122754,  0.000128069,  0.000490979, -8523.805000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000490979,  0.000128069
2017-03-21 12:27:44.880682, slv, 022772fffe0d7313(unknown)/1,  0.000269176,  0.000122754,  0.000131590,  0.000490979, -8523.805000000, D, 0.000275720, 2000, 0.000163083, 91002, -14997, 1492,  0.000490979,  0.000131590
2017-03-21 12:27:45.048352, slv, 022772fffe0d7313(unknown)/1,  0.000269176,  0.000146157,  0.000131590,  0.000339247, -8523.805000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000339247,  0.000131590
2017-03-21 12:27:45.989825, slv, 022772fffe0d7313(unknown)/1,  0.000269275,  0.000146157,  0.000140267,  0.000339247, -8377.648000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000339247,  0.000140267
2017-03-21 12:27:46.048352, slv, 022772fffe0d7313(unknown)/1,  0.000269275,  0.000065346,  0.000140267,  0.000329897, -8377.648000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000329897,  0.000140267
2017-03-21 12:27:47.048411, slv, 022772fffe0d7313(unknown)/1,  0.000269275,  0.000095088,  0.000140267,  0.000398829, -8312.302000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000398829,  0.000140267
2017-03-21 12:27:47.613211, slv, 022772fffe0d7313(unknown)/1,  0.000268772,  0.000095088,  0.000070043,  0.000398829, -8217.214000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000398829,  0.000070043
2017-03-21 12:27:48.049176, slv, 022772fffe0d7313(unknown)/1,  0.000268772,  0.000110943,  0.000070043,  0.000361105, -8217.214000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000361105,  0.000070043
2017-03-21 12:27:48.912073, slv, 022772fffe0d7313(unknown)/1,  0.000268314,  0.000110943,  0.000127984,  0.000361105, -8106.271000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000361105,  0.000127984
2017-03-21 12:27:49.048453, slv, 022772fffe0d7313(unknown)/1,  0.000268314,  0.000097680,  0.000127984,  0.000371342, -8106.271000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000371342,  0.000127984
2017-03-21 12:27:49.309253, slv, 022772fffe0d7313(unknown)/1,  0.000267955,  0.000097680,  0.000120883,  0.000371342, -8008.591000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000371342,  0.000120883
2017-03-21 12:27:50.048348, slv, 022772fffe0d7313(unknown)/1,  0.000267955,  0.000078706,  0.000120883,  0.000322340, -8008.591000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000322340,  0.000120883
2017-03-21 12:27:50.596531, slv, 022772fffe0d7313(unknown)/1,  0.000267358,  0.000078706,  0.000104492,  0.000322340, -7929.885000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000322340,  0.000104492
2017-03-21 12:27:51.048390, slv, 022772fffe0d7313(unknown)/1,  0.000267358,  0.000060809,  0.000104492,  0.000334593, -7929.885000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000334593,  0.000104492
2017-03-21 12:27:51.313479, slv, 022772fffe0d7313(unknown)/1,  0.000266720,  0.000060809,  0.000144793,  0.000334593, -7869.076000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000334593,  0.000144793
2017-03-21 12:27:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000266720,  0.000019126,  0.000144793,  0.000237738, -7869.076000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000237738,  0.000144793
2017-03-21 12:27:53.034675, slv, 022772fffe0d7313(unknown)/1,  0.000266416,  0.000019126,  0.000271913,  0.000237738, -7849.950000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000237738,  0.000271913
2017-03-21 12:27:53.049111, slv, 022772fffe0d7313(unknown)/1,  0.000266416,  0.000015870,  0.000271913,  0.000327139, -7849.950000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000327139,  0.000271913
2017-03-21 12:27:53.432071, slv, 022772fffe0d7313(unknown)/1,  0.000266833,  0.000015870,  0.000335555,  0.000327139, -7834.080000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000327139,  0.000335555
2017-03-21 12:27:54.048198, slv, 022772fffe0d7313(unknown)/1,  0.000266833, -0.000034867,  0.000335555,  0.000136377, -7834.080000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000136377,  0.000335555
2017-03-21 12:27:54.258044, slv, 022772fffe0d7313(unknown)/1,  0.000267321, -0.000034867,  0.000393284,  0.000136377, -7868.947000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000136377,  0.000393284
2017-03-21 12:27:54.435668, slv, 022772fffe0d7313(unknown)/1,  0.000267191, -0.000034867,  0.000369968,  0.000136377, -7868.947000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000136377,  0.000369968
2017-03-21 12:27:55.048101, slv, 022772fffe0d7313(unknown)/1,  0.000267191, -0.000159478,  0.000369968,  0.000078690, -7868.947000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000078690,  0.000369968
2017-03-21 12:27:55.990756, slv, 022772fffe0d7313(unknown)/1,  0.000267069, -0.000159478,  0.000452425,  0.000078690, -8028.425000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000078690,  0.000452425
2017-03-21 12:27:56.048061, slv, 022772fffe0d7313(unknown)/1,  0.000267069, -0.000210883,  0.000452425,  0.000033802, -8028.425000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000033802,  0.000452425
2017-03-21 12:27:56.351464, slv, 022772fffe0d7313(unknown)/1,  0.000267053, -0.000210883,  0.000499375,  0.000033802, -8239.308000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000033802,  0.000499375
2017-03-21 12:27:57.048006, slv, 022772fffe0d7313(unknown)/1,  0.000267053, -0.000269753,  0.000499375, -0.000039188, -8239.308000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000039188,  0.000499375
2017-03-21 12:27:57.288106, slv, 022772fffe0d7313(unknown)/1,  0.000266631, -0.000269753,  0.000466152, -0.000039188, -8509.061000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000039188,  0.000466152
2017-03-21 12:27:57.947386, slv, 022772fffe0d7313(unknown)/1,  0.000266251, -0.000269753,  0.000581371, -0.000039188, -8509.061000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000039188,  0.000581371
2017-03-21 12:27:58.048994, slv, 022772fffe0d7313(unknown)/1,  0.000266251, -0.000200266,  0.000581371,  0.000171959, -8509.061000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000171959,  0.000581371
2017-03-21 12:27:58.570510, slv, 022772fffe0d7313(unknown)/1,  0.000266920, -0.000200266,  0.000522228,  0.000171959, -8709.327000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000171959,  0.000522228
2017-03-21 12:27:59.048178, slv, 022772fffe0d7313(unknown)/1,  0.000266920, -0.000153624,  0.000522228,  0.000053963, -8709.327000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000053963,  0.000522228
2017-03-21 12:27:59.097745, slv, 022772fffe0d7313(unknown)/1,  0.000267640, -0.000153624,  0.000503955,  0.000053963, -8862.951000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000053963,  0.000503955
2017-03-21 12:28:00.047931, slv, 022772fffe0d7313(unknown)/1,  0.000267640, -0.000278698,  0.000503955, -0.000076800, -8862.951000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000076800,  0.000503955
2017-03-21 12:28:00.398206, slv, 022772fffe0d7313(unknown)/1,  0.000267526, -0.000278698,  0.000560377, -0.000076800, -9141.649000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000076800,  0.000560377
2017-03-21 12:28:01.047894, slv, 022772fffe0d7313(unknown)/1,  0.000267526, -0.000378749,  0.000560377, -0.000145532, -9141.649000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000145532,  0.000560377
2017-03-21 12:28:02.047834, slv, 022772fffe0d7313(unknown)/1,  0.000267526, -0.000434993,  0.000560377, -0.000189402, -9520.398000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000189402,  0.000560377
2017-03-21 12:28:02.136764, slv, 022772fffe0d7313(unknown)/1,  0.000267657, -0.000434993,  0.000809368, -0.000189402, -9955.391000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000189402,  0.000809368
2017-03-21 12:28:03.049041, slv, 022772fffe0d7313(unknown)/1,  0.000267657, -0.000324263,  0.000809368,  0.000076059, -9955.391000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000076059,  0.000809368
2017-03-21 12:28:03.091435, slv, 022772fffe0d7313(unknown)/1,  0.000268580, -0.000324263,  0.000610856,  0.000076059, -10279.654000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000076059,  0.000610856
2017-03-21 12:28:03.592216, slv, 022772fffe0d7313(unknown)/1,  0.000269977, -0.000324263,  0.000669027,  0.000076059, -10279.654000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.000076059,  0.000669027
2017-03-21 12:28:04.047878, slv, 022772fffe0d7313(unknown)/1,  0.000269977, -0.000298960,  0.000669027, -0.000136346, -10279.654000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000136346,  0.000669027
2017-03-21 12:28:04.067005, slv, 022772fffe0d7313(unknown)/1,  0.000270612, -0.000298960,  0.000633846, -0.000136346, -10578.614000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000136346,  0.000633846
2017-03-21 12:28:05.047760, slv, 022772fffe0d7313(unknown)/1,  0.000270612, -0.000476099,  0.000633846, -0.000275265, -10578.614000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000275265,  0.000633846
2017-03-21 12:28:05.407774, slv, 022772fffe0d7313(unknown)/1,  0.000269911, -0.000476099,  0.000680764, -0.000275265, -11054.713000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000275265,  0.000680764
2017-03-21 12:28:06.047790, slv, 022772fffe0d7313(unknown)/1,  0.000269911, -0.000517448,  0.000680764, -0.000219109, -11054.713000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000219109,  0.000680764
2017-03-21 12:28:06.601630, slv, 022772fffe0d7313(unknown)/1,  0.000269070, -0.000517448,  0.000677909, -0.000219109, -11572.161000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000219109,  0.000677909
2017-03-21 12:28:06.903681, slv, 022772fffe0d7313(unknown)/1,  0.000268412, -0.000517448,  0.000668156, -0.000219109, -11572.161000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000219109,  0.000668156
2017-03-21 12:28:07.047759, slv, 022772fffe0d7313(unknown)/1,  0.000268412, -0.000495732,  0.000668156, -0.000234032, -11572.161000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000234032,  0.000668156
2017-03-21 12:28:08.031924, slv, 022772fffe0d7313(unknown)/1,  0.000267688, -0.000495732,  0.000673365, -0.000234032, -12067.893000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000234032,  0.000673365
2017-03-21 12:28:08.048634, slv, 022772fffe0d7313(unknown)/1,  0.000267688, -0.000506741,  0.000673365, -0.000243350, -12067.893000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000243350,  0.000673365
2017-03-21 12:28:09.047795, slv, 022772fffe0d7313(unknown)/1,  0.000267688, -0.000502567,  0.000673365, -0.000226409, -12574.634000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000226409,  0.000673365
2017-03-21 12:28:09.461545, slv, 022772fffe0d7313(unknown)/1,  0.000266953, -0.000502567,  0.000669702, -0.000226409, -13077.201000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000226409,  0.000669702
2017-03-21 12:28:09.569634, slv, 022772fffe0d7313(unknown)/1,  0.000266056, -0.000502567,  0.000621309, -0.000226409, -13077.201000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000226409,  0.000621309
2017-03-21 12:28:10.047767, slv, 022772fffe0d7313(unknown)/1,  0.000266056, -0.000498400,  0.000621309, -0.000236649, -13077.201000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000236649,  0.000621309
2017-03-21 12:28:11.047920, slv, 022772fffe0d7313(unknown)/1,  0.000266056, -0.000451772,  0.000621309, -0.000134785, -13575.601000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000134785,  0.000621309
2017-03-21 12:28:11.190659, slv, 022772fffe0d7313(unknown)/1,  0.000265368, -0.000451772,  0.000628034, -0.000134785, -14027.373000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000134785,  0.000628034
2017-03-21 12:28:12.049069, slv, 022772fffe0d7313(unknown)/1,  0.000265368,  0.000195062,  0.000628034,  0.001056333, -14027.373000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.001056333,  0.000628034
2017-03-21 12:28:12.688654, slv, 022772fffe0d7313(unknown)/1,  0.000270030,  0.000195062,  0.000705332,  0.001056333, -13832.311000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397,  0.001056333,  0.000705332
2017-03-21 12:28:13.056363, slv, 022772fffe0d7313(unknown)/1,  0.000270030,  0.000171513,  0.000705332, -0.000177908, -13832.311000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000177908,  0.000705332
2017-03-21 12:28:13.971726, slv, 022772fffe0d7313(unknown)/1,  0.000275039,  0.000171513,  0.000778729, -0.000177908, -13660.798000000, D, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000177908,  0.000778729
2017-03-21 12:28:14.047715, slv, 022772fffe0d7313(unknown)/1,  0.000275039, -0.000510128,  0.000778729, -0.000297279, -13660.798000000, S, 0.000270208, 2631, 0.000144353, 157463, -10436, 1397, -0.000297279,  0.000778729
2017-03-21 12:28:15.047750, slv, 022772fffe0d7313(unknown)/1,  0.000275039, -0.000581009,  0.000778729, -0.000314661, -14170.926000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000314661,  0.000778729
2017-03-21 12:28:15.602580, slv, 022772fffe0d7313(unknown)/1,  0.000274774, -0.000581009,  0.000746083, -0.000314661, -14751.935000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000314661,  0.000746083
2017-03-21 12:28:16.047768, slv, 022772fffe0d7313(unknown)/1,  0.000274774, -0.000571339,  0.000746083, -0.000278205, -14751.935000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000278205,  0.000746083
2017-03-21 12:28:16.209389, slv, 022772fffe0d7313(unknown)/1,  0.000273754, -0.000571339,  0.000684755, -0.000278205, -15323.274000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000278205,  0.000684755
2017-03-21 12:28:17.047787, slv, 022772fffe0d7313(unknown)/1,  0.000273754, -0.000530032,  0.000684755, -0.000233333, -15323.274000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000233333,  0.000684755
2017-03-21 12:28:17.115714, slv, 022772fffe0d7313(unknown)/1,  0.000272945, -0.000530032,  0.000714809, -0.000233333, -15853.306000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000233333,  0.000714809
2017-03-21 12:28:18.045757, slv, 022772fffe0d7313(unknown)/1,  0.000272815, -0.000530032,  0.000810327, -0.000233333, -15853.306000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000233333,  0.000810327
2017-03-21 12:28:18.048795, slv, 022772fffe0d7313(unknown)/1,  0.000272815, -0.000015017,  0.000810327,  0.000749868, -15853.306000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000749868,  0.000810327
2017-03-21 12:28:19.047884, slv, 022772fffe0d7313(unknown)/1,  0.000272815,  0.000019225,  0.000810327, -0.000165788, -15868.323000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000165788,  0.000810327
2017-03-21 12:28:19.049030, slv, 022772fffe0d7313(unknown)/1,  0.000272894,  0.000019225,  0.000700313, -0.000165788, -15849.098000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000165788,  0.000700313
2017-03-21 12:28:19.242422, slv, 022772fffe0d7313(unknown)/1,  0.000272805,  0.000019225,  0.000700025, -0.000165788, -15849.098000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000165788,  0.000700025
2017-03-21 12:28:20.047733, slv, 022772fffe0d7313(unknown)/1,  0.000272805, -0.000509569,  0.000700025, -0.000307732, -15849.098000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000307732,  0.000700025
2017-03-21 12:28:20.888793, slv, 022772fffe0d7313(unknown)/1,  0.000272512, -0.000509569,  0.000789602, -0.000307732, -16358.667000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000307732,  0.000789602
2017-03-21 12:28:21.047837, slv, 022772fffe0d7313(unknown)/1,  0.000272512, -0.000542539,  0.000789602, -0.000232031, -16358.667000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000232031,  0.000789602
2017-03-21 12:28:21.613799, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000542539,  0.000769080, -0.000232031, -16901.206000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000232031,  0.000769080
2017-03-21 12:28:22.047838, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000472023,  0.000769080, -0.000167270, -16901.206000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000167270,  0.000769080
2017-03-21 12:28:22.204361, slv, 022772fffe0d7313(unknown)/1,  0.000272113, -0.000472023,  0.000688259, -0.000167270, -17373.229000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000167270,  0.000688259
2017-03-21 12:28:22.676411, slv, 022772fffe0d7313(unknown)/1,  0.000271963, -0.000472023,  0.000696281, -0.000167270, -17373.229000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000167270,  0.000696281
2017-03-21 12:28:23.048648, slv, 022772fffe0d7313(unknown)/1,  0.000271963, -0.000469673,  0.000696281, -0.000227879, -17373.229000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000227879,  0.000696281
2017-03-21 12:28:23.578928, slv, 022772fffe0d7313(unknown)/1,  0.000271569, -0.000469673,  0.000685749, -0.000227879, -17842.902000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000227879,  0.000685749
2017-03-21 12:28:23.724276, slv, 022772fffe0d7313(unknown)/1,  0.000270750, -0.000469673,  0.000646628, -0.000227879, -17842.902000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000227879,  0.000646628
2017-03-21 12:28:24.048026, slv, 022772fffe0d7313(unknown)/1,  0.000270750, -0.000397740,  0.000646628, -0.000024888, -17842.902000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000024888,  0.000646628
2017-03-21 12:28:24.556856, slv, 022772fffe0d7313(unknown)/1,  0.000270459, -0.000397740,  0.000614615, -0.000024888, -18240.642000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000024888,  0.000614615
2017-03-21 12:28:25.048048, slv, 022772fffe0d7313(unknown)/1,  0.000270459, -0.000304464,  0.000614615, -0.000042831, -18240.642000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000042831,  0.000614615
2017-03-21 12:28:26.047874, slv, 022772fffe0d7313(unknown)/1,  0.000270459, -0.000369728,  0.000614615, -0.000155708, -18545.106000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000155708,  0.000614615
2017-03-21 12:28:26.395965, slv, 022772fffe0d7313(unknown)/1,  0.000270485, -0.000369728,  0.000654408, -0.000155708, -18914.834000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000155708,  0.000654408
2017-03-21 12:28:27.047951, slv, 022772fffe0d7313(unknown)/1,  0.000270485, -0.000396642,  0.000654408, -0.000096633, -18914.834000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000096633,  0.000654408
2017-03-21 12:28:27.200438, slv, 022772fffe0d7313(unknown)/1,  0.000270134, -0.000396642,  0.000589916, -0.000096633, -19311.476000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000096633,  0.000589916
2017-03-21 12:28:28.048855, slv, 022772fffe0d7313(unknown)/1,  0.000270134, -0.000313378,  0.000589916,  0.000010496, -19311.476000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000010496,  0.000589916
2017-03-21 12:28:28.656112, slv, 022772fffe0d7313(unknown)/1,  0.000270410, -0.000313378,  0.000647338,  0.000010496, -19624.854000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000010496,  0.000647338
2017-03-21 12:28:29.022242, slv, 022772fffe0d7313(unknown)/1,  0.000270986, -0.000313378,  0.000560703,  0.000010496, -19624.854000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000010496,  0.000560703
2017-03-21 12:28:29.047890, slv, 022772fffe0d7313(unknown)/1,  0.000270986, -0.000314639,  0.000560703, -0.000098654, -19624.854000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000098654,  0.000560703
2017-03-21 12:28:29.126987, slv, 022772fffe0d7313(unknown)/1,  0.000270666, -0.000314639,  0.000529489, -0.000098654, -19939.493000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000098654,  0.000529489
2017-03-21 12:28:30.047859, slv, 022772fffe0d7313(unknown)/1,  0.000270666, -0.000395424,  0.000529489, -0.000150542, -19939.493000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000150542,  0.000529489
2017-03-21 12:28:30.320703, slv, 022772fffe0d7313(unknown)/1,  0.000269593, -0.000395424,  0.000527559, -0.000150542, -20334.917000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000150542,  0.000527559
2017-03-21 12:28:31.047931, slv, 022772fffe0d7313(unknown)/1,  0.000269593, -0.000386450,  0.000527559, -0.000082099, -20334.917000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000082099,  0.000527559
2017-03-21 12:28:31.641763, slv, 022772fffe0d7313(unknown)/1,  0.000268723, -0.000386450,  0.000560830, -0.000082099, -20721.367000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000082099,  0.000560830
2017-03-21 12:28:32.047917, slv, 022772fffe0d7313(unknown)/1,  0.000268723, -0.000363580,  0.000560830, -0.000106746, -20721.367000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000106746,  0.000560830
2017-03-21 12:28:32.247064, slv, 022772fffe0d7313(unknown)/1,  0.000267968, -0.000363580,  0.000509653, -0.000106746, -21084.947000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000106746,  0.000509653
2017-03-21 12:28:33.048996, slv, 022772fffe0d7313(unknown)/1,  0.000267968, -0.000372235,  0.000509653, -0.000101034, -21084.947000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000101034,  0.000509653
2017-03-21 12:28:33.915509, slv, 022772fffe0d7313(unknown)/1,  0.000267031, -0.000372235,  0.000530189, -0.000101034, -21457.182000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000101034,  0.000530189
2017-03-21 12:28:34.048090, slv, 022772fffe0d7313(unknown)/1,  0.000267031, -0.000296479,  0.000530189,  0.000043075, -21457.182000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000043075,  0.000530189
2017-03-21 12:28:34.577023, slv, 022772fffe0d7313(unknown)/1,  0.000266573, -0.000296479,  0.000478771,  0.000043075, -21753.661000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000043075,  0.000478771
2017-03-21 12:28:35.048008, slv, 022772fffe0d7313(unknown)/1,  0.000266573, -0.000248733,  0.000478771, -0.000006938, -21753.661000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000006938,  0.000478771
2017-03-21 12:28:36.047951, slv, 022772fffe0d7313(unknown)/1,  0.000266573, -0.000292011,  0.000478771, -0.000043940, -22002.394000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000043940,  0.000478771
2017-03-21 12:28:36.376180, slv, 022772fffe0d7313(unknown)/1,  0.000266194, -0.000292011,  0.000491311, -0.000043940, -22294.405000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000043940,  0.000491311
2017-03-21 12:28:37.048033, slv, 022772fffe0d7313(unknown)/1,  0.000266194, -0.000279923,  0.000491311,  0.000016859, -22294.405000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000016859,  0.000491311
2017-03-21 12:28:38.051900, slv, 022772fffe0d7313(unknown)/1,  0.000266194,  0.001254551,  0.000491311,  0.003024631, -22574.328000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.003024631,  0.000491311
2017-03-21 12:28:38.346432, slv, 022772fffe0d7313(unknown)/1,  0.000277367,  0.001254551,  0.000453067,  0.003024631, -21319.777000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.003024631,  0.000453067
2017-03-21 12:28:39.047943, slv, 022772fffe0d7313(unknown)/1,  0.000277367,  0.001178327,  0.000453067, -0.000124415, -21319.777000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000124415,  0.000453067
2017-03-21 12:28:40.047997, slv, 022772fffe0d7313(unknown)/1,  0.000277367, -0.000351631,  0.000453067, -0.000024114, -20141.450000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000024114,  0.000453067
2017-03-21 12:28:40.136059, slv, 022772fffe0d7313(unknown)/1,  0.000289131, -0.000351631,  0.000667584, -0.000024114, -20493.081000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000024114,  0.000667584
2017-03-21 12:28:41.047804, slv, 022772fffe0d7313(unknown)/1,  0.000289131, -0.000405898,  0.000667584, -0.000221186, -20493.081000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000221186,  0.000667584
2017-03-21 12:28:41.364633, slv, 022772fffe0d7313(unknown)/1,  0.000288770, -0.000405898,  0.000641724, -0.000221186, -20898.979000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000221186,  0.000641724
2017-03-21 12:28:41.442917, slv, 022772fffe0d7313(unknown)/1,  0.000287666, -0.000405898,  0.000673212, -0.000221186, -20898.979000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000221186,  0.000673212
2017-03-21 12:28:42.048207, slv, 022772fffe0d7313(unknown)/1,  0.000287666, -0.000313368,  0.000673212,  0.000171245, -20898.979000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000171245,  0.000673212
2017-03-21 12:28:42.853398, slv, 022772fffe0d7313(unknown)/1,  0.000288148, -0.000313368,  0.000650778,  0.000171245, -21212.347000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000171245,  0.000650778
2017-03-21 12:28:43.048150, slv, 022772fffe0d7313(unknown)/1,  0.000288148, -0.000185125,  0.000650778,  0.000034318, -21212.347000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000034318,  0.000650778
2017-03-21 12:28:43.579771, slv, 022772fffe0d7313(unknown)/1,  0.000289650, -0.000185125,  0.000680795,  0.000034318, -21397.472000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280,  0.000034318,  0.000680795
2017-03-21 12:28:44.047908, slv, 022772fffe0d7313(unknown)/1,  0.000289650, -0.000330365,  0.000680795, -0.000117250, -21397.472000000, S, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000117250,  0.000680795
2017-03-21 12:28:44.940941, slv, 022772fffe0d7313(unknown)/1,  0.000289859, -0.000330365,  0.000614240, -0.000117250, -21727.837000000, D, 0.000268020, 1850, -0.000188237, 252315, -10060, 2280, -0.000117250,  0.000614240
2017-03-21 12:28:45.047878, slv, 022772fffe0d7313(unknown)/1,  0.000289859, -0.000423539,  0.000614240, -0.000150319, -21727.837000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358, -0.000150319,  0.000614240
2017-03-21 12:28:45.982110, slv, 022772fffe0d7313(unknown)/1,  0.000289021, -0.000423539,  0.000598281, -0.000150319, -22151.376000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358, -0.000150319,  0.000598281
2017-03-21 12:28:46.047877, slv, 022772fffe0d7313(unknown)/1,  0.000289021, -0.000432564,  0.000598281, -0.000135930, -22151.376000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358, -0.000135930,  0.000598281
2017-03-21 12:28:47.047901, slv, 022772fffe0d7313(unknown)/1,  0.000289021, -0.000417996,  0.000598281, -0.000122022, -22583.940000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358, -0.000122022,  0.000598281
2017-03-21 12:28:47.315167, slv, 022772fffe0d7313(unknown)/1,  0.000287737, -0.000417996,  0.000501542, -0.000122022, -23001.936000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358, -0.000122022,  0.000501542
2017-03-21 12:28:47.582434, slv, 022772fffe0d7313(unknown)/1,  0.000286125, -0.000417996,  0.000480899, -0.000122022, -23001.936000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358, -0.000122022,  0.000480899
2017-03-21 12:28:48.048464, slv, 022772fffe0d7313(unknown)/1,  0.000286125, -0.000139614,  0.000480899,  0.000417939, -23001.936000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000417939,  0.000480899
2017-03-21 12:28:49.049068, slv, 022772fffe0d7313(unknown)/1,  0.000286125, -0.000075446,  0.000480899,  0.000003419, -23141.550000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000003419,  0.000480899
2017-03-21 12:28:49.553062, slv, 022772fffe0d7313(unknown)/1,  0.000285054, -0.000075446,  0.000508126,  0.000003419, -23216.996000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000003419,  0.000508126
2017-03-21 12:28:49.889710, slv, 022772fffe0d7313(unknown)/1,  0.000284406, -0.000075446,  0.000459286,  0.000003419, -23216.996000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000003419,  0.000459286
2017-03-21 12:28:50.048126, slv, 022772fffe0d7313(unknown)/1,  0.000284406, -0.000239620,  0.000459286,  0.000087871, -23216.996000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000087871,  0.000459286
2017-03-21 12:28:50.350149, slv, 022772fffe0d7313(unknown)/1,  0.000283813, -0.000239620,  0.000435119,  0.000087871, -23456.616000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000087871,  0.000435119
2017-03-21 12:28:51.048045, slv, 022772fffe0d7313(unknown)/1,  0.000283813, -0.000228026,  0.000435119,  0.000024294, -23456.616000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000024294,  0.000435119
2017-03-21 12:28:51.966923, slv, 022772fffe0d7313(unknown)/1,  0.000283286, -0.000228026,  0.000453183,  0.000024294, -23684.642000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000024294,  0.000453183
2017-03-21 12:28:52.048035, slv, 022772fffe0d7313(unknown)/1,  0.000283286, -0.000265009,  0.000453183,  0.000012786, -23684.642000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000012786,  0.000453183
2017-03-21 12:28:53.028438, slv, 022772fffe0d7313(unknown)/1,  0.000282404, -0.000265009,  0.000417109,  0.000012786, -23949.651000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000012786,  0.000417109
2017-03-21 12:28:53.048032, slv, 022772fffe0d7313(unknown)/1,  0.000282404, -0.000262195,  0.000417109,  0.000028513, -23949.651000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000028513,  0.000417109
2017-03-21 12:28:54.049021, slv, 022772fffe0d7313(unknown)/1,  0.000282404, -0.000195309,  0.000417109,  0.000145675, -24211.846000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000145675,  0.000417109
2017-03-21 12:28:54.079332, slv, 022772fffe0d7313(unknown)/1,  0.000281715, -0.000195309,  0.000377689,  0.000145675, -24407.155000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000145675,  0.000377689
2017-03-21 12:28:54.167937, slv, 022772fffe0d7313(unknown)/1,  0.000281402, -0.000195309,  0.000377796,  0.000145675, -24407.155000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000145675,  0.000377796
2017-03-21 12:28:55.048107, slv, 022772fffe0d7313(unknown)/1,  0.000281402, -0.000163546,  0.000377796,  0.000091037, -24407.155000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000091037,  0.000377796
2017-03-21 12:28:56.048175, slv, 022772fffe0d7313(unknown)/1,  0.000281402, -0.000177818,  0.000377796,  0.000116130, -24570.701000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000116130,  0.000377796
2017-03-21 12:28:56.131882, slv, 022772fffe0d7313(unknown)/1,  0.000280916, -0.000177818,  0.000361520,  0.000116130, -24748.519000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000116130,  0.000361520
2017-03-21 12:28:57.048171, slv, 022772fffe0d7313(unknown)/1,  0.000280916, -0.000151480,  0.000361520,  0.000143227, -24748.519000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000143227,  0.000361520
2017-03-21 12:28:57.328110, slv, 022772fffe0d7313(unknown)/1,  0.000280302, -0.000151480,  0.000345491,  0.000143227, -24899.999000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000143227,  0.000345491
2017-03-21 12:28:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000280302, -0.000059502,  0.000345491,  0.000298986, -24899.999000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000298986,  0.000345491
2017-03-21 12:28:58.249060, slv, 022772fffe0d7313(unknown)/1,  0.000280355, -0.000059502,  0.000347138,  0.000298986, -24959.501000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000298986,  0.000347138
2017-03-21 12:28:59.049189, slv, 022772fffe0d7313(unknown)/1,  0.000280355,  0.000039210,  0.000347138,  0.000340092, -24959.501000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000340092,  0.000347138
2017-03-21 12:29:00.048165, slv, 022772fffe0d7313(unknown)/1,  0.000280355, -0.000032615,  0.000347138,  0.000155389, -24920.291000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000155389,  0.000347138
2017-03-21 12:29:00.051689, slv, 022772fffe0d7313(unknown)/1,  0.000280219, -0.000032615,  0.000285005,  0.000155389, -24952.906000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000155389,  0.000285005
2017-03-21 12:29:00.052147, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000032615,  0.000269534,  0.000155389, -24952.906000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000155389,  0.000269534
2017-03-21 12:29:00.428584, slv, 022772fffe0d7313(unknown)/1,  0.000278408, -0.000032615,  0.000328511,  0.000155389, -24952.906000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000155389,  0.000328511
2017-03-21 12:29:00.597413, slv, 022772fffe0d7313(unknown)/1,  0.000277735, -0.000032615,  0.000302162,  0.000155389, -24952.906000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000155389,  0.000302162
2017-03-21 12:29:00.702747, slv, 022772fffe0d7313(unknown)/1,  0.000277163, -0.000032615,  0.000351630,  0.000155389, -24952.906000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000155389,  0.000351630
2017-03-21 12:29:01.048129, slv, 022772fffe0d7313(unknown)/1,  0.000277163, -0.000147450,  0.000351630,  0.000107228, -24952.906000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000107228,  0.000351630
2017-03-21 12:29:02.048104, slv, 022772fffe0d7313(unknown)/1,  0.000277163, -0.000175323,  0.000351630,  0.000096450, -25100.356000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000096450,  0.000351630
2017-03-21 12:29:02.272457, slv, 022772fffe0d7313(unknown)/1,  0.000276395, -0.000175323,  0.000308671,  0.000096450, -25275.679000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000096450,  0.000308671
2017-03-21 12:29:03.048167, slv, 022772fffe0d7313(unknown)/1,  0.000276395, -0.000164635,  0.000308671,  0.000127837, -25275.679000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000127837,  0.000308671
2017-03-21 12:29:03.762185, slv, 022772fffe0d7313(unknown)/1,  0.000275445, -0.000164635,  0.000329538,  0.000127837, -25440.314000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000127837,  0.000329538
2017-03-21 12:29:04.048944, slv, 022772fffe0d7313(unknown)/1,  0.000275445, -0.000124354,  0.000329538,  0.000175294, -25440.314000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000175294,  0.000329538
2017-03-21 12:29:04.472553, slv, 022772fffe0d7313(unknown)/1,  0.000274542, -0.000124354,  0.000237838,  0.000175294, -25564.668000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000175294,  0.000237838
2017-03-21 12:29:05.048519, slv, 022772fffe0d7313(unknown)/1,  0.000274542,  0.000028754,  0.000237838,  0.000432201, -25564.668000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000432201,  0.000237838
2017-03-21 12:29:05.710748, slv, 022772fffe0d7313(unknown)/1,  0.000274819,  0.000028754,  0.000323797,  0.000432201, -25535.914000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000432201,  0.000323797
2017-03-21 12:29:05.861807, slv, 022772fffe0d7313(unknown)/1,  0.000276181,  0.000028754,  0.000259659,  0.000432201, -25535.914000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000432201,  0.000259659
2017-03-21 12:29:06.048290, slv, 022772fffe0d7313(unknown)/1,  0.000276181,  0.000073322,  0.000259659,  0.000265167, -25535.914000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000265167,  0.000259659
2017-03-21 12:29:06.371159, slv, 022772fffe0d7313(unknown)/1,  0.000276512,  0.000073322,  0.000232399,  0.000265167, -25462.592000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000265167,  0.000232399
2017-03-21 12:29:07.048353, slv, 022772fffe0d7313(unknown)/1,  0.000276512, -0.000002140,  0.000232399,  0.000283247, -25462.592000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000283247,  0.000232399
2017-03-21 12:29:07.579354, slv, 022772fffe0d7313(unknown)/1,  0.000276246, -0.000002140,  0.000257124,  0.000283247, -25464.732000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000283247,  0.000257124
2017-03-21 12:29:08.048584, slv, 022772fffe0d7313(unknown)/1,  0.000276246,  0.000149794,  0.000257124,  0.000569101, -25464.732000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000569101,  0.000257124
2017-03-21 12:29:09.048898, slv, 022772fffe0d7313(unknown)/1,  0.000276246,  0.000091155,  0.000257124,  0.000165702, -25314.938000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000165702,  0.000257124
2017-03-21 12:29:09.520015, slv, 022772fffe0d7313(unknown)/1,  0.000275638,  0.000091155,  0.000243279,  0.000165702, -25223.783000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000165702,  0.000243279
2017-03-21 12:29:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000275638, -0.000090011,  0.000243279,  0.000206159, -25223.783000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000206159,  0.000243279
2017-03-21 12:29:11.048266, slv, 022772fffe0d7313(unknown)/1,  0.000275638, -0.000056874,  0.000243279,  0.000231367, -25313.794000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000231367,  0.000243279
2017-03-21 12:29:11.257768, slv, 022772fffe0d7313(unknown)/1,  0.000274871, -0.000056874,  0.000265938,  0.000231367, -25370.668000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000231367,  0.000265938
2017-03-21 12:29:12.048464, slv, 022772fffe0d7313(unknown)/1,  0.000274871,  0.000036287,  0.000265938,  0.000391716, -25370.668000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000391716,  0.000265938
2017-03-21 12:29:12.544105, slv, 022772fffe0d7313(unknown)/1,  0.000275031,  0.000036287,  0.000251483,  0.000391716, -25334.381000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000391716,  0.000251483
2017-03-21 12:29:13.048422, slv, 022772fffe0d7313(unknown)/1,  0.000275031,  0.000126179,  0.000251483,  0.000410546, -25334.381000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000410546,  0.000251483
2017-03-21 12:29:13.895113, slv, 022772fffe0d7313(unknown)/1,  0.000275945,  0.000126179,  0.000280388,  0.000410546, -25208.202000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000410546,  0.000280388
2017-03-21 12:29:14.049187, slv, 022772fffe0d7313(unknown)/1,  0.000275945,  0.000095668,  0.000280388,  0.000331768, -25208.202000000, S, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000331768,  0.000280388
2017-03-21 12:29:14.358982, slv, 022772fffe0d7313(unknown)/1,  0.000276659,  0.000095668,  0.000263953,  0.000331768, -25112.534000000, D, 0.000274546, 7504, -0.000251897, 421970, -19337, 2358,  0.000331768,  0.000263953
2017-03-21 12:29:15.006238, slv, 022772fffe0d7313(unknown)/1,  0.000276861,  0.000095668,  0.000230843,  0.000331768, -25112.534000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000331768,  0.000230843
2017-03-21 12:29:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000276861,  0.000003651,  0.000230843,  0.000228340, -25112.534000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000228340,  0.000230843
2017-03-21 12:29:15.398192, slv, 022772fffe0d7313(unknown)/1,  0.000276435,  0.000003651,  0.000207507,  0.000228340, -25108.883000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000228340,  0.000207507
2017-03-21 12:29:16.048329, slv, 022772fffe0d7313(unknown)/1,  0.000276435, -0.000026442,  0.000207507,  0.000272071, -25108.883000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000272071,  0.000207507
2017-03-21 12:29:17.048407, slv, 022772fffe0d7313(unknown)/1,  0.000276435,  0.000016828,  0.000207507,  0.000314456, -25135.325000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000314456,  0.000207507
2017-03-21 12:29:17.195013, slv, 022772fffe0d7313(unknown)/1,  0.000275966,  0.000016828,  0.000235409,  0.000314456, -25118.497000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000314456,  0.000235409
2017-03-21 12:29:18.048283, slv, 022772fffe0d7313(unknown)/1,  0.000275966,  0.000009111,  0.000235409,  0.000256168, -25118.497000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000256168,  0.000235409
2017-03-21 12:29:18.109256, slv, 022772fffe0d7313(unknown)/1,  0.000275537,  0.000009111,  0.000187895,  0.000256168, -25109.386000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000256168,  0.000187895
2017-03-21 12:29:18.471878, slv, 022772fffe0d7313(unknown)/1,  0.000274825,  0.000009111,  0.000219619,  0.000256168, -25109.386000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000256168,  0.000219619
2017-03-21 12:29:18.605087, slv, 022772fffe0d7313(unknown)/1,  0.000274132,  0.000009111,  0.000190060,  0.000256168, -25109.386000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000256168,  0.000190060
2017-03-21 12:29:19.056078, slv, 022772fffe0d7313(unknown)/1,  0.000274132,  0.000005442,  0.000190060,  0.000304814, -25109.386000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000304814,  0.000190060
2017-03-21 12:29:19.979848, slv, 022772fffe0d7313(unknown)/1,  0.000273475,  0.000005442,  0.000177308,  0.000304814, -25103.944000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000304814,  0.000177308
2017-03-21 12:29:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273475,  0.000015840,  0.000177308,  0.000274474, -25103.944000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000274474,  0.000177308
2017-03-21 12:29:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000273475, -0.000002727,  0.000177308,  0.000267023, -25088.104000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000267023,  0.000177308
2017-03-21 12:29:21.958751, slv, 022772fffe0d7313(unknown)/1,  0.000272862, -0.000002727,  0.000187833,  0.000267023, -25090.831000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000267023,  0.000187833
2017-03-21 12:29:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000272862, -0.000007592,  0.000187833,  0.000264130, -25090.831000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000264130,  0.000187833
2017-03-21 12:29:23.048615, slv, 022772fffe0d7313(unknown)/1,  0.000272862,  0.000155509,  0.000187833,  0.000592613, -25098.423000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000592613,  0.000187833
2017-03-21 12:29:23.153415, slv, 022772fffe0d7313(unknown)/1,  0.000273217,  0.000155509,  0.000134873,  0.000592613, -24942.914000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000592613,  0.000134873
2017-03-21 12:29:23.578954, slv, 022772fffe0d7313(unknown)/1,  0.000274762,  0.000155509,  0.000168273,  0.000592613, -24942.914000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000592613,  0.000168273
2017-03-21 12:29:23.646255, slv, 022772fffe0d7313(unknown)/1,  0.000276371,  0.000155509,  0.000157484,  0.000592613, -24942.914000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000592613,  0.000157484
2017-03-21 12:29:24.055674, slv, 022772fffe0d7313(unknown)/1,  0.000276371,  0.000140635,  0.000157484,  0.000237890, -24942.914000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000237890,  0.000157484
2017-03-21 12:29:24.804642, slv, 022772fffe0d7313(unknown)/1,  0.000276652,  0.000140635,  0.000189324,  0.000237890, -24802.279000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000237890,  0.000189324
2017-03-21 12:29:25.048383, slv, 022772fffe0d7313(unknown)/1,  0.000276652, -0.000009855,  0.000189324,  0.000295423, -24802.279000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000295423,  0.000189324
2017-03-21 12:29:26.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276652,  0.000005565,  0.000189324,  0.000269012, -24812.134000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000269012,  0.000189324
2017-03-21 12:29:26.426260, slv, 022772fffe0d7313(unknown)/1,  0.000275622,  0.000005565,  0.000146705,  0.000269012, -24806.569000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000269012,  0.000146705
2017-03-21 12:29:27.048338, slv, 022772fffe0d7313(unknown)/1,  0.000275622,  0.000011204,  0.000146705,  0.000305670, -24806.569000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000305670,  0.000146705
2017-03-21 12:29:27.414416, slv, 022772fffe0d7313(unknown)/1,  0.000274650,  0.000011204,  0.000132345,  0.000305670, -24795.365000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000305670,  0.000132345
2017-03-21 12:29:28.048541, slv, 022772fffe0d7313(unknown)/1,  0.000274650,  0.000074220,  0.000132345,  0.000393042, -24795.365000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000393042,  0.000132345
2017-03-21 12:29:28.375218, slv, 022772fffe0d7313(unknown)/1,  0.000274060,  0.000074220,  0.000116607,  0.000393042, -24721.145000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000393042,  0.000116607
2017-03-21 12:29:29.049130, slv, 022772fffe0d7313(unknown)/1,  0.000274060,  0.000086196,  0.000116607,  0.000328061, -24721.145000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000328061,  0.000116607
2017-03-21 12:29:29.997393, slv, 022772fffe0d7313(unknown)/1,  0.000273503,  0.000086196,  0.000115826,  0.000328061, -24634.949000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000328061,  0.000115826
2017-03-21 12:29:30.048414, slv, 022772fffe0d7313(unknown)/1,  0.000273503,  0.000077242,  0.000115826,  0.000373988, -24634.949000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000373988,  0.000115826
2017-03-21 12:29:31.048360, slv, 022772fffe0d7313(unknown)/1,  0.000273503,  0.000077064,  0.000115826,  0.000327148, -24557.707000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000327148,  0.000115826
2017-03-21 12:29:31.361621, slv, 022772fffe0d7313(unknown)/1,  0.000272643,  0.000077064,  0.000102911,  0.000327148, -24480.643000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000327148,  0.000102911
2017-03-21 12:29:32.048516, slv, 022772fffe0d7313(unknown)/1,  0.000272643,  0.000053398,  0.000102911,  0.000325796, -24480.643000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000325796,  0.000102911
2017-03-21 12:29:32.491267, slv, 022772fffe0d7313(unknown)/1,  0.000271787,  0.000053398,  0.000115531,  0.000325796, -24427.245000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000325796,  0.000115531
2017-03-21 12:29:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000271787,  0.000031238,  0.000115531,  0.000281112, -24427.245000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000281112,  0.000115531
2017-03-21 12:29:34.049184, slv, 022772fffe0d7313(unknown)/1,  0.000271787,  0.000054080,  0.000115531,  0.000370624, -24396.007000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000370624,  0.000115531
2017-03-21 12:29:34.218502, slv, 022772fffe0d7313(unknown)/1,  0.000271434,  0.000054080,  0.000184717,  0.000370624, -24341.927000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000370624,  0.000184717
2017-03-21 12:29:35.048432, slv, 022772fffe0d7313(unknown)/1,  0.000271434,  0.000115570,  0.000184717,  0.000403738, -24341.927000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000403738,  0.000184717
2017-03-21 12:29:35.152379, slv, 022772fffe0d7313(unknown)/1,  0.000271337,  0.000115570,  0.000101948,  0.000403738, -24226.357000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000403738,  0.000101948
2017-03-21 12:29:35.771656, slv, 022772fffe0d7313(unknown)/1,  0.000271251,  0.000115570,  0.000154008,  0.000403738, -24226.357000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000403738,  0.000154008
2017-03-21 12:29:36.048473, slv, 022772fffe0d7313(unknown)/1,  0.000271251,  0.000143300,  0.000154008,  0.000425548, -24226.357000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000425548,  0.000154008
2017-03-21 12:29:36.209063, slv, 022772fffe0d7313(unknown)/1,  0.000271308,  0.000143300,  0.000116231,  0.000425548, -24083.057000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000425548,  0.000116231
2017-03-21 12:29:36.380899, slv, 022772fffe0d7313(unknown)/1,  0.000271307,  0.000143300,  0.000117537,  0.000425548, -24083.057000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000425548,  0.000117537
2017-03-21 12:29:37.048354, slv, 022772fffe0d7313(unknown)/1,  0.000271307,  0.000095858,  0.000117537,  0.000308727, -24083.057000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000308727,  0.000117537
2017-03-21 12:29:37.150993, slv, 022772fffe0d7313(unknown)/1,  0.000270664,  0.000095858,  0.000068740,  0.000308727, -23987.199000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000308727,  0.000068740
2017-03-21 12:29:38.048360, slv, 022772fffe0d7313(unknown)/1,  0.000270664,  0.000059048,  0.000068740,  0.000351340, -23987.199000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000351340,  0.000068740
2017-03-21 12:29:38.097731, slv, 022772fffe0d7313(unknown)/1,  0.000269816,  0.000059048,  0.000136789,  0.000351340, -23928.151000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000351340,  0.000136789
2017-03-21 12:29:39.049410, slv, 022772fffe0d7313(unknown)/1,  0.000269816,  0.000225426,  0.000136789,  0.000639992, -23928.151000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000639992,  0.000136789
2017-03-21 12:29:39.477529, slv, 022772fffe0d7313(unknown)/1,  0.000270420,  0.000225426,  0.000105812,  0.000639992, -23702.725000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000639992,  0.000105812
2017-03-21 12:29:40.048331, slv, 022772fffe0d7313(unknown)/1,  0.000270420,  0.000209360,  0.000105812,  0.000318964, -23702.725000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000318964,  0.000105812
2017-03-21 12:29:40.188343, slv, 022772fffe0d7313(unknown)/1,  0.000271394,  0.000209360,  0.000266189,  0.000318964, -23493.365000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000318964,  0.000266189
2017-03-21 12:29:40.872288, slv, 022772fffe0d7313(unknown)/1,  0.000271118,  0.000209360,  0.000110905,  0.000318964, -23493.365000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000318964,  0.000110905
2017-03-21 12:29:41.048489, slv, 022772fffe0d7313(unknown)/1,  0.000271118,  0.000109615,  0.000110905,  0.000441805, -23493.365000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000441805,  0.000110905
2017-03-21 12:29:41.538280, slv, 022772fffe0d7313(unknown)/1,  0.000270863,  0.000109615,  0.000147589,  0.000441805, -23383.750000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000441805,  0.000147589
2017-03-21 12:29:41.599793, slv, 022772fffe0d7313(unknown)/1,  0.000271124,  0.000109615,  0.000119057,  0.000441805, -23383.750000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000441805,  0.000119057
2017-03-21 12:29:42.048605, slv, 022772fffe0d7313(unknown)/1,  0.000271124,  0.000223909,  0.000119057,  0.000548256, -23383.750000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000548256,  0.000119057
2017-03-21 12:29:42.747672, slv, 022772fffe0d7313(unknown)/1,  0.000271795,  0.000223909,  0.000147036,  0.000548256, -23159.841000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000548256,  0.000147036
2017-03-21 12:29:43.048304, slv, 022772fffe0d7313(unknown)/1,  0.000271795,  0.000145482,  0.000147036,  0.000285627, -23159.841000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000285627,  0.000147036
2017-03-21 12:29:44.049375, slv, 022772fffe0d7313(unknown)/1,  0.000271795,  0.000111386,  0.000147036,  0.000480735, -23014.359000000, S, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000480735,  0.000147036
2017-03-21 12:29:44.060627, slv, 022772fffe0d7313(unknown)/1,  0.000272550,  0.000111386,  0.000104530,  0.000480735, -22902.973000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000480735,  0.000104530
2017-03-21 12:29:44.514068, slv, 022772fffe0d7313(unknown)/1,  0.000272918,  0.000111386,  0.000118471,  0.000480735, -22902.973000000, D, 0.000279586, 4156, -0.000112823, 158468, -24586, 978,  0.000480735,  0.000118471
2017-03-21 12:29:45.048324, slv, 022772fffe0d7313(unknown)/1,  0.000272918,  0.000120405,  0.000118471,  0.000304789, -22902.973000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000304789,  0.000118471
2017-03-21 12:29:45.458454, slv, 022772fffe0d7313(unknown)/1,  0.000272670,  0.000120405,  0.000124127,  0.000304789, -22782.568000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000304789,  0.000124127
2017-03-21 12:29:45.685772, slv, 022772fffe0d7313(unknown)/1,  0.000271770,  0.000120405,  0.000126544,  0.000304789, -22782.568000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000304789,  0.000126544
2017-03-21 12:29:46.048445, slv, 022772fffe0d7313(unknown)/1,  0.000271770,  0.000064776,  0.000126544,  0.000369453, -22782.568000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000369453,  0.000126544
2017-03-21 12:29:46.501380, slv, 022772fffe0d7313(unknown)/1,  0.000271136,  0.000064776,  0.000123963,  0.000369453, -22717.792000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000369453,  0.000123963
2017-03-21 12:29:47.048426, slv, 022772fffe0d7313(unknown)/1,  0.000271136,  0.000088372,  0.000123963,  0.000350198, -22717.792000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000350198,  0.000123963
2017-03-21 12:29:47.578946, slv, 022772fffe0d7313(unknown)/1,  0.000270574,  0.000088372,  0.000096960,  0.000350198, -22629.420000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000350198,  0.000096960
2017-03-21 12:29:48.048405, slv, 022772fffe0d7313(unknown)/1,  0.000270574,  0.000087304,  0.000096960,  0.000366120, -22629.420000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000366120,  0.000096960
2017-03-21 12:29:49.049253, slv, 022772fffe0d7313(unknown)/1,  0.000270574,  0.000092730,  0.000096960,  0.000360489, -22542.116000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000360489,  0.000096960
2017-03-21 12:29:49.180938, slv, 022772fffe0d7313(unknown)/1,  0.000269875,  0.000092730,  0.000095754,  0.000360489, -22449.386000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000360489,  0.000095754
2017-03-21 12:29:49.975333, slv, 022772fffe0d7313(unknown)/1,  0.000269405,  0.000092730,  0.000142461,  0.000360489, -22449.386000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000360489,  0.000142461
2017-03-21 12:29:50.048387, slv, 022772fffe0d7313(unknown)/1,  0.000269405,  0.000089910,  0.000142461,  0.000359311, -22449.386000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000359311,  0.000142461
2017-03-21 12:29:50.247330, slv, 022772fffe0d7313(unknown)/1,  0.000269058,  0.000089910,  0.000126574,  0.000359311, -22359.476000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000359311,  0.000126574
2017-03-21 12:29:50.274630, slv, 022772fffe0d7313(unknown)/1,  0.000268737,  0.000089910,  0.000148800,  0.000359311, -22359.476000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000359311,  0.000148800
2017-03-21 12:29:51.048353, slv, 022772fffe0d7313(unknown)/1,  0.000268737,  0.000074252,  0.000148800,  0.000327336, -22359.476000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000327336,  0.000148800
2017-03-21 12:29:51.136311, slv, 022772fffe0d7313(unknown)/1,  0.000268472,  0.000074252,  0.000171734,  0.000327336, -22285.224000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000327336,  0.000171734
2017-03-21 12:29:52.048376, slv, 022772fffe0d7313(unknown)/1,  0.000268472,  0.000075491,  0.000171734,  0.000360857, -22285.224000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000360857,  0.000171734
2017-03-21 12:29:52.566567, slv, 022772fffe0d7313(unknown)/1,  0.000268282,  0.000075491,  0.000165386,  0.000360857, -22209.733000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000360857,  0.000165386
2017-03-21 12:29:53.048404, slv, 022772fffe0d7313(unknown)/1,  0.000268282,  0.000080122,  0.000165386,  0.000336142, -22209.733000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000336142,  0.000165386
2017-03-21 12:29:54.049303, slv, 022772fffe0d7313(unknown)/1,  0.000268282,  0.000104182,  0.000165386,  0.000408786, -22129.611000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000408786,  0.000165386
2017-03-21 12:29:54.215355, slv, 022772fffe0d7313(unknown)/1,  0.000268176,  0.000104182,  0.000111028,  0.000408786, -22025.429000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000408786,  0.000111028
2017-03-21 12:29:55.048476, slv, 022772fffe0d7313(unknown)/1,  0.000268176,  0.000145084,  0.000111028,  0.000417841, -22025.429000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000417841,  0.000111028
2017-03-21 12:29:56.048434, slv, 022772fffe0d7313(unknown)/1,  0.000268176,  0.000142314,  0.000111028,  0.000403140, -21880.345000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000403140,  0.000111028
2017-03-21 12:29:56.064719, slv, 022772fffe0d7313(unknown)/1,  0.000267840,  0.000142314,  0.000063655,  0.000403140, -21738.031000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000403140,  0.000063655
2017-03-21 12:29:56.455725, slv, 022772fffe0d7313(unknown)/1,  0.000267425,  0.000142314,  0.000095281,  0.000403140, -21738.031000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000403140,  0.000095281
2017-03-21 12:29:57.048567, slv, 022772fffe0d7313(unknown)/1,  0.000267425,  0.000176376,  0.000095281,  0.000485214, -21738.031000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000485214,  0.000095281
2017-03-21 12:29:57.726375, slv, 022772fffe0d7313(unknown)/1,  0.000267559,  0.000176376,  0.000120475,  0.000485214, -21561.655000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000485214,  0.000120475
2017-03-21 12:29:58.048453, slv, 022772fffe0d7313(unknown)/1,  0.000267559,  0.000186004,  0.000120475,  0.000421779, -21561.655000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000421779,  0.000120475
2017-03-21 12:29:58.940101, slv, 022772fffe0d7313(unknown)/1,  0.000267819,  0.000186004,  0.000109316,  0.000421779, -21375.651000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000421779,  0.000109316
2017-03-21 12:29:59.050416, slv, 022772fffe0d7313(unknown)/1,  0.000267819,  0.000194523,  0.000109316,  0.000502645, -21375.651000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000502645,  0.000109316
2017-03-21 12:30:00.048367, slv, 022772fffe0d7313(unknown)/1,  0.000267819,  0.000156785,  0.000109316,  0.000346564, -21181.128000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000346564,  0.000109316
2017-03-21 12:30:00.460510, slv, 022772fffe0d7313(unknown)/1,  0.000267424,  0.000156785,  0.000092549,  0.000346564, -21024.343000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000346564,  0.000092549
2017-03-21 12:30:01.048440, slv, 022772fffe0d7313(unknown)/1,  0.000267424,  0.000088313,  0.000092549,  0.000365307, -21024.343000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000365307,  0.000092549
2017-03-21 12:30:01.458290, slv, 022772fffe0d7313(unknown)/1,  0.000266750,  0.000088313,  0.000092690,  0.000365307, -20936.030000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000365307,  0.000092690
2017-03-21 12:30:01.606306, slv, 022772fffe0d7313(unknown)/1,  0.000266255,  0.000088313,  0.000116997,  0.000365307, -20936.030000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000365307,  0.000116997
2017-03-21 12:30:01.745193, slv, 022772fffe0d7313(unknown)/1,  0.000265944,  0.000088313,  0.000137869,  0.000365307, -20936.030000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000365307,  0.000137869
2017-03-21 12:30:02.048393, slv, 022772fffe0d7313(unknown)/1,  0.000265944,  0.000101190,  0.000137869,  0.000370442, -20936.030000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000370442,  0.000137869
2017-03-21 12:30:03.048611, slv, 022772fffe0d7313(unknown)/1,  0.000265944,  0.000172726,  0.000137869,  0.000506899, -20834.840000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000506899,  0.000137869
2017-03-21 12:30:03.180076, slv, 022772fffe0d7313(unknown)/1,  0.000266240,  0.000172726,  0.000129475,  0.000506899, -20662.114000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000506899,  0.000129475
2017-03-21 12:30:03.499272, slv, 022772fffe0d7313(unknown)/1,  0.000266850,  0.000172726,  0.000077826,  0.000506899, -20662.114000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000506899,  0.000077826
2017-03-21 12:30:04.049213, slv, 022772fffe0d7313(unknown)/1,  0.000266850,  0.000147632,  0.000077826,  0.000321161, -20662.114000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000321161,  0.000077826
2017-03-21 12:30:04.408665, slv, 022772fffe0d7313(unknown)/1,  0.000266652,  0.000147632,  0.000110932,  0.000321161, -20514.482000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000321161,  0.000110932
2017-03-21 12:30:04.789968, slv, 022772fffe0d7313(unknown)/1,  0.000265919,  0.000147632,  0.000125600,  0.000321161, -20514.482000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000321161,  0.000125600
2017-03-21 12:30:05.048464, slv, 022772fffe0d7313(unknown)/1,  0.000265919,  0.000094371,  0.000125600,  0.000400351, -20514.482000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000400351,  0.000125600
2017-03-21 12:30:06.048426, slv, 022772fffe0d7313(unknown)/1,  0.000265919,  0.000135599,  0.000125600,  0.000402686, -20420.111000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000402686,  0.000125600
2017-03-21 12:30:06.488896, slv, 022772fffe0d7313(unknown)/1,  0.000265478,  0.000135599,  0.000101231,  0.000402686, -20284.512000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000402686,  0.000101231
2017-03-21 12:30:07.048572, slv, 022772fffe0d7313(unknown)/1,  0.000265478,  0.000189506,  0.000101231,  0.000507725, -20284.512000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000507725,  0.000101231
2017-03-21 12:30:08.048386, slv, 022772fffe0d7313(unknown)/1,  0.000265478,  0.000167467,  0.000101231,  0.000358167, -20095.006000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000358167,  0.000101231
2017-03-21 12:30:08.108702, slv, 022772fffe0d7313(unknown)/1,  0.000264994,  0.000167467,  0.000075833,  0.000358167, -19927.539000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000358167,  0.000075833
2017-03-21 12:30:09.049205, slv, 022772fffe0d7313(unknown)/1,  0.000264994,  0.000096017,  0.000075833,  0.000364340, -19927.539000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000364340,  0.000075833
2017-03-21 12:30:09.176063, slv, 022772fffe0d7313(unknown)/1,  0.000270279,  0.000096017,  0.001614699,  0.000364340, -19831.522000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000364340,  0.001614699
2017-03-21 12:30:09.538848, slv, 022772fffe0d7313(unknown)/1,  0.000275853,  0.000096017,  0.000164619,  0.000364340, -19831.522000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000364340,  0.000164619
2017-03-21 12:30:10.048425, slv, 022772fffe0d7313(unknown)/1,  0.000275853,  0.000121349,  0.000164619,  0.000419206, -19831.522000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000419206,  0.000164619
2017-03-21 12:30:11.048406, slv, 022772fffe0d7313(unknown)/1,  0.000275853,  0.000104423,  0.000164619,  0.000341347, -19710.173000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000341347,  0.000164619
2017-03-21 12:30:11.219988, slv, 022772fffe0d7313(unknown)/1,  0.000275372,  0.000104423,  0.000109928,  0.000341347, -19605.750000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000341347,  0.000109928
2017-03-21 12:30:11.432943, slv, 022772fffe0d7313(unknown)/1,  0.000274551,  0.000104423,  0.000098779,  0.000341347, -19605.750000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000341347,  0.000098779
2017-03-21 12:30:12.048383, slv, 022772fffe0d7313(unknown)/1,  0.000274551,  0.000058961,  0.000098779,  0.000326979, -19605.750000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000326979,  0.000098779
2017-03-21 12:30:13.049202, slv, 022772fffe0d7313(unknown)/1,  0.000274551,  0.000474329,  0.000098779,  0.001170782, -19546.789000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.001170782,  0.000098779
2017-03-21 12:30:13.110602, slv, 022772fffe0d7313(unknown)/1,  0.000276829,  0.000474329,  0.000070490,  0.001170782, -19072.460000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.001170782,  0.000070490
2017-03-21 12:30:13.245052, slv, 022772fffe0d7313(unknown)/1,  0.000282279,  0.000474329,  0.000090406,  0.001170782, -19072.460000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.001170782,  0.000090406
2017-03-21 12:30:14.049212, slv, 022772fffe0d7313(unknown)/1,  0.000282279,  0.000490051,  0.000090406,  0.000366151, -19072.460000000, S, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000366151,  0.000090406
2017-03-21 12:30:14.402251, slv, 022772fffe0d7313(unknown)/1,  0.000284736,  0.000490051,  0.000130840,  0.000366151, -18582.409000000, D, 0.000273111, 2084, 0.000073652, 72262, -24415, 687,  0.000366151,  0.000130840
2017-03-21 12:30:15.048343, slv, 022772fffe0d7313(unknown)/1,  0.000284736,  0.000045194,  0.000130840,  0.000291253, -18582.409000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000291253,  0.000130840
2017-03-21 12:30:16.048310, slv, 022772fffe0d7313(unknown)/1,  0.000284736,  0.000005214,  0.000130840,  0.000288648, -18537.215000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000288648,  0.000130840
2017-03-21 12:30:16.307118, slv, 022772fffe0d7313(unknown)/1,  0.000283924,  0.000005214,  0.000145412,  0.000288648, -18532.001000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000288648,  0.000145412
2017-03-21 12:30:17.048336, slv, 022772fffe0d7313(unknown)/1,  0.000283924,  0.000007612,  0.000145412,  0.000295237, -18532.001000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000295237,  0.000145412
2017-03-21 12:30:17.256943, slv, 022772fffe0d7313(unknown)/1,  0.000282762,  0.000007612,  0.000108907,  0.000295237, -18524.389000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000295237,  0.000108907
2017-03-21 12:30:17.491574, slv, 022772fffe0d7313(unknown)/1,  0.000281712,  0.000007612,  0.000162980,  0.000295237, -18524.389000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000295237,  0.000162980
2017-03-21 12:30:18.048341, slv, 022772fffe0d7313(unknown)/1,  0.000281712,  0.000021280,  0.000162980,  0.000312961, -18524.389000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000312961,  0.000162980
2017-03-21 12:30:18.998217, slv, 022772fffe0d7313(unknown)/1,  0.000280671,  0.000021280,  0.000089235,  0.000312961, -18503.109000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000312961,  0.000089235
2017-03-21 12:30:19.049169, slv, 022772fffe0d7313(unknown)/1,  0.000280671,  0.000066478,  0.000089235,  0.000382380, -18503.109000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000382380,  0.000089235
2017-03-21 12:30:20.048334, slv, 022772fffe0d7313(unknown)/1,  0.000280671,  0.000068301,  0.000089235,  0.000315565, -18436.631000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000315565,  0.000089235
2017-03-21 12:30:20.742350, slv, 022772fffe0d7313(unknown)/1,  0.000279588,  0.000068301,  0.000127551,  0.000315565, -18368.330000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000315565,  0.000127551
2017-03-21 12:30:21.048351, slv, 022772fffe0d7313(unknown)/1,  0.000279588,  0.000041980,  0.000127551,  0.000328654, -18368.330000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000328654,  0.000127551
2017-03-21 12:30:21.248716, slv, 022772fffe0d7313(unknown)/1,  0.000278477,  0.000041980,  0.000062044,  0.000328654, -18326.350000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000328654,  0.000062044
2017-03-21 12:30:22.048404, slv, 022772fffe0d7313(unknown)/1,  0.000278477,  0.000085335,  0.000062044,  0.000400082, -18326.350000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000400082,  0.000062044
2017-03-21 12:30:22.782642, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000085335,  0.000114065,  0.000400082, -18241.015000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000400082,  0.000114065
2017-03-21 12:30:23.048633, slv, 022772fffe0d7313(unknown)/1,  0.000277660,  0.000168603,  0.000114065,  0.000493262, -18241.015000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000493262,  0.000114065
2017-03-21 12:30:23.388284, slv, 022772fffe0d7313(unknown)/1,  0.000277802,  0.000168603,  0.000139599,  0.000493262, -18072.412000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000493262,  0.000139599
2017-03-21 12:30:24.050625, slv, 022772fffe0d7313(unknown)/1,  0.000277802,  0.000194091,  0.000139599,  0.000450383, -18072.412000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000450383,  0.000139599
2017-03-21 12:30:25.048470, slv, 022772fffe0d7313(unknown)/1,  0.000277802,  0.000134198,  0.000139599,  0.000373618, -17878.321000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000373618,  0.000139599
2017-03-21 12:30:25.324710, slv, 022772fffe0d7313(unknown)/1,  0.000277842,  0.000134198,  0.000114858,  0.000373618, -17744.123000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000373618,  0.000114858
2017-03-21 12:30:26.048344, slv, 022772fffe0d7313(unknown)/1,  0.000277842,  0.000073675,  0.000114858,  0.000329376, -17744.123000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000329376,  0.000114858
2017-03-21 12:30:26.507107, slv, 022772fffe0d7313(unknown)/1,  0.000277053,  0.000073675,  0.000091533,  0.000329376, -17670.448000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000329376,  0.000091533
2017-03-21 12:30:26.962146, slv, 022772fffe0d7313(unknown)/1,  0.000276154,  0.000073675,  0.000127860,  0.000329376, -17670.448000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000329376,  0.000127860
2017-03-21 12:30:27.048393, slv, 022772fffe0d7313(unknown)/1,  0.000276154,  0.000069282,  0.000127860,  0.000363184, -17670.448000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000363184,  0.000127860
2017-03-21 12:30:27.289277, slv, 022772fffe0d7313(unknown)/1,  0.000275321,  0.000069282,  0.000071033,  0.000363184, -17601.166000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000363184,  0.000071033
2017-03-21 12:30:27.742346, slv, 022772fffe0d7313(unknown)/1,  0.000274661,  0.000069282,  0.000135000,  0.000363184, -17601.166000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000363184,  0.000135000
2017-03-21 12:30:28.049006, slv, 022772fffe0d7313(unknown)/1,  0.000274661,  0.000398450,  0.000135000,  0.000984531, -17601.166000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000984531,  0.000135000
2017-03-21 12:30:29.049217, slv, 022772fffe0d7313(unknown)/1,  0.000274661,  0.000410510,  0.000135000,  0.000385812, -17202.716000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000385812,  0.000135000
2017-03-21 12:30:29.410821, slv, 022772fffe0d7313(unknown)/1,  0.000274297,  0.000410510,  0.000121542,  0.000385812, -16792.206000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000385812,  0.000121542
2017-03-21 12:30:30.048327, slv, 022772fffe0d7313(unknown)/1,  0.000274297,  0.000072583,  0.000121542,  0.000308313, -16792.206000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000308313,  0.000121542
2017-03-21 12:30:31.048399, slv, 022772fffe0d7313(unknown)/1,  0.000274297,  0.000048922,  0.000121542,  0.000338126, -16719.623000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000338126,  0.000121542
2017-03-21 12:30:31.258237, slv, 022772fffe0d7313(unknown)/1,  0.000273781,  0.000048922,  0.000119571,  0.000338126, -16670.701000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000338126,  0.000119571
2017-03-21 12:30:32.048719, slv, 022772fffe0d7313(unknown)/1,  0.000273781,  0.000239028,  0.000119571,  0.000688009, -16670.701000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000688009,  0.000119571
2017-03-21 12:30:32.708832, slv, 022772fffe0d7313(unknown)/1,  0.000274623,  0.000239028,  0.000165053,  0.000688009, -16431.673000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000688009,  0.000165053
2017-03-21 12:30:33.048291, slv, 022772fffe0d7313(unknown)/1,  0.000274623,  0.000203577,  0.000165053,  0.000267548, -16431.673000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000267548,  0.000165053
2017-03-21 12:30:34.049244, slv, 022772fffe0d7313(unknown)/1,  0.000274623,  0.000024744,  0.000165053,  0.000331186, -16228.096000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000331186,  0.000165053
2017-03-21 12:30:34.524629, slv, 022772fffe0d7313(unknown)/1,  0.000275418,  0.000024744,  0.000117661,  0.000331186, -16203.352000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000331186,  0.000117661
2017-03-21 12:30:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000275418,  0.000034702,  0.000117661,  0.000288261, -16203.352000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000288261,  0.000117661
2017-03-21 12:30:36.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275418,  0.000018035,  0.000117661,  0.000298646, -16168.650000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000298646,  0.000117661
2017-03-21 12:30:36.511359, slv, 022772fffe0d7313(unknown)/1,  0.000274548,  0.000018035,  0.000131565,  0.000298646, -16150.615000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000298646,  0.000131565
2017-03-21 12:30:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000274548,  0.000045301,  0.000131565,  0.000341923, -16150.615000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000341923,  0.000131565
2017-03-21 12:30:37.396604, slv, 022772fffe0d7313(unknown)/1,  0.000273668,  0.000045301,  0.000100662,  0.000341923, -16105.314000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000341923,  0.000100662
2017-03-21 12:30:37.531455, slv, 022772fffe0d7313(unknown)/1,  0.000272810,  0.000045301,  0.000090415,  0.000341923, -16105.314000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000341923,  0.000090415
2017-03-21 12:30:38.048351, slv, 022772fffe0d7313(unknown)/1,  0.000272810,  0.000059380,  0.000090415,  0.000324197, -16105.314000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000324197,  0.000090415
2017-03-21 12:30:38.427437, slv, 022772fffe0d7313(unknown)/1,  0.000271773,  0.000059380,  0.000069301,  0.000324197, -16045.934000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000324197,  0.000069301
2017-03-21 12:30:39.049150, slv, 022772fffe0d7313(unknown)/1,  0.000271773,  0.000063496,  0.000069301,  0.000347379, -16045.934000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000347379,  0.000069301
2017-03-21 12:30:39.693885, slv, 022772fffe0d7313(unknown)/1,  0.000270945,  0.000063496,  0.000134264,  0.000347379, -15982.438000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000347379,  0.000134264
2017-03-21 12:30:40.048361, slv, 022772fffe0d7313(unknown)/1,  0.000270945,  0.000073493,  0.000134264,  0.000342326, -15982.438000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000342326,  0.000134264
2017-03-21 12:30:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000270945,  0.000077246,  0.000134264,  0.000354057, -15908.945000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000354057,  0.000134264
2017-03-21 12:30:41.527536, slv, 022772fffe0d7313(unknown)/1,  0.000270206,  0.000077246,  0.000058913,  0.000354057, -15831.699000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000354057,  0.000058913
2017-03-21 12:30:42.043178, slv, 022772fffe0d7313(unknown)/1,  0.000269211,  0.000077246,  0.000059065,  0.000354057, -15831.699000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000354057,  0.000059065
2017-03-21 12:30:42.048316, slv, 022772fffe0d7313(unknown)/1,  0.000269211,  0.000074606,  0.000059065,  0.000335311, -15831.699000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000335311,  0.000059065
2017-03-21 12:30:42.374764, slv, 022772fffe0d7313(unknown)/1,  0.000268290,  0.000074606,  0.000092703,  0.000335311, -15757.093000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000335311,  0.000092703
2017-03-21 12:30:42.573067, slv, 022772fffe0d7313(unknown)/1,  0.000267425,  0.000074606,  0.000088325,  0.000335311, -15757.093000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000335311,  0.000088325
2017-03-21 12:30:42.769872, slv, 022772fffe0d7313(unknown)/1,  0.000266799,  0.000074606,  0.000150394,  0.000335311, -15757.093000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000335311,  0.000150394
2017-03-21 12:30:43.048741, slv, 022772fffe0d7313(unknown)/1,  0.000266799,  0.000272899,  0.000150394,  0.000746498, -15757.093000000, S, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000746498,  0.000150394
2017-03-21 12:30:43.314147, slv, 022772fffe0d7313(unknown)/1,  0.000267818,  0.000272899,  0.000095976,  0.000746498, -15484.194000000, D, 0.000270038, 4714, 0.000144019, 100149, -21097, 1202,  0.000746498,  0.000095976
2017-03-21 12:30:45.190004, slv, 022772fffe0d7313(unknown)/1,  0.000270344,  0.000272899,  0.000129035,  0.000746498, -15484.194000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000746498,  0.000129035
2017-03-21 12:30:45.520988, slv, 022772fffe0d7313(unknown)/1,  0.000272827,  0.000272899,  0.000094998,  0.000746498, -15484.194000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000746498,  0.000094998
2017-03-21 12:30:47.048414, slv, 022772fffe0d7313(unknown)/1,  0.000272827,  0.000281774,  0.000094998,  0.000356677, -15484.194000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000356677,  0.000094998
2017-03-21 12:30:47.222387, slv, 022772fffe0d7313(unknown)/1,  0.000273945,  0.000281774,  0.000179307,  0.000356677, -15202.420000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000356677,  0.000179307
2017-03-21 12:30:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000273945,  0.000071243,  0.000179307,  0.000332581, -15202.420000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000332581,  0.000179307
2017-03-21 12:30:49.002783, slv, 022772fffe0d7313(unknown)/1,  0.000273359,  0.000071243,  0.000077256,  0.000332581, -15131.177000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000332581,  0.000077256
2017-03-21 12:30:49.049144, slv, 022772fffe0d7313(unknown)/1,  0.000273359,  0.000080809,  0.000077256,  0.000376341, -15131.177000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000376341,  0.000077256
2017-03-21 12:30:50.048331, slv, 022772fffe0d7313(unknown)/1,  0.000273359,  0.000065003,  0.000077256,  0.000300383, -15050.368000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000300383,  0.000077256
2017-03-21 12:30:50.283690, slv, 022772fffe0d7313(unknown)/1,  0.000272330,  0.000065003,  0.000119758,  0.000300383, -14985.365000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000300383,  0.000119758
2017-03-21 12:30:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000272330,  0.000033883,  0.000119758,  0.000313072, -14985.365000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000313072,  0.000119758
2017-03-21 12:30:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000272330,  0.000034714,  0.000119758,  0.000301017, -14951.482000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000301017,  0.000119758
2017-03-21 12:30:52.219496, slv, 022772fffe0d7313(unknown)/1,  0.000271292,  0.000034714,  0.000102388,  0.000301017, -14916.768000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000301017,  0.000102388
2017-03-21 12:30:53.048656, slv, 022772fffe0d7313(unknown)/1,  0.000271292,  0.000165833,  0.000102388,  0.000574272, -14916.768000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000574272,  0.000102388
2017-03-21 12:30:53.506500, slv, 022772fffe0d7313(unknown)/1,  0.000271294,  0.000165833,  0.000107988,  0.000574272, -14750.935000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000574272,  0.000107988
2017-03-21 12:30:54.049127, slv, 022772fffe0d7313(unknown)/1,  0.000271294,  0.000182315,  0.000107988,  0.000332945, -14750.935000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000332945,  0.000107988
2017-03-21 12:30:54.531271, slv, 022772fffe0d7313(unknown)/1,  0.000271437,  0.000182315,  0.000106520,  0.000332945, -14568.620000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000332945,  0.000106520
2017-03-21 12:30:54.973177, slv, 022772fffe0d7313(unknown)/1,  0.000270667,  0.000182315,  0.000116214,  0.000332945, -14568.620000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000332945,  0.000116214
2017-03-21 12:30:55.048423, slv, 022772fffe0d7313(unknown)/1,  0.000270667,  0.000079972,  0.000116214,  0.000368962, -14568.620000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000368962,  0.000116214
2017-03-21 12:30:55.793992, slv, 022772fffe0d7313(unknown)/1,  0.000270025,  0.000079972,  0.000100179,  0.000368962, -14488.648000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000368962,  0.000100179
2017-03-21 12:30:56.048399, slv, 022772fffe0d7313(unknown)/1,  0.000270025,  0.000083458,  0.000100179,  0.000338648, -14488.648000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000338648,  0.000100179
2017-03-21 12:30:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000270025,  0.000057318,  0.000100179,  0.000316040, -14405.190000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000316040,  0.000100179
2017-03-21 12:30:57.424277, slv, 022772fffe0d7313(unknown)/1,  0.000269324,  0.000057318,  0.000115535,  0.000316040, -14347.872000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000316040,  0.000115535
2017-03-21 12:30:57.802517, slv, 022772fffe0d7313(unknown)/1,  0.000269022,  0.000057318,  0.000252276,  0.000316040, -14347.872000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000316040,  0.000252276
2017-03-21 12:30:57.805573, slv, 022772fffe0d7313(unknown)/1,  0.000268760,  0.000057318,  0.000124764,  0.000316040, -14347.872000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000316040,  0.000124764
2017-03-21 12:30:57.890495, slv, 022772fffe0d7313(unknown)/1,  0.000268119,  0.000057318,  0.000154194,  0.000316040, -14347.872000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000316040,  0.000154194
2017-03-21 12:30:58.048355, slv, 022772fffe0d7313(unknown)/1,  0.000268119,  0.000057238,  0.000154194,  0.000336582, -14347.872000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000336582,  0.000154194
2017-03-21 12:30:58.595764, slv, 022772fffe0d7313(unknown)/1,  0.000267512,  0.000057238,  0.000110283,  0.000336582, -14290.634000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000336582,  0.000110283
2017-03-21 12:30:59.049481, slv, 022772fffe0d7313(unknown)/1,  0.000267512,  0.000065198,  0.000110283,  0.000329446, -14290.634000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000329446,  0.000110283
2017-03-21 12:30:59.051771, slv, 022772fffe0d7313(unknown)/1,  0.000266720,  0.000065198,  0.000090888,  0.000329446, -14225.436000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000329446,  0.000090888
2017-03-21 12:31:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000266720,  0.000058440,  0.000090888,  0.000321666, -14225.436000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000321666,  0.000090888
2017-03-21 12:31:00.805026, slv, 022772fffe0d7313(unknown)/1,  0.000265732,  0.000058440,  0.000071960,  0.000321666, -14166.996000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000321666,  0.000071960
2017-03-21 12:31:01.048405, slv, 022772fffe0d7313(unknown)/1,  0.000265732,  0.000084912,  0.000071960,  0.000380611, -14166.996000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000380611,  0.000071960
2017-03-21 12:31:01.357752, slv, 022772fffe0d7313(unknown)/1,  0.000265465,  0.000084912,  0.000220320,  0.000380611, -14082.084000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000380611,  0.000220320
2017-03-21 12:31:02.048602, slv, 022772fffe0d7313(unknown)/1,  0.000265465,  0.000113036,  0.000220320,  0.000376659, -14082.084000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000376659,  0.000220320
2017-03-21 12:31:03.048632, slv, 022772fffe0d7313(unknown)/1,  0.000265465,  0.000189788,  0.000220320,  0.000533847, -13969.048000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000533847,  0.000220320
2017-03-21 12:31:03.264047, slv, 022772fffe0d7313(unknown)/1,  0.000266081,  0.000189788,  0.000084672,  0.000533847, -13779.260000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000533847,  0.000084672
2017-03-21 12:31:04.049305, slv, 022772fffe0d7313(unknown)/1,  0.000266081,  0.000253869,  0.000084672,  0.000505437, -13779.260000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000505437,  0.000084672
2017-03-21 12:31:04.832873, slv, 022772fffe0d7313(unknown)/1,  0.000266842,  0.000253869,  0.000135237,  0.000505437, -13525.391000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000505437,  0.000135237
2017-03-21 12:31:05.048358, slv, 022772fffe0d7313(unknown)/1,  0.000266842,  0.000149363,  0.000135237,  0.000326212, -13525.391000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000326212,  0.000135237
2017-03-21 12:31:05.371986, slv, 022772fffe0d7313(unknown)/1,  0.000266866,  0.000149363,  0.000106750,  0.000326212, -13376.028000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000326212,  0.000106750
2017-03-21 12:31:06.048380, slv, 022772fffe0d7313(unknown)/1,  0.000266866,  0.000065775,  0.000106750,  0.000339046, -13376.028000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000339046,  0.000106750
2017-03-21 12:31:06.163616, slv, 022772fffe0d7313(unknown)/1,  0.000266125,  0.000065775,  0.000105799,  0.000339046, -13310.253000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000339046,  0.000105799
2017-03-21 12:31:07.048371, slv, 022772fffe0d7313(unknown)/1,  0.000266125,  0.000075965,  0.000105799,  0.000345876, -13310.253000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000345876,  0.000105799
2017-03-21 12:31:07.867239, slv, 022772fffe0d7313(unknown)/1,  0.000265474,  0.000075965,  0.000107099,  0.000345876, -13234.288000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000345876,  0.000107099
2017-03-21 12:31:08.048359, slv, 022772fffe0d7313(unknown)/1,  0.000265474,  0.000076212,  0.000107099,  0.000338148, -13234.288000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000338148,  0.000107099
2017-03-21 12:31:09.049386, slv, 022772fffe0d7313(unknown)/1,  0.000265474,  0.000085520,  0.000107099,  0.000363840, -13158.076000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000363840,  0.000107099
2017-03-21 12:31:09.302085, slv, 022772fffe0d7313(unknown)/1,  0.000264808,  0.000085520,  0.000074613,  0.000363840, -13072.556000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000363840,  0.000074613
2017-03-21 12:31:09.359968, slv, 022772fffe0d7313(unknown)/1,  0.000264017,  0.000085520,  0.000054456,  0.000363840, -13072.556000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000363840,  0.000054456
2017-03-21 12:31:10.048351, slv, 022772fffe0d7313(unknown)/1,  0.000264017,  0.000087161,  0.000054456,  0.000339974, -13072.556000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000339974,  0.000054456
2017-03-21 12:31:10.897162, slv, 022772fffe0d7313(unknown)/1,  0.000263288,  0.000087161,  0.000111179,  0.000339974, -12985.395000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000339974,  0.000111179
2017-03-21 12:31:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000263288,  0.000092360,  0.000111179,  0.000372053, -12985.395000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000372053,  0.000111179
2017-03-21 12:31:12.048388, slv, 022772fffe0d7313(unknown)/1,  0.000263288,  0.000106441,  0.000111179,  0.000367407, -12893.035000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000367407,  0.000111179
2017-03-21 12:31:12.847583, slv, 022772fffe0d7313(unknown)/1,  0.000262645,  0.000106441,  0.000070075,  0.000367407, -12786.594000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000367407,  0.000070075
2017-03-21 12:31:13.049160, slv, 022772fffe0d7313(unknown)/1,  0.000262645,  0.000498702,  0.000070075,  0.001155932, -12786.594000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.001155932,  0.000070075
2017-03-21 12:31:13.236887, slv, 022772fffe0d7313(unknown)/1,  0.000265141,  0.000498702,  0.000096261,  0.001155932, -12287.892000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.001155932,  0.000096261
2017-03-21 12:31:14.049234, slv, 022772fffe0d7313(unknown)/1,  0.000265141,  0.000480637,  0.000096261,  0.000333130, -12287.892000000, S, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000333130,  0.000096261
2017-03-21 12:31:14.972031, slv, 022772fffe0d7313(unknown)/1,  0.000267871,  0.000480637,  0.000174045,  0.000333130, -11807.255000000, D, 0.000274830, 4682, 0.000106835, 107026, -17108, 1067,  0.000333130,  0.000174045
2017-03-21 12:31:15.048343, slv, 022772fffe0d7313(unknown)/1,  0.000267871,  0.000065907,  0.000174045,  0.000331697, -11807.255000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000331697,  0.000174045
2017-03-21 12:31:15.119138, slv, 022772fffe0d7313(unknown)/1,  0.000267422,  0.000065907,  0.000117683,  0.000331697, -11741.348000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000331697,  0.000117683
2017-03-21 12:31:16.048353, slv, 022772fffe0d7313(unknown)/1,  0.000267422,  0.000050800,  0.000117683,  0.000305197, -11741.348000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000305197,  0.000117683
2017-03-21 12:31:16.052452, slv, 022772fffe0d7313(unknown)/1,  0.000266841,  0.000050800,  0.000166297,  0.000305197, -11690.548000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000305197,  0.000166297
2017-03-21 12:31:17.048368, slv, 022772fffe0d7313(unknown)/1,  0.000266841,  0.000055864,  0.000166297,  0.000340795, -11690.548000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000340795,  0.000166297
2017-03-21 12:31:17.663456, slv, 022772fffe0d7313(unknown)/1,  0.000266494,  0.000055864,  0.000166242,  0.000340795, -11634.684000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000340795,  0.000166242
2017-03-21 12:31:18.048354, slv, 022772fffe0d7313(unknown)/1,  0.000266494,  0.000073348,  0.000166242,  0.000339237, -11634.684000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000339237,  0.000166242
2017-03-21 12:31:18.141443, slv, 022772fffe0d7313(unknown)/1,  0.000266075,  0.000073348,  0.000112312,  0.000339237, -11561.336000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000339237,  0.000112312
2017-03-21 12:31:18.775934, slv, 022772fffe0d7313(unknown)/1,  0.000265666,  0.000073348,  0.000168740,  0.000339237, -11561.336000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000339237,  0.000168740
2017-03-21 12:31:19.049266, slv, 022772fffe0d7313(unknown)/1,  0.000265666,  0.000111373,  0.000168740,  0.000415671, -11561.336000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000415671,  0.000168740
2017-03-21 12:31:20.048340, slv, 022772fffe0d7313(unknown)/1,  0.000265666,  0.000104229,  0.000168740,  0.000324120, -11449.963000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000324120,  0.000168740
2017-03-21 12:31:20.167209, slv, 022772fffe0d7313(unknown)/1,  0.000265143,  0.000104229,  0.000096720,  0.000324120, -11345.734000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000324120,  0.000096720
2017-03-21 12:31:21.048347, slv, 022772fffe0d7313(unknown)/1,  0.000265143,  0.000066750,  0.000096720,  0.000340189, -11345.734000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000340189,  0.000096720
2017-03-21 12:31:21.925879, slv, 022772fffe0d7313(unknown)/1,  0.000264487,  0.000066750,  0.000131655,  0.000340189, -11278.984000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000340189,  0.000131655
2017-03-21 12:31:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000264487,  0.000054621,  0.000131655,  0.000298684, -11278.984000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000298684,  0.000131655
2017-03-21 12:31:22.495893, slv, 022772fffe0d7313(unknown)/1,  0.000263863,  0.000054621,  0.000127575,  0.000298684, -11224.363000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000298684,  0.000127575
2017-03-21 12:31:23.048332, slv, 022772fffe0d7313(unknown)/1,  0.000263863,  0.000040873,  0.000127575,  0.000311413, -11224.363000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000311413,  0.000127575
2017-03-21 12:31:23.174295, slv, 022772fffe0d7313(unknown)/1,  0.000263299,  0.000040873,  0.000173340,  0.000311413, -11183.490000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000311413,  0.000173340
2017-03-21 12:31:23.957388, slv, 022772fffe0d7313(unknown)/1,  0.000262748,  0.000040873,  0.000115920,  0.000311413, -11183.490000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000311413,  0.000115920
2017-03-21 12:31:24.055004, slv, 022772fffe0d7313(unknown)/1,  0.000262748,  0.000068508,  0.000115920,  0.000352215, -11183.490000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000352215,  0.000115920
2017-03-21 12:31:24.969192, slv, 022772fffe0d7313(unknown)/1,  0.000262237,  0.000068508,  0.000140622,  0.000352215, -11114.982000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000352215,  0.000140622
2017-03-21 12:31:25.048411, slv, 022772fffe0d7313(unknown)/1,  0.000262237,  0.000064415,  0.000140622,  0.000301602, -11114.982000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000301602,  0.000140622
2017-03-21 12:31:26.048445, slv, 022772fffe0d7313(unknown)/1,  0.000262237,  0.000115729,  0.000140622,  0.000454331, -11050.567000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000454331,  0.000140622
2017-03-21 12:31:26.468228, slv, 022772fffe0d7313(unknown)/1,  0.000262243,  0.000115729,  0.000103235,  0.000454331, -10934.838000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000454331,  0.000103235
2017-03-21 12:31:26.881354, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000115729,  0.000111963,  0.000454331, -10934.838000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000454331,  0.000111963
2017-03-21 12:31:27.048516, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000184194,  0.000111963,  0.000438830, -10934.838000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000438830,  0.000111963
2017-03-21 12:31:28.048332, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000109819,  0.000111963,  0.000305881, -10750.644000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000305881,  0.000111963
2017-03-21 12:31:28.271138, slv, 022772fffe0d7313(unknown)/1,  0.000262336,  0.000109819,  0.000126776,  0.000305881, -10640.825000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000305881,  0.000126776
2017-03-21 12:31:29.051578, slv, 022772fffe0d7313(unknown)/1,  0.000262336,  0.000198039,  0.000126776,  0.000615071, -10640.825000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000615071,  0.000126776
2017-03-21 12:31:29.773158, slv, 022772fffe0d7313(unknown)/1,  0.000263002,  0.000198039,  0.000172059,  0.000615071, -10442.786000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000615071,  0.000172059
2017-03-21 12:31:30.048346, slv, 022772fffe0d7313(unknown)/1,  0.000263002,  0.000209437,  0.000172059,  0.000329142, -10442.786000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000329142,  0.000172059
2017-03-21 12:31:30.271161, slv, 022772fffe0d7313(unknown)/1,  0.000263798,  0.000209437,  0.000139414,  0.000329142, -10233.349000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000329142,  0.000139414
2017-03-21 12:31:30.365918, slv, 022772fffe0d7313(unknown)/1,  0.000263309,  0.000209437,  0.000132363,  0.000329142, -10233.349000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000329142,  0.000132363
2017-03-21 12:31:31.048358, slv, 022772fffe0d7313(unknown)/1,  0.000263309,  0.000061647,  0.000132363,  0.000320464, -10233.349000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000320464,  0.000132363
2017-03-21 12:31:32.048322, slv, 022772fffe0d7313(unknown)/1,  0.000263309,  0.000048264,  0.000132363,  0.000302683, -10171.702000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000302683,  0.000132363
2017-03-21 12:31:32.323831, slv, 022772fffe0d7313(unknown)/1,  0.000262562,  0.000048264,  0.000097755,  0.000302683, -10123.438000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000302683,  0.000097755
2017-03-21 12:31:32.574849, slv, 022772fffe0d7313(unknown)/1,  0.000261641,  0.000048264,  0.000111273,  0.000302683, -10123.438000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000302683,  0.000111273
2017-03-21 12:31:33.049769, slv, 022772fffe0d7313(unknown)/1,  0.000261641,  0.000748930,  0.000111273,  0.001720128, -10123.438000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.001720128,  0.000111273
2017-03-21 12:31:33.222100, slv, 022772fffe0d7313(unknown)/1,  0.000266499,  0.000748930,  0.000156080,  0.001720128, -9374.508000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.001720128,  0.000156080
2017-03-21 12:31:34.057531, slv, 022772fffe0d7313(unknown)/1,  0.000266499,  0.000753968,  0.000156080,  0.000315949, -9374.508000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000315949,  0.000156080
2017-03-21 12:31:35.086257, slv, 022772fffe0d7313(unknown)/1,  0.000271794,  0.000753968,  0.000229303,  0.000315949, -8620.540000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000315949,  0.000229303
2017-03-21 12:31:36.906069, slv, 022772fffe0d7313(unknown)/1,  0.000272705,  0.000753968,  0.000459130,  0.000315949, -8620.540000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000315949,  0.000459130
2017-03-21 12:31:38.048012, slv, 022772fffe0d7313(unknown)/1,  0.000272705, -0.000113409,  0.000459130, -0.000003563, -8620.540000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917, -0.000003563,  0.000459130
2017-03-21 12:31:38.091960, slv, 022772fffe0d7313(unknown)/1,  0.000273041, -0.000113409,  0.000405306, -0.000003563, -8733.949000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917, -0.000003563,  0.000405306
2017-03-21 12:31:38.747846, slv, 022772fffe0d7313(unknown)/1,  0.000272180, -0.000113409,  0.000473625, -0.000003563, -8733.949000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917, -0.000003563,  0.000473625
2017-03-21 12:31:39.049158, slv, 022772fffe0d7313(unknown)/1,  0.000272180, -0.000181993,  0.000473625,  0.000184462, -8733.949000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000184462,  0.000473625
2017-03-21 12:31:40.048033, slv, 022772fffe0d7313(unknown)/1,  0.000272180, -0.000174555,  0.000473625,  0.000010787, -8915.942000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000010787,  0.000473625
2017-03-21 12:31:40.270879, slv, 022772fffe0d7313(unknown)/1,  0.000271158, -0.000174555,  0.000346224,  0.000010787, -9090.497000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000010787,  0.000346224
2017-03-21 12:31:40.891790, slv, 022772fffe0d7313(unknown)/1,  0.000270095, -0.000174555,  0.000444690,  0.000010787, -9090.497000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000010787,  0.000444690
2017-03-21 12:31:41.048073, slv, 022772fffe0d7313(unknown)/1,  0.000270095, -0.000236629,  0.000444690,  0.000058228, -9090.497000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000058228,  0.000444690
2017-03-21 12:31:41.605236, slv, 022772fffe0d7313(unknown)/1,  0.000269334, -0.000236629,  0.000371836,  0.000058228, -9327.126000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000058228,  0.000371836
2017-03-21 12:31:42.048137, slv, 022772fffe0d7313(unknown)/1,  0.000269334, -0.000195942,  0.000371836,  0.000089316, -9327.126000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000089316,  0.000371836
2017-03-21 12:31:42.665216, slv, 022772fffe0d7313(unknown)/1,  0.000268454, -0.000195942,  0.000332784,  0.000089316, -9523.068000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000089316,  0.000332784
2017-03-21 12:31:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000268454, -0.000138945,  0.000332784,  0.000170582, -9523.068000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000170582,  0.000332784
2017-03-21 12:31:43.236552, slv, 022772fffe0d7313(unknown)/1,  0.000267954, -0.000138945,  0.000353131,  0.000170582, -9662.013000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000170582,  0.000353131
2017-03-21 12:31:44.059653, slv, 022772fffe0d7313(unknown)/1,  0.000267954, -0.000086940,  0.000353131,  0.000191946, -9662.013000000, S, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000191946,  0.000353131
2017-03-21 12:31:44.338979, slv, 022772fffe0d7313(unknown)/1,  0.000267624, -0.000086940,  0.000271620,  0.000191946, -9748.953000000, D, 0.000268184, 3125, 0.000131319, 118042, -13920, 917,  0.000191946,  0.000271620
2017-03-21 12:31:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000267624, -0.000074363,  0.000271620,  0.000194906, -9748.953000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000194906,  0.000271620
2017-03-21 12:31:45.134090, slv, 022772fffe0d7313(unknown)/1,  0.000266999, -0.000074363,  0.000252148,  0.000194906, -9823.316000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000194906,  0.000252148
2017-03-21 12:31:45.852298, slv, 022772fffe0d7313(unknown)/1,  0.000266521, -0.000074363,  0.000303721,  0.000194906, -9823.316000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000194906,  0.000303721
2017-03-21 12:31:45.887823, slv, 022772fffe0d7313(unknown)/1,  0.000266264, -0.000074363,  0.000306680,  0.000194906, -9823.316000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000194906,  0.000306680
2017-03-21 12:31:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000266264, -0.000046925,  0.000306680,  0.000245131, -9823.316000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000245131,  0.000306680
2017-03-21 12:31:46.293853, slv, 022772fffe0d7313(unknown)/1,  0.000266208, -0.000046925,  0.000303882,  0.000245131, -9870.241000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000245131,  0.000303882
2017-03-21 12:31:47.048376, slv, 022772fffe0d7313(unknown)/1,  0.000266208,  0.000000018,  0.000303882,  0.000287376, -9870.241000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000287376,  0.000303882
2017-03-21 12:31:47.489926, slv, 022772fffe0d7313(unknown)/1,  0.000266574,  0.000000018,  0.000322129,  0.000287376, -9870.223000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000287376,  0.000322129
2017-03-21 12:31:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266574, -0.000016144,  0.000322129,  0.000213117, -9870.223000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000213117,  0.000322129
2017-03-21 12:31:48.159674, slv, 022772fffe0d7313(unknown)/1,  0.000266397, -0.000016144,  0.000198439,  0.000213117, -9886.367000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000213117,  0.000198439
2017-03-21 12:31:49.049106, slv, 022772fffe0d7313(unknown)/1,  0.000266397, -0.000049442,  0.000198439,  0.000220968, -9886.367000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000220968,  0.000198439
2017-03-21 12:31:49.956917, slv, 022772fffe0d7313(unknown)/1,  0.000265734, -0.000049442,  0.000263409,  0.000220968, -9935.809000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000220968,  0.000263409
2017-03-21 12:31:50.048240, slv, 022772fffe0d7313(unknown)/1,  0.000265734, -0.000039033,  0.000263409,  0.000233095, -9935.809000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000233095,  0.000263409
2017-03-21 12:31:50.911305, slv, 022772fffe0d7313(unknown)/1,  0.000264995, -0.000039033,  0.000156300,  0.000233095, -9974.842000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000233095,  0.000156300
2017-03-21 12:31:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000264995, -0.000030770,  0.000156300,  0.000236092, -9974.842000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000236092,  0.000156300
2017-03-21 12:31:52.048406, slv, 022772fffe0d7313(unknown)/1,  0.000264995,  0.000047125,  0.000156300,  0.000388147, -10005.612000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000388147,  0.000156300
2017-03-21 12:31:52.151101, slv, 022772fffe0d7313(unknown)/1,  0.000264789,  0.000047125,  0.000229673,  0.000388147, -9958.487000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000388147,  0.000229673
2017-03-21 12:31:52.626389, slv, 022772fffe0d7313(unknown)/1,  0.000265453,  0.000047125,  0.000223183,  0.000388147, -9958.487000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000388147,  0.000223183
2017-03-21 12:31:53.048548, slv, 022772fffe0d7313(unknown)/1,  0.000265453,  0.000187791,  0.000223183,  0.000517884, -9958.487000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000517884,  0.000223183
2017-03-21 12:31:54.055649, slv, 022772fffe0d7313(unknown)/1,  0.000265453,  0.000144453,  0.000223183,  0.000301930, -9770.696000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000301930,  0.000223183
2017-03-21 12:31:54.363870, slv, 022772fffe0d7313(unknown)/1,  0.000265442,  0.000144453,  0.000145708,  0.000301930, -9626.243000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000301930,  0.000145708
2017-03-21 12:31:54.615250, slv, 022772fffe0d7313(unknown)/1,  0.000264934,  0.000144453,  0.000182177,  0.000301930, -9626.243000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000301930,  0.000182177
2017-03-21 12:31:55.048369, slv, 022772fffe0d7313(unknown)/1,  0.000264934,  0.000038752,  0.000182177,  0.000305963, -9626.243000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000305963,  0.000182177
2017-03-21 12:31:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000264934,  0.000031127,  0.000182177,  0.000286160, -9587.491000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000286160,  0.000182177
2017-03-21 12:31:56.589477, slv, 022772fffe0d7313(unknown)/1,  0.000264599,  0.000031127,  0.000203736,  0.000286160, -9556.364000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000286160,  0.000203736
2017-03-21 12:31:56.740055, slv, 022772fffe0d7313(unknown)/1,  0.000264289,  0.000031127,  0.000203062,  0.000286160, -9556.364000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000286160,  0.000203062
2017-03-21 12:31:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000264289,  0.000019718,  0.000203062,  0.000282500, -9556.364000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000282500,  0.000203062
2017-03-21 12:31:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000264289,  0.000017498,  0.000203062,  0.000281076, -9536.646000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000281076,  0.000203062
2017-03-21 12:31:58.380911, slv, 022772fffe0d7313(unknown)/1,  0.000263709,  0.000017498,  0.000138324,  0.000281076, -9519.148000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000281076,  0.000138324
2017-03-21 12:31:59.049179, slv, 022772fffe0d7313(unknown)/1,  0.000263709,  0.000052048,  0.000138324,  0.000351019, -9519.148000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000351019,  0.000138324
2017-03-21 12:31:59.856962, slv, 022772fffe0d7313(unknown)/1,  0.000263323,  0.000052048,  0.000185664,  0.000351019, -9467.100000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000351019,  0.000185664
2017-03-21 12:32:00.048345, slv, 022772fffe0d7313(unknown)/1,  0.000263323,  0.000074497,  0.000185664,  0.000325007, -9467.100000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000325007,  0.000185664
2017-03-21 12:32:00.505077, slv, 022772fffe0d7313(unknown)/1,  0.000262980,  0.000074497,  0.000103852,  0.000325007, -9392.603000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000325007,  0.000103852
2017-03-21 12:32:01.048436, slv, 022772fffe0d7313(unknown)/1,  0.000262980,  0.000085219,  0.000103852,  0.000371735, -9392.603000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000371735,  0.000103852
2017-03-21 12:32:02.048454, slv, 022772fffe0d7313(unknown)/1,  0.000262980,  0.000114688,  0.000103852,  0.000383602, -9307.384000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000383602,  0.000103852
2017-03-21 12:32:02.240751, slv, 022772fffe0d7313(unknown)/1,  0.000262617,  0.000114688,  0.000146580,  0.000383602, -9192.696000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000383602,  0.000146580
2017-03-21 12:32:03.048595, slv, 022772fffe0d7313(unknown)/1,  0.000262617,  0.000085074,  0.000146580,  0.000312143, -9192.696000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000312143,  0.000146580
2017-03-21 12:32:03.674479, slv, 022772fffe0d7313(unknown)/1,  0.000262312,  0.000085074,  0.000130122,  0.000312143, -9107.622000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000312143,  0.000130122
2017-03-21 12:32:04.049095, slv, 022772fffe0d7313(unknown)/1,  0.000262312,  0.000029909,  0.000130122,  0.000272604, -9107.622000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000272604,  0.000130122
2017-03-21 12:32:04.573629, slv, 022772fffe0d7313(unknown)/1,  0.000261534,  0.000029909,  0.000135215,  0.000272604, -9077.713000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000272604,  0.000135215
2017-03-21 12:32:04.956290, slv, 022772fffe0d7313(unknown)/1,  0.000260736,  0.000029909,  0.000161477,  0.000272604, -9077.713000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000272604,  0.000161477
2017-03-21 12:32:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000260736,  0.000024544,  0.000161477,  0.000299533, -9077.713000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000299533,  0.000161477
2017-03-21 12:32:06.048365, slv, 022772fffe0d7313(unknown)/1,  0.000260736,  0.000063439,  0.000161477,  0.000348819, -9053.169000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000348819,  0.000161477
2017-03-21 12:32:06.254142, slv, 022772fffe0d7313(unknown)/1,  0.000260239,  0.000063439,  0.000132764,  0.000348819, -8989.730000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000348819,  0.000132764
2017-03-21 12:32:06.972784, slv, 022772fffe0d7313(unknown)/1,  0.000260100,  0.000063439,  0.000175074,  0.000348819, -8989.730000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000348819,  0.000175074
2017-03-21 12:32:07.048817, slv, 022772fffe0d7313(unknown)/1,  0.000260100,  0.000300919,  0.000175074,  0.000773856, -8989.730000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000773856,  0.000175074
2017-03-21 12:32:08.048391, slv, 022772fffe0d7313(unknown)/1,  0.000260100,  0.000296010,  0.000175074,  0.000338365, -8688.811000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000338365,  0.000175074
2017-03-21 12:32:08.541374, slv, 022772fffe0d7313(unknown)/1,  0.000260073,  0.000296010,  0.000171188,  0.000338365, -8392.801000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000338365,  0.000171188
2017-03-21 12:32:09.049075, slv, 022772fffe0d7313(unknown)/1,  0.000260073,  0.000036001,  0.000171188,  0.000253811, -8392.801000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000253811,  0.000171188
2017-03-21 12:32:10.048489, slv, 022772fffe0d7313(unknown)/1,  0.000260073,  0.000027632,  0.000171188,  0.000321600, -8356.800000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000321600,  0.000171188
2017-03-21 12:32:10.494792, slv, 022772fffe0d7313(unknown)/1,  0.000259895,  0.000027632,  0.000163502,  0.000321600, -8329.168000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000321600,  0.000163502
2017-03-21 12:32:10.736296, slv, 022772fffe0d7313(unknown)/1,  0.000259664,  0.000027632,  0.000173867,  0.000321600, -8329.168000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000321600,  0.000173867
2017-03-21 12:32:10.925633, slv, 022772fffe0d7313(unknown)/1,  0.000259327,  0.000027632,  0.000135312,  0.000321600, -8329.168000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000321600,  0.000135312
2017-03-21 12:32:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000259327,  0.000039306,  0.000135312,  0.000276413, -8329.168000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000276413,  0.000135312
2017-03-21 12:32:11.592486, slv, 022772fffe0d7313(unknown)/1,  0.000259067,  0.000039306,  0.000237396,  0.000276413, -8289.862000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000276413,  0.000237396
2017-03-21 12:32:12.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259067,  0.000018698,  0.000237396,  0.000279378, -8289.862000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000279378,  0.000237396
2017-03-21 12:32:12.893806, slv, 022772fffe0d7313(unknown)/1,  0.000258587,  0.000018698,  0.000120169,  0.000279378, -8271.164000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000279378,  0.000120169
2017-03-21 12:32:13.048366, slv, 022772fffe0d7313(unknown)/1,  0.000258587,  0.000036953,  0.000120169,  0.000312183, -8271.164000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000312183,  0.000120169
2017-03-21 12:32:13.654210, slv, 022772fffe0d7313(unknown)/1,  0.000257827,  0.000036953,  0.000128051,  0.000312183, -8234.211000000, D, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000312183,  0.000128051
2017-03-21 12:32:14.049067, slv, 022772fffe0d7313(unknown)/1,  0.000257827,  0.000038862,  0.000128051,  0.000281956, -8234.211000000, S, 0.000266218, 3554, 0.000076233, 230000, -10429, 995,  0.000281956,  0.000128051
2017-03-21 12:32:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000257827,  0.000036940,  0.000128051,  0.000307580, -8195.349000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000307580,  0.000128051
2017-03-21 12:32:15.423251, slv, 022772fffe0d7313(unknown)/1,  0.000257162,  0.000036940,  0.000113263,  0.000307580, -8158.409000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000307580,  0.000113263
2017-03-21 12:32:15.519650, slv, 022772fffe0d7313(unknown)/1,  0.000256286,  0.000036940,  0.000076033,  0.000307580, -8158.409000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000307580,  0.000076033
2017-03-21 12:32:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000256286,  0.000038456,  0.000076033,  0.000283447, -8158.409000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000283447,  0.000076033
2017-03-21 12:32:16.998087, slv, 022772fffe0d7313(unknown)/1,  0.000255388,  0.000038456,  0.000128162,  0.000283447, -8119.953000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000283447,  0.000128162
2017-03-21 12:32:17.048342, slv, 022772fffe0d7313(unknown)/1,  0.000255388,  0.000050445,  0.000128162,  0.000329119, -8119.953000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000329119,  0.000128162
2017-03-21 12:32:18.048390, slv, 022772fffe0d7313(unknown)/1,  0.000255388,  0.000092202,  0.000128162,  0.000366062, -8069.508000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000366062,  0.000128162
2017-03-21 12:32:18.802537, slv, 022772fffe0d7313(unknown)/1,  0.000254893,  0.000092202,  0.000117257,  0.000366062, -7977.306000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000366062,  0.000117257
2017-03-21 12:32:19.049233, slv, 022772fffe0d7313(unknown)/1,  0.000254893,  0.000114381,  0.000117257,  0.000372982, -7977.306000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000372982,  0.000117257
2017-03-21 12:32:19.305040, slv, 022772fffe0d7313(unknown)/1,  0.000254912,  0.000114381,  0.000168139,  0.000372982, -7862.925000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000372982,  0.000168139
2017-03-21 12:32:19.979041, slv, 022772fffe0d7313(unknown)/1,  0.000254974,  0.000114381,  0.000121396,  0.000372982, -7862.925000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000372982,  0.000121396
2017-03-21 12:32:20.048397, slv, 022772fffe0d7313(unknown)/1,  0.000254974,  0.000105455,  0.000121396,  0.000347796, -7862.925000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000347796,  0.000121396
2017-03-21 12:32:20.453341, slv, 022772fffe0d7313(unknown)/1,  0.000254642,  0.000105455,  0.000092626,  0.000347796, -7757.470000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000347796,  0.000092626
2017-03-21 12:32:20.752719, slv, 022772fffe0d7313(unknown)/1,  0.000254104,  0.000105455,  0.000092595,  0.000347796, -7757.470000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000347796,  0.000092595
2017-03-21 12:32:21.048497, slv, 022772fffe0d7313(unknown)/1,  0.000254104,  0.000139039,  0.000092595,  0.000439360, -7757.470000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000439360,  0.000092595
2017-03-21 12:32:22.048377, slv, 022772fffe0d7313(unknown)/1,  0.000254104,  0.000146425,  0.000092595,  0.000361698, -7618.431000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000361698,  0.000092595
2017-03-21 12:32:22.381232, slv, 022772fffe0d7313(unknown)/1,  0.000253641,  0.000146425,  0.000095719,  0.000361698, -7472.006000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000361698,  0.000095719
2017-03-21 12:32:23.048615, slv, 022772fffe0d7313(unknown)/1,  0.000253641,  0.000075025,  0.000095719,  0.000296097, -7472.006000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000296097,  0.000095719
2017-03-21 12:32:24.049160, slv, 022772fffe0d7313(unknown)/1,  0.000253641,  0.000085024,  0.000095719,  0.000381233, -7396.981000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000381233,  0.000095719
2017-03-21 12:32:24.095074, slv, 022772fffe0d7313(unknown)/1,  0.000253353,  0.000085024,  0.000102304,  0.000381233, -7311.957000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000381233,  0.000102304
2017-03-21 12:32:24.869613, slv, 022772fffe0d7313(unknown)/1,  0.000253475,  0.000085024,  0.000179988,  0.000381233, -7311.957000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000381233,  0.000179988
2017-03-21 12:32:25.048356, slv, 022772fffe0d7313(unknown)/1,  0.000253475,  0.000106761,  0.000179988,  0.000339405, -7311.957000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000339405,  0.000179988
2017-03-21 12:32:26.048357, slv, 022772fffe0d7313(unknown)/1,  0.000253475,  0.000084678,  0.000179988,  0.000336901, -7205.196000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000336901,  0.000179988
2017-03-21 12:32:26.235385, slv, 022772fffe0d7313(unknown)/1,  0.000253409,  0.000084678,  0.000098883,  0.000336901, -7120.518000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000336901,  0.000098883
2017-03-21 12:32:27.048355, slv, 022772fffe0d7313(unknown)/1,  0.000253409,  0.000068851,  0.000098883,  0.000307686, -7120.518000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000307686,  0.000098883
2017-03-21 12:32:28.048382, slv, 022772fffe0d7313(unknown)/1,  0.000253409,  0.000083279,  0.000098883,  0.000365691, -7051.667000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000365691,  0.000098883
2017-03-21 12:32:28.200428, slv, 022772fffe0d7313(unknown)/1,  0.000252992,  0.000083279,  0.000105351,  0.000365691, -6968.388000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000365691,  0.000105351
2017-03-21 12:32:28.948778, slv, 022772fffe0d7313(unknown)/1,  0.000252653,  0.000083279,  0.000088517,  0.000365691, -6968.388000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000365691,  0.000088517
2017-03-21 12:32:29.050348, slv, 022772fffe0d7313(unknown)/1,  0.000252653,  0.000090726,  0.000088517,  0.000321824, -6968.388000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000321824,  0.000088517
2017-03-21 12:32:30.048365, slv, 022772fffe0d7313(unknown)/1,  0.000252653,  0.000082617,  0.000088517,  0.000348718, -6877.662000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000348718,  0.000088517
2017-03-21 12:32:30.465223, slv, 022772fffe0d7313(unknown)/1,  0.000252129,  0.000082617,  0.000073658,  0.000348718, -6795.045000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000348718,  0.000073658
2017-03-21 12:32:31.048897, slv, 022772fffe0d7313(unknown)/1,  0.000252129,  0.000362631,  0.000073658,  0.000881327, -6795.045000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000881327,  0.000073658
2017-03-21 12:32:32.048322, slv, 022772fffe0d7313(unknown)/1,  0.000252129,  0.000328793,  0.000073658,  0.000280517, -6432.414000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000280517,  0.000073658
2017-03-21 12:32:32.070995, slv, 022772fffe0d7313(unknown)/1,  0.000251445,  0.000328793,  0.000130432,  0.000280517, -6103.621000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000280517,  0.000130432
2017-03-21 12:32:32.295142, slv, 022772fffe0d7313(unknown)/1,  0.000250838,  0.000328793,  0.000158964,  0.000280517, -6103.621000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000280517,  0.000158964
2017-03-21 12:32:32.459850, slv, 022772fffe0d7313(unknown)/1,  0.000250460,  0.000328793,  0.000186569,  0.000280517, -6103.621000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000280517,  0.000186569
2017-03-21 12:32:33.048336, slv, 022772fffe0d7313(unknown)/1,  0.000250460,  0.000032703,  0.000186569,  0.000287479, -6103.621000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000287479,  0.000186569
2017-03-21 12:32:33.801445, slv, 022772fffe0d7313(unknown)/1,  0.000250172,  0.000032703,  0.000173421,  0.000287479, -6070.918000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000287479,  0.000173421
2017-03-21 12:32:34.057989, slv, 022772fffe0d7313(unknown)/1,  0.000250172,  0.000037614,  0.000173421,  0.000288383, -6070.918000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000288383,  0.000173421
2017-03-21 12:32:35.048353, slv, 022772fffe0d7313(unknown)/1,  0.000250172,  0.000028651,  0.000173421,  0.000269265, -6033.304000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000269265,  0.000173421
2017-03-21 12:32:35.458718, slv, 022772fffe0d7313(unknown)/1,  0.000249672,  0.000028651,  0.000142505,  0.000269265, -6004.653000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000269265,  0.000142505
2017-03-21 12:32:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000249672,  0.000012043,  0.000142505,  0.000254667, -6004.653000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000254667,  0.000142505
2017-03-21 12:32:36.522367, slv, 022772fffe0d7313(unknown)/1,  0.000249162,  0.000012043,  0.000201591,  0.000254667, -5992.610000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000254667,  0.000201591
2017-03-21 12:32:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000249162,  0.000037681,  0.000201591,  0.000319531, -5992.610000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000319531,  0.000201591
2017-03-21 12:32:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000249162,  0.000055615,  0.000201591,  0.000290025, -5954.929000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000290025,  0.000201591
2017-03-21 12:32:38.246046, slv, 022772fffe0d7313(unknown)/1,  0.000248821,  0.000055615,  0.000163014,  0.000290025, -5899.314000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000290025,  0.000163014
2017-03-21 12:32:39.049167, slv, 022772fffe0d7313(unknown)/1,  0.000248821,  0.000093221,  0.000163014,  0.000394402, -5899.314000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000394402,  0.000163014
2017-03-21 12:32:39.201612, slv, 022772fffe0d7313(unknown)/1,  0.000248997,  0.000093221,  0.000192884,  0.000394402, -5806.093000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000394402,  0.000192884
2017-03-21 12:32:40.048334, slv, 022772fffe0d7313(unknown)/1,  0.000248997,  0.000093039,  0.000192884,  0.000289495, -5806.093000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000289495,  0.000192884
2017-03-21 12:32:40.983414, slv, 022772fffe0d7313(unknown)/1,  0.000249085,  0.000093039,  0.000141636,  0.000289495, -5713.054000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000289495,  0.000141636
2017-03-21 12:32:41.048302, slv, 022772fffe0d7313(unknown)/1,  0.000249085,  0.000042407,  0.000141636,  0.000293402, -5713.054000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000293402,  0.000141636
2017-03-21 12:32:42.048380, slv, 022772fffe0d7313(unknown)/1,  0.000249085,  0.000060063,  0.000141636,  0.000324896, -5670.647000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000324896,  0.000141636
2017-03-21 12:32:42.275577, slv, 022772fffe0d7313(unknown)/1,  0.000248786,  0.000060063,  0.000163864,  0.000324896, -5610.584000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000324896,  0.000163864
2017-03-21 12:32:43.048409, slv, 022772fffe0d7313(unknown)/1,  0.000248786,  0.000083257,  0.000163864,  0.000339490, -5610.584000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000339490,  0.000163864
2017-03-21 12:32:43.184332, slv, 022772fffe0d7313(unknown)/1,  0.000248631,  0.000083257,  0.000127095,  0.000339490, -5527.327000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000339490,  0.000127095
2017-03-21 12:32:43.207643, slv, 022772fffe0d7313(unknown)/1,  0.000248246,  0.000083257,  0.000089927,  0.000339490, -5527.327000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000339490,  0.000089927
2017-03-21 12:32:44.058539, slv, 022772fffe0d7313(unknown)/1,  0.000248246,  0.000050864,  0.000089927,  0.000259270, -5527.327000000, S, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000259270,  0.000089927
2017-03-21 12:32:44.688973, slv, 022772fffe0d7313(unknown)/1,  0.000247648,  0.000050864,  0.000151268,  0.000259270, -5476.463000000, D, 0.000263040, 2860, 0.000051787, 87179, -9242, 624,  0.000259270,  0.000151268
2017-03-21 12:32:45.048348, slv, 022772fffe0d7313(unknown)/1,  0.000247648,  0.000053731,  0.000151268,  0.000344087, -5476.463000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000344087,  0.000151268
2017-03-21 12:32:46.048346, slv, 022772fffe0d7313(unknown)/1,  0.000247648,  0.000087919,  0.000151268,  0.000327048, -5422.732000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000327048,  0.000151268
2017-03-21 12:32:46.264347, slv, 022772fffe0d7313(unknown)/1,  0.000247358,  0.000087919,  0.000178649,  0.000327048, -5334.813000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000327048,  0.000178649
2017-03-21 12:32:47.048434, slv, 022772fffe0d7313(unknown)/1,  0.000247358,  0.000129857,  0.000178649,  0.000427672, -5334.813000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000427672,  0.000178649
2017-03-21 12:32:47.589035, slv, 022772fffe0d7313(unknown)/1,  0.000247693,  0.000129857,  0.000141873,  0.000427672, -5204.956000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000427672,  0.000141873
2017-03-21 12:32:47.830570, slv, 022772fffe0d7313(unknown)/1,  0.000248239,  0.000129857,  0.000133302,  0.000427672, -5204.956000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000427672,  0.000133302
2017-03-21 12:32:48.048386, slv, 022772fffe0d7313(unknown)/1,  0.000248239,  0.000153139,  0.000133302,  0.000374203, -5204.956000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000374203,  0.000133302
2017-03-21 12:32:49.049347, slv, 022772fffe0d7313(unknown)/1,  0.000248239,  0.000124223,  0.000133302,  0.000370721, -5051.817000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000370721,  0.000133302
2017-03-21 12:32:49.174848, slv, 022772fffe0d7313(unknown)/1,  0.000248532,  0.000124223,  0.000136368,  0.000370721, -4927.594000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000370721,  0.000136368
2017-03-21 12:32:50.048347, slv, 022772fffe0d7313(unknown)/1,  0.000248532,  0.000093629,  0.000136368,  0.000313309, -4927.594000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000313309,  0.000136368
2017-03-21 12:32:50.595964, slv, 022772fffe0d7313(unknown)/1,  0.000248570,  0.000093629,  0.000183513,  0.000313309, -4833.965000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000313309,  0.000183513
2017-03-21 12:32:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000248570,  0.000060735,  0.000183513,  0.000305264, -4833.965000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000305264,  0.000183513
2017-03-21 12:32:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000248570,  0.000058347,  0.000183513,  0.000308571, -4773.230000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000308571,  0.000183513
2017-03-21 12:32:52.315660, slv, 022772fffe0d7313(unknown)/1,  0.000248489,  0.000058347,  0.000168110,  0.000308571, -4714.883000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000308571,  0.000168110
2017-03-21 12:32:53.048393, slv, 022772fffe0d7313(unknown)/1,  0.000248489,  0.000095691,  0.000168110,  0.000379871, -4714.883000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000379871,  0.000168110
2017-03-21 12:32:53.464097, slv, 022772fffe0d7313(unknown)/1,  0.000248492,  0.000095691,  0.000138160,  0.000379871, -4619.192000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000379871,  0.000138160
2017-03-21 12:32:54.054011, slv, 022772fffe0d7313(unknown)/1,  0.000248492,  0.000090705,  0.000138160,  0.000298521, -4619.192000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000298521,  0.000138160
2017-03-21 12:32:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000248492,  0.000040923,  0.000138160,  0.000280310, -4528.487000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000280310,  0.000138160
2017-03-21 12:32:55.387303, slv, 022772fffe0d7313(unknown)/1,  0.000248399,  0.000040923,  0.000171786,  0.000280310, -4487.564000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000280310,  0.000171786
2017-03-21 12:32:55.781260, slv, 022772fffe0d7313(unknown)/1,  0.000248218,  0.000040923,  0.000214912,  0.000280310, -4487.564000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000280310,  0.000214912
2017-03-21 12:32:56.048320, slv, 022772fffe0d7313(unknown)/1,  0.000248218,  0.000058409,  0.000214912,  0.000333219, -4487.564000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000333219,  0.000214912
2017-03-21 12:32:57.048387, slv, 022772fffe0d7313(unknown)/1,  0.000248218,  0.000067552,  0.000214912,  0.000298323, -4429.155000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000298323,  0.000214912
2017-03-21 12:32:57.403731, slv, 022772fffe0d7313(unknown)/1,  0.000247997,  0.000067552,  0.000142724,  0.000298323, -4361.603000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000298323,  0.000142724
2017-03-21 12:32:57.626094, slv, 022772fffe0d7313(unknown)/1,  0.000247754,  0.000067552,  0.000190439,  0.000298323, -4361.603000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000298323,  0.000190439
2017-03-21 12:32:57.648355, slv, 022772fffe0d7313(unknown)/1,  0.000247424,  0.000067552,  0.000119566,  0.000298323, -4361.603000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000298323,  0.000119566
2017-03-21 12:32:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000247424,  0.000038098,  0.000119566,  0.000273516, -4361.603000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000273516,  0.000119566
2017-03-21 12:32:58.984610, slv, 022772fffe0d7313(unknown)/1,  0.000246937,  0.000038098,  0.000173739,  0.000273516, -4323.505000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000273516,  0.000173739
2017-03-21 12:32:59.049237, slv, 022772fffe0d7313(unknown)/1,  0.000246937,  0.000052976,  0.000173739,  0.000326797, -4323.505000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000326797,  0.000173739
2017-03-21 12:32:59.981186, slv, 022772fffe0d7313(unknown)/1,  0.000246988,  0.000052976,  0.000226729,  0.000326797, -4270.529000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000326797,  0.000226729
2017-03-21 12:33:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000246988,  0.000050220,  0.000226729,  0.000267568, -4270.529000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000267568,  0.000226729
2017-03-21 12:33:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000246988,  0.000024053,  0.000226729,  0.000274515, -4220.309000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000274515,  0.000226729
2017-03-21 12:33:01.369314, slv, 022772fffe0d7313(unknown)/1,  0.000246977,  0.000024053,  0.000157071,  0.000274515, -4196.256000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000274515,  0.000157071
2017-03-21 12:33:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000246977,  0.000027375,  0.000157071,  0.000274201, -4196.256000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000274201,  0.000157071
2017-03-21 12:33:02.670412, slv, 022772fffe0d7313(unknown)/1,  0.000246530,  0.000027375,  0.000167609,  0.000274201, -4168.881000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000274201,  0.000167609
2017-03-21 12:33:03.048433, slv, 022772fffe0d7313(unknown)/1,  0.000246530,  0.000061778,  0.000167609,  0.000342863, -4168.881000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000342863,  0.000167609
2017-03-21 12:33:04.049145, slv, 022772fffe0d7313(unknown)/1,  0.000246530,  0.000079652,  0.000167609,  0.000309503, -4107.103000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000309503,  0.000167609
2017-03-21 12:33:04.415287, slv, 022772fffe0d7313(unknown)/1,  0.000246171,  0.000079652,  0.000142837,  0.000309503, -4027.451000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000309503,  0.000142837
2017-03-21 12:33:05.048490, slv, 022772fffe0d7313(unknown)/1,  0.000246171,  0.000107463,  0.000142837,  0.000398126, -4027.451000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000398126,  0.000142837
2017-03-21 12:33:05.319724, slv, 022772fffe0d7313(unknown)/1,  0.000246158,  0.000107463,  0.000130988,  0.000398126, -3919.988000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000398126,  0.000130988
2017-03-21 12:33:06.048302, slv, 022772fffe0d7313(unknown)/1,  0.000246158,  0.000092277,  0.000130988,  0.000278759, -3919.988000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000278759,  0.000130988
2017-03-21 12:33:06.226239, slv, 022772fffe0d7313(unknown)/1,  0.000246236,  0.000092277,  0.000196687,  0.000278759, -3827.711000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000278759,  0.000196687
2017-03-21 12:33:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000246236,  0.000032535,  0.000196687,  0.000278707, -3827.711000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000278707,  0.000196687
2017-03-21 12:33:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000246236,  0.000019042,  0.000196687,  0.000251851, -3795.176000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000251851,  0.000196687
2017-03-21 12:33:08.194910, slv, 022772fffe0d7313(unknown)/1,  0.000245717,  0.000019042,  0.000124837,  0.000251851, -3776.134000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000251851,  0.000124837
2017-03-21 12:33:09.049333, slv, 022772fffe0d7313(unknown)/1,  0.000245717,  0.000020718,  0.000124837,  0.000281540, -3776.134000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000281540,  0.000124837
2017-03-21 12:33:09.263895, slv, 022772fffe0d7313(unknown)/1,  0.000245277,  0.000020718,  0.000212079,  0.000281540, -3755.416000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000281540,  0.000212079
2017-03-21 12:33:09.511480, slv, 022772fffe0d7313(unknown)/1,  0.000244978,  0.000020718,  0.000129492,  0.000281540, -3755.416000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000281540,  0.000129492
2017-03-21 12:33:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000244978,  0.000028656,  0.000129492,  0.000266468, -3755.416000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000266468,  0.000129492
2017-03-21 12:33:11.048317, slv, 022772fffe0d7313(unknown)/1,  0.000244978,  0.000030294,  0.000129492,  0.000284076, -3726.760000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000284076,  0.000129492
2017-03-21 12:33:11.137841, slv, 022772fffe0d7313(unknown)/1,  0.000244513,  0.000030294,  0.000165741,  0.000284076, -3696.466000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000284076,  0.000165741
2017-03-21 12:33:11.270240, slv, 022772fffe0d7313(unknown)/1,  0.000244148,  0.000030294,  0.000150815,  0.000284076, -3696.466000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000284076,  0.000150815
2017-03-21 12:33:12.048386, slv, 022772fffe0d7313(unknown)/1,  0.000244148,  0.000079557,  0.000150815,  0.000364164, -3696.466000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000364164,  0.000150815
2017-03-21 12:33:13.048284, slv, 022772fffe0d7313(unknown)/1,  0.000244148,  0.000079121,  0.000150815,  0.000282374, -3616.909000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000282374,  0.000150815
2017-03-21 12:33:13.241395, slv, 022772fffe0d7313(unknown)/1,  0.000243803,  0.000079121,  0.000170887,  0.000282374, -3537.788000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000282374,  0.000170887
2017-03-21 12:33:13.822941, slv, 022772fffe0d7313(unknown)/1,  0.000243547,  0.000079121,  0.000174131,  0.000282374, -3537.788000000, D, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000282374,  0.000174131
2017-03-21 12:33:14.058223, slv, 022772fffe0d7313(unknown)/1,  0.000243547,  0.000063759,  0.000174131,  0.000332839, -3537.788000000, S, 0.000251999, 2768, 0.000090630, 76666, -6735, 898,  0.000332839,  0.000174131
2017-03-21 12:33:15.048448, slv, 022772fffe0d7313(unknown)/1,  0.000243547,  0.000107602,  0.000174131,  0.000369459, -3474.029000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000369459,  0.000174131
2017-03-21 12:33:15.737189, slv, 022772fffe0d7313(unknown)/1,  0.000243546,  0.000107602,  0.000147966,  0.000369459, -3366.427000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000369459,  0.000147966
2017-03-21 12:33:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000243546,  0.000084474,  0.000147966,  0.000286583, -3366.427000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000286583,  0.000147966
2017-03-21 12:33:17.000272, slv, 022772fffe0d7313(unknown)/1,  0.000243530,  0.000084474,  0.000166207,  0.000286583, -3281.953000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000286583,  0.000166207
2017-03-21 12:33:17.048414, slv, 022772fffe0d7313(unknown)/1,  0.000243530,  0.000090463,  0.000166207,  0.000381420, -3281.953000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000381420,  0.000166207
2017-03-21 12:33:18.048290, slv, 022772fffe0d7313(unknown)/1,  0.000243530,  0.000080293,  0.000166207,  0.000266226, -3191.490000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000266226,  0.000166207
2017-03-21 12:33:18.490518, slv, 022772fffe0d7313(unknown)/1,  0.000243173,  0.000080293,  0.000163713,  0.000266226, -3111.197000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000266226,  0.000163713
2017-03-21 12:33:19.049192, slv, 022772fffe0d7313(unknown)/1,  0.000243173,  0.000032173,  0.000163713,  0.000284823, -3111.197000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000284823,  0.000163713
2017-03-21 12:33:20.048502, slv, 022772fffe0d7313(unknown)/1,  0.000243173,  0.000110267,  0.000163713,  0.000422058, -3079.024000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000422058,  0.000163713
2017-03-21 12:33:20.428055, slv, 022772fffe0d7313(unknown)/1,  0.000243226,  0.000110267,  0.000134182,  0.000422058, -2968.757000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000422058,  0.000134182
2017-03-21 12:33:21.048322, slv, 022772fffe0d7313(unknown)/1,  0.000243226,  0.000116000,  0.000134182,  0.000296343, -2968.757000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000296343,  0.000134182
2017-03-21 12:33:21.172380, slv, 022772fffe0d7313(unknown)/1,  0.000243703,  0.000116000,  0.000242538,  0.000296343, -2852.757000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000296343,  0.000242538
2017-03-21 12:33:22.048327, slv, 022772fffe0d7313(unknown)/1,  0.000243703,  0.000054985,  0.000242538,  0.000300557, -2852.757000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000300557,  0.000242538
2017-03-21 12:33:22.237531, slv, 022772fffe0d7313(unknown)/1,  0.000243734,  0.000054985,  0.000143434,  0.000300557, -2797.772000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000300557,  0.000143434
2017-03-21 12:33:23.048366, slv, 022772fffe0d7313(unknown)/1,  0.000243734,  0.000080677,  0.000143434,  0.000348235, -2797.772000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000348235,  0.000143434
2017-03-21 12:33:23.499711, slv, 022772fffe0d7313(unknown)/1,  0.000243576,  0.000080677,  0.000142303,  0.000348235, -2717.095000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000348235,  0.000142303
2017-03-21 12:33:24.049141, slv, 022772fffe0d7313(unknown)/1,  0.000243576,  0.000053781,  0.000142303,  0.000246639, -2717.095000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000246639,  0.000142303
2017-03-21 12:33:24.485331, slv, 022772fffe0d7313(unknown)/1,  0.000243402,  0.000053781,  0.000192500,  0.000246639, -2663.314000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000246639,  0.000192500
2017-03-21 12:33:24.894686, slv, 022772fffe0d7313(unknown)/1,  0.000243286,  0.000053781,  0.000258011,  0.000246639, -2663.314000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000246639,  0.000258011
2017-03-21 12:33:25.048344, slv, 022772fffe0d7313(unknown)/1,  0.000243286,  0.000031233,  0.000258011,  0.000302690, -2663.314000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000302690,  0.000258011
2017-03-21 12:33:25.577696, slv, 022772fffe0d7313(unknown)/1,  0.000243341,  0.000031233,  0.000179823,  0.000302690, -2632.081000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000302690,  0.000179823
2017-03-21 12:33:26.048459, slv, 022772fffe0d7313(unknown)/1,  0.000243341,  0.000120677,  0.000179823,  0.000425292, -2632.081000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000425292,  0.000179823
2017-03-21 12:33:26.282821, slv, 022772fffe0d7313(unknown)/1,  0.000243866,  0.000120677,  0.000199884,  0.000425292, -2511.404000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000425292,  0.000199884
2017-03-21 12:33:27.048312, slv, 022772fffe0d7313(unknown)/1,  0.000243866,  0.000100680,  0.000199884,  0.000263276, -2511.404000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000263276,  0.000199884
2017-03-21 12:33:27.840473, slv, 022772fffe0d7313(unknown)/1,  0.000244276,  0.000100680,  0.000191965,  0.000263276, -2410.724000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000263276,  0.000191965
2017-03-21 12:33:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000244276,  0.000005372,  0.000191965,  0.000235609, -2410.724000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000235609,  0.000191965
2017-03-21 12:33:28.446716, slv, 022772fffe0d7313(unknown)/1,  0.000243914,  0.000005372,  0.000193608,  0.000235609, -2405.352000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000235609,  0.000193608
2017-03-21 12:33:29.049508, slv, 022772fffe0d7313(unknown)/1,  0.000243914,  0.000045453,  0.000193608,  0.000343486, -2405.352000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000343486,  0.000193608
2017-03-21 12:33:29.545489, slv, 022772fffe0d7313(unknown)/1,  0.000243805,  0.000045453,  0.000175074,  0.000343486, -2359.899000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000343486,  0.000175074
2017-03-21 12:33:30.048328, slv, 022772fffe0d7313(unknown)/1,  0.000243805,  0.000079915,  0.000175074,  0.000304064, -2359.899000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000304064,  0.000175074
2017-03-21 12:33:30.725501, slv, 022772fffe0d7313(unknown)/1,  0.000244060,  0.000079915,  0.000217769,  0.000304064, -2279.984000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000304064,  0.000217769
2017-03-21 12:33:31.048289, slv, 022772fffe0d7313(unknown)/1,  0.000244060,  0.000045997,  0.000217769,  0.000275796, -2279.984000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000275796,  0.000217769
2017-03-21 12:33:31.553811, slv, 022772fffe0d7313(unknown)/1,  0.000244005,  0.000045997,  0.000164595,  0.000275796, -2233.987000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000275796,  0.000164595
2017-03-21 12:33:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244005,  0.000026080,  0.000164595,  0.000264429, -2233.987000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000264429,  0.000164595
2017-03-21 12:33:32.674861, slv, 022772fffe0d7313(unknown)/1,  0.000243720,  0.000026080,  0.000198286,  0.000264429, -2207.907000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000264429,  0.000198286
2017-03-21 12:33:33.048256, slv, 022772fffe0d7313(unknown)/1,  0.000243720,  0.000007189,  0.000198286,  0.000237673, -2207.907000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000237673,  0.000198286
2017-03-21 12:33:33.190842, slv, 022772fffe0d7313(unknown)/1,  0.000243215,  0.000007189,  0.000145338,  0.000237673, -2200.718000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000237673,  0.000145338
2017-03-21 12:33:34.049146, slv, 022772fffe0d7313(unknown)/1,  0.000243215,  0.000011231,  0.000145338,  0.000271724, -2200.718000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000271724,  0.000145338
2017-03-21 12:33:35.015592, slv, 022772fffe0d7313(unknown)/1,  0.000242528,  0.000011231,  0.000142346,  0.000271724, -2189.487000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000271724,  0.000142346
2017-03-21 12:33:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000242528,  0.000012352,  0.000142346,  0.000238724, -2189.487000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000238724,  0.000142346
2017-03-21 12:33:35.524537, slv, 022772fffe0d7313(unknown)/1,  0.000241875,  0.000012352,  0.000150042,  0.000238724, -2177.135000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000238724,  0.000150042
2017-03-21 12:33:36.048308, slv, 022772fffe0d7313(unknown)/1,  0.000241875,  0.000021398,  0.000150042,  0.000288476, -2177.135000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000288476,  0.000150042
2017-03-21 12:33:37.048297, slv, 022772fffe0d7313(unknown)/1,  0.000241875,  0.000029304,  0.000150042,  0.000253883, -2155.737000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000253883,  0.000150042
2017-03-21 12:33:37.341659, slv, 022772fffe0d7313(unknown)/1,  0.000241336,  0.000029304,  0.000186768,  0.000253883, -2126.433000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000253883,  0.000186768
2017-03-21 12:33:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000241336,  0.000004271,  0.000186768,  0.000237870, -2126.433000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000237870,  0.000186768
2017-03-21 12:33:38.910924, slv, 022772fffe0d7313(unknown)/1,  0.000241079,  0.000004271,  0.000220906,  0.000237870, -2122.162000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000237870,  0.000220906
2017-03-21 12:33:39.049124, slv, 022772fffe0d7313(unknown)/1,  0.000241079,  0.000010096,  0.000220906,  0.000264737, -2122.162000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000264737,  0.000220906
2017-03-21 12:33:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000241079,  0.000020498,  0.000220906,  0.000258417, -2112.066000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000258417,  0.000220906
2017-03-21 12:33:40.324138, slv, 022772fffe0d7313(unknown)/1,  0.000240653,  0.000020498,  0.000138182,  0.000258417, -2091.568000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000258417,  0.000138182
2017-03-21 12:33:41.047492, slv, 022772fffe0d7313(unknown)/1,  0.000239911,  0.000020498,  0.000117569,  0.000258417, -2091.568000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000258417,  0.000117569
2017-03-21 12:33:41.048262, slv, 022772fffe0d7313(unknown)/1,  0.000239911,  0.000007286,  0.000117569,  0.000237145, -2091.568000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000237145,  0.000117569
2017-03-21 12:33:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000239911,  0.000030291,  0.000117569,  0.000303260, -2084.282000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000303260,  0.000117569
2017-03-21 12:33:42.585456, slv, 022772fffe0d7313(unknown)/1,  0.000239376,  0.000030291,  0.000143444,  0.000303260, -2053.991000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000303260,  0.000143444
2017-03-21 12:33:43.048354, slv, 022772fffe0d7313(unknown)/1,  0.000239376,  0.000045865,  0.000143444,  0.000267759, -2053.991000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000267759,  0.000143444
2017-03-21 12:33:43.067403, slv, 022772fffe0d7313(unknown)/1,  0.000239026,  0.000045865,  0.000153542,  0.000267759, -2008.126000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000267759,  0.000153542
2017-03-21 12:33:44.038305, slv, 022772fffe0d7313(unknown)/1,  0.000238440,  0.000045865,  0.000117039,  0.000267759, -2008.126000000, D, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000267759,  0.000117039
2017-03-21 12:33:44.049068, slv, 022772fffe0d7313(unknown)/1,  0.000238440,  0.000041018,  0.000117039,  0.000292094, -2008.126000000, S, 0.000246736, 1577, 0.000066748, 34328, -4304, 550,  0.000292094,  0.000117039
2017-03-21 12:33:45.048364, slv, 022772fffe0d7313(unknown)/1,  0.000238440,  0.000076820,  0.000117039,  0.000338427, -1967.108000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000338427,  0.000117039
2017-03-21 12:33:45.202469, slv, 022772fffe0d7313(unknown)/1,  0.000238305,  0.000076820,  0.000196002,  0.000338427, -1890.288000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000338427,  0.000196002
2017-03-21 12:33:45.816654, slv, 022772fffe0d7313(unknown)/1,  0.000238908,  0.000076820,  0.000234810,  0.000338427, -1890.288000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000338427,  0.000234810
2017-03-21 12:33:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000238908,  0.000066539,  0.000234810,  0.000272000, -1890.288000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000272000,  0.000234810
2017-03-21 12:33:46.758742, slv, 022772fffe0d7313(unknown)/1,  0.000240197,  0.000066539,  0.000440265,  0.000272000, -1823.749000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000272000,  0.000440265
2017-03-21 12:33:47.048360, slv, 022772fffe0d7313(unknown)/1,  0.000240197,  0.000070615,  0.000440265,  0.000348335, -1823.749000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000348335,  0.000440265
2017-03-21 12:33:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000240197,  0.000064858,  0.000440265,  0.000261775, -1753.134000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000261775,  0.000440265
2017-03-21 12:33:48.503872, slv, 022772fffe0d7313(unknown)/1,  0.000240791,  0.000064858,  0.000138787,  0.000261775, -1688.276000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000261775,  0.000138787
2017-03-21 12:33:49.032499, slv, 022772fffe0d7313(unknown)/1,  0.000240864,  0.000064858,  0.000319585,  0.000261775, -1688.276000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000261775,  0.000319585
2017-03-21 12:33:49.049076, slv, 022772fffe0d7313(unknown)/1,  0.000240864,  0.000018256,  0.000319585,  0.000255798, -1688.276000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000255798,  0.000319585
2017-03-21 12:33:49.237182, slv, 022772fffe0d7313(unknown)/1,  0.000241214,  0.000018256,  0.000215894,  0.000255798, -1670.020000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000255798,  0.000215894
2017-03-21 12:33:50.048323, slv, 022772fffe0d7313(unknown)/1,  0.000241214,  0.000033365,  0.000215894,  0.000293011, -1670.020000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000293011,  0.000215894
2017-03-21 12:33:50.472543, slv, 022772fffe0d7313(unknown)/1,  0.000241228,  0.000033365,  0.000203823,  0.000293011, -1636.655000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000293011,  0.000203823
2017-03-21 12:33:50.938290, slv, 022772fffe0d7313(unknown)/1,  0.000241311,  0.000033365,  0.000196315,  0.000293011, -1636.655000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000293011,  0.000196315
2017-03-21 12:33:51.048465, slv, 022772fffe0d7313(unknown)/1,  0.000241311,  0.000107166,  0.000196315,  0.000403848, -1636.655000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000403848,  0.000196315
2017-03-21 12:33:51.887150, slv, 022772fffe0d7313(unknown)/1,  0.000241911,  0.000107166,  0.000225743,  0.000403848, -1529.489000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000403848,  0.000225743
2017-03-21 12:33:52.048626, slv, 022772fffe0d7313(unknown)/1,  0.000241911,  0.000260445,  0.000225743,  0.000600265, -1529.489000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000600265,  0.000225743
2017-03-21 12:33:52.187658, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000260445,  0.000192510,  0.000600265, -1269.044000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000600265,  0.000192510
2017-03-21 12:33:53.048230, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000165574,  0.000192510,  0.000216481, -1269.044000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000216481,  0.000192510
2017-03-21 12:33:53.915463, slv, 022772fffe0d7313(unknown)/1,  0.000244775,  0.000165574,  0.000243944,  0.000216481, -1103.470000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000216481,  0.000243944
2017-03-21 12:33:54.049425, slv, 022772fffe0d7313(unknown)/1,  0.000244775,  0.000075316,  0.000243944,  0.000422614, -1103.470000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000422614,  0.000243944
2017-03-21 12:33:55.048278, slv, 022772fffe0d7313(unknown)/1,  0.000244775,  0.000064117,  0.000243944,  0.000195171, -1028.154000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000195171,  0.000243944
2017-03-21 12:33:55.849585, slv, 022772fffe0d7313(unknown)/1,  0.000244303,  0.000064117,  0.000202689,  0.000195171, -964.037000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000195171,  0.000202689
2017-03-21 12:33:56.048391, slv, 022772fffe0d7313(unknown)/1,  0.000244303,  0.000015327,  0.000202689,  0.000324561, -964.037000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000324561,  0.000202689
2017-03-21 12:33:56.559383, slv, 022772fffe0d7313(unknown)/1,  0.000244385,  0.000015327,  0.000275838,  0.000324561, -948.710000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000324561,  0.000275838
2017-03-21 12:33:56.970075, slv, 022772fffe0d7313(unknown)/1,  0.000245178,  0.000015327,  0.000255583,  0.000324561, -948.710000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000324561,  0.000255583
2017-03-21 12:33:57.048344, slv, 022772fffe0d7313(unknown)/1,  0.000245178,  0.000047316,  0.000255583,  0.000259553, -948.710000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000259553,  0.000255583
2017-03-21 12:33:57.609395, slv, 022772fffe0d7313(unknown)/1,  0.000245468,  0.000047316,  0.000215324,  0.000259553, -901.394000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000259553,  0.000215324
2017-03-21 12:33:57.876532, slv, 022772fffe0d7313(unknown)/1,  0.000245336,  0.000047316,  0.000213541,  0.000259553, -901.394000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000259553,  0.000213541
2017-03-21 12:33:58.048333, slv, 022772fffe0d7313(unknown)/1,  0.000245336,  0.000020867,  0.000213541,  0.000272697, -901.394000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000272697,  0.000213541
2017-03-21 12:33:58.893323, slv, 022772fffe0d7313(unknown)/1,  0.000245459,  0.000020867,  0.000267049,  0.000272697, -880.527000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000272697,  0.000267049
2017-03-21 12:33:59.054531, slv, 022772fffe0d7313(unknown)/1,  0.000245459, -0.000000541,  0.000267049,  0.000217017, -880.527000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000217017,  0.000267049
2017-03-21 12:34:00.048345, slv, 022772fffe0d7313(unknown)/1,  0.000245459, -0.000040045,  0.000267049,  0.000193810, -881.068000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000193810,  0.000267049
2017-03-21 12:34:00.631261, slv, 022772fffe0d7313(unknown)/1,  0.000245374, -0.000040045,  0.000226475,  0.000193810, -921.113000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000193810,  0.000226475
2017-03-21 12:34:01.048574, slv, 022772fffe0d7313(unknown)/1,  0.000245374,  0.000129355,  0.000226475,  0.000555732, -921.113000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000555732,  0.000226475
2017-03-21 12:34:02.048237, slv, 022772fffe0d7313(unknown)/1,  0.000245374,  0.000143775,  0.000226475,  0.000222566, -791.758000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000222566,  0.000226475
2017-03-21 12:34:02.078112, slv, 022772fffe0d7313(unknown)/1,  0.000244771,  0.000143775,  0.000184150,  0.000222566, -647.983000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000222566,  0.000184150
2017-03-21 12:34:03.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244771, -0.000027321,  0.000184150,  0.000212937, -647.983000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000212937,  0.000184150
2017-03-21 12:34:03.923066, slv, 022772fffe0d7313(unknown)/1,  0.000244263, -0.000027321,  0.000229381,  0.000212937, -675.304000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000212937,  0.000229381
2017-03-21 12:34:04.049305, slv, 022772fffe0d7313(unknown)/1,  0.000244263,  0.000006746,  0.000229381,  0.000289589, -675.304000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000289589,  0.000229381
2017-03-21 12:34:04.781953, slv, 022772fffe0d7313(unknown)/1,  0.000244309,  0.000006746,  0.000256890,  0.000289589, -668.558000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000289589,  0.000256890
2017-03-21 12:34:05.048434, slv, 022772fffe0d7313(unknown)/1,  0.000244309,  0.000091486,  0.000256890,  0.000381955, -668.558000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000381955,  0.000256890
2017-03-21 12:34:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000244309,  0.000055039,  0.000256890,  0.000216740, -577.072000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000216740,  0.000256890
2017-03-21 12:34:06.744722, slv, 022772fffe0d7313(unknown)/1,  0.000244335,  0.000055039,  0.000220686,  0.000216740, -522.033000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000216740,  0.000220686
2017-03-21 12:34:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000244335,  0.000012096,  0.000220686,  0.000296096, -522.033000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000296096,  0.000220686
2017-03-21 12:34:08.048327, slv, 022772fffe0d7313(unknown)/1,  0.000244335,  0.000043915,  0.000220686,  0.000280406, -509.937000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000280406,  0.000220686
2017-03-21 12:34:08.414279, slv, 022772fffe0d7313(unknown)/1,  0.000244240,  0.000043915,  0.000235167,  0.000280406, -466.022000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000280406,  0.000235167
2017-03-21 12:34:09.049115, slv, 022772fffe0d7313(unknown)/1,  0.000244240,  0.000036002,  0.000235167,  0.000280174, -466.022000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000280174,  0.000235167
2017-03-21 12:34:09.781793, slv, 022772fffe0d7313(unknown)/1,  0.000244488,  0.000036002,  0.000244617,  0.000280174, -430.020000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000280174,  0.000244617
2017-03-21 12:34:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000244488,  0.000005098,  0.000244617,  0.000218749, -430.020000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000218749,  0.000244617
2017-03-21 12:34:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000244488, -0.000001287,  0.000244617,  0.000267652, -424.922000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000267652,  0.000244617
2017-03-21 12:34:11.561326, slv, 022772fffe0d7313(unknown)/1,  0.000244591, -0.000001287,  0.000211907,  0.000267652, -426.209000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000267652,  0.000211907
2017-03-21 12:34:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244591, -0.000003135,  0.000211907,  0.000215156, -426.209000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000215156,  0.000211907
2017-03-21 12:34:12.800175, slv, 022772fffe0d7313(unknown)/1,  0.000244408, -0.000003135,  0.000236841,  0.000215156, -429.344000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000215156,  0.000236841
2017-03-21 12:34:13.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244408, -0.000019307,  0.000236841,  0.000235227, -429.344000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000235227,  0.000236841
2017-03-21 12:34:13.580720, slv, 022772fffe0d7313(unknown)/1,  0.000244101, -0.000019307,  0.000211884,  0.000235227, -448.651000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000235227,  0.000211884
2017-03-21 12:34:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000244101, -0.000004226,  0.000211884,  0.000244830, -448.651000000, S, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000244830,  0.000211884
2017-03-21 12:34:14.083527, slv, 022772fffe0d7313(unknown)/1,  0.000243866, -0.000004226,  0.000224177,  0.000244830, -452.877000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000244830,  0.000224177
2017-03-21 12:34:14.860053, slv, 022772fffe0d7313(unknown)/1,  0.000243788, -0.000004226,  0.000241629,  0.000244830, -452.877000000, D, 0.000242578, 1719, 0.000050231, 37426, -2479, 424,  0.000244830,  0.000241629
2017-03-21 12:34:15.048255, slv, 022772fffe0d7313(unknown)/1,  0.000243788, -0.000005714,  0.000241629,  0.000231631, -452.877000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000231631,  0.000241629
2017-03-21 12:34:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000243788, -0.000019867,  0.000241629,  0.000216209, -458.591000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000216209,  0.000241629
2017-03-21 12:34:16.122412, slv, 022772fffe0d7313(unknown)/1,  0.000243457, -0.000019867,  0.000187652,  0.000216209, -478.458000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000216209,  0.000187652
2017-03-21 12:34:17.048294, slv, 022772fffe0d7313(unknown)/1,  0.000243457, -0.000019475,  0.000187652,  0.000232084, -478.458000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000232084,  0.000187652
2017-03-21 12:34:17.596039, slv, 022772fffe0d7313(unknown)/1,  0.000242910, -0.000019475,  0.000197791,  0.000232084, -497.933000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000232084,  0.000197791
2017-03-21 12:34:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000242910, -0.000017012,  0.000197791,  0.000220257, -497.933000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000220257,  0.000197791
2017-03-21 12:34:19.048374, slv, 022772fffe0d7313(unknown)/1,  0.000242910, -0.000020470,  0.000197791,  0.000224621, -514.945000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000224621,  0.000197791
2017-03-21 12:34:19.536484, slv, 022772fffe0d7313(unknown)/1,  0.000242446, -0.000020470,  0.000198487,  0.000224621, -535.415000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000224621,  0.000198487
2017-03-21 12:34:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000242446, -0.000036534,  0.000198487,  0.000187666, -535.415000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000187666,  0.000198487
2017-03-21 12:34:21.048164, slv, 022772fffe0d7313(unknown)/1,  0.000242446, -0.000081476,  0.000198487,  0.000134274, -571.949000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000134274,  0.000198487
2017-03-21 12:34:21.413068, slv, 022772fffe0d7313(unknown)/1,  0.000242261, -0.000081476,  0.000364970,  0.000134274, -653.425000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000134274,  0.000364970
2017-03-21 12:34:21.828167, slv, 022772fffe0d7313(unknown)/1,  0.000242154, -0.000081476,  0.000308211,  0.000134274, -653.425000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000134274,  0.000308211
2017-03-21 12:34:22.048105, slv, 022772fffe0d7313(unknown)/1,  0.000242154, -0.000128829,  0.000308211,  0.000092667, -653.425000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000092667,  0.000308211
2017-03-21 12:34:23.048202, slv, 022772fffe0d7313(unknown)/1,  0.000242154, -0.000132418,  0.000308211,  0.000126804, -782.254000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000126804,  0.000308211
2017-03-21 12:34:23.513977, slv, 022772fffe0d7313(unknown)/1,  0.000242164, -0.000132418,  0.000401859,  0.000126804, -914.672000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000126804,  0.000401859
2017-03-21 12:34:23.918659, slv, 022772fffe0d7313(unknown)/1,  0.000242822, -0.000132418,  0.000481712,  0.000126804, -914.672000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000126804,  0.000481712
2017-03-21 12:34:24.048057, slv, 022772fffe0d7313(unknown)/1,  0.000242822, -0.000158512,  0.000481712,  0.000041148, -914.672000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000041148,  0.000481712
2017-03-21 12:34:24.538511, slv, 022772fffe0d7313(unknown)/1,  0.000243182, -0.000158512,  0.000413792,  0.000041148, -1073.184000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000041148,  0.000413792
2017-03-21 12:34:25.048011, slv, 022772fffe0d7313(unknown)/1,  0.000243182, -0.000223473,  0.000413792, -0.000002090, -1073.184000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000002090,  0.000413792
2017-03-21 12:34:25.459542, slv, 022772fffe0d7313(unknown)/1,  0.000242938, -0.000223473,  0.000457308, -0.000002090, -1296.657000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000002090,  0.000457308
2017-03-21 12:34:26.048003, slv, 022772fffe0d7313(unknown)/1,  0.000242938, -0.000264115,  0.000457308, -0.000040020, -1296.657000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000040020,  0.000457308
2017-03-21 12:34:26.329752, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000264115,  0.000483891, -0.000040020, -1560.772000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000040020,  0.000483891
2017-03-21 12:34:27.047986, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000283471,  0.000483891, -0.000041331, -1560.772000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000041331,  0.000483891
2017-03-21 12:34:27.898355, slv, 022772fffe0d7313(unknown)/1,  0.000242503, -0.000283471,  0.000529453, -0.000041331, -1844.243000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000041331,  0.000529453
2017-03-21 12:34:28.047925, slv, 022772fffe0d7313(unknown)/1,  0.000242503, -0.000306163,  0.000529453, -0.000085840, -1844.243000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000085840,  0.000529453
2017-03-21 12:34:29.047970, slv, 022772fffe0d7313(unknown)/1,  0.000242503, -0.000317870,  0.000529453, -0.000064896, -2150.406000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000064896,  0.000529453
2017-03-21 12:34:29.119784, slv, 022772fffe0d7313(unknown)/1,  0.000242451, -0.000317870,  0.000533481, -0.000064896, -2468.276000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000064896,  0.000533481
2017-03-21 12:34:29.717621, slv, 022772fffe0d7313(unknown)/1,  0.000242380, -0.000317870,  0.000547960, -0.000064896, -2468.276000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000064896,  0.000547960
2017-03-21 12:34:30.048396, slv, 022772fffe0d7313(unknown)/1,  0.000242380, -0.000089986,  0.000547960,  0.000369806, -2468.276000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000369806,  0.000547960
2017-03-21 12:34:31.047970, slv, 022772fffe0d7313(unknown)/1,  0.000242380, -0.000089931,  0.000547960, -0.000064908, -2558.262000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000064908,  0.000547960
2017-03-21 12:34:31.220245, slv, 022772fffe0d7313(unknown)/1,  0.000242359, -0.000089931,  0.000545936, -0.000064908, -2648.193000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000064908,  0.000545936
2017-03-21 12:34:32.047875, slv, 022772fffe0d7313(unknown)/1,  0.000242359, -0.000346394,  0.000545936, -0.000143141, -2648.193000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000143141,  0.000545936
2017-03-21 12:34:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000242359, -0.000152003,  0.000545936,  0.000323854, -2994.587000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000323854,  0.000545936
2017-03-21 12:34:33.151106, slv, 022772fffe0d7313(unknown)/1,  0.000244142, -0.000152003,  0.000621085,  0.000323854, -3146.590000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488,  0.000323854,  0.000621085
2017-03-21 12:34:34.048155, slv, 022772fffe0d7313(unknown)/1,  0.000244142, -0.000099828,  0.000621085, -0.000037009, -3146.590000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000037009,  0.000621085
2017-03-21 12:34:34.159580, slv, 022772fffe0d7313(unknown)/1,  0.000246378, -0.000099828,  0.000641109, -0.000037009, -3246.418000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000037009,  0.000641109
2017-03-21 12:34:34.301396, slv, 022772fffe0d7313(unknown)/1,  0.000247161, -0.000099828,  0.000618841, -0.000037009, -3246.418000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000037009,  0.000618841
2017-03-21 12:34:34.499228, slv, 022772fffe0d7313(unknown)/1,  0.000247889, -0.000099828,  0.000630156, -0.000037009, -3246.418000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000037009,  0.000630156
2017-03-21 12:34:34.524216, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000099828,  0.000575559, -0.000037009, -3246.418000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000037009,  0.000575559
2017-03-21 12:34:35.048634, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000354909,  0.000575559, -0.000180233, -3246.418000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000180233,  0.000575559
2017-03-21 12:34:36.047797, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000449424,  0.000575559, -0.000221744, -3601.327000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000221744,  0.000575559
2017-03-21 12:34:36.403887, slv, 022772fffe0d7313(unknown)/1,  0.000248417, -0.000449424,  0.000672112, -0.000221744, -4050.751000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000221744,  0.000672112
2017-03-21 12:34:37.047839, slv, 022772fffe0d7313(unknown)/1,  0.000248417, -0.000450145,  0.000672112, -0.000181693, -4050.751000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000181693,  0.000672112
2017-03-21 12:34:38.047936, slv, 022772fffe0d7313(unknown)/1,  0.000248417, -0.000380702,  0.000672112, -0.000082878, -4500.896000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000082878,  0.000672112
2017-03-21 12:34:38.048403, slv, 022772fffe0d7313(unknown)/1,  0.000248279, -0.000380702,  0.000590770, -0.000082878, -4881.598000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000082878,  0.000590770
2017-03-21 12:34:39.048018, slv, 022772fffe0d7313(unknown)/1,  0.000248279, -0.000323782,  0.000590770, -0.000067992, -4881.598000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000067992,  0.000590770
2017-03-21 12:34:39.918552, slv, 022772fffe0d7313(unknown)/1,  0.000248791, -0.000323782,  0.000684195, -0.000067992, -5205.380000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000067992,  0.000684195
2017-03-21 12:34:40.048632, slv, 022772fffe0d7313(unknown)/1,  0.000248791, -0.000380205,  0.000684195, -0.000195350, -5205.380000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000195350,  0.000684195
2017-03-21 12:34:40.656565, slv, 022772fffe0d7313(unknown)/1,  0.000249044, -0.000380205,  0.000638983, -0.000195350, -5585.585000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000195350,  0.000638983
2017-03-21 12:34:41.047791, slv, 022772fffe0d7313(unknown)/1,  0.000249044, -0.000446459,  0.000638983, -0.000199734, -5585.585000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000199734,  0.000638983
2017-03-21 12:34:42.047813, slv, 022772fffe0d7313(unknown)/1,  0.000249044, -0.000453358,  0.000638983, -0.000208894, -6032.044000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000208894,  0.000638983
2017-03-21 12:34:42.263830, slv, 022772fffe0d7313(unknown)/1,  0.000248518, -0.000453358,  0.000626733, -0.000208894, -6485.402000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000208894,  0.000626733
2017-03-21 12:34:43.047845, slv, 022772fffe0d7313(unknown)/1,  0.000248518, -0.000449185,  0.000626733, -0.000191915, -6485.402000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000191915,  0.000626733
2017-03-21 12:34:43.803242, slv, 022772fffe0d7313(unknown)/1,  0.000247891, -0.000449185,  0.000607665, -0.000191915, -6934.587000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000191915,  0.000607665
2017-03-21 12:34:43.909007, slv, 022772fffe0d7313(unknown)/1,  0.000248123, -0.000449185,  0.000827024, -0.000191915, -6934.587000000, D, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000191915,  0.000827024
2017-03-21 12:34:44.047922, slv, 022772fffe0d7313(unknown)/1,  0.000248123, -0.000412094,  0.000827024, -0.000135634, -6934.587000000, S, 0.000243305, 2053, 0.000050474, 64047, -945, 488, -0.000135634,  0.000827024
2017-03-21 12:34:45.048663, slv, 022772fffe0d7313(unknown)/1,  0.000248123, -0.000393612,  0.000827024, -0.000155346, -7346.681000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000155346,  0.000827024
2017-03-21 12:34:45.295510, slv, 022772fffe0d7313(unknown)/1,  0.000248379, -0.000393612,  0.000578337, -0.000155346, -7740.293000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000155346,  0.000578337
2017-03-21 12:34:46.047893, slv, 022772fffe0d7313(unknown)/1,  0.000248379, -0.000399043,  0.000578337, -0.000146239, -7740.293000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000146239,  0.000578337
2017-03-21 12:34:46.073403, slv, 022772fffe0d7313(unknown)/1,  0.000247921, -0.000399043,  0.000599468, -0.000146239, -8139.336000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000146239,  0.000599468
2017-03-21 12:34:46.959425, slv, 022772fffe0d7313(unknown)/1,  0.000247525, -0.000399043,  0.000583333, -0.000146239, -8139.336000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000146239,  0.000583333
2017-03-21 12:34:47.047999, slv, 022772fffe0d7313(unknown)/1,  0.000247525, -0.000351428,  0.000583333, -0.000060713, -8139.336000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000060713,  0.000583333
2017-03-21 12:34:48.047942, slv, 022772fffe0d7313(unknown)/1,  0.000247525, -0.000320211,  0.000583333, -0.000084660, -8490.764000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000084660,  0.000583333
2017-03-21 12:34:48.848654, slv, 022772fffe0d7313(unknown)/1,  0.000247315, -0.000320211,  0.000583898, -0.000084660, -8810.975000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000084660,  0.000583898
2017-03-21 12:34:49.047902, slv, 022772fffe0d7313(unknown)/1,  0.000247315, -0.000349350,  0.000583898, -0.000119202, -8810.975000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000119202,  0.000583898
2017-03-21 12:34:50.048947, slv, 022772fffe0d7313(unknown)/1,  0.000247315, -0.000354811,  0.000583898, -0.000095792, -9160.325000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000095792,  0.000583898
2017-03-21 12:34:50.402976, slv, 022772fffe0d7313(unknown)/1,  0.000247310, -0.000354811,  0.000584583, -0.000095792, -9515.136000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000095792,  0.000584583
2017-03-21 12:34:50.551234, slv, 022772fffe0d7313(unknown)/1,  0.000247068, -0.000354811,  0.000534344, -0.000095792, -9515.136000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000095792,  0.000534344
2017-03-21 12:34:51.047975, slv, 022772fffe0d7313(unknown)/1,  0.000247068, -0.000323903,  0.000534344, -0.000057633, -9515.136000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000057633,  0.000534344
2017-03-21 12:34:51.913887, slv, 022772fffe0d7313(unknown)/1,  0.000246688, -0.000323903,  0.000510030, -0.000057633, -9839.039000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000057633,  0.000510030
2017-03-21 12:34:52.047907, slv, 022772fffe0d7313(unknown)/1,  0.000246688, -0.000331023,  0.000510030, -0.000110658, -9839.039000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000110658,  0.000510030
2017-03-21 12:34:53.047980, slv, 022772fffe0d7313(unknown)/1,  0.000246688, -0.000321622,  0.000510030, -0.000039211, -10170.062000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000039211,  0.000510030
2017-03-21 12:34:53.408503, slv, 022772fffe0d7313(unknown)/1,  0.000246399, -0.000321622,  0.000499467, -0.000039211, -10491.684000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000039211,  0.000499467
2017-03-21 12:34:53.433229, slv, 022772fffe0d7313(unknown)/1,  0.000246784, -0.000321622,  0.000663220, -0.000039211, -10491.684000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000039211,  0.000663220
2017-03-21 12:34:54.048077, slv, 022772fffe0d7313(unknown)/1,  0.000246784, -0.000267916,  0.000663220, -0.000003151, -10491.684000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000003151,  0.000663220
2017-03-21 12:34:55.048791, slv, 022772fffe0d7313(unknown)/1,  0.000246784, -0.000265850,  0.000663220, -0.000034982, -10759.600000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000034982,  0.000663220
2017-03-21 12:34:55.210935, slv, 022772fffe0d7313(unknown)/1,  0.000247147, -0.000265850,  0.000491085, -0.000034982, -11025.450000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000034982,  0.000491085
2017-03-21 12:34:56.048062, slv, 022772fffe0d7313(unknown)/1,  0.000247147, -0.000255892,  0.000491085,  0.000017129, -11025.450000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000017129,  0.000491085
2017-03-21 12:34:56.391121, slv, 022772fffe0d7313(unknown)/1,  0.000246932, -0.000255892,  0.000460195,  0.000017129, -11281.342000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000017129,  0.000460195
2017-03-21 12:34:56.820058, slv, 022772fffe0d7313(unknown)/1,  0.000246788, -0.000255892,  0.000456409,  0.000017129, -11281.342000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000017129,  0.000456409
2017-03-21 12:34:57.048260, slv, 022772fffe0d7313(unknown)/1,  0.000246788, -0.000163833,  0.000456409,  0.000149140, -11281.342000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000149140,  0.000456409
2017-03-21 12:34:57.217697, slv, 022772fffe0d7313(unknown)/1,  0.000247154, -0.000163833,  0.000458192,  0.000149140, -11445.175000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000149140,  0.000458192
2017-03-21 12:34:57.318790, slv, 022772fffe0d7313(unknown)/1,  0.000248157, -0.000163833,  0.000488816,  0.000149140, -11445.175000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000149140,  0.000488816
2017-03-21 12:34:58.047941, slv, 022772fffe0d7313(unknown)/1,  0.000248157, -0.000210246,  0.000488816, -0.000074687, -11445.175000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000074687,  0.000488816
2017-03-21 12:34:58.617679, slv, 022772fffe0d7313(unknown)/1,  0.000248051, -0.000210246,  0.000402261, -0.000074687, -11655.421000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000074687,  0.000402261
2017-03-21 12:34:59.048079, slv, 022772fffe0d7313(unknown)/1,  0.000248051, -0.000272857,  0.000402261,  0.000025181, -11655.421000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000025181,  0.000402261
2017-03-21 12:35:00.048781, slv, 022772fffe0d7313(unknown)/1,  0.000248051, -0.000242603,  0.000402261, -0.000014286, -11928.278000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000014286,  0.000402261
2017-03-21 12:35:00.583898, slv, 022772fffe0d7313(unknown)/1,  0.000247197, -0.000242603,  0.000460201, -0.000014286, -12170.881000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000014286,  0.000460201
2017-03-21 12:35:01.048036, slv, 022772fffe0d7313(unknown)/1,  0.000247197, -0.000246939,  0.000460201,  0.000015655, -12170.881000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000015655,  0.000460201
2017-03-21 12:35:01.906113, slv, 022772fffe0d7313(unknown)/1,  0.000246980, -0.000246939,  0.000471586,  0.000015655, -12417.820000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000015655,  0.000471586
2017-03-21 12:35:02.049503, slv, 022772fffe0d7313(unknown)/1,  0.000246980,  0.000328468,  0.000471586,  0.001135458, -12417.820000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.001135458,  0.000471586
2017-03-21 12:35:03.048178, slv, 022772fffe0d7313(unknown)/1,  0.000246980,  0.000395211,  0.000471586,  0.000148923, -12089.352000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000148923,  0.000471586
2017-03-21 12:35:03.802786, slv, 022772fffe0d7313(unknown)/1,  0.000247648,  0.000395211,  0.000522645,  0.000148923, -11694.141000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000148923,  0.000522645
2017-03-21 12:35:04.047923, slv, 022772fffe0d7313(unknown)/1,  0.000247648, -0.000221401,  0.000522645, -0.000097098, -11694.141000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000097098,  0.000522645
2017-03-21 12:35:05.051160, slv, 022772fffe0d7313(unknown)/1,  0.000247648, -0.000319069,  0.000522645, -0.000045744, -11915.542000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000045744,  0.000522645
2017-03-21 12:35:05.271374, slv, 022772fffe0d7313(unknown)/1,  0.000248151, -0.000319069,  0.000493458, -0.000045744, -12234.611000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000045744,  0.000493458
2017-03-21 12:35:06.048018, slv, 022772fffe0d7313(unknown)/1,  0.000248151, -0.000282917,  0.000493458, -0.000024292, -12234.611000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000024292,  0.000493458
2017-03-21 12:35:06.524504, slv, 022772fffe0d7313(unknown)/1,  0.000248033, -0.000282917,  0.000539018, -0.000024292, -12517.528000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000024292,  0.000539018
2017-03-21 12:35:07.047987, slv, 022772fffe0d7313(unknown)/1,  0.000248033, -0.000281325,  0.000539018, -0.000042176, -12517.528000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000042176,  0.000539018
2017-03-21 12:35:07.429409, slv, 022772fffe0d7313(unknown)/1,  0.000247730, -0.000281325,  0.000441928, -0.000042176, -12798.853000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000042176,  0.000441928
2017-03-21 12:35:08.047979, slv, 022772fffe0d7313(unknown)/1,  0.000247730, -0.000292342,  0.000441928, -0.000046747, -12798.853000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000046747,  0.000441928
2017-03-21 12:35:09.039507, slv, 022772fffe0d7313(unknown)/1,  0.000246818, -0.000292342,  0.000404549, -0.000046747, -13091.195000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000046747,  0.000404549
2017-03-21 12:35:09.047953, slv, 022772fffe0d7313(unknown)/1,  0.000246818, -0.000291801,  0.000404549, -0.000042309, -13091.195000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000042309,  0.000404549
2017-03-21 12:35:10.048780, slv, 022772fffe0d7313(unknown)/1,  0.000246818, -0.000276890,  0.000404549, -0.000017837, -13382.996000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000017837,  0.000404549
2017-03-21 12:35:10.490251, slv, 022772fffe0d7313(unknown)/1,  0.000245917, -0.000276890,  0.000416570, -0.000017837, -13659.886000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000017837,  0.000416570
2017-03-21 12:35:11.048148, slv, 022772fffe0d7313(unknown)/1,  0.000245917, -0.000211209,  0.000416570,  0.000088152, -13659.886000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000088152,  0.000416570
2017-03-21 12:35:11.420264, slv, 022772fffe0d7313(unknown)/1,  0.000245484, -0.000211209,  0.000385958,  0.000088152, -13871.095000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000088152,  0.000385958
2017-03-21 12:35:12.048023, slv, 022772fffe0d7313(unknown)/1,  0.000245484, -0.000202147,  0.000385958, -0.000001046, -13871.095000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000001046,  0.000385958
2017-03-21 12:35:12.909784, slv, 022772fffe0d7313(unknown)/1,  0.000244884, -0.000202147,  0.000355183, -0.000001046, -14073.242000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174, -0.000001046,  0.000355183
2017-03-21 12:35:13.048071, slv, 022772fffe0d7313(unknown)/1,  0.000244884, -0.000215296,  0.000355183,  0.000060822, -14073.242000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000060822,  0.000355183
2017-03-21 12:35:14.005002, slv, 022772fffe0d7313(unknown)/1,  0.000244186, -0.000215296,  0.000385917,  0.000060822, -14288.538000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000060822,  0.000385917
2017-03-21 12:35:14.048077, slv, 022772fffe0d7313(unknown)/1,  0.000244186, -0.000174174,  0.000385917,  0.000079899, -14288.538000000, S, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000079899,  0.000385917
2017-03-21 12:35:14.804822, slv, 022772fffe0d7313(unknown)/1,  0.000243922, -0.000174174,  0.000382602,  0.000079899, -14462.712000000, D, 0.000244990, 2774, -0.000229793, 160818, -2834, 2174,  0.000079899,  0.000382602
2017-03-21 12:35:15.032432, slv, 022772fffe0d7313(unknown)/1,  0.000243632, -0.000174174,  0.000358955,  0.000079899, -14462.712000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000079899,  0.000358955
2017-03-21 12:35:15.048922, slv, 022772fffe0d7313(unknown)/1,  0.000243632, -0.000155206,  0.000358955,  0.000097506, -14462.712000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000097506,  0.000358955
2017-03-21 12:35:15.734699, slv, 022772fffe0d7313(unknown)/1,  0.000243281, -0.000155206,  0.000348279,  0.000097506, -14617.918000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000097506,  0.000348279
2017-03-21 12:35:16.048100, slv, 022772fffe0d7313(unknown)/1,  0.000243281, -0.000157896,  0.000348279,  0.000073614, -14617.918000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000073614,  0.000348279
2017-03-21 12:35:16.073626, slv, 022772fffe0d7313(unknown)/1,  0.000242787, -0.000157896,  0.000327381,  0.000073614, -14775.814000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000073614,  0.000327381
2017-03-21 12:35:16.406706, slv, 022772fffe0d7313(unknown)/1,  0.000242322, -0.000157896,  0.000377533,  0.000073614, -14775.814000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000073614,  0.000377533
2017-03-21 12:35:16.495265, slv, 022772fffe0d7313(unknown)/1,  0.000241945, -0.000157896,  0.000347978,  0.000073614, -14775.814000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000073614,  0.000347978
2017-03-21 12:35:17.048291, slv, 022772fffe0d7313(unknown)/1,  0.000241945, -0.000098162,  0.000347978,  0.000215287, -14775.814000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000215287,  0.000347978
2017-03-21 12:35:17.612159, slv, 022772fffe0d7313(unknown)/1,  0.000242091, -0.000098162,  0.000368273,  0.000215287, -14873.976000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000215287,  0.000368273
2017-03-21 12:35:18.048104, slv, 022772fffe0d7313(unknown)/1,  0.000242091, -0.000092790,  0.000368273,  0.000083168, -14873.976000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000083168,  0.000368273
2017-03-21 12:35:18.830914, slv, 022772fffe0d7313(unknown)/1,  0.000242137, -0.000092790,  0.000313329,  0.000083168, -14966.766000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000083168,  0.000313329
2017-03-21 12:35:19.048129, slv, 022772fffe0d7313(unknown)/1,  0.000242137, -0.000142208,  0.000313329,  0.000116643, -14966.766000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000116643,  0.000313329
2017-03-21 12:35:20.049476, slv, 022772fffe0d7313(unknown)/1,  0.000242137,  0.000129295,  0.000313329,  0.000626222, -15108.974000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000626222,  0.000313329
2017-03-21 12:35:20.808695, slv, 022772fffe0d7313(unknown)/1,  0.000243659,  0.000129295,  0.000335502,  0.000626222, -14979.679000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000626222,  0.000335502
2017-03-21 12:35:21.048163, slv, 022772fffe0d7313(unknown)/1,  0.000243659,  0.000142027,  0.000335502,  0.000143628, -14979.679000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000143628,  0.000335502
2017-03-21 12:35:21.479859, slv, 022772fffe0d7313(unknown)/1,  0.000245689,  0.000142027,  0.000389066,  0.000143628, -14837.652000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000143628,  0.000389066
2017-03-21 12:35:22.048093, slv, 022772fffe0d7313(unknown)/1,  0.000245689, -0.000134577,  0.000389066,  0.000076564, -14837.652000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000076564,  0.000389066
2017-03-21 12:35:22.846746, slv, 022772fffe0d7313(unknown)/1,  0.000245678, -0.000134577,  0.000370585,  0.000076564, -14972.229000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000076564,  0.000370585
2017-03-21 12:35:23.048642, slv, 022772fffe0d7313(unknown)/1,  0.000245678,  0.000112741,  0.000370585,  0.000640285, -14972.229000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000640285,  0.000370585
2017-03-21 12:35:24.048107, slv, 022772fffe0d7313(unknown)/1,  0.000245678,  0.000100959,  0.000370585,  0.000052989, -14859.488000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000052989,  0.000370585
2017-03-21 12:35:24.186935, slv, 022772fffe0d7313(unknown)/1,  0.000245055,  0.000100959,  0.000323132,  0.000052989, -14758.529000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000052989,  0.000323132
2017-03-21 12:35:24.352437, slv, 022772fffe0d7313(unknown)/1,  0.000244228,  0.000100959,  0.000339325,  0.000052989, -14758.529000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000052989,  0.000339325
2017-03-21 12:35:25.055266, slv, 022772fffe0d7313(unknown)/1,  0.000244228, -0.000161283,  0.000339325,  0.000114350, -14758.529000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000114350,  0.000339325
2017-03-21 12:35:25.743901, slv, 022772fffe0d7313(unknown)/1,  0.000244380, -0.000161283,  0.000509082,  0.000114350, -14919.812000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000114350,  0.000509082
2017-03-21 12:35:26.048070, slv, 022772fffe0d7313(unknown)/1,  0.000244380, -0.000160435,  0.000509082,  0.000053388, -14919.812000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000053388,  0.000509082
2017-03-21 12:35:26.861747, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000160435,  0.000339422,  0.000053388, -15080.247000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000053388,  0.000339422
2017-03-21 12:35:27.048142, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000176329,  0.000339422,  0.000082864, -15080.247000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000082864,  0.000339422
2017-03-21 12:35:28.048066, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000175470,  0.000339422,  0.000055257, -15256.576000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000055257,  0.000339422
2017-03-21 12:35:28.207232, slv, 022772fffe0d7313(unknown)/1,  0.000243783, -0.000175470,  0.000338635,  0.000055257, -15432.046000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000055257,  0.000338635
2017-03-21 12:35:29.048468, slv, 022772fffe0d7313(unknown)/1,  0.000243783,  0.000016130,  0.000338635,  0.000465317, -15432.046000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000465317,  0.000338635
2017-03-21 12:35:30.027419, slv, 022772fffe0d7313(unknown)/1,  0.000244495,  0.000016130,  0.000298078,  0.000465317, -15415.916000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000465317,  0.000298078
2017-03-21 12:35:30.049011, slv, 022772fffe0d7313(unknown)/1,  0.000244495,  0.000080526,  0.000298078,  0.000184013, -15415.916000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000184013,  0.000298078
2017-03-21 12:35:31.048213, slv, 022772fffe0d7313(unknown)/1,  0.000244495, -0.000069562,  0.000298078,  0.000165853, -15335.390000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000165853,  0.000298078
2017-03-21 12:35:31.542855, slv, 022772fffe0d7313(unknown)/1,  0.000245710, -0.000069562,  0.000359836,  0.000165853, -15404.952000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000165853,  0.000359836
2017-03-21 12:35:32.048140, slv, 022772fffe0d7313(unknown)/1,  0.000245710, -0.000104316,  0.000359836,  0.000115720, -15404.952000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000115720,  0.000359836
2017-03-21 12:35:32.989146, slv, 022772fffe0d7313(unknown)/1,  0.000245871, -0.000104316,  0.000382561,  0.000115720, -15509.268000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000115720,  0.000382561
2017-03-21 12:35:33.048161, slv, 022772fffe0d7313(unknown)/1,  0.000245871, -0.000107932,  0.000382561,  0.000159996, -15509.268000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000159996,  0.000382561
2017-03-21 12:35:34.048206, slv, 022772fffe0d7313(unknown)/1,  0.000245871, -0.000071004,  0.000382561,  0.000189737, -15617.200000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000189737,  0.000382561
2017-03-21 12:35:34.108039, slv, 022772fffe0d7313(unknown)/1,  0.000245868, -0.000071004,  0.000294764,  0.000189737, -15688.204000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000189737,  0.000294764
2017-03-21 12:35:35.049140, slv, 022772fffe0d7313(unknown)/1,  0.000245868, -0.000028674,  0.000294764,  0.000244654, -15688.204000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000244654,  0.000294764
2017-03-21 12:35:35.589494, slv, 022772fffe0d7313(unknown)/1,  0.000246090, -0.000028674,  0.000311225,  0.000244654, -15716.878000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000244654,  0.000311225
2017-03-21 12:35:36.048282, slv, 022772fffe0d7313(unknown)/1,  0.000246090, -0.000003295,  0.000311225,  0.000240713, -15716.878000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000240713,  0.000311225
2017-03-21 12:35:36.357896, slv, 022772fffe0d7313(unknown)/1,  0.000246543, -0.000003295,  0.000303644,  0.000240713, -15720.173000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000240713,  0.000303644
2017-03-21 12:35:37.048246, slv, 022772fffe0d7313(unknown)/1,  0.000246543, -0.000014088,  0.000303644,  0.000223742, -15720.173000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000223742,  0.000303644
2017-03-21 12:35:37.373555, slv, 022772fffe0d7313(unknown)/1,  0.000246894, -0.000014088,  0.000307907,  0.000223742, -15734.261000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000223742,  0.000307907
2017-03-21 12:35:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000246894, -0.000026127,  0.000307907,  0.000217439, -15734.261000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000217439,  0.000307907
2017-03-21 12:35:38.323342, slv, 022772fffe0d7313(unknown)/1,  0.000247313, -0.000026127,  0.000345680,  0.000217439, -15760.388000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000217439,  0.000345680
2017-03-21 12:35:38.344467, slv, 022772fffe0d7313(unknown)/1,  0.000247646, -0.000026127,  0.000293822,  0.000217439, -15760.388000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000217439,  0.000293822
2017-03-21 12:35:39.048209, slv, 022772fffe0d7313(unknown)/1,  0.000247646, -0.000052384,  0.000293822,  0.000172332, -15760.388000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000172332,  0.000293822
2017-03-21 12:35:40.053396, slv, 022772fffe0d7313(unknown)/1,  0.000247646, -0.000030035,  0.000293822,  0.000262890, -15812.772000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000262890,  0.000293822
2017-03-21 12:35:40.264855, slv, 022772fffe0d7313(unknown)/1,  0.000247968, -0.000030035,  0.000298944,  0.000262890, -15842.807000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000262890,  0.000298944
2017-03-21 12:35:40.824642, slv, 022772fffe0d7313(unknown)/1,  0.000248317, -0.000030035,  0.000256458,  0.000262890, -15842.807000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000262890,  0.000256458
2017-03-21 12:35:41.048412, slv, 022772fffe0d7313(unknown)/1,  0.000248317,  0.000061555,  0.000256458,  0.000356183, -15842.807000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000356183,  0.000256458
2017-03-21 12:35:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248317,  0.000028012,  0.000256458,  0.000196475, -15781.252000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000196475,  0.000256458
2017-03-21 12:35:42.296417, slv, 022772fffe0d7313(unknown)/1,  0.000248272,  0.000028012,  0.000265992,  0.000196475, -15753.240000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000196475,  0.000265992
2017-03-21 12:35:43.048274, slv, 022772fffe0d7313(unknown)/1,  0.000248272, -0.000049064,  0.000265992,  0.000201985, -15753.240000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000201985,  0.000265992
2017-03-21 12:35:43.146673, slv, 022772fffe0d7313(unknown)/1,  0.000248117, -0.000049064,  0.000289013,  0.000201985, -15802.304000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000201985,  0.000289013
2017-03-21 12:35:43.195909, slv, 022772fffe0d7313(unknown)/1,  0.000247952, -0.000049064,  0.000257118,  0.000201985, -15802.304000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000201985,  0.000257118
2017-03-21 12:35:43.762492, slv, 022772fffe0d7313(unknown)/1,  0.000247762, -0.000049064,  0.000282111,  0.000201985, -15802.304000000, D, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000201985,  0.000282111
2017-03-21 12:35:44.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247762, -0.000039388,  0.000282111,  0.000215272, -15802.304000000, S, 0.000246910, 1157, -0.000237201, 173696, -11504, 1879,  0.000215272,  0.000282111
2017-03-21 12:35:45.048974, slv, 022772fffe0d7313(unknown)/1,  0.000247762, -0.000037556,  0.000282111,  0.000205140, -15841.692000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000205140,  0.000282111
2017-03-21 12:35:45.412470, slv, 022772fffe0d7313(unknown)/1,  0.000247543, -0.000037556,  0.000245711,  0.000205140, -15879.248000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000205140,  0.000245711
2017-03-21 12:35:45.689255, slv, 022772fffe0d7313(unknown)/1,  0.000247266, -0.000037556,  0.000263159,  0.000205140, -15879.248000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000205140,  0.000263159
2017-03-21 12:35:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000247266, -0.000012725,  0.000263159,  0.000264438, -15879.248000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000264438,  0.000263159
2017-03-21 12:35:46.958691, slv, 022772fffe0d7313(unknown)/1,  0.000247145, -0.000012725,  0.000225273,  0.000264438, -15891.973000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000264438,  0.000225273
2017-03-21 12:35:47.048228, slv, 022772fffe0d7313(unknown)/1,  0.000247145, -0.000013382,  0.000225273,  0.000203208, -15891.973000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000203208,  0.000225273
2017-03-21 12:35:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000247145, -0.000040809,  0.000225273,  0.000209463, -15905.355000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000209463,  0.000225273
2017-03-21 12:35:48.946550, slv, 022772fffe0d7313(unknown)/1,  0.000246814, -0.000040809,  0.000204663,  0.000209463, -15946.164000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000209463,  0.000204663
2017-03-21 12:35:49.048490, slv, 022772fffe0d7313(unknown)/1,  0.000246814,  0.000030333,  0.000204663,  0.000345162, -15946.164000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000345162,  0.000204663
2017-03-21 12:35:49.556101, slv, 022772fffe0d7313(unknown)/1,  0.000246667,  0.000030333,  0.000190332,  0.000345162, -15915.831000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000345162,  0.000190332
2017-03-21 12:35:50.049080, slv, 022772fffe0d7313(unknown)/1,  0.000246667,  0.000049868,  0.000190332,  0.000248055, -15915.831000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000248055,  0.000190332
2017-03-21 12:35:50.913190, slv, 022772fffe0d7313(unknown)/1,  0.000246902,  0.000049868,  0.000263272,  0.000248055, -15865.963000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000248055,  0.000263272
2017-03-21 12:35:51.048407, slv, 022772fffe0d7313(unknown)/1,  0.000246902,  0.000073941,  0.000263272,  0.000393397, -15865.963000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000393397,  0.000263272
2017-03-21 12:35:52.018680, slv, 022772fffe0d7313(unknown)/1,  0.000247405,  0.000073941,  0.000211607,  0.000393397, -15792.022000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000393397,  0.000211607
2017-03-21 12:35:52.048173, slv, 022772fffe0d7313(unknown)/1,  0.000247405,  0.000039218,  0.000211607,  0.000179346, -15792.022000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000179346,  0.000211607
2017-03-21 12:35:53.048240, slv, 022772fffe0d7313(unknown)/1,  0.000247405, -0.000050056,  0.000211607,  0.000215351, -15752.804000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000215351,  0.000211607
2017-03-21 12:35:53.847040, slv, 022772fffe0d7313(unknown)/1,  0.000247827, -0.000050056,  0.000277382,  0.000215351, -15802.860000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000215351,  0.000277382
2017-03-21 12:35:54.049417, slv, 022772fffe0d7313(unknown)/1,  0.000247827,  0.000572615,  0.000277382,  0.001425112, -15802.860000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.001425112,  0.000277382
2017-03-21 12:35:55.049472, slv, 022772fffe0d7313(unknown)/1,  0.000247827,  0.000577842,  0.000277382,  0.000226226, -15230.245000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000226226,  0.000277382
2017-03-21 12:35:55.181607, slv, 022772fffe0d7313(unknown)/1,  0.000247580,  0.000577842,  0.000209000,  0.000226226, -14652.403000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000226226,  0.000209000
2017-03-21 12:35:56.048157, slv, 022772fffe0d7313(unknown)/1,  0.000247580, -0.000077699,  0.000209000,  0.000113782, -14652.403000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000113782,  0.000209000
2017-03-21 12:35:56.958037, slv, 022772fffe0d7313(unknown)/1,  0.000247126, -0.000077699,  0.000325045,  0.000113782, -14730.102000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000113782,  0.000325045
2017-03-21 12:35:57.048192, slv, 022772fffe0d7313(unknown)/1,  0.000247126, -0.000124102,  0.000325045,  0.000132720, -14730.102000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000132720,  0.000325045
2017-03-21 12:35:58.048149, slv, 022772fffe0d7313(unknown)/1,  0.000247126, -0.000102685,  0.000325045,  0.000156161, -14854.204000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000156161,  0.000325045
2017-03-21 12:35:58.153047, slv, 022772fffe0d7313(unknown)/1,  0.000246661, -0.000102685,  0.000274388,  0.000156161, -14956.889000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000156161,  0.000274388
2017-03-21 12:35:58.827793, slv, 022772fffe0d7313(unknown)/1,  0.000246034, -0.000102685,  0.000239415,  0.000156161, -14956.889000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000156161,  0.000239415
2017-03-21 12:35:59.048189, slv, 022772fffe0d7313(unknown)/1,  0.000246034, -0.000087076,  0.000239415,  0.000162845, -14956.889000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000162845,  0.000239415
2017-03-21 12:36:00.049046, slv, 022772fffe0d7313(unknown)/1,  0.000246034, -0.000021301,  0.000239415,  0.000286620, -15043.965000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000286620,  0.000239415
2017-03-21 12:36:00.769600, slv, 022772fffe0d7313(unknown)/1,  0.000245756, -0.000021301,  0.000230873,  0.000286620, -15065.266000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000286620,  0.000230873
2017-03-21 12:36:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000245756,  0.000014209,  0.000230873,  0.000233587, -15065.266000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000233587,  0.000230873
2017-03-21 12:36:01.356585, slv, 022772fffe0d7313(unknown)/1,  0.000245633,  0.000014209,  0.000200463,  0.000233587, -15051.057000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000233587,  0.000200463
2017-03-21 12:36:02.049686, slv, 022772fffe0d7313(unknown)/1,  0.000245633, -0.000003117,  0.000200463,  0.000251568, -15051.057000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000251568,  0.000200463
2017-03-21 12:36:03.048332, slv, 022772fffe0d7313(unknown)/1,  0.000245633,  0.000016335,  0.000200463,  0.000272369, -15054.174000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000272369,  0.000200463
2017-03-21 12:36:03.148353, slv, 022772fffe0d7313(unknown)/1,  0.000245356,  0.000016335,  0.000205079,  0.000272369, -15037.839000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000272369,  0.000205079
2017-03-21 12:36:04.048423, slv, 022772fffe0d7313(unknown)/1,  0.000245356,  0.000097433,  0.000205079,  0.000413486, -15037.839000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000413486,  0.000205079
2017-03-21 12:36:04.435422, slv, 022772fffe0d7313(unknown)/1,  0.000245832,  0.000097433,  0.000212261,  0.000413486, -14940.406000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000413486,  0.000212261
2017-03-21 12:36:04.841444, slv, 022772fffe0d7313(unknown)/1,  0.000246820,  0.000097433,  0.000197120,  0.000413486, -14940.406000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000413486,  0.000197120
2017-03-21 12:36:05.049318, slv, 022772fffe0d7313(unknown)/1,  0.000246820,  0.000213100,  0.000197120,  0.000504891, -14940.406000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000504891,  0.000197120
2017-03-21 12:36:06.048384, slv, 022772fffe0d7313(unknown)/1,  0.000246820,  0.000183115,  0.000197120,  0.000354981, -14727.306000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000354981,  0.000197120
2017-03-21 12:36:06.149500, slv, 022772fffe0d7313(unknown)/1,  0.000247761,  0.000183115,  0.000262466,  0.000354981, -14544.191000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000354981,  0.000262466
2017-03-21 12:36:06.882640, slv, 022772fffe0d7313(unknown)/1,  0.000248655,  0.000183115,  0.000247587,  0.000354981, -14544.191000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000354981,  0.000247587
2017-03-21 12:36:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000248655,  0.000053766,  0.000247587,  0.000248027, -14544.191000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000248027,  0.000247587
2017-03-21 12:36:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000248655, -0.000031214,  0.000247587,  0.000186855, -14490.425000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000186855,  0.000247587
2017-03-21 12:36:08.407496, slv, 022772fffe0d7313(unknown)/1,  0.000248908, -0.000031214,  0.000269987,  0.000186855, -14521.639000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000186855,  0.000269987
2017-03-21 12:36:09.048285, slv, 022772fffe0d7313(unknown)/1,  0.000248908, -0.000025751,  0.000269987,  0.000259206, -14521.639000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000259206,  0.000269987
2017-03-21 12:36:09.196613, slv, 022772fffe0d7313(unknown)/1,  0.000248600, -0.000025751,  0.000200716,  0.000259206, -14547.390000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000259206,  0.000200716
2017-03-21 12:36:10.049069, slv, 022772fffe0d7313(unknown)/1,  0.000248600,  0.000007138,  0.000200716,  0.000252579, -14547.390000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000252579,  0.000200716
2017-03-21 12:36:10.698042, slv, 022772fffe0d7313(unknown)/1,  0.000248300,  0.000007138,  0.000205170,  0.000252579, -14540.252000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000252579,  0.000205170
2017-03-21 12:36:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248300, -0.000028000,  0.000205170,  0.000188322, -14540.252000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000188322,  0.000205170
2017-03-21 12:36:11.238217, slv, 022772fffe0d7313(unknown)/1,  0.000247796, -0.000028000,  0.000218087,  0.000188322, -14568.252000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000188322,  0.000218087
2017-03-21 12:36:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247796, -0.000046417,  0.000218087,  0.000214940, -14568.252000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000214940,  0.000218087
2017-03-21 12:36:12.977160, slv, 022772fffe0d7313(unknown)/1,  0.000247305, -0.000046417,  0.000244235,  0.000214940, -14614.669000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000214940,  0.000244235
2017-03-21 12:36:13.049319, slv, 022772fffe0d7313(unknown)/1,  0.000247305,  0.000227706,  0.000244235,  0.000735573, -14614.669000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000735573,  0.000244235
2017-03-21 12:36:14.048573, slv, 022772fffe0d7313(unknown)/1,  0.000247305,  0.000276712,  0.000244235,  0.000312462, -14386.963000000, S, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000312462,  0.000244235
2017-03-21 12:36:14.499629, slv, 022772fffe0d7313(unknown)/1,  0.000247387,  0.000276712,  0.000238700,  0.000312462, -14110.251000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000312462,  0.000238700
2017-03-21 12:36:14.960037, slv, 022772fffe0d7313(unknown)/1,  0.000248024,  0.000276712,  0.000288888,  0.000312462, -14110.251000000, D, 0.000245334, 2062, -0.000045966, 96255, -15339, 405,  0.000312462,  0.000288888
2017-03-21 12:36:15.049484, slv, 022772fffe0d7313(unknown)/1,  0.000248024,  0.000094380,  0.000288888,  0.000371629, -14110.251000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000371629,  0.000288888
2017-03-21 12:36:15.258507, slv, 022772fffe0d7313(unknown)/1,  0.000248861,  0.000094380,  0.000233514,  0.000371629, -14015.871000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000371629,  0.000233514
2017-03-21 12:36:16.048246, slv, 022772fffe0d7313(unknown)/1,  0.000248861,  0.000050658,  0.000233514,  0.000226572, -14015.871000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000226572,  0.000233514
2017-03-21 12:36:16.252559, slv, 022772fffe0d7313(unknown)/1,  0.000249148,  0.000050658,  0.000237180,  0.000226572, -13965.213000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000226572,  0.000237180
2017-03-21 12:36:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000249148, -0.000030156,  0.000237180,  0.000211124, -13965.213000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000211124,  0.000237180
2017-03-21 12:36:17.563136, slv, 022772fffe0d7313(unknown)/1,  0.000248729, -0.000030156,  0.000214427,  0.000211124, -13995.369000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000211124,  0.000214427
2017-03-21 12:36:17.910695, slv, 022772fffe0d7313(unknown)/1,  0.000248314, -0.000030156,  0.000251927,  0.000211124, -13995.369000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000211124,  0.000251927
2017-03-21 12:36:19.471186, slv, 022772fffe0d7313(unknown)/1,  0.000247922, -0.000030156,  0.000218736,  0.000211124, -13995.369000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000211124,  0.000218736
2017-03-21 12:36:20.431404, slv, 022772fffe0d7313(unknown)/1,  0.000247313, -0.000030156,  0.000194901,  0.000211124, -13995.369000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000211124,  0.000194901
2017-03-21 12:36:21.048492, slv, 022772fffe0d7313(unknown)/1,  0.000247313,  0.000059323,  0.000194901,  0.000403984, -13995.369000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000403984,  0.000194901
2017-03-21 12:36:21.055571, slv, 022772fffe0d7313(unknown)/1,  0.000247275,  0.000059323,  0.000169580,  0.000403984, -13936.046000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000403984,  0.000169580
2017-03-21 12:36:21.884513, slv, 022772fffe0d7313(unknown)/1,  0.000248032,  0.000059323,  0.000205425,  0.000403984, -13936.046000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000403984,  0.000205425
2017-03-21 12:36:22.048275, slv, 022772fffe0d7313(unknown)/1,  0.000248032,  0.000081565,  0.000205425,  0.000254492, -13936.046000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000254492,  0.000205425
2017-03-21 12:36:22.833445, slv, 022772fffe0d7313(unknown)/1,  0.000248493,  0.000081565,  0.000246142,  0.000254492, -13854.481000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000254492,  0.000246142
2017-03-21 12:36:23.048309, slv, 022772fffe0d7313(unknown)/1,  0.000248493,  0.000011689,  0.000246142,  0.000265412, -13854.481000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000265412,  0.000246142
2017-03-21 12:36:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000248493,  0.000013175,  0.000246142,  0.000257926, -13842.792000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000257926,  0.000246142
2017-03-21 12:36:24.067044, slv, 022772fffe0d7313(unknown)/1,  0.000248177,  0.000013175,  0.000154540,  0.000257926, -13829.617000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000257926,  0.000154540
2017-03-21 12:36:24.252745, slv, 022772fffe0d7313(unknown)/1,  0.000247457,  0.000013175,  0.000137951,  0.000257926, -13829.617000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000257926,  0.000137951
2017-03-21 12:36:24.307216, slv, 022772fffe0d7313(unknown)/1,  0.000247273,  0.000013175,  0.000289015,  0.000257926, -13829.617000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000257926,  0.000289015
2017-03-21 12:36:25.368896, slv, 022772fffe0d7313(unknown)/1,  0.000247193,  0.000013175,  0.000163656,  0.000257926, -13829.617000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000257926,  0.000163656
2017-03-21 12:36:26.889057, slv, 022772fffe0d7313(unknown)/1,  0.000246604,  0.000013175,  0.000158544,  0.000257926, -13829.617000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000257926,  0.000158544
2017-03-21 12:36:28.048334, slv, 022772fffe0d7313(unknown)/1,  0.000246604,  0.000024871,  0.000158544,  0.000286914, -13829.617000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000286914,  0.000158544
2017-03-21 12:36:28.719809, slv, 022772fffe0d7313(unknown)/1,  0.000246266,  0.000024871,  0.000196578,  0.000286914, -13804.746000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000286914,  0.000196578
2017-03-21 12:36:28.976303, slv, 022772fffe0d7313(unknown)/1,  0.000246069,  0.000024871,  0.000164341,  0.000286914, -13804.746000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000286914,  0.000164341
2017-03-21 12:36:29.048420, slv, 022772fffe0d7313(unknown)/1,  0.000246069,  0.000081123,  0.000164341,  0.000368006, -13804.746000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000368006,  0.000164341
2017-03-21 12:36:29.171164, slv, 022772fffe0d7313(unknown)/1,  0.000246109,  0.000081123,  0.000175359,  0.000368006, -13723.623000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000368006,  0.000175359
2017-03-21 12:36:30.049275, slv, 022772fffe0d7313(unknown)/1,  0.000246109,  0.000147244,  0.000175359,  0.000418661, -13723.623000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000418661,  0.000175359
2017-03-21 12:36:30.943356, slv, 022772fffe0d7313(unknown)/1,  0.000246661,  0.000147244,  0.000163834,  0.000418661, -13576.379000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000418661,  0.000163834
2017-03-21 12:36:31.048477, slv, 022772fffe0d7313(unknown)/1,  0.000246661,  0.000161205,  0.000163834,  0.000396519, -13576.379000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000396519,  0.000163834
2017-03-21 12:36:31.785944, slv, 022772fffe0d7313(unknown)/1,  0.000247380,  0.000161205,  0.000191793,  0.000396519, -13415.174000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000396519,  0.000191793
2017-03-21 12:36:32.048362, slv, 022772fffe0d7313(unknown)/1,  0.000247380,  0.000088873,  0.000191793,  0.000275269, -13415.174000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000275269,  0.000191793
2017-03-21 12:36:33.048374, slv, 022772fffe0d7313(unknown)/1,  0.000247380,  0.000051036,  0.000191793,  0.000321564, -13326.301000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000321564,  0.000191793
2017-03-21 12:36:33.773131, slv, 022772fffe0d7313(unknown)/1,  0.000247769,  0.000051036,  0.000179148,  0.000321564, -13275.265000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000321564,  0.000179148
2017-03-21 12:36:34.048323, slv, 022772fffe0d7313(unknown)/1,  0.000247769,  0.000067461,  0.000179148,  0.000308508, -13275.265000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000308508,  0.000179148
2017-03-21 12:36:34.832190, slv, 022772fffe0d7313(unknown)/1,  0.000247777,  0.000067461,  0.000183896,  0.000308508, -13207.804000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000308508,  0.000183896
2017-03-21 12:36:35.049359, slv, 022772fffe0d7313(unknown)/1,  0.000247777,  0.000091218,  0.000183896,  0.000369475, -13207.804000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000369475,  0.000183896
2017-03-21 12:36:36.048413, slv, 022772fffe0d7313(unknown)/1,  0.000247777,  0.000129843,  0.000183896,  0.000385766, -13116.586000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000385766,  0.000183896
2017-03-21 12:36:36.080646, slv, 022772fffe0d7313(unknown)/1,  0.000247855,  0.000129843,  0.000132818,  0.000385766, -12986.743000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000385766,  0.000132818
2017-03-21 12:36:37.048422, slv, 022772fffe0d7313(unknown)/1,  0.000247855,  0.000128928,  0.000132818,  0.000367724, -12986.743000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000367724,  0.000132818
2017-03-21 12:36:37.375748, slv, 022772fffe0d7313(unknown)/1,  0.000248017,  0.000128928,  0.000146594,  0.000367724, -12857.815000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000367724,  0.000146594
2017-03-21 12:36:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000248017,  0.000051812,  0.000146594,  0.000231772, -12857.815000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000231772,  0.000146594
2017-03-21 12:36:39.048270, slv, 022772fffe0d7313(unknown)/1,  0.000248017, -0.000005995,  0.000146594,  0.000252272, -12806.003000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000252272,  0.000146594
2017-03-21 12:36:39.167821, slv, 022772fffe0d7313(unknown)/1,  0.000247868, -0.000005995,  0.000187256,  0.000252272, -12811.998000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000252272,  0.000187256
2017-03-21 12:36:39.940990, slv, 022772fffe0d7313(unknown)/1,  0.000247516, -0.000005995,  0.000209502,  0.000252272, -12811.998000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000252272,  0.000209502
2017-03-21 12:36:40.025059, slv, 022772fffe0d7313(unknown)/1,  0.000247210, -0.000005995,  0.000197638,  0.000252272, -12811.998000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000252272,  0.000197638
2017-03-21 12:36:40.049711, slv, 022772fffe0d7313(unknown)/1,  0.000247210,  0.000010597,  0.000197638,  0.000264151, -12811.998000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000264151,  0.000197638
2017-03-21 12:36:41.048461, slv, 022772fffe0d7313(unknown)/1,  0.000247210,  0.000070241,  0.000197638,  0.000370753, -12801.401000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000370753,  0.000197638
2017-03-21 12:36:41.318400, slv, 022772fffe0d7313(unknown)/1,  0.000247008,  0.000070241,  0.000116346,  0.000370753, -12731.160000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000370753,  0.000116346
2017-03-21 12:36:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000247008,  0.000078627,  0.000116346,  0.000280721, -12731.160000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000280721,  0.000116346
2017-03-21 12:36:42.631654, slv, 022772fffe0d7313(unknown)/1,  0.000246802,  0.000078627,  0.000167513,  0.000280721, -12652.533000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000280721,  0.000167513
2017-03-21 12:36:43.048969, slv, 022772fffe0d7313(unknown)/1,  0.000246802,  0.000348975,  0.000167513,  0.000911041, -12652.533000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000911041,  0.000167513
2017-03-21 12:36:44.048411, slv, 022772fffe0d7313(unknown)/1,  0.000246802,  0.000405478,  0.000167513,  0.000393521, -12303.558000000, S, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000393521,  0.000167513
2017-03-21 12:36:44.454351, slv, 022772fffe0d7313(unknown)/1,  0.000246898,  0.000405478,  0.000169903,  0.000393521, -11898.080000000, D, 0.000247196, 947, 0.000057715, 170503, -15081, 572,  0.000393521,  0.000169903
2017-03-21 12:36:45.270153, slv, 022772fffe0d7313(unknown)/1,  0.000247579,  0.000405478,  0.000205072,  0.000393521, -11898.080000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000393521,  0.000205072
2017-03-21 12:36:47.043425, slv, 022772fffe0d7313(unknown)/1,  0.000248421,  0.000405478,  0.000213703,  0.000393521, -11898.080000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000393521,  0.000213703
2017-03-21 12:36:47.164622, slv, 022772fffe0d7313(unknown)/1,  0.000249565,  0.000405478,  0.000285817,  0.000393521, -11898.080000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000393521,  0.000285817
2017-03-21 12:36:48.048194, slv, 022772fffe0d7313(unknown)/1,  0.000249565,  0.000038558,  0.000285817,  0.000179963, -11898.080000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000179963,  0.000285817
2017-03-21 12:36:48.974117, slv, 022772fffe0d7313(unknown)/1,  0.000250112,  0.000038558,  0.000278898,  0.000179963, -11859.522000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000179963,  0.000278898
2017-03-21 12:36:49.048461, slv, 022772fffe0d7313(unknown)/1,  0.000250112,  0.000066593,  0.000278898,  0.000452901, -11859.522000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000452901,  0.000278898
2017-03-21 12:36:50.060552, slv, 022772fffe0d7313(unknown)/1,  0.000250112,  0.000069165,  0.000278898,  0.000185654, -11792.929000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000185654,  0.000278898
2017-03-21 12:36:50.061075, slv, 022772fffe0d7313(unknown)/1,  0.000249686,  0.000069165,  0.000246912,  0.000185654, -11723.764000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000185654,  0.000246912
2017-03-21 12:36:50.529720, slv, 022772fffe0d7313(unknown)/1,  0.000249279,  0.000069165,  0.000276433,  0.000185654, -11723.764000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000185654,  0.000276433
2017-03-21 12:36:51.048154, slv, 022772fffe0d7313(unknown)/1,  0.000249279, -0.000087669,  0.000276433,  0.000138398, -11723.764000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000276433
2017-03-21 12:36:51.899611, slv, 022772fffe0d7313(unknown)/1,  0.000248830, -0.000087669,  0.000281788,  0.000138398, -11811.433000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000281788
2017-03-21 12:36:51.943483, slv, 022772fffe0d7313(unknown)/1,  0.000248452, -0.000087669,  0.000339927,  0.000138398, -11811.433000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000339927
2017-03-21 12:36:53.036078, slv, 022772fffe0d7313(unknown)/1,  0.000248029, -0.000087669,  0.000268832,  0.000138398, -11811.433000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000268832
2017-03-21 12:36:53.234838, slv, 022772fffe0d7313(unknown)/1,  0.000247367, -0.000087669,  0.000276895,  0.000138398, -11811.433000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000276895
2017-03-21 12:36:54.227385, slv, 022772fffe0d7313(unknown)/1,  0.000246705, -0.000087669,  0.000266248,  0.000138398, -11811.433000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000266248
2017-03-21 12:36:54.553411, slv, 022772fffe0d7313(unknown)/1,  0.000245810, -0.000087669,  0.000214696,  0.000138398, -11811.433000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000214696
2017-03-21 12:36:54.937628, slv, 022772fffe0d7313(unknown)/1,  0.000244672, -0.000087669,  0.000200509,  0.000138398, -11811.433000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000138398,  0.000200509
2017-03-21 12:36:55.049164, slv, 022772fffe0d7313(unknown)/1,  0.000244672, -0.000059565,  0.000200509,  0.000236421, -11811.433000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000236421,  0.000200509
2017-03-21 12:36:55.984420, slv, 022772fffe0d7313(unknown)/1,  0.000244055, -0.000059565,  0.000245353,  0.000236421, -11870.998000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000236421,  0.000245353
2017-03-21 12:36:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000244055,  0.000022230,  0.000245353,  0.000296766, -11870.998000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000296766,  0.000245353
2017-03-21 12:36:57.048368, slv, 022772fffe0d7313(unknown)/1,  0.000244055,  0.000049513,  0.000245353,  0.000290371, -11848.768000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000290371,  0.000245353
2017-03-21 12:36:57.372232, slv, 022772fffe0d7313(unknown)/1,  0.000244206,  0.000049513,  0.000242720,  0.000290371, -11799.255000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000290371,  0.000242720
2017-03-21 12:36:58.048275, slv, 022772fffe0d7313(unknown)/1,  0.000244206,  0.000029496,  0.000242720,  0.000256883, -11799.255000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000256883,  0.000242720
2017-03-21 12:36:59.048342, slv, 022772fffe0d7313(unknown)/1,  0.000244206,  0.000023998,  0.000242720,  0.000279527, -11769.759000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000279527,  0.000242720
2017-03-21 12:36:59.276316, slv, 022772fffe0d7313(unknown)/1,  0.000244186,  0.000023998,  0.000159132,  0.000279527, -11745.761000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000279527,  0.000159132
2017-03-21 12:37:00.054342, slv, 022772fffe0d7313(unknown)/1,  0.000244186,  0.000060967,  0.000159132,  0.000330800, -11745.761000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000330800,  0.000159132
2017-03-21 12:37:00.153689, slv, 022772fffe0d7313(unknown)/1,  0.000244276,  0.000060967,  0.000230442,  0.000330800, -11684.794000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000330800,  0.000230442
2017-03-21 12:37:01.048483, slv, 022772fffe0d7313(unknown)/1,  0.000244276,  0.000123285,  0.000230442,  0.000404232, -11684.794000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000404232,  0.000230442
2017-03-21 12:37:01.797754, slv, 022772fffe0d7313(unknown)/1,  0.000244987,  0.000123285,  0.000193691,  0.000404232, -11561.509000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000404232,  0.000193691
2017-03-21 12:37:01.896508, slv, 022772fffe0d7313(unknown)/1,  0.000245701,  0.000123285,  0.000160566,  0.000404232, -11561.509000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000404232,  0.000160566
2017-03-21 12:37:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000245701,  0.000102487,  0.000160566,  0.000290719, -11561.509000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000290719,  0.000160566
2017-03-21 12:37:02.545780, slv, 022772fffe0d7313(unknown)/1,  0.000245779,  0.000102487,  0.000147157,  0.000290719, -11459.022000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000290719,  0.000147157
2017-03-21 12:37:03.032326, slv, 022772fffe0d7313(unknown)/1,  0.000245446,  0.000102487,  0.000169275,  0.000290719, -11459.022000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000290719,  0.000169275
2017-03-21 12:37:03.048304, slv, 022772fffe0d7313(unknown)/1,  0.000245446,  0.000068711,  0.000169275,  0.000337850, -11459.022000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000337850,  0.000169275
2017-03-21 12:37:03.118363, slv, 022772fffe0d7313(unknown)/1,  0.000245518,  0.000068711,  0.000202460,  0.000337850, -11390.311000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000337850,  0.000202460
2017-03-21 12:37:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000245518,  0.000059533,  0.000202460,  0.000272181, -11390.311000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000272181,  0.000202460
2017-03-21 12:37:04.826450, slv, 022772fffe0d7313(unknown)/1,  0.000245536,  0.000059533,  0.000174068,  0.000272181, -11330.778000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000272181,  0.000174068
2017-03-21 12:37:05.049188, slv, 022772fffe0d7313(unknown)/1,  0.000245536,  0.000033472,  0.000174068,  0.000285818, -11330.778000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000285818,  0.000174068
2017-03-21 12:37:06.048405, slv, 022772fffe0d7313(unknown)/1,  0.000245536,  0.000067141,  0.000174068,  0.000339537, -11297.306000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000339537,  0.000174068
2017-03-21 12:37:06.561268, slv, 022772fffe0d7313(unknown)/1,  0.000245214,  0.000067141,  0.000113822,  0.000339537, -11230.165000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000339537,  0.000113822
2017-03-21 12:37:07.048437, slv, 022772fffe0d7313(unknown)/1,  0.000245214,  0.000108959,  0.000113822,  0.000369132, -11230.165000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000369132,  0.000113822
2017-03-21 12:37:07.942240, slv, 022772fffe0d7313(unknown)/1,  0.000245570,  0.000108959,  0.000249558,  0.000369132, -11121.206000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000369132,  0.000249558
2017-03-21 12:37:08.049080, slv, 022772fffe0d7313(unknown)/1,  0.000245570,  0.000465407,  0.000249558,  0.001052467, -11121.206000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.001052467,  0.000249558
2017-03-21 12:37:09.442277, slv, 022772fffe0d7313(unknown)/1,  0.000249223,  0.000465407,  0.000246373,  0.001052467, -10655.799000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.001052467,  0.000246373
2017-03-21 12:37:09.950023, slv, 022772fffe0d7313(unknown)/1,  0.000255582,  0.000465407,  0.000273566,  0.001052467, -10655.799000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.001052467,  0.000273566
2017-03-21 12:37:11.414688, slv, 022772fffe0d7313(unknown)/1,  0.000261855,  0.000465407,  0.000249626,  0.001052467, -10655.799000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.001052467,  0.000249626
2017-03-21 12:37:12.048192, slv, 022772fffe0d7313(unknown)/1,  0.000261855,  0.000351660,  0.000249626,  0.000158278, -10655.799000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000158278,  0.000249626
2017-03-21 12:37:12.208022, slv, 022772fffe0d7313(unknown)/1,  0.000264520,  0.000351660,  0.000269253,  0.000158278, -10304.139000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000158278,  0.000269253
2017-03-21 12:37:13.048290, slv, 022772fffe0d7313(unknown)/1,  0.000264520, -0.000080859,  0.000269253,  0.000206377, -10304.139000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000206377,  0.000269253
2017-03-21 12:37:14.028846, slv, 022772fffe0d7313(unknown)/1,  0.000264183, -0.000080859,  0.000337842,  0.000206377, -10384.998000000, D, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000206377,  0.000337842
2017-03-21 12:37:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000264183, -0.000070935,  0.000337842,  0.000180454, -10384.998000000, S, 0.000247517, 796, 0.000092174, 100180, -13281, 590,  0.000180454,  0.000337842
2017-03-21 12:37:15.049023, slv, 022772fffe0d7313(unknown)/1,  0.000264183, -0.000096532,  0.000337842,  0.000154847, -10455.933000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000154847,  0.000337842
2017-03-21 12:37:15.316157, slv, 022772fffe0d7313(unknown)/1,  0.000263884, -0.000096532,  0.000281183,  0.000154847, -10552.465000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000154847,  0.000281183
2017-03-21 12:37:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000263884, -0.000068589,  0.000281183,  0.000236042, -10552.465000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000236042,  0.000281183
2017-03-21 12:37:16.924897, slv, 022772fffe0d7313(unknown)/1,  0.000263421, -0.000068589,  0.000265032,  0.000236042, -10621.054000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000236042,  0.000265032
2017-03-21 12:37:17.048199, slv, 022772fffe0d7313(unknown)/1,  0.000263421, -0.000066752,  0.000265032,  0.000157759, -10621.054000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000157759,  0.000265032
2017-03-21 12:37:18.518977, slv, 022772fffe0d7313(unknown)/1,  0.000262770, -0.000066752,  0.000228112,  0.000157759, -10687.806000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000157759,  0.000228112
2017-03-21 12:37:19.927237, slv, 022772fffe0d7313(unknown)/1,  0.000261757, -0.000066752,  0.000248015,  0.000157759, -10687.806000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000157759,  0.000248015
2017-03-21 12:37:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000261757, -0.000058355,  0.000248015,  0.000250708, -10687.806000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000250708,  0.000248015
2017-03-21 12:37:21.345427, slv, 022772fffe0d7313(unknown)/1,  0.000261155, -0.000058355,  0.000236388,  0.000250708, -10746.161000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000250708,  0.000236388
2017-03-21 12:37:22.022987, slv, 022772fffe0d7313(unknown)/1,  0.000260926, -0.000058355,  0.000248115,  0.000250708, -10746.161000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000250708,  0.000248115
2017-03-21 12:37:22.049716, slv, 022772fffe0d7313(unknown)/1,  0.000260926,  0.000059391,  0.000248115,  0.000390756, -10746.161000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000390756,  0.000248115
2017-03-21 12:37:23.048303, slv, 022772fffe0d7313(unknown)/1,  0.000260926,  0.000066751,  0.000248115,  0.000264598, -10686.770000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000264598,  0.000248115
2017-03-21 12:37:23.899692, slv, 022772fffe0d7313(unknown)/1,  0.000260595,  0.000066751,  0.000195465,  0.000264598, -10620.019000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000264598,  0.000195465
2017-03-21 12:37:24.048359, slv, 022772fffe0d7313(unknown)/1,  0.000260595,  0.000042710,  0.000195465,  0.000342343, -10620.019000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000342343,  0.000195465
2017-03-21 12:37:24.687637, slv, 022772fffe0d7313(unknown)/1,  0.000260394,  0.000042710,  0.000188530,  0.000342343, -10577.309000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000342343,  0.000188530
2017-03-21 12:37:25.049286, slv, 022772fffe0d7313(unknown)/1,  0.000260394,  0.000104117,  0.000188530,  0.000386880, -10577.309000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000386880,  0.000188530
2017-03-21 12:37:25.408824, slv, 022772fffe0d7313(unknown)/1,  0.000260569,  0.000104117,  0.000168521,  0.000386880, -10473.192000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000386880,  0.000168521
2017-03-21 12:37:26.048343, slv, 022772fffe0d7313(unknown)/1,  0.000260569,  0.000094281,  0.000168521,  0.000322645, -10473.192000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000322645,  0.000168521
2017-03-21 12:37:26.378053, slv, 022772fffe0d7313(unknown)/1,  0.000260730,  0.000094281,  0.000205406,  0.000322645, -10378.911000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000322645,  0.000205406
2017-03-21 12:37:27.048358, slv, 022772fffe0d7313(unknown)/1,  0.000260730,  0.000067716,  0.000205406,  0.000334087, -10378.911000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000334087,  0.000205406
2017-03-21 12:37:27.364493, slv, 022772fffe0d7313(unknown)/1,  0.000260806,  0.000067716,  0.000200212,  0.000334087, -10311.195000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000334087,  0.000200212
2017-03-21 12:37:28.048397, slv, 022772fffe0d7313(unknown)/1,  0.000260806,  0.000101028,  0.000200212,  0.000389507, -10311.195000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000389507,  0.000200212
2017-03-21 12:37:29.048439, slv, 022772fffe0d7313(unknown)/1,  0.000260806,  0.000102588,  0.000200212,  0.000337282, -10210.167000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000337282,  0.000200212
2017-03-21 12:37:29.077891, slv, 022772fffe0d7313(unknown)/1,  0.000260650,  0.000102588,  0.000131769,  0.000337282, -10107.579000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000337282,  0.000131769
2017-03-21 12:37:30.049154, slv, 022772fffe0d7313(unknown)/1,  0.000260650,  0.000072909,  0.000131769,  0.000329993, -10107.579000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000329993,  0.000131769
2017-03-21 12:37:30.373217, slv, 022772fffe0d7313(unknown)/1,  0.000260384,  0.000072909,  0.000175494,  0.000329993, -10034.670000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000329993,  0.000175494
2017-03-21 12:37:31.048392, slv, 022772fffe0d7313(unknown)/1,  0.000260384,  0.000071954,  0.000175494,  0.000334951, -10034.670000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000334951,  0.000175494
2017-03-21 12:37:31.743637, slv, 022772fffe0d7313(unknown)/1,  0.000260267,  0.000071954,  0.000171061,  0.000334951, -9962.716000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000334951,  0.000171061
2017-03-21 12:37:32.048316, slv, 022772fffe0d7313(unknown)/1,  0.000260267,  0.000056020,  0.000171061,  0.000297741, -9962.716000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000297741,  0.000171061
2017-03-21 12:37:32.503765, slv, 022772fffe0d7313(unknown)/1,  0.000259833,  0.000056020,  0.000126311,  0.000297741, -9906.696000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000297741,  0.000126311
2017-03-21 12:37:33.048444, slv, 022772fffe0d7313(unknown)/1,  0.000259833,  0.000086030,  0.000126311,  0.000394419, -9906.696000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000394419,  0.000126311
2017-03-21 12:37:33.186895, slv, 022772fffe0d7313(unknown)/1,  0.000259574,  0.000086030,  0.000154436,  0.000394419, -9820.666000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000394419,  0.000154436
2017-03-21 12:37:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000259574,  0.000073108,  0.000154436,  0.000271204, -9820.666000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000271204,  0.000154436
2017-03-21 12:37:34.461126, slv, 022772fffe0d7313(unknown)/1,  0.000259268,  0.000073108,  0.000139967,  0.000271204, -9747.558000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000271204,  0.000139967
2017-03-21 12:37:35.055529, slv, 022772fffe0d7313(unknown)/1,  0.000259268,  0.000043751,  0.000139967,  0.000335141, -9747.558000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000335141,  0.000139967
2017-03-21 12:37:36.048368, slv, 022772fffe0d7313(unknown)/1,  0.000259268,  0.000077728,  0.000139967,  0.000338852, -9703.807000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000338852,  0.000139967
2017-03-21 12:37:36.098365, slv, 022772fffe0d7313(unknown)/1,  0.000258638,  0.000077728,  0.000125680,  0.000338852, -9626.079000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000338852,  0.000125680
2017-03-21 12:37:36.425237, slv, 022772fffe0d7313(unknown)/1,  0.000258244,  0.000077728,  0.000130211,  0.000338852, -9626.079000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000338852,  0.000130211
2017-03-21 12:37:37.048536, slv, 022772fffe0d7313(unknown)/1,  0.000258244,  0.000134700,  0.000130211,  0.000448061, -9626.079000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000448061,  0.000130211
2017-03-21 12:37:37.798393, slv, 022772fffe0d7313(unknown)/1,  0.000258575,  0.000134700,  0.000200501,  0.000448061, -9491.379000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000448061,  0.000200501
2017-03-21 12:37:38.048483, slv, 022772fffe0d7313(unknown)/1,  0.000258575,  0.000170239,  0.000200501,  0.000409237, -9491.379000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000409237,  0.000200501
2017-03-21 12:37:38.084704, slv, 022772fffe0d7313(unknown)/1,  0.000259224,  0.000170239,  0.000142559,  0.000409237, -9321.140000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000409237,  0.000142559
2017-03-21 12:37:38.897947, slv, 022772fffe0d7313(unknown)/1,  0.000259750,  0.000170239,  0.000210554,  0.000409237, -9321.140000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000409237,  0.000210554
2017-03-21 12:37:39.048352, slv, 022772fffe0d7313(unknown)/1,  0.000259750,  0.000115538,  0.000210554,  0.000340165, -9321.140000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000340165,  0.000210554
2017-03-21 12:37:40.049219, slv, 022772fffe0d7313(unknown)/1,  0.000259750,  0.000104309,  0.000210554,  0.000387954, -9205.602000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000387954,  0.000210554
2017-03-21 12:37:40.356809, slv, 022772fffe0d7313(unknown)/1,  0.000260151,  0.000104309,  0.000133958,  0.000387954, -9101.293000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000387954,  0.000133958
2017-03-21 12:37:41.048364, slv, 022772fffe0d7313(unknown)/1,  0.000260151,  0.000101852,  0.000133958,  0.000335652, -9101.293000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000335652,  0.000133958
2017-03-21 12:37:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000260151,  0.000053592,  0.000133958,  0.000291836, -8999.441000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000291836,  0.000133958
2017-03-21 12:37:42.351165, slv, 022772fffe0d7313(unknown)/1,  0.000259861,  0.000053592,  0.000152580,  0.000291836, -8945.849000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000291836,  0.000152580
2017-03-21 12:37:42.898928, slv, 022772fffe0d7313(unknown)/1,  0.000259218,  0.000053592,  0.000138461,  0.000291836, -8945.849000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000291836,  0.000138461
2017-03-21 12:37:43.048617, slv, 022772fffe0d7313(unknown)/1,  0.000259218,  0.000181267,  0.000138461,  0.000590068, -8945.849000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000590068,  0.000138461
2017-03-21 12:37:43.738628, slv, 022772fffe0d7313(unknown)/1,  0.000259847,  0.000181267,  0.000177580,  0.000590068, -8764.582000000, D, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000590068,  0.000177580
2017-03-21 12:37:44.048409, slv, 022772fffe0d7313(unknown)/1,  0.000259847,  0.000227927,  0.000177580,  0.000384852, -8764.582000000, S, 0.000248678, 5610, 0.000068674, 129290, -11386, 519,  0.000384852,  0.000177580
2017-03-21 12:37:45.232856, slv, 022772fffe0d7313(unknown)/1,  0.000261010,  0.000227927,  0.000184621,  0.000384852, -8536.655000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000384852,  0.000184621
2017-03-21 12:37:46.288366, slv, 022772fffe0d7313(unknown)/1,  0.000261323,  0.000227927,  0.000169902,  0.000384852, -8536.655000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000384852,  0.000169902
2017-03-21 12:37:46.592477, slv, 022772fffe0d7313(unknown)/1,  0.000261592,  0.000227927,  0.000174438,  0.000384852, -8536.655000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000384852,  0.000174438
2017-03-21 12:37:46.879895, slv, 022772fffe0d7313(unknown)/1,  0.000261796,  0.000227927,  0.000154336,  0.000384852, -8536.655000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000384852,  0.000154336
2017-03-21 12:37:47.756065, slv, 022772fffe0d7313(unknown)/1,  0.000262215,  0.000227927,  0.000230286,  0.000384852, -8536.655000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000384852,  0.000230286
2017-03-21 12:37:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000262215,  0.000083764,  0.000230286,  0.000304739, -8536.655000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000304739,  0.000230286
2017-03-21 12:37:49.048310, slv, 022772fffe0d7313(unknown)/1,  0.000262215,  0.000014589,  0.000230286,  0.000248868, -8452.891000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000248868,  0.000230286
2017-03-21 12:37:49.347419, slv, 022772fffe0d7313(unknown)/1,  0.000262420,  0.000014589,  0.000237299,  0.000248868, -8438.302000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000248868,  0.000237299
2017-03-21 12:37:50.049122, slv, 022772fffe0d7313(unknown)/1,  0.000262420, -0.000023289,  0.000237299,  0.000229188, -8438.302000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000229188,  0.000237299
2017-03-21 12:37:51.048503, slv, 022772fffe0d7313(unknown)/1,  0.000262420,  0.000044109,  0.000237299,  0.000383870, -8461.591000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000383870,  0.000237299
2017-03-21 12:37:51.243328, slv, 022772fffe0d7313(unknown)/1,  0.000262748,  0.000044109,  0.000263663,  0.000383870, -8417.482000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000383870,  0.000263663
2017-03-21 12:37:51.713250, slv, 022772fffe0d7313(unknown)/1,  0.000263368,  0.000044109,  0.000178424,  0.000383870, -8417.482000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000383870,  0.000178424
2017-03-21 12:37:52.712653, slv, 022772fffe0d7313(unknown)/1,  0.000263959,  0.000044109,  0.000258509,  0.000383870, -8417.482000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000383870,  0.000258509
2017-03-21 12:37:54.026559, slv, 022772fffe0d7313(unknown)/1,  0.000264458,  0.000044109,  0.000157406,  0.000383870, -8417.482000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000383870,  0.000157406
2017-03-21 12:37:55.049262, slv, 022772fffe0d7313(unknown)/1,  0.000264458,  0.000124271,  0.000157406,  0.000391551, -8417.482000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000391551,  0.000157406
2017-03-21 12:37:55.174145, slv, 022772fffe0d7313(unknown)/1,  0.000264590,  0.000124271,  0.000158779,  0.000391551, -8293.211000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000391551,  0.000158779
2017-03-21 12:37:56.048355, slv, 022772fffe0d7313(unknown)/1,  0.000264590,  0.000081136,  0.000158779,  0.000299771, -8293.211000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000299771,  0.000158779
2017-03-21 12:37:56.049996, slv, 022772fffe0d7313(unknown)/1,  0.000264630,  0.000081136,  0.000218539,  0.000299771, -8212.075000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000299771,  0.000218539
2017-03-21 12:37:56.151748, slv, 022772fffe0d7313(unknown)/1,  0.000264491,  0.000081136,  0.000204902,  0.000299771, -8212.075000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000299771,  0.000204902
2017-03-21 12:37:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000264491,  0.000037539,  0.000204902,  0.000304389, -8212.075000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000304389,  0.000204902
2017-03-21 12:37:58.020147, slv, 022772fffe0d7313(unknown)/1,  0.000264307,  0.000037539,  0.000201893,  0.000304389, -8174.536000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000304389,  0.000201893
2017-03-21 12:37:58.048310, slv, 022772fffe0d7313(unknown)/1,  0.000264307,  0.000039844,  0.000201893,  0.000304097, -8174.536000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000304097,  0.000201893
2017-03-21 12:37:59.048437, slv, 022772fffe0d7313(unknown)/1,  0.000264307,  0.000070853,  0.000201893,  0.000366223, -8134.692000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000366223,  0.000201893
2017-03-21 12:37:59.865093, slv, 022772fffe0d7313(unknown)/1,  0.000264435,  0.000070853,  0.000217581,  0.000366223, -8063.839000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000366223,  0.000217581
2017-03-21 12:38:00.049136, slv, 022772fffe0d7313(unknown)/1,  0.000264435,  0.000051801,  0.000217581,  0.000266121, -8063.839000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000266121,  0.000217581
2017-03-21 12:38:00.953079, slv, 022772fffe0d7313(unknown)/1,  0.000264215,  0.000051801,  0.000151572,  0.000266121, -8012.038000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000266121,  0.000151572
2017-03-21 12:38:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000264215,  0.000010100,  0.000151572,  0.000282729, -8012.038000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000282729,  0.000151572
2017-03-21 12:38:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000264215,  0.000014469,  0.000151572,  0.000274639, -8001.938000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000274639,  0.000151572
2017-03-21 12:38:02.535069, slv, 022772fffe0d7313(unknown)/1,  0.000263391,  0.000014469,  0.000153678,  0.000274639, -7987.469000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000274639,  0.000153678
2017-03-21 12:38:03.049381, slv, 022772fffe0d7313(unknown)/1,  0.000263391,  0.000335591,  0.000153678,  0.000924150, -7987.469000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000924150,  0.000153678
2017-03-21 12:38:03.675044, slv, 022772fffe0d7313(unknown)/1,  0.000265460,  0.000335591,  0.000230839,  0.000924150, -7651.878000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000924150,  0.000230839
2017-03-21 12:38:04.048337, slv, 022772fffe0d7313(unknown)/1,  0.000265460,  0.000347106,  0.000230839,  0.000298914, -7651.878000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000298914,  0.000230839
2017-03-21 12:38:04.133287, slv, 022772fffe0d7313(unknown)/1,  0.000267633,  0.000347106,  0.000164208,  0.000298914, -7304.772000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000298914,  0.000164208
2017-03-21 12:38:04.475075, slv, 022772fffe0d7313(unknown)/1,  0.000267046,  0.000347106,  0.000158297,  0.000298914, -7304.772000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000298914,  0.000158297
2017-03-21 12:38:06.297983, slv, 022772fffe0d7313(unknown)/1,  0.000266590,  0.000347106,  0.000195236,  0.000298914, -7304.772000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000298914,  0.000195236
2017-03-21 12:38:08.030512, slv, 022772fffe0d7313(unknown)/1,  0.000266636,  0.000347106,  0.000285090,  0.000298914, -7304.772000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000298914,  0.000285090
2017-03-21 12:38:08.048134, slv, 022772fffe0d7313(unknown)/1,  0.000266636, -0.000029585,  0.000285090,  0.000174012, -7304.772000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000174012,  0.000285090
2017-03-21 12:38:09.048337, slv, 022772fffe0d7313(unknown)/1,  0.000266636, -0.000049212,  0.000285090,  0.000260835, -7334.357000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000260835,  0.000285090
2017-03-21 12:38:10.009478, slv, 022772fffe0d7313(unknown)/1,  0.000267158, -0.000049212,  0.000355275,  0.000260835, -7383.569000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000260835,  0.000355275
2017-03-21 12:38:10.049354, slv, 022772fffe0d7313(unknown)/1,  0.000267158, -0.000020153,  0.000355275,  0.000232651, -7383.569000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000232651,  0.000355275
2017-03-21 12:38:10.158983, slv, 022772fffe0d7313(unknown)/1,  0.000267266, -0.000020153,  0.000247610,  0.000232651, -7403.722000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000232651,  0.000247610
2017-03-21 12:38:11.048244, slv, 022772fffe0d7313(unknown)/1,  0.000267266, -0.000039499,  0.000247610,  0.000222774, -7403.722000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000222774,  0.000247610
2017-03-21 12:38:11.264466, slv, 022772fffe0d7313(unknown)/1,  0.000266723, -0.000039499,  0.000227103,  0.000222774, -7443.221000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000222774,  0.000227103
2017-03-21 12:38:11.529383, slv, 022772fffe0d7313(unknown)/1,  0.000266006, -0.000039499,  0.000210606,  0.000222774, -7443.221000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000222774,  0.000210606
2017-03-21 12:38:12.048349, slv, 022772fffe0d7313(unknown)/1,  0.000266006,  0.000008494,  0.000210606,  0.000327487, -7443.221000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000327487,  0.000210606
2017-03-21 12:38:12.491949, slv, 022772fffe0d7313(unknown)/1,  0.000265794,  0.000008494,  0.000248812,  0.000327487, -7434.727000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000327487,  0.000248812
2017-03-21 12:38:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000265794,  0.000027590,  0.000248812,  0.000259493, -7434.727000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000259493,  0.000248812
2017-03-21 12:38:13.056493, slv, 022772fffe0d7313(unknown)/1,  0.000265679,  0.000027590,  0.000197860,  0.000259493, -7407.137000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000259493,  0.000197860
2017-03-21 12:38:13.315563, slv, 022772fffe0d7313(unknown)/1,  0.000265329,  0.000027590,  0.000256367,  0.000259493, -7407.137000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000259493,  0.000256367
2017-03-21 12:38:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000265329, -0.000005958,  0.000256367,  0.000259713, -7407.137000000, S, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000259713,  0.000256367
2017-03-21 12:38:14.825650, slv, 022772fffe0d7313(unknown)/1,  0.000265123, -0.000005958,  0.000233005,  0.000259713, -7413.095000000, D, 0.000260403, 1374, 0.000071084, 74433, -9894, 662,  0.000259713,  0.000233005
2017-03-21 12:38:15.049299, slv, 022772fffe0d7313(unknown)/1,  0.000265123,  0.000034664,  0.000233005,  0.000340067, -7413.095000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000340067,  0.000233005
2017-03-21 12:38:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000265123,  0.000016682,  0.000233005,  0.000223543, -7378.431000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000223543,  0.000233005
2017-03-21 12:38:16.229512, slv, 022772fffe0d7313(unknown)/1,  0.000264318,  0.000016682,  0.000138080,  0.000223543, -7361.749000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000223543,  0.000138080
2017-03-21 12:38:17.048419, slv, 022772fffe0d7313(unknown)/1,  0.000264318,  0.000027555,  0.000138080,  0.000361008, -7361.749000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000361008,  0.000138080
2017-03-21 12:38:17.982702, slv, 022772fffe0d7313(unknown)/1,  0.000263831,  0.000027555,  0.000209855,  0.000361008, -7334.194000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000361008,  0.000209855
2017-03-21 12:38:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263831,  0.000051931,  0.000209855,  0.000271003, -7334.194000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000271003,  0.000209855
2017-03-21 12:38:18.548269, slv, 022772fffe0d7313(unknown)/1,  0.000263722,  0.000051931,  0.000185451,  0.000271003, -7282.263000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000271003,  0.000185451
2017-03-21 12:38:19.048349, slv, 022772fffe0d7313(unknown)/1,  0.000263722,  0.000028397,  0.000185451,  0.000313344, -7282.263000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000313344,  0.000185451
2017-03-21 12:38:20.054595, slv, 022772fffe0d7313(unknown)/1,  0.000263722,  0.000045666,  0.000185451,  0.000305432, -7253.866000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000305432,  0.000185451
2017-03-21 12:38:20.256220, slv, 022772fffe0d7313(unknown)/1,  0.000263094,  0.000045666,  0.000132113,  0.000305432, -7208.200000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000305432,  0.000132113
2017-03-21 12:38:20.296491, slv, 022772fffe0d7313(unknown)/1,  0.000262533,  0.000045666,  0.000165851,  0.000305432, -7208.200000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000305432,  0.000165851
2017-03-21 12:38:21.048349, slv, 022772fffe0d7313(unknown)/1,  0.000262533,  0.000056137,  0.000165851,  0.000333097, -7208.200000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000333097,  0.000165851
2017-03-21 12:38:21.738005, slv, 022772fffe0d7313(unknown)/1,  0.000262313,  0.000056137,  0.000189441,  0.000333097, -7152.063000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000333097,  0.000189441
2017-03-21 12:38:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000262313,  0.000036676,  0.000189441,  0.000265101, -7152.063000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000265101,  0.000189441
2017-03-21 12:38:23.037033, slv, 022772fffe0d7313(unknown)/1,  0.000262025,  0.000036676,  0.000187853,  0.000265101, -7115.387000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000265101,  0.000187853
2017-03-21 12:38:23.048322, slv, 022772fffe0d7313(unknown)/1,  0.000262025,  0.000014339,  0.000187853,  0.000287916, -7115.387000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000287916,  0.000187853
2017-03-21 12:38:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262025,  0.000029055,  0.000187853,  0.000294246, -7101.048000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000294246,  0.000187853
2017-03-21 12:38:24.973092, slv, 022772fffe0d7313(unknown)/1,  0.000261480,  0.000029055,  0.000161399,  0.000294246, -7071.993000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000294246,  0.000161399
2017-03-21 12:38:25.053021, slv, 022772fffe0d7313(unknown)/1,  0.000261480,  0.000067896,  0.000161399,  0.000365052, -7071.993000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000365052,  0.000161399
2017-03-21 12:38:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000261480,  0.000068887,  0.000161399,  0.000295682, -7004.097000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000295682,  0.000161399
2017-03-21 12:38:26.884404, slv, 022772fffe0d7313(unknown)/1,  0.000260859,  0.000068887,  0.000135528,  0.000295682, -6935.210000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000295682,  0.000135528
2017-03-21 12:38:27.048307, slv, 022772fffe0d7313(unknown)/1,  0.000260859,  0.000020927,  0.000135528,  0.000268511, -6935.210000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000268511,  0.000135528
2017-03-21 12:38:27.182741, slv, 022772fffe0d7313(unknown)/1,  0.000260081,  0.000020927,  0.000144621,  0.000268511, -6914.283000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000268511,  0.000144621
2017-03-21 12:38:28.048329, slv, 022772fffe0d7313(unknown)/1,  0.000260081,  0.000025333,  0.000144621,  0.000303095, -6914.283000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000303095,  0.000144621
2017-03-21 12:38:28.432661, slv, 022772fffe0d7313(unknown)/1,  0.000259463,  0.000025333,  0.000165818,  0.000303095, -6888.950000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000303095,  0.000165818
2017-03-21 12:38:29.048361, slv, 022772fffe0d7313(unknown)/1,  0.000259463,  0.000062345,  0.000165818,  0.000341140, -6888.950000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000341140,  0.000165818
2017-03-21 12:38:29.491428, slv, 022772fffe0d7313(unknown)/1,  0.000259233,  0.000062345,  0.000168830,  0.000341140, -6826.605000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000341140,  0.000168830
2017-03-21 12:38:30.054798, slv, 022772fffe0d7313(unknown)/1,  0.000259233,  0.000084022,  0.000168830,  0.000345601, -6826.605000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000345601,  0.000168830
2017-03-21 12:38:30.665341, slv, 022772fffe0d7313(unknown)/1,  0.000258886,  0.000084022,  0.000092655,  0.000345601, -6742.583000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000345601,  0.000092655
2017-03-21 12:38:31.048348, slv, 022772fffe0d7313(unknown)/1,  0.000258886,  0.000074563,  0.000092655,  0.000321645, -6742.583000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000321645,  0.000092655
2017-03-21 12:38:32.016862, slv, 022772fffe0d7313(unknown)/1,  0.000258331,  0.000074563,  0.000133466,  0.000321645, -6668.020000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000321645,  0.000133466
2017-03-21 12:38:32.048334, slv, 022772fffe0d7313(unknown)/1,  0.000258331,  0.000059866,  0.000133466,  0.000315305, -6668.020000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000315305,  0.000133466
2017-03-21 12:38:32.943823, slv, 022772fffe0d7313(unknown)/1,  0.000258081,  0.000059866,  0.000198984,  0.000315305, -6608.154000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000315305,  0.000198984
2017-03-21 12:38:33.048394, slv, 022772fffe0d7313(unknown)/1,  0.000258081,  0.000040994,  0.000198984,  0.000283095, -6608.154000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000283095,  0.000198984
2017-03-21 12:38:33.962624, slv, 022772fffe0d7313(unknown)/1,  0.000257657,  0.000040994,  0.000126510,  0.000283095, -6567.160000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000283095,  0.000126510
2017-03-21 12:38:34.048367, slv, 022772fffe0d7313(unknown)/1,  0.000257657,  0.000058443,  0.000126510,  0.000349530, -6567.160000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000349530,  0.000126510
2017-03-21 12:38:34.401959, slv, 022772fffe0d7313(unknown)/1,  0.000257109,  0.000058443,  0.000131296,  0.000349530, -6508.717000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000349530,  0.000131296
2017-03-21 12:38:34.910589, slv, 022772fffe0d7313(unknown)/1,  0.000256851,  0.000058443,  0.000131975,  0.000349530, -6508.717000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000349530,  0.000131975
2017-03-21 12:38:35.052496, slv, 022772fffe0d7313(unknown)/1,  0.000256851,  0.000076898,  0.000131975,  0.000318775, -6508.717000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000318775,  0.000131975
2017-03-21 12:38:35.069208, slv, 022772fffe0d7313(unknown)/1,  0.000256488,  0.000076898,  0.000134178,  0.000318775, -6431.819000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000318775,  0.000134178
2017-03-21 12:38:35.966682, slv, 022772fffe0d7313(unknown)/1,  0.000256028,  0.000076898,  0.000136512,  0.000318775, -6431.819000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000318775,  0.000136512
2017-03-21 12:38:36.048352, slv, 022772fffe0d7313(unknown)/1,  0.000256028,  0.000064389,  0.000136512,  0.000322882, -6431.819000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000322882,  0.000136512
2017-03-21 12:38:36.817039, slv, 022772fffe0d7313(unknown)/1,  0.000255640,  0.000064389,  0.000146635,  0.000322882, -6367.430000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000322882,  0.000146635
2017-03-21 12:38:37.048382, slv, 022772fffe0d7313(unknown)/1,  0.000255640,  0.000049583,  0.000146635,  0.000287952, -6367.430000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000287952,  0.000146635
2017-03-21 12:38:38.048356, slv, 022772fffe0d7313(unknown)/1,  0.000255640,  0.000055935,  0.000146635,  0.000335199, -6317.847000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000335199,  0.000146635
2017-03-21 12:38:38.798264, slv, 022772fffe0d7313(unknown)/1,  0.000255198,  0.000055935,  0.000104675,  0.000335199, -6261.912000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000335199,  0.000104675
2017-03-21 12:38:39.048632, slv, 022772fffe0d7313(unknown)/1,  0.000255198,  0.000140794,  0.000104675,  0.000457229, -6261.912000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000457229,  0.000104675
2017-03-21 12:38:39.428342, slv, 022772fffe0d7313(unknown)/1,  0.000255222,  0.000140794,  0.000129708,  0.000457229, -6121.118000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000457229,  0.000129708
2017-03-21 12:38:40.053490, slv, 022772fffe0d7313(unknown)/1,  0.000255222,  0.000121021,  0.000129708,  0.000295234, -6121.118000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000295234,  0.000129708
2017-03-21 12:38:40.257266, slv, 022772fffe0d7313(unknown)/1,  0.000255237,  0.000121021,  0.000142449,  0.000295234, -6000.097000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000295234,  0.000142449
2017-03-21 12:38:40.387791, slv, 022772fffe0d7313(unknown)/1,  0.000254536,  0.000121021,  0.000108683,  0.000295234, -6000.097000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000295234,  0.000108683
2017-03-21 12:38:41.048439, slv, 022772fffe0d7313(unknown)/1,  0.000254536,  0.000095948,  0.000108683,  0.000406420, -6000.097000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000406420,  0.000108683
2017-03-21 12:38:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000254536,  0.000087333,  0.000108683,  0.000277318, -5904.149000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000277318,  0.000108683
2017-03-21 12:38:42.123360, slv, 022772fffe0d7313(unknown)/1,  0.000253758,  0.000087333,  0.000137859,  0.000277318, -5816.816000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000277318,  0.000137859
2017-03-21 12:38:43.048466, slv, 022772fffe0d7313(unknown)/1,  0.000253758,  0.000047753,  0.000137859,  0.000326483, -5816.816000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000326483,  0.000137859
2017-03-21 12:38:43.217108, slv, 022772fffe0d7313(unknown)/1,  0.000253094,  0.000047753,  0.000103378,  0.000326483, -5769.063000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000326483,  0.000103378
2017-03-21 12:38:44.048519, slv, 022772fffe0d7313(unknown)/1,  0.000253094,  0.000145076,  0.000103378,  0.000470522, -5769.063000000, S, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000470522,  0.000103378
2017-03-21 12:38:44.309828, slv, 022772fffe0d7313(unknown)/1,  0.000253017,  0.000145076,  0.000092265,  0.000470522, -5623.987000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000470522,  0.000092265
2017-03-21 12:38:44.609830, slv, 022772fffe0d7313(unknown)/1,  0.000253532,  0.000145076,  0.000110483,  0.000470522, -5623.987000000, D, 0.000264580, 1909, 0.000053503, 105327, -7877, 434,  0.000470522,  0.000110483
2017-03-21 12:38:45.060358, slv, 022772fffe0d7313(unknown)/1,  0.000253532,  0.000119521,  0.000110483,  0.000275146, -5623.987000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000275146,  0.000110483
2017-03-21 12:38:45.962467, slv, 022772fffe0d7313(unknown)/1,  0.000253456,  0.000119521,  0.000138405,  0.000275146, -5504.466000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000275146,  0.000138405
2017-03-21 12:38:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000253456,  0.000029103,  0.000138405,  0.000290048, -5504.466000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000290048,  0.000138405
2017-03-21 12:38:46.565168, slv, 022772fffe0d7313(unknown)/1,  0.000252543,  0.000029103,  0.000076468,  0.000290048, -5475.363000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000290048,  0.000076468
2017-03-21 12:38:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252543,  0.000039040,  0.000076468,  0.000294031, -5475.363000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000294031,  0.000076468
2017-03-21 12:38:48.048878, slv, 022772fffe0d7313(unknown)/1,  0.000252543,  0.000326932,  0.000076468,  0.000864919, -5436.323000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000864919,  0.000076468
2017-03-21 12:38:48.268988, slv, 022772fffe0d7313(unknown)/1,  0.000253935,  0.000326932,  0.000134989,  0.000864919, -5109.391000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000864919,  0.000134989
2017-03-21 12:38:49.048402, slv, 022772fffe0d7313(unknown)/1,  0.000253935,  0.000335668,  0.000134989,  0.000312895, -5109.391000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000312895,  0.000134989
2017-03-21 12:38:49.374523, slv, 022772fffe0d7313(unknown)/1,  0.000255555,  0.000335668,  0.000117728,  0.000312895, -4773.723000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000312895,  0.000117728
2017-03-21 12:38:50.049496, slv, 022772fffe0d7313(unknown)/1,  0.000255555,  0.000236662,  0.000117728,  0.000669919, -4773.723000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000669919,  0.000117728
2017-03-21 12:38:50.542649, slv, 022772fffe0d7313(unknown)/1,  0.000256393,  0.000236662,  0.000136092,  0.000669919, -4537.061000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000669919,  0.000136092
2017-03-21 12:38:51.048443, slv, 022772fffe0d7313(unknown)/1,  0.000256393,  0.000251722,  0.000136092,  0.000345473, -4537.061000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000345473,  0.000136092
2017-03-21 12:38:51.954200, slv, 022772fffe0d7313(unknown)/1,  0.000257764,  0.000251722,  0.000225104,  0.000345473, -4285.339000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000345473,  0.000225104
2017-03-21 12:38:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000257764,  0.000018903,  0.000225104,  0.000206490, -4285.339000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000206490,  0.000225104
2017-03-21 12:38:53.048242, slv, 022772fffe0d7313(unknown)/1,  0.000257764, -0.000045318,  0.000225104,  0.000218402, -4266.436000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000218402,  0.000225104
2017-03-21 12:38:53.099968, slv, 022772fffe0d7313(unknown)/1,  0.000257638, -0.000045318,  0.000209917,  0.000218402, -4311.754000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000218402,  0.000209917
2017-03-21 12:38:53.709245, slv, 022772fffe0d7313(unknown)/1,  0.000256874, -0.000045318,  0.000188240,  0.000218402, -4311.754000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000218402,  0.000188240
2017-03-21 12:38:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000256874, -0.000036449,  0.000188240,  0.000223338, -4311.754000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000223338,  0.000188240
2017-03-21 12:38:54.419891, slv, 022772fffe0d7313(unknown)/1,  0.000255958, -0.000036449,  0.000163025,  0.000223338, -4348.203000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000223338,  0.000163025
2017-03-21 12:38:55.049040, slv, 022772fffe0d7313(unknown)/1,  0.000255958, -0.000041303,  0.000163025,  0.000206888, -4348.203000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000206888,  0.000163025
2017-03-21 12:38:55.501453, slv, 022772fffe0d7313(unknown)/1,  0.000254725, -0.000041303,  0.000115043,  0.000206888, -4389.506000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000206888,  0.000115043
2017-03-21 12:38:56.021952, slv, 022772fffe0d7313(unknown)/1,  0.000253410, -0.000041303,  0.000153327,  0.000206888, -4389.506000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000206888,  0.000153327
2017-03-21 12:38:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000253410, -0.000002035,  0.000153327,  0.000298410, -4389.506000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000298410,  0.000153327
2017-03-21 12:38:57.030752, slv, 022772fffe0d7313(unknown)/1,  0.000252891, -0.000002035,  0.000222162,  0.000298410, -4391.541000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000298410,  0.000222162
2017-03-21 12:38:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000252891,  0.000019522,  0.000222162,  0.000246934, -4391.541000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000246934,  0.000222162
2017-03-21 12:38:57.362045, slv, 022772fffe0d7313(unknown)/1,  0.000252476,  0.000019522,  0.000137938,  0.000246934, -4372.019000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000246934,  0.000137938
2017-03-21 12:38:58.048304, slv, 022772fffe0d7313(unknown)/1,  0.000252476, -0.000004416,  0.000137938,  0.000249599, -4372.019000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000249599,  0.000137938
2017-03-21 12:38:58.941231, slv, 022772fffe0d7313(unknown)/1,  0.000251937, -0.000004416,  0.000237483,  0.000249599, -4376.435000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000249599,  0.000237483
2017-03-21 12:38:59.048332, slv, 022772fffe0d7313(unknown)/1,  0.000251937,  0.000035987,  0.000237483,  0.000326787, -4376.435000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000326787,  0.000237483
2017-03-21 12:38:59.123586, slv, 022772fffe0d7313(unknown)/1,  0.000251596,  0.000035987,  0.000106629,  0.000326787, -4340.448000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000326787,  0.000106629
2017-03-21 12:39:00.049107, slv, 022772fffe0d7313(unknown)/1,  0.000251596,  0.000033087,  0.000106629,  0.000242920, -4340.448000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000242920,  0.000106629
2017-03-21 12:39:00.806416, slv, 022772fffe0d7313(unknown)/1,  0.000250974,  0.000033087,  0.000170770,  0.000242920, -4307.361000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000242920,  0.000170770
2017-03-21 12:39:01.048287, slv, 022772fffe0d7313(unknown)/1,  0.000250974,  0.000001001,  0.000170770,  0.000261653, -4307.361000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000261653,  0.000170770
2017-03-21 12:39:01.312217, slv, 022772fffe0d7313(unknown)/1,  0.000250369,  0.000001001,  0.000173615,  0.000261653, -4306.360000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000261653,  0.000173615
2017-03-21 12:39:02.048355, slv, 022772fffe0d7313(unknown)/1,  0.000250369,  0.000037142,  0.000173615,  0.000313976, -4306.360000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000313976,  0.000173615
2017-03-21 12:39:02.513257, slv, 022772fffe0d7313(unknown)/1,  0.000249889,  0.000037142,  0.000129339,  0.000313976, -4269.218000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000313976,  0.000129339
2017-03-21 12:39:02.638837, slv, 022772fffe0d7313(unknown)/1,  0.000263598,  0.000037142,  0.003751882,  0.000313976, -4269.218000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000313976,  0.003751882
2017-03-21 12:39:03.048376, slv, 022772fffe0d7313(unknown)/1,  0.000263598,  0.000081360,  0.003751882,  0.000362712, -4269.218000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000362712,  0.003751882
2017-03-21 12:39:03.649487, slv, 022772fffe0d7313(unknown)/1,  0.000277383,  0.000081360,  0.000154674,  0.000362712, -4187.858000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000362712,  0.000154674
2017-03-21 12:39:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000277383,  0.000038426,  0.000154674,  0.000255120, -4187.858000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000255120,  0.000154674
2017-03-21 12:39:05.009132, slv, 022772fffe0d7313(unknown)/1,  0.000276904,  0.000038426,  0.000214500,  0.000255120, -4149.432000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000255120,  0.000214500
2017-03-21 12:39:05.049317, slv, 022772fffe0d7313(unknown)/1,  0.000276904,  0.000054395,  0.000214500,  0.000407957, -4149.432000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000407957,  0.000214500
2017-03-21 12:39:06.028404, slv, 022772fffe0d7313(unknown)/1,  0.000276606,  0.000054395,  0.000153832,  0.000407957, -4095.037000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000407957,  0.000153832
2017-03-21 12:39:06.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276606,  0.000055489,  0.000153832,  0.000256531, -4095.037000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000256531,  0.000153832
2017-03-21 12:39:07.048293, slv, 022772fffe0d7313(unknown)/1,  0.000276606, -0.000011386,  0.000153832,  0.000273907, -4039.548000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000273907,  0.000153832
2017-03-21 12:39:07.892800, slv, 022772fffe0d7313(unknown)/1,  0.000276169, -0.000011386,  0.000158943,  0.000273907, -4050.934000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000273907,  0.000158943
2017-03-21 12:39:08.048478, slv, 022772fffe0d7313(unknown)/1,  0.000276169,  0.000090334,  0.000158943,  0.000459535, -4050.934000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000459535,  0.000158943
2017-03-21 12:39:09.048332, slv, 022772fffe0d7313(unknown)/1,  0.000276169,  0.000086637,  0.000158943,  0.000266076, -3960.600000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000266076,  0.000158943
2017-03-21 12:39:09.233480, slv, 022772fffe0d7313(unknown)/1,  0.000275173,  0.000086637,  0.000150654,  0.000266076, -3873.963000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000266076,  0.000150654
2017-03-21 12:39:10.054075, slv, 022772fffe0d7313(unknown)/1,  0.000275173,  0.000008070,  0.000150654,  0.000301405, -3873.963000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000301405,  0.000150654
2017-03-21 12:39:10.882595, slv, 022772fffe0d7313(unknown)/1,  0.000274217,  0.000008070,  0.000137930,  0.000301405, -3865.893000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000301405,  0.000137930
2017-03-21 12:39:11.048312, slv, 022772fffe0d7313(unknown)/1,  0.000274217,  0.000016174,  0.000137930,  0.000280334, -3865.893000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000280334,  0.000137930
2017-03-21 12:39:11.575792, slv, 022772fffe0d7313(unknown)/1,  0.000273280,  0.000016174,  0.000137400,  0.000280334, -3849.719000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000280334,  0.000137400
2017-03-21 12:39:12.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273280, -0.000005846,  0.000137400,  0.000255472, -3849.719000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000255472,  0.000137400
2017-03-21 12:39:13.046803, slv, 022772fffe0d7313(unknown)/1,  0.000272186, -0.000005846,  0.000139956,  0.000255472, -3855.565000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000255472,  0.000139956
2017-03-21 12:39:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000272186,  0.000020158,  0.000139956,  0.000330311, -3855.565000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000330311,  0.000139956
2017-03-21 12:39:14.048430, slv, 022772fffe0d7313(unknown)/1,  0.000272186,  0.000073765,  0.000139956,  0.000361592, -3835.407000000, S, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000361592,  0.000139956
2017-03-21 12:39:14.431431, slv, 022772fffe0d7313(unknown)/1,  0.000271243,  0.000073765,  0.000090378,  0.000361592, -3761.642000000, D, 0.000258332, 3535, 0.000059637, 33515, -6685, 524,  0.000361592,  0.000090378
2017-03-21 12:39:15.049205, slv, 022772fffe0d7313(unknown)/1,  0.000271243,  0.000069582,  0.000090378,  0.000321002, -3761.642000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000321002,  0.000090378
2017-03-21 12:39:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000271243,  0.000018531,  0.000090378,  0.000258547, -3692.060000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000258547,  0.000090378
2017-03-21 12:39:16.218170, slv, 022772fffe0d7313(unknown)/1,  0.000270212,  0.000018531,  0.000110485,  0.000258547, -3673.529000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000258547,  0.000110485
2017-03-21 12:39:16.781799, slv, 022772fffe0d7313(unknown)/1,  0.000269058,  0.000018531,  0.000157786,  0.000258547, -3673.529000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000258547,  0.000157786
2017-03-21 12:39:17.048391, slv, 022772fffe0d7313(unknown)/1,  0.000269058,  0.000041373,  0.000157786,  0.000364500, -3673.529000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000364500,  0.000157786
2017-03-21 12:39:18.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269058,  0.000047579,  0.000157786,  0.000268774, -3632.156000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000268774,  0.000157786
2017-03-21 12:39:18.466309, slv, 022772fffe0d7313(unknown)/1,  0.000267958,  0.000047579,  0.000109530,  0.000268774, -3584.577000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000268774,  0.000109530
2017-03-21 12:39:19.048348, slv, 022772fffe0d7313(unknown)/1,  0.000267958,  0.000011137,  0.000109530,  0.000290516, -3584.577000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000290516,  0.000109530
2017-03-21 12:39:19.605511, slv, 022772fffe0d7313(unknown)/1,  0.000266858,  0.000011137,  0.000121287,  0.000290516, -3573.440000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000290516,  0.000121287
2017-03-21 12:39:20.049248, slv, 022772fffe0d7313(unknown)/1,  0.000266858,  0.000071501,  0.000121287,  0.000387303, -3573.440000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000387303,  0.000121287
2017-03-21 12:39:20.771635, slv, 022772fffe0d7313(unknown)/1,  0.000266307,  0.000071501,  0.000127321,  0.000387303, -3501.939000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000387303,  0.000127321
2017-03-21 12:39:21.048390, slv, 022772fffe0d7313(unknown)/1,  0.000266307,  0.000086997,  0.000127321,  0.000319857, -3501.939000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000319857,  0.000127321
2017-03-21 12:39:22.048329, slv, 022772fffe0d7313(unknown)/1,  0.000266307,  0.000049489,  0.000127321,  0.000311736, -3414.942000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000311736,  0.000127321
2017-03-21 12:39:22.159713, slv, 022772fffe0d7313(unknown)/1,  0.000265707,  0.000049489,  0.000085147,  0.000311736, -3365.453000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000311736,  0.000085147
2017-03-21 12:39:22.404350, slv, 022772fffe0d7313(unknown)/1,  0.000264799,  0.000049489,  0.000121648,  0.000311736, -3365.453000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000311736,  0.000121648
2017-03-21 12:39:22.738455, slv, 022772fffe0d7313(unknown)/1,  0.000264161,  0.000049489,  0.000150737,  0.000311736, -3365.453000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000311736,  0.000150737
2017-03-21 12:39:23.048342, slv, 022772fffe0d7313(unknown)/1,  0.000264161,  0.000049384,  0.000150737,  0.000317502, -3365.453000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000317502,  0.000150737
2017-03-21 12:39:23.537927, slv, 022772fffe0d7313(unknown)/1,  0.000263362,  0.000049384,  0.000072154,  0.000317502, -3316.069000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000317502,  0.000072154
2017-03-21 12:39:24.048383, slv, 022772fffe0d7313(unknown)/1,  0.000263362,  0.000067529,  0.000072154,  0.000345080, -3316.069000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000345080,  0.000072154
2017-03-21 12:39:24.928207, slv, 022772fffe0d7313(unknown)/1,  0.000262851,  0.000067529,  0.000187976,  0.000345080, -3248.540000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000345080,  0.000187976
2017-03-21 12:39:25.049066, slv, 022772fffe0d7313(unknown)/1,  0.000262851,  0.000055248,  0.000187976,  0.000291629, -3248.540000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000291629,  0.000187976
2017-03-21 12:39:25.871345, slv, 022772fffe0d7313(unknown)/1,  0.000262409,  0.000055248,  0.000113621,  0.000291629, -3193.292000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000291629,  0.000113621
2017-03-21 12:39:26.048344, slv, 022772fffe0d7313(unknown)/1,  0.000262409,  0.000043991,  0.000113621,  0.000321613, -3193.292000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000321613,  0.000113621
2017-03-21 12:39:27.048304, slv, 022772fffe0d7313(unknown)/1,  0.000262409,  0.000037815,  0.000113621,  0.000278836, -3149.301000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000278836,  0.000113621
2017-03-21 12:39:27.381355, slv, 022772fffe0d7313(unknown)/1,  0.000261548,  0.000037815,  0.000145024,  0.000278836, -3111.486000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000278836,  0.000145024
2017-03-21 12:39:27.852933, slv, 022772fffe0d7313(unknown)/1,  0.000260817,  0.000037815,  0.000156288,  0.000278836, -3111.486000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000278836,  0.000156288
2017-03-21 12:39:28.048464, slv, 022772fffe0d7313(unknown)/1,  0.000260817,  0.000090239,  0.000156288,  0.000424869, -3111.486000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000424869,  0.000156288
2017-03-21 12:39:29.048441, slv, 022772fffe0d7313(unknown)/1,  0.000260817,  0.000142656,  0.000156288,  0.000382078, -3021.247000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000382078,  0.000156288
2017-03-21 12:39:29.316517, slv, 022772fffe0d7313(unknown)/1,  0.000260498,  0.000142656,  0.000144275,  0.000382078, -2878.591000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000382078,  0.000144275
2017-03-21 12:39:29.834783, slv, 022772fffe0d7313(unknown)/1,  0.000260317,  0.000142656,  0.000087260,  0.000382078, -2878.591000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000382078,  0.000087260
2017-03-21 12:39:30.049326, slv, 022772fffe0d7313(unknown)/1,  0.000260317,  0.000151711,  0.000087260,  0.000442479, -2878.591000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000442479,  0.000087260
2017-03-21 12:39:30.637712, slv, 022772fffe0d7313(unknown)/1,  0.000260178,  0.000151711,  0.000093896,  0.000442479, -2726.880000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000442479,  0.000093896
2017-03-21 12:39:31.048327, slv, 022772fffe0d7313(unknown)/1,  0.000260178,  0.000124194,  0.000093896,  0.000326405, -2726.880000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000326405,  0.000093896
2017-03-21 12:39:31.680240, slv, 022772fffe0d7313(unknown)/1,  0.000260044,  0.000124194,  0.000143668,  0.000326405, -2602.686000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000326405,  0.000143668
2017-03-21 12:39:32.048468, slv, 022772fffe0d7313(unknown)/1,  0.000260044,  0.000130705,  0.000143668,  0.000455229, -2602.686000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000455229,  0.000143668
2017-03-21 12:39:32.380965, slv, 022772fffe0d7313(unknown)/1,  0.000260152,  0.000130705,  0.000142551,  0.000455229, -2471.981000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000455229,  0.000142551
2017-03-21 12:39:32.866384, slv, 022772fffe0d7313(unknown)/1,  0.000260759,  0.000130705,  0.000143022,  0.000455229, -2471.981000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000455229,  0.000143022
2017-03-21 12:39:33.048606, slv, 022772fffe0d7313(unknown)/1,  0.000260759,  0.000261263,  0.000143022,  0.000588102, -2471.981000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000588102,  0.000143022
2017-03-21 12:39:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000260759,  0.000162740,  0.000143022,  0.000258896, -2210.718000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000258896,  0.000143022
2017-03-21 12:39:34.414556, slv, 022772fffe0d7313(unknown)/1,  0.000260664,  0.000162740,  0.000161683,  0.000258896, -2047.978000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000258896,  0.000161683
2017-03-21 12:39:35.049053, slv, 022772fffe0d7313(unknown)/1,  0.000260664, -0.000007936,  0.000161683,  0.000246654, -2047.978000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000246654,  0.000161683
2017-03-21 12:39:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000260664, -0.000003743,  0.000161683,  0.000267188, -2055.914000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000267188,  0.000161683
2017-03-21 12:39:36.316173, slv, 022772fffe0d7313(unknown)/1,  0.000259952, -0.000003743,  0.000172624,  0.000267188, -2059.657000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000267188,  0.000172624
2017-03-21 12:39:36.923422, slv, 022772fffe0d7313(unknown)/1,  0.000259389, -0.000003743,  0.000188789,  0.000267188, -2059.657000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000267188,  0.000188789
2017-03-21 12:39:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000259389, -0.000019673,  0.000188789,  0.000213518, -2059.657000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000213518,  0.000188789
2017-03-21 12:39:37.485653, slv, 022772fffe0d7313(unknown)/1,  0.000258650, -0.000019673,  0.000178827,  0.000213518, -2079.330000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000213518,  0.000178827
2017-03-21 12:39:38.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258650, -0.000041347,  0.000178827,  0.000221825, -2079.330000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000221825,  0.000178827
2017-03-21 12:39:38.746821, slv, 022772fffe0d7313(unknown)/1,  0.000257850, -0.000041347,  0.000215743,  0.000221825, -2120.677000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000221825,  0.000215743
2017-03-21 12:39:39.048638, slv, 022772fffe0d7313(unknown)/1,  0.000257850,  0.000165228,  0.000215743,  0.000625131, -2120.677000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000625131,  0.000215743
2017-03-21 12:39:40.049087, slv, 022772fffe0d7313(unknown)/1,  0.000257850,  0.000170698,  0.000215743,  0.000231965, -1955.449000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000231965,  0.000215743
2017-03-21 12:39:40.373021, slv, 022772fffe0d7313(unknown)/1,  0.000256938,  0.000170698,  0.000128455,  0.000231965, -1784.751000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000231965,  0.000128455
2017-03-21 12:39:40.799523, slv, 022772fffe0d7313(unknown)/1,  0.000256022,  0.000170698,  0.000200797,  0.000231965, -1784.751000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000231965,  0.000200797
2017-03-21 12:39:41.048521, slv, 022772fffe0d7313(unknown)/1,  0.000256022,  0.000066596,  0.000200797,  0.000415099, -1784.751000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000415099,  0.000200797
2017-03-21 12:39:41.401195, slv, 022772fffe0d7313(unknown)/1,  0.000255970,  0.000066596,  0.000162822,  0.000415099, -1718.155000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000415099,  0.000162822
2017-03-21 12:39:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000255970,  0.000070964,  0.000162822,  0.000238821, -1718.155000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000238821,  0.000162822
2017-03-21 12:39:42.676541, slv, 022772fffe0d7313(unknown)/1,  0.000255774,  0.000070964,  0.000156997,  0.000238821, -1647.191000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000238821,  0.000156997
2017-03-21 12:39:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000255774, -0.000020937,  0.000156997,  0.000231047, -1647.191000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000231047,  0.000156997
2017-03-21 12:39:43.795964, slv, 022772fffe0d7313(unknown)/1,  0.000254860, -0.000020937,  0.000162310,  0.000231047, -1668.128000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000231047,  0.000162310
2017-03-21 12:39:43.868422, slv, 022772fffe0d7313(unknown)/1,  0.000254119, -0.000020937,  0.000205452,  0.000231047, -1668.128000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000231047,  0.000205452
2017-03-21 12:39:44.048318, slv, 022772fffe0d7313(unknown)/1,  0.000254119, -0.000008921,  0.000205452,  0.000261004, -1668.128000000, S, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000261004,  0.000205452
2017-03-21 12:39:44.528295, slv, 022772fffe0d7313(unknown)/1,  0.000253352, -0.000008921,  0.000122681,  0.000261004, -1677.049000000, D, 0.000260898, 10173, 0.000062078, 99262, -4344, 478,  0.000261004,  0.000122681
2017-03-21 12:39:45.049163, slv, 022772fffe0d7313(unknown)/1,  0.000253352,  0.000031738,  0.000122681,  0.000309945, -1677.049000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000309945,  0.000122681
2017-03-21 12:39:45.434357, slv, 022772fffe0d7313(unknown)/1,  0.000252963,  0.000031738,  0.000220235,  0.000309945, -1645.311000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000309945,  0.000220235
2017-03-21 12:39:46.048343, slv, 022772fffe0d7313(unknown)/1,  0.000252963,  0.000015312,  0.000220235,  0.000226994, -1645.311000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000226994,  0.000220235
2017-03-21 12:39:46.070382, slv, 022772fffe0d7313(unknown)/1,  0.000252744,  0.000015312,  0.000198722,  0.000226994, -1629.999000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000226994,  0.000198722
2017-03-21 12:39:46.414629, slv, 022772fffe0d7313(unknown)/1,  0.000252181,  0.000015312,  0.000214049,  0.000226994, -1629.999000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000226994,  0.000214049
2017-03-21 12:39:46.459443, slv, 022772fffe0d7313(unknown)/1,  0.000251532,  0.000015312,  0.000174506,  0.000226994, -1629.999000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000226994,  0.000174506
2017-03-21 12:39:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000251532, -0.000016145,  0.000174506,  0.000245209, -1629.999000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000245209,  0.000174506
2017-03-21 12:39:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251532, -0.000019054,  0.000174506,  0.000219745, -1646.144000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000219745,  0.000174506
2017-03-21 12:39:48.261419, slv, 022772fffe0d7313(unknown)/1,  0.000250840, -0.000019054,  0.000207821,  0.000219745, -1665.198000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000219745,  0.000207821
2017-03-21 12:39:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000250840,  0.000025904,  0.000207821,  0.000334435, -1665.198000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000334435,  0.000207821
2017-03-21 12:39:49.993467, slv, 022772fffe0d7313(unknown)/1,  0.000250623,  0.000025904,  0.000185735,  0.000334435, -1639.294000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000334435,  0.000185735
2017-03-21 12:39:50.049248, slv, 022772fffe0d7313(unknown)/1,  0.000250623,  0.000104471,  0.000185735,  0.000375971, -1639.294000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000375971,  0.000185735
2017-03-21 12:39:50.282912, slv, 022772fffe0d7313(unknown)/1,  0.000251016,  0.000104471,  0.000206935,  0.000375971, -1534.823000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000375971,  0.000206935
2017-03-21 12:39:50.418638, slv, 022772fffe0d7313(unknown)/1,  0.000251374,  0.000104471,  0.000136908,  0.000375971, -1534.823000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000375971,  0.000136908
2017-03-21 12:39:50.950130, slv, 022772fffe0d7313(unknown)/1,  0.000251460,  0.000104471,  0.000138759,  0.000375971, -1534.823000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000375971,  0.000138759
2017-03-21 12:39:51.048394, slv, 022772fffe0d7313(unknown)/1,  0.000251460,  0.000108551,  0.000138759,  0.000343214, -1534.823000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000343214,  0.000138759
2017-03-21 12:39:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000251460,  0.000031236,  0.000138759,  0.000222178, -1426.272000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000222178,  0.000138759
2017-03-21 12:39:52.629596, slv, 022772fffe0d7313(unknown)/1,  0.000251185,  0.000031236,  0.000198608,  0.000222178, -1395.036000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000222178,  0.000198608
2017-03-21 12:39:53.048276, slv, 022772fffe0d7313(unknown)/1,  0.000251185, -0.000014678,  0.000198608,  0.000251110, -1395.036000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000251110,  0.000198608
2017-03-21 12:39:53.708600, slv, 022772fffe0d7313(unknown)/1,  0.000250884, -0.000014678,  0.000255806,  0.000251110, -1409.714000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000251110,  0.000255806
2017-03-21 12:39:53.749787, slv, 022772fffe0d7313(unknown)/1,  0.000250829, -0.000014678,  0.000231433,  0.000251110, -1409.714000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000251110,  0.000231433
2017-03-21 12:39:53.900753, slv, 022772fffe0d7313(unknown)/1,  0.000250503, -0.000014678,  0.000186303,  0.000251110, -1409.714000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000251110,  0.000186303
2017-03-21 12:39:54.048313, slv, 022772fffe0d7313(unknown)/1,  0.000250503,  0.000016947,  0.000186303,  0.000284471, -1409.714000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000284471,  0.000186303
2017-03-21 12:39:54.443094, slv, 022772fffe0d7313(unknown)/1,  0.000250125,  0.000016947,  0.000183268,  0.000284471, -1392.767000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000284471,  0.000183268
2017-03-21 12:39:55.002525, slv, 022772fffe0d7313(unknown)/1,  0.000249901,  0.000016947,  0.000190913,  0.000284471, -1392.767000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000284471,  0.000190913
2017-03-21 12:39:55.049282, slv, 022772fffe0d7313(unknown)/1,  0.000249901,  0.000046858,  0.000190913,  0.000309649, -1392.767000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000309649,  0.000190913
2017-03-21 12:39:55.956268, slv, 022772fffe0d7313(unknown)/1,  0.000249946,  0.000046858,  0.000226001,  0.000309649, -1345.909000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000309649,  0.000226001
2017-03-21 12:39:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000249946,  0.000036289,  0.000226001,  0.000262776, -1345.909000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000262776,  0.000226001
2017-03-21 12:39:57.048430, slv, 022772fffe0d7313(unknown)/1,  0.000249946,  0.000074552,  0.000226001,  0.000386220, -1309.620000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000386220,  0.000226001
2017-03-21 12:39:57.540837, slv, 022772fffe0d7313(unknown)/1,  0.000250243,  0.000074552,  0.000154011,  0.000386220, -1235.068000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000386220,  0.000154011
2017-03-21 12:39:58.048363, slv, 022772fffe0d7313(unknown)/1,  0.000250243,  0.000116037,  0.000154011,  0.000346043, -1235.068000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000346043,  0.000154011
2017-03-21 12:39:58.800770, slv, 022772fffe0d7313(unknown)/1,  0.000250576,  0.000116037,  0.000199828,  0.000346043, -1119.031000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000346043,  0.000199828
2017-03-21 12:39:59.048258, slv, 022772fffe0d7313(unknown)/1,  0.000250576,  0.000032101,  0.000199828,  0.000218977, -1119.031000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000218977,  0.000199828
2017-03-21 12:40:00.049094, slv, 022772fffe0d7313(unknown)/1,  0.000250576, -0.000006814,  0.000199828,  0.000268547, -1086.930000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000268547,  0.000199828
2017-03-21 12:40:00.239747, slv, 022772fffe0d7313(unknown)/1,  0.000250512, -0.000006814,  0.000171608,  0.000268547, -1093.744000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000268547,  0.000171608
2017-03-21 12:40:01.048480, slv, 022772fffe0d7313(unknown)/1,  0.000250512,  0.000032292,  0.000171608,  0.000297127, -1093.744000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000297127,  0.000171608
2017-03-21 12:40:01.372440, slv, 022772fffe0d7313(unknown)/1,  0.000250249,  0.000032292,  0.000197513,  0.000297127, -1061.452000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000297127,  0.000197513
2017-03-21 12:40:02.048352, slv, 022772fffe0d7313(unknown)/1,  0.000250249,  0.000037496,  0.000197513,  0.000278628, -1061.452000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000278628,  0.000197513
2017-03-21 12:40:02.533835, slv, 022772fffe0d7313(unknown)/1,  0.000250095,  0.000037496,  0.000188384,  0.000278628, -1023.956000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000278628,  0.000188384
2017-03-21 12:40:02.579975, slv, 022772fffe0d7313(unknown)/1,  0.000249942,  0.000037496,  0.000215482,  0.000278628, -1023.956000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000278628,  0.000215482
2017-03-21 12:40:03.048576, slv, 022772fffe0d7313(unknown)/1,  0.000249942,  0.000156971,  0.000215482,  0.000535506, -1023.956000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000535506,  0.000215482
2017-03-21 12:40:04.048554, slv, 022772fffe0d7313(unknown)/1,  0.000249942,  0.000287983,  0.000215482,  0.000540345, -866.985000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000540345,  0.000215482
2017-03-21 12:40:04.274556, slv, 022772fffe0d7313(unknown)/1,  0.000250991,  0.000287983,  0.000233747,  0.000540345, -579.002000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000540345,  0.000233747
2017-03-21 12:40:04.697033, slv, 022772fffe0d7313(unknown)/1,  0.000253205,  0.000287983,  0.000256287,  0.000540345, -579.002000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000540345,  0.000256287
2017-03-21 12:40:05.049497, slv, 022772fffe0d7313(unknown)/1,  0.000253205,  0.000335215,  0.000256287,  0.000633233, -579.002000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000633233,  0.000256287
2017-03-21 12:40:06.048405, slv, 022772fffe0d7313(unknown)/1,  0.000253205,  0.000196248,  0.000256287,  0.000265674, -243.787000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000265674,  0.000256287
2017-03-21 12:40:06.369769, slv, 022772fffe0d7313(unknown)/1,  0.000255887,  0.000196248,  0.000637170,  0.000265674, -47.539000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000265674,  0.000637170
2017-03-21 12:40:06.490276, slv, 022772fffe0d7313(unknown)/1,  0.000257748,  0.000196248,  0.000331318,  0.000265674, -47.539000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000265674,  0.000331318
2017-03-21 12:40:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000257748, -0.000041748,  0.000331318,  0.000161783, -47.539000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000161783,  0.000331318
2017-03-21 12:40:07.514188, slv, 022772fffe0d7313(unknown)/1,  0.000257731, -0.000041748,  0.000267965,  0.000161783, -89.287000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000161783,  0.000267965
2017-03-21 12:40:08.048166, slv, 022772fffe0d7313(unknown)/1,  0.000257731, -0.000105675,  0.000267965,  0.000142344, -89.287000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000142344,  0.000267965
2017-03-21 12:40:08.461671, slv, 022772fffe0d7313(unknown)/1,  0.000256916, -0.000105675,  0.000250291,  0.000142344, -194.962000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000142344,  0.000250291
2017-03-21 12:40:09.048480, slv, 022772fffe0d7313(unknown)/1,  0.000256916, -0.000079104,  0.000250291,  0.000214093, -194.962000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000214093,  0.000250291
2017-03-21 12:40:09.701707, slv, 022772fffe0d7313(unknown)/1,  0.000256167, -0.000079104,  0.000229101,  0.000214093, -274.066000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000214093,  0.000229101
2017-03-21 12:40:10.049421, slv, 022772fffe0d7313(unknown)/1,  0.000256167,  0.000144137,  0.000229101,  0.000587264, -274.066000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000587264,  0.000229101
2017-03-21 12:40:10.798152, slv, 022772fffe0d7313(unknown)/1,  0.000257095,  0.000144137,  0.000231814,  0.000587264, -129.929000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000587264,  0.000231814
2017-03-21 12:40:11.048454, slv, 022772fffe0d7313(unknown)/1,  0.000257095,  0.000225244,  0.000231814,  0.000376488, -129.929000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000376488,  0.000231814
2017-03-21 12:40:12.048187, slv, 022772fffe0d7313(unknown)/1,  0.000257095,  0.000013276,  0.000231814,  0.000164254, 95.315000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000164254,  0.000231814
2017-03-21 12:40:12.405434, slv, 022772fffe0d7313(unknown)/1,  0.000257888,  0.000013276,  0.000248013,  0.000164254, 108.591000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000164254,  0.000248013
2017-03-21 12:40:12.551255, slv, 022772fffe0d7313(unknown)/1,  0.000257155,  0.000013276,  0.000267363,  0.000164254, 108.591000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000164254,  0.000267363
2017-03-21 12:40:13.048193, slv, 022772fffe0d7313(unknown)/1,  0.000257155, -0.000102012,  0.000267363,  0.000145970, 108.591000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000145970,  0.000267363
2017-03-21 12:40:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000257155, -0.000081055,  0.000267363,  0.000206229, 6.579000000, S, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000206229,  0.000267363
2017-03-21 12:40:14.283382, slv, 022772fffe0d7313(unknown)/1,  0.000256521, -0.000081055,  0.000228478,  0.000206229, -74.476000000, D, 0.000261017, 4391, 0.000069486, 69565, -2706, 724,  0.000206229,  0.000228478
2017-03-21 12:40:15.049275, slv, 022772fffe0d7313(unknown)/1,  0.000256521, -0.000025051,  0.000228478,  0.000257345, -74.476000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000257345,  0.000228478
2017-03-21 12:40:16.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256521, -0.000016436,  0.000228478,  0.000222825, -99.527000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000222825,  0.000228478
2017-03-21 12:40:16.234778, slv, 022772fffe0d7313(unknown)/1,  0.000255858, -0.000016436,  0.000198916,  0.000222825, -115.963000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000222825,  0.000198916
2017-03-21 12:40:16.427260, slv, 022772fffe0d7313(unknown)/1,  0.000262467, -0.000016436,  0.002070807,  0.000222825, -115.963000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000222825,  0.002070807
2017-03-21 12:40:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000262467, -0.000002118,  0.002070807,  0.000291928, -115.963000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000291928,  0.002070807
2017-03-21 12:40:17.959321, slv, 022772fffe0d7313(unknown)/1,  0.000269265, -0.000002118,  0.000204681,  0.000291928, -118.081000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000291928,  0.000204681
2017-03-21 12:40:18.049581, slv, 022772fffe0d7313(unknown)/1,  0.000269265,  0.000652628,  0.000204681,  0.001545061, -118.081000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.001545061,  0.000204681
2017-03-21 12:40:19.049163, slv, 022772fffe0d7313(unknown)/1,  0.000269265,  0.001047878,  0.000204681,  0.001089225, 534.547000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.001089225,  0.000204681
2017-03-21 12:40:19.642649, slv, 022772fffe0d7313(unknown)/1,  0.000272616,  0.001047878,  0.000349004,  0.001089225, 1582.425000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.001089225,  0.000349004
2017-03-21 12:40:20.055500, slv, 022772fffe0d7313(unknown)/1,  0.000272616,  0.000273868,  0.000349004,  0.000000392, 1582.425000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000000392,  0.000349004
2017-03-21 12:40:20.122435, slv, 022772fffe0d7313(unknown)/1,  0.000275461,  0.000273868,  0.000380270,  0.000000392, 1856.293000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000000392,  0.000380270
2017-03-21 12:40:21.048010, slv, 022772fffe0d7313(unknown)/1,  0.000275461, -0.000289611,  0.000380270, -0.000031537, 1856.293000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637, -0.000031537,  0.000380270
2017-03-21 12:40:21.792157, slv, 022772fffe0d7313(unknown)/1,  0.000274352, -0.000289611,  0.000468853, -0.000031537, 1566.682000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637, -0.000031537,  0.000468853
2017-03-21 12:40:22.006687, slv, 022772fffe0d7313(unknown)/1,  0.000273198, -0.000289611,  0.000396264, -0.000031537, 1566.682000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637, -0.000031537,  0.000396264
2017-03-21 12:40:22.048041, slv, 022772fffe0d7313(unknown)/1,  0.000273198, -0.000278415,  0.000396264,  0.000023365, 1566.682000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000023365,  0.000396264
2017-03-21 12:40:22.165903, slv, 022772fffe0d7313(unknown)/1,  0.000272076, -0.000278415,  0.000417453,  0.000023365, 1288.267000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000023365,  0.000417453
2017-03-21 12:40:22.914206, slv, 022772fffe0d7313(unknown)/1,  0.000271201, -0.000278415,  0.000400019,  0.000023365, 1288.267000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000023365,  0.000400019
2017-03-21 12:40:23.048138, slv, 022772fffe0d7313(unknown)/1,  0.000271201, -0.000210759,  0.000400019,  0.000099515, 1288.267000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000099515,  0.000400019
2017-03-21 12:40:23.169866, slv, 022772fffe0d7313(unknown)/1,  0.000270420, -0.000210759,  0.000361889,  0.000099515, 1077.508000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000099515,  0.000361889
2017-03-21 12:40:23.479818, slv, 022772fffe0d7313(unknown)/1,  0.000269820, -0.000210759,  0.000367035,  0.000099515, 1077.508000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000099515,  0.000367035
2017-03-21 12:40:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000269820, -0.000135634,  0.000367035,  0.000170238, 1077.508000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000170238,  0.000367035
2017-03-21 12:40:24.770431, slv, 022772fffe0d7313(unknown)/1,  0.000269650, -0.000135634,  0.000399038,  0.000170238, 941.874000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000170238,  0.000399038
2017-03-21 12:40:25.049065, slv, 022772fffe0d7313(unknown)/1,  0.000269650, -0.000144793,  0.000399038,  0.000079645, 941.874000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000079645,  0.000399038
2017-03-21 12:40:25.585219, slv, 022772fffe0d7313(unknown)/1,  0.000269268, -0.000144793,  0.000331903,  0.000079645, 797.081000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000079645,  0.000331903
2017-03-21 12:40:26.048102, slv, 022772fffe0d7313(unknown)/1,  0.000269268, -0.000192021,  0.000331903,  0.000075229, 797.081000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000075229,  0.000331903
2017-03-21 12:40:26.848679, slv, 022772fffe0d7313(unknown)/1,  0.000268147, -0.000192021,  0.000303243,  0.000075229, 605.060000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000075229,  0.000303243
2017-03-21 12:40:27.048201, slv, 022772fffe0d7313(unknown)/1,  0.000268147, -0.000166446,  0.000303243,  0.000129292, 605.060000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000129292,  0.000303243
2017-03-21 12:40:27.723745, slv, 022772fffe0d7313(unknown)/1,  0.000267136, -0.000166446,  0.000306081,  0.000129292, 438.614000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000129292,  0.000306081
2017-03-21 12:40:27.798452, slv, 022772fffe0d7313(unknown)/1,  0.000266230, -0.000166446,  0.000271860,  0.000129292, 438.614000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000129292,  0.000271860
2017-03-21 12:40:28.052778, slv, 022772fffe0d7313(unknown)/1,  0.000266230,  0.001005216,  0.000271860,  0.002415517, 438.614000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.002415517,  0.000271860
2017-03-21 12:40:28.500710, slv, 022772fffe0d7313(unknown)/1,  0.000274274,  0.001005216,  0.000307484,  0.002415517, 1443.830000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.002415517,  0.000307484
2017-03-21 12:40:28.508710, slv, 022772fffe0d7313(unknown)/1,  0.000294183,  0.001005216,  0.001055324,  0.002415517, 1443.830000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.002415517,  0.001055324
2017-03-21 12:40:29.048105, slv, 022772fffe0d7313(unknown)/1,  0.000294183,  0.000945529,  0.001055324,  0.000035955, 1443.830000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000035955,  0.001055324
2017-03-21 12:40:29.744300, slv, 022772fffe0d7313(unknown)/1,  0.000305546,  0.000945529,  0.000578751,  0.000035955, 2389.359000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000035955,  0.000578751
2017-03-21 12:40:30.060478, slv, 022772fffe0d7313(unknown)/1,  0.000305546,  0.000214280,  0.000578751,  0.000992335, 2389.359000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000992335,  0.000578751
2017-03-21 12:40:30.492355, slv, 022772fffe0d7313(unknown)/1,  0.000308711,  0.000214280,  0.000425464,  0.000992335, 2603.639000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000992335,  0.000425464
2017-03-21 12:40:31.047957, slv, 022772fffe0d7313(unknown)/1,  0.000308711,  0.000152344,  0.000425464, -0.000073390, 2603.639000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637, -0.000073390,  0.000425464
2017-03-21 12:40:32.048183, slv, 022772fffe0d7313(unknown)/1,  0.000308711, -0.000266840,  0.000425464,  0.000157131, 2755.983000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000157131,  0.000425464
2017-03-21 12:40:32.194209, slv, 022772fffe0d7313(unknown)/1,  0.000311870, -0.000266840,  0.000468627,  0.000157131, 2489.143000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000157131,  0.000468627
2017-03-21 12:40:33.048079, slv, 022772fffe0d7313(unknown)/1,  0.000311870, -0.000206288,  0.000468627,  0.000050874, 2489.143000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000050874,  0.000468627
2017-03-21 12:40:33.852906, slv, 022772fffe0d7313(unknown)/1,  0.000312400, -0.000206288,  0.000706572,  0.000050874, 2282.855000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000050874,  0.000706572
2017-03-21 12:40:34.048025, slv, 022772fffe0d7313(unknown)/1,  0.000312400, -0.000329235,  0.000706572, -0.000085075, 2282.855000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637, -0.000085075,  0.000706572
2017-03-21 12:40:34.273200, slv, 022772fffe0d7313(unknown)/1,  0.000311799, -0.000329235,  0.000423256, -0.000085075, 1953.620000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637, -0.000085075,  0.000423256
2017-03-21 12:40:35.048801, slv, 022772fffe0d7313(unknown)/1,  0.000311799, -0.000363049,  0.000423256, -0.000016825, 1953.620000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637, -0.000016825,  0.000423256
2017-03-21 12:40:36.048074, slv, 022772fffe0d7313(unknown)/1,  0.000311799, -0.000294783,  0.000423256,  0.000050856, 1590.571000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000050856,  0.000423256
2017-03-21 12:40:36.095388, slv, 022772fffe0d7313(unknown)/1,  0.000309861, -0.000294783,  0.000362119,  0.000050856, 1295.788000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000050856,  0.000362119
2017-03-21 12:40:36.777891, slv, 022772fffe0d7313(unknown)/1,  0.000308425, -0.000294783,  0.000407909,  0.000050856, 1295.788000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000050856,  0.000407909
2017-03-21 12:40:37.048163, slv, 022772fffe0d7313(unknown)/1,  0.000308425, -0.000233816,  0.000407909,  0.000101734, 1295.788000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000101734,  0.000407909
2017-03-21 12:40:38.048131, slv, 022772fffe0d7313(unknown)/1,  0.000308425, -0.000203635,  0.000407909,  0.000107845, 1061.972000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000107845,  0.000407909
2017-03-21 12:40:38.145466, slv, 022772fffe0d7313(unknown)/1,  0.000307416, -0.000203635,  0.000408877,  0.000107845, 858.337000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000107845,  0.000408877
2017-03-21 12:40:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000307416, -0.000179906,  0.000408877,  0.000148183, 858.337000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000148183,  0.000408877
2017-03-21 12:40:39.207939, slv, 022772fffe0d7313(unknown)/1,  0.000306342, -0.000179906,  0.000289846,  0.000148183, 678.431000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000148183,  0.000289846
2017-03-21 12:40:40.048991, slv, 022772fffe0d7313(unknown)/1,  0.000306342, -0.000167850,  0.000289846,  0.000129873, 678.431000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000129873,  0.000289846
2017-03-21 12:40:40.986299, slv, 022772fffe0d7313(unknown)/1,  0.000304855, -0.000167850,  0.000276692,  0.000129873, 510.581000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000129873,  0.000276692
2017-03-21 12:40:41.048600, slv, 022772fffe0d7313(unknown)/1,  0.000304855, -0.000000274,  0.000276692,  0.000480775, 510.581000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000480775,  0.000276692
2017-03-21 12:40:41.961078, slv, 022772fffe0d7313(unknown)/1,  0.000304722, -0.000000274,  0.000297906,  0.000480775, 510.307000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000480775,  0.000297906
2017-03-21 12:40:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000304722,  0.000038092,  0.000297906,  0.000204986, 510.307000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000204986,  0.000297906
2017-03-21 12:40:43.048177, slv, 022772fffe0d7313(unknown)/1,  0.000304722, -0.000128073,  0.000297906,  0.000148312, 548.399000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000148312,  0.000297906
2017-03-21 12:40:43.169334, slv, 022772fffe0d7313(unknown)/1,  0.000304687, -0.000128073,  0.000283016,  0.000148312, 420.326000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000148312,  0.000283016
2017-03-21 12:40:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000304687, -0.000139897,  0.000283016,  0.000181303, 420.326000000, S, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000181303,  0.000283016
2017-03-21 12:40:44.679680, slv, 022772fffe0d7313(unknown)/1,  0.000303278, -0.000139897,  0.000245373,  0.000181303, 280.429000000, D, 0.000252637, 2860, 0.000053419, 107230, -898, 637,  0.000181303,  0.000245373
2017-03-21 12:40:45.049057, slv, 022772fffe0d7313(unknown)/1,  0.000303278, -0.000144245,  0.000245373,  0.000138172, 280.429000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000138172,  0.000245373
2017-03-21 12:40:45.605707, slv, 022772fffe0d7313(unknown)/1,  0.000301898, -0.000144245,  0.000294942,  0.000138172, 136.184000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000138172,  0.000294942
2017-03-21 12:40:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000301898, -0.000122436,  0.000294942,  0.000222132, 136.184000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000222132,  0.000294942
2017-03-21 12:40:47.004264, slv, 022772fffe0d7313(unknown)/1,  0.000300807, -0.000122436,  0.000273110,  0.000222132, 13.748000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000222132,  0.000273110
2017-03-21 12:40:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000300807, -0.000047019,  0.000273110,  0.000286534, 13.748000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000286534,  0.000273110
2017-03-21 12:40:48.049026, slv, 022772fffe0d7313(unknown)/1,  0.000300807,  0.000355309,  0.000273110,  0.001025697, -33.271000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.001025697,  0.000273110
2017-03-21 12:40:48.049632, slv, 022772fffe0d7313(unknown)/1,  0.000307858,  0.000355309,  0.001487408,  0.001025697, 322.038000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.001025697,  0.001487408
2017-03-21 12:40:48.657431, slv, 022772fffe0d7313(unknown)/1,  0.000317690,  0.000355309,  0.000209737,  0.001025697, 322.038000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.001025697,  0.000209737
2017-03-21 12:40:49.048359, slv, 022772fffe0d7313(unknown)/1,  0.000317690,  0.000352731,  0.000209737,  0.000298262, 322.038000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000298262,  0.000209737
2017-03-21 12:40:50.049368, slv, 022772fffe0d7313(unknown)/1,  0.000317690, -0.000060068,  0.000209737,  0.000216982, 674.769000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000216982,  0.000209737
2017-03-21 12:40:50.535790, slv, 022772fffe0d7313(unknown)/1,  0.000319318, -0.000060068,  0.000235191,  0.000216982, 614.701000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000216982,  0.000235191
2017-03-21 12:40:51.048171, slv, 022772fffe0d7313(unknown)/1,  0.000319318, -0.000147649,  0.000235191,  0.000124727, 614.701000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000124727,  0.000235191
2017-03-21 12:40:51.249511, slv, 022772fffe0d7313(unknown)/1,  0.000317598, -0.000147649,  0.000260076,  0.000124727, 467.052000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000124727,  0.000260076
2017-03-21 12:40:52.048166, slv, 022772fffe0d7313(unknown)/1,  0.000317598, -0.000169676,  0.000260076,  0.000172836, 467.052000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000172836,  0.000260076
2017-03-21 12:40:52.072836, slv, 022772fffe0d7313(unknown)/1,  0.000315698, -0.000169676,  0.000226299,  0.000172836, 297.376000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000172836,  0.000226299
2017-03-21 12:40:52.110157, slv, 022772fffe0d7313(unknown)/1,  0.000313685, -0.000169676,  0.000175538,  0.000172836, 297.376000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000172836,  0.000175538
2017-03-21 12:40:53.048382, slv, 022772fffe0d7313(unknown)/1,  0.000313685, -0.000111943,  0.000175538,  0.000234561, 297.376000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000234561,  0.000175538
2017-03-21 12:40:53.572077, slv, 022772fffe0d7313(unknown)/1,  0.000311708, -0.000111943,  0.000165619,  0.000234561, 185.433000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000234561,  0.000165619
2017-03-21 12:40:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000311708, -0.000051780,  0.000165619,  0.000287272, 185.433000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000287272,  0.000165619
2017-03-21 12:40:54.650995, slv, 022772fffe0d7313(unknown)/1,  0.000310408, -0.000051780,  0.000226531,  0.000287272, 133.653000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000287272,  0.000226531
2017-03-21 12:40:54.998045, slv, 022772fffe0d7313(unknown)/1,  0.000309461, -0.000051780,  0.000198044,  0.000287272, 133.653000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000287272,  0.000198044
2017-03-21 12:40:55.049001, slv, 022772fffe0d7313(unknown)/1,  0.000309461, -0.000073821,  0.000198044,  0.000186254, 133.653000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000186254,  0.000198044
2017-03-21 12:40:55.750212, slv, 022772fffe0d7313(unknown)/1,  0.000307912, -0.000073821,  0.000169646,  0.000186254, 59.832000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000186254,  0.000169646
2017-03-21 12:40:56.048214, slv, 022772fffe0d7313(unknown)/1,  0.000307912, -0.000121229,  0.000169646,  0.000188659, 59.832000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000188659,  0.000169646
2017-03-21 12:40:57.048378, slv, 022772fffe0d7313(unknown)/1,  0.000307912, -0.000059540,  0.000169646,  0.000308084, -61.397000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000308084,  0.000169646
2017-03-21 12:40:57.643867, slv, 022772fffe0d7313(unknown)/1,  0.000306165, -0.000059540,  0.000120323,  0.000308084, -120.937000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000308084,  0.000120323
2017-03-21 12:40:58.048239, slv, 022772fffe0d7313(unknown)/1,  0.000306165, -0.000041221,  0.000120323,  0.000223550, -120.937000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000223550,  0.000120323
2017-03-21 12:40:59.048256, slv, 022772fffe0d7313(unknown)/1,  0.000306165, -0.000078968,  0.000120323,  0.000230842, -162.158000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000230842,  0.000120323
2017-03-21 12:40:59.254338, slv, 022772fffe0d7313(unknown)/1,  0.000304561, -0.000078968,  0.000154681,  0.000230842, -241.126000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000230842,  0.000154681
2017-03-21 12:41:00.049083, slv, 022772fffe0d7313(unknown)/1,  0.000304561, -0.000067026,  0.000154681,  0.000245830, -241.126000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000245830,  0.000154681
2017-03-21 12:41:00.881340, slv, 022772fffe0d7313(unknown)/1,  0.000302792, -0.000067026,  0.000133935,  0.000245830, -308.152000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000245830,  0.000133935
2017-03-21 12:41:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000302792, -0.000043409,  0.000133935,  0.000274704, -308.152000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000274704,  0.000133935
2017-03-21 12:41:02.048317, slv, 022772fffe0d7313(unknown)/1,  0.000302792, -0.000020827,  0.000133935,  0.000289226, -351.561000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000289226,  0.000133935
2017-03-21 12:41:02.849556, slv, 022772fffe0d7313(unknown)/1,  0.000301134, -0.000020827,  0.000117645,  0.000289226, -372.388000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000289226,  0.000117645
2017-03-21 12:41:03.048342, slv, 022772fffe0d7313(unknown)/1,  0.000301134,  0.000002242,  0.000117645,  0.000319184, -372.388000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000319184,  0.000117645
2017-03-21 12:41:03.161900, slv, 022772fffe0d7313(unknown)/1,  0.000299499,  0.000002242,  0.000059814,  0.000319184, -370.146000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000319184,  0.000059814
2017-03-21 12:41:04.048435, slv, 022772fffe0d7313(unknown)/1,  0.000299499, -0.000008057,  0.000059814,  0.000265334, -370.146000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000265334,  0.000059814
2017-03-21 12:41:04.796292, slv, 022772fffe0d7313(unknown)/1,  0.000297886, -0.000008057,  0.000140616,  0.000265334, -378.203000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000265334,  0.000140616
2017-03-21 12:41:05.057777, slv, 022772fffe0d7313(unknown)/1,  0.000297886,  0.000005230,  0.000140616,  0.000342511, -378.203000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000342511,  0.000140616
2017-03-21 12:41:06.000583, slv, 022772fffe0d7313(unknown)/1,  0.000296814,  0.000005230,  0.000168701,  0.000342511, -372.973000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000342511,  0.000168701
2017-03-21 12:41:06.048353, slv, 022772fffe0d7313(unknown)/1,  0.000296814,  0.000040827,  0.000168701,  0.000333845, -372.973000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000333845,  0.000168701
2017-03-21 12:41:07.048318, slv, 022772fffe0d7313(unknown)/1,  0.000296814,  0.000023910,  0.000168701,  0.000307604, -332.146000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000307604,  0.000168701
2017-03-21 12:41:07.060979, slv, 022772fffe0d7313(unknown)/1,  0.000296004,  0.000023910,  0.000160999,  0.000307604, -308.236000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000307604,  0.000160999
2017-03-21 12:41:08.048352, slv, 022772fffe0d7313(unknown)/1,  0.000296004,  0.000003600,  0.000160999,  0.000292413, -308.236000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000292413,  0.000160999
2017-03-21 12:41:08.396914, slv, 022772fffe0d7313(unknown)/1,  0.000294845,  0.000003600,  0.000126388,  0.000292413, -304.636000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000292413,  0.000126388
2017-03-21 12:41:09.048345, slv, 022772fffe0d7313(unknown)/1,  0.000294845, -0.000021641,  0.000126388,  0.000255152, -304.636000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000255152,  0.000126388
2017-03-21 12:41:09.259476, slv, 022772fffe0d7313(unknown)/1,  0.000293356, -0.000021641,  0.000124289,  0.000255152, -326.277000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000255152,  0.000124289
2017-03-21 12:41:10.049373, slv, 022772fffe0d7313(unknown)/1,  0.000293356, -0.000020749,  0.000124289,  0.000291549, -326.277000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000291549,  0.000124289
2017-03-21 12:41:10.739946, slv, 022772fffe0d7313(unknown)/1,  0.000291784, -0.000020749,  0.000100047,  0.000291549, -347.026000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000291549,  0.000100047
2017-03-21 12:41:11.048463, slv, 022772fffe0d7313(unknown)/1,  0.000291784,  0.000037635,  0.000100047,  0.000368860, -347.026000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000368860,  0.000100047
2017-03-21 12:41:11.898359, slv, 022772fffe0d7313(unknown)/1,  0.000290912,  0.000037635,  0.000183444,  0.000368860, -309.391000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000368860,  0.000183444
2017-03-21 12:41:12.048302, slv, 022772fffe0d7313(unknown)/1,  0.000290912,  0.000034584,  0.000183444,  0.000283003, -309.391000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000283003,  0.000183444
2017-03-21 12:41:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000290912,  0.000004982,  0.000183444,  0.000308785, -274.807000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000308785,  0.000183444
2017-03-21 12:41:13.442921, slv, 022772fffe0d7313(unknown)/1,  0.000289981,  0.000004982,  0.000064128,  0.000308785, -269.825000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000308785,  0.000064128
2017-03-21 12:41:14.048320, slv, 022772fffe0d7313(unknown)/1,  0.000289981,  0.000010777,  0.000064128,  0.000293664, -269.825000000, S, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000293664,  0.000064128
2017-03-21 12:41:14.291044, slv, 022772fffe0d7313(unknown)/1,  0.000288559,  0.000010777,  0.000129210,  0.000293664, -259.048000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000293664,  0.000129210
2017-03-21 12:41:14.511608, slv, 022772fffe0d7313(unknown)/1,  0.000287110,  0.000010777,  0.000066693,  0.000293664, -259.048000000, D, 0.000286308, 19401, 0.000011830, 394531, 1134, 831,  0.000293664,  0.000066693
2017-03-21 12:41:15.049081, slv, 022772fffe0d7313(unknown)/1,  0.000287110,  0.000007589,  0.000066693,  0.000298607, -259.048000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000298607,  0.000066693
2017-03-21 12:41:15.834744, slv, 022772fffe0d7313(unknown)/1,  0.000285726,  0.000007589,  0.000135083,  0.000298607, -251.459000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000298607,  0.000135083
2017-03-21 12:41:16.048365, slv, 022772fffe0d7313(unknown)/1,  0.000285726,  0.000034433,  0.000135083,  0.000343096, -251.459000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000343096,  0.000135083
2017-03-21 12:41:17.048395, slv, 022772fffe0d7313(unknown)/1,  0.000285726,  0.000063923,  0.000135083,  0.000356203, -217.026000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000356203,  0.000135083
2017-03-21 12:41:17.657367, slv, 022772fffe0d7313(unknown)/1,  0.000284774,  0.000063923,  0.000109404,  0.000356203, -153.103000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000356203,  0.000109404
2017-03-21 12:41:18.048342, slv, 022772fffe0d7313(unknown)/1,  0.000284774,  0.000053122,  0.000109404,  0.000320542, -153.103000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000320542,  0.000109404
2017-03-21 12:41:19.048423, slv, 022772fffe0d7313(unknown)/1,  0.000284774,  0.000054292,  0.000109404,  0.000357591, -99.981000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000357591,  0.000109404
2017-03-21 12:41:19.085853, slv, 022772fffe0d7313(unknown)/1,  0.000283875,  0.000054292,  0.000085659,  0.000357591, -45.689000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000357591,  0.000085659
2017-03-21 12:41:19.919191, slv, 022772fffe0d7313(unknown)/1,  0.000283046,  0.000054292,  0.000122448,  0.000357591, -45.689000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000357591,  0.000122448
2017-03-21 12:41:20.049201, slv, 022772fffe0d7313(unknown)/1,  0.000283046,  0.000060274,  0.000122448,  0.000330778, -45.689000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000330778,  0.000122448
2017-03-21 12:41:20.667604, slv, 022772fffe0d7313(unknown)/1,  0.000282432,  0.000060274,  0.000164228,  0.000330778, 14.585000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000330778,  0.000164228
2017-03-21 12:41:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000282432,  0.000037691,  0.000164228,  0.000310082, 14.585000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000310082,  0.000164228
2017-03-21 12:41:21.494698, slv, 022772fffe0d7313(unknown)/1,  0.000281577,  0.000037691,  0.000105807,  0.000310082, 52.276000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000310082,  0.000105807
2017-03-21 12:41:22.048417, slv, 022772fffe0d7313(unknown)/1,  0.000281577,  0.000063591,  0.000105807,  0.000381109, 52.276000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000381109,  0.000105807
2017-03-21 12:41:23.048386, slv, 022772fffe0d7313(unknown)/1,  0.000281577,  0.000084536,  0.000105807,  0.000351117, 115.867000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000351117,  0.000105807
2017-03-21 12:41:23.372080, slv, 022772fffe0d7313(unknown)/1,  0.000280530,  0.000084536,  0.000091182,  0.000351117, 200.403000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000351117,  0.000091182
2017-03-21 12:41:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280530,  0.000042824,  0.000091182,  0.000296639, 200.403000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000296639,  0.000091182
2017-03-21 12:41:24.729282, slv, 022772fffe0d7313(unknown)/1,  0.000279462,  0.000042824,  0.000109837,  0.000296639, 243.227000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000296639,  0.000109837
2017-03-21 12:41:25.049316, slv, 022772fffe0d7313(unknown)/1,  0.000279462,  0.000028929,  0.000109837,  0.000321212, 243.227000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000321212,  0.000109837
2017-03-21 12:41:25.434614, slv, 022772fffe0d7313(unknown)/1,  0.000278478,  0.000028929,  0.000138340,  0.000321212, 272.156000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000321212,  0.000138340
2017-03-21 12:41:26.025513, slv, 022772fffe0d7313(unknown)/1,  0.000277547,  0.000028929,  0.000094687,  0.000321212, 272.156000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000321212,  0.000094687
2017-03-21 12:41:26.048294, slv, 022772fffe0d7313(unknown)/1,  0.000277547,  0.000027049,  0.000094687,  0.000289895, 272.156000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000289895,  0.000094687
2017-03-21 12:41:26.205945, slv, 022772fffe0d7313(unknown)/1,  0.000276405,  0.000027049,  0.000111939,  0.000289895, 299.205000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000289895,  0.000111939
2017-03-21 12:41:26.948576, slv, 022772fffe0d7313(unknown)/1,  0.000275364,  0.000027049,  0.000147283,  0.000289895, 299.205000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000289895,  0.000147283
2017-03-21 12:41:27.000994, slv, 022772fffe0d7313(unknown)/1,  0.000274332,  0.000027049,  0.000110270,  0.000289895, 299.205000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000289895,  0.000110270
2017-03-21 12:41:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000274332,  0.000045506,  0.000110270,  0.000352997, 299.205000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000352997,  0.000110270
2017-03-21 12:41:28.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274332,  0.000056943,  0.000110270,  0.000309554, 344.711000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000309554,  0.000110270
2017-03-21 12:41:28.260207, slv, 022772fffe0d7313(unknown)/1,  0.000273216,  0.000056943,  0.000101788,  0.000309554, 401.654000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000309554,  0.000101788
2017-03-21 12:41:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000273216,  0.000037040,  0.000101788,  0.000312075, 401.654000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000312075,  0.000101788
2017-03-21 12:41:29.349713, slv, 022772fffe0d7313(unknown)/1,  0.000272115,  0.000037040,  0.000087663,  0.000312075, 438.694000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000312075,  0.000087663
2017-03-21 12:41:30.050264, slv, 022772fffe0d7313(unknown)/1,  0.000272115,  0.000061452,  0.000087663,  0.000356162, 438.694000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000356162,  0.000087663
2017-03-21 12:41:30.154311, slv, 022772fffe0d7313(unknown)/1,  0.000271206,  0.000061452,  0.000099923,  0.000356162, 500.146000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000356162,  0.000099923
2017-03-21 12:41:31.048315, slv, 022772fffe0d7313(unknown)/1,  0.000271206,  0.000052080,  0.000099923,  0.000291321, 500.146000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000291321,  0.000099923
2017-03-21 12:41:31.307182, slv, 022772fffe0d7313(unknown)/1,  0.000270480,  0.000052080,  0.000151524,  0.000291321, 552.226000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000291321,  0.000151524
2017-03-21 12:41:32.006663, slv, 022772fffe0d7313(unknown)/1,  0.000269636,  0.000052080,  0.000131571,  0.000291321, 552.226000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000291321,  0.000131571
2017-03-21 12:41:32.048330, slv, 022772fffe0d7313(unknown)/1,  0.000269636,  0.000032116,  0.000131571,  0.000313755, 552.226000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000313755,  0.000131571
2017-03-21 12:41:32.438130, slv, 022772fffe0d7313(unknown)/1,  0.000268692,  0.000032116,  0.000100171,  0.000313755, 584.342000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000313755,  0.000100171
2017-03-21 12:41:33.048432, slv, 022772fffe0d7313(unknown)/1,  0.000268692,  0.000064655,  0.000100171,  0.000353884, 584.342000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000353884,  0.000100171
2017-03-21 12:41:33.559019, slv, 022772fffe0d7313(unknown)/1,  0.000267849,  0.000064655,  0.000091154,  0.000353884, 648.997000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000353884,  0.000091154
2017-03-21 12:41:34.048394, slv, 022772fffe0d7313(unknown)/1,  0.000267849,  0.000079235,  0.000091154,  0.000341128, 648.997000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000341128,  0.000091154
2017-03-21 12:41:34.571044, slv, 022772fffe0d7313(unknown)/1,  0.000267289,  0.000079235,  0.000141833,  0.000341128, 728.232000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000341128,  0.000141833
2017-03-21 12:41:34.636668, slv, 022772fffe0d7313(unknown)/1,  0.000267372,  0.000079235,  0.000266360,  0.000341128, 728.232000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000341128,  0.000266360
2017-03-21 12:41:34.961527, slv, 022772fffe0d7313(unknown)/1,  0.000267561,  0.000079235,  0.000169235,  0.000341128, 728.232000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000341128,  0.000169235
2017-03-21 12:41:35.033696, slv, 022772fffe0d7313(unknown)/1,  0.000267415,  0.000079235,  0.000181428,  0.000341128, 728.232000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000341128,  0.000181428
2017-03-21 12:41:35.049407, slv, 022772fffe0d7313(unknown)/1,  0.000267415,  0.000105743,  0.000181428,  0.000405623, 728.232000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000405623,  0.000181428
2017-03-21 12:41:36.048404, slv, 022772fffe0d7313(unknown)/1,  0.000267415,  0.000126413,  0.000181428,  0.000382033, 833.975000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000382033,  0.000181428
2017-03-21 12:41:36.435059, slv, 022772fffe0d7313(unknown)/1,  0.000267361,  0.000126413,  0.000151208,  0.000382033, 960.388000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000382033,  0.000151208
2017-03-21 12:41:37.048393, slv, 022772fffe0d7313(unknown)/1,  0.000267361,  0.000063848,  0.000151208,  0.000280440, 960.388000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000280440,  0.000151208
2017-03-21 12:41:37.622498, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000063848,  0.000174012,  0.000280440, 1024.236000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000280440,  0.000174012
2017-03-21 12:41:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000001084,  0.000174012,  0.000256132, 1024.236000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000256132,  0.000174012
2017-03-21 12:41:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000267042,  0.000015638,  0.000174012,  0.000309228, 1025.320000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000309228,  0.000174012
2017-03-21 12:41:39.175047, slv, 022772fffe0d7313(unknown)/1,  0.000266369,  0.000015638,  0.000132218,  0.000309228, 1040.958000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000309228,  0.000132218
2017-03-21 12:41:39.734671, slv, 022772fffe0d7313(unknown)/1,  0.000265957,  0.000015638,  0.000209296,  0.000309228, 1040.958000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000309228,  0.000209296
2017-03-21 12:41:40.060403, slv, 022772fffe0d7313(unknown)/1,  0.000265957,  0.000012346,  0.000209296,  0.000248463, 1040.958000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000248463,  0.000209296
2017-03-21 12:41:40.466566, slv, 022772fffe0d7313(unknown)/1,  0.000265390,  0.000012346,  0.000151601,  0.000248463, 1053.304000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000248463,  0.000151601
2017-03-21 12:41:40.866954, slv, 022772fffe0d7313(unknown)/1,  0.000264753,  0.000012346,  0.000250003,  0.000248463, 1053.304000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000248463,  0.000250003
2017-03-21 12:41:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000264753, -0.000007103,  0.000250003,  0.000268042, 1053.304000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000268042,  0.000250003
2017-03-21 12:41:41.646780, slv, 022772fffe0d7313(unknown)/1,  0.000264157, -0.000007103,  0.000139982,  0.000268042, 1046.201000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000268042,  0.000139982
2017-03-21 12:41:41.701518, slv, 022772fffe0d7313(unknown)/1,  0.000263133, -0.000007103,  0.000118380,  0.000268042, 1046.201000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000268042,  0.000118380
2017-03-21 12:41:41.924494, slv, 022772fffe0d7313(unknown)/1,  0.000262288, -0.000007103,  0.000181783,  0.000268042, 1046.201000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000268042,  0.000181783
2017-03-21 12:41:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000262288,  0.000013865,  0.000181783,  0.000286731, 1046.201000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000286731,  0.000181783
2017-03-21 12:41:42.133001, slv, 022772fffe0d7313(unknown)/1,  0.000261835,  0.000013865,  0.000196602,  0.000286731, 1060.066000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000286731,  0.000196602
2017-03-21 12:41:43.020940, slv, 022772fffe0d7313(unknown)/1,  0.000261500,  0.000013865,  0.000191630,  0.000286731, 1060.066000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000286731,  0.000191630
2017-03-21 12:41:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000261500, -0.000000814,  0.000191630,  0.000235430, 1060.066000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000235430,  0.000191630
2017-03-21 12:41:43.991839, slv, 022772fffe0d7313(unknown)/1,  0.000260713, -0.000000814,  0.000130723,  0.000235430, 1059.252000000, D, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000235430,  0.000130723
2017-03-21 12:41:44.048275, slv, 022772fffe0d7313(unknown)/1,  0.000260713, -0.000009793,  0.000130723,  0.000267197, 1059.252000000, S, 0.000302794, 9606, -0.000017983, 116385, -87, 311,  0.000267197,  0.000130723
2017-03-21 12:41:45.027416, slv, 022772fffe0d7313(unknown)/1,  0.000259779, -0.000009793,  0.000170481,  0.000267197, 1049.459000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000267197,  0.000170481
2017-03-21 12:41:45.049033, slv, 022772fffe0d7313(unknown)/1,  0.000259779,  0.000010428,  0.000170481,  0.000274152, 1049.459000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000274152,  0.000170481
2017-03-21 12:41:45.792602, slv, 022772fffe0d7313(unknown)/1,  0.000259178,  0.000010428,  0.000173492,  0.000274152, 1059.887000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000274152,  0.000173492
2017-03-21 12:41:46.051259, slv, 022772fffe0d7313(unknown)/1,  0.000259178,  0.001494446,  0.000173492,  0.003233699, 1059.887000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.003233699,  0.000173492
2017-03-21 12:41:46.120649, slv, 022772fffe0d7313(unknown)/1,  0.000269963,  0.001494446,  0.000116302,  0.003233699, 2554.333000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.003233699,  0.000116302
2017-03-21 12:41:47.048143, slv, 022772fffe0d7313(unknown)/1,  0.000269963,  0.001418867,  0.000116302,  0.000133176, 2554.333000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000133176,  0.000116302
2017-03-21 12:41:47.861357, slv, 022772fffe0d7313(unknown)/1,  0.000281181,  0.001418867,  0.000468407,  0.000133176, 3973.200000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000133176,  0.000468407
2017-03-21 12:41:48.047998, slv, 022772fffe0d7313(unknown)/1,  0.000281181, -0.000217891,  0.000468407, -0.000017815, 3973.200000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448, -0.000017815,  0.000468407
2017-03-21 12:41:49.048062, slv, 022772fffe0d7313(unknown)/1,  0.000281181, -0.000282048,  0.000468407,  0.000016081, 3755.309000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000016081,  0.000468407
2017-03-21 12:41:49.217281, slv, 022772fffe0d7313(unknown)/1,  0.000281104, -0.000282048,  0.000487341,  0.000016081, 3473.261000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000016081,  0.000487341
2017-03-21 12:41:49.725583, slv, 022772fffe0d7313(unknown)/1,  0.000280438, -0.000282048,  0.000434430,  0.000016081, 3473.261000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000016081,  0.000434430
2017-03-21 12:41:50.048900, slv, 022772fffe0d7313(unknown)/1,  0.000280438, -0.000274077,  0.000434430, -0.000002616, 3473.261000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448, -0.000002616,  0.000434430
2017-03-21 12:41:50.208946, slv, 022772fffe0d7313(unknown)/1,  0.000280534, -0.000274077,  0.000698382, -0.000002616, 3199.184000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448, -0.000002616,  0.000698382
2017-03-21 12:41:51.048092, slv, 022772fffe0d7313(unknown)/1,  0.000280534, -0.000261804,  0.000698382,  0.000039979, 3199.184000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000039979,  0.000698382
2017-03-21 12:41:51.617076, slv, 022772fffe0d7313(unknown)/1,  0.000280787, -0.000261804,  0.000451064,  0.000039979, 2937.380000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000039979,  0.000451064
2017-03-21 12:41:52.048100, slv, 022772fffe0d7313(unknown)/1,  0.000280787, -0.000232475,  0.000451064,  0.000056390, 2937.380000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000056390,  0.000451064
2017-03-21 12:41:53.048133, slv, 022772fffe0d7313(unknown)/1,  0.000280787, -0.000216890,  0.000451064,  0.000071402, 2704.905000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000071402,  0.000451064
2017-03-21 12:41:53.384288, slv, 022772fffe0d7313(unknown)/1,  0.000280013, -0.000216890,  0.000362495,  0.000071402, 2488.015000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000071402,  0.000362495
2017-03-21 12:41:54.048148, slv, 022772fffe0d7313(unknown)/1,  0.000280013, -0.000192480,  0.000362495,  0.000104437, 2488.015000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000104437,  0.000362495
2017-03-21 12:41:54.956691, slv, 022772fffe0d7313(unknown)/1,  0.000279077, -0.000192480,  0.000342211,  0.000104437, 2295.535000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000104437,  0.000342211
2017-03-21 12:41:55.049061, slv, 022772fffe0d7313(unknown)/1,  0.000279077, -0.000151844,  0.000342211,  0.000150964, 2295.535000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000150964,  0.000342211
2017-03-21 12:41:55.169412, slv, 022772fffe0d7313(unknown)/1,  0.000278321, -0.000151844,  0.000325166,  0.000150964, 2143.691000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000150964,  0.000325166
2017-03-21 12:41:56.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278321, -0.000120001,  0.000325166,  0.000166431, 2143.691000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000166431,  0.000325166
2017-03-21 12:41:56.089311, slv, 022772fffe0d7313(unknown)/1,  0.000277558, -0.000120001,  0.000275273,  0.000166431, 2023.690000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000166431,  0.000275273
2017-03-21 12:41:56.361340, slv, 022772fffe0d7313(unknown)/1,  0.000276777, -0.000120001,  0.000302282,  0.000166431, 2023.690000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000166431,  0.000302282
2017-03-21 12:41:57.005200, slv, 022772fffe0d7313(unknown)/1,  0.000276009, -0.000120001,  0.000275404,  0.000166431, 2023.690000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000166431,  0.000275404
2017-03-21 12:41:57.045861, slv, 022772fffe0d7313(unknown)/1,  0.000275346, -0.000120001,  0.000326142,  0.000166431, 2023.690000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000166431,  0.000326142
2017-03-21 12:41:57.048202, slv, 022772fffe0d7313(unknown)/1,  0.000275346, -0.000106707,  0.000326142,  0.000173822, 2023.690000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000173822,  0.000326142
2017-03-21 12:41:58.048198, slv, 022772fffe0d7313(unknown)/1,  0.000275346, -0.000119864,  0.000326142,  0.000137142, 1916.983000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000137142,  0.000326142
2017-03-21 12:41:58.329688, slv, 022772fffe0d7313(unknown)/1,  0.000274566, -0.000119864,  0.000271998,  0.000137142, 1797.119000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000137142,  0.000271998
2017-03-21 12:41:59.039125, slv, 022772fffe0d7313(unknown)/1,  0.000273623, -0.000119864,  0.000310555,  0.000137142, 1797.119000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000137142,  0.000310555
2017-03-21 12:41:59.048272, slv, 022772fffe0d7313(unknown)/1,  0.000273623, -0.000082126,  0.000310555,  0.000247575, 1797.119000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000247575,  0.000310555
2017-03-21 12:41:59.404615, slv, 022772fffe0d7313(unknown)/1,  0.000273466, -0.000082126,  0.000359023,  0.000247575, 1714.993000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000247575,  0.000359023
2017-03-21 12:42:00.049100, slv, 022772fffe0d7313(unknown)/1,  0.000273466, -0.000082710,  0.000359023,  0.000134094, 1714.993000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000134094,  0.000359023
2017-03-21 12:42:00.760255, slv, 022772fffe0d7313(unknown)/1,  0.000272989, -0.000082710,  0.000231120,  0.000134094, 1632.283000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000134094,  0.000231120
2017-03-21 12:42:00.870926, slv, 022772fffe0d7313(unknown)/1,  0.000271653, -0.000082710,  0.000250554,  0.000134094, 1632.283000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000134094,  0.000250554
2017-03-21 12:42:01.048188, slv, 022772fffe0d7313(unknown)/1,  0.000271653, -0.000120109,  0.000250554,  0.000170807, 1632.283000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000170807,  0.000250554
2017-03-21 12:42:02.048324, slv, 022772fffe0d7313(unknown)/1,  0.000271653, -0.000043995,  0.000250554,  0.000284510, 1512.174000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000284510,  0.000250554
2017-03-21 12:42:02.423517, slv, 022772fffe0d7313(unknown)/1,  0.000270924, -0.000043995,  0.000230790,  0.000284510, 1468.179000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000284510,  0.000230790
2017-03-21 12:42:03.049130, slv, 022772fffe0d7313(unknown)/1,  0.000270924,  0.000347009,  0.000230790,  0.000952086, 1468.179000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000952086,  0.000230790
2017-03-21 12:42:03.331738, slv, 022772fffe0d7313(unknown)/1,  0.000273290,  0.000347009,  0.000222074,  0.000952086, 1815.188000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000952086,  0.000222074
2017-03-21 12:42:04.001850, slv, 022772fffe0d7313(unknown)/1,  0.000278260,  0.000347009,  0.000239335,  0.000952086, 1815.188000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000952086,  0.000239335
2017-03-21 12:42:04.048181, slv, 022772fffe0d7313(unknown)/1,  0.000278260,  0.000283778,  0.000239335,  0.000164654, 1815.188000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000164654,  0.000239335
2017-03-21 12:42:04.286096, slv, 022772fffe0d7313(unknown)/1,  0.000280198,  0.000283778,  0.000253184,  0.000164654, 2098.966000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000164654,  0.000253184
2017-03-21 12:42:05.050503, slv, 022772fffe0d7313(unknown)/1,  0.000280198,  0.000541862,  0.000253184,  0.001477529, 2098.966000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.001477529,  0.000253184
2017-03-21 12:42:05.595218, slv, 022772fffe0d7313(unknown)/1,  0.000284237,  0.000541862,  0.000259495,  0.001477529, 2640.828000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.001477529,  0.000259495
2017-03-21 12:42:06.048109, slv, 022772fffe0d7313(unknown)/1,  0.000284237,  0.000501711,  0.000259495,  0.000090329, 2640.828000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000090329,  0.000259495
2017-03-21 12:42:07.044664, slv, 022772fffe0d7313(unknown)/1,  0.000288778,  0.000501711,  0.000472187,  0.000090329, 3142.539000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000090329,  0.000472187
2017-03-21 12:42:07.048229, slv, 022772fffe0d7313(unknown)/1,  0.000288778, -0.000171919,  0.000472187,  0.000138848, 3142.539000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000138848,  0.000472187
2017-03-21 12:42:07.383644, slv, 022772fffe0d7313(unknown)/1,  0.000288617, -0.000171919,  0.000412418,  0.000138848, 2970.620000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000138848,  0.000412418
2017-03-21 12:42:08.048178, slv, 022772fffe0d7313(unknown)/1,  0.000288617, -0.000157787,  0.000412418,  0.000122973, 2970.620000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000122973,  0.000412418
2017-03-21 12:42:08.914894, slv, 022772fffe0d7313(unknown)/1,  0.000288519, -0.000157787,  0.000455242,  0.000122973, 2812.833000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000122973,  0.000455242
2017-03-21 12:42:09.048075, slv, 022772fffe0d7313(unknown)/1,  0.000288519, -0.000205436,  0.000455242,  0.000043291, 2812.833000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000043291,  0.000455242
2017-03-21 12:42:10.048832, slv, 022772fffe0d7313(unknown)/1,  0.000288519, -0.000243618,  0.000455242,  0.000046510, 2607.397000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000046510,  0.000455242
2017-03-21 12:42:10.573180, slv, 022772fffe0d7313(unknown)/1,  0.000287845, -0.000243618,  0.000356833,  0.000046510, 2363.779000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000046510,  0.000356833
2017-03-21 12:42:11.048162, slv, 022772fffe0d7313(unknown)/1,  0.000287845, -0.000193030,  0.000356833,  0.000143792, 2363.779000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000143792,  0.000356833
2017-03-21 12:42:11.799976, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000193030,  0.000340329,  0.000143792, 2170.749000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000143792,  0.000340329
2017-03-21 12:42:12.048133, slv, 022772fffe0d7313(unknown)/1,  0.000286814, -0.000156216,  0.000340329,  0.000118433, 2170.749000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000118433,  0.000340329
2017-03-21 12:42:12.301959, slv, 022772fffe0d7313(unknown)/1,  0.000285606, -0.000156216,  0.000235375,  0.000118433, 2014.533000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000118433,  0.000235375
2017-03-21 12:42:12.995457, slv, 022772fffe0d7313(unknown)/1,  0.000284242, -0.000156216,  0.000320885,  0.000118433, 2014.533000000, D, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000118433,  0.000320885
2017-03-21 12:42:13.048350, slv, 022772fffe0d7313(unknown)/1,  0.000284242, -0.000134330,  0.000320885,  0.000183962, 2014.533000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000183962,  0.000320885
2017-03-21 12:42:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000284242, -0.000105252,  0.000320885,  0.000174017, 1880.203000000, S, 0.000271580, 7473, 0.000043617, 32330, 493, 448,  0.000174017,  0.000320885
2017-03-21 12:42:14.987349, slv, 022772fffe0d7313(unknown)/1,  0.000283340, -0.000105252,  0.000292797,  0.000174017, 1774.951000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000174017,  0.000292797
2017-03-21 12:42:15.060038, slv, 022772fffe0d7313(unknown)/1,  0.000283340, -0.000090637,  0.000292797,  0.000212290, 1774.951000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000212290,  0.000292797
2017-03-21 12:42:15.817239, slv, 022772fffe0d7313(unknown)/1,  0.000282418, -0.000090637,  0.000218244,  0.000212290, 1684.314000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000212290,  0.000218244
2017-03-21 12:42:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000282418, -0.000077353,  0.000218244,  0.000198761, 1684.314000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000198761,  0.000218244
2017-03-21 12:42:16.251280, slv, 022772fffe0d7313(unknown)/1,  0.000281548, -0.000077353,  0.000277635,  0.000198761, 1606.961000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000198761,  0.000277635
2017-03-21 12:42:17.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281548, -0.000080688,  0.000277635,  0.000203828, 1606.961000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000203828,  0.000277635
2017-03-21 12:42:17.599473, slv, 022772fffe0d7313(unknown)/1,  0.000282836, -0.000080688,  0.000775595,  0.000203828, 1526.273000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000203828,  0.000775595
2017-03-21 12:42:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282836, -0.000069647,  0.000775595,  0.000221261, 1526.273000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000221261,  0.000775595
2017-03-21 12:42:18.937116, slv, 022772fffe0d7313(unknown)/1,  0.000284211, -0.000069647,  0.000282633,  0.000221261, 1456.626000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000221261,  0.000282633
2017-03-21 12:42:19.048349, slv, 022772fffe0d7313(unknown)/1,  0.000284211, -0.000012167,  0.000282633,  0.000321451, 1456.626000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000321451,  0.000282633
2017-03-21 12:42:19.853867, slv, 022772fffe0d7313(unknown)/1,  0.000283974, -0.000012167,  0.000250827,  0.000321451, 1444.459000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000321451,  0.000250827
2017-03-21 12:42:20.049148, slv, 022772fffe0d7313(unknown)/1,  0.000283974,  0.000008268,  0.000250827,  0.000263270, 1444.459000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000263270,  0.000250827
2017-03-21 12:42:20.609700, slv, 022772fffe0d7313(unknown)/1,  0.000283869,  0.000008268,  0.000273484,  0.000263270, 1452.727000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000263270,  0.000273484
2017-03-21 12:42:21.048287, slv, 022772fffe0d7313(unknown)/1,  0.000283869, -0.000016000,  0.000273484,  0.000272573, 1452.727000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000272573,  0.000273484
2017-03-21 12:42:21.715041, slv, 022772fffe0d7313(unknown)/1,  0.000283488, -0.000016000,  0.000228500,  0.000272573, 1436.727000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000272573,  0.000228500
2017-03-21 12:42:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000283488, -0.000055929,  0.000228500,  0.000182926, 1436.727000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000182926,  0.000228500
2017-03-21 12:42:22.206938, slv, 022772fffe0d7313(unknown)/1,  0.000293811, -0.000055929,  0.003092768,  0.000182926, 1380.798000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000182926,  0.003092768
2017-03-21 12:42:23.048529, slv, 022772fffe0d7313(unknown)/1,  0.000293811,  0.000043671,  0.003092768,  0.000481716, 1380.798000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000481716,  0.003092768
2017-03-21 12:42:23.172433, slv, 022772fffe0d7313(unknown)/1,  0.000304709,  0.000043671,  0.000207599,  0.000481716, 1424.469000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000481716,  0.000207599
2017-03-21 12:42:23.197399, slv, 022772fffe0d7313(unknown)/1,  0.000305427,  0.000043671,  0.000231650,  0.000481716, 1424.469000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000481716,  0.000231650
2017-03-21 12:42:23.958211, slv, 022772fffe0d7313(unknown)/1,  0.000306113,  0.000043671,  0.000202208,  0.000481716, 1424.469000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000481716,  0.000202208
2017-03-21 12:42:24.048252, slv, 022772fffe0d7313(unknown)/1,  0.000306113,  0.000056643,  0.000202208,  0.000231495, 1424.469000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000231495,  0.000202208
2017-03-21 12:42:25.049092, slv, 022772fffe0d7313(unknown)/1,  0.000306113, -0.000082250,  0.000202208,  0.000216230, 1481.112000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000216230,  0.000202208
2017-03-21 12:42:25.570518, slv, 022772fffe0d7313(unknown)/1,  0.000305762, -0.000082250,  0.000234375,  0.000216230, 1398.862000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000216230,  0.000234375
2017-03-21 12:42:25.635923, slv, 022772fffe0d7313(unknown)/1,  0.000304401, -0.000082250,  0.000207764,  0.000216230, 1398.862000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000216230,  0.000207764
2017-03-21 12:42:25.680265, slv, 022772fffe0d7313(unknown)/1,  0.000303027, -0.000082250,  0.000225718,  0.000216230, 1398.862000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000216230,  0.000225718
2017-03-21 12:42:26.001818, slv, 022772fffe0d7313(unknown)/1,  0.000301896, -0.000082250,  0.000264400,  0.000216230, 1398.862000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000216230,  0.000264400
2017-03-21 12:42:26.048288, slv, 022772fffe0d7313(unknown)/1,  0.000301896, -0.000056235,  0.000264400,  0.000279307, 1398.862000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000279307,  0.000264400
2017-03-21 12:42:26.432457, slv, 022772fffe0d7313(unknown)/1,  0.000300968, -0.000056235,  0.000209981,  0.000279307, 1342.627000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000279307,  0.000209981
2017-03-21 12:42:27.048291, slv, 022772fffe0d7313(unknown)/1,  0.000300968, -0.000026178,  0.000209981,  0.000271199, 1342.627000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000271199,  0.000209981
2017-03-21 12:42:27.833068, slv, 022772fffe0d7313(unknown)/1,  0.000301634, -0.000026178,  0.000613817,  0.000271199, 1316.449000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000271199,  0.000613817
2017-03-21 12:42:28.048959, slv, 022772fffe0d7313(unknown)/1,  0.000301634,  0.000299624,  0.000613817,  0.000930650, 1316.449000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000930650,  0.000613817
2017-03-21 12:42:28.264492, slv, 022772fffe0d7313(unknown)/1,  0.000304881,  0.000299624,  0.000222164,  0.000930650, 1616.073000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000930650,  0.000222164
2017-03-21 12:42:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000304881,  0.000292015,  0.000222164,  0.000259895, 1616.073000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000259895,  0.000222164
2017-03-21 12:42:30.060634, slv, 022772fffe0d7313(unknown)/1,  0.000304881, -0.000064710,  0.000222164,  0.000220447, 1908.088000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000220447,  0.000222164
2017-03-21 12:42:30.248200, slv, 022772fffe0d7313(unknown)/1,  0.000306744, -0.000064710,  0.000323306,  0.000220447, 1843.378000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000220447,  0.000323306
2017-03-21 12:42:30.555637, slv, 022772fffe0d7313(unknown)/1,  0.000305828, -0.000064710,  0.000228393,  0.000220447, 1843.378000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000220447,  0.000228393
2017-03-21 12:42:31.048240, slv, 022772fffe0d7313(unknown)/1,  0.000305828, -0.000093324,  0.000228393,  0.000203613, 1843.378000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000203613,  0.000228393
2017-03-21 12:42:31.657660, slv, 022772fffe0d7313(unknown)/1,  0.000304489, -0.000093324,  0.000227952,  0.000203613, 1750.054000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000203613,  0.000227952
2017-03-21 12:42:31.924892, slv, 022772fffe0d7313(unknown)/1,  0.000303129, -0.000093324,  0.000234649,  0.000203613, 1750.054000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000203613,  0.000234649
2017-03-21 12:42:32.048279, slv, 022772fffe0d7313(unknown)/1,  0.000303129, -0.000071700,  0.000234649,  0.000261942, 1750.054000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000261942,  0.000234649
2017-03-21 12:42:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000303129, -0.000013258,  0.000234649,  0.000317799, 1678.354000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000317799,  0.000234649
2017-03-21 12:42:33.541417, slv, 022772fffe0d7313(unknown)/1,  0.000302212, -0.000013258,  0.000221821,  0.000317799, 1665.096000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000317799,  0.000221821
2017-03-21 12:42:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000302212, -0.000031190,  0.000221821,  0.000225161, 1665.096000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000225161,  0.000221821
2017-03-21 12:42:34.092931, slv, 022772fffe0d7313(unknown)/1,  0.000301294, -0.000031190,  0.000209115,  0.000225161, 1633.906000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000225161,  0.000209115
2017-03-21 12:42:34.699187, slv, 022772fffe0d7313(unknown)/1,  0.000299928, -0.000031190,  0.000195945,  0.000225161, 1633.906000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000225161,  0.000195945
2017-03-21 12:42:35.049063, slv, 022772fffe0d7313(unknown)/1,  0.000299928, -0.000073278,  0.000195945,  0.000230422, 1633.906000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000230422,  0.000195945
2017-03-21 12:42:35.846637, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000073278,  0.000200298,  0.000230422, 1560.628000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000230422,  0.000200298
2017-03-21 12:42:36.048201, slv, 022772fffe0d7313(unknown)/1,  0.000298569, -0.000094185,  0.000200298,  0.000179704, 1560.628000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000179704,  0.000200298
2017-03-21 12:42:36.056257, slv, 022772fffe0d7313(unknown)/1,  0.000297207, -0.000094185,  0.000235306,  0.000179704, 1466.443000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000179704,  0.000235306
2017-03-21 12:42:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000297207, -0.000091464,  0.000235306,  0.000233142, 1466.443000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000233142,  0.000235306
2017-03-21 12:42:37.889178, slv, 022772fffe0d7313(unknown)/1,  0.000296034, -0.000091464,  0.000240485,  0.000233142, 1374.979000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000233142,  0.000240485
2017-03-21 12:42:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000296034, -0.000030411,  0.000240485,  0.000299277, 1374.979000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000299277,  0.000240485
2017-03-21 12:42:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000296034, -0.000020956,  0.000240485,  0.000250879, 1344.568000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000250879,  0.000240485
2017-03-21 12:42:39.538818, slv, 022772fffe0d7313(unknown)/1,  0.000295352, -0.000020956,  0.000284945,  0.000250879, 1323.612000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000250879,  0.000284945
2017-03-21 12:42:40.049286, slv, 022772fffe0d7313(unknown)/1,  0.000295352,  0.000068839,  0.000284945,  0.000478185, 1323.612000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000478185,  0.000284945
2017-03-21 12:42:40.441635, slv, 022772fffe0d7313(unknown)/1,  0.000295343,  0.000068839,  0.000165076,  0.000478185, 1392.451000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000478185,  0.000165076
2017-03-21 12:42:41.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295343,  0.000037309,  0.000165076,  0.000187128, 1392.451000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000187128,  0.000165076
2017-03-21 12:42:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000295343, -0.000098436,  0.000165076,  0.000206684, 1429.760000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000206684,  0.000165076
2017-03-21 12:42:42.266106, slv, 022772fffe0d7313(unknown)/1,  0.000294698, -0.000098436,  0.000166425,  0.000206684, 1331.324000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000206684,  0.000166425
2017-03-21 12:42:42.745468, slv, 022772fffe0d7313(unknown)/1,  0.000293146, -0.000098436,  0.000201778,  0.000206684, 1331.324000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000206684,  0.000201778
2017-03-21 12:42:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000293146, -0.000070392,  0.000201778,  0.000241020, 1331.324000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000241020,  0.000201778
2017-03-21 12:42:44.048405, slv, 022772fffe0d7313(unknown)/1,  0.000293146,  0.000016558,  0.000201778,  0.000378389, 1260.932000000, S, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000378389,  0.000201778
2017-03-21 12:42:44.082169, slv, 022772fffe0d7313(unknown)/1,  0.000292112,  0.000016558,  0.000121097,  0.000378389, 1277.490000000, D, 0.000278115, 7301, 0.000024183, 444280, 2365, 701,  0.000378389,  0.000121097
2017-03-21 12:42:45.049096, slv, 022772fffe0d7313(unknown)/1,  0.000292112,  0.000045349,  0.000121097,  0.000297569, 1277.490000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000297569,  0.000121097
2017-03-21 12:42:45.254230, slv, 022772fffe0d7313(unknown)/1,  0.000291082,  0.000045349,  0.000107687,  0.000297569, 1322.839000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000297569,  0.000107687
2017-03-21 12:42:46.048362, slv, 022772fffe0d7313(unknown)/1,  0.000291082,  0.000023176,  0.000107687,  0.000331979, 1322.839000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000331979,  0.000107687
2017-03-21 12:42:47.048406, slv, 022772fffe0d7313(unknown)/1,  0.000291082,  0.000048789,  0.000107687,  0.000347764, 1346.015000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000347764,  0.000107687
2017-03-21 12:42:47.071667, slv, 022772fffe0d7313(unknown)/1,  0.000290503,  0.000048789,  0.000263190,  0.000347764, 1394.804000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000347764,  0.000263190
2017-03-21 12:42:47.325051, slv, 022772fffe0d7313(unknown)/1,  0.000290560,  0.000048789,  0.000217819,  0.000347764, 1394.804000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000347764,  0.000217819
2017-03-21 12:42:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000290560, -0.000013599,  0.000217819,  0.000206680, 1394.804000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000206680,  0.000217819
2017-03-21 12:42:49.048267, slv, 022772fffe0d7313(unknown)/1,  0.000290560, -0.000079709,  0.000217819,  0.000215022, 1381.205000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000215022,  0.000217819
2017-03-21 12:42:49.252561, slv, 022772fffe0d7313(unknown)/1,  0.000289550, -0.000079709,  0.000123114,  0.000215022, 1301.496000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000215022,  0.000123114
2017-03-21 12:42:50.054821, slv, 022772fffe0d7313(unknown)/1,  0.000289550, -0.000058092,  0.000123114,  0.000248904, 1301.496000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000248904,  0.000123114
2017-03-21 12:42:50.175558, slv, 022772fffe0d7313(unknown)/1,  0.000289479, -0.000058092,  0.000553055,  0.000248904, 1243.404000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000248904,  0.000553055
2017-03-21 12:42:50.917411, slv, 022772fffe0d7313(unknown)/1,  0.000289797, -0.000058092,  0.000188488,  0.000248904, 1243.404000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000248904,  0.000188488
2017-03-21 12:42:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000289797, -0.000038017,  0.000188488,  0.000254409, 1243.404000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000254409,  0.000188488
2017-03-21 12:42:51.813214, slv, 022772fffe0d7313(unknown)/1,  0.000288525, -0.000038017,  0.000141798,  0.000254409, 1205.387000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000254409,  0.000141798
2017-03-21 12:42:52.048384, slv, 022772fffe0d7313(unknown)/1,  0.000288525,  0.000016682,  0.000141798,  0.000357278, 1205.387000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000357278,  0.000141798
2017-03-21 12:42:52.760591, slv, 022772fffe0d7313(unknown)/1,  0.000287553,  0.000016682,  0.000151904,  0.000357278, 1222.069000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000357278,  0.000151904
2017-03-21 12:42:53.048501, slv, 022772fffe0d7313(unknown)/1,  0.000287553,  0.000108677,  0.000151904,  0.000436155, 1222.069000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000436155,  0.000151904
2017-03-21 12:42:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000287553,  0.000054565,  0.000151904,  0.000248080, 1330.746000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000248080,  0.000151904
2017-03-21 12:42:54.263486, slv, 022772fffe0d7313(unknown)/1,  0.000286604,  0.000054565,  0.000150110,  0.000248080, 1385.311000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000248080,  0.000150110
2017-03-21 12:42:54.771473, slv, 022772fffe0d7313(unknown)/1,  0.000285189,  0.000054565,  0.000137784,  0.000248080, 1385.311000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000248080,  0.000137784
2017-03-21 12:42:55.049139, slv, 022772fffe0d7313(unknown)/1,  0.000285189, -0.000016306,  0.000137784,  0.000292050, 1385.311000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000292050,  0.000137784
2017-03-21 12:42:55.784220, slv, 022772fffe0d7313(unknown)/1,  0.000284063, -0.000016306,  0.000174599,  0.000292050, 1369.005000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000292050,  0.000174599
2017-03-21 12:42:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000284063, -0.000010420,  0.000174599,  0.000256362, 1369.005000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000256362,  0.000174599
2017-03-21 12:42:57.048584, slv, 022772fffe0d7313(unknown)/1,  0.000284063,  0.000075569,  0.000174599,  0.000462901, 1358.585000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000462901,  0.000174599
2017-03-21 12:42:57.331340, slv, 022772fffe0d7313(unknown)/1,  0.000284043,  0.000075569,  0.000201553,  0.000462901, 1434.154000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000462901,  0.000201553
2017-03-21 12:42:58.048401, slv, 022772fffe0d7313(unknown)/1,  0.000284043,  0.000140378,  0.000201553,  0.000385962, 1434.154000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000385962,  0.000201553
2017-03-21 12:42:58.160514, slv, 022772fffe0d7313(unknown)/1,  0.000284371,  0.000140378,  0.000169668,  0.000385962, 1574.532000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000385962,  0.000169668
2017-03-21 12:42:59.048342, slv, 022772fffe0d7313(unknown)/1,  0.000284371,  0.000085984,  0.000169668,  0.000354422, 1574.532000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000354422,  0.000169668
2017-03-21 12:42:59.603683, slv, 022772fffe0d7313(unknown)/1,  0.000283969,  0.000085984,  0.000124454,  0.000354422, 1660.516000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000354422,  0.000124454
2017-03-21 12:43:00.049049, slv, 022772fffe0d7313(unknown)/1,  0.000283969, -0.000002885,  0.000124454,  0.000208148, 1660.516000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000208148,  0.000124454
2017-03-21 12:43:00.550724, slv, 022772fffe0d7313(unknown)/1,  0.000282877, -0.000002885,  0.000169377,  0.000208148, 1657.631000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000208148,  0.000169377
2017-03-21 12:43:01.048409, slv, 022772fffe0d7313(unknown)/1,  0.000282877,  0.000023473,  0.000169377,  0.000405644, 1657.631000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000405644,  0.000169377
2017-03-21 12:43:01.811740, slv, 022772fffe0d7313(unknown)/1,  0.000282289,  0.000023473,  0.000197826,  0.000405644, 1681.104000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000405644,  0.000197826
2017-03-21 12:43:02.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282289,  0.000051676,  0.000197826,  0.000262874, 1681.104000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000262874,  0.000197826
2017-03-21 12:43:03.048415, slv, 022772fffe0d7313(unknown)/1,  0.000282289,  0.000014388,  0.000197826,  0.000330480, 1732.780000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000330480,  0.000197826
2017-03-21 12:43:03.237965, slv, 022772fffe0d7313(unknown)/1,  0.000282237,  0.000014388,  0.000181955,  0.000330480, 1747.168000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000330480,  0.000181955
2017-03-21 12:43:04.048254, slv, 022772fffe0d7313(unknown)/1,  0.000282237,  0.000002500,  0.000181955,  0.000239046, 1747.168000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000239046,  0.000181955
2017-03-21 12:43:04.493201, slv, 022772fffe0d7313(unknown)/1,  0.000283138,  0.000002500,  0.000608100,  0.000239046, 1749.668000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000239046,  0.000608100
2017-03-21 12:43:04.856260, slv, 022772fffe0d7313(unknown)/1,  0.000283709,  0.000002500,  0.000192654,  0.000239046, 1749.668000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000239046,  0.000192654
2017-03-21 12:43:05.049231, slv, 022772fffe0d7313(unknown)/1,  0.000283709,  0.000006285,  0.000192654,  0.000339469, 1749.668000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000339469,  0.000192654
2017-03-21 12:43:06.048369, slv, 022772fffe0d7313(unknown)/1,  0.000283709,  0.000010972,  0.000192654,  0.000249893, 1755.953000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000249893,  0.000192654
2017-03-21 12:43:06.549281, slv, 022772fffe0d7313(unknown)/1,  0.000282752,  0.000010972,  0.000208133,  0.000249893, 1766.925000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000249893,  0.000208133
2017-03-21 12:43:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000282752,  0.000012252,  0.000208133,  0.000341072, 1766.925000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000341072,  0.000208133
2017-03-21 12:43:07.420008, slv, 022772fffe0d7313(unknown)/1,  0.000282041,  0.000012252,  0.000149901,  0.000341072, 1779.177000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000341072,  0.000149901
2017-03-21 12:43:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000282041, -0.000008458,  0.000149901,  0.000206805, 1779.177000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000206805,  0.000149901
2017-03-21 12:43:08.334331, slv, 022772fffe0d7313(unknown)/1,  0.000280975, -0.000008458,  0.000157464,  0.000206805, 1770.719000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000206805,  0.000157464
2017-03-21 12:43:08.633723, slv, 022772fffe0d7313(unknown)/1,  0.000279480, -0.000008458,  0.000170112,  0.000206805, 1770.719000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000206805,  0.000170112
2017-03-21 12:43:08.652060, slv, 022772fffe0d7313(unknown)/1,  0.000277900, -0.000008458,  0.000129764,  0.000206805, 1770.719000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000206805,  0.000129764
2017-03-21 12:43:09.048439, slv, 022772fffe0d7313(unknown)/1,  0.000277900,  0.000035680,  0.000129764,  0.000424496, 1770.719000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000424496,  0.000129764
2017-03-21 12:43:09.776104, slv, 022772fffe0d7313(unknown)/1,  0.000277528,  0.000035680,  0.000255341,  0.000424496, 1806.399000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000424496,  0.000255341
2017-03-21 12:43:09.907992, slv, 022772fffe0d7313(unknown)/1,  0.000278261,  0.000035680,  0.000193422,  0.000424496, 1806.399000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000424496,  0.000193422
2017-03-21 12:43:10.049156, slv, 022772fffe0d7313(unknown)/1,  0.000278261,  0.000050476,  0.000193422,  0.000232617, 1806.399000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000232617,  0.000193422
2017-03-21 12:43:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000278261, -0.000027432,  0.000193422,  0.000269040, 1856.875000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000269040,  0.000193422
2017-03-21 12:43:11.575903, slv, 022772fffe0d7313(unknown)/1,  0.000278600, -0.000027432,  0.000312816,  0.000269040, 1829.443000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000269040,  0.000312816
2017-03-21 12:43:11.602433, slv, 022772fffe0d7313(unknown)/1,  0.000278414, -0.000027432,  0.000215971,  0.000269040, 1829.443000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000269040,  0.000215971
2017-03-21 12:43:12.048277, slv, 022772fffe0d7313(unknown)/1,  0.000278414, -0.000015460,  0.000215971,  0.000256713, 1829.443000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000256713,  0.000215971
2017-03-21 12:43:13.048267, slv, 022772fffe0d7313(unknown)/1,  0.000278414, -0.000026608,  0.000215971,  0.000246898, 1813.983000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000246898,  0.000215971
2017-03-21 12:43:13.558853, slv, 022772fffe0d7313(unknown)/1,  0.000277508, -0.000026608,  0.000149788,  0.000246898, 1787.375000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000246898,  0.000149788
2017-03-21 12:43:13.705724, slv, 022772fffe0d7313(unknown)/1,  0.000276394, -0.000026608,  0.000181289,  0.000246898, 1787.375000000, D, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000246898,  0.000181289
2017-03-21 12:43:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276394, -0.000032249,  0.000181289,  0.000243412, 1787.375000000, S, 0.000296600, 8546, -0.000016582, 97537, 1494, 167,  0.000243412,  0.000181289
2017-03-21 12:43:15.049654, slv, 022772fffe0d7313(unknown)/1,  0.000276394, -0.000056063,  0.000181289,  0.000197250, 1755.126000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000197250,  0.000181289
2017-03-21 12:43:15.068950, slv, 022772fffe0d7313(unknown)/1,  0.000275177, -0.000056063,  0.000168491,  0.000197250, 1699.063000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000197250,  0.000168491
2017-03-21 12:43:16.048222, slv, 022772fffe0d7313(unknown)/1,  0.000275177, -0.000071815,  0.000168491,  0.000210691, 1699.063000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000210691,  0.000168491
2017-03-21 12:43:16.197283, slv, 022772fffe0d7313(unknown)/1,  0.000273701, -0.000071815,  0.000146422,  0.000210691, 1627.248000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000210691,  0.000146422
2017-03-21 12:43:17.048315, slv, 022772fffe0d7313(unknown)/1,  0.000273701, -0.000026272,  0.000146422,  0.000285643, 1627.248000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000285643,  0.000146422
2017-03-21 12:43:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000273701,  0.000004943,  0.000146422,  0.000271644, 1600.976000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000271644,  0.000146422
2017-03-21 12:43:18.161404, slv, 022772fffe0d7313(unknown)/1,  0.000272464,  0.000004943,  0.000149411,  0.000271644, 1605.919000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000271644,  0.000149411
2017-03-21 12:43:19.048755, slv, 022772fffe0d7313(unknown)/1,  0.000272464,  0.000243823,  0.000149411,  0.000762166, 1605.919000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000762166,  0.000149411
2017-03-21 12:43:19.777918, slv, 022772fffe0d7313(unknown)/1,  0.000273674,  0.000243823,  0.000216287,  0.000762166, 1849.742000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000762166,  0.000216287
2017-03-21 12:43:20.053691, slv, 022772fffe0d7313(unknown)/1,  0.000273674,  0.000237797,  0.000216287,  0.000259565, 1849.742000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000259565,  0.000216287
2017-03-21 12:43:20.833565, slv, 022772fffe0d7313(unknown)/1,  0.000274988,  0.000237797,  0.000193047,  0.000259565, 2087.539000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000259565,  0.000193047
2017-03-21 12:43:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000274988, -0.000009451,  0.000193047,  0.000270193, 2087.539000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000270193,  0.000193047
2017-03-21 12:43:21.720084, slv, 022772fffe0d7313(unknown)/1,  0.000274456, -0.000009451,  0.000241015,  0.000270193, 2078.088000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000270193,  0.000241015
2017-03-21 12:43:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000274456, -0.000029177,  0.000241015,  0.000220895, 2078.088000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000220895,  0.000241015
2017-03-21 12:43:22.078518, slv, 022772fffe0d7313(unknown)/1,  0.000273823, -0.000029177,  0.000203575,  0.000220895, 2048.911000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000220895,  0.000203575
2017-03-21 12:43:23.048736, slv, 022772fffe0d7313(unknown)/1,  0.000273823,  0.000197026,  0.000203575,  0.000721436, 2048.911000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000721436,  0.000203575
2017-03-21 12:43:24.029957, slv, 022772fffe0d7313(unknown)/1,  0.000274962,  0.000197026,  0.000241003,  0.000721436, 2245.937000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000721436,  0.000241003
2017-03-21 12:43:24.048145, slv, 022772fffe0d7313(unknown)/1,  0.000274962,  0.000164280,  0.000241003,  0.000155910, 2245.937000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000155910,  0.000241003
2017-03-21 12:43:25.057959, slv, 022772fffe0d7313(unknown)/1,  0.000274962, -0.000114127,  0.000241003,  0.000165759, 2410.217000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000165759,  0.000241003
2017-03-21 12:43:25.863603, slv, 022772fffe0d7313(unknown)/1,  0.000275999, -0.000114127,  0.000237146,  0.000165759, 2296.090000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000165759,  0.000237146
2017-03-21 12:43:26.048228, slv, 022772fffe0d7313(unknown)/1,  0.000275999, -0.000087553,  0.000237146,  0.000210095, 2296.090000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000210095,  0.000237146
2017-03-21 12:43:27.048350, slv, 022772fffe0d7313(unknown)/1,  0.000275999, -0.000025229,  0.000237146,  0.000291445, 2208.537000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000291445,  0.000237146
2017-03-21 12:43:27.724918, slv, 022772fffe0d7313(unknown)/1,  0.000275256, -0.000025229,  0.000219544,  0.000291445, 2183.308000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000291445,  0.000219544
2017-03-21 12:43:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275256, -0.000023996,  0.000219544,  0.000211817, 2183.308000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000211817,  0.000219544
2017-03-21 12:43:28.183996, slv, 022772fffe0d7313(unknown)/1,  0.000274580, -0.000023996,  0.000205282,  0.000211817, 2159.312000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000211817,  0.000205282
2017-03-21 12:43:29.030270, slv, 022772fffe0d7313(unknown)/1,  0.000273588, -0.000023996,  0.000215378,  0.000211817, 2159.312000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000211817,  0.000215378
2017-03-21 12:43:29.048344, slv, 022772fffe0d7313(unknown)/1,  0.000273588, -0.000037826,  0.000215378,  0.000261373, 2159.312000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000261373,  0.000215378
2017-03-21 12:43:30.049126, slv, 022772fffe0d7313(unknown)/1,  0.000273588, -0.000007676,  0.000215378,  0.000270449, 2121.486000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000270449,  0.000215378
2017-03-21 12:43:30.438490, slv, 022772fffe0d7313(unknown)/1,  0.000272919, -0.000007676,  0.000225348,  0.000270449, 2113.810000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000270449,  0.000225348
2017-03-21 12:43:31.048247, slv, 022772fffe0d7313(unknown)/1,  0.000272919, -0.000045929,  0.000225348,  0.000184198, 2113.810000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000184198,  0.000225348
2017-03-21 12:43:31.726604, slv, 022772fffe0d7313(unknown)/1,  0.000271907, -0.000045929,  0.000152599,  0.000184198, 2067.881000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000184198,  0.000152599
2017-03-21 12:43:32.016007, slv, 022772fffe0d7313(unknown)/1,  0.000270577, -0.000045929,  0.000226274,  0.000184198, 2067.881000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000184198,  0.000226274
2017-03-21 12:43:32.048212, slv, 022772fffe0d7313(unknown)/1,  0.000270577, -0.000070443,  0.000226274,  0.000218410, 2067.881000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000218410,  0.000226274
2017-03-21 12:43:32.370980, slv, 022772fffe0d7313(unknown)/1,  0.000269353, -0.000070443,  0.000140115,  0.000218410, 1997.438000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000218410,  0.000140115
2017-03-21 12:43:32.920073, slv, 022772fffe0d7313(unknown)/1,  0.000268217, -0.000070443,  0.000209660,  0.000218410, 1997.438000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000218410,  0.000209660
2017-03-21 12:43:33.048333, slv, 022772fffe0d7313(unknown)/1,  0.000268217, -0.000027818,  0.000209660,  0.000264747, 1997.438000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000264747,  0.000209660
2017-03-21 12:43:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000268217,  0.000010151,  0.000209660,  0.000291989, 1969.620000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000291989,  0.000209660
2017-03-21 12:43:34.635535, slv, 022772fffe0d7313(unknown)/1,  0.000267619,  0.000010151,  0.000199803,  0.000291989, 1979.771000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000291989,  0.000199803
2017-03-21 12:43:35.049156, slv, 022772fffe0d7313(unknown)/1,  0.000267619,  0.000014142,  0.000199803,  0.000272131, 1979.771000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000272131,  0.000199803
2017-03-21 12:43:36.048258, slv, 022772fffe0d7313(unknown)/1,  0.000267619, -0.000014802,  0.000199803,  0.000233503, 1993.913000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000233503,  0.000199803
2017-03-21 12:43:36.245095, slv, 022772fffe0d7313(unknown)/1,  0.000266792, -0.000014802,  0.000133493,  0.000233503, 1979.111000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000233503,  0.000133493
2017-03-21 12:43:37.048379, slv, 022772fffe0d7313(unknown)/1,  0.000266792, -0.000012805,  0.000133493,  0.000275298, 1979.111000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000275298,  0.000133493
2017-03-21 12:43:37.156999, slv, 022772fffe0d7313(unknown)/1,  0.000266185, -0.000012805,  0.000269429,  0.000275298, 1966.306000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000275298,  0.000269429
2017-03-21 12:43:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000266185,  0.000001608,  0.000269429,  0.000260895, 1966.306000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000260895,  0.000269429
2017-03-21 12:43:38.565583, slv, 022772fffe0d7313(unknown)/1,  0.000265845,  0.000001608,  0.000172115,  0.000260895, 1967.914000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000260895,  0.000172115
2017-03-21 12:43:39.046167, slv, 022772fffe0d7313(unknown)/1,  0.000265249,  0.000001608,  0.000217017,  0.000260895, 1967.914000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000260895,  0.000217017
2017-03-21 12:43:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000265249, -0.000005185,  0.000217017,  0.000260168, 1967.914000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000260168,  0.000217017
2017-03-21 12:43:40.049170, slv, 022772fffe0d7313(unknown)/1,  0.000265249, -0.000026418,  0.000217017,  0.000217492, 1962.729000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000217492,  0.000217017
2017-03-21 12:43:40.872004, slv, 022772fffe0d7313(unknown)/1,  0.000264617, -0.000026418,  0.000203835,  0.000217492, 1936.311000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000217492,  0.000203835
2017-03-21 12:43:41.048310, slv, 022772fffe0d7313(unknown)/1,  0.000264617, -0.000019945,  0.000203835,  0.000272483, 1936.311000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000272483,  0.000203835
2017-03-21 12:43:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000264617, -0.000018798,  0.000203835,  0.000219155, 1916.366000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000219155,  0.000203835
2017-03-21 12:43:42.579848, slv, 022772fffe0d7313(unknown)/1,  0.000263634, -0.000018798,  0.000166291,  0.000219155, 1897.568000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000219155,  0.000166291
2017-03-21 12:43:43.048397, slv, 022772fffe0d7313(unknown)/1,  0.000263634,  0.000028931,  0.000166291,  0.000366959, 1897.568000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000366959,  0.000166291
2017-03-21 12:43:43.078663, slv, 022772fffe0d7313(unknown)/1,  0.000263133,  0.000028931,  0.000173898,  0.000366959, 1926.499000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000366959,  0.000173898
2017-03-21 12:43:44.028247, slv, 022772fffe0d7313(unknown)/1,  0.000263244,  0.000028931,  0.000173167,  0.000366959, 1926.499000000, D, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000366959,  0.000173167
2017-03-21 12:43:44.048187, slv, 022772fffe0d7313(unknown)/1,  0.000263244,  0.000039020,  0.000173167,  0.000237959, 1926.499000000, S, 0.000283646, 4484, 0.000015921, 48196, 1567, 222,  0.000237959,  0.000173167
2017-03-21 12:43:45.049066, slv, 022772fffe0d7313(unknown)/1,  0.000263244, -0.000023938,  0.000173167,  0.000240651, 1965.519000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000240651,  0.000173167
2017-03-21 12:43:45.868020, slv, 022772fffe0d7313(unknown)/1,  0.000263006, -0.000023938,  0.000211378,  0.000240651, 1941.581000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000240651,  0.000211378
2017-03-21 12:43:46.034520, slv, 022772fffe0d7313(unknown)/1,  0.000262400, -0.000023938,  0.000204200,  0.000240651, 1941.581000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000240651,  0.000204200
2017-03-21 12:43:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000262400, -0.000014844,  0.000204200,  0.000255303, 1941.581000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000255303,  0.000204200
2017-03-21 12:43:47.010619, slv, 022772fffe0d7313(unknown)/1,  0.000261905, -0.000014844,  0.000222628,  0.000255303, 1926.737000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000255303,  0.000222628
2017-03-21 12:43:47.048411, slv, 022772fffe0d7313(unknown)/1,  0.000261905,  0.000029091,  0.000222628,  0.000327183, 1926.737000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000327183,  0.000222628
2017-03-21 12:43:48.048935, slv, 022772fffe0d7313(unknown)/1,  0.000261905,  0.000348017,  0.000222628,  0.000892662, 1955.828000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000892662,  0.000222628
2017-03-21 12:43:48.806524, slv, 022772fffe0d7313(unknown)/1,  0.000264041,  0.000348017,  0.000223870,  0.000892662, 2303.845000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000892662,  0.000223870
2017-03-21 12:43:49.048430, slv, 022772fffe0d7313(unknown)/1,  0.000264041,  0.000352635,  0.000223870,  0.000338555, 2303.845000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000338555,  0.000223870
2017-03-21 12:43:49.119800, slv, 022772fffe0d7313(unknown)/1,  0.000266458,  0.000352635,  0.000219854,  0.000338555, 2656.480000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000338555,  0.000219854
2017-03-21 12:43:49.458897, slv, 022772fffe0d7313(unknown)/1,  0.000266595,  0.000352635,  0.000204020,  0.000338555, 2656.480000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000338555,  0.000204020
2017-03-21 12:43:50.049025, slv, 022772fffe0d7313(unknown)/1,  0.000266595,  0.000027640,  0.000204020,  0.000247360, 2656.480000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000247360,  0.000204020
2017-03-21 12:43:50.382879, slv, 022772fffe0d7313(unknown)/1,  0.000266402,  0.000027640,  0.000227151,  0.000247360, 2684.120000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000247360,  0.000227151
2017-03-21 12:43:50.660101, slv, 022772fffe0d7313(unknown)/1,  0.000265966,  0.000027640,  0.000232112,  0.000247360, 2684.120000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000247360,  0.000232112
2017-03-21 12:43:51.048335, slv, 022772fffe0d7313(unknown)/1,  0.000265966, -0.000029493,  0.000232112,  0.000226214, 2684.120000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000226214,  0.000232112
2017-03-21 12:43:52.048168, slv, 022772fffe0d7313(unknown)/1,  0.000265966, -0.000081154,  0.000232112,  0.000143409, 2654.627000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000143409,  0.000232112
2017-03-21 12:43:52.615522, slv, 022772fffe0d7313(unknown)/1,  0.000265108, -0.000081154,  0.000221216,  0.000143409, 2573.473000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000143409,  0.000221216
2017-03-21 12:43:53.048415, slv, 022772fffe0d7313(unknown)/1,  0.000265108, -0.000045939,  0.000221216,  0.000295787, 2573.473000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000295787,  0.000221216
2017-03-21 12:43:54.048228, slv, 022772fffe0d7313(unknown)/1,  0.000265108, -0.000016948,  0.000221216,  0.000200533, 2527.534000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000200533,  0.000221216
2017-03-21 12:43:54.595279, slv, 022772fffe0d7313(unknown)/1,  0.000264058, -0.000016948,  0.000226456,  0.000200533, 2510.586000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000200533,  0.000226456
2017-03-21 12:43:55.049021, slv, 022772fffe0d7313(unknown)/1,  0.000264058, -0.000075829,  0.000226456,  0.000176974, 2510.586000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000176974,  0.000226456
2017-03-21 12:43:55.758601, slv, 022772fffe0d7313(unknown)/1,  0.000263052, -0.000075829,  0.000194633,  0.000176974, 2434.757000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000176974,  0.000194633
2017-03-21 12:43:56.049766, slv, 022772fffe0d7313(unknown)/1,  0.000263052, -0.000028688,  0.000194633,  0.000292760, 2434.757000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000292760,  0.000194633
2017-03-21 12:43:56.072471, slv, 022772fffe0d7313(unknown)/1,  0.000262549, -0.000028688,  0.000259136,  0.000292760, 2406.069000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000292760,  0.000259136
2017-03-21 12:43:57.048262, slv, 022772fffe0d7313(unknown)/1,  0.000262549,  0.000004245,  0.000259136,  0.000241331, 2406.069000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000241331,  0.000259136
2017-03-21 12:43:58.003273, slv, 022772fffe0d7313(unknown)/1,  0.000262510,  0.000004245,  0.000246960,  0.000241331, 2410.314000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000241331,  0.000246960
2017-03-21 12:43:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000262510, -0.000023366,  0.000246960,  0.000236996, 2410.314000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000236996,  0.000246960
2017-03-21 12:43:59.000207, slv, 022772fffe0d7313(unknown)/1,  0.000262189, -0.000023366,  0.000242498,  0.000236996, 2386.948000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000236996,  0.000242498
2017-03-21 12:43:59.048193, slv, 022772fffe0d7313(unknown)/1,  0.000262189, -0.000038722,  0.000242498,  0.000210259, 2386.948000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000210259,  0.000242498
2017-03-21 12:43:59.175236, slv, 022772fffe0d7313(unknown)/1,  0.000261613, -0.000038722,  0.000211530,  0.000210259, 2348.226000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000210259,  0.000211530
2017-03-21 12:43:59.564966, slv, 022772fffe0d7313(unknown)/1,  0.000260714, -0.000038722,  0.000184151,  0.000210259, 2348.226000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000210259,  0.000184151
2017-03-21 12:44:00.049036, slv, 022772fffe0d7313(unknown)/1,  0.000260714, -0.000059175,  0.000184151,  0.000194293, 2348.226000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000194293,  0.000184151
2017-03-21 12:44:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260714, -0.000054640,  0.000184151,  0.000217853, 2289.051000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000217853,  0.000184151
2017-03-21 12:44:01.408047, slv, 022772fffe0d7313(unknown)/1,  0.000259707, -0.000054640,  0.000172923,  0.000217853, 2234.411000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000217853,  0.000172923
2017-03-21 12:44:02.048217, slv, 022772fffe0d7313(unknown)/1,  0.000259707, -0.000057065,  0.000172923,  0.000188437, 2234.411000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000188437,  0.000172923
2017-03-21 12:44:02.991181, slv, 022772fffe0d7313(unknown)/1,  0.000259124, -0.000057065,  0.000310468,  0.000188437, 2177.346000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000188437,  0.000310468
2017-03-21 12:44:03.048448, slv, 022772fffe0d7313(unknown)/1,  0.000259124, -0.000000764,  0.000310468,  0.000328867, 2177.346000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000328867,  0.000310468
2017-03-21 12:44:04.048226, slv, 022772fffe0d7313(unknown)/1,  0.000259124,  0.000009267,  0.000310468,  0.000207915, 2176.582000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000207915,  0.000310468
2017-03-21 12:44:04.669036, slv, 022772fffe0d7313(unknown)/1,  0.000259026,  0.000009267,  0.000304599,  0.000207915, 2185.849000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000207915,  0.000304599
2017-03-21 12:44:04.801210, slv, 022772fffe0d7313(unknown)/1,  0.000258773,  0.000009267,  0.000250883,  0.000207915, 2185.849000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000207915,  0.000250883
2017-03-21 12:44:05.049114, slv, 022772fffe0d7313(unknown)/1,  0.000258773, -0.000021063,  0.000250883,  0.000267855, 2185.849000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000267855,  0.000250883
2017-03-21 12:44:06.048280, slv, 022772fffe0d7313(unknown)/1,  0.000258773,  0.000005643,  0.000250883,  0.000260978, 2164.786000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000260978,  0.000250883
2017-03-21 12:44:06.739002, slv, 022772fffe0d7313(unknown)/1,  0.000258451,  0.000005643,  0.000232873,  0.000260978, 2170.429000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000260978,  0.000232873
2017-03-21 12:44:06.965725, slv, 022772fffe0d7313(unknown)/1,  0.000258252,  0.000005643,  0.000228003,  0.000260978, 2170.429000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000260978,  0.000228003
2017-03-21 12:44:07.048326, slv, 022772fffe0d7313(unknown)/1,  0.000258252,  0.000025651,  0.000228003,  0.000307351, 2170.429000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000307351,  0.000228003
2017-03-21 12:44:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000258252,  0.000023905,  0.000228003,  0.000256963, 2196.080000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000256963,  0.000228003
2017-03-21 12:44:08.813268, slv, 022772fffe0d7313(unknown)/1,  0.000257989,  0.000023905,  0.000219619,  0.000256963, 2219.985000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000256963,  0.000219619
2017-03-21 12:44:09.048363, slv, 022772fffe0d7313(unknown)/1,  0.000257989,  0.000005525,  0.000219619,  0.000270328, 2219.985000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000270328,  0.000219619
2017-03-21 12:44:10.049182, slv, 022772fffe0d7313(unknown)/1,  0.000257989,  0.000029269,  0.000219619,  0.000304190, 2225.510000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000304190,  0.000219619
2017-03-21 12:44:10.360679, slv, 022772fffe0d7313(unknown)/1,  0.000257864,  0.000029269,  0.000219246,  0.000304190, 2254.779000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000304190,  0.000219246
2017-03-21 12:44:11.048282, slv, 022772fffe0d7313(unknown)/1,  0.000257864,  0.000025156,  0.000219246,  0.000261976, 2254.779000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000261976,  0.000219246
2017-03-21 12:44:11.498854, slv, 022772fffe0d7313(unknown)/1,  0.000257515,  0.000025156,  0.000156579,  0.000261976, 2279.935000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000261976,  0.000156579
2017-03-21 12:44:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000257515, -0.000003828,  0.000156579,  0.000245746, 2279.935000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000245746,  0.000156579
2017-03-21 12:44:12.754936, slv, 022772fffe0d7313(unknown)/1,  0.000256976, -0.000003828,  0.000227753,  0.000245746, 2276.107000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000245746,  0.000227753
2017-03-21 12:44:12.782714, slv, 022772fffe0d7313(unknown)/1,  0.000256626, -0.000003828,  0.000219157,  0.000245746, 2276.107000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000245746,  0.000219157
2017-03-21 12:44:13.048480, slv, 022772fffe0d7313(unknown)/1,  0.000256626,  0.000065189,  0.000219157,  0.000398772, 2276.107000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000398772,  0.000219157
2017-03-21 12:44:13.746659, slv, 022772fffe0d7313(unknown)/1,  0.000256761,  0.000065189,  0.000197441,  0.000398772, 2341.296000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000398772,  0.000197441
2017-03-21 12:44:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000256761,  0.000070282,  0.000197441,  0.000255178, 2341.296000000, S, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000255178,  0.000197441
2017-03-21 12:44:14.710329, slv, 022772fffe0d7313(unknown)/1,  0.000256919,  0.000070282,  0.000216125,  0.000255178, 2411.578000000, D, 0.000270460, 4403, 0.000007013, 88288, 1995, 192,  0.000255178,  0.000216125
2017-03-21 12:44:15.049095, slv, 022772fffe0d7313(unknown)/1,  0.000256919, -0.000023395,  0.000216125,  0.000211711, 2411.578000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000211711,  0.000216125
2017-03-21 12:44:15.236871, slv, 022772fffe0d7313(unknown)/1,  0.000256285, -0.000023395,  0.000182391,  0.000211711, 2388.183000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000211711,  0.000182391
2017-03-21 12:44:16.048246, slv, 022772fffe0d7313(unknown)/1,  0.000256285, -0.000042027,  0.000182391,  0.000217439, 2388.183000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000217439,  0.000182391
2017-03-21 12:44:17.048169, slv, 022772fffe0d7313(unknown)/1,  0.000256285, -0.000074210,  0.000182391,  0.000146711, 2346.156000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000146711,  0.000182391
2017-03-21 12:44:17.150192, slv, 022772fffe0d7313(unknown)/1,  0.000255701, -0.000074210,  0.000334779,  0.000146711, 2271.946000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000146711,  0.000334779
2017-03-21 12:44:17.953324, slv, 022772fffe0d7313(unknown)/1,  0.000256726, -0.000074210,  0.000656901,  0.000146711, 2271.946000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000146711,  0.000656901
2017-03-21 12:44:18.047755, slv, 022772fffe0d7313(unknown)/1,  0.000256726, -0.000323352,  0.000656901, -0.000280404, 2271.946000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.000280404,  0.000656901
2017-03-21 12:44:18.646154, slv, 022772fffe0d7313(unknown)/1,  0.000258374, -0.000323352,  0.000925702, -0.000280404, 1948.594000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.000280404,  0.000925702
2017-03-21 12:44:19.047442, slv, 022772fffe0d7313(unknown)/1,  0.000258374, -0.000708649,  0.000925702, -0.000621795, 1948.594000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.000621795,  0.000925702
2017-03-21 12:44:19.535502, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000708649,  0.001276397, -0.000621795, 1239.945000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.000621795,  0.001276397
2017-03-21 12:44:20.047950, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.001070761,  0.001276397, -0.001001940, 1239.945000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001001940,  0.001276397
2017-03-21 12:44:20.134382, slv, 022772fffe0d7313(unknown)/1,  0.000259714, -0.001070761,  0.001461642, -0.001001940, 169.184000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001001940,  0.001461642
2017-03-21 12:44:21.046720, slv, 022772fffe0d7313(unknown)/1,  0.000259714, -0.001415467,  0.001461642, -0.001309867, 169.184000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001309867,  0.001461642
2017-03-21 12:44:21.140301, slv, 022772fffe0d7313(unknown)/1,  0.000258949, -0.001415467,  0.001693284, -0.001309867, -1246.283000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001309867,  0.001693284
2017-03-21 12:44:22.046488, slv, 022772fffe0d7313(unknown)/1,  0.000258949, -0.001679477,  0.001693284, -0.001530425, -1246.283000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001530425,  0.001693284
2017-03-21 12:44:22.368467, slv, 022772fffe0d7313(unknown)/1,  0.000258049, -0.001679477,  0.001952322, -0.001530425, -2925.760000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001530425,  0.001952322
2017-03-21 12:44:23.046468, slv, 022772fffe0d7313(unknown)/1,  0.000258049, -0.001823995,  0.001952322, -0.001600568, -2925.760000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001600568,  0.001952322
2017-03-21 12:44:23.891504, slv, 022772fffe0d7313(unknown)/1,  0.000258000, -0.001823995,  0.002198315, -0.001600568, -4749.755000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001600568,  0.002198315
2017-03-21 12:44:24.046277, slv, 022772fffe0d7313(unknown)/1,  0.000258000, -0.001931618,  0.002198315, -0.001746620, -4749.755000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001746620,  0.002198315
2017-03-21 12:44:25.057682, slv, 022772fffe0d7313(unknown)/1,  0.000258000, -0.002037269,  0.002198315, -0.001811919, -6681.373000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001811919,  0.002198315
2017-03-21 12:44:25.174411, slv, 022772fffe0d7313(unknown)/1,  0.000258350, -0.002037269,  0.002335780, -0.001811919, -8718.642000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001811919,  0.002335780
2017-03-21 12:44:26.046133, slv, 022772fffe0d7313(unknown)/1,  0.000258350, -0.002102018,  0.002335780, -0.001875769, -8718.642000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001875769,  0.002335780
2017-03-21 12:44:26.357896, slv, 022772fffe0d7313(unknown)/1,  0.000258207, -0.002102018,  0.002348675, -0.001875769, -10820.660000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001875769,  0.002348675
2017-03-21 12:44:27.046112, slv, 022772fffe0d7313(unknown)/1,  0.000258207, -0.002177494,  0.002348675, -0.001962663, -10820.660000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001962663,  0.002348675
2017-03-21 12:44:27.860228, slv, 022772fffe0d7313(unknown)/1,  0.000257768, -0.002177494,  0.002410324, -0.001962663, -12998.154000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001962663,  0.002410324
2017-03-21 12:44:28.046087, slv, 022772fffe0d7313(unknown)/1,  0.000257768, -0.002215133,  0.002410324, -0.001951628, -12998.154000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001951628,  0.002410324
2017-03-21 12:44:28.306429, slv, 022772fffe0d7313(unknown)/1,  0.000257184, -0.002215133,  0.002385536, -0.001951628, -15213.287000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001951628,  0.002385536
2017-03-21 12:44:29.046092, slv, 022772fffe0d7313(unknown)/1,  0.000257184, -0.002192094,  0.002385536, -0.001917608, -15213.287000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001917608,  0.002385536
2017-03-21 12:44:29.803671, slv, 022772fffe0d7313(unknown)/1,  0.000256604, -0.002192094,  0.002364020, -0.001917608, -17405.381000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001917608,  0.002364020
2017-03-21 12:44:30.047133, slv, 022772fffe0d7313(unknown)/1,  0.000256604, -0.002158358,  0.002364020, -0.001885321, -17405.381000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001885321,  0.002364020
2017-03-21 12:44:31.046205, slv, 022772fffe0d7313(unknown)/1,  0.000256604, -0.002108273,  0.002364020, -0.001818018, -19563.739000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001818018,  0.002364020
2017-03-21 12:44:31.236582, slv, 022772fffe0d7313(unknown)/1,  0.000256057, -0.002108273,  0.002258107, -0.001818018, -21672.012000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001818018,  0.002258107
2017-03-21 12:44:32.046196, slv, 022772fffe0d7313(unknown)/1,  0.000256057, -0.002080293,  0.002258107, -0.001829907, -21672.012000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001829907,  0.002258107
2017-03-21 12:44:32.679644, slv, 022772fffe0d7313(unknown)/1,  0.000255088, -0.002080293,  0.002166077, -0.001829907, -23752.305000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001829907,  0.002166077
2017-03-21 12:44:33.046283, slv, 022772fffe0d7313(unknown)/1,  0.000255088, -0.002042100,  0.002166077, -0.001743148, -23752.305000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001743148,  0.002166077
2017-03-21 12:44:34.046339, slv, 022772fffe0d7313(unknown)/1,  0.000255088, -0.001961710,  0.002166077, -0.001670097, -25794.405000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001670097,  0.002166077
2017-03-21 12:44:34.351712, slv, 022772fffe0d7313(unknown)/1,  0.000253897, -0.001961710,  0.002049280, -0.001670097, -27756.115000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001670097,  0.002049280
2017-03-21 12:44:35.047540, slv, 022772fffe0d7313(unknown)/1,  0.000253897, -0.001853782,  0.002049280, -0.001528483, -27756.115000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001528483,  0.002049280
2017-03-21 12:44:36.046533, slv, 022772fffe0d7313(unknown)/1,  0.000253897, -0.001778483,  0.002049280, -0.001520689, -29609.897000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001520689,  0.002049280
2017-03-21 12:44:36.174353, slv, 022772fffe0d7313(unknown)/1,  0.000252963, -0.001778483,  0.001917890, -0.001520689, -31388.380000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001520689,  0.001917890
2017-03-21 12:44:37.046608, slv, 022772fffe0d7313(unknown)/1,  0.000252963, -0.001718561,  0.001917890, -0.001409573, -31388.380000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001409573,  0.001917890
2017-03-21 12:44:37.460408, slv, 022772fffe0d7313(unknown)/1,  0.000252326, -0.001718561,  0.001861094, -0.001409573, -33106.941000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001409573,  0.001861094
2017-03-21 12:44:38.048557, slv, 022772fffe0d7313(unknown)/1,  0.000252326, -0.000716339,  0.001861094,  0.000482184, -33106.941000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000482184,  0.001861094
2017-03-21 12:44:38.715209, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.000716339,  0.001772083,  0.000482184, -33823.280000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197,  0.000482184,  0.001772083
2017-03-21 12:44:39.046753, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.000666686,  0.001772083, -0.001304277, -33823.280000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001304277,  0.001772083
2017-03-21 12:44:40.047784, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.001474658,  0.001772083, -0.001127134, -34489.966000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001127134,  0.001772083
2017-03-21 12:44:40.215504, slv, 022772fffe0d7313(unknown)/1,  0.000266292, -0.001474658,  0.001787514, -0.001127134, -35964.624000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001127134,  0.001787514
2017-03-21 12:44:41.046752, slv, 022772fffe0d7313(unknown)/1,  0.000266292, -0.001466870,  0.001787514, -0.001281362, -35964.624000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001281362,  0.001787514
2017-03-21 12:44:41.633567, slv, 022772fffe0d7313(unknown)/1,  0.000266083, -0.001466870,  0.001632625, -0.001281362, -37431.494000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001281362,  0.001632625
2017-03-21 12:44:42.046967, slv, 022772fffe0d7313(unknown)/1,  0.000266083, -0.001454654,  0.001632625, -0.001095572, -37431.494000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001095572,  0.001632625
2017-03-21 12:44:42.826194, slv, 022772fffe0d7313(unknown)/1,  0.000265161, -0.001454654,  0.001572586, -0.001095572, -38886.148000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001095572,  0.001572586
2017-03-21 12:44:43.046905, slv, 022772fffe0d7313(unknown)/1,  0.000265161, -0.001374177,  0.001572586, -0.001121540, -38886.148000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.001121540,  0.001572586
2017-03-21 12:44:44.047092, slv, 022772fffe0d7313(unknown)/1,  0.000265161, -0.001293036,  0.001572586, -0.000934212, -40260.325000000, S, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.000934212,  0.001572586
2017-03-21 12:44:44.553020, slv, 022772fffe0d7313(unknown)/1,  0.000264802, -0.001293036,  0.001425962, -0.000934212, -41553.361000000, D, 0.000261122, 3255, 0.000014869, 98609, 2311, 197, -0.000934212,  0.001425962
2017-03-21 12:44:45.048017, slv, 022772fffe0d7313(unknown)/1,  0.000264802, -0.001194685,  0.001425962, -0.000925197, -41553.361000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000925197,  0.001425962
2017-03-21 12:44:45.818457, slv, 022772fffe0d7313(unknown)/1,  0.000264109, -0.001194685,  0.001315269, -0.000925197, -42748.046000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000925197,  0.001315269
2017-03-21 12:44:46.047196, slv, 022772fffe0d7313(unknown)/1,  0.000264109, -0.001140751,  0.001315269, -0.000827395, -42748.046000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000827395,  0.001315269
2017-03-21 12:44:46.558249, slv, 022772fffe0d7313(unknown)/1,  0.000262879, -0.001140751,  0.001178955, -0.000827395, -43888.797000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000827395,  0.001178955
2017-03-21 12:44:47.047288, slv, 022772fffe0d7313(unknown)/1,  0.000262879, -0.001042694,  0.001178955, -0.000731006, -43888.797000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000731006,  0.001178955
2017-03-21 12:44:47.423172, slv, 022772fffe0d7313(unknown)/1,  0.000261681, -0.001042694,  0.001124370, -0.000731006, -44931.491000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000731006,  0.001124370
2017-03-21 12:44:47.944405, slv, 022772fffe0d7313(unknown)/1,  0.000260578, -0.001042694,  0.001101898, -0.000731006, -44931.491000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000731006,  0.001101898
2017-03-21 12:44:48.047427, slv, 022772fffe0d7313(unknown)/1,  0.000260578, -0.000937112,  0.001101898, -0.000619762, -44931.491000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000619762,  0.001101898
2017-03-21 12:44:48.711751, slv, 022772fffe0d7313(unknown)/1,  0.000259353, -0.000937112,  0.000977574, -0.000619762, -45868.603000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000619762,  0.000977574
2017-03-21 12:44:49.047495, slv, 022772fffe0d7313(unknown)/1,  0.000259353, -0.000828887,  0.000977574, -0.000518081, -45868.603000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000518081,  0.000977574
2017-03-21 12:44:50.048485, slv, 022772fffe0d7313(unknown)/1,  0.000259353, -0.000713380,  0.000977574, -0.000389974, -46697.490000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000389974,  0.000977574
2017-03-21 12:44:50.540545, slv, 022772fffe0d7313(unknown)/1,  0.000258592, -0.000713380,  0.000874682, -0.000389974, -47410.870000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000389974,  0.000874682
2017-03-21 12:44:51.047789, slv, 022772fffe0d7313(unknown)/1,  0.000258592, -0.000587370,  0.000874682, -0.000266823, -47410.870000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000266823,  0.000874682
2017-03-21 12:44:52.025323, slv, 022772fffe0d7313(unknown)/1,  0.000258697, -0.000587370,  0.000843408, -0.000266823, -47998.240000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000266823,  0.000843408
2017-03-21 12:44:52.047639, slv, 022772fffe0d7313(unknown)/1,  0.000258697, -0.000570750,  0.000843408, -0.000357389, -47998.240000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000357389,  0.000843408
2017-03-21 12:44:53.047749, slv, 022772fffe0d7313(unknown)/1,  0.000258697, -0.000570645,  0.000843408, -0.000266508, -48568.990000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000266508,  0.000843408
2017-03-21 12:44:53.319078, slv, 022772fffe0d7313(unknown)/1,  0.000258465, -0.000570645,  0.000665371, -0.000266508, -49139.635000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000266508,  0.000665371
2017-03-21 12:44:54.047862, slv, 022772fffe0d7313(unknown)/1,  0.000258465, -0.000489902,  0.000665371, -0.000196136, -49139.635000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000196136,  0.000665371
2017-03-21 12:44:55.048603, slv, 022772fffe0d7313(unknown)/1,  0.000258465, -0.000433077,  0.000665371, -0.000153090, -49629.537000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000153090,  0.000665371
2017-03-21 12:44:55.060929, slv, 022772fffe0d7313(unknown)/1,  0.000257728, -0.000433077,  0.000599349, -0.000153090, -50062.614000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000153090,  0.000599349
2017-03-21 12:44:55.348740, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000433077,  0.000505399, -0.000153090, -50062.614000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000153090,  0.000505399
2017-03-21 12:44:56.047929, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000378366,  0.000505399, -0.000088359, -50062.614000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000088359,  0.000505399
2017-03-21 12:44:57.047963, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000327751,  0.000505399, -0.000053504, -50440.980000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000053504,  0.000505399
2017-03-21 12:44:57.335284, slv, 022772fffe0d7313(unknown)/1,  0.000255520, -0.000327751,  0.000395701, -0.000053504, -50768.731000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000053504,  0.000395701
2017-03-21 12:44:57.966395, slv, 022772fffe0d7313(unknown)/1,  0.000254414, -0.000327751,  0.000450258, -0.000053504, -50768.731000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000053504,  0.000450258
2017-03-21 12:44:58.048021, slv, 022772fffe0d7313(unknown)/1,  0.000254414, -0.000283721,  0.000450258, -0.000002705, -50768.731000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000002705,  0.000450258
2017-03-21 12:44:58.852960, slv, 022772fffe0d7313(unknown)/1,  0.000253682, -0.000283721,  0.000436124, -0.000002705, -51052.452000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000002705,  0.000436124
2017-03-21 12:44:59.050747, slv, 022772fffe0d7313(unknown)/1,  0.000253682,  0.001088176,  0.000436124,  0.002687153, -51052.452000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.002687153,  0.000436124
2017-03-21 12:44:59.845220, slv, 022772fffe0d7313(unknown)/1,  0.000263413,  0.001088176,  0.000385418,  0.002687153, -49964.276000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.002687153,  0.000385418
2017-03-21 12:45:00.048884, slv, 022772fffe0d7313(unknown)/1,  0.000263413,  0.001111565,  0.000385418,  0.000053073, -49964.276000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000053073,  0.000385418
2017-03-21 12:45:01.047926, slv, 022772fffe0d7313(unknown)/1,  0.000263413, -0.000288539,  0.000385418, -0.000103325, -48852.711000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000103325,  0.000385418
2017-03-21 12:45:01.704299, slv, 022772fffe0d7313(unknown)/1,  0.000272683, -0.000288539,  0.000457577, -0.000103325, -49141.250000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000103325,  0.000457577
2017-03-21 12:45:02.047984, slv, 022772fffe0d7313(unknown)/1,  0.000272683, -0.000343175,  0.000457577, -0.000046929, -49141.250000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000046929,  0.000457577
2017-03-21 12:45:02.113690, slv, 022772fffe0d7313(unknown)/1,  0.000271365, -0.000343175,  0.000445919, -0.000046929, -49484.425000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000046929,  0.000445919
2017-03-21 12:45:02.388767, slv, 022772fffe0d7313(unknown)/1,  0.000270114, -0.000343175,  0.000413223, -0.000046929, -49484.425000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286, -0.000046929,  0.000413223
2017-03-21 12:45:03.048168, slv, 022772fffe0d7313(unknown)/1,  0.000270114, -0.000236875,  0.000413223,  0.000115975, -49484.425000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000115975,  0.000413223
2017-03-21 12:45:03.431143, slv, 022772fffe0d7313(unknown)/1,  0.000269161, -0.000236875,  0.000354168,  0.000115975, -49721.300000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000115975,  0.000354168
2017-03-21 12:45:04.048204, slv, 022772fffe0d7313(unknown)/1,  0.000269161, -0.000133456,  0.000354168,  0.000156387, -49721.300000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000156387,  0.000354168
2017-03-21 12:45:05.056829, slv, 022772fffe0d7313(unknown)/1,  0.000269161, -0.000088170,  0.000354168,  0.000205595, -49854.756000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000205595,  0.000354168
2017-03-21 12:45:05.342816, slv, 022772fffe0d7313(unknown)/1,  0.000268686, -0.000088170,  0.000279419,  0.000205595, -49942.926000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000205595,  0.000279419
2017-03-21 12:45:06.048227, slv, 022772fffe0d7313(unknown)/1,  0.000268686, -0.000065338,  0.000279419,  0.000201576, -49942.926000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000201576,  0.000279419
2017-03-21 12:45:06.063888, slv, 022772fffe0d7313(unknown)/1,  0.000268158, -0.000065338,  0.000253028,  0.000201576, -50008.264000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000201576,  0.000253028
2017-03-21 12:45:06.603284, slv, 022772fffe0d7313(unknown)/1,  0.000267235, -0.000065338,  0.000180133,  0.000201576, -50008.264000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000201576,  0.000180133
2017-03-21 12:45:07.049213, slv, 022772fffe0d7313(unknown)/1,  0.000267235,  0.000002886,  0.000180133,  0.000340118, -50008.264000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000340118,  0.000180133
2017-03-21 12:45:07.947702, slv, 022772fffe0d7313(unknown)/1,  0.000266479,  0.000002886,  0.000153513,  0.000340118, -50005.378000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000340118,  0.000153513
2017-03-21 12:45:08.111902, slv, 022772fffe0d7313(unknown)/1,  0.000266315,  0.000002886,  0.000190275,  0.000340118, -50005.378000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000340118,  0.000190275
2017-03-21 12:45:08.323083, slv, 022772fffe0d7313(unknown)/1,  0.000265953,  0.000002886,  0.000102142,  0.000340118, -50005.378000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000340118,  0.000102142
2017-03-21 12:45:09.489968, slv, 022772fffe0d7313(unknown)/1,  0.000265180,  0.000002886,  0.000083571,  0.000340118, -50005.378000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000340118,  0.000083571
2017-03-21 12:45:10.939884, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.000002886,  0.000058695,  0.000340118, -50005.378000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000340118,  0.000058695
2017-03-21 12:45:11.048422, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.000087352,  0.000058695,  0.000366071, -50005.378000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000366071,  0.000058695
2017-03-21 12:45:12.048814, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.000217572,  0.000058695,  0.000597571, -49918.026000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000597571,  0.000058695
2017-03-21 12:45:12.405865, slv, 022772fffe0d7313(unknown)/1,  0.000264014,  0.000217572,  0.000000443,  0.000597571, -49700.454000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000597571,  0.000000443
2017-03-21 12:45:13.048570, slv, 022772fffe0d7313(unknown)/1,  0.000264014,  0.000283820,  0.000000443,  0.000498332, -49700.454000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000498332,  0.000000443
2017-03-21 12:45:13.075018, slv, 022772fffe0d7313(unknown)/1,  0.000272702,  0.000283820,  0.002183878,  0.000498332, -49416.634000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000498332,  0.002183878
2017-03-21 12:45:13.940732, slv, 022772fffe0d7313(unknown)/1,  0.000280963,  0.000283820,  0.000025013,  0.000498332, -49416.634000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000498332,  0.000025013
2017-03-21 12:45:14.048470, slv, 022772fffe0d7313(unknown)/1,  0.000280963,  0.000203225,  0.000025013,  0.000453095, -49416.634000000, S, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000453095,  0.000025013
2017-03-21 12:45:14.599176, slv, 022772fffe0d7313(unknown)/1,  0.000280421,  0.000203225,  0.000008757,  0.000453095, -49213.409000000, D, 0.000258373, 3814, -0.001465498, 699705, -18182, 15286,  0.000453095,  0.000008757
2017-03-21 12:45:14.992703, slv, 022772fffe0d7313(unknown)/1,  0.000279617,  0.000203225,  0.000000815,  0.000453095, -49213.409000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000453095,  0.000000815
2017-03-21 12:45:15.049219, slv, 022772fffe0d7313(unknown)/1,  0.000279617,  0.000167906,  0.000000815,  0.000443298, -49213.409000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000443298,  0.000000815
2017-03-21 12:45:15.125886, slv, 022772fffe0d7313(unknown)/1,  0.000278562,  0.000167906, -0.000048766,  0.000443298, -49045.503000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000443298, -0.000048766
2017-03-21 12:45:16.048512, slv, 022772fffe0d7313(unknown)/1,  0.000278562,  0.000184604, -0.000048766,  0.000484091, -49045.503000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000484091, -0.000048766
2017-03-21 12:45:16.523854, slv, 022772fffe0d7313(unknown)/1,  0.000277496,  0.000184604, -0.000037243,  0.000484091, -48860.899000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000484091, -0.000037243
2017-03-21 12:45:17.048638, slv, 022772fffe0d7313(unknown)/1,  0.000277496,  0.000261539, -0.000037243,  0.000595046, -48860.899000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000595046, -0.000037243
2017-03-21 12:45:17.782073, slv, 022772fffe0d7313(unknown)/1,  0.000276865,  0.000261539, -0.000093319,  0.000595046, -48599.360000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000595046, -0.000093319
2017-03-21 12:45:18.048535, slv, 022772fffe0d7313(unknown)/1,  0.000276865,  0.000280880, -0.000093319,  0.000521076, -48599.360000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000521076, -0.000093319
2017-03-21 12:45:18.436420, slv, 022772fffe0d7313(unknown)/1,  0.000276197,  0.000280880, -0.000086438,  0.000521076, -48318.480000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000521076, -0.000086438
2017-03-21 12:45:18.601771, slv, 022772fffe0d7313(unknown)/1,  0.000275352,  0.000280880, -0.000067242,  0.000521076, -48318.480000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000521076, -0.000067242
2017-03-21 12:45:19.048536, slv, 022772fffe0d7313(unknown)/1,  0.000275352,  0.000242629, -0.000067242,  0.000516401, -48318.480000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000516401, -0.000067242
2017-03-21 12:45:19.688547, slv, 022772fffe0d7313(unknown)/1,  0.000274351,  0.000242629, -0.000124965,  0.000516401, -48075.851000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000516401, -0.000124965
2017-03-21 12:45:19.827448, slv, 022772fffe0d7313(unknown)/1,  0.000273305,  0.000242629, -0.000078280,  0.000516401, -48075.851000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000516401, -0.000078280
2017-03-21 12:45:20.049533, slv, 022772fffe0d7313(unknown)/1,  0.000273305,  0.000303311, -0.000078280,  0.000638879, -48075.851000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000638879, -0.000078280
2017-03-21 12:45:21.048514, slv, 022772fffe0d7313(unknown)/1,  0.000273305,  0.000305025, -0.000078280,  0.000517782, -47772.540000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000517782, -0.000078280
2017-03-21 12:45:21.286411, slv, 022772fffe0d7313(unknown)/1,  0.000272755,  0.000305025, -0.000003406,  0.000517782, -47467.515000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000517782, -0.000003406
2017-03-21 12:45:22.048133, slv, 022772fffe0d7313(unknown)/1,  0.000272755,  0.000043754, -0.000003406,  0.000115786, -47467.515000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000115786, -0.000003406
2017-03-21 12:45:22.114974, slv, 022772fffe0d7313(unknown)/1,  0.000272083,  0.000043754,  0.000288836,  0.000115786, -47423.761000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000115786,  0.000288836
2017-03-21 12:45:22.541546, slv, 022772fffe0d7313(unknown)/1,  0.000271717,  0.000043754,  0.000474205,  0.000115786, -47423.761000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000115786,  0.000474205
2017-03-21 12:45:23.048256, slv, 022772fffe0d7313(unknown)/1,  0.000271717, -0.000106983,  0.000474205,  0.000214719, -47423.761000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000214719,  0.000474205
2017-03-21 12:45:23.986847, slv, 022772fffe0d7313(unknown)/1,  0.000274396, -0.000106983,  0.000967938,  0.000214719, -47530.744000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110,  0.000214719,  0.000967938
2017-03-21 12:45:24.047521, slv, 022772fffe0d7313(unknown)/1,  0.000274396, -0.000416478,  0.000967938, -0.000501562, -47530.744000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.000501562,  0.000967938
2017-03-21 12:45:25.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274396, -0.000879955,  0.000967938, -0.000709556, -47947.222000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.000709556,  0.000967938
2017-03-21 12:45:25.446162, slv, 022772fffe0d7313(unknown)/1,  0.000276712, -0.000879955,  0.001217316, -0.000709556, -48827.177000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.000709556,  0.001217316
2017-03-21 12:45:26.047124, slv, 022772fffe0d7313(unknown)/1,  0.000276712, -0.001075758,  0.001217316, -0.000890853, -48827.177000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.000890853,  0.001217316
2017-03-21 12:45:26.759010, slv, 022772fffe0d7313(unknown)/1,  0.000276499, -0.001075758,  0.001435511, -0.000890853, -49902.935000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.000890853,  0.001435511
2017-03-21 12:45:27.047078, slv, 022772fffe0d7313(unknown)/1,  0.000276499, -0.001250261,  0.001435511, -0.001056459, -49902.935000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001056459,  0.001435511
2017-03-21 12:45:27.196751, slv, 022772fffe0d7313(unknown)/1,  0.000276332, -0.001250261,  0.001574931, -0.001056459, -51153.196000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001056459,  0.001574931
2017-03-21 12:45:28.046928, slv, 022772fffe0d7313(unknown)/1,  0.000276332, -0.001378903,  0.001574931, -0.001148517, -51153.196000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001148517,  0.001574931
2017-03-21 12:45:28.515009, slv, 022772fffe0d7313(unknown)/1,  0.000276062, -0.001378903,  0.001666223, -0.001148517, -52532.099000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001148517,  0.001666223
2017-03-21 12:45:29.046685, slv, 022772fffe0d7313(unknown)/1,  0.000276062, -0.001513541,  0.001666223, -0.001326172, -52532.099000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001326172,  0.001666223
2017-03-21 12:45:30.047533, slv, 022772fffe0d7313(unknown)/1,  0.000276062, -0.001621838,  0.001666223, -0.001365380, -54045.640000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001365380,  0.001666223
2017-03-21 12:45:30.237084, slv, 022772fffe0d7313(unknown)/1,  0.000275807, -0.001621838,  0.001886743, -0.001365380, -55667.478000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001365380,  0.001886743
2017-03-21 12:45:30.949577, slv, 022772fffe0d7313(unknown)/1,  0.000275612, -0.001621838,  0.001897424, -0.001365380, -55667.478000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001365380,  0.001897424
2017-03-21 12:45:31.046632, slv, 022772fffe0d7313(unknown)/1,  0.000275612, -0.001664611,  0.001897424, -0.001412168, -55667.478000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001412168,  0.001897424
2017-03-21 12:45:31.310032, slv, 022772fffe0d7313(unknown)/1,  0.000275232, -0.001664611,  0.001885330, -0.001412168, -57332.089000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001412168,  0.001885330
2017-03-21 12:45:32.046508, slv, 022772fffe0d7313(unknown)/1,  0.000275232, -0.001739566,  0.001885330, -0.001516120, -57332.089000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001516120,  0.001885330
2017-03-21 12:45:32.943504, slv, 022772fffe0d7313(unknown)/1,  0.000274562, -0.001739566,  0.001972439, -0.001516120, -59071.655000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001516120,  0.001972439
2017-03-21 12:45:33.046687, slv, 022772fffe0d7313(unknown)/1,  0.000274562, -0.001697235,  0.001972439, -0.001328556, -59071.655000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001328556,  0.001972439
2017-03-21 12:45:34.046465, slv, 022772fffe0d7313(unknown)/1,  0.000274562, -0.001714755,  0.001972439, -0.001551830, -60768.890000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001551830,  0.001972439
2017-03-21 12:45:34.377032, slv, 022772fffe0d7313(unknown)/1,  0.000273530, -0.001714755,  0.001929673, -0.001551830, -62483.645000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001551830,  0.001929673
2017-03-21 12:45:35.054499, slv, 022772fffe0d7313(unknown)/1,  0.000273530, -0.001833186,  0.001929673, -0.001566450, -62483.645000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001566450,  0.001929673
2017-03-21 12:45:35.276968, slv, 022772fffe0d7313(unknown)/1,  0.000272638, -0.001833186,  0.002054408, -0.001566450, -64316.831000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001566450,  0.002054408
2017-03-21 12:45:36.046552, slv, 022772fffe0d7313(unknown)/1,  0.000272638, -0.001806894,  0.002054408, -0.001501170, -64316.831000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001501170,  0.002054408
2017-03-21 12:45:36.254542, slv, 022772fffe0d7313(unknown)/1,  0.000272259, -0.001806894,  0.002006667, -0.001501170, -66123.725000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001501170,  0.002006667
2017-03-21 12:45:37.046571, slv, 022772fffe0d7313(unknown)/1,  0.000272259, -0.001776308,  0.002006667, -0.001506549, -66123.725000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001506549,  0.002006667
2017-03-21 12:45:37.852008, slv, 022772fffe0d7313(unknown)/1,  0.000271822, -0.001776308,  0.001978303, -0.001506549, -67900.033000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001506549,  0.001978303
2017-03-21 12:45:38.046652, slv, 022772fffe0d7313(unknown)/1,  0.000271822, -0.001727361,  0.001978303, -0.001404093, -67900.033000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001404093,  0.001978303
2017-03-21 12:45:38.962896, slv, 022772fffe0d7313(unknown)/1,  0.000271581, -0.001727361,  0.001958039, -0.001404093, -69627.394000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001404093,  0.001958039
2017-03-21 12:45:39.046566, slv, 022772fffe0d7313(unknown)/1,  0.000271581, -0.001710657,  0.001958039, -0.001473819, -69627.394000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001473819,  0.001958039
2017-03-21 12:45:39.107295, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.001710657,  0.001912882, -0.001473819, -71338.051000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001473819,  0.001912882
2017-03-21 12:45:40.052223, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.001716524,  0.001912882, -0.001416432, -71338.051000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001416432,  0.001912882
2017-03-21 12:45:40.154575, slv, 022772fffe0d7313(unknown)/1,  0.000270632, -0.001716524,  0.001912658, -0.001416432, -73054.575000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001416432,  0.001912658
2017-03-21 12:45:40.731301, slv, 022772fffe0d7313(unknown)/1,  0.000270347, -0.001716524,  0.001929816, -0.001416432, -73054.575000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001416432,  0.001929816
2017-03-21 12:45:41.046594, slv, 022772fffe0d7313(unknown)/1,  0.000270347, -0.001681075,  0.001929816, -0.001404156, -73054.575000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001404156,  0.001929816
2017-03-21 12:45:41.542407, slv, 022772fffe0d7313(unknown)/1,  0.000269609, -0.001681075,  0.001783312, -0.001404156, -74735.650000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001404156,  0.001783312
2017-03-21 12:45:42.046721, slv, 022772fffe0d7313(unknown)/1,  0.000269609, -0.001622441,  0.001783312, -0.001300772, -74735.650000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001300772,  0.001783312
2017-03-21 12:45:43.046665, slv, 022772fffe0d7313(unknown)/1,  0.000269609, -0.001602184,  0.001783312, -0.001364380, -76358.091000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001364380,  0.001783312
2017-03-21 12:45:43.457491, slv, 022772fffe0d7313(unknown)/1,  0.000268385, -0.001602184,  0.001750229, -0.001364380, -77960.275000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001364380,  0.001750229
2017-03-21 12:45:44.046818, slv, 022772fffe0d7313(unknown)/1,  0.000268385, -0.001556373,  0.001750229, -0.001210373, -77960.275000000, S, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001210373,  0.001750229
2017-03-21 12:45:44.692371, slv, 022772fffe0d7313(unknown)/1,  0.000267644, -0.001556373,  0.001708273, -0.001210373, -79516.648000000, D, 0.000264654, 6873, -0.000283705, 566884, -48683, 2110, -0.001210373,  0.001708273
2017-03-21 12:45:45.047641, slv, 022772fffe0d7313(unknown)/1,  0.000267644, -0.001471091,  0.001708273, -0.001195780, -79516.648000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001195780,  0.001708273
2017-03-21 12:45:45.896909, slv, 022772fffe0d7313(unknown)/1,  0.000267000, -0.001471091,  0.001603630, -0.001195780, -80987.739000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001195780,  0.001603630
2017-03-21 12:45:45.944981, slv, 022772fffe0d7313(unknown)/1,  0.000266003, -0.001471091,  0.001600587, -0.001195780, -80987.739000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001195780,  0.001600587
2017-03-21 12:45:46.046822, slv, 022772fffe0d7313(unknown)/1,  0.000266003, -0.001457649,  0.001600587, -0.001185872, -80987.739000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001185872,  0.001600587
2017-03-21 12:45:46.577689, slv, 022772fffe0d7313(unknown)/1,  0.000265026, -0.001457649,  0.001595062, -0.001185872, -82445.388000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001185872,  0.001595062
2017-03-21 12:45:47.040364, slv, 022772fffe0d7313(unknown)/1,  0.000263803, -0.001457649,  0.001523758, -0.001185872, -82445.388000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001185872,  0.001523758
2017-03-21 12:45:47.046887, slv, 022772fffe0d7313(unknown)/1,  0.000263803, -0.001416117,  0.001523758, -0.001116558, -82445.388000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001116558,  0.001523758
2017-03-21 12:45:47.742595, slv, 022772fffe0d7313(unknown)/1,  0.000262517, -0.001416117,  0.001504702, -0.001116558, -83861.505000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001116558,  0.001504702
2017-03-21 12:45:48.046966, slv, 022772fffe0d7313(unknown)/1,  0.000262517, -0.001346012,  0.001504702, -0.001049148, -83861.505000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001049148,  0.001504702
2017-03-21 12:45:48.540289, slv, 022772fffe0d7313(unknown)/1,  0.000261324, -0.001346012,  0.001405559, -0.001049148, -85207.517000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.001049148,  0.001405559
2017-03-21 12:45:49.047058, slv, 022772fffe0d7313(unknown)/1,  0.000261324, -0.001269559,  0.001405559, -0.000966131, -85207.517000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000966131,  0.001405559
2017-03-21 12:45:50.047988, slv, 022772fffe0d7313(unknown)/1,  0.000261324, -0.001196129,  0.001405559, -0.000903481, -86477.076000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000903481,  0.001405559
2017-03-21 12:45:50.089922, slv, 022772fffe0d7313(unknown)/1,  0.000260372, -0.001196129,  0.001348703, -0.000903481, -87673.205000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000903481,  0.001348703
2017-03-21 12:45:50.930621, slv, 022772fffe0d7313(unknown)/1,  0.000259425, -0.001196129,  0.001257329, -0.000903481, -87673.205000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000903481,  0.001257329
2017-03-21 12:45:51.047144, slv, 022772fffe0d7313(unknown)/1,  0.000259425, -0.001159591,  0.001257329, -0.000894953, -87673.205000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000894953,  0.001257329
2017-03-21 12:45:51.187357, slv, 022772fffe0d7313(unknown)/1,  0.000258272, -0.001159591,  0.001283515, -0.000894953, -88832.796000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000894953,  0.001283515
2017-03-21 12:45:51.565229, slv, 022772fffe0d7313(unknown)/1,  0.000257147, -0.001159591,  0.001251575, -0.000894953, -88832.796000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000894953,  0.001251575
2017-03-21 12:45:52.047281, slv, 022772fffe0d7313(unknown)/1,  0.000257147, -0.001094441,  0.001251575, -0.000777357, -88832.796000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000777357,  0.001251575
2017-03-21 12:45:52.832328, slv, 022772fffe0d7313(unknown)/1,  0.000256097, -0.001094441,  0.001180500, -0.000777357, -89927.237000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000777357,  0.001180500
2017-03-21 12:45:53.047481, slv, 022772fffe0d7313(unknown)/1,  0.000256097, -0.000946658,  0.001180500, -0.000602715, -89927.237000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000602715,  0.001180500
2017-03-21 12:45:54.047305, slv, 022772fffe0d7313(unknown)/1,  0.000256097, -0.000903946,  0.001180500, -0.000692983, -90873.895000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000692983,  0.001180500
2017-03-21 12:45:54.534239, slv, 022772fffe0d7313(unknown)/1,  0.000255229, -0.000903946,  0.001091967, -0.000692983, -91777.841000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000692983,  0.001091967
2017-03-21 12:45:55.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255229, -0.000930241,  0.001091967, -0.000656173, -91777.841000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000656173,  0.001091967
2017-03-21 12:45:56.047454, slv, 022772fffe0d7313(unknown)/1,  0.000255229, -0.000882336,  0.001091967, -0.000598041, -92708.082000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000598041,  0.001091967
2017-03-21 12:45:56.371207, slv, 022772fffe0d7313(unknown)/1,  0.000254126, -0.000882336,  0.000937672, -0.000598041, -93590.418000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000598041,  0.000937672
2017-03-21 12:45:56.951197, slv, 022772fffe0d7313(unknown)/1,  0.000253032, -0.000882336,  0.000994894, -0.000598041, -93590.418000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000598041,  0.000994894
2017-03-21 12:45:57.047588, slv, 022772fffe0d7313(unknown)/1,  0.000253032, -0.000771039,  0.000994894, -0.000435777, -93590.418000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000435777,  0.000994894
2017-03-21 12:45:57.090344, slv, 022772fffe0d7313(unknown)/1,  0.000252500, -0.000771039,  0.000914854, -0.000435777, -94361.457000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000435777,  0.000914854
2017-03-21 12:45:58.047571, slv, 022772fffe0d7313(unknown)/1,  0.000252500, -0.000701194,  0.000914854, -0.000461080, -94361.457000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000461080,  0.000914854
2017-03-21 12:45:58.245535, slv, 022772fffe0d7313(unknown)/1,  0.000251952, -0.000701194,  0.000851601, -0.000461080, -95062.651000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000461080,  0.000851601
2017-03-21 12:45:58.547262, slv, 022772fffe0d7313(unknown)/1,  0.000250936, -0.000701194,  0.000818335, -0.000461080, -95062.651000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000461080,  0.000818335
2017-03-21 12:45:59.048637, slv, 022772fffe0d7313(unknown)/1,  0.000250936, -0.000156576,  0.000818335,  0.000651364, -95062.651000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000651364,  0.000818335
2017-03-21 12:45:59.399131, slv, 022772fffe0d7313(unknown)/1,  0.000254437, -0.000156576,  0.000891467,  0.000651364, -95219.227000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000651364,  0.000891467
2017-03-21 12:46:00.048470, slv, 022772fffe0d7313(unknown)/1,  0.000254437, -0.000148273,  0.000891467, -0.000442538, -95219.227000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000442538,  0.000891467
2017-03-21 12:46:00.914430, slv, 022772fffe0d7313(unknown)/1,  0.000257851, -0.000148273,  0.000791550, -0.000442538, -95367.500000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000442538,  0.000791550
2017-03-21 12:46:01.047655, slv, 022772fffe0d7313(unknown)/1,  0.000257851, -0.000672482,  0.000791550, -0.000390140, -95367.500000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000390140,  0.000791550
2017-03-21 12:46:02.047726, slv, 022772fffe0d7313(unknown)/1,  0.000257851, -0.000609622,  0.000791550, -0.000313403, -96039.982000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000313403,  0.000791550
2017-03-21 12:46:02.849502, slv, 022772fffe0d7313(unknown)/1,  0.000256650, -0.000609622,  0.000688310, -0.000313403, -96649.604000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000313403,  0.000688310
2017-03-21 12:46:03.047832, slv, 022772fffe0d7313(unknown)/1,  0.000256650, -0.000543216,  0.000688310, -0.000258528, -96649.604000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000258528,  0.000688310
2017-03-21 12:46:03.134629, slv, 022772fffe0d7313(unknown)/1,  0.000255577, -0.000543216,  0.000635486, -0.000258528, -97192.820000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000258528,  0.000635486
2017-03-21 12:46:03.549713, slv, 022772fffe0d7313(unknown)/1,  0.000254763, -0.000543216,  0.000695521, -0.000258528, -97192.820000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000258528,  0.000695521
2017-03-21 12:46:04.047810, slv, 022772fffe0d7313(unknown)/1,  0.000254763, -0.000489110,  0.000695521, -0.000208280, -97192.820000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000208280,  0.000695521
2017-03-21 12:46:04.462799, slv, 022772fffe0d7313(unknown)/1,  0.000255683, -0.000489110,  0.001025765, -0.000208280, -97681.930000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000208280,  0.001025765
2017-03-21 12:46:05.048740, slv, 022772fffe0d7313(unknown)/1,  0.000255683, -0.000410911,  0.001025765, -0.000103098, -97681.930000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000103098,  0.001025765
2017-03-21 12:46:06.047881, slv, 022772fffe0d7313(unknown)/1,  0.000255683, -0.000374036,  0.001025765, -0.000133609, -98092.841000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000133609,  0.001025765
2017-03-21 12:46:06.344838, slv, 022772fffe0d7313(unknown)/1,  0.000256387, -0.000374036,  0.000519056, -0.000133609, -98466.877000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000133609,  0.000519056
2017-03-21 12:46:07.048031, slv, 022772fffe0d7313(unknown)/1,  0.000256387, -0.000332128,  0.000519056, -0.000018578, -98466.877000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000018578,  0.000519056
2017-03-21 12:46:07.870646, slv, 022772fffe0d7313(unknown)/1,  0.000255898, -0.000332128,  0.000533573, -0.000018578, -98799.005000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000018578,  0.000533573
2017-03-21 12:46:08.048040, slv, 022772fffe0d7313(unknown)/1,  0.000255898, -0.000251770,  0.000533573,  0.000027321, -98799.005000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000027321,  0.000533573
2017-03-21 12:46:08.927469, slv, 022772fffe0d7313(unknown)/1,  0.000255502, -0.000251770,  0.000379822,  0.000027321, -99050.775000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000027321,  0.000379822
2017-03-21 12:46:09.048004, slv, 022772fffe0d7313(unknown)/1,  0.000255502, -0.000252822,  0.000379822, -0.000021566, -99050.775000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000021566,  0.000379822
2017-03-21 12:46:09.857057, slv, 022772fffe0d7313(unknown)/1,  0.000254341, -0.000252822,  0.000339144, -0.000021566, -99303.597000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000021566,  0.000339144
2017-03-21 12:46:09.959407, slv, 022772fffe0d7313(unknown)/1,  0.000253123, -0.000252822,  0.000409445, -0.000021566, -99303.597000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947, -0.000021566,  0.000409445
2017-03-21 12:46:10.049119, slv, 022772fffe0d7313(unknown)/1,  0.000253123, -0.000202037,  0.000409445,  0.000126116, -99303.597000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000126116,  0.000409445
2017-03-21 12:46:11.048133, slv, 022772fffe0d7313(unknown)/1,  0.000253123, -0.000129846,  0.000409445,  0.000120436, -99505.634000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000120436,  0.000409445
2017-03-21 12:46:11.827270, slv, 022772fffe0d7313(unknown)/1,  0.000252289, -0.000129846,  0.000290784,  0.000120436, -99635.480000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000120436,  0.000290784
2017-03-21 12:46:12.048354, slv, 022772fffe0d7313(unknown)/1,  0.000252289, -0.000046846,  0.000290784,  0.000291283, -99635.480000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000291283,  0.000290784
2017-03-21 12:46:12.671796, slv, 022772fffe0d7313(unknown)/1,  0.000251955, -0.000046846,  0.000221263,  0.000291283, -99682.326000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000291283,  0.000221263
2017-03-21 12:46:13.048613, slv, 022772fffe0d7313(unknown)/1,  0.000251955,  0.000175016,  0.000221263,  0.000562993, -99682.326000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000562993,  0.000221263
2017-03-21 12:46:14.008665, slv, 022772fffe0d7313(unknown)/1,  0.000253188,  0.000175016,  0.000247965,  0.000562993, -99507.310000000, D, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000562993,  0.000247965
2017-03-21 12:46:14.048148, slv, 022772fffe0d7313(unknown)/1,  0.000253188,  0.000114416,  0.000247965,  0.000170982, -99507.310000000, S, 0.000273844, 2945, -0.001010108, 851994, -58459, 10947,  0.000170982,  0.000247965
2017-03-21 12:46:15.049172, slv, 022772fffe0d7313(unknown)/1,  0.000253188,  0.000017557,  0.000247965,  0.000370508, -99392.894000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000370508,  0.000247965
2017-03-21 12:46:15.080942, slv, 022772fffe0d7313(unknown)/1,  0.000254502,  0.000017557,  0.000167560,  0.000370508, -99375.337000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000370508,  0.000167560
2017-03-21 12:46:15.973523, slv, 022772fffe0d7313(unknown)/1,  0.000254969,  0.000017557,  0.000228921,  0.000370508, -99375.337000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000370508,  0.000228921
2017-03-21 12:46:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000254969,  0.000047480,  0.000228921,  0.000232608, -99375.337000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000232608,  0.000228921
2017-03-21 12:46:17.048405, slv, 022772fffe0d7313(unknown)/1,  0.000254969,  0.000029266,  0.000228921,  0.000335862, -99327.857000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000335862,  0.000228921
2017-03-21 12:46:17.942885, slv, 022772fffe0d7313(unknown)/1,  0.000255126,  0.000029266,  0.000124874,  0.000335862, -99298.591000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000335862,  0.000124874
2017-03-21 12:46:18.048313, slv, 022772fffe0d7313(unknown)/1,  0.000255126,  0.000065030,  0.000124874,  0.000304294, -99298.591000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000304294,  0.000124874
2017-03-21 12:46:19.048520, slv, 022772fffe0d7313(unknown)/1,  0.000255126,  0.000092356,  0.000124874,  0.000390670, -99233.561000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000390670,  0.000124874
2017-03-21 12:46:19.477964, slv, 022772fffe0d7313(unknown)/1,  0.000254615,  0.000092356,  0.000038225,  0.000390670, -99141.205000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000390670,  0.000038225
2017-03-21 12:46:20.049225, slv, 022772fffe0d7313(unknown)/1,  0.000254615,  0.000143380,  0.000038225,  0.000405832, -99141.205000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000405832,  0.000038225
2017-03-21 12:46:21.048471, slv, 022772fffe0d7313(unknown)/1,  0.000254615,  0.000172261,  0.000038225,  0.000447921, -98997.825000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000447921,  0.000038225
2017-03-21 12:46:21.072230, slv, 022772fffe0d7313(unknown)/1,  0.000254312,  0.000172261,  0.000064174,  0.000447921, -98825.564000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000447921,  0.000064174
2017-03-21 12:46:21.839270, slv, 022772fffe0d7313(unknown)/1,  0.000254182,  0.000172261,  0.000023925,  0.000447921, -98825.564000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000447921,  0.000023925
2017-03-21 12:46:22.048466, slv, 022772fffe0d7313(unknown)/1,  0.000254182,  0.000173565,  0.000023925,  0.000408006, -98825.564000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000408006,  0.000023925
2017-03-21 12:46:22.923597, slv, 022772fffe0d7313(unknown)/1,  0.000253529,  0.000173565, -0.000030377,  0.000408006, -98651.999000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000408006, -0.000030377
2017-03-21 12:46:23.048469, slv, 022772fffe0d7313(unknown)/1,  0.000253529,  0.000174221, -0.000030377,  0.000448148, -98651.999000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000448148, -0.000030377
2017-03-21 12:46:23.358603, slv, 022772fffe0d7313(unknown)/1,  0.000252444,  0.000174221, -0.000089460,  0.000448148, -98477.778000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000448148, -0.000089460
2017-03-21 12:46:24.048598, slv, 022772fffe0d7313(unknown)/1,  0.000252444,  0.000239790, -0.000089460,  0.000537407, -98477.778000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000537407, -0.000089460
2017-03-21 12:46:24.382147, slv, 022772fffe0d7313(unknown)/1,  0.000251583,  0.000239790, -0.000106773,  0.000537407, -98237.988000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000537407, -0.000106773
2017-03-21 12:46:25.049493, slv, 022772fffe0d7313(unknown)/1,  0.000251583,  0.000273902, -0.000106773,  0.000514426, -98237.988000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000514426, -0.000106773
2017-03-21 12:46:25.844053, slv, 022772fffe0d7313(unknown)/1,  0.000250913,  0.000273902, -0.000110366,  0.000514426, -97964.086000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000514426, -0.000110366
2017-03-21 12:46:26.048598, slv, 022772fffe0d7313(unknown)/1,  0.000250913,  0.000291136, -0.000110366,  0.000570343, -97964.086000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000570343, -0.000110366
2017-03-21 12:46:27.048582, slv, 022772fffe0d7313(unknown)/1,  0.000250913,  0.000313184, -0.000110366,  0.000557852, -97672.950000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000557852, -0.000110366
2017-03-21 12:46:27.546032, slv, 022772fffe0d7313(unknown)/1,  0.000250001,  0.000313184, -0.000191652,  0.000557852, -97359.766000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000557852, -0.000191652
2017-03-21 12:46:28.048625, slv, 022772fffe0d7313(unknown)/1,  0.000250001,  0.000338543, -0.000191652,  0.000620150, -97359.766000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000620150, -0.000191652
2017-03-21 12:46:28.271224, slv, 022772fffe0d7313(unknown)/1,  0.000249086,  0.000338543, -0.000220713,  0.000620150, -97021.223000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000620150, -0.000220713
2017-03-21 12:46:29.048681, slv, 022772fffe0d7313(unknown)/1,  0.000249086,  0.000390065, -0.000220713,  0.000659068, -97021.223000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000659068, -0.000220713
2017-03-21 12:46:29.570212, slv, 022772fffe0d7313(unknown)/1,  0.000248675,  0.000390065, -0.000167477,  0.000659068, -96631.158000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000659068, -0.000167477
2017-03-21 12:46:29.851923, slv, 022772fffe0d7313(unknown)/1,  0.000248611,  0.000390065, -0.000172469,  0.000659068, -96631.158000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000659068, -0.000172469
2017-03-21 12:46:30.049595, slv, 022772fffe0d7313(unknown)/1,  0.000248611,  0.000412866, -0.000172469,  0.000664362, -96631.158000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000664362, -0.000172469
2017-03-21 12:46:30.716243, slv, 022772fffe0d7313(unknown)/1,  0.000248361,  0.000412866, -0.000220611,  0.000664362, -96218.292000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000664362, -0.000220611
2017-03-21 12:46:31.048628, slv, 022772fffe0d7313(unknown)/1,  0.000248361,  0.000386292, -0.000220611,  0.000605196, -96218.292000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000605196, -0.000220611
2017-03-21 12:46:31.169988, slv, 022772fffe0d7313(unknown)/1,  0.000247718,  0.000386292, -0.000220018,  0.000605196, -95832.000000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000605196, -0.000220018
2017-03-21 12:46:31.753545, slv, 022772fffe0d7313(unknown)/1,  0.000246958,  0.000386292, -0.000194118,  0.000605196, -95832.000000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000605196, -0.000194118
2017-03-21 12:46:32.049907, slv, 022772fffe0d7313(unknown)/1,  0.000246958,  0.000996538, -0.000194118,  0.001883201, -95832.000000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.001883201, -0.000194118
2017-03-21 12:46:33.049518, slv, 022772fffe0d7313(unknown)/1,  0.000246958,  0.001156344, -0.000194118,  0.000923405, -94835.462000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000923405, -0.000194118
2017-03-21 12:46:33.469345, slv, 022772fffe0d7313(unknown)/1,  0.000247555,  0.001156344, -0.000193824,  0.000923405, -93679.118000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000923405, -0.000193824
2017-03-21 12:46:34.048606, slv, 022772fffe0d7313(unknown)/1,  0.000247555,  0.000508314, -0.000193824,  0.000587737, -93679.118000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000587737, -0.000193824
2017-03-21 12:46:35.049471, slv, 022772fffe0d7313(unknown)/1,  0.000247555,  0.000319435, -0.000193824,  0.000546243, -93170.804000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000546243, -0.000193824
2017-03-21 12:46:35.438488, slv, 022772fffe0d7313(unknown)/1,  0.000248117,  0.000319435, -0.000141667,  0.000546243, -92851.369000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000546243, -0.000141667
2017-03-21 12:46:35.956856, slv, 022772fffe0d7313(unknown)/1,  0.000247202,  0.000319435, -0.000192581,  0.000546243, -92851.369000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000546243, -0.000192581
2017-03-21 12:46:35.957539, slv, 022772fffe0d7313(unknown)/1,  0.000246092,  0.000319435, -0.000195243,  0.000546243, -92851.369000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000546243, -0.000195243
2017-03-21 12:46:36.048668, slv, 022772fffe0d7313(unknown)/1,  0.000246092,  0.000333826, -0.000195243,  0.000615057, -92851.369000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000615057, -0.000195243
2017-03-21 12:46:36.341728, slv, 022772fffe0d7313(unknown)/1,  0.000245521,  0.000333826, -0.000127937,  0.000615057, -92517.543000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000615057, -0.000127937
2017-03-21 12:46:37.048802, slv, 022772fffe0d7313(unknown)/1,  0.000245521,  0.000440232, -0.000127937,  0.000757022, -92517.543000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000757022, -0.000127937
2017-03-21 12:46:37.772580, slv, 022772fffe0d7313(unknown)/1,  0.000245842,  0.000440232, -0.000179815,  0.000757022, -92077.311000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000757022, -0.000179815
2017-03-21 12:46:38.048901, slv, 022772fffe0d7313(unknown)/1,  0.000245842,  0.000536371, -0.000179815,  0.000807085, -92077.311000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000807085, -0.000179815
2017-03-21 12:46:39.048819, slv, 022772fffe0d7313(unknown)/1,  0.000245842,  0.000524956, -0.000179815,  0.000734512, -91540.940000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000734512, -0.000179815
2017-03-21 12:46:39.655598, slv, 022772fffe0d7313(unknown)/1,  0.000246120,  0.000524956, -0.000257162,  0.000734512, -91015.984000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000734512, -0.000257162
2017-03-21 12:46:40.049473, slv, 022772fffe0d7313(unknown)/1,  0.000246120,  0.000445097, -0.000257162,  0.000647645, -91015.984000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000647645, -0.000257162
2017-03-21 12:46:41.048686, slv, 022772fffe0d7313(unknown)/1,  0.000246120,  0.000413766, -0.000257162,  0.000672128, -90570.887000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000672128, -0.000257162
2017-03-21 12:46:41.565297, slv, 022772fffe0d7313(unknown)/1,  0.000245772,  0.000413766, -0.000254081,  0.000672128, -90157.121000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000672128, -0.000254081
2017-03-21 12:46:42.048693, slv, 022772fffe0d7313(unknown)/1,  0.000245772,  0.000418010, -0.000254081,  0.000655784, -90157.121000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000655784, -0.000254081
2017-03-21 12:46:42.052698, slv, 022772fffe0d7313(unknown)/1,  0.000244887,  0.000418010, -0.000317185,  0.000655784, -89739.111000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000655784, -0.000317185
2017-03-21 12:46:42.865325, slv, 022772fffe0d7313(unknown)/1,  0.000243743,  0.000418010, -0.000307682,  0.000655784, -89739.111000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000655784, -0.000307682
2017-03-21 12:46:42.876775, slv, 022772fffe0d7313(unknown)/1,  0.000242595,  0.000418010, -0.000322892,  0.000655784, -89739.111000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000655784, -0.000322892
2017-03-21 12:46:43.048716, slv, 022772fffe0d7313(unknown)/1,  0.000242595,  0.000431877, -0.000322892,  0.000696338, -89739.111000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000696338, -0.000322892
2017-03-21 12:46:43.234090, slv, 022772fffe0d7313(unknown)/1,  0.000248399,  0.000431877,  0.001427041,  0.000696338, -89307.234000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000696338,  0.001427041
2017-03-21 12:46:44.048746, slv, 022772fffe0d7313(unknown)/1,  0.000248399,  0.000464862,  0.001427041,  0.000724381, -89307.234000000, S, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000724381,  0.001427041
2017-03-21 12:46:44.889100, slv, 022772fffe0d7313(unknown)/1,  0.000254226,  0.000464862, -0.000362473,  0.000724381, -88842.372000000, D, 0.000256852, 4374, -0.000662542, 492007, -93779, 5707,  0.000724381, -0.000362473
2017-03-21 12:46:45.049856, slv, 022772fffe0d7313(unknown)/1,  0.000254226,  0.000515149, -0.000362473,  0.000808542, -88842.372000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000808542, -0.000362473
2017-03-21 12:46:46.048788, slv, 022772fffe0d7313(unknown)/1,  0.000254226,  0.000528834, -0.000362473,  0.000757578, -88327.223000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000757578, -0.000362473
2017-03-21 12:46:46.237337, slv, 022772fffe0d7313(unknown)/1,  0.000253119,  0.000528834, -0.000385920,  0.000757578, -87798.389000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000757578, -0.000385920
2017-03-21 12:46:47.048943, slv, 022772fffe0d7313(unknown)/1,  0.000253119,  0.000561597, -0.000385920,  0.000872962, -87798.389000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000872962, -0.000385920
2017-03-21 12:46:47.665093, slv, 022772fffe0d7313(unknown)/1,  0.000252583,  0.000561597, -0.000369365,  0.000872962, -87236.792000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000872962, -0.000369365
2017-03-21 12:46:48.049104, slv, 022772fffe0d7313(unknown)/1,  0.000252583,  0.000724585, -0.000369365,  0.001081912, -87236.792000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001081912, -0.000369365
2017-03-21 12:46:48.214118, slv, 022772fffe0d7313(unknown)/1,  0.000253460,  0.000724585, -0.000350672,  0.001081912, -86512.207000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001081912, -0.000350672
2017-03-21 12:46:49.048827, slv, 022772fffe0d7313(unknown)/1,  0.000253460,  0.000684451, -0.000350672,  0.000793035, -86512.207000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000793035, -0.000350672
2017-03-21 12:46:49.531631, slv, 022772fffe0d7313(unknown)/1,  0.000254132,  0.000684451, -0.000338422,  0.000793035, -85827.756000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000793035, -0.000338422
2017-03-21 12:46:50.049849, slv, 022772fffe0d7313(unknown)/1,  0.000254132,  0.000584430, -0.000338422,  0.000883419, -85827.756000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000883419, -0.000338422
2017-03-21 12:46:50.494147, slv, 022772fffe0d7313(unknown)/1,  0.000253852,  0.000584430, -0.000393289,  0.000883419, -85243.326000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000883419, -0.000393289
2017-03-21 12:46:50.637524, slv, 022772fffe0d7313(unknown)/1,  0.000254106,  0.000584430, -0.000293042,  0.000883419, -85243.326000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000883419, -0.000293042
2017-03-21 12:46:50.721778, slv, 022772fffe0d7313(unknown)/1,  0.000254476,  0.000584430, -0.000362590,  0.000883419, -85243.326000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000883419, -0.000362590
2017-03-21 12:46:50.768358, slv, 022772fffe0d7313(unknown)/1,  0.000254537,  0.000584430, -0.000370621,  0.000883419, -85243.326000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000883419, -0.000370621
2017-03-21 12:46:51.048834, slv, 022772fffe0d7313(unknown)/1,  0.000254537,  0.000583495, -0.000370621,  0.000792242, -85243.326000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000792242, -0.000370621
2017-03-21 12:46:51.346529, slv, 022772fffe0d7313(unknown)/1,  0.000254150,  0.000583495, -0.000386046,  0.000792242, -84659.831000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000792242, -0.000386046
2017-03-21 12:46:52.048821, slv, 022772fffe0d7313(unknown)/1,  0.000254150,  0.000540465, -0.000386046,  0.000797377, -84659.831000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000797377, -0.000386046
2017-03-21 12:46:52.454046, slv, 022772fffe0d7313(unknown)/1,  0.000253421,  0.000540465, -0.000373606,  0.000797377, -84119.366000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000797377, -0.000373606
2017-03-21 12:46:53.048817, slv, 022772fffe0d7313(unknown)/1,  0.000253421,  0.000544839, -0.000373606,  0.000799873, -84119.366000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000799873, -0.000373606
2017-03-21 12:46:53.962529, slv, 022772fffe0d7313(unknown)/1,  0.000252790,  0.000544839, -0.000371481,  0.000799873, -83574.527000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000799873, -0.000371481
2017-03-21 12:46:54.048821, slv, 022772fffe0d7313(unknown)/1,  0.000252790,  0.000555492, -0.000371481,  0.000817322, -83574.527000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000817322, -0.000371481
2017-03-21 12:46:54.242571, slv, 022772fffe0d7313(unknown)/1,  0.000252171,  0.000555492, -0.000392909,  0.000817322, -83019.035000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000817322, -0.000392909
2017-03-21 12:46:55.049716, slv, 022772fffe0d7313(unknown)/1,  0.000252171,  0.000590889, -0.000392909,  0.000869417, -83019.035000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000869417, -0.000392909
2017-03-21 12:46:56.048847, slv, 022772fffe0d7313(unknown)/1,  0.000252171,  0.000595780, -0.000392909,  0.000826486, -82428.146000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000826486, -0.000392909
2017-03-21 12:46:56.075143, slv, 022772fffe0d7313(unknown)/1,  0.000251672,  0.000595780, -0.000369979,  0.000826486, -81832.366000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000826486, -0.000369979
2017-03-21 12:46:56.882264, slv, 022772fffe0d7313(unknown)/1,  0.000251031,  0.000595780, -0.000440339,  0.000826486, -81832.366000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000826486, -0.000440339
2017-03-21 12:46:57.048823, slv, 022772fffe0d7313(unknown)/1,  0.000251031,  0.000573098, -0.000440339,  0.000822913, -81832.366000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000822913, -0.000440339
2017-03-21 12:46:57.443957, slv, 022772fffe0d7313(unknown)/1,  0.000250277,  0.000573098, -0.000397894,  0.000822913, -81259.268000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000822913, -0.000397894
2017-03-21 12:46:58.049444, slv, 022772fffe0d7313(unknown)/1,  0.000250277,  0.000873371, -0.000397894,  0.001425137, -81259.268000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001425137, -0.000397894
2017-03-21 12:46:58.140671, slv, 022772fffe0d7313(unknown)/1,  0.000251859,  0.000873371, -0.000444129,  0.001425137, -80385.897000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001425137, -0.000444129
2017-03-21 12:46:59.049272, slv, 022772fffe0d7313(unknown)/1,  0.000251859,  0.001058111, -0.000444129,  0.001193222, -80385.897000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001193222, -0.000444129
2017-03-21 12:46:59.401492, slv, 022772fffe0d7313(unknown)/1,  0.000254768,  0.001058111, -0.000422068,  0.001193222, -79327.786000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001193222, -0.000422068
2017-03-21 12:47:00.051589, slv, 022772fffe0d7313(unknown)/1,  0.000254768,  0.000727966, -0.000422068,  0.000769339, -79327.786000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000769339, -0.000422068
2017-03-21 12:47:00.546364, slv, 022772fffe0d7313(unknown)/1,  0.000255263,  0.000727966, -0.000394667,  0.000769339, -78599.820000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000769339, -0.000394667
2017-03-21 12:47:00.958869, slv, 022772fffe0d7313(unknown)/1,  0.000254255,  0.000727966, -0.000381133,  0.000769339, -78599.820000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000769339, -0.000381133
2017-03-21 12:47:01.048865, slv, 022772fffe0d7313(unknown)/1,  0.000254255,  0.000550752, -0.000381133,  0.000841189, -78599.820000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000841189, -0.000381133
2017-03-21 12:47:02.048844, slv, 022772fffe0d7313(unknown)/1,  0.000254255,  0.000572945, -0.000381133,  0.000813211, -78049.068000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000813211, -0.000381133
2017-03-21 12:47:02.188525, slv, 022772fffe0d7313(unknown)/1,  0.000253343,  0.000572945, -0.000417872,  0.000813211, -77476.123000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000813211, -0.000417872
2017-03-21 12:47:03.048977, slv, 022772fffe0d7313(unknown)/1,  0.000253343,  0.000628868, -0.000417872,  0.000952123, -77476.123000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000952123, -0.000417872
2017-03-21 12:47:03.851705, slv, 022772fffe0d7313(unknown)/1,  0.000253123,  0.000628868, -0.000390513,  0.000952123, -76847.255000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000952123, -0.000390513
2017-03-21 12:47:04.048911, slv, 022772fffe0d7313(unknown)/1,  0.000253123,  0.000648826, -0.000390513,  0.000851996, -76847.255000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000851996, -0.000390513
2017-03-21 12:47:04.264871, slv, 022772fffe0d7313(unknown)/1,  0.000253125,  0.000648826, -0.000400717,  0.000851996, -76198.429000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000851996, -0.000400717
2017-03-21 12:47:05.057347, slv, 022772fffe0d7313(unknown)/1,  0.000253125,  0.000606604, -0.000400717,  0.000867462, -76198.429000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000867462, -0.000400717
2017-03-21 12:47:05.878266, slv, 022772fffe0d7313(unknown)/1,  0.000252862,  0.000606604, -0.000373547,  0.000867462, -75591.825000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000867462, -0.000373547
2017-03-21 12:47:06.048848, slv, 022772fffe0d7313(unknown)/1,  0.000252862,  0.000594116, -0.000373547,  0.000826759, -75591.825000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000826759, -0.000373547
2017-03-21 12:47:06.972177, slv, 022772fffe0d7313(unknown)/1,  0.000252586,  0.000594116, -0.000379889,  0.000826759, -74997.709000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000826759, -0.000379889
2017-03-21 12:47:07.048846, slv, 022772fffe0d7313(unknown)/1,  0.000252586,  0.000568876, -0.000379889,  0.000816442, -74997.709000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000816442, -0.000379889
2017-03-21 12:47:07.268312, slv, 022772fffe0d7313(unknown)/1,  0.000252264,  0.000568876, -0.000335396,  0.000816442, -74428.833000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000816442, -0.000335396
2017-03-21 12:47:08.049631, slv, 022772fffe0d7313(unknown)/1,  0.000252264,  0.000960652, -0.000335396,  0.001609713, -74428.833000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001609713, -0.000335396
2017-03-21 12:47:08.791096, slv, 022772fffe0d7313(unknown)/1,  0.000255151,  0.000960652, -0.000342709,  0.001609713, -73468.181000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001609713, -0.000342709
2017-03-21 12:47:09.049203, slv, 022772fffe0d7313(unknown)/1,  0.000255151,  0.001122269, -0.000342709,  0.001142241, -73468.181000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.001142241, -0.000342709
2017-03-21 12:47:10.049756, slv, 022772fffe0d7313(unknown)/1,  0.000255151,  0.000744835, -0.000342709,  0.000857731, -72345.912000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000857731, -0.000342709
2017-03-21 12:47:10.372599, slv, 022772fffe0d7313(unknown)/1,  0.000258168,  0.000744835, -0.000331794,  0.000857731, -71601.077000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000857731, -0.000331794
2017-03-21 12:47:11.048809, slv, 022772fffe0d7313(unknown)/1,  0.000258168,  0.000553502, -0.000331794,  0.000762593, -71601.077000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000762593, -0.000331794
2017-03-21 12:47:11.480946, slv, 022772fffe0d7313(unknown)/1,  0.000257859,  0.000553502, -0.000335001,  0.000762593, -71047.575000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000762593, -0.000335001
2017-03-21 12:47:12.048706, slv, 022772fffe0d7313(unknown)/1,  0.000257859,  0.000467376, -0.000335001,  0.000688187, -71047.575000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000688187, -0.000335001
2017-03-21 12:47:13.015109, slv, 022772fffe0d7313(unknown)/1,  0.000256966,  0.000467376, -0.000313018,  0.000688187, -70580.199000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000688187, -0.000313018
2017-03-21 12:47:13.048719, slv, 022772fffe0d7313(unknown)/1,  0.000256966,  0.000453122, -0.000313018,  0.000732883, -70580.199000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000732883, -0.000313018
2017-03-21 12:47:14.048854, slv, 022772fffe0d7313(unknown)/1,  0.000256966,  0.000531338, -0.000313018,  0.000843726, -70127.077000000, S, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000843726, -0.000313018
2017-03-21 12:47:14.951923, slv, 022772fffe0d7313(unknown)/1,  0.000256440,  0.000531338, -0.000325626,  0.000843726, -69595.739000000, D, 0.000249389, 3734, 0.000351684, 250796, -95286, 3616,  0.000843726, -0.000325626
2017-03-21 12:47:15.049683, slv, 022772fffe0d7313(unknown)/1,  0.000256440,  0.000581616, -0.000325626,  0.000832913, -69595.739000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000832913, -0.000325626
2017-03-21 12:47:15.716980, slv, 022772fffe0d7313(unknown)/1,  0.000256416,  0.000581616, -0.000331301,  0.000832913, -69014.123000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000832913, -0.000331301
2017-03-21 12:47:16.048848, slv, 022772fffe0d7313(unknown)/1,  0.000256416,  0.000571111, -0.000331301,  0.000822167, -69014.123000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000822167, -0.000331301
2017-03-21 12:47:16.599211, slv, 022772fffe0d7313(unknown)/1,  0.000256280,  0.000571111, -0.000333031,  0.000822167, -68443.012000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000822167, -0.000333031
2017-03-21 12:47:17.963680, slv, 022772fffe0d7313(unknown)/1,  0.000256240,  0.000571111, -0.000296366,  0.000822167, -68443.012000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000822167, -0.000296366
2017-03-21 12:47:19.277386, slv, 022772fffe0d7313(unknown)/1,  0.000255909,  0.000571111, -0.000407616,  0.000822167, -68443.012000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000822167, -0.000407616
2017-03-21 12:47:19.476987, slv, 022772fffe0d7313(unknown)/1,  0.000255331,  0.000571111, -0.000360950,  0.000822167, -68443.012000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000822167, -0.000360950
2017-03-21 12:47:19.803742, slv, 022772fffe0d7313(unknown)/1,  0.000254806,  0.000571111, -0.000396572,  0.000822167, -68443.012000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000822167, -0.000396572
2017-03-21 12:47:20.049759, slv, 022772fffe0d7313(unknown)/1,  0.000254806,  0.000628958, -0.000396572,  0.000946972, -68443.012000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000946972, -0.000396572
2017-03-21 12:47:21.049138, slv, 022772fffe0d7313(unknown)/1,  0.000254806,  0.000761689, -0.000396572,  0.001086019, -67814.054000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001086019, -0.000396572
2017-03-21 12:47:21.260668, slv, 022772fffe0d7313(unknown)/1,  0.000255275,  0.000761689, -0.000372382,  0.001086019, -67052.365000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001086019, -0.000372382
2017-03-21 12:47:21.544254, slv, 022772fffe0d7313(unknown)/1,  0.000256690,  0.000761689, -0.000416411,  0.001086019, -67052.365000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001086019, -0.000416411
2017-03-21 12:47:21.917686, slv, 022772fffe0d7313(unknown)/1,  0.000258044,  0.000761689, -0.000382163,  0.001086019, -67052.365000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001086019, -0.000382163
2017-03-21 12:47:21.952373, slv, 022772fffe0d7313(unknown)/1,  0.000259453,  0.000761689, -0.000397091,  0.001086019, -67052.365000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001086019, -0.000397091
2017-03-21 12:47:22.048816, slv, 022772fffe0d7313(unknown)/1,  0.000259453,  0.000683802, -0.000397091,  0.000795846, -67052.365000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000795846, -0.000397091
2017-03-21 12:47:23.048889, slv, 022772fffe0d7313(unknown)/1,  0.000259453,  0.000573518, -0.000397091,  0.000870097, -66368.563000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000870097, -0.000397091
2017-03-21 12:47:23.343622, slv, 022772fffe0d7313(unknown)/1,  0.000260079,  0.000573518, -0.000360944,  0.000870097, -65795.045000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000870097, -0.000360944
2017-03-21 12:47:24.048885, slv, 022772fffe0d7313(unknown)/1,  0.000260079,  0.000605005, -0.000360944,  0.000859445, -65795.045000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000859445, -0.000360944
2017-03-21 12:47:25.054991, slv, 022772fffe0d7313(unknown)/1,  0.000260079,  0.000576791, -0.000360944,  0.000814295, -65190.040000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000814295, -0.000360944
2017-03-21 12:47:25.225366, slv, 022772fffe0d7313(unknown)/1,  0.000259949,  0.000576791, -0.000316493,  0.000814295, -64613.249000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000814295, -0.000316493
2017-03-21 12:47:25.539950, slv, 022772fffe0d7313(unknown)/1,  0.000259601,  0.000576791, -0.000361505,  0.000814295, -64613.249000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000814295, -0.000361505
2017-03-21 12:47:26.048800, slv, 022772fffe0d7313(unknown)/1,  0.000259601,  0.000535258, -0.000361505,  0.000775902, -64613.249000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000775902, -0.000361505
2017-03-21 12:47:26.763527, slv, 022772fffe0d7313(unknown)/1,  0.000259087,  0.000535258, -0.000321826,  0.000775902, -64077.991000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000775902, -0.000321826
2017-03-21 12:47:27.048836, slv, 022772fffe0d7313(unknown)/1,  0.000259087,  0.000527202, -0.000321826,  0.000797191, -64077.991000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000797191, -0.000321826
2017-03-21 12:47:27.452302, slv, 022772fffe0d7313(unknown)/1,  0.000258710,  0.000527202, -0.000311476,  0.000797191, -63550.789000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000797191, -0.000311476
2017-03-21 12:47:28.048889, slv, 022772fffe0d7313(unknown)/1,  0.000258710,  0.000575405, -0.000311476,  0.000871417, -63550.789000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000871417, -0.000311476
2017-03-21 12:47:28.328208, slv, 022772fffe0d7313(unknown)/1,  0.000258317,  0.000575405, -0.000422982,  0.000871417, -62975.384000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000871417, -0.000422982
2017-03-21 12:47:29.049059, slv, 022772fffe0d7313(unknown)/1,  0.000258317,  0.000700682, -0.000422982,  0.001046976, -62975.384000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001046976, -0.000422982
2017-03-21 12:47:30.049614, slv, 022772fffe0d7313(unknown)/1,  0.000258317,  0.000656399, -0.000422982,  0.000782458, -62274.702000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000782458, -0.000422982
2017-03-21 12:47:30.248590, slv, 022772fffe0d7313(unknown)/1,  0.000257790,  0.000656399, -0.000332639,  0.000782458, -61618.303000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000782458, -0.000332639
2017-03-21 12:47:31.048806, slv, 022772fffe0d7313(unknown)/1,  0.000257790,  0.000518596, -0.000332639,  0.000770842, -61618.303000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000770842, -0.000332639
2017-03-21 12:47:32.048814, slv, 022772fffe0d7313(unknown)/1,  0.000257790,  0.000517441, -0.000332639,  0.000779620, -61099.707000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000779620, -0.000332639
2017-03-21 12:47:32.197960, slv, 022772fffe0d7313(unknown)/1,  0.000257080,  0.000517441, -0.000379911,  0.000779620, -60582.266000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000779620, -0.000379911
2017-03-21 12:47:32.218707, slv, 022772fffe0d7313(unknown)/1,  0.000256285,  0.000517441, -0.000354601,  0.000779620, -60582.266000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000779620, -0.000354601
2017-03-21 12:47:32.551372, slv, 022772fffe0d7313(unknown)/1,  0.000255625,  0.000517441, -0.000348506,  0.000779620, -60582.266000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000779620, -0.000348506
2017-03-21 12:47:33.049073, slv, 022772fffe0d7313(unknown)/1,  0.000255625,  0.000642286, -0.000348506,  0.001018368, -60582.266000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001018368, -0.000348506
2017-03-21 12:47:33.730121, slv, 022772fffe0d7313(unknown)/1,  0.000255755,  0.000642286, -0.000393806,  0.001018368, -59939.980000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.001018368, -0.000393806
2017-03-21 12:47:34.048813, slv, 022772fffe0d7313(unknown)/1,  0.000255755,  0.000642284, -0.000393806,  0.000777582, -59939.980000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000777582, -0.000393806
2017-03-21 12:47:35.049633, slv, 022772fffe0d7313(unknown)/1,  0.000255755,  0.000562816, -0.000393806,  0.000859562, -59297.696000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000859562, -0.000393806
2017-03-21 12:47:35.414027, slv, 022772fffe0d7313(unknown)/1,  0.000256336,  0.000562816, -0.000312341,  0.000859562, -58734.880000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000859562, -0.000312341
2017-03-21 12:47:36.048769, slv, 022772fffe0d7313(unknown)/1,  0.000256336,  0.000546299, -0.000312341,  0.000745128, -58734.880000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000745128, -0.000312341
2017-03-21 12:47:36.159426, slv, 022772fffe0d7313(unknown)/1,  0.000255731,  0.000546299, -0.000421832,  0.000745128, -58188.581000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000745128, -0.000421832
2017-03-21 12:47:36.951655, slv, 022772fffe0d7313(unknown)/1,  0.000254553,  0.000546299, -0.000347033,  0.000745128, -58188.581000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000745128, -0.000347033
2017-03-21 12:47:37.048902, slv, 022772fffe0d7313(unknown)/1,  0.000254553,  0.000539619, -0.000347033,  0.000845000, -58188.581000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000845000, -0.000347033
2017-03-21 12:47:37.729350, slv, 022772fffe0d7313(unknown)/1,  0.000254084,  0.000539619, -0.000344858,  0.000845000, -57648.962000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000845000, -0.000344858
2017-03-21 12:47:38.048871, slv, 022772fffe0d7313(unknown)/1,  0.000254084,  0.000578320, -0.000344858,  0.000820279, -57648.962000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000820279, -0.000344858
2017-03-21 12:47:38.770681, slv, 022772fffe0d7313(unknown)/1,  0.000253957,  0.000578320, -0.000336721,  0.000820279, -57070.642000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000820279, -0.000336721
2017-03-21 12:47:39.048950, slv, 022772fffe0d7313(unknown)/1,  0.000253957,  0.000601697, -0.000336721,  0.000891158, -57070.642000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000891158, -0.000336721
2017-03-21 12:47:39.085545, slv, 022772fffe0d7313(unknown)/1,  0.000254132,  0.000601697, -0.000314130,  0.000891158, -56468.945000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000891158, -0.000314130
2017-03-21 12:47:39.444479, slv, 022772fffe0d7313(unknown)/1,  0.000254646,  0.000601697, -0.000320165,  0.000891158, -56468.945000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000891158, -0.000320165
2017-03-21 12:47:39.594152, slv, 022772fffe0d7313(unknown)/1,  0.000254920,  0.000601697, -0.000373539,  0.000891158, -56468.945000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000891158, -0.000373539
2017-03-21 12:47:40.049711, slv, 022772fffe0d7313(unknown)/1,  0.000254920,  0.000580342, -0.000373539,  0.000778404, -56468.945000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000778404, -0.000373539
2017-03-21 12:47:41.048856, slv, 022772fffe0d7313(unknown)/1,  0.000254920,  0.000550303, -0.000373539,  0.000832042, -55888.603000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000832042, -0.000373539
2017-03-21 12:47:41.443077, slv, 022772fffe0d7313(unknown)/1,  0.000254950,  0.000550303, -0.000322393,  0.000832042, -55338.300000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000832042, -0.000322393
2017-03-21 12:47:41.738534, slv, 022772fffe0d7313(unknown)/1,  0.000254949,  0.000550303, -0.000322270,  0.000832042, -55338.300000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000832042, -0.000322270
2017-03-21 12:47:42.048781, slv, 022772fffe0d7313(unknown)/1,  0.000254949,  0.000543472, -0.000322270,  0.000764771, -55338.300000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000764771, -0.000322270
2017-03-21 12:47:42.653101, slv, 022772fffe0d7313(unknown)/1,  0.000254550,  0.000543472, -0.000356882,  0.000764771, -54794.828000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000764771, -0.000356882
2017-03-21 12:47:43.048882, slv, 022772fffe0d7313(unknown)/1,  0.000254550,  0.000528969, -0.000356882,  0.000802667, -54794.828000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000802667, -0.000356882
2017-03-21 12:47:43.384057, slv, 022772fffe0d7313(unknown)/1,  0.000253956,  0.000528969, -0.000344505,  0.000802667, -54265.859000000, D, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000802667, -0.000344505
2017-03-21 12:47:44.048794, slv, 022772fffe0d7313(unknown)/1,  0.000253956,  0.000529925, -0.000344505,  0.000765691, -54265.859000000, S, 0.000253794, 1848, 0.000641554, 163237, -79084, 5848,  0.000765691, -0.000344505
2017-03-21 12:47:45.043889, slv, 022772fffe0d7313(unknown)/1,  0.000253642,  0.000529925, -0.000288530,  0.000765691, -53735.934000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000765691, -0.000288530
2017-03-21 12:47:45.049533, slv, 022772fffe0d7313(unknown)/1,  0.000253642,  0.000500453, -0.000288530,  0.000742814, -53735.934000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000742814, -0.000288530
2017-03-21 12:47:45.271975, slv, 022772fffe0d7313(unknown)/1,  0.000252918,  0.000500453, -0.000390829,  0.000742814, -53235.481000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000742814, -0.000390829
2017-03-21 12:47:46.048896, slv, 022772fffe0d7313(unknown)/1,  0.000252918,  0.000504566, -0.000390829,  0.000772879, -53235.481000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000772879, -0.000390829
2017-03-21 12:47:46.202335, slv, 022772fffe0d7313(unknown)/1,  0.000251872,  0.000504566, -0.000380994,  0.000772879, -52730.915000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000772879, -0.000380994
2017-03-21 12:47:47.048976, slv, 022772fffe0d7313(unknown)/1,  0.000251872,  0.000563871, -0.000380994,  0.000859654, -52730.915000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000859654, -0.000380994
2017-03-21 12:47:48.049416, slv, 022772fffe0d7313(unknown)/1,  0.000251872,  0.000875709, -0.000380994,  0.001395509, -52167.044000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.001395509, -0.000380994
2017-03-21 12:47:48.188892, slv, 022772fffe0d7313(unknown)/1,  0.000253646,  0.000875709, -0.000325653,  0.001395509, -51291.335000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.001395509, -0.000325653
2017-03-21 12:47:49.048951, slv, 022772fffe0d7313(unknown)/1,  0.000253646,  0.000868037, -0.000325653,  0.000846084, -51291.335000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000846084, -0.000325653
2017-03-21 12:47:49.873836, slv, 022772fffe0d7313(unknown)/1,  0.000256291,  0.000868037, -0.000224167,  0.000846084, -50423.298000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000846084, -0.000224167
2017-03-21 12:47:50.049538, slv, 022772fffe0d7313(unknown)/1,  0.000256291,  0.000513413, -0.000224167,  0.000690680, -50423.298000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000690680, -0.000224167
2017-03-21 12:47:51.048735, slv, 022772fffe0d7313(unknown)/1,  0.000256291,  0.000429927, -0.000224167,  0.000681758, -49909.885000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000681758, -0.000224167
2017-03-21 12:47:51.087576, slv, 022772fffe0d7313(unknown)/1,  0.000256327,  0.000429927, -0.000269193,  0.000681758, -49479.958000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000681758, -0.000269193
2017-03-21 12:47:51.447289, slv, 022772fffe0d7313(unknown)/1,  0.000255511,  0.000429927, -0.000277802,  0.000681758, -49479.958000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000681758, -0.000277802
2017-03-21 12:47:52.048687, slv, 022772fffe0d7313(unknown)/1,  0.000255511,  0.000417589, -0.000277802,  0.000665224, -49479.958000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000665224, -0.000277802
2017-03-21 12:47:53.049159, slv, 022772fffe0d7313(unknown)/1,  0.000255511,  0.000549171, -0.000277802,  0.000944141, -49062.369000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000944141, -0.000277802
2017-03-21 12:47:53.166911, slv, 022772fffe0d7313(unknown)/1,  0.000255747,  0.000549171, -0.000265667,  0.000944141, -48513.198000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000944141, -0.000265667
2017-03-21 12:47:53.771579, slv, 022772fffe0d7313(unknown)/1,  0.000257082,  0.000549171, -0.000257841,  0.000944141, -48513.198000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000944141, -0.000257841
2017-03-21 12:47:54.012947, slv, 022772fffe0d7313(unknown)/1,  0.000258400,  0.000549171, -0.000264733,  0.000944141, -48513.198000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000944141, -0.000264733
2017-03-21 12:47:54.046950, slv, 022772fffe0d7313(unknown)/1,  0.000259776,  0.000549171, -0.000237694,  0.000944141, -48513.198000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000944141, -0.000237694
2017-03-21 12:47:54.048700, slv, 022772fffe0d7313(unknown)/1,  0.000259776,  0.000583242, -0.000237694,  0.000737631, -48513.198000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000737631, -0.000237694
2017-03-21 12:47:55.053838, slv, 022772fffe0d7313(unknown)/1,  0.000259776,  0.000473638, -0.000237694,  0.000729198, -47929.956000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000729198, -0.000237694
2017-03-21 12:47:55.875105, slv, 022772fffe0d7313(unknown)/1,  0.000260395,  0.000473638, -0.000238130,  0.000729198, -47456.318000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000729198, -0.000238130
2017-03-21 12:47:56.048665, slv, 022772fffe0d7313(unknown)/1,  0.000260395,  0.000425956, -0.000238130,  0.000642885, -47456.318000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000642885, -0.000238130
2017-03-21 12:47:56.805014, slv, 022772fffe0d7313(unknown)/1,  0.000259795,  0.000425956, -0.000246044,  0.000642885, -47030.362000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000642885, -0.000246044
2017-03-21 12:47:57.048702, slv, 022772fffe0d7313(unknown)/1,  0.000259795,  0.000416990, -0.000246044,  0.000711285, -47030.362000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000711285, -0.000246044
2017-03-21 12:47:57.714921, slv, 022772fffe0d7313(unknown)/1,  0.000258870,  0.000416990, -0.000305669,  0.000711285, -46613.372000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000711285, -0.000305669
2017-03-21 12:47:58.048711, slv, 022772fffe0d7313(unknown)/1,  0.000258870,  0.000436737, -0.000305669,  0.000680854, -46613.372000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000680854, -0.000305669
2017-03-21 12:47:59.048711, slv, 022772fffe0d7313(unknown)/1,  0.000258870,  0.000431415, -0.000305669,  0.000699716, -46176.635000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000699716, -0.000305669
2017-03-21 12:47:59.463203, slv, 022772fffe0d7313(unknown)/1,  0.000258015,  0.000431415, -0.000288833,  0.000699716, -45745.220000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000699716, -0.000288833
2017-03-21 12:48:00.049709, slv, 022772fffe0d7313(unknown)/1,  0.000258015,  0.000478861, -0.000288833,  0.000774892, -45745.220000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000774892, -0.000288833
2017-03-21 12:48:00.342338, slv, 022772fffe0d7313(unknown)/1,  0.000257385,  0.000478861, -0.000314983,  0.000774892, -45266.359000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000774892, -0.000314983
2017-03-21 12:48:01.048882, slv, 022772fffe0d7313(unknown)/1,  0.000257385,  0.000536703, -0.000314983,  0.000813915, -45266.359000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000813915, -0.000314983
2017-03-21 12:48:01.272927, slv, 022772fffe0d7313(unknown)/1,  0.000257143,  0.000536703, -0.000306115,  0.000813915, -44729.656000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000813915, -0.000306115
2017-03-21 12:48:01.353573, slv, 022772fffe0d7313(unknown)/1,  0.000257395,  0.000536703, -0.000228514,  0.000813915, -44729.656000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000813915, -0.000228514
2017-03-21 12:48:01.411401, slv, 022772fffe0d7313(unknown)/1,  0.000257722,  0.000536703, -0.000286149,  0.000813915, -44729.656000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000813915, -0.000286149
2017-03-21 12:48:02.025839, slv, 022772fffe0d7313(unknown)/1,  0.000258462,  0.000536703, -0.000121419,  0.000813915, -44729.656000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000813915, -0.000121419
2017-03-21 12:48:02.049070, slv, 022772fffe0d7313(unknown)/1,  0.000258462,  0.000487476, -0.000121419,  0.000676884, -44729.656000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000676884, -0.000121419
2017-03-21 12:48:02.851592, slv, 022772fffe0d7313(unknown)/1,  0.000258677,  0.000487476, -0.000280577,  0.000676884, -44242.180000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000676884, -0.000280577
2017-03-21 12:48:03.049099, slv, 022772fffe0d7313(unknown)/1,  0.000258677,  0.000600739, -0.000280577,  0.001041733, -44242.180000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.001041733, -0.000280577
2017-03-21 12:48:03.701470, slv, 022772fffe0d7313(unknown)/1,  0.000259137,  0.000600739, -0.000285496,  0.001041733, -43641.441000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.001041733, -0.000285496
2017-03-21 12:48:04.049287, slv, 022772fffe0d7313(unknown)/1,  0.000259137,  0.000894397, -0.000285496,  0.001264875, -43641.441000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.001264875, -0.000285496
2017-03-21 12:48:05.049989, slv, 022772fffe0d7313(unknown)/1,  0.000259137,  0.000714094, -0.000285496,  0.000681587, -42747.044000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000681587, -0.000285496
2017-03-21 12:48:05.093111, slv, 022772fffe0d7313(unknown)/1,  0.000259860,  0.000714094, -0.000216072,  0.000681587, -42032.950000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000681587, -0.000216072
2017-03-21 12:48:06.048665, slv, 022772fffe0d7313(unknown)/1,  0.000259860,  0.000401063, -0.000216072,  0.000639536, -42032.950000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000639536, -0.000216072
2017-03-21 12:48:06.960409, slv, 022772fffe0d7313(unknown)/1,  0.000259458,  0.000401063, -0.000168589,  0.000639536, -41631.887000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000639536, -0.000168589
2017-03-21 12:48:07.048727, slv, 022772fffe0d7313(unknown)/1,  0.000259458,  0.000396477, -0.000168589,  0.000672737, -41631.887000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000672737, -0.000168589
2017-03-21 12:48:08.048762, slv, 022772fffe0d7313(unknown)/1,  0.000259458,  0.000448193, -0.000168589,  0.000742567, -41235.410000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000742567, -0.000168589
2017-03-21 12:48:08.125042, slv, 022772fffe0d7313(unknown)/1,  0.000259368,  0.000448193, -0.000198808,  0.000742567, -40787.217000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000742567, -0.000198808
2017-03-21 12:48:09.048683, slv, 022772fffe0d7313(unknown)/1,  0.000259368,  0.000426877, -0.000198808,  0.000630015, -40787.217000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000630015, -0.000198808
2017-03-21 12:48:09.875380, slv, 022772fffe0d7313(unknown)/1,  0.000259216,  0.000426877, -0.000175210,  0.000630015, -40360.340000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000630015, -0.000175210
2017-03-21 12:48:09.892055, slv, 022772fffe0d7313(unknown)/1,  0.000258617,  0.000426877, -0.000201198,  0.000630015, -40360.340000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000630015, -0.000201198
2017-03-21 12:48:10.049528, slv, 022772fffe0d7313(unknown)/1,  0.000258617,  0.000345395, -0.000201198,  0.000578762, -40360.340000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000578762, -0.000201198
2017-03-21 12:48:10.905473, slv, 022772fffe0d7313(unknown)/1,  0.000257941,  0.000345395, -0.000146216,  0.000578762, -40014.945000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000578762, -0.000146216
2017-03-21 12:48:10.951024, slv, 022772fffe0d7313(unknown)/1,  0.000257031,  0.000345395, -0.000212447,  0.000578762, -40014.945000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000578762, -0.000212447
2017-03-21 12:48:11.048637, slv, 022772fffe0d7313(unknown)/1,  0.000257031,  0.000345553, -0.000212447,  0.000627993, -40014.945000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000627993, -0.000212447
2017-03-21 12:48:11.882278, slv, 022772fffe0d7313(unknown)/1,  0.000256039,  0.000345553, -0.000220246,  0.000627993, -39669.392000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000627993, -0.000220246
2017-03-21 12:48:12.048639, slv, 022772fffe0d7313(unknown)/1,  0.000256039,  0.000370298, -0.000220246,  0.000625673, -39669.392000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000625673, -0.000220246
2017-03-21 12:48:13.048897, slv, 022772fffe0d7313(unknown)/1,  0.000256039,  0.000472261, -0.000220246,  0.000830928, -39299.094000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000830928, -0.000220246
2017-03-21 12:48:13.626512, slv, 022772fffe0d7313(unknown)/1,  0.000256131,  0.000472261, -0.000190892,  0.000830928, -38826.833000000, D, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000830928, -0.000190892
2017-03-21 12:48:14.048617, slv, 022772fffe0d7313(unknown)/1,  0.000256131,  0.000457981, -0.000190892,  0.000597205, -38826.833000000, S, 0.000256348, 1875, 0.000587400, 61074, -61179, 4663,  0.000597205, -0.000190892
2017-03-21 12:48:15.049470, slv, 022772fffe0d7313(unknown)/1,  0.000256131,  0.000346668, -0.000190892,  0.000608393, -38368.852000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000608393, -0.000190892
2017-03-21 12:48:15.331690, slv, 022772fffe0d7313(unknown)/1,  0.000256243,  0.000346668, -0.000195321,  0.000608393, -38022.184000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000608393, -0.000195321
2017-03-21 12:48:16.048658, slv, 022772fffe0d7313(unknown)/1,  0.000256243,  0.000368269, -0.000195321,  0.000640519, -38022.184000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000640519, -0.000195321
2017-03-21 12:48:16.491018, slv, 022772fffe0d7313(unknown)/1,  0.000255746,  0.000368269, -0.000155865,  0.000640519, -37653.915000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000640519, -0.000155865
2017-03-21 12:48:17.048681, slv, 022772fffe0d7313(unknown)/1,  0.000255746,  0.000396805, -0.000155865,  0.000665081, -37653.915000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000665081, -0.000155865
2017-03-21 12:48:17.165693, slv, 022772fffe0d7313(unknown)/1,  0.000255388,  0.000396805, -0.000218479,  0.000665081, -37257.110000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000665081, -0.000218479
2017-03-21 12:48:18.048710, slv, 022772fffe0d7313(unknown)/1,  0.000255388,  0.000407135, -0.000218479,  0.000660324, -37257.110000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000660324, -0.000218479
2017-03-21 12:48:18.856745, slv, 022772fffe0d7313(unknown)/1,  0.000254958,  0.000407135, -0.000195483,  0.000660324, -36849.975000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000660324, -0.000195483
2017-03-21 12:48:19.048700, slv, 022772fffe0d7313(unknown)/1,  0.000254958,  0.000407536, -0.000195483,  0.000665095, -36849.975000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000665095, -0.000195483
2017-03-21 12:48:19.700812, slv, 022772fffe0d7313(unknown)/1,  0.000254609,  0.000407536, -0.000199344,  0.000665095, -36442.439000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000665095, -0.000199344
2017-03-21 12:48:20.049657, slv, 022772fffe0d7313(unknown)/1,  0.000254609,  0.000435468, -0.000199344,  0.000715409, -36442.439000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000715409, -0.000199344
2017-03-21 12:48:21.049622, slv, 022772fffe0d7313(unknown)/1,  0.000254609,  0.000904001, -0.000199344,  0.001601811, -36006.971000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.001601811, -0.000199344
2017-03-21 12:48:21.588811, slv, 022772fffe0d7313(unknown)/1,  0.000258285,  0.000904001, -0.000108093,  0.001601811, -35102.970000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.001601811, -0.000108093
2017-03-21 12:48:21.639797, slv, 022772fffe0d7313(unknown)/1,  0.000265657,  0.000904001, -0.000175152,  0.001601811, -35102.970000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.001601811, -0.000175152
2017-03-21 12:48:22.048533, slv, 022772fffe0d7313(unknown)/1,  0.000265657,  0.000800595, -0.000175152,  0.000519646, -35102.970000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000519646, -0.000175152
2017-03-21 12:48:22.203192, slv, 022772fffe0d7313(unknown)/1,  0.000268516,  0.000800595, -0.000151652,  0.000519646, -34302.375000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000519646, -0.000151652
2017-03-21 12:48:22.696349, slv, 022772fffe0d7313(unknown)/1,  0.000269291,  0.000800595,  0.000384851,  0.000519646, -34302.375000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000519646,  0.000384851
2017-03-21 12:48:22.988083, slv, 022772fffe0d7313(unknown)/1,  0.000270241,  0.000800595, -0.000103669,  0.000519646, -34302.375000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000519646, -0.000103669
2017-03-21 12:48:23.048518, slv, 022772fffe0d7313(unknown)/1,  0.000270241,  0.000251166, -0.000103669,  0.000518586, -34302.375000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000518586, -0.000103669
2017-03-21 12:48:23.585341, slv, 022772fffe0d7313(unknown)/1,  0.000269204,  0.000251166, -0.000119193,  0.000518586, -34051.209000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000518586, -0.000119193
2017-03-21 12:48:23.905839, slv, 022772fffe0d7313(unknown)/1,  0.000268268,  0.000251166, -0.000080689,  0.000518586, -34051.209000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000518586, -0.000080689
2017-03-21 12:48:24.048557, slv, 022772fffe0d7313(unknown)/1,  0.000268268,  0.000263101, -0.000080689,  0.000546126, -34051.209000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000546126, -0.000080689
2017-03-21 12:48:25.064545, slv, 022772fffe0d7313(unknown)/1,  0.000268268,  0.000272955, -0.000080689,  0.000536320, -33788.108000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000536320, -0.000080689
2017-03-21 12:48:25.127960, slv, 022772fffe0d7313(unknown)/1,  0.000267474,  0.000272955, -0.000104422,  0.000536320, -33515.153000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000536320, -0.000104422
2017-03-21 12:48:26.048575, slv, 022772fffe0d7313(unknown)/1,  0.000267474,  0.000279853, -0.000104422,  0.000559128, -33515.153000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000559128, -0.000104422
2017-03-21 12:48:26.634939, slv, 022772fffe0d7313(unknown)/1,  0.000266721,  0.000279853, -0.000114000,  0.000559128, -33235.300000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000559128, -0.000114000
2017-03-21 12:48:26.703619, slv, 022772fffe0d7313(unknown)/1,  0.000266082,  0.000279853, -0.000100846,  0.000559128, -33235.300000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000559128, -0.000100846
2017-03-21 12:48:26.804623, slv, 022772fffe0d7313(unknown)/1,  0.000265379,  0.000279853, -0.000133012,  0.000559128, -33235.300000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000559128, -0.000133012
2017-03-21 12:48:27.048775, slv, 022772fffe0d7313(unknown)/1,  0.000265379,  0.000340600, -0.000133012,  0.000654926, -33235.300000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000654926, -0.000133012
2017-03-21 12:48:27.241943, slv, 022772fffe0d7313(unknown)/1,  0.000264818,  0.000340600, -0.000163066,  0.000654926, -32894.700000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000654926, -0.000163066
2017-03-21 12:48:27.391098, slv, 022772fffe0d7313(unknown)/1,  0.000264630,  0.000340600, -0.000135579,  0.000654926, -32894.700000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000654926, -0.000135579
2017-03-21 12:48:27.549963, slv, 022772fffe0d7313(unknown)/1,  0.000264606,  0.000340600, -0.000121979,  0.000654926, -32894.700000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000654926, -0.000121979
2017-03-21 12:48:28.048539, slv, 022772fffe0d7313(unknown)/1,  0.000264606,  0.000323293, -0.000121979,  0.000521646, -32894.700000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000521646, -0.000121979
2017-03-21 12:48:28.601391, slv, 022772fffe0d7313(unknown)/1,  0.000264171,  0.000323293, -0.000107571,  0.000521646, -32571.407000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000521646, -0.000107571
2017-03-21 12:48:29.048628, slv, 022772fffe0d7313(unknown)/1,  0.000264171,  0.000291636, -0.000107571,  0.000590404, -32571.407000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000590404, -0.000107571
2017-03-21 12:48:29.576361, slv, 022772fffe0d7313(unknown)/1,  0.000263673,  0.000291636, -0.000075232,  0.000590404, -32279.771000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000590404, -0.000075232
2017-03-21 12:48:30.049309, slv, 022772fffe0d7313(unknown)/1,  0.000263673,  0.000289671, -0.000075232,  0.000516784, -32279.771000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000516784, -0.000075232
2017-03-21 12:48:30.584876, slv, 022772fffe0d7313(unknown)/1,  0.000263057,  0.000289671, -0.000135045,  0.000516784, -31990.100000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000516784, -0.000135045
2017-03-21 12:48:31.027782, slv, 022772fffe0d7313(unknown)/1,  0.000262192,  0.000289671, -0.000067859,  0.000516784, -31990.100000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000516784, -0.000067859
2017-03-21 12:48:31.048709, slv, 022772fffe0d7313(unknown)/1,  0.000262192,  0.000328344, -0.000067859,  0.000665771, -31990.100000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000665771, -0.000067859
2017-03-21 12:48:31.869764, slv, 022772fffe0d7313(unknown)/1,  0.000262048,  0.000328344, -0.000102896,  0.000665771, -31661.756000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000665771, -0.000102896
2017-03-21 12:48:32.045095, slv, 022772fffe0d7313(unknown)/1,  0.000271134,  0.000328344,  0.002145520,  0.000665771, -31661.756000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000665771,  0.002145520
2017-03-21 12:48:32.049411, slv, 022772fffe0d7313(unknown)/1,  0.000271134,  0.000753771,  0.002145520,  0.001375098, -31661.756000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.001375098,  0.002145520
2017-03-21 12:48:32.235822, slv, 022772fffe0d7313(unknown)/1,  0.000282911,  0.000753771, -0.000086890,  0.001375098, -30907.985000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.001375098, -0.000086890
2017-03-21 12:48:33.048545, slv, 022772fffe0d7313(unknown)/1,  0.000282911,  0.000652596, -0.000086890,  0.000484139, -30907.985000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000484139, -0.000086890
2017-03-21 12:48:33.094524, slv, 022772fffe0d7313(unknown)/1,  0.000285163,  0.000652596, -0.000064108,  0.000484139, -30255.389000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000484139, -0.000064108
2017-03-21 12:48:34.048861, slv, 022772fffe0d7313(unknown)/1,  0.000285163,  0.000248994, -0.000064108,  0.000581924, -30255.389000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000581924, -0.000064108
2017-03-21 12:48:34.280760, slv, 022772fffe0d7313(unknown)/1,  0.000284379,  0.000248994, -0.000062017,  0.000581924, -30006.395000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000581924, -0.000062017
2017-03-21 12:48:34.519149, slv, 022772fffe0d7313(unknown)/1,  0.000283977,  0.000248994, -0.000067353,  0.000581924, -30006.395000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000581924, -0.000067353
2017-03-21 12:48:35.049481, slv, 022772fffe0d7313(unknown)/1,  0.000283977,  0.000292955, -0.000067353,  0.000573127, -30006.395000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000573127, -0.000067353
2017-03-21 12:48:36.048519, slv, 022772fffe0d7313(unknown)/1,  0.000283977,  0.000254534, -0.000067353,  0.000503896, -29713.440000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000503896, -0.000067353
2017-03-21 12:48:36.308886, slv, 022772fffe0d7313(unknown)/1,  0.000283068,  0.000254534, -0.000115250,  0.000503896, -29458.906000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000503896, -0.000115250
2017-03-21 12:48:37.048569, slv, 022772fffe0d7313(unknown)/1,  0.000283068,  0.000228236, -0.000115250,  0.000519623, -29458.906000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000519623, -0.000115250
2017-03-21 12:48:37.239263, slv, 022772fffe0d7313(unknown)/1,  0.000282040,  0.000228236, -0.000039086,  0.000519623, -29230.670000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000519623, -0.000039086
2017-03-21 12:48:38.048902, slv, 022772fffe0d7313(unknown)/1,  0.000282040,  0.000413821, -0.000039086,  0.000873128, -29230.670000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000873128, -0.000039086
2017-03-21 12:48:39.048546, slv, 022772fffe0d7313(unknown)/1,  0.000282040,  0.000403417, -0.000039086,  0.000497786, -28816.849000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000497786, -0.000039086
2017-03-21 12:48:39.182635, slv, 022772fffe0d7313(unknown)/1,  0.000281008,  0.000403417, -0.000114388,  0.000497786, -28413.432000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000497786, -0.000114388
2017-03-21 12:48:40.049295, slv, 022772fffe0d7313(unknown)/1,  0.000281008,  0.000209396, -0.000114388,  0.000484054, -28413.432000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000484054, -0.000114388
2017-03-21 12:48:40.131505, slv, 022772fffe0d7313(unknown)/1,  0.000279592,  0.000209396, -0.000105810,  0.000484054, -28204.036000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000484054, -0.000105810
2017-03-21 12:48:41.048545, slv, 022772fffe0d7313(unknown)/1,  0.000279592,  0.000213718, -0.000105810,  0.000503983, -28204.036000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000503983, -0.000105810
2017-03-21 12:48:41.735935, slv, 022772fffe0d7313(unknown)/1,  0.000278443,  0.000213718, -0.000058114,  0.000503983, -27990.318000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000503983, -0.000058114
2017-03-21 12:48:42.048635, slv, 022772fffe0d7313(unknown)/1,  0.000278443,  0.000259136, -0.000058114,  0.000572325, -27990.318000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000572325, -0.000058114
2017-03-21 12:48:43.048573, slv, 022772fffe0d7313(unknown)/1,  0.000278443,  0.000287561, -0.000058114,  0.000559683, -27731.182000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000559683, -0.000058114
2017-03-21 12:48:43.370630, slv, 022772fffe0d7313(unknown)/1,  0.000277615,  0.000287561, -0.000103723,  0.000559683, -27443.621000000, D, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000559683, -0.000103723
2017-03-21 12:48:44.048677, slv, 022772fffe0d7313(unknown)/1,  0.000277615,  0.000332741, -0.000103723,  0.000661858, -27443.621000000, S, 0.000257351, 2162, 0.000512236, 147199, -45354, 4509,  0.000661858, -0.000103723
2017-03-21 12:48:45.049343, slv, 022772fffe0d7313(unknown)/1,  0.000277615,  0.000292514, -0.000103723,  0.000478401, -27110.880000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000478401, -0.000103723
2017-03-21 12:48:45.163385, slv, 022772fffe0d7313(unknown)/1,  0.000276549,  0.000292514, -0.000096778,  0.000478401, -26818.366000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000478401, -0.000096778
2017-03-21 12:48:46.048618, slv, 022772fffe0d7313(unknown)/1,  0.000276549,  0.000206130, -0.000096778,  0.000488024, -26818.366000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000488024, -0.000096778
2017-03-21 12:48:46.655730, slv, 022772fffe0d7313(unknown)/1,  0.000275706,  0.000206130,  0.000020797,  0.000488024, -26612.236000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000488024,  0.000020797
2017-03-21 12:48:47.048611, slv, 022772fffe0d7313(unknown)/1,  0.000275706,  0.000251908,  0.000020797,  0.000568049, -26612.236000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000568049,  0.000020797
2017-03-21 12:48:48.048526, slv, 022772fffe0d7313(unknown)/1,  0.000275706,  0.000254397,  0.000020797,  0.000492159, -26360.328000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000492159,  0.000020797
2017-03-21 12:48:48.341272, slv, 022772fffe0d7313(unknown)/1,  0.000274776,  0.000254397, -0.000136143,  0.000492159, -26105.931000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000492159, -0.000136143
2017-03-21 12:48:48.697195, slv, 022772fffe0d7313(unknown)/1,  0.000273329,  0.000254397, -0.000119504,  0.000492159, -26105.931000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000492159, -0.000119504
2017-03-21 12:48:49.048643, slv, 022772fffe0d7313(unknown)/1,  0.000273329,  0.000242545, -0.000119504,  0.000541968, -26105.931000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000541968, -0.000119504
2017-03-21 12:48:50.049552, slv, 022772fffe0d7313(unknown)/1,  0.000273329,  0.000354562, -0.000119504,  0.000713816, -25863.386000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000713816, -0.000119504
2017-03-21 12:48:50.681751, slv, 022772fffe0d7313(unknown)/1,  0.000272743,  0.000354562, -0.000143161,  0.000713816, -25508.824000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000713816, -0.000143161
2017-03-21 12:48:51.048562, slv, 022772fffe0d7313(unknown)/1,  0.000272743,  0.000342196, -0.000143161,  0.000516650, -25508.824000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000516650, -0.000143161
2017-03-21 12:48:52.048494, slv, 022772fffe0d7313(unknown)/1,  0.000272743,  0.000220746, -0.000143161,  0.000470330, -25166.628000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000470330, -0.000143161
2017-03-21 12:48:52.659639, slv, 022772fffe0d7313(unknown)/1,  0.000272301,  0.000220746, -0.000063115,  0.000470330, -24945.882000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000470330, -0.000063115
2017-03-21 12:48:53.048549, slv, 022772fffe0d7313(unknown)/1,  0.000272301,  0.000231095, -0.000063115,  0.000536906, -24945.882000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000536906, -0.000063115
2017-03-21 12:48:53.612623, slv, 022772fffe0d7313(unknown)/1,  0.000271126,  0.000231095, -0.000155817,  0.000536906, -24714.787000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000536906, -0.000155817
2017-03-21 12:48:53.917667, slv, 022772fffe0d7313(unknown)/1,  0.000270048,  0.000231095, -0.000109492,  0.000536906, -24714.787000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000536906, -0.000109492
2017-03-21 12:48:54.048566, slv, 022772fffe0d7313(unknown)/1,  0.000270048,  0.000273777, -0.000109492,  0.000552999, -24714.787000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000552999, -0.000109492
2017-03-21 12:48:55.049312, slv, 022772fffe0d7313(unknown)/1,  0.000270048,  0.000245848, -0.000109492,  0.000478795, -24441.010000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000478795, -0.000109492
2017-03-21 12:48:55.117330, slv, 022772fffe0d7313(unknown)/1,  0.000268893,  0.000245848, -0.000121644,  0.000478795, -24195.162000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000478795, -0.000121644
2017-03-21 12:48:55.577288, slv, 022772fffe0d7313(unknown)/1,  0.000267509,  0.000245848, -0.000114800,  0.000478795, -24195.162000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000478795, -0.000114800
2017-03-21 12:48:55.950844, slv, 022772fffe0d7313(unknown)/1,  0.000266460,  0.000245848, -0.000041172,  0.000478795, -24195.162000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000478795, -0.000041172
2017-03-21 12:48:56.048595, slv, 022772fffe0d7313(unknown)/1,  0.000266460,  0.000258059, -0.000041172,  0.000573832, -24195.162000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000573832, -0.000041172
2017-03-21 12:48:57.048579, slv, 022772fffe0d7313(unknown)/1,  0.000266460,  0.000301399, -0.000041172,  0.000561886, -23937.103000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000561886, -0.000041172
2017-03-21 12:48:57.251395, slv, 022772fffe0d7313(unknown)/1,  0.000265757,  0.000301399, -0.000113729,  0.000561886, -23635.704000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000561886, -0.000113729
2017-03-21 12:48:58.048563, slv, 022772fffe0d7313(unknown)/1,  0.000265757,  0.000268098, -0.000113729,  0.000506527, -23635.704000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000506527, -0.000113729
2017-03-21 12:48:58.148578, slv, 022772fffe0d7313(unknown)/1,  0.000264952,  0.000268098, -0.000097734,  0.000506527, -23367.606000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000506527, -0.000097734
2017-03-21 12:48:58.671028, slv, 022772fffe0d7313(unknown)/1,  0.000264092,  0.000268098, -0.000075586,  0.000506527, -23367.606000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000506527, -0.000075586
2017-03-21 12:48:59.048598, slv, 022772fffe0d7313(unknown)/1,  0.000264092,  0.000257093, -0.000075586,  0.000537508, -23367.606000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000537508, -0.000075586
2017-03-21 12:49:00.049450, slv, 022772fffe0d7313(unknown)/1,  0.000264092,  0.000274046, -0.000075586,  0.000538769, -23110.513000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000538769, -0.000075586
2017-03-21 12:49:00.130224, slv, 022772fffe0d7313(unknown)/1,  0.000263369,  0.000274046, -0.000098390,  0.000538769, -22836.467000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000538769, -0.000098390
2017-03-21 12:49:01.048658, slv, 022772fffe0d7313(unknown)/1,  0.000263369,  0.000308140, -0.000098390,  0.000604974, -22836.467000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000604974, -0.000098390
2017-03-21 12:49:02.048568, slv, 022772fffe0d7313(unknown)/1,  0.000263369,  0.000305307, -0.000098390,  0.000532379, -22528.327000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000532379, -0.000098390
2017-03-21 12:49:02.078629, slv, 022772fffe0d7313(unknown)/1,  0.000262864,  0.000305307, -0.000048472,  0.000532379, -22223.020000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000532379, -0.000048472
2017-03-21 12:49:03.050697, slv, 022772fffe0d7313(unknown)/1,  0.000262864,  0.001305419, -0.000048472,  0.002604692, -22223.020000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.002604692, -0.000048472
2017-03-21 12:49:03.576067, slv, 022772fffe0d7313(unknown)/1,  0.000271720,  0.001305419,  0.000230078,  0.002604692, -20917.601000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.002604692,  0.000230078
2017-03-21 12:49:04.043431, slv, 022772fffe0d7313(unknown)/1,  0.000288811,  0.001305419,  0.000022694,  0.002604692, -20917.601000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.002604692,  0.000022694
2017-03-21 12:49:04.048413, slv, 022772fffe0d7313(unknown)/1,  0.000288811,  0.001260079,  0.000022694,  0.000467141, -20917.601000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000467141,  0.000022694
2017-03-21 12:49:04.434679, slv, 022772fffe0d7313(unknown)/1,  0.000296635,  0.001260079,  0.000063756,  0.000467141, -19657.522000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000467141,  0.000063756
2017-03-21 12:49:04.773604, slv, 022772fffe0d7313(unknown)/1,  0.000296534,  0.001260079,  0.000162576,  0.000467141, -19657.522000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000467141,  0.000162576
2017-03-21 12:49:05.049305, slv, 022772fffe0d7313(unknown)/1,  0.000296534,  0.000172085,  0.000162576,  0.000462375, -19657.522000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000462375,  0.000162576
2017-03-21 12:49:05.414509, slv, 022772fffe0d7313(unknown)/1,  0.000296859,  0.000172085,  0.000177325,  0.000462375, -19485.437000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000462375,  0.000177325
2017-03-21 12:49:05.998048, slv, 022772fffe0d7313(unknown)/1,  0.000297297,  0.000172085,  0.000197434,  0.000462375, -19485.437000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000462375,  0.000197434
2017-03-21 12:49:06.048355, slv, 022772fffe0d7313(unknown)/1,  0.000297297,  0.000093361,  0.000197434,  0.000318179, -19485.437000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000318179,  0.000197434
2017-03-21 12:49:07.048416, slv, 022772fffe0d7313(unknown)/1,  0.000297297,  0.000058470,  0.000197434,  0.000393355, -19392.076000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000393355,  0.000197434
2017-03-21 12:49:07.195598, slv, 022772fffe0d7313(unknown)/1,  0.000297141,  0.000058470,  0.000095961,  0.000393355, -19333.606000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000393355,  0.000095961
2017-03-21 12:49:08.048336, slv, 022772fffe0d7313(unknown)/1,  0.000297141,  0.000053380,  0.000095961,  0.000307844, -19333.606000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000307844,  0.000095961
2017-03-21 12:49:09.022252, slv, 022772fffe0d7313(unknown)/1,  0.000295977,  0.000053380,  0.000093400,  0.000307844, -19280.226000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000307844,  0.000093400
2017-03-21 12:49:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000295977,  0.000007718,  0.000093400,  0.000300712, -19280.226000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000300712,  0.000093400
2017-03-21 12:49:09.844308, slv, 022772fffe0d7313(unknown)/1,  0.000294241,  0.000007718,  0.000037469,  0.000300712, -19272.508000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000300712,  0.000037469
2017-03-21 12:49:10.049135, slv, 022772fffe0d7313(unknown)/1,  0.000294241,  0.000018275,  0.000037469,  0.000326058, -19272.508000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000326058,  0.000037469
2017-03-21 12:49:10.831542, slv, 022772fffe0d7313(unknown)/1,  0.000292339,  0.000018275,  0.000025856,  0.000326058, -19254.233000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000326058,  0.000025856
2017-03-21 12:49:11.048426, slv, 022772fffe0d7313(unknown)/1,  0.000292339,  0.000061031,  0.000025856,  0.000382585, -19254.233000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000382585,  0.000025856
2017-03-21 12:49:11.588251, slv, 022772fffe0d7313(unknown)/1,  0.000290666,  0.000061031,  0.000006675,  0.000382585, -19193.202000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000382585,  0.000006675
2017-03-21 12:49:12.048433, slv, 022772fffe0d7313(unknown)/1,  0.000290666,  0.000109840,  0.000006675,  0.000420101, -19193.202000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000420101,  0.000006675
2017-03-21 12:49:12.353764, slv, 022772fffe0d7313(unknown)/1,  0.000289360,  0.000109840,  0.000019052,  0.000420101, -19083.362000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000420101,  0.000019052
2017-03-21 12:49:13.048550, slv, 022772fffe0d7313(unknown)/1,  0.000289360,  0.000157947,  0.000019052,  0.000475821, -19083.362000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000475821,  0.000019052
2017-03-21 12:49:14.048490, slv, 022772fffe0d7313(unknown)/1,  0.000289360,  0.000188440,  0.000019052,  0.000479781, -18925.415000000, S, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000479781,  0.000019052
2017-03-21 12:49:14.289588, slv, 022772fffe0d7313(unknown)/1,  0.000288457,  0.000188440,  0.000007387,  0.000479781, -18736.975000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000479781,  0.000007387
2017-03-21 12:49:14.650477, slv, 022772fffe0d7313(unknown)/1,  0.000287787,  0.000188440,  0.000015349,  0.000479781, -18736.975000000, D, 0.000268874, 9441, 0.000375266, 175521, -32097, 3354,  0.000479781,  0.000015349
2017-03-21 12:49:15.057306, slv, 022772fffe0d7313(unknown)/1,  0.000287787,  0.000152953,  0.000015349,  0.000403273, -18736.975000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000403273,  0.000015349
2017-03-21 12:49:15.057621, slv, 022772fffe0d7313(unknown)/1,  0.000286608,  0.000152953, -0.000049133,  0.000403273, -18584.022000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000403273, -0.000049133
2017-03-21 12:49:16.048450, slv, 022772fffe0d7313(unknown)/1,  0.000286608,  0.000126836, -0.000049133,  0.000424795, -18584.022000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000424795, -0.000049133
2017-03-21 12:49:16.786172, slv, 022772fffe0d7313(unknown)/1,  0.000285154,  0.000126836, -0.000004730,  0.000424795, -18457.186000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000424795, -0.000004730
2017-03-21 12:49:17.048516, slv, 022772fffe0d7313(unknown)/1,  0.000285154,  0.000178847, -0.000004730,  0.000504662, -18457.186000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000504662, -0.000004730
2017-03-21 12:49:18.048460, slv, 022772fffe0d7313(unknown)/1,  0.000285154,  0.000180367, -0.000004730,  0.000426380, -18278.339000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000426380, -0.000004730
2017-03-21 12:49:18.638996, slv, 022772fffe0d7313(unknown)/1,  0.000288177,  0.000180367,  0.001068183,  0.000426380, -18097.972000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000426380,  0.001068183
2017-03-21 12:49:18.724701, slv, 022772fffe0d7313(unknown)/1,  0.000296366,  0.000180367,  0.001328192,  0.000426380, -18097.972000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000426380,  0.001328192
2017-03-21 12:49:18.808841, slv, 022772fffe0d7313(unknown)/1,  0.000305765,  0.000180367,  0.001410564,  0.000426380, -18097.972000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837,  0.000426380,  0.001410564
2017-03-21 12:49:19.046754, slv, 022772fffe0d7313(unknown)/1,  0.000305765, -0.000743160,  0.001410564, -0.001321781, -18097.972000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.001321781,  0.001410564
2017-03-21 12:49:20.045005, slv, 022772fffe0d7313(unknown)/1,  0.000305765, -0.002485163,  0.001410564, -0.003037015, -18841.132000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.003037015,  0.001410564
2017-03-21 12:49:20.646214, slv, 022772fffe0d7313(unknown)/1,  0.000312957, -0.002485163,  0.004264378, -0.003037015, -21326.295000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.003037015,  0.004264378
2017-03-21 12:49:20.709488, slv, 022772fffe0d7313(unknown)/1,  0.000318089, -0.002485163,  0.004375202, -0.003037015, -21326.295000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.003037015,  0.004375202
2017-03-21 12:49:21.043730, slv, 022772fffe0d7313(unknown)/1,  0.000318089, -0.003987538,  0.004375202, -0.004314207, -21326.295000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.004314207,  0.004375202
2017-03-21 12:49:21.746757, slv, 022772fffe0d7313(unknown)/1,  0.000323562, -0.003987538,  0.005649368, -0.004314207, -25313.833000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.004314207,  0.005649368
2017-03-21 12:49:21.888878, slv, 022772fffe0d7313(unknown)/1,  0.000329419, -0.003987538,  0.005772724, -0.004314207, -25313.833000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.004314207,  0.005772724
2017-03-21 12:49:22.042591, slv, 022772fffe0d7313(unknown)/1,  0.000329419, -0.005199385,  0.005772724, -0.005437055, -25313.833000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.005437055,  0.005772724
2017-03-21 12:49:23.041840, slv, 022772fffe0d7313(unknown)/1,  0.000329419, -0.006195136,  0.005772724, -0.006294380, -30513.218000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.006294380,  0.005772724
2017-03-21 12:49:23.151505, slv, 022772fffe0d7313(unknown)/1,  0.000332117, -0.006195136,  0.006844299, -0.006294380, -36708.354000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.006294380,  0.006844299
2017-03-21 12:49:24.040925, slv, 022772fffe0d7313(unknown)/1,  0.000332117, -0.007028348,  0.006844299, -0.007100781, -36708.354000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.007100781,  0.006844299
2017-03-21 12:49:24.648505, slv, 022772fffe0d7313(unknown)/1,  0.000332806, -0.007028348,  0.008055600, -0.007100781, -43736.702000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.007100781,  0.008055600
2017-03-21 12:49:25.040106, slv, 022772fffe0d7313(unknown)/1,  0.000332806, -0.007840627,  0.008055600, -0.007915550, -43736.702000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.007915550,  0.008055600
2017-03-21 12:49:25.163791, slv, 022772fffe0d7313(unknown)/1,  0.000333127, -0.007840627,  0.008374203, -0.007915550, -51577.329000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.007915550,  0.008374203
2017-03-21 12:49:25.726853, slv, 022772fffe0d7313(unknown)/1,  0.000332921, -0.007840627,  0.008736745, -0.007915550, -51577.329000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.007915550,  0.008736745
2017-03-21 12:49:26.039497, slv, 022772fffe0d7313(unknown)/1,  0.000332921, -0.008555653,  0.008736745, -0.008530029, -51577.329000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.008530029,  0.008736745
2017-03-21 12:49:26.120641, slv, 022772fffe0d7313(unknown)/1,  0.000332750, -0.008555653,  0.008996699, -0.008530029, -60132.982000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.008530029,  0.008996699
2017-03-21 12:49:27.039009, slv, 022772fffe0d7313(unknown)/1,  0.000332750, -0.009118230,  0.008996699, -0.009040761, -60132.982000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.009040761,  0.008996699
2017-03-21 12:49:27.158426, slv, 022772fffe0d7313(unknown)/1,  0.000331474, -0.009118230,  0.009578482, -0.009040761, -69251.212000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.009040761,  0.009578482
2017-03-21 12:49:27.180637, slv, 022772fffe0d7313(unknown)/1,  0.000330652, -0.009118230,  0.009618483, -0.009040761, -69251.212000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.009040761,  0.009618483
2017-03-21 12:49:27.522786, slv, 022772fffe0d7313(unknown)/1,  0.000330786, -0.009118230,  0.009819880, -0.009040761, -69251.212000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.009040761,  0.009819880
2017-03-21 12:49:28.038346, slv, 022772fffe0d7313(unknown)/1,  0.000330786, -0.009694536,  0.009819880, -0.009684776, -69251.212000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.009684776,  0.009819880
2017-03-21 12:49:28.057438, slv, 022772fffe0d7313(unknown)/1,  0.000330304, -0.009694536,  0.010105309, -0.009684776, -78945.748000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.009684776,  0.010105309
2017-03-21 12:49:28.547141, slv, 022772fffe0d7313(unknown)/1,  0.000329219, -0.009694536,  0.010307783, -0.009684776, -78945.748000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.009684776,  0.010307783
2017-03-21 12:49:29.037890, slv, 022772fffe0d7313(unknown)/1,  0.000329219, -0.010238583,  0.010307783, -0.010132385, -78945.748000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010132385,  0.010307783
2017-03-21 12:49:29.280150, slv, 022772fffe0d7313(unknown)/1,  0.000328378, -0.010238583,  0.010610980, -0.010132385, -89184.331000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010132385,  0.010610980
2017-03-21 12:49:30.037534, slv, 022772fffe0d7313(unknown)/1,  0.000328378, -0.010649851,  0.010610980, -0.010509721, -89184.331000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010509721,  0.010610980
2017-03-21 12:49:30.153809, slv, 022772fffe0d7313(unknown)/1,  0.000326897, -0.010649851,  0.010965555, -0.010509721, -99834.182000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010509721,  0.010965555
2017-03-21 12:49:31.038073, slv, 022772fffe0d7313(unknown)/1,  0.000326897, -0.010957738,  0.010965555, -0.010750482, -99834.182000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010750482,  0.010965555
2017-03-21 12:49:31.283834, slv, 022772fffe0d7313(unknown)/1,  0.000325762, -0.010957738,  0.011311623, -0.010750482, -110791.920000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010750482,  0.011311623
2017-03-21 12:49:32.037073, slv, 022772fffe0d7313(unknown)/1,  0.000325762, -0.011181223,  0.011311623, -0.010959307, -110791.920000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010959307,  0.011311623
2017-03-21 12:49:32.600607, slv, 022772fffe0d7313(unknown)/1,  0.000325643, -0.011181223,  0.011670652, -0.010959307, -121973.143000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010959307,  0.011670652
2017-03-21 12:49:32.671661, slv, 022772fffe0d7313(unknown)/1,  0.000326158, -0.011181223,  0.011682260, -0.010959307, -121973.143000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.010959307,  0.011682260
2017-03-21 12:49:33.036946, slv, 022772fffe0d7313(unknown)/1,  0.000326158, -0.011340319,  0.011682260, -0.011069413, -121973.143000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011069413,  0.011682260
2017-03-21 12:49:33.628175, slv, 022772fffe0d7313(unknown)/1,  0.000326982, -0.011340319,  0.011861913, -0.011069413, -133313.462000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011069413,  0.011861913
2017-03-21 12:49:33.766933, slv, 022772fffe0d7313(unknown)/1,  0.000328434, -0.011340319,  0.011956483, -0.011069413, -133313.462000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011069413,  0.011956483
2017-03-21 12:49:34.036539, slv, 022772fffe0d7313(unknown)/1,  0.000328434, -0.011646041,  0.011956483, -0.011568078, -133313.462000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011568078,  0.011956483
2017-03-21 12:49:34.825437, slv, 022772fffe0d7313(unknown)/1,  0.000329921, -0.011646041,  0.012375498, -0.011568078, -144959.503000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011568078,  0.012375498
2017-03-21 12:49:35.036379, slv, 022772fffe0d7313(unknown)/1,  0.000329921, -0.011929678,  0.012375498, -0.011632923, -144959.503000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011632923,  0.012375498
2017-03-21 12:49:36.037128, slv, 022772fffe0d7313(unknown)/1,  0.000329921, -0.012034930,  0.012375498, -0.011777095, -156889.181000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011777095,  0.012375498
2017-03-21 12:49:36.538198, slv, 022772fffe0d7313(unknown)/1,  0.000329927, -0.012034930,  0.012290927, -0.011777095, -168924.111000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011777095,  0.012290927
2017-03-21 12:49:37.036226, slv, 022772fffe0d7313(unknown)/1,  0.000329927, -0.012133546,  0.012290927, -0.011830149, -168924.111000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011830149,  0.012290927
2017-03-21 12:49:37.442099, slv, 022772fffe0d7313(unknown)/1,  0.000328690, -0.012133546,  0.012319379, -0.011830149, -181057.657000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011830149,  0.012319379
2017-03-21 12:49:38.036193, slv, 022772fffe0d7313(unknown)/1,  0.000328690, -0.012164142,  0.012319379, -0.011839519, -181057.657000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011839519,  0.012319379
2017-03-21 12:49:38.435958, slv, 022772fffe0d7313(unknown)/1,  0.000327358, -0.012164142,  0.012324027, -0.011839519, -193221.799000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011839519,  0.012324027
2017-03-21 12:49:38.509754, slv, 022772fffe0d7313(unknown)/1,  0.000326215, -0.012164142,  0.012371780, -0.011839519, -193221.799000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011839519,  0.012371780
2017-03-21 12:49:39.036119, slv, 022772fffe0d7313(unknown)/1,  0.000326215, -0.012199648,  0.012371780, -0.011904874, -193221.799000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011904874,  0.012371780
2017-03-21 12:49:39.813686, slv, 022772fffe0d7313(unknown)/1,  0.000324929, -0.012199648,  0.012348307, -0.011904874, -205421.447000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011904874,  0.012348307
2017-03-21 12:49:40.036150, slv, 022772fffe0d7313(unknown)/1,  0.000324929, -0.012221428,  0.012348307, -0.011886839, -205421.447000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011886839,  0.012348307
2017-03-21 12:49:40.535723, slv, 022772fffe0d7313(unknown)/1,  0.000323219, -0.012221428,  0.012305239, -0.011886839, -217642.875000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011886839,  0.012305239
2017-03-21 12:49:41.036979, slv, 022772fffe0d7313(unknown)/1,  0.000323219, -0.012186405,  0.012305239, -0.011837824, -217642.875000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011837824,  0.012305239
2017-03-21 12:49:42.036600, slv, 022772fffe0d7313(unknown)/1,  0.000323219, -0.011960081,  0.012305239, -0.011435902, -229829.280000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011435902,  0.012305239
2017-03-21 12:49:42.462284, slv, 022772fffe0d7313(unknown)/1,  0.000322316, -0.011960081,  0.012079269, -0.011435902, -241789.361000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011435902,  0.012079269
2017-03-21 12:49:43.036441, slv, 022772fffe0d7313(unknown)/1,  0.000322316, -0.011822634,  0.012079269, -0.011563833, -241789.361000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011563833,  0.012079269
2017-03-21 12:49:43.851544, slv, 022772fffe0d7313(unknown)/1,  0.000321190, -0.011822634,  0.011921540, -0.011563833, -253611.995000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011563833,  0.011921540
2017-03-21 12:49:44.036639, slv, 022772fffe0d7313(unknown)/1,  0.000321190, -0.011807066,  0.011921540, -0.011406794, -253611.995000000, S, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011406794,  0.011921540
2017-03-21 12:49:44.657895, slv, 022772fffe0d7313(unknown)/1,  0.000319108, -0.011807066,  0.011800803, -0.011406794, -265419.061000000, D, 0.000279810, 12627, 0.000279130, 289460, -22497, 2837, -0.011406794,  0.011800803
2017-03-21 12:49:45.036705, slv, 022772fffe0d7313(unknown)/1,  0.000319108, -0.011689511,  0.011800803, -0.011331930, -265419.061000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.011331930,  0.011800803
2017-03-21 12:49:46.037768, slv, 022772fffe0d7313(unknown)/1,  0.000319108, -0.011555006,  0.011800803, -0.011139866, -277108.572000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.011139866,  0.011800803
2017-03-21 12:49:46.421618, slv, 022772fffe0d7313(unknown)/1,  0.000317088, -0.011555006,  0.011505144, -0.011139866, -288663.578000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.011139866,  0.011505144
2017-03-21 12:49:47.037123, slv, 022772fffe0d7313(unknown)/1,  0.000317088, -0.011350666,  0.011505144, -0.010925270, -288663.578000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.010925270,  0.011505144
2017-03-21 12:49:47.874032, slv, 022772fffe0d7313(unknown)/1,  0.000314794, -0.011350666,  0.011241010, -0.010925270, -300014.244000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.010925270,  0.011241010
2017-03-21 12:49:48.037325, slv, 022772fffe0d7313(unknown)/1,  0.000314794, -0.011130043,  0.011241010, -0.010702935, -300014.244000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.010702935,  0.011241010
2017-03-21 12:49:49.037734, slv, 022772fffe0d7313(unknown)/1,  0.000314794, -0.010842936,  0.011241010, -0.010353350, -311144.287000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.010353350,  0.011241010
2017-03-21 12:49:49.717131, slv, 022772fffe0d7313(unknown)/1,  0.000312644, -0.010842936,  0.010746286, -0.010353350, -321987.223000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.010353350,  0.010746286
2017-03-21 12:49:50.037846, slv, 022772fffe0d7313(unknown)/1,  0.000312644, -0.010596589,  0.010746286, -0.010212391, -321987.223000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.010212391,  0.010746286
2017-03-21 12:49:51.038836, slv, 022772fffe0d7313(unknown)/1,  0.000312644, -0.010376706,  0.010746286, -0.009915735, -332583.812000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009915735,  0.010746286
2017-03-21 12:49:51.623046, slv, 022772fffe0d7313(unknown)/1,  0.000310483, -0.010376706,  0.010220153, -0.009915735, -342960.518000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009915735,  0.010220153
2017-03-21 12:49:52.038313, slv, 022772fffe0d7313(unknown)/1,  0.000310483, -0.010127361,  0.010220153, -0.009715862, -342960.518000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009715862,  0.010220153
2017-03-21 12:49:52.337800, slv, 022772fffe0d7313(unknown)/1,  0.000307732, -0.010127361,  0.009949099, -0.009715862, -353087.879000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009715862,  0.009949099
2017-03-21 12:49:53.038864, slv, 022772fffe0d7313(unknown)/1,  0.000307732, -0.009793029,  0.009949099, -0.009251983, -353087.879000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009251983,  0.009949099
2017-03-21 12:49:53.677658, slv, 022772fffe0d7313(unknown)/1,  0.000305006, -0.009793029,  0.009551768, -0.009251983, -362880.908000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009251983,  0.009551768
2017-03-21 12:49:54.039010, slv, 022772fffe0d7313(unknown)/1,  0.000305006, -0.009436936,  0.009551768, -0.009009152, -362880.908000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009009152,  0.009551768
2017-03-21 12:49:54.098852, slv, 022772fffe0d7313(unknown)/1,  0.000303214, -0.009436936,  0.009470761, -0.009009152, -372317.844000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.009009152,  0.009470761
2017-03-21 12:49:55.039409, slv, 022772fffe0d7313(unknown)/1,  0.000303214, -0.009124058,  0.009470761, -0.008630744, -372317.844000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.008630744,  0.009470761
2017-03-21 12:49:55.376745, slv, 022772fffe0d7313(unknown)/1,  0.000301693, -0.009124058,  0.008992616, -0.008630744, -381441.902000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.008630744,  0.008992616
2017-03-21 12:49:56.040766, slv, 022772fffe0d7313(unknown)/1,  0.000301693, -0.008782425,  0.008992616, -0.008329199, -381441.902000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.008329199,  0.008992616
2017-03-21 12:49:57.039961, slv, 022772fffe0d7313(unknown)/1,  0.000301693, -0.008493444,  0.008992616, -0.008054303, -390224.327000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.008054303,  0.008992616
2017-03-21 12:49:57.110428, slv, 022772fffe0d7313(unknown)/1,  0.000300087, -0.008493444,  0.008488052, -0.008054303, -398717.771000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.008054303,  0.008488052
2017-03-21 12:49:58.040338, slv, 022772fffe0d7313(unknown)/1,  0.000300087, -0.008167200,  0.008488052, -0.007678317, -398717.771000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.007678317,  0.008488052
2017-03-21 12:49:58.569255, slv, 022772fffe0d7313(unknown)/1,  0.000298084, -0.008167200,  0.007932151, -0.007678317, -406884.971000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.007678317,  0.007932151
2017-03-21 12:49:59.040704, slv, 022772fffe0d7313(unknown)/1,  0.000298084, -0.007797997,  0.007932151, -0.007319506, -406884.971000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.007319506,  0.007932151
2017-03-21 12:49:59.869063, slv, 022772fffe0d7313(unknown)/1,  0.000294798, -0.007797997,  0.007416897, -0.007319506, -414682.968000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.007319506,  0.007416897
2017-03-21 12:49:59.944793, slv, 022772fffe0d7313(unknown)/1,  0.000291091, -0.007797997,  0.007452404, -0.007319506, -414682.968000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.007319506,  0.007452404
2017-03-21 12:50:00.041135, slv, 022772fffe0d7313(unknown)/1,  0.000291091, -0.007400398,  0.007452404, -0.006892116, -414682.968000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.006892116,  0.007452404
2017-03-21 12:50:01.042335, slv, 022772fffe0d7313(unknown)/1,  0.000291091, -0.006963019,  0.007452404, -0.006451741, -422083.366000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.006451741,  0.007452404
2017-03-21 12:50:01.938045, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.006963019,  0.006670705, -0.006451741, -429046.385000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.006451741,  0.006670705
2017-03-21 12:50:02.041858, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.006601717,  0.006670705, -0.006172685, -429046.385000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.006172685,  0.006670705
2017-03-21 12:50:03.042324, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.006247514,  0.006670705, -0.005746509, -435648.102000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.005746509,  0.006670705
2017-03-21 12:50:03.727393, slv, 022772fffe0d7313(unknown)/1,  0.000284828, -0.006247514,  0.005888459, -0.005746509, -441895.616000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.005746509,  0.005888459
2017-03-21 12:50:04.042649, slv, 022772fffe0d7313(unknown)/1,  0.000284828, -0.005848843,  0.005888459, -0.005378433, -441895.616000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.005378433,  0.005888459
2017-03-21 12:50:04.535973, slv, 022772fffe0d7313(unknown)/1,  0.000281830, -0.005848843,  0.005608268, -0.005378433, -447744.459000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.005378433,  0.005608268
2017-03-21 12:50:05.043248, slv, 022772fffe0d7313(unknown)/1,  0.000281830, -0.005434668,  0.005608268, -0.004924247, -447744.459000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.004924247,  0.005608268
2017-03-21 12:50:05.403399, slv, 022772fffe0d7313(unknown)/1,  0.000279497, -0.005434668,  0.005224540, -0.004924247, -453179.127000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.004924247,  0.005224540
2017-03-21 12:50:06.044376, slv, 022772fffe0d7313(unknown)/1,  0.000279497, -0.005001917,  0.005224540, -0.004518262, -453179.127000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.004518262,  0.005224540
2017-03-21 12:50:06.322144, slv, 022772fffe0d7313(unknown)/1,  0.000277621, -0.005001917,  0.004855776, -0.004518262, -458181.044000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.004518262,  0.004855776
2017-03-21 12:50:06.447185, slv, 022772fffe0d7313(unknown)/1,  0.000275635, -0.005001917,  0.004782750, -0.004518262, -458181.044000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.004518262,  0.004782750
2017-03-21 12:50:07.043890, slv, 022772fffe0d7313(unknown)/1,  0.000275635, -0.004616258,  0.004782750, -0.004159124, -458181.044000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.004159124,  0.004782750
2017-03-21 12:50:07.385044, slv, 022772fffe0d7313(unknown)/1,  0.000273269, -0.004616258,  0.004391603, -0.004159124, -462797.302000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.004159124,  0.004391603
2017-03-21 12:50:08.044502, slv, 022772fffe0d7313(unknown)/1,  0.000273269, -0.004183655,  0.004391603, -0.003659283, -462797.302000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.003659283,  0.004391603
2017-03-21 12:50:09.044746, slv, 022772fffe0d7313(unknown)/1,  0.000273269, -0.003741648,  0.004391603, -0.003277476, -466980.957000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.003277476,  0.004391603
2017-03-21 12:50:09.260781, slv, 022772fffe0d7313(unknown)/1,  0.000271215, -0.003741648,  0.003612122, -0.003277476, -470722.605000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.003277476,  0.003612122
2017-03-21 12:50:09.524352, slv, 022772fffe0d7313(unknown)/1,  0.000269027, -0.003741648,  0.003467452, -0.003277476, -470722.605000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.003277476,  0.003467452
2017-03-21 12:50:10.045180, slv, 022772fffe0d7313(unknown)/1,  0.000269027, -0.003337425,  0.003467452, -0.002855079, -470722.605000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.002855079,  0.003467452
2017-03-21 12:50:11.046512, slv, 022772fffe0d7313(unknown)/1,  0.000269027, -0.002876635,  0.003467452, -0.002360138, -474060.030000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.002360138,  0.003467452
2017-03-21 12:50:11.520184, slv, 022772fffe0d7313(unknown)/1,  0.000266579, -0.002876635,  0.002619589, -0.002360138, -476936.665000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.002360138,  0.002619589
2017-03-21 12:50:12.046101, slv, 022772fffe0d7313(unknown)/1,  0.000266579, -0.002427310,  0.002619589, -0.001958878, -476936.665000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.001958878,  0.002619589
2017-03-21 12:50:13.046618, slv, 022772fffe0d7313(unknown)/1,  0.000266579, -0.001974591,  0.002619589, -0.001457147, -479363.975000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.001457147,  0.002619589
2017-03-21 12:50:13.108933, slv, 022772fffe0d7313(unknown)/1,  0.000265391, -0.001974591,  0.001959911, -0.001457147, -481338.566000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.001457147,  0.001959911
2017-03-21 12:50:14.047193, slv, 022772fffe0d7313(unknown)/1,  0.000265391, -0.001513238,  0.001959911, -0.001037359, -481338.566000000, S, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.001037359,  0.001959911
2017-03-21 12:50:14.276338, slv, 022772fffe0d7313(unknown)/1,  0.000264465, -0.001513238,  0.001359023, -0.001037359, -482851.804000000, D, 0.000322316, 13286, -0.008222736, 4547792, -110788, 82800, -0.001037359,  0.001359023
2017-03-21 12:50:15.047453, slv, 022772fffe0d7313(unknown)/1,  0.000264465, -0.001065919,  0.001359023, -0.000564624, -482851.804000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637, -0.000564624,  0.001359023
2017-03-21 12:50:15.265879, slv, 022772fffe0d7313(unknown)/1,  0.000263060, -0.001065919,  0.000941057, -0.000564624, -483917.723000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637, -0.000564624,  0.000941057
2017-03-21 12:50:16.066897, slv, 022772fffe0d7313(unknown)/1,  0.000263060, -0.000621830,  0.000941057, -0.000151513, -483917.723000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637, -0.000151513,  0.000941057
2017-03-21 12:50:16.928099, slv, 022772fffe0d7313(unknown)/1,  0.000260749, -0.000621830,  0.000235631, -0.000151513, -484539.553000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637, -0.000151513,  0.000235631
2017-03-21 12:50:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000260749, -0.000196252,  0.000235631,  0.000282818, -484539.553000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.000282818,  0.000235631
2017-03-21 12:50:17.399270, slv, 022772fffe0d7313(unknown)/1,  0.000257887, -0.000196252, -0.000056692,  0.000282818, -484735.805000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.000282818, -0.000056692
2017-03-21 12:50:18.048859, slv, 022772fffe0d7313(unknown)/1,  0.000257887,  0.000301090, -0.000056692,  0.000838000, -484735.805000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.000838000, -0.000056692
2017-03-21 12:50:19.049328, slv, 022772fffe0d7313(unknown)/1,  0.000257887,  0.000794773, -0.000056692,  0.001267321, -484434.715000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001267321, -0.000056692
2017-03-21 12:50:19.110765, slv, 022772fffe0d7313(unknown)/1,  0.000256975,  0.000794773, -0.000695490,  0.001267321, -483639.942000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001267321, -0.000695490
2017-03-21 12:50:20.049678, slv, 022772fffe0d7313(unknown)/1,  0.000256975,  0.001195204, -0.000695490,  0.001637949, -483639.942000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001637949, -0.000695490
2017-03-21 12:50:20.699432, slv, 022772fffe0d7313(unknown)/1,  0.000256266,  0.001195204, -0.001363466,  0.001637949, -482444.738000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001637949, -0.001363466
2017-03-21 12:50:21.057380, slv, 022772fffe0d7313(unknown)/1,  0.000256266,  0.001524670, -0.001363466,  0.001924633, -482444.738000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001924633, -0.001363466
2017-03-21 12:50:22.050179, slv, 022772fffe0d7313(unknown)/1,  0.000256266,  0.001784480, -0.001363466,  0.002156860, -480920.068000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002156860, -0.001363466
2017-03-21 12:50:22.559852, slv, 022772fffe0d7313(unknown)/1,  0.000254324,  0.001784480, -0.001903389,  0.002156860, -479135.588000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002156860, -0.001903389
2017-03-21 12:50:23.050972, slv, 022772fffe0d7313(unknown)/1,  0.000254324,  0.002301539, -0.001903389,  0.002956809, -479135.588000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002956809, -0.001903389
2017-03-21 12:50:23.077100, slv, 022772fffe0d7313(unknown)/1,  0.000254952,  0.002301539, -0.002032229,  0.002956809, -476834.049000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002956809, -0.002032229
2017-03-21 12:50:24.050306, slv, 022772fffe0d7313(unknown)/1,  0.000254952,  0.002376154, -0.002032229,  0.002304776, -476834.049000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002304776, -0.002032229
2017-03-21 12:50:24.429424, slv, 022772fffe0d7313(unknown)/1,  0.000256418,  0.002376154, -0.001834263,  0.002304776, -474457.895000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002304776, -0.001834263
2017-03-21 12:50:25.050243, slv, 022772fffe0d7313(unknown)/1,  0.000256418,  0.002002041, -0.001834263,  0.002210676, -474457.895000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002210676, -0.001834263
2017-03-21 12:50:25.741988, slv, 022772fffe0d7313(unknown)/1,  0.000256161,  0.002002041, -0.001721303,  0.002210676, -472455.854000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002210676, -0.001721303
2017-03-21 12:50:26.051047, slv, 022772fffe0d7313(unknown)/1,  0.000256161,  0.001904978, -0.001721303,  0.002111859, -472455.854000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002111859, -0.001721303
2017-03-21 12:50:26.102268, slv, 022772fffe0d7313(unknown)/1,  0.000255820,  0.001904978, -0.001663861,  0.002111859, -470550.876000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002111859, -0.001663861
2017-03-21 12:50:27.050090, slv, 022772fffe0d7313(unknown)/1,  0.000255820,  0.001842193, -0.001663861,  0.002084508, -470550.876000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002084508, -0.001663861
2017-03-21 12:50:27.360246, slv, 022772fffe0d7313(unknown)/1,  0.000255641,  0.001842193, -0.001555058,  0.002084508, -468708.683000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002084508, -0.001555058
2017-03-21 12:50:27.387507, slv, 022772fffe0d7313(unknown)/1,  0.000255757,  0.001842193, -0.001561734,  0.002084508, -468708.683000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002084508, -0.001561734
2017-03-21 12:50:28.050039, slv, 022772fffe0d7313(unknown)/1,  0.000255757,  0.001795271, -0.001561734,  0.002017611, -468708.683000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002017611, -0.001561734
2017-03-21 12:50:29.050473, slv, 022772fffe0d7313(unknown)/1,  0.000255757,  0.001973119, -0.001561734,  0.002440142, -466913.412000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002440142, -0.001561734
2017-03-21 12:50:29.087390, slv, 022772fffe0d7313(unknown)/1,  0.000257271,  0.001973119, -0.001552365,  0.002440142, -464940.293000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002440142, -0.001552365
2017-03-21 12:50:30.049939, slv, 022772fffe0d7313(unknown)/1,  0.000257271,  0.001908639, -0.001552365,  0.001890165, -464940.293000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001890165, -0.001552365
2017-03-21 12:50:30.766371, slv, 022772fffe0d7313(unknown)/1,  0.000258366,  0.001908639, -0.001468631,  0.001890165, -463031.654000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001890165, -0.001468631
2017-03-21 12:50:31.051069, slv, 022772fffe0d7313(unknown)/1,  0.000258366,  0.001610788, -0.001468631,  0.001847048, -463031.654000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001847048, -0.001468631
2017-03-21 12:50:32.049893, slv, 022772fffe0d7313(unknown)/1,  0.000258366,  0.001593075, -0.001468631,  0.001855835, -461420.866000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001855835, -0.001468631
2017-03-21 12:50:32.071492, slv, 022772fffe0d7313(unknown)/1,  0.000257754,  0.001593075, -0.001400640,  0.001855835, -459827.791000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001855835, -0.001400640
2017-03-21 12:50:33.050038, slv, 022772fffe0d7313(unknown)/1,  0.000257754,  0.001644432, -0.001400640,  0.001949150, -459827.791000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001949150, -0.001400640
2017-03-21 12:50:33.504818, slv, 022772fffe0d7313(unknown)/1,  0.000257015,  0.001644432, -0.001562619,  0.001949150, -458183.359000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001949150, -0.001562619
2017-03-21 12:50:34.049953, slv, 022772fffe0d7313(unknown)/1,  0.000257015,  0.001696525, -0.001562619,  0.001958669, -458183.359000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001958669, -0.001562619
2017-03-21 12:50:34.642469, slv, 022772fffe0d7313(unknown)/1,  0.000256247,  0.001696525, -0.001513661,  0.001958669, -456486.834000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001958669, -0.001513661
2017-03-21 12:50:35.050094, slv, 022772fffe0d7313(unknown)/1,  0.000256247,  0.001764976, -0.001513661,  0.002084546, -456486.834000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002084546, -0.001513661
2017-03-21 12:50:35.247132, slv, 022772fffe0d7313(unknown)/1,  0.000255906,  0.001764976, -0.001591774,  0.002084546, -454721.858000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002084546, -0.001591774
2017-03-21 12:50:36.049988, slv, 022772fffe0d7313(unknown)/1,  0.000255906,  0.001764776, -0.001591774,  0.001957160, -454721.858000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001957160, -0.001591774
2017-03-21 12:50:36.756057, slv, 022772fffe0d7313(unknown)/1,  0.000255210,  0.001764776, -0.001604503,  0.001957160, -452957.082000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.001957160, -0.001604503
2017-03-21 12:50:37.050040, slv, 022772fffe0d7313(unknown)/1,  0.000255210,  0.001735642, -0.001604503,  0.002025240, -452957.082000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002025240, -0.001604503
2017-03-21 12:50:37.886709, slv, 022772fffe0d7313(unknown)/1,  0.000254232,  0.001735642, -0.001607498,  0.002025240, -451221.440000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002025240, -0.001607498
2017-03-21 12:50:38.050099, slv, 022772fffe0d7313(unknown)/1,  0.000254232,  0.001788187, -0.001607498,  0.002060576, -451221.440000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002060576, -0.001607498
2017-03-21 12:50:38.280935, slv, 022772fffe0d7313(unknown)/1,  0.000253569,  0.001788187, -0.001631060,  0.002060576, -449433.253000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002060576, -0.001631060
2017-03-21 12:50:38.597943, slv, 022772fffe0d7313(unknown)/1,  0.000252665,  0.001788187, -0.001707231,  0.002060576, -449433.253000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002060576, -0.001707231
2017-03-21 12:50:39.050287, slv, 022772fffe0d7313(unknown)/1,  0.000252665,  0.001894277, -0.001707231,  0.002234876, -449433.253000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002234876, -0.001707231
2017-03-21 12:50:40.050128, slv, 022772fffe0d7313(unknown)/1,  0.000252665,  0.001919124, -0.001707231,  0.002108704, -447538.976000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002108704, -0.001707231
2017-03-21 12:50:40.595534, slv, 022772fffe0d7313(unknown)/1,  0.000251790,  0.001919124, -0.001675264,  0.002108704, -445619.852000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002108704, -0.001675264
2017-03-21 12:50:41.050955, slv, 022772fffe0d7313(unknown)/1,  0.000251790,  0.001899504, -0.001675264,  0.002194761, -445619.852000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002194761, -0.001675264
2017-03-21 12:50:41.908669, slv, 022772fffe0d7313(unknown)/1,  0.000251176,  0.001899504, -0.001778160,  0.002194761, -443720.348000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002194761, -0.001778160
2017-03-21 12:50:42.050320, slv, 022772fffe0d7313(unknown)/1,  0.000251176,  0.001962545, -0.001778160,  0.002233296, -443720.348000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002233296, -0.001778160
2017-03-21 12:50:42.350839, slv, 022772fffe0d7313(unknown)/1,  0.000250524,  0.001962545, -0.001812009,  0.002233296, -441757.803000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002233296, -0.001812009
2017-03-21 12:50:43.050313, slv, 022772fffe0d7313(unknown)/1,  0.000250524,  0.002025997, -0.001812009,  0.002320399, -441757.803000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002320399, -0.001812009
2017-03-21 12:50:43.285821, slv, 022772fffe0d7313(unknown)/1,  0.000249990,  0.002025997, -0.001876178,  0.002320399, -439731.806000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002320399, -0.001876178
2017-03-21 12:50:44.050340, slv, 022772fffe0d7313(unknown)/1,  0.000249990,  0.002072604, -0.001876178,  0.002325324, -439731.806000000, S, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002325324, -0.001876178
2017-03-21 12:50:44.474619, slv, 022772fffe0d7313(unknown)/1,  0.000249357,  0.002072604, -0.001931677,  0.002325324, -437659.202000000, D, 0.000289750, 17154, -0.007247758, 3167715, -404584, 64637,  0.002325324, -0.001931677
2017-03-21 12:50:45.050298, slv, 022772fffe0d7313(unknown)/1,  0.000249357,  0.002052795, -0.001931677,  0.002279613, -437659.202000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002279613, -0.001931677
2017-03-21 12:50:45.180374, slv, 022772fffe0d7313(unknown)/1,  0.000248851,  0.002052795, -0.001805389,  0.002279613, -435606.407000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002279613, -0.001805389
2017-03-21 12:50:46.051203, slv, 022772fffe0d7313(unknown)/1,  0.000248851,  0.002096874, -0.001805389,  0.002412343, -435606.407000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002412343, -0.001805389
2017-03-21 12:50:46.110819, slv, 022772fffe0d7313(unknown)/1,  0.000248499,  0.002096874, -0.001981397,  0.002412343, -433509.533000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002412343, -0.001981397
2017-03-21 12:50:46.888126, slv, 022772fffe0d7313(unknown)/1,  0.000247930,  0.002096874, -0.001994953,  0.002412343, -433509.533000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002412343, -0.001994953
2017-03-21 12:50:47.050480, slv, 022772fffe0d7313(unknown)/1,  0.000247930,  0.002157423, -0.001994953,  0.002399284, -433509.533000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002399284, -0.001994953
2017-03-21 12:50:48.050559, slv, 022772fffe0d7313(unknown)/1,  0.000247930,  0.002213810, -0.001994953,  0.002524197, -431352.110000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002524197, -0.001994953
2017-03-21 12:50:48.761042, slv, 022772fffe0d7313(unknown)/1,  0.000247500,  0.002213810, -0.002059966,  0.002524197, -429138.300000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002524197, -0.002059966
2017-03-21 12:50:49.050528, slv, 022772fffe0d7313(unknown)/1,  0.000247500,  0.002271851, -0.002059966,  0.002514937, -429138.300000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002514937, -0.002059966
2017-03-21 12:50:50.050941, slv, 022772fffe0d7313(unknown)/1,  0.000247500,  0.002382992, -0.002059966,  0.002746049, -426866.449000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002746049, -0.002059966
2017-03-21 12:50:50.680885, slv, 022772fffe0d7313(unknown)/1,  0.000247695,  0.002382992, -0.002170335,  0.002746049, -424483.457000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002746049, -0.002170335
2017-03-21 12:50:51.051579, slv, 022772fffe0d7313(unknown)/1,  0.000247695,  0.002468281, -0.002170335,  0.002685710, -424483.457000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002685710, -0.002170335
2017-03-21 12:50:51.120239, slv, 022772fffe0d7313(unknown)/1,  0.000248112,  0.002468281, -0.002163858,  0.002685710, -422015.176000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002685710, -0.002163858
2017-03-21 12:50:51.464348, slv, 022772fffe0d7313(unknown)/1,  0.000248859,  0.002468281, -0.002023967,  0.002685710, -422015.176000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002685710, -0.002023967
2017-03-21 12:50:52.050599, slv, 022772fffe0d7313(unknown)/1,  0.000248859,  0.002383964, -0.002023967,  0.002578773, -422015.176000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002578773, -0.002023967
2017-03-21 12:50:53.050693, slv, 022772fffe0d7313(unknown)/1,  0.000248859,  0.002372838, -0.002023967,  0.002664621, -419631.212000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002664621, -0.002023967
2017-03-21 12:50:53.095280, slv, 022772fffe0d7313(unknown)/1,  0.000249395,  0.002372838, -0.002193710,  0.002664621, -417258.374000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002664621, -0.002193710
2017-03-21 12:50:53.123148, slv, 022772fffe0d7313(unknown)/1,  0.000249261,  0.002372838, -0.002172278,  0.002664621, -417258.374000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002664621, -0.002172278
2017-03-21 12:50:53.327362, slv, 022772fffe0d7313(unknown)/1,  0.000249155,  0.002372838, -0.002186948,  0.002664621, -417258.374000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002664621, -0.002186948
2017-03-21 12:50:53.475591, slv, 022772fffe0d7313(unknown)/1,  0.000248797,  0.002372838, -0.002237343,  0.002664621, -417258.374000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002664621, -0.002237343
2017-03-21 12:50:54.050736, slv, 022772fffe0d7313(unknown)/1,  0.000248797,  0.002441873, -0.002237343,  0.002716781, -417258.374000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002716781, -0.002237343
2017-03-21 12:50:54.855600, slv, 022772fffe0d7313(unknown)/1,  0.000248542,  0.002441873, -0.002214183,  0.002716781, -414816.501000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002716781, -0.002214183
2017-03-21 12:50:55.050958, slv, 022772fffe0d7313(unknown)/1,  0.000248542,  0.002544715, -0.002214183,  0.002869988, -414816.501000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002869988, -0.002214183
2017-03-21 12:50:56.051709, slv, 022772fffe0d7313(unknown)/1,  0.000248542,  0.002611834, -0.002214183,  0.002850764, -412271.786000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002850764, -0.002214183
2017-03-21 12:50:56.372288, slv, 022772fffe0d7313(unknown)/1,  0.000248760,  0.002611834, -0.002303259,  0.002850764, -409659.952000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002850764, -0.002303259
2017-03-21 12:50:56.880613, slv, 022772fffe0d7313(unknown)/1,  0.000249153,  0.002611834, -0.002302732,  0.002850764, -409659.952000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002850764, -0.002302732
2017-03-21 12:50:57.050900, slv, 022772fffe0d7313(unknown)/1,  0.000249153,  0.002584132, -0.002302732,  0.002815195, -409659.952000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002815195, -0.002302732
2017-03-21 12:50:57.518305, slv, 022772fffe0d7313(unknown)/1,  0.000249340,  0.002584132, -0.002318765,  0.002815195, -407075.820000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002815195, -0.002318765
2017-03-21 12:50:58.050901, slv, 022772fffe0d7313(unknown)/1,  0.000249340,  0.002590277, -0.002318765,  0.002863853, -407075.820000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002863853, -0.002318765
2017-03-21 12:50:59.050806, slv, 022772fffe0d7313(unknown)/1,  0.000249340,  0.002564466, -0.002318765,  0.002763760, -404485.543000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002763760, -0.002318765
2017-03-21 12:50:59.062024, slv, 022772fffe0d7313(unknown)/1,  0.000248914,  0.002564466, -0.002371891,  0.002763760, -401921.077000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002763760, -0.002371891
2017-03-21 12:50:59.270307, slv, 022772fffe0d7313(unknown)/1,  0.000248043,  0.002564466, -0.002382854,  0.002763760, -401921.077000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002763760, -0.002382854
2017-03-21 12:50:59.586912, slv, 022772fffe0d7313(unknown)/1,  0.000247234,  0.002564466, -0.002359671,  0.002763760, -401921.077000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002763760, -0.002359671
2017-03-21 12:51:00.050895, slv, 022772fffe0d7313(unknown)/1,  0.000247234,  0.002569093, -0.002359671,  0.002871000, -401921.077000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002871000, -0.002359671
2017-03-21 12:51:00.435503, slv, 022772fffe0d7313(unknown)/1,  0.000246672,  0.002569093, -0.002430087,  0.002871000, -399351.984000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002871000, -0.002430087
2017-03-21 12:51:01.051824, slv, 022772fffe0d7313(unknown)/1,  0.000246672,  0.002634937, -0.002430087,  0.002892780, -399351.984000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002892780, -0.002430087
2017-03-21 12:51:02.050884, slv, 022772fffe0d7313(unknown)/1,  0.000246672,  0.002631465, -0.002430087,  0.002863495, -396717.047000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002863495, -0.002430087
2017-03-21 12:51:02.076932, slv, 022772fffe0d7313(unknown)/1,  0.000246132,  0.002631465, -0.002456007,  0.002863495, -394085.582000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002863495, -0.002456007
2017-03-21 12:51:03.050997, slv, 022772fffe0d7313(unknown)/1,  0.000246132,  0.002670476, -0.002456007,  0.002970262, -394085.582000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002970262, -0.002456007
2017-03-21 12:51:03.530936, slv, 022772fffe0d7313(unknown)/1,  0.000245805,  0.002670476, -0.002477049,  0.002970262, -391415.106000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002970262, -0.002477049
2017-03-21 12:51:04.050944, slv, 022772fffe0d7313(unknown)/1,  0.000245805,  0.002704151, -0.002477049,  0.002929978, -391415.106000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002929978, -0.002477049
2017-03-21 12:51:04.984244, slv, 022772fffe0d7313(unknown)/1,  0.000245731,  0.002704151, -0.002458903,  0.002929978, -388710.955000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002929978, -0.002458903
2017-03-21 12:51:05.050993, slv, 022772fffe0d7313(unknown)/1,  0.000245731,  0.002708093, -0.002458903,  0.002977745, -388710.955000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.002977745, -0.002458903
2017-03-21 12:51:06.051858, slv, 022772fffe0d7313(unknown)/1,  0.000245731,  0.002750106, -0.002458903,  0.003013930, -386002.862000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003013930, -0.002458903
2017-03-21 12:51:06.134380, slv, 022772fffe0d7313(unknown)/1,  0.000245670,  0.002750106, -0.002517630,  0.003013930, -383252.756000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003013930, -0.002517630
2017-03-21 12:51:06.718761, slv, 022772fffe0d7313(unknown)/1,  0.000245329,  0.002750106, -0.002614724,  0.003013930, -383252.756000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003013930, -0.002614724
2017-03-21 12:51:07.051133, slv, 022772fffe0d7313(unknown)/1,  0.000245329,  0.002768109, -0.002614724,  0.003013349, -383252.756000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003013349, -0.002614724
2017-03-21 12:51:08.051056, slv, 022772fffe0d7313(unknown)/1,  0.000245329,  0.002777883, -0.002614724,  0.003033075, -380484.647000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003033075, -0.002614724
2017-03-21 12:51:08.565998, slv, 022772fffe0d7313(unknown)/1,  0.000244753,  0.002777883, -0.002598479,  0.003033075, -377706.764000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003033075, -0.002598479
2017-03-21 12:51:09.051055, slv, 022772fffe0d7313(unknown)/1,  0.000244753,  0.002783398, -0.002598479,  0.003023804, -377706.764000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003023804, -0.002598479
2017-03-21 12:51:10.033236, slv, 022772fffe0d7313(unknown)/1,  0.000244424,  0.002783398, -0.002563692,  0.003023804, -374923.366000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003023804, -0.002563692
2017-03-21 12:51:10.051109, slv, 022772fffe0d7313(unknown)/1,  0.000244424,  0.002817122, -0.002563692,  0.003099618, -374923.366000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003099618, -0.002563692
2017-03-21 12:51:10.614911, slv, 022772fffe0d7313(unknown)/1,  0.000244291,  0.002817122, -0.002616199,  0.003099618, -372106.244000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003099618, -0.002616199
2017-03-21 12:51:11.051941, slv, 022772fffe0d7313(unknown)/1,  0.000244291,  0.002844578, -0.002616199,  0.003078253, -372106.244000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003078253, -0.002616199
2017-03-21 12:51:11.775235, slv, 022772fffe0d7313(unknown)/1,  0.000244237,  0.002844578, -0.002598209,  0.003078253, -369261.666000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003078253, -0.002598209
2017-03-21 12:51:12.051048, slv, 022772fffe0d7313(unknown)/1,  0.000244237,  0.002811268, -0.002598209,  0.003032812, -369261.666000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003032812, -0.002598209
2017-03-21 12:51:13.051351, slv, 022772fffe0d7313(unknown)/1,  0.000244237,  0.002805826, -0.002598209,  0.003067315, -366450.398000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003067315, -0.002598209
2017-03-21 12:51:13.684480, slv, 022772fffe0d7313(unknown)/1,  0.000244131,  0.002805826, -0.002597464,  0.003067315, -363644.572000000, D, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003067315, -0.002597464
2017-03-21 12:51:14.051079, slv, 022772fffe0d7313(unknown)/1,  0.000244131,  0.002799546, -0.002597464,  0.003020145, -363644.572000000, S, 0.000255373, 3126, 0.001506420, 833793, -464065, 15340,  0.003020145, -0.002597464
2017-03-21 12:51:15.051198, slv, 022772fffe0d7313(unknown)/1,  0.000244131,  0.002852219, -0.002597464,  0.003172555, -360845.026000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003172555, -0.002597464
2017-03-21 12:51:15.201083, slv, 022772fffe0d7313(unknown)/1,  0.000244091,  0.002852219, -0.002676076,  0.003172555, -357992.807000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003172555, -0.002676076
2017-03-21 12:51:15.549942, slv, 022772fffe0d7313(unknown)/1,  0.000244161,  0.002852219, -0.002674818,  0.003172555, -357992.807000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003172555, -0.002674818
2017-03-21 12:51:16.054846, slv, 022772fffe0d7313(unknown)/1,  0.000244161,  0.002888268, -0.002674818,  0.003092274, -357992.807000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003092274, -0.002674818
2017-03-21 12:51:16.164583, slv, 022772fffe0d7313(unknown)/1,  0.000244008,  0.002888268, -0.002652508,  0.003092274, -355104.539000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003092274, -0.002652508
2017-03-21 12:51:16.611704, slv, 022772fffe0d7313(unknown)/1,  0.000243748,  0.002888268, -0.002622521,  0.003092274, -355104.539000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003092274, -0.002622521
2017-03-21 12:51:17.051105, slv, 022772fffe0d7313(unknown)/1,  0.000243748,  0.002816595, -0.002622521,  0.003028826, -355104.539000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003028826, -0.002622521
2017-03-21 12:51:17.737548, slv, 022772fffe0d7313(unknown)/1,  0.000243199,  0.002816595, -0.002664215,  0.003028826, -352287.944000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003028826, -0.002664215
2017-03-21 12:51:18.051311, slv, 022772fffe0d7313(unknown)/1,  0.000243199,  0.002865069, -0.002664215,  0.003188260, -352287.944000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003188260, -0.002664215
2017-03-21 12:51:18.225175, slv, 022772fffe0d7313(unknown)/1,  0.000243772,  0.002865069, -0.002433442,  0.003188260, -349422.875000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003188260, -0.002433442
2017-03-21 12:51:18.591808, slv, 022772fffe0d7313(unknown)/1,  0.000244825,  0.002865069, -0.002698535,  0.003188260, -349422.875000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003188260, -0.002698535
2017-03-21 12:51:19.051274, slv, 022772fffe0d7313(unknown)/1,  0.000244825,  0.002912912, -0.002698535,  0.003125590, -349422.875000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003125590, -0.002698535
2017-03-21 12:51:20.051058, slv, 022772fffe0d7313(unknown)/1,  0.000244825,  0.002840031, -0.002698535,  0.003044124, -346509.963000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003044124, -0.002698535
2017-03-21 12:51:20.156944, slv, 022772fffe0d7313(unknown)/1,  0.000244588,  0.002840031, -0.002615283,  0.003044124, -343669.932000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003044124, -0.002615283
2017-03-21 12:51:20.987980, slv, 022772fffe0d7313(unknown)/1,  0.000244210,  0.002840031, -0.002591472,  0.003044124, -343669.932000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003044124, -0.002591472
2017-03-21 12:51:21.052164, slv, 022772fffe0d7313(unknown)/1,  0.000244210,  0.002909882, -0.002591472,  0.003264677, -343669.932000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003264677, -0.002591472
2017-03-21 12:51:22.052476, slv, 022772fffe0d7313(unknown)/1,  0.000244210,  0.002948390, -0.002591472,  0.003120525, -340760.050000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003120525, -0.002591472
2017-03-21 12:51:22.985859, slv, 022772fffe0d7313(unknown)/1,  0.000244182,  0.002948390, -0.002603467,  0.003120525, -337811.660000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003120525, -0.002603467
2017-03-21 12:51:23.051213, slv, 022772fffe0d7313(unknown)/1,  0.000244182,  0.002875016, -0.002603467,  0.003117900, -337811.660000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003117900, -0.002603467
2017-03-21 12:51:24.051049, slv, 022772fffe0d7313(unknown)/1,  0.000244182,  0.002832193, -0.002603467,  0.003034850, -334936.644000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003034850, -0.002603467
2017-03-21 12:51:24.578598, slv, 022772fffe0d7313(unknown)/1,  0.000244172,  0.002832193, -0.002577810,  0.003034850, -332104.451000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003034850, -0.002577810
2017-03-21 12:51:25.051182, slv, 022772fffe0d7313(unknown)/1,  0.000244172,  0.002830836, -0.002577810,  0.003115176, -332104.451000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003115176, -0.002577810
2017-03-21 12:51:25.613594, slv, 022772fffe0d7313(unknown)/1,  0.000244098,  0.002830836, -0.002614599,  0.003115176, -329273.615000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003115176, -0.002614599
2017-03-21 12:51:25.759582, slv, 022772fffe0d7313(unknown)/1,  0.000244016,  0.002830836, -0.002660270,  0.003115176, -329273.615000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003115176, -0.002660270
2017-03-21 12:51:26.051923, slv, 022772fffe0d7313(unknown)/1,  0.000244016,  0.002844868, -0.002660270,  0.003062749, -329273.615000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003062749, -0.002660270
2017-03-21 12:51:26.732346, slv, 022772fffe0d7313(unknown)/1,  0.000243987,  0.002844868, -0.002549113,  0.003062749, -326428.747000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003062749, -0.002549113
2017-03-21 12:51:27.051210, slv, 022772fffe0d7313(unknown)/1,  0.000243987,  0.002874811, -0.002549113,  0.003174877, -326428.747000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003174877, -0.002549113
2017-03-21 12:51:27.283763, slv, 022772fffe0d7313(unknown)/1,  0.000244367,  0.002874811, -0.002615214,  0.003174877, -323553.936000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003174877, -0.002615214
2017-03-21 12:51:27.938059, slv, 022772fffe0d7313(unknown)/1,  0.000245358,  0.002874811, -0.002503291,  0.003174877, -323553.936000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003174877, -0.002503291
2017-03-21 12:51:28.051019, slv, 022772fffe0d7313(unknown)/1,  0.000245358,  0.002842260, -0.002503291,  0.002998988, -323553.936000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002998988, -0.002503291
2017-03-21 12:51:29.051473, slv, 022772fffe0d7313(unknown)/1,  0.000245358,  0.002947555, -0.002503291,  0.003386839, -320711.676000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003386839, -0.002503291
2017-03-21 12:51:29.548205, slv, 022772fffe0d7313(unknown)/1,  0.000247406,  0.002947555, -0.002552599,  0.003386839, -317764.121000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003386839, -0.002552599
2017-03-21 12:51:29.644254, slv, 022772fffe0d7313(unknown)/1,  0.000250236,  0.002947555, -0.002506891,  0.003386839, -317764.121000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003386839, -0.002506891
2017-03-21 12:51:30.053680, slv, 022772fffe0d7313(unknown)/1,  0.000250236,  0.004267497, -0.002506891,  0.005643750, -317764.121000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.005643750, -0.002506891
2017-03-21 12:51:30.505475, slv, 022772fffe0d7313(unknown)/1,  0.000262070,  0.004267497, -0.002493179,  0.005643750, -313496.624000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.005643750, -0.002493179
2017-03-21 12:51:31.051667, slv, 022772fffe0d7313(unknown)/1,  0.000262070,  0.003975565, -0.002493179,  0.002819687, -313496.624000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002819687, -0.002493179
2017-03-21 12:51:32.050751, slv, 022772fffe0d7313(unknown)/1,  0.000262070,  0.002514107, -0.002493179,  0.002732668, -309521.059000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002732668, -0.002493179
2017-03-21 12:51:32.432104, slv, 022772fffe0d7313(unknown)/1,  0.000272286,  0.002514107, -0.002219714,  0.002732668, -307006.952000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002732668, -0.002219714
2017-03-21 12:51:33.051866, slv, 022772fffe0d7313(unknown)/1,  0.000272286,  0.002971100, -0.002219714,  0.003743888, -307006.952000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003743888, -0.002219714
2017-03-21 12:51:33.375675, slv, 022772fffe0d7313(unknown)/1,  0.000275723,  0.002971100, -0.002287909,  0.003743888, -304035.852000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003743888, -0.002287909
2017-03-21 12:51:33.879154, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.002971100, -0.002272502,  0.003743888, -304035.852000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.003743888, -0.002272502
2017-03-21 12:51:34.050727, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.002949252, -0.002272502,  0.002709753, -304035.852000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002709753, -0.002272502
2017-03-21 12:51:35.050684, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.002401241, -0.002272502,  0.002658430, -301086.600000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002658430, -0.002272502
2017-03-21 12:51:35.259406, slv, 022772fffe0d7313(unknown)/1,  0.000285759,  0.002401241, -0.002253657,  0.002658430, -298685.359000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002658430, -0.002253657
2017-03-21 12:51:35.656317, slv, 022772fffe0d7313(unknown)/1,  0.000284520,  0.002401241, -0.002237284,  0.002658430, -298685.359000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002658430, -0.002237284
2017-03-21 12:51:36.051636, slv, 022772fffe0d7313(unknown)/1,  0.000284520,  0.002455424, -0.002237284,  0.002819789, -298685.359000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002819789, -0.002237284
2017-03-21 12:51:37.050739, slv, 022772fffe0d7313(unknown)/1,  0.000284520,  0.002481852, -0.002237284,  0.002712957, -296229.935000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002712957, -0.002237284
2017-03-21 12:51:37.309946, slv, 022772fffe0d7313(unknown)/1,  0.000283424,  0.002481852, -0.002276646,  0.002712957, -293748.083000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002712957, -0.002276646
2017-03-21 12:51:38.050720, slv, 022772fffe0d7313(unknown)/1,  0.000283424,  0.002422420, -0.002276646,  0.002699828, -293748.083000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002699828, -0.002276646
2017-03-21 12:51:39.050901, slv, 022772fffe0d7313(unknown)/1,  0.000283424,  0.002474900, -0.002276646,  0.002816821, -291325.663000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002816821, -0.002276646
2017-03-21 12:51:39.274536, slv, 022772fffe0d7313(unknown)/1,  0.000282590,  0.002474900, -0.002332911,  0.002816821, -288850.763000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002816821, -0.002332911
2017-03-21 12:51:39.518355, slv, 022772fffe0d7313(unknown)/1,  0.000282030,  0.002474900, -0.002313819,  0.002816821, -288850.763000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002816821, -0.002313819
2017-03-21 12:51:40.050822, slv, 022772fffe0d7313(unknown)/1,  0.000282030,  0.002521731, -0.002313819,  0.002792097, -288850.763000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002792097, -0.002313819
2017-03-21 12:51:40.638970, slv, 022772fffe0d7313(unknown)/1,  0.000281369,  0.002521731, -0.002336272,  0.002792097, -286329.032000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002792097, -0.002336272
2017-03-21 12:51:41.051764, slv, 022772fffe0d7313(unknown)/1,  0.000281369,  0.002541330, -0.002336272,  0.002853964, -286329.032000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002853964, -0.002336272
2017-03-21 12:51:41.185204, slv, 022772fffe0d7313(unknown)/1,  0.000281021,  0.002541330, -0.002273361,  0.002853964, -283787.702000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002853964, -0.002273361
2017-03-21 12:51:42.050738, slv, 022772fffe0d7313(unknown)/1,  0.000281021,  0.002505009, -0.002273361,  0.002718446, -283787.702000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002718446, -0.002273361
2017-03-21 12:51:42.589070, slv, 022772fffe0d7313(unknown)/1,  0.000280352,  0.002505009, -0.002346222,  0.002718446, -281282.693000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002718446, -0.002346222
2017-03-21 12:51:43.050794, slv, 022772fffe0d7313(unknown)/1,  0.000280352,  0.002463951, -0.002346222,  0.002770831, -281282.693000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002770831, -0.002346222
2017-03-21 12:51:43.618724, slv, 022772fffe0d7313(unknown)/1,  0.000279094,  0.002463951, -0.002343617,  0.002770831, -278818.742000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002770831, -0.002343617
2017-03-21 12:51:43.681353, slv, 022772fffe0d7313(unknown)/1,  0.000277937,  0.002463951, -0.002377737,  0.002770831, -278818.742000000, D, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002770831, -0.002377737
2017-03-21 12:51:44.050847, slv, 022772fffe0d7313(unknown)/1,  0.000277937,  0.002512783, -0.002377737,  0.002813025, -278818.742000000, S, 0.000247283, 1814, 0.002560473, 229800, -399835, 22881,  0.002813025, -0.002377737
2017-03-21 12:51:45.052043, slv, 022772fffe0d7313(unknown)/1,  0.000277937,  0.003135796, -0.002377737,  0.004014442, -276305.959000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.004014442, -0.002377737
2017-03-21 12:51:45.433946, slv, 022772fffe0d7313(unknown)/1,  0.000281670,  0.003135796, -0.002340092,  0.004014442, -273170.163000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.004014442, -0.002340092
2017-03-21 12:51:46.052254, slv, 022772fffe0d7313(unknown)/1,  0.000281670,  0.003407577, -0.002340092,  0.003360321, -273170.163000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.003360321, -0.002340092
2017-03-21 12:51:47.050588, slv, 022772fffe0d7313(unknown)/1,  0.000281670,  0.002680952, -0.002340092,  0.002564925, -269762.586000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002564925, -0.002340092
2017-03-21 12:51:47.078066, slv, 022772fffe0d7313(unknown)/1,  0.000285451,  0.002680952, -0.002144557,  0.002564925, -267081.634000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002564925, -0.002144557
2017-03-21 12:51:47.587721, slv, 022772fffe0d7313(unknown)/1,  0.000284297,  0.002680952, -0.002139008,  0.002564925, -267081.634000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002564925, -0.002139008
2017-03-21 12:51:48.050587, slv, 022772fffe0d7313(unknown)/1,  0.000284297,  0.002289598, -0.002139008,  0.002580239, -267081.634000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002580239, -0.002139008
2017-03-21 12:51:48.466108, slv, 022772fffe0d7313(unknown)/1,  0.000283213,  0.002289598, -0.002146578,  0.002580239, -264792.036000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002580239, -0.002146578
2017-03-21 12:51:48.597261, slv, 022772fffe0d7313(unknown)/1,  0.000282203,  0.002289598, -0.002139536,  0.002580239, -264792.036000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002580239, -0.002139536
2017-03-21 12:51:49.050680, slv, 022772fffe0d7313(unknown)/1,  0.000282203,  0.002345116, -0.002139536,  0.002676493, -264792.036000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002676493, -0.002139536
2017-03-21 12:51:49.473789, slv, 022772fffe0d7313(unknown)/1,  0.000281689,  0.002345116, -0.002119922,  0.002676493, -262446.920000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002676493, -0.002119922
2017-03-21 12:51:49.917036, slv, 022772fffe0d7313(unknown)/1,  0.000281569,  0.002345116, -0.002137154,  0.002676493, -262446.920000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002676493, -0.002137154
2017-03-21 12:51:50.050738, slv, 022772fffe0d7313(unknown)/1,  0.000281569,  0.002399166, -0.002137154,  0.002685612, -262446.920000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002685612, -0.002137154
2017-03-21 12:51:50.879106, slv, 022772fffe0d7313(unknown)/1,  0.000281516,  0.002399166, -0.002112271,  0.002685612, -260047.754000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002685612, -0.002112271
2017-03-21 12:51:51.055125, slv, 022772fffe0d7313(unknown)/1,  0.000281516,  0.002342671, -0.002112271,  0.002562816, -260047.754000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002562816, -0.002112271
2017-03-21 12:51:51.753241, slv, 022772fffe0d7313(unknown)/1,  0.000280879,  0.002342671, -0.002173133,  0.002562816, -257705.083000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002562816, -0.002173133
2017-03-21 12:51:51.789075, slv, 022772fffe0d7313(unknown)/1,  0.000279605,  0.002342671, -0.002155191,  0.002562816, -257705.083000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002562816, -0.002155191
2017-03-21 12:51:52.050718, slv, 022772fffe0d7313(unknown)/1,  0.000279605,  0.002349379, -0.002155191,  0.002697063, -257705.083000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002697063, -0.002155191
2017-03-21 12:51:53.050595, slv, 022772fffe0d7313(unknown)/1,  0.000279605,  0.002354881, -0.002155191,  0.002571910, -255355.704000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002571910, -0.002155191
2017-03-21 12:51:53.786047, slv, 022772fffe0d7313(unknown)/1,  0.000278698,  0.002354881, -0.002093404,  0.002571910, -253000.823000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002571910, -0.002093404
2017-03-21 12:51:54.050607, slv, 022772fffe0d7313(unknown)/1,  0.000278698,  0.002300468, -0.002093404,  0.002587331, -253000.823000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002587331, -0.002093404
2017-03-21 12:51:54.806278, slv, 022772fffe0d7313(unknown)/1,  0.000278234,  0.002300468, -0.002069789,  0.002587331, -250700.355000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002587331, -0.002069789
2017-03-21 12:51:55.050591, slv, 022772fffe0d7313(unknown)/1,  0.000278234,  0.002303597, -0.002069789,  0.002576796, -250700.355000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002576796, -0.002069789
2017-03-21 12:51:55.814506, slv, 022772fffe0d7313(unknown)/1,  0.000277670,  0.002303597, -0.002125750,  0.002576796, -248396.758000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002576796, -0.002125750
2017-03-21 12:51:56.057267, slv, 022772fffe0d7313(unknown)/1,  0.000277670,  0.002298551, -0.002125750,  0.002576210, -248396.758000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002576210, -0.002125750
2017-03-21 12:51:56.362485, slv, 022772fffe0d7313(unknown)/1,  0.000276489,  0.002298551, -0.002218814,  0.002576210, -246098.207000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002576210, -0.002218814
2017-03-21 12:51:57.050933, slv, 022772fffe0d7313(unknown)/1,  0.000276489,  0.002402547, -0.002218814,  0.002783044, -246098.207000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002783044, -0.002218814
2017-03-21 12:51:58.036730, slv, 022772fffe0d7313(unknown)/1,  0.000276379,  0.002402547, -0.002062604,  0.002783044, -243695.660000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002783044, -0.002062604
2017-03-21 12:51:58.050594, slv, 022772fffe0d7313(unknown)/1,  0.000276379,  0.002412043, -0.002062604,  0.002593911, -243695.660000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002593911, -0.002062604
2017-03-21 12:51:58.655038, slv, 022772fffe0d7313(unknown)/1,  0.000276730,  0.002412043, -0.002118868,  0.002593911, -241283.617000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002593911, -0.002118868
2017-03-21 12:51:59.050697, slv, 022772fffe0d7313(unknown)/1,  0.000276730,  0.002338270, -0.002118868,  0.002635739, -241283.617000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002635739, -0.002118868
2017-03-21 12:51:59.298145, slv, 022772fffe0d7313(unknown)/1,  0.000276293,  0.002338270, -0.002115729,  0.002635739, -238945.347000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002635739, -0.002115729
2017-03-21 12:51:59.834391, slv, 022772fffe0d7313(unknown)/1,  0.000276213,  0.002338270, -0.002071081,  0.002635739, -238945.347000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002635739, -0.002071081
2017-03-21 12:52:00.050543, slv, 022772fffe0d7313(unknown)/1,  0.000276213,  0.002301535, -0.002071081,  0.002520276, -238945.347000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002520276, -0.002071081
2017-03-21 12:52:00.379112, slv, 022772fffe0d7313(unknown)/1,  0.000275774,  0.002301535, -0.002092473,  0.002520276, -236643.812000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002520276, -0.002092473
2017-03-21 12:52:01.051536, slv, 022772fffe0d7313(unknown)/1,  0.000275774,  0.002303319, -0.002092473,  0.002638350, -236643.812000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002638350, -0.002092473
2017-03-21 12:52:01.965745, slv, 022772fffe0d7313(unknown)/1,  0.000275523,  0.002303319, -0.002027320,  0.002638350, -234340.493000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002638350, -0.002027320
2017-03-21 12:52:02.054690, slv, 022772fffe0d7313(unknown)/1,  0.000275523,  0.004370666, -0.002027320,  0.006654279, -234340.493000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.006654279, -0.002027320
2017-03-21 12:52:03.005219, slv, 022772fffe0d7313(unknown)/1,  0.000292217,  0.004370666, -0.001889678,  0.006654279, -229969.827000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.006654279, -0.001889678
2017-03-21 12:52:03.050397, slv, 022772fffe0d7313(unknown)/1,  0.000292217,  0.004227357, -0.001889678,  0.002368175, -229969.827000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002368175, -0.001889678
2017-03-21 12:52:04.050197, slv, 022772fffe0d7313(unknown)/1,  0.000292217,  0.001962155, -0.001889678,  0.002140570, -225742.470000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002140570, -0.001889678
2017-03-21 12:52:04.930031, slv, 022772fffe0d7313(unknown)/1,  0.000308073,  0.001962155, -0.001677065,  0.002140570, -223780.315000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002140570, -0.001677065
2017-03-21 12:52:05.050250, slv, 022772fffe0d7313(unknown)/1,  0.000308073,  0.001849434, -0.001677065,  0.002158590, -223780.315000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002158590, -0.001677065
2017-03-21 12:52:06.050921, slv, 022772fffe0d7313(unknown)/1,  0.000308073,  0.001839470, -0.001677065,  0.002136497, -221930.881000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002136497, -0.001677065
2017-03-21 12:52:06.913347, slv, 022772fffe0d7313(unknown)/1,  0.000306852,  0.001839470, -0.001680210,  0.002136497, -220091.411000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002136497, -0.001680210
2017-03-21 12:52:07.050327, slv, 022772fffe0d7313(unknown)/1,  0.000306852,  0.001868981, -0.001680210,  0.002216391, -220091.411000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002216391, -0.001680210
2017-03-21 12:52:07.606398, slv, 022772fffe0d7313(unknown)/1,  0.000305784,  0.001868981, -0.001718569,  0.002216391, -218222.430000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002216391, -0.001718569
2017-03-21 12:52:08.050224, slv, 022772fffe0d7313(unknown)/1,  0.000305784,  0.001891062, -0.001718569,  0.002178371, -218222.430000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002178371, -0.001718569
2017-03-21 12:52:09.050366, slv, 022772fffe0d7313(unknown)/1,  0.000305784,  0.001938368, -0.001718569,  0.002309935, -216331.368000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002309935, -0.001718569
2017-03-21 12:52:09.495765, slv, 022772fffe0d7313(unknown)/1,  0.000305145,  0.001938368, -0.001748323,  0.002309935, -214393.000000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002309935, -0.001748323
2017-03-21 12:52:09.722512, slv, 022772fffe0d7313(unknown)/1,  0.000304625,  0.001938368, -0.001783999,  0.002309935, -214393.000000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002309935, -0.001783999
2017-03-21 12:52:10.050251, slv, 022772fffe0d7313(unknown)/1,  0.000304625,  0.001961615, -0.001783999,  0.002223706, -214393.000000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002223706, -0.001783999
2017-03-21 12:52:11.051055, slv, 022772fffe0d7313(unknown)/1,  0.000304625,  0.001892340, -0.001783999,  0.002170226, -212431.385000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002170226, -0.001783999
2017-03-21 12:52:11.536080, slv, 022772fffe0d7313(unknown)/1,  0.000303567,  0.001892340, -0.001748606,  0.002170226, -210539.045000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002170226, -0.001748606
2017-03-21 12:52:11.971450, slv, 022772fffe0d7313(unknown)/1,  0.000302147,  0.001892340, -0.001741066,  0.002170226, -210539.045000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002170226, -0.001741066
2017-03-21 12:52:12.050287, slv, 022772fffe0d7313(unknown)/1,  0.000302147,  0.001902714, -0.001741066,  0.002241975, -210539.045000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002241975, -0.001741066
2017-03-21 12:52:13.050680, slv, 022772fffe0d7313(unknown)/1,  0.000302147,  0.002155487, -0.001741066,  0.002673294, -208636.331000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002673294, -0.001741066
2017-03-21 12:52:13.602026, slv, 022772fffe0d7313(unknown)/1,  0.000302594,  0.002155487, -0.001779450,  0.002673294, -206480.844000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002673294, -0.001779450
2017-03-21 12:52:14.050297, slv, 022772fffe0d7313(unknown)/1,  0.000302594,  0.002167393, -0.001779450,  0.002266234, -206480.844000000, S, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002266234, -0.001779450
2017-03-21 12:52:14.445044, slv, 022772fffe0d7313(unknown)/1,  0.000303225,  0.002167393, -0.001788125,  0.002266234, -204313.451000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002266234, -0.001788125
2017-03-21 12:52:14.943906, slv, 022772fffe0d7313(unknown)/1,  0.000306030,  0.002167393, -0.000813272,  0.002266234, -204313.451000000, D, 0.000259858, 17958, 0.002817969, 407488, -315961, 25329,  0.002266234, -0.000813272
2017-03-21 12:52:15.050379, slv, 022772fffe0d7313(unknown)/1,  0.000306030,  0.001969786, -0.000813272,  0.002281963, -204313.451000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002281963, -0.000813272
2017-03-21 12:52:16.051091, slv, 022772fffe0d7313(unknown)/1,  0.000306030,  0.001943408, -0.000813272,  0.002216915, -202343.665000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002216915, -0.000813272
2017-03-21 12:52:16.325940, slv, 022772fffe0d7313(unknown)/1,  0.000308851,  0.001943408, -0.001723529,  0.002216915, -200400.257000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002216915, -0.001723529
2017-03-21 12:52:16.812930, slv, 022772fffe0d7313(unknown)/1,  0.000307823,  0.001943408, -0.001737983,  0.002216915, -200400.257000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002216915, -0.001737983
2017-03-21 12:52:17.050422, slv, 022772fffe0d7313(unknown)/1,  0.000307823,  0.001962615, -0.001737983,  0.002322169, -200400.257000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002322169, -0.001737983
2017-03-21 12:52:17.820335, slv, 022772fffe0d7313(unknown)/1,  0.000307152,  0.001962615, -0.001741655,  0.002322169, -198437.642000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002322169, -0.001741655
2017-03-21 12:52:18.050212, slv, 022772fffe0d7313(unknown)/1,  0.000307152,  0.001958831, -0.001741655,  0.002210469, -198437.642000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002210469, -0.001741655
2017-03-21 12:52:18.081517, slv, 022772fffe0d7313(unknown)/1,  0.000306607,  0.001958831, -0.001701821,  0.002210469, -196478.811000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002210469, -0.001701821
2017-03-21 12:52:18.699415, slv, 022772fffe0d7313(unknown)/1,  0.000305510,  0.001958831, -0.001773492,  0.002210469, -196478.811000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002210469, -0.001773492
2017-03-21 12:52:19.050494, slv, 022772fffe0d7313(unknown)/1,  0.000305510,  0.001933803, -0.001773492,  0.002269800, -196478.811000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002269800, -0.001773492
2017-03-21 12:52:20.050145, slv, 022772fffe0d7313(unknown)/1,  0.000305510,  0.001894163, -0.001773492,  0.002129547, -194545.008000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002129547, -0.001773492
2017-03-21 12:52:20.583076, slv, 022772fffe0d7313(unknown)/1,  0.000303879,  0.001894163, -0.001762064,  0.002129547, -192650.845000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002129547, -0.001762064
2017-03-21 12:52:21.056631, slv, 022772fffe0d7313(unknown)/1,  0.000303879,  0.001863421, -0.001762064,  0.002206686, -192650.845000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002206686, -0.001762064
2017-03-21 12:52:21.287503, slv, 022772fffe0d7313(unknown)/1,  0.000302320,  0.001863421, -0.001757771,  0.002206686, -190787.424000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002206686, -0.001757771
2017-03-21 12:52:22.050198, slv, 022772fffe0d7313(unknown)/1,  0.000302320,  0.001878572, -0.001757771,  0.002156658, -190787.424000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002156658, -0.001757771
2017-03-21 12:52:22.867420, slv, 022772fffe0d7313(unknown)/1,  0.000301009,  0.001878572, -0.001731790,  0.002156658, -188908.852000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002156658, -0.001731790
2017-03-21 12:52:23.050290, slv, 022772fffe0d7313(unknown)/1,  0.000301009,  0.001873100, -0.001731790,  0.002192871, -188908.852000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002192871, -0.001731790
2017-03-21 12:52:23.624967, slv, 022772fffe0d7313(unknown)/1,  0.000299647,  0.001873100, -0.001762452,  0.002192871, -187035.752000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002192871, -0.001762452
2017-03-21 12:52:24.050244, slv, 022772fffe0d7313(unknown)/1,  0.000299647,  0.001905226, -0.001762452,  0.002218238, -187035.752000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002218238, -0.001762452
2017-03-21 12:52:24.365079, slv, 022772fffe0d7313(unknown)/1,  0.000298438,  0.001905226, -0.001759682,  0.002218238, -185130.526000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002218238, -0.001759682
2017-03-21 12:52:25.050184, slv, 022772fffe0d7313(unknown)/1,  0.000298438,  0.001895559, -0.001759682,  0.002170967, -185130.526000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002170967, -0.001759682
2017-03-21 12:52:25.941752, slv, 022772fffe0d7313(unknown)/1,  0.000297609,  0.001895559, -0.001647888,  0.002170967, -183234.967000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002170967, -0.001647888
2017-03-21 12:52:26.051159, slv, 022772fffe0d7313(unknown)/1,  0.000297609,  0.001898732, -0.001647888,  0.002222546, -183234.967000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002222546, -0.001647888
2017-03-21 12:52:27.050549, slv, 022772fffe0d7313(unknown)/1,  0.000297609,  0.001992665, -0.001647888,  0.002358004, -181336.235000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002358004, -0.001647888
2017-03-21 12:52:27.719161, slv, 022772fffe0d7313(unknown)/1,  0.000297553,  0.001992665, -0.001705014,  0.002358004, -179343.570000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002358004, -0.001705014
2017-03-21 12:52:28.050056, slv, 022772fffe0d7313(unknown)/1,  0.000297553,  0.001911656, -0.001705014,  0.002060471, -179343.570000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002060471, -0.001705014
2017-03-21 12:52:29.051732, slv, 022772fffe0d7313(unknown)/1,  0.000297553,  0.002583194, -0.001705014,  0.003701024, -177431.914000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.003701024, -0.001705014
2017-03-21 12:52:29.467713, slv, 022772fffe0d7313(unknown)/1,  0.000303909,  0.002583194, -0.001536724,  0.003701024, -174848.720000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.003701024, -0.001536724
2017-03-21 12:52:29.592140, slv, 022772fffe0d7313(unknown)/1,  0.000315641,  0.002583194, -0.001646406,  0.003701024, -174848.720000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.003701024, -0.001646406
2017-03-21 12:52:30.050353, slv, 022772fffe0d7313(unknown)/1,  0.000315641,  0.002649274, -0.001646406,  0.002210720, -174848.720000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002210720, -0.001646406
2017-03-21 12:52:31.043512, slv, 022772fffe0d7313(unknown)/1,  0.000321878,  0.002649274, -0.001406090,  0.002210720, -172199.446000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.002210720, -0.001406090
2017-03-21 12:52:31.050977, slv, 022772fffe0d7313(unknown)/1,  0.000321878,  0.001786077, -0.001406090,  0.001998954, -172199.446000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001998954, -0.001406090
2017-03-21 12:52:31.410100, slv, 022772fffe0d7313(unknown)/1,  0.000322305,  0.001786077, -0.001406687,  0.001998954, -170413.369000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001998954, -0.001406687
2017-03-21 12:52:32.049855, slv, 022772fffe0d7313(unknown)/1,  0.000322305,  0.001593823, -0.001406687,  0.001832876, -170413.369000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001832876, -0.001406687
2017-03-21 12:52:32.177590, slv, 022772fffe0d7313(unknown)/1,  0.000321555,  0.001593823, -0.001327932,  0.001832876, -168819.546000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001832876, -0.001327932
2017-03-21 12:52:33.049910, slv, 022772fffe0d7313(unknown)/1,  0.000321555,  0.001503078, -0.001327932,  0.001817141, -168819.546000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001817141, -0.001327932
2017-03-21 12:52:34.049706, slv, 022772fffe0d7313(unknown)/1,  0.000321555,  0.001428367, -0.001327932,  0.001682703, -167316.468000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001682703, -0.001327932
2017-03-21 12:52:34.164992, slv, 022772fffe0d7313(unknown)/1,  0.000320218,  0.001428367, -0.001243699,  0.001682703, -165888.101000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001682703, -0.001243699
2017-03-21 12:52:35.049800, slv, 022772fffe0d7313(unknown)/1,  0.000320218,  0.001392644, -0.001243699,  0.001744359, -165888.101000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001744359, -0.001243699
2017-03-21 12:52:35.076059, slv, 022772fffe0d7313(unknown)/1,  0.000319021,  0.001392644, -0.001208811,  0.001744359, -164495.457000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001744359, -0.001208811
2017-03-21 12:52:35.430118, slv, 022772fffe0d7313(unknown)/1,  0.000318486,  0.001392644, -0.001140738,  0.001744359, -164495.457000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001744359, -0.001140738
2017-03-21 12:52:36.050792, slv, 022772fffe0d7313(unknown)/1,  0.000318486,  0.001404268, -0.001140738,  0.001702882, -164495.457000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001702882, -0.001140738
2017-03-21 12:52:36.456791, slv, 022772fffe0d7313(unknown)/1,  0.000318062,  0.001404268, -0.001141105,  0.001702882, -163091.189000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001702882, -0.001141105
2017-03-21 12:52:37.049605, slv, 022772fffe0d7313(unknown)/1,  0.000318062,  0.001327246, -0.001141105,  0.001588158, -163091.189000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001588158, -0.001141105
2017-03-21 12:52:37.292754, slv, 022772fffe0d7313(unknown)/1,  0.000317116,  0.001327246, -0.001119846,  0.001588158, -161763.943000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001588158, -0.001119846
2017-03-21 12:52:37.629806, slv, 022772fffe0d7313(unknown)/1,  0.000316133,  0.001327246, -0.001039690,  0.001588158, -161763.943000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001588158, -0.001039690
2017-03-21 12:52:38.049542, slv, 022772fffe0d7313(unknown)/1,  0.000316133,  0.001237343, -0.001039690,  0.001520723, -161763.943000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001520723, -0.001039690
2017-03-21 12:52:39.049456, slv, 022772fffe0d7313(unknown)/1,  0.000316133,  0.001158917, -0.001039690,  0.001429378, -160526.600000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001429378, -0.001039690
2017-03-21 12:52:39.349371, slv, 022772fffe0d7313(unknown)/1,  0.000314773,  0.001158917, -0.001061501,  0.001429378, -159367.683000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001429378, -0.001061501
2017-03-21 12:52:40.049461, slv, 022772fffe0d7313(unknown)/1,  0.000314773,  0.001119340, -0.001061501,  0.001440209, -159367.683000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001440209, -0.001061501
2017-03-21 12:52:40.074418, slv, 022772fffe0d7313(unknown)/1,  0.000312857,  0.001119340, -0.001039543,  0.001440209, -158248.343000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001440209, -0.001039543
2017-03-21 12:52:40.638210, slv, 022772fffe0d7313(unknown)/1,  0.000311210,  0.001119340, -0.001011059,  0.001440209, -158248.343000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001440209, -0.001011059
2017-03-21 12:52:41.049490, slv, 022772fffe0d7313(unknown)/1,  0.000311210,  0.001130255, -0.001011059,  0.001446285, -158248.343000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001446285, -0.001011059
2017-03-21 12:52:42.050528, slv, 022772fffe0d7313(unknown)/1,  0.000311210,  0.001254316, -0.001011059,  0.001684768, -157118.088000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001684768, -0.001011059
2017-03-21 12:52:42.171194, slv, 022772fffe0d7313(unknown)/1,  0.000310586,  0.001254316, -0.001028892,  0.001684768, -155863.772000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001684768, -0.001028892
2017-03-21 12:52:43.049371, slv, 022772fffe0d7313(unknown)/1,  0.000310586,  0.001211524, -0.001028892,  0.001360077, -155863.772000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001360077, -0.001028892
2017-03-21 12:52:43.331530, slv, 022772fffe0d7313(unknown)/1,  0.000309792,  0.001211524, -0.000976911,  0.001360077, -154652.248000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001360077, -0.000976911
2017-03-21 12:52:43.525507, slv, 022772fffe0d7313(unknown)/1,  0.000307919,  0.001211524, -0.000983571,  0.001360077, -154652.248000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001360077, -0.000983571
2017-03-21 12:52:43.901568, slv, 022772fffe0d7313(unknown)/1,  0.000306257,  0.001211524, -0.000930379,  0.001360077, -154652.248000000, D, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001360077, -0.000930379
2017-03-21 12:52:44.049466, slv, 022772fffe0d7313(unknown)/1,  0.000306257,  0.001093075, -0.000930379,  0.001442918, -154652.248000000, S, 0.000288076, 12248, 0.002399750, 624447, -237211, 21169,  0.001442918, -0.000930379
2017-03-21 12:52:45.049377, slv, 022772fffe0d7313(unknown)/1,  0.000306257,  0.001095780, -0.000930379,  0.001361158, -153559.173000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001361158, -0.000930379
2017-03-21 12:52:45.559582, slv, 022772fffe0d7313(unknown)/1,  0.000304834,  0.001095780, -0.000930086,  0.001361158, -152463.393000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001361158, -0.000930086
2017-03-21 12:52:46.049451, slv, 022772fffe0d7313(unknown)/1,  0.000304834,  0.001060886, -0.000930086,  0.001371707, -152463.393000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001371707, -0.000930086
2017-03-21 12:52:47.049368, slv, 022772fffe0d7313(unknown)/1,  0.000304834,  0.001045562, -0.000930086,  0.001329086, -151402.507000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001329086, -0.000930086
2017-03-21 12:52:47.136328, slv, 022772fffe0d7313(unknown)/1,  0.000303470,  0.001045562, -0.000890116,  0.001329086, -150356.945000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001329086, -0.000890116
2017-03-21 12:52:47.999289, slv, 022772fffe0d7313(unknown)/1,  0.000302252,  0.001045562, -0.000865973,  0.001329086, -150356.945000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001329086, -0.000865973
2017-03-21 12:52:48.049403, slv, 022772fffe0d7313(unknown)/1,  0.000302252,  0.001073231, -0.000865973,  0.001424462, -150356.945000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001424462, -0.000865973
2017-03-21 12:52:48.664490, slv, 022772fffe0d7313(unknown)/1,  0.000301504,  0.001073231, -0.000869945,  0.001424462, -149283.714000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001424462, -0.000869945
2017-03-21 12:52:49.049320, slv, 022772fffe0d7313(unknown)/1,  0.000301504,  0.001060959, -0.000869945,  0.001301213, -149283.714000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001301213, -0.000869945
2017-03-21 12:52:50.049335, slv, 022772fffe0d7313(unknown)/1,  0.000301504,  0.000991520, -0.000869945,  0.001284837, -148222.755000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001284837, -0.000869945
2017-03-21 12:52:50.502230, slv, 022772fffe0d7313(unknown)/1,  0.000300488,  0.000991520, -0.000893558,  0.001284837, -147231.235000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001284837, -0.000893558
2017-03-21 12:52:51.049373, slv, 022772fffe0d7313(unknown)/1,  0.000300488,  0.001001566, -0.000893558,  0.001320289, -147231.235000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001320289, -0.000893558
2017-03-21 12:52:51.983041, slv, 022772fffe0d7313(unknown)/1,  0.000299282,  0.001001566, -0.000818340,  0.001320289, -146229.669000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001320289, -0.000818340
2017-03-21 12:52:52.049263, slv, 022772fffe0d7313(unknown)/1,  0.000299282,  0.000980984, -0.000818340,  0.001241451, -146229.669000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001241451, -0.000818340
2017-03-21 12:52:52.531727, slv, 022772fffe0d7313(unknown)/1,  0.000297934,  0.000980984, -0.000891397,  0.001241451, -145248.685000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001241451, -0.000891397
2017-03-21 12:52:53.049408, slv, 022772fffe0d7313(unknown)/1,  0.000297934,  0.001024702, -0.000891397,  0.001405171, -145248.685000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001405171, -0.000891397
2017-03-21 12:52:53.073596, slv, 022772fffe0d7313(unknown)/1,  0.000296674,  0.001024702, -0.000885953,  0.001405171, -144223.983000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001405171, -0.000885953
2017-03-21 12:52:54.049389, slv, 022772fffe0d7313(unknown)/1,  0.000296674,  0.001065780, -0.000885953,  0.001320999, -144223.983000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001320999, -0.000885953
2017-03-21 12:52:54.134122, slv, 022772fffe0d7313(unknown)/1,  0.000295990,  0.001065780, -0.000828687,  0.001320999, -143158.203000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001320999, -0.000828687
2017-03-21 12:52:55.049268, slv, 022772fffe0d7313(unknown)/1,  0.000295990,  0.000989263, -0.000828687,  0.001250192, -143158.203000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001250192, -0.000828687
2017-03-21 12:52:55.440294, slv, 022772fffe0d7313(unknown)/1,  0.000294866,  0.000989263, -0.000846200,  0.001250192, -142168.940000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001250192, -0.000846200
2017-03-21 12:52:56.049424, slv, 022772fffe0d7313(unknown)/1,  0.000294866,  0.001014626, -0.000846200,  0.001369916, -142168.940000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001369916, -0.000846200
2017-03-21 12:52:56.722143, slv, 022772fffe0d7313(unknown)/1,  0.000293815,  0.001014626, -0.000863530,  0.001369916, -141154.314000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001369916, -0.000863530
2017-03-21 12:52:57.049441, slv, 022772fffe0d7313(unknown)/1,  0.000293815,  0.001070043, -0.000863530,  0.001358851, -141154.314000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001358851, -0.000863530
2017-03-21 12:52:57.359127, slv, 022772fffe0d7313(unknown)/1,  0.000293395,  0.001070043, -0.000797426,  0.001358851, -140084.271000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001358851, -0.000797426
2017-03-21 12:52:58.050079, slv, 022772fffe0d7313(unknown)/1,  0.000293395,  0.001010278, -0.000797426,  0.001248916, -140084.271000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001248916, -0.000797426
2017-03-21 12:52:58.442555, slv, 022772fffe0d7313(unknown)/1,  0.000292781,  0.001010278, -0.000793836,  0.001248916, -139073.993000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001248916, -0.000793836
2017-03-21 12:52:59.049401, slv, 022772fffe0d7313(unknown)/1,  0.000292781,  0.000974825, -0.000793836,  0.001286912, -139073.993000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001286912, -0.000793836
2017-03-21 12:52:59.472663, slv, 022772fffe0d7313(unknown)/1,  0.000291800,  0.000974825, -0.000822115,  0.001286912, -138099.168000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001286912, -0.000822115
2017-03-21 12:53:00.049286, slv, 022772fffe0d7313(unknown)/1,  0.000291800,  0.000983005, -0.000822115,  0.001263680, -138099.168000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001263680, -0.000822115
2017-03-21 12:53:00.234054, slv, 022772fffe0d7313(unknown)/1,  0.000290692,  0.000983005, -0.000844959,  0.001263680, -137116.163000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001263680, -0.000844959
2017-03-21 12:53:00.768599, slv, 022772fffe0d7313(unknown)/1,  0.000289610,  0.000983005, -0.000796604,  0.001263680, -137116.163000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001263680, -0.000796604
2017-03-21 12:53:01.049401, slv, 022772fffe0d7313(unknown)/1,  0.000289610,  0.001011397, -0.000796604,  0.001340524, -137116.163000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001340524, -0.000796604
2017-03-21 12:53:02.049327, slv, 022772fffe0d7313(unknown)/1,  0.000289610,  0.001027772, -0.000796604,  0.001294240, -136104.766000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001294240, -0.000796604
2017-03-21 12:53:02.165199, slv, 022772fffe0d7313(unknown)/1,  0.000288943,  0.001027772, -0.000773721,  0.001294240, -135076.994000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001294240, -0.000773721
2017-03-21 12:53:03.050076, slv, 022772fffe0d7313(unknown)/1,  0.000288943,  0.000971224, -0.000773721,  0.001226762, -135076.994000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001226762, -0.000773721
2017-03-21 12:53:03.693955, slv, 022772fffe0d7313(unknown)/1,  0.000288157,  0.000971224, -0.000792819,  0.001226762, -134105.770000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001226762, -0.000792819
2017-03-21 12:53:04.049205, slv, 022772fffe0d7313(unknown)/1,  0.000288157,  0.000921004, -0.000792819,  0.001192347, -134105.770000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001192347, -0.000792819
2017-03-21 12:53:04.215686, slv, 022772fffe0d7313(unknown)/1,  0.000286922,  0.000921004, -0.000789787,  0.001192347, -133184.766000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001192347, -0.000789787
2017-03-21 12:53:04.523297, slv, 022772fffe0d7313(unknown)/1,  0.000285555,  0.000921004, -0.000797049,  0.001192347, -133184.766000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001192347, -0.000797049
2017-03-21 12:53:05.049206, slv, 022772fffe0d7313(unknown)/1,  0.000285555,  0.000890094, -0.000797049,  0.001161553, -133184.766000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001161553, -0.000797049
2017-03-21 12:53:06.049226, slv, 022772fffe0d7313(unknown)/1,  0.000285555,  0.000878035, -0.000797049,  0.001165627, -132294.672000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001165627, -0.000797049
2017-03-21 12:53:06.405927, slv, 022772fffe0d7313(unknown)/1,  0.000284124,  0.000878035, -0.000785042,  0.001165627, -131416.637000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001165627, -0.000785042
2017-03-21 12:53:07.049443, slv, 022772fffe0d7313(unknown)/1,  0.000284124,  0.000960903, -0.000785042,  0.001325859, -131416.637000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001325859, -0.000785042
2017-03-21 12:53:07.954256, slv, 022772fffe0d7313(unknown)/1,  0.000283489,  0.000960903, -0.000732497,  0.001325859, -130455.734000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001325859, -0.000732497
2017-03-21 12:53:08.059601, slv, 022772fffe0d7313(unknown)/1,  0.000283489,  0.000970622, -0.000732497,  0.001183000, -130455.734000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001183000, -0.000732497
2017-03-21 12:53:09.049327, slv, 022772fffe0d7313(unknown)/1,  0.000283489,  0.000924339, -0.000732497,  0.001232658, -129485.112000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001232658, -0.000732497
2017-03-21 12:53:09.097674, slv, 022772fffe0d7313(unknown)/1,  0.000283351,  0.000924339, -0.000727434,  0.001232658, -128560.773000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001232658, -0.000727434
2017-03-21 12:53:09.317099, slv, 022772fffe0d7313(unknown)/1,  0.000282732,  0.000924339, -0.000763058,  0.001232658, -128560.773000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001232658, -0.000763058
2017-03-21 12:53:10.049627, slv, 022772fffe0d7313(unknown)/1,  0.000282732,  0.001121096, -0.000763058,  0.001575757, -128560.773000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001575757, -0.000763058
2017-03-21 12:53:10.585040, slv, 022772fffe0d7313(unknown)/1,  0.000283893,  0.001121096, -0.000617236,  0.001575757, -127439.677000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001575757, -0.000617236
2017-03-21 12:53:11.049208, slv, 022772fffe0d7313(unknown)/1,  0.000283893,  0.001090370, -0.000617236,  0.001171610, -127439.677000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001171610, -0.000617236
2017-03-21 12:53:12.049318, slv, 022772fffe0d7313(unknown)/1,  0.000283893,  0.000933712, -0.000617236,  0.001263601, -126349.307000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001263601, -0.000617236
2017-03-21 12:53:12.453358, slv, 022772fffe0d7313(unknown)/1,  0.000285346,  0.000933712, -0.000714477,  0.001263601, -125415.595000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001263601, -0.000714477
2017-03-21 12:53:13.050668, slv, 022772fffe0d7313(unknown)/1,  0.000285346,  0.000936955, -0.000714477,  0.001179548, -125415.595000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001179548, -0.000714477
2017-03-21 12:53:13.236100, slv, 022772fffe0d7313(unknown)/1,  0.000284794,  0.000936955, -0.000728580,  0.001179548, -124478.640000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001179548, -0.000728580
2017-03-21 12:53:14.036924, slv, 022772fffe0d7313(unknown)/1,  0.000284074,  0.000936955, -0.000675668,  0.001179548, -124478.640000000, D, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001179548, -0.000675668
2017-03-21 12:53:14.049116, slv, 022772fffe0d7313(unknown)/1,  0.000284074,  0.000869610, -0.000675668,  0.001129092, -124478.640000000, S, 0.000310137, 7721, 0.001691809, 407036, -175541, 15360,  0.001129092, -0.000675668
2017-03-21 12:53:15.049250, slv, 022772fffe0d7313(unknown)/1,  0.000284074,  0.000881677, -0.000675668,  0.001202411, -123609.030000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001202411, -0.000675668
2017-03-21 12:53:15.065445, slv, 022772fffe0d7313(unknown)/1,  0.000283509,  0.000881677, -0.000714578,  0.001202411, -122727.353000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001202411, -0.000714578
2017-03-21 12:53:16.042034, slv, 022772fffe0d7313(unknown)/1,  0.000282932,  0.000881677, -0.000703961,  0.001202411, -122727.353000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001202411, -0.000703961
2017-03-21 12:53:16.049123, slv, 022772fffe0d7313(unknown)/1,  0.000282932,  0.000881265, -0.000703961,  0.001127126, -122727.353000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001127126, -0.000703961
2017-03-21 12:53:17.049152, slv, 022772fffe0d7313(unknown)/1,  0.000282932,  0.000845604, -0.000703961,  0.001129947, -121846.088000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001129947, -0.000703961
2017-03-21 12:53:17.221257, slv, 022772fffe0d7313(unknown)/1,  0.000291917,  0.000845604,  0.001803490,  0.001129947, -121000.484000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001129947,  0.001803490
2017-03-21 12:53:17.905295, slv, 022772fffe0d7313(unknown)/1,  0.000300587,  0.000845604, -0.000676144,  0.001129947, -121000.484000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001129947, -0.000676144
2017-03-21 12:53:18.049978, slv, 022772fffe0d7313(unknown)/1,  0.000300587,  0.000838364, -0.000676144,  0.001130302, -121000.484000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001130302, -0.000676144
2017-03-21 12:53:18.458391, slv, 022772fffe0d7313(unknown)/1,  0.000299272,  0.000838364, -0.000718475,  0.001130302, -120162.120000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001130302, -0.000718475
2017-03-21 12:53:18.497825, slv, 022772fffe0d7313(unknown)/1,  0.000297924,  0.000838364, -0.000690093,  0.001130302, -120162.120000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001130302, -0.000690093
2017-03-21 12:53:19.049142, slv, 022772fffe0d7313(unknown)/1,  0.000297924,  0.000832072, -0.000690093,  0.001132354, -120162.120000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001132354, -0.000690093
2017-03-21 12:53:19.849440, slv, 022772fffe0d7313(unknown)/1,  0.000296613,  0.000832072, -0.000716386,  0.001132354, -119330.048000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001132354, -0.000716386
2017-03-21 12:53:20.049143, slv, 022772fffe0d7313(unknown)/1,  0.000296613,  0.000835632, -0.000716386,  0.001133447, -119330.048000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001133447, -0.000716386
2017-03-21 12:53:20.240146, slv, 022772fffe0d7313(unknown)/1,  0.000295178,  0.000835632, -0.000730421,  0.001133447, -118494.416000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001133447, -0.000730421
2017-03-21 12:53:21.049228, slv, 022772fffe0d7313(unknown)/1,  0.000295178,  0.000835014, -0.000730421,  0.001128372, -118494.416000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001128372, -0.000730421
2017-03-21 12:53:21.760617, slv, 022772fffe0d7313(unknown)/1,  0.000295469,  0.000835014, -0.000276146,  0.001128372, -117659.402000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001128372, -0.000276146
2017-03-21 12:53:22.049187, slv, 022772fffe0d7313(unknown)/1,  0.000295469,  0.000852499, -0.000276146,  0.001167273, -117659.402000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001167273, -0.000276146
2017-03-21 12:53:23.050124, slv, 022772fffe0d7313(unknown)/1,  0.000295469,  0.000904816, -0.000276146,  0.001233297, -116806.903000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001233297, -0.000276146
2017-03-21 12:53:23.660324, slv, 022772fffe0d7313(unknown)/1,  0.000296157,  0.000904816, -0.000727471,  0.001233297, -115902.087000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001233297, -0.000727471
2017-03-21 12:53:24.049240, slv, 022772fffe0d7313(unknown)/1,  0.000296157,  0.000906713, -0.000727471,  0.001171756, -115902.087000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001171756, -0.000727471
2017-03-21 12:53:24.592928, slv, 022772fffe0d7313(unknown)/1,  0.000295308,  0.000906713, -0.000710284,  0.001171756, -114995.374000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001171756, -0.000710284
2017-03-21 12:53:25.049565, slv, 022772fffe0d7313(unknown)/1,  0.000295308,  0.001019408, -0.000710284,  0.001458526, -114995.374000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001458526, -0.000710284
2017-03-21 12:53:25.173137, slv, 022772fffe0d7313(unknown)/1,  0.000295320,  0.001019408, -0.000735621,  0.001458526, -113975.966000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001458526, -0.000735621
2017-03-21 12:53:26.049158, slv, 022772fffe0d7313(unknown)/1,  0.000295320,  0.000999208, -0.000735621,  0.001130519, -113975.966000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001130519, -0.000735621
2017-03-21 12:53:26.379326, slv, 022772fffe0d7313(unknown)/1,  0.000295377,  0.000999208, -0.000657647,  0.001130519, -112976.758000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001130519, -0.000657647
2017-03-21 12:53:26.593674, slv, 022772fffe0d7313(unknown)/1,  0.000294418,  0.000999208, -0.000667328,  0.001130519, -112976.758000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001130519, -0.000667328
2017-03-21 12:53:27.049125, slv, 022772fffe0d7313(unknown)/1,  0.000294418,  0.000829348, -0.000667328,  0.001117917, -112976.758000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001117917, -0.000667328
2017-03-21 12:53:27.810653, slv, 022772fffe0d7313(unknown)/1,  0.000293396,  0.000829348, -0.000665065,  0.001117917, -112147.410000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001117917, -0.000665065
2017-03-21 12:53:28.050111, slv, 022772fffe0d7313(unknown)/1,  0.000293396,  0.000857638, -0.000665065,  0.001185175, -112147.410000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001185175, -0.000665065
2017-03-21 12:53:28.100094, slv, 022772fffe0d7313(unknown)/1,  0.000292792,  0.000857638, -0.000619136,  0.001185175, -111289.772000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001185175, -0.000619136
2017-03-21 12:53:29.049226, slv, 022772fffe0d7313(unknown)/1,  0.000292792,  0.000903780, -0.000619136,  0.001208575, -111289.772000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001208575, -0.000619136
2017-03-21 12:53:29.344428, slv, 022772fffe0d7313(unknown)/1,  0.000292836,  0.000903780, -0.000592115,  0.001208575, -110385.992000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001208575, -0.000592115
2017-03-21 12:53:30.049217, slv, 022772fffe0d7313(unknown)/1,  0.000292836,  0.000895255, -0.000592115,  0.001167565, -110385.992000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001167565, -0.000592115
2017-03-21 12:53:31.049134, slv, 022772fffe0d7313(unknown)/1,  0.000292836,  0.000842651, -0.000592115,  0.001103411, -109490.737000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001103411, -0.000592115
2017-03-21 12:53:31.322486, slv, 022772fffe0d7313(unknown)/1,  0.000292270,  0.000842651, -0.000693317,  0.001103411, -108648.086000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001103411, -0.000693317
2017-03-21 12:53:32.049090, slv, 022772fffe0d7313(unknown)/1,  0.000292270,  0.000793253, -0.000693317,  0.001068203, -108648.086000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001068203, -0.000693317
2017-03-21 12:53:32.146350, slv, 022772fffe0d7313(unknown)/1,  0.000290974,  0.000793253, -0.000640867,  0.001068203, -107854.833000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001068203, -0.000640867
2017-03-21 12:53:32.786971, slv, 022772fffe0d7313(unknown)/1,  0.000289706,  0.000793253, -0.000656246,  0.001068203, -107854.833000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001068203, -0.000656246
2017-03-21 12:53:33.050003, slv, 022772fffe0d7313(unknown)/1,  0.000289706,  0.000811033, -0.000656246,  0.001135841, -107854.833000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001135841, -0.000656246
2017-03-21 12:53:34.049183, slv, 022772fffe0d7313(unknown)/1,  0.000289706,  0.000860421, -0.000656246,  0.001164414, -107043.800000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001164414, -0.000656246
2017-03-21 12:53:34.293934, slv, 022772fffe0d7313(unknown)/1,  0.000288624,  0.000860421, -0.000694444,  0.001164414, -106183.379000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001164414, -0.000694444
2017-03-21 12:53:35.049274, slv, 022772fffe0d7313(unknown)/1,  0.000288624,  0.000883074, -0.000694444,  0.001180065, -106183.379000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001180065, -0.000694444
2017-03-21 12:53:35.639268, slv, 022772fffe0d7313(unknown)/1,  0.000288013,  0.000883074, -0.000651955,  0.001180065, -105300.305000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001180065, -0.000651955
2017-03-21 12:53:36.049107, slv, 022772fffe0d7313(unknown)/1,  0.000288013,  0.000846495, -0.000651955,  0.001089563, -105300.305000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001089563, -0.000651955
2017-03-21 12:53:36.587497, slv, 022772fffe0d7313(unknown)/1,  0.000287490,  0.000846495, -0.000599596,  0.001089563, -104453.810000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001089563, -0.000599596
2017-03-21 12:53:37.049067, slv, 022772fffe0d7313(unknown)/1,  0.000287490,  0.000780732, -0.000599596,  0.001047405, -104453.810000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001047405, -0.000599596
2017-03-21 12:53:37.976795, slv, 022772fffe0d7313(unknown)/1,  0.000286390,  0.000780732, -0.000668905,  0.001047405, -103673.078000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001047405, -0.000668905
2017-03-21 12:53:38.049886, slv, 022772fffe0d7313(unknown)/1,  0.000286390,  0.000776514, -0.000668905,  0.001079504, -103673.078000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001079504, -0.000668905
2017-03-21 12:53:38.870268, slv, 022772fffe0d7313(unknown)/1,  0.000285328,  0.000776514, -0.000584377,  0.001079504, -102896.564000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001079504, -0.000584377
2017-03-21 12:53:38.961846, slv, 022772fffe0d7313(unknown)/1,  0.000284578,  0.000776514, -0.000625237,  0.001079504, -102896.564000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001079504, -0.000625237
2017-03-21 12:53:39.049133, slv, 022772fffe0d7313(unknown)/1,  0.000284578,  0.000828061, -0.000625237,  0.001147586, -102896.564000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001147586, -0.000625237
2017-03-21 12:53:40.049096, slv, 022772fffe0d7313(unknown)/1,  0.000284578,  0.000828361, -0.000625237,  0.001078292, -102068.503000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001078292, -0.000625237
2017-03-21 12:53:40.570351, slv, 022772fffe0d7313(unknown)/1,  0.000283648,  0.000828361, -0.000632423,  0.001078292, -101240.142000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001078292, -0.000632423
2017-03-21 12:53:40.731364, slv, 022772fffe0d7313(unknown)/1,  0.000282580,  0.000828361, -0.000663103,  0.001078292, -101240.142000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001078292, -0.000663103
2017-03-21 12:53:41.049060, slv, 022772fffe0d7313(unknown)/1,  0.000282580,  0.000778264, -0.000663103,  0.001045394, -101240.142000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001045394, -0.000663103
2017-03-21 12:53:42.049061, slv, 022772fffe0d7313(unknown)/1,  0.000282580,  0.000758687, -0.000663103,  0.001037141, -100461.878000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001037141, -0.000663103
2017-03-21 12:53:42.691071, slv, 022772fffe0d7313(unknown)/1,  0.000281221,  0.000758687, -0.000669955,  0.001037141, -99703.191000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001037141, -0.000669955
2017-03-21 12:53:43.056196, slv, 022772fffe0d7313(unknown)/1,  0.000281221,  0.000855803, -0.000669955,  0.001238268, -99703.191000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001238268, -0.000669955
2017-03-21 12:53:43.082407, slv, 022772fffe0d7313(unknown)/1,  0.000280700,  0.000855803, -0.000613845,  0.001238268, -98847.388000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001238268, -0.000613845
2017-03-21 12:53:44.043972, slv, 022772fffe0d7313(unknown)/1,  0.000281091,  0.000855803, -0.000639679,  0.001238268, -98847.388000000, D, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001238268, -0.000639679
2017-03-21 12:53:44.049082, slv, 022772fffe0d7313(unknown)/1,  0.000281091,  0.000893008, -0.000639679,  0.001110061, -98847.388000000, S, 0.000291813, 6996, 0.000998338, 66132, -137783, 8743,  0.001110061, -0.000639679
2017-03-21 12:53:45.032236, slv, 022772fffe0d7313(unknown)/1,  0.000281016,  0.000893008, -0.000603579,  0.001110061, -97954.380000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001110061, -0.000603579
2017-03-21 12:53:45.049065, slv, 022772fffe0d7313(unknown)/1,  0.000281016,  0.000783049, -0.000603579,  0.001018145, -97954.380000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001018145, -0.000603579
2017-03-21 12:53:46.049128, slv, 022772fffe0d7313(unknown)/1,  0.000281016,  0.000761740, -0.000603579,  0.001067369, -97171.331000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001067369, -0.000603579
2017-03-21 12:53:46.399881, slv, 022772fffe0d7313(unknown)/1,  0.000280318,  0.000761740, -0.000628583,  0.001067369, -96409.591000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001067369, -0.000628583
2017-03-21 12:53:46.537989, slv, 022772fffe0d7313(unknown)/1,  0.000279317,  0.000761740, -0.000641261,  0.001067369, -96409.591000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001067369, -0.000641261
2017-03-21 12:53:47.049068, slv, 022772fffe0d7313(unknown)/1,  0.000279317,  0.000763967, -0.000641261,  0.001020899, -96409.591000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001020899, -0.000641261
2017-03-21 12:53:48.049957, slv, 022772fffe0d7313(unknown)/1,  0.000279317,  0.000790867, -0.000641261,  0.001119469, -95645.624000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001119469, -0.000641261
2017-03-21 12:53:48.212515, slv, 022772fffe0d7313(unknown)/1,  0.000278450,  0.000790867, -0.000650177,  0.001119469, -94854.757000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001119469, -0.000650177
2017-03-21 12:53:49.049058, slv, 022772fffe0d7313(unknown)/1,  0.000278450,  0.000794667, -0.000650177,  0.001027633, -94854.757000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001027633, -0.000650177
2017-03-21 12:53:50.049122, slv, 022772fffe0d7313(unknown)/1,  0.000278450,  0.000786457, -0.000650177,  0.001102182, -94060.090000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001102182, -0.000650177
2017-03-21 12:53:50.133383, slv, 022772fffe0d7313(unknown)/1,  0.000278574,  0.000786457, -0.000425812,  0.001102182, -93273.633000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001102182, -0.000425812
2017-03-21 12:53:50.310536, slv, 022772fffe0d7313(unknown)/1,  0.000278646,  0.000786457, -0.000645803,  0.001102182, -93273.633000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001102182, -0.000645803
2017-03-21 12:53:51.049106, slv, 022772fffe0d7313(unknown)/1,  0.000278646,  0.000800414, -0.000645803,  0.001055743, -93273.633000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001055743, -0.000645803
2017-03-21 12:53:51.336639, slv, 022772fffe0d7313(unknown)/1,  0.000277872,  0.000800414, -0.000595554,  0.001055743, -92473.219000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001055743, -0.000595554
2017-03-21 12:53:51.647870, slv, 022772fffe0d7313(unknown)/1,  0.000276909,  0.000800414, -0.000651017,  0.001055743, -92473.219000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001055743, -0.000651017
2017-03-21 12:53:52.049040, slv, 022772fffe0d7313(unknown)/1,  0.000276909,  0.000753208, -0.000651017,  0.001006229, -92473.219000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001006229, -0.000651017
2017-03-21 12:53:53.049842, slv, 022772fffe0d7313(unknown)/1,  0.000276909,  0.000732716, -0.000651017,  0.001013021, -91720.011000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001013021, -0.000651017
2017-03-21 12:53:53.344981, slv, 022772fffe0d7313(unknown)/1,  0.000275568,  0.000732716, -0.000653369,  0.001013021, -90987.295000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001013021, -0.000653369
2017-03-21 12:53:54.049083, slv, 022772fffe0d7313(unknown)/1,  0.000275568,  0.000757251, -0.000653369,  0.001053959, -90987.295000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001053959, -0.000653369
2017-03-21 12:53:54.271156, slv, 022772fffe0d7313(unknown)/1,  0.000274522,  0.000757251, -0.000579099,  0.001053959, -90230.044000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001053959, -0.000579099
2017-03-21 12:53:55.049102, slv, 022772fffe0d7313(unknown)/1,  0.000274522,  0.000788804, -0.000579099,  0.001073740, -90230.044000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001073740, -0.000579099
2017-03-21 12:53:55.514680, slv, 022772fffe0d7313(unknown)/1,  0.000273937,  0.000788804, -0.000600279,  0.001073740, -89441.240000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001073740, -0.000600279
2017-03-21 12:53:55.791944, slv, 022772fffe0d7313(unknown)/1,  0.000273313,  0.000788804, -0.000611112,  0.001073740, -89441.240000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001073740, -0.000611112
2017-03-21 12:53:55.924026, slv, 022772fffe0d7313(unknown)/1,  0.000272837,  0.000788804, -0.000565044,  0.001073740, -89441.240000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001073740, -0.000565044
2017-03-21 12:53:56.049123, slv, 022772fffe0d7313(unknown)/1,  0.000272837,  0.000802590, -0.000565044,  0.001078799, -89441.240000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001078799, -0.000565044
2017-03-21 12:53:57.049056, slv, 022772fffe0d7313(unknown)/1,  0.000272837,  0.000766725, -0.000565044,  0.001000326, -88638.650000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001000326, -0.000565044
2017-03-21 12:53:57.381776, slv, 022772fffe0d7313(unknown)/1,  0.000272390,  0.000766725, -0.000532158,  0.001000326, -87871.925000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001000326, -0.000532158
2017-03-21 12:53:58.050100, slv, 022772fffe0d7313(unknown)/1,  0.000272390,  0.000706710, -0.000532158,  0.000958323, -87871.925000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000958323, -0.000532158
2017-03-21 12:53:58.875933, slv, 022772fffe0d7313(unknown)/1,  0.000271670,  0.000706710, -0.000521304,  0.000958323, -87165.215000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000958323, -0.000521304
2017-03-21 12:53:59.049054, slv, 022772fffe0d7313(unknown)/1,  0.000271670,  0.000714001, -0.000521304,  0.001013740, -87165.215000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001013740, -0.000521304
2017-03-21 12:53:59.297140, slv, 022772fffe0d7313(unknown)/1,  0.000270671,  0.000714001, -0.000619880,  0.001013740, -86451.214000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001013740, -0.000619880
2017-03-21 12:53:59.998944, slv, 022772fffe0d7313(unknown)/1,  0.000269742,  0.000714001, -0.000562729,  0.001013740, -86451.214000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001013740, -0.000562729
2017-03-21 12:54:00.049002, slv, 022772fffe0d7313(unknown)/1,  0.000269742,  0.000727889, -0.000562729,  0.000983451, -86451.214000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000983451, -0.000562729
2017-03-21 12:54:01.049156, slv, 022772fffe0d7313(unknown)/1,  0.000269742,  0.000755825, -0.000562729,  0.001067685, -85723.325000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001067685, -0.000562729
2017-03-21 12:54:01.471318, slv, 022772fffe0d7313(unknown)/1,  0.000269110,  0.000755825, -0.000601470,  0.001067685, -84967.500000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001067685, -0.000601470
2017-03-21 12:54:02.049039, slv, 022772fffe0d7313(unknown)/1,  0.000269110,  0.000770584, -0.000601470,  0.001012336, -84967.500000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001012336, -0.000601470
2017-03-21 12:54:02.716404, slv, 022772fffe0d7313(unknown)/1,  0.000269160,  0.000770584, -0.000389424,  0.001012336, -84196.916000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001012336, -0.000389424
2017-03-21 12:54:03.049870, slv, 022772fffe0d7313(unknown)/1,  0.000269160,  0.000758693, -0.000389424,  0.001043320, -84196.916000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001043320, -0.000389424
2017-03-21 12:54:04.049022, slv, 022772fffe0d7313(unknown)/1,  0.000269160,  0.000750777, -0.000389424,  0.000996554, -83438.223000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000996554, -0.000389424
2017-03-21 12:54:04.058472, slv, 022772fffe0d7313(unknown)/1,  0.000269246,  0.000750777, -0.000520769,  0.000996554, -82687.446000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000996554, -0.000520769
2017-03-21 12:54:05.037542, slv, 022772fffe0d7313(unknown)/1,  0.000268664,  0.000750777, -0.000544380,  0.000996554, -82687.446000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000996554, -0.000544380
2017-03-21 12:54:05.049188, slv, 022772fffe0d7313(unknown)/1,  0.000268664,  0.000829268, -0.000544380,  0.001199807, -82687.446000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001199807, -0.000544380
2017-03-21 12:54:05.627792, slv, 022772fffe0d7313(unknown)/1,  0.000268874,  0.000829268, -0.000523441,  0.001199807, -81858.178000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001199807, -0.000523441
2017-03-21 12:54:05.917940, slv, 022772fffe0d7313(unknown)/1,  0.000269858,  0.000829268, -0.000548857,  0.001199807, -81858.178000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001199807, -0.000548857
2017-03-21 12:54:06.049013, slv, 022772fffe0d7313(unknown)/1,  0.000269858,  0.000831374, -0.000548857,  0.001001465, -81858.178000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001001465, -0.000548857
2017-03-21 12:54:06.286276, slv, 022772fffe0d7313(unknown)/1,  0.000269920,  0.000831374, -0.000557191,  0.001001465, -81026.804000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.001001465, -0.000557191
2017-03-21 12:54:07.048952, slv, 022772fffe0d7313(unknown)/1,  0.000269920,  0.000701010, -0.000557191,  0.000940335, -81026.804000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000940335, -0.000557191
2017-03-21 12:54:07.769652, slv, 022772fffe0d7313(unknown)/1,  0.000269010,  0.000701010, -0.000537979,  0.000940335, -80325.794000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000940335, -0.000537979
2017-03-21 12:54:08.049786, slv, 022772fffe0d7313(unknown)/1,  0.000269010,  0.000685200, -0.000537979,  0.000968996, -80325.794000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000968996, -0.000537979
2017-03-21 12:54:08.151721, slv, 022772fffe0d7313(unknown)/1,  0.000270217,  0.000685200,  0.000013770,  0.000968996, -79640.594000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000968996,  0.000013770
2017-03-21 12:54:09.048941, slv, 022772fffe0d7313(unknown)/1,  0.000270217,  0.000663236,  0.000013770,  0.000896703, -79640.594000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000896703,  0.000013770
2017-03-21 12:54:10.048937, slv, 022772fffe0d7313(unknown)/1,  0.000270217,  0.000637398,  0.000013770,  0.000918528, -78977.358000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000918528,  0.000013770
2017-03-21 12:54:10.128095, slv, 022772fffe0d7313(unknown)/1,  0.000271561,  0.000637398, -0.000476304,  0.000918528, -78339.960000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000918528, -0.000476304
2017-03-21 12:54:11.048942, slv, 022772fffe0d7313(unknown)/1,  0.000271561,  0.000650838, -0.000476304,  0.000924927, -78339.960000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000924927, -0.000476304
2017-03-21 12:54:11.772260, slv, 022772fffe0d7313(unknown)/1,  0.000270675,  0.000650838, -0.000507605,  0.000924927, -77689.122000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000924927, -0.000507605
2017-03-21 12:54:12.049058, slv, 022772fffe0d7313(unknown)/1,  0.000270675,  0.000677377, -0.000507605,  0.000972064, -77689.122000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000972064, -0.000507605
2017-03-21 12:54:12.113356, slv, 022772fffe0d7313(unknown)/1,  0.000269905,  0.000677377, -0.000503715,  0.000972064, -77011.745000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000972064, -0.000503715
2017-03-21 12:54:12.481251, slv, 022772fffe0d7313(unknown)/1,  0.000269167,  0.000677377, -0.000549603,  0.000972064, -77011.745000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000972064, -0.000549603
2017-03-21 12:54:13.049771, slv, 022772fffe0d7313(unknown)/1,  0.000269167,  0.000693862, -0.000549603,  0.000955504, -77011.745000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000955504, -0.000549603
2017-03-21 12:54:13.086996, slv, 022772fffe0d7313(unknown)/1,  0.000268516,  0.000693862, -0.000467940,  0.000955504, -76317.883000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000955504, -0.000467940
2017-03-21 12:54:14.048905, slv, 022772fffe0d7313(unknown)/1,  0.000268516,  0.000665210, -0.000467940,  0.000912600, -76317.883000000, S, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000912600, -0.000467940
2017-03-21 12:54:14.416125, slv, 022772fffe0d7313(unknown)/1,  0.000267742,  0.000665210, -0.000524219,  0.000912600, -75652.673000000, D, 0.000290375, 5899, 0.000855155, 57902, -110184, 7566,  0.000912600, -0.000524219
2017-03-21 12:54:15.048991, slv, 022772fffe0d7313(unknown)/1,  0.000267742,  0.000657226, -0.000524219,  0.000938110, -75652.673000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000938110, -0.000524219
2017-03-21 12:54:16.048994, slv, 022772fffe0d7313(unknown)/1,  0.000267742,  0.000687796, -0.000524219,  0.000972967, -74995.447000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000972967, -0.000524219
2017-03-21 12:54:16.151610, slv, 022772fffe0d7313(unknown)/1,  0.000266942,  0.000687796, -0.000495258,  0.000972967, -74307.651000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000972967, -0.000495258
2017-03-21 12:54:16.895174, slv, 022772fffe0d7313(unknown)/1,  0.000266592,  0.000687796, -0.000472471,  0.000972967, -74307.651000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000972967, -0.000472471
2017-03-21 12:54:17.049028, slv, 022772fffe0d7313(unknown)/1,  0.000266592,  0.000702826, -0.000472471,  0.000967020, -74307.651000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000967020, -0.000472471
2017-03-21 12:54:17.898727, slv, 022772fffe0d7313(unknown)/1,  0.000266350,  0.000702826, -0.000463015,  0.000967020, -73604.825000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000967020, -0.000463015
2017-03-21 12:54:18.058942, slv, 022772fffe0d7313(unknown)/1,  0.000266350,  0.000707594, -0.000463015,  0.000981110, -73604.825000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000981110, -0.000463015
2017-03-21 12:54:19.048975, slv, 022772fffe0d7313(unknown)/1,  0.000266350,  0.000694734, -0.000463015,  0.000941058, -72897.231000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000941058, -0.000463015
2017-03-21 12:54:19.554675, slv, 022772fffe0d7313(unknown)/1,  0.000265875,  0.000694734, -0.000501284,  0.000941058, -72202.497000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000941058, -0.000501284
2017-03-21 12:54:20.048878, slv, 022772fffe0d7313(unknown)/1,  0.000265875,  0.000630353, -0.000501284,  0.000851874, -72202.497000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000851874, -0.000501284
2017-03-21 12:54:20.475542, slv, 022772fffe0d7313(unknown)/1,  0.000264941,  0.000630353, -0.000467177,  0.000851874, -71572.144000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000851874, -0.000467177
2017-03-21 12:54:20.504941, slv, 022772fffe0d7313(unknown)/1,  0.000263650,  0.000630353, -0.000507313,  0.000851874, -71572.144000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000851874, -0.000507313
2017-03-21 12:54:21.048966, slv, 022772fffe0d7313(unknown)/1,  0.000263650,  0.000647250, -0.000507313,  0.000972153, -71572.144000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000972153, -0.000507313
2017-03-21 12:54:22.048872, slv, 022772fffe0d7313(unknown)/1,  0.000263650,  0.000639643, -0.000507313,  0.000834435, -70924.894000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000834435, -0.000507313
2017-03-21 12:54:22.471983, slv, 022772fffe0d7313(unknown)/1,  0.000262269,  0.000639643, -0.000477809,  0.000834435, -70285.251000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000834435, -0.000477809
2017-03-21 12:54:23.049764, slv, 022772fffe0d7313(unknown)/1,  0.000262269,  0.000620147, -0.000477809,  0.000931779, -70285.251000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000931779, -0.000477809
2017-03-21 12:54:23.089730, slv, 022772fffe0d7313(unknown)/1,  0.000261436,  0.000620147, -0.000452613,  0.000931779, -69665.104000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000931779, -0.000452613
2017-03-21 12:54:24.045096, slv, 022772fffe0d7313(unknown)/1,  0.000261074,  0.000620147, -0.000457753,  0.000931779, -69665.104000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000931779, -0.000457753
2017-03-21 12:54:24.048787, slv, 022772fffe0d7313(unknown)/1,  0.000261074,  0.000619482, -0.000457753,  0.000830529, -69665.104000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000830529, -0.000457753
2017-03-21 12:54:25.048886, slv, 022772fffe0d7313(unknown)/1,  0.000261074,  0.000589661, -0.000457753,  0.000870942, -69045.622000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000870942, -0.000457753
2017-03-21 12:54:25.255595, slv, 022772fffe0d7313(unknown)/1,  0.000260416,  0.000589661, -0.000469031,  0.000870942, -68455.961000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000870942, -0.000469031
2017-03-21 12:54:26.048991, slv, 022772fffe0d7313(unknown)/1,  0.000260416,  0.000641748, -0.000469031,  0.000934045, -68455.961000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000934045, -0.000469031
2017-03-21 12:54:26.150595, slv, 022772fffe0d7313(unknown)/1,  0.000259946,  0.000641748, -0.000414514,  0.000934045, -67814.213000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000934045, -0.000414514
2017-03-21 12:54:27.048982, slv, 022772fffe0d7313(unknown)/1,  0.000259946,  0.000671103, -0.000414514,  0.000928524, -67814.213000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000928524, -0.000414514
2017-03-21 12:54:27.238060, slv, 022772fffe0d7313(unknown)/1,  0.000259659,  0.000671103, -0.000481622,  0.000928524, -67143.110000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000928524, -0.000481622
2017-03-21 12:54:27.905871, slv, 022772fffe0d7313(unknown)/1,  0.000259365,  0.000671103, -0.000412019,  0.000928524, -67143.110000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000928524, -0.000412019
2017-03-21 12:54:28.049653, slv, 022772fffe0d7313(unknown)/1,  0.000259365,  0.000637395, -0.000412019,  0.000865577, -67143.110000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000865577, -0.000412019
2017-03-21 12:54:28.294770, slv, 022772fffe0d7313(unknown)/1,  0.000259066,  0.000637395, -0.000421151,  0.000865577, -66505.715000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000865577, -0.000421151
2017-03-21 12:54:29.049001, slv, 022772fffe0d7313(unknown)/1,  0.000259066,  0.000613457, -0.000421151,  0.000879768, -66505.715000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000879768, -0.000421151
2017-03-21 12:54:29.803226, slv, 022772fffe0d7313(unknown)/1,  0.000258744,  0.000613457, -0.000370330,  0.000879768, -65892.258000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000879768, -0.000370330
2017-03-21 12:54:30.049038, slv, 022772fffe0d7313(unknown)/1,  0.000258744,  0.000656821, -0.000370330,  0.000951684, -65892.258000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000951684, -0.000370330
2017-03-21 12:54:31.172839, slv, 022772fffe0d7313(unknown)/1,  0.000258691,  0.000656821, -0.000439638,  0.000951684, -65235.437000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000951684, -0.000439638
2017-03-21 12:54:33.033920, slv, 022772fffe0d7313(unknown)/1,  0.000258997,  0.000656821, -0.000350607,  0.000951684, -65235.437000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000951684, -0.000350607
2017-03-21 12:54:33.787110, slv, 022772fffe0d7313(unknown)/1,  0.000259406,  0.000656821, -0.000412107,  0.000951684, -65235.437000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000951684, -0.000412107
2017-03-21 12:54:34.048788, slv, 022772fffe0d7313(unknown)/1,  0.000259406,  0.000602187, -0.000412107,  0.000770841, -65235.437000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000770841, -0.000412107
2017-03-21 12:54:34.498834, slv, 022772fffe0d7313(unknown)/1,  0.000258898,  0.000602187, -0.000402891,  0.000770841, -64633.250000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000770841, -0.000402891
2017-03-21 12:54:35.048922, slv, 022772fffe0d7313(unknown)/1,  0.000258898,  0.000554947, -0.000402891,  0.000857359, -64633.250000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000857359, -0.000402891
2017-03-21 12:54:35.339004, slv, 022772fffe0d7313(unknown)/1,  0.000258092,  0.000554947, -0.000396074,  0.000857359, -64078.303000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000857359, -0.000396074
2017-03-21 12:54:36.048965, slv, 022772fffe0d7313(unknown)/1,  0.000258092,  0.000643852, -0.000396074,  0.000947337, -64078.303000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000947337, -0.000396074
2017-03-21 12:54:36.682036, slv, 022772fffe0d7313(unknown)/1,  0.000258014,  0.000643852, -0.000396193,  0.000947337, -63434.451000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000947337, -0.000396193
2017-03-21 12:54:37.048941, slv, 022772fffe0d7313(unknown)/1,  0.000258014,  0.000649805, -0.000396193,  0.000868380, -63434.451000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000868380, -0.000396193
2017-03-21 12:54:37.683907, slv, 022772fffe0d7313(unknown)/1,  0.000258035,  0.000649805, -0.000382073,  0.000868380, -62784.646000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000868380, -0.000382073
2017-03-21 12:54:38.049624, slv, 022772fffe0d7313(unknown)/1,  0.000258035,  0.000575175, -0.000382073,  0.000798020, -62784.646000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000798020, -0.000382073
2017-03-21 12:54:38.892087, slv, 022772fffe0d7313(unknown)/1,  0.000257731,  0.000575175, -0.000329939,  0.000798020, -62209.471000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000798020, -0.000329939
2017-03-21 12:54:39.048827, slv, 022772fffe0d7313(unknown)/1,  0.000257731,  0.000531114, -0.000329939,  0.000779976, -62209.471000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000779976, -0.000329939
2017-03-21 12:54:39.718319, slv, 022772fffe0d7313(unknown)/1,  0.000257049,  0.000531114, -0.000391820,  0.000779976, -61678.357000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000779976, -0.000391820
2017-03-21 12:54:40.048801, slv, 022772fffe0d7313(unknown)/1,  0.000257049,  0.000525502, -0.000391820,  0.000785809, -61678.357000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000785809, -0.000391820
2017-03-21 12:54:41.048784, slv, 022772fffe0d7313(unknown)/1,  0.000257049,  0.000507906, -0.000391820,  0.000744101, -61152.855000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000744101, -0.000391820
2017-03-21 12:54:41.101610, slv, 022772fffe0d7313(unknown)/1,  0.000256020,  0.000507906, -0.000367457,  0.000744101, -60644.949000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000744101, -0.000367457
2017-03-21 12:54:42.048823, slv, 022772fffe0d7313(unknown)/1,  0.000256020,  0.000518844, -0.000367457,  0.000806656, -60644.949000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000806656, -0.000367457
2017-03-21 12:54:42.286499, slv, 022772fffe0d7313(unknown)/1,  0.000255130,  0.000518844, -0.000387057,  0.000806656, -60126.105000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000806656, -0.000387057
2017-03-21 12:54:42.756764, slv, 022772fffe0d7313(unknown)/1,  0.000254580,  0.000518844, -0.000346585,  0.000806656, -60126.105000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000806656, -0.000346585
2017-03-21 12:54:43.049661, slv, 022772fffe0d7313(unknown)/1,  0.000254580,  0.000561919, -0.000346585,  0.000827782, -60126.105000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000827782, -0.000346585
2017-03-21 12:54:44.048850, slv, 022772fffe0d7313(unknown)/1,  0.000254580,  0.000568378, -0.000346585,  0.000818135, -59564.186000000, S, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000818135, -0.000346585
2017-03-21 12:54:44.481107, slv, 022772fffe0d7313(unknown)/1,  0.000254272,  0.000568378, -0.000338813,  0.000818135, -58995.808000000, D, 0.000272731, 4086, 0.000743390, 53148, -86142, 6587,  0.000818135, -0.000338813
2017-03-21 12:54:45.048781, slv, 022772fffe0d7313(unknown)/1,  0.000254272,  0.000527903, -0.000338813,  0.000746525, -58995.808000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000746525, -0.000338813
2017-03-21 12:54:46.033637, slv, 022772fffe0d7313(unknown)/1,  0.000253676,  0.000527903, -0.000361386,  0.000746525, -58467.905000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000746525, -0.000361386
2017-03-21 12:54:46.048716, slv, 022772fffe0d7313(unknown)/1,  0.000253676,  0.000490649, -0.000361386,  0.000742722, -58467.905000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000742722, -0.000361386
2017-03-21 12:54:47.048833, slv, 022772fffe0d7313(unknown)/1,  0.000253676,  0.000533537, -0.000361386,  0.000831705, -57977.256000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000831705, -0.000361386
2017-03-21 12:54:47.109539, slv, 022772fffe0d7313(unknown)/1,  0.000253643,  0.000533537, -0.000210542,  0.000831705, -57443.719000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000831705, -0.000210542
2017-03-21 12:54:48.056295, slv, 022772fffe0d7313(unknown)/1,  0.000253643,  0.000598827, -0.000210542,  0.000873269, -57443.719000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000873269, -0.000210542
2017-03-21 12:54:48.162827, slv, 022772fffe0d7313(unknown)/1,  0.000254277,  0.000598827, -0.000317494,  0.000873269, -56844.892000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000873269, -0.000317494
2017-03-21 12:54:49.048788, slv, 022772fffe0d7313(unknown)/1,  0.000254277,  0.000578730, -0.000317494,  0.000792111, -56844.892000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000792111, -0.000317494
2017-03-21 12:54:49.450712, slv, 022772fffe0d7313(unknown)/1,  0.000254094,  0.000578730, -0.000377744,  0.000792111, -56266.162000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000792111, -0.000377744
2017-03-21 12:54:50.048776, slv, 022772fffe0d7313(unknown)/1,  0.000254094,  0.000521053, -0.000377744,  0.000758367, -56266.162000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000758367, -0.000377744
2017-03-21 12:54:51.048937, slv, 022772fffe0d7313(unknown)/1,  0.000254094,  0.000572588, -0.000377744,  0.000894998, -55745.109000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000894998, -0.000377744
2017-03-21 12:54:51.269861, slv, 022772fffe0d7313(unknown)/1,  0.000253844,  0.000572588, -0.000357002,  0.000894998, -55172.521000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000894998, -0.000357002
2017-03-21 12:54:51.326656, slv, 022772fffe0d7313(unknown)/1,  0.000254103,  0.000572588, -0.000351336,  0.000894998, -55172.521000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000894998, -0.000351336
2017-03-21 12:54:52.048734, slv, 022772fffe0d7313(unknown)/1,  0.000254103,  0.000553233, -0.000351336,  0.000719666, -55172.521000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000719666, -0.000351336
2017-03-21 12:54:52.270508, slv, 022772fffe0d7313(unknown)/1,  0.000253763,  0.000553233, -0.000334025,  0.000719666, -54619.288000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000719666, -0.000334025
2017-03-21 12:54:53.010285, slv, 022772fffe0d7313(unknown)/1,  0.000252882,  0.000553233, -0.000315758,  0.000719666, -54619.288000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000719666, -0.000315758
2017-03-21 12:54:53.057390, slv, 022772fffe0d7313(unknown)/1,  0.000252882,  0.000464485, -0.000315758,  0.000716290, -54619.288000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000716290, -0.000315758
2017-03-21 12:54:53.096216, slv, 022772fffe0d7313(unknown)/1,  0.000251930,  0.000464485, -0.000352404,  0.000716290, -54154.803000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000716290, -0.000352404
2017-03-21 12:54:54.007023, slv, 022772fffe0d7313(unknown)/1,  0.000251233,  0.000464485, -0.000250805,  0.000716290, -54154.803000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000716290, -0.000250805
2017-03-21 12:54:54.048754, slv, 022772fffe0d7313(unknown)/1,  0.000251233,  0.000494954, -0.000250805,  0.000777734, -54154.803000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000777734, -0.000250805
2017-03-21 12:54:55.048803, slv, 022772fffe0d7313(unknown)/1,  0.000251233,  0.000518452, -0.000250805,  0.000761638, -53659.849000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000761638, -0.000250805
2017-03-21 12:54:55.364395, slv, 022772fffe0d7313(unknown)/1,  0.000250673,  0.000518452, -0.000365480,  0.000761638, -53141.397000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000761638, -0.000365480
2017-03-21 12:54:56.048798, slv, 022772fffe0d7313(unknown)/1,  0.000250673,  0.000497023, -0.000365480,  0.000734316, -53141.397000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000734316, -0.000365480
2017-03-21 12:54:56.405732, slv, 022772fffe0d7313(unknown)/1,  0.000249975,  0.000497023, -0.000306520,  0.000734316, -52644.374000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000734316, -0.000306520
2017-03-21 12:54:56.526663, slv, 022772fffe0d7313(unknown)/1,  0.000249465,  0.000497023, -0.000292677,  0.000734316, -52644.374000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000734316, -0.000292677
2017-03-21 12:54:56.778858, slv, 022772fffe0d7313(unknown)/1,  0.000249028,  0.000497023, -0.000289962,  0.000734316, -52644.374000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000734316, -0.000289962
2017-03-21 12:54:56.907169, slv, 022772fffe0d7313(unknown)/1,  0.000248447,  0.000497023, -0.000331210,  0.000734316, -52644.374000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000734316, -0.000331210
2017-03-21 12:54:57.048961, slv, 022772fffe0d7313(unknown)/1,  0.000248447,  0.000548752, -0.000331210,  0.000862309, -52644.374000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000862309, -0.000331210
2017-03-21 12:54:57.695952, slv, 022772fffe0d7313(unknown)/1,  0.000248094,  0.000548752, -0.000362012,  0.000862309, -52095.622000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000862309, -0.000362012
2017-03-21 12:54:58.336817, slv, 022772fffe0d7313(unknown)/1,  0.000248164,  0.000548752, -0.000352366,  0.000862309, -52095.622000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000862309, -0.000352366
2017-03-21 12:54:59.973600, slv, 022772fffe0d7313(unknown)/1,  0.000248653,  0.000548752, -0.000254415,  0.000862309, -52095.622000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000862309, -0.000254415
2017-03-21 12:55:00.131708, slv, 022772fffe0d7313(unknown)/1,  0.000249289,  0.000548752, -0.000312708,  0.000862309, -52095.622000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000862309, -0.000312708
2017-03-21 12:55:00.633558, slv, 022772fffe0d7313(unknown)/1,  0.000249738,  0.000548752, -0.000299839,  0.000862309, -52095.622000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000862309, -0.000299839
2017-03-21 12:55:01.023291, slv, 022772fffe0d7313(unknown)/1,  0.000250219,  0.000548752, -0.000302634,  0.000862309, -52095.622000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000862309, -0.000302634
2017-03-21 12:55:01.048757, slv, 022772fffe0d7313(unknown)/1,  0.000250219,  0.000544740, -0.000302634,  0.000725838, -52095.622000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000725838, -0.000302634
2017-03-21 12:55:01.893145, slv, 022772fffe0d7313(unknown)/1,  0.000250372,  0.000544740, -0.000245357,  0.000725838, -51550.882000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000725838, -0.000245357
2017-03-21 12:55:02.051315, slv, 022772fffe0d7313(unknown)/1,  0.000250372,  0.001762706, -0.000245357,  0.003300166, -51550.882000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.003300166, -0.000245357
2017-03-21 12:55:03.049436, slv, 022772fffe0d7313(unknown)/1,  0.000250372,  0.001707151, -0.000245357,  0.000614880, -49788.176000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000614880, -0.000245357
2017-03-21 12:55:03.235496, slv, 022772fffe0d7313(unknown)/1,  0.000253292,  0.001707151,  0.000653668,  0.000614880, -48081.025000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000614880,  0.000653668
2017-03-21 12:55:04.048523, slv, 022772fffe0d7313(unknown)/1,  0.000253292,  0.000307457,  0.000653668,  0.000503699, -48081.025000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000503699,  0.000653668
2017-03-21 12:55:04.967527, slv, 022772fffe0d7313(unknown)/1,  0.000256138,  0.000307457, -0.000030581,  0.000503699, -47773.568000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000503699, -0.000030581
2017-03-21 12:55:05.048500, slv, 022772fffe0d7313(unknown)/1,  0.000256138,  0.000227481, -0.000030581,  0.000460694, -47773.568000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000460694, -0.000030581
2017-03-21 12:55:06.048549, slv, 022772fffe0d7313(unknown)/1,  0.000256138,  0.000237052, -0.000030581,  0.000525686, -47546.087000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000525686, -0.000030581
2017-03-21 12:55:06.838957, slv, 022772fffe0d7313(unknown)/1,  0.000255653,  0.000237052, -0.000098513,  0.000525686, -47309.035000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000525686, -0.000098513
2017-03-21 12:55:07.048517, slv, 022772fffe0d7313(unknown)/1,  0.000255653,  0.000252465, -0.000098513,  0.000491035, -47309.035000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000491035, -0.000098513
2017-03-21 12:55:07.388542, slv, 022772fffe0d7313(unknown)/1,  0.000254846,  0.000252465, -0.000102246,  0.000491035, -47056.570000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000491035, -0.000102246
2017-03-21 12:55:07.947463, slv, 022772fffe0d7313(unknown)/1,  0.000253982,  0.000252465, -0.000081530,  0.000491035, -47056.570000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000491035, -0.000081530
2017-03-21 12:55:08.049406, slv, 022772fffe0d7313(unknown)/1,  0.000253982,  0.000249728, -0.000081530,  0.000518056, -47056.570000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000518056, -0.000081530
2017-03-21 12:55:09.048553, slv, 022772fffe0d7313(unknown)/1,  0.000253982,  0.000269153, -0.000081530,  0.000528214, -46806.842000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000528214, -0.000081530
2017-03-21 12:55:09.202179, slv, 022772fffe0d7313(unknown)/1,  0.000253227,  0.000269153, -0.000115192,  0.000528214, -46537.689000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000528214, -0.000115192
2017-03-21 12:55:10.048579, slv, 022772fffe0d7313(unknown)/1,  0.000253227,  0.000289582, -0.000115192,  0.000558159, -46537.689000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000558159, -0.000115192
2017-03-21 12:55:10.936376, slv, 022772fffe0d7313(unknown)/1,  0.000252474,  0.000289582, -0.000150995,  0.000558159, -46248.107000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000558159, -0.000150995
2017-03-21 12:55:11.048745, slv, 022772fffe0d7313(unknown)/1,  0.000252474,  0.000366594, -0.000150995,  0.000680730, -46248.107000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000680730, -0.000150995
2017-03-21 12:55:11.965442, slv, 022772fffe0d7313(unknown)/1,  0.000252288,  0.000366594, -0.000125593,  0.000680730, -45881.513000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000680730, -0.000125593
2017-03-21 12:55:12.048648, slv, 022772fffe0d7313(unknown)/1,  0.000252288,  0.000402042, -0.000125593,  0.000628117, -45881.513000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000628117, -0.000125593
2017-03-21 12:55:12.944289, slv, 022772fffe0d7313(unknown)/1,  0.000252464,  0.000402042, -0.000129163,  0.000628117, -45479.471000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000628117, -0.000129163
2017-03-21 12:55:13.049523, slv, 022772fffe0d7313(unknown)/1,  0.000252464,  0.000396019, -0.000129163,  0.000668674, -45479.471000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000668674, -0.000129163
2017-03-21 12:55:14.048647, slv, 022772fffe0d7313(unknown)/1,  0.000252464,  0.000391088, -0.000129163,  0.000618430, -45083.452000000, S, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000618430, -0.000129163
2017-03-21 12:55:14.230878, slv, 022772fffe0d7313(unknown)/1,  0.000252286,  0.000391088, -0.000153045,  0.000618430, -44692.364000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000618430, -0.000153045
2017-03-21 12:55:14.335377, slv, 022772fffe0d7313(unknown)/1,  0.000251873,  0.000391088, -0.000180504,  0.000618430, -44692.364000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000618430, -0.000180504
2017-03-21 12:55:14.367498, slv, 022772fffe0d7313(unknown)/1,  0.000251349,  0.000391088, -0.000183013,  0.000618430, -44692.364000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000618430, -0.000183013
2017-03-21 12:55:14.941940, slv, 022772fffe0d7313(unknown)/1,  0.000251290,  0.000391088, -0.000063448,  0.000618430, -44692.364000000, D, 0.000260044, 3585, 0.000616921, 57669, -66661, 4893,  0.000618430, -0.000063448
2017-03-21 12:55:15.048634, slv, 022772fffe0d7313(unknown)/1,  0.000251290,  0.000355395, -0.000063448,  0.000596114, -44692.364000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000596114, -0.000063448
2017-03-21 12:55:16.048594, slv, 022772fffe0d7313(unknown)/1,  0.000251290,  0.000333100, -0.000063448,  0.000572666, -44336.969000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000572666, -0.000063448
2017-03-21 12:55:16.865441, slv, 022772fffe0d7313(unknown)/1,  0.000251248,  0.000333100, -0.000133233,  0.000572666, -44003.869000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000572666, -0.000133233
2017-03-21 12:55:16.954230, slv, 022772fffe0d7313(unknown)/1,  0.000250701,  0.000333100, -0.000147016,  0.000572666, -44003.869000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000572666, -0.000147016
2017-03-21 12:55:17.048725, slv, 022772fffe0d7313(unknown)/1,  0.000250701,  0.000366762, -0.000147016,  0.000662850, -44003.869000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000662850, -0.000147016
2017-03-21 12:55:18.049585, slv, 022772fffe0d7313(unknown)/1,  0.000250701,  0.000410558, -0.000147016,  0.000659670, -43637.107000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000659670, -0.000147016
2017-03-21 12:55:18.472043, slv, 022772fffe0d7313(unknown)/1,  0.000250253,  0.000410558, -0.000197098,  0.000659670, -43226.549000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000659670, -0.000197098
2017-03-21 12:55:19.048659, slv, 022772fffe0d7313(unknown)/1,  0.000250253,  0.000391418, -0.000197098,  0.000624122, -43226.549000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000624122, -0.000197098
2017-03-21 12:55:19.142386, slv, 022772fffe0d7313(unknown)/1,  0.000277896,  0.000391418,  0.006990975,  0.000624122, -42835.131000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000624122,  0.006990975
2017-03-21 12:55:19.309928, slv, 022772fffe0d7313(unknown)/1,  0.000305186,  0.000391418, -0.000141388,  0.000624122, -42835.131000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000624122, -0.000141388
2017-03-21 12:55:19.738242, slv, 022772fffe0d7313(unknown)/1,  0.000304048,  0.000391418, -0.000177403,  0.000624122, -42835.131000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000624122, -0.000177403
2017-03-21 12:55:19.758676, slv, 022772fffe0d7313(unknown)/1,  0.000302579,  0.000391418, -0.000230772,  0.000624122, -42835.131000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000624122, -0.000230772
2017-03-21 12:55:20.049995, slv, 022772fffe0d7313(unknown)/1,  0.000302579,  0.001028503, -0.000230772,  0.001985717, -42835.131000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.001985717, -0.000230772
2017-03-21 12:55:20.974389, slv, 022772fffe0d7313(unknown)/1,  0.000306672,  0.001028503, -0.000120962,  0.001985717, -41806.628000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.001985717, -0.000120962
2017-03-21 12:55:21.048532, slv, 022772fffe0d7313(unknown)/1,  0.000306672,  0.000957213, -0.000120962,  0.000537960, -41806.628000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000537960, -0.000120962
2017-03-21 12:55:21.523571, slv, 022772fffe0d7313(unknown)/1,  0.000310925,  0.000957213, -0.000087360,  0.000537960, -40849.415000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000537960, -0.000087360
2017-03-21 12:55:21.796053, slv, 022772fffe0d7313(unknown)/1,  0.000309822,  0.000957213, -0.000027322,  0.000537960, -40849.415000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000537960, -0.000027322
2017-03-21 12:55:22.048781, slv, 022772fffe0d7313(unknown)/1,  0.000309822,  0.000322536, -0.000027322,  0.000723607, -40849.415000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000723607, -0.000027322
2017-03-21 12:55:23.053384, slv, 022772fffe0d7313(unknown)/1,  0.000309822,  0.000285116, -0.000027322,  0.000466271, -40526.879000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000466271, -0.000027322
2017-03-21 12:55:23.139914, slv, 022772fffe0d7313(unknown)/1,  0.000308511,  0.000285116, -0.000073130,  0.000466271, -40241.763000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000466271, -0.000073130
2017-03-21 12:55:24.048524, slv, 022772fffe0d7313(unknown)/1,  0.000308511,  0.000171551, -0.000073130,  0.000495166, -40241.763000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000495166, -0.000073130
2017-03-21 12:55:24.477735, slv, 022772fffe0d7313(unknown)/1,  0.000306879,  0.000171551, -0.000072090,  0.000495166, -40070.212000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000495166, -0.000072090
2017-03-21 12:55:25.048517, slv, 022772fffe0d7313(unknown)/1,  0.000306879,  0.000187481, -0.000072090,  0.000495188, -40070.212000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000495188, -0.000072090
2017-03-21 12:55:25.390913, slv, 022772fffe0d7313(unknown)/1,  0.000305079,  0.000187481, -0.000151637,  0.000495188, -39882.731000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000495188, -0.000151637
2017-03-21 12:55:26.048576, slv, 022772fffe0d7313(unknown)/1,  0.000305079,  0.000220405, -0.000151637,  0.000557582, -39882.731000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000557582, -0.000151637
2017-03-21 12:55:26.371409, slv, 022772fffe0d7313(unknown)/1,  0.000303388,  0.000220405, -0.000113643,  0.000557582, -39662.326000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000557582, -0.000113643
2017-03-21 12:55:27.867187, slv, 022772fffe0d7313(unknown)/1,  0.000301919,  0.000220405, -0.000164159,  0.000557582, -39662.326000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000557582, -0.000164159
2017-03-21 12:55:29.282106, slv, 022772fffe0d7313(unknown)/1,  0.000300219,  0.000220405, -0.000178563,  0.000557582, -39662.326000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000557582, -0.000178563
2017-03-21 12:55:30.048617, slv, 022772fffe0d7313(unknown)/1,  0.000300219,  0.000277196, -0.000178563,  0.000602109, -39662.326000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000602109, -0.000178563
2017-03-21 12:55:30.652273, slv, 022772fffe0d7313(unknown)/1,  0.000298661,  0.000277196, -0.000179023,  0.000602109, -39385.130000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000602109, -0.000179023
2017-03-21 12:55:31.017726, slv, 022772fffe0d7313(unknown)/1,  0.000297407,  0.000277196, -0.000151477,  0.000602109, -39385.130000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000602109, -0.000151477
2017-03-21 12:55:31.049020, slv, 022772fffe0d7313(unknown)/1,  0.000297407,  0.000491289, -0.000151477,  0.000978096, -39385.130000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000978096, -0.000151477
2017-03-21 12:55:31.773940, slv, 022772fffe0d7313(unknown)/1,  0.000297501,  0.000491289, -0.000214972,  0.000978096, -38893.841000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000978096, -0.000214972
2017-03-21 12:55:32.048729, slv, 022772fffe0d7313(unknown)/1,  0.000297501,  0.000545243, -0.000214972,  0.000707300, -38893.841000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000707300, -0.000214972
2017-03-21 12:55:32.876764, slv, 022772fffe0d7313(unknown)/1,  0.000298080,  0.000545243, -0.000132200,  0.000707300, -38348.598000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000707300, -0.000132200
2017-03-21 12:55:33.049448, slv, 022772fffe0d7313(unknown)/1,  0.000298080,  0.000398792, -0.000132200,  0.000685866, -38348.598000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000685866, -0.000132200
2017-03-21 12:55:33.113578, slv, 022772fffe0d7313(unknown)/1,  0.000297862,  0.000398792, -0.000124487,  0.000685866, -37949.806000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000685866, -0.000124487
2017-03-21 12:55:34.048652, slv, 022772fffe0d7313(unknown)/1,  0.000297862,  0.000352777, -0.000124487,  0.000615631, -37949.806000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000615631, -0.000124487
2017-03-21 12:55:34.419152, slv, 022772fffe0d7313(unknown)/1,  0.000297053,  0.000352777, -0.000192677,  0.000615631, -37597.029000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000615631, -0.000192677
2017-03-21 12:55:35.048711, slv, 022772fffe0d7313(unknown)/1,  0.000297053,  0.000330359, -0.000192677,  0.000640004, -37597.029000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000640004, -0.000192677
2017-03-21 12:55:36.048646, slv, 022772fffe0d7313(unknown)/1,  0.000297053,  0.000313362, -0.000192677,  0.000580828, -37266.670000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000580828, -0.000192677
2017-03-21 12:55:36.080523, slv, 022772fffe0d7313(unknown)/1,  0.000295608,  0.000313362, -0.000185599,  0.000580828, -36953.308000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000580828, -0.000185599
2017-03-21 12:55:37.048745, slv, 022772fffe0d7313(unknown)/1,  0.000295608,  0.000328097, -0.000185599,  0.000668028, -36953.308000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000668028, -0.000185599
2017-03-21 12:55:37.572012, slv, 022772fffe0d7313(unknown)/1,  0.000294702,  0.000328097, -0.000112870,  0.000668028, -36625.211000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000668028, -0.000112870
2017-03-21 12:55:38.049376, slv, 022772fffe0d7313(unknown)/1,  0.000294702,  0.000328229, -0.000112870,  0.000578740, -36625.211000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000578740, -0.000112870
2017-03-21 12:55:38.611646, slv, 022772fffe0d7313(unknown)/1,  0.000293916,  0.000328229, -0.000156358,  0.000578740, -36296.982000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000578740, -0.000156358
2017-03-21 12:55:39.048649, slv, 022772fffe0d7313(unknown)/1,  0.000293916,  0.000320741, -0.000156358,  0.000651360, -36296.982000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000651360, -0.000156358
2017-03-21 12:55:39.301822, slv, 022772fffe0d7313(unknown)/1,  0.000292741,  0.000320741, -0.000198838,  0.000651360, -35976.241000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000651360, -0.000198838
2017-03-21 12:55:39.771935, slv, 022772fffe0d7313(unknown)/1,  0.000291909,  0.000320741, -0.000145991,  0.000651360, -35976.241000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000651360, -0.000145991
2017-03-21 12:55:40.048599, slv, 022772fffe0d7313(unknown)/1,  0.000291909,  0.000318539, -0.000145991,  0.000571544, -35976.241000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000571544, -0.000145991
2017-03-21 12:55:40.098120, slv, 022772fffe0d7313(unknown)/1,  0.000290964,  0.000318539, -0.000151200,  0.000571544, -35657.702000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000571544, -0.000151200
2017-03-21 12:55:40.892672, slv, 022772fffe0d7313(unknown)/1,  0.000289577,  0.000318539, -0.000183181,  0.000571544, -35657.702000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000571544, -0.000183181
2017-03-21 12:55:41.048588, slv, 022772fffe0d7313(unknown)/1,  0.000289577,  0.000287894, -0.000183181,  0.000585732, -35657.702000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000585732, -0.000183181
2017-03-21 12:55:41.394636, slv, 022772fffe0d7313(unknown)/1,  0.000288162,  0.000287894, -0.000178075,  0.000585732, -35369.808000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000585732, -0.000178075
2017-03-21 12:55:42.048571, slv, 022772fffe0d7313(unknown)/1,  0.000288162,  0.000276308, -0.000178075,  0.000544624, -35369.808000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000544624, -0.000178075
2017-03-21 12:55:42.295029, slv, 022772fffe0d7313(unknown)/1,  0.000286674,  0.000276308, -0.000180567,  0.000544624, -35093.500000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000544624, -0.000180567
2017-03-21 12:55:43.013055, slv, 022772fffe0d7313(unknown)/1,  0.000285039,  0.000276308, -0.000180467,  0.000544624, -35093.500000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000544624, -0.000180467
2017-03-21 12:55:43.049916, slv, 022772fffe0d7313(unknown)/1,  0.000285039,  0.000535806, -0.000180467,  0.001100190, -35093.500000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.001100190, -0.000180467
2017-03-21 12:55:43.603669, slv, 022772fffe0d7313(unknown)/1,  0.000285732,  0.000535806, -0.000146768,  0.001100190, -34557.694000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.001100190, -0.000146768
2017-03-21 12:55:44.021676, slv, 022772fffe0d7313(unknown)/1,  0.000288727,  0.000535806, -0.000144016,  0.001100190, -34557.694000000, D, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.001100190, -0.000144016
2017-03-21 12:55:44.048587, slv, 022772fffe0d7313(unknown)/1,  0.000288727,  0.000574293, -0.000144016,  0.000622163, -34557.694000000, S, 0.000251906, 2220, 0.000529757, 367542, -51040, 4556,  0.000622163, -0.000144016
2017-03-21 12:55:45.048640, slv, 022772fffe0d7313(unknown)/1,  0.000288727,  0.000315481, -0.000144016,  0.000586254, -33983.401000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000586254, -0.000144016
2017-03-21 12:55:45.402842, slv, 022772fffe0d7313(unknown)/1,  0.000289754,  0.000315481, -0.000124507,  0.000586254, -33667.920000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000586254, -0.000124507
2017-03-21 12:55:46.048560, slv, 022772fffe0d7313(unknown)/1,  0.000289754,  0.000271287, -0.000124507,  0.000534803, -33667.920000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000534803, -0.000124507
2017-03-21 12:55:46.167841, slv, 022772fffe0d7313(unknown)/1,  0.000288638,  0.000271287, -0.000123215,  0.000534803, -33396.633000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000534803, -0.000123215
2017-03-21 12:55:47.014010, slv, 022772fffe0d7313(unknown)/1,  0.000287264,  0.000271287, -0.000143596,  0.000534803, -33396.633000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000534803, -0.000143596
2017-03-21 12:55:47.048566, slv, 022772fffe0d7313(unknown)/1,  0.000287264,  0.000260213, -0.000143596,  0.000562642, -33396.633000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000562642, -0.000143596
2017-03-21 12:55:48.049537, slv, 022772fffe0d7313(unknown)/1,  0.000287264,  0.000329346, -0.000143596,  0.000670578, -33136.420000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000670578, -0.000143596
2017-03-21 12:55:48.415457, slv, 022772fffe0d7313(unknown)/1,  0.000286253,  0.000329346, -0.000171618,  0.000670578, -32807.074000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000670578, -0.000171618
2017-03-21 12:55:49.048597, slv, 022772fffe0d7313(unknown)/1,  0.000286253,  0.000336486, -0.000171618,  0.000575912, -32807.074000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000575912, -0.000171618
2017-03-21 12:55:50.048600, slv, 022772fffe0d7313(unknown)/1,  0.000286253,  0.000290758, -0.000171618,  0.000578112, -32470.588000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000578112, -0.000171618
2017-03-21 12:55:50.396025, slv, 022772fffe0d7313(unknown)/1,  0.000285359,  0.000290758, -0.000160822,  0.000578112, -32179.830000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000578112, -0.000160822
2017-03-21 12:55:51.048707, slv, 022772fffe0d7313(unknown)/1,  0.000285359,  0.000329064, -0.000160822,  0.000651629, -32179.830000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000651629, -0.000160822
2017-03-21 12:55:51.791284, slv, 022772fffe0d7313(unknown)/1,  0.000284488,  0.000329064, -0.000150480,  0.000651629, -31850.766000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000651629, -0.000150480
2017-03-21 12:55:52.048554, slv, 022772fffe0d7313(unknown)/1,  0.000284488,  0.000306778, -0.000150480,  0.000531775, -31850.766000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000531775, -0.000150480
2017-03-21 12:55:53.049606, slv, 022772fffe0d7313(unknown)/1,  0.000284488,  0.000309074, -0.000150480,  0.000655351, -31543.988000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000655351, -0.000150480
2017-03-21 12:55:53.465012, slv, 022772fffe0d7313(unknown)/1,  0.000284007,  0.000309074, -0.000141653,  0.000655351, -31234.914000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000655351, -0.000141653
2017-03-21 12:55:54.048630, slv, 022772fffe0d7313(unknown)/1,  0.000284007,  0.000339956, -0.000141653,  0.000593058, -31234.914000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000593058, -0.000141653
2017-03-21 12:55:54.789182, slv, 022772fffe0d7313(unknown)/1,  0.000283224,  0.000339956, -0.000171205,  0.000593058, -30894.958000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000593058, -0.000171205
2017-03-21 12:55:55.048614, slv, 022772fffe0d7313(unknown)/1,  0.000283224,  0.000299772, -0.000171205,  0.000573718, -30894.958000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000573718, -0.000171205
2017-03-21 12:55:55.522078, slv, 022772fffe0d7313(unknown)/1,  0.000281934,  0.000299772, -0.000192886,  0.000573718, -30595.186000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000573718, -0.000192886
2017-03-21 12:55:56.048628, slv, 022772fffe0d7313(unknown)/1,  0.000281934,  0.000311854, -0.000192886,  0.000615148, -30595.186000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000615148, -0.000192886
2017-03-21 12:55:56.108960, slv, 022772fffe0d7313(unknown)/1,  0.000280789,  0.000311854, -0.000161382,  0.000615148, -30283.332000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000615148, -0.000161382
2017-03-21 12:55:56.413649, slv, 022772fffe0d7313(unknown)/1,  0.000280091,  0.000311854, -0.000124370,  0.000615148, -30283.332000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000615148, -0.000124370
2017-03-21 12:55:56.642099, slv, 022772fffe0d7313(unknown)/1,  0.000279494,  0.000311854, -0.000138502,  0.000615148, -30283.332000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000615148, -0.000138502
2017-03-21 12:55:56.643487, slv, 022772fffe0d7313(unknown)/1,  0.000278639,  0.000311854, -0.000192705,  0.000615148, -30283.332000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000615148, -0.000192705
2017-03-21 12:55:57.048753, slv, 022772fffe0d7313(unknown)/1,  0.000278639,  0.000355286, -0.000192705,  0.000655998, -30283.332000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000655998, -0.000192705
2017-03-21 12:55:58.049339, slv, 022772fffe0d7313(unknown)/1,  0.000278639,  0.000328173, -0.000192705,  0.000557627, -29928.046000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000557627, -0.000192705
2017-03-21 12:55:58.318141, slv, 022772fffe0d7313(unknown)/1,  0.000277490,  0.000328173, -0.000159706,  0.000557627, -29599.873000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000557627, -0.000159706
2017-03-21 12:55:58.911925, slv, 022772fffe0d7313(unknown)/1,  0.000276545,  0.000328173, -0.000087475,  0.000557627, -29599.873000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000557627, -0.000087475
2017-03-21 12:55:59.048632, slv, 022772fffe0d7313(unknown)/1,  0.000276545,  0.000302947, -0.000087475,  0.000603452, -29599.873000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000603452, -0.000087475
2017-03-21 12:55:59.669550, slv, 022772fffe0d7313(unknown)/1,  0.000275863,  0.000302947, -0.000141951,  0.000603452, -29296.926000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000603452, -0.000141951
2017-03-21 12:56:00.048585, slv, 022772fffe0d7313(unknown)/1,  0.000275863,  0.000309952, -0.000141951,  0.000568861, -29296.926000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000568861, -0.000141951
2017-03-21 12:56:00.446462, slv, 022772fffe0d7313(unknown)/1,  0.000274857,  0.000309952, -0.000184498,  0.000568861, -28986.974000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000568861, -0.000184498
2017-03-21 12:56:01.048667, slv, 022772fffe0d7313(unknown)/1,  0.000274857,  0.000306205, -0.000184498,  0.000594270, -28986.974000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000594270, -0.000184498
2017-03-21 12:56:01.277089, slv, 022772fffe0d7313(unknown)/1,  0.000273956,  0.000306205, -0.000109980,  0.000594270, -28680.769000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000594270, -0.000109980
2017-03-21 12:56:01.340206, slv, 022772fffe0d7313(unknown)/1,  0.000273268,  0.000306205, -0.000158824,  0.000594270, -28680.769000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000594270, -0.000158824
2017-03-21 12:56:01.782096, slv, 022772fffe0d7313(unknown)/1,  0.000272495,  0.000306205, -0.000134610,  0.000594270, -28680.769000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000594270, -0.000134610
2017-03-21 12:56:02.048740, slv, 022772fffe0d7313(unknown)/1,  0.000272495,  0.000379200, -0.000134610,  0.000711483, -28680.769000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000711483, -0.000134610
2017-03-21 12:56:02.100140, slv, 022772fffe0d7313(unknown)/1,  0.000272392,  0.000379200, -0.000107480,  0.000711483, -28301.569000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000711483, -0.000107480
2017-03-21 12:56:03.049420, slv, 022772fffe0d7313(unknown)/1,  0.000272392,  0.000371164, -0.000107480,  0.000575733, -28301.569000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000575733, -0.000107480
2017-03-21 12:56:03.202866, slv, 022772fffe0d7313(unknown)/1,  0.000272369,  0.000371164, -0.000096119,  0.000575733, -27930.405000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000575733, -0.000096119
2017-03-21 12:56:04.048601, slv, 022772fffe0d7313(unknown)/1,  0.000272369,  0.000308483, -0.000096119,  0.000585995, -27930.405000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000585995, -0.000096119
2017-03-21 12:56:04.331081, slv, 022772fffe0d7313(unknown)/1,  0.000271760,  0.000308483, -0.000132004,  0.000585995, -27621.922000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000585995, -0.000132004
2017-03-21 12:56:05.048531, slv, 022772fffe0d7313(unknown)/1,  0.000271760,  0.000274999, -0.000132004,  0.000508133, -27621.922000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000508133, -0.000132004
2017-03-21 12:56:05.122808, slv, 022772fffe0d7313(unknown)/1,  0.000271566,  0.000274999,  0.000075219,  0.000508133, -27346.923000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000508133,  0.000075219
2017-03-21 12:56:06.048545, slv, 022772fffe0d7313(unknown)/1,  0.000271566,  0.000244751,  0.000075219,  0.000524696, -27346.923000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000524696,  0.000075219
2017-03-21 12:56:06.551339, slv, 022772fffe0d7313(unknown)/1,  0.000271246,  0.000244751, -0.000103740,  0.000524696, -27102.172000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000524696, -0.000103740
2017-03-21 12:56:07.048616, slv, 022772fffe0d7313(unknown)/1,  0.000271246,  0.000277776, -0.000103740,  0.000573669, -27102.172000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000573669, -0.000103740
2017-03-21 12:56:08.049772, slv, 022772fffe0d7313(unknown)/1,  0.000271246,  0.000462155, -0.000103740,  0.000893135, -26824.396000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000893135, -0.000103740
2017-03-21 12:56:08.474028, slv, 022772fffe0d7313(unknown)/1,  0.000271726,  0.000462155, -0.000106236,  0.000893135, -26362.241000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000893135, -0.000106236
2017-03-21 12:56:09.048677, slv, 022772fffe0d7313(unknown)/1,  0.000271726,  0.000482238, -0.000106236,  0.000614315, -26362.241000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000614315, -0.000106236
2017-03-21 12:56:09.767490, slv, 022772fffe0d7313(unknown)/1,  0.000272538,  0.000482238, -0.000106490,  0.000614315, -25880.003000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000614315, -0.000106490
2017-03-21 12:56:10.048754, slv, 022772fffe0d7313(unknown)/1,  0.000272538,  0.000307159, -0.000106490,  0.000544268, -25880.003000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000544268, -0.000106490
2017-03-21 12:56:10.096330, slv, 022772fffe0d7313(unknown)/1,  0.000272113,  0.000307159, -0.000070673,  0.000544268, -25572.844000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000544268, -0.000070673
2017-03-21 12:56:10.736838, slv, 022772fffe0d7313(unknown)/1,  0.000271586,  0.000307159, -0.000064309,  0.000544268, -25572.844000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000544268, -0.000064309
2017-03-21 12:56:11.048687, slv, 022772fffe0d7313(unknown)/1,  0.000271586,  0.000312064, -0.000064309,  0.000623984, -25572.844000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000623984, -0.000064309
2017-03-21 12:56:12.049886, slv, 022772fffe0d7313(unknown)/1,  0.000271586,  0.000975824, -0.000064309,  0.001870836, -25260.780000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.001870836, -0.000064309
2017-03-21 12:56:12.620753, slv, 022772fffe0d7313(unknown)/1,  0.000276450,  0.000975824, -0.000019290,  0.001870836, -24284.956000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.001870836, -0.000019290
2017-03-21 12:56:13.052424, slv, 022772fffe0d7313(unknown)/1,  0.000276450,  0.002484568, -0.000019290,  0.003646336, -24284.956000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.003646336, -0.000019290
2017-03-21 12:56:13.367422, slv, 022772fffe0d7313(unknown)/1,  0.000293721,  0.002484568,  0.000029349,  0.003646336, -21800.388000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.003646336,  0.000029349
2017-03-21 12:56:13.388762, slv, 022772fffe0d7313(unknown)/1,  0.000317837,  0.002484568,  0.000026578,  0.003646336, -21800.388000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.003646336,  0.000026578
2017-03-21 12:56:14.037475, slv, 022772fffe0d7313(unknown)/1,  0.000342457,  0.002484568,  0.000254736,  0.003646336, -21800.388000000, D, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.003646336,  0.000254736
2017-03-21 12:56:14.048193, slv, 022772fffe0d7313(unknown)/1,  0.000342457,  0.001611651,  0.000254736,  0.000195872, -21800.388000000, S, 0.000293107, 15495, 0.000396628, 198144, -38927, 3054,  0.000195872,  0.000254736
2017-03-21 12:56:15.048146, slv, 022772fffe0d7313(unknown)/1,  0.000342457, -0.000203244,  0.000254736,  0.000082553, -20188.737000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000082553,  0.000254736
2017-03-21 12:56:15.630355, slv, 022772fffe0d7313(unknown)/1,  0.000354074, -0.000203244,  0.000360081,  0.000082553, -20391.981000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000082553,  0.000360081
2017-03-21 12:56:16.048095, slv, 022772fffe0d7313(unknown)/1,  0.000354074, -0.000276878,  0.000360081,  0.000060222, -20391.981000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000060222,  0.000360081
2017-03-21 12:56:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000354074, -0.000227497,  0.000360081,  0.000192931, -20668.859000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000192931,  0.000360081
2017-03-21 12:56:17.052993, slv, 022772fffe0d7313(unknown)/1,  0.000352228, -0.000227497,  0.000308274,  0.000192931, -20896.356000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000192931,  0.000308274
2017-03-21 12:56:17.682041, slv, 022772fffe0d7313(unknown)/1,  0.000350492, -0.000227497,  0.000270450,  0.000192931, -20896.356000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000192931,  0.000270450
2017-03-21 12:56:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000350492, -0.000159891,  0.000270450,  0.000191851, -20896.356000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000191851,  0.000270450
2017-03-21 12:56:18.670094, slv, 022772fffe0d7313(unknown)/1,  0.000348559, -0.000159891,  0.000251933,  0.000191851, -21056.247000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000191851,  0.000251933
2017-03-21 12:56:19.048191, slv, 022772fffe0d7313(unknown)/1,  0.000348559, -0.000163962,  0.000251933,  0.000179274, -21056.247000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000179274,  0.000251933
2017-03-21 12:56:19.766335, slv, 022772fffe0d7313(unknown)/1,  0.000346242, -0.000163962,  0.000177998,  0.000179274, -21220.209000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000179274,  0.000177998
2017-03-21 12:56:20.048280, slv, 022772fffe0d7313(unknown)/1,  0.000346242, -0.000127734,  0.000177998,  0.000260058, -21220.209000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000260058,  0.000177998
2017-03-21 12:56:21.048258, slv, 022772fffe0d7313(unknown)/1,  0.000346242, -0.000094698,  0.000177998,  0.000243030, -21347.943000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000243030,  0.000177998
2017-03-21 12:56:21.719510, slv, 022772fffe0d7313(unknown)/1,  0.000343590, -0.000094698,  0.000105718,  0.000243030, -21442.641000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000243030,  0.000105718
2017-03-21 12:56:22.051625, slv, 022772fffe0d7313(unknown)/1,  0.000343590,  0.001577808,  0.000105718,  0.003602418, -21442.641000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.003602418,  0.000105718
2017-03-21 12:56:23.048567, slv, 022772fffe0d7313(unknown)/1,  0.000343590,  0.001693602,  0.000105718,  0.000471966, -19864.833000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000471966,  0.000105718
2017-03-21 12:56:23.440126, slv, 022772fffe0d7313(unknown)/1,  0.000342486,  0.001693602,  0.000270903,  0.000471966, -18171.231000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000471966,  0.000270903
2017-03-21 12:56:24.054059, slv, 022772fffe0d7313(unknown)/1,  0.000342486, -0.000061119,  0.000270903,  0.000091872, -18171.231000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000091872,  0.000270903
2017-03-21 12:56:25.048127, slv, 022772fffe0d7313(unknown)/1,  0.000342486, -0.000266906,  0.000270903,  0.000059288, -18232.350000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000059288,  0.000270903
2017-03-21 12:56:25.123134, slv, 022772fffe0d7313(unknown)/1,  0.000341762, -0.000266906,  0.000382404,  0.000059288, -18499.256000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000059288,  0.000382404
2017-03-21 12:56:25.380674, slv, 022772fffe0d7313(unknown)/1,  0.000339823, -0.000266906,  0.000369557,  0.000059288, -18499.256000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000059288,  0.000369557
2017-03-21 12:56:26.048111, slv, 022772fffe0d7313(unknown)/1,  0.000339823, -0.000270975,  0.000369557,  0.000081071, -18499.256000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000081071,  0.000369557
2017-03-21 12:56:27.048161, slv, 022772fffe0d7313(unknown)/1,  0.000339823, -0.000242458,  0.000369557,  0.000113659, -18770.231000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000113659,  0.000369557
2017-03-21 12:56:27.329704, slv, 022772fffe0d7313(unknown)/1,  0.000337611, -0.000242458,  0.000250555,  0.000113659, -19012.689000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000113659,  0.000250555
2017-03-21 12:56:28.048264, slv, 022772fffe0d7313(unknown)/1,  0.000337611, -0.000159277,  0.000250555,  0.000245221, -19012.689000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000245221,  0.000250555
2017-03-21 12:56:29.014080, slv, 022772fffe0d7313(unknown)/1,  0.000335579, -0.000159277,  0.000220908,  0.000245221, -19171.966000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000245221,  0.000220908
2017-03-21 12:56:29.053862, slv, 022772fffe0d7313(unknown)/1,  0.000335579, -0.000082323,  0.000220908,  0.000263323, -19171.966000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000263323,  0.000220908
2017-03-21 12:56:30.048291, slv, 022772fffe0d7313(unknown)/1,  0.000335579, -0.000070999,  0.000220908,  0.000265836, -19254.289000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000265836,  0.000220908
2017-03-21 12:56:30.945910, slv, 022772fffe0d7313(unknown)/1,  0.000334055, -0.000070999,  0.000220089,  0.000265836, -19325.288000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000265836,  0.000220089
2017-03-21 12:56:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000334055, -0.000070871,  0.000220089,  0.000262055, -19325.288000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000262055,  0.000220089
2017-03-21 12:56:31.488569, slv, 022772fffe0d7313(unknown)/1,  0.000332332, -0.000070871,  0.000147077,  0.000262055, -19396.159000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000262055,  0.000147077
2017-03-21 12:56:31.930993, slv, 022772fffe0d7313(unknown)/1,  0.000332398, -0.000070871,  0.000674995,  0.000262055, -19396.159000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000262055,  0.000674995
2017-03-21 12:56:32.048312, slv, 022772fffe0d7313(unknown)/1,  0.000332398, -0.000055689,  0.000674995,  0.000293019, -19396.159000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000293019,  0.000674995
2017-03-21 12:56:32.639031, slv, 022772fffe0d7313(unknown)/1,  0.000332360, -0.000055689,  0.000089885,  0.000293019, -19451.848000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000293019,  0.000089885
2017-03-21 12:56:33.048472, slv, 022772fffe0d7313(unknown)/1,  0.000332360,  0.000013928,  0.000089885,  0.000399595, -19451.848000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000399595,  0.000089885
2017-03-21 12:56:34.012107, slv, 022772fffe0d7313(unknown)/1,  0.000330693,  0.000013928,  0.000120179,  0.000399595, -19437.920000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000399595,  0.000120179
2017-03-21 12:56:34.055221, slv, 022772fffe0d7313(unknown)/1,  0.000330693,  0.000036075,  0.000120179,  0.000335609, -19437.920000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000335609,  0.000120179
2017-03-21 12:56:34.516944, slv, 022772fffe0d7313(unknown)/1,  0.000329093,  0.000036075,  0.000057728,  0.000335609, -19401.845000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000335609,  0.000057728
2017-03-21 12:56:35.048485, slv, 022772fffe0d7313(unknown)/1,  0.000329093,  0.000049071,  0.000057728,  0.000422319, -19401.845000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000422319,  0.000057728
2017-03-21 12:56:35.663607, slv, 022772fffe0d7313(unknown)/1,  0.000327584,  0.000049071,  0.000114378,  0.000422319, -19352.774000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000422319,  0.000114378
2017-03-21 12:56:36.048425, slv, 022772fffe0d7313(unknown)/1,  0.000327584,  0.000086851,  0.000114378,  0.000408060, -19352.774000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000408060,  0.000114378
2017-03-21 12:56:37.048457, slv, 022772fffe0d7313(unknown)/1,  0.000327584,  0.000094798,  0.000114378,  0.000436704, -19265.923000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000436704,  0.000114378
2017-03-21 12:56:37.358269, slv, 022772fffe0d7313(unknown)/1,  0.000326213,  0.000094798, -0.000014009,  0.000436704, -19171.125000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000436704, -0.000014009
2017-03-21 12:56:38.048423, slv, 022772fffe0d7313(unknown)/1,  0.000326213,  0.000092780, -0.000014009,  0.000402654, -19171.125000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000402654, -0.000014009
2017-03-21 12:56:38.965491, slv, 022772fffe0d7313(unknown)/1,  0.000324235,  0.000092780, -0.000026884,  0.000402654, -19078.345000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000402654, -0.000026884
2017-03-21 12:56:39.049598, slv, 022772fffe0d7313(unknown)/1,  0.000324235,  0.000172365, -0.000026884,  0.000592525, -19078.345000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000592525, -0.000026884
2017-03-21 12:56:39.240278, slv, 022772fffe0d7313(unknown)/1,  0.000322954,  0.000172365,  0.000000613,  0.000592525, -18905.980000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000592525,  0.000000613
2017-03-21 12:56:39.726393, slv, 022772fffe0d7313(unknown)/1,  0.000322448,  0.000172365, -0.000023336,  0.000592525, -18905.980000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000592525, -0.000023336
2017-03-21 12:56:40.048414, slv, 022772fffe0d7313(unknown)/1,  0.000322448,  0.000170348, -0.000023336,  0.000394854, -18905.980000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000394854, -0.000023336
2017-03-21 12:56:40.762382, slv, 022772fffe0d7313(unknown)/1,  0.000321326,  0.000170348,  0.000038571,  0.000394854, -18735.632000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000394854,  0.000038571
2017-03-21 12:56:40.959522, slv, 022772fffe0d7313(unknown)/1,  0.000319662,  0.000170348,  0.000031047,  0.000394854, -18735.632000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000394854,  0.000031047
2017-03-21 12:56:41.048571, slv, 022772fffe0d7313(unknown)/1,  0.000319662,  0.000112939,  0.000031047,  0.000473134, -18735.632000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000473134,  0.000031047
2017-03-21 12:56:42.048434, slv, 022772fffe0d7313(unknown)/1,  0.000319662,  0.000121269,  0.000031047,  0.000408728, -18622.693000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000408728,  0.000031047
2017-03-21 12:56:42.739136, slv, 022772fffe0d7313(unknown)/1,  0.000318270,  0.000121269,  0.000087608,  0.000408728, -18501.424000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000408728,  0.000087608
2017-03-21 12:56:43.048610, slv, 022772fffe0d7313(unknown)/1,  0.000318270,  0.000168156,  0.000087608,  0.000565516, -18501.424000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000565516,  0.000087608
2017-03-21 12:56:44.049323, slv, 022772fffe0d7313(unknown)/1,  0.000318270,  0.000196611,  0.000087608,  0.000464247, -18333.268000000, S, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000464247,  0.000087608
2017-03-21 12:56:44.103686, slv, 022772fffe0d7313(unknown)/1,  0.000317416,  0.000196611,  0.000093809,  0.000464247, -18136.657000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000464247,  0.000093809
2017-03-21 12:56:44.941174, slv, 022772fffe0d7313(unknown)/1,  0.000316356,  0.000196611, -0.000024054,  0.000464247, -18136.657000000, D, 0.000281581, 14343, 0.000459822, 464985, -28834, 3381,  0.000464247, -0.000024054
2017-03-21 12:56:45.048527, slv, 022772fffe0d7313(unknown)/1,  0.000316356,  0.000153821, -0.000024054,  0.000478023, -18136.657000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000478023, -0.000024054
2017-03-21 12:56:46.048456, slv, 022772fffe0d7313(unknown)/1,  0.000316356,  0.000140332, -0.000024054,  0.000435355, -17982.836000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000435355, -0.000024054
2017-03-21 12:56:46.604194, slv, 022772fffe0d7313(unknown)/1,  0.000314694,  0.000140332, -0.000035681,  0.000435355, -17842.504000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000435355, -0.000035681
2017-03-21 12:56:46.715373, slv, 022772fffe0d7313(unknown)/1,  0.000312969,  0.000140332, -0.000017890,  0.000435355, -17842.504000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000435355, -0.000017890
2017-03-21 12:56:47.048454, slv, 022772fffe0d7313(unknown)/1,  0.000312969,  0.000112253, -0.000017890,  0.000418477, -17842.504000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000418477, -0.000017890
2017-03-21 12:56:47.574275, slv, 022772fffe0d7313(unknown)/1,  0.000311368,  0.000112253,  0.000006080,  0.000418477, -17730.251000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000418477,  0.000006080
2017-03-21 12:56:47.885782, slv, 022772fffe0d7313(unknown)/1,  0.000309798,  0.000112253,  0.000000435,  0.000418477, -17730.251000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000418477,  0.000000435
2017-03-21 12:56:48.048473, slv, 022772fffe0d7313(unknown)/1,  0.000309798,  0.000125251,  0.000000435,  0.000454793, -17730.251000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000454793,  0.000000435
2017-03-21 12:56:49.053395, slv, 022772fffe0d7313(unknown)/1,  0.000309798,  0.000116463,  0.000000435,  0.000397730, -17605.000000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000397730,  0.000000435
2017-03-21 12:56:49.589723, slv, 022772fffe0d7313(unknown)/1,  0.000308258,  0.000116463,  0.000028423,  0.000397730, -17488.537000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000397730,  0.000028423
2017-03-21 12:56:49.871061, slv, 022772fffe0d7313(unknown)/1,  0.000306852,  0.000116463,  0.000049255,  0.000397730, -17488.537000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000397730,  0.000049255
2017-03-21 12:56:50.048508, slv, 022772fffe0d7313(unknown)/1,  0.000306852,  0.000123328,  0.000049255,  0.000465577, -17488.537000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000465577,  0.000049255
2017-03-21 12:56:50.811513, slv, 022772fffe0d7313(unknown)/1,  0.000305741,  0.000123328,  0.000030500,  0.000465577, -17365.209000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000465577,  0.000030500
2017-03-21 12:56:51.048526, slv, 022772fffe0d7313(unknown)/1,  0.000305741,  0.000180425,  0.000030500,  0.000507868, -17365.209000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000507868,  0.000030500
2017-03-21 12:56:51.503076, slv, 022772fffe0d7313(unknown)/1,  0.000304727,  0.000180425, -0.000040559,  0.000507868, -17184.784000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000507868, -0.000040559
2017-03-21 12:56:52.048462, slv, 022772fffe0d7313(unknown)/1,  0.000304727,  0.000176721, -0.000040559,  0.000456044, -17184.784000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000456044, -0.000040559
2017-03-21 12:56:52.880643, slv, 022772fffe0d7313(unknown)/1,  0.000303638,  0.000176721,  0.000016758,  0.000456044, -17008.063000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000456044,  0.000016758
2017-03-21 12:56:53.048561, slv, 022772fffe0d7313(unknown)/1,  0.000303638,  0.000170296,  0.000016758,  0.000492914, -17008.063000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000492914,  0.000016758
2017-03-21 12:56:53.774110, slv, 022772fffe0d7313(unknown)/1,  0.000302747,  0.000170296,  0.000020785,  0.000492914, -16837.767000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000492914,  0.000020785
2017-03-21 12:56:54.058059, slv, 022772fffe0d7313(unknown)/1,  0.000302747,  0.000177169,  0.000020785,  0.000467809, -16837.767000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000467809,  0.000020785
2017-03-21 12:56:54.186234, slv, 022772fffe0d7313(unknown)/1,  0.000301813,  0.000177169, -0.000009516,  0.000467809, -16660.598000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000467809, -0.000009516
2017-03-21 12:56:55.048463, slv, 022772fffe0d7313(unknown)/1,  0.000301813,  0.000133755, -0.000009516,  0.000404261, -16660.598000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000404261, -0.000009516
2017-03-21 12:56:55.246708, slv, 022772fffe0d7313(unknown)/1,  0.000300650,  0.000133755,  0.000047024,  0.000404261, -16526.843000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000404261,  0.000047024
2017-03-21 12:56:56.048530, slv, 022772fffe0d7313(unknown)/1,  0.000300650,  0.000119492,  0.000047024,  0.000437186, -16526.843000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000437186,  0.000047024
2017-03-21 12:56:56.397497, slv, 022772fffe0d7313(unknown)/1,  0.000299679,  0.000119492,  0.000065580,  0.000437186, -16407.351000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000437186,  0.000065580
2017-03-21 12:56:56.758552, slv, 022772fffe0d7313(unknown)/1,  0.000298782,  0.000119492,  0.000029099,  0.000437186, -16407.351000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000437186,  0.000029099
2017-03-21 12:56:57.048591, slv, 022772fffe0d7313(unknown)/1,  0.000298782,  0.000152805,  0.000029099,  0.000467856, -16407.351000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000467856,  0.000029099
2017-03-21 12:56:57.503023, slv, 022772fffe0d7313(unknown)/1,  0.000297636,  0.000152805, -0.000032489,  0.000467856, -16254.546000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000467856, -0.000032489
2017-03-21 12:56:58.048605, slv, 022772fffe0d7313(unknown)/1,  0.000297636,  0.000172616, -0.000032489,  0.000473794, -16254.546000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000473794, -0.000032489
2017-03-21 12:56:58.585582, slv, 022772fffe0d7313(unknown)/1,  0.000296617,  0.000172616,  0.000020420,  0.000473794, -16081.930000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000473794,  0.000020420
2017-03-21 12:56:59.061005, slv, 022772fffe0d7313(unknown)/1,  0.000296617,  0.000193720,  0.000020420,  0.000507899, -16081.930000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000507899,  0.000020420
2017-03-21 12:56:59.489203, slv, 022772fffe0d7313(unknown)/1,  0.000296012,  0.000193720,  0.000029583,  0.000507899, -15888.210000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000507899,  0.000029583
2017-03-21 12:57:00.048457, slv, 022772fffe0d7313(unknown)/1,  0.000296012,  0.000172954,  0.000029583,  0.000430639, -15888.210000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000430639,  0.000029583
2017-03-21 12:57:00.675423, slv, 022772fffe0d7313(unknown)/1,  0.000295231,  0.000172954,  0.000016052,  0.000430639, -15715.256000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000430639,  0.000016052
2017-03-21 12:57:01.048499, slv, 022772fffe0d7313(unknown)/1,  0.000295231,  0.000130856,  0.000016052,  0.000422317, -15715.256000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000422317,  0.000016052
2017-03-21 12:57:02.048516, slv, 022772fffe0d7313(unknown)/1,  0.000295231,  0.000127142,  0.000016052,  0.000422429, -15584.400000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000422429,  0.000016052
2017-03-21 12:57:02.466350, slv, 022772fffe0d7313(unknown)/1,  0.000294067,  0.000127142,  0.000013745,  0.000422429, -15457.258000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000422429,  0.000013745
2017-03-21 12:57:02.743294, slv, 022772fffe0d7313(unknown)/1,  0.000294574,  0.000127142,  0.000447357,  0.000422429, -15457.258000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000422429,  0.000447357
2017-03-21 12:57:03.048424, slv, 022772fffe0d7313(unknown)/1,  0.000294574,  0.000105601,  0.000447357,  0.000378579, -15457.258000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000378579,  0.000447357
2017-03-21 12:57:04.049370, slv, 022772fffe0d7313(unknown)/1,  0.000294574,  0.000091294,  0.000447357,  0.000393159, -15351.657000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000393159,  0.000447357
2017-03-21 12:57:04.433867, slv, 022772fffe0d7313(unknown)/1,  0.000294919,  0.000091294,  0.000003631,  0.000393159, -15260.363000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000393159,  0.000003631
2017-03-21 12:57:05.048567, slv, 022772fffe0d7313(unknown)/1,  0.000294919,  0.000143322,  0.000003631,  0.000482979, -15260.363000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000482979,  0.000003631
2017-03-21 12:57:05.371222, slv, 022772fffe0d7313(unknown)/1,  0.000293790,  0.000143322,  0.000010898,  0.000482979, -15117.041000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000482979,  0.000010898
2017-03-21 12:57:06.048476, slv, 022772fffe0d7313(unknown)/1,  0.000293790,  0.000174773,  0.000010898,  0.000455277, -15117.041000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000455277,  0.000010898
2017-03-21 12:57:07.048411, slv, 022772fffe0d7313(unknown)/1,  0.000293790,  0.000120070,  0.000010898,  0.000372444, -14942.268000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000372444,  0.000010898
2017-03-21 12:57:07.342401, slv, 022772fffe0d7313(unknown)/1,  0.000292767,  0.000120070,  0.000046891,  0.000372444, -14822.198000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000372444,  0.000046891
2017-03-21 12:57:08.048411, slv, 022772fffe0d7313(unknown)/1,  0.000292767,  0.000088945,  0.000046891,  0.000392004, -14822.198000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000392004,  0.000046891
2017-03-21 12:57:08.640476, slv, 022772fffe0d7313(unknown)/1,  0.000291372,  0.000088945,  0.000002681,  0.000392004, -14733.253000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000392004,  0.000002681
2017-03-21 12:57:09.049219, slv, 022772fffe0d7313(unknown)/1,  0.000291372,  0.000118033,  0.000002681,  0.000428203, -14733.253000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000428203,  0.000002681
2017-03-21 12:57:09.853054, slv, 022772fffe0d7313(unknown)/1,  0.000292852,  0.000118033,  0.000721463,  0.000428203, -14615.220000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000428203,  0.000721463
2017-03-21 12:57:10.048385, slv, 022772fffe0d7313(unknown)/1,  0.000292852,  0.000105885,  0.000721463,  0.000367792, -14615.220000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000367792,  0.000721463
2017-03-21 12:57:10.309436, slv, 022772fffe0d7313(unknown)/1,  0.000294219,  0.000105885,  0.000004004,  0.000367792, -14509.335000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000367792,  0.000004004
2017-03-21 12:57:10.643342, slv, 022772fffe0d7313(unknown)/1,  0.000292650,  0.000105885,  0.000035579,  0.000367792, -14509.335000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000367792,  0.000035579
2017-03-21 12:57:11.048487, slv, 022772fffe0d7313(unknown)/1,  0.000292650,  0.000093673,  0.000035579,  0.000405057, -14509.335000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000405057,  0.000035579
2017-03-21 12:57:12.048515, slv, 022772fffe0d7313(unknown)/1,  0.000292650,  0.000118016,  0.000035579,  0.000416277, -14415.662000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000416277,  0.000035579
2017-03-21 12:57:12.052112, slv, 022772fffe0d7313(unknown)/1,  0.000291469,  0.000118016,  0.000048680,  0.000416277, -14297.646000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000416277,  0.000048680
2017-03-21 12:57:12.288765, slv, 022772fffe0d7313(unknown)/1,  0.000291687,  0.000118016,  0.000340521,  0.000416277, -14297.646000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000416277,  0.000340521
2017-03-21 12:57:13.048610, slv, 022772fffe0d7313(unknown)/1,  0.000291687,  0.000174611,  0.000340521,  0.000517284, -14297.646000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000517284,  0.000340521
2017-03-21 12:57:13.986874, slv, 022772fffe0d7313(unknown)/1,  0.000292503,  0.000174611,  0.000101675,  0.000517284, -14123.035000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000517284,  0.000101675
2017-03-21 12:57:14.054441, slv, 022772fffe0d7313(unknown)/1,  0.000292503,  0.000174005,  0.000101675,  0.000414917, -14123.035000000, S, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000414917,  0.000101675
2017-03-21 12:57:14.233087, slv, 022772fffe0d7313(unknown)/1,  0.000292226,  0.000174005,  0.000065349,  0.000414917, -13949.030000000, D, 0.000333327, 11311, 0.000068403, 451034, -19437, 989,  0.000414917,  0.000065349
2017-03-21 12:57:15.048520, slv, 022772fffe0d7313(unknown)/1,  0.000292226,  0.000120914,  0.000065349,  0.000411641, -13949.030000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000411641,  0.000065349
2017-03-21 12:57:16.048377, slv, 022772fffe0d7313(unknown)/1,  0.000292226,  0.000087904,  0.000065349,  0.000348621, -13828.116000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000348621,  0.000065349
2017-03-21 12:57:16.132382, slv, 022772fffe0d7313(unknown)/1,  0.000291276,  0.000087904,  0.000096906,  0.000348621, -13740.212000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000348621,  0.000096906
2017-03-21 12:57:17.048600, slv, 022772fffe0d7313(unknown)/1,  0.000291276,  0.000157018,  0.000096906,  0.000548919, -13740.212000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000548919,  0.000096906
2017-03-21 12:57:17.941681, slv, 022772fffe0d7313(unknown)/1,  0.000291129,  0.000157018,  0.000133067,  0.000548919, -13583.194000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000548919,  0.000133067
2017-03-21 12:57:18.048366, slv, 022772fffe0d7313(unknown)/1,  0.000291129,  0.000159292,  0.000133067,  0.000352072, -13583.194000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000352072,  0.000133067
2017-03-21 12:57:19.046504, slv, 022772fffe0d7313(unknown)/1,  0.000291161,  0.000159292,  0.000138663,  0.000352072, -13423.902000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000352072,  0.000138663
2017-03-21 12:57:19.048387, slv, 022772fffe0d7313(unknown)/1,  0.000291161,  0.000078991,  0.000138663,  0.000388201, -13423.902000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000388201,  0.000138663
2017-03-21 12:57:19.257249, slv, 022772fffe0d7313(unknown)/1,  0.000290197,  0.000078991,  0.000039017,  0.000388201, -13344.911000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000388201,  0.000039017
2017-03-21 12:57:20.048396, slv, 022772fffe0d7313(unknown)/1,  0.000290197,  0.000074266,  0.000039017,  0.000341690, -13344.911000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000341690,  0.000039017
2017-03-21 12:57:20.770440, slv, 022772fffe0d7313(unknown)/1,  0.000289211,  0.000074266,  0.000139459,  0.000341690, -13270.645000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000341690,  0.000139459
2017-03-21 12:57:21.048494, slv, 022772fffe0d7313(unknown)/1,  0.000289211,  0.000091428,  0.000139459,  0.000420575, -13270.645000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000420575,  0.000139459
2017-03-21 12:57:22.048343, slv, 022772fffe0d7313(unknown)/1,  0.000289211,  0.000078899,  0.000139459,  0.000315646, -13179.217000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000315646,  0.000139459
2017-03-21 12:57:22.156427, slv, 022772fffe0d7313(unknown)/1,  0.000288077,  0.000078899,  0.000069672,  0.000315646, -13100.318000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000315646,  0.000069672
2017-03-21 12:57:23.048527, slv, 022772fffe0d7313(unknown)/1,  0.000288077,  0.000093907,  0.000069672,  0.000449458, -13100.318000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000449458,  0.000069672
2017-03-21 12:57:23.307566, slv, 022772fffe0d7313(unknown)/1,  0.000287143,  0.000093907,  0.000078471,  0.000449458, -13006.411000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000449458,  0.000078471
2017-03-21 12:57:23.512109, slv, 022772fffe0d7313(unknown)/1,  0.000286776,  0.000093907,  0.000077216,  0.000449458, -13006.411000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000449458,  0.000077216
2017-03-21 12:57:24.049383, slv, 022772fffe0d7313(unknown)/1,  0.000286776,  0.000118534,  0.000077216,  0.000362464, -13006.411000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000362464,  0.000077216
2017-03-21 12:57:24.275584, slv, 022772fffe0d7313(unknown)/1,  0.000286072,  0.000118534,  0.000077625,  0.000362464, -12887.877000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000362464,  0.000077625
2017-03-21 12:57:24.319967, slv, 022772fffe0d7313(unknown)/1,  0.000285012,  0.000118534,  0.000070480,  0.000362464, -12887.877000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000362464,  0.000070480
2017-03-21 12:57:24.936519, slv, 022772fffe0d7313(unknown)/1,  0.000284037,  0.000118534,  0.000095132,  0.000362464, -12887.877000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000362464,  0.000095132
2017-03-21 12:57:25.048386, slv, 022772fffe0d7313(unknown)/1,  0.000284037,  0.000085971,  0.000095132,  0.000380291, -12887.877000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000380291,  0.000095132
2017-03-21 12:57:26.048386, slv, 022772fffe0d7313(unknown)/1,  0.000284037,  0.000092571,  0.000095132,  0.000372925, -12801.906000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000372925,  0.000095132
2017-03-21 12:57:26.760139, slv, 022772fffe0d7313(unknown)/1,  0.000283219,  0.000092571,  0.000096114,  0.000372925, -12709.335000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000372925,  0.000096114
2017-03-21 12:57:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000283219,  0.000059482,  0.000096114,  0.000313295, -12709.335000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000313295,  0.000096114
2017-03-21 12:57:27.955322, slv, 022772fffe0d7313(unknown)/1,  0.000282227,  0.000059482,  0.000096673,  0.000313295, -12649.853000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000313295,  0.000096673
2017-03-21 12:57:28.048410, slv, 022772fffe0d7313(unknown)/1,  0.000282227,  0.000070580,  0.000096673,  0.000393312, -12649.853000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000393312,  0.000096673
2017-03-21 12:57:28.932709, slv, 022772fffe0d7313(unknown)/1,  0.000281296,  0.000070580,  0.000087191,  0.000393312, -12579.273000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000393312,  0.000087191
2017-03-21 12:57:29.049213, slv, 022772fffe0d7313(unknown)/1,  0.000281296,  0.000084711,  0.000087191,  0.000339635, -12579.273000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000339635,  0.000087191
2017-03-21 12:57:29.500746, slv, 022772fffe0d7313(unknown)/1,  0.000280470,  0.000084711,  0.000093482,  0.000339635, -12494.562000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000339635,  0.000093482
2017-03-21 12:57:29.778265, slv, 022772fffe0d7313(unknown)/1,  0.000279356,  0.000084711,  0.000064062,  0.000339635, -12494.562000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000339635,  0.000064062
2017-03-21 12:57:30.048370, slv, 022772fffe0d7313(unknown)/1,  0.000279356,  0.000065387,  0.000064062,  0.000351792, -12494.562000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000351792,  0.000064062
2017-03-21 12:57:31.048436, slv, 022772fffe0d7313(unknown)/1,  0.000279356,  0.000093082,  0.000064062,  0.000393085, -12429.175000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000393085,  0.000064062
2017-03-21 12:57:31.659134, slv, 022772fffe0d7313(unknown)/1,  0.000278355,  0.000093082,  0.000064272,  0.000393085, -12336.093000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000393085,  0.000064272
2017-03-21 12:57:32.048354, slv, 022772fffe0d7313(unknown)/1,  0.000278355,  0.000085858,  0.000064272,  0.000336344, -12336.093000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000336344,  0.000064272
2017-03-21 12:57:33.048393, slv, 022772fffe0d7313(unknown)/1,  0.000278355,  0.000074054,  0.000064272,  0.000368475, -12250.235000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000368475,  0.000064272
2017-03-21 12:57:33.413274, slv, 022772fffe0d7313(unknown)/1,  0.000277442,  0.000074054,  0.000053927,  0.000368475, -12176.181000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000368475,  0.000053927
2017-03-21 12:57:33.481562, slv, 022772fffe0d7313(unknown)/1,  0.000276400,  0.000074054,  0.000052218,  0.000368475, -12176.181000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000368475,  0.000052218
2017-03-21 12:57:33.638763, slv, 022772fffe0d7313(unknown)/1,  0.000275406,  0.000074054,  0.000062048,  0.000368475, -12176.181000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000368475,  0.000062048
2017-03-21 12:57:34.049202, slv, 022772fffe0d7313(unknown)/1,  0.000275406,  0.000096351,  0.000062048,  0.000377988, -12176.181000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000377988,  0.000062048
2017-03-21 12:57:35.048534, slv, 022772fffe0d7313(unknown)/1,  0.000275406,  0.000168307,  0.000062048,  0.000509438, -12079.830000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000509438,  0.000062048
2017-03-21 12:57:35.083712, slv, 022772fffe0d7313(unknown)/1,  0.000275010,  0.000168307,  0.000060308,  0.000509438, -11911.523000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000509438,  0.000060308
2017-03-21 12:57:36.048352, slv, 022772fffe0d7313(unknown)/1,  0.000275010,  0.000138484,  0.000060308,  0.000317946, -11911.523000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000317946,  0.000060308
2017-03-21 12:57:36.089221, slv, 022772fffe0d7313(unknown)/1,  0.000274481,  0.000138484,  0.000076966,  0.000317946, -11773.039000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000317946,  0.000076966
2017-03-21 12:57:36.217350, slv, 022772fffe0d7313(unknown)/1,  0.000273211,  0.000138484,  0.000059913,  0.000317946, -11773.039000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000317946,  0.000059913
2017-03-21 12:57:36.960479, slv, 022772fffe0d7313(unknown)/1,  0.000272090,  0.000138484,  0.000110005,  0.000317946, -11773.039000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000317946,  0.000110005
2017-03-21 12:57:37.048542, slv, 022772fffe0d7313(unknown)/1,  0.000272090,  0.000109103,  0.000110005,  0.000447360, -11773.039000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000447360,  0.000110005
2017-03-21 12:57:37.177662, slv, 022772fffe0d7313(unknown)/1,  0.000271927,  0.000109103,  0.000171435,  0.000447360, -11663.936000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000447360,  0.000171435
2017-03-21 12:57:37.762645, slv, 022772fffe0d7313(unknown)/1,  0.000272275,  0.000109103,  0.000110661,  0.000447360, -11663.936000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000447360,  0.000110661
2017-03-21 12:57:38.048334, slv, 022772fffe0d7313(unknown)/1,  0.000272275,  0.000112619,  0.000110661,  0.000322243, -11663.936000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000322243,  0.000110661
2017-03-21 12:57:38.839419, slv, 022772fffe0d7313(unknown)/1,  0.000271941,  0.000112619,  0.000123356,  0.000322243, -11551.317000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000322243,  0.000123356
2017-03-21 12:57:39.049207, slv, 022772fffe0d7313(unknown)/1,  0.000271941,  0.000046905,  0.000123356,  0.000315783, -11551.317000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000315783,  0.000123356
2017-03-21 12:57:40.048340, slv, 022772fffe0d7313(unknown)/1,  0.000271941,  0.000044716,  0.000123356,  0.000317532, -11504.412000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000317532,  0.000123356
2017-03-21 12:57:40.465353, slv, 022772fffe0d7313(unknown)/1,  0.000271020,  0.000044716,  0.000088774,  0.000317532, -11459.696000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000317532,  0.000088774
2017-03-21 12:57:41.048398, slv, 022772fffe0d7313(unknown)/1,  0.000271020,  0.000057257,  0.000088774,  0.000339945, -11459.696000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000339945,  0.000088774
2017-03-21 12:57:41.286447, slv, 022772fffe0d7313(unknown)/1,  0.000269918,  0.000057257,  0.000055782,  0.000339945, -11402.439000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000339945,  0.000055782
2017-03-21 12:57:42.048384, slv, 022772fffe0d7313(unknown)/1,  0.000269918,  0.000072690,  0.000055782,  0.000346375, -11402.439000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000346375,  0.000055782
2017-03-21 12:57:42.061393, slv, 022772fffe0d7313(unknown)/1,  0.000268845,  0.000072690,  0.000062818,  0.000346375, -11329.749000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000346375,  0.000062818
2017-03-21 12:57:43.048415, slv, 022772fffe0d7313(unknown)/1,  0.000268845,  0.000081429,  0.000062818,  0.000355247, -11329.749000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000355247,  0.000062818
2017-03-21 12:57:43.933396, slv, 022772fffe0d7313(unknown)/1,  0.000268232,  0.000081429,  0.000154090,  0.000355247, -11248.320000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000355247,  0.000154090
2017-03-21 12:57:44.049223, slv, 022772fffe0d7313(unknown)/1,  0.000268232,  0.000087761,  0.000154090,  0.000357353, -11248.320000000, S, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000357353,  0.000154090
2017-03-21 12:57:44.653669, slv, 022772fffe0d7313(unknown)/1,  0.000267725,  0.000087761,  0.000076430,  0.000357353, -11160.559000000, D, 0.000299236, 7062, 0.000139588, 30853, -15925, 1240,  0.000357353,  0.000076430
2017-03-21 12:57:45.048424, slv, 022772fffe0d7313(unknown)/1,  0.000267725,  0.000095939,  0.000076430,  0.000370483, -11160.559000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000370483,  0.000076430
2017-03-21 12:57:45.237831, slv, 022772fffe0d7313(unknown)/1,  0.000267081,  0.000095939,  0.000101763,  0.000370483, -11064.620000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000370483,  0.000101763
2017-03-21 12:57:46.048368, slv, 022772fffe0d7313(unknown)/1,  0.000267081,  0.000090001,  0.000101763,  0.000344325, -11064.620000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000344325,  0.000101763
2017-03-21 12:57:46.214427, slv, 022772fffe0d7313(unknown)/1,  0.000266272,  0.000090001,  0.000044675,  0.000344325, -10974.619000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000344325,  0.000044675
2017-03-21 12:57:47.048446, slv, 022772fffe0d7313(unknown)/1,  0.000266272,  0.000070708,  0.000044675,  0.000330445, -10974.619000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330445,  0.000044675
2017-03-21 12:57:47.145428, slv, 022772fffe0d7313(unknown)/1,  0.000265523,  0.000070708,  0.000153817,  0.000330445, -10903.911000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330445,  0.000153817
2017-03-21 12:57:47.242560, slv, 022772fffe0d7313(unknown)/1,  0.000264942,  0.000070708,  0.000098669,  0.000330445, -10903.911000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330445,  0.000098669
2017-03-21 12:57:47.604949, slv, 022772fffe0d7313(unknown)/1,  0.000263931,  0.000070708,  0.000041271,  0.000330445, -10903.911000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330445,  0.000041271
2017-03-21 12:57:47.686839, slv, 022772fffe0d7313(unknown)/1,  0.000262743,  0.000070708,  0.000049543,  0.000330445, -10903.911000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330445,  0.000049543
2017-03-21 12:57:47.988266, slv, 022772fffe0d7313(unknown)/1,  0.000261492,  0.000070708,  0.000020349,  0.000330445, -10903.911000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330445,  0.000020349
2017-03-21 12:57:48.048339, slv, 022772fffe0d7313(unknown)/1,  0.000261492,  0.000065175,  0.000020349,  0.000327670, -10903.911000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000327670,  0.000020349
2017-03-21 12:57:49.049520, slv, 022772fffe0d7313(unknown)/1,  0.000261492,  0.000090392,  0.000020349,  0.000376099, -10838.736000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000376099,  0.000020349
2017-03-21 12:57:49.114091, slv, 022772fffe0d7313(unknown)/1,  0.000260504,  0.000090392,  0.000066187,  0.000376099, -10748.344000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000376099,  0.000066187
2017-03-21 12:57:49.240472, slv, 022772fffe0d7313(unknown)/1,  0.000259999,  0.000090392,  0.000094353,  0.000376099, -10748.344000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000376099,  0.000094353
2017-03-21 12:57:50.048478, slv, 022772fffe0d7313(unknown)/1,  0.000259999,  0.000139419,  0.000094353,  0.000424231, -10748.344000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000424231,  0.000094353
2017-03-21 12:57:50.158260, slv, 022772fffe0d7313(unknown)/1,  0.000259777,  0.000139419,  0.000088377,  0.000424231, -10608.925000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000424231,  0.000088377
2017-03-21 12:57:51.048395, slv, 022772fffe0d7313(unknown)/1,  0.000259777,  0.000124788,  0.000088377,  0.000345121, -10608.925000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000345121,  0.000088377
2017-03-21 12:57:51.107511, slv, 022772fffe0d7313(unknown)/1,  0.000259333,  0.000124788,  0.000067830,  0.000345121, -10484.137000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000345121,  0.000067830
2017-03-21 12:57:52.048474, slv, 022772fffe0d7313(unknown)/1,  0.000259333,  0.000119541,  0.000067830,  0.000413071, -10484.137000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000413071,  0.000067830
2017-03-21 12:57:52.428854, slv, 022772fffe0d7313(unknown)/1,  0.000259049,  0.000119541,  0.000138565,  0.000413071, -10364.596000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000413071,  0.000138565
2017-03-21 12:57:53.048415, slv, 022772fffe0d7313(unknown)/1,  0.000259049,  0.000122274,  0.000138565,  0.000349860, -10364.596000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000349860,  0.000138565
2017-03-21 12:57:54.049240, slv, 022772fffe0d7313(unknown)/1,  0.000259049,  0.000096219,  0.000138565,  0.000360678, -10242.322000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000360678,  0.000138565
2017-03-21 12:57:54.323919, slv, 022772fffe0d7313(unknown)/1,  0.000258866,  0.000096219,  0.000077121,  0.000360678, -10146.103000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000360678,  0.000077121
2017-03-21 12:57:55.048358, slv, 022772fffe0d7313(unknown)/1,  0.000258866,  0.000086496,  0.000077121,  0.000330230, -10146.103000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330230,  0.000077121
2017-03-21 12:57:55.841129, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000086496,  0.000076832,  0.000330230, -10059.607000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000330230,  0.000076832
2017-03-21 12:57:56.048389, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000096894,  0.000076832,  0.000380545, -10059.607000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000380545,  0.000076832
2017-03-21 12:57:57.048605, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000194358,  0.000076832,  0.000524414, -9962.713000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000524414,  0.000076832
2017-03-21 12:57:57.439844, slv, 022772fffe0d7313(unknown)/1,  0.000258404,  0.000194358,  0.000173461,  0.000524414, -9768.355000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000524414,  0.000173461
2017-03-21 12:57:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000258404,  0.000150941,  0.000173461,  0.000293995, -9768.355000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000293995,  0.000173461
2017-03-21 12:57:59.049387, slv, 022772fffe0d7313(unknown)/1,  0.000258404,  0.000123597,  0.000173461,  0.000470009, -9617.414000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000470009,  0.000173461
2017-03-21 12:57:59.215595, slv, 022772fffe0d7313(unknown)/1,  0.000259431,  0.000123597,  0.000128584,  0.000470009, -9493.817000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000470009,  0.000128584
2017-03-21 12:58:00.048355, slv, 022772fffe0d7313(unknown)/1,  0.000259431,  0.000140645,  0.000128584,  0.000329117, -9493.817000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000329117,  0.000128584
2017-03-21 12:58:00.486775, slv, 022772fffe0d7313(unknown)/1,  0.000259511,  0.000140645,  0.000130543,  0.000329117, -9353.172000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000329117,  0.000130543
2017-03-21 12:58:01.048394, slv, 022772fffe0d7313(unknown)/1,  0.000259511,  0.000060155,  0.000130543,  0.000310135, -9353.172000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000310135,  0.000130543
2017-03-21 12:58:02.048439, slv, 022772fffe0d7313(unknown)/1,  0.000259511,  0.000079560,  0.000130543,  0.000368008, -9293.017000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000368008,  0.000130543
2017-03-21 12:58:02.153520, slv, 022772fffe0d7313(unknown)/1,  0.000259246,  0.000079560,  0.000142427,  0.000368008, -9213.457000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000368008,  0.000142427
2017-03-21 12:58:03.048449, slv, 022772fffe0d7313(unknown)/1,  0.000259246,  0.000120114,  0.000142427,  0.000390979, -9213.457000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000390979,  0.000142427
2017-03-21 12:58:04.059639, slv, 022772fffe0d7313(unknown)/1,  0.000259246,  0.000108824,  0.000142427,  0.000345163, -9093.343000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000345163,  0.000142427
2017-03-21 12:58:04.086371, slv, 022772fffe0d7313(unknown)/1,  0.000259134,  0.000108824,  0.000152646,  0.000345163, -8984.519000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000345163,  0.000152646
2017-03-21 12:58:04.802391, slv, 022772fffe0d7313(unknown)/1,  0.000259109,  0.000108824,  0.000187209,  0.000345163, -8984.519000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000345163,  0.000187209
2017-03-21 12:58:05.048321, slv, 022772fffe0d7313(unknown)/1,  0.000259109,  0.000069329,  0.000187209,  0.000311852, -8984.519000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000311852,  0.000187209
2017-03-21 12:58:05.474377, slv, 022772fffe0d7313(unknown)/1,  0.000258828,  0.000069329,  0.000120323,  0.000311852, -8915.190000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000311852,  0.000120323
2017-03-21 12:58:05.535193, slv, 022772fffe0d7313(unknown)/1,  0.000258160,  0.000069329,  0.000120203,  0.000311852, -8915.190000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000311852,  0.000120203
2017-03-21 12:58:06.048565, slv, 022772fffe0d7313(unknown)/1,  0.000258160,  0.000097510,  0.000120203,  0.000400438, -8915.190000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000400438,  0.000120203
2017-03-21 12:58:06.994028, slv, 022772fffe0d7313(unknown)/1,  0.000258011,  0.000097510,  0.000161941,  0.000400438, -8817.680000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000400438,  0.000161941
2017-03-21 12:58:07.048552, slv, 022772fffe0d7313(unknown)/1,  0.000258011,  0.000145645,  0.000161941,  0.000407023, -8817.680000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000407023,  0.000161941
2017-03-21 12:58:07.883147, slv, 022772fffe0d7313(unknown)/1,  0.000258610,  0.000145645,  0.000216091,  0.000407023, -8672.035000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000407023,  0.000216091
2017-03-21 12:58:08.048333, slv, 022772fffe0d7313(unknown)/1,  0.000258610,  0.000103289,  0.000216091,  0.000316176, -8672.035000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000316176,  0.000216091
2017-03-21 12:58:08.528737, slv, 022772fffe0d7313(unknown)/1,  0.000258837,  0.000103289,  0.000153283,  0.000316176, -8568.746000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000316176,  0.000153283
2017-03-21 12:58:09.049215, slv, 022772fffe0d7313(unknown)/1,  0.000258837,  0.000105918,  0.000153283,  0.000413108, -8568.746000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000413108,  0.000153283
2017-03-21 12:58:09.064183, slv, 022772fffe0d7313(unknown)/1,  0.000258905,  0.000105918,  0.000170142,  0.000413108, -8462.828000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000413108,  0.000170142
2017-03-21 12:58:09.578980, slv, 022772fffe0d7313(unknown)/1,  0.000259301,  0.000105918,  0.000140574,  0.000413108, -8462.828000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000413108,  0.000140574
2017-03-21 12:58:10.048358, slv, 022772fffe0d7313(unknown)/1,  0.000259301,  0.000089425,  0.000140574,  0.000283881, -8462.828000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000283881,  0.000140574
2017-03-21 12:58:11.045504, slv, 022772fffe0d7313(unknown)/1,  0.000259049,  0.000089425,  0.000135107,  0.000283881, -8373.403000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000283881,  0.000135107
2017-03-21 12:58:11.048259, slv, 022772fffe0d7313(unknown)/1,  0.000259049,  0.000013516,  0.000135107,  0.000261502, -8373.403000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000261502,  0.000135107
2017-03-21 12:58:12.048305, slv, 022772fffe0d7313(unknown)/1,  0.000259049,  0.000016050,  0.000135107,  0.000288697, -8359.887000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000288697,  0.000135107
2017-03-21 12:58:12.355886, slv, 022772fffe0d7313(unknown)/1,  0.000258299,  0.000016050,  0.000136389,  0.000288697, -8343.837000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000288697,  0.000136389
2017-03-21 12:58:12.742556, slv, 022772fffe0d7313(unknown)/1,  0.000257823,  0.000016050,  0.000197510,  0.000288697, -8343.837000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000288697,  0.000197510
2017-03-21 12:58:12.929206, slv, 022772fffe0d7313(unknown)/1,  0.000257516,  0.000016050,  0.000177820,  0.000288697, -8343.837000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000288697,  0.000177820
2017-03-21 12:58:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000257516,  0.000016372,  0.000177820,  0.000260613, -8343.837000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000260613,  0.000177820
2017-03-21 12:58:14.049174, slv, 022772fffe0d7313(unknown)/1,  0.000257516,  0.000013078,  0.000177820,  0.000280577, -8327.465000000, S, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000280577,  0.000177820
2017-03-21 12:58:14.823626, slv, 022772fffe0d7313(unknown)/1,  0.000257063,  0.000013078,  0.000166967,  0.000280577, -8314.387000000, D, 0.000279404, 7629, 0.000092949, 31249, -12429, 804,  0.000280577,  0.000166967
2017-03-21 12:58:15.048309, slv, 022772fffe0d7313(unknown)/1,  0.000257063,  0.000025375,  0.000166967,  0.000284753, -8314.387000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000284753,  0.000166967
2017-03-21 12:58:16.048394, slv, 022772fffe0d7313(unknown)/1,  0.000257063,  0.000067423,  0.000166967,  0.000364220, -8289.012000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000364220,  0.000166967
2017-03-21 12:58:16.186478, slv, 022772fffe0d7313(unknown)/1,  0.000256624,  0.000067423,  0.000104102,  0.000364220, -8221.589000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000364220,  0.000104102
2017-03-21 12:58:17.048315, slv, 022772fffe0d7313(unknown)/1,  0.000256624,  0.000067567,  0.000104102,  0.000284602, -8221.589000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000284602,  0.000104102
2017-03-21 12:58:17.304099, slv, 022772fffe0d7313(unknown)/1,  0.000256454,  0.000067567,  0.000230085,  0.000284602, -8154.022000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000284602,  0.000230085
2017-03-21 12:58:18.048403, slv, 022772fffe0d7313(unknown)/1,  0.000256454,  0.000069670,  0.000230085,  0.000367816, -8154.022000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000367816,  0.000230085
2017-03-21 12:58:19.049213, slv, 022772fffe0d7313(unknown)/1,  0.000256454,  0.000110926,  0.000230085,  0.000366945, -8084.352000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000366945,  0.000230085
2017-03-21 12:58:19.295440, slv, 022772fffe0d7313(unknown)/1,  0.000256446,  0.000110926,  0.000142177,  0.000366945, -7973.426000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000366945,  0.000142177
2017-03-21 12:58:20.048368, slv, 022772fffe0d7313(unknown)/1,  0.000256446,  0.000086910,  0.000142177,  0.000319776, -7973.426000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000319776,  0.000142177
2017-03-21 12:58:21.020781, slv, 022772fffe0d7313(unknown)/1,  0.000256296,  0.000086910,  0.000158383,  0.000319776, -7886.516000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000319776,  0.000158383
2017-03-21 12:58:21.048564, slv, 022772fffe0d7313(unknown)/1,  0.000256296,  0.000130951,  0.000158383,  0.000454868, -7886.516000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000454868,  0.000158383
2017-03-21 12:58:22.048299, slv, 022772fffe0d7313(unknown)/1,  0.000256296,  0.000112560,  0.000158383,  0.000282844, -7755.565000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000282844,  0.000158383
2017-03-21 12:58:22.220011, slv, 022772fffe0d7313(unknown)/1,  0.000256010,  0.000112560,  0.000190912,  0.000282844, -7643.005000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000282844,  0.000190912
2017-03-21 12:58:22.512585, slv, 022772fffe0d7313(unknown)/1,  0.000255616,  0.000112560,  0.000166651,  0.000282844, -7643.005000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000282844,  0.000166651
2017-03-21 12:58:23.048435, slv, 022772fffe0d7313(unknown)/1,  0.000255616,  0.000069469,  0.000166651,  0.000368007, -7643.005000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000368007,  0.000166651
2017-03-21 12:58:23.364480, slv, 022772fffe0d7313(unknown)/1,  0.000259187,  0.000069469,  0.001119156,  0.000368007, -7573.536000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000368007,  0.001119156
2017-03-21 12:58:24.049160, slv, 022772fffe0d7313(unknown)/1,  0.000259187,  0.000076213,  0.001119156,  0.000299224, -7573.536000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000299224,  0.001119156
2017-03-21 12:58:24.688704, slv, 022772fffe0d7313(unknown)/1,  0.000262617,  0.000076213,  0.000128530,  0.000299224, -7497.323000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000299224,  0.000128530
2017-03-21 12:58:25.048395, slv, 022772fffe0d7313(unknown)/1,  0.000262617,  0.000047876,  0.000128530,  0.000318334, -7497.323000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000318334,  0.000128530
2017-03-21 12:58:25.899110, slv, 022772fffe0d7313(unknown)/1,  0.000262190,  0.000047876,  0.000195122,  0.000318334, -7449.447000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000318334,  0.000195122
2017-03-21 12:58:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000262190,  0.000023734,  0.000195122,  0.000253941, -7449.447000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000253941,  0.000195122
2017-03-21 12:58:27.048398, slv, 022772fffe0d7313(unknown)/1,  0.000262190,  0.000012280,  0.000195122,  0.000294999, -7425.713000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000294999,  0.000195122
2017-03-21 12:58:27.699060, slv, 022772fffe0d7313(unknown)/1,  0.000261729,  0.000012280,  0.000122337,  0.000294999, -7413.433000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000294999,  0.000122337
2017-03-21 12:58:28.048320, slv, 022772fffe0d7313(unknown)/1,  0.000261729,  0.000033686,  0.000122337,  0.000296294, -7413.433000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000296294,  0.000122337
2017-03-21 12:58:28.345408, slv, 022772fffe0d7313(unknown)/1,  0.000261021,  0.000033686,  0.000151973,  0.000296294, -7379.747000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000296294,  0.000151973
2017-03-21 12:58:29.052147, slv, 022772fffe0d7313(unknown)/1,  0.000261021,  0.000023798,  0.000151973,  0.000274053, -7379.747000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000274053,  0.000151973
2017-03-21 12:58:29.450919, slv, 022772fffe0d7313(unknown)/1,  0.000260441,  0.000023798,  0.000173170,  0.000274053, -7355.949000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000274053,  0.000173170
2017-03-21 12:58:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000260441,  0.000023359,  0.000173170,  0.000294127, -7355.949000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000294127,  0.000173170
2017-03-21 12:58:30.767920, slv, 022772fffe0d7313(unknown)/1,  0.000260106,  0.000023359,  0.000214774,  0.000294127, -7332.590000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000294127,  0.000214774
2017-03-21 12:58:31.012698, slv, 022772fffe0d7313(unknown)/1,  0.000260021,  0.000023359,  0.000215663,  0.000294127, -7332.590000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000294127,  0.000215663
2017-03-21 12:58:31.048376, slv, 022772fffe0d7313(unknown)/1,  0.000260021,  0.000054189,  0.000215663,  0.000334713, -7332.590000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000334713,  0.000215663
2017-03-21 12:58:31.893714, slv, 022772fffe0d7313(unknown)/1,  0.000259841,  0.000054189,  0.000149416,  0.000334713, -7278.401000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000334713,  0.000149416
2017-03-21 12:58:32.048321, slv, 022772fffe0d7313(unknown)/1,  0.000259841,  0.000059471,  0.000149416,  0.000304091, -7278.401000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000304091,  0.000149416
2017-03-21 12:58:32.481617, slv, 022772fffe0d7313(unknown)/1,  0.000259342,  0.000059471,  0.000123453,  0.000304091, -7218.930000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000304091,  0.000123453
2017-03-21 12:58:33.048447, slv, 022772fffe0d7313(unknown)/1,  0.000259342,  0.000086867,  0.000123453,  0.000388827, -7218.930000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000388827,  0.000123453
2017-03-21 12:58:34.049365, slv, 022772fffe0d7313(unknown)/1,  0.000259342,  0.000157332,  0.000123453,  0.000444523, -7132.063000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000444523,  0.000123453
2017-03-21 12:58:34.393005, slv, 022772fffe0d7313(unknown)/1,  0.000259291,  0.000157332,  0.000152257,  0.000444523, -6974.731000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000444523,  0.000152257
2017-03-21 12:58:35.048301, slv, 022772fffe0d7313(unknown)/1,  0.000259291,  0.000112430,  0.000152257,  0.000298972, -6974.731000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000298972,  0.000152257
2017-03-21 12:58:35.206812, slv, 022772fffe0d7313(unknown)/1,  0.000259264,  0.000112430,  0.000134401,  0.000298972, -6862.301000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000298972,  0.000134401
2017-03-21 12:58:36.048315, slv, 022772fffe0d7313(unknown)/1,  0.000259264,  0.000042692,  0.000134401,  0.000304968, -6862.301000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000304968,  0.000134401
2017-03-21 12:58:36.510462, slv, 022772fffe0d7313(unknown)/1,  0.000258619,  0.000042692,  0.000133571,  0.000304968, -6819.609000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000304968,  0.000133571
2017-03-21 12:58:37.048336, slv, 022772fffe0d7313(unknown)/1,  0.000258619,  0.000055544,  0.000133571,  0.000324004, -6819.609000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000324004,  0.000133571
2017-03-21 12:58:37.093662, slv, 022772fffe0d7313(unknown)/1,  0.000258088,  0.000055544,  0.000135925,  0.000324004, -6764.065000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000324004,  0.000135925
2017-03-21 12:58:37.968495, slv, 022772fffe0d7313(unknown)/1,  0.000257804,  0.000055544,  0.000175668,  0.000324004, -6764.065000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000324004,  0.000175668
2017-03-21 12:58:38.048419, slv, 022772fffe0d7313(unknown)/1,  0.000257804,  0.000066003,  0.000175668,  0.000324427, -6764.065000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000324427,  0.000175668
2017-03-21 12:58:38.730636, slv, 022772fffe0d7313(unknown)/1,  0.000257585,  0.000066003,  0.000151066,  0.000324427, -6698.062000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000324427,  0.000151066
2017-03-21 12:58:39.049121, slv, 022772fffe0d7313(unknown)/1,  0.000257585,  0.000074818,  0.000151066,  0.000340599, -6698.062000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000340599,  0.000151066
2017-03-21 12:58:40.048336, slv, 022772fffe0d7313(unknown)/1,  0.000257585,  0.000068344,  0.000151066,  0.000311260, -6623.244000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000311260,  0.000151066
2017-03-21 12:58:40.202883, slv, 022772fffe0d7313(unknown)/1,  0.000257379,  0.000068344,  0.000190835,  0.000311260, -6554.900000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000311260,  0.000190835
2017-03-21 12:58:41.048475, slv, 022772fffe0d7313(unknown)/1,  0.000257379,  0.000117370,  0.000190835,  0.000438446, -6554.900000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000438446,  0.000190835
2017-03-21 12:58:41.722826, slv, 022772fffe0d7313(unknown)/1,  0.000257765,  0.000117370,  0.000187849,  0.000438446, -6437.530000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000438446,  0.000187849
2017-03-21 12:58:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000257765,  0.000092402,  0.000187849,  0.000261504, -6437.530000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000261504,  0.000187849
2017-03-21 12:58:43.020417, slv, 022772fffe0d7313(unknown)/1,  0.000257937,  0.000092402,  0.000187189,  0.000261504, -6345.128000000, D, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000261504,  0.000187189
2017-03-21 12:58:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000257937,  0.000008589,  0.000187189,  0.000271377, -6345.128000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000271377,  0.000187189
2017-03-21 12:58:44.049190, slv, 022772fffe0d7313(unknown)/1,  0.000257937,  0.000052608,  0.000187189,  0.000349714, -6336.539000000, S, 0.000260090, 2652, 0.000094872, 42832, -9546, 930,  0.000349714,  0.000187189
2017-03-21 12:58:45.007377, slv, 022772fffe0d7313(unknown)/1,  0.000257908,  0.000052608,  0.000225964,  0.000349714, -6283.931000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000349714,  0.000225964
2017-03-21 12:58:45.048385, slv, 022772fffe0d7313(unknown)/1,  0.000257908,  0.000080555,  0.000225964,  0.000327242, -6283.931000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000327242,  0.000225964
2017-03-21 12:58:45.993595, slv, 022772fffe0d7313(unknown)/1,  0.000258133,  0.000080555,  0.000186266,  0.000327242, -6203.376000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000327242,  0.000186266
2017-03-21 12:58:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000258133,  0.000051128,  0.000186266,  0.000291055, -6203.376000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000291055,  0.000186266
2017-03-21 12:58:46.601496, slv, 022772fffe0d7313(unknown)/1,  0.000257823,  0.000051128,  0.000148541,  0.000291055, -6152.248000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000291055,  0.000148541
2017-03-21 12:58:46.974757, slv, 022772fffe0d7313(unknown)/1,  0.000257506,  0.000051128,  0.000219532,  0.000291055, -6152.248000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000291055,  0.000219532
2017-03-21 12:58:47.048320, slv, 022772fffe0d7313(unknown)/1,  0.000257506,  0.000029985,  0.000219532,  0.000284555, -6152.248000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000284555,  0.000219532
2017-03-21 12:58:48.048333, slv, 022772fffe0d7313(unknown)/1,  0.000257506,  0.000042760,  0.000219532,  0.000315979, -6122.263000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000315979,  0.000219532
2017-03-21 12:58:48.147576, slv, 022772fffe0d7313(unknown)/1,  0.000257501,  0.000042760,  0.000202123,  0.000315979, -6079.503000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000315979,  0.000202123
2017-03-21 12:58:48.649680, slv, 022772fffe0d7313(unknown)/1,  0.000257391,  0.000042760,  0.000167797,  0.000315979, -6079.503000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000315979,  0.000167797
2017-03-21 12:58:49.049319, slv, 022772fffe0d7313(unknown)/1,  0.000257391,  0.000100853,  0.000167797,  0.000400625, -6079.503000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000400625,  0.000167797
2017-03-21 12:58:50.048351, slv, 022772fffe0d7313(unknown)/1,  0.000257391,  0.000101907,  0.000167797,  0.000317972, -5978.650000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000317972,  0.000167797
2017-03-21 12:58:50.387956, slv, 022772fffe0d7313(unknown)/1,  0.000256977,  0.000101907,  0.000121933,  0.000317972, -5876.743000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000317972,  0.000121933
2017-03-21 12:58:50.675810, slv, 022772fffe0d7313(unknown)/1,  0.000256444,  0.000101907,  0.000133466,  0.000317972, -5876.743000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000317972,  0.000133466
2017-03-21 12:58:51.048416, slv, 022772fffe0d7313(unknown)/1,  0.000256444,  0.000085210,  0.000133466,  0.000366284, -5876.743000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000366284,  0.000133466
2017-03-21 12:58:51.169663, slv, 022772fffe0d7313(unknown)/1,  0.000256252,  0.000085210,  0.000158851,  0.000366284, -5791.533000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000366284,  0.000158851
2017-03-21 12:58:52.048520, slv, 022772fffe0d7313(unknown)/1,  0.000256252,  0.000090930,  0.000158851,  0.000328272, -5791.533000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000328272,  0.000158851
2017-03-21 12:58:52.630279, slv, 022772fffe0d7313(unknown)/1,  0.000256192,  0.000090930,  0.000156328,  0.000328272, -5700.603000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000328272,  0.000156328
2017-03-21 12:58:53.048419, slv, 022772fffe0d7313(unknown)/1,  0.000256192,  0.000082286,  0.000156328,  0.000348744, -5700.603000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000348744,  0.000156328
2017-03-21 12:58:54.049088, slv, 022772fffe0d7313(unknown)/1,  0.000256192,  0.000066718,  0.000156328,  0.000297076, -5618.317000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000297076,  0.000156328
2017-03-21 12:58:54.119473, slv, 022772fffe0d7313(unknown)/1,  0.000256027,  0.000066718,  0.000200850,  0.000297076, -5551.599000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000297076,  0.000200850
2017-03-21 12:58:54.905331, slv, 022772fffe0d7313(unknown)/1,  0.000256134,  0.000066718,  0.000256557,  0.000297076, -5551.599000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000297076,  0.000256557
2017-03-21 12:58:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000256134,  0.000037512,  0.000256557,  0.000290274, -5551.599000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000290274,  0.000256557
2017-03-21 12:58:55.217081, slv, 022772fffe0d7313(unknown)/1,  0.000256173,  0.000037512,  0.000190591,  0.000290274, -5514.087000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000290274,  0.000190591
2017-03-21 12:58:56.031350, slv, 022772fffe0d7313(unknown)/1,  0.000255989,  0.000037512,  0.000206341,  0.000290274, -5514.087000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000290274,  0.000206341
2017-03-21 12:58:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000255989,  0.000026185,  0.000206341,  0.000274219, -5514.087000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000274219,  0.000206341
2017-03-21 12:58:57.048391, slv, 022772fffe0d7313(unknown)/1,  0.000255989,  0.000037182,  0.000206341,  0.000312123, -5487.902000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000312123,  0.000206341
2017-03-21 12:58:58.027339, slv, 022772fffe0d7313(unknown)/1,  0.000255809,  0.000037182,  0.000169157,  0.000312123, -5450.720000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000312123,  0.000169157
2017-03-21 12:58:58.048282, slv, 022772fffe0d7313(unknown)/1,  0.000255809,  0.000029135,  0.000169157,  0.000257946, -5450.720000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000257946,  0.000169157
2017-03-21 12:58:58.139020, slv, 022772fffe0d7313(unknown)/1,  0.000255463,  0.000029135,  0.000195350,  0.000257946, -5421.585000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000257946,  0.000195350
2017-03-21 12:58:59.049410, slv, 022772fffe0d7313(unknown)/1,  0.000255463,  0.000026595,  0.000195350,  0.000306518, -5421.585000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000306518,  0.000195350
2017-03-21 12:58:59.599510, slv, 022772fffe0d7313(unknown)/1,  0.000255104,  0.000026595,  0.000170165,  0.000306518, -5394.990000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000306518,  0.000170165
2017-03-21 12:59:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000255104,  0.000019521,  0.000170165,  0.000243092, -5394.990000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000243092,  0.000170165
2017-03-21 12:59:00.700867, slv, 022772fffe0d7313(unknown)/1,  0.000254546,  0.000019521,  0.000157733,  0.000243092, -5375.469000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000243092,  0.000157733
2017-03-21 12:59:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000254546, -0.000000536,  0.000157733,  0.000265486, -5375.469000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000265486,  0.000157733
2017-03-21 12:59:02.048320, slv, 022772fffe0d7313(unknown)/1,  0.000254546,  0.000026244,  0.000157733,  0.000296094, -5376.005000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000296094,  0.000157733
2017-03-21 12:59:02.129255, slv, 022772fffe0d7313(unknown)/1,  0.000253919,  0.000026244,  0.000160774,  0.000296094, -5349.761000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000296094,  0.000160774
2017-03-21 12:59:03.048436, slv, 022772fffe0d7313(unknown)/1,  0.000253919,  0.000065971,  0.000160774,  0.000344314, -5349.761000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000344314,  0.000160774
2017-03-21 12:59:03.834333, slv, 022772fffe0d7313(unknown)/1,  0.000253750,  0.000065971,  0.000171187,  0.000344314, -5283.790000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000344314,  0.000171187
2017-03-21 12:59:04.049449, slv, 022772fffe0d7313(unknown)/1,  0.000253750,  0.000075478,  0.000171187,  0.000314312, -5283.790000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000314312,  0.000171187
2017-03-21 12:59:05.048392, slv, 022772fffe0d7313(unknown)/1,  0.000253750,  0.000079113,  0.000171187,  0.000351414, -5208.312000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000351414,  0.000171187
2017-03-21 12:59:05.816633, slv, 022772fffe0d7313(unknown)/1,  0.000253858,  0.000079113,  0.000175749,  0.000351414, -5129.199000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000351414,  0.000175749
2017-03-21 12:59:05.832623, slv, 022772fffe0d7313(unknown)/1,  0.000253892,  0.000079113,  0.000145501,  0.000351414, -5129.199000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000351414,  0.000145501
2017-03-21 12:59:06.048287, slv, 022772fffe0d7313(unknown)/1,  0.000253892,  0.000060753,  0.000145501,  0.000277735, -5129.199000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000277735,  0.000145501
2017-03-21 12:59:07.048368, slv, 022772fffe0d7313(unknown)/1,  0.000253892,  0.000038202,  0.000145501,  0.000306455, -5068.446000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000306455,  0.000145501
2017-03-21 12:59:07.448881, slv, 022772fffe0d7313(unknown)/1,  0.000253627,  0.000038202,  0.000144398,  0.000306455, -5030.244000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000306455,  0.000144398
2017-03-21 12:59:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000253627,  0.000038875,  0.000144398,  0.000278815, -5030.244000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000278815,  0.000144398
2017-03-21 12:59:08.244878, slv, 022772fffe0d7313(unknown)/1,  0.000253164,  0.000038875,  0.000166200,  0.000278815, -4991.369000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000278815,  0.000166200
2017-03-21 12:59:09.057261, slv, 022772fffe0d7313(unknown)/1,  0.000253164,  0.000061760,  0.000166200,  0.000351496, -4991.369000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000351496,  0.000166200
2017-03-21 12:59:09.564609, slv, 022772fffe0d7313(unknown)/1,  0.000252931,  0.000061760,  0.000156535,  0.000351496, -4929.609000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000351496,  0.000156535
2017-03-21 12:59:09.763962, slv, 022772fffe0d7313(unknown)/1,  0.000253038,  0.000061760,  0.000179598,  0.000351496, -4929.609000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000351496,  0.000179598
2017-03-21 12:59:10.048314, slv, 022772fffe0d7313(unknown)/1,  0.000253038,  0.000068344,  0.000179598,  0.000291394, -4929.609000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000291394,  0.000179598
2017-03-21 12:59:11.048411, slv, 022772fffe0d7313(unknown)/1,  0.000253038,  0.000074026,  0.000179598,  0.000362735, -4861.265000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000362735,  0.000179598
2017-03-21 12:59:11.434168, slv, 022772fffe0d7313(unknown)/1,  0.000253208,  0.000074026,  0.000161808,  0.000362735, -4787.239000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000362735,  0.000161808
2017-03-21 12:59:11.516043, slv, 022772fffe0d7313(unknown)/1,  0.000253428,  0.000074026,  0.000181882,  0.000362735, -4787.239000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000362735,  0.000181882
2017-03-21 12:59:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253428,  0.000039188,  0.000181882,  0.000222108, -4787.239000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000222108,  0.000181882
2017-03-21 12:59:13.048444, slv, 022772fffe0d7313(unknown)/1,  0.000253428,  0.000033876,  0.000181882,  0.000352501, -4748.051000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000352501,  0.000181882
2017-03-21 12:59:13.187511, slv, 022772fffe0d7313(unknown)/1,  0.000253769,  0.000033876,  0.000203922,  0.000352501, -4714.175000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000352501,  0.000203922
2017-03-21 12:59:14.049291, slv, 022772fffe0d7313(unknown)/1,  0.000253769,  0.000065372,  0.000203922,  0.000285442, -4714.175000000, S, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000285442,  0.000203922
2017-03-21 12:59:14.377457, slv, 022772fffe0d7313(unknown)/1,  0.000253590,  0.000065372,  0.000127417,  0.000285442, -4648.803000000, D, 0.000258707, 1980, 0.000067682, 36600, -7259, 595,  0.000285442,  0.000127417
2017-03-21 12:59:15.048458, slv, 022772fffe0d7313(unknown)/1,  0.000253590,  0.000076744,  0.000127417,  0.000375407, -4648.803000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000375407,  0.000127417
2017-03-21 12:59:15.756888, slv, 022772fffe0d7313(unknown)/1,  0.000253384,  0.000076744,  0.000173258,  0.000375407, -4572.059000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000375407,  0.000173258
2017-03-21 12:59:16.048334, slv, 022772fffe0d7313(unknown)/1,  0.000253384,  0.000088951,  0.000173258,  0.000309471, -4572.059000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000309471,  0.000173258
2017-03-21 12:59:17.048330, slv, 022772fffe0d7313(unknown)/1,  0.000253384,  0.000055922,  0.000173258,  0.000309143, -4483.108000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000309143,  0.000173258
2017-03-21 12:59:17.415054, slv, 022772fffe0d7313(unknown)/1,  0.000253483,  0.000055922,  0.000181193,  0.000309143, -4427.186000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000309143,  0.000181193
2017-03-21 12:59:17.591281, slv, 022772fffe0d7313(unknown)/1,  0.000253436,  0.000055922,  0.000202423,  0.000309143, -4427.186000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000309143,  0.000202423
2017-03-21 12:59:18.048344, slv, 022772fffe0d7313(unknown)/1,  0.000253436,  0.000036214,  0.000202423,  0.000270107, -4427.186000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000270107,  0.000202423
2017-03-21 12:59:19.049258, slv, 022772fffe0d7313(unknown)/1,  0.000253436,  0.000039539,  0.000202423,  0.000315845, -4390.972000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000315845,  0.000202423
2017-03-21 12:59:19.578323, slv, 022772fffe0d7313(unknown)/1,  0.000253427,  0.000039539,  0.000183918,  0.000315845, -4351.433000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000315845,  0.000183918
2017-03-21 12:59:19.609540, slv, 022772fffe0d7313(unknown)/1,  0.000253342,  0.000039539,  0.000176263,  0.000315845, -4351.433000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000315845,  0.000176263
2017-03-21 12:59:20.048311, slv, 022772fffe0d7313(unknown)/1,  0.000253342,  0.000040349,  0.000176263,  0.000271632, -4351.433000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000271632,  0.000176263
2017-03-21 12:59:20.958456, slv, 022772fffe0d7313(unknown)/1,  0.000253151,  0.000040349,  0.000200859,  0.000271632, -4311.084000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000271632,  0.000200859
2017-03-21 12:59:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000253151,  0.000037719,  0.000200859,  0.000310300, -4311.084000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000310300,  0.000200859
2017-03-21 12:59:21.447376, slv, 022772fffe0d7313(unknown)/1,  0.000252846,  0.000037719,  0.000151734,  0.000310300, -4273.365000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000310300,  0.000151734
2017-03-21 12:59:22.048337, slv, 022772fffe0d7313(unknown)/1,  0.000252846,  0.000043620,  0.000151734,  0.000282939, -4273.365000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000282939,  0.000151734
2017-03-21 12:59:23.048433, slv, 022772fffe0d7313(unknown)/1,  0.000252846,  0.000073397,  0.000151734,  0.000369548, -4229.745000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000369548,  0.000151734
2017-03-21 12:59:23.214478, slv, 022772fffe0d7313(unknown)/1,  0.000252901,  0.000073397,  0.000193857,  0.000369548, -4156.348000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000369548,  0.000193857
2017-03-21 12:59:24.853321, slv, 022772fffe0d7313(unknown)/1,  0.000253243,  0.000073397,  0.000166138,  0.000369548, -4156.348000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000369548,  0.000166138
2017-03-21 12:59:25.836238, slv, 022772fffe0d7313(unknown)/1,  0.000256606,  0.000073397,  0.000968561,  0.000369548, -4156.348000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000369548,  0.000968561
2017-03-21 12:59:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000256606,  0.000049084,  0.000968561,  0.000238071, -4156.348000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000238071,  0.000968561
2017-03-21 12:59:27.063379, slv, 022772fffe0d7313(unknown)/1,  0.000259544,  0.000049084,  0.000202379,  0.000238071, -4107.264000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000238071,  0.000202379
2017-03-21 12:59:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000259544,  0.000000041,  0.000202379,  0.000278160, -4107.264000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000278160,  0.000202379
2017-03-21 12:59:28.191529, slv, 022772fffe0d7313(unknown)/1,  0.000259171,  0.000000041,  0.000224084,  0.000278160, -4107.223000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000278160,  0.000224084
2017-03-21 12:59:29.049149, slv, 022772fffe0d7313(unknown)/1,  0.000259171,  0.000029710,  0.000224084,  0.000299976, -4107.223000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000299976,  0.000224084
2017-03-21 12:59:29.959199, slv, 022772fffe0d7313(unknown)/1,  0.000259194,  0.000029710,  0.000240453,  0.000299976, -4077.513000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000299976,  0.000240453
2017-03-21 12:59:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000259194,  0.000039584,  0.000240453,  0.000297558, -4077.513000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000297558,  0.000240453
2017-03-21 12:59:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259194,  0.000023264,  0.000240453,  0.000267358, -4037.929000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000267358,  0.000240453
2017-03-21 12:59:31.498866, slv, 022772fffe0d7313(unknown)/1,  0.000259047,  0.000023264,  0.000191246,  0.000267358, -4014.665000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000267358,  0.000191246
2017-03-21 12:59:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000259047, -0.000012064,  0.000191246,  0.000226755, -4014.665000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000226755,  0.000191246
2017-03-21 12:59:33.048257, slv, 022772fffe0d7313(unknown)/1,  0.000259047, -0.000033304,  0.000191246,  0.000224730, -4026.729000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000224730,  0.000191246
2017-03-21 12:59:33.441061, slv, 022772fffe0d7313(unknown)/1,  0.000258405, -0.000033304,  0.000188402,  0.000224730, -4060.033000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000224730,  0.000188402
2017-03-21 12:59:34.049100, slv, 022772fffe0d7313(unknown)/1,  0.000258405, -0.000030195,  0.000188402,  0.000232331, -4060.033000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000232331,  0.000188402
2017-03-21 12:59:35.048441, slv, 022772fffe0d7313(unknown)/1,  0.000258405,  0.000043793,  0.000188402,  0.000372065, -4090.228000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000372065,  0.000188402
2017-03-21 12:59:35.204676, slv, 022772fffe0d7313(unknown)/1,  0.000258243,  0.000043793,  0.000206966,  0.000372065, -4046.435000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000372065,  0.000206966
2017-03-21 12:59:36.048317, slv, 022772fffe0d7313(unknown)/1,  0.000258243,  0.000066879,  0.000206966,  0.000278342, -4046.435000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000278342,  0.000206966
2017-03-21 12:59:36.855801, slv, 022772fffe0d7313(unknown)/1,  0.000258208,  0.000066879,  0.000166668,  0.000278342, -3979.556000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000278342,  0.000166668
2017-03-21 12:59:37.048410, slv, 022772fffe0d7313(unknown)/1,  0.000258208,  0.000051148,  0.000166668,  0.000340407, -3979.556000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000340407,  0.000166668
2017-03-21 12:59:38.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258208,  0.000052019,  0.000166668,  0.000280049, -3928.408000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000280049,  0.000166668
2017-03-21 12:59:38.258288, slv, 022772fffe0d7313(unknown)/1,  0.000257633,  0.000052019,  0.000160543,  0.000280049, -3876.389000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000280049,  0.000160543
2017-03-21 12:59:39.049220, slv, 022772fffe0d7313(unknown)/1,  0.000257633,  0.000050733,  0.000160543,  0.000337260, -3876.389000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000337260,  0.000160543
2017-03-21 12:59:39.123134, slv, 022772fffe0d7313(unknown)/1,  0.000257486,  0.000050733,  0.000214970,  0.000337260, -3825.656000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000337260,  0.000214970
2017-03-21 12:59:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000257486,  0.000033670,  0.000214970,  0.000245200, -3825.656000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000245200,  0.000214970
2017-03-21 12:59:40.202447, slv, 022772fffe0d7313(unknown)/1,  0.000257172,  0.000033670,  0.000152030,  0.000245200, -3791.986000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000245200,  0.000152030
2017-03-21 12:59:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000257172,  0.000005081,  0.000152030,  0.000279620, -3791.986000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000279620,  0.000152030
2017-03-21 12:59:41.309926, slv, 022772fffe0d7313(unknown)/1,  0.000256491,  0.000005081,  0.000177602,  0.000279620, -3786.905000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000279620,  0.000177602
2017-03-21 12:59:42.048353, slv, 022772fffe0d7313(unknown)/1,  0.000256491,  0.000040752,  0.000177602,  0.000315547, -3786.905000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000315547,  0.000177602
2017-03-21 12:59:42.156783, slv, 022772fffe0d7313(unknown)/1,  0.000256374,  0.000040752,  0.000223164,  0.000315547, -3746.153000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000315547,  0.000223164
2017-03-21 12:59:43.048333, slv, 022772fffe0d7313(unknown)/1,  0.000256374,  0.000043850,  0.000223164,  0.000285018, -3746.153000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000285018,  0.000223164
2017-03-21 12:59:43.252077, slv, 022772fffe0d7313(unknown)/1,  0.000256099,  0.000043850,  0.000131293,  0.000285018, -3702.303000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000285018,  0.000131293
2017-03-21 12:59:43.975768, slv, 022772fffe0d7313(unknown)/1,  0.000255773,  0.000043850,  0.000239527,  0.000285018, -3702.303000000, D, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000285018,  0.000239527
2017-03-21 12:59:44.049242, slv, 022772fffe0d7313(unknown)/1,  0.000255773,  0.000037493,  0.000239527,  0.000302116, -3702.303000000, S, 0.000255318, 1702, 0.000054504, 26268, -5395, 454,  0.000302116,  0.000239527
2017-03-21 12:59:45.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255773,  0.000019051,  0.000239527,  0.000247532, -3664.810000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000247532,  0.000239527
2017-03-21 12:59:45.618395, slv, 022772fffe0d7313(unknown)/1,  0.000255783,  0.000019051,  0.000253520,  0.000247532, -3645.759000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000247532,  0.000253520
2017-03-21 12:59:46.033216, slv, 022772fffe0d7313(unknown)/1,  0.000255517,  0.000019051,  0.000206547,  0.000247532, -3645.759000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000247532,  0.000206547
2017-03-21 12:59:46.048242, slv, 022772fffe0d7313(unknown)/1,  0.000255517,  0.000008959,  0.000206547,  0.000281676, -3645.759000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000281676,  0.000206547
2017-03-21 12:59:46.956009, slv, 022772fffe0d7313(unknown)/1,  0.000255057,  0.000008959,  0.000168434,  0.000281676, -3636.800000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000281676,  0.000168434
2017-03-21 12:59:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000255057,  0.000034297,  0.000168434,  0.000297493, -3636.800000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000297493,  0.000168434
2017-03-21 12:59:48.048333, slv, 022772fffe0d7313(unknown)/1,  0.000255057,  0.000046175,  0.000168434,  0.000304972, -3602.503000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000304972,  0.000168434
2017-03-21 12:59:48.268745, slv, 022772fffe0d7313(unknown)/1,  0.000254638,  0.000046175,  0.000157884,  0.000304972, -3556.328000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000304972,  0.000157884
2017-03-21 12:59:48.765275, slv, 022772fffe0d7313(unknown)/1,  0.000254214,  0.000046175,  0.000142296,  0.000304972, -3556.328000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000304972,  0.000142296
2017-03-21 12:59:49.049098, slv, 022772fffe0d7313(unknown)/1,  0.000254214,  0.000031660,  0.000142296,  0.000267620, -3556.328000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000267620,  0.000142296
2017-03-21 12:59:49.359667, slv, 022772fffe0d7313(unknown)/1,  0.000253983,  0.000031660,  0.000242889,  0.000267620, -3524.668000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000267620,  0.000242889
2017-03-21 12:59:49.861952, slv, 022772fffe0d7313(unknown)/1,  0.000253641,  0.000031660,  0.000150365,  0.000267620, -3524.668000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000267620,  0.000150365
2017-03-21 12:59:50.048306, slv, 022772fffe0d7313(unknown)/1,  0.000253641,  0.000025635,  0.000150365,  0.000291505, -3524.668000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000291505,  0.000150365
2017-03-21 12:59:51.048464, slv, 022772fffe0d7313(unknown)/1,  0.000253641,  0.000099271,  0.000150365,  0.000414320, -3499.033000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000414320,  0.000150365
2017-03-21 12:59:51.737694, slv, 022772fffe0d7313(unknown)/1,  0.000253567,  0.000099271,  0.000163304,  0.000414320, -3399.762000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000414320,  0.000163304
2017-03-21 12:59:51.989899, slv, 022772fffe0d7313(unknown)/1,  0.000254308,  0.000099271,  0.000212052,  0.000414320, -3399.762000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000414320,  0.000212052
2017-03-21 12:59:52.048353, slv, 022772fffe0d7313(unknown)/1,  0.000254308,  0.000094271,  0.000212052,  0.000282172, -3399.762000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000282172,  0.000212052
2017-03-21 12:59:52.668299, slv, 022772fffe0d7313(unknown)/1,  0.000254544,  0.000094271,  0.000169153,  0.000282172, -3305.491000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000282172,  0.000169153
2017-03-21 12:59:53.048426, slv, 022772fffe0d7313(unknown)/1,  0.000254544,  0.000058387,  0.000169153,  0.000343454, -3305.491000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000343454,  0.000169153
2017-03-21 12:59:54.049167, slv, 022772fffe0d7313(unknown)/1,  0.000254544,  0.000063775,  0.000169153,  0.000293185, -3247.104000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000293185,  0.000169153
2017-03-21 12:59:54.530986, slv, 022772fffe0d7313(unknown)/1,  0.000254160,  0.000063775,  0.000175238,  0.000293185, -3183.329000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000293185,  0.000175238
2017-03-21 12:59:54.814284, slv, 022772fffe0d7313(unknown)/1,  0.000253942,  0.000063775,  0.000199101,  0.000293185, -3183.329000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000293185,  0.000199101
2017-03-21 12:59:54.841430, slv, 022772fffe0d7313(unknown)/1,  0.000253619,  0.000063775,  0.000147662,  0.000293185, -3183.329000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000293185,  0.000147662
2017-03-21 12:59:55.048288, slv, 022772fffe0d7313(unknown)/1,  0.000253619,  0.000016159,  0.000147662,  0.000247297, -3183.329000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000247297,  0.000147662
2017-03-21 12:59:55.192954, slv, 022772fffe0d7313(unknown)/1,  0.000252927,  0.000016159,  0.000149256,  0.000247297, -3167.170000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000247297,  0.000149256
2017-03-21 12:59:55.243138, slv, 022772fffe0d7313(unknown)/1,  0.000252183,  0.000016159,  0.000177328,  0.000247297, -3167.170000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000247297,  0.000177328
2017-03-21 12:59:56.048303, slv, 022772fffe0d7313(unknown)/1,  0.000252183,  0.000010992,  0.000177328,  0.000280489, -3167.170000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000280489,  0.000177328
2017-03-21 12:59:56.909249, slv, 022772fffe0d7313(unknown)/1,  0.000251569,  0.000010992,  0.000146449,  0.000280489, -3156.178000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000280489,  0.000146449
2017-03-21 12:59:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000251569,  0.000041009,  0.000146449,  0.000305281, -3156.178000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000305281,  0.000146449
2017-03-21 12:59:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000251569,  0.000048211,  0.000146449,  0.000294279, -3115.169000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000294279,  0.000146449
2017-03-21 12:59:58.242694, slv, 022772fffe0d7313(unknown)/1,  0.000251041,  0.000048211,  0.000149925,  0.000294279, -3066.958000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000294279,  0.000149925
2017-03-21 12:59:59.055109, slv, 022772fffe0d7313(unknown)/1,  0.000251041,  0.000009520,  0.000149925,  0.000227371, -3066.958000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000227371,  0.000149925
2017-03-21 12:59:59.520773, slv, 022772fffe0d7313(unknown)/1,  0.000250351,  0.000009520,  0.000156012,  0.000227371, -3057.438000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000227371,  0.000156012
2017-03-21 13:00:00.048360, slv, 022772fffe0d7313(unknown)/1,  0.000250351,  0.000031870,  0.000156012,  0.000337762, -3057.438000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000337762,  0.000156012
2017-03-21 13:00:00.314614, slv, 022772fffe0d7313(unknown)/1,  0.000249880,  0.000031870,  0.000159755,  0.000337762, -3025.568000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000337762,  0.000159755
2017-03-21 13:00:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000249880,  0.000070564,  0.000159755,  0.000303599, -3025.568000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000303599,  0.000159755
2017-03-21 13:00:01.415564, slv, 022772fffe0d7313(unknown)/1,  0.000249659,  0.000070564,  0.000141939,  0.000303599, -2955.004000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000303599,  0.000141939
2017-03-21 13:00:02.048352, slv, 022772fffe0d7313(unknown)/1,  0.000249659,  0.000064745,  0.000141939,  0.000325431, -2955.004000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000325431,  0.000141939
2017-03-21 13:00:02.233104, slv, 022772fffe0d7313(unknown)/1,  0.000249484,  0.000064745,  0.000182779,  0.000325431, -2890.259000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000325431,  0.000182779
2017-03-21 13:00:02.969897, slv, 022772fffe0d7313(unknown)/1,  0.000249778,  0.000064745,  0.000239525,  0.000325431, -2890.259000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000325431,  0.000239525
2017-03-21 13:00:03.048495, slv, 022772fffe0d7313(unknown)/1,  0.000249778,  0.000088329,  0.000239525,  0.000350665, -2890.259000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000350665,  0.000239525
2017-03-21 13:00:03.835443, slv, 022772fffe0d7313(unknown)/1,  0.000257778,  0.000088329,  0.002131449,  0.000350665, -2801.930000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000350665,  0.002131449
2017-03-21 13:00:04.049257, slv, 022772fffe0d7313(unknown)/1,  0.000257778,  0.000061533,  0.002131449,  0.000279958, -2801.930000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000279958,  0.002131449
2017-03-21 13:00:04.301976, slv, 022772fffe0d7313(unknown)/1,  0.000265194,  0.000061533,  0.000167527,  0.000279958, -2740.397000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000279958,  0.000167527
2017-03-21 13:00:04.440232, slv, 022772fffe0d7313(unknown)/1,  0.000264511,  0.000061533,  0.000158440,  0.000279958, -2740.397000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000279958,  0.000158440
2017-03-21 13:00:05.048315, slv, 022772fffe0d7313(unknown)/1,  0.000264511,  0.000034605,  0.000158440,  0.000311541, -2740.397000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000311541,  0.000158440
2017-03-21 13:00:06.048294, slv, 022772fffe0d7313(unknown)/1,  0.000264511,  0.000027341,  0.000158440,  0.000272164, -2705.792000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000272164,  0.000158440
2017-03-21 13:00:06.169669, slv, 022772fffe0d7313(unknown)/1,  0.000265700,  0.000027341,  0.000651983,  0.000272164, -2678.451000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000272164,  0.000651983
2017-03-21 13:00:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000265700, -0.000001327,  0.000651983,  0.000255393, -2678.451000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000255393,  0.000651983
2017-03-21 13:00:07.716984, slv, 022772fffe0d7313(unknown)/1,  0.000266853, -0.000001327,  0.000178481,  0.000255393, -2679.778000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000255393,  0.000178481
2017-03-21 13:00:08.048351, slv, 022772fffe0d7313(unknown)/1,  0.000266853, -0.000006762,  0.000178481,  0.000263635, -2679.778000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000263635,  0.000178481
2017-03-21 13:00:08.962672, slv, 022772fffe0d7313(unknown)/1,  0.000266258, -0.000006762,  0.000217577,  0.000263635, -2686.540000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000263635,  0.000217577
2017-03-21 13:00:09.049160, slv, 022772fffe0d7313(unknown)/1,  0.000266258,  0.000004211,  0.000217577,  0.000277899, -2686.540000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000277899,  0.000217577
2017-03-21 13:00:09.538235, slv, 022772fffe0d7313(unknown)/1,  0.000265668,  0.000004211,  0.000154935,  0.000277899, -2682.329000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000277899,  0.000154935
2017-03-21 13:00:10.048275, slv, 022772fffe0d7313(unknown)/1,  0.000265668, -0.000001867,  0.000154935,  0.000250293, -2682.329000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000250293,  0.000154935
2017-03-21 13:00:10.181142, slv, 022772fffe0d7313(unknown)/1,  0.000264935, -0.000001867,  0.000191877,  0.000250293, -2684.196000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000250293,  0.000191877
2017-03-21 13:00:11.048399, slv, 022772fffe0d7313(unknown)/1,  0.000264935,  0.000064210,  0.000191877,  0.000408729, -2684.196000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000408729,  0.000191877
2017-03-21 13:00:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000264935,  0.000066106,  0.000191877,  0.000253352, -2619.986000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000253352,  0.000191877
2017-03-21 13:00:12.150154, slv, 022772fffe0d7313(unknown)/1,  0.000264271,  0.000066106,  0.000194222,  0.000253352, -2553.880000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000253352,  0.000194222
2017-03-21 13:00:12.368225, slv, 022772fffe0d7313(unknown)/1,  0.000263574,  0.000066106,  0.000177747,  0.000253352, -2553.880000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000253352,  0.000177747
2017-03-21 13:00:13.048333, slv, 022772fffe0d7313(unknown)/1,  0.000263574,  0.000020642,  0.000177747,  0.000316441, -2553.880000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000316441,  0.000177747
2017-03-21 13:00:13.425804, slv, 022772fffe0d7313(unknown)/1,  0.000263075,  0.000020642,  0.000178938,  0.000316441, -2533.238000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000316441,  0.000178938
2017-03-21 13:00:14.049493, slv, 022772fffe0d7313(unknown)/1,  0.000263075,  0.000033253,  0.000178938,  0.000276715, -2533.238000000, S, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000276715,  0.000178938
2017-03-21 13:00:14.317508, slv, 022772fffe0d7313(unknown)/1,  0.000262611,  0.000033253,  0.000161548,  0.000276715, -2499.985000000, D, 0.000256027, 2410, 0.000036444, 29277, -4076, 245,  0.000276715,  0.000161548
2017-03-21 13:00:15.048325, slv, 022772fffe0d7313(unknown)/1,  0.000262611,  0.000011489,  0.000161548,  0.000271949, -2499.985000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000271949,  0.000161548
2017-03-21 13:00:15.848196, slv, 022772fffe0d7313(unknown)/1,  0.000262836,  0.000011489,  0.000397753,  0.000271949, -2488.496000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000271949,  0.000397753
2017-03-21 13:00:16.048280, slv, 022772fffe0d7313(unknown)/1,  0.000262836,  0.000003693,  0.000397753,  0.000260884, -2488.496000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000260884,  0.000397753
2017-03-21 13:00:17.048478, slv, 022772fffe0d7313(unknown)/1,  0.000262836,  0.000058760,  0.000397753,  0.000382308, -2484.803000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000382308,  0.000397753
2017-03-21 13:00:17.402473, slv, 022772fffe0d7313(unknown)/1,  0.000263392,  0.000058760,  0.000141686,  0.000382308, -2426.043000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000382308,  0.000141686
2017-03-21 13:00:18.048346, slv, 022772fffe0d7313(unknown)/1,  0.000263392,  0.000091793,  0.000141686,  0.000327506, -2426.043000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000327506,  0.000141686
2017-03-21 13:00:18.887779, slv, 022772fffe0d7313(unknown)/1,  0.000263443,  0.000091793,  0.000215205,  0.000327506, -2334.250000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000327506,  0.000215205
2017-03-21 13:00:18.920575, slv, 022772fffe0d7313(unknown)/1,  0.000263521,  0.000091793,  0.000203625,  0.000327506, -2334.250000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000327506,  0.000203625
2017-03-21 13:00:19.049155, slv, 022772fffe0d7313(unknown)/1,  0.000263521,  0.000106893,  0.000203625,  0.000413194, -2334.250000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000413194,  0.000203625
2017-03-21 13:00:20.048357, slv, 022772fffe0d7313(unknown)/1,  0.000263521,  0.000114245,  0.000203625,  0.000342339, -2227.357000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000342339,  0.000203625
2017-03-21 13:00:20.350249, slv, 022772fffe0d7313(unknown)/1,  0.000263525,  0.000114245,  0.000181729,  0.000342339, -2113.112000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000342339,  0.000181729
2017-03-21 13:00:21.048423, slv, 022772fffe0d7313(unknown)/1,  0.000263525,  0.000080756,  0.000181729,  0.000346219, -2113.112000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000346219,  0.000181729
2017-03-21 13:00:22.048267, slv, 022772fffe0d7313(unknown)/1,  0.000263525,  0.000030396,  0.000181729,  0.000241622, -2032.356000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000241622,  0.000181729
2017-03-21 13:00:22.087945, slv, 022772fffe0d7313(unknown)/1,  0.000263214,  0.000030396,  0.000208816,  0.000241622, -2001.960000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000241622,  0.000208816
2017-03-21 13:00:22.801450, slv, 022772fffe0d7313(unknown)/1,  0.000271704,  0.000030396,  0.002534323,  0.000241622, -2001.960000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000241622,  0.002534323
2017-03-21 13:00:23.048377, slv, 022772fffe0d7313(unknown)/1,  0.000271704,  0.000009839,  0.002534323,  0.000313284, -2001.960000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000313284,  0.002534323
2017-03-21 13:00:24.049164, slv, 022772fffe0d7313(unknown)/1,  0.000271704,  0.000009436,  0.002534323,  0.000248996, -1992.121000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000248996,  0.002534323
2017-03-21 13:00:24.091258, slv, 022772fffe0d7313(unknown)/1,  0.000280049,  0.000009436,  0.000198213,  0.000248996, -1982.685000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000248996,  0.000198213
2017-03-21 13:00:24.111934, slv, 022772fffe0d7313(unknown)/1,  0.000279103,  0.000009436,  0.000181912,  0.000248996, -1982.685000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000248996,  0.000181912
2017-03-21 13:00:24.850439, slv, 022772fffe0d7313(unknown)/1,  0.000278454,  0.000009436,  0.000270477,  0.000248996, -1982.685000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000248996,  0.000270477
2017-03-21 13:00:25.048286, slv, 022772fffe0d7313(unknown)/1,  0.000278454, -0.000022702,  0.000270477,  0.000255757, -1982.685000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000255757,  0.000270477
2017-03-21 13:00:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000278454, -0.000032605,  0.000270477,  0.000235940, -2005.387000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000235940,  0.000270477
2017-03-21 13:00:26.493819, slv, 022772fffe0d7313(unknown)/1,  0.000277833, -0.000032605,  0.000199327,  0.000235940, -2037.992000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000235940,  0.000199327
2017-03-21 13:00:26.564546, slv, 022772fffe0d7313(unknown)/1,  0.000276781, -0.000032605,  0.000170699,  0.000235940, -2037.992000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000235940,  0.000170699
2017-03-21 13:00:26.968834, slv, 022772fffe0d7313(unknown)/1,  0.000275828, -0.000032605,  0.000220494,  0.000235940, -2037.992000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000235940,  0.000220494
2017-03-21 13:00:27.048687, slv, 022772fffe0d7313(unknown)/1,  0.000275828,  0.000098000,  0.000220494,  0.000514343, -2037.992000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000514343,  0.000220494
2017-03-21 13:00:27.945591, slv, 022772fffe0d7313(unknown)/1,  0.000276123,  0.000098000,  0.000208046,  0.000514343, -1939.992000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000514343,  0.000208046
2017-03-21 13:00:28.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276123,  0.000119178,  0.000208046,  0.000275964, -1939.992000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000275964,  0.000208046
2017-03-21 13:00:29.049159, slv, 022772fffe0d7313(unknown)/1,  0.000276123, -0.000009236,  0.000208046,  0.000257809, -1820.814000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000257809,  0.000208046
2017-03-21 13:00:29.294153, slv, 022772fffe0d7313(unknown)/1,  0.000276512, -0.000009236,  0.000223803,  0.000257809, -1830.050000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000257809,  0.000223803
2017-03-21 13:00:30.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276512, -0.000031265,  0.000223803,  0.000232295, -1830.050000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000232295,  0.000223803
2017-03-21 13:00:30.492405, slv, 022772fffe0d7313(unknown)/1,  0.000275816, -0.000031265,  0.000213980,  0.000232295, -1861.315000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000232295,  0.000213980
2017-03-21 13:00:30.569918, slv, 022772fffe0d7313(unknown)/1,  0.000274965, -0.000031265,  0.000206835,  0.000232295, -1861.315000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000232295,  0.000206835
2017-03-21 13:00:30.735743, slv, 022772fffe0d7313(unknown)/1,  0.000274175, -0.000031265,  0.000226067,  0.000232295, -1861.315000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000232295,  0.000226067
2017-03-21 13:00:31.048313, slv, 022772fffe0d7313(unknown)/1,  0.000274175, -0.000014190,  0.000226067,  0.000290012, -1861.315000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000290012,  0.000226067
2017-03-21 13:00:32.048366, slv, 022772fffe0d7313(unknown)/1,  0.000274175,  0.000010959,  0.000226067,  0.000280257, -1875.505000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000280257,  0.000226067
2017-03-21 13:00:32.669612, slv, 022772fffe0d7313(unknown)/1,  0.000273391,  0.000010959,  0.000157256,  0.000280257, -1864.546000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000280257,  0.000157256
2017-03-21 13:00:33.048308, slv, 022772fffe0d7313(unknown)/1,  0.000273391,  0.000010388,  0.000157256,  0.000288086, -1864.546000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000288086,  0.000157256
2017-03-21 13:00:33.611390, slv, 022772fffe0d7313(unknown)/1,  0.000272488,  0.000010388,  0.000136818,  0.000288086, -1854.158000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000288086,  0.000136818
2017-03-21 13:00:34.050065, slv, 022772fffe0d7313(unknown)/1,  0.000272488,  0.000528325,  0.000136818,  0.001314444, -1854.158000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.001314444,  0.000136818
2017-03-21 13:00:34.245542, slv, 022772fffe0d7313(unknown)/1,  0.000275801,  0.000528325,  0.000198733,  0.001314444, -1325.833000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.001314444,  0.000198733
2017-03-21 13:00:34.317625, slv, 022772fffe0d7313(unknown)/1,  0.000283462,  0.000528325,  0.000236884,  0.001314444, -1325.833000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.001314444,  0.000236884
2017-03-21 13:00:34.988202, slv, 022772fffe0d7313(unknown)/1,  0.000291302,  0.000528325,  0.000275002,  0.001314444, -1325.833000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.001314444,  0.000275002
2017-03-21 13:00:35.048381, slv, 022772fffe0d7313(unknown)/1,  0.000291302,  0.000531147,  0.000275002,  0.000311641, -1325.833000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000311641,  0.000275002
2017-03-21 13:00:35.169763, slv, 022772fffe0d7313(unknown)/1,  0.000295114,  0.000531147,  0.000239884,  0.000311641, -794.686000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000311641,  0.000239884
2017-03-21 13:00:36.048217, slv, 022772fffe0d7313(unknown)/1,  0.000295114, -0.000035730,  0.000239884,  0.000203316, -794.686000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000203316,  0.000239884
2017-03-21 13:00:36.487466, slv, 022772fffe0d7313(unknown)/1,  0.000294709, -0.000035730,  0.000321933,  0.000203316, -830.416000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000203316,  0.000321933
2017-03-21 13:00:37.048368, slv, 022772fffe0d7313(unknown)/1,  0.000294709, -0.000049214,  0.000321933,  0.000288078, -830.416000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000288078,  0.000321933
2017-03-21 13:00:37.733377, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000049214,  0.000231063,  0.000288078, -879.630000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000288078,  0.000231063
2017-03-21 13:00:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000021272,  0.000231063,  0.000258270, -879.630000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000258270,  0.000231063
2017-03-21 13:00:38.557917, slv, 022772fffe0d7313(unknown)/1,  0.000293597, -0.000021272,  0.000249151,  0.000258270, -900.902000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000258270,  0.000249151
2017-03-21 13:00:39.062665, slv, 022772fffe0d7313(unknown)/1,  0.000293597, -0.000035265,  0.000249151,  0.000258980, -900.902000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000258980,  0.000249151
2017-03-21 13:00:39.844173, slv, 022772fffe0d7313(unknown)/1,  0.000292993, -0.000035265,  0.000253478,  0.000258980, -936.167000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000258980,  0.000253478
2017-03-21 13:00:40.048198, slv, 022772fffe0d7313(unknown)/1,  0.000292993, -0.000083939,  0.000253478,  0.000159731, -936.167000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000159731,  0.000253478
2017-03-21 13:00:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000292993, -0.000075641,  0.000253478,  0.000274972, -1020.106000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000274972,  0.000253478
2017-03-21 13:00:41.308135, slv, 022772fffe0d7313(unknown)/1,  0.000292499, -0.000075641,  0.000258118,  0.000274972, -1095.747000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000274972,  0.000258118
2017-03-21 13:00:42.048452, slv, 022772fffe0d7313(unknown)/1,  0.000292499,  0.000060313,  0.000258118,  0.000431146, -1095.747000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000431146,  0.000258118
2017-03-21 13:00:43.048743, slv, 022772fffe0d7313(unknown)/1,  0.000292499,  0.000100426,  0.000258118,  0.000354706, -1035.434000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000354706,  0.000258118
2017-03-21 13:00:43.189963, slv, 022772fffe0d7313(unknown)/1,  0.000292335,  0.000100426,  0.000240285,  0.000354706, -935.008000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000354706,  0.000240285
2017-03-21 13:00:43.367895, slv, 022772fffe0d7313(unknown)/1,  0.000292191,  0.000100426,  0.000182715,  0.000354706, -935.008000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000354706,  0.000182715
2017-03-21 13:00:44.049378, slv, 022772fffe0d7313(unknown)/1,  0.000292191,  0.000018263,  0.000182715,  0.000266510, -935.008000000, S, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000266510,  0.000182715
2017-03-21 13:00:44.362237, slv, 022772fffe0d7313(unknown)/1,  0.000291719,  0.000018263,  0.000243983,  0.000266510, -916.745000000, D, 0.000256890, 5883, 0.000038827, 29181, -3030, 368,  0.000266510,  0.000243983
2017-03-21 13:00:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291719, -0.000043287,  0.000243983,  0.000230825, -916.745000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000230825,  0.000243983
2017-03-21 13:00:45.798031, slv, 022772fffe0d7313(unknown)/1,  0.000291171, -0.000043287,  0.000285276,  0.000230825, -960.032000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000230825,  0.000285276
2017-03-21 13:00:46.048212, slv, 022772fffe0d7313(unknown)/1,  0.000291171, -0.000078828,  0.000285276,  0.000194408, -960.032000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000194408,  0.000285276
2017-03-21 13:00:47.048585, slv, 022772fffe0d7313(unknown)/1,  0.000291171,  0.000009885,  0.000285276,  0.000407703, -1038.860000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000407703,  0.000285276
2017-03-21 13:00:47.461417, slv, 022772fffe0d7313(unknown)/1,  0.000290982,  0.000009885,  0.000192530,  0.000407703, -1028.975000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000407703,  0.000192530
2017-03-21 13:00:48.048272, slv, 022772fffe0d7313(unknown)/1,  0.000290982,  0.000020665,  0.000192530,  0.000215779, -1028.975000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000215779,  0.000192530
2017-03-21 13:00:48.488367, slv, 022772fffe0d7313(unknown)/1,  0.000290460,  0.000020665,  0.000214320,  0.000215779, -1008.310000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000215779,  0.000214320
2017-03-21 13:00:49.049115, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000083973,  0.000214320,  0.000197716, -1008.310000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000197716,  0.000214320
2017-03-21 13:00:49.353600, slv, 022772fffe0d7313(unknown)/1,  0.000289169, -0.000083973,  0.000203592,  0.000197716, -1092.283000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000197716,  0.000203592
2017-03-21 13:00:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000289169, -0.000075328,  0.000203592,  0.000231257, -1092.283000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000231257,  0.000203592
2017-03-21 13:00:50.754680, slv, 022772fffe0d7313(unknown)/1,  0.000287951, -0.000075328,  0.000212366,  0.000231257, -1167.611000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000231257,  0.000212366
2017-03-21 13:00:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287951, -0.000046767,  0.000212366,  0.000252328, -1167.611000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000252328,  0.000212366
2017-03-21 13:00:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287951, -0.000047399,  0.000212366,  0.000228774, -1214.378000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000228774,  0.000212366
2017-03-21 13:00:52.492734, slv, 022772fffe0d7313(unknown)/1,  0.000286856, -0.000047399,  0.000199208,  0.000228774, -1261.777000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000228774,  0.000199208
2017-03-21 13:00:52.649818, slv, 022772fffe0d7313(unknown)/1,  0.000285541, -0.000047399,  0.000154119,  0.000228774, -1261.777000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000228774,  0.000154119
2017-03-21 13:00:53.048363, slv, 022772fffe0d7313(unknown)/1,  0.000285541, -0.000022032,  0.000154119,  0.000300654, -1261.777000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000300654,  0.000154119
2017-03-21 13:00:54.055023, slv, 022772fffe0d7313(unknown)/1,  0.000285541, -0.000006981,  0.000154119,  0.000256467, -1283.809000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000256467,  0.000154119
2017-03-21 13:00:54.071526, slv, 022772fffe0d7313(unknown)/1,  0.000284320, -0.000006981,  0.000190279,  0.000256467, -1290.790000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000256467,  0.000190279
2017-03-21 13:00:54.547753, slv, 022772fffe0d7313(unknown)/1,  0.000283628, -0.000006981,  0.000256875,  0.000256467, -1290.790000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000256467,  0.000256875
2017-03-21 13:00:55.048335, slv, 022772fffe0d7313(unknown)/1,  0.000283628,  0.000014039,  0.000256875,  0.000340781, -1290.790000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000340781,  0.000256875
2017-03-21 13:00:56.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283628,  0.000019920,  0.000256875,  0.000266316, -1276.751000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000266316,  0.000256875
2017-03-21 13:00:56.348337, slv, 022772fffe0d7313(unknown)/1,  0.000283093,  0.000019920,  0.000217800,  0.000266316, -1256.831000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000266316,  0.000217800
2017-03-21 13:00:57.048389, slv, 022772fffe0d7313(unknown)/1,  0.000283093,  0.000008931,  0.000217800,  0.000318267, -1256.831000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000318267,  0.000217800
2017-03-21 13:00:57.840502, slv, 022772fffe0d7313(unknown)/1,  0.000282443,  0.000008931,  0.000163574,  0.000318267, -1247.900000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000318267,  0.000163574
2017-03-21 13:00:58.048308, slv, 022772fffe0d7313(unknown)/1,  0.000282443,  0.000021754,  0.000163574,  0.000290777, -1247.900000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000290777,  0.000163574
2017-03-21 13:00:58.720733, slv, 022772fffe0d7313(unknown)/1,  0.000281742,  0.000021754,  0.000177789,  0.000290777, -1226.146000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000290777,  0.000177789
2017-03-21 13:00:59.497825, slv, 022772fffe0d7313(unknown)/1,  0.000280907,  0.000021754,  0.000153973,  0.000290777, -1226.146000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000290777,  0.000153973
2017-03-21 13:01:00.338587, slv, 022772fffe0d7313(unknown)/1,  0.000280048,  0.000021754,  0.000168091,  0.000290777, -1226.146000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000290777,  0.000168091
2017-03-21 13:01:00.416562, slv, 022772fffe0d7313(unknown)/1,  0.000279208,  0.000021754,  0.000155606,  0.000290777, -1226.146000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000290777,  0.000155606
2017-03-21 13:01:01.271236, slv, 022772fffe0d7313(unknown)/1,  0.000278570,  0.000021754,  0.000216315,  0.000290777, -1226.146000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000290777,  0.000216315
2017-03-21 13:01:02.048478, slv, 022772fffe0d7313(unknown)/1,  0.000278570,  0.000020577,  0.000216315,  0.000311391, -1226.146000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000311391,  0.000216315
2017-03-21 13:01:02.277478, slv, 022772fffe0d7313(unknown)/1,  0.000278035,  0.000020577,  0.000158805,  0.000311391, -1205.569000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000311391,  0.000158805
2017-03-21 13:01:02.289297, slv, 022772fffe0d7313(unknown)/1,  0.000277396,  0.000020577,  0.000167023,  0.000311391, -1205.569000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000311391,  0.000167023
2017-03-21 13:01:03.048327, slv, 022772fffe0d7313(unknown)/1,  0.000277396,  0.000011783,  0.000167023,  0.000268142, -1205.569000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000268142,  0.000167023
2017-03-21 13:01:04.049195, slv, 022772fffe0d7313(unknown)/1,  0.000277396, -0.000027467,  0.000167023,  0.000231715, -1193.786000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000231715,  0.000167023
2017-03-21 13:01:04.085432, slv, 022772fffe0d7313(unknown)/1,  0.000276537, -0.000027467,  0.000179558,  0.000231715, -1221.253000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000231715,  0.000179558
2017-03-21 13:01:05.048372, slv, 022772fffe0d7313(unknown)/1,  0.000276537,  0.000007513,  0.000179558,  0.000337244, -1221.253000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000337244,  0.000179558
2017-03-21 13:01:05.725779, slv, 022772fffe0d7313(unknown)/1,  0.000275979,  0.000007513,  0.000214709,  0.000337244, -1213.740000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000337244,  0.000214709
2017-03-21 13:01:05.809656, slv, 022772fffe0d7313(unknown)/1,  0.000276269,  0.000007513,  0.000288871,  0.000337244, -1213.740000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000337244,  0.000288871
2017-03-21 13:01:06.048347, slv, 022772fffe0d7313(unknown)/1,  0.000276269,  0.000060577,  0.000288871,  0.000336718, -1213.740000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000336718,  0.000288871
2017-03-21 13:01:06.276088, slv, 022772fffe0d7313(unknown)/1,  0.000276337,  0.000060577,  0.000159697,  0.000336718, -1153.163000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000336718,  0.000159697
2017-03-21 13:01:07.048445, slv, 022772fffe0d7313(unknown)/1,  0.000276337,  0.000065362,  0.000159697,  0.000346614, -1153.163000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000346614,  0.000159697
2017-03-21 13:01:08.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276337,  0.000008741,  0.000159697,  0.000223542, -1087.801000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000223542,  0.000159697
2017-03-21 13:01:08.097814, slv, 022772fffe0d7313(unknown)/1,  0.000275601,  0.000008741,  0.000196933,  0.000223542, -1079.060000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000223542,  0.000196933
2017-03-21 13:01:09.049134, slv, 022772fffe0d7313(unknown)/1,  0.000275601,  0.000001917,  0.000196933,  0.000332230, -1079.060000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000332230,  0.000196933
2017-03-21 13:01:09.499002, slv, 022772fffe0d7313(unknown)/1,  0.000275017,  0.000001917,  0.000200276,  0.000332230, -1077.143000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000332230,  0.000200276
2017-03-21 13:01:10.048330, slv, 022772fffe0d7313(unknown)/1,  0.000275017,  0.000048539,  0.000200276,  0.000315467, -1077.143000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000315467,  0.000200276
2017-03-21 13:01:11.048441, slv, 022772fffe0d7313(unknown)/1,  0.000275017,  0.000064561,  0.000200276,  0.000363689, -1028.604000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000363689,  0.000200276
2017-03-21 13:01:11.211449, slv, 022772fffe0d7313(unknown)/1,  0.000274972,  0.000064561,  0.000192423,  0.000363689, -964.043000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000363689,  0.000192423
2017-03-21 13:01:11.857731, slv, 022772fffe0d7313(unknown)/1,  0.000276253,  0.000064561,  0.000508122,  0.000363689, -964.043000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000363689,  0.000508122
2017-03-21 13:01:12.048319, slv, 022772fffe0d7313(unknown)/1,  0.000276253,  0.000040192,  0.000508122,  0.000267965, -964.043000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000267965,  0.000508122
2017-03-21 13:01:12.544767, slv, 022772fffe0d7313(unknown)/1,  0.000277036,  0.000040192,  0.000165655,  0.000267965, -923.851000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000267965,  0.000165655
2017-03-21 13:01:13.048409, slv, 022772fffe0d7313(unknown)/1,  0.000277036,  0.000034416,  0.000165655,  0.000354157, -923.851000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000354157,  0.000165655
2017-03-21 13:01:13.721122, slv, 022772fffe0d7313(unknown)/1,  0.000276421,  0.000034416,  0.000162863,  0.000354157, -889.435000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000354157,  0.000162863
2017-03-21 13:01:14.049230, slv, 022772fffe0d7313(unknown)/1,  0.000276421,  0.000065714,  0.000162863,  0.000330729, -889.435000000, S, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000330729,  0.000162863
2017-03-21 13:01:14.248682, slv, 022772fffe0d7313(unknown)/1,  0.000276067,  0.000065714,  0.000167346,  0.000330729, -823.721000000, D, 0.000279158, 10935, 0.000052775, 141533, -1661, 570,  0.000330729,  0.000167346
2017-03-21 13:01:15.048365, slv, 022772fffe0d7313(unknown)/1,  0.000276067,  0.000053069,  0.000167346,  0.000327898, -823.721000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000327898,  0.000167346
2017-03-21 13:01:15.113853, slv, 022772fffe0d7313(unknown)/1,  0.000275975,  0.000053069,  0.000254761,  0.000327898, -770.652000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000327898,  0.000254761
2017-03-21 13:01:15.284293, slv, 022772fffe0d7313(unknown)/1,  0.000275975,  0.000053069,  0.000193366,  0.000327898, -770.652000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000327898,  0.000193366
2017-03-21 13:01:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000275975,  0.000042020,  0.000193366,  0.000308186, -770.652000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000308186,  0.000193366
2017-03-21 13:01:17.048286, slv, 022772fffe0d7313(unknown)/1,  0.000275975,  0.000015783,  0.000193366,  0.000275330, -728.632000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000275330,  0.000193366
2017-03-21 13:01:17.247562, slv, 022772fffe0d7313(unknown)/1,  0.000275610,  0.000015783,  0.000213883,  0.000275330, -712.849000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000275330,  0.000213883
2017-03-21 13:01:17.775899, slv, 022772fffe0d7313(unknown)/1,  0.000274866,  0.000015783,  0.000147322,  0.000275330, -712.849000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000275330,  0.000147322
2017-03-21 13:01:18.048216, slv, 022772fffe0d7313(unknown)/1,  0.000274866, -0.000036697,  0.000147322,  0.000202115, -712.849000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000202115,  0.000147322
2017-03-21 13:01:18.973249, slv, 022772fffe0d7313(unknown)/1,  0.000273711, -0.000036697,  0.000178889,  0.000202115, -749.546000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000202115,  0.000178889
2017-03-21 13:01:19.049186, slv, 022772fffe0d7313(unknown)/1,  0.000273711, -0.000035225,  0.000178889,  0.000276012, -749.546000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000276012,  0.000178889
2017-03-21 13:01:19.801549, slv, 022772fffe0d7313(unknown)/1,  0.000272819, -0.000035225,  0.000209420,  0.000276012, -784.771000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000276012,  0.000209420
2017-03-21 13:01:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000272819, -0.000019135,  0.000209420,  0.000232249, -784.771000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000232249,  0.000209420
2017-03-21 13:01:21.048298, slv, 022772fffe0d7313(unknown)/1,  0.000272819, -0.000022355,  0.000209420,  0.000268679, -803.906000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000268679,  0.000209420
2017-03-21 13:01:21.730844, slv, 022772fffe0d7313(unknown)/1,  0.000272150, -0.000022355,  0.000166017,  0.000268679, -826.261000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000268679,  0.000166017
2017-03-21 13:01:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272150, -0.000011073,  0.000166017,  0.000254144, -826.261000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000254144,  0.000166017
2017-03-21 13:01:22.665829, slv, 022772fffe0d7313(unknown)/1,  0.000271093, -0.000011073,  0.000129232,  0.000254144, -837.334000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000254144,  0.000129232
2017-03-21 13:01:23.048345, slv, 022772fffe0d7313(unknown)/1,  0.000271093,  0.000001809,  0.000129232,  0.000292717, -837.334000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000292717,  0.000129232
2017-03-21 13:01:23.651255, slv, 022772fffe0d7313(unknown)/1,  0.000270102,  0.000001809,  0.000154661,  0.000292717, -835.525000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000292717,  0.000154661
2017-03-21 13:01:24.049191, slv, 022772fffe0d7313(unknown)/1,  0.000270102,  0.000015199,  0.000154661,  0.000278877, -835.525000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000278877,  0.000154661
2017-03-21 13:01:25.002124, slv, 022772fffe0d7313(unknown)/1,  0.000269411,  0.000015199,  0.000177289,  0.000278877, -820.326000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000278877,  0.000177289
2017-03-21 13:01:25.048414, slv, 022772fffe0d7313(unknown)/1,  0.000269411,  0.000045964,  0.000177289,  0.000352566, -820.326000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000352566,  0.000177289
2017-03-21 13:01:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000269411,  0.000027891,  0.000177289,  0.000242039, -774.362000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000242039,  0.000177289
2017-03-21 13:01:26.413033, slv, 022772fffe0d7313(unknown)/1,  0.000268471,  0.000027891,  0.000138872,  0.000242039, -746.471000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000242039,  0.000138872
2017-03-21 13:01:27.048306, slv, 022772fffe0d7313(unknown)/1,  0.000268471, -0.000008178,  0.000138872,  0.000279487, -746.471000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000279487,  0.000138872
2017-03-21 13:01:27.198812, slv, 022772fffe0d7313(unknown)/1,  0.000267505, -0.000008178,  0.000166096,  0.000279487, -754.649000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000279487,  0.000166096
2017-03-21 13:01:28.041832, slv, 022772fffe0d7313(unknown)/1,  0.000266886, -0.000008178,  0.000186542,  0.000279487, -754.649000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000279487,  0.000186542
2017-03-21 13:01:28.048270, slv, 022772fffe0d7313(unknown)/1,  0.000266886,  0.000010097,  0.000186542,  0.000276065, -754.649000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000276065,  0.000186542
2017-03-21 13:01:28.332728, slv, 022772fffe0d7313(unknown)/1,  0.000266268,  0.000010097,  0.000167151,  0.000276065, -744.552000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000276065,  0.000167151
2017-03-21 13:01:29.049059, slv, 022772fffe0d7313(unknown)/1,  0.000266268,  0.000013477,  0.000167151,  0.000284045, -744.552000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000284045,  0.000167151
2017-03-21 13:01:29.895530, slv, 022772fffe0d7313(unknown)/1,  0.000265745,  0.000013477,  0.000203840,  0.000284045, -731.075000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000284045,  0.000203840
2017-03-21 13:01:30.048385, slv, 022772fffe0d7313(unknown)/1,  0.000265745,  0.000024747,  0.000203840,  0.000297464, -731.075000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000297464,  0.000203840
2017-03-21 13:01:31.048532, slv, 022772fffe0d7313(unknown)/1,  0.000265745,  0.000083180,  0.000203840,  0.000400388, -706.328000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000400388,  0.000203840
2017-03-21 13:01:31.579069, slv, 022772fffe0d7313(unknown)/1,  0.000265716,  0.000083180,  0.000167313,  0.000400388, -623.148000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000400388,  0.000167313
2017-03-21 13:01:31.947794, slv, 022772fffe0d7313(unknown)/1,  0.000265988,  0.000083180,  0.000164491,  0.000400388, -623.148000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000400388,  0.000164491
2017-03-21 13:01:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000265988,  0.000052011,  0.000164491,  0.000235368, -623.148000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000235368,  0.000164491
2017-03-21 13:01:32.365145, slv, 022772fffe0d7313(unknown)/1,  0.000265564,  0.000052011,  0.000155037,  0.000235368, -571.137000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000235368,  0.000155037
2017-03-21 13:01:33.048256, slv, 022772fffe0d7313(unknown)/1,  0.000265564, -0.000023065,  0.000155037,  0.000250053, -571.137000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000250053,  0.000155037
2017-03-21 13:01:33.054541, slv, 022772fffe0d7313(unknown)/1,  0.000264566, -0.000023065,  0.000166292,  0.000250053, -594.202000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000250053,  0.000166292
2017-03-21 13:01:33.435114, slv, 022772fffe0d7313(unknown)/1,  0.000263817, -0.000023065,  0.000200148,  0.000250053, -594.202000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000250053,  0.000200148
2017-03-21 13:01:33.648516, slv, 022772fffe0d7313(unknown)/1,  0.000263363, -0.000023065,  0.000238839,  0.000250053, -594.202000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000250053,  0.000238839
2017-03-21 13:01:33.978090, slv, 022772fffe0d7313(unknown)/1,  0.000262999, -0.000023065,  0.000221218,  0.000250053, -594.202000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000250053,  0.000221218
2017-03-21 13:01:34.049322, slv, 022772fffe0d7313(unknown)/1,  0.000262999,  0.000038035,  0.000221218,  0.000354579, -594.202000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000354579,  0.000221218
2017-03-21 13:01:34.442193, slv, 022772fffe0d7313(unknown)/1,  0.000263062,  0.000038035,  0.000242351,  0.000354579, -556.167000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000354579,  0.000242351
2017-03-21 13:01:35.048438, slv, 022772fffe0d7313(unknown)/1,  0.000263062,  0.000068367,  0.000242351,  0.000308216, -556.167000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000308216,  0.000242351
2017-03-21 13:01:35.121817, slv, 022772fffe0d7313(unknown)/1,  0.000263150,  0.000068367,  0.000169653,  0.000308216, -487.800000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000308216,  0.000169653
2017-03-21 13:01:35.273123, slv, 022772fffe0d7313(unknown)/1,  0.000262894,  0.000068367,  0.000200944,  0.000308216, -487.800000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000308216,  0.000200944
2017-03-21 13:01:36.048345, slv, 022772fffe0d7313(unknown)/1,  0.000262894,  0.000035160,  0.000200944,  0.000288060, -487.800000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000288060,  0.000200944
2017-03-21 13:01:37.048376, slv, 022772fffe0d7313(unknown)/1,  0.000262894,  0.000013880,  0.000200944,  0.000265488, -452.640000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000265488,  0.000200944
2017-03-21 13:01:37.138155, slv, 022772fffe0d7313(unknown)/1,  0.000262590,  0.000013880,  0.000199067,  0.000265488, -438.760000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000265488,  0.000199067
2017-03-21 13:01:37.530244, slv, 022772fffe0d7313(unknown)/1,  0.000261980,  0.000013880,  0.000164098,  0.000265488, -438.760000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000265488,  0.000164098
2017-03-21 13:01:38.048282, slv, 022772fffe0d7313(unknown)/1,  0.000261980, -0.000002170,  0.000164098,  0.000255045, -438.760000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000255045,  0.000164098
2017-03-21 13:01:38.327189, slv, 022772fffe0d7313(unknown)/1,  0.000261167, -0.000002170,  0.000155277,  0.000255045, -440.930000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000255045,  0.000155277
2017-03-21 13:01:38.879412, slv, 022772fffe0d7313(unknown)/1,  0.000260328, -0.000002170,  0.000164597,  0.000255045, -440.930000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000255045,  0.000164597
2017-03-21 13:01:39.050403, slv, 022772fffe0d7313(unknown)/1,  0.000260328,  0.000593962,  0.000164597,  0.001455186, -440.930000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.001455186,  0.000164597
2017-03-21 13:01:40.048219, slv, 022772fffe0d7313(unknown)/1,  0.000260328,  0.000567454,  0.000164597,  0.000200377, 153.032000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000200377,  0.000164597
2017-03-21 13:01:40.447752, slv, 022772fffe0d7313(unknown)/1,  0.000259829,  0.000567454,  0.000293454,  0.000200377, 720.486000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000200377,  0.000293454
2017-03-21 13:01:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000259829, -0.000083204,  0.000293454,  0.000153370, 720.486000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000153370,  0.000293454
2017-03-21 13:01:41.772151, slv, 022772fffe0d7313(unknown)/1,  0.000259394, -0.000083204,  0.000280673,  0.000153370, 637.282000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000153370,  0.000280673
2017-03-21 13:01:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000259394, -0.000109188,  0.000280673,  0.000147475, 637.282000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000147475,  0.000280673
2017-03-21 13:01:43.048342, slv, 022772fffe0d7313(unknown)/1,  0.000259394, -0.000057163,  0.000280673,  0.000256986, 528.094000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000256986,  0.000280673
2017-03-21 13:01:43.189382, slv, 022772fffe0d7313(unknown)/1,  0.000259179, -0.000057163,  0.000291393,  0.000256986, 470.931000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000256986,  0.000291393
2017-03-21 13:01:44.049071, slv, 022772fffe0d7313(unknown)/1,  0.000259179, -0.000035220,  0.000291393,  0.000191146, 470.931000000, S, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000191146,  0.000291393
2017-03-21 13:01:44.927950, slv, 022772fffe0d7313(unknown)/1,  0.000259263, -0.000035220,  0.000318801,  0.000191146, 435.711000000, D, 0.000280966, 5323, 0.000003445, 43927, -1119, 133,  0.000191146,  0.000318801
2017-03-21 13:01:45.048330, slv, 022772fffe0d7313(unknown)/1,  0.000259263, -0.000033102,  0.000318801,  0.000261092, 435.711000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000261092,  0.000318801
2017-03-21 13:01:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259263, -0.000017221,  0.000318801,  0.000222993, 402.609000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000222993,  0.000318801
2017-03-21 13:01:46.215325, slv, 022772fffe0d7313(unknown)/1,  0.000259034, -0.000017221,  0.000245493,  0.000222993, 385.388000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000222993,  0.000245493
2017-03-21 13:01:47.048253, slv, 022772fffe0d7313(unknown)/1,  0.000259034, -0.000031520,  0.000245493,  0.000232263, 385.388000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000232263,  0.000245493
2017-03-21 13:01:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000259034, -0.000046977,  0.000245493,  0.000191849, 353.868000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000191849,  0.000245493
2017-03-21 13:01:48.161052, slv, 022772fffe0d7313(unknown)/1,  0.000258830, -0.000046977,  0.000323461,  0.000191849, 306.891000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000191849,  0.000323461
2017-03-21 13:01:49.054474, slv, 022772fffe0d7313(unknown)/1,  0.000258830, -0.000059667,  0.000323461,  0.000206680, 306.891000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000206680,  0.000323461
2017-03-21 13:01:49.096586, slv, 022772fffe0d7313(unknown)/1,  0.000258733, -0.000059667,  0.000288590,  0.000206680, 247.224000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000206680,  0.000288590
2017-03-21 13:01:49.212253, slv, 022772fffe0d7313(unknown)/1,  0.000258457, -0.000059667,  0.000262433,  0.000206680, 247.224000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000206680,  0.000262433
2017-03-21 13:01:50.048313, slv, 022772fffe0d7313(unknown)/1,  0.000258457, -0.000023250,  0.000262433,  0.000264108, 247.224000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000264108,  0.000262433
2017-03-21 13:01:51.048366, slv, 022772fffe0d7313(unknown)/1,  0.000258457,  0.000015339,  0.000262433,  0.000283485, 223.974000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000283485,  0.000262433
2017-03-21 13:01:51.086832, slv, 022772fffe0d7313(unknown)/1,  0.000258349,  0.000015339,  0.000253552,  0.000283485, 239.313000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000283485,  0.000253552
2017-03-21 13:01:52.048610, slv, 022772fffe0d7313(unknown)/1,  0.000258349,  0.000170777,  0.000253552,  0.000574876, 239.313000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000574876,  0.000253552
2017-03-21 13:01:52.957442, slv, 022772fffe0d7313(unknown)/1,  0.000259834,  0.000170777,  0.000301746,  0.000574876, 410.090000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000574876,  0.000301746
2017-03-21 13:01:53.048274, slv, 022772fffe0d7313(unknown)/1,  0.000259834,  0.000129141,  0.000301746,  0.000201590, 410.090000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000201590,  0.000301746
2017-03-21 13:01:54.054566, slv, 022772fffe0d7313(unknown)/1,  0.000259834, -0.000063382,  0.000301746,  0.000191313, 539.231000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000191313,  0.000301746
2017-03-21 13:01:54.058115, slv, 022772fffe0d7313(unknown)/1,  0.000260878, -0.000063382,  0.000238651,  0.000191313, 475.849000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000191313,  0.000238651
2017-03-21 13:01:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000260878, -0.000043372,  0.000238651,  0.000242654, 475.849000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000242654,  0.000238651
2017-03-21 13:01:55.283561, slv, 022772fffe0d7313(unknown)/1,  0.000260476, -0.000043372,  0.000267989,  0.000242654, 432.477000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000242654,  0.000267989
2017-03-21 13:01:56.048313, slv, 022772fffe0d7313(unknown)/1,  0.000260476, -0.000008938,  0.000267989,  0.000260825, 432.477000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000260825,  0.000267989
2017-03-21 13:01:56.564921, slv, 022772fffe0d7313(unknown)/1,  0.000260310, -0.000008938,  0.000228019,  0.000260825, 423.539000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000260825,  0.000228019
2017-03-21 13:01:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000260310, -0.000004436,  0.000228019,  0.000251089, 423.539000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000251089,  0.000228019
2017-03-21 13:01:58.048215, slv, 022772fffe0d7313(unknown)/1,  0.000260310, -0.000035670,  0.000228019,  0.000198189, 419.103000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000198189,  0.000228019
2017-03-21 13:01:58.451313, slv, 022772fffe0d7313(unknown)/1,  0.000259946, -0.000035670,  0.000261024,  0.000198189, 383.433000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000198189,  0.000261024
2017-03-21 13:01:58.519594, slv, 022772fffe0d7313(unknown)/1,  0.000259683, -0.000035670,  0.000314947,  0.000198189, 383.433000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000198189,  0.000314947
2017-03-21 13:01:59.049123, slv, 022772fffe0d7313(unknown)/1,  0.000259683, -0.000029860,  0.000314947,  0.000262083, 383.433000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000262083,  0.000314947
2017-03-21 13:02:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000259683, -0.000013381,  0.000314947,  0.000230521, 353.573000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000230521,  0.000314947
2017-03-21 13:02:00.091469, slv, 022772fffe0d7313(unknown)/1,  0.000259414, -0.000013381,  0.000226140,  0.000230521, 340.192000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000230521,  0.000226140
2017-03-21 13:02:01.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259414, -0.000030779,  0.000226140,  0.000227018, 340.192000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000227018,  0.000226140
2017-03-21 13:02:01.540599, slv, 022772fffe0d7313(unknown)/1,  0.000258928, -0.000030779,  0.000229554,  0.000227018, 309.413000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000227018,  0.000229554
2017-03-21 13:02:02.049516, slv, 022772fffe0d7313(unknown)/1,  0.000258928,  0.000098410,  0.000229554,  0.000488145, 309.413000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000488145,  0.000229554
2017-03-21 13:02:03.048205, slv, 022772fffe0d7313(unknown)/1,  0.000258928,  0.000076007,  0.000229554,  0.000181726, 407.823000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000181726,  0.000229554
2017-03-21 13:02:03.292135, slv, 022772fffe0d7313(unknown)/1,  0.000258372,  0.000076007,  0.000255035,  0.000181726, 483.830000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000181726,  0.000255035
2017-03-21 13:02:04.049042, slv, 022772fffe0d7313(unknown)/1,  0.000258372, -0.000061298,  0.000255035,  0.000212978, 483.830000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000212978,  0.000255035
2017-03-21 13:02:05.049227, slv, 022772fffe0d7313(unknown)/1,  0.000258372,  0.000445682,  0.000255035,  0.001195130, 422.532000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.001195130,  0.000255035
2017-03-21 13:02:05.232837, slv, 022772fffe0d7313(unknown)/1,  0.000261699,  0.000445682,  0.000253270,  0.001195130, 868.214000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.001195130,  0.000253270
2017-03-21 13:02:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000261699,  0.000434603,  0.000253270,  0.000194146, 868.214000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000194146,  0.000253270
2017-03-21 13:02:07.048649, slv, 022772fffe0d7313(unknown)/1,  0.000261699,  0.000123679,  0.000253270,  0.000576610, 1302.817000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000576610,  0.000253270
2017-03-21 13:02:07.098947, slv, 022772fffe0d7313(unknown)/1,  0.000266842,  0.000123679,  0.000338427,  0.000576610, 1426.496000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000576610,  0.000338427
2017-03-21 13:02:07.539873, slv, 022772fffe0d7313(unknown)/1,  0.000269686,  0.000123679,  0.000303880,  0.000576610, 1426.496000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000576610,  0.000303880
2017-03-21 13:02:07.860822, slv, 022772fffe0d7313(unknown)/1,  0.000272418,  0.000123679,  0.000321032,  0.000576610, 1426.496000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000576610,  0.000321032
2017-03-21 13:02:07.940149, slv, 022772fffe0d7313(unknown)/1,  0.000275320,  0.000123679,  0.000358409,  0.000576610, 1426.496000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000576610,  0.000358409
2017-03-21 13:02:08.048102, slv, 022772fffe0d7313(unknown)/1,  0.000275320,  0.000060246,  0.000358409,  0.000080901, 1426.496000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000080901,  0.000358409
2017-03-21 13:02:08.710587, slv, 022772fffe0d7313(unknown)/1,  0.000276259,  0.000060246,  0.000325620,  0.000080901, 1486.742000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000080901,  0.000325620
2017-03-21 13:02:09.048932, slv, 022772fffe0d7313(unknown)/1,  0.000276259, -0.000175143,  0.000325620,  0.000120390, 1486.742000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000120390,  0.000325620
2017-03-21 13:02:09.495578, slv, 022772fffe0d7313(unknown)/1,  0.000275384, -0.000175143,  0.000354191,  0.000120390, 1311.599000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000120390,  0.000354191
2017-03-21 13:02:10.048113, slv, 022772fffe0d7313(unknown)/1,  0.000275384, -0.000168169,  0.000354191,  0.000094914, 1311.599000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000094914,  0.000354191
2017-03-21 13:02:10.254461, slv, 022772fffe0d7313(unknown)/1,  0.000274451, -0.000168169,  0.000293236,  0.000094914, 1143.430000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000094914,  0.000293236
2017-03-21 13:02:11.048272, slv, 022772fffe0d7313(unknown)/1,  0.000274451, -0.000134349,  0.000293236,  0.000186222, 1143.430000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000186222,  0.000293236
2017-03-21 13:02:11.175969, slv, 022772fffe0d7313(unknown)/1,  0.000273852, -0.000134349,  0.000369975,  0.000186222, 1009.081000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000186222,  0.000369975
2017-03-21 13:02:11.825636, slv, 022772fffe0d7313(unknown)/1,  0.000273558, -0.000134349,  0.000277692,  0.000186222, 1009.081000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000186222,  0.000277692
2017-03-21 13:02:12.048177, slv, 022772fffe0d7313(unknown)/1,  0.000273558, -0.000104528,  0.000277692,  0.000152729, 1009.081000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000152729,  0.000277692
2017-03-21 13:02:12.976611, slv, 022772fffe0d7313(unknown)/1,  0.000272839, -0.000104528,  0.000293451,  0.000152729, 904.553000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000152729,  0.000293451
2017-03-21 13:02:13.048541, slv, 022772fffe0d7313(unknown)/1,  0.000272839,  0.000066285,  0.000293451,  0.000526238, 904.553000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000526238,  0.000293451
2017-03-21 13:02:14.048956, slv, 022772fffe0d7313(unknown)/1,  0.000272839,  0.000055287,  0.000293451,  0.000130014, 970.838000000, S, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000130014,  0.000293451
2017-03-21 13:02:14.694794, slv, 022772fffe0d7313(unknown)/1,  0.000271924,  0.000055287,  0.000280950,  0.000130014, 1026.125000000, D, 0.000266407, 5239, 0.000041981, 152619, -452, 500,  0.000130014,  0.000280950
2017-03-21 13:02:15.048374, slv, 022772fffe0d7313(unknown)/1,  0.000271924, -0.000038692,  0.000280950,  0.000337364, 1026.125000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000337364,  0.000280950
2017-03-21 13:02:15.896733, slv, 022772fffe0d7313(unknown)/1,  0.000271875, -0.000038692,  0.000326820,  0.000337364, 987.433000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000337364,  0.000326820
2017-03-21 13:02:16.048164, slv, 022772fffe0d7313(unknown)/1,  0.000271875, -0.000033511,  0.000326820,  0.000139413, 987.433000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000139413,  0.000326820
2017-03-21 13:02:16.615731, slv, 022772fffe0d7313(unknown)/1,  0.000271881, -0.000033511,  0.000285337,  0.000139413, 953.922000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000139413,  0.000285337
2017-03-21 13:02:17.048267, slv, 022772fffe0d7313(unknown)/1,  0.000271881, -0.000078192,  0.000285337,  0.000247959, 953.922000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000247959,  0.000285337
2017-03-21 13:02:17.658095, slv, 022772fffe0d7313(unknown)/1,  0.000271311, -0.000078192,  0.000268770,  0.000247959, 875.730000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000247959,  0.000268770
2017-03-21 13:02:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000271311, -0.000053463,  0.000268770,  0.000188307, 875.730000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000188307,  0.000268770
2017-03-21 13:02:18.277081, slv, 022772fffe0d7313(unknown)/1,  0.000270960, -0.000053463,  0.000290370,  0.000188307, 822.267000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000188307,  0.000290370
2017-03-21 13:02:18.734560, slv, 022772fffe0d7313(unknown)/1,  0.000270320, -0.000053463,  0.000253058,  0.000188307, 822.267000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000188307,  0.000253058
2017-03-21 13:02:19.060745, slv, 022772fffe0d7313(unknown)/1,  0.000270320, -0.000010096,  0.000253058,  0.000333133, 822.267000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000333133,  0.000253058
2017-03-21 13:02:19.064102, slv, 022772fffe0d7313(unknown)/1,  0.000269920, -0.000010096,  0.000204362,  0.000333133, 812.171000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000333133,  0.000204362
2017-03-21 13:02:19.628623, slv, 022772fffe0d7313(unknown)/1,  0.000270308, -0.000010096,  0.000308403,  0.000333133, 812.171000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000333133,  0.000308403
2017-03-21 13:02:20.048533, slv, 022772fffe0d7313(unknown)/1,  0.000270308,  0.000145039,  0.000308403,  0.000497575, 812.171000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000497575,  0.000308403
2017-03-21 13:02:21.021443, slv, 022772fffe0d7313(unknown)/1,  0.000271537,  0.000145039,  0.000256834,  0.000497575, 957.210000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000497575,  0.000256834
2017-03-21 13:02:21.048197, slv, 022772fffe0d7313(unknown)/1,  0.000271537,  0.000058625,  0.000256834,  0.000161520, 957.210000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000161520,  0.000256834
2017-03-21 13:02:21.466738, slv, 022772fffe0d7313(unknown)/1,  0.000271866,  0.000058625,  0.000254423,  0.000161520, 1015.835000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000161520,  0.000254423
2017-03-21 13:02:21.905561, slv, 022772fffe0d7313(unknown)/1,  0.000271119,  0.000058625,  0.000318799,  0.000161520, 1015.835000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000161520,  0.000318799
2017-03-21 13:02:22.048309, slv, 022772fffe0d7313(unknown)/1,  0.000271119, -0.000120863,  0.000318799,  0.000139409, 1015.835000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000139409,  0.000318799
2017-03-21 13:02:23.048130, slv, 022772fffe0d7313(unknown)/1,  0.000271119, -0.000139741,  0.000318799,  0.000123347, 894.972000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000123347,  0.000318799
2017-03-21 13:02:23.168915, slv, 022772fffe0d7313(unknown)/1,  0.000270460, -0.000139741,  0.000312135,  0.000123347, 755.231000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000123347,  0.000312135
2017-03-21 13:02:24.049031, slv, 022772fffe0d7313(unknown)/1,  0.000270460, -0.000116175,  0.000312135,  0.000185881, 755.231000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000185881,  0.000312135
2017-03-21 13:02:24.714591, slv, 022772fffe0d7313(unknown)/1,  0.000269497, -0.000116175,  0.000214054,  0.000185881, 639.056000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000185881,  0.000214054
2017-03-21 13:02:25.048162, slv, 022772fffe0d7313(unknown)/1,  0.000269497, -0.000103491,  0.000214054,  0.000147092, 639.056000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000147092,  0.000214054
2017-03-21 13:02:26.048365, slv, 022772fffe0d7313(unknown)/1,  0.000269497, -0.000073548,  0.000214054,  0.000244804, 535.565000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000244804,  0.000214054
2017-03-21 13:02:26.378694, slv, 022772fffe0d7313(unknown)/1,  0.000268726, -0.000073548,  0.000235815,  0.000244804, 462.017000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000244804,  0.000235815
2017-03-21 13:02:26.923203, slv, 022772fffe0d7313(unknown)/1,  0.000268345, -0.000073548,  0.000252010,  0.000244804, 462.017000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000244804,  0.000252010
2017-03-21 13:02:27.048360, slv, 022772fffe0d7313(unknown)/1,  0.000268345, -0.000027053,  0.000252010,  0.000238930, 462.017000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000238930,  0.000252010
2017-03-21 13:02:28.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268345, -0.000044326,  0.000252010,  0.000209107, 434.964000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000209107,  0.000252010
2017-03-21 13:02:28.355299, slv, 022772fffe0d7313(unknown)/1,  0.000267892, -0.000044326,  0.000251406,  0.000209107, 390.638000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000209107,  0.000251406
2017-03-21 13:02:29.049012, slv, 022772fffe0d7313(unknown)/1,  0.000267892, -0.000071781,  0.000251406,  0.000183567, 390.638000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000183567,  0.000251406
2017-03-21 13:02:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000267892, -0.000050579,  0.000251406,  0.000251057, 318.857000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000251057,  0.000251406
2017-03-21 13:02:30.087266, slv, 022772fffe0d7313(unknown)/1,  0.000267413, -0.000050579,  0.000237262,  0.000251057, 268.278000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000251057,  0.000237262
2017-03-21 13:02:30.203639, slv, 022772fffe0d7313(unknown)/1,  0.000266818, -0.000050579,  0.000178010,  0.000251057, 268.278000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000251057,  0.000178010
2017-03-21 13:02:31.051535, slv, 022772fffe0d7313(unknown)/1,  0.000266818,  0.001596479,  0.000178010,  0.003476610, 268.278000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.003476610,  0.000178010
2017-03-21 13:02:31.084600, slv, 022772fffe0d7313(unknown)/1,  0.000278702,  0.001596479,  0.000203777,  0.003476610, 1864.757000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.003476610,  0.000203777
2017-03-21 13:02:32.049190, slv, 022772fffe0d7313(unknown)/1,  0.000278702,  0.002046846,  0.000203777,  0.001162603, 1864.757000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.001162603,  0.000203777
2017-03-21 13:02:32.568039, slv, 022772fffe0d7313(unknown)/1,  0.000295035,  0.002046846,  0.000453116,  0.001162603, 3911.603000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.001162603,  0.000453116
2017-03-21 13:02:32.624920, slv, 022772fffe0d7313(unknown)/1,  0.000303136,  0.002046846,  0.000475704,  0.001162603, 3911.603000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.001162603,  0.000475704
2017-03-21 13:02:33.047995, slv, 022772fffe0d7313(unknown)/1,  0.000303136,  0.000244001,  0.000475704, -0.000092763, 3911.603000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000092763,  0.000475704
2017-03-21 13:02:33.371858, slv, 022772fffe0d7313(unknown)/1,  0.000306705,  0.000244001,  0.000580573, -0.000092763, 4155.604000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000092763,  0.000580573
2017-03-21 13:02:34.048899, slv, 022772fffe0d7313(unknown)/1,  0.000306705, -0.000435567,  0.000580573, -0.000168532, 4155.604000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000168532,  0.000580573
2017-03-21 13:02:35.047840, slv, 022772fffe0d7313(unknown)/1,  0.000306705, -0.000481704,  0.000580573, -0.000181468, 3720.037000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000181468,  0.000580573
2017-03-21 13:02:35.296033, slv, 022772fffe0d7313(unknown)/1,  0.000305251, -0.000481704,  0.000548150, -0.000181468, 3238.333000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000181468,  0.000548150
2017-03-21 13:02:35.673851, slv, 022772fffe0d7313(unknown)/1,  0.000303329, -0.000481704,  0.000543822, -0.000181468, 3238.333000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000181468,  0.000543822
2017-03-21 13:02:36.047991, slv, 022772fffe0d7313(unknown)/1,  0.000303329, -0.000426648,  0.000543822, -0.000061796, 3238.333000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000061796,  0.000543822
2017-03-21 13:02:36.499891, slv, 022772fffe0d7313(unknown)/1,  0.000301664, -0.000426648,  0.000486419, -0.000061796, 2811.685000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000061796,  0.000486419
2017-03-21 13:02:37.048029, slv, 022772fffe0d7313(unknown)/1,  0.000301664, -0.000350475,  0.000486419, -0.000034162, 2811.685000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000034162,  0.000486419
2017-03-21 13:02:37.194389, slv, 022772fffe0d7313(unknown)/1,  0.000300547, -0.000350475,  0.000530329, -0.000034162, 2461.210000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000034162,  0.000530329
2017-03-21 13:02:38.048049, slv, 022772fffe0d7313(unknown)/1,  0.000300547, -0.000323664,  0.000530329, -0.000010956, 2461.210000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000010956,  0.000530329
2017-03-21 13:02:38.356980, slv, 022772fffe0d7313(unknown)/1,  0.000299499, -0.000323664,  0.000448802, -0.000010956, 2137.546000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394, -0.000010956,  0.000448802
2017-03-21 13:02:39.048875, slv, 022772fffe0d7313(unknown)/1,  0.000299499, -0.000288970,  0.000448802,  0.000033060, 2137.546000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000033060,  0.000448802
2017-03-21 13:02:39.941817, slv, 022772fffe0d7313(unknown)/1,  0.000298446, -0.000288970,  0.000457449,  0.000033060, 1848.576000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000033060,  0.000457449
2017-03-21 13:02:40.048080, slv, 022772fffe0d7313(unknown)/1,  0.000298446, -0.000243857,  0.000457449,  0.000077170, 1848.576000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000077170,  0.000457449
2017-03-21 13:02:41.048137, slv, 022772fffe0d7313(unknown)/1,  0.000298446, -0.000232614,  0.000457449,  0.000054493, 1604.719000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000054493,  0.000457449
2017-03-21 13:02:41.557477, slv, 022772fffe0d7313(unknown)/1,  0.000297262, -0.000232614,  0.000345560,  0.000054493, 1372.105000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000054493,  0.000345560
2017-03-21 13:02:42.048010, slv, 022772fffe0d7313(unknown)/1,  0.000297262, -0.000262149,  0.000345560,  0.000016915, 1372.105000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000016915,  0.000345560
2017-03-21 13:02:43.048190, slv, 022772fffe0d7313(unknown)/1,  0.000297262, -0.000239037,  0.000345560,  0.000099534, 1109.956000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000099534,  0.000345560
2017-03-21 13:02:43.370083, slv, 022772fffe0d7313(unknown)/1,  0.000297637, -0.000239037,  0.000785424,  0.000099534, 870.919000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000099534,  0.000785424
2017-03-21 13:02:44.048973, slv, 022772fffe0d7313(unknown)/1,  0.000297637, -0.000182451,  0.000785424,  0.000130462, 870.919000000, S, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000130462,  0.000785424
2017-03-21 13:02:44.105331, slv, 022772fffe0d7313(unknown)/1,  0.000298340, -0.000182451,  0.000355163,  0.000130462, 688.468000000, D, 0.000265211, 7024, 0.000019680, 140624, 634, 394,  0.000130462,  0.000355163
2017-03-21 13:02:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000298340, -0.000137061,  0.000355163,  0.000191391, 688.468000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000191391,  0.000355163
2017-03-21 13:02:45.439056, slv, 022772fffe0d7313(unknown)/1,  0.000297603, -0.000137061,  0.000327731,  0.000191391, 551.407000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000191391,  0.000327731
2017-03-21 13:02:46.048201, slv, 022772fffe0d7313(unknown)/1,  0.000297603, -0.000132847,  0.000327731,  0.000138857, 551.407000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000138857,  0.000327731
2017-03-21 13:02:46.454137, slv, 022772fffe0d7313(unknown)/1,  0.000299916, -0.000132847,  0.001124571,  0.000138857, 418.560000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000138857,  0.001124571
2017-03-21 13:02:47.048174, slv, 022772fffe0d7313(unknown)/1,  0.000299916, -0.000158997,  0.001124571,  0.000140667, 418.560000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000140667,  0.001124571
2017-03-21 13:02:47.907392, slv, 022772fffe0d7313(unknown)/1,  0.000301917, -0.000158997,  0.000307713,  0.000140667, 259.563000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000140667,  0.000307713
2017-03-21 13:02:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000301917, -0.000132232,  0.000307713,  0.000196701, 259.563000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000196701,  0.000307713
2017-03-21 13:02:48.283418, slv, 022772fffe0d7313(unknown)/1,  0.000300958, -0.000132232,  0.000317128,  0.000196701, 127.331000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000196701,  0.000317128
2017-03-21 13:02:49.049108, slv, 022772fffe0d7313(unknown)/1,  0.000300958, -0.000105846,  0.000317128,  0.000194481, 127.331000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000194481,  0.000317128
2017-03-21 13:02:49.916092, slv, 022772fffe0d7313(unknown)/1,  0.000299961, -0.000105846,  0.000240169,  0.000194481, 21.485000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000194481,  0.000240169
2017-03-21 13:02:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000299961, -0.000067885,  0.000240169,  0.000270667, 21.485000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000270667,  0.000240169
2017-03-21 13:02:51.048284, slv, 022772fffe0d7313(unknown)/1,  0.000299961, -0.000048970,  0.000240169,  0.000231315, -46.400000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000231315,  0.000240169
2017-03-21 13:02:51.827745, slv, 022772fffe0d7313(unknown)/1,  0.000298478, -0.000048970,  0.000154110,  0.000231315, -95.370000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000231315,  0.000154110
2017-03-21 13:02:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000298478, -0.000069038,  0.000154110,  0.000229047, -95.370000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000229047,  0.000154110
2017-03-21 13:02:52.533417, slv, 022772fffe0d7313(unknown)/1,  0.000296906, -0.000069038,  0.000177051,  0.000229047, -164.408000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000229047,  0.000177051
2017-03-21 13:02:52.730230, slv, 022772fffe0d7313(unknown)/1,  0.000295508, -0.000069038,  0.000194499,  0.000229047, -164.408000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000229047,  0.000194499
2017-03-21 13:02:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000295508, -0.000037086,  0.000194499,  0.000290765, -164.408000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000290765,  0.000194499
2017-03-21 13:02:54.034722, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000037086,  0.000155060,  0.000290765, -201.494000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000290765,  0.000155060
2017-03-21 13:02:54.049042, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000008842,  0.000155060,  0.000281345, -201.494000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000281345,  0.000155060
2017-03-21 13:02:55.048270, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000036408,  0.000155060,  0.000234413, -210.336000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000234413,  0.000155060
2017-03-21 13:02:55.185328, slv, 022772fffe0d7313(unknown)/1,  0.000293055, -0.000036408,  0.000181412,  0.000234413, -246.744000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000234413,  0.000181412
2017-03-21 13:02:55.820876, slv, 022772fffe0d7313(unknown)/1,  0.000291770, -0.000036408,  0.000193070,  0.000234413, -246.744000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000234413,  0.000193070
2017-03-21 13:02:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000291770, -0.000029169,  0.000193070,  0.000293306, -246.744000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000293306,  0.000193070
2017-03-21 13:02:56.388562, slv, 022772fffe0d7313(unknown)/1,  0.000290784, -0.000029169,  0.000193794,  0.000293306, -275.913000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000293306,  0.000193794
2017-03-21 13:02:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000290784,  0.000009336,  0.000193794,  0.000307921, -275.913000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000307921,  0.000193794
2017-03-21 13:02:57.084728, slv, 022772fffe0d7313(unknown)/1,  0.000290216,  0.000009336,  0.000222605,  0.000307921, -266.577000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000307921,  0.000222605
2017-03-21 13:02:57.384123, slv, 022772fffe0d7313(unknown)/1,  0.000289591,  0.000009336,  0.000162308,  0.000307921, -266.577000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000307921,  0.000162308
2017-03-21 13:02:58.048603, slv, 022772fffe0d7313(unknown)/1,  0.000289591,  0.000149867,  0.000162308,  0.000572189, -266.577000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000572189,  0.000162308
2017-03-21 13:02:58.496049, slv, 022772fffe0d7313(unknown)/1,  0.000289611,  0.000149867,  0.000121126,  0.000572189, -116.710000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000572189,  0.000121126
2017-03-21 13:02:58.624214, slv, 022772fffe0d7313(unknown)/1,  0.000290689,  0.000149867,  0.000168974,  0.000572189, -116.710000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000572189,  0.000168974
2017-03-21 13:02:58.655481, slv, 022772fffe0d7313(unknown)/1,  0.000292175,  0.000149867,  0.000229811,  0.000572189, -116.710000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000572189,  0.000229811
2017-03-21 13:02:59.049467, slv, 022772fffe0d7313(unknown)/1,  0.000292175,  0.000128363,  0.000229811,  0.000266303, -116.710000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000266303,  0.000229811
2017-03-21 13:02:59.883831, slv, 022772fffe0d7313(unknown)/1,  0.000292484,  0.000128363,  0.000179494,  0.000266303, 11.653000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000266303,  0.000179494
2017-03-21 13:03:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000292484, -0.000048760,  0.000179494,  0.000220836, 11.653000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000220836,  0.000179494
2017-03-21 13:03:00.892504, slv, 022772fffe0d7313(unknown)/1,  0.000291297, -0.000048760,  0.000199383,  0.000220836, -37.107000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000220836,  0.000199383
2017-03-21 13:03:01.048493, slv, 022772fffe0d7313(unknown)/1,  0.000291297,  0.000048559,  0.000199383,  0.000460064, -37.107000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000460064,  0.000199383
2017-03-21 13:03:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000291297,  0.000056044,  0.000199383,  0.000234619, 11.452000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000234619,  0.000199383
2017-03-21 13:03:02.407065, slv, 022772fffe0d7313(unknown)/1,  0.000290089,  0.000056044,  0.000201106,  0.000234619, 67.496000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000234619,  0.000201106
2017-03-21 13:03:03.048452, slv, 022772fffe0d7313(unknown)/1,  0.000290089,  0.000007084,  0.000201106,  0.000360935, 67.496000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000360935,  0.000201106
2017-03-21 13:03:03.692716, slv, 022772fffe0d7313(unknown)/1,  0.000291292,  0.000007084,  0.000671729,  0.000360935, 74.580000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000360935,  0.000671729
2017-03-21 13:03:04.053429, slv, 022772fffe0d7313(unknown)/1,  0.000291292,  0.000033310,  0.000671729,  0.000287066, 74.580000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000287066,  0.000671729
2017-03-21 13:03:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291292, -0.000030122,  0.000671729,  0.000235273, 107.890000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000235273,  0.000671729
2017-03-21 13:03:05.447779, slv, 022772fffe0d7313(unknown)/1,  0.000292485, -0.000030122,  0.000202533,  0.000235273, 77.768000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000235273,  0.000202533
2017-03-21 13:03:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292485, -0.000055387,  0.000202533,  0.000237729, 77.768000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000237729,  0.000202533
2017-03-21 13:03:06.886357, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000055387,  0.000224820,  0.000237729, 22.381000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000237729,  0.000224820
2017-03-21 13:03:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000067381,  0.000224820,  0.000211425, 22.381000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000211425,  0.000224820
2017-03-21 13:03:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000083163,  0.000224820,  0.000205112, -45.000000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000205112,  0.000224820
2017-03-21 13:03:08.549067, slv, 022772fffe0d7313(unknown)/1,  0.000290150, -0.000083163,  0.000169751,  0.000205112, -128.163000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000205112,  0.000169751
2017-03-21 13:03:09.060242, slv, 022772fffe0d7313(unknown)/1,  0.000290150, -0.000028570,  0.000169751,  0.000319331, -128.163000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000319331,  0.000169751
2017-03-21 13:03:09.130520, slv, 022772fffe0d7313(unknown)/1,  0.000289029, -0.000028570,  0.000179487,  0.000319331, -156.733000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000319331,  0.000179487
2017-03-21 13:03:09.263350, slv, 022772fffe0d7313(unknown)/1,  0.000288303, -0.000028570,  0.000152141,  0.000319331, -156.733000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000319331,  0.000152141
2017-03-21 13:03:10.049337, slv, 022772fffe0d7313(unknown)/1,  0.000288303,  0.000135435,  0.000152141,  0.000529993, -156.733000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000529993,  0.000152141
2017-03-21 13:03:10.088467, slv, 022772fffe0d7313(unknown)/1,  0.000288367,  0.000135435,  0.000168066,  0.000529993, -21.298000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000529993,  0.000168066
2017-03-21 13:03:10.254626, slv, 022772fffe0d7313(unknown)/1,  0.000289192,  0.000135435,  0.000136607,  0.000529993, -21.298000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000529993,  0.000136607
2017-03-21 13:03:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289192,  0.000104972,  0.000136607,  0.000257446, -21.298000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000257446,  0.000136607
2017-03-21 13:03:12.002914, slv, 022772fffe0d7313(unknown)/1,  0.000289076,  0.000104972,  0.000203019,  0.000257446, 83.674000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000257446,  0.000203019
2017-03-21 13:03:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000289076, -0.000032058,  0.000203019,  0.000256705, 83.674000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000256705,  0.000203019
2017-03-21 13:03:12.640169, slv, 022772fffe0d7313(unknown)/1,  0.000287924, -0.000032058,  0.000144247,  0.000256705, 51.616000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000256705,  0.000144247
2017-03-21 13:03:13.048353, slv, 022772fffe0d7313(unknown)/1,  0.000287924, -0.000007802,  0.000144247,  0.000304691, 51.616000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000304691,  0.000144247
2017-03-21 13:03:13.541828, slv, 022772fffe0d7313(unknown)/1,  0.000287154, -0.000007802,  0.000248937,  0.000304691, 43.814000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000304691,  0.000248937
2017-03-21 13:03:14.056794, slv, 022772fffe0d7313(unknown)/1,  0.000287154,  0.000017321,  0.000248937,  0.000305031, 43.814000000, S, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000305031,  0.000248937
2017-03-21 13:03:14.623695, slv, 022772fffe0d7313(unknown)/1,  0.000286869,  0.000017321,  0.000216938,  0.000305031, 61.135000000, D, 0.000282527, 15270, -0.000011255, 528237, 1431, 1123,  0.000305031,  0.000216938
2017-03-21 13:03:15.048313, slv, 022772fffe0d7313(unknown)/1,  0.000286869,  0.000010052,  0.000216938,  0.000289097, 61.135000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000289097,  0.000216938
2017-03-21 13:03:16.048324, slv, 022772fffe0d7313(unknown)/1,  0.000286869, -0.000005673,  0.000216938,  0.000273295, 71.187000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000273295,  0.000216938
2017-03-21 13:03:16.274652, slv, 022772fffe0d7313(unknown)/1,  0.000286023, -0.000005673,  0.000135568,  0.000273295, 65.514000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000273295,  0.000135568
2017-03-21 13:03:16.630486, slv, 022772fffe0d7313(unknown)/1,  0.000284797, -0.000005673,  0.000147971,  0.000273295, 65.514000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000273295,  0.000147971
2017-03-21 13:03:17.048337, slv, 022772fffe0d7313(unknown)/1,  0.000284797, -0.000006299,  0.000147971,  0.000285773, 65.514000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000285773,  0.000147971
2017-03-21 13:03:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000284797, -0.000029415,  0.000147971,  0.000224990, 59.215000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000224990,  0.000147971
2017-03-21 13:03:18.088098, slv, 022772fffe0d7313(unknown)/1,  0.000283457, -0.000029415,  0.000149991,  0.000224990, 29.800000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000224990,  0.000149991
2017-03-21 13:03:19.049304, slv, 022772fffe0d7313(unknown)/1,  0.000283457,  0.000044261,  0.000149991,  0.000431786, 29.800000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000431786,  0.000149991
2017-03-21 13:03:19.371787, slv, 022772fffe0d7313(unknown)/1,  0.000282678,  0.000044261,  0.000127566,  0.000431786, 74.061000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000431786,  0.000127566
2017-03-21 13:03:19.639179, slv, 022772fffe0d7313(unknown)/1,  0.000282686,  0.000044261,  0.000141537,  0.000431786, 74.061000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000431786,  0.000141537
2017-03-21 13:03:19.802276, slv, 022772fffe0d7313(unknown)/1,  0.000283037,  0.000044261,  0.000215532,  0.000431786, 74.061000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000431786,  0.000215532
2017-03-21 13:03:20.048341, slv, 022772fffe0d7313(unknown)/1,  0.000283037,  0.000089208,  0.000215532,  0.000313125, 74.061000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000313125,  0.000215532
2017-03-21 13:03:21.048406, slv, 022772fffe0d7313(unknown)/1,  0.000283037,  0.000040016,  0.000215532,  0.000332981, 163.269000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000332981,  0.000215532
2017-03-21 13:03:21.282566, slv, 022772fffe0d7313(unknown)/1,  0.000283147,  0.000040016,  0.000180050,  0.000332981, 203.285000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000332981,  0.000180050
2017-03-21 13:03:22.048232, slv, 022772fffe0d7313(unknown)/1,  0.000283147, -0.000013811,  0.000180050,  0.000205580, 203.285000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000205580,  0.000180050
2017-03-21 13:03:22.854248, slv, 022772fffe0d7313(unknown)/1,  0.000282210, -0.000013811,  0.000174170,  0.000205580, 189.474000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000205580,  0.000174170
2017-03-21 13:03:23.048393, slv, 022772fffe0d7313(unknown)/1,  0.000282210, -0.000023555,  0.000174170,  0.000312667, 189.474000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000312667,  0.000174170
2017-03-21 13:03:24.049104, slv, 022772fffe0d7313(unknown)/1,  0.000282210, -0.000000705,  0.000174170,  0.000250344, 165.919000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000250344,  0.000174170
2017-03-21 13:03:24.167716, slv, 022772fffe0d7313(unknown)/1,  0.000281122, -0.000000705,  0.000220177,  0.000250344, 165.214000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000250344,  0.000220177
2017-03-21 13:03:24.283284, slv, 022772fffe0d7313(unknown)/1,  0.000280128, -0.000000705,  0.000149169,  0.000250344, 165.214000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000250344,  0.000149169
2017-03-21 13:03:24.422579, slv, 022772fffe0d7313(unknown)/1,  0.000278838, -0.000000705,  0.000140298,  0.000250344, 165.214000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000250344,  0.000140298
2017-03-21 13:03:24.431944, slv, 022772fffe0d7313(unknown)/1,  0.000277634, -0.000000705,  0.000166123,  0.000250344, 165.214000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000250344,  0.000166123
2017-03-21 13:03:24.846880, slv, 022772fffe0d7313(unknown)/1,  0.000276651, -0.000000705,  0.000192152,  0.000250344, 165.214000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000250344,  0.000192152
2017-03-21 13:03:25.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276651, -0.000027966,  0.000192152,  0.000252585, 165.214000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000252585,  0.000192152
2017-03-21 13:03:26.048323, slv, 022772fffe0d7313(unknown)/1,  0.000276651, -0.000011995,  0.000192152,  0.000276727, 137.248000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000276727,  0.000192152
2017-03-21 13:03:26.098076, slv, 022772fffe0d7313(unknown)/1,  0.000275790, -0.000011995,  0.000166886,  0.000276727, 125.253000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000276727,  0.000166886
2017-03-21 13:03:26.235341, slv, 022772fffe0d7313(unknown)/1,  0.000274923, -0.000011995,  0.000160820,  0.000276727, 125.253000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000276727,  0.000160820
2017-03-21 13:03:26.681320, slv, 022772fffe0d7313(unknown)/1,  0.000273976, -0.000011995,  0.000142875,  0.000276727, 125.253000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000276727,  0.000142875
2017-03-21 13:03:27.048332, slv, 022772fffe0d7313(unknown)/1,  0.000273976,  0.000017625,  0.000142875,  0.000309151, 125.253000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000309151,  0.000142875
2017-03-21 13:03:27.160788, slv, 022772fffe0d7313(unknown)/1,  0.000273152,  0.000017625,  0.000156177,  0.000309151, 142.878000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000309151,  0.000156177
2017-03-21 13:03:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000273152,  0.000006932,  0.000156177,  0.000251841, 142.878000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000251841,  0.000156177
2017-03-21 13:03:28.306699, slv, 022772fffe0d7313(unknown)/1,  0.000272508,  0.000006932,  0.000210452,  0.000251841, 149.810000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000251841,  0.000210452
2017-03-21 13:03:29.049361, slv, 022772fffe0d7313(unknown)/1,  0.000272508,  0.000018742,  0.000210452,  0.000331303, 149.810000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000331303,  0.000210452
2017-03-21 13:03:30.048300, slv, 022772fffe0d7313(unknown)/1,  0.000272508,  0.000035788,  0.000210452,  0.000285290, 168.552000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000285290,  0.000210452
2017-03-21 13:03:30.266958, slv, 022772fffe0d7313(unknown)/1,  0.000271822,  0.000035788,  0.000166883,  0.000285290, 204.340000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000285290,  0.000166883
2017-03-21 13:03:31.048295, slv, 022772fffe0d7313(unknown)/1,  0.000271822,  0.000014657,  0.000166883,  0.000288355, 204.340000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000288355,  0.000166883
2017-03-21 13:03:32.031353, slv, 022772fffe0d7313(unknown)/1,  0.000271391,  0.000014657,  0.000236364,  0.000288355, 218.997000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000288355,  0.000236364
2017-03-21 13:03:32.048581, slv, 022772fffe0d7313(unknown)/1,  0.000271391,  0.000171803,  0.000236364,  0.000598466, 218.997000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000598466,  0.000236364
2017-03-21 13:03:32.932709, slv, 022772fffe0d7313(unknown)/1,  0.000272514,  0.000171803,  0.000249750,  0.000598466, 390.800000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000598466,  0.000249750
2017-03-21 13:03:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000272514,  0.000173942,  0.000249750,  0.000293325, 390.800000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000293325,  0.000249750
2017-03-21 13:03:34.049363, slv, 022772fffe0d7313(unknown)/1,  0.000272514,  0.000050900,  0.000249750,  0.000353504, 564.742000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000353504,  0.000249750
2017-03-21 13:03:34.331350, slv, 022772fffe0d7313(unknown)/1,  0.000273717,  0.000050900,  0.000196235,  0.000353504, 615.642000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000353504,  0.000196235
2017-03-21 13:03:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000273717,  0.000018551,  0.000196235,  0.000229828, 615.642000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000229828,  0.000196235
2017-03-21 13:03:35.758258, slv, 022772fffe0d7313(unknown)/1,  0.000273201,  0.000018551,  0.000183096,  0.000229828, 634.193000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000229828,  0.000183096
2017-03-21 13:03:36.048310, slv, 022772fffe0d7313(unknown)/1,  0.000273201, -0.000025393,  0.000183096,  0.000266302, 634.193000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000266302,  0.000183096
2017-03-21 13:03:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000273201, -0.000008543,  0.000183096,  0.000263012, 608.800000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000263012,  0.000183096
2017-03-21 13:03:37.240931, slv, 022772fffe0d7313(unknown)/1,  0.000272491, -0.000008543,  0.000235072,  0.000263012, 600.257000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000263012,  0.000235072
2017-03-21 13:03:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000272491, -0.000020475,  0.000235072,  0.000241729, 600.257000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000241729,  0.000235072
2017-03-21 13:03:38.772228, slv, 022772fffe0d7313(unknown)/1,  0.000271777, -0.000020475,  0.000167386,  0.000241729, 579.782000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000241729,  0.000167386
2017-03-21 13:03:39.024208, slv, 022772fffe0d7313(unknown)/1,  0.000270858, -0.000020475,  0.000200884,  0.000241729, 579.782000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000241729,  0.000200884
2017-03-21 13:03:39.049138, slv, 022772fffe0d7313(unknown)/1,  0.000270858, -0.000032847,  0.000200884,  0.000235925, 579.782000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000235925,  0.000200884
2017-03-21 13:03:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000270858, -0.000026422,  0.000200884,  0.000252945, 546.935000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000252945,  0.000200884
2017-03-21 13:03:40.672985, slv, 022772fffe0d7313(unknown)/1,  0.000270145, -0.000026422,  0.000205404,  0.000252945, 520.513000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000252945,  0.000205404
2017-03-21 13:03:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270145, -0.000021997,  0.000205404,  0.000244063, 520.513000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000244063,  0.000205404
2017-03-21 13:03:41.952389, slv, 022772fffe0d7313(unknown)/1,  0.000269468, -0.000021997,  0.000204822,  0.000244063, 498.516000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000244063,  0.000204822
2017-03-21 13:03:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000269468, -0.000031043,  0.000204822,  0.000233463, 498.516000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000233463,  0.000204822
2017-03-21 13:03:42.841470, slv, 022772fffe0d7313(unknown)/1,  0.000268628, -0.000031043,  0.000180553,  0.000233463, 467.473000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000233463,  0.000180553
2017-03-21 13:03:43.048354, slv, 022772fffe0d7313(unknown)/1,  0.000268628,  0.000009462,  0.000180553,  0.000323557, 467.473000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000323557,  0.000180553
2017-03-21 13:03:43.391485, slv, 022772fffe0d7313(unknown)/1,  0.000267845,  0.000009462,  0.000136369,  0.000323557, 476.935000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000323557,  0.000136369
2017-03-21 13:03:43.752672, slv, 022772fffe0d7313(unknown)/1,  0.000267489,  0.000009462,  0.000196693,  0.000323557, 476.935000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000323557,  0.000196693
2017-03-21 13:03:44.049150, slv, 022772fffe0d7313(unknown)/1,  0.000267489,  0.000027200,  0.000196693,  0.000266960, 476.935000000, S, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000266960,  0.000196693
2017-03-21 13:03:44.292604, slv, 022772fffe0d7313(unknown)/1,  0.000266978,  0.000027200,  0.000152034,  0.000266960, 504.135000000, D, 0.000292455, 4248, -0.000020911, 80461, -1, 185,  0.000266960,  0.000152034
2017-03-21 13:03:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000266978, -0.000019163,  0.000152034,  0.000229180, 504.135000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000229180,  0.000152034
2017-03-21 13:03:45.198352, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000019163,  0.000207406,  0.000229180, 484.972000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000229180,  0.000207406
2017-03-21 13:03:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000045304,  0.000207406,  0.000213339, 484.972000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000213339,  0.000207406
2017-03-21 13:03:47.016874, slv, 022772fffe0d7313(unknown)/1,  0.000265080, -0.000045304,  0.000141016,  0.000213339, 439.668000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000213339,  0.000141016
2017-03-21 13:03:47.048243, slv, 022772fffe0d7313(unknown)/1,  0.000265080, -0.000050028,  0.000141016,  0.000217833, 439.668000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000217833,  0.000141016
2017-03-21 13:03:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000265080, -0.000021199,  0.000141016,  0.000269929, 389.640000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000269929,  0.000141016
2017-03-21 13:03:48.840350, slv, 022772fffe0d7313(unknown)/1,  0.000264110, -0.000021199,  0.000187644,  0.000269929, 368.441000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000269929,  0.000187644
2017-03-21 13:03:49.049174, slv, 022772fffe0d7313(unknown)/1,  0.000264110,  0.000016295,  0.000187644,  0.000291852, 368.441000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000291852,  0.000187644
2017-03-21 13:03:50.013387, slv, 022772fffe0d7313(unknown)/1,  0.000263567,  0.000016295,  0.000168123,  0.000291852, 384.736000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000291852,  0.000168123
2017-03-21 13:03:50.048338, slv, 022772fffe0d7313(unknown)/1,  0.000263567,  0.000051685,  0.000168123,  0.000339195, 384.736000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000339195,  0.000168123
2017-03-21 13:03:51.048347, slv, 022772fffe0d7313(unknown)/1,  0.000263567,  0.000038066,  0.000168123,  0.000264071, 436.421000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000264071,  0.000168123
2017-03-21 13:03:51.994855, slv, 022772fffe0d7313(unknown)/1,  0.000262764,  0.000038066,  0.000124767,  0.000264071, 474.487000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000264071,  0.000124767
2017-03-21 13:03:52.048349, slv, 022772fffe0d7313(unknown)/1,  0.000262764,  0.000036576,  0.000124767,  0.000335413, 474.487000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000335413,  0.000124767
2017-03-21 13:03:53.048553, slv, 022772fffe0d7313(unknown)/1,  0.000262764,  0.000168537,  0.000124767,  0.000527191, 511.063000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000527191,  0.000124767
2017-03-21 13:03:53.298387, slv, 022772fffe0d7313(unknown)/1,  0.000262716,  0.000168537,  0.000122829,  0.000527191, 679.600000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000527191,  0.000122829
2017-03-21 13:03:54.042986, slv, 022772fffe0d7313(unknown)/1,  0.000263942,  0.000168537,  0.000187497,  0.000527191, 679.600000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000527191,  0.000187497
2017-03-21 13:03:54.049026, slv, 022772fffe0d7313(unknown)/1,  0.000263942,  0.000112778,  0.000187497,  0.000225072, 679.600000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000225072,  0.000187497
2017-03-21 13:03:55.048469, slv, 022772fffe0d7313(unknown)/1,  0.000263942, -0.000039718,  0.000187497,  0.000223375, 792.378000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000223375,  0.000187497
2017-03-21 13:03:55.337994, slv, 022772fffe0d7313(unknown)/1,  0.000264964, -0.000039718,  0.000379379,  0.000223375, 752.660000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000223375,  0.000379379
2017-03-21 13:03:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000264964, -0.000033746,  0.000379379,  0.000238037, 752.660000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000238037,  0.000379379
2017-03-21 13:03:56.756742, slv, 022772fffe0d7313(unknown)/1,  0.000264677, -0.000033746,  0.000145697,  0.000238037, 718.914000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000238037,  0.000145697
2017-03-21 13:03:57.048341, slv, 022772fffe0d7313(unknown)/1,  0.000264677,  0.000015385,  0.000145697,  0.000322374, 718.914000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000322374,  0.000145697
2017-03-21 13:03:57.640638, slv, 022772fffe0d7313(unknown)/1,  0.000264075,  0.000015385,  0.000198607,  0.000322374, 734.299000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000322374,  0.000198607
2017-03-21 13:03:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000264075,  0.000013718,  0.000198607,  0.000233814, 734.299000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000233814,  0.000198607
2017-03-21 13:03:58.944622, slv, 022772fffe0d7313(unknown)/1,  0.000263703,  0.000013718,  0.000206318,  0.000233814, 748.017000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000233814,  0.000206318
2017-03-21 13:03:59.060865, slv, 022772fffe0d7313(unknown)/1,  0.000263703,  0.000042339,  0.000206318,  0.000378642, 748.017000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000378642,  0.000206318
2017-03-21 13:04:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000263703,  0.000057067,  0.000206318,  0.000262898, 790.356000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000262898,  0.000206318
2017-03-21 13:04:00.778342, slv, 022772fffe0d7313(unknown)/1,  0.000262991,  0.000057067,  0.000169493,  0.000262898, 847.423000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000262898,  0.000169493
2017-03-21 13:04:00.913031, slv, 022772fffe0d7313(unknown)/1,  0.000262422,  0.000057067,  0.000211109,  0.000262898, 847.423000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000262898,  0.000211109
2017-03-21 13:04:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000262422, -0.000006754,  0.000211109,  0.000249718, 847.423000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000249718,  0.000211109
2017-03-21 13:04:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000262422, -0.000005613,  0.000211109,  0.000263900, 840.669000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000263900,  0.000211109
2017-03-21 13:04:02.354158, slv, 022772fffe0d7313(unknown)/1,  0.000261789, -0.000005613,  0.000149854,  0.000263900, 835.056000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000263900,  0.000149854
2017-03-21 13:04:02.633706, slv, 022772fffe0d7313(unknown)/1,  0.000261089, -0.000005613,  0.000190385,  0.000263900, 835.056000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000263900,  0.000190385
2017-03-21 13:04:03.048268, slv, 022772fffe0d7313(unknown)/1,  0.000261089, -0.000014936,  0.000190385,  0.000229738, 835.056000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000229738,  0.000190385
2017-03-21 13:04:03.247672, slv, 022772fffe0d7313(unknown)/1,  0.000260419, -0.000014936,  0.000188694,  0.000229738, 820.120000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000229738,  0.000188694
2017-03-21 13:04:03.834557, slv, 022772fffe0d7313(unknown)/1,  0.000259470, -0.000014936,  0.000150564,  0.000229738, 820.120000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000229738,  0.000150564
2017-03-21 13:04:04.049158, slv, 022772fffe0d7313(unknown)/1,  0.000259470,  0.000053944,  0.000150564,  0.000398708, 820.120000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000398708,  0.000150564
2017-03-21 13:04:04.074245, slv, 022772fffe0d7313(unknown)/1,  0.000259228,  0.000053944,  0.000197018,  0.000398708, 874.064000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000398708,  0.000197018
2017-03-21 13:04:04.452411, slv, 022772fffe0d7313(unknown)/1,  0.000259657,  0.000053944,  0.000152389,  0.000398708, 874.064000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000398708,  0.000152389
2017-03-21 13:04:05.048236, slv, 022772fffe0d7313(unknown)/1,  0.000259657,  0.000047120,  0.000152389,  0.000214659, 874.064000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000214659,  0.000152389
2017-03-21 13:04:05.940455, slv, 022772fffe0d7313(unknown)/1,  0.000259377,  0.000047120,  0.000201195,  0.000214659, 921.184000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000214659,  0.000201195
2017-03-21 13:04:06.048321, slv, 022772fffe0d7313(unknown)/1,  0.000259377, -0.000011459,  0.000201195,  0.000281457, 921.184000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000281457,  0.000201195
2017-03-21 13:04:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000259377, -0.000022753,  0.000201195,  0.000191790, 909.725000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000191790,  0.000201195
2017-03-21 13:04:07.578667, slv, 022772fffe0d7313(unknown)/1,  0.000258410, -0.000022753,  0.000182429,  0.000191790, 886.972000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000191790,  0.000182429
2017-03-21 13:04:08.048293, slv, 022772fffe0d7313(unknown)/1,  0.000258410, -0.000029197,  0.000182429,  0.000267602, 886.972000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000267602,  0.000182429
2017-03-21 13:04:09.049374, slv, 022772fffe0d7313(unknown)/1,  0.000258410,  0.000018739,  0.000182429,  0.000286697, 857.775000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000286697,  0.000182429
2017-03-21 13:04:09.383612, slv, 022772fffe0d7313(unknown)/1,  0.000257602,  0.000018739,  0.000165823,  0.000286697, 876.514000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000286697,  0.000165823
2017-03-21 13:04:10.048317, slv, 022772fffe0d7313(unknown)/1,  0.000257602,  0.000033027,  0.000165823,  0.000295371, 876.514000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000295371,  0.000165823
2017-03-21 13:04:10.354070, slv, 022772fffe0d7313(unknown)/1,  0.000257089,  0.000033027,  0.000151177,  0.000295371, 909.541000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000295371,  0.000151177
2017-03-21 13:04:11.048359, slv, 022772fffe0d7313(unknown)/1,  0.000257089,  0.000051175,  0.000151177,  0.000321672, 909.541000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000321672,  0.000151177
2017-03-21 13:04:11.523423, slv, 022772fffe0d7313(unknown)/1,  0.000256583,  0.000051175,  0.000130637,  0.000321672, 960.716000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000321672,  0.000130637
2017-03-21 13:04:11.580285, slv, 022772fffe0d7313(unknown)/1,  0.000256332,  0.000051175,  0.000188174,  0.000321672, 960.716000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000321672,  0.000188174
2017-03-21 13:04:12.048247, slv, 022772fffe0d7313(unknown)/1,  0.000256332,  0.000021074,  0.000188174,  0.000233898, 960.716000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000233898,  0.000188174
2017-03-21 13:04:12.199248, slv, 022772fffe0d7313(unknown)/1,  0.000255855,  0.000021074,  0.000159584,  0.000233898, 981.790000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000233898,  0.000159584
2017-03-21 13:04:12.647915, slv, 022772fffe0d7313(unknown)/1,  0.000254867,  0.000021074,  0.000143083,  0.000233898, 981.790000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000233898,  0.000143083
2017-03-21 13:04:13.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254867, -0.000012920,  0.000143083,  0.000251460, 981.790000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000251460,  0.000143083
2017-03-21 13:04:13.593868, slv, 022772fffe0d7313(unknown)/1,  0.000254553, -0.000012920,  0.000310642,  0.000251460, 968.870000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000251460,  0.000310642
2017-03-21 13:04:14.056350, slv, 022772fffe0d7313(unknown)/1,  0.000254553, -0.000015000,  0.000310642,  0.000227958, 968.870000000, S, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000227958,  0.000310642
2017-03-21 13:04:14.762553, slv, 022772fffe0d7313(unknown)/1,  0.000254333, -0.000015000,  0.000171845,  0.000227958, 953.870000000, D, 0.000275659, 5709, 0.000014767, 51792, 311, 212,  0.000227958,  0.000171845
2017-03-21 13:04:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000254333, -0.000005877,  0.000171845,  0.000269174, 953.870000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000269174,  0.000171845
2017-03-21 13:04:15.572146, slv, 022772fffe0d7313(unknown)/1,  0.000253537, -0.000005877,  0.000144664,  0.000269174, 947.993000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000269174,  0.000144664
2017-03-21 13:04:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253537, -0.000009552,  0.000144664,  0.000219592, 947.993000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000219592,  0.000144664
2017-03-21 13:04:17.048456, slv, 022772fffe0d7313(unknown)/1,  0.000253537,  0.000044787,  0.000144664,  0.000377056, 938.441000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000377056,  0.000144664
2017-03-21 13:04:17.057792, slv, 022772fffe0d7313(unknown)/1,  0.000253419,  0.000044787,  0.000193141,  0.000377056, 983.228000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000377056,  0.000193141
2017-03-21 13:04:17.132169, slv, 022772fffe0d7313(unknown)/1,  0.000253790,  0.000044787,  0.000161281,  0.000377056, 983.228000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000377056,  0.000161281
2017-03-21 13:04:17.760238, slv, 022772fffe0d7313(unknown)/1,  0.000254108,  0.000044787,  0.000181285,  0.000377056, 983.228000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000377056,  0.000181285
2017-03-21 13:04:18.048358, slv, 022772fffe0d7313(unknown)/1,  0.000254108,  0.000076285,  0.000181285,  0.000283161, 983.228000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000283161,  0.000181285
2017-03-21 13:04:19.049084, slv, 022772fffe0d7313(unknown)/1,  0.000254108,  0.000001231,  0.000181285,  0.000227518, 1059.513000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000227518,  0.000181285
2017-03-21 13:04:19.068888, slv, 022772fffe0d7313(unknown)/1,  0.000253954,  0.000001231,  0.000191204,  0.000227518, 1060.744000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000227518,  0.000191204
2017-03-21 13:04:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253954, -0.000039448,  0.000191204,  0.000201647, 1060.744000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000201647,  0.000191204
2017-03-21 13:04:20.316207, slv, 022772fffe0d7313(unknown)/1,  0.000252931, -0.000039448,  0.000133578,  0.000201647, 1021.296000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000201647,  0.000133578
2017-03-21 13:04:20.925730, slv, 022772fffe0d7313(unknown)/1,  0.000251824, -0.000039448,  0.000191478,  0.000201647, 1021.296000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000201647,  0.000191478
2017-03-21 13:04:21.048449, slv, 022772fffe0d7313(unknown)/1,  0.000251824,  0.000057806,  0.000191478,  0.000419742, 1021.296000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000419742,  0.000191478
2017-03-21 13:04:21.537787, slv, 022772fffe0d7313(unknown)/1,  0.000251788,  0.000057806,  0.000185149,  0.000419742, 1079.102000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000419742,  0.000185149
2017-03-21 13:04:22.048382, slv, 022772fffe0d7313(unknown)/1,  0.000251788,  0.000138328,  0.000185149,  0.000360527, 1079.102000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000360527,  0.000185149
2017-03-21 13:04:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000251788,  0.000049703,  0.000185149,  0.000242456, 1217.430000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000242456,  0.000185149
2017-03-21 13:04:23.529563, slv, 022772fffe0d7313(unknown)/1,  0.000251945,  0.000049703,  0.000199997,  0.000242456, 1267.133000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000242456,  0.000199997
2017-03-21 13:04:24.049073, slv, 022772fffe0d7313(unknown)/1,  0.000251945,  0.000000894,  0.000199997,  0.000263066, 1267.133000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000263066,  0.000199997
2017-03-21 13:04:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000251945, -0.000003921,  0.000199997,  0.000232982, 1268.027000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000232982,  0.000199997
2017-03-21 13:04:25.433523, slv, 022772fffe0d7313(unknown)/1,  0.000251265, -0.000003921,  0.000158151,  0.000232982, 1264.106000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000232982,  0.000158151
2017-03-21 13:04:25.464506, slv, 022772fffe0d7313(unknown)/1,  0.000250484, -0.000003921,  0.000181011,  0.000232982, 1264.106000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000232982,  0.000181011
2017-03-21 13:04:26.048381, slv, 022772fffe0d7313(unknown)/1,  0.000250484,  0.000008535,  0.000181011,  0.000286517, 1264.106000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000286517,  0.000181011
2017-03-21 13:04:26.339827, slv, 022772fffe0d7313(unknown)/1,  0.000249904,  0.000008535,  0.000152997,  0.000286517, 1272.641000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000286517,  0.000152997
2017-03-21 13:04:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000249904, -0.000004360,  0.000152997,  0.000205151, 1272.641000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000205151,  0.000152997
2017-03-21 13:04:27.547660, slv, 022772fffe0d7313(unknown)/1,  0.000249095, -0.000004360,  0.000147840,  0.000205151, 1268.281000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000205151,  0.000147840
2017-03-21 13:04:28.049186, slv, 022772fffe0d7313(unknown)/1,  0.000249095,  0.000103327,  0.000147840,  0.000500502, 1268.281000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000500502,  0.000147840
2017-03-21 13:04:29.049006, slv, 022772fffe0d7313(unknown)/1,  0.000249095,  0.000114757,  0.000147840,  0.000227203, 1371.608000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000227203,  0.000147840
2017-03-21 13:04:29.412239, slv, 022772fffe0d7313(unknown)/1,  0.000248271,  0.000114757,  0.000205345,  0.000227203, 1486.365000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000227203,  0.000205345
2017-03-21 13:04:30.048871, slv, 022772fffe0d7313(unknown)/1,  0.000248271,  0.000109053,  0.000205345,  0.000488270, 1486.365000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000488270,  0.000205345
2017-03-21 13:04:30.422139, slv, 022772fffe0d7313(unknown)/1,  0.000248874,  0.000109053,  0.000226567,  0.000488270, 1595.418000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000488270,  0.000226567
2017-03-21 13:04:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000248874,  0.000116515,  0.000226567,  0.000241906, 1595.418000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000241906,  0.000226567
2017-03-21 13:04:31.070923, slv, 022772fffe0d7313(unknown)/1,  0.000249534,  0.000116515,  0.000207708,  0.000241906, 1711.933000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000241906,  0.000207708
2017-03-21 13:04:31.214782, slv, 022772fffe0d7313(unknown)/1,  0.000249111,  0.000116515,  0.000198232,  0.000241906, 1711.933000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000241906,  0.000198232
2017-03-21 13:04:32.048176, slv, 022772fffe0d7313(unknown)/1,  0.000249111, -0.000052348,  0.000198232,  0.000151382, 1711.933000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000151382,  0.000198232
2017-03-21 13:04:32.838571, slv, 022772fffe0d7313(unknown)/1,  0.000248412, -0.000052348,  0.000226059,  0.000151382, 1659.585000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000151382,  0.000226059
2017-03-21 13:04:33.048256, slv, 022772fffe0d7313(unknown)/1,  0.000248412, -0.000060568,  0.000226059,  0.000225004, 1659.585000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000225004,  0.000226059
2017-03-21 13:04:34.050072, slv, 022772fffe0d7313(unknown)/1,  0.000248412, -0.000021308,  0.000226059,  0.000229203, 1599.017000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000229203,  0.000226059
2017-03-21 13:04:34.074129, slv, 022772fffe0d7313(unknown)/1,  0.000247975, -0.000021308,  0.000275194,  0.000229203, 1577.709000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000229203,  0.000275194
2017-03-21 13:04:34.457578, slv, 022772fffe0d7313(unknown)/1,  0.000247961, -0.000021308,  0.000254665,  0.000229203, 1577.709000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000229203,  0.000254665
2017-03-21 13:04:34.459042, slv, 022772fffe0d7313(unknown)/1,  0.000247438, -0.000021308,  0.000144774,  0.000229203, 1577.709000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000229203,  0.000144774
2017-03-21 13:04:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247438, -0.000031659,  0.000144774,  0.000203327, 1577.709000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000203327,  0.000144774
2017-03-21 13:04:35.182717, slv, 022772fffe0d7313(unknown)/1,  0.000246946, -0.000031659,  0.000286530,  0.000203327, 1546.050000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000203327,  0.000286530
2017-03-21 13:04:35.203929, slv, 022772fffe0d7313(unknown)/1,  0.000246679, -0.000031659,  0.000226126,  0.000203327, 1546.050000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000203327,  0.000226126
2017-03-21 13:04:36.048373, slv, 022772fffe0d7313(unknown)/1,  0.000246679,  0.000019206,  0.000226126,  0.000329201, 1546.050000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000329201,  0.000226126
2017-03-21 13:04:37.010402, slv, 022772fffe0d7313(unknown)/1,  0.000246638,  0.000019206,  0.000217677,  0.000329201, 1565.256000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000329201,  0.000217677
2017-03-21 13:04:37.049295, slv, 022772fffe0d7313(unknown)/1,  0.000246638,  0.000387027,  0.000217677,  0.000938170, 1565.256000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000938170,  0.000217677
2017-03-21 13:04:38.051397, slv, 022772fffe0d7313(unknown)/1,  0.000246638,  0.001893739,  0.000217677,  0.003342585, 1952.283000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.003342585,  0.000217677
2017-03-21 13:04:38.705486, slv, 022772fffe0d7313(unknown)/1,  0.000259295,  0.001893739,  0.000337346,  0.003342585, 3846.022000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.003342585,  0.000337346
2017-03-21 13:04:39.059850, slv, 022772fffe0d7313(unknown)/1,  0.000259295,  0.001452852,  0.000337346,  0.000069053, 3846.022000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000069053,  0.000337346
2017-03-21 13:04:39.894845, slv, 022772fffe0d7313(unknown)/1,  0.000272034,  0.001452852,  0.000549378,  0.000069053, 5298.874000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000069053,  0.000549378
2017-03-21 13:04:40.047968, slv, 022772fffe0d7313(unknown)/1,  0.000272034, -0.000254545,  0.000549378, -0.000046814, 5298.874000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201, -0.000046814,  0.000549378
2017-03-21 13:04:41.047978, slv, 022772fffe0d7313(unknown)/1,  0.000272034, -0.000363913,  0.000549378, -0.000136944, 5044.329000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201, -0.000136944,  0.000549378
2017-03-21 13:04:41.757989, slv, 022772fffe0d7313(unknown)/1,  0.000271746, -0.000363913,  0.000532994, -0.000136944, 4680.416000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201, -0.000136944,  0.000532994
2017-03-21 13:04:42.048103, slv, 022772fffe0d7313(unknown)/1,  0.000271746, -0.000315946,  0.000532994,  0.000048832, 4680.416000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000048832,  0.000532994
2017-03-21 13:04:42.070509, slv, 022772fffe0d7313(unknown)/1,  0.000271277, -0.000315946,  0.000521950,  0.000048832, 4364.470000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000048832,  0.000521950
2017-03-21 13:04:43.048389, slv, 022772fffe0d7313(unknown)/1,  0.000271277, -0.000241009,  0.000521950,  0.000012173, 4364.470000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000012173,  0.000521950
2017-03-21 13:04:43.709758, slv, 022772fffe0d7313(unknown)/1,  0.000271141, -0.000241009,  0.000467303,  0.000012173, 4123.461000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201,  0.000012173,  0.000467303
2017-03-21 13:04:44.048785, slv, 022772fffe0d7313(unknown)/1,  0.000271141, -0.000277165,  0.000467303, -0.000024086, 4123.461000000, S, 0.000260614, 3574, 0.000014991, 47524, 738, 201, -0.000024086,  0.000467303
2017-03-21 13:04:44.518385, slv, 022772fffe0d7313(unknown)/1,  0.000270409, -0.000277165,  0.000441709, -0.000024086, 3846.296000000, D, 0.000260614, 3574, 0.000014991, 47524, 738, 201, -0.000024086,  0.000441709
2017-03-21 13:04:45.048091, slv, 022772fffe0d7313(unknown)/1,  0.000270409, -0.000257253,  0.000441709,  0.000051128, 3846.296000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000051128,  0.000441709
2017-03-21 13:04:45.999832, slv, 022772fffe0d7313(unknown)/1,  0.000269795, -0.000257253,  0.000455722,  0.000051128, 3589.043000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000051128,  0.000455722
2017-03-21 13:04:46.048033, slv, 022772fffe0d7313(unknown)/1,  0.000269795, -0.000238536,  0.000455722,  0.000012002, 3589.043000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000012002,  0.000455722
2017-03-21 13:04:46.448507, slv, 022772fffe0d7313(unknown)/1,  0.000269358, -0.000238536,  0.000448477,  0.000012002, 3350.507000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000012002,  0.000448477
2017-03-21 13:04:46.742559, slv, 022772fffe0d7313(unknown)/1,  0.000268821, -0.000238536,  0.000467413,  0.000012002, 3350.507000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000012002,  0.000467413
2017-03-21 13:04:47.048205, slv, 022772fffe0d7313(unknown)/1,  0.000268821, -0.000204037,  0.000467413,  0.000118539, 3350.507000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000118539,  0.000467413
2017-03-21 13:04:48.048062, slv, 022772fffe0d7313(unknown)/1,  0.000268821, -0.000188947,  0.000467413,  0.000041209, 3146.470000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000041209,  0.000467413
2017-03-21 13:04:48.298240, slv, 022772fffe0d7313(unknown)/1,  0.000268168, -0.000188947,  0.000387403,  0.000041209, 2957.523000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000041209,  0.000387403
2017-03-21 13:04:49.049001, slv, 022772fffe0d7313(unknown)/1,  0.000268168, -0.000162137,  0.000387403,  0.000171506, 2957.523000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000171506,  0.000387403
2017-03-21 13:04:49.374859, slv, 022772fffe0d7313(unknown)/1,  0.000268243, -0.000162137,  0.000491652,  0.000171506, 2795.386000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000171506,  0.000491652
2017-03-21 13:04:50.048078, slv, 022772fffe0d7313(unknown)/1,  0.000268243, -0.000142007,  0.000491652,  0.000080890, 2795.386000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000080890,  0.000491652
2017-03-21 13:04:50.977312, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000142007,  0.000328749,  0.000080890, 2653.379000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000080890,  0.000328749
2017-03-21 13:04:51.048115, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000191769,  0.000328749,  0.000072056, 2653.379000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000072056,  0.000328749
2017-03-21 13:04:51.780143, slv, 022772fffe0d7313(unknown)/1,  0.000267170, -0.000191769,  0.000316896,  0.000072056, 2461.610000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000072056,  0.000316896
2017-03-21 13:04:52.048104, slv, 022772fffe0d7313(unknown)/1,  0.000267170, -0.000196330,  0.000316896,  0.000070695, 2461.610000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000070695,  0.000316896
2017-03-21 13:04:53.048157, slv, 022772fffe0d7313(unknown)/1,  0.000267170, -0.000166541,  0.000316896,  0.000130561, 2265.280000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000130561,  0.000316896
2017-03-21 13:04:53.465858, slv, 022772fffe0d7313(unknown)/1,  0.000266136, -0.000166541,  0.000284366,  0.000130561, 2098.739000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000130561,  0.000284366
2017-03-21 13:04:53.680520, slv, 022772fffe0d7313(unknown)/1,  0.000265335, -0.000166541,  0.000314094,  0.000130561, 2098.739000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000130561,  0.000314094
2017-03-21 13:04:54.049038, slv, 022772fffe0d7313(unknown)/1,  0.000265335, -0.000142629,  0.000314094,  0.000116685, 2098.739000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000116685,  0.000314094
2017-03-21 13:04:54.474807, slv, 022772fffe0d7313(unknown)/1,  0.000264258, -0.000142629,  0.000224293,  0.000116685, 1956.110000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000116685,  0.000224293
2017-03-21 13:04:55.048369, slv, 022772fffe0d7313(unknown)/1,  0.000264258, -0.000076927,  0.000224293,  0.000259053, 1956.110000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000259053,  0.000224293
2017-03-21 13:04:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000264258, -0.000031020,  0.000224293,  0.000207421, 1879.183000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000207421,  0.000224293
2017-03-21 13:04:56.064479, slv, 022772fffe0d7313(unknown)/1,  0.000263340, -0.000031020,  0.000273576,  0.000207421, 1848.163000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000207421,  0.000273576
2017-03-21 13:04:56.309891, slv, 022772fffe0d7313(unknown)/1,  0.000262932, -0.000031020,  0.000260415,  0.000207421, 1848.163000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000207421,  0.000260415
2017-03-21 13:04:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000262932, -0.000011639,  0.000260415,  0.000296491, 1848.163000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000296491,  0.000260415
2017-03-21 13:04:57.979531, slv, 022772fffe0d7313(unknown)/1,  0.000262990, -0.000011639,  0.000302192,  0.000296491, 1836.524000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000296491,  0.000302192
2017-03-21 13:04:58.776772, slv, 022772fffe0d7313(unknown)/1,  0.000263322, -0.000011639,  0.000241904,  0.000296491, 1836.524000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000296491,  0.000241904
2017-03-21 13:04:58.886486, slv, 022772fffe0d7313(unknown)/1,  0.000263520, -0.000011639,  0.000269129,  0.000296491, 1836.524000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000296491,  0.000269129
2017-03-21 13:04:59.565707, slv, 022772fffe0d7313(unknown)/1,  0.000263740, -0.000011639,  0.000248173,  0.000296491, 1836.524000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000296491,  0.000248173
2017-03-21 13:05:01.011731, slv, 022772fffe0d7313(unknown)/1,  0.000263998, -0.000011639,  0.000279729,  0.000296491, 1836.524000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000296491,  0.000279729
2017-03-21 13:05:01.048308, slv, 022772fffe0d7313(unknown)/1,  0.000263998, -0.000000413,  0.000279729,  0.000229614, 1836.524000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000229614,  0.000279729
2017-03-21 13:05:01.265164, slv, 022772fffe0d7313(unknown)/1,  0.000263987, -0.000000413,  0.000247340,  0.000229614, 1836.111000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000229614,  0.000247340
2017-03-21 13:05:01.567924, slv, 022772fffe0d7313(unknown)/1,  0.000263753, -0.000000413,  0.000289546,  0.000229614, 1836.111000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000229614,  0.000289546
2017-03-21 13:05:02.048279, slv, 022772fffe0d7313(unknown)/1,  0.000263753, -0.000023159,  0.000289546,  0.000251818, 1836.111000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000251818,  0.000289546
2017-03-21 13:05:02.251614, slv, 022772fffe0d7313(unknown)/1,  0.000271103, -0.000023159,  0.002165692,  0.000251818, 1812.952000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000251818,  0.002165692
2017-03-21 13:05:02.886493, slv, 022772fffe0d7313(unknown)/1,  0.000280100, -0.000023159,  0.000718196,  0.000251818, 1812.952000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000251818,  0.000718196
2017-03-21 13:05:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000280100, -0.000028681,  0.000718196,  0.000234671, 1812.952000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000234671,  0.000718196
2017-03-21 13:05:03.190194, slv, 022772fffe0d7313(unknown)/1,  0.000281364, -0.000028681,  0.000239359,  0.000234671, 1784.271000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000234671,  0.000239359
2017-03-21 13:05:04.049150, slv, 022772fffe0d7313(unknown)/1,  0.000281364, -0.000055513,  0.000239359,  0.000215765, 1784.271000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000215765,  0.000239359
2017-03-21 13:05:04.595161, slv, 022772fffe0d7313(unknown)/1,  0.000280762, -0.000055513,  0.000281521,  0.000215765, 1728.758000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000215765,  0.000281521
2017-03-21 13:05:05.048475, slv, 022772fffe0d7313(unknown)/1,  0.000280762,  0.000013692,  0.000281521,  0.000373745, 1728.758000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000373745,  0.000281521
2017-03-21 13:05:05.253540, slv, 022772fffe0d7313(unknown)/1,  0.000280792,  0.000013692,  0.000259646,  0.000373745, 1742.450000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000373745,  0.000259646
2017-03-21 13:05:05.363867, slv, 022772fffe0d7313(unknown)/1,  0.000282541,  0.000013692,  0.000563904,  0.000373745, 1742.450000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000373745,  0.000563904
2017-03-21 13:05:06.048408, slv, 022772fffe0d7313(unknown)/1,  0.000282541,  0.000044741,  0.000563904,  0.000279041, 1742.450000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000279041,  0.000563904
2017-03-21 13:05:06.462092, slv, 022772fffe0d7313(unknown)/1,  0.000283893,  0.000044741,  0.000259660,  0.000279041, 1787.191000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000279041,  0.000259660
2017-03-21 13:05:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000283893, -0.000026404,  0.000259660,  0.000234584, 1787.191000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000234584,  0.000259660
2017-03-21 13:05:08.048252, slv, 022772fffe0d7313(unknown)/1,  0.000283893, -0.000058039,  0.000259660,  0.000217122, 1760.787000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000217122,  0.000259660
2017-03-21 13:05:08.310355, slv, 022772fffe0d7313(unknown)/1,  0.000283283, -0.000058039,  0.000223607,  0.000217122, 1702.748000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000217122,  0.000223607
2017-03-21 13:05:09.052528, slv, 022772fffe0d7313(unknown)/1,  0.000283283,  0.000008505,  0.000223607,  0.000367063, 1702.748000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000367063,  0.000223607
2017-03-21 13:05:10.048382, slv, 022772fffe0d7313(unknown)/1,  0.000283283,  0.000062162,  0.000223607,  0.000323828, 1711.253000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000323828,  0.000223607
2017-03-21 13:05:10.283871, slv, 022772fffe0d7313(unknown)/1,  0.000282723,  0.000062162,  0.000225217,  0.000323828, 1773.415000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000323828,  0.000225217
2017-03-21 13:05:11.048246, slv, 022772fffe0d7313(unknown)/1,  0.000282723, -0.000011707,  0.000225217,  0.000218764, 1773.415000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000218764,  0.000225217
2017-03-21 13:05:11.694824, slv, 022772fffe0d7313(unknown)/1,  0.000282170, -0.000011707,  0.000221543,  0.000218764, 1761.708000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000218764,  0.000221543
2017-03-21 13:05:12.048364, slv, 022772fffe0d7313(unknown)/1,  0.000282170, -0.000061517,  0.000221543,  0.000223093, 1761.708000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000223093,  0.000221543
2017-03-21 13:05:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282170, -0.000052287,  0.000221543,  0.000236672, 1700.191000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000236672,  0.000221543
2017-03-21 13:05:13.182116, slv, 022772fffe0d7313(unknown)/1,  0.000281363, -0.000052287,  0.000245237,  0.000236672, 1647.904000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000236672,  0.000245237
2017-03-21 13:05:13.964105, slv, 022772fffe0d7313(unknown)/1,  0.000280700, -0.000052287,  0.000237109,  0.000236672, 1647.904000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000236672,  0.000237109
2017-03-21 13:05:14.049113, slv, 022772fffe0d7313(unknown)/1,  0.000280700, -0.000035752,  0.000237109,  0.000254694, 1647.904000000, S, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000254694,  0.000237109
2017-03-21 13:05:14.856400, slv, 022772fffe0d7313(unknown)/1,  0.000280217, -0.000035752,  0.000270636,  0.000254694, 1612.152000000, D, 0.000254060, 8332, 0.000096414, 458333, 2064, 1390,  0.000254694,  0.000270636
2017-03-21 13:05:15.048435, slv, 022772fffe0d7313(unknown)/1,  0.000280217, -0.000005747,  0.000270636,  0.000294730, 1612.152000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000294730,  0.000270636
2017-03-21 13:05:16.048413, slv, 022772fffe0d7313(unknown)/1,  0.000280217,  0.000071423,  0.000270636,  0.000408551, 1606.405000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000408551,  0.000270636
2017-03-21 13:05:16.792013, slv, 022772fffe0d7313(unknown)/1,  0.000280404,  0.000071423,  0.000234948,  0.000408551, 1677.828000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000408551,  0.000234948
2017-03-21 13:05:17.048400, slv, 022772fffe0d7313(unknown)/1,  0.000280404,  0.000103810,  0.000234948,  0.000359691, 1677.828000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000359691,  0.000234948
2017-03-21 13:05:17.867796, slv, 022772fffe0d7313(unknown)/1,  0.000281006,  0.000103810,  0.000272498,  0.000359691, 1781.638000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000359691,  0.000272498
2017-03-21 13:05:18.048209, slv, 022772fffe0d7313(unknown)/1,  0.000281006, -0.000007437,  0.000272498,  0.000186846, 1781.638000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000186846,  0.000272498
2017-03-21 13:05:18.315596, slv, 022772fffe0d7313(unknown)/1,  0.000280722, -0.000007437,  0.000232344,  0.000186846, 1774.201000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000186846,  0.000232344
2017-03-21 13:05:19.049008, slv, 022772fffe0d7313(unknown)/1,  0.000280722, -0.000050749,  0.000232344,  0.000273383, 1774.201000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000273383,  0.000232344
2017-03-21 13:05:19.327760, slv, 022772fffe0d7313(unknown)/1,  0.000280063, -0.000050749,  0.000261569,  0.000273383, 1723.452000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000273383,  0.000261569
2017-03-21 13:05:20.005840, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000050749,  0.000213164,  0.000273383, 1723.452000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000273383,  0.000213164
2017-03-21 13:05:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000029243,  0.000213164,  0.000228528, 1723.452000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000228528,  0.000213164
2017-03-21 13:05:21.048307, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000036817,  0.000213164,  0.000257190, 1694.209000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000257190,  0.000213164
2017-03-21 13:05:21.256489, slv, 022772fffe0d7313(unknown)/1,  0.000279720, -0.000036817,  0.000386039,  0.000257190, 1657.392000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000257190,  0.000386039
2017-03-21 13:05:21.953989, slv, 022772fffe0d7313(unknown)/1,  0.000279745, -0.000036817,  0.000224933,  0.000257190, 1657.392000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000257190,  0.000224933
2017-03-21 13:05:22.048201, slv, 022772fffe0d7313(unknown)/1,  0.000279745, -0.000058485,  0.000224933,  0.000185261, 1657.392000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000185261,  0.000224933
2017-03-21 13:05:22.846696, slv, 022772fffe0d7313(unknown)/1,  0.000278919, -0.000058485,  0.000240091,  0.000185261, 1598.907000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000185261,  0.000240091
2017-03-21 13:05:22.891412, slv, 022772fffe0d7313(unknown)/1,  0.000277960, -0.000058485,  0.000259503,  0.000185261, 1598.907000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000185261,  0.000259503
2017-03-21 13:05:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000277960, -0.000071509,  0.000259503,  0.000229425, 1598.907000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000229425,  0.000259503
2017-03-21 13:05:23.178362, slv, 022772fffe0d7313(unknown)/1,  0.000277027, -0.000071509,  0.000198869,  0.000229425, 1527.398000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000229425,  0.000198869
2017-03-21 13:05:24.054350, slv, 022772fffe0d7313(unknown)/1,  0.000277027, -0.000059376,  0.000198869,  0.000206809, 1527.398000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000206809,  0.000198869
2017-03-21 13:05:24.316354, slv, 022772fffe0d7313(unknown)/1,  0.000275969, -0.000059376,  0.000202119,  0.000206809, 1468.022000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000206809,  0.000202119
2017-03-21 13:05:25.048391, slv, 022772fffe0d7313(unknown)/1,  0.000275969, -0.000009987,  0.000202119,  0.000326213, 1468.022000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000326213,  0.000202119
2017-03-21 13:05:26.030399, slv, 022772fffe0d7313(unknown)/1,  0.000275492, -0.000009987,  0.000246685,  0.000326213, 1458.035000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000326213,  0.000246685
2017-03-21 13:05:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275492,  0.000008662,  0.000246685,  0.000242572, 1458.035000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000242572,  0.000246685
2017-03-21 13:05:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000275492, -0.000043907,  0.000246685,  0.000220597, 1466.697000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000220597,  0.000246685
2017-03-21 13:05:27.114635, slv, 022772fffe0d7313(unknown)/1,  0.000275108, -0.000043907,  0.000210143,  0.000220597, 1422.790000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000220597,  0.000210143
2017-03-21 13:05:28.048202, slv, 022772fffe0d7313(unknown)/1,  0.000275108, -0.000074767,  0.000210143,  0.000180468, 1422.790000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000180468,  0.000210143
2017-03-21 13:05:28.362175, slv, 022772fffe0d7313(unknown)/1,  0.000274289, -0.000074767,  0.000279527,  0.000180468, 1348.023000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000180468,  0.000279527
2017-03-21 13:05:28.755154, slv, 022772fffe0d7313(unknown)/1,  0.000273245, -0.000074767,  0.000189399,  0.000180468, 1348.023000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000180468,  0.000189399
2017-03-21 13:05:29.049147, slv, 022772fffe0d7313(unknown)/1,  0.000273245, -0.000045562,  0.000189399,  0.000276762, 1348.023000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000276762,  0.000189399
2017-03-21 13:05:29.285277, slv, 022772fffe0d7313(unknown)/1,  0.000272288, -0.000045562,  0.000201351,  0.000276762, 1302.461000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000276762,  0.000201351
2017-03-21 13:05:30.048491, slv, 022772fffe0d7313(unknown)/1,  0.000272288, -0.000003328,  0.000201351,  0.000262116, 1302.461000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000262116,  0.000201351
2017-03-21 13:05:30.786087, slv, 022772fffe0d7313(unknown)/1,  0.000271691, -0.000003328,  0.000196126,  0.000262116, 1299.133000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000262116,  0.000196126
2017-03-21 13:05:31.048438, slv, 022772fffe0d7313(unknown)/1,  0.000271691,  0.000019182,  0.000196126,  0.000320227, 1299.133000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000320227,  0.000196126
2017-03-21 13:05:31.482306, slv, 022772fffe0d7313(unknown)/1,  0.000271363,  0.000019182,  0.000224336,  0.000320227, 1318.315000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000320227,  0.000224336
2017-03-21 13:05:32.048217, slv, 022772fffe0d7313(unknown)/1,  0.000271363, -0.000011881,  0.000224336,  0.000199065, 1318.315000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000199065,  0.000224336
2017-03-21 13:05:32.693130, slv, 022772fffe0d7313(unknown)/1,  0.000270772, -0.000011881,  0.000190419,  0.000199065, 1306.434000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000199065,  0.000190419
2017-03-21 13:05:32.830477, slv, 022772fffe0d7313(unknown)/1,  0.000269643, -0.000011881,  0.000205618,  0.000199065, 1306.434000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000199065,  0.000205618
2017-03-21 13:05:33.048327, slv, 022772fffe0d7313(unknown)/1,  0.000269643, -0.000022644,  0.000205618,  0.000296654, 1306.434000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000296654,  0.000205618
2017-03-21 13:05:33.830142, slv, 022772fffe0d7313(unknown)/1,  0.000269173, -0.000022644,  0.000257036,  0.000296654, 1283.790000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000296654,  0.000257036
2017-03-21 13:05:34.049121, slv, 022772fffe0d7313(unknown)/1,  0.000269173,  0.000007143,  0.000257036,  0.000256449, 1283.790000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000256449,  0.000257036
2017-03-21 13:05:34.446237, slv, 022772fffe0d7313(unknown)/1,  0.000268950,  0.000007143,  0.000209563,  0.000256449, 1290.933000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000256449,  0.000209563
2017-03-21 13:05:35.048386, slv, 022772fffe0d7313(unknown)/1,  0.000268950,  0.000023306,  0.000209563,  0.000328287, 1290.933000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000328287,  0.000209563
2017-03-21 13:05:35.241206, slv, 022772fffe0d7313(unknown)/1,  0.000268849,  0.000023306,  0.000255690,  0.000328287, 1314.239000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000328287,  0.000255690
2017-03-21 13:05:36.048365, slv, 022772fffe0d7313(unknown)/1,  0.000268849,  0.000022244,  0.000255690,  0.000254001, 1314.239000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000254001,  0.000255690
2017-03-21 13:05:36.351178, slv, 022772fffe0d7313(unknown)/1,  0.000268715,  0.000022244,  0.000203029,  0.000254001, 1336.483000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000254001,  0.000203029
2017-03-21 13:05:37.048304, slv, 022772fffe0d7313(unknown)/1,  0.000268715, -0.000018191,  0.000203029,  0.000247180, 1336.483000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000247180,  0.000203029
2017-03-21 13:05:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000268715, -0.000040803,  0.000203029,  0.000208643, 1318.292000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000208643,  0.000203029
2017-03-21 13:05:38.065565, slv, 022772fffe0d7313(unknown)/1,  0.000267868, -0.000040803,  0.000192263,  0.000208643, 1277.489000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000208643,  0.000192263
2017-03-21 13:05:38.708979, slv, 022772fffe0d7313(unknown)/1,  0.000267027, -0.000040803,  0.000246513,  0.000208643, 1277.489000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000208643,  0.000246513
2017-03-21 13:05:39.049064, slv, 022772fffe0d7313(unknown)/1,  0.000267027, -0.000065958,  0.000246513,  0.000195182, 1277.489000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000195182,  0.000246513
2017-03-21 13:05:39.792093, slv, 022772fffe0d7313(unknown)/1,  0.000266175, -0.000065958,  0.000199681,  0.000195182, 1211.531000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000195182,  0.000199681
2017-03-21 13:05:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000266175, -0.000043503,  0.000199681,  0.000251012, 1211.531000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000251012,  0.000199681
2017-03-21 13:05:40.917540, slv, 022772fffe0d7313(unknown)/1,  0.000265474, -0.000043503,  0.000239490,  0.000251012, 1168.028000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000251012,  0.000239490
2017-03-21 13:05:41.047718, slv, 022772fffe0d7313(unknown)/1,  0.000265070, -0.000043503,  0.000216969,  0.000251012, 1168.028000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000251012,  0.000216969
2017-03-21 13:05:41.048379, slv, 022772fffe0d7313(unknown)/1,  0.000265070,  0.000030033,  0.000216969,  0.000340298, 1168.028000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000340298,  0.000216969
2017-03-21 13:05:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000265070,  0.000020925,  0.000216969,  0.000231692, 1198.061000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000231692,  0.000216969
2017-03-21 13:05:42.912790, slv, 022772fffe0d7313(unknown)/1,  0.000264553,  0.000020925,  0.000228176,  0.000231692, 1218.986000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000231692,  0.000228176
2017-03-21 13:05:42.930433, slv, 022772fffe0d7313(unknown)/1,  0.000263901,  0.000020925,  0.000199634,  0.000231692, 1218.986000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000231692,  0.000199634
2017-03-21 13:05:42.995928, slv, 022772fffe0d7313(unknown)/1,  0.000263121,  0.000020925,  0.000192879,  0.000231692, 1218.986000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000231692,  0.000192879
2017-03-21 13:05:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000263121, -0.000039737,  0.000192879,  0.000217025, 1218.986000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000217025,  0.000192879
2017-03-21 13:05:43.936621, slv, 022772fffe0d7313(unknown)/1,  0.000262228, -0.000039737,  0.000182243,  0.000217025, 1179.249000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000217025,  0.000182243
2017-03-21 13:05:44.049082, slv, 022772fffe0d7313(unknown)/1,  0.000262228, -0.000045665,  0.000182243,  0.000216994, 1179.249000000, S, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000216994,  0.000182243
2017-03-21 13:05:44.401746, slv, 022772fffe0d7313(unknown)/1,  0.000261198, -0.000045665,  0.000168917,  0.000216994, 1133.584000000, D, 0.000271816, 8059, -0.000082746, 90931, 2119, 576,  0.000216994,  0.000168917
2017-03-21 13:05:45.048424, slv, 022772fffe0d7313(unknown)/1,  0.000261198, -0.000014578,  0.000168917,  0.000277277, 1133.584000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000277277,  0.000168917
2017-03-21 13:05:45.479394, slv, 022772fffe0d7313(unknown)/1,  0.000260341, -0.000014578,  0.000162193,  0.000277277, 1119.006000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000277277,  0.000162193
2017-03-21 13:05:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000260341, -0.000009874,  0.000162193,  0.000224515, 1119.006000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000224515,  0.000162193
2017-03-21 13:05:47.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260341, -0.000001341,  0.000162193,  0.000293485, 1109.132000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000293485,  0.000162193
2017-03-21 13:05:47.098314, slv, 022772fffe0d7313(unknown)/1,  0.000260048, -0.000001341,  0.000233485,  0.000293485, 1107.791000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000293485,  0.000233485
2017-03-21 13:05:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000260048,  0.000018935,  0.000233485,  0.000264775, 1107.791000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000264775,  0.000233485
2017-03-21 13:05:48.813743, slv, 022772fffe0d7313(unknown)/1,  0.000259810,  0.000018935,  0.000187573,  0.000264775, 1126.726000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000264775,  0.000187573
2017-03-21 13:05:49.049176, slv, 022772fffe0d7313(unknown)/1,  0.000259810,  0.000072361,  0.000187573,  0.000399807, 1126.726000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000399807,  0.000187573
2017-03-21 13:05:50.048840, slv, 022772fffe0d7313(unknown)/1,  0.000259810,  0.000352342,  0.000187573,  0.000824499, 1199.087000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000824499,  0.000187573
2017-03-21 13:05:50.588717, slv, 022772fffe0d7313(unknown)/1,  0.000261701,  0.000352342,  0.000246508,  0.000824499, 1551.429000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000824499,  0.000246508
2017-03-21 13:05:51.048406, slv, 022772fffe0d7313(unknown)/1,  0.000261701,  0.000317213,  0.000246508,  0.000331439, 1551.429000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000331439,  0.000246508
2017-03-21 13:05:51.100018, slv, 022772fffe0d7313(unknown)/1,  0.000264314,  0.000317213,  0.000313202,  0.000331439, 1868.642000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000331439,  0.000313202
2017-03-21 13:05:52.048240, slv, 022772fffe0d7313(unknown)/1,  0.000264314,  0.000005582,  0.000313202,  0.000205739, 1868.642000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000205739,  0.000313202
2017-03-21 13:05:52.859992, slv, 022772fffe0d7313(unknown)/1,  0.000264622,  0.000005582,  0.000285704,  0.000205739, 1874.224000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000205739,  0.000285704
2017-03-21 13:05:52.921831, slv, 022772fffe0d7313(unknown)/1,  0.000264297,  0.000005582,  0.000278057,  0.000205739, 1874.224000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000205739,  0.000278057
2017-03-21 13:05:53.048359, slv, 022772fffe0d7313(unknown)/1,  0.000264297, -0.000036612,  0.000278057,  0.000249647, 1874.224000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000249647,  0.000278057
2017-03-21 13:05:54.063296, slv, 022772fffe0d7313(unknown)/1,  0.000264297,  0.004520438,  0.000278057,  0.009319823, 1837.612000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.009319823,  0.000278057
2017-03-21 13:05:54.570944, slv, 022772fffe0d7313(unknown)/1,  0.000300538,  0.004520438,  0.000531254,  0.009319823, 6358.050000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.009319823,  0.000531254
2017-03-21 13:05:55.047761, slv, 022772fffe0d7313(unknown)/1,  0.000300538,  0.004246270,  0.000531254, -0.000262449, 6358.050000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000262449,  0.000531254
2017-03-21 13:05:56.044827, slv, 022772fffe0d7313(unknown)/1,  0.000337939,  0.004246270,  0.001188228, -0.000262449, 10604.320000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000262449,  0.001188228
2017-03-21 13:05:56.047359, slv, 022772fffe0d7313(unknown)/1,  0.000337939, -0.000769490,  0.001188228, -0.000638055, 10604.320000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000638055,  0.001188228
2017-03-21 13:05:57.047524, slv, 022772fffe0d7313(unknown)/1,  0.000337939, -0.000908707,  0.001188228, -0.000503482, 9834.830000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000503482,  0.001188228
2017-03-21 13:05:57.190654, slv, 022772fffe0d7313(unknown)/1,  0.000338064, -0.000908707,  0.000961502, -0.000503482, 8926.123000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000503482,  0.000961502
2017-03-21 13:05:58.047684, slv, 022772fffe0d7313(unknown)/1,  0.000338064, -0.000757510,  0.000961502, -0.000335537, 8926.123000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000335537,  0.000961502
2017-03-21 13:05:58.089688, slv, 022772fffe0d7313(unknown)/1,  0.000346858, -0.000757510,  0.003481121, -0.000335537, 8168.613000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000335537,  0.003481121
2017-03-21 13:05:59.047766, slv, 022772fffe0d7313(unknown)/1,  0.000346858, -0.000658425,  0.003481121, -0.000296392, 8168.613000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000296392,  0.003481121
2017-03-21 13:05:59.953938, slv, 022772fffe0d7313(unknown)/1,  0.000355949, -0.000658425,  0.000865500, -0.000296392, 7510.188000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000296392,  0.000865500
2017-03-21 13:06:00.047717, slv, 022772fffe0d7313(unknown)/1,  0.000355949, -0.000652744,  0.000865500, -0.000306290, 7510.188000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000306290,  0.000865500
2017-03-21 13:06:01.047969, slv, 022772fffe0d7313(unknown)/1,  0.000355949, -0.000569352,  0.000865500, -0.000120518, 6857.444000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000120518,  0.000865500
2017-03-21 13:06:01.629969, slv, 022772fffe0d7313(unknown)/1,  0.000355054, -0.000569352,  0.000746046, -0.000120518, 6288.092000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000120518,  0.000746046
2017-03-21 13:06:02.031547, slv, 022772fffe0d7313(unknown)/1,  0.000354293, -0.000569352,  0.000720359, -0.000120518, 6288.092000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000120518,  0.000720359
2017-03-21 13:06:02.048005, slv, 022772fffe0d7313(unknown)/1,  0.000354293, -0.000484630,  0.000720359, -0.000138501, 6288.092000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000138501,  0.000720359
2017-03-21 13:06:02.591939, slv, 022772fffe0d7313(unknown)/1,  0.000361968, -0.000484630,  0.002920607, -0.000138501, 5803.462000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000138501,  0.002920607
2017-03-21 13:06:03.048145, slv, 022772fffe0d7313(unknown)/1,  0.000361968, -0.000368614,  0.002920607,  0.000117533, 5803.462000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000117533,  0.002920607
2017-03-21 13:06:03.476910, slv, 022772fffe0d7313(unknown)/1,  0.000370040, -0.000368614,  0.000614717,  0.000117533, 5434.848000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000117533,  0.000614717
2017-03-21 13:06:04.011022, slv, 022772fffe0d7313(unknown)/1,  0.000369983, -0.000368614,  0.000615884,  0.000117533, 5434.848000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000117533,  0.000615884
2017-03-21 13:06:04.047930, slv, 022772fffe0d7313(unknown)/1,  0.000369983, -0.000386285,  0.000615884, -0.000158154, 5434.848000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000158154,  0.000615884
2017-03-21 13:06:05.048747, slv, 022772fffe0d7313(unknown)/1,  0.000369983, -0.000500029,  0.000615884, -0.000101939, 5048.563000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000101939,  0.000615884
2017-03-21 13:06:05.572666, slv, 022772fffe0d7313(unknown)/1,  0.000368787, -0.000500029,  0.000542224, -0.000101939, 4548.534000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000101939,  0.000542224
2017-03-21 13:06:06.047985, slv, 022772fffe0d7313(unknown)/1,  0.000368787, -0.000441666,  0.000542224, -0.000042623, 4548.534000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195, -0.000042623,  0.000542224
2017-03-21 13:06:07.048039, slv, 022772fffe0d7313(unknown)/1,  0.000368787, -0.000389765,  0.000542224,  0.000000667, 4106.868000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000000667,  0.000542224
2017-03-21 13:06:07.075906, slv, 022772fffe0d7313(unknown)/1,  0.000366674, -0.000389765,  0.000493248,  0.000000667, 3717.103000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000000667,  0.000493248
2017-03-21 13:06:08.048036, slv, 022772fffe0d7313(unknown)/1,  0.000366674, -0.000360321,  0.000493248,  0.000014152, 3717.103000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000014152,  0.000493248
2017-03-21 13:06:08.404789, slv, 022772fffe0d7313(unknown)/1,  0.000364370, -0.000360321,  0.000368761,  0.000014152, 3356.782000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000014152,  0.000368761
2017-03-21 13:06:09.048151, slv, 022772fffe0d7313(unknown)/1,  0.000364370, -0.000314486,  0.000368761,  0.000087920, 3356.782000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000087920,  0.000368761
2017-03-21 13:06:09.076261, slv, 022772fffe0d7313(unknown)/1,  0.000362084, -0.000314486,  0.000401397,  0.000087920, 3042.296000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000087920,  0.000401397
2017-03-21 13:06:10.048847, slv, 022772fffe0d7313(unknown)/1,  0.000362084, -0.000293272,  0.000401397,  0.000051989, 3042.296000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000051989,  0.000401397
2017-03-21 13:06:10.294108, slv, 022772fffe0d7313(unknown)/1,  0.000360531, -0.000293272,  0.000509343,  0.000051989, 2749.024000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000051989,  0.000509343
2017-03-21 13:06:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000360531, -0.000221193,  0.000509343,  0.000228239, 2749.024000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000228239,  0.000509343
2017-03-21 13:06:12.048120, slv, 022772fffe0d7313(unknown)/1,  0.000360531, -0.000190492,  0.000509343,  0.000111838, 2527.831000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000111838,  0.000509343
2017-03-21 13:06:12.265890, slv, 022772fffe0d7313(unknown)/1,  0.000358776, -0.000190492,  0.000319740,  0.000111838, 2337.339000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000111838,  0.000319740
2017-03-21 13:06:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000358776, -0.000154486,  0.000319740,  0.000298496, 2337.339000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000298496,  0.000319740
2017-03-21 13:06:14.020401, slv, 022772fffe0d7313(unknown)/1,  0.000357235, -0.000154486,  0.000310468,  0.000298496, 2182.853000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000298496,  0.000310468
2017-03-21 13:06:14.048133, slv, 022772fffe0d7313(unknown)/1,  0.000357235, -0.000158154,  0.000310468,  0.000101206, 2182.853000000, S, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000101206,  0.000310468
2017-03-21 13:06:14.363356, slv, 022772fffe0d7313(unknown)/1,  0.000355459, -0.000158154,  0.000263995,  0.000101206, 2024.699000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000101206,  0.000263995
2017-03-21 13:06:14.465339, slv, 022772fffe0d7313(unknown)/1,  0.000352788, -0.000158154,  0.000271757,  0.000101206, 2024.699000000, D, 0.000271982, 6151, -0.000015952, 41652, 1412, 195,  0.000101206,  0.000271757
2017-03-21 13:06:15.049120, slv, 022772fffe0d7313(unknown)/1,  0.000352788, -0.000184373,  0.000271757,  0.000240070, 2024.699000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000240070,  0.000271757
2017-03-21 13:06:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000352788, -0.000115897,  0.000271757,  0.000233712, 1840.326000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000233712,  0.000271757
2017-03-21 13:06:16.084973, slv, 022772fffe0d7313(unknown)/1,  0.000350999, -0.000115897,  0.000346510,  0.000233712, 1724.429000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000233712,  0.000346510
2017-03-21 13:06:16.445039, slv, 022772fffe0d7313(unknown)/1,  0.000349779, -0.000115897,  0.000277653,  0.000233712, 1724.429000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000233712,  0.000277653
2017-03-21 13:06:16.612667, slv, 022772fffe0d7313(unknown)/1,  0.000348255, -0.000115897,  0.000264011,  0.000233712, 1724.429000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000233712,  0.000264011
2017-03-21 13:06:17.048317, slv, 022772fffe0d7313(unknown)/1,  0.000348255, -0.000080109,  0.000264011,  0.000307112, 1724.429000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000307112,  0.000264011
2017-03-21 13:06:17.172704, slv, 022772fffe0d7313(unknown)/1,  0.000347562, -0.000080109,  0.000410884,  0.000307112, 1644.320000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000307112,  0.000410884
2017-03-21 13:06:17.997772, slv, 022772fffe0d7313(unknown)/1,  0.000347182, -0.000080109,  0.000267884,  0.000307112, 1644.320000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000307112,  0.000267884
2017-03-21 13:06:18.048581, slv, 022772fffe0d7313(unknown)/1,  0.000347182, -0.000092739,  0.000267884,  0.000202846, 1644.320000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000202846,  0.000267884
2017-03-21 13:06:19.048400, slv, 022772fffe0d7313(unknown)/1,  0.000347182, -0.000086255,  0.000267884,  0.000319007, 1551.581000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000319007,  0.000267884
2017-03-21 13:06:19.243237, slv, 022772fffe0d7313(unknown)/1,  0.000346289, -0.000086255,  0.000266036,  0.000319007, 1465.326000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000319007,  0.000266036
2017-03-21 13:06:19.421142, slv, 022772fffe0d7313(unknown)/1,  0.000345252, -0.000086255,  0.000215674,  0.000319007, 1465.326000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000319007,  0.000215674
2017-03-21 13:06:19.961945, slv, 022772fffe0d7313(unknown)/1,  0.000344180, -0.000086255,  0.000252779,  0.000319007, 1465.326000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000319007,  0.000252779
2017-03-21 13:06:20.049060, slv, 022772fffe0d7313(unknown)/1,  0.000344180, -0.000046128,  0.000252779,  0.000280097, 1465.326000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000280097,  0.000252779
2017-03-21 13:06:20.981837, slv, 022772fffe0d7313(unknown)/1,  0.000343253, -0.000046128,  0.000287491,  0.000280097, 1419.198000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000280097,  0.000287491
2017-03-21 13:06:21.048305, slv, 022772fffe0d7313(unknown)/1,  0.000343253, -0.000082112,  0.000287491,  0.000243111, 1419.198000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000243111,  0.000287491
2017-03-21 13:06:21.671294, slv, 022772fffe0d7313(unknown)/1,  0.000341793, -0.000082112,  0.000188672,  0.000243111, 1337.086000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000243111,  0.000188672
2017-03-21 13:06:21.972143, slv, 022772fffe0d7313(unknown)/1,  0.000339846, -0.000082112,  0.000193764,  0.000243111, 1337.086000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000243111,  0.000193764
2017-03-21 13:06:22.048490, slv, 022772fffe0d7313(unknown)/1,  0.000339846, -0.000109837,  0.000193764,  0.000220313, 1337.086000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000220313,  0.000193764
2017-03-21 13:06:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000339846, -0.000122423,  0.000193764,  0.000214532, 1227.249000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000214532,  0.000193764
2017-03-21 13:06:23.053412, slv, 022772fffe0d7313(unknown)/1,  0.000337641, -0.000122423,  0.000143411,  0.000214532, 1104.826000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000214532,  0.000143411
2017-03-21 13:06:23.391896, slv, 022772fffe0d7313(unknown)/1,  0.000335293, -0.000122423,  0.000176953,  0.000214532, 1104.826000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000214532,  0.000176953
2017-03-21 13:06:24.048352, slv, 022772fffe0d7313(unknown)/1,  0.000335293, -0.000069804,  0.000176953,  0.000320999, 1104.826000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000320999,  0.000176953
2017-03-21 13:06:25.049129, slv, 022772fffe0d7313(unknown)/1,  0.000335293, -0.000020546,  0.000176953,  0.000308495, 1035.022000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000308495,  0.000176953
2017-03-21 13:06:25.166423, slv, 022772fffe0d7313(unknown)/1,  0.000333709, -0.000020546,  0.000235736,  0.000308495, 1014.476000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000308495,  0.000235736
2017-03-21 13:06:25.393805, slv, 022772fffe0d7313(unknown)/1,  0.000333021, -0.000020546,  0.000306030,  0.000308495, 1014.476000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000308495,  0.000306030
2017-03-21 13:06:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000333021, -0.000067197,  0.000306030,  0.000225425, 1014.476000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000225425,  0.000306030
2017-03-21 13:06:26.628616, slv, 022772fffe0d7313(unknown)/1,  0.000331861, -0.000067197,  0.000195067,  0.000225425, 947.279000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000225425,  0.000195067
2017-03-21 13:06:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000331861, -0.000091666,  0.000195067,  0.000256125, 947.279000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000256125,  0.000195067
2017-03-21 13:06:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000331861, -0.000076168,  0.000195067,  0.000255261, 855.613000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000255261,  0.000195067
2017-03-21 13:06:28.269311, slv, 022772fffe0d7313(unknown)/1,  0.000329805, -0.000076168,  0.000125473,  0.000255261, 779.445000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000255261,  0.000125473
2017-03-21 13:06:29.048587, slv, 022772fffe0d7313(unknown)/1,  0.000329805, -0.000054810,  0.000125473,  0.000296784, 779.445000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000296784,  0.000125473
2017-03-21 13:06:30.049234, slv, 022772fffe0d7313(unknown)/1,  0.000329805, -0.000014318,  0.000125473,  0.000334190, 724.635000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000334190,  0.000125473
2017-03-21 13:06:30.172478, slv, 022772fffe0d7313(unknown)/1,  0.000328222, -0.000014318,  0.000198998,  0.000334190, 710.317000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000334190,  0.000198998
2017-03-21 13:06:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000328222,  0.000002557,  0.000198998,  0.000328953, 710.317000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000328953,  0.000198998
2017-03-21 13:06:31.804170, slv, 022772fffe0d7313(unknown)/1,  0.000327074,  0.000002557,  0.000156824,  0.000328953, 712.874000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000328953,  0.000156824
2017-03-21 13:06:32.006942, slv, 022772fffe0d7313(unknown)/1,  0.000325820,  0.000002557,  0.000172533,  0.000328953, 712.874000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000328953,  0.000172533
2017-03-21 13:06:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000325820, -0.000036922,  0.000172533,  0.000251246, 712.874000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000251246,  0.000172533
2017-03-21 13:06:32.797740, slv, 022772fffe0d7313(unknown)/1,  0.000324347, -0.000036922,  0.000173475,  0.000251246, 675.952000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000251246,  0.000173475
2017-03-21 13:06:32.962618, slv, 022772fffe0d7313(unknown)/1,  0.000322555, -0.000036922,  0.000162694,  0.000251246, 675.952000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000251246,  0.000162694
2017-03-21 13:06:33.048404, slv, 022772fffe0d7313(unknown)/1,  0.000322555, -0.000026557,  0.000162694,  0.000344016, 675.952000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000344016,  0.000162694
2017-03-21 13:06:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000322555, -0.000009206,  0.000162694,  0.000282682, 649.395000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000282682,  0.000162694
2017-03-21 13:06:34.727592, slv, 022772fffe0d7313(unknown)/1,  0.000320761, -0.000009206,  0.000134424,  0.000282682, 640.189000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000282682,  0.000134424
2017-03-21 13:06:35.020318, slv, 022772fffe0d7313(unknown)/1,  0.000319098, -0.000009206,  0.000157624,  0.000282682, 640.189000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000282682,  0.000157624
2017-03-21 13:06:35.051298, slv, 022772fffe0d7313(unknown)/1,  0.000319098,  0.000061136,  0.000157624,  0.000481242, 640.189000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000481242,  0.000157624
2017-03-21 13:06:36.048385, slv, 022772fffe0d7313(unknown)/1,  0.000319098,  0.000103769,  0.000157624,  0.000364492, 701.325000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000364492,  0.000157624
2017-03-21 13:06:36.514547, slv, 022772fffe0d7313(unknown)/1,  0.000317759,  0.000103769,  0.000128815,  0.000364492, 805.094000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000364492,  0.000128815
2017-03-21 13:06:36.950246, slv, 022772fffe0d7313(unknown)/1,  0.000316672,  0.000103769,  0.000135085,  0.000364492, 805.094000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000364492,  0.000135085
2017-03-21 13:06:37.048510, slv, 022772fffe0d7313(unknown)/1,  0.000316672,  0.000090678,  0.000135085,  0.000452635, 805.094000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000452635,  0.000135085
2017-03-21 13:06:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000316672,  0.000052229,  0.000135085,  0.000285167, 895.772000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000285167,  0.000135085
2017-03-21 13:06:38.461085, slv, 022772fffe0d7313(unknown)/1,  0.000315401,  0.000052229,  0.000156525,  0.000285167, 948.001000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000285167,  0.000156525
2017-03-21 13:06:39.048518, slv, 022772fffe0d7313(unknown)/1,  0.000315401,  0.000022606,  0.000156525,  0.000392118, 948.001000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000392118,  0.000156525
2017-03-21 13:06:39.927170, slv, 022772fffe0d7313(unknown)/1,  0.000314489,  0.000022606,  0.000194254,  0.000392118, 970.607000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000392118,  0.000194254
2017-03-21 13:06:40.049018, slv, 022772fffe0d7313(unknown)/1,  0.000314489, -0.000002272,  0.000194254,  0.000233229, 970.607000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000233229,  0.000194254
2017-03-21 13:06:40.117193, slv, 022772fffe0d7313(unknown)/1,  0.000313406, -0.000002272,  0.000160985,  0.000233229, 968.335000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000233229,  0.000160985
2017-03-21 13:06:41.048468, slv, 022772fffe0d7313(unknown)/1,  0.000313406,  0.000004000,  0.000160985,  0.000402666, 968.335000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000402666,  0.000160985
2017-03-21 13:06:41.970882, slv, 022772fffe0d7313(unknown)/1,  0.000312402,  0.000004000,  0.000199658,  0.000402666, 972.335000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000402666,  0.000199658
2017-03-21 13:06:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000312402,  0.000009876,  0.000199658,  0.000242893, 972.335000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000242893,  0.000199658
2017-03-21 13:06:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000312402, -0.000032580,  0.000199658,  0.000316750, 982.211000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000316750,  0.000199658
2017-03-21 13:06:43.538865, slv, 022772fffe0d7313(unknown)/1,  0.000311643, -0.000032580,  0.000136297,  0.000316750, 949.631000000, D, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000316750,  0.000136297
2017-03-21 13:06:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000311643, -0.000019827,  0.000136297,  0.000267641, 949.631000000, S, 0.000329712, 43984, 0.000029704, 1223505, 4141, 2833,  0.000267641,  0.000136297
2017-03-21 13:06:45.049197, slv, 022772fffe0d7313(unknown)/1,  0.000311643,  0.000046624,  0.000136297,  0.000448893, 929.804000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000448893,  0.000136297
2017-03-21 13:06:45.348004, slv, 022772fffe0d7313(unknown)/1,  0.000311029,  0.000046624,  0.000187442,  0.000448893, 976.428000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000448893,  0.000187442
2017-03-21 13:06:45.561843, slv, 022772fffe0d7313(unknown)/1,  0.000311244,  0.000046624,  0.000213946,  0.000448893, 976.428000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000448893,  0.000213946
2017-03-21 13:06:46.048309, slv, 022772fffe0d7313(unknown)/1,  0.000311244,  0.000049276,  0.000213946,  0.000272545, 976.428000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000272545,  0.000213946
2017-03-21 13:06:47.048280, slv, 022772fffe0d7313(unknown)/1,  0.000311244, -0.000030430,  0.000213946,  0.000289082, 1025.704000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000289082,  0.000213946
2017-03-21 13:06:47.297313, slv, 022772fffe0d7313(unknown)/1,  0.000310931, -0.000030430,  0.000212998,  0.000289082, 995.274000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000289082,  0.000212998
2017-03-21 13:06:47.666033, slv, 022772fffe0d7313(unknown)/1,  0.000309996, -0.000030430,  0.000213222,  0.000289082, 995.274000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000289082,  0.000213222
2017-03-21 13:06:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000309996, -0.000032664,  0.000213222,  0.000266830, 995.274000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000266830,  0.000213222
2017-03-21 13:06:48.705136, slv, 022772fffe0d7313(unknown)/1,  0.000308744, -0.000032664,  0.000150237,  0.000266830, 962.610000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000266830,  0.000150237
2017-03-21 13:06:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000308744, -0.000026967,  0.000150237,  0.000297976, 962.610000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000297976,  0.000150237
2017-03-21 13:06:49.685231, slv, 022772fffe0d7313(unknown)/1,  0.000307126, -0.000026967,  0.000105598,  0.000297976, 935.643000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000297976,  0.000105598
2017-03-21 13:06:50.049075, slv, 022772fffe0d7313(unknown)/1,  0.000307126, -0.000001718,  0.000105598,  0.000314458, 935.643000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000314458,  0.000105598
2017-03-21 13:06:50.232251, slv, 022772fffe0d7313(unknown)/1,  0.000305785, -0.000001718,  0.000167093,  0.000314458, 933.925000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000314458,  0.000167093
2017-03-21 13:06:51.048361, slv, 022772fffe0d7313(unknown)/1,  0.000305785,  0.000022109,  0.000167093,  0.000342672, 933.925000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000342672,  0.000167093
2017-03-21 13:06:51.812086, slv, 022772fffe0d7313(unknown)/1,  0.000304919,  0.000022109,  0.000177248,  0.000342672, 956.034000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000342672,  0.000177248
2017-03-21 13:06:52.048304, slv, 022772fffe0d7313(unknown)/1,  0.000304919,  0.000012959,  0.000177248,  0.000293951, 956.034000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000293951,  0.000177248
2017-03-21 13:06:53.048346, slv, 022772fffe0d7313(unknown)/1,  0.000304919, -0.000009082,  0.000177248,  0.000297722, 968.993000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000297722,  0.000177248
2017-03-21 13:06:53.811950, slv, 022772fffe0d7313(unknown)/1,  0.000303938, -0.000009082,  0.000150878,  0.000297722, 959.911000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000297722,  0.000150878
2017-03-21 13:06:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000303938, -0.000034947,  0.000150878,  0.000241240, 959.911000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000241240,  0.000150878
2017-03-21 13:06:55.049128, slv, 022772fffe0d7313(unknown)/1,  0.000302574, -0.000034947,  0.000176649,  0.000241240, 924.964000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000241240,  0.000176649
2017-03-21 13:06:55.049180, slv, 022772fffe0d7313(unknown)/1,  0.000302574, -0.000005916,  0.000176649,  0.000353441, 924.964000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000353441,  0.000176649
2017-03-21 13:06:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000302574,  0.000007537,  0.000176649,  0.000266782, 919.048000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000266782,  0.000176649
2017-03-21 13:06:56.928463, slv, 022772fffe0d7313(unknown)/1,  0.000301077,  0.000007537,  0.000142306,  0.000266782, 926.585000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000266782,  0.000142306
2017-03-21 13:06:57.048414, slv, 022772fffe0d7313(unknown)/1,  0.000301077,  0.000004101,  0.000142306,  0.000345072, 926.585000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000345072,  0.000142306
2017-03-21 13:06:58.010076, slv, 022772fffe0d7313(unknown)/1,  0.000299951,  0.000004101,  0.000161782,  0.000345072, 930.686000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000345072,  0.000161782
2017-03-21 13:06:58.048789, slv, 022772fffe0d7313(unknown)/1,  0.000299951,  0.000029848,  0.000161782,  0.000315653, 930.686000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000315653,  0.000161782
2017-03-21 13:06:59.048776, slv, 022772fffe0d7313(unknown)/1,  0.000299951,  0.000077280,  0.000161782,  0.000438809, 960.534000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000438809,  0.000161782
2017-03-21 13:06:59.584349, slv, 022772fffe0d7313(unknown)/1,  0.000299898,  0.000077280,  0.000240564,  0.000438809, 1037.814000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000438809,  0.000240564
2017-03-21 13:07:00.058068, slv, 022772fffe0d7313(unknown)/1,  0.000299898,  0.000039535,  0.000240564,  0.000240109, 1037.814000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000240109,  0.000240564
2017-03-21 13:07:01.048631, slv, 022772fffe0d7313(unknown)/1,  0.000299898, -0.000018975,  0.000240564,  0.000321737, 1077.349000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000321737,  0.000240564
2017-03-21 13:07:01.238793, slv, 022772fffe0d7313(unknown)/1,  0.000299877, -0.000018975,  0.000193165,  0.000321737, 1058.374000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000321737,  0.000193165
2017-03-21 13:07:02.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299877,  0.000003946,  0.000193165,  0.000285931, 1058.374000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000285931,  0.000193165
2017-03-21 13:07:02.548466, slv, 022772fffe0d7313(unknown)/1,  0.000303728,  0.000003946,  0.001384525,  0.000285931, 1062.320000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000285931,  0.001384525
2017-03-21 13:07:03.048496, slv, 022772fffe0d7313(unknown)/1,  0.000303728,  0.000087878,  0.001384525,  0.000493430, 1062.320000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000493430,  0.001384525
2017-03-21 13:07:03.356287, slv, 022772fffe0d7313(unknown)/1,  0.000308234,  0.000087878,  0.000204689,  0.000493430, 1150.198000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000493430,  0.000204689
2017-03-21 13:07:04.048366, slv, 022772fffe0d7313(unknown)/1,  0.000308234,  0.000080895,  0.000204689,  0.000280321, 1150.198000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000280321,  0.000204689
2017-03-21 13:07:04.651663, slv, 022772fffe0d7313(unknown)/1,  0.000307961,  0.000080895,  0.000184537,  0.000280321, 1231.093000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000280321,  0.000184537
2017-03-21 13:07:05.049033, slv, 022772fffe0d7313(unknown)/1,  0.000307961, -0.000021648,  0.000184537,  0.000292576, 1231.093000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000292576,  0.000184537
2017-03-21 13:07:05.863077, slv, 022772fffe0d7313(unknown)/1,  0.000307040, -0.000021648,  0.000238540,  0.000292576, 1209.445000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000292576,  0.000238540
2017-03-21 13:07:06.048308, slv, 022772fffe0d7313(unknown)/1,  0.000307040, -0.000017161,  0.000238540,  0.000288102, 1209.445000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000288102,  0.000238540
2017-03-21 13:07:06.303419, slv, 022772fffe0d7313(unknown)/1,  0.000306391, -0.000017161,  0.000242715,  0.000288102, 1192.284000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000288102,  0.000242715
2017-03-21 13:07:07.048348, slv, 022772fffe0d7313(unknown)/1,  0.000306391, -0.000030439,  0.000242715,  0.000264450, 1192.284000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000264450,  0.000242715
2017-03-21 13:07:07.801644, slv, 022772fffe0d7313(unknown)/1,  0.000305415, -0.000030439,  0.000180420,  0.000264450, 1161.845000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000264450,  0.000180420
2017-03-21 13:07:07.802856, slv, 022772fffe0d7313(unknown)/1,  0.000304220, -0.000030439,  0.000206438,  0.000264450, 1161.845000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000264450,  0.000206438
2017-03-21 13:07:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000304220, -0.000068355,  0.000206438,  0.000209449, 1161.845000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000209449,  0.000206438
2017-03-21 13:07:08.408485, slv, 022772fffe0d7313(unknown)/1,  0.000302755, -0.000068355,  0.000161548,  0.000209449, 1093.490000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000209449,  0.000161548
2017-03-21 13:07:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000302755, -0.000063366,  0.000161548,  0.000270793, 1093.490000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000270793,  0.000161548
2017-03-21 13:07:09.671408, slv, 022772fffe0d7313(unknown)/1,  0.000301332, -0.000063366,  0.000205067,  0.000270793, 1030.124000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000270793,  0.000205067
2017-03-21 13:07:09.965602, slv, 022772fffe0d7313(unknown)/1,  0.000300338, -0.000063366,  0.000204176,  0.000270793, 1030.124000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000270793,  0.000204176
2017-03-21 13:07:10.049117, slv, 022772fffe0d7313(unknown)/1,  0.000300338, -0.000030362,  0.000204176,  0.000271575, 1030.124000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000271575,  0.000204176
2017-03-21 13:07:10.065290, slv, 022772fffe0d7313(unknown)/1,  0.000299363, -0.000030362,  0.000205298,  0.000271575, 999.762000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000271575,  0.000205298
2017-03-21 13:07:11.048473, slv, 022772fffe0d7313(unknown)/1,  0.000299363,  0.000031684,  0.000205298,  0.000391493, 999.762000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000391493,  0.000205298
2017-03-21 13:07:11.763583, slv, 022772fffe0d7313(unknown)/1,  0.000298762,  0.000031684,  0.000175154,  0.000391493, 1031.446000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000391493,  0.000175154
2017-03-21 13:07:12.048293, slv, 022772fffe0d7313(unknown)/1,  0.000298762,  0.000032460,  0.000175154,  0.000271552, 1031.446000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000271552,  0.000175154
2017-03-21 13:07:13.048417, slv, 022772fffe0d7313(unknown)/1,  0.000298762,  0.000047798,  0.000175154,  0.000421568, 1063.906000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000421568,  0.000175154
2017-03-21 13:07:13.568608, slv, 022772fffe0d7313(unknown)/1,  0.000298579,  0.000047798,  0.000159958,  0.000421568, 1111.704000000, D, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000421568,  0.000159958
2017-03-21 13:07:14.048432, slv, 022772fffe0d7313(unknown)/1,  0.000298579,  0.000083596,  0.000159958,  0.000342965, 1111.704000000, S, 0.000331464, 12845, -0.000036496, 65065, 1039, 337,  0.000342965,  0.000159958
2017-03-21 13:07:15.056207, slv, 022772fffe0d7313(unknown)/1,  0.000298579,  0.000044363,  0.000159958,  0.000342919, 1195.300000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000342919,  0.000159958
2017-03-21 13:07:15.134291, slv, 022772fffe0d7313(unknown)/1,  0.000298296,  0.000044363,  0.000197356,  0.000342919, 1239.663000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000342919,  0.000197356
2017-03-21 13:07:16.048314, slv, 022772fffe0d7313(unknown)/1,  0.000298296,  0.000019784,  0.000197356,  0.000293524, 1239.663000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000293524,  0.000197356
2017-03-21 13:07:17.022437, slv, 022772fffe0d7313(unknown)/1,  0.000297751,  0.000019784,  0.000219928,  0.000293524, 1259.447000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000293524,  0.000219928
2017-03-21 13:07:17.048379, slv, 022772fffe0d7313(unknown)/1,  0.000297751, -0.000008227,  0.000219928,  0.000286069, 1259.447000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000286069,  0.000219928
2017-03-21 13:07:18.048387, slv, 022772fffe0d7313(unknown)/1,  0.000297751,  0.000027139,  0.000219928,  0.000363711, 1251.220000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000363711,  0.000219928
2017-03-21 13:07:18.680956, slv, 022772fffe0d7313(unknown)/1,  0.000297372,  0.000027139,  0.000216877,  0.000363711, 1278.359000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000363711,  0.000216877
2017-03-21 13:07:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000297372,  0.000009061,  0.000216877,  0.000249534, 1278.359000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000249534,  0.000216877
2017-03-21 13:07:19.814471, slv, 022772fffe0d7313(unknown)/1,  0.000296913,  0.000009061,  0.000241799,  0.000249534, 1287.420000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000249534,  0.000241799
2017-03-21 13:07:20.049210, slv, 022772fffe0d7313(unknown)/1,  0.000296913, -0.000023176,  0.000241799,  0.000298399, 1287.420000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000298399,  0.000241799
2017-03-21 13:07:21.048525, slv, 022772fffe0d7313(unknown)/1,  0.000296913,  0.000077933,  0.000241799,  0.000451294, 1264.244000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000451294,  0.000241799
2017-03-21 13:07:21.511627, slv, 022772fffe0d7313(unknown)/1,  0.000296794,  0.000077933,  0.000214484,  0.000451294, 1342.177000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000451294,  0.000214484
2017-03-21 13:07:22.048288, slv, 022772fffe0d7313(unknown)/1,  0.000296794,  0.000050796,  0.000214484,  0.000244006, 1342.177000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000244006,  0.000214484
2017-03-21 13:07:23.048242, slv, 022772fffe0d7313(unknown)/1,  0.000296794, -0.000061829,  0.000214484,  0.000225923, 1392.973000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000225923,  0.000214484
2017-03-21 13:07:23.383811, slv, 022772fffe0d7313(unknown)/1,  0.000296653, -0.000061829,  0.000259457,  0.000225923, 1331.144000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000225923,  0.000259457
2017-03-21 13:07:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000296653, -0.000047714,  0.000259457,  0.000272094, 1331.144000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000272094,  0.000259457
2017-03-21 13:07:24.252346, slv, 022772fffe0d7313(unknown)/1,  0.000295804, -0.000047714,  0.000211782,  0.000272094, 1283.430000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000272094,  0.000211782
2017-03-21 13:07:24.318153, slv, 022772fffe0d7313(unknown)/1,  0.000294976, -0.000047714,  0.000215344,  0.000272094, 1283.430000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000272094,  0.000215344
2017-03-21 13:07:25.049195, slv, 022772fffe0d7313(unknown)/1,  0.000294976,  0.000015116,  0.000215344,  0.000349767, 1283.430000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000349767,  0.000215344
2017-03-21 13:07:25.229226, slv, 022772fffe0d7313(unknown)/1,  0.000294537,  0.000015116,  0.000230188,  0.000349767, 1298.546000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000349767,  0.000230188
2017-03-21 13:07:26.048412, slv, 022772fffe0d7313(unknown)/1,  0.000294537,  0.000026770,  0.000230188,  0.000293286, 1298.546000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000293286,  0.000230188
2017-03-21 13:07:27.048398, slv, 022772fffe0d7313(unknown)/1,  0.000294537,  0.000014119,  0.000230188,  0.000324026, 1325.316000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000324026,  0.000230188
2017-03-21 13:07:27.077789, slv, 022772fffe0d7313(unknown)/1,  0.000294303,  0.000014119,  0.000214284,  0.000324026, 1339.435000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000324026,  0.000214284
2017-03-21 13:07:27.690492, slv, 022772fffe0d7313(unknown)/1,  0.000293931,  0.000014119,  0.000219736,  0.000324026, 1339.435000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000324026,  0.000219736
2017-03-21 13:07:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000293931, -0.000035234,  0.000219736,  0.000193975, 1339.435000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000193975,  0.000219736
2017-03-21 13:07:28.182946, slv, 022772fffe0d7313(unknown)/1,  0.000299986, -0.000035234,  0.001988177,  0.000193975, 1304.201000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000193975,  0.001988177
2017-03-21 13:07:29.048372, slv, 022772fffe0d7313(unknown)/1,  0.000299986, -0.000060806,  0.001988177,  0.000278329, 1304.201000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000278329,  0.001988177
2017-03-21 13:07:30.029522, slv, 022772fffe0d7313(unknown)/1,  0.000305613, -0.000060806,  0.000179997,  0.000278329, 1243.395000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000278329,  0.000179997
2017-03-21 13:07:30.056252, slv, 022772fffe0d7313(unknown)/1,  0.000305613, -0.000033469,  0.000179997,  0.000260330, 1243.395000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000260330,  0.000179997
2017-03-21 13:07:31.048389, slv, 022772fffe0d7313(unknown)/1,  0.000305613,  0.000008658,  0.000179997,  0.000368211, 1209.926000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000368211,  0.000179997
2017-03-21 13:07:31.878144, slv, 022772fffe0d7313(unknown)/1,  0.000304740,  0.000008658,  0.000172420,  0.000368211, 1218.584000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000368211,  0.000172420
2017-03-21 13:07:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000304740, -0.000007181,  0.000172420,  0.000227780, 1218.584000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000227780,  0.000172420
2017-03-21 13:07:32.249151, slv, 022772fffe0d7313(unknown)/1,  0.000303895, -0.000007181,  0.000234110,  0.000227780, 1211.403000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000227780,  0.000234110
2017-03-21 13:07:33.048247, slv, 022772fffe0d7313(unknown)/1,  0.000303895, -0.000075744,  0.000234110,  0.000229366, 1211.403000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000229366,  0.000234110
2017-03-21 13:07:33.178507, slv, 022772fffe0d7313(unknown)/1,  0.000302617, -0.000075744,  0.000197230,  0.000229366, 1135.659000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000229366,  0.000197230
2017-03-21 13:07:34.048483, slv, 022772fffe0d7313(unknown)/1,  0.000302617,  0.000044382,  0.000197230,  0.000465909, 1135.659000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000465909,  0.000197230
2017-03-21 13:07:34.601700, slv, 022772fffe0d7313(unknown)/1,  0.000302376,  0.000044382,  0.000256307,  0.000465909, 1180.041000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000465909,  0.000256307
2017-03-21 13:07:34.627025, slv, 022772fffe0d7313(unknown)/1,  0.000303783,  0.000044382,  0.000381674,  0.000465909, 1180.041000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000465909,  0.000381674
2017-03-21 13:07:34.864720, slv, 022772fffe0d7313(unknown)/1,  0.000305249,  0.000044382,  0.000276888,  0.000465909, 1180.041000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000465909,  0.000276888
2017-03-21 13:07:35.050831, slv, 022772fffe0d7313(unknown)/1,  0.000305249,  0.000034997,  0.000276888,  0.000211950, 1180.041000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000211950,  0.000276888
2017-03-21 13:07:35.096347, slv, 022772fffe0d7313(unknown)/1,  0.000305138,  0.000034997,  0.000237890,  0.000211950, 1215.038000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000211950,  0.000237890
2017-03-21 13:07:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000305138, -0.000070305,  0.000237890,  0.000257826, 1215.038000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000257826,  0.000237890
2017-03-21 13:07:36.416986, slv, 022772fffe0d7313(unknown)/1,  0.000303893, -0.000070305,  0.000194140,  0.000257826, 1144.733000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000257826,  0.000194140
2017-03-21 13:07:37.048575, slv, 022772fffe0d7313(unknown)/1,  0.000303893,  0.000071452,  0.000194140,  0.000494109, 1144.733000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000494109,  0.000194140
2017-03-21 13:07:37.865891, slv, 022772fffe0d7313(unknown)/1,  0.000303625,  0.000071452,  0.000201003,  0.000494109, 1216.185000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000494109,  0.000201003
2017-03-21 13:07:38.048236, slv, 022772fffe0d7313(unknown)/1,  0.000303625,  0.000048749,  0.000201003,  0.000210907, 1216.185000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000210907,  0.000201003
2017-03-21 13:07:38.537839, slv, 022772fffe0d7313(unknown)/1,  0.000303273,  0.000048749,  0.000218242,  0.000210907, 1264.934000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000210907,  0.000218242
2017-03-21 13:07:39.048270, slv, 022772fffe0d7313(unknown)/1,  0.000303273, -0.000076073,  0.000218242,  0.000243844, 1264.934000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000243844,  0.000218242
2017-03-21 13:07:39.356576, slv, 022772fffe0d7313(unknown)/1,  0.000302210, -0.000076073,  0.000267845,  0.000243844, 1188.861000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000243844,  0.000267845
2017-03-21 13:07:40.049101, slv, 022772fffe0d7313(unknown)/1,  0.000302210, -0.000027762,  0.000267845,  0.000306115, 1188.861000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000306115,  0.000267845
2017-03-21 13:07:40.806640, slv, 022772fffe0d7313(unknown)/1,  0.000301214, -0.000027762,  0.000136173,  0.000306115, 1161.099000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000306115,  0.000136173
2017-03-21 13:07:41.048307, slv, 022772fffe0d7313(unknown)/1,  0.000301214, -0.000010519,  0.000136173,  0.000276272, 1161.099000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000276272,  0.000136173
2017-03-21 13:07:42.048432, slv, 022772fffe0d7313(unknown)/1,  0.000301214, -0.000002124,  0.000136173,  0.000321908, 1150.580000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000321908,  0.000136173
2017-03-21 13:07:42.084108, slv, 022772fffe0d7313(unknown)/1,  0.000300278, -0.000002124,  0.000200960,  0.000321908, 1148.456000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000321908,  0.000200960
2017-03-21 13:07:42.165123, slv, 022772fffe0d7313(unknown)/1,  0.000299588, -0.000002124,  0.000179776,  0.000321908, 1148.456000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000321908,  0.000179776
2017-03-21 13:07:43.048301, slv, 022772fffe0d7313(unknown)/1,  0.000299588,  0.000001185,  0.000179776,  0.000281264, 1148.456000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000281264,  0.000179776
2017-03-21 13:07:43.909744, slv, 022772fffe0d7313(unknown)/1,  0.000298730,  0.000001185,  0.000195691,  0.000281264, 1149.641000000, D, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000281264,  0.000195691
2017-03-21 13:07:44.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298730, -0.000028597,  0.000195691,  0.000259859, 1149.641000000, S, 0.000304489, 4056, 0.000008850, 42646, 1036, 95,  0.000259859,  0.000195691
2017-03-21 13:07:45.053706, slv, 022772fffe0d7313(unknown)/1,  0.000298730, -0.000018575,  0.000195691,  0.000300451, 1121.044000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000300451,  0.000195691
2017-03-21 13:07:45.286680, slv, 022772fffe0d7313(unknown)/1,  0.000297726, -0.000018575,  0.000160473,  0.000300451, 1102.469000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000300451,  0.000160473
2017-03-21 13:07:46.048365, slv, 022772fffe0d7313(unknown)/1,  0.000297726,  0.000020827,  0.000160473,  0.000337660, 1102.469000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000337660,  0.000160473
2017-03-21 13:07:47.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297726,  0.000010245,  0.000160473,  0.000278281, 1123.296000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000278281,  0.000160473
2017-03-21 13:07:47.065688, slv, 022772fffe0d7313(unknown)/1,  0.000296611,  0.000010245,  0.000166358,  0.000278281, 1133.541000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000278281,  0.000166358
2017-03-21 13:07:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000296611, -0.000054631,  0.000166358,  0.000206792, 1133.541000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000206792,  0.000166358
2017-03-21 13:07:48.615323, slv, 022772fffe0d7313(unknown)/1,  0.000295179, -0.000054631,  0.000168399,  0.000206792, 1078.910000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000206792,  0.000168399
2017-03-21 13:07:49.048286, slv, 022772fffe0d7313(unknown)/1,  0.000295179, -0.000073251,  0.000168399,  0.000238494, 1078.910000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000238494,  0.000168399
2017-03-21 13:07:49.557847, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000073251,  0.000193516,  0.000238494, 1005.659000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000238494,  0.000193516
2017-03-21 13:07:50.049164, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000041919,  0.000193516,  0.000266565, 1005.659000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000266565,  0.000193516
2017-03-21 13:07:51.048341, slv, 022772fffe0d7313(unknown)/1,  0.000293720, -0.000002221,  0.000193516,  0.000316432, 963.740000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000316432,  0.000193516
2017-03-21 13:07:51.224877, slv, 022772fffe0d7313(unknown)/1,  0.000292936, -0.000002221,  0.000225853,  0.000316432, 961.519000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000316432,  0.000225853
2017-03-21 13:07:52.048303, slv, 022772fffe0d7313(unknown)/1,  0.000292936, -0.000004495,  0.000225853,  0.000261233, 961.519000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000261233,  0.000225853
2017-03-21 13:07:52.432692, slv, 022772fffe0d7313(unknown)/1,  0.000292121, -0.000004495,  0.000159660,  0.000261233, 957.024000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000261233,  0.000159660
2017-03-21 13:07:52.508431, slv, 022772fffe0d7313(unknown)/1,  0.000290752, -0.000004495,  0.000135769,  0.000261233, 957.024000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000261233,  0.000135769
2017-03-21 13:07:53.048334, slv, 022772fffe0d7313(unknown)/1,  0.000290752, -0.000019984,  0.000135769,  0.000282485, 957.024000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000282485,  0.000135769
2017-03-21 13:07:53.872390, slv, 022772fffe0d7313(unknown)/1,  0.000289523, -0.000019984,  0.000168796,  0.000282485, 937.040000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000282485,  0.000168796
2017-03-21 13:07:54.048332, slv, 022772fffe0d7313(unknown)/1,  0.000289523, -0.000005673,  0.000168796,  0.000286443, 937.040000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000286443,  0.000168796
2017-03-21 13:07:54.952271, slv, 022772fffe0d7313(unknown)/1,  0.000288513, -0.000005673,  0.000161830,  0.000286443, 931.367000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000286443,  0.000161830
2017-03-21 13:07:55.049118, slv, 022772fffe0d7313(unknown)/1,  0.000288513,  0.000021719,  0.000161830,  0.000335032, 931.367000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000335032,  0.000161830
2017-03-21 13:07:55.896517, slv, 022772fffe0d7313(unknown)/1,  0.000287707,  0.000021719,  0.000164488,  0.000335032, 953.086000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000335032,  0.000164488
2017-03-21 13:07:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287707,  0.000002666,  0.000164488,  0.000246520, 953.086000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000246520,  0.000164488
2017-03-21 13:07:57.048482, slv, 022772fffe0d7313(unknown)/1,  0.000287707,  0.000004149,  0.000164488,  0.000337192, 955.752000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000337192,  0.000164488
2017-03-21 13:07:57.326245, slv, 022772fffe0d7313(unknown)/1,  0.000287409,  0.000004149,  0.000237953,  0.000337192, 959.901000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000337192,  0.000237953
2017-03-21 13:07:58.048583, slv, 022772fffe0d7313(unknown)/1,  0.000287409,  0.000159799,  0.000237953,  0.000557524, 959.901000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000557524,  0.000237953
2017-03-21 13:07:59.048379, slv, 022772fffe0d7313(unknown)/1,  0.000287409,  0.000163825,  0.000237953,  0.000344945, 1119.700000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000344945,  0.000237953
2017-03-21 13:07:59.316996, slv, 022772fffe0d7313(unknown)/1,  0.000287204,  0.000163825,  0.000177152,  0.000344945, 1283.525000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000344945,  0.000177152
2017-03-21 13:08:00.050342, slv, 022772fffe0d7313(unknown)/1,  0.000287204,  0.000022412,  0.000177152,  0.000274491, 1283.525000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000274491,  0.000177152
2017-03-21 13:08:00.109662, slv, 022772fffe0d7313(unknown)/1,  0.000286811,  0.000022412,  0.000251665,  0.000274491, 1305.937000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000274491,  0.000251665
2017-03-21 13:08:00.151948, slv, 022772fffe0d7313(unknown)/1,  0.000286294,  0.000022412,  0.000214209,  0.000274491, 1305.937000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000274491,  0.000214209
2017-03-21 13:08:00.633082, slv, 022772fffe0d7313(unknown)/1,  0.000285579,  0.000022412,  0.000198851,  0.000274491, 1305.937000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000274491,  0.000198851
2017-03-21 13:08:01.048332, slv, 022772fffe0d7313(unknown)/1,  0.000285579, -0.000012564,  0.000198851,  0.000273163, 1305.937000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000273163,  0.000198851
2017-03-21 13:08:01.273875, slv, 022772fffe0d7313(unknown)/1,  0.000284746, -0.000012564,  0.000182458,  0.000273163, 1293.373000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000273163,  0.000182458
2017-03-21 13:08:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284746, -0.000018088,  0.000182458,  0.000260985, 1293.373000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000260985,  0.000182458
2017-03-21 13:08:03.048276, slv, 022772fffe0d7313(unknown)/1,  0.000284746, -0.000037344,  0.000182458,  0.000233817, 1275.285000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000233817,  0.000182458
2017-03-21 13:08:03.164475, slv, 022772fffe0d7313(unknown)/1,  0.000283778, -0.000037344,  0.000201612,  0.000233817, 1237.941000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000233817,  0.000201612
2017-03-21 13:08:04.016695, slv, 022772fffe0d7313(unknown)/1,  0.000283058, -0.000037344,  0.000281487,  0.000233817, 1237.941000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000233817,  0.000281487
2017-03-21 13:08:04.048283, slv, 022772fffe0d7313(unknown)/1,  0.000283058, -0.000035392,  0.000281487,  0.000263201, 1237.941000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000263201,  0.000281487
2017-03-21 13:08:05.049136, slv, 022772fffe0d7313(unknown)/1,  0.000283058,  0.000016175,  0.000281487,  0.000335265, 1202.549000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000335265,  0.000281487
2017-03-21 13:08:05.586742, slv, 022772fffe0d7313(unknown)/1,  0.000282776,  0.000016175,  0.000209434,  0.000335265, 1218.724000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000335265,  0.000209434
2017-03-21 13:08:06.048321, slv, 022772fffe0d7313(unknown)/1,  0.000282776,  0.000022969,  0.000209434,  0.000276508, 1218.724000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000276508,  0.000209434
2017-03-21 13:08:06.900004, slv, 022772fffe0d7313(unknown)/1,  0.000282277,  0.000022969,  0.000182278,  0.000276508, 1241.693000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000276508,  0.000182278
2017-03-21 13:08:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000282277,  0.000031837,  0.000182278,  0.000352219, 1241.693000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000352219,  0.000182278
2017-03-21 13:08:07.777295, slv, 022772fffe0d7313(unknown)/1,  0.000281655,  0.000031837,  0.000158847,  0.000352219, 1273.530000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000352219,  0.000158847
2017-03-21 13:08:08.048269, slv, 022772fffe0d7313(unknown)/1,  0.000281655,  0.000019693,  0.000158847,  0.000251099, 1273.530000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000251099,  0.000158847
2017-03-21 13:08:09.048392, slv, 022772fffe0d7313(unknown)/1,  0.000281655, -0.000001191,  0.000158847,  0.000309830, 1293.223000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000309830,  0.000158847
2017-03-21 13:08:09.585039, slv, 022772fffe0d7313(unknown)/1,  0.000281153, -0.000001191,  0.000177278,  0.000309830, 1292.032000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000309830,  0.000177278
2017-03-21 13:08:10.049000, slv, 022772fffe0d7313(unknown)/1,  0.000281153, -0.000026624,  0.000177278,  0.000199731, 1292.032000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000199731,  0.000177278
2017-03-21 13:08:11.048283, slv, 022772fffe0d7313(unknown)/1,  0.000281153, -0.000062885,  0.000177278,  0.000236804, 1265.408000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000236804,  0.000177278
2017-03-21 13:08:11.130021, slv, 022772fffe0d7313(unknown)/1,  0.000280403, -0.000062885,  0.000208809,  0.000236804, 1202.523000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000236804,  0.000208809
2017-03-21 13:08:11.327751, slv, 022772fffe0d7313(unknown)/1,  0.000279451, -0.000062885,  0.000195538,  0.000236804, 1202.523000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000236804,  0.000195538
2017-03-21 13:08:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279451, -0.000037639,  0.000195538,  0.000248521, 1202.523000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000248521,  0.000195538
2017-03-21 13:08:12.584351, slv, 022772fffe0d7313(unknown)/1,  0.000278436, -0.000037639,  0.000177022,  0.000248521, 1164.884000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000248521,  0.000177022
2017-03-21 13:08:12.801077, slv, 022772fffe0d7313(unknown)/1,  0.000277428, -0.000037639,  0.000181554,  0.000248521, 1164.884000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000248521,  0.000181554
2017-03-21 13:08:13.049829, slv, 022772fffe0d7313(unknown)/1,  0.000277428,  0.000740612,  0.000181554,  0.001789583, 1164.884000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.001789583,  0.000181554
2017-03-21 13:08:13.817275, slv, 022772fffe0d7313(unknown)/1,  0.000282697,  0.000740612,  0.000238863,  0.001789583, 1905.496000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.001789583,  0.000238863
2017-03-21 13:08:14.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282697,  0.000709660,  0.000238863,  0.000189862, 1905.496000000, S, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000189862,  0.000238863
2017-03-21 13:08:14.523999, slv, 022772fffe0d7313(unknown)/1,  0.000287892,  0.000709660,  0.000242347,  0.000189862, 2615.156000000, D, 0.000300126, 3774, -0.000002475, 43363, 1239, 72,  0.000189862,  0.000242347
2017-03-21 13:08:15.050819, slv, 022772fffe0d7313(unknown)/1,  0.000287892,  0.000780790,  0.000242347,  0.001942306, 2615.156000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.001942306,  0.000242347
2017-03-21 13:08:16.018092, slv, 022772fffe0d7313(unknown)/1,  0.000294395,  0.000780790,  0.000441803,  0.001942306, 3395.946000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.001942306,  0.000441803
2017-03-21 13:08:16.048021, slv, 022772fffe0d7313(unknown)/1,  0.000294395,  0.000681938,  0.000441803,  0.000003857, 3395.946000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000003857,  0.000441803
2017-03-21 13:08:17.048062, slv, 022772fffe0d7313(unknown)/1,  0.000294395, -0.000276636,  0.000441803,  0.000031661, 4077.884000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000031661,  0.000441803
2017-03-21 13:08:17.117620, slv, 022772fffe0d7313(unknown)/1,  0.000311758, -0.000276636,  0.003206828,  0.000031661, 3801.248000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000031661,  0.003206828
2017-03-21 13:08:17.566175, slv, 022772fffe0d7313(unknown)/1,  0.000321429, -0.000276636,  0.000452746,  0.000031661, 3801.248000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000031661,  0.000452746
2017-03-21 13:08:18.048061, slv, 022772fffe0d7313(unknown)/1,  0.000321429, -0.000266216,  0.000452746,  0.000051730, 3801.248000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000051730,  0.000452746
2017-03-21 13:08:18.436878, slv, 022772fffe0d7313(unknown)/1,  0.000320294, -0.000266216,  0.000459137,  0.000051730, 3535.032000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000051730,  0.000459137
2017-03-21 13:08:19.048150, slv, 022772fffe0d7313(unknown)/1,  0.000320294, -0.000272200,  0.000459137,  0.000045591, 3535.032000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000045591,  0.000459137
2017-03-21 13:08:19.312856, slv, 022772fffe0d7313(unknown)/1,  0.000319042, -0.000272200,  0.000404307,  0.000045591, 3262.832000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000045591,  0.000404307
2017-03-21 13:08:19.313330, slv, 022772fffe0d7313(unknown)/1,  0.000317333, -0.000272200,  0.000343061,  0.000045591, 3262.832000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000045591,  0.000343061
2017-03-21 13:08:20.048060, slv, 022772fffe0d7313(unknown)/1,  0.000317333, -0.000274784,  0.000343061,  0.000042467, 3262.832000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000042467,  0.000343061
2017-03-21 13:08:21.048876, slv, 022772fffe0d7313(unknown)/1,  0.000317333, -0.000263558,  0.000343061,  0.000065083, 2988.048000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000065083,  0.000343061
2017-03-21 13:08:21.126546, slv, 022772fffe0d7313(unknown)/1,  0.000315853, -0.000263558,  0.000436742,  0.000065083, 2724.490000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000065083,  0.000436742
2017-03-21 13:08:21.669420, slv, 022772fffe0d7313(unknown)/1,  0.000314592, -0.000263558,  0.000373726,  0.000065083, 2724.490000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000065083,  0.000373726
2017-03-21 13:08:22.048123, slv, 022772fffe0d7313(unknown)/1,  0.000314592, -0.000224055,  0.000373726,  0.000118731, 2724.490000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000118731,  0.000373726
2017-03-21 13:08:22.877590, slv, 022772fffe0d7313(unknown)/1,  0.000313049, -0.000224055,  0.000305818,  0.000118731, 2500.435000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000118731,  0.000305818
2017-03-21 13:08:23.048170, slv, 022772fffe0d7313(unknown)/1,  0.000313049, -0.000194869,  0.000305818,  0.000119170, 2500.435000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000119170,  0.000305818
2017-03-21 13:08:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000313049, -0.000162242,  0.000305818,  0.000182442, 2305.566000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000182442,  0.000305818
2017-03-21 13:08:24.775918, slv, 022772fffe0d7313(unknown)/1,  0.000349261, -0.000162242,  0.009915390,  0.000182442, 2143.324000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000182442,  0.009915390
2017-03-21 13:08:25.048236, slv, 022772fffe0d7313(unknown)/1,  0.000349261, -0.000146069,  0.009915390,  0.000187728, 2143.324000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000187728,  0.009915390
2017-03-21 13:08:26.049821, slv, 022772fffe0d7313(unknown)/1,  0.000349261, -0.000169340,  0.009915390,  0.000172113, 1997.255000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000172113,  0.009915390
2017-03-21 13:08:26.673049, slv, 022772fffe0d7313(unknown)/1,  0.000385211, -0.000169340,  0.000330240,  0.000172113, 1827.915000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000172113,  0.000330240
2017-03-21 13:08:26.960903, slv, 022772fffe0d7313(unknown)/1,  0.000382952, -0.000169340,  0.000287987,  0.000172113, 1827.915000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000172113,  0.000287987
2017-03-21 13:08:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000382952, -0.000177687,  0.000287987,  0.000204726, 1827.915000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000204726,  0.000287987
2017-03-21 13:08:27.793661, slv, 022772fffe0d7313(unknown)/1,  0.000380697, -0.000177687,  0.000289713,  0.000204726, 1650.228000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000204726,  0.000289713
2017-03-21 13:08:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000380697, -0.000185051,  0.000289713,  0.000188820, 1650.228000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000188820,  0.000289713
2017-03-21 13:08:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000380697, -0.000187343,  0.000289713,  0.000197886, 1465.177000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000197886,  0.000289713
2017-03-21 13:08:29.129685, slv, 022772fffe0d7313(unknown)/1,  0.000378319, -0.000187343,  0.000221587,  0.000197886, 1277.834000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000197886,  0.000221587
2017-03-21 13:08:29.408384, slv, 022772fffe0d7313(unknown)/1,  0.000375736, -0.000187343,  0.000234548,  0.000197886, 1277.834000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000197886,  0.000234548
2017-03-21 13:08:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000375736, -0.000165703,  0.000234548,  0.000227139, 1277.834000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000227139,  0.000234548
2017-03-21 13:08:31.033592, slv, 022772fffe0d7313(unknown)/1,  0.000373212, -0.000165703,  0.000197294,  0.000227139, 1112.131000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000227139,  0.000197294
2017-03-21 13:08:31.049032, slv, 022772fffe0d7313(unknown)/1,  0.000373212, -0.000116418,  0.000197294,  0.000288971, 1112.131000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000288971,  0.000197294
2017-03-21 13:08:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000373212, -0.000123912,  0.000197294,  0.000209628, 995.713000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000209628,  0.000197294
2017-03-21 13:08:32.411669, slv, 022772fffe0d7313(unknown)/1,  0.000370737, -0.000123912,  0.000225206,  0.000209628, 871.801000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000209628,  0.000225206
2017-03-21 13:08:33.048364, slv, 022772fffe0d7313(unknown)/1,  0.000370737, -0.000101179,  0.000225206,  0.000331962, 871.801000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000331962,  0.000225206
2017-03-21 13:08:33.172791, slv, 022772fffe0d7313(unknown)/1,  0.000373430, -0.000101179,  0.001405513,  0.000331962, 770.622000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000331962,  0.001405513
2017-03-21 13:08:33.437432, slv, 022772fffe0d7313(unknown)/1,  0.000376259, -0.000101179,  0.000148416,  0.000331962, 770.622000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000331962,  0.000148416
2017-03-21 13:08:34.048377, slv, 022772fffe0d7313(unknown)/1,  0.000376259, -0.000036367,  0.000148416,  0.000342298, 770.622000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000342298,  0.000148416
2017-03-21 13:08:34.705877, slv, 022772fffe0d7313(unknown)/1,  0.000374310, -0.000036367,  0.000183425,  0.000342298, 734.255000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000342298,  0.000183425
2017-03-21 13:08:35.048436, slv, 022772fffe0d7313(unknown)/1,  0.000374310, -0.000029273,  0.000183425,  0.000349723, 734.255000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000349723,  0.000183425
2017-03-21 13:08:36.049213, slv, 022772fffe0d7313(unknown)/1,  0.000374310, -0.000021480,  0.000183425,  0.000355935, 704.982000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000355935,  0.000183425
2017-03-21 13:08:36.317700, slv, 022772fffe0d7313(unknown)/1,  0.000372309, -0.000021480,  0.000103344,  0.000355935, 683.502000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000355935,  0.000103344
2017-03-21 13:08:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000372309, -0.000041748,  0.000103344,  0.000307186, 683.502000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000307186,  0.000103344
2017-03-21 13:08:38.048329, slv, 022772fffe0d7313(unknown)/1,  0.000372309, -0.000065155,  0.000103344,  0.000307120, 641.754000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000307120,  0.000103344
2017-03-21 13:08:38.153593, slv, 022772fffe0d7313(unknown)/1,  0.000370086, -0.000065155,  0.000153810,  0.000307120, 576.599000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000307120,  0.000153810
2017-03-21 13:08:38.735125, slv, 022772fffe0d7313(unknown)/1,  0.000367914, -0.000065155,  0.000156274,  0.000307120, 576.599000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000307120,  0.000156274
2017-03-21 13:08:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000367914, -0.000065099,  0.000156274,  0.000302903, 576.599000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000302903,  0.000156274
2017-03-21 13:08:39.224038, slv, 022772fffe0d7313(unknown)/1,  0.000365487, -0.000065099,  0.000084061,  0.000302903, 511.500000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000302903,  0.000084061
2017-03-21 13:08:40.048386, slv, 022772fffe0d7313(unknown)/1,  0.000365487, -0.000037085,  0.000084061,  0.000356327, 511.500000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000356327,  0.000084061
2017-03-21 13:08:40.867544, slv, 022772fffe0d7313(unknown)/1,  0.000362991, -0.000037085,  0.000079790,  0.000356327, 474.415000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000356327,  0.000079790
2017-03-21 13:08:40.993939, slv, 022772fffe0d7313(unknown)/1,  0.000361087, -0.000037085,  0.000172196,  0.000356327, 474.415000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000356327,  0.000172196
2017-03-21 13:08:41.049163, slv, 022772fffe0d7313(unknown)/1,  0.000361087, -0.000011932,  0.000172196,  0.000346383, 474.415000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000346383,  0.000172196
2017-03-21 13:08:41.680457, slv, 022772fffe0d7313(unknown)/1,  0.000359416, -0.000011932,  0.000141584,  0.000346383, 462.483000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000346383,  0.000141584
2017-03-21 13:08:42.048341, slv, 022772fffe0d7313(unknown)/1,  0.000359416, -0.000025105,  0.000141584,  0.000323910, 462.483000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000323910,  0.000141584
2017-03-21 13:08:42.580336, slv, 022772fffe0d7313(unknown)/1,  0.000357351, -0.000025105,  0.000097195,  0.000323910, 437.378000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000323910,  0.000097195
2017-03-21 13:08:42.923166, slv, 022772fffe0d7313(unknown)/1,  0.000355104, -0.000025105,  0.000109253,  0.000323910, 437.378000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000323910,  0.000109253
2017-03-21 13:08:43.048516, slv, 022772fffe0d7313(unknown)/1,  0.000355104,  0.000013204,  0.000109253,  0.000417018, 437.378000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000417018,  0.000109253
2017-03-21 13:08:44.048389, slv, 022772fffe0d7313(unknown)/1,  0.000355104,  0.000022624,  0.000109253,  0.000338438, 450.582000000, S, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000338438,  0.000109253
2017-03-21 13:08:44.625725, slv, 022772fffe0d7313(unknown)/1,  0.000353067,  0.000022624,  0.000127360,  0.000338438, 473.206000000, D, 0.000286566, 5512, 0.000049804, 190637, 1208, 329,  0.000338438,  0.000127360
2017-03-21 13:08:45.048368, slv, 022772fffe0d7313(unknown)/1,  0.000353067, -0.000017123,  0.000127360,  0.000335487, 473.206000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000335487,  0.000127360
2017-03-21 13:08:46.049138, slv, 022772fffe0d7313(unknown)/1,  0.000353067, -0.000021813,  0.000127360,  0.000327021, 456.083000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000327021,  0.000127360
2017-03-21 13:08:46.232305, slv, 022772fffe0d7313(unknown)/1,  0.000351064, -0.000021813,  0.000106595,  0.000327021, 434.270000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000327021,  0.000106595
2017-03-21 13:08:47.048401, slv, 022772fffe0d7313(unknown)/1,  0.000351064, -0.000009401,  0.000106595,  0.000358308, 434.270000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000358308,  0.000106595
2017-03-21 13:08:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000351064,  0.000000940,  0.000106595,  0.000345699, 424.869000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000345699,  0.000106595
2017-03-21 13:08:48.068891, slv, 022772fffe0d7313(unknown)/1,  0.000349013,  0.000000940,  0.000099962,  0.000345699, 425.809000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000345699,  0.000099962
2017-03-21 13:08:48.868231, slv, 022772fffe0d7313(unknown)/1,  0.000346964,  0.000000940,  0.000080213,  0.000345699, 425.809000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000345699,  0.000080213
2017-03-21 13:08:48.925908, slv, 022772fffe0d7313(unknown)/1,  0.000345021,  0.000000940,  0.000118865,  0.000345699, 425.809000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000345699,  0.000118865
2017-03-21 13:08:49.048629, slv, 022772fffe0d7313(unknown)/1,  0.000345021,  0.000073435,  0.000118865,  0.000497255, 425.809000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000497255,  0.000118865
2017-03-21 13:08:49.633078, slv, 022772fffe0d7313(unknown)/1,  0.000343860,  0.000073435,  0.000121061,  0.000497255, 499.244000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000497255,  0.000121061
2017-03-21 13:08:50.048423, slv, 022772fffe0d7313(unknown)/1,  0.000343860,  0.000087040,  0.000121061,  0.000365706, 499.244000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000365706,  0.000121061
2017-03-21 13:08:51.049404, slv, 022772fffe0d7313(unknown)/1,  0.000343860,  0.000024412,  0.000121061,  0.000370838, 586.284000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000370838,  0.000121061
2017-03-21 13:08:51.308290, slv, 022772fffe0d7313(unknown)/1,  0.000342827,  0.000024412,  0.000121902,  0.000370838, 610.696000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000370838,  0.000121902
2017-03-21 13:08:51.366161, slv, 022772fffe0d7313(unknown)/1,  0.000341189,  0.000024412,  0.000088437,  0.000370838, 610.696000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000370838,  0.000088437
2017-03-21 13:08:51.886212, slv, 022772fffe0d7313(unknown)/1,  0.000339624,  0.000024412,  0.000133916,  0.000370838, 610.696000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000370838,  0.000133916
2017-03-21 13:08:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000339624, -0.000019991,  0.000133916,  0.000272664, 610.696000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000272664,  0.000133916
2017-03-21 13:08:52.104062, slv, 022772fffe0d7313(unknown)/1,  0.000337979, -0.000019991,  0.000159872,  0.000272664, 590.705000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000272664,  0.000159872
2017-03-21 13:08:53.048428, slv, 022772fffe0d7313(unknown)/1,  0.000337979, -0.000000585,  0.000159872,  0.000403769, 590.705000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000403769,  0.000159872
2017-03-21 13:08:53.370137, slv, 022772fffe0d7313(unknown)/1,  0.000336304, -0.000000585,  0.000086799,  0.000403769, 590.120000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000403769,  0.000086799
2017-03-21 13:08:53.778862, slv, 022772fffe0d7313(unknown)/1,  0.000335189, -0.000000585,  0.000165532,  0.000403769, 590.120000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000403769,  0.000165532
2017-03-21 13:08:53.903116, slv, 022772fffe0d7313(unknown)/1,  0.000334324, -0.000000585,  0.000146131,  0.000403769, 590.120000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000403769,  0.000146131
2017-03-21 13:08:54.048373, slv, 022772fffe0d7313(unknown)/1,  0.000334324,  0.000028095,  0.000146131,  0.000324724, 590.120000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000324724,  0.000146131
2017-03-21 13:08:55.048398, slv, 022772fffe0d7313(unknown)/1,  0.000334324,  0.000001851,  0.000146131,  0.000347627, 618.215000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000347627,  0.000146131
2017-03-21 13:08:55.457148, slv, 022772fffe0d7313(unknown)/1,  0.000333181,  0.000001851,  0.000147273,  0.000347627, 620.066000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000347627,  0.000147273
2017-03-21 13:08:56.049203, slv, 022772fffe0d7313(unknown)/1,  0.000333181,  0.000020653,  0.000147273,  0.000361185, 620.066000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000361185,  0.000147273
2017-03-21 13:08:56.698192, slv, 022772fffe0d7313(unknown)/1,  0.000331737,  0.000020653,  0.000107035,  0.000361185, 640.719000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000361185,  0.000107035
2017-03-21 13:08:57.048581, slv, 022772fffe0d7313(unknown)/1,  0.000331737,  0.000111978,  0.000107035,  0.000527689, 640.719000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000527689,  0.000107035
2017-03-21 13:08:58.048413, slv, 022772fffe0d7313(unknown)/1,  0.000331737,  0.000130917,  0.000107035,  0.000397619, 752.697000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000397619,  0.000107035
2017-03-21 13:08:58.158500, slv, 022772fffe0d7313(unknown)/1,  0.000330510,  0.000130917,  0.000146983,  0.000397619, 883.614000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000397619,  0.000146983
2017-03-21 13:08:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000330510,  0.000036342,  0.000146983,  0.000337312, 883.614000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000337312,  0.000146983
2017-03-21 13:08:59.990941, slv, 022772fffe0d7313(unknown)/1,  0.000329321,  0.000036342,  0.000135766,  0.000337312, 919.956000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000337312,  0.000135766
2017-03-21 13:09:00.048494, slv, 022772fffe0d7313(unknown)/1,  0.000329321,  0.000023509,  0.000135766,  0.000369537, 919.956000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000369537,  0.000135766
2017-03-21 13:09:00.857035, slv, 022772fffe0d7313(unknown)/1,  0.000328064,  0.000023509,  0.000152889,  0.000369537, 943.465000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000369537,  0.000152889
2017-03-21 13:09:01.051600, slv, 022772fffe0d7313(unknown)/1,  0.000328064,  0.000007408,  0.000152889,  0.000302664, 943.465000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000302664,  0.000152889
2017-03-21 13:09:01.695152, slv, 022772fffe0d7313(unknown)/1,  0.000326678,  0.000007408,  0.000132247,  0.000302664, 950.873000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000302664,  0.000132247
2017-03-21 13:09:02.048385, slv, 022772fffe0d7313(unknown)/1,  0.000326678,  0.000016696,  0.000132247,  0.000385470, 950.873000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000385470,  0.000132247
2017-03-21 13:09:02.287219, slv, 022772fffe0d7313(unknown)/1,  0.000325165,  0.000016696,  0.000099053,  0.000385470, 967.569000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000385470,  0.000099053
2017-03-21 13:09:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000325165,  0.000003147,  0.000099053,  0.000272666, 967.569000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000272666,  0.000099053
2017-03-21 13:09:03.419154, slv, 022772fffe0d7313(unknown)/1,  0.000323529,  0.000003147,  0.000124682,  0.000272666, 970.716000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000272666,  0.000124682
2017-03-21 13:09:03.525454, slv, 022772fffe0d7313(unknown)/1,  0.000321518,  0.000003147,  0.000109291,  0.000272666, 970.716000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000272666,  0.000109291
2017-03-21 13:09:03.729345, slv, 022772fffe0d7313(unknown)/1,  0.000319649,  0.000003147,  0.000153085,  0.000272666, 970.716000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000272666,  0.000153085
2017-03-21 13:09:04.048382, slv, 022772fffe0d7313(unknown)/1,  0.000319649, -0.000009398,  0.000153085,  0.000353351, 970.716000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000353351,  0.000153085
2017-03-21 13:09:04.696863, slv, 022772fffe0d7313(unknown)/1,  0.000318285, -0.000009398,  0.000150423,  0.000353351, 961.318000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000353351,  0.000150423
2017-03-21 13:09:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000318285, -0.000002111,  0.000150423,  0.000280360, 961.318000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000280360,  0.000150423
2017-03-21 13:09:05.384612, slv, 022772fffe0d7313(unknown)/1,  0.000316968, -0.000002111,  0.000151887,  0.000280360, 959.207000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000280360,  0.000151887
2017-03-21 13:09:06.052361, slv, 022772fffe0d7313(unknown)/1,  0.000316968, -0.000040506,  0.000151887,  0.000273880, 959.207000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000273880,  0.000151887
2017-03-21 13:09:06.077148, slv, 022772fffe0d7313(unknown)/1,  0.000315199, -0.000040506,  0.000108958,  0.000273880, 918.701000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000273880,  0.000108958
2017-03-21 13:09:06.688105, slv, 022772fffe0d7313(unknown)/1,  0.000313313, -0.000040506,  0.000121319,  0.000273880, 918.701000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000273880,  0.000121319
2017-03-21 13:09:07.048514, slv, 022772fffe0d7313(unknown)/1,  0.000313313,  0.000022828,  0.000121319,  0.000402057, 918.701000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000402057,  0.000121319
2017-03-21 13:09:07.501898, slv, 022772fffe0d7313(unknown)/1,  0.000311980,  0.000022828,  0.000114642,  0.000402057, 941.529000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000402057,  0.000114642
2017-03-21 13:09:08.048372, slv, 022772fffe0d7313(unknown)/1,  0.000311980,  0.000066134,  0.000114642,  0.000355504, 941.529000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000355504,  0.000114642
2017-03-21 13:09:08.881026, slv, 022772fffe0d7313(unknown)/1,  0.000311111,  0.000066134,  0.000153169,  0.000355504, 1007.663000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000355504,  0.000153169
2017-03-21 13:09:09.048356, slv, 022772fffe0d7313(unknown)/1,  0.000311111,  0.000030527,  0.000153169,  0.000328642, 1007.663000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000328642,  0.000153169
2017-03-21 13:09:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000311111, -0.000010267,  0.000153169,  0.000273047, 1038.190000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000273047,  0.000153169
2017-03-21 13:09:10.391699, slv, 022772fffe0d7313(unknown)/1,  0.000309931, -0.000010267,  0.000160675,  0.000273047, 1027.923000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000273047,  0.000160675
2017-03-21 13:09:11.049187, slv, 022772fffe0d7313(unknown)/1,  0.000309931,  0.000054926,  0.000160675,  0.000457847, 1027.923000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000457847,  0.000160675
2017-03-21 13:09:11.548197, slv, 022772fffe0d7313(unknown)/1,  0.000309128,  0.000054926,  0.000142702,  0.000457847, 1082.849000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000457847,  0.000142702
2017-03-21 13:09:12.048316, slv, 022772fffe0d7313(unknown)/1,  0.000309128,  0.000058668,  0.000142702,  0.000278548, 1082.849000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000278548,  0.000142702
2017-03-21 13:09:12.629659, slv, 022772fffe0d7313(unknown)/1,  0.000308343,  0.000058668,  0.000156471,  0.000278548, 1141.517000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000278548,  0.000156471
2017-03-21 13:09:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000308343,  0.000007557,  0.000156471,  0.000354038, 1141.517000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000354038,  0.000156471
2017-03-21 13:09:13.746751, slv, 022772fffe0d7313(unknown)/1,  0.000307209,  0.000007557,  0.000154065,  0.000354038, 1149.074000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000354038,  0.000154065
2017-03-21 13:09:14.048364, slv, 022772fffe0d7313(unknown)/1,  0.000307209,  0.000018821,  0.000154065,  0.000299156, 1149.074000000, S, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000299156,  0.000154065
2017-03-21 13:09:14.739643, slv, 022772fffe0d7313(unknown)/1,  0.000306028,  0.000018821,  0.000119215,  0.000299156, 1167.895000000, D, 0.000352423, 27133, -0.000071398, 237511, 1628, 1170,  0.000299156,  0.000119215
2017-03-21 13:09:15.048378, slv, 022772fffe0d7313(unknown)/1,  0.000306028,  0.000026846,  0.000119215,  0.000367773, 1167.895000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000367773,  0.000119215
2017-03-21 13:09:16.049214, slv, 022772fffe0d7313(unknown)/1,  0.000306028,  0.000020720,  0.000119215,  0.000285723, 1194.741000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000285723,  0.000119215
2017-03-21 13:09:16.620306, slv, 022772fffe0d7313(unknown)/1,  0.000304446,  0.000020720,  0.000115082,  0.000285723, 1215.461000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000285723,  0.000115082
2017-03-21 13:09:17.048324, slv, 022772fffe0d7313(unknown)/1,  0.000304446, -0.000021973,  0.000115082,  0.000280804, 1215.461000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000280804,  0.000115082
2017-03-21 13:09:17.794881, slv, 022772fffe0d7313(unknown)/1,  0.000302984, -0.000021973,  0.000161779,  0.000280804, 1193.488000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000280804,  0.000161779
2017-03-21 13:09:18.048315, slv, 022772fffe0d7313(unknown)/1,  0.000302984, -0.000024209,  0.000161779,  0.000278208, 1193.488000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000278208,  0.000161779
2017-03-21 13:09:19.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302984, -0.000019197,  0.000161779,  0.000289365, 1169.279000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000289365,  0.000161779
2017-03-21 13:09:19.494805, slv, 022772fffe0d7313(unknown)/1,  0.000301566, -0.000019197,  0.000116928,  0.000289365, 1150.082000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000289365,  0.000116928
2017-03-21 13:09:20.048305, slv, 022772fffe0d7313(unknown)/1,  0.000301566, -0.000016431,  0.000116928,  0.000282321, 1150.082000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000282321,  0.000116928
2017-03-21 13:09:21.049365, slv, 022772fffe0d7313(unknown)/1,  0.000301566,  0.000031005,  0.000116928,  0.000382821, 1133.651000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000382821,  0.000116928
2017-03-21 13:09:21.050430, slv, 022772fffe0d7313(unknown)/1,  0.000300395,  0.000031005,  0.000117497,  0.000382821, 1164.656000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000382821,  0.000117497
2017-03-21 13:09:22.048343, slv, 022772fffe0d7313(unknown)/1,  0.000300395,  0.000052548,  0.000117497,  0.000324237, 1164.656000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000324237,  0.000117497
2017-03-21 13:09:22.284387, slv, 022772fffe0d7313(unknown)/1,  0.000299575,  0.000052548,  0.000167166,  0.000324237, 1217.204000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000324237,  0.000167166
2017-03-21 13:09:22.502793, slv, 022772fffe0d7313(unknown)/1,  0.000298764,  0.000052548,  0.000175082,  0.000324237, 1217.204000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000324237,  0.000175082
2017-03-21 13:09:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000298764,  0.000003354,  0.000175082,  0.000281629, 1217.204000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000281629,  0.000175082
2017-03-21 13:09:24.048341, slv, 022772fffe0d7313(unknown)/1,  0.000298764, -0.000006244,  0.000175082,  0.000303411, 1220.558000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000303411,  0.000175082
2017-03-21 13:09:24.276136, slv, 022772fffe0d7313(unknown)/1,  0.000297905, -0.000006244,  0.000172494,  0.000303411, 1214.314000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000303411,  0.000172494
2017-03-21 13:09:24.774523, slv, 022772fffe0d7313(unknown)/1,  0.000296854, -0.000006244,  0.000143174,  0.000303411, 1214.314000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000303411,  0.000143174
2017-03-21 13:09:25.048349, slv, 022772fffe0d7313(unknown)/1,  0.000296854,  0.000027423,  0.000143174,  0.000347055, 1214.314000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000347055,  0.000143174
2017-03-21 13:09:25.402723, slv, 022772fffe0d7313(unknown)/1,  0.000295855,  0.000027423,  0.000138064,  0.000347055, 1241.737000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000347055,  0.000138064
2017-03-21 13:09:26.049192, slv, 022772fffe0d7313(unknown)/1,  0.000295855,  0.000038449,  0.000138064,  0.000322553, 1241.737000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000322553,  0.000138064
2017-03-21 13:09:27.048340, slv, 022772fffe0d7313(unknown)/1,  0.000295855,  0.000013447,  0.000138064,  0.000296052, 1280.186000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000296052,  0.000138064
2017-03-21 13:09:27.300473, slv, 022772fffe0d7313(unknown)/1,  0.000294938,  0.000013447,  0.000167574,  0.000296052, 1293.633000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000296052,  0.000167574
2017-03-21 13:09:27.352490, slv, 022772fffe0d7313(unknown)/1,  0.000294096,  0.000013447,  0.000204482,  0.000296052, 1293.633000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000296052,  0.000204482
2017-03-21 13:09:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294096, -0.000006795,  0.000204482,  0.000280310, 1293.633000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000280310,  0.000204482
2017-03-21 13:09:29.048370, slv, 022772fffe0d7313(unknown)/1,  0.000294096,  0.000006275,  0.000204482,  0.000320433, 1286.838000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000320433,  0.000204482
2017-03-21 13:09:29.221639, slv, 022772fffe0d7313(unknown)/1,  0.000293276,  0.000006275,  0.000145402,  0.000320433, 1293.113000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000320433,  0.000145402
2017-03-21 13:09:30.048289, slv, 022772fffe0d7313(unknown)/1,  0.000293276, -0.000007238,  0.000145402,  0.000252463, 1293.113000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000252463,  0.000145402
2017-03-21 13:09:30.579518, slv, 022772fffe0d7313(unknown)/1,  0.000292168, -0.000007238,  0.000171066,  0.000252463, 1285.875000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000252463,  0.000171066
2017-03-21 13:09:31.049072, slv, 022772fffe0d7313(unknown)/1,  0.000292168, -0.000038443,  0.000171066,  0.000256093, 1285.875000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000256093,  0.000171066
2017-03-21 13:09:32.048300, slv, 022772fffe0d7313(unknown)/1,  0.000292168, -0.000021463,  0.000171066,  0.000285316, 1247.432000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000285316,  0.000171066
2017-03-21 13:09:32.463856, slv, 022772fffe0d7313(unknown)/1,  0.000290857, -0.000021463,  0.000124248,  0.000285316, 1225.969000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000285316,  0.000124248
2017-03-21 13:09:33.048358, slv, 022772fffe0d7313(unknown)/1,  0.000290857,  0.000007195,  0.000124248,  0.000312100, 1225.969000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000312100,  0.000124248
2017-03-21 13:09:33.199011, slv, 022772fffe0d7313(unknown)/1,  0.000289855,  0.000007195,  0.000185258,  0.000312100, 1233.164000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000312100,  0.000185258
2017-03-21 13:09:33.394742, slv, 022772fffe0d7313(unknown)/1,  0.000289057,  0.000007195,  0.000145653,  0.000312100, 1233.164000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000312100,  0.000145653
2017-03-21 13:09:33.871108, slv, 022772fffe0d7313(unknown)/1,  0.000288137,  0.000007195,  0.000150837,  0.000312100, 1233.164000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000312100,  0.000150837
2017-03-21 13:09:34.048357, slv, 022772fffe0d7313(unknown)/1,  0.000288137,  0.000026168,  0.000150837,  0.000319232, 1233.164000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000319232,  0.000150837
2017-03-21 13:09:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000288137,  0.000025031,  0.000150837,  0.000307106, 1259.332000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000307106,  0.000150837
2017-03-21 13:09:35.737880, slv, 022772fffe0d7313(unknown)/1,  0.000287236,  0.000025031,  0.000151937,  0.000307106, 1284.363000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000307106,  0.000151937
2017-03-21 13:09:36.039869, slv, 022772fffe0d7313(unknown)/1,  0.000286382,  0.000025031,  0.000164187,  0.000307106, 1284.363000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000307106,  0.000164187
2017-03-21 13:09:36.057331, slv, 022772fffe0d7313(unknown)/1,  0.000286382,  0.000032677,  0.000164187,  0.000332768, 1284.363000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000332768,  0.000164187
2017-03-21 13:09:36.719929, slv, 022772fffe0d7313(unknown)/1,  0.000285677,  0.000032677,  0.000160868,  0.000332768, 1317.040000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000332768,  0.000160868
2017-03-21 13:09:37.048292, slv, 022772fffe0d7313(unknown)/1,  0.000285677,  0.000017626,  0.000160868,  0.000274542, 1317.040000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000274542,  0.000160868
2017-03-21 13:09:37.554041, slv, 022772fffe0d7313(unknown)/1,  0.000284657,  0.000017626,  0.000113421,  0.000274542, 1334.666000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000274542,  0.000113421
2017-03-21 13:09:38.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284657, -0.000011218,  0.000113421,  0.000273355, 1334.666000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000273355,  0.000113421
2017-03-21 13:09:38.543499, slv, 022772fffe0d7313(unknown)/1,  0.000283228, -0.000011218,  0.000111370,  0.000273355, 1323.448000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000273355,  0.000111370
2017-03-21 13:09:39.048425, slv, 022772fffe0d7313(unknown)/1,  0.000283228,  0.000028899,  0.000111370,  0.000352328, 1323.448000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000352328,  0.000111370
2017-03-21 13:09:39.915978, slv, 022772fffe0d7313(unknown)/1,  0.000282269,  0.000028899,  0.000150357,  0.000352328, 1352.347000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000352328,  0.000150357
2017-03-21 13:09:40.048478, slv, 022772fffe0d7313(unknown)/1,  0.000282269,  0.000074173,  0.000150357,  0.000361515, 1352.347000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000361515,  0.000150357
2017-03-21 13:09:41.049089, slv, 022772fffe0d7313(unknown)/1,  0.000282269,  0.000051078,  0.000150357,  0.000305180, 1426.520000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000305180,  0.000150357
2017-03-21 13:09:41.361052, slv, 022772fffe0d7313(unknown)/1,  0.000281778,  0.000051078,  0.000195609,  0.000305180, 1477.598000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000305180,  0.000195609
2017-03-21 13:09:42.048331, slv, 022772fffe0d7313(unknown)/1,  0.000281778,  0.000028397,  0.000195609,  0.000315663, 1477.598000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000315663,  0.000195609
2017-03-21 13:09:43.048301, slv, 022772fffe0d7313(unknown)/1,  0.000281778,  0.000007733,  0.000195609,  0.000263360, 1505.995000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000263360,  0.000195609
2017-03-21 13:09:43.164119, slv, 022772fffe0d7313(unknown)/1,  0.000281249,  0.000007733,  0.000227588,  0.000263360, 1513.728000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000263360,  0.000227588
2017-03-21 13:09:43.915536, slv, 022772fffe0d7313(unknown)/1,  0.000280578,  0.000007733,  0.000199029,  0.000263360, 1513.728000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000263360,  0.000199029
2017-03-21 13:09:44.048332, slv, 022772fffe0d7313(unknown)/1,  0.000280578, -0.000012197,  0.000199029,  0.000274601, 1513.728000000, S, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000274601,  0.000199029
2017-03-21 13:09:44.870911, slv, 022772fffe0d7313(unknown)/1,  0.000279707, -0.000012197,  0.000162316,  0.000274601, 1501.531000000, D, 0.000327279, 13645, 0.000023156, 39994, 809, 242,  0.000274601,  0.000162316
2017-03-21 13:09:45.048351, slv, 022772fffe0d7313(unknown)/1,  0.000279707,  0.000011618,  0.000162316,  0.000308919, 1501.531000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000308919,  0.000162316
2017-03-21 13:09:45.830471, slv, 022772fffe0d7313(unknown)/1,  0.000278906,  0.000011618,  0.000167957,  0.000308919, 1513.149000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000308919,  0.000167957
2017-03-21 13:09:46.049321, slv, 022772fffe0d7313(unknown)/1,  0.000278906,  0.000071593,  0.000167957,  0.000392880, 1513.149000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000392880,  0.000167957
2017-03-21 13:09:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000278906,  0.000055823,  0.000167957,  0.000276577, 1584.742000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000276577,  0.000167957
2017-03-21 13:09:47.663306, slv, 022772fffe0d7313(unknown)/1,  0.000278271,  0.000055823,  0.000199557,  0.000276577, 1640.565000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000276577,  0.000199557
2017-03-21 13:09:47.735503, slv, 022772fffe0d7313(unknown)/1,  0.000277576,  0.000055823,  0.000182512,  0.000276577, 1640.565000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000276577,  0.000182512
2017-03-21 13:09:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000277576,  0.000020120,  0.000182512,  0.000320145, 1640.565000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000320145,  0.000182512
2017-03-21 13:09:49.048378, slv, 022772fffe0d7313(unknown)/1,  0.000277576,  0.000040592,  0.000182512,  0.000316193, 1660.685000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000316193,  0.000182512
2017-03-21 13:09:49.687802, slv, 022772fffe0d7313(unknown)/1,  0.000276846,  0.000040592,  0.000148048,  0.000316193, 1701.277000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000316193,  0.000148048
2017-03-21 13:09:50.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276846,  0.000012639,  0.000148048,  0.000263508, 1701.277000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000263508,  0.000148048
2017-03-21 13:09:51.049090, slv, 022772fffe0d7313(unknown)/1,  0.000276846, -0.000016024,  0.000148048,  0.000258136, 1713.916000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000258136,  0.000148048
2017-03-21 13:09:51.401263, slv, 022772fffe0d7313(unknown)/1,  0.000276224, -0.000016024,  0.000225648,  0.000258136, 1697.892000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000258136,  0.000225648
2017-03-21 13:09:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276224, -0.000026056,  0.000225648,  0.000242821, 1697.892000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000242821,  0.000225648
2017-03-21 13:09:52.647749, slv, 022772fffe0d7313(unknown)/1,  0.000275265, -0.000026056,  0.000132912,  0.000242821, 1671.836000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000242821,  0.000132912
2017-03-21 13:09:53.048360, slv, 022772fffe0d7313(unknown)/1,  0.000275265,  0.000004131,  0.000132912,  0.000316929, 1671.836000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000316929,  0.000132912
2017-03-21 13:09:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000275265,  0.000046752,  0.000132912,  0.000327106, 1675.967000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000327106,  0.000132912
2017-03-21 13:09:54.300677, slv, 022772fffe0d7313(unknown)/1,  0.000274347,  0.000046752,  0.000163279,  0.000327106, 1722.719000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000327106,  0.000163279
2017-03-21 13:09:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000274347,  0.000031624,  0.000163279,  0.000285755, 1722.719000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000285755,  0.000163279
2017-03-21 13:09:55.568788, slv, 022772fffe0d7313(unknown)/1,  0.000273767,  0.000031624,  0.000172644,  0.000285755, 1754.343000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000285755,  0.000172644
2017-03-21 13:09:56.047593, slv, 022772fffe0d7313(unknown)/1,  0.000273318,  0.000031624,  0.000235864,  0.000285755, 1754.343000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000285755,  0.000235864
2017-03-21 13:09:56.048693, slv, 022772fffe0d7313(unknown)/1,  0.000273318, -0.000020608,  0.000235864,  0.000220694, 1754.343000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000220694,  0.000235864
2017-03-21 13:09:57.048376, slv, 022772fffe0d7313(unknown)/1,  0.000273318, -0.000017290,  0.000235864,  0.000291362, 1733.735000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000291362,  0.000235864
2017-03-21 13:09:57.919413, slv, 022772fffe0d7313(unknown)/1,  0.000273052, -0.000017290,  0.000212190,  0.000291362, 1716.445000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000291362,  0.000212190
2017-03-21 13:09:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000273052,  0.000001357,  0.000212190,  0.000257721, 1716.445000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000257721,  0.000212190
2017-03-21 13:09:58.961642, slv, 022772fffe0d7313(unknown)/1,  0.000272535,  0.000001357,  0.000198609,  0.000257721, 1717.802000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000257721,  0.000198609
2017-03-21 13:09:59.048425, slv, 022772fffe0d7313(unknown)/1,  0.000272535,  0.000036054,  0.000198609,  0.000359973, 1717.802000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000359973,  0.000198609
2017-03-21 13:09:59.938572, slv, 022772fffe0d7313(unknown)/1,  0.000272322,  0.000036054,  0.000219224,  0.000359973, 1753.856000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000359973,  0.000219224
2017-03-21 13:10:00.048274, slv, 022772fffe0d7313(unknown)/1,  0.000272322,  0.000034271,  0.000219224,  0.000253425, 1753.856000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000253425,  0.000219224
2017-03-21 13:10:00.438344, slv, 022772fffe0d7313(unknown)/1,  0.000272023,  0.000034271,  0.000180182,  0.000253425, 1788.127000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000253425,  0.000180182
2017-03-21 13:10:01.049189, slv, 022772fffe0d7313(unknown)/1,  0.000272023, -0.000006448,  0.000180182,  0.000278024, 1788.127000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000278024,  0.000180182
2017-03-21 13:10:01.378006, slv, 022772fffe0d7313(unknown)/1,  0.000271157, -0.000006448,  0.000154850,  0.000278024, 1781.679000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000278024,  0.000154850
2017-03-21 13:10:02.048328, slv, 022772fffe0d7313(unknown)/1,  0.000271157,  0.000017672,  0.000154850,  0.000300501, 1781.679000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000300501,  0.000154850
2017-03-21 13:10:02.407147, slv, 022772fffe0d7313(unknown)/1,  0.000270963,  0.000017672,  0.000301595,  0.000300501, 1799.351000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000300501,  0.000301595
2017-03-21 13:10:02.775958, slv, 022772fffe0d7313(unknown)/1,  0.000271222,  0.000017672,  0.000247656,  0.000300501, 1799.351000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000300501,  0.000247656
2017-03-21 13:10:03.048780, slv, 022772fffe0d7313(unknown)/1,  0.000271222,  0.000257124,  0.000247656,  0.000756127, 1799.351000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000756127,  0.000247656
2017-03-21 13:10:03.073082, slv, 022772fffe0d7313(unknown)/1,  0.000273022,  0.000257124,  0.000241308,  0.000756127, 2056.475000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000756127,  0.000241308
2017-03-21 13:10:03.986278, slv, 022772fffe0d7313(unknown)/1,  0.000276946,  0.000257124,  0.000343169,  0.000756127, 2056.475000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000756127,  0.000343169
2017-03-21 13:10:04.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276946,  0.000212915,  0.000343169,  0.000217872, 2056.475000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000217872,  0.000343169
2017-03-21 13:10:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000276946, -0.000043156,  0.000343169,  0.000249707, 2269.390000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000249707,  0.000343169
2017-03-21 13:10:05.090035, slv, 022772fffe0d7313(unknown)/1,  0.000278964, -0.000043156,  0.000275321,  0.000249707, 2226.234000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000249707,  0.000275321
2017-03-21 13:10:05.582925, slv, 022772fffe0d7313(unknown)/1,  0.000278759, -0.000043156,  0.000288620,  0.000249707, 2226.234000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000249707,  0.000288620
2017-03-21 13:10:06.049407, slv, 022772fffe0d7313(unknown)/1,  0.000278759, -0.000055667,  0.000288620,  0.000194663, 2226.234000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000194663,  0.000288620
2017-03-21 13:10:06.972167, slv, 022772fffe0d7313(unknown)/1,  0.000278243, -0.000055667,  0.000249846,  0.000194663, 2170.567000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000194663,  0.000249846
2017-03-21 13:10:07.048265, slv, 022772fffe0d7313(unknown)/1,  0.000278243, -0.000060762,  0.000249846,  0.000240815, 2170.567000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000240815,  0.000249846
2017-03-21 13:10:07.942744, slv, 022772fffe0d7313(unknown)/1,  0.000277510, -0.000060762,  0.000239973,  0.000240815, 2109.805000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000240815,  0.000239973
2017-03-21 13:10:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000277510, -0.000053128,  0.000239973,  0.000208681, 2109.805000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000208681,  0.000239973
2017-03-21 13:10:08.737307, slv, 022772fffe0d7313(unknown)/1,  0.000276862, -0.000053128,  0.000254735,  0.000208681, 2056.677000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000208681,  0.000254735
2017-03-21 13:10:08.806430, slv, 022772fffe0d7313(unknown)/1,  0.000276046, -0.000053128,  0.000226510,  0.000208681, 2056.677000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000208681,  0.000226510
2017-03-21 13:10:09.048353, slv, 022772fffe0d7313(unknown)/1,  0.000276046, -0.000026819,  0.000226510,  0.000291236, 2056.677000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000291236,  0.000226510
2017-03-21 13:10:10.048306, slv, 022772fffe0d7313(unknown)/1,  0.000276046,  0.000012219,  0.000226510,  0.000285294, 2029.858000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000285294,  0.000226510
2017-03-21 13:10:10.611029, slv, 022772fffe0d7313(unknown)/1,  0.000275367,  0.000012219,  0.000209803,  0.000285294, 2042.077000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000285294,  0.000209803
2017-03-21 13:10:11.049168, slv, 022772fffe0d7313(unknown)/1,  0.000275367,  0.000010731,  0.000209803,  0.000287581, 2042.077000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000287581,  0.000209803
2017-03-21 13:10:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275367, -0.000001584,  0.000209803,  0.000259984, 2052.808000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000259984,  0.000209803
2017-03-21 13:10:12.394908, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000001584,  0.000227080,  0.000259984, 2051.224000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000259984,  0.000227080
2017-03-21 13:10:13.048427, slv, 022772fffe0d7313(unknown)/1,  0.000274901,  0.000019332,  0.000227080,  0.000328947, 2051.224000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000328947,  0.000227080
2017-03-21 13:10:13.836547, slv, 022772fffe0d7313(unknown)/1,  0.000274634,  0.000019332,  0.000215145,  0.000328947, 2070.556000000, D, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000328947,  0.000215145
2017-03-21 13:10:14.048203, slv, 022772fffe0d7313(unknown)/1,  0.000274634, -0.000019460,  0.000215145,  0.000181668, 2070.556000000, S, 0.000291240, 7504, 0.000011121, 26415, 1285, 107,  0.000181668,  0.000215145
2017-03-21 13:10:15.048367, slv, 022772fffe0d7313(unknown)/1,  0.000274634, -0.000034409,  0.000215145,  0.000298783, 2051.096000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000298783,  0.000215145
2017-03-21 13:10:15.085683, slv, 022772fffe0d7313(unknown)/1,  0.000274561, -0.000034409,  0.000237026,  0.000298783, 2016.687000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000298783,  0.000237026
2017-03-21 13:10:16.052358, slv, 022772fffe0d7313(unknown)/1,  0.000274561, -0.000026395,  0.000237026,  0.000197623, 2016.687000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000197623,  0.000237026
2017-03-21 13:10:16.672645, slv, 022772fffe0d7313(unknown)/1,  0.000274073, -0.000026395,  0.000240001,  0.000197623, 1990.292000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000197623,  0.000240001
2017-03-21 13:10:16.865596, slv, 022772fffe0d7313(unknown)/1,  0.000273087, -0.000026395,  0.000208672,  0.000197623, 1990.292000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000197623,  0.000208672
2017-03-21 13:10:17.048439, slv, 022772fffe0d7313(unknown)/1,  0.000273087, -0.000017942,  0.000208672,  0.000314142, 1990.292000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000314142,  0.000208672
2017-03-21 13:10:17.069930, slv, 022772fffe0d7313(unknown)/1,  0.000272413, -0.000017942,  0.000199269,  0.000314142, 1972.350000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000314142,  0.000199269
2017-03-21 13:10:17.616257, slv, 022772fffe0d7313(unknown)/1,  0.000272385, -0.000017942,  0.000254898,  0.000314142, 1972.350000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000314142,  0.000254898
2017-03-21 13:10:17.641854, slv, 022772fffe0d7313(unknown)/1,  0.000272333, -0.000017942,  0.000193055,  0.000314142, 1972.350000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000314142,  0.000193055
2017-03-21 13:10:17.918370, slv, 022772fffe0d7313(unknown)/1,  0.000272090, -0.000017942,  0.000205694,  0.000314142, 1972.350000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000314142,  0.000205694
2017-03-21 13:10:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272090, -0.000011293,  0.000205694,  0.000208450, 1972.350000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000208450,  0.000205694
2017-03-21 13:10:18.416698, slv, 022772fffe0d7313(unknown)/1,  0.000271441, -0.000011293,  0.000193973,  0.000208450, 1961.057000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000208450,  0.000193973
2017-03-21 13:10:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000271441, -0.000076776,  0.000193973,  0.000181529, 1961.057000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000181529,  0.000193973
2017-03-21 13:10:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000271441, -0.000046769,  0.000193973,  0.000267814, 1884.281000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000193973
2017-03-21 13:10:20.155681, slv, 022772fffe0d7313(unknown)/1,  0.000270885, -0.000046769,  0.000273169,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000273169
2017-03-21 13:10:21.678823, slv, 022772fffe0d7313(unknown)/1,  0.000270902, -0.000046769,  0.000279159,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000279159
2017-03-21 13:10:21.828960, slv, 022772fffe0d7313(unknown)/1,  0.000270657, -0.000046769,  0.000206090,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000206090
2017-03-21 13:10:22.836813, slv, 022772fffe0d7313(unknown)/1,  0.000270053, -0.000046769,  0.000186195,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000186195
2017-03-21 13:10:22.838103, slv, 022772fffe0d7313(unknown)/1,  0.000269238, -0.000046769,  0.000149798,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000149798
2017-03-21 13:10:22.860044, slv, 022772fffe0d7313(unknown)/1,  0.000268381, -0.000046769,  0.000172147,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000172147
2017-03-21 13:10:22.909613, slv, 022772fffe0d7313(unknown)/1,  0.000267644, -0.000046769,  0.000176990,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000176990
2017-03-21 13:10:23.888167, slv, 022772fffe0d7313(unknown)/1,  0.000267431, -0.000046769,  0.000303522,  0.000267814, 1837.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000267814,  0.000303522
2017-03-21 13:10:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000267431, -0.000005378,  0.000303522,  0.000260301, 1837.512000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000260301,  0.000303522
2017-03-21 13:10:24.409624, slv, 022772fffe0d7313(unknown)/1,  0.000267092, -0.000005378,  0.000151246,  0.000260301, 1832.134000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000260301,  0.000151246
2017-03-21 13:10:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267092, -0.000009732,  0.000151246,  0.000254757, 1832.134000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000254757,  0.000151246
2017-03-21 13:10:25.398927, slv, 022772fffe0d7313(unknown)/1,  0.000266444, -0.000009732,  0.000236151,  0.000254757, 1822.402000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000254757,  0.000236151
2017-03-21 13:10:25.405727, slv, 022772fffe0d7313(unknown)/1,  0.000265693, -0.000009732,  0.000127976,  0.000254757, 1822.402000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000254757,  0.000127976
2017-03-21 13:10:26.049631, slv, 022772fffe0d7313(unknown)/1,  0.000265693,  0.000019637,  0.000127976,  0.000317302, 1822.402000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000317302,  0.000127976
2017-03-21 13:10:26.296218, slv, 022772fffe0d7313(unknown)/1,  0.000265083,  0.000019637,  0.000206591,  0.000317302, 1842.039000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000317302,  0.000206591
2017-03-21 13:10:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000265083,  0.000042311,  0.000206591,  0.000298098, 1842.039000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000298098,  0.000206591
2017-03-21 13:10:27.582491, slv, 022772fffe0d7313(unknown)/1,  0.000264949,  0.000042311,  0.000203932,  0.000298098, 1884.350000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000298098,  0.000203932
2017-03-21 13:10:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000264949, -0.000002117,  0.000203932,  0.000227701, 1884.350000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000227701,  0.000203932
2017-03-21 13:10:28.502496, slv, 022772fffe0d7313(unknown)/1,  0.000264386, -0.000002117,  0.000186008,  0.000227701, 1882.233000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000227701,  0.000186008
2017-03-21 13:10:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000264386, -0.000023550,  0.000186008,  0.000254533, 1882.233000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000254533,  0.000186008
2017-03-21 13:10:30.048286, slv, 022772fffe0d7313(unknown)/1,  0.000264386, -0.000009333,  0.000186008,  0.000255571, 1858.683000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000255571,  0.000186008
2017-03-21 13:10:30.496525, slv, 022772fffe0d7313(unknown)/1,  0.000263574, -0.000009333,  0.000180341,  0.000255571, 1849.350000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000255571,  0.000180341
2017-03-21 13:10:31.049331, slv, 022772fffe0d7313(unknown)/1,  0.000263574, -0.000001603,  0.000180341,  0.000269183, 1849.350000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000269183,  0.000180341
2017-03-21 13:10:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263574,  0.000009712,  0.000180341,  0.000277390, 1847.747000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000277390,  0.000180341
2017-03-21 13:10:32.275430, slv, 022772fffe0d7313(unknown)/1,  0.000263048,  0.000009712,  0.000206442,  0.000277390, 1857.459000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000277390,  0.000206442
2017-03-21 13:10:32.584794, slv, 022772fffe0d7313(unknown)/1,  0.000262922,  0.000009712,  0.000258641,  0.000277390, 1857.459000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000277390,  0.000258641
2017-03-21 13:10:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000262922, -0.000014361,  0.000258641,  0.000220383, 1857.459000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000220383,  0.000258641
2017-03-21 13:10:33.549042, slv, 022772fffe0d7313(unknown)/1,  0.000262405, -0.000014361,  0.000162985,  0.000220383, 1843.098000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000220383,  0.000162985
2017-03-21 13:10:34.048376, slv, 022772fffe0d7313(unknown)/1,  0.000262405,  0.000032808,  0.000162985,  0.000370559, 1843.098000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000370559,  0.000162985
2017-03-21 13:10:34.122385, slv, 022772fffe0d7313(unknown)/1,  0.000262020,  0.000032808,  0.000197005,  0.000370559, 1875.906000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000370559,  0.000197005
2017-03-21 13:10:34.500678, slv, 022772fffe0d7313(unknown)/1,  0.000262222,  0.000032808,  0.000161740,  0.000370559, 1875.906000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000370559,  0.000161740
2017-03-21 13:10:35.048313, slv, 022772fffe0d7313(unknown)/1,  0.000262222,  0.000057656,  0.000161740,  0.000269380, 1875.906000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000269380,  0.000161740
2017-03-21 13:10:35.269465, slv, 022772fffe0d7313(unknown)/1,  0.000262062,  0.000057656,  0.000206122,  0.000269380, 1933.562000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000269380,  0.000206122
2017-03-21 13:10:35.626524, slv, 022772fffe0d7313(unknown)/1,  0.000261538,  0.000057656,  0.000169121,  0.000269380, 1933.562000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000269380,  0.000169121
2017-03-21 13:10:36.051377, slv, 022772fffe0d7313(unknown)/1,  0.000261538,  0.000004795,  0.000169121,  0.000263970, 1933.562000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000263970,  0.000169121
2017-03-21 13:10:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000261538, -0.000007228,  0.000169121,  0.000244650, 1938.357000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000244650,  0.000169121
2017-03-21 13:10:37.446392, slv, 022772fffe0d7313(unknown)/1,  0.000260913, -0.000007228,  0.000202990,  0.000244650, 1931.129000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000244650,  0.000202990
2017-03-21 13:10:37.464042, slv, 022772fffe0d7313(unknown)/1,  0.000260313, -0.000007228,  0.000197684,  0.000244650, 1931.129000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000244650,  0.000197684
2017-03-21 13:10:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000260313, -0.000016968,  0.000197684,  0.000243264, 1931.129000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000243264,  0.000197684
2017-03-21 13:10:39.048253, slv, 022772fffe0d7313(unknown)/1,  0.000260313, -0.000020649,  0.000197684,  0.000236063, 1914.161000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000236063,  0.000197684
2017-03-21 13:10:39.408048, slv, 022772fffe0d7313(unknown)/1,  0.000259937, -0.000020649,  0.000266538,  0.000236063, 1893.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000236063,  0.000266538
2017-03-21 13:10:39.420359, slv, 022772fffe0d7313(unknown)/1,  0.000259348, -0.000020649,  0.000150337,  0.000236063, 1893.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000236063,  0.000150337
2017-03-21 13:10:39.642542, slv, 022772fffe0d7313(unknown)/1,  0.000258501, -0.000020649,  0.000197970,  0.000236063, 1893.512000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000236063,  0.000197970
2017-03-21 13:10:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000258501, -0.000016386,  0.000197970,  0.000249979, 1893.512000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000249979,  0.000197970
2017-03-21 13:10:40.132382, slv, 022772fffe0d7313(unknown)/1,  0.000258026, -0.000016386,  0.000228499,  0.000249979, 1877.126000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000249979,  0.000228499
2017-03-21 13:10:40.170379, slv, 022772fffe0d7313(unknown)/1,  0.000257780, -0.000016386,  0.000240682,  0.000249979, 1877.126000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000249979,  0.000240682
2017-03-21 13:10:40.669010, slv, 022772fffe0d7313(unknown)/1,  0.000257518, -0.000016386,  0.000223514,  0.000249979, 1877.126000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000249979,  0.000223514
2017-03-21 13:10:41.049034, slv, 022772fffe0d7313(unknown)/1,  0.000257518, -0.000021444,  0.000223514,  0.000223151, 1877.126000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000223151,  0.000223514
2017-03-21 13:10:41.657003, slv, 022772fffe0d7313(unknown)/1,  0.000256906, -0.000021444,  0.000176667,  0.000223151, 1855.682000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000223151,  0.000176667
2017-03-21 13:10:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000256906, -0.000032488,  0.000176667,  0.000226296, 1855.682000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000226296,  0.000176667
2017-03-21 13:10:43.048583, slv, 022772fffe0d7313(unknown)/1,  0.000256906,  0.000089761,  0.000176667,  0.000467039, 1823.194000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000467039,  0.000176667
2017-03-21 13:10:43.433722, slv, 022772fffe0d7313(unknown)/1,  0.000256991,  0.000089761,  0.000182588,  0.000467039, 1912.955000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000467039,  0.000182588
2017-03-21 13:10:43.454978, slv, 022772fffe0d7313(unknown)/1,  0.000258309,  0.000089761,  0.000248675,  0.000467039, 1912.955000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000467039,  0.000248675
2017-03-21 13:10:44.048327, slv, 022772fffe0d7313(unknown)/1,  0.000258309,  0.000093732,  0.000248675,  0.000235641, 1912.955000000, S, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000235641,  0.000248675
2017-03-21 13:10:44.593128, slv, 022772fffe0d7313(unknown)/1,  0.000258632,  0.000093732,  0.000164585,  0.000235641, 2006.687000000, D, 0.000275150, 2573, 0.000018319, 67689, 1860, 211,  0.000235641,  0.000164585
2017-03-21 13:10:45.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258632, -0.000033359,  0.000164585,  0.000214582, 2006.687000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000214582,  0.000164585
2017-03-21 13:10:45.377760, slv, 022772fffe0d7313(unknown)/1,  0.000257957, -0.000033359,  0.000246841,  0.000214582, 1973.328000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000214582,  0.000246841
2017-03-21 13:10:45.399997, slv, 022772fffe0d7313(unknown)/1,  0.000257297, -0.000033359,  0.000186809,  0.000214582, 1973.328000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000214582,  0.000186809
2017-03-21 13:10:46.049590, slv, 022772fffe0d7313(unknown)/1,  0.000257297,  0.000022593,  0.000186809,  0.000346534, 1973.328000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000346534,  0.000186809
2017-03-21 13:10:46.560038, slv, 022772fffe0d7313(unknown)/1,  0.000257012,  0.000022593,  0.000208420,  0.000346534, 1995.921000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000346534,  0.000208420
2017-03-21 13:10:47.048421, slv, 022772fffe0d7313(unknown)/1,  0.000257012,  0.000102355,  0.000208420,  0.000372487, 1995.921000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000372487,  0.000208420
2017-03-21 13:10:47.393791, slv, 022772fffe0d7313(unknown)/1,  0.000257528,  0.000102355,  0.000232790,  0.000372487, 2098.276000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000372487,  0.000232790
2017-03-21 13:10:48.048222, slv, 022772fffe0d7313(unknown)/1,  0.000257528,  0.000034576,  0.000232790,  0.000211206, 2098.276000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000211206,  0.000232790
2017-03-21 13:10:48.394688, slv, 022772fffe0d7313(unknown)/1,  0.000257521,  0.000034576,  0.000211872,  0.000211206, 2132.852000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000211206,  0.000211872
2017-03-21 13:10:49.048279, slv, 022772fffe0d7313(unknown)/1,  0.000257521, -0.000040333,  0.000211872,  0.000223177, 2132.852000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000223177,  0.000211872
2017-03-21 13:10:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257521, -0.000034110,  0.000211872,  0.000223644, 2092.519000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000223644,  0.000211872
2017-03-21 13:10:50.075994, slv, 022772fffe0d7313(unknown)/1,  0.000257044, -0.000034110,  0.000261226,  0.000223644, 2058.409000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000223644,  0.000261226
2017-03-21 13:10:51.049224, slv, 022772fffe0d7313(unknown)/1,  0.000257044, -0.000027484,  0.000261226,  0.000235951, 2058.409000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000235951,  0.000261226
2017-03-21 13:10:51.898762, slv, 022772fffe0d7313(unknown)/1,  0.000256610, -0.000027484,  0.000196225,  0.000235951, 2030.925000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000235951,  0.000196225
2017-03-21 13:10:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000256610, -0.000029826,  0.000196225,  0.000218050, 2030.925000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000218050,  0.000196225
2017-03-21 13:10:52.906674, slv, 022772fffe0d7313(unknown)/1,  0.000256191, -0.000029826,  0.000268848,  0.000218050, 2001.099000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000218050,  0.000268848
2017-03-21 13:10:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000256191, -0.000047214,  0.000268848,  0.000200323, 2001.099000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000200323,  0.000268848
2017-03-21 13:10:53.478262, slv, 022772fffe0d7313(unknown)/1,  0.000255767, -0.000047214,  0.000228998,  0.000200323, 1953.885000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000200323,  0.000228998
2017-03-21 13:10:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000255767, -0.000029621,  0.000228998,  0.000252393, 1953.885000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000252393,  0.000228998
2017-03-21 13:10:54.587118, slv, 022772fffe0d7313(unknown)/1,  0.000255259, -0.000029621,  0.000211300,  0.000252393, 1924.264000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000252393,  0.000211300
2017-03-21 13:10:55.048444, slv, 022772fffe0d7313(unknown)/1,  0.000255259,  0.000043364,  0.000211300,  0.000345362, 1924.264000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000345362,  0.000211300
2017-03-21 13:10:56.053969, slv, 022772fffe0d7313(unknown)/1,  0.000255259,  0.000030241,  0.000211300,  0.000225639, 1967.628000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000225639,  0.000211300
2017-03-21 13:10:56.514799, slv, 022772fffe0d7313(unknown)/1,  0.000254575,  0.000030241,  0.000156590,  0.000225639, 1997.869000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000225639,  0.000156590
2017-03-21 13:10:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000254575, -0.000036181,  0.000156590,  0.000211832, 1997.869000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000211832,  0.000156590
2017-03-21 13:10:57.080354, slv, 022772fffe0d7313(unknown)/1,  0.000254011, -0.000036181,  0.000279835,  0.000211832, 1961.688000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000211832,  0.000279835
2017-03-21 13:10:57.967917, slv, 022772fffe0d7313(unknown)/1,  0.000253846, -0.000036181,  0.000270273,  0.000211832, 1961.688000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000211832,  0.000270273
2017-03-21 13:10:58.048367, slv, 022772fffe0d7313(unknown)/1,  0.000253846, -0.000004516,  0.000270273,  0.000287556, 1961.688000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000287556,  0.000270273
2017-03-21 13:10:58.204862, slv, 022772fffe0d7313(unknown)/1,  0.000253915, -0.000004516,  0.000263270,  0.000287556, 1957.172000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000287556,  0.000263270
2017-03-21 13:10:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000253915,  0.000004164,  0.000263270,  0.000228532, 1957.172000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000228532,  0.000263270
2017-03-21 13:10:59.734621, slv, 022772fffe0d7313(unknown)/1,  0.000253916,  0.000004164,  0.000236544,  0.000228532, 1961.336000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000228532,  0.000236544
2017-03-21 13:11:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000253916, -0.000039564,  0.000236544,  0.000200170, 1961.336000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000200170,  0.000236544
2017-03-21 13:11:01.049039, slv, 022772fffe0d7313(unknown)/1,  0.000253916, -0.000050734,  0.000236544,  0.000206194, 1921.772000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000206194,  0.000236544
2017-03-21 13:11:01.195226, slv, 022772fffe0d7313(unknown)/1,  0.000253416, -0.000050734,  0.000216462,  0.000206194, 1871.038000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000206194,  0.000216462
2017-03-21 13:11:01.810517, slv, 022772fffe0d7313(unknown)/1,  0.000252997, -0.000050734,  0.000277604,  0.000206194, 1871.038000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000206194,  0.000277604
2017-03-21 13:11:02.048276, slv, 022772fffe0d7313(unknown)/1,  0.000252997, -0.000018421,  0.000277604,  0.000263877, 1871.038000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000263877,  0.000277604
2017-03-21 13:11:02.108637, slv, 022772fffe0d7313(unknown)/1,  0.000252861, -0.000018421,  0.000229552,  0.000263877, 1852.617000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000263877,  0.000229552
2017-03-21 13:11:03.049765, slv, 022772fffe0d7313(unknown)/1,  0.000252861,  0.000743208,  0.000229552,  0.001728397, 1852.617000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.001728397,  0.000229552
2017-03-21 13:11:03.928880, slv, 022772fffe0d7313(unknown)/1,  0.000269001,  0.000743208,  0.002921405,  0.001728397, 2595.825000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.001728397,  0.002921405
2017-03-21 13:11:04.048712, slv, 022772fffe0d7313(unknown)/1,  0.000269001,  0.000937319,  0.002921405,  0.000668104, 2595.825000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000668104,  0.002921405
2017-03-21 13:11:04.361146, slv, 022772fffe0d7313(unknown)/1,  0.000286701,  0.000937319,  0.000289365,  0.000668104, 3533.144000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000668104,  0.000289365
2017-03-21 13:11:04.676842, slv, 022772fffe0d7313(unknown)/1,  0.000289869,  0.000937319,  0.000332349,  0.000668104, 3533.144000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000668104,  0.000332349
2017-03-21 13:11:05.049703, slv, 022772fffe0d7313(unknown)/1,  0.000289869,  0.000878219,  0.000332349,  0.001647206, 3533.144000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.001647206,  0.000332349
2017-03-21 13:11:06.048715, slv, 022772fffe0d7313(unknown)/1,  0.000289869,  0.000504068,  0.000332349, -0.000059332, 4411.363000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000059332,  0.000332349
2017-03-21 13:11:06.438116, slv, 022772fffe0d7313(unknown)/1,  0.000290833,  0.000504068,  0.000465243, -0.000059332, 4915.431000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000059332,  0.000465243
2017-03-21 13:11:06.885233, slv, 022772fffe0d7313(unknown)/1,  0.000289706,  0.000504068,  0.000528210, -0.000059332, 4915.431000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000059332,  0.000528210
2017-03-21 13:11:07.047942, slv, 022772fffe0d7313(unknown)/1,  0.000289706, -0.000368684,  0.000528210, -0.000098463, 4915.431000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000098463,  0.000528210
2017-03-21 13:11:07.423098, slv, 022772fffe0d7313(unknown)/1,  0.000288600, -0.000368684,  0.000505374, -0.000098463, 4546.747000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000098463,  0.000505374
2017-03-21 13:11:07.674092, slv, 022772fffe0d7313(unknown)/1,  0.000287235, -0.000368684,  0.000496505, -0.000098463, 4546.747000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000098463,  0.000496505
2017-03-21 13:11:08.047986, slv, 022772fffe0d7313(unknown)/1,  0.000287235, -0.000360037,  0.000496505, -0.000044671, 4546.747000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000044671,  0.000496505
2017-03-21 13:11:08.159097, slv, 022772fffe0d7313(unknown)/1,  0.000286115, -0.000360037,  0.000508958, -0.000044671, 4186.710000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000044671,  0.000508958
2017-03-21 13:11:09.048039, slv, 022772fffe0d7313(unknown)/1,  0.000286115, -0.000320236,  0.000508958, -0.000022452, 4186.710000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000022452,  0.000508958
2017-03-21 13:11:09.195271, slv, 022772fffe0d7313(unknown)/1,  0.000285167, -0.000320236,  0.000460022, -0.000022452, 3866.474000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57, -0.000022452,  0.000460022
2017-03-21 13:11:10.048050, slv, 022772fffe0d7313(unknown)/1,  0.000285167, -0.000284055,  0.000460022,  0.000025623, 3866.474000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000025623,  0.000460022
2017-03-21 13:11:10.434236, slv, 022772fffe0d7313(unknown)/1,  0.000284106, -0.000284055,  0.000405858,  0.000025623, 3582.419000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000025623,  0.000405858
2017-03-21 13:11:10.695911, slv, 022772fffe0d7313(unknown)/1,  0.000283287, -0.000284055,  0.000469536,  0.000025623, 3582.419000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000025623,  0.000469536
2017-03-21 13:11:11.058385, slv, 022772fffe0d7313(unknown)/1,  0.000283287, -0.000260842,  0.000469536,  0.000021146, 3582.419000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000021146,  0.000469536
2017-03-21 13:11:11.753078, slv, 022772fffe0d7313(unknown)/1,  0.000282325, -0.000260842,  0.000370674,  0.000021146, 3321.577000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000021146,  0.000370674
2017-03-21 13:11:12.048066, slv, 022772fffe0d7313(unknown)/1,  0.000282325, -0.000252255,  0.000370674,  0.000039954, 3321.577000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000039954,  0.000370674
2017-03-21 13:11:12.130013, slv, 022772fffe0d7313(unknown)/1,  0.000281148, -0.000252255,  0.000396296,  0.000039954, 3069.322000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000039954,  0.000396296
2017-03-21 13:11:13.048093, slv, 022772fffe0d7313(unknown)/1,  0.000281148, -0.000221826,  0.000396296,  0.000079865, 3069.322000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000079865,  0.000396296
2017-03-21 13:11:13.175972, slv, 022772fffe0d7313(unknown)/1,  0.000280675, -0.000221826,  0.000487382,  0.000079865, 2847.496000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000079865,  0.000487382
2017-03-21 13:11:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000280675, -0.000193380,  0.000487382,  0.000095196, 2847.496000000, S, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000095196,  0.000487382
2017-03-21 13:11:14.256150, slv, 022772fffe0d7313(unknown)/1,  0.000282784, -0.000193380,  0.001000034,  0.000095196, 2654.116000000, D, 0.000265100, 5488, -0.000001645, 37929, 1894, 57,  0.000095196,  0.001000034
2017-03-21 13:11:15.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282784, -0.000112613,  0.001000034,  0.000243036, 2654.116000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000243036,  0.001000034
2017-03-21 13:11:15.792349, slv, 022772fffe0d7313(unknown)/1,  0.000284827, -0.000112613,  0.000315868,  0.000243036, 2541.503000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000243036,  0.000315868
2017-03-21 13:11:16.049174, slv, 022772fffe0d7313(unknown)/1,  0.000284827, -0.000105191,  0.000315868,  0.000114192, 2541.503000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000114192,  0.000315868
2017-03-21 13:11:17.048221, slv, 022772fffe0d7313(unknown)/1,  0.000284827, -0.000140631,  0.000315868,  0.000174198, 2436.312000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000174198,  0.000315868
2017-03-21 13:11:17.671747, slv, 022772fffe0d7313(unknown)/1,  0.000284444, -0.000140631,  0.000308163,  0.000174198, 2295.681000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000174198,  0.000308163
2017-03-21 13:11:17.752097, slv, 022772fffe0d7313(unknown)/1,  0.000283792, -0.000140631,  0.000314380,  0.000174198, 2295.681000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000174198,  0.000314380
2017-03-21 13:11:18.048165, slv, 022772fffe0d7313(unknown)/1,  0.000283792, -0.000121787,  0.000314380,  0.000150846, 2295.681000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000150846,  0.000314380
2017-03-21 13:11:18.970225, slv, 022772fffe0d7313(unknown)/1,  0.000283237, -0.000121787,  0.000353661,  0.000150846, 2173.894000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000150846,  0.000353661
2017-03-21 13:11:19.048186, slv, 022772fffe0d7313(unknown)/1,  0.000283237, -0.000142141,  0.000353661,  0.000131900, 2173.894000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000131900,  0.000353661
2017-03-21 13:11:20.672334, slv, 022772fffe0d7313(unknown)/1,  0.000282282, -0.000142141,  0.000252140,  0.000131900, 2031.753000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000131900,  0.000252140
2017-03-21 13:11:21.765979, slv, 022772fffe0d7313(unknown)/1,  0.000303283, -0.000142141,  0.005989457,  0.000131900, 2031.753000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000131900,  0.005989457
2017-03-21 13:11:23.048354, slv, 022772fffe0d7313(unknown)/1,  0.000303283, -0.000064346,  0.005989457,  0.000325927, 2031.753000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000325927,  0.005989457
2017-03-21 13:11:23.549755, slv, 022772fffe0d7313(unknown)/1,  0.000324637, -0.000064346,  0.000232432,  0.000325927, 1967.407000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000325927,  0.000232432
2017-03-21 13:11:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000324637, -0.000017718,  0.000232432,  0.000266556, 1967.407000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000266556,  0.000232432
2017-03-21 13:11:24.360406, slv, 022772fffe0d7313(unknown)/1,  0.000323504, -0.000017718,  0.000183616,  0.000266556, 1949.689000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000266556,  0.000183616
2017-03-21 13:11:25.048305, slv, 022772fffe0d7313(unknown)/1,  0.000323504, -0.000064352,  0.000183616,  0.000252880, 1949.689000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000252880,  0.000183616
2017-03-21 13:11:25.376116, slv, 022772fffe0d7313(unknown)/1,  0.000321973, -0.000064352,  0.000199018,  0.000252880, 1885.337000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000252880,  0.000199018
2017-03-21 13:11:25.731052, slv, 022772fffe0d7313(unknown)/1,  0.000320645, -0.000064352,  0.000243217,  0.000252880, 1885.337000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000252880,  0.000243217
2017-03-21 13:11:26.049567, slv, 022772fffe0d7313(unknown)/1,  0.000320645,  0.000133791,  0.000243217,  0.000658852, 1885.337000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000658852,  0.000243217
2017-03-21 13:11:27.048350, slv, 022772fffe0d7313(unknown)/1,  0.000320645,  0.000148258,  0.000243217,  0.000278954, 2019.128000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000278954,  0.000243217
2017-03-21 13:11:27.429127, slv, 022772fffe0d7313(unknown)/1,  0.000319568,  0.000148258,  0.000231768,  0.000278954, 2167.386000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000278954,  0.000231768
2017-03-21 13:11:28.048235, slv, 022772fffe0d7313(unknown)/1,  0.000319568, -0.000067924,  0.000231768,  0.000225409, 2167.386000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000225409,  0.000231768
2017-03-21 13:11:28.681602, slv, 022772fffe0d7313(unknown)/1,  0.000318576, -0.000067924,  0.000288296,  0.000225409, 2099.462000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000225409,  0.000288296
2017-03-21 13:11:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000318576, -0.000078156,  0.000288296,  0.000256421, 2099.462000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000256421,  0.000288296
2017-03-21 13:11:30.048223, slv, 022772fffe0d7313(unknown)/1,  0.000318576, -0.000087473,  0.000288296,  0.000205784, 2021.306000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000205784,  0.000288296
2017-03-21 13:11:30.565903, slv, 022772fffe0d7313(unknown)/1,  0.000317186, -0.000087473,  0.000199014,  0.000205784, 1933.833000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000205784,  0.000199014
2017-03-21 13:11:31.048993, slv, 022772fffe0d7313(unknown)/1,  0.000317186, -0.000103321,  0.000199014,  0.000223336, 1933.833000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000223336,  0.000199014
2017-03-21 13:11:31.724526, slv, 022772fffe0d7313(unknown)/1,  0.000315408, -0.000103321,  0.000185564,  0.000223336, 1830.512000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000223336,  0.000185564
2017-03-21 13:11:32.048274, slv, 022772fffe0d7313(unknown)/1,  0.000315408, -0.000089844,  0.000185564,  0.000229570, 1830.512000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000229570,  0.000185564
2017-03-21 13:11:33.048346, slv, 022772fffe0d7313(unknown)/1,  0.000315408, -0.000034815,  0.000185564,  0.000331616, 1740.668000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000331616,  0.000185564
2017-03-21 13:11:33.591984, slv, 022772fffe0d7313(unknown)/1,  0.000314321, -0.000034815,  0.000242816,  0.000331616, 1705.853000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000331616,  0.000242816
2017-03-21 13:11:33.774408, slv, 022772fffe0d7313(unknown)/1,  0.000313670, -0.000034815,  0.000184526,  0.000331616, 1705.853000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000331616,  0.000184526
2017-03-21 13:11:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000313670, -0.000014677,  0.000184526,  0.000268108, 1705.853000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000268108,  0.000184526
2017-03-21 13:11:34.750581, slv, 022772fffe0d7313(unknown)/1,  0.000312830, -0.000014677,  0.000255448,  0.000268108, 1691.176000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000268108,  0.000255448
2017-03-21 13:11:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000312830, -0.000063399,  0.000255448,  0.000231594, 1691.176000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000231594,  0.000255448
2017-03-21 13:11:35.052132, slv, 022772fffe0d7313(unknown)/1,  0.000311525, -0.000063399,  0.000162185,  0.000231594, 1627.777000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000231594,  0.000162185
2017-03-21 13:11:35.550532, slv, 022772fffe0d7313(unknown)/1,  0.000309677, -0.000063399,  0.000147632,  0.000231594, 1627.777000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000231594,  0.000147632
2017-03-21 13:11:36.054909, slv, 022772fffe0d7313(unknown)/1,  0.000309677, -0.000029531,  0.000147632,  0.000331851, 1627.777000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000331851,  0.000147632
2017-03-21 13:11:36.288012, slv, 022772fffe0d7313(unknown)/1,  0.000308837, -0.000029531,  0.000312651,  0.000331851, 1598.246000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000331851,  0.000312651
2017-03-21 13:11:37.036525, slv, 022772fffe0d7313(unknown)/1,  0.000308640, -0.000029531,  0.000208436,  0.000331851, 1598.246000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000331851,  0.000208436
2017-03-21 13:11:37.048554, slv, 022772fffe0d7313(unknown)/1,  0.000308640,  0.000099653,  0.000208436,  0.000485773, 1598.246000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000485773,  0.000208436
2017-03-21 13:11:38.048401, slv, 022772fffe0d7313(unknown)/1,  0.000308640,  0.000102513,  0.000208436,  0.000336534, 1697.899000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000336534,  0.000208436
2017-03-21 13:11:38.072577, slv, 022772fffe0d7313(unknown)/1,  0.000308027,  0.000102513,  0.000200888,  0.000336534, 1800.412000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000336534,  0.000200888
2017-03-21 13:11:39.048391, slv, 022772fffe0d7313(unknown)/1,  0.000308027,  0.000003055,  0.000200888,  0.000286242, 1800.412000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000286242,  0.000200888
2017-03-21 13:11:39.060495, slv, 022772fffe0d7313(unknown)/1,  0.000307096,  0.000003055,  0.000170076,  0.000286242, 1803.467000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000286242,  0.000170076
2017-03-21 13:11:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000307096, -0.000038468,  0.000170076,  0.000251944, 1803.467000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000251944,  0.000170076
2017-03-21 13:11:40.294208, slv, 022772fffe0d7313(unknown)/1,  0.000306043, -0.000038468,  0.000250443,  0.000251944, 1764.999000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000251944,  0.000250443
2017-03-21 13:11:40.366241, slv, 022772fffe0d7313(unknown)/1,  0.000305039, -0.000038468,  0.000212860,  0.000251944, 1764.999000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000251944,  0.000212860
2017-03-21 13:11:40.593184, slv, 022772fffe0d7313(unknown)/1,  0.000303909, -0.000038468,  0.000214194,  0.000251944, 1764.999000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000251944,  0.000214194
2017-03-21 13:11:41.049323, slv, 022772fffe0d7313(unknown)/1,  0.000303909, -0.000042583,  0.000214194,  0.000273895, 1764.999000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000273895,  0.000214194
2017-03-21 13:11:42.048306, slv, 022772fffe0d7313(unknown)/1,  0.000303909, -0.000047246,  0.000214194,  0.000239431, 1722.416000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000239431,  0.000214194
2017-03-21 13:11:42.088008, slv, 022772fffe0d7313(unknown)/1,  0.000302591, -0.000047246,  0.000172642,  0.000239431, 1675.170000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000239431,  0.000172642
2017-03-21 13:11:43.048343, slv, 022772fffe0d7313(unknown)/1,  0.000302591, -0.000032947,  0.000172642,  0.000301175, 1675.170000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000301175,  0.000172642
2017-03-21 13:11:43.217134, slv, 022772fffe0d7313(unknown)/1,  0.000301419, -0.000032947,  0.000197108,  0.000301175, 1642.223000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000301175,  0.000197108
2017-03-21 13:11:43.820906, slv, 022772fffe0d7313(unknown)/1,  0.000300442, -0.000032947,  0.000156099,  0.000301175, 1642.223000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000301175,  0.000156099
2017-03-21 13:11:44.048458, slv, 022772fffe0d7313(unknown)/1,  0.000300442,  0.000041160,  0.000156099,  0.000384179, 1642.223000000, S, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000384179,  0.000156099
2017-03-21 13:11:44.361557, slv, 022772fffe0d7313(unknown)/1,  0.000299879,  0.000041160,  0.000216231,  0.000384179, 1683.383000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000384179,  0.000216231
2017-03-21 13:11:44.570117, slv, 022772fffe0d7313(unknown)/1,  0.000299675,  0.000041160,  0.000162654,  0.000384179, 1683.383000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000384179,  0.000162654
2017-03-21 13:11:44.710488, slv, 022772fffe0d7313(unknown)/1,  0.000299269,  0.000041160,  0.000163736,  0.000384179, 1683.383000000, D, 0.000268645, 15178, 0.000021581, 328992, 2643, 947,  0.000384179,  0.000163736
2017-03-21 13:11:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000299269,  0.000011389,  0.000163736,  0.000238311, 1683.383000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000238311,  0.000163736
2017-03-21 13:11:45.130334, slv, 022772fffe0d7313(unknown)/1,  0.000298523,  0.000011389,  0.000219885,  0.000238311, 1694.772000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000238311,  0.000219885
2017-03-21 13:11:45.419233, slv, 022772fffe0d7313(unknown)/1,  0.000297415,  0.000011389,  0.000214023,  0.000238311, 1694.772000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000238311,  0.000214023
2017-03-21 13:11:46.049094, slv, 022772fffe0d7313(unknown)/1,  0.000297415, -0.000041340,  0.000214023,  0.000275693, 1694.772000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000275693,  0.000214023
2017-03-21 13:11:46.777385, slv, 022772fffe0d7313(unknown)/1,  0.000296294, -0.000041340,  0.000174689,  0.000275693, 1653.432000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000275693,  0.000174689
2017-03-21 13:11:46.899081, slv, 022772fffe0d7313(unknown)/1,  0.000295314, -0.000041340,  0.000208335,  0.000275693, 1653.432000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000275693,  0.000208335
2017-03-21 13:11:47.048292, slv, 022772fffe0d7313(unknown)/1,  0.000295314, -0.000035513,  0.000208335,  0.000246010, 1653.432000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000246010,  0.000208335
2017-03-21 13:11:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000295314, -0.000042154,  0.000208335,  0.000260310, 1617.919000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000260310,  0.000208335
2017-03-21 13:11:48.275814, slv, 022772fffe0d7313(unknown)/1,  0.000294410, -0.000042154,  0.000205485,  0.000260310, 1575.765000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000260310,  0.000205485
2017-03-21 13:11:49.048279, slv, 022772fffe0d7313(unknown)/1,  0.000294410, -0.000035750,  0.000205485,  0.000257913, 1575.765000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000257913,  0.000205485
2017-03-21 13:11:49.423441, slv, 022772fffe0d7313(unknown)/1,  0.000293393, -0.000035750,  0.000193655,  0.000257913, 1540.015000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000257913,  0.000193655
2017-03-21 13:11:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000293393, -0.000017763,  0.000193655,  0.000294363, 1540.015000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000294363,  0.000193655
2017-03-21 13:11:50.355700, slv, 022772fffe0d7313(unknown)/1,  0.000292480, -0.000017763,  0.000194033,  0.000294363, 1522.252000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000294363,  0.000194033
2017-03-21 13:11:50.747841, slv, 022772fffe0d7313(unknown)/1,  0.000291665, -0.000017763,  0.000178431,  0.000294363, 1522.252000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000294363,  0.000178431
2017-03-21 13:11:51.049104, slv, 022772fffe0d7313(unknown)/1,  0.000291665,  0.000014483,  0.000178431,  0.000319662, 1522.252000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000319662,  0.000178431
2017-03-21 13:11:52.048355, slv, 022772fffe0d7313(unknown)/1,  0.000291665, -0.000006292,  0.000178431,  0.000251084, 1536.735000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000251084,  0.000178431
2017-03-21 13:11:52.250128, slv, 022772fffe0d7313(unknown)/1,  0.000290773, -0.000006292,  0.000214418,  0.000251084, 1530.443000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000251084,  0.000214418
2017-03-21 13:11:52.880218, slv, 022772fffe0d7313(unknown)/1,  0.000289448, -0.000006292,  0.000107320,  0.000251084, 1530.443000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000251084,  0.000107320
2017-03-21 13:11:53.048280, slv, 022772fffe0d7313(unknown)/1,  0.000289448, -0.000040116,  0.000107320,  0.000249795, 1530.443000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000249795,  0.000107320
2017-03-21 13:11:54.048353, slv, 022772fffe0d7313(unknown)/1,  0.000289448, -0.000023433,  0.000107320,  0.000282233, 1490.327000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000282233,  0.000107320
2017-03-21 13:11:54.526118, slv, 022772fffe0d7313(unknown)/1,  0.000293151, -0.000023433,  0.001465016,  0.000282233, 1466.894000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000282233,  0.001465016
2017-03-21 13:11:55.048363, slv, 022772fffe0d7313(unknown)/1,  0.000293151, -0.000004805,  0.001465016,  0.000290755, 1466.894000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000290755,  0.001465016
2017-03-21 13:11:55.911273, slv, 022772fffe0d7313(unknown)/1,  0.000297340, -0.000004805,  0.000207020,  0.000290755, 1462.089000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000290755,  0.000207020
2017-03-21 13:11:56.049212, slv, 022772fffe0d7313(unknown)/1,  0.000297340,  0.000013987,  0.000207020,  0.000327710, 1462.089000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000327710,  0.000207020
2017-03-21 13:11:57.048349, slv, 022772fffe0d7313(unknown)/1,  0.000297340,  0.000006525,  0.000207020,  0.000280019, 1476.076000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000280019,  0.000207020
2017-03-21 13:11:57.699972, slv, 022772fffe0d7313(unknown)/1,  0.000296578,  0.000006525,  0.000216486,  0.000280019, 1482.601000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000280019,  0.000216486
2017-03-21 13:11:58.048298, slv, 022772fffe0d7313(unknown)/1,  0.000296578, -0.000016886,  0.000216486,  0.000280126, 1482.601000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000280126,  0.000216486
2017-03-21 13:11:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000296578, -0.000018377,  0.000216486,  0.000276276, 1465.715000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000276276,  0.000216486
2017-03-21 13:11:59.211563, slv, 022772fffe0d7313(unknown)/1,  0.000295694, -0.000018377,  0.000187347,  0.000276276, 1447.338000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000276276,  0.000187347
2017-03-21 13:12:00.048352, slv, 022772fffe0d7313(unknown)/1,  0.000295694,  0.000008413,  0.000187347,  0.000332823, 1447.338000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000332823,  0.000187347
2017-03-21 13:12:00.780529, slv, 022772fffe0d7313(unknown)/1,  0.000294975,  0.000008413,  0.000202349,  0.000332823, 1455.751000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000332823,  0.000202349
2017-03-21 13:12:01.049036, slv, 022772fffe0d7313(unknown)/1,  0.000294975,  0.000014131,  0.000202349,  0.000286109, 1455.751000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000286109,  0.000202349
2017-03-21 13:12:01.545076, slv, 022772fffe0d7313(unknown)/1,  0.000294172,  0.000014131,  0.000153014,  0.000286109, 1469.882000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000286109,  0.000153014
2017-03-21 13:12:02.048356, slv, 022772fffe0d7313(unknown)/1,  0.000294172, -0.000014979,  0.000153014,  0.000273080, 1469.882000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000273080,  0.000153014
2017-03-21 13:12:03.048300, slv, 022772fffe0d7313(unknown)/1,  0.000294172, -0.000028641,  0.000153014,  0.000257982, 1454.903000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000257982,  0.000153014
2017-03-21 13:12:03.358262, slv, 022772fffe0d7313(unknown)/1,  0.000292712, -0.000028641,  0.000105933,  0.000257982, 1426.262000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000257982,  0.000105933
2017-03-21 13:12:03.425350, slv, 022772fffe0d7313(unknown)/1,  0.000291053, -0.000028641,  0.000124139,  0.000257982, 1426.262000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000257982,  0.000124139
2017-03-21 13:12:04.048299, slv, 022772fffe0d7313(unknown)/1,  0.000291053, -0.000032519,  0.000124139,  0.000262204, 1426.262000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000262204,  0.000124139
2017-03-21 13:12:04.927079, slv, 022772fffe0d7313(unknown)/1,  0.000289680, -0.000032519,  0.000168369,  0.000262204, 1393.743000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000262204,  0.000168369
2017-03-21 13:12:05.048469, slv, 022772fffe0d7313(unknown)/1,  0.000289680,  0.000032990,  0.000168369,  0.000384509, 1393.743000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000384509,  0.000168369
2017-03-21 13:12:05.488989, slv, 022772fffe0d7313(unknown)/1,  0.000289111,  0.000032990,  0.000198089,  0.000384509, 1426.733000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000384509,  0.000198089
2017-03-21 13:12:06.049276, slv, 022772fffe0d7313(unknown)/1,  0.000289111,  0.000056744,  0.000198089,  0.000307772, 1426.733000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000307772,  0.000198089
2017-03-21 13:12:06.591929, slv, 022772fffe0d7313(unknown)/1,  0.000288812,  0.000056744,  0.000189463,  0.000307772, 1483.477000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000307772,  0.000189463
2017-03-21 13:12:07.048333, slv, 022772fffe0d7313(unknown)/1,  0.000288812,  0.000020839,  0.000189463,  0.000311830, 1483.477000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000311830,  0.000189463
2017-03-21 13:12:07.081531, slv, 022772fffe0d7313(unknown)/1,  0.000288262,  0.000020839,  0.000205306,  0.000311830, 1504.316000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000311830,  0.000205306
2017-03-21 13:12:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288262, -0.000001749,  0.000205306,  0.000261746, 1504.316000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000261746,  0.000205306
2017-03-21 13:12:08.876665, slv, 022772fffe0d7313(unknown)/1,  0.000287349, -0.000001749,  0.000140382,  0.000261746, 1502.567000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000261746,  0.000140382
2017-03-21 13:12:09.048355, slv, 022772fffe0d7313(unknown)/1,  0.000287349, -0.000003435,  0.000140382,  0.000306996, 1502.567000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000306996,  0.000140382
2017-03-21 13:12:10.048345, slv, 022772fffe0d7313(unknown)/1,  0.000287349,  0.000030645,  0.000140382,  0.000328994, 1499.132000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000328994,  0.000140382
2017-03-21 13:12:10.051337, slv, 022772fffe0d7313(unknown)/1,  0.000286288,  0.000030645,  0.000146559,  0.000328994, 1529.777000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000328994,  0.000146559
2017-03-21 13:12:10.767856, slv, 022772fffe0d7313(unknown)/1,  0.000285680,  0.000030645,  0.000184904,  0.000328994, 1529.777000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000328994,  0.000184904
2017-03-21 13:12:11.053782, slv, 022772fffe0d7313(unknown)/1,  0.000285680,  0.000041920,  0.000184904,  0.000327876, 1529.777000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000327876,  0.000184904
2017-03-21 13:12:12.048348, slv, 022772fffe0d7313(unknown)/1,  0.000285680,  0.000032979,  0.000184904,  0.000309442, 1571.697000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000309442,  0.000184904
2017-03-21 13:12:12.057669, slv, 022772fffe0d7313(unknown)/1,  0.000285058,  0.000032979,  0.000160230,  0.000309442, 1604.676000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000309442,  0.000160230
2017-03-21 13:12:12.361493, slv, 022772fffe0d7313(unknown)/1,  0.000284206,  0.000032979,  0.000143071,  0.000309442, 1604.676000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000309442,  0.000143071
2017-03-21 13:12:13.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284206,  0.000009211,  0.000143071,  0.000278866, 1604.676000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000278866,  0.000143071
2017-03-21 13:12:13.681486, slv, 022772fffe0d7313(unknown)/1,  0.000283221,  0.000009211,  0.000153262,  0.000278866, 1613.887000000, D, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000278866,  0.000153262
2017-03-21 13:12:14.048368, slv, 022772fffe0d7313(unknown)/1,  0.000283221,  0.000013686,  0.000153262,  0.000315933, 1613.887000000, S, 0.000306133, 12186, -0.000035953, 79501, 1908, 252,  0.000315933,  0.000153262
2017-03-21 13:12:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000283221,  0.000024190,  0.000153262,  0.000298890, 1627.573000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000298890,  0.000153262
2017-03-21 13:12:15.511772, slv, 022772fffe0d7313(unknown)/1,  0.000282304,  0.000024190,  0.000167126,  0.000298890, 1651.763000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000298890,  0.000167126
2017-03-21 13:12:16.023987, slv, 022772fffe0d7313(unknown)/1,  0.000281642,  0.000024190,  0.000194727,  0.000298890, 1651.763000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000298890,  0.000194727
2017-03-21 13:12:16.049215, slv, 022772fffe0d7313(unknown)/1,  0.000281642,  0.000029541,  0.000194727,  0.000325057, 1651.763000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000325057,  0.000194727
2017-03-21 13:12:17.048317, slv, 022772fffe0d7313(unknown)/1,  0.000281642,  0.000027731,  0.000194727,  0.000293691, 1681.304000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000293691,  0.000194727
2017-03-21 13:12:17.484198, slv, 022772fffe0d7313(unknown)/1,  0.000280860,  0.000027731,  0.000139191,  0.000293691, 1709.035000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000293691,  0.000139191
2017-03-21 13:12:17.734204, slv, 022772fffe0d7313(unknown)/1,  0.000280057,  0.000027731,  0.000191398,  0.000293691, 1709.035000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000293691,  0.000191398
2017-03-21 13:12:18.048398, slv, 022772fffe0d7313(unknown)/1,  0.000280057,  0.000034711,  0.000191398,  0.000337431, 1709.035000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000337431,  0.000191398
2017-03-21 13:12:18.535023, slv, 022772fffe0d7313(unknown)/1,  0.000279469,  0.000034711,  0.000147217,  0.000337431, 1743.746000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000337431,  0.000147217
2017-03-21 13:12:19.048352, slv, 022772fffe0d7313(unknown)/1,  0.000279469,  0.000043975,  0.000147217,  0.000310046, 1743.746000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000310046,  0.000147217
2017-03-21 13:12:19.353386, slv, 022772fffe0d7313(unknown)/1,  0.000278854,  0.000043975,  0.000165655,  0.000310046, 1787.721000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000310046,  0.000165655
2017-03-21 13:12:19.724822, slv, 022772fffe0d7313(unknown)/1,  0.000278397,  0.000043975,  0.000212628,  0.000310046, 1787.721000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000310046,  0.000212628
2017-03-21 13:12:19.903240, slv, 022772fffe0d7313(unknown)/1,  0.000277904,  0.000043975,  0.000154590,  0.000310046, 1787.721000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000310046,  0.000154590
2017-03-21 13:12:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000277904,  0.000000457,  0.000154590,  0.000248241, 1787.721000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000248241,  0.000154590
2017-03-21 13:12:21.049002, slv, 022772fffe0d7313(unknown)/1,  0.000277904, -0.000032924,  0.000154590,  0.000241717, 1788.178000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000241717,  0.000154590
2017-03-21 13:12:21.867918, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000032924,  0.000204716,  0.000241717, 1755.254000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000241717,  0.000204716
2017-03-21 13:12:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000033865,  0.000204716,  0.000245576, 1755.254000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000245576,  0.000204716
2017-03-21 13:12:23.048289, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000025293,  0.000204716,  0.000258079, 1721.389000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000258079,  0.000204716
2017-03-21 13:12:23.171335, slv, 022772fffe0d7313(unknown)/1,  0.000276341, -0.000025293,  0.000204405,  0.000258079, 1696.096000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000258079,  0.000204405
2017-03-21 13:12:23.740864, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000025293,  0.000182724,  0.000258079, 1696.096000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000258079,  0.000182724
2017-03-21 13:12:24.048295, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000012880,  0.000182724,  0.000268834, 1696.096000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000268834,  0.000182724
2017-03-21 13:12:25.048405, slv, 022772fffe0d7313(unknown)/1,  0.000275552,  0.000020078,  0.000182724,  0.000322427, 1683.216000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000322427,  0.000182724
2017-03-21 13:12:25.208640, slv, 022772fffe0d7313(unknown)/1,  0.000274888,  0.000020078,  0.000168895,  0.000322427, 1703.294000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000322427,  0.000168895
2017-03-21 13:12:26.049109, slv, 022772fffe0d7313(unknown)/1,  0.000274888,  0.000029636,  0.000168895,  0.000287287, 1703.294000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000287287,  0.000168895
2017-03-21 13:12:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000274888,  0.000013169,  0.000168895,  0.000288828, 1732.930000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000288828,  0.000168895
2017-03-21 13:12:27.142183, slv, 022772fffe0d7313(unknown)/1,  0.000274560,  0.000013169,  0.000235521,  0.000288828, 1746.099000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000288828,  0.000235521
2017-03-21 13:12:27.356066, slv, 022772fffe0d7313(unknown)/1,  0.000274529,  0.000013169,  0.000277237,  0.000288828, 1746.099000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000288828,  0.000277237
2017-03-21 13:12:28.048270, slv, 022772fffe0d7313(unknown)/1,  0.000274529, -0.000009336,  0.000277237,  0.000241917, 1746.099000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000241917,  0.000277237
2017-03-21 13:12:28.210079, slv, 022772fffe0d7313(unknown)/1,  0.000274047, -0.000009336,  0.000166659,  0.000241917, 1736.763000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000241917,  0.000166659
2017-03-21 13:12:29.932156, slv, 022772fffe0d7313(unknown)/1,  0.000273065, -0.000009336,  0.000194216,  0.000241917, 1736.763000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000241917,  0.000194216
2017-03-21 13:12:31.657378, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000009336,  0.000201561,  0.000241917, 1736.763000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000241917,  0.000201561
2017-03-21 13:12:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000014502,  0.000201561,  0.000275842, 1736.763000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000275842,  0.000201561
2017-03-21 13:12:32.080199, slv, 022772fffe0d7313(unknown)/1,  0.000271441, -0.000014502,  0.000166487,  0.000275842, 1722.261000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000275842,  0.000166487
2017-03-21 13:12:32.566597, slv, 022772fffe0d7313(unknown)/1,  0.000270643, -0.000014502,  0.000163381,  0.000275842, 1722.261000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000275842,  0.000163381
2017-03-21 13:12:33.048530, slv, 022772fffe0d7313(unknown)/1,  0.000270643,  0.000073717,  0.000163381,  0.000414469, 1722.261000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000414469,  0.000163381
2017-03-21 13:12:34.048329, slv, 022772fffe0d7313(unknown)/1,  0.000270643,  0.000089651,  0.000163381,  0.000306120, 1795.978000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000306120,  0.000163381
2017-03-21 13:12:34.104918, slv, 022772fffe0d7313(unknown)/1,  0.000270070,  0.000089651,  0.000190559,  0.000306120, 1885.629000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000306120,  0.000190559
2017-03-21 13:12:34.594700, slv, 022772fffe0d7313(unknown)/1,  0.000269622,  0.000089651,  0.000162818,  0.000306120, 1885.629000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000306120,  0.000162818
2017-03-21 13:12:35.048543, slv, 022772fffe0d7313(unknown)/1,  0.000269622,  0.000104217,  0.000162818,  0.000442581, 1885.629000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000442581,  0.000162818
2017-03-21 13:12:36.050203, slv, 022772fffe0d7313(unknown)/1,  0.000269622,  0.000091523,  0.000162818,  0.000279711, 1989.846000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000279711,  0.000162818
2017-03-21 13:12:36.582611, slv, 022772fffe0d7313(unknown)/1,  0.000269100,  0.000091523,  0.000196128,  0.000279711, 2081.369000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000279711,  0.000196128
2017-03-21 13:12:36.682583, slv, 022772fffe0d7313(unknown)/1,  0.000268772,  0.000091523,  0.000236768,  0.000279711, 2081.369000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000279711,  0.000236768
2017-03-21 13:12:37.048241, slv, 022772fffe0d7313(unknown)/1,  0.000268772, -0.000020009,  0.000236768,  0.000218666, 2081.369000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000218666,  0.000236768
2017-03-21 13:12:38.048304, slv, 022772fffe0d7313(unknown)/1,  0.000268772, -0.000016099,  0.000236768,  0.000286680, 2061.360000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000286680,  0.000236768
2017-03-21 13:12:38.275153, slv, 022772fffe0d7313(unknown)/1,  0.000268601, -0.000016099,  0.000228273,  0.000286680, 2045.261000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000286680,  0.000228273
2017-03-21 13:12:38.752596, slv, 022772fffe0d7313(unknown)/1,  0.000268237, -0.000016099,  0.000179579,  0.000286680, 2045.261000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000286680,  0.000179579
2017-03-21 13:12:39.048437, slv, 022772fffe0d7313(unknown)/1,  0.000268237,  0.000093500,  0.000179579,  0.000437329, 2045.261000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000437329,  0.000179579
2017-03-21 13:12:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000268237,  0.000057673,  0.000179579,  0.000214490, 2138.761000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000214490,  0.000179579
2017-03-21 13:12:40.647544, slv, 022772fffe0d7313(unknown)/1,  0.000267535,  0.000057673,  0.000212561,  0.000214490, 2196.434000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000214490,  0.000212561
2017-03-21 13:12:41.050823, slv, 022772fffe0d7313(unknown)/1,  0.000267535, -0.000029959,  0.000212561,  0.000261363, 2196.434000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000261363,  0.000212561
2017-03-21 13:12:41.414913, slv, 022772fffe0d7313(unknown)/1,  0.000267132, -0.000029959,  0.000278628,  0.000261363, 2166.475000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000261363,  0.000278628
2017-03-21 13:12:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267132, -0.000046543,  0.000278628,  0.000180218, 2166.475000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000180218,  0.000278628
2017-03-21 13:12:42.608374, slv, 022772fffe0d7313(unknown)/1,  0.000266690, -0.000046543,  0.000235081,  0.000180218, 2119.932000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000180218,  0.000235081
2017-03-21 13:12:43.048393, slv, 022772fffe0d7313(unknown)/1,  0.000266690, -0.000022407,  0.000235081,  0.000308791, 2119.932000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000308791,  0.000235081
2017-03-21 13:12:43.793180, slv, 022772fffe0d7313(unknown)/1,  0.000266321, -0.000022407,  0.000248087,  0.000308791, 2097.525000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000308791,  0.000248087
2017-03-21 13:12:44.048365, slv, 022772fffe0d7313(unknown)/1,  0.000266321,  0.000045061,  0.000248087,  0.000314343, 2097.525000000, S, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000314343,  0.000248087
2017-03-21 13:12:44.863812, slv, 022772fffe0d7313(unknown)/1,  0.000266437,  0.000045061,  0.000223842,  0.000314343, 2142.586000000, D, 0.000291538, 4341, -0.000001860, 26810, 1518, 74,  0.000314343,  0.000223842
2017-03-21 13:12:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000266437, -0.000001087,  0.000223842,  0.000216241, 2142.586000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000216241,  0.000223842
2017-03-21 13:12:45.377373, slv, 022772fffe0d7313(unknown)/1,  0.000266054, -0.000001087,  0.000213214,  0.000216241, 2141.499000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000216241,  0.000213214
2017-03-21 13:12:46.049212, slv, 022772fffe0d7313(unknown)/1,  0.000266054, -0.000019579,  0.000213214,  0.000277092, 2141.499000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000277092,  0.000213214
2017-03-21 13:12:46.392249, slv, 022772fffe0d7313(unknown)/1,  0.000265445, -0.000019579,  0.000201675,  0.000277092, 2121.920000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000277092,  0.000201675
2017-03-21 13:12:47.048332, slv, 022772fffe0d7313(unknown)/1,  0.000265445,  0.000020025,  0.000201675,  0.000294457, 2121.920000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000294457,  0.000201675
2017-03-21 13:12:47.975061, slv, 022772fffe0d7313(unknown)/1,  0.000265181,  0.000020025,  0.000221081,  0.000294457, 2141.945000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000294457,  0.000221081
2017-03-21 13:12:48.048224, slv, 022772fffe0d7313(unknown)/1,  0.000265181, -0.000023522,  0.000221081,  0.000189124, 2141.945000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000189124,  0.000221081
2017-03-21 13:12:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000265181, -0.000058639,  0.000221081,  0.000223958, 2118.423000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000223958,  0.000221081
2017-03-21 13:12:49.948673, slv, 022772fffe0d7313(unknown)/1,  0.000264879, -0.000058639,  0.000243992,  0.000223958, 2059.784000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000223958,  0.000243992
2017-03-21 13:12:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000264879, -0.000011058,  0.000243992,  0.000283986, 2059.784000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000283986,  0.000243992
2017-03-21 13:12:51.049216, slv, 022772fffe0d7313(unknown)/1,  0.000264879,  0.000028474,  0.000243992,  0.000302722, 2048.726000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000302722,  0.000243992
2017-03-21 13:12:51.213319, slv, 022772fffe0d7313(unknown)/1,  0.000264548,  0.000028474,  0.000204012,  0.000302722, 2077.200000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000302722,  0.000204012
2017-03-21 13:12:51.596781, slv, 022772fffe0d7313(unknown)/1,  0.000264321,  0.000028474,  0.000190654,  0.000302722, 2077.200000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000302722,  0.000190654
2017-03-21 13:12:52.048373, slv, 022772fffe0d7313(unknown)/1,  0.000264321,  0.000035941,  0.000190654,  0.000298362, 2077.200000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000298362,  0.000190654
2017-03-21 13:12:52.388698, slv, 022772fffe0d7313(unknown)/1,  0.000264374,  0.000035941,  0.000279071,  0.000298362, 2113.141000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000298362,  0.000279071
2017-03-21 13:12:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000264374,  0.000028740,  0.000279071,  0.000287814, 2113.141000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000287814,  0.000279071
2017-03-21 13:12:54.024440, slv, 022772fffe0d7313(unknown)/1,  0.000264602,  0.000028740,  0.000250502,  0.000287814, 2141.881000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000287814,  0.000250502
2017-03-21 13:12:54.048169, slv, 022772fffe0d7313(unknown)/1,  0.000264602, -0.000033320,  0.000250502,  0.000174521, 2141.881000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000174521,  0.000250502
2017-03-21 13:12:54.585247, slv, 022772fffe0d7313(unknown)/1,  0.000264223, -0.000033320,  0.000248626,  0.000174521, 2108.561000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000174521,  0.000248626
2017-03-21 13:12:55.048425, slv, 022772fffe0d7313(unknown)/1,  0.000264223, -0.000003891,  0.000248626,  0.000346522, 2108.561000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000346522,  0.000248626
2017-03-21 13:12:55.342717, slv, 022772fffe0d7313(unknown)/1,  0.000264322, -0.000003891,  0.000312510,  0.000346522, 2104.670000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000346522,  0.000312510
2017-03-21 13:12:56.049185, slv, 022772fffe0d7313(unknown)/1,  0.000264322,  0.000006460,  0.000312510,  0.000194944, 2104.670000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000194944,  0.000312510
2017-03-21 13:12:56.281692, slv, 022772fffe0d7313(unknown)/1,  0.000264510,  0.000006460,  0.000251360,  0.000194944, 2111.130000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000194944,  0.000251360
2017-03-21 13:12:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000264510, -0.000063139,  0.000251360,  0.000207609, 2111.130000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000207609,  0.000251360
2017-03-21 13:12:57.411814, slv, 022772fffe0d7313(unknown)/1,  0.000263602, -0.000063139,  0.000171600,  0.000207609, 2047.991000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000207609,  0.000171600
2017-03-21 13:12:57.636788, slv, 022772fffe0d7313(unknown)/1,  0.000262549, -0.000063139,  0.000198087,  0.000207609, 2047.991000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000207609,  0.000198087
2017-03-21 13:12:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262549, -0.000031930,  0.000198087,  0.000255589, 2047.991000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000255589,  0.000198087
2017-03-21 13:12:58.509261, slv, 022772fffe0d7313(unknown)/1,  0.000261918, -0.000031930,  0.000227378,  0.000255589, 2016.061000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000255589,  0.000227378
2017-03-21 13:12:59.048363, slv, 022772fffe0d7313(unknown)/1,  0.000261918, -0.000003833,  0.000227378,  0.000261212, 2016.061000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000261212,  0.000227378
2017-03-21 13:12:59.852946, slv, 022772fffe0d7313(unknown)/1,  0.000261351, -0.000003833,  0.000158356,  0.000261212, 2012.228000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000261212,  0.000158356
2017-03-21 13:13:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000261351, -0.000007404,  0.000158356,  0.000247248, 2012.228000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000247248,  0.000158356
2017-03-21 13:13:00.931923, slv, 022772fffe0d7313(unknown)/1,  0.000260697, -0.000007404,  0.000211212,  0.000247248, 2004.824000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000247248,  0.000211212
2017-03-21 13:13:01.049088, slv, 022772fffe0d7313(unknown)/1,  0.000260697, -0.000015380,  0.000211212,  0.000244039, 2004.824000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000244039,  0.000211212
2017-03-21 13:13:01.526279, slv, 022772fffe0d7313(unknown)/1,  0.000260231, -0.000015380,  0.000220928,  0.000244039, 1989.444000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000244039,  0.000220928
2017-03-21 13:13:02.048791, slv, 022772fffe0d7313(unknown)/1,  0.000260231,  0.000241746,  0.000220928,  0.000760381, 1989.444000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000760381,  0.000220928
2017-03-21 13:13:02.595033, slv, 022772fffe0d7313(unknown)/1,  0.000261836,  0.000241746,  0.000226528,  0.000760381, 2231.190000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000760381,  0.000226528
2017-03-21 13:13:03.048252, slv, 022772fffe0d7313(unknown)/1,  0.000261836,  0.000219679,  0.000226528,  0.000201044, 2231.190000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000201044,  0.000226528
2017-03-21 13:13:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000261836, -0.000055676,  0.000226528,  0.000211276, 2450.869000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000211276,  0.000226528
2017-03-21 13:13:04.096728, slv, 022772fffe0d7313(unknown)/1,  0.000263605, -0.000055676,  0.000302116,  0.000211276, 2395.193000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000211276,  0.000302116
2017-03-21 13:13:05.048448, slv, 022772fffe0d7313(unknown)/1,  0.000263605, -0.000003535,  0.000302116,  0.000307095, 2395.193000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000307095,  0.000302116
2017-03-21 13:13:05.177197, slv, 022772fffe0d7313(unknown)/1,  0.000263626, -0.000003535,  0.000239304,  0.000307095, 2391.658000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000307095,  0.000239304
2017-03-21 13:13:05.784273, slv, 022772fffe0d7313(unknown)/1,  0.000263724, -0.000003535,  0.000226074,  0.000307095, 2391.658000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000307095,  0.000226074
2017-03-21 13:13:06.049196, slv, 022772fffe0d7313(unknown)/1,  0.000263724,  0.000003849,  0.000226074,  0.000227932, 2391.658000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000227932,  0.000226074
2017-03-21 13:13:07.048416, slv, 022772fffe0d7313(unknown)/1,  0.000263724,  0.000013567,  0.000226074,  0.000326650, 2395.507000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000326650,  0.000226074
2017-03-21 13:13:07.775591, slv, 022772fffe0d7313(unknown)/1,  0.000263944,  0.000013567,  0.000251512,  0.000326650, 2409.074000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000326650,  0.000251512
2017-03-21 13:13:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000263944, -0.000004100,  0.000251512,  0.000192817, 2409.074000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000192817,  0.000251512
2017-03-21 13:13:08.843963, slv, 022772fffe0d7313(unknown)/1,  0.000263953, -0.000004100,  0.000287001,  0.000192817, 2404.974000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000192817,  0.000287001
2017-03-21 13:13:09.048324, slv, 022772fffe0d7313(unknown)/1,  0.000263953, -0.000024335,  0.000287001,  0.000286409, 2404.974000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000286409,  0.000287001
2017-03-21 13:13:09.550683, slv, 022772fffe0d7313(unknown)/1,  0.000263978, -0.000024335,  0.000296019,  0.000286409, 2380.639000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000286409,  0.000296019
2017-03-21 13:13:10.048496, slv, 022772fffe0d7313(unknown)/1,  0.000263978, -0.000027860,  0.000296019,  0.000185802, 2380.639000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000185802,  0.000296019
2017-03-21 13:13:11.049151, slv, 022772fffe0d7313(unknown)/1,  0.000263978, -0.000010880,  0.000296019,  0.000320395, 2352.779000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000320395,  0.000296019
2017-03-21 13:13:11.134306, slv, 022772fffe0d7313(unknown)/1,  0.000264396, -0.000010880,  0.000260196,  0.000320395, 2341.899000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000320395,  0.000260196
2017-03-21 13:13:12.048215, slv, 022772fffe0d7313(unknown)/1,  0.000264396, -0.000006575,  0.000260196,  0.000194830, 2341.899000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000194830,  0.000260196
2017-03-21 13:13:12.679831, slv, 022772fffe0d7313(unknown)/1,  0.000264261, -0.000006575,  0.000247568,  0.000194830, 2335.324000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000194830,  0.000247568
2017-03-21 13:13:13.048408, slv, 022772fffe0d7313(unknown)/1,  0.000264261, -0.000003432,  0.000247568,  0.000326964, 2335.324000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000326964,  0.000247568
2017-03-21 13:13:13.281318, slv, 022772fffe0d7313(unknown)/1,  0.000264003, -0.000003432,  0.000221632,  0.000326964, 2331.892000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000326964,  0.000221632
2017-03-21 13:13:13.632069, slv, 022772fffe0d7313(unknown)/1,  0.000264190, -0.000003432,  0.000228425,  0.000326964, 2331.892000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000326964,  0.000228425
2017-03-21 13:13:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000264190, -0.000013143,  0.000228425,  0.000175202, 2331.892000000, S, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000175202,  0.000228425
2017-03-21 13:13:14.371230, slv, 022772fffe0d7313(unknown)/1,  0.000263860, -0.000013143,  0.000241659,  0.000175202, 2318.749000000, D, 0.000273414, 5040, 0.000019075, 44447, 1873, 189,  0.000175202,  0.000241659
2017-03-21 13:13:15.048290, slv, 022772fffe0d7313(unknown)/1,  0.000263860, -0.000041346,  0.000241659,  0.000270157, 2318.749000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000270157,  0.000241659
2017-03-21 13:13:16.048994, slv, 022772fffe0d7313(unknown)/1,  0.000263860, -0.000023380,  0.000241659,  0.000210804, 2277.403000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000210804,  0.000241659
2017-03-21 13:13:16.157368, slv, 022772fffe0d7313(unknown)/1,  0.000263335, -0.000023380,  0.000293312,  0.000210804, 2254.023000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000210804,  0.000293312
2017-03-21 13:13:17.048516, slv, 022772fffe0d7313(unknown)/1,  0.000263335,  0.000024731,  0.000293312,  0.000365853, 2254.023000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000365853,  0.000293312
2017-03-21 13:13:17.578592, slv, 022772fffe0d7313(unknown)/1,  0.000263425,  0.000024731,  0.000206359,  0.000365853, 2278.754000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000365853,  0.000206359
2017-03-21 13:13:18.048369, slv, 022772fffe0d7313(unknown)/1,  0.000263425,  0.000050578,  0.000206359,  0.000262063, 2278.754000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000262063,  0.000206359
2017-03-21 13:13:18.831248, slv, 022772fffe0d7313(unknown)/1,  0.000263786,  0.000050578,  0.000311832,  0.000262063, 2329.332000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000262063,  0.000311832
2017-03-21 13:13:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000263786, -0.000030114,  0.000311832,  0.000204920, 2329.332000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000204920,  0.000311832
2017-03-21 13:13:19.631828, slv, 022772fffe0d7313(unknown)/1,  0.000263564, -0.000030114,  0.000219402,  0.000204920, 2299.218000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000204920,  0.000219402
2017-03-21 13:13:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000263564, -0.000021065,  0.000219402,  0.000280301, 2299.218000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000280301,  0.000219402
2017-03-21 13:13:20.635846, slv, 022772fffe0d7313(unknown)/1,  0.000263283, -0.000021065,  0.000277629,  0.000280301, 2278.153000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000280301,  0.000277629
2017-03-21 13:13:21.049059, slv, 022772fffe0d7313(unknown)/1,  0.000263283, -0.000023344,  0.000277629,  0.000199859, 2278.153000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000199859,  0.000277629
2017-03-21 13:13:21.861737, slv, 022772fffe0d7313(unknown)/1,  0.000262972, -0.000023344,  0.000215713,  0.000199859, 2254.809000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000199859,  0.000215713
2017-03-21 13:13:21.926919, slv, 022772fffe0d7313(unknown)/1,  0.000262389, -0.000023344,  0.000287310,  0.000199859, 2254.809000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000199859,  0.000287310
2017-03-21 13:13:22.048375, slv, 022772fffe0d7313(unknown)/1,  0.000262389, -0.000000992,  0.000287310,  0.000323830, 2254.809000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000323830,  0.000287310
2017-03-21 13:13:23.048326, slv, 022772fffe0d7313(unknown)/1,  0.000262389,  0.000037867,  0.000287310,  0.000276683, 2253.817000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000276683,  0.000287310
2017-03-21 13:13:23.314233, slv, 022772fffe0d7313(unknown)/1,  0.000262349,  0.000037867,  0.000275412,  0.000276683, 2291.684000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000276683,  0.000275412
2017-03-21 13:13:23.331577, slv, 022772fffe0d7313(unknown)/1,  0.000262352,  0.000037867,  0.000221331,  0.000276683, 2291.684000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000276683,  0.000221331
2017-03-21 13:13:24.048180, slv, 022772fffe0d7313(unknown)/1,  0.000262352, -0.000046267,  0.000221331,  0.000155524, 2291.684000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000155524,  0.000221331
2017-03-21 13:13:25.032494, slv, 022772fffe0d7313(unknown)/1,  0.000261825, -0.000046267,  0.000261002,  0.000155524, 2245.417000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000155524,  0.000261002
2017-03-21 13:13:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000261825, -0.000054977,  0.000261002,  0.000258699, 2245.417000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000258699,  0.000261002
2017-03-21 13:13:26.049143, slv, 022772fffe0d7313(unknown)/1,  0.000261825,  0.000035619,  0.000261002,  0.000336190, 2190.440000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000336190,  0.000261002
2017-03-21 13:13:26.980407, slv, 022772fffe0d7313(unknown)/1,  0.000261724,  0.000035619,  0.000268746,  0.000336190, 2226.059000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000336190,  0.000268746
2017-03-21 13:13:27.048341, slv, 022772fffe0d7313(unknown)/1,  0.000261724,  0.000033527,  0.000268746,  0.000254413, 2226.059000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000254413,  0.000268746
2017-03-21 13:13:27.755134, slv, 022772fffe0d7313(unknown)/1,  0.000261975,  0.000033527,  0.000251788,  0.000254413, 2259.586000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000254413,  0.000251788
2017-03-21 13:13:28.048444, slv, 022772fffe0d7313(unknown)/1,  0.000261975,  0.000015963,  0.000251788,  0.000301212, 2259.586000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000301212,  0.000251788
2017-03-21 13:13:28.394864, slv, 022772fffe0d7313(unknown)/1,  0.000261658,  0.000015963,  0.000159271,  0.000301212, 2275.549000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000301212,  0.000159271
2017-03-21 13:13:29.048357, slv, 022772fffe0d7313(unknown)/1,  0.000261658,  0.000054899,  0.000159271,  0.000332220, 2275.549000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000332220,  0.000159271
2017-03-21 13:13:29.472957, slv, 022772fffe0d7313(unknown)/1,  0.000261720,  0.000054899,  0.000269771,  0.000332220, 2330.448000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000332220,  0.000269771
2017-03-21 13:13:30.048411, slv, 022772fffe0d7313(unknown)/1,  0.000261720,  0.000089241,  0.000269771,  0.000369641, 2330.448000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000369641,  0.000269771
2017-03-21 13:13:30.472365, slv, 022772fffe0d7313(unknown)/1,  0.000262349,  0.000089241,  0.000236312,  0.000369641, 2419.689000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000369641,  0.000236312
2017-03-21 13:13:31.054005, slv, 022772fffe0d7313(unknown)/1,  0.000262349,  0.000007057,  0.000236312,  0.000168543, 2419.689000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000168543,  0.000236312
2017-03-21 13:13:31.984534, slv, 022772fffe0d7313(unknown)/1,  0.000262376,  0.000007057,  0.000281785,  0.000168543, 2426.746000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000168543,  0.000281785
2017-03-21 13:13:32.048320, slv, 022772fffe0d7313(unknown)/1,  0.000262376, -0.000049679,  0.000281785,  0.000256824, 2426.746000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000256824,  0.000281785
2017-03-21 13:13:32.406148, slv, 022772fffe0d7313(unknown)/1,  0.000262178, -0.000049679,  0.000291683,  0.000256824, 2377.067000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000256824,  0.000291683
2017-03-21 13:13:32.484388, slv, 022772fffe0d7313(unknown)/1,  0.000262327, -0.000049679,  0.000281479,  0.000256824, 2377.067000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000256824,  0.000281479
2017-03-21 13:13:32.590572, slv, 022772fffe0d7313(unknown)/1,  0.000262285, -0.000049679,  0.000243372,  0.000256824, 2377.067000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000256824,  0.000243372
2017-03-21 13:13:33.048363, slv, 022772fffe0d7313(unknown)/1,  0.000262285,  0.000035904,  0.000243372,  0.000339646, 2377.067000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000339646,  0.000243372
2017-03-21 13:13:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000262285,  0.000056560,  0.000243372,  0.000298046, 2412.971000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000298046,  0.000243372
2017-03-21 13:13:34.080739, slv, 022772fffe0d7313(unknown)/1,  0.000262383,  0.000056560,  0.000276085,  0.000298046, 2469.531000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000298046,  0.000276085
2017-03-21 13:13:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000262383,  0.000000392,  0.000276085,  0.000227407, 2469.531000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000227407,  0.000276085
2017-03-21 13:13:35.660633, slv, 022772fffe0d7313(unknown)/1,  0.000262406,  0.000000392,  0.000253833,  0.000227407, 2469.923000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000227407,  0.000253833
2017-03-21 13:13:36.049152, slv, 022772fffe0d7313(unknown)/1,  0.000262406, -0.000017268,  0.000253833,  0.000262847, 2469.923000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000262847,  0.000253833
2017-03-21 13:13:36.847056, slv, 022772fffe0d7313(unknown)/1,  0.000262154, -0.000017268,  0.000240995,  0.000262847, 2452.655000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000262847,  0.000240995
2017-03-21 13:13:36.944135, slv, 022772fffe0d7313(unknown)/1,  0.000262132, -0.000017268,  0.000276368,  0.000262847, 2452.655000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000262847,  0.000276368
2017-03-21 13:13:37.048233, slv, 022772fffe0d7313(unknown)/1,  0.000262132, -0.000035338,  0.000276368,  0.000191015, 2452.655000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000191015,  0.000276368
2017-03-21 13:13:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000262132, -0.000033750,  0.000276368,  0.000265748, 2417.317000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000265748,  0.000276368
2017-03-21 13:13:38.515182, slv, 022772fffe0d7313(unknown)/1,  0.000262223, -0.000033750,  0.000266801,  0.000265748, 2383.567000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000265748,  0.000266801
2017-03-21 13:13:38.769665, slv, 022772fffe0d7313(unknown)/1,  0.000262047, -0.000033750,  0.000205498,  0.000265748, 2383.567000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000265748,  0.000205498
2017-03-21 13:13:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000262047, -0.000005895,  0.000205498,  0.000246641, 2383.567000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000246641,  0.000205498
2017-03-21 13:13:39.573349, slv, 022772fffe0d7313(unknown)/1,  0.000261809, -0.000005895,  0.000269384,  0.000246641, 2377.672000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000246641,  0.000269384
2017-03-21 13:13:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000261809, -0.000034116,  0.000269384,  0.000208982, 2377.672000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000208982,  0.000269384
2017-03-21 13:13:40.727932, slv, 022772fffe0d7313(unknown)/1,  0.000261719, -0.000034116,  0.000299174,  0.000208982, 2343.556000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000208982,  0.000299174
2017-03-21 13:13:41.049077, slv, 022772fffe0d7313(unknown)/1,  0.000261719, -0.000074901,  0.000299174,  0.000164742, 2343.556000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000164742,  0.000299174
2017-03-21 13:13:42.048197, slv, 022772fffe0d7313(unknown)/1,  0.000261719, -0.000092356,  0.000299174,  0.000173983, 2268.655000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000173983,  0.000299174
2017-03-21 13:13:42.527894, slv, 022772fffe0d7313(unknown)/1,  0.000261313, -0.000092356,  0.000260739,  0.000173983, 2176.299000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000173983,  0.000260739
2017-03-21 13:13:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000261313, -0.000072624,  0.000260739,  0.000203801, 2176.299000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000203801,  0.000260739
2017-03-21 13:13:43.932755, slv, 022772fffe0d7313(unknown)/1,  0.000260509, -0.000072624,  0.000200878,  0.000203801, 2103.675000000, D, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000203801,  0.000200878
2017-03-21 13:13:44.048293, slv, 022772fffe0d7313(unknown)/1,  0.000260509, -0.000031315,  0.000200878,  0.000255391, 2103.675000000, S, 0.000263730, 1360, 0.000005872, 65657, 2203, 153,  0.000255391,  0.000200878
2017-03-21 13:13:45.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260509, -0.000008458,  0.000200878,  0.000248711, 2072.360000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000248711,  0.000200878
2017-03-21 13:13:45.437908, slv, 022772fffe0d7313(unknown)/1,  0.000259644, -0.000008458,  0.000167316,  0.000248711, 2063.902000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000248711,  0.000167316
2017-03-21 13:13:45.976837, slv, 022772fffe0d7313(unknown)/1,  0.000259005, -0.000008458,  0.000210336,  0.000248711, 2063.902000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000248711,  0.000210336
2017-03-21 13:13:46.049190, slv, 022772fffe0d7313(unknown)/1,  0.000259005,  0.000016391,  0.000210336,  0.000303586, 2063.902000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000303586,  0.000210336
2017-03-21 13:13:47.048264, slv, 022772fffe0d7313(unknown)/1,  0.000259005,  0.000018744,  0.000210336,  0.000251913, 2080.293000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000251913,  0.000210336
2017-03-21 13:13:47.167730, slv, 022772fffe0d7313(unknown)/1,  0.000258770,  0.000018744,  0.000264891,  0.000251913, 2099.037000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000251913,  0.000264891
2017-03-21 13:13:48.048235, slv, 022772fffe0d7313(unknown)/1,  0.000258770, -0.000030021,  0.000264891,  0.000205819, 2099.037000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000205819,  0.000264891
2017-03-21 13:13:48.093941, slv, 022772fffe0d7313(unknown)/1,  0.000258452, -0.000030021,  0.000231045,  0.000205819, 2069.016000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000205819,  0.000231045
2017-03-21 13:13:49.048347, slv, 022772fffe0d7313(unknown)/1,  0.000258452, -0.000007518,  0.000231045,  0.000296366, 2069.016000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000296366,  0.000231045
2017-03-21 13:13:49.885207, slv, 022772fffe0d7313(unknown)/1,  0.000258282, -0.000007518,  0.000257077,  0.000296366, 2061.498000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000296366,  0.000257077
2017-03-21 13:13:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000258282,  0.000011009,  0.000257077,  0.000242385, 2061.498000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000242385,  0.000257077
2017-03-21 13:13:51.049873, slv, 022772fffe0d7313(unknown)/1,  0.000258282, -0.000041162,  0.000257077,  0.000191853, 2072.507000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000191853,  0.000257077
2017-03-21 13:13:51.876716, slv, 022772fffe0d7313(unknown)/1,  0.000258532, -0.000041162,  0.000351820,  0.000191853, 2031.345000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000191853,  0.000351820
2017-03-21 13:13:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000258532, -0.000052778,  0.000351820,  0.000219403, 2031.345000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000219403,  0.000351820
2017-03-21 13:13:53.048295, slv, 022772fffe0d7313(unknown)/1,  0.000258532, -0.000029726,  0.000351820,  0.000238208, 1978.567000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000238208,  0.000351820
2017-03-21 13:13:53.806753, slv, 022772fffe0d7313(unknown)/1,  0.000258471, -0.000029726,  0.000236543,  0.000238208, 1948.841000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000238208,  0.000236543
2017-03-21 13:13:54.048426, slv, 022772fffe0d7313(unknown)/1,  0.000258471,  0.000073965,  0.000236543,  0.000426726, 1948.841000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000426726,  0.000236543
2017-03-21 13:13:54.825397, slv, 022772fffe0d7313(unknown)/1,  0.000265883,  0.000073965,  0.002029904,  0.000426726, 2022.806000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000426726,  0.002029904
2017-03-21 13:13:54.879968, slv, 022772fffe0d7313(unknown)/1,  0.000273784,  0.000073965,  0.000202902,  0.000426726, 2022.806000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000426726,  0.000202902
2017-03-21 13:13:55.050508, slv, 022772fffe0d7313(unknown)/1,  0.000273784,  0.001182872,  0.000202902,  0.002471274, 2022.806000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.002471274,  0.000202902
2017-03-21 13:13:56.056884, slv, 022772fffe0d7313(unknown)/1,  0.000273784,  0.001067332,  0.000202902,  0.000210957, 3205.678000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000210957,  0.000202902
2017-03-21 13:13:56.197311, slv, 022772fffe0d7313(unknown)/1,  0.000274151,  0.001067332,  0.000348427,  0.000210957, 4273.010000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000210957,  0.000348427
2017-03-21 13:13:57.048211, slv, 022772fffe0d7313(unknown)/1,  0.000274151, -0.000076180,  0.000348427,  0.000184617, 4273.010000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000184617,  0.000348427
2017-03-21 13:13:57.231679, slv, 022772fffe0d7313(unknown)/1,  0.000274626, -0.000076180,  0.000474308,  0.000184617, 4196.830000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000184617,  0.000474308
2017-03-21 13:13:58.047987, slv, 022772fffe0d7313(unknown)/1,  0.000274626, -0.000195449,  0.000474308, -0.000026739, 4196.830000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000026739,  0.000474308
2017-03-21 13:13:58.988846, slv, 022772fffe0d7313(unknown)/1,  0.000274714, -0.000195449,  0.000488814, -0.000026739, 4001.381000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000026739,  0.000488814
2017-03-21 13:13:59.048048, slv, 022772fffe0d7313(unknown)/1,  0.000274714, -0.000291841,  0.000488814, -0.000007604, 4001.381000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000007604,  0.000488814
2017-03-21 13:14:00.048039, slv, 022772fffe0d7313(unknown)/1,  0.000274714, -0.000268238,  0.000488814,  0.000020556, 3709.540000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000020556,  0.000488814
2017-03-21 13:14:00.253855, slv, 022772fffe0d7313(unknown)/1,  0.000273945, -0.000268238,  0.000419453,  0.000020556, 3441.302000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000020556,  0.000419453
2017-03-21 13:14:01.048889, slv, 022772fffe0d7313(unknown)/1,  0.000273945, -0.000246286,  0.000419453,  0.000035531, 3441.302000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000035531,  0.000419453
2017-03-21 13:14:02.048870, slv, 022772fffe0d7313(unknown)/1,  0.000273945,  0.000159613,  0.000419453,  0.000831585, 3195.016000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000831585,  0.000419453
2017-03-21 13:14:02.066345, slv, 022772fffe0d7313(unknown)/1,  0.000276134,  0.000159613,  0.000384676,  0.000831585, 3354.629000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000831585,  0.000384676
2017-03-21 13:14:02.459385, slv, 022772fffe0d7313(unknown)/1,  0.000281140,  0.000159613,  0.000338278,  0.000831585, 3354.629000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000831585,  0.000338278
2017-03-21 13:14:02.802876, slv, 022772fffe0d7313(unknown)/1,  0.000287679,  0.000159613,  0.000797172,  0.000831585, 3354.629000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000831585,  0.000797172
2017-03-21 13:14:03.048167, slv, 022772fffe0d7313(unknown)/1,  0.000287679,  0.000196126,  0.000797172,  0.000122291, 3354.629000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000122291,  0.000797172
2017-03-21 13:14:03.610594, slv, 022772fffe0d7313(unknown)/1,  0.000291520,  0.000196126,  0.000382882,  0.000122291, 3550.755000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000122291,  0.000382882
2017-03-21 13:14:04.049012, slv, 022772fffe0d7313(unknown)/1,  0.000291520,  0.000246401,  0.000382882,  0.000949710, 3550.755000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000949710,  0.000382882
2017-03-21 13:14:05.048382, slv, 022772fffe0d7313(unknown)/1,  0.000291520,  0.000341432,  0.000382882,  0.000316194, 3797.156000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000316194,  0.000382882
2017-03-21 13:14:05.519268, slv, 022772fffe0d7313(unknown)/1,  0.000291970,  0.000341432,  0.000459903,  0.000316194, 4138.588000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000316194,  0.000459903
2017-03-21 13:14:06.048926, slv, 022772fffe0d7313(unknown)/1,  0.000291970, -0.000093576,  0.000459903,  0.000080144, 4138.588000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000080144,  0.000459903
2017-03-21 13:14:06.283659, slv, 022772fffe0d7313(unknown)/1,  0.000292698, -0.000093576,  0.000498024,  0.000080144, 4045.012000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000080144,  0.000498024
2017-03-21 13:14:07.047995, slv, 022772fffe0d7313(unknown)/1,  0.000292698, -0.000271717,  0.000498024, -0.000038910, 4045.012000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000038910,  0.000498024
2017-03-21 13:14:07.170033, slv, 022772fffe0d7313(unknown)/1,  0.000292157, -0.000271717,  0.000492910, -0.000038910, 3773.295000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000038910,  0.000492910
2017-03-21 13:14:07.184539, slv, 022772fffe0d7313(unknown)/1,  0.000290904, -0.000271717,  0.000432739, -0.000038910, 3773.295000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000038910,  0.000432739
2017-03-21 13:14:07.439024, slv, 022772fffe0d7313(unknown)/1,  0.000289366, -0.000271717,  0.000415017, -0.000038910, 3773.295000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000038910,  0.000415017
2017-03-21 13:14:07.905075, slv, 022772fffe0d7313(unknown)/1,  0.000288005, -0.000271717,  0.000471957, -0.000038910, 3773.295000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101, -0.000038910,  0.000471957
2017-03-21 13:14:08.048100, slv, 022772fffe0d7313(unknown)/1,  0.000288005, -0.000285341,  0.000471957,  0.000048931, 3773.295000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000048931,  0.000471957
2017-03-21 13:14:09.048101, slv, 022772fffe0d7313(unknown)/1,  0.000288005, -0.000232888,  0.000471957,  0.000061303, 3487.954000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000061303,  0.000471957
2017-03-21 13:14:09.106241, slv, 022772fffe0d7313(unknown)/1,  0.000287623, -0.000232888,  0.000559962,  0.000061303, 3255.066000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000061303,  0.000559962
2017-03-21 13:14:09.457416, slv, 022772fffe0d7313(unknown)/1,  0.000287244, -0.000232888,  0.000370815,  0.000061303, 3255.066000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000061303,  0.000370815
2017-03-21 13:14:09.494103, slv, 022772fffe0d7313(unknown)/1,  0.000286112, -0.000232888,  0.000365638,  0.000061303, 3255.066000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000061303,  0.000365638
2017-03-21 13:14:10.048093, slv, 022772fffe0d7313(unknown)/1,  0.000286112, -0.000221454,  0.000365638,  0.000069906, 3255.066000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000069906,  0.000365638
2017-03-21 13:14:10.949687, slv, 022772fffe0d7313(unknown)/1,  0.000285114, -0.000221454,  0.000392232,  0.000069906, 3033.612000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000069906,  0.000392232
2017-03-21 13:14:11.048929, slv, 022772fffe0d7313(unknown)/1,  0.000285114, -0.000201187,  0.000392232,  0.000098946, 3033.612000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000098946,  0.000392232
2017-03-21 13:14:12.048098, slv, 022772fffe0d7313(unknown)/1,  0.000285114, -0.000198491,  0.000392232,  0.000074300, 2832.425000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000074300,  0.000392232
2017-03-21 13:14:12.104429, slv, 022772fffe0d7313(unknown)/1,  0.000284141, -0.000198491,  0.000354931,  0.000074300, 2633.934000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000074300,  0.000354931
2017-03-21 13:14:13.048175, slv, 022772fffe0d7313(unknown)/1,  0.000284141, -0.000175654,  0.000354931,  0.000143646, 2633.934000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000143646,  0.000354931
2017-03-21 13:14:13.295644, slv, 022772fffe0d7313(unknown)/1,  0.000283211, -0.000175654,  0.000325481,  0.000143646, 2458.280000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000143646,  0.000325481
2017-03-21 13:14:14.048163, slv, 022772fffe0d7313(unknown)/1,  0.000283211, -0.000139584,  0.000325481,  0.000144537, 2458.280000000, S, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000144537,  0.000325481
2017-03-21 13:14:14.550842, slv, 022772fffe0d7313(unknown)/1,  0.000282187, -0.000139584,  0.000257107,  0.000144537, 2318.696000000, D, 0.000262295, 705, -0.000008213, 44259, 2307, 101,  0.000144537,  0.000257107
2017-03-21 13:14:15.048242, slv, 022772fffe0d7313(unknown)/1,  0.000282187, -0.000119600,  0.000257107,  0.000181661, 2318.696000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000181661,  0.000257107
2017-03-21 13:14:15.110548, slv, 022772fffe0d7313(unknown)/1,  0.000281212, -0.000119600,  0.000295832,  0.000181661, 2199.096000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000181661,  0.000295832
2017-03-21 13:14:15.806674, slv, 022772fffe0d7313(unknown)/1,  0.000280499, -0.000119600,  0.000283178,  0.000181661, 2199.096000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000181661,  0.000283178
2017-03-21 13:14:16.049161, slv, 022772fffe0d7313(unknown)/1,  0.000280499, -0.000113221,  0.000283178,  0.000154583, 2199.096000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000154583,  0.000283178
2017-03-21 13:14:17.048211, slv, 022772fffe0d7313(unknown)/1,  0.000280499, -0.000107295,  0.000283178,  0.000191825, 2085.875000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000191825,  0.000283178
2017-03-21 13:14:17.600802, slv, 022772fffe0d7313(unknown)/1,  0.000279878, -0.000107295,  0.000306366,  0.000191825, 1978.580000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000191825,  0.000306366
2017-03-21 13:14:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000279878, -0.000095354,  0.000306366,  0.000177843, 1978.580000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000177843,  0.000306366
2017-03-21 13:14:19.048327, slv, 022772fffe0d7313(unknown)/1,  0.000279878, -0.000054997,  0.000306366,  0.000271918, 1883.226000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000271918,  0.000306366
2017-03-21 13:14:19.351005, slv, 022772fffe0d7313(unknown)/1,  0.000279374, -0.000054997,  0.000220355,  0.000271918, 1828.229000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000271918,  0.000220355
2017-03-21 13:14:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000279374, -0.000031431,  0.000220355,  0.000224472, 1828.229000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000224472,  0.000220355
2017-03-21 13:14:20.973301, slv, 022772fffe0d7313(unknown)/1,  0.000278753, -0.000031431,  0.000241783,  0.000224472, 1796.798000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000224472,  0.000241783
2017-03-21 13:14:21.065492, slv, 022772fffe0d7313(unknown)/1,  0.000278753, -0.000034094,  0.000241783,  0.000265467, 1796.798000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000265467,  0.000241783
2017-03-21 13:14:22.048211, slv, 022772fffe0d7313(unknown)/1,  0.000278753, -0.000063632,  0.000241783,  0.000164775, 1762.704000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000164775,  0.000241783
2017-03-21 13:14:22.558341, slv, 022772fffe0d7313(unknown)/1,  0.000277595, -0.000063632,  0.000187449,  0.000164775, 1699.072000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000164775,  0.000187449
2017-03-21 13:14:24.300015, slv, 022772fffe0d7313(unknown)/1,  0.000276409, -0.000063632,  0.000289785,  0.000164775, 1699.072000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000164775,  0.000289785
2017-03-21 13:14:25.852199, slv, 022772fffe0d7313(unknown)/1,  0.000275164, -0.000063632,  0.000167497,  0.000164775, 1699.072000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000164775,  0.000167497
2017-03-21 13:14:26.054250, slv, 022772fffe0d7313(unknown)/1,  0.000275164, -0.000078050,  0.000167497,  0.000233042, 1699.072000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000233042,  0.000167497
2017-03-21 13:14:26.454147, slv, 022772fffe0d7313(unknown)/1,  0.000273870, -0.000078050,  0.000204049,  0.000233042, 1621.022000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000233042,  0.000204049
2017-03-21 13:14:27.048385, slv, 022772fffe0d7313(unknown)/1,  0.000273870,  0.000000604,  0.000204049,  0.000317201, 1621.022000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000317201,  0.000204049
2017-03-21 13:14:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273870, -0.000000183,  0.000204049,  0.000230174, 1621.626000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000230174,  0.000204049
2017-03-21 13:14:28.251931, slv, 022772fffe0d7313(unknown)/1,  0.000273073, -0.000000183,  0.000224151,  0.000230174, 1621.443000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000230174,  0.000224151
2017-03-21 13:14:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000273073, -0.000014034,  0.000224151,  0.000288702, 1621.443000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000288702,  0.000224151
2017-03-21 13:14:29.121239, slv, 022772fffe0d7313(unknown)/1,  0.000272535, -0.000014034,  0.000211516,  0.000288702, 1607.409000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000288702,  0.000211516
2017-03-21 13:14:30.048369, slv, 022772fffe0d7313(unknown)/1,  0.000272535,  0.000036286,  0.000211516,  0.000329479, 1607.409000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000329479,  0.000211516
2017-03-21 13:14:30.757389, slv, 022772fffe0d7313(unknown)/1,  0.000272404,  0.000036286,  0.000226950,  0.000329479, 1643.695000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000329479,  0.000226950
2017-03-21 13:14:31.049066, slv, 022772fffe0d7313(unknown)/1,  0.000272404,  0.000017220,  0.000226950,  0.000249900, 1643.695000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000249900,  0.000226950
2017-03-21 13:14:32.048229, slv, 022772fffe0d7313(unknown)/1,  0.000272404, -0.000043848,  0.000226950,  0.000207211, 1660.915000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000207211,  0.000226950
2017-03-21 13:14:32.312169, slv, 022772fffe0d7313(unknown)/1,  0.000272288, -0.000043848,  0.000296391,  0.000207211, 1617.067000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000207211,  0.000296391
2017-03-21 13:14:32.446403, slv, 022772fffe0d7313(unknown)/1,  0.000271479, -0.000043848,  0.000171139,  0.000207211, 1617.067000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000207211,  0.000171139
2017-03-21 13:14:33.048293, slv, 022772fffe0d7313(unknown)/1,  0.000271479, -0.000033513,  0.000171139,  0.000269645, 1617.067000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000269645,  0.000171139
2017-03-21 13:14:33.891513, slv, 022772fffe0d7313(unknown)/1,  0.000271232, -0.000033513,  0.000374611,  0.000269645, 1583.554000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000269645,  0.000374611
2017-03-21 13:14:34.048385, slv, 022772fffe0d7313(unknown)/1,  0.000271232,  0.000042921,  0.000374611,  0.000358908, 1583.554000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000358908,  0.000374611
2017-03-21 13:14:35.048359, slv, 022772fffe0d7313(unknown)/1,  0.000271232,  0.000053922,  0.000374611,  0.000291401, 1626.475000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000291401,  0.000374611
2017-03-21 13:14:35.842493, slv, 022772fffe0d7313(unknown)/1,  0.000271333,  0.000053922,  0.000175005,  0.000291401, 1680.397000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000291401,  0.000175005
2017-03-21 13:14:36.049037, slv, 022772fffe0d7313(unknown)/1,  0.000271333, -0.000024226,  0.000175005,  0.000202712, 1680.397000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000202712,  0.000175005
2017-03-21 13:14:36.319737, slv, 022772fffe0d7313(unknown)/1,  0.000270771, -0.000024226,  0.000272230,  0.000202712, 1656.171000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000202712,  0.000272230
2017-03-21 13:14:36.572568, slv, 022772fffe0d7313(unknown)/1,  0.000270022, -0.000024226,  0.000213651,  0.000202712, 1656.171000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000202712,  0.000213651
2017-03-21 13:14:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000270022, -0.000046857,  0.000213651,  0.000244927, 1656.171000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000244927,  0.000213651
2017-03-21 13:14:38.048304, slv, 022772fffe0d7313(unknown)/1,  0.000270022, -0.000004468,  0.000213651,  0.000286181, 1609.314000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000286181,  0.000213651
2017-03-21 13:14:38.432392, slv, 022772fffe0d7313(unknown)/1,  0.000269200, -0.000004468,  0.000167158,  0.000286181, 1604.846000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000286181,  0.000167158
2017-03-21 13:14:39.048371, slv, 022772fffe0d7313(unknown)/1,  0.000269200,  0.000024428,  0.000167158,  0.000301899, 1604.846000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000301899,  0.000167158
2017-03-21 13:14:39.673716, slv, 022772fffe0d7313(unknown)/1,  0.000268763,  0.000024428,  0.000209707,  0.000301899, 1629.274000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000301899,  0.000209707
2017-03-21 13:14:40.048313, slv, 022772fffe0d7313(unknown)/1,  0.000268763,  0.000035577,  0.000209707,  0.000307220, 1629.274000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000307220,  0.000209707
2017-03-21 13:14:40.812742, slv, 022772fffe0d7313(unknown)/1,  0.000268568,  0.000035577,  0.000206394,  0.000307220, 1664.851000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000307220,  0.000206394
2017-03-21 13:14:41.049278, slv, 022772fffe0d7313(unknown)/1,  0.000268568,  0.000031803,  0.000206394,  0.000293719, 1664.851000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000293719,  0.000206394
2017-03-21 13:14:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000268568, -0.000020191,  0.000206394,  0.000203035, 1696.654000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000203035,  0.000206394
2017-03-21 13:14:42.687023, slv, 022772fffe0d7313(unknown)/1,  0.000267871, -0.000020191,  0.000179099,  0.000203035, 1676.463000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000203035,  0.000179099
2017-03-21 13:14:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267871, -0.000030300,  0.000179099,  0.000272804, 1676.463000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000272804,  0.000179099
2017-03-21 13:14:44.048264, slv, 022772fffe0d7313(unknown)/1,  0.000267871, -0.000005360,  0.000179099,  0.000252218, 1646.163000000, S, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000252218,  0.000179099
2017-03-21 13:14:44.182755, slv, 022772fffe0d7313(unknown)/1,  0.000267084, -0.000005360,  0.000235570,  0.000252218, 1640.803000000, D, 0.000277515, 12435, 0.000008211, 344888, 2971, 815,  0.000252218,  0.000235570
2017-03-21 13:14:45.048337, slv, 022772fffe0d7313(unknown)/1,  0.000267084,  0.000005391,  0.000235570,  0.000293518, 1640.803000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000293518,  0.000235570
2017-03-21 13:14:45.787638, slv, 022772fffe0d7313(unknown)/1,  0.000266873,  0.000005391,  0.000232991,  0.000293518, 1646.194000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000293518,  0.000232991
2017-03-21 13:14:46.050025, slv, 022772fffe0d7313(unknown)/1,  0.000266873,  0.000006707,  0.000232991,  0.000253852, 1646.194000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000253852,  0.000232991
2017-03-21 13:14:46.862687, slv, 022772fffe0d7313(unknown)/1,  0.000266511,  0.000006707,  0.000194449,  0.000253852, 1652.901000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000253852,  0.000194449
2017-03-21 13:14:47.048384, slv, 022772fffe0d7313(unknown)/1,  0.000266511,  0.000044894,  0.000194449,  0.000369319, 1652.901000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000369319,  0.000194449
2017-03-21 13:14:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000266511,  0.000051593,  0.000194449,  0.000266890, 1697.795000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000266890,  0.000194449
2017-03-21 13:14:48.709572, slv, 022772fffe0d7313(unknown)/1,  0.000265918,  0.000051593,  0.000199165,  0.000266890, 1749.388000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000266890,  0.000199165
2017-03-21 13:14:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000265918, -0.000009475,  0.000199165,  0.000246589, 1749.388000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000246589,  0.000199165
2017-03-21 13:14:50.048346, slv, 022772fffe0d7313(unknown)/1,  0.000265918, -0.000003580,  0.000199165,  0.000278086, 1739.913000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000278086,  0.000199165
2017-03-21 13:14:50.351076, slv, 022772fffe0d7313(unknown)/1,  0.000265472, -0.000003580,  0.000205277,  0.000278086, 1736.333000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000278086,  0.000205277
2017-03-21 13:14:50.881548, slv, 022772fffe0d7313(unknown)/1,  0.000265252, -0.000003580,  0.000244139,  0.000278086, 1736.333000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000278086,  0.000244139
2017-03-21 13:14:51.055782, slv, 022772fffe0d7313(unknown)/1,  0.000265252,  0.000019270,  0.000244139,  0.000291625, 1736.333000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000291625,  0.000244139
2017-03-21 13:14:51.882842, slv, 022772fffe0d7313(unknown)/1,  0.000264850,  0.000019270,  0.000144294,  0.000291625, 1755.603000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000291625,  0.000144294
2017-03-21 13:14:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000264850,  0.000032600,  0.000144294,  0.000303678, 1755.603000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000303678,  0.000144294
2017-03-21 13:14:52.715460, slv, 022772fffe0d7313(unknown)/1,  0.000264414,  0.000032600,  0.000208191,  0.000303678, 1788.203000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000303678,  0.000208191
2017-03-21 13:14:53.048283, slv, 022772fffe0d7313(unknown)/1,  0.000264414,  0.000005400,  0.000208191,  0.000236385, 1788.203000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000236385,  0.000208191
2017-03-21 13:14:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000018638,  0.000208191,  0.000255166, 1793.603000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000255166,  0.000208191
2017-03-21 13:14:54.501161, slv, 022772fffe0d7313(unknown)/1,  0.000264251, -0.000018638,  0.000249010,  0.000255166, 1774.965000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000255166,  0.000249010
2017-03-21 13:14:55.048322, slv, 022772fffe0d7313(unknown)/1,  0.000264251, -0.000029317,  0.000249010,  0.000214864, 1774.965000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000214864,  0.000249010
2017-03-21 13:14:56.049008, slv, 022772fffe0d7313(unknown)/1,  0.000264251, -0.000030522,  0.000249010,  0.000252592, 1745.648000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000252592,  0.000249010
2017-03-21 13:14:56.061942, slv, 022772fffe0d7313(unknown)/1,  0.000263860, -0.000030522,  0.000200252,  0.000252592, 1715.126000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000252592,  0.000200252
2017-03-21 13:14:57.048326, slv, 022772fffe0d7313(unknown)/1,  0.000263860,  0.000003426,  0.000200252,  0.000282370, 1715.126000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000282370,  0.000200252
2017-03-21 13:14:57.590418, slv, 022772fffe0d7313(unknown)/1,  0.000263255,  0.000003426,  0.000165249,  0.000282370, 1718.552000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000282370,  0.000165249
2017-03-21 13:14:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000263255, -0.000013520,  0.000165249,  0.000217704, 1718.552000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000217704,  0.000165249
2017-03-21 13:14:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000263255, -0.000041710,  0.000165249,  0.000225384, 1705.032000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000225384,  0.000165249
2017-03-21 13:14:59.169859, slv, 022772fffe0d7313(unknown)/1,  0.000262715, -0.000041710,  0.000241814,  0.000225384, 1663.322000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000225384,  0.000241814
2017-03-21 13:15:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000262715, -0.000005622,  0.000241814,  0.000289341, 1663.322000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000289341,  0.000241814
2017-03-21 13:15:00.481013, slv, 022772fffe0d7313(unknown)/1,  0.000262349, -0.000005622,  0.000200535,  0.000289341, 1657.700000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000289341,  0.000200535
2017-03-21 13:15:01.049394, slv, 022772fffe0d7313(unknown)/1,  0.000262349,  0.000002814,  0.000200535,  0.000241350, 1657.700000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000241350,  0.000200535
2017-03-21 13:15:01.631555, slv, 022772fffe0d7313(unknown)/1,  0.000261866,  0.000002814,  0.000194630,  0.000241350, 1660.514000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000241350,  0.000194630
2017-03-21 13:15:02.048361, slv, 022772fffe0d7313(unknown)/1,  0.000261866, -0.000013047,  0.000194630,  0.000256770, 1660.514000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000256770,  0.000194630
2017-03-21 13:15:02.797020, slv, 022772fffe0d7313(unknown)/1,  0.000265583, -0.000013047,  0.001306324,  0.000256770, 1647.467000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000256770,  0.001306324
2017-03-21 13:15:03.048463, slv, 022772fffe0d7313(unknown)/1,  0.000265583,  0.000042734,  0.001306324,  0.000356147, 1647.467000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000356147,  0.001306324
2017-03-21 13:15:03.848325, slv, 022772fffe0d7313(unknown)/1,  0.000269513,  0.000042734,  0.000149248,  0.000356147, 1690.201000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000356147,  0.000149248
2017-03-21 13:15:04.048268, slv, 022772fffe0d7313(unknown)/1,  0.000269513,  0.000039775,  0.000149248,  0.000258498, 1690.201000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000258498,  0.000149248
2017-03-21 13:15:04.551008, slv, 022772fffe0d7313(unknown)/1,  0.000269144,  0.000039775,  0.000219811,  0.000258498, 1729.976000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000258498,  0.000219811
2017-03-21 13:15:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000269144, -0.000012818,  0.000219811,  0.000254522, 1729.976000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000254522,  0.000219811
2017-03-21 13:15:06.049408, slv, 022772fffe0d7313(unknown)/1,  0.000269144, -0.000019706,  0.000219811,  0.000244354, 1717.158000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000244354,  0.000219811
2017-03-21 13:15:06.317106, slv, 022772fffe0d7313(unknown)/1,  0.000268461, -0.000019706,  0.000179024,  0.000244354, 1697.452000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000244354,  0.000179024
2017-03-21 13:15:07.048352, slv, 022772fffe0d7313(unknown)/1,  0.000268461, -0.000001065,  0.000179024,  0.000291122, 1697.452000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000291122,  0.000179024
2017-03-21 13:15:07.167287, slv, 022772fffe0d7313(unknown)/1,  0.000267837, -0.000001065,  0.000199508,  0.000291122, 1696.387000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000291122,  0.000199508
2017-03-21 13:15:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267837,  0.000000337,  0.000199508,  0.000245851, 1696.387000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000245851,  0.000199508
2017-03-21 13:15:08.739051, slv, 022772fffe0d7313(unknown)/1,  0.000267179,  0.000000337,  0.000166368,  0.000245851, 1696.724000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000245851,  0.000166368
2017-03-21 13:15:09.048452, slv, 022772fffe0d7313(unknown)/1,  0.000267179,  0.000031371,  0.000166368,  0.000351908, 1696.724000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000351908,  0.000166368
2017-03-21 13:15:10.048330, slv, 022772fffe0d7313(unknown)/1,  0.000267179,  0.000053066,  0.000166368,  0.000288584, 1728.095000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000288584,  0.000166368
2017-03-21 13:15:10.141191, slv, 022772fffe0d7313(unknown)/1,  0.000266741,  0.000053066,  0.000255838,  0.000288584, 1781.161000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000288584,  0.000255838
2017-03-21 13:15:10.545889, slv, 022772fffe0d7313(unknown)/1,  0.000266503,  0.000053066,  0.000173020,  0.000288584, 1781.161000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000288584,  0.000173020
2017-03-21 13:15:11.049119, slv, 022772fffe0d7313(unknown)/1,  0.000266503,  0.000010576,  0.000173020,  0.000266250, 1781.161000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000266250,  0.000173020
2017-03-21 13:15:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000266503, -0.000010152,  0.000173020,  0.000246451, 1791.737000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000246451,  0.000173020
2017-03-21 13:15:12.251896, slv, 022772fffe0d7313(unknown)/1,  0.000266087, -0.000010152,  0.000251426,  0.000246451, 1781.585000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000246451,  0.000251426
2017-03-21 13:15:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000266087, -0.000018210,  0.000251426,  0.000249718, 1781.585000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000249718,  0.000251426
2017-03-21 13:15:13.098578, slv, 022772fffe0d7313(unknown)/1,  0.000265697, -0.000018210,  0.000216836,  0.000249718, 1763.375000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000249718,  0.000216836
2017-03-21 13:15:13.456131, slv, 022772fffe0d7313(unknown)/1,  0.000265070, -0.000018210,  0.000186087,  0.000249718, 1763.375000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000249718,  0.000186087
2017-03-21 13:15:13.637310, slv, 022772fffe0d7313(unknown)/1,  0.000264168, -0.000018210,  0.000143934,  0.000249718, 1763.375000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000249718,  0.000143934
2017-03-21 13:15:14.048436, slv, 022772fffe0d7313(unknown)/1,  0.000264168,  0.000032334,  0.000143934,  0.000345204, 1763.375000000, S, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000345204,  0.000143934
2017-03-21 13:15:14.736957, slv, 022772fffe0d7313(unknown)/1,  0.000263691,  0.000032334,  0.000195695,  0.000345204, 1795.709000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000345204,  0.000195695
2017-03-21 13:15:14.952412, slv, 022772fffe0d7313(unknown)/1,  0.000263803,  0.000032334,  0.000197351,  0.000345204, 1795.709000000, D, 0.000273451, 4342, -0.000025107, 49092, 1716, 155,  0.000345204,  0.000197351
2017-03-21 13:15:15.048282, slv, 022772fffe0d7313(unknown)/1,  0.000263803,  0.000033769,  0.000197351,  0.000250304, 1795.709000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000250304,  0.000197351
2017-03-21 13:15:16.050965, slv, 022772fffe0d7313(unknown)/1,  0.000263803, -0.000022178,  0.000197351,  0.000232945, 1829.478000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000232945,  0.000197351
2017-03-21 13:15:16.376488, slv, 022772fffe0d7313(unknown)/1,  0.000263386, -0.000022178,  0.000172907,  0.000232945, 1807.300000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000232945,  0.000172907
2017-03-21 13:15:16.614838, slv, 022772fffe0d7313(unknown)/1,  0.000262734, -0.000022178,  0.000247916,  0.000232945, 1807.300000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000232945,  0.000247916
2017-03-21 13:15:16.704438, slv, 022772fffe0d7313(unknown)/1,  0.000262136, -0.000022178,  0.000184069,  0.000232945, 1807.300000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000232945,  0.000184069
2017-03-21 13:15:17.048363, slv, 022772fffe0d7313(unknown)/1,  0.000262136,  0.000002693,  0.000184069,  0.000298381, 1807.300000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000298381,  0.000184069
2017-03-21 13:15:17.623968, slv, 022772fffe0d7313(unknown)/1,  0.000261477,  0.000002693,  0.000164510,  0.000298381, 1809.993000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000298381,  0.000164510
2017-03-21 13:15:18.048267, slv, 022772fffe0d7313(unknown)/1,  0.000261477,  0.000013683,  0.000164510,  0.000252598, 1809.993000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000252598,  0.000164510
2017-03-21 13:15:19.048309, slv, 022772fffe0d7313(unknown)/1,  0.000261477, -0.000003486,  0.000164510,  0.000263384, 1823.676000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000263384,  0.000164510
2017-03-21 13:15:19.467041, slv, 022772fffe0d7313(unknown)/1,  0.000261020, -0.000003486,  0.000202729,  0.000263384, 1820.190000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000263384,  0.000202729
2017-03-21 13:15:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000261020, -0.000005772,  0.000202729,  0.000247570, 1820.190000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000247570,  0.000202729
2017-03-21 13:15:20.631564, slv, 022772fffe0d7313(unknown)/1,  0.000260434, -0.000005772,  0.000180425,  0.000247570, 1814.418000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000247570,  0.000180425
2017-03-21 13:15:21.058409, slv, 022772fffe0d7313(unknown)/1,  0.000260434, -0.000017754,  0.000180425,  0.000238376, 1814.418000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000238376,  0.000180425
2017-03-21 13:15:21.397918, slv, 022772fffe0d7313(unknown)/1,  0.000259639, -0.000017754,  0.000171843,  0.000238376, 1796.664000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000238376,  0.000171843
2017-03-21 13:15:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000259639, -0.000003942,  0.000171843,  0.000273814, 1796.664000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000273814,  0.000171843
2017-03-21 13:15:22.882218, slv, 022772fffe0d7313(unknown)/1,  0.000258764, -0.000003942,  0.000130479,  0.000273814, 1792.722000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000273814,  0.000130479
2017-03-21 13:15:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000258764, -0.000007115,  0.000130479,  0.000230359, 1792.722000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000230359,  0.000130479
2017-03-21 13:15:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000258764, -0.000013178,  0.000130479,  0.000260813, 1785.607000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000260813,  0.000130479
2017-03-21 13:15:24.577224, slv, 022772fffe0d7313(unknown)/1,  0.000258218, -0.000013178,  0.000230235,  0.000260813, 1772.429000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000260813,  0.000230235
2017-03-21 13:15:25.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258218, -0.000008524,  0.000230235,  0.000239122, 1772.429000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000239122,  0.000230235
2017-03-21 13:15:26.049078, slv, 022772fffe0d7313(unknown)/1,  0.000258218,  0.000029402,  0.000230235,  0.000336118, 1763.905000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000336118,  0.000230235
2017-03-21 13:15:26.344795, slv, 022772fffe0d7313(unknown)/1,  0.000258002,  0.000029402,  0.000150474,  0.000336118, 1793.307000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000336118,  0.000150474
2017-03-21 13:15:26.661619, slv, 022772fffe0d7313(unknown)/1,  0.000258104,  0.000029402,  0.000235379,  0.000336118, 1793.307000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000336118,  0.000235379
2017-03-21 13:15:27.048380, slv, 022772fffe0d7313(unknown)/1,  0.000258104,  0.000060384,  0.000235379,  0.000300972, 1793.307000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000300972,  0.000235379
2017-03-21 13:15:28.048235, slv, 022772fffe0d7313(unknown)/1,  0.000258104,  0.000002216,  0.000235379,  0.000219668, 1853.691000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000219668,  0.000235379
2017-03-21 13:15:28.141925, slv, 022772fffe0d7313(unknown)/1,  0.000258085,  0.000002216,  0.000236424,  0.000219668, 1855.907000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000219668,  0.000236424
2017-03-21 13:15:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000258085, -0.000022143,  0.000236424,  0.000252234, 1855.907000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000252234,  0.000236424
2017-03-21 13:15:29.470260, slv, 022772fffe0d7313(unknown)/1,  0.000257482, -0.000022143,  0.000169638,  0.000252234, 1833.764000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000252234,  0.000169638
2017-03-21 13:15:30.048340, slv, 022772fffe0d7313(unknown)/1,  0.000257482,  0.000033038,  0.000169638,  0.000329409, 1833.764000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000329409,  0.000169638
2017-03-21 13:15:31.049212, slv, 022772fffe0d7313(unknown)/1,  0.000257482,  0.000099158,  0.000169638,  0.000383872, 1866.802000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000383872,  0.000169638
2017-03-21 13:15:31.315406, slv, 022772fffe0d7313(unknown)/1,  0.000257874,  0.000099158,  0.000324453,  0.000383872, 1965.960000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000383872,  0.000324453
2017-03-21 13:15:32.048271, slv, 022772fffe0d7313(unknown)/1,  0.000257874,  0.000049791,  0.000324453,  0.000231066, 1965.960000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000231066,  0.000324453
2017-03-21 13:15:32.374829, slv, 022772fffe0d7313(unknown)/1,  0.000258220,  0.000049791,  0.000180579,  0.000231066, 2015.751000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000231066,  0.000180579
2017-03-21 13:15:33.014185, slv, 022772fffe0d7313(unknown)/1,  0.000257425,  0.000049791,  0.000186711,  0.000231066, 2015.751000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000231066,  0.000186711
2017-03-21 13:15:33.048362, slv, 022772fffe0d7313(unknown)/1,  0.000257425,  0.000002771,  0.000186711,  0.000289775, 2015.751000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000289775,  0.000186711
2017-03-21 13:15:34.009698, slv, 022772fffe0d7313(unknown)/1,  0.000257129,  0.000002771,  0.000246461,  0.000289775, 2018.522000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000289775,  0.000246461
2017-03-21 13:15:34.048207, slv, 022772fffe0d7313(unknown)/1,  0.000257129, -0.000001984,  0.000246461,  0.000220810, 2018.522000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000220810,  0.000246461
2017-03-21 13:15:34.233533, slv, 022772fffe0d7313(unknown)/1,  0.000257097, -0.000001984,  0.000263385,  0.000220810, 2016.538000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000220810,  0.000263385
2017-03-21 13:15:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000257097, -0.000021944,  0.000263385,  0.000249527, 2016.538000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000249527,  0.000263385
2017-03-21 13:15:35.925184, slv, 022772fffe0d7313(unknown)/1,  0.000256724, -0.000021944,  0.000199259,  0.000249527, 1994.594000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000249527,  0.000199259
2017-03-21 13:15:36.049154, slv, 022772fffe0d7313(unknown)/1,  0.000256724, -0.000007345,  0.000199259,  0.000249604, 1994.594000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000249604,  0.000199259
2017-03-21 13:15:37.048333, slv, 022772fffe0d7313(unknown)/1,  0.000256724,  0.000011287,  0.000199259,  0.000286418, 1987.249000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000286418,  0.000199259
2017-03-21 13:15:37.623004, slv, 022772fffe0d7313(unknown)/1,  0.000256191,  0.000011287,  0.000155162,  0.000286418, 1998.536000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000286418,  0.000155162
2017-03-21 13:15:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000256191,  0.000004808,  0.000155162,  0.000236112, 1998.536000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000236112,  0.000155162
2017-03-21 13:15:39.048453, slv, 022772fffe0d7313(unknown)/1,  0.000256191,  0.000077372,  0.000155162,  0.000431013, 2003.344000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000431013,  0.000155162
2017-03-21 13:15:39.612700, slv, 022772fffe0d7313(unknown)/1,  0.000256419,  0.000077372,  0.000210569,  0.000431013, 2080.716000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000431013,  0.000210569
2017-03-21 13:15:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000256419,  0.000071975,  0.000210569,  0.000225546, 2080.716000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000225546,  0.000210569
2017-03-21 13:15:40.154518, slv, 022772fffe0d7313(unknown)/1,  0.000256868,  0.000071975,  0.000273590,  0.000225546, 2152.691000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000225546,  0.000273590
2017-03-21 13:15:41.049107, slv, 022772fffe0d7313(unknown)/1,  0.000256868, -0.000003980,  0.000273590,  0.000279781, 2152.691000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000279781,  0.000273590
2017-03-21 13:15:41.423960, slv, 022772fffe0d7313(unknown)/1,  0.000256737, -0.000003980,  0.000214949,  0.000279781, 2148.711000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000279781,  0.000214949
2017-03-21 13:15:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256737, -0.000009955,  0.000214949,  0.000213915, 2148.711000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000213915,  0.000214949
2017-03-21 13:15:42.815738, slv, 022772fffe0d7313(unknown)/1,  0.000256591, -0.000009955,  0.000280805,  0.000213915, 2138.756000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000213915,  0.000280805
2017-03-21 13:15:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256591, -0.000042371,  0.000280805,  0.000214670, 2138.756000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000214670,  0.000280805
2017-03-21 13:15:43.762062, slv, 022772fffe0d7313(unknown)/1,  0.000256073, -0.000042371,  0.000184363,  0.000214670, 2096.385000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000214670,  0.000184363
2017-03-21 13:15:44.048772, slv, 022772fffe0d7313(unknown)/1,  0.000256073, -0.000052458,  0.000184363,  0.000193076, 2096.385000000, S, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000193076,  0.000184363
2017-03-21 13:15:44.737205, slv, 022772fffe0d7313(unknown)/1,  0.000255170, -0.000052458,  0.000201029,  0.000193076, 2043.927000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000193076,  0.000201029
2017-03-21 13:15:44.975434, slv, 022772fffe0d7313(unknown)/1,  0.000254426, -0.000052458,  0.000243020,  0.000193076, 2043.927000000, D, 0.000265447, 1984, 0.000005164, 25700, 1724, 48,  0.000193076,  0.000243020
2017-03-21 13:15:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254426, -0.000044720,  0.000243020,  0.000227981, 2043.927000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000227981,  0.000243020
2017-03-21 13:15:46.049087, slv, 022772fffe0d7313(unknown)/1,  0.000254426, -0.000032165,  0.000243020,  0.000216539, 1999.207000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000216539,  0.000243020
2017-03-21 13:15:46.277491, slv, 022772fffe0d7313(unknown)/1,  0.000253967, -0.000032165,  0.000247511,  0.000216539, 1967.042000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000216539,  0.000247511
2017-03-21 13:15:47.048283, slv, 022772fffe0d7313(unknown)/1,  0.000253967, -0.000027400,  0.000247511,  0.000237053, 1967.042000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000237053,  0.000247511
2017-03-21 13:15:47.435527, slv, 022772fffe0d7313(unknown)/1,  0.000253489, -0.000027400,  0.000192382,  0.000237053, 1939.642000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000237053,  0.000192382
2017-03-21 13:15:48.048315, slv, 022772fffe0d7313(unknown)/1,  0.000253489,  0.000005318,  0.000192382,  0.000281039, 1939.642000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000281039,  0.000192382
2017-03-21 13:15:48.772897, slv, 022772fffe0d7313(unknown)/1,  0.000253142,  0.000005318,  0.000214613,  0.000281039, 1944.960000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000281039,  0.000214613
2017-03-21 13:15:49.048375, slv, 022772fffe0d7313(unknown)/1,  0.000253142,  0.000057266,  0.000214613,  0.000340125, 1944.960000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000340125,  0.000214613
2017-03-21 13:15:50.048476, slv, 022772fffe0d7313(unknown)/1,  0.000253142,  0.000116852,  0.000214613,  0.000399865, 2002.226000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000399865,  0.000214613
2017-03-21 13:15:50.290319, slv, 022772fffe0d7313(unknown)/1,  0.000253321,  0.000116852,  0.000162971,  0.000399865, 2119.078000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000399865,  0.000162971
2017-03-21 13:15:50.872234, slv, 022772fffe0d7313(unknown)/1,  0.000253756,  0.000116852,  0.000161907,  0.000399865, 2119.078000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000399865,  0.000161907
2017-03-21 13:15:51.049501, slv, 022772fffe0d7313(unknown)/1,  0.000253756,  0.000054511,  0.000161907,  0.000216055, 2119.078000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000216055,  0.000161907
2017-03-21 13:15:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253756, -0.000038248,  0.000161907,  0.000214959, 2173.589000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000214959,  0.000161907
2017-03-21 13:15:52.447714, slv, 022772fffe0d7313(unknown)/1,  0.000253412, -0.000038248,  0.000150310,  0.000214959, 2135.341000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000214959,  0.000150310
2017-03-21 13:15:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253412, -0.000018549,  0.000150310,  0.000255110, 2135.341000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000255110,  0.000150310
2017-03-21 13:15:54.048264, slv, 022772fffe0d7313(unknown)/1,  0.000253412, -0.000012398,  0.000150310,  0.000226917, 2116.792000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000226917,  0.000150310
2017-03-21 13:15:54.054638, slv, 022772fffe0d7313(unknown)/1,  0.000252415, -0.000012398,  0.000166170,  0.000226917, 2104.394000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000226917,  0.000166170
2017-03-21 13:15:55.048308, slv, 022772fffe0d7313(unknown)/1,  0.000252415, -0.000000141,  0.000166170,  0.000278627, 2104.394000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000278627,  0.000166170
2017-03-21 13:15:55.556138, slv, 022772fffe0d7313(unknown)/1,  0.000251709, -0.000000141,  0.000157250,  0.000278627, 2104.253000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000278627,  0.000157250
2017-03-21 13:15:56.049066, slv, 022772fffe0d7313(unknown)/1,  0.000251709,  0.000001154,  0.000157250,  0.000227804, 2104.253000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000227804,  0.000157250
2017-03-21 13:15:56.974502, slv, 022772fffe0d7313(unknown)/1,  0.000251179,  0.000001154,  0.000207554,  0.000227804, 2105.407000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000227804,  0.000207554
2017-03-21 13:15:57.048279, slv, 022772fffe0d7313(unknown)/1,  0.000251179, -0.000010200,  0.000207554,  0.000254683, 2105.407000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000254683,  0.000207554
2017-03-21 13:15:57.748794, slv, 022772fffe0d7313(unknown)/1,  0.000261553, -0.000010200,  0.002970508,  0.000254683, 2095.207000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000254683,  0.002970508
2017-03-21 13:15:58.013438, slv, 022772fffe0d7313(unknown)/1,  0.000271893, -0.000010200,  0.000213431,  0.000254683, 2095.207000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000254683,  0.000213431
2017-03-21 13:15:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000271893, -0.000008117,  0.000213431,  0.000252154, 2095.207000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000252154,  0.000213431
2017-03-21 13:15:58.915884, slv, 022772fffe0d7313(unknown)/1,  0.000271066, -0.000008117,  0.000155661,  0.000252154, 2087.090000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000252154,  0.000155661
2017-03-21 13:15:59.048316, slv, 022772fffe0d7313(unknown)/1,  0.000271066, -0.000012763,  0.000155661,  0.000265277, 2087.090000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000265277,  0.000155661
2017-03-21 13:15:59.382196, slv, 022772fffe0d7313(unknown)/1,  0.000270123, -0.000012763,  0.000169752,  0.000265277, 2074.327000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000265277,  0.000169752
2017-03-21 13:15:59.418233, slv, 022772fffe0d7313(unknown)/1,  0.000273787, -0.000012763,  0.001318141,  0.000265277, 2074.327000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000265277,  0.001318141
2017-03-21 13:16:00.048230, slv, 022772fffe0d7313(unknown)/1,  0.000273787, -0.000034700,  0.001318141,  0.000210174, 2074.327000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000210174,  0.001318141
2017-03-21 13:16:00.636329, slv, 022772fffe0d7313(unknown)/1,  0.000277505, -0.000034700,  0.000253258,  0.000210174, 2039.627000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000210174,  0.000253258
2017-03-21 13:16:01.049411, slv, 022772fffe0d7313(unknown)/1,  0.000277505, -0.000010527,  0.000253258,  0.000320063, 2039.627000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000320063,  0.000253258
2017-03-21 13:16:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000277505,  0.000007964,  0.000253258,  0.000250875, 2029.100000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000250875,  0.000253258
2017-03-21 13:16:02.584489, slv, 022772fffe0d7313(unknown)/1,  0.000284257,  0.000007964,  0.002124192,  0.000250875, 2037.064000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000250875,  0.002124192
2017-03-21 13:16:03.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284257, -0.000035365,  0.002124192,  0.000240156, 2037.064000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000240156,  0.002124192
2017-03-21 13:16:03.945848, slv, 022772fffe0d7313(unknown)/1,  0.000291042, -0.000035365,  0.000258855,  0.000240156, 2001.699000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000240156,  0.000258855
2017-03-21 13:16:04.048341, slv, 022772fffe0d7313(unknown)/1,  0.000291042, -0.000007871,  0.000258855,  0.000319401, 2001.699000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000319401,  0.000258855
2017-03-21 13:16:05.009749, slv, 022772fffe0d7313(unknown)/1,  0.000290556, -0.000007871,  0.000221401,  0.000319401, 1993.828000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000319401,  0.000221401
2017-03-21 13:16:05.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290556, -0.000008021,  0.000221401,  0.000246155, 1993.828000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000246155,  0.000221401
2017-03-21 13:16:06.015338, slv, 022772fffe0d7313(unknown)/1,  0.000289800, -0.000008021,  0.000181791,  0.000246155, 1985.807000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000246155,  0.000181791
2017-03-21 13:16:06.017709, slv, 022772fffe0d7313(unknown)/1,  0.000288493, -0.000008021,  0.000150507,  0.000246155, 1985.807000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000246155,  0.000150507
2017-03-21 13:16:06.049057, slv, 022772fffe0d7313(unknown)/1,  0.000288493, -0.000042086,  0.000150507,  0.000248721, 1985.807000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000248721,  0.000150507
2017-03-21 13:16:06.076925, slv, 022772fffe0d7313(unknown)/1,  0.000287304, -0.000042086,  0.000204215,  0.000248721, 1943.721000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000248721,  0.000204215
2017-03-21 13:16:07.048406, slv, 022772fffe0d7313(unknown)/1,  0.000287304,  0.000015837,  0.000204215,  0.000358750, 1943.721000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000358750,  0.000204215
2017-03-21 13:16:07.306151, slv, 022772fffe0d7313(unknown)/1,  0.000286727,  0.000015837,  0.000189691,  0.000358750, 1959.558000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000358750,  0.000189691
2017-03-21 13:16:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000286727,  0.000005651,  0.000189691,  0.000226583, 1959.558000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000226583,  0.000189691
2017-03-21 13:16:09.000212, slv, 022772fffe0d7313(unknown)/1,  0.000286096,  0.000005651,  0.000210294,  0.000226583, 1965.209000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000226583,  0.000210294
2017-03-21 13:16:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000286096, -0.000040207,  0.000210294,  0.000265826, 1965.209000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000265826,  0.000210294
2017-03-21 13:16:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000286096, -0.000022607,  0.000210294,  0.000261152, 1925.002000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000261152,  0.000210294
2017-03-21 13:16:10.756990, slv, 022772fffe0d7313(unknown)/1,  0.000285029, -0.000022607,  0.000173316,  0.000261152, 1902.395000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000261152,  0.000173316
2017-03-21 13:16:11.056549, slv, 022772fffe0d7313(unknown)/1,  0.000285029, -0.000004426,  0.000173316,  0.000301122, 1902.395000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000301122,  0.000173316
2017-03-21 13:16:11.975758, slv, 022772fffe0d7313(unknown)/1,  0.000284330, -0.000004426,  0.000225493,  0.000301122, 1897.969000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000301122,  0.000225493
2017-03-21 13:16:12.048374, slv, 022772fffe0d7313(unknown)/1,  0.000284330,  0.000035880,  0.000225493,  0.000339999, 1897.969000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000339999,  0.000225493
2017-03-21 13:16:12.211439, slv, 022772fffe0d7313(unknown)/1,  0.000284112,  0.000035880,  0.000214881,  0.000339999, 1933.849000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000339999,  0.000214881
2017-03-21 13:16:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000284112,  0.000033680,  0.000214881,  0.000295805, 1933.849000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000295805,  0.000214881
2017-03-21 13:16:13.237536, slv, 022772fffe0d7313(unknown)/1,  0.000283818,  0.000033680,  0.000210450,  0.000295805, 1967.529000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000295805,  0.000210450
2017-03-21 13:16:13.847658, slv, 022772fffe0d7313(unknown)/1,  0.000283320,  0.000033680,  0.000205703,  0.000295805, 1967.529000000, D, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000295805,  0.000205703
2017-03-21 13:16:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283320, -0.000005228,  0.000205703,  0.000261172, 1967.529000000, S, 0.000258238, 2291, 0.000008274, 34929, 1923, 128,  0.000261172,  0.000205703
2017-03-21 13:16:15.029527, slv, 022772fffe0d7313(unknown)/1,  0.000282500, -0.000005228,  0.000160731,  0.000261172, 1962.301000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000261172,  0.000160731
2017-03-21 13:16:15.030614, slv, 022772fffe0d7313(unknown)/1,  0.000281311, -0.000005228,  0.000142482,  0.000261172, 1962.301000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000261172,  0.000142482
2017-03-21 13:16:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000281311, -0.000021060,  0.000142482,  0.000261338, 1962.301000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000261338,  0.000142482
2017-03-21 13:16:15.878751, slv, 022772fffe0d7313(unknown)/1,  0.000280154, -0.000021060,  0.000163996,  0.000261338, 1941.241000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000261338,  0.000163996
2017-03-21 13:16:16.049055, slv, 022772fffe0d7313(unknown)/1,  0.000280154, -0.000037202,  0.000163996,  0.000225722, 1941.241000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000225722,  0.000163996
2017-03-21 13:16:16.362639, slv, 022772fffe0d7313(unknown)/1,  0.000278926, -0.000037202,  0.000155180,  0.000225722, 1904.039000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000225722,  0.000155180
2017-03-21 13:16:17.048366, slv, 022772fffe0d7313(unknown)/1,  0.000278926, -0.000033116,  0.000155180,  0.000267126, 1904.039000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000267126,  0.000155180
2017-03-21 13:16:17.521676, slv, 022772fffe0d7313(unknown)/1,  0.000277632, -0.000033116,  0.000136374,  0.000267126, 1870.923000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000267126,  0.000136374
2017-03-21 13:16:17.706968, slv, 022772fffe0d7313(unknown)/1,  0.000276388, -0.000033116,  0.000121548,  0.000267126, 1870.923000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000267126,  0.000121548
2017-03-21 13:16:17.708153, slv, 022772fffe0d7313(unknown)/1,  0.000275018, -0.000033116,  0.000099103,  0.000267126, 1870.923000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000267126,  0.000099103
2017-03-21 13:16:18.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275018, -0.000011056,  0.000099103,  0.000264705, 1870.923000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000264705,  0.000099103
2017-03-21 13:16:19.048359, slv, 022772fffe0d7313(unknown)/1,  0.000275018,  0.000024206,  0.000099103,  0.000333742, 1859.867000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000333742,  0.000099103
2017-03-21 13:16:19.449125, slv, 022772fffe0d7313(unknown)/1,  0.000274049,  0.000024206,  0.000152114,  0.000333742, 1884.073000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000333742,  0.000152114
2017-03-21 13:16:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274049,  0.000018971,  0.000152114,  0.000253266, 1884.073000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000253266,  0.000152114
2017-03-21 13:16:21.049241, slv, 022772fffe0d7313(unknown)/1,  0.000274049,  0.000016159,  0.000152114,  0.000327150, 1903.044000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000327150,  0.000152114
2017-03-21 13:16:21.209641, slv, 022772fffe0d7313(unknown)/1,  0.000273548,  0.000016159,  0.000155008,  0.000327150, 1919.203000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000327150,  0.000155008
2017-03-21 13:16:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000273548,  0.000013615,  0.000155008,  0.000247677, 1919.203000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000247677,  0.000155008
2017-03-21 13:16:22.817878, slv, 022772fffe0d7313(unknown)/1,  0.000272770,  0.000013615,  0.000165279,  0.000247677, 1932.818000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000247677,  0.000165279
2017-03-21 13:16:23.048525, slv, 022772fffe0d7313(unknown)/1,  0.000272770,  0.000068349,  0.000165279,  0.000435339, 1932.818000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000435339,  0.000165279
2017-03-21 13:16:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000272770,  0.000066403,  0.000165279,  0.000243008, 2001.167000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000243008,  0.000165279
2017-03-21 13:16:24.059812, slv, 022772fffe0d7313(unknown)/1,  0.000271711,  0.000066403,  0.000164010,  0.000243008, 2067.570000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000243008,  0.000164010
2017-03-21 13:16:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000271711, -0.000030468,  0.000164010,  0.000240536, 2067.570000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000240536,  0.000164010
2017-03-21 13:16:25.238679, slv, 022772fffe0d7313(unknown)/1,  0.000270860, -0.000030468,  0.000221398,  0.000240536, 2037.102000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000240536,  0.000221398
2017-03-21 13:16:25.618219, slv, 022772fffe0d7313(unknown)/1,  0.000270124, -0.000030468,  0.000192556,  0.000240536, 2037.102000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000240536,  0.000192556
2017-03-21 13:16:26.049084, slv, 022772fffe0d7313(unknown)/1,  0.000270124, -0.000002733,  0.000192556,  0.000295832, 2037.102000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000295832,  0.000192556
2017-03-21 13:16:27.048307, slv, 022772fffe0d7313(unknown)/1,  0.000270124,  0.000017493,  0.000192556,  0.000279402, 2034.369000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000279402,  0.000192556
2017-03-21 13:16:27.127522, slv, 022772fffe0d7313(unknown)/1,  0.000269682,  0.000017493,  0.000254856,  0.000279402, 2051.862000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000279402,  0.000254856
2017-03-21 13:16:27.208703, slv, 022772fffe0d7313(unknown)/1,  0.000269536,  0.000017493,  0.000227695,  0.000279402, 2051.862000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000279402,  0.000227695
2017-03-21 13:16:28.048276, slv, 022772fffe0d7313(unknown)/1,  0.000269536, -0.000001387,  0.000227695,  0.000257484, 2051.862000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000257484,  0.000227695
2017-03-21 13:16:28.054136, slv, 022772fffe0d7313(unknown)/1,  0.000268905, -0.000001387,  0.000151928,  0.000257484, 2050.475000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000257484,  0.000151928
2017-03-21 13:16:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000268905, -0.000017952,  0.000151928,  0.000245053, 2050.475000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000245053,  0.000151928
2017-03-21 13:16:29.598824, slv, 022772fffe0d7313(unknown)/1,  0.000267884, -0.000017952,  0.000159786,  0.000245053, 2032.523000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000245053,  0.000159786
2017-03-21 13:16:30.048369, slv, 022772fffe0d7313(unknown)/1,  0.000267884,  0.000027244,  0.000159786,  0.000346225, 2032.523000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000346225,  0.000159786
2017-03-21 13:16:30.898385, slv, 022772fffe0d7313(unknown)/1,  0.000267343,  0.000027244,  0.000181855,  0.000346225, 2059.767000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000346225,  0.000181855
2017-03-21 13:16:31.049063, slv, 022772fffe0d7313(unknown)/1,  0.000267343,  0.000026781,  0.000181855,  0.000242564, 2059.767000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000242564,  0.000181855
2017-03-21 13:16:31.690182, slv, 022772fffe0d7313(unknown)/1,  0.000267062,  0.000026781,  0.000226830,  0.000242564, 2086.548000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000242564,  0.000226830
2017-03-21 13:16:32.048295, slv, 022772fffe0d7313(unknown)/1,  0.000267062, -0.000015409,  0.000226830,  0.000261021, 2086.548000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000261021,  0.000226830
2017-03-21 13:16:32.597204, slv, 022772fffe0d7313(unknown)/1,  0.000266352, -0.000015409,  0.000156176,  0.000261021, 2071.139000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000261021,  0.000156176
2017-03-21 13:16:32.961109, slv, 022772fffe0d7313(unknown)/1,  0.000265709, -0.000015409,  0.000222555,  0.000261021, 2071.139000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000261021,  0.000222555
2017-03-21 13:16:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000265709, -0.000026835,  0.000222555,  0.000218078, 2071.139000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000218078,  0.000222555
2017-03-21 13:16:34.758268, slv, 022772fffe0d7313(unknown)/1,  0.000265018, -0.000026835,  0.000184349,  0.000218078, 2044.304000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000218078,  0.000184349
2017-03-21 13:16:35.667815, slv, 022772fffe0d7313(unknown)/1,  0.000264160, -0.000026835,  0.000219810,  0.000218078, 2044.304000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000218078,  0.000219810
2017-03-21 13:16:36.090520, slv, 022772fffe0d7313(unknown)/1,  0.000263270, -0.000026835,  0.000172883,  0.000218078, 2044.304000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000218078,  0.000172883
2017-03-21 13:16:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000263270, -0.000022161,  0.000172883,  0.000266578, 2044.304000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000266578,  0.000172883
2017-03-21 13:16:37.116851, slv, 022772fffe0d7313(unknown)/1,  0.000262598, -0.000022161,  0.000223539,  0.000266578, 2022.143000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000266578,  0.000223539
2017-03-21 13:16:37.720290, slv, 022772fffe0d7313(unknown)/1,  0.000262312, -0.000022161,  0.000220509,  0.000266578, 2022.143000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000266578,  0.000220509
2017-03-21 13:16:37.899700, slv, 022772fffe0d7313(unknown)/1,  0.000261853, -0.000022161,  0.000178010,  0.000266578, 2022.143000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000266578,  0.000178010
2017-03-21 13:16:38.048398, slv, 022772fffe0d7313(unknown)/1,  0.000261853,  0.000040755,  0.000178010,  0.000340056, 2022.143000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000340056,  0.000178010
2017-03-21 13:16:38.144419, slv, 022772fffe0d7313(unknown)/1,  0.000261409,  0.000040755,  0.000149159,  0.000340056, 2062.898000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000340056,  0.000149159
2017-03-21 13:16:38.983490, slv, 022772fffe0d7313(unknown)/1,  0.000261207,  0.000040755,  0.000164748,  0.000340056, 2062.898000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000340056,  0.000164748
2017-03-21 13:16:39.048341, slv, 022772fffe0d7313(unknown)/1,  0.000261207,  0.000034926,  0.000164748,  0.000252857, 2062.898000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000252857,  0.000164748
2017-03-21 13:16:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000003152,  0.000164748,  0.000263253, 2097.824000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000263253,  0.000164748
2017-03-21 13:16:40.188931, slv, 022772fffe0d7313(unknown)/1,  0.000260987, -0.000003152,  0.000220479,  0.000263253, 2094.672000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000263253,  0.000220479
2017-03-21 13:16:41.043586, slv, 022772fffe0d7313(unknown)/1,  0.000260686, -0.000003152,  0.000219833,  0.000263253, 2094.672000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000263253,  0.000219833
2017-03-21 13:16:41.049119, slv, 022772fffe0d7313(unknown)/1,  0.000260686,  0.000025005,  0.000219833,  0.000308651, 2094.672000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000308651,  0.000219833
2017-03-21 13:16:41.064245, slv, 022772fffe0d7313(unknown)/1,  0.000260489,  0.000025005,  0.000200634,  0.000308651, 2119.677000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000308651,  0.000200634
2017-03-21 13:16:42.048224, slv, 022772fffe0d7313(unknown)/1,  0.000260489, -0.000000249,  0.000200634,  0.000212026, 2119.677000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000212026,  0.000200634
2017-03-21 13:16:42.270697, slv, 022772fffe0d7313(unknown)/1,  0.000260002, -0.000000249,  0.000195969,  0.000212026, 2119.428000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000212026,  0.000195969
2017-03-21 13:16:43.048475, slv, 022772fffe0d7313(unknown)/1,  0.000260002,  0.000032282,  0.000195969,  0.000373028, 2119.428000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000373028,  0.000195969
2017-03-21 13:16:43.973354, slv, 022772fffe0d7313(unknown)/1,  0.000259881,  0.000032282,  0.000227897,  0.000373028, 2151.710000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000373028,  0.000227897
2017-03-21 13:16:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000259881,  0.000063093,  0.000227897,  0.000273041, 2151.710000000, S, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000273041,  0.000227897
2017-03-21 13:16:44.477856, slv, 022772fffe0d7313(unknown)/1,  0.000259848,  0.000063093,  0.000157231,  0.000273041, 2214.803000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000273041,  0.000157231
2017-03-21 13:16:44.843095, slv, 022772fffe0d7313(unknown)/1,  0.000259116,  0.000063093,  0.000148747,  0.000273041, 2214.803000000, D, 0.000272400, 15220, -0.000002721, 34838, 2017, 77,  0.000273041,  0.000148747
2017-03-21 13:16:45.048244, slv, 022772fffe0d7313(unknown)/1,  0.000259116, -0.000011708,  0.000148747,  0.000222540, 2214.803000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000222540,  0.000148747
2017-03-21 13:16:46.049147, slv, 022772fffe0d7313(unknown)/1,  0.000259116,  0.000011423,  0.000148747,  0.000318538, 2203.095000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000318538,  0.000148747
2017-03-21 13:16:46.730792, slv, 022772fffe0d7313(unknown)/1,  0.000258608,  0.000011423,  0.000166082,  0.000318538, 2214.518000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000318538,  0.000166082
2017-03-21 13:16:47.048402, slv, 022772fffe0d7313(unknown)/1,  0.000258608,  0.000059864,  0.000166082,  0.000318914, 2214.518000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000318914,  0.000166082
2017-03-21 13:16:47.236521, slv, 022772fffe0d7313(unknown)/1,  0.000258683,  0.000059864,  0.000250151,  0.000318914, 2274.382000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000318914,  0.000250151
2017-03-21 13:16:47.342594, slv, 022772fffe0d7313(unknown)/1,  0.000258962,  0.000059864,  0.000218198,  0.000318914, 2274.382000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000318914,  0.000218198
2017-03-21 13:16:48.048304, slv, 022772fffe0d7313(unknown)/1,  0.000258962,  0.000048864,  0.000218198,  0.000296384, 2274.382000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000296384,  0.000218198
2017-03-21 13:16:48.990605, slv, 022772fffe0d7313(unknown)/1,  0.000259048,  0.000048864,  0.000224362,  0.000296384, 2323.246000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000296384,  0.000224362
2017-03-21 13:16:49.048502, slv, 022772fffe0d7313(unknown)/1,  0.000259048,  0.000069771,  0.000224362,  0.000361169, 2323.246000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000361169,  0.000224362
2017-03-21 13:16:49.104371, slv, 022772fffe0d7313(unknown)/1,  0.000259439,  0.000069771,  0.000254313,  0.000361169, 2393.017000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000361169,  0.000254313
2017-03-21 13:16:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000259439,  0.000054342,  0.000254313,  0.000266004, 2393.017000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000266004,  0.000254313
2017-03-21 13:16:50.452128, slv, 022772fffe0d7313(unknown)/1,  0.000259682,  0.000054342,  0.000218560,  0.000266004, 2447.359000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000266004,  0.000218560
2017-03-21 13:16:51.050482, slv, 022772fffe0d7313(unknown)/1,  0.000259682,  0.000720492,  0.000218560,  0.001694103, 2447.359000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.001694103,  0.000218560
2017-03-21 13:16:51.278790, slv, 022772fffe0d7313(unknown)/1,  0.000264940,  0.000720492,  0.000206202,  0.001694103, 3167.851000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.001694103,  0.000206202
2017-03-21 13:16:51.771796, slv, 022772fffe0d7313(unknown)/1,  0.000275743,  0.000720492,  0.000230915,  0.001694103, 3167.851000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.001694103,  0.000230915
2017-03-21 13:16:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000275743,  0.000646744,  0.000230915,  0.000134811, 3167.851000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000134811,  0.000230915
2017-03-21 13:16:52.629794, slv, 022772fffe0d7313(unknown)/1,  0.000284654,  0.000646744,  0.001324378,  0.000134811, 3814.595000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000134811,  0.001324378
2017-03-21 13:16:53.048137, slv, 022772fffe0d7313(unknown)/1,  0.000284654, -0.000145001,  0.001324378,  0.000135584, 3814.595000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000135584,  0.001324378
2017-03-21 13:16:53.536537, slv, 022772fffe0d7313(unknown)/1,  0.000287704, -0.000145001,  0.000324747,  0.000135584, 3669.594000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000135584,  0.000324747
2017-03-21 13:16:54.048127, slv, 022772fffe0d7313(unknown)/1,  0.000287704, -0.000165865,  0.000324747,  0.000105044, 3669.594000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000105044,  0.000324747
2017-03-21 13:16:54.874943, slv, 022772fffe0d7313(unknown)/1,  0.000286550, -0.000165865,  0.000289994,  0.000105044, 3503.729000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000105044,  0.000289994
2017-03-21 13:16:55.048329, slv, 022772fffe0d7313(unknown)/1,  0.000286550, -0.000137656,  0.000289994,  0.000193897, 3503.729000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000193897,  0.000289994
2017-03-21 13:16:55.275891, slv, 022772fffe0d7313(unknown)/1,  0.000285677, -0.000137656,  0.000333778,  0.000193897, 3366.073000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000193897,  0.000333778
2017-03-21 13:16:55.483491, slv, 022772fffe0d7313(unknown)/1,  0.000285133, -0.000137656,  0.000281892,  0.000193897, 3366.073000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000193897,  0.000281892
2017-03-21 13:16:55.613560, slv, 022772fffe0d7313(unknown)/1,  0.000284653, -0.000137656,  0.000348094,  0.000193897, 3366.073000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000193897,  0.000348094
2017-03-21 13:16:56.048150, slv, 022772fffe0d7313(unknown)/1,  0.000284653, -0.000123132,  0.000348094,  0.000131040, 3366.073000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000131040,  0.000348094
2017-03-21 13:16:56.921243, slv, 022772fffe0d7313(unknown)/1,  0.000284044, -0.000123132,  0.000309654,  0.000131040, 3242.941000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000131040,  0.000309654
2017-03-21 13:16:57.048196, slv, 022772fffe0d7313(unknown)/1,  0.000284044, -0.000135934,  0.000309654,  0.000165787, 3242.941000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000165787,  0.000309654
2017-03-21 13:16:57.492702, slv, 022772fffe0d7313(unknown)/1,  0.000283052, -0.000135934,  0.000275792,  0.000165787, 3107.007000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000165787,  0.000275792
2017-03-21 13:16:58.048248, slv, 022772fffe0d7313(unknown)/1,  0.000283052, -0.000115649,  0.000275792,  0.000170010, 3107.007000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000170010,  0.000275792
2017-03-21 13:16:59.048227, slv, 022772fffe0d7313(unknown)/1,  0.000283052, -0.000099577,  0.000275792,  0.000196940, 2991.358000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000196940,  0.000275792
2017-03-21 13:16:59.419823, slv, 022772fffe0d7313(unknown)/1,  0.000281987, -0.000099577,  0.000221169,  0.000196940, 2891.781000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000196940,  0.000221169
2017-03-21 13:16:59.636950, slv, 022772fffe0d7313(unknown)/1,  0.000280997, -0.000099577,  0.000259393,  0.000196940, 2891.781000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000196940,  0.000259393
2017-03-21 13:17:00.048189, slv, 022772fffe0d7313(unknown)/1,  0.000280997, -0.000097317,  0.000259393,  0.000172475, 2891.781000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000172475,  0.000259393
2017-03-21 13:17:00.631022, slv, 022772fffe0d7313(unknown)/1,  0.000280104, -0.000097317,  0.000266488,  0.000172475, 2794.464000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000172475,  0.000266488
2017-03-21 13:17:01.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280104, -0.000087880,  0.000266488,  0.000212866, 2794.464000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000212866,  0.000266488
2017-03-21 13:17:01.584172, slv, 022772fffe0d7313(unknown)/1,  0.000279184, -0.000087880,  0.000232978,  0.000212866, 2706.584000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000212866,  0.000232978
2017-03-21 13:17:02.052217, slv, 022772fffe0d7313(unknown)/1,  0.000279184, -0.000081169,  0.000232978,  0.000184083, 2706.584000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000184083,  0.000232978
2017-03-21 13:17:02.406763, slv, 022772fffe0d7313(unknown)/1,  0.000287278, -0.000081169,  0.002558752,  0.000184083, 2625.415000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000184083,  0.002558752
2017-03-21 13:17:03.048242, slv, 022772fffe0d7313(unknown)/1,  0.000287278, -0.000078150,  0.002558752,  0.000226077, 2625.415000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000226077,  0.002558752
2017-03-21 13:17:03.577846, slv, 022772fffe0d7313(unknown)/1,  0.000295184, -0.000078150,  0.000204046,  0.000226077, 2547.265000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000226077,  0.000204046
2017-03-21 13:17:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000295184, -0.000061744,  0.000204046,  0.000232896, 2547.265000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000232896,  0.000204046
2017-03-21 13:17:04.775664, slv, 022772fffe0d7313(unknown)/1,  0.000293926, -0.000061744,  0.000195633,  0.000232896, 2485.521000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000232896,  0.000195633
2017-03-21 13:17:05.048530, slv, 022772fffe0d7313(unknown)/1,  0.000293926,  0.000071534,  0.000195633,  0.000499283, 2485.521000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000499283,  0.000195633
2017-03-21 13:17:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000293926,  0.000059360,  0.000195633,  0.000207290, 2557.055000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000207290,  0.000195633
2017-03-21 13:17:06.434794, slv, 022772fffe0d7313(unknown)/1,  0.000292520,  0.000059360,  0.000179956,  0.000207290, 2616.415000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000207290,  0.000179956
2017-03-21 13:17:06.813407, slv, 022772fffe0d7313(unknown)/1,  0.000291108,  0.000059360,  0.000214066,  0.000207290, 2616.415000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000207290,  0.000214066
2017-03-21 13:17:06.865731, slv, 022772fffe0d7313(unknown)/1,  0.000289944,  0.000059360,  0.000237897,  0.000207290, 2616.415000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000207290,  0.000237897
2017-03-21 13:17:07.054174, slv, 022772fffe0d7313(unknown)/1,  0.000289944, -0.000067903,  0.000237897,  0.000240774, 2616.415000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000240774,  0.000237897
2017-03-21 13:17:08.048239, slv, 022772fffe0d7313(unknown)/1,  0.000289944, -0.000067746,  0.000237897,  0.000203622, 2548.512000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000203622,  0.000237897
2017-03-21 13:17:08.545560, slv, 022772fffe0d7313(unknown)/1,  0.000289137, -0.000067746,  0.000304308,  0.000203622, 2480.766000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000203622,  0.000304308
2017-03-21 13:17:09.048327, slv, 022772fffe0d7313(unknown)/1,  0.000289137, -0.000061321,  0.000304308,  0.000252817, 2480.766000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000252817,  0.000304308
2017-03-21 13:17:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000289137, -0.000035078,  0.000304308,  0.000255300, 2419.445000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000255300,  0.000304308
2017-03-21 13:17:10.130486, slv, 022772fffe0d7313(unknown)/1,  0.000288723, -0.000035078,  0.000287245,  0.000255300, 2384.367000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000255300,  0.000287245
2017-03-21 13:17:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000288723, -0.000045936,  0.000287245,  0.000230686, 2384.367000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000230686,  0.000287245
2017-03-21 13:17:11.885163, slv, 022772fffe0d7313(unknown)/1,  0.000288038, -0.000045936,  0.000206384,  0.000230686, 2338.431000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000230686,  0.000206384
2017-03-21 13:17:12.049057, slv, 022772fffe0d7313(unknown)/1,  0.000288038, -0.000063371,  0.000206384,  0.000219331, 2338.431000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000219331,  0.000206384
2017-03-21 13:17:12.069134, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000063371,  0.000173090,  0.000219331, 2275.060000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000219331,  0.000173090
2017-03-21 13:17:13.048251, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000050263,  0.000173090,  0.000254957, 2275.060000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000254957,  0.000173090
2017-03-21 13:17:14.019412, slv, 022772fffe0d7313(unknown)/1,  0.000285677, -0.000050263,  0.000217772,  0.000254957, 2224.797000000, D, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000254957,  0.000217772
2017-03-21 13:17:14.048342, slv, 022772fffe0d7313(unknown)/1,  0.000285677, -0.000018414,  0.000217772,  0.000280668, 2224.797000000, S, 0.000268064, 6903, 0.000009352, 30490, 2024, 92,  0.000280668,  0.000217772
2017-03-21 13:17:15.048351, slv, 022772fffe0d7313(unknown)/1,  0.000285677,  0.000005556,  0.000217772,  0.000301797, 2206.383000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000301797,  0.000217772
2017-03-21 13:17:15.661648, slv, 022772fffe0d7313(unknown)/1,  0.000285230,  0.000005556,  0.000253665,  0.000301797, 2211.939000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000301797,  0.000253665
2017-03-21 13:17:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285230, -0.000016343,  0.000253665,  0.000236424, 2211.939000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000236424,  0.000253665
2017-03-21 13:17:16.351209, slv, 022772fffe0d7313(unknown)/1,  0.000284520, -0.000016343,  0.000167386,  0.000236424, 2195.596000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000236424,  0.000167386
2017-03-21 13:17:16.407257, slv, 022772fffe0d7313(unknown)/1,  0.000283462, -0.000016343,  0.000226900,  0.000236424, 2195.596000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000236424,  0.000226900
2017-03-21 13:17:17.049113, slv, 022772fffe0d7313(unknown)/1,  0.000283462, -0.000040514,  0.000226900,  0.000251239, 2195.596000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000251239,  0.000226900
2017-03-21 13:17:17.697378, slv, 022772fffe0d7313(unknown)/1,  0.000282691, -0.000040514,  0.000221945,  0.000251239, 2155.082000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000251239,  0.000221945
2017-03-21 13:17:18.048273, slv, 022772fffe0d7313(unknown)/1,  0.000282691, -0.000024095,  0.000221945,  0.000266723, 2155.082000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000266723,  0.000221945
2017-03-21 13:17:18.500445, slv, 022772fffe0d7313(unknown)/1,  0.000281815, -0.000024095,  0.000166675,  0.000266723, 2130.987000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000266723,  0.000166675
2017-03-21 13:17:19.048505, slv, 022772fffe0d7313(unknown)/1,  0.000281815,  0.000052410,  0.000166675,  0.000402603, 2130.987000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000402603,  0.000166675
2017-03-21 13:17:19.904150, slv, 022772fffe0d7313(unknown)/1,  0.000281528,  0.000052410,  0.000217845,  0.000402603, 2183.397000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000402603,  0.000217845
2017-03-21 13:17:20.020803, slv, 022772fffe0d7313(unknown)/1,  0.000282204,  0.000052410,  0.000276211,  0.000402603, 2183.397000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000402603,  0.000276211
2017-03-21 13:17:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000282204,  0.000072889,  0.000276211,  0.000307194, 2183.397000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000307194,  0.000276211
2017-03-21 13:17:21.048286, slv, 022772fffe0d7313(unknown)/1,  0.000282204,  0.000005675,  0.000276211,  0.000268563, 2256.286000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000268563,  0.000276211
2017-03-21 13:17:21.316839, slv, 022772fffe0d7313(unknown)/1,  0.000282574,  0.000005675,  0.000276141,  0.000268563, 2261.961000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000268563,  0.000276141
2017-03-21 13:17:21.577222, slv, 022772fffe0d7313(unknown)/1,  0.000282222,  0.000005675,  0.000227011,  0.000268563, 2261.961000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000268563,  0.000227011
2017-03-21 13:17:22.049381, slv, 022772fffe0d7313(unknown)/1,  0.000282222, -0.000035958,  0.000227011,  0.000223946, 2261.961000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000223946,  0.000227011
2017-03-21 13:17:22.601388, slv, 022772fffe0d7313(unknown)/1,  0.000281237, -0.000035958,  0.000157288,  0.000223946, 2226.003000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000223946,  0.000157288
2017-03-21 13:17:23.048280, slv, 022772fffe0d7313(unknown)/1,  0.000281237, -0.000030479,  0.000157288,  0.000278554, 2226.003000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000278554,  0.000157288
2017-03-21 13:17:23.235793, slv, 022772fffe0d7313(unknown)/1,  0.000280393, -0.000030479,  0.000249092,  0.000278554, 2195.524000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000278554,  0.000249092
2017-03-21 13:17:23.896869, slv, 022772fffe0d7313(unknown)/1,  0.000279933, -0.000030479,  0.000197659,  0.000278554, 2195.524000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000278554,  0.000197659
2017-03-21 13:17:24.048334, slv, 022772fffe0d7313(unknown)/1,  0.000279933, -0.000019709,  0.000197659,  0.000243197, 2195.524000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000243197,  0.000197659
2017-03-21 13:17:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000279933, -0.000035158,  0.000197659,  0.000246353, 2175.815000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000246353,  0.000197659
2017-03-21 13:17:25.128716, slv, 022772fffe0d7313(unknown)/1,  0.000279317, -0.000035158,  0.000239376,  0.000246353, 2140.657000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000246353,  0.000239376
2017-03-21 13:17:25.892945, slv, 022772fffe0d7313(unknown)/1,  0.000278666, -0.000035158,  0.000218447,  0.000246353, 2140.657000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000246353,  0.000218447
2017-03-21 13:17:26.048337, slv, 022772fffe0d7313(unknown)/1,  0.000278666, -0.000007426,  0.000218447,  0.000297395, 2140.657000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000297395,  0.000218447
2017-03-21 13:17:27.049022, slv, 022772fffe0d7313(unknown)/1,  0.000278666,  0.000010685,  0.000218447,  0.000281308, 2133.231000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000281308,  0.000218447
2017-03-21 13:17:27.861510, slv, 022772fffe0d7313(unknown)/1,  0.000277859,  0.000010685,  0.000162012,  0.000281308, 2143.916000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000281308,  0.000162012
2017-03-21 13:17:28.048265, slv, 022772fffe0d7313(unknown)/1,  0.000277859, -0.000018950,  0.000162012,  0.000237317, 2143.916000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000237317,  0.000162012
2017-03-21 13:17:29.048481, slv, 022772fffe0d7313(unknown)/1,  0.000277859,  0.000029437,  0.000162012,  0.000377276, 2124.966000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000377276,  0.000162012
2017-03-21 13:17:29.664620, slv, 022772fffe0d7313(unknown)/1,  0.000277353,  0.000029437,  0.000161356,  0.000377276, 2154.403000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000377276,  0.000161356
2017-03-21 13:17:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277353,  0.000025382,  0.000161356,  0.000228701, 2154.403000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000228701,  0.000161356
2017-03-21 13:17:30.355697, slv, 022772fffe0d7313(unknown)/1,  0.000276638,  0.000025382,  0.000159105,  0.000228701, 2179.785000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000228701,  0.000159105
2017-03-21 13:17:30.541257, slv, 022772fffe0d7313(unknown)/1,  0.000275342,  0.000025382,  0.000158378,  0.000228701, 2179.785000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000228701,  0.000158378
2017-03-21 13:17:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000275342, -0.000038979,  0.000158378,  0.000246036, 2179.785000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000246036,  0.000158378
2017-03-21 13:17:31.338360, slv, 022772fffe0d7313(unknown)/1,  0.000274285, -0.000038979,  0.000197681,  0.000246036, 2140.806000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000246036,  0.000197681
2017-03-21 13:17:32.049167, slv, 022772fffe0d7313(unknown)/1,  0.000274285, -0.000020183,  0.000197681,  0.000263225, 2140.806000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000263225,  0.000197681
2017-03-21 13:17:32.982540, slv, 022772fffe0d7313(unknown)/1,  0.000273851, -0.000020183,  0.000278993,  0.000263225, 2120.623000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000263225,  0.000278993
2017-03-21 13:17:33.048320, slv, 022772fffe0d7313(unknown)/1,  0.000273851, -0.000001300,  0.000278993,  0.000282312, 2120.623000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000282312,  0.000278993
2017-03-21 13:17:33.988053, slv, 022772fffe0d7313(unknown)/1,  0.000273483, -0.000001300,  0.000176646,  0.000282312, 2119.323000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000282312,  0.000176646
2017-03-21 13:17:34.048617, slv, 022772fffe0d7313(unknown)/1,  0.000273483,  0.000044131,  0.000176646,  0.000353285, 2119.323000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000353285,  0.000176646
2017-03-21 13:17:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000273483,  0.000028378,  0.000176646,  0.000250437, 2163.454000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000250437,  0.000176646
2017-03-21 13:17:35.958465, slv, 022772fffe0d7313(unknown)/1,  0.000272720,  0.000028378,  0.000189129,  0.000250437, 2191.832000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000250437,  0.000189129
2017-03-21 13:17:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000272720, -0.000031770,  0.000189129,  0.000232226, 2191.832000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000232226,  0.000189129
2017-03-21 13:17:36.800209, slv, 022772fffe0d7313(unknown)/1,  0.000271880, -0.000031770,  0.000203944,  0.000232226, 2160.062000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000232226,  0.000203944
2017-03-21 13:17:37.049076, slv, 022772fffe0d7313(unknown)/1,  0.000271880, -0.000031486,  0.000203944,  0.000249401, 2160.062000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000249401,  0.000203944
2017-03-21 13:17:37.464884, slv, 022772fffe0d7313(unknown)/1,  0.000271197, -0.000031486,  0.000227047,  0.000249401, 2128.576000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000249401,  0.000227047
2017-03-21 13:17:37.813764, slv, 022772fffe0d7313(unknown)/1,  0.000270405, -0.000031486,  0.000156179,  0.000249401, 2128.576000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000249401,  0.000156179
2017-03-21 13:17:38.048304, slv, 022772fffe0d7313(unknown)/1,  0.000270405, -0.000003544,  0.000156179,  0.000285796, 2128.576000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000285796,  0.000156179
2017-03-21 13:17:38.707629, slv, 022772fffe0d7313(unknown)/1,  0.000269566, -0.000003544,  0.000175447,  0.000285796, 2125.032000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000285796,  0.000175447
2017-03-21 13:17:39.048378, slv, 022772fffe0d7313(unknown)/1,  0.000269566,  0.000035520,  0.000175447,  0.000325216, 2125.032000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000325216,  0.000175447
2017-03-21 13:17:39.051629, slv, 022772fffe0d7313(unknown)/1,  0.000269071,  0.000035520,  0.000165201,  0.000325216, 2160.552000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000325216,  0.000165201
2017-03-21 13:17:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000269071,  0.000045397,  0.000165201,  0.000304216, 2160.552000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000304216,  0.000165201
2017-03-21 13:17:40.985421, slv, 022772fffe0d7313(unknown)/1,  0.000268630,  0.000045397,  0.000168705,  0.000304216, 2205.949000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000304216,  0.000168705
2017-03-21 13:17:41.048308, slv, 022772fffe0d7313(unknown)/1,  0.000268630,  0.000023157,  0.000168705,  0.000279800, 2205.949000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000279800,  0.000168705
2017-03-21 13:17:41.633807, slv, 022772fffe0d7313(unknown)/1,  0.000268151,  0.000023157,  0.000199265,  0.000279800, 2229.106000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000279800,  0.000199265
2017-03-21 13:17:42.049088, slv, 022772fffe0d7313(unknown)/1,  0.000268151, -0.000007568,  0.000199265,  0.000241845, 2229.106000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000241845,  0.000199265
2017-03-21 13:17:42.161923, slv, 022772fffe0d7313(unknown)/1,  0.000267698, -0.000007568,  0.000235819,  0.000241845, 2221.538000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000241845,  0.000235819
2017-03-21 13:17:43.048340, slv, 022772fffe0d7313(unknown)/1,  0.000267698,  0.000011025,  0.000235819,  0.000316054, 2221.538000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000316054,  0.000235819
2017-03-21 13:17:44.045702, slv, 022772fffe0d7313(unknown)/1,  0.000267559,  0.000011025,  0.000241426,  0.000316054, 2232.563000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000316054,  0.000241426
2017-03-21 13:17:44.048480, slv, 022772fffe0d7313(unknown)/1,  0.000267559,  0.000114627,  0.000241426,  0.000448457, 2232.563000000, S, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000448457,  0.000241426
2017-03-21 13:17:44.336009, slv, 022772fffe0d7313(unknown)/1,  0.000268262,  0.000114627,  0.000244146,  0.000448457, 2347.190000000, D, 0.000280231, 11926, -0.000000281, 198389, 2694, 462,  0.000448457,  0.000244146
2017-03-21 13:17:45.048297, slv, 022772fffe0d7313(unknown)/1,  0.000268262,  0.000094202,  0.000244146,  0.000275768, 2347.190000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000275768,  0.000244146
2017-03-21 13:17:45.553578, slv, 022772fffe0d7313(unknown)/1,  0.000268504,  0.000094202,  0.000166673,  0.000275768, 2441.392000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000275768,  0.000166673
2017-03-21 13:17:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000268504,  0.000013079,  0.000166673,  0.000287156, 2441.392000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000287156,  0.000166673
2017-03-21 13:17:47.049268, slv, 022772fffe0d7313(unknown)/1,  0.000268504, -0.000001923,  0.000166673,  0.000246005, 2454.471000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000246005,  0.000166673
2017-03-21 13:17:47.493266, slv, 022772fffe0d7313(unknown)/1,  0.000267767, -0.000001923,  0.000196952,  0.000246005, 2452.548000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000246005,  0.000196952
2017-03-21 13:17:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000267767, -0.000052156,  0.000196952,  0.000185953, 2452.548000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000185953,  0.000196952
2017-03-21 13:17:49.048429, slv, 022772fffe0d7313(unknown)/1,  0.000267767,  0.000007179,  0.000196952,  0.000363940, 2400.392000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000363940,  0.000196952
2017-03-21 13:17:49.073513, slv, 022772fffe0d7313(unknown)/1,  0.000267579,  0.000007179,  0.000216060,  0.000363940, 2407.571000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000363940,  0.000216060
2017-03-21 13:17:49.093934, slv, 022772fffe0d7313(unknown)/1,  0.000267849,  0.000007179,  0.000195375,  0.000363940, 2407.571000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000363940,  0.000195375
2017-03-21 13:17:50.048291, slv, 022772fffe0d7313(unknown)/1,  0.000267849,  0.000035731,  0.000195375,  0.000243139, 2407.571000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000243139,  0.000195375
2017-03-21 13:17:50.437261, slv, 022772fffe0d7313(unknown)/1,  0.000268093,  0.000035731,  0.000331453,  0.000243139, 2443.302000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000243139,  0.000331453
2017-03-21 13:17:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000268093, -0.000042928,  0.000331453,  0.000206946, 2443.302000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000206946,  0.000331453
2017-03-21 13:17:52.049035, slv, 022772fffe0d7313(unknown)/1,  0.000268093, -0.000053392,  0.000331453,  0.000222455, 2400.374000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000222455,  0.000331453
2017-03-21 13:17:52.133886, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000053392,  0.000219920,  0.000222455, 2346.982000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000222455,  0.000219920
2017-03-21 13:17:53.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000045165,  0.000219920,  0.000223185, 2346.982000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000223185,  0.000219920
2017-03-21 13:17:53.450382, slv, 022772fffe0d7313(unknown)/1,  0.000266988, -0.000045165,  0.000178268,  0.000223185, 2301.817000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000223185,  0.000178268
2017-03-21 13:17:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000266988, -0.000000671,  0.000178268,  0.000310338, 2301.817000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000310338,  0.000178268
2017-03-21 13:17:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000266988,  0.000013326,  0.000178268,  0.000250290, 2301.146000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000250290,  0.000178268
2017-03-21 13:17:55.053822, slv, 022772fffe0d7313(unknown)/1,  0.000266242,  0.000013326,  0.000225334,  0.000250290, 2314.472000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000250290,  0.000225334
2017-03-21 13:17:55.774569, slv, 022772fffe0d7313(unknown)/1,  0.000265739,  0.000013326,  0.000210186,  0.000250290, 2314.472000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000250290,  0.000210186
2017-03-21 13:17:56.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265739, -0.000025807,  0.000210186,  0.000230822, 2314.472000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000230822,  0.000210186
2017-03-21 13:17:57.049233, slv, 022772fffe0d7313(unknown)/1,  0.000265739,  0.000014970,  0.000210186,  0.000330595, 2288.665000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000330595,  0.000210186
2017-03-21 13:17:57.725262, slv, 022772fffe0d7313(unknown)/1,  0.000265431,  0.000014970,  0.000193021,  0.000330595, 2303.635000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000330595,  0.000193021
2017-03-21 13:17:57.989414, slv, 022772fffe0d7313(unknown)/1,  0.000265419,  0.000014970,  0.000204530,  0.000330595, 2303.635000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000330595,  0.000204530
2017-03-21 13:17:58.048248, slv, 022772fffe0d7313(unknown)/1,  0.000265419,  0.000017126,  0.000204530,  0.000234814, 2303.635000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000234814,  0.000204530
2017-03-21 13:17:59.048241, slv, 022772fffe0d7313(unknown)/1,  0.000265419, -0.000039571,  0.000204530,  0.000216881, 2320.761000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000216881,  0.000204530
2017-03-21 13:17:59.942047, slv, 022772fffe0d7313(unknown)/1,  0.000265183, -0.000039571,  0.000249208,  0.000216881, 2281.190000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000216881,  0.000249208
2017-03-21 13:18:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265183, -0.000041350,  0.000249208,  0.000231020, 2281.190000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000231020,  0.000249208
2017-03-21 13:18:00.656757, slv, 022772fffe0d7313(unknown)/1,  0.000264529, -0.000041350,  0.000196288,  0.000231020, 2239.840000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000231020,  0.000196288
2017-03-21 13:18:00.889482, slv, 022772fffe0d7313(unknown)/1,  0.000263853, -0.000041350,  0.000226800,  0.000231020, 2239.840000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000231020,  0.000226800
2017-03-21 13:18:01.048346, slv, 022772fffe0d7313(unknown)/1,  0.000263853, -0.000007379,  0.000226800,  0.000283258, 2239.840000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000283258,  0.000226800
2017-03-21 13:18:02.049088, slv, 022772fffe0d7313(unknown)/1,  0.000263853,  0.000024736,  0.000226800,  0.000293922, 2232.461000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000293922,  0.000226800
2017-03-21 13:18:02.645009, slv, 022772fffe0d7313(unknown)/1,  0.000263868,  0.000024736,  0.000307472,  0.000293922, 2257.197000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000293922,  0.000307472
2017-03-21 13:18:03.048280, slv, 022772fffe0d7313(unknown)/1,  0.000263868,  0.000013083,  0.000307472,  0.000259966, 2257.197000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000259966,  0.000307472
2017-03-21 13:18:04.048785, slv, 022772fffe0d7313(unknown)/1,  0.000263868,  0.000248089,  0.000307472,  0.000763948, 2270.280000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000763948,  0.000307472
2017-03-21 13:18:04.050469, slv, 022772fffe0d7313(unknown)/1,  0.000265808,  0.000248089,  0.000186798,  0.000763948, 2518.369000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000763948,  0.000186798
2017-03-21 13:18:04.468633, slv, 022772fffe0d7313(unknown)/1,  0.000269224,  0.000248089,  0.000223103,  0.000763948, 2518.369000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000763948,  0.000223103
2017-03-21 13:18:05.020989, slv, 022772fffe0d7313(unknown)/1,  0.000272751,  0.000248089,  0.000228828,  0.000763948, 2518.369000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000763948,  0.000228828
2017-03-21 13:18:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000272751,  0.000261960,  0.000228828,  0.000296592, 2518.369000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000296592,  0.000228828
2017-03-21 13:18:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000272751, -0.000033906,  0.000228828,  0.000181099, 2780.329000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000181099,  0.000228828
2017-03-21 13:18:06.070563, slv, 022772fffe0d7313(unknown)/1,  0.000273918, -0.000033906,  0.000215925,  0.000181099, 2746.423000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000181099,  0.000215925
2017-03-21 13:18:07.049122, slv, 022772fffe0d7313(unknown)/1,  0.000273918, -0.000054722,  0.000215925,  0.000256125, 2746.423000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000256125,  0.000215925
2017-03-21 13:18:07.494202, slv, 022772fffe0d7313(unknown)/1,  0.000273072, -0.000054722,  0.000226042,  0.000256125, 2691.701000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000256125,  0.000226042
2017-03-21 13:18:08.016898, slv, 022772fffe0d7313(unknown)/1,  0.000272544, -0.000054722,  0.000218870,  0.000256125, 2691.701000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000256125,  0.000218870
2017-03-21 13:18:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000272544, -0.000048587,  0.000218870,  0.000193161, 2691.701000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000193161,  0.000218870
2017-03-21 13:18:09.048250, slv, 022772fffe0d7313(unknown)/1,  0.000272544, -0.000065045,  0.000218870,  0.000221835, 2643.114000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000221835,  0.000218870
2017-03-21 13:18:09.908066, slv, 022772fffe0d7313(unknown)/1,  0.000271947, -0.000065045,  0.000240442,  0.000221835, 2578.069000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000221835,  0.000240442
2017-03-21 13:18:09.996012, slv, 022772fffe0d7313(unknown)/1,  0.000271183, -0.000065045,  0.000208052,  0.000221835, 2578.069000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000221835,  0.000208052
2017-03-21 13:18:10.048201, slv, 022772fffe0d7313(unknown)/1,  0.000271183, -0.000071583,  0.000208052,  0.000178724, 2578.069000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000178724,  0.000208052
2017-03-21 13:18:10.867457, slv, 022772fffe0d7313(unknown)/1,  0.000270191, -0.000071583,  0.000222084,  0.000178724, 2506.486000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000178724,  0.000222084
2017-03-21 13:18:11.048455, slv, 022772fffe0d7313(unknown)/1,  0.000270191,  0.000003432,  0.000222084,  0.000369513, 2506.486000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000369513,  0.000222084
2017-03-21 13:18:11.652245, slv, 022772fffe0d7313(unknown)/1,  0.000269840,  0.000003432,  0.000220659,  0.000369513, 2509.918000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000369513,  0.000220659
2017-03-21 13:18:12.059330, slv, 022772fffe0d7313(unknown)/1,  0.000269840,  0.000059846,  0.000220659,  0.000290211, 2509.918000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000290211,  0.000220659
2017-03-21 13:18:12.084176, slv, 022772fffe0d7313(unknown)/1,  0.000269964,  0.000059846,  0.000230669,  0.000290211, 2569.764000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000290211,  0.000230669
2017-03-21 13:18:12.889234, slv, 022772fffe0d7313(unknown)/1,  0.000269601,  0.000059846,  0.000175838,  0.000290211, 2569.764000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000290211,  0.000175838
2017-03-21 13:18:13.048354, slv, 022772fffe0d7313(unknown)/1,  0.000269601,  0.000016793,  0.000175838,  0.000282817, 2569.764000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000282817,  0.000175838
2017-03-21 13:18:14.048267, slv, 022772fffe0d7313(unknown)/1,  0.000269601, -0.000001020,  0.000175838,  0.000254345, 2586.557000000, S, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000254345,  0.000175838
2017-03-21 13:18:14.322281, slv, 022772fffe0d7313(unknown)/1,  0.000269120, -0.000001020,  0.000234994,  0.000254345, 2585.537000000, D, 0.000276242, 5761, 0.000004694, 37003, 2181, 52,  0.000254345,  0.000234994
2017-03-21 13:18:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269120, -0.000026358,  0.000234994,  0.000231660, 2585.537000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000231660,  0.000234994
2017-03-21 13:18:15.282209, slv, 022772fffe0d7313(unknown)/1,  0.000268802, -0.000026358,  0.000274100,  0.000231660, 2559.179000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000231660,  0.000274100
2017-03-21 13:18:15.970950, slv, 022772fffe0d7313(unknown)/1,  0.000268489, -0.000026358,  0.000257541,  0.000231660, 2559.179000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000231660,  0.000257541
2017-03-21 13:18:16.048205, slv, 022772fffe0d7313(unknown)/1,  0.000268489, -0.000058573,  0.000257541,  0.000188802, 2559.179000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000188802,  0.000257541
2017-03-21 13:18:17.054511, slv, 022772fffe0d7313(unknown)/1,  0.000268489, -0.000015016,  0.000257541,  0.000318143, 2500.606000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000318143,  0.000257541
2017-03-21 13:18:17.694052, slv, 022772fffe0d7313(unknown)/1,  0.000268360, -0.000015016,  0.000233527,  0.000318143, 2485.590000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000318143,  0.000233527
2017-03-21 13:18:17.871407, slv, 022772fffe0d7313(unknown)/1,  0.000268381, -0.000015016,  0.000208931,  0.000318143, 2485.590000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000318143,  0.000208931
2017-03-21 13:18:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268381,  0.000006642,  0.000208931,  0.000232011, 2485.590000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000232011,  0.000208931
2017-03-21 13:18:18.499480, slv, 022772fffe0d7313(unknown)/1,  0.000268000,  0.000006642,  0.000216781,  0.000232011, 2492.232000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000232011,  0.000216781
2017-03-21 13:18:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268000, -0.000054516,  0.000216781,  0.000195337, 2492.232000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000195337,  0.000216781
2017-03-21 13:18:19.802725, slv, 022772fffe0d7313(unknown)/1,  0.000267131, -0.000054516,  0.000205498,  0.000195337, 2437.716000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000195337,  0.000205498
2017-03-21 13:18:20.000486, slv, 022772fffe0d7313(unknown)/1,  0.000266119, -0.000054516,  0.000213313,  0.000195337, 2437.716000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000195337,  0.000213313
2017-03-21 13:18:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000266119, -0.000025902,  0.000213313,  0.000286978, 2437.716000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000286978,  0.000213313
2017-03-21 13:18:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000266119, -0.000019605,  0.000213313,  0.000206051, 2411.814000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000206051,  0.000213313
2017-03-21 13:18:21.971687, slv, 022772fffe0d7313(unknown)/1,  0.000265348, -0.000019605,  0.000252342,  0.000206051, 2392.209000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000206051,  0.000252342
2017-03-21 13:18:22.049108, slv, 022772fffe0d7313(unknown)/1,  0.000265348, -0.000049184,  0.000252342,  0.000227048, 2392.209000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000227048,  0.000252342
2017-03-21 13:18:22.971483, slv, 022772fffe0d7313(unknown)/1,  0.000264633, -0.000049184,  0.000192969,  0.000227048, 2343.025000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000227048,  0.000192969
2017-03-21 13:18:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264633, -0.000018423,  0.000192969,  0.000266087, 2343.025000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000266087,  0.000192969
2017-03-21 13:18:24.048268, slv, 022772fffe0d7313(unknown)/1,  0.000264633, -0.000010144,  0.000192969,  0.000242890, 2324.602000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000242890,  0.000192969
2017-03-21 13:18:24.485633, slv, 022772fffe0d7313(unknown)/1,  0.000263834, -0.000010144,  0.000191140,  0.000242890, 2314.458000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000242890,  0.000191140
2017-03-21 13:18:25.048394, slv, 022772fffe0d7313(unknown)/1,  0.000263834,  0.000040676,  0.000191140,  0.000366928, 2314.458000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000366928,  0.000191140
2017-03-21 13:18:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000263834,  0.000065307,  0.000191140,  0.000291354, 2355.134000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000291354,  0.000191140
2017-03-21 13:18:26.059770, slv, 022772fffe0d7313(unknown)/1,  0.000263302,  0.000065307,  0.000193806,  0.000291354, 2420.441000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000291354,  0.000193806
2017-03-21 13:18:27.049241, slv, 022772fffe0d7313(unknown)/1,  0.000263302,  0.000032360,  0.000193806,  0.000300503, 2420.441000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000300503,  0.000193806
2017-03-21 13:18:27.780327, slv, 022772fffe0d7313(unknown)/1,  0.000262961,  0.000032360,  0.000180349,  0.000300503, 2452.801000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000300503,  0.000180349
2017-03-21 13:18:28.048270, slv, 022772fffe0d7313(unknown)/1,  0.000262961,  0.000015916,  0.000180349,  0.000257592, 2452.801000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000257592,  0.000180349
2017-03-21 13:18:29.048365, slv, 022772fffe0d7313(unknown)/1,  0.000262961,  0.000030231,  0.000180349,  0.000328792, 2468.717000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000328792,  0.000180349
2017-03-21 13:18:29.244999, slv, 022772fffe0d7313(unknown)/1,  0.000262717,  0.000030231,  0.000179789,  0.000328792, 2498.948000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000328792,  0.000179789
2017-03-21 13:18:30.048333, slv, 022772fffe0d7313(unknown)/1,  0.000262717,  0.000059253,  0.000179789,  0.000315393, 2498.948000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000315393,  0.000179789
2017-03-21 13:18:31.048285, slv, 022772fffe0d7313(unknown)/1,  0.000262717,  0.000015138,  0.000179789,  0.000240316, 2558.201000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000240316,  0.000179789
2017-03-21 13:18:31.083293, slv, 022772fffe0d7313(unknown)/1,  0.000262355,  0.000015138,  0.000209370,  0.000240316, 2573.339000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000240316,  0.000209370
2017-03-21 13:18:32.048957, slv, 022772fffe0d7313(unknown)/1,  0.000262355, -0.000056882,  0.000209370,  0.000170990, 2573.339000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000170990,  0.000209370
2017-03-21 13:18:32.756293, slv, 022772fffe0d7313(unknown)/1,  0.000261600, -0.000056882,  0.000235515,  0.000170990, 2516.457000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000170990,  0.000235515
2017-03-21 13:18:32.935457, slv, 022772fffe0d7313(unknown)/1,  0.000260735, -0.000056882,  0.000247518,  0.000170990, 2516.457000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000170990,  0.000247518
2017-03-21 13:18:33.006268, slv, 022772fffe0d7313(unknown)/1,  0.000259974, -0.000056882,  0.000258550,  0.000170990, 2516.457000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000170990,  0.000258550
2017-03-21 13:18:33.048226, slv, 022772fffe0d7313(unknown)/1,  0.000259974, -0.000074351,  0.000258550,  0.000202635, 2516.457000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000202635,  0.000258550
2017-03-21 13:18:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000259974, -0.000036763,  0.000258550,  0.000243786, 2442.106000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000243786,  0.000258550
2017-03-21 13:18:34.434429, slv, 022772fffe0d7313(unknown)/1,  0.000259243, -0.000036763,  0.000179426,  0.000243786, 2405.343000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000243786,  0.000179426
2017-03-21 13:18:35.048283, slv, 022772fffe0d7313(unknown)/1,  0.000259243, -0.000038957,  0.000179426,  0.000197517, 2405.343000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000197517,  0.000179426
2017-03-21 13:18:36.019363, slv, 022772fffe0d7313(unknown)/1,  0.000258633, -0.000038957,  0.000260088,  0.000197517, 2366.386000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000197517,  0.000260088
2017-03-21 13:18:36.048189, slv, 022772fffe0d7313(unknown)/1,  0.000258633, -0.000051580,  0.000260088,  0.000217199, 2366.386000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000217199,  0.000260088
2017-03-21 13:18:36.508060, slv, 022772fffe0d7313(unknown)/1,  0.000258068, -0.000051580,  0.000215066,  0.000217199, 2314.806000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000217199,  0.000215066
2017-03-21 13:18:37.049274, slv, 022772fffe0d7313(unknown)/1,  0.000258068, -0.000003588,  0.000215066,  0.000292326, 2314.806000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000292326,  0.000215066
2017-03-21 13:18:38.048320, slv, 022772fffe0d7313(unknown)/1,  0.000258068,  0.000037798,  0.000215066,  0.000299407, 2311.218000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000299407,  0.000215066
2017-03-21 13:18:38.488498, slv, 022772fffe0d7313(unknown)/1,  0.000257636,  0.000037798,  0.000190093,  0.000299407, 2349.016000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000299407,  0.000190093
2017-03-21 13:18:39.048337, slv, 022772fffe0d7313(unknown)/1,  0.000257636,  0.000034698,  0.000190093,  0.000285695, 2349.016000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000285695,  0.000190093
2017-03-21 13:18:39.122815, slv, 022772fffe0d7313(unknown)/1,  0.000257484,  0.000034698,  0.000216524,  0.000285695, 2383.714000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000285695,  0.000216524
2017-03-21 13:18:40.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257484, -0.000013376,  0.000216524,  0.000202673, 2383.714000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000202673,  0.000216524
2017-03-21 13:18:41.034875, slv, 022772fffe0d7313(unknown)/1,  0.000256955, -0.000013376,  0.000189568,  0.000202673, 2370.338000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000202673,  0.000189568
2017-03-21 13:18:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000256955, -0.000031197,  0.000189568,  0.000249371, 2370.338000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000249371,  0.000189568
2017-03-21 13:18:41.537973, slv, 022772fffe0d7313(unknown)/1,  0.000256369, -0.000031197,  0.000236151,  0.000249371, 2339.141000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000249371,  0.000236151
2017-03-21 13:18:42.048981, slv, 022772fffe0d7313(unknown)/1,  0.000256369, -0.000035688,  0.000236151,  0.000192576, 2339.141000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000192576,  0.000236151
2017-03-21 13:18:42.063384, slv, 022772fffe0d7313(unknown)/1,  0.000257224, -0.000035688,  0.000566205,  0.000192576, 2303.453000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000192576,  0.000566205
2017-03-21 13:18:43.048289, slv, 022772fffe0d7313(unknown)/1,  0.000257224, -0.000041142,  0.000566205,  0.000238732, 2303.453000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000238732,  0.000566205
2017-03-21 13:18:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000257224, -0.000039161,  0.000566205,  0.000197393, 2262.311000000, S, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000197393,  0.000566205
2017-03-21 13:18:44.063059, slv, 022772fffe0d7313(unknown)/1,  0.000257902, -0.000039161,  0.000246167,  0.000197393, 2223.150000000, D, 0.000268360, 2890, 0.000007945, 77308, 2439, 156,  0.000197393,  0.000246167
2017-03-21 13:18:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000257902, -0.000020819,  0.000246167,  0.000276095, 2223.150000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000276095,  0.000246167
2017-03-21 13:18:45.437438, slv, 022772fffe0d7313(unknown)/1,  0.000257567, -0.000020819,  0.000226134,  0.000276095, 2202.331000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000276095,  0.000226134
2017-03-21 13:18:46.048342, slv, 022772fffe0d7313(unknown)/1,  0.000257567,  0.000013213,  0.000226134,  0.000265801, 2202.331000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000265801,  0.000226134
2017-03-21 13:18:46.747274, slv, 022772fffe0d7313(unknown)/1,  0.000257061,  0.000013213,  0.000132595,  0.000265801, 2215.544000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000265801,  0.000132595
2017-03-21 13:18:47.049106, slv, 022772fffe0d7313(unknown)/1,  0.000257061,  0.000031822,  0.000132595,  0.000312472, 2215.544000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000312472,  0.000132595
2017-03-21 13:18:47.179109, slv, 022772fffe0d7313(unknown)/1,  0.000256527,  0.000031822,  0.000180733,  0.000312472, 2247.366000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000312472,  0.000180733
2017-03-21 13:18:47.359375, slv, 022772fffe0d7313(unknown)/1,  0.000260646,  0.000031822,  0.001274896,  0.000312472, 2247.366000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000312472,  0.001274896
2017-03-21 13:18:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000260646,  0.000029237,  0.001274896,  0.000263710, 2247.366000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000263710,  0.001274896
2017-03-21 13:18:48.101070, slv, 022772fffe0d7313(unknown)/1,  0.000264561,  0.000029237,  0.000193829,  0.000263710, 2276.603000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000263710,  0.000193829
2017-03-21 13:18:49.048326, slv, 022772fffe0d7313(unknown)/1,  0.000264561,  0.000006641,  0.000193829,  0.000274780, 2276.603000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000274780,  0.000193829
2017-03-21 13:18:49.492682, slv, 022772fffe0d7313(unknown)/1,  0.000263980,  0.000006641,  0.000177122,  0.000274780, 2283.244000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000274780,  0.000177122
2017-03-21 13:18:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263980, -0.000003655,  0.000177122,  0.000246451, 2283.244000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000246451,  0.000177122
2017-03-21 13:18:50.360369, slv, 022772fffe0d7313(unknown)/1,  0.000263360, -0.000003655,  0.000198826,  0.000246451, 2279.589000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000246451,  0.000198826
2017-03-21 13:18:50.826121, slv, 022772fffe0d7313(unknown)/1,  0.000262655, -0.000003655,  0.000181245,  0.000246451, 2279.589000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000246451,  0.000181245
2017-03-21 13:18:51.049070, slv, 022772fffe0d7313(unknown)/1,  0.000262655,  0.000382217,  0.000181245,  0.001044617, 2279.589000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.001044617,  0.000181245
2017-03-21 13:18:52.048977, slv, 022772fffe0d7313(unknown)/1,  0.000262655,  0.000362814,  0.000181245,  0.000206320, 2661.806000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000206320,  0.000181245
2017-03-21 13:18:52.395432, slv, 022772fffe0d7313(unknown)/1,  0.000262101,  0.000362814,  0.000274762,  0.000206320, 3024.620000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000206320,  0.000274762
2017-03-21 13:18:53.048356, slv, 022772fffe0d7313(unknown)/1,  0.000262101,  0.000004595,  0.000274762,  0.000327626, 3024.620000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000327626,  0.000274762
2017-03-21 13:18:53.890502, slv, 022772fffe0d7313(unknown)/1,  0.000262180,  0.000004595,  0.000259994,  0.000327626, 3029.215000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000327626,  0.000259994
2017-03-21 13:18:54.048206, slv, 022772fffe0d7313(unknown)/1,  0.000262180, -0.000004663,  0.000259994,  0.000187329, 3029.215000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000187329,  0.000259994
2017-03-21 13:18:55.048188, slv, 022772fffe0d7313(unknown)/1,  0.000262180, -0.000076189,  0.000259994,  0.000184651, 3024.552000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000184651,  0.000259994
2017-03-21 13:18:55.659415, slv, 022772fffe0d7313(unknown)/1,  0.000262189, -0.000076189,  0.000278758,  0.000184651, 2948.363000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000184651,  0.000278758
2017-03-21 13:18:56.048323, slv, 022772fffe0d7313(unknown)/1,  0.000262189, -0.000043655,  0.000278758,  0.000252407, 2948.363000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000252407,  0.000278758
2017-03-21 13:18:57.049239, slv, 022772fffe0d7313(unknown)/1,  0.000262189,  0.000049385,  0.000278758,  0.000370741, 2904.708000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000370741,  0.000278758
2017-03-21 13:18:57.425683, slv, 022772fffe0d7313(unknown)/1,  0.000262244,  0.000049385,  0.000228565,  0.000370741, 2954.093000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000370741,  0.000228565
2017-03-21 13:18:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000262244,  0.000053496,  0.000228565,  0.000260683, 2954.093000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000260683,  0.000228565
2017-03-21 13:18:58.892321, slv, 022772fffe0d7313(unknown)/1,  0.000262474,  0.000053496,  0.000247914,  0.000260683, 3007.589000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000260683,  0.000247914
2017-03-21 13:18:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000262474, -0.000021539,  0.000247914,  0.000220955, 3007.589000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000220955,  0.000247914
2017-03-21 13:18:59.660947, slv, 022772fffe0d7313(unknown)/1,  0.000262505, -0.000021539,  0.000328337,  0.000220955, 2986.050000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000220955,  0.000328337
2017-03-21 13:19:00.048186, slv, 022772fffe0d7313(unknown)/1,  0.000262505, -0.000070645,  0.000328337,  0.000162732, 2986.050000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000162732,  0.000328337
2017-03-21 13:19:00.941249, slv, 022772fffe0d7313(unknown)/1,  0.000262253, -0.000070645,  0.000273504,  0.000162732, 2915.405000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000162732,  0.000273504
2017-03-21 13:19:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000262253, -0.000045195,  0.000273504,  0.000271635, 2915.405000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000271635,  0.000273504
2017-03-21 13:19:01.981911, slv, 022772fffe0d7313(unknown)/1,  0.000261946, -0.000045195,  0.000262463,  0.000271635, 2870.210000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000271635,  0.000262463
2017-03-21 13:19:02.050959, slv, 022772fffe0d7313(unknown)/1,  0.000261946,  0.000006131,  0.000262463,  0.000264826, 2870.210000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000264826,  0.000262463
2017-03-21 13:19:02.470641, slv, 022772fffe0d7313(unknown)/1,  0.000261864,  0.000006131,  0.000227878,  0.000264826, 2876.341000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000264826,  0.000227878
2017-03-21 13:19:03.048191, slv, 022772fffe0d7313(unknown)/1,  0.000261864, -0.000052576,  0.000227878,  0.000153831, 2876.341000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000153831,  0.000227878
2017-03-21 13:19:03.215632, slv, 022772fffe0d7313(unknown)/1,  0.000261464, -0.000052576,  0.000298588,  0.000153831, 2823.765000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000153831,  0.000298588
2017-03-21 13:19:04.048695, slv, 022772fffe0d7313(unknown)/1,  0.000261464,  0.000151386,  0.000298588,  0.000672268, 2823.765000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000672268,  0.000298588
2017-03-21 13:19:04.094404, slv, 022772fffe0d7313(unknown)/1,  0.000262895,  0.000151386,  0.000287456,  0.000672268, 2975.151000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000672268,  0.000287456
2017-03-21 13:19:04.255846, slv, 022772fffe0d7313(unknown)/1,  0.000266131,  0.000151386,  0.000248019,  0.000672268, 2975.151000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000672268,  0.000248019
2017-03-21 13:19:05.048325, slv, 022772fffe0d7313(unknown)/1,  0.000266131,  0.000207375,  0.000248019,  0.000270078, 2975.151000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000270078,  0.000248019
2017-03-21 13:19:05.180053, slv, 022772fffe0d7313(unknown)/1,  0.000267955,  0.000207375,  0.000341011,  0.000270078, 3182.526000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000270078,  0.000341011
2017-03-21 13:19:06.048136, slv, 022772fffe0d7313(unknown)/1,  0.000267955, -0.000074235,  0.000341011,  0.000115538, 3182.526000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000115538,  0.000341011
2017-03-21 13:19:06.129544, slv, 022772fffe0d7313(unknown)/1,  0.000267822, -0.000074235,  0.000311268,  0.000115538, 3108.291000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000115538,  0.000311268
2017-03-21 13:19:07.048948, slv, 022772fffe0d7313(unknown)/1,  0.000267822, -0.000126536,  0.000311268,  0.000167166, 3108.291000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000167166,  0.000311268
2017-03-21 13:19:07.719091, slv, 022772fffe0d7313(unknown)/1,  0.000267321, -0.000126536,  0.000349163,  0.000167166, 2981.755000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000167166,  0.000349163
2017-03-21 13:19:08.048199, slv, 022772fffe0d7313(unknown)/1,  0.000267321, -0.000093248,  0.000349163,  0.000181481, 2981.755000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000181481,  0.000349163
2017-03-21 13:19:08.227776, slv, 022772fffe0d7313(unknown)/1,  0.000267218, -0.000093248,  0.000345186,  0.000181481, 2888.507000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000181481,  0.000345186
2017-03-21 13:19:09.048206, slv, 022772fffe0d7313(unknown)/1,  0.000267218, -0.000089697,  0.000345186,  0.000173663, 2888.507000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000173663,  0.000345186
2017-03-21 13:19:09.665695, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000089697,  0.000251612,  0.000173663, 2798.810000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000173663,  0.000251612
2017-03-21 13:19:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000069197,  0.000251612,  0.000221920, 2798.810000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000221920,  0.000251612
2017-03-21 13:19:11.048277, slv, 022772fffe0d7313(unknown)/1,  0.000266761, -0.000051815,  0.000251612,  0.000207970, 2729.613000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000207970,  0.000251612
2017-03-21 13:19:11.235519, slv, 022772fffe0d7313(unknown)/1,  0.000266196, -0.000051815,  0.000289104,  0.000207970, 2677.798000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000207970,  0.000289104
2017-03-21 13:19:12.049051, slv, 022772fffe0d7313(unknown)/1,  0.000266196, -0.000062383,  0.000289104,  0.000200220, 2677.798000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000200220,  0.000289104
2017-03-21 13:19:12.378469, slv, 022772fffe0d7313(unknown)/1,  0.000265787, -0.000062383,  0.000262693,  0.000200220, 2615.415000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000200220,  0.000262693
2017-03-21 13:19:13.048302, slv, 022772fffe0d7313(unknown)/1,  0.000265787, -0.000040655,  0.000262693,  0.000250453, 2615.415000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000250453,  0.000262693
2017-03-21 13:19:13.728416, slv, 022772fffe0d7313(unknown)/1,  0.000265289, -0.000040655,  0.000222308,  0.000250453, 2574.760000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000250453,  0.000222308
2017-03-21 13:19:13.800986, slv, 022772fffe0d7313(unknown)/1,  0.000264861, -0.000040655,  0.000228403,  0.000250453, 2574.760000000, D, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000250453,  0.000228403
2017-03-21 13:19:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000264861, -0.000053283,  0.000228403,  0.000173629, 2574.760000000, S, 0.000262394, 4224, -0.000012080, 37770, 2406, 91,  0.000173629,  0.000228403
2017-03-21 13:19:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000264861, -0.000077884,  0.000228403,  0.000200324, 2521.477000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000200324,  0.000228403
2017-03-21 13:19:15.469139, slv, 022772fffe0d7313(unknown)/1,  0.000264327, -0.000077884,  0.000243670,  0.000200324, 2443.593000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000200324,  0.000243670
2017-03-21 13:19:16.048207, slv, 022772fffe0d7313(unknown)/1,  0.000264327, -0.000070843,  0.000243670,  0.000187176, 2443.593000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000187176,  0.000243670
2017-03-21 13:19:16.818934, slv, 022772fffe0d7313(unknown)/1,  0.000263499, -0.000070843,  0.000214096,  0.000187176, 2372.750000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000187176,  0.000214096
2017-03-21 13:19:17.049058, slv, 022772fffe0d7313(unknown)/1,  0.000263499, -0.000054457,  0.000214096,  0.000231735, 2372.750000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000231735,  0.000214096
2017-03-21 13:19:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263499, -0.000007849,  0.000214096,  0.000279566, 2318.293000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000279566,  0.000214096
2017-03-21 13:19:18.265806, slv, 022772fffe0d7313(unknown)/1,  0.000263286, -0.000007849,  0.000318590,  0.000279566, 2310.444000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000279566,  0.000318590
2017-03-21 13:19:19.048221, slv, 022772fffe0d7313(unknown)/1,  0.000263286, -0.000029730,  0.000318590,  0.000187759, 2310.444000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000187759,  0.000318590
2017-03-21 13:19:19.243507, slv, 022772fffe0d7313(unknown)/1,  0.000263256, -0.000029730,  0.000259434,  0.000187759, 2280.714000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000187759,  0.000259434
2017-03-21 13:19:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000263256, -0.000057335,  0.000259434,  0.000224112, 2280.714000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000224112,  0.000259434
2017-03-21 13:19:21.025028, slv, 022772fffe0d7313(unknown)/1,  0.000262677, -0.000057335,  0.000233465,  0.000224112, 2223.379000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000224112,  0.000233465
2017-03-21 13:19:21.048336, slv, 022772fffe0d7313(unknown)/1,  0.000262677, -0.000016287,  0.000233465,  0.000269247, 2223.379000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000269247,  0.000233465
2017-03-21 13:19:22.049171, slv, 022772fffe0d7313(unknown)/1,  0.000262677,  0.000073411,  0.000233465,  0.000402929, 2207.092000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000402929,  0.000233465
2017-03-21 13:19:22.650741, slv, 022772fffe0d7313(unknown)/1,  0.000262915,  0.000073411,  0.000251092,  0.000402929, 2280.503000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000402929,  0.000251092
2017-03-21 13:19:23.048557, slv, 022772fffe0d7313(unknown)/1,  0.000262915,  0.000163246,  0.000251092,  0.000449156, 2280.503000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000449156,  0.000251092
2017-03-21 13:19:24.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262915,  0.000066190,  0.000251092,  0.000209054, 2443.749000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000209054,  0.000251092
2017-03-21 13:19:24.371218, slv, 022772fffe0d7313(unknown)/1,  0.000263150,  0.000066190,  0.000248799,  0.000209054, 2509.939000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000209054,  0.000248799
2017-03-21 13:19:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000263150, -0.000050431,  0.000248799,  0.000216147, 2509.939000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000216147,  0.000248799
2017-03-21 13:19:25.544089, slv, 022772fffe0d7313(unknown)/1,  0.000262481, -0.000050431,  0.000207340,  0.000216147, 2459.508000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000216147,  0.000207340
2017-03-21 13:19:26.037292, slv, 022772fffe0d7313(unknown)/1,  0.000262009, -0.000050431,  0.000289337,  0.000216147, 2459.508000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000216147,  0.000289337
2017-03-21 13:19:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000262009, -0.000046685,  0.000289337,  0.000215641, 2459.508000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000215641,  0.000289337
2017-03-21 13:19:26.223315, slv, 022772fffe0d7313(unknown)/1,  0.000261682, -0.000046685,  0.000243242,  0.000215641, 2412.823000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000215641,  0.000243242
2017-03-21 13:19:26.964881, slv, 022772fffe0d7313(unknown)/1,  0.000261151, -0.000046685,  0.000236277,  0.000215641, 2412.823000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000215641,  0.000236277
2017-03-21 13:19:27.060811, slv, 022772fffe0d7313(unknown)/1,  0.000261151, -0.000040848,  0.000236277,  0.000225823, 2412.823000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000225823,  0.000236277
2017-03-21 13:19:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000261151, -0.000039938,  0.000236277,  0.000216602, 2371.975000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000216602,  0.000236277
2017-03-21 13:19:28.953556, slv, 022772fffe0d7313(unknown)/1,  0.000260659, -0.000039938,  0.000250213,  0.000216602, 2332.037000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000216602,  0.000250213
2017-03-21 13:19:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000260659, -0.000032321,  0.000250213,  0.000240565, 2332.037000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000240565,  0.000250213
2017-03-21 13:19:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000260659, -0.000030313,  0.000250213,  0.000220126, 2299.716000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000220126,  0.000250213
2017-03-21 13:19:30.908273, slv, 022772fffe0d7313(unknown)/1,  0.000260245, -0.000030313,  0.000249807,  0.000220126, 2269.403000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000220126,  0.000249807
2017-03-21 13:19:31.048485, slv, 022772fffe0d7313(unknown)/1,  0.000260245,  0.000075072,  0.000249807,  0.000450922, 2269.403000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000450922,  0.000249807
2017-03-21 13:19:31.416032, slv, 022772fffe0d7313(unknown)/1,  0.000260402,  0.000075072,  0.000160441,  0.000450922, 2344.475000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000450922,  0.000160441
2017-03-21 13:19:32.049034, slv, 022772fffe0d7313(unknown)/1,  0.000260402,  0.000060017,  0.000160441,  0.000189759, 2344.475000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000189759,  0.000160441
2017-03-21 13:19:32.871112, slv, 022772fffe0d7313(unknown)/1,  0.000260433,  0.000060017,  0.000248396,  0.000189759, 2404.492000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000189759,  0.000248396
2017-03-21 13:19:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000260433, -0.000043223,  0.000248396,  0.000244628, 2404.492000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000244628,  0.000248396
2017-03-21 13:19:33.594197, slv, 022772fffe0d7313(unknown)/1,  0.000260125, -0.000043223,  0.000280156,  0.000244628, 2361.269000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000244628,  0.000280156
2017-03-21 13:19:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000260125, -0.000021240,  0.000280156,  0.000233449, 2361.269000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000233449,  0.000280156
2017-03-21 13:19:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000260125, -0.000016906,  0.000280156,  0.000252988, 2340.029000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000252988,  0.000280156
2017-03-21 13:19:35.382312, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000016906,  0.000248692,  0.000252988, 2323.123000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000252988,  0.000248692
2017-03-21 13:19:35.877662, slv, 022772fffe0d7313(unknown)/1,  0.000259621, -0.000016906,  0.000170603,  0.000252988, 2323.123000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000252988,  0.000170603
2017-03-21 13:19:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000259621,  0.000005580,  0.000170603,  0.000277917, 2323.123000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000277917,  0.000170603
2017-03-21 13:19:37.049197, slv, 022772fffe0d7313(unknown)/1,  0.000259621,  0.000026547,  0.000170603,  0.000294419, 2328.703000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000294419,  0.000170603
2017-03-21 13:19:37.089460, slv, 022772fffe0d7313(unknown)/1,  0.000259390,  0.000026547,  0.000261453,  0.000294419, 2355.250000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000294419,  0.000261453
2017-03-21 13:19:37.622309, slv, 022772fffe0d7313(unknown)/1,  0.000259543,  0.000026547,  0.000226414,  0.000294419, 2355.250000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000294419,  0.000226414
2017-03-21 13:19:38.048261, slv, 022772fffe0d7313(unknown)/1,  0.000259543,  0.000007854,  0.000226414,  0.000240452, 2355.250000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000240452,  0.000226414
2017-03-21 13:19:38.996379, slv, 022772fffe0d7313(unknown)/1,  0.000259553,  0.000007854,  0.000279444,  0.000240452, 2363.104000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000240452,  0.000279444
2017-03-21 13:19:39.048220, slv, 022772fffe0d7313(unknown)/1,  0.000259553, -0.000037383,  0.000279444,  0.000203876, 2363.104000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000203876,  0.000279444
2017-03-21 13:19:40.048255, slv, 022772fffe0d7313(unknown)/1,  0.000259553, -0.000035878,  0.000279444,  0.000243473, 2325.721000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000243473,  0.000279444
2017-03-21 13:19:40.369457, slv, 022772fffe0d7313(unknown)/1,  0.000259238, -0.000035878,  0.000194324,  0.000243473, 2289.843000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000243473,  0.000194324
2017-03-21 13:19:41.048360, slv, 022772fffe0d7313(unknown)/1,  0.000259238,  0.000014246,  0.000194324,  0.000303810, 2289.843000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000303810,  0.000194324
2017-03-21 13:19:41.826600, slv, 022772fffe0d7313(unknown)/1,  0.000260654,  0.000014246,  0.000657921,  0.000303810, 2304.089000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000303810,  0.000657921
2017-03-21 13:19:42.049025, slv, 022772fffe0d7313(unknown)/1,  0.000260654, -0.000000880,  0.000657921,  0.000214322, 2304.089000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000214322,  0.000657921
2017-03-21 13:19:42.149616, slv, 022772fffe0d7313(unknown)/1,  0.000262114, -0.000000880,  0.000240436,  0.000214322, 2303.209000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000214322,  0.000240436
2017-03-21 13:19:43.048388, slv, 022772fffe0d7313(unknown)/1,  0.000262114,  0.000033397,  0.000240436,  0.000375240, 2303.209000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000375240,  0.000240436
2017-03-21 13:19:43.112117, slv, 022772fffe0d7313(unknown)/1,  0.000262367,  0.000033397,  0.000283121,  0.000375240, 2336.606000000, D, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000375240,  0.000283121
2017-03-21 13:19:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000262367,  0.000053585,  0.000283121,  0.000256411, 2336.606000000, S, 0.000263304, 3028, 0.000009944, 120442, 2753, 298,  0.000256411,  0.000283121
2017-03-21 13:19:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000262367, -0.000016741,  0.000283121,  0.000234840, 2390.191000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000234840,  0.000283121
2017-03-21 13:19:45.077333, slv, 022772fffe0d7313(unknown)/1,  0.000262636, -0.000016741,  0.000225235,  0.000234840, 2373.450000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000234840,  0.000225235
2017-03-21 13:19:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000262636, -0.000035812,  0.000225235,  0.000218537, 2373.450000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000218537,  0.000225235
2017-03-21 13:19:46.838661, slv, 022772fffe0d7313(unknown)/1,  0.000262185, -0.000035812,  0.000256592,  0.000218537, 2337.638000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000218537,  0.000256592
2017-03-21 13:19:47.049650, slv, 022772fffe0d7313(unknown)/1,  0.000262185,  0.000048681,  0.000256592,  0.000403646, 2337.638000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000403646,  0.000256592
2017-03-21 13:19:47.370802, slv, 022772fffe0d7313(unknown)/1,  0.000262442,  0.000048681,  0.000235660,  0.000403646, 2386.319000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000403646,  0.000235660
2017-03-21 13:19:48.048217, slv, 022772fffe0d7313(unknown)/1,  0.000262442,  0.000041827,  0.000235660,  0.000204635, 2386.319000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000204635,  0.000235660
2017-03-21 13:19:48.478808, slv, 022772fffe0d7313(unknown)/1,  0.000262416,  0.000041827,  0.000199273,  0.000204635, 2428.146000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000204635,  0.000199273
2017-03-21 13:19:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000262416, -0.000029355,  0.000199273,  0.000261512, 2428.146000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000261512,  0.000199273
2017-03-21 13:19:49.589991, slv, 022772fffe0d7313(unknown)/1,  0.000261785, -0.000029355,  0.000222800,  0.000261512, 2398.791000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000261512,  0.000222800
2017-03-21 13:19:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261785, -0.000009576,  0.000222800,  0.000243536, 2398.791000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000243536,  0.000222800
2017-03-21 13:19:50.194579, slv, 022772fffe0d7313(unknown)/1,  0.000261590, -0.000009576,  0.000269389,  0.000243536, 2389.215000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000243536,  0.000269389
2017-03-21 13:19:50.970503, slv, 022772fffe0d7313(unknown)/1,  0.000261241, -0.000009576,  0.000200550,  0.000243536, 2389.215000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000243536,  0.000200550
2017-03-21 13:19:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000261241, -0.000017407,  0.000200550,  0.000244675, 2389.215000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000244675,  0.000200550
2017-03-21 13:19:51.431351, slv, 022772fffe0d7313(unknown)/1,  0.000260744, -0.000017407,  0.000229057,  0.000244675, 2371.808000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000244675,  0.000229057
2017-03-21 13:19:51.482412, slv, 022772fffe0d7313(unknown)/1,  0.000260361, -0.000017407,  0.000226519,  0.000244675, 2371.808000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000244675,  0.000226519
2017-03-21 13:19:52.048991, slv, 022772fffe0d7313(unknown)/1,  0.000260361, -0.000047324,  0.000226519,  0.000182278, 2371.808000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000182278,  0.000226519
2017-03-21 13:19:53.048381, slv, 022772fffe0d7313(unknown)/1,  0.000260361, -0.000005530,  0.000226519,  0.000327384, 2324.484000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000327384,  0.000226519
2017-03-21 13:19:53.236002, slv, 022772fffe0d7313(unknown)/1,  0.000260180, -0.000005530,  0.000196448,  0.000327384, 2318.954000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000327384,  0.000196448
2017-03-21 13:19:53.478336, slv, 022772fffe0d7313(unknown)/1,  0.000260264, -0.000005530,  0.000211046,  0.000327384, 2318.954000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000327384,  0.000211046
2017-03-21 13:19:54.048310, slv, 022772fffe0d7313(unknown)/1,  0.000260264,  0.000038847,  0.000211046,  0.000270937, 2318.954000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000270937,  0.000211046
2017-03-21 13:19:55.048326, slv, 022772fffe0d7313(unknown)/1,  0.000260264,  0.000001974,  0.000211046,  0.000253540, 2357.801000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000253540,  0.000211046
2017-03-21 13:19:55.154892, slv, 022772fffe0d7313(unknown)/1,  0.000260345,  0.000001974,  0.000269828,  0.000253540, 2359.775000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000253540,  0.000269828
2017-03-21 13:19:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260345,  0.000006855,  0.000269828,  0.000280780, 2359.775000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000280780,  0.000269828
2017-03-21 13:19:56.628963, slv, 022772fffe0d7313(unknown)/1,  0.000260816,  0.000006855,  0.000357810,  0.000280780, 2366.630000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000280780,  0.000357810
2017-03-21 13:19:57.049182, slv, 022772fffe0d7313(unknown)/1,  0.000260816,  0.000044791,  0.000357810,  0.000329965, 2366.630000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000329965,  0.000357810
2017-03-21 13:19:58.043840, slv, 022772fffe0d7313(unknown)/1,  0.000261602,  0.000044791,  0.000276041,  0.000329965, 2411.421000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000329965,  0.000276041
2017-03-21 13:19:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000261602,  0.000038953,  0.000276041,  0.000270361, 2411.421000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000270361,  0.000276041
2017-03-21 13:19:58.213225, slv, 022772fffe0d7313(unknown)/1,  0.000261683,  0.000038953,  0.000190657,  0.000270361, 2450.374000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000270361,  0.000190657
2017-03-21 13:19:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000261683, -0.000022397,  0.000190657,  0.000208130, 2450.374000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000208130,  0.000190657
2017-03-21 13:19:59.873349, slv, 022772fffe0d7313(unknown)/1,  0.000261429, -0.000022397,  0.000312658,  0.000208130, 2427.977000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000208130,  0.000312658
2017-03-21 13:20:00.029446, slv, 022772fffe0d7313(unknown)/1,  0.000260947, -0.000022397,  0.000193462,  0.000208130, 2427.977000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000208130,  0.000193462
2017-03-21 13:20:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000260947, -0.000041282,  0.000193462,  0.000231934, 2427.977000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000231934,  0.000193462
2017-03-21 13:20:00.187495, slv, 022772fffe0d7313(unknown)/1,  0.000260183, -0.000041282,  0.000214596,  0.000231934, 2386.695000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000231934,  0.000214596
2017-03-21 13:20:01.048226, slv, 022772fffe0d7313(unknown)/1,  0.000260183, -0.000040821,  0.000214596,  0.000207553, 2386.695000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000207553,  0.000214596
2017-03-21 13:20:01.802012, slv, 022772fffe0d7313(unknown)/1,  0.000259591, -0.000040821,  0.000235190,  0.000207553, 2345.874000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000207553,  0.000235190
2017-03-21 13:20:02.049156, slv, 022772fffe0d7313(unknown)/1,  0.000259591, -0.000045389,  0.000235190,  0.000221443, 2345.874000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000221443,  0.000235190
2017-03-21 13:20:02.466164, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.000045389,  0.000210760,  0.000221443, 2300.485000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000221443,  0.000210760
2017-03-21 13:20:03.048662, slv, 022772fffe0d7313(unknown)/1,  0.000258953,  0.000159285,  0.000210760,  0.000615672, 2300.485000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000615672,  0.000210760
2017-03-21 13:20:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000258953,  0.000136100,  0.000210760,  0.000174434, 2459.770000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000174434,  0.000210760
2017-03-21 13:20:04.078872, slv, 022772fffe0d7313(unknown)/1,  0.000258150,  0.000136100,  0.000223663,  0.000174434, 2595.870000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000174434,  0.000223663
2017-03-21 13:20:04.416222, slv, 022772fffe0d7313(unknown)/1,  0.000257168,  0.000136100,  0.000208552,  0.000174434, 2595.870000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000174434,  0.000208552
2017-03-21 13:20:04.870378, slv, 022772fffe0d7313(unknown)/1,  0.000264871,  0.000136100,  0.002443305,  0.000174434, 2595.870000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000174434,  0.002443305
2017-03-21 13:20:04.976476, slv, 022772fffe0d7313(unknown)/1,  0.000272661,  0.000136100,  0.000261485,  0.000174434, 2595.870000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000174434,  0.000261485
2017-03-21 13:20:05.048368, slv, 022772fffe0d7313(unknown)/1,  0.000272661, -0.000027911,  0.000261485,  0.000301358, 2595.870000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000301358,  0.000261485
2017-03-21 13:20:06.048328, slv, 022772fffe0d7313(unknown)/1,  0.000272661, -0.000013351,  0.000261485,  0.000217262, 2567.959000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000217262,  0.000261485
2017-03-21 13:20:06.525252, slv, 022772fffe0d7313(unknown)/1,  0.000271834, -0.000013351,  0.000225833,  0.000217262, 2554.608000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000217262,  0.000225833
2017-03-21 13:20:07.058497, slv, 022772fffe0d7313(unknown)/1,  0.000271834, -0.000033435,  0.000225833,  0.000260362, 2554.608000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000260362,  0.000225833
2017-03-21 13:20:07.509808, slv, 022772fffe0d7313(unknown)/1,  0.000271236, -0.000033435,  0.000230666,  0.000260362, 2521.173000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000260362,  0.000230666
2017-03-21 13:20:08.048222, slv, 022772fffe0d7313(unknown)/1,  0.000271236, -0.000038624,  0.000230666,  0.000205459, 2521.173000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000205459,  0.000230666
2017-03-21 13:20:08.992190, slv, 022772fffe0d7313(unknown)/1,  0.000271094, -0.000038624,  0.000352103,  0.000205459, 2482.549000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000205459,  0.000352103
2017-03-21 13:20:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000271094, -0.000073706,  0.000352103,  0.000189458, 2482.549000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000189458,  0.000352103
2017-03-21 13:20:09.913816, slv, 022772fffe0d7313(unknown)/1,  0.000270486, -0.000073706,  0.000181592,  0.000189458, 2408.843000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000189458,  0.000181592
2017-03-21 13:20:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000270486, -0.000045869,  0.000181592,  0.000260383, 2408.843000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000260383,  0.000181592
2017-03-21 13:20:10.355097, slv, 022772fffe0d7313(unknown)/1,  0.000269722, -0.000045869,  0.000254918,  0.000260383, 2362.974000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000260383,  0.000254918
2017-03-21 13:20:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000269722, -0.000030550,  0.000254918,  0.000218723, 2362.974000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000218723,  0.000254918
2017-03-21 13:20:12.049022, slv, 022772fffe0d7313(unknown)/1,  0.000269722, -0.000057602,  0.000254918,  0.000205515, 2332.424000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000205515,  0.000254918
2017-03-21 13:20:12.160565, slv, 022772fffe0d7313(unknown)/1,  0.000269221, -0.000057602,  0.000229911,  0.000205515, 2274.822000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000205515,  0.000229911
2017-03-21 13:20:13.049348, slv, 022772fffe0d7313(unknown)/1,  0.000269221,  0.000502649,  0.000229911,  0.001338725, 2274.822000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.001338725,  0.000229911
2017-03-21 13:20:14.044651, slv, 022772fffe0d7313(unknown)/1,  0.000273097,  0.000502649,  0.000294872,  0.001338725, 2777.471000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.001338725,  0.000294872
2017-03-21 13:20:14.048207, slv, 022772fffe0d7313(unknown)/1,  0.000273097,  0.000493206,  0.000294872,  0.000190005, 2777.471000000, S, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000190005,  0.000294872
2017-03-21 13:20:14.451151, slv, 022772fffe0d7313(unknown)/1,  0.000277125,  0.000493206,  0.000300043,  0.000190005, 3270.677000000, D, 0.000261394, 1536, -0.000004376, 53774, 2344, 67,  0.000190005,  0.000300043
2017-03-21 13:20:15.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277125, -0.000067976,  0.000300043,  0.000224264, 3270.677000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000224264,  0.000300043
2017-03-21 13:20:16.017697, slv, 022772fffe0d7313(unknown)/1,  0.000276958, -0.000067976,  0.000351329,  0.000224264, 3202.701000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000224264,  0.000351329
2017-03-21 13:20:16.048172, slv, 022772fffe0d7313(unknown)/1,  0.000276958, -0.000093171,  0.000351329,  0.000143476, 3202.701000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000143476,  0.000351329
2017-03-21 13:20:16.433725, slv, 022772fffe0d7313(unknown)/1,  0.000276795, -0.000093171,  0.000347134,  0.000143476, 3109.530000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000143476,  0.000347134
2017-03-21 13:20:17.048942, slv, 022772fffe0d7313(unknown)/1,  0.000276795, -0.000113806,  0.000347134,  0.000182665, 3109.530000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000182665,  0.000347134
2017-03-21 13:20:17.947979, slv, 022772fffe0d7313(unknown)/1,  0.000276193, -0.000113806,  0.000279688,  0.000182665, 2995.724000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000182665,  0.000279688
2017-03-21 13:20:18.048143, slv, 022772fffe0d7313(unknown)/1,  0.000276193, -0.000113849,  0.000279688,  0.000142624, 2995.724000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000142624,  0.000279688
2017-03-21 13:20:18.625647, slv, 022772fffe0d7313(unknown)/1,  0.000275625, -0.000113849,  0.000354509,  0.000142624, 2881.875000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000142624,  0.000354509
2017-03-21 13:20:19.048152, slv, 022772fffe0d7313(unknown)/1,  0.000275625, -0.000143267,  0.000354509,  0.000122659, 2881.875000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000122659,  0.000354509
2017-03-21 13:20:19.646002, slv, 022772fffe0d7313(unknown)/1,  0.000274828, -0.000143267,  0.000278738,  0.000122659, 2738.608000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000122659,  0.000278738
2017-03-21 13:20:19.938006, slv, 022772fffe0d7313(unknown)/1,  0.000273473, -0.000143267,  0.000228489,  0.000122659, 2738.608000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000122659,  0.000228489
2017-03-21 13:20:20.048193, slv, 022772fffe0d7313(unknown)/1,  0.000273473, -0.000125940,  0.000228489,  0.000174558, 2738.608000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000174558,  0.000228489
2017-03-21 13:20:21.048350, slv, 022772fffe0d7313(unknown)/1,  0.000273473, -0.000052306,  0.000228489,  0.000267775, 2612.668000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000267775,  0.000228489
2017-03-21 13:20:21.074234, slv, 022772fffe0d7313(unknown)/1,  0.000272508, -0.000052306,  0.000227933,  0.000267775, 2560.362000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000267775,  0.000227933
2017-03-21 13:20:22.049210, slv, 022772fffe0d7313(unknown)/1,  0.000272508, -0.000011682,  0.000227933,  0.000254841, 2560.362000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000254841,  0.000227933
2017-03-21 13:20:22.145605, slv, 022772fffe0d7313(unknown)/1,  0.000272106, -0.000011682,  0.000236587,  0.000254841, 2548.680000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000254841,  0.000236587
2017-03-21 13:20:22.189214, slv, 022772fffe0d7313(unknown)/1,  0.000271617, -0.000011682,  0.000216958,  0.000254841, 2548.680000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000254841,  0.000216958
2017-03-21 13:20:23.048196, slv, 022772fffe0d7313(unknown)/1,  0.000271617, -0.000069450,  0.000216958,  0.000150382, 2548.680000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000150382,  0.000216958
2017-03-21 13:20:23.569605, slv, 022772fffe0d7313(unknown)/1,  0.000270889, -0.000069450,  0.000277987,  0.000150382, 2479.230000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000150382,  0.000277987
2017-03-21 13:20:24.048311, slv, 022772fffe0d7313(unknown)/1,  0.000270889, -0.000065308,  0.000277987,  0.000261506, 2479.230000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000261506,  0.000277987
2017-03-21 13:20:24.317192, slv, 022772fffe0d7313(unknown)/1,  0.000270324, -0.000065308,  0.000248986,  0.000261506, 2413.922000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000261506,  0.000248986
2017-03-21 13:20:25.048230, slv, 022772fffe0d7313(unknown)/1,  0.000270324, -0.000051143,  0.000248986,  0.000177420, 2413.922000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000177420,  0.000248986
2017-03-21 13:20:25.834774, slv, 022772fffe0d7313(unknown)/1,  0.000269600, -0.000051143,  0.000207939,  0.000177420, 2362.779000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000177420,  0.000207939
2017-03-21 13:20:26.048326, slv, 022772fffe0d7313(unknown)/1,  0.000269600, -0.000039512,  0.000207939,  0.000283481, 2362.779000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000283481,  0.000207939
2017-03-21 13:20:26.629736, slv, 022772fffe0d7313(unknown)/1,  0.000268736, -0.000039512,  0.000188277,  0.000283481, 2323.267000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000283481,  0.000188277
2017-03-21 13:20:27.061834, slv, 022772fffe0d7313(unknown)/1,  0.000268736, -0.000017827,  0.000188277,  0.000219202, 2323.267000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000219202,  0.000188277
2017-03-21 13:20:27.546834, slv, 022772fffe0d7313(unknown)/1,  0.000268072, -0.000017827,  0.000213882,  0.000219202, 2305.440000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000219202,  0.000213882
2017-03-21 13:20:28.048329, slv, 022772fffe0d7313(unknown)/1,  0.000268072, -0.000025266,  0.000213882,  0.000267073, 2305.440000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000267073,  0.000213882
2017-03-21 13:20:28.724056, slv, 022772fffe0d7313(unknown)/1,  0.000267511, -0.000025266,  0.000228579,  0.000267073, 2280.174000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000267073,  0.000228579
2017-03-21 13:20:29.048242, slv, 022772fffe0d7313(unknown)/1,  0.000267511, -0.000009880,  0.000228579,  0.000248748, 2280.174000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000248748,  0.000228579
2017-03-21 13:20:29.675199, slv, 022772fffe0d7313(unknown)/1,  0.000267193, -0.000009880,  0.000244360,  0.000248748, 2270.294000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000248748,  0.000244360
2017-03-21 13:20:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000267193, -0.000031684,  0.000244360,  0.000222587, 2270.294000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000222587,  0.000244360
2017-03-21 13:20:30.750195, slv, 022772fffe0d7313(unknown)/1,  0.000266821, -0.000031684,  0.000257959,  0.000222587, 2238.610000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000222587,  0.000257959
2017-03-21 13:20:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000266821, -0.000052208,  0.000257959,  0.000207011, 2238.610000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000207011,  0.000257959
2017-03-21 13:20:31.541629, slv, 022772fffe0d7313(unknown)/1,  0.000266207, -0.000052208,  0.000222581,  0.000207011, 2186.402000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000207011,  0.000222581
2017-03-21 13:20:32.049013, slv, 022772fffe0d7313(unknown)/1,  0.000266207, -0.000047315,  0.000222581,  0.000231387, 2186.402000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000231387,  0.000222581
2017-03-21 13:20:33.048338, slv, 022772fffe0d7313(unknown)/1,  0.000266207, -0.000043069,  0.000222581,  0.000214889, 2139.087000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000214889,  0.000222581
2017-03-21 13:20:33.156567, slv, 022772fffe0d7313(unknown)/1,  0.000265385, -0.000043069,  0.000210005,  0.000214889, 2096.018000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000214889,  0.000210005
2017-03-21 13:20:33.844315, slv, 022772fffe0d7313(unknown)/1,  0.000264644, -0.000043069,  0.000232035,  0.000214889, 2096.018000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000214889,  0.000232035
2017-03-21 13:20:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000264644, -0.000029115,  0.000232035,  0.000257731, 2096.018000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000257731,  0.000232035
2017-03-21 13:20:34.972949, slv, 022772fffe0d7313(unknown)/1,  0.000264194, -0.000029115,  0.000238685,  0.000257731, 2066.903000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000257731,  0.000238685
2017-03-21 13:20:35.039643, slv, 022772fffe0d7313(unknown)/1,  0.000263837, -0.000029115,  0.000211337,  0.000257731, 2066.903000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000257731,  0.000211337
2017-03-21 13:20:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000263837, -0.000021377,  0.000211337,  0.000227995, 2066.903000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000227995,  0.000211337
2017-03-21 13:20:35.835564, slv, 022772fffe0d7313(unknown)/1,  0.000263498, -0.000021377,  0.000271502,  0.000227995, 2045.526000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000227995,  0.000271502
2017-03-21 13:20:36.048325, slv, 022772fffe0d7313(unknown)/1,  0.000263498, -0.000005132,  0.000271502,  0.000289076, 2045.526000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000289076,  0.000271502
2017-03-21 13:20:36.512809, slv, 022772fffe0d7313(unknown)/1,  0.000263204, -0.000005132,  0.000190064,  0.000289076, 2040.394000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000289076,  0.000190064
2017-03-21 13:20:37.048331, slv, 022772fffe0d7313(unknown)/1,  0.000263204,  0.000019680,  0.000190064,  0.000276986, 2040.394000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000276986,  0.000190064
2017-03-21 13:20:37.564036, slv, 022772fffe0d7313(unknown)/1,  0.000262971,  0.000019680,  0.000236914,  0.000276986, 2060.074000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000276986,  0.000236914
2017-03-21 13:20:37.841899, slv, 022772fffe0d7313(unknown)/1,  0.000262736,  0.000019680,  0.000200943,  0.000276986, 2060.074000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000276986,  0.000200943
2017-03-21 13:20:38.048380, slv, 022772fffe0d7313(unknown)/1,  0.000262736,  0.000053042,  0.000200943,  0.000355038, 2060.074000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000355038,  0.000200943
2017-03-21 13:20:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000262736,  0.000058280,  0.000200943,  0.000286995, 2113.116000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000286995,  0.000200943
2017-03-21 13:20:39.440871, slv, 022772fffe0d7313(unknown)/1,  0.000262241,  0.000058280,  0.000159198,  0.000286995, 2171.396000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000286995,  0.000159198
2017-03-21 13:20:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000262241,  0.000007654,  0.000159198,  0.000253291, 2171.396000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000253291,  0.000159198
2017-03-21 13:20:40.933147, slv, 022772fffe0d7313(unknown)/1,  0.000261820,  0.000007654,  0.000241592,  0.000253291, 2179.050000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000253291,  0.000241592
2017-03-21 13:20:41.016231, slv, 022772fffe0d7313(unknown)/1,  0.000261543,  0.000007654,  0.000228310,  0.000253291, 2179.050000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000253291,  0.000228310
2017-03-21 13:20:41.048294, slv, 022772fffe0d7313(unknown)/1,  0.000261543,  0.000004519,  0.000228310,  0.000279532, 2179.050000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000279532,  0.000228310
2017-03-21 13:20:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000261543, -0.000013477,  0.000228310,  0.000216601, 2183.569000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000216601,  0.000228310
2017-03-21 13:20:42.499099, slv, 022772fffe0d7313(unknown)/1,  0.000260855, -0.000013477,  0.000171907,  0.000216601, 2170.092000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000216601,  0.000171907
2017-03-21 13:20:43.049012, slv, 022772fffe0d7313(unknown)/1,  0.000260855, -0.000037067,  0.000171907,  0.000231663, 2170.092000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000231663,  0.000171907
2017-03-21 13:20:44.048532, slv, 022772fffe0d7313(unknown)/1,  0.000260855,  0.000064762,  0.000171907,  0.000419571, 2133.025000000, S, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000419571,  0.000171907
2017-03-21 13:20:44.397551, slv, 022772fffe0d7313(unknown)/1,  0.000260554,  0.000064762,  0.000158269,  0.000419571, 2197.787000000, D, 0.000264002, 5293, 0.000029350, 137658, 2445, 187,  0.000419571,  0.000158269
2017-03-21 13:20:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000260554,  0.000073477,  0.000158269,  0.000248791, 2197.787000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000248791,  0.000158269
2017-03-21 13:20:46.047286, slv, 022772fffe0d7313(unknown)/1,  0.000260510,  0.000073477,  0.000204271,  0.000248791, 2271.264000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000248791,  0.000204271
2017-03-21 13:20:46.048173, slv, 022772fffe0d7313(unknown)/1,  0.000260510, -0.000034025,  0.000204271,  0.000204222, 2271.264000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000204222,  0.000204271
2017-03-21 13:20:47.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260510, -0.000043557,  0.000204271,  0.000229684, 2237.239000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000229684,  0.000204271
2017-03-21 13:20:47.946029, slv, 022772fffe0d7313(unknown)/1,  0.000260042, -0.000043557,  0.000239438,  0.000229684, 2193.682000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000229684,  0.000239438
2017-03-21 13:20:48.059609, slv, 022772fffe0d7313(unknown)/1,  0.000260042, -0.000031226,  0.000239438,  0.000228416, 2193.682000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000228416,  0.000239438
2017-03-21 13:20:49.048345, slv, 022772fffe0d7313(unknown)/1,  0.000260042,  0.000001074,  0.000239438,  0.000293816, 2162.456000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000293816,  0.000239438
2017-03-21 13:20:49.358613, slv, 022772fffe0d7313(unknown)/1,  0.000260013,  0.000001074,  0.000269688,  0.000293816, 2163.530000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000293816,  0.000269688
2017-03-21 13:20:49.685644, slv, 022772fffe0d7313(unknown)/1,  0.000260177,  0.000001074,  0.000224777,  0.000293816, 2163.530000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000293816,  0.000224777
2017-03-21 13:20:50.048293, slv, 022772fffe0d7313(unknown)/1,  0.000260177,  0.000026885,  0.000224777,  0.000280173, 2163.530000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000280173,  0.000224777
2017-03-21 13:20:50.604550, slv, 022772fffe0d7313(unknown)/1,  0.000259974,  0.000026885,  0.000190030,  0.000280173, 2190.415000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000280173,  0.000190030
2017-03-21 13:20:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000259974, -0.000002318,  0.000190030,  0.000235342, 2190.415000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000235342,  0.000190030
2017-03-21 13:20:52.048249, slv, 022772fffe0d7313(unknown)/1,  0.000259974, -0.000029962,  0.000190030,  0.000224682, 2188.097000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000224682,  0.000190030
2017-03-21 13:20:52.307155, slv, 022772fffe0d7313(unknown)/1,  0.000259403, -0.000029962,  0.000198959,  0.000224682, 2158.135000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000224682,  0.000198959
2017-03-21 13:20:53.049052, slv, 022772fffe0d7313(unknown)/1,  0.000259403, -0.000020690,  0.000198959,  0.000253315, 2158.135000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000253315,  0.000198959
2017-03-21 13:20:53.772298, slv, 022772fffe0d7313(unknown)/1,  0.000258857, -0.000020690,  0.000220913,  0.000253315, 2137.445000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000253315,  0.000220913
2017-03-21 13:20:54.048412, slv, 022772fffe0d7313(unknown)/1,  0.000258857,  0.000033891,  0.000220913,  0.000332728, 2137.445000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000332728,  0.000220913
2017-03-21 13:20:55.048459, slv, 022772fffe0d7313(unknown)/1,  0.000258857,  0.000102006,  0.000220913,  0.000388999, 2171.336000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000388999,  0.000220913
2017-03-21 13:20:55.762522, slv, 022772fffe0d7313(unknown)/1,  0.000259208,  0.000102006,  0.000261987,  0.000388999, 2273.342000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000388999,  0.000261987
2017-03-21 13:20:56.048292, slv, 022772fffe0d7313(unknown)/1,  0.000259208,  0.000055891,  0.000261987,  0.000240847, 2273.342000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000240847,  0.000261987
2017-03-21 13:20:57.048357, slv, 022772fffe0d7313(unknown)/1,  0.000259208, -0.000008397,  0.000261987,  0.000260775, 2329.233000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000260775,  0.000261987
2017-03-21 13:20:57.508472, slv, 022772fffe0d7313(unknown)/1,  0.000259598, -0.000008397,  0.000224901,  0.000260775, 2320.836000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000260775,  0.000224901
2017-03-21 13:20:58.049029, slv, 022772fffe0d7313(unknown)/1,  0.000259598, -0.000006882,  0.000224901,  0.000244267, 2320.836000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000244267,  0.000224901
2017-03-21 13:20:58.353551, slv, 022772fffe0d7313(unknown)/1,  0.000259315, -0.000006882,  0.000235885,  0.000244267, 2313.954000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000244267,  0.000235885
2017-03-21 13:20:59.048300, slv, 022772fffe0d7313(unknown)/1,  0.000259315,  0.000007894,  0.000235885,  0.000290434, 2313.954000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000290434,  0.000235885
2017-03-21 13:20:59.091118, slv, 022772fffe0d7313(unknown)/1,  0.000258883,  0.000007894,  0.000156130,  0.000290434, 2321.848000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000290434,  0.000156130
2017-03-21 13:21:00.048219, slv, 022772fffe0d7313(unknown)/1,  0.000258883, -0.000016565,  0.000156130,  0.000194635, 2321.848000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000194635,  0.000156130
2017-03-21 13:21:00.354685, slv, 022772fffe0d7313(unknown)/1,  0.000258421, -0.000016565,  0.000276035,  0.000194635, 2305.283000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000194635,  0.000276035
2017-03-21 13:21:01.048265, slv, 022772fffe0d7313(unknown)/1,  0.000258421, -0.000052566,  0.000276035,  0.000217536, 2305.283000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000217536,  0.000276035
2017-03-21 13:21:01.994601, slv, 022772fffe0d7313(unknown)/1,  0.000258056, -0.000052566,  0.000251952,  0.000217536, 2252.717000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000217536,  0.000251952
2017-03-21 13:21:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000258056, -0.000039723,  0.000251952,  0.000219494, 2252.717000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000219494,  0.000251952
2017-03-21 13:21:03.049846, slv, 022772fffe0d7313(unknown)/1,  0.000258056,  0.000292929,  0.000251952,  0.000882477, 2212.994000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000882477,  0.000251952
2017-03-21 13:21:03.649027, slv, 022772fffe0d7313(unknown)/1,  0.000260117,  0.000292929,  0.000207827,  0.000882477, 2505.923000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000882477,  0.000207827
2017-03-21 13:21:04.048291, slv, 022772fffe0d7313(unknown)/1,  0.000260117,  0.000312460,  0.000207827,  0.000260617, 2505.923000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000260617,  0.000207827
2017-03-21 13:21:04.089639, slv, 022772fffe0d7313(unknown)/1,  0.000262270,  0.000312460,  0.000240803,  0.000260617, 2818.383000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000260617,  0.000240803
2017-03-21 13:21:04.680356, slv, 022772fffe0d7313(unknown)/1,  0.000261971,  0.000312460,  0.000210410,  0.000260617, 2818.383000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000260617,  0.000210410
2017-03-21 13:21:05.048258, slv, 022772fffe0d7313(unknown)/1,  0.000261971, -0.000021516,  0.000210410,  0.000218438, 2818.383000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000218438,  0.000210410
2017-03-21 13:21:05.409765, slv, 022772fffe0d7313(unknown)/1,  0.000261621, -0.000021516,  0.000268824,  0.000218438, 2796.867000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000218438,  0.000268824
2017-03-21 13:21:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000261621, -0.000044040,  0.000268824,  0.000217073, 2796.867000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000217073,  0.000268824
2017-03-21 13:21:06.641553, slv, 022772fffe0d7313(unknown)/1,  0.000261275, -0.000044040,  0.000253509,  0.000217073, 2752.827000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000217073,  0.000253509
2017-03-21 13:21:06.847637, slv, 022772fffe0d7313(unknown)/1,  0.000262765, -0.000044040,  0.000738873,  0.000217073, 2752.827000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000217073,  0.000738873
2017-03-21 13:21:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000262765, -0.000019946,  0.000738873,  0.000267421, 2752.827000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000267421,  0.000738873
2017-03-21 13:21:08.049134, slv, 022772fffe0d7313(unknown)/1,  0.000262765, -0.000007628,  0.000738873,  0.000242852, 2732.881000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000242852,  0.000738873
2017-03-21 13:21:08.264063, slv, 022772fffe0d7313(unknown)/1,  0.000264308, -0.000007628,  0.000247264,  0.000242852, 2725.253000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000242852,  0.000247264
2017-03-21 13:21:08.624442, slv, 022772fffe0d7313(unknown)/1,  0.000263904, -0.000007628,  0.000220877,  0.000242852, 2725.253000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000242852,  0.000220877
2017-03-21 13:21:08.896549, slv, 022772fffe0d7313(unknown)/1,  0.000263474, -0.000007628,  0.000238996,  0.000242852, 2725.253000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000242852,  0.000238996
2017-03-21 13:21:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000263474, -0.000042224,  0.000238996,  0.000198938, 2725.253000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000198938,  0.000238996
2017-03-21 13:21:09.109121, slv, 022772fffe0d7313(unknown)/1,  0.000262956, -0.000042224,  0.000240414,  0.000198938, 2683.029000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000198938,  0.000240414
2017-03-21 13:21:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000262956, -0.000050325,  0.000240414,  0.000226841, 2683.029000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000226841,  0.000240414
2017-03-21 13:21:10.146544, slv, 022772fffe0d7313(unknown)/1,  0.000262318, -0.000050325,  0.000222285,  0.000226841, 2632.704000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000226841,  0.000222285
2017-03-21 13:21:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000262318, -0.000009419,  0.000222285,  0.000279595, 2632.704000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000279595,  0.000222285
2017-03-21 13:21:11.469808, slv, 022772fffe0d7313(unknown)/1,  0.000261948, -0.000009419,  0.000225705,  0.000279595, 2623.285000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000279595,  0.000225705
2017-03-21 13:21:11.960169, slv, 022772fffe0d7313(unknown)/1,  0.000261959, -0.000009419,  0.000265765,  0.000279595, 2623.285000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000279595,  0.000265765
2017-03-21 13:21:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261959, -0.000024071,  0.000265765,  0.000196540, 2623.285000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000196540,  0.000265765
2017-03-21 13:21:12.596441, slv, 022772fffe0d7313(unknown)/1,  0.000261578, -0.000024071,  0.000208464,  0.000196540, 2599.214000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000196540,  0.000208464
2017-03-21 13:21:13.049200, slv, 022772fffe0d7313(unknown)/1,  0.000261578, -0.000025121,  0.000208464,  0.000276754, 2599.214000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000276754,  0.000208464
2017-03-21 13:21:13.411656, slv, 022772fffe0d7313(unknown)/1,  0.000261016, -0.000025121,  0.000220604,  0.000276754, 2574.093000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000276754,  0.000220604
2017-03-21 13:21:13.985004, slv, 022772fffe0d7313(unknown)/1,  0.000260965, -0.000025121,  0.000256949,  0.000276754, 2574.093000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000276754,  0.000256949
2017-03-21 13:21:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000260965, -0.000002328,  0.000256949,  0.000241133, 2574.093000000, S, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000241133,  0.000256949
2017-03-21 13:21:14.104022, slv, 022772fffe0d7313(unknown)/1,  0.000261048, -0.000002328,  0.000290341,  0.000241133, 2571.765000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000241133,  0.000290341
2017-03-21 13:21:14.817410, slv, 022772fffe0d7313(unknown)/1,  0.000260713, -0.000002328,  0.000185856,  0.000241133, 2571.765000000, D, 0.000267837, 5154, -0.000035763, 51194, 2370, 326,  0.000241133,  0.000185856
2017-03-21 13:21:15.040834, slv, 022772fffe0d7313(unknown)/1,  0.000260165, -0.000002328,  0.000234317,  0.000241133, 2571.765000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000241133,  0.000234317
2017-03-21 13:21:15.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260165, -0.000003295,  0.000234317,  0.000273407, 2571.765000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000273407,  0.000234317
2017-03-21 13:21:15.057812, slv, 022772fffe0d7313(unknown)/1,  0.000259737, -0.000003295,  0.000182206,  0.000273407, 2568.470000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000273407,  0.000182206
2017-03-21 13:21:15.183739, slv, 022772fffe0d7313(unknown)/1,  0.000259432, -0.000003295,  0.000231926,  0.000273407, 2568.470000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000273407,  0.000231926
2017-03-21 13:21:15.733551, slv, 022772fffe0d7313(unknown)/1,  0.000259239, -0.000003295,  0.000209604,  0.000273407, 2568.470000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000273407,  0.000209604
2017-03-21 13:21:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000259239,  0.000002568,  0.000209604,  0.000251133, 2568.470000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000251133,  0.000209604
2017-03-21 13:21:16.669967, slv, 022772fffe0d7313(unknown)/1,  0.000258938,  0.000002568,  0.000225666,  0.000251133, 2571.038000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000251133,  0.000225666
2017-03-21 13:21:17.048353, slv, 022772fffe0d7313(unknown)/1,  0.000258938,  0.000002021,  0.000225666,  0.000271087, 2571.038000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000271087,  0.000225666
2017-03-21 13:21:18.055463, slv, 022772fffe0d7313(unknown)/1,  0.000258938, -0.000025188,  0.000225666,  0.000196414, 2573.059000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000196414,  0.000225666
2017-03-21 13:21:18.498225, slv, 022772fffe0d7313(unknown)/1,  0.000258503, -0.000025188,  0.000251073,  0.000196414, 2547.871000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000196414,  0.000251073
2017-03-21 13:21:18.512888, slv, 022772fffe0d7313(unknown)/1,  0.000257875, -0.000025188,  0.000229442,  0.000196414, 2547.871000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000196414,  0.000229442
2017-03-21 13:21:19.048269, slv, 022772fffe0d7313(unknown)/1,  0.000257875, -0.000039815,  0.000229442,  0.000240769, 2547.871000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000240769,  0.000229442
2017-03-21 13:21:19.439292, slv, 022772fffe0d7313(unknown)/1,  0.000257262, -0.000039815,  0.000207956,  0.000240769, 2508.056000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000240769,  0.000207956
2017-03-21 13:21:20.048227, slv, 022772fffe0d7313(unknown)/1,  0.000257262, -0.000032776,  0.000207956,  0.000208816, 2508.056000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000208816,  0.000207956
2017-03-21 13:21:21.013478, slv, 022772fffe0d7313(unknown)/1,  0.000256638, -0.000032776,  0.000211849,  0.000208816, 2475.280000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000208816,  0.000211849
2017-03-21 13:21:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000256638, -0.000056482,  0.000211849,  0.000192120, 2475.280000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000192120,  0.000211849
2017-03-21 13:21:21.873127, slv, 022772fffe0d7313(unknown)/1,  0.000255810, -0.000056482,  0.000201797,  0.000192120, 2418.798000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000192120,  0.000201797
2017-03-21 13:21:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000255810, -0.000054928,  0.000201797,  0.000210471, 2418.798000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000210471,  0.000201797
2017-03-21 13:21:23.049074, slv, 022772fffe0d7313(unknown)/1,  0.000255810, -0.000044736,  0.000201797,  0.000211676, 2363.870000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000211676,  0.000201797
2017-03-21 13:21:23.537061, slv, 022772fffe0d7313(unknown)/1,  0.000255011, -0.000044736,  0.000213100,  0.000211676, 2319.134000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000211676,  0.000213100
2017-03-21 13:21:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255011, -0.000009709,  0.000213100,  0.000279727, 2319.134000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000279727,  0.000213100
2017-03-21 13:21:24.374510, slv, 022772fffe0d7313(unknown)/1,  0.000254583, -0.000009709,  0.000205965,  0.000279727, 2309.425000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000279727,  0.000205965
2017-03-21 13:21:24.873856, slv, 022772fffe0d7313(unknown)/1,  0.000254378, -0.000009709,  0.000200331,  0.000279727, 2309.425000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000279727,  0.000200331
2017-03-21 13:21:25.048303, slv, 022772fffe0d7313(unknown)/1,  0.000254378,  0.000012508,  0.000200331,  0.000254678, 2309.425000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000254678,  0.000200331
2017-03-21 13:21:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254378, -0.000023437,  0.000200331,  0.000207203, 2321.933000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000207203,  0.000200331
2017-03-21 13:21:26.192159, slv, 022772fffe0d7313(unknown)/1,  0.000253995, -0.000023437,  0.000232299,  0.000207203, 2298.496000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000207203,  0.000232299
2017-03-21 13:21:27.048376, slv, 022772fffe0d7313(unknown)/1,  0.000253995, -0.000011596,  0.000232299,  0.000277977, 2298.496000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000277977,  0.000232299
2017-03-21 13:21:27.470064, slv, 022772fffe0d7313(unknown)/1,  0.000253742, -0.000011596,  0.000233818,  0.000277977, 2286.900000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000277977,  0.000233818
2017-03-21 13:21:28.049086, slv, 022772fffe0d7313(unknown)/1,  0.000253742,  0.000031584,  0.000233818,  0.000292928, 2286.900000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000292928,  0.000233818
2017-03-21 13:21:28.559992, slv, 022772fffe0d7313(unknown)/1,  0.000253523,  0.000031584,  0.000154154,  0.000292928, 2318.484000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000292928,  0.000154154
2017-03-21 13:21:28.607505, slv, 022772fffe0d7313(unknown)/1,  0.000253170,  0.000031584,  0.000183787,  0.000292928, 2318.484000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000292928,  0.000183787
2017-03-21 13:21:29.048342, slv, 022772fffe0d7313(unknown)/1,  0.000253170,  0.000057745,  0.000183787,  0.000329475, 2318.484000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000329475,  0.000183787
2017-03-21 13:21:29.116974, slv, 022772fffe0d7313(unknown)/1,  0.000253150,  0.000057745,  0.000201395,  0.000329475, 2376.229000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000329475,  0.000201395
2017-03-21 13:21:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000253150,  0.000008805,  0.000201395,  0.000194456, 2376.229000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000194456,  0.000201395
2017-03-21 13:21:30.412574, slv, 022772fffe0d7313(unknown)/1,  0.000252956,  0.000008805,  0.000237577,  0.000194456, 2385.034000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000194456,  0.000237577
2017-03-21 13:21:31.048503, slv, 022772fffe0d7313(unknown)/1,  0.000252956,  0.000043772,  0.000237577,  0.000399194, 2385.034000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000399194,  0.000237577
2017-03-21 13:21:31.876742, slv, 022772fffe0d7313(unknown)/1,  0.000253293,  0.000043772,  0.000266799,  0.000399194, 2428.806000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000399194,  0.000266799
2017-03-21 13:21:32.048274, slv, 022772fffe0d7313(unknown)/1,  0.000253293,  0.000064896,  0.000266799,  0.000236847, 2428.806000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000236847,  0.000266799
2017-03-21 13:21:32.746382, slv, 022772fffe0d7313(unknown)/1,  0.000253850,  0.000064896,  0.000252856,  0.000236847, 2493.702000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000236847,  0.000252856
2017-03-21 13:21:33.048998, slv, 022772fffe0d7313(unknown)/1,  0.000253850, -0.000022896,  0.000252856,  0.000224503, 2493.702000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000224503,  0.000252856
2017-03-21 13:21:34.048267, slv, 022772fffe0d7313(unknown)/1,  0.000253850, -0.000027300,  0.000252856,  0.000228596, 2470.806000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000228596,  0.000252856
2017-03-21 13:21:34.314018, slv, 022772fffe0d7313(unknown)/1,  0.000253584, -0.000027300,  0.000229009,  0.000228596, 2443.506000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000228596,  0.000229009
2017-03-21 13:21:35.048308, slv, 022772fffe0d7313(unknown)/1,  0.000253584, -0.000000394,  0.000229009,  0.000278050, 2443.506000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000278050,  0.000229009
2017-03-21 13:21:35.990563, slv, 022772fffe0d7313(unknown)/1,  0.000253533, -0.000000394,  0.000265681,  0.000278050, 2443.112000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000278050,  0.000265681
2017-03-21 13:21:36.048228, slv, 022772fffe0d7313(unknown)/1,  0.000253533, -0.000013689,  0.000265681,  0.000201689, 2443.112000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000201689,  0.000265681
2017-03-21 13:21:37.048391, slv, 022772fffe0d7313(unknown)/1,  0.000253533,  0.000000534,  0.000265681,  0.000306446, 2429.423000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000306446,  0.000265681
2017-03-21 13:21:37.897432, slv, 022772fffe0d7313(unknown)/1,  0.000253731,  0.000000534,  0.000214594,  0.000306446, 2429.957000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000306446,  0.000214594
2017-03-21 13:21:38.049222, slv, 022772fffe0d7313(unknown)/1,  0.000253731,  0.000036027,  0.000214594,  0.000272874, 2429.957000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000272874,  0.000214594
2017-03-21 13:21:38.788160, slv, 022772fffe0d7313(unknown)/1,  0.000254092,  0.000036027,  0.000313402,  0.000272874, 2465.984000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000272874,  0.000313402
2017-03-21 13:21:38.954840, slv, 022772fffe0d7313(unknown)/1,  0.000254379,  0.000036027,  0.000230604,  0.000272874, 2465.984000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000272874,  0.000230604
2017-03-21 13:21:39.048335, slv, 022772fffe0d7313(unknown)/1,  0.000254379,  0.000017316,  0.000230604,  0.000269870, 2465.984000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000269870,  0.000230604
2017-03-21 13:21:39.497839, slv, 022772fffe0d7313(unknown)/1,  0.000254225,  0.000017316,  0.000204817,  0.000269870, 2483.300000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000269870,  0.000204817
2017-03-21 13:21:40.048272, slv, 022772fffe0d7313(unknown)/1,  0.000254225,  0.000007658,  0.000204817,  0.000254051, 2483.300000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000254051,  0.000204817
2017-03-21 13:21:41.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254225, -0.000037943,  0.000204817,  0.000178512, 2490.958000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000178512,  0.000204817
2017-03-21 13:21:41.203575, slv, 022772fffe0d7313(unknown)/1,  0.000253763, -0.000037943,  0.000245370,  0.000178512, 2453.015000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000178512,  0.000245370
2017-03-21 13:21:41.943488, slv, 022772fffe0d7313(unknown)/1,  0.000252892, -0.000037943,  0.000189723,  0.000178512, 2453.015000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000178512,  0.000189723
2017-03-21 13:21:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000252892, -0.000062809,  0.000189723,  0.000202985, 2453.015000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000202985,  0.000189723
2017-03-21 13:21:42.605329, slv, 022772fffe0d7313(unknown)/1,  0.000251911, -0.000062809,  0.000189105,  0.000202985, 2390.206000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000202985,  0.000189105
2017-03-21 13:21:43.024230, slv, 022772fffe0d7313(unknown)/1,  0.000251066, -0.000062809,  0.000196234,  0.000202985, 2390.206000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000202985,  0.000196234
2017-03-21 13:21:43.049022, slv, 022772fffe0d7313(unknown)/1,  0.000251066, -0.000024577,  0.000196234,  0.000251818, 2390.206000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000251818,  0.000196234
2017-03-21 13:21:43.986954, slv, 022772fffe0d7313(unknown)/1,  0.000250456, -0.000024577,  0.000197078,  0.000251818, 2365.629000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000251818,  0.000197078
2017-03-21 13:21:44.048374, slv, 022772fffe0d7313(unknown)/1,  0.000250456,  0.000009283,  0.000197078,  0.000268271, 2365.629000000, S, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000268271,  0.000197078
2017-03-21 13:21:44.666364, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000009283,  0.000178505,  0.000268271, 2374.912000000, D, 0.000260925, 1621, 0.000012466, 86744, 2407, 230,  0.000268271,  0.000178505
2017-03-21 13:21:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000007391,  0.000178505,  0.000247008, 2374.912000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000247008,  0.000178505
2017-03-21 13:21:45.211034, slv, 022772fffe0d7313(unknown)/1,  0.000249794,  0.000007391,  0.000243163,  0.000247008, 2382.303000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000247008,  0.000243163
2017-03-21 13:21:46.048337, slv, 022772fffe0d7313(unknown)/1,  0.000249794,  0.000035651,  0.000243163,  0.000324129, 2382.303000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000324129,  0.000243163
2017-03-21 13:21:46.723512, slv, 022772fffe0d7313(unknown)/1,  0.000250564,  0.000035651,  0.000381882,  0.000324129, 2417.954000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000324129,  0.000381882
2017-03-21 13:21:47.048435, slv, 022772fffe0d7313(unknown)/1,  0.000250564,  0.000097476,  0.000381882,  0.000371182, 2417.954000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000371182,  0.000381882
2017-03-21 13:21:48.049023, slv, 022772fffe0d7313(unknown)/1,  0.000250564,  0.000053425,  0.000381882,  0.000236795, 2515.430000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000236795,  0.000381882
2017-03-21 13:21:48.338975, slv, 022772fffe0d7313(unknown)/1,  0.000251343,  0.000053425,  0.000258884,  0.000236795, 2568.855000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000236795,  0.000258884
2017-03-21 13:21:48.711528, slv, 022772fffe0d7313(unknown)/1,  0.000250903,  0.000053425,  0.000160277,  0.000236795, 2568.855000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000236795,  0.000160277
2017-03-21 13:21:49.048213, slv, 022772fffe0d7313(unknown)/1,  0.000250903, -0.000036327,  0.000160277,  0.000192016, 2568.855000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000192016,  0.000160277
2017-03-21 13:21:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250903, -0.000046355,  0.000160277,  0.000217078, 2532.528000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000217078,  0.000160277
2017-03-21 13:21:50.238594, slv, 022772fffe0d7313(unknown)/1,  0.000250436, -0.000046355,  0.000270011,  0.000217078, 2486.173000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000217078,  0.000270011
2017-03-21 13:21:50.780451, slv, 022772fffe0d7313(unknown)/1,  0.000250205, -0.000046355,  0.000238533,  0.000217078, 2486.173000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000217078,  0.000238533
2017-03-21 13:21:51.048340, slv, 022772fffe0d7313(unknown)/1,  0.000250205,  0.000016211,  0.000238533,  0.000316451, 2486.173000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000316451,  0.000238533
2017-03-21 13:21:52.048343, slv, 022772fffe0d7313(unknown)/1,  0.000250205,  0.000064475,  0.000238533,  0.000312910, 2502.384000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000312910,  0.000238533
2017-03-21 13:21:52.727059, slv, 022772fffe0d7313(unknown)/1,  0.000250056,  0.000064475,  0.000194102,  0.000312910, 2566.859000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000312910,  0.000194102
2017-03-21 13:21:53.049170, slv, 022772fffe0d7313(unknown)/1,  0.000250056,  0.000083471,  0.000194102,  0.000354294, 2566.859000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000354294,  0.000194102
2017-03-21 13:21:53.113685, slv, 022772fffe0d7313(unknown)/1,  0.000250764,  0.000083471,  0.000320207,  0.000354294, 2650.330000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000354294,  0.000320207
2017-03-21 13:21:53.319102, slv, 022772fffe0d7313(unknown)/1,  0.000251758,  0.000083471,  0.000228752,  0.000354294, 2650.330000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000354294,  0.000228752
2017-03-21 13:21:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000251758,  0.000030273,  0.000228752,  0.000208065, 2650.330000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000208065,  0.000228752
2017-03-21 13:21:54.102981, slv, 022772fffe0d7313(unknown)/1,  0.000251824,  0.000030273,  0.000232878,  0.000208065, 2680.603000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000208065,  0.000232878
2017-03-21 13:21:54.988727, slv, 022772fffe0d7313(unknown)/1,  0.000251504,  0.000030273,  0.000276305,  0.000208065, 2680.603000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000208065,  0.000276305
2017-03-21 13:21:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000251504, -0.000032542,  0.000276305,  0.000230112, 2680.603000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000230112,  0.000276305
2017-03-21 13:21:56.048221, slv, 022772fffe0d7313(unknown)/1,  0.000251504, -0.000032577,  0.000276305,  0.000207742, 2648.061000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000207742,  0.000276305
2017-03-21 13:21:56.512392, slv, 022772fffe0d7313(unknown)/1,  0.000251265, -0.000032577,  0.000252783,  0.000207742, 2615.484000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000207742,  0.000252783
2017-03-21 13:21:56.574067, slv, 022772fffe0d7313(unknown)/1,  0.000250958, -0.000032577,  0.000258103,  0.000207742, 2615.484000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000207742,  0.000258103
2017-03-21 13:21:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000250958, -0.000020670,  0.000258103,  0.000253380, 2615.484000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000253380,  0.000258103
2017-03-21 13:21:58.060837, slv, 022772fffe0d7313(unknown)/1,  0.000250958, -0.000022167,  0.000258103,  0.000204202, 2594.814000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000204202,  0.000258103
2017-03-21 13:21:58.549557, slv, 022772fffe0d7313(unknown)/1,  0.000250566, -0.000022167,  0.000233427,  0.000204202, 2572.647000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000204202,  0.000233427
2017-03-21 13:21:59.048219, slv, 022772fffe0d7313(unknown)/1,  0.000250566, -0.000046165,  0.000233427,  0.000204991, 2572.647000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000204991,  0.000233427
2017-03-21 13:22:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000250566, -0.000038866,  0.000233427,  0.000218408, 2526.482000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000218408,  0.000233427
2017-03-21 13:22:00.120580, slv, 022772fffe0d7313(unknown)/1,  0.000250085, -0.000038866,  0.000223013,  0.000218408, 2487.616000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000218408,  0.000223013
2017-03-21 13:22:00.691584, slv, 022772fffe0d7313(unknown)/1,  0.000249519, -0.000038866,  0.000195569,  0.000218408, 2487.616000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000218408,  0.000195569
2017-03-21 13:22:01.048402, slv, 022772fffe0d7313(unknown)/1,  0.000249519,  0.000023439,  0.000195569,  0.000328555, 2487.616000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000328555,  0.000195569
2017-03-21 13:22:01.962466, slv, 022772fffe0d7313(unknown)/1,  0.000249414,  0.000023439,  0.000228695,  0.000328555, 2511.055000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000328555,  0.000228695
2017-03-21 13:22:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000249414,  0.000008960,  0.000228695,  0.000188298, 2511.055000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000188298,  0.000228695
2017-03-21 13:22:02.998251, slv, 022772fffe0d7313(unknown)/1,  0.000249426,  0.000008960,  0.000255115,  0.000188298, 2520.015000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000188298,  0.000255115
2017-03-21 13:22:03.049182, slv, 022772fffe0d7313(unknown)/1,  0.000249426, -0.000046666,  0.000255115,  0.000217209, 2520.015000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000217209,  0.000255115
2017-03-21 13:22:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000249426, -0.000020133,  0.000255115,  0.000241376, 2473.349000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000241376,  0.000255115
2017-03-21 13:22:04.437963, slv, 022772fffe0d7313(unknown)/1,  0.000249120, -0.000020133,  0.000234591,  0.000241376, 2453.216000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000241376,  0.000234591
2017-03-21 13:22:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000249120,  0.000021935,  0.000234591,  0.000301040, 2453.216000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000301040,  0.000234591
2017-03-21 13:22:05.276301, slv, 022772fffe0d7313(unknown)/1,  0.000249268,  0.000021935,  0.000257384,  0.000301040, 2475.151000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000301040,  0.000257384
2017-03-21 13:22:05.987776, slv, 022772fffe0d7313(unknown)/1,  0.000249675,  0.000021935,  0.000241752,  0.000301040, 2475.151000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000301040,  0.000241752
2017-03-21 13:22:06.048213, slv, 022772fffe0d7313(unknown)/1,  0.000249675, -0.000000152,  0.000241752,  0.000197451, 2475.151000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000197451,  0.000241752
2017-03-21 13:22:07.048346, slv, 022772fffe0d7313(unknown)/1,  0.000249675, -0.000012817,  0.000241752,  0.000276266, 2474.999000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000276266,  0.000241752
2017-03-21 13:22:07.334997, slv, 022772fffe0d7313(unknown)/1,  0.000249850, -0.000012817,  0.000224359,  0.000276266, 2462.182000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000276266,  0.000224359
2017-03-21 13:22:08.049032, slv, 022772fffe0d7313(unknown)/1,  0.000249850,  0.000006668,  0.000224359,  0.000236596, 2462.182000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000236596,  0.000224359
2017-03-21 13:22:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000249850, -0.000014509,  0.000224359,  0.000234085, 2468.850000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000234085,  0.000224359
2017-03-21 13:22:09.063679, slv, 022772fffe0d7313(unknown)/1,  0.000249772, -0.000014509,  0.000244694,  0.000234085, 2454.341000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000234085,  0.000244694
2017-03-21 13:22:09.941777, slv, 022772fffe0d7313(unknown)/1,  0.000249460, -0.000014509,  0.000206386,  0.000234085, 2454.341000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000234085,  0.000206386
2017-03-21 13:22:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000249460, -0.000017870,  0.000206386,  0.000229483, 2454.341000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000229483,  0.000206386
2017-03-21 13:22:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000249460, -0.000018852,  0.000206386,  0.000231731, 2436.471000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000231731,  0.000206386
2017-03-21 13:22:11.831900, slv, 022772fffe0d7313(unknown)/1,  0.000249081, -0.000018852,  0.000228514,  0.000231731, 2417.619000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000231731,  0.000228514
2017-03-21 13:22:12.048218, slv, 022772fffe0d7313(unknown)/1,  0.000249081, -0.000036110,  0.000228514,  0.000194588, 2417.619000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000194588,  0.000228514
2017-03-21 13:22:13.052107, slv, 022772fffe0d7313(unknown)/1,  0.000249081,  0.000048645,  0.000228514,  0.000400864, 2381.509000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000400864,  0.000228514
2017-03-21 13:22:13.266121, slv, 022772fffe0d7313(unknown)/1,  0.000249432,  0.000048645,  0.000224948,  0.000400864, 2430.154000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000400864,  0.000224948
2017-03-21 13:22:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000249432,  0.000061945,  0.000224948,  0.000221539, 2430.154000000, S, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000221539,  0.000224948
2017-03-21 13:22:14.884143, slv, 022772fffe0d7313(unknown)/1,  0.000249568,  0.000061945,  0.000185075,  0.000221539, 2492.099000000, D, 0.000254816, 2707, -0.000006562, 32638, 2427, 84,  0.000221539,  0.000185075
2017-03-21 13:22:15.048391, slv, 022772fffe0d7313(unknown)/1,  0.000249568,  0.000032325,  0.000185075,  0.000342110, 2492.099000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000342110,  0.000185075
2017-03-21 13:22:15.435857, slv, 022772fffe0d7313(unknown)/1,  0.000249556,  0.000032325,  0.000246491,  0.000342110, 2524.424000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000342110,  0.000246491
2017-03-21 13:22:16.048207, slv, 022772fffe0d7313(unknown)/1,  0.000249556,  0.000022622,  0.000246491,  0.000202257, 2524.424000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000202257,  0.000246491
2017-03-21 13:22:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000249556, -0.000043359,  0.000246491,  0.000210136, 2547.046000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000210136,  0.000246491
2017-03-21 13:22:17.288853, slv, 022772fffe0d7313(unknown)/1,  0.000249637, -0.000043359,  0.000220180,  0.000210136, 2503.687000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000210136,  0.000220180
2017-03-21 13:22:17.869453, slv, 022772fffe0d7313(unknown)/1,  0.000249040, -0.000043359,  0.000205283,  0.000210136, 2503.687000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000210136,  0.000205283
2017-03-21 13:22:18.049041, slv, 022772fffe0d7313(unknown)/1,  0.000249040, -0.000008631,  0.000205283,  0.000271199, 2503.687000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000271199,  0.000205283
2017-03-21 13:22:19.048240, slv, 022772fffe0d7313(unknown)/1,  0.000249040, -0.000013834,  0.000205283,  0.000199214, 2495.056000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000199214,  0.000205283
2017-03-21 13:22:19.100334, slv, 022772fffe0d7313(unknown)/1,  0.000248382, -0.000013834,  0.000213155,  0.000199214, 2481.222000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000199214,  0.000213155
2017-03-21 13:22:19.497887, slv, 022772fffe0d7313(unknown)/1,  0.000247826, -0.000013834,  0.000239591,  0.000199214, 2481.222000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000199214,  0.000239591
2017-03-21 13:22:19.590518, slv, 022772fffe0d7313(unknown)/1,  0.000247164, -0.000013834,  0.000183729,  0.000199214, 2481.222000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000199214,  0.000183729
2017-03-21 13:22:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000247164, -0.000026760,  0.000183729,  0.000243470, 2481.222000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000243470,  0.000183729
2017-03-21 13:22:20.437013, slv, 022772fffe0d7313(unknown)/1,  0.000246500, -0.000026760,  0.000192333,  0.000243470, 2454.462000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000243470,  0.000192333
2017-03-21 13:22:21.048260, slv, 022772fffe0d7313(unknown)/1,  0.000246500, -0.000014557,  0.000192333,  0.000221080, 2454.462000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000221080,  0.000192333
2017-03-21 13:22:21.206999, slv, 022772fffe0d7313(unknown)/1,  0.000246191, -0.000014557,  0.000250028,  0.000221080, 2439.905000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000221080,  0.000250028
2017-03-21 13:22:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246191, -0.000019708,  0.000250028,  0.000232194, 2439.905000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000232194,  0.000250028
2017-03-21 13:22:22.826507, slv, 022772fffe0d7313(unknown)/1,  0.000245978, -0.000019708,  0.000226872,  0.000232194, 2420.197000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000232194,  0.000226872
2017-03-21 13:22:23.049122, slv, 022772fffe0d7313(unknown)/1,  0.000245978, -0.000000572,  0.000226872,  0.000258830, 2420.197000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000258830,  0.000226872
2017-03-21 13:22:24.048298, slv, 022772fffe0d7313(unknown)/1,  0.000245978,  0.000008723,  0.000226872,  0.000250572, 2419.625000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000250572,  0.000226872
2017-03-21 13:22:24.214579, slv, 022772fffe0d7313(unknown)/1,  0.000245829,  0.000008723,  0.000236199,  0.000250572, 2428.348000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000250572,  0.000236199
2017-03-21 13:22:24.931142, slv, 022772fffe0d7313(unknown)/1,  0.000245857,  0.000008723,  0.000253100,  0.000250572, 2428.348000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000250572,  0.000253100
2017-03-21 13:22:24.936925, slv, 022772fffe0d7313(unknown)/1,  0.000245875,  0.000008723,  0.000233717,  0.000250572, 2428.348000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000250572,  0.000233717
2017-03-21 13:22:25.048325, slv, 022772fffe0d7313(unknown)/1,  0.000245875,  0.000034487,  0.000233717,  0.000310256, 2428.348000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000310256,  0.000233717
2017-03-21 13:22:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000245875,  0.000018913,  0.000233717,  0.000219320, 2462.835000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000219320,  0.000233717
2017-03-21 13:22:26.530208, slv, 022772fffe0d7313(unknown)/1,  0.000245703,  0.000018913,  0.000235927,  0.000219320, 2481.748000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000219320,  0.000235927
2017-03-21 13:22:27.048257, slv, 022772fffe0d7313(unknown)/1,  0.000245703, -0.000023746,  0.000235927,  0.000224765, 2481.748000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000224765,  0.000235927
2017-03-21 13:22:28.030681, slv, 022772fffe0d7313(unknown)/1,  0.000245513, -0.000023746,  0.000254202,  0.000224765, 2458.002000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000224765,  0.000254202
2017-03-21 13:22:28.049135, slv, 022772fffe0d7313(unknown)/1,  0.000245513, -0.000028782,  0.000254202,  0.000208887, 2458.002000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000208887,  0.000254202
2017-03-21 13:22:28.921995, slv, 022772fffe0d7313(unknown)/1,  0.000245122, -0.000028782,  0.000194221,  0.000208887, 2429.220000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000208887,  0.000194221
2017-03-21 13:22:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000245122, -0.000028759,  0.000194221,  0.000224230, 2429.220000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000224230,  0.000194221
2017-03-21 13:22:30.038923, slv, 022772fffe0d7313(unknown)/1,  0.000244639, -0.000028759,  0.000229402,  0.000224230, 2400.461000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000224230,  0.000229402
2017-03-21 13:22:30.048165, slv, 022772fffe0d7313(unknown)/1,  0.000244639, -0.000042866,  0.000229402,  0.000179799, 2400.461000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000179799,  0.000229402
2017-03-21 13:22:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244639, -0.000024820,  0.000229402,  0.000259839, 2357.595000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000259839,  0.000229402
2017-03-21 13:22:31.600782, slv, 022772fffe0d7313(unknown)/1,  0.000244245, -0.000024820,  0.000164165,  0.000259839, 2332.775000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000259839,  0.000164165
2017-03-21 13:22:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244245, -0.000019711,  0.000164165,  0.000189623, 2332.775000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000189623,  0.000164165
2017-03-21 13:22:32.467590, slv, 022772fffe0d7313(unknown)/1,  0.000243853, -0.000019711,  0.000263004,  0.000189623, 2313.064000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000189623,  0.000263004
2017-03-21 13:22:33.049045, slv, 022772fffe0d7313(unknown)/1,  0.000243853, -0.000047800,  0.000263004,  0.000202874, 2313.064000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000202874,  0.000263004
2017-03-21 13:22:33.155199, slv, 022772fffe0d7313(unknown)/1,  0.000243440, -0.000047800,  0.000214274,  0.000202874, 2265.264000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000202874,  0.000214274
2017-03-21 13:22:33.288063, slv, 022772fffe0d7313(unknown)/1,  0.000242940, -0.000047800,  0.000225635,  0.000202874, 2265.264000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000202874,  0.000225635
2017-03-21 13:22:33.425397, slv, 022772fffe0d7313(unknown)/1,  0.000242323, -0.000047800,  0.000182338,  0.000202874, 2265.264000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000202874,  0.000182338
2017-03-21 13:22:34.048397, slv, 022772fffe0d7313(unknown)/1,  0.000242323,  0.000037538,  0.000182338,  0.000358377, 2265.264000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000358377,  0.000182338
2017-03-21 13:22:35.048419, slv, 022772fffe0d7313(unknown)/1,  0.000242323,  0.000125094,  0.000182338,  0.000376458, 2302.802000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000376458,  0.000182338
2017-03-21 13:22:35.148100, slv, 022772fffe0d7313(unknown)/1,  0.000242489,  0.000125094,  0.000250011,  0.000376458, 2427.896000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000376458,  0.000250011
2017-03-21 13:22:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000242489,  0.000070857,  0.000250011,  0.000250069, 2427.896000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000250069,  0.000250011
2017-03-21 13:22:36.721161, slv, 022772fffe0d7313(unknown)/1,  0.000243024,  0.000070857,  0.000230497,  0.000250069, 2498.753000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000250069,  0.000230497
2017-03-21 13:22:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000243024, -0.000016136,  0.000230497,  0.000203172, 2498.753000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000203172,  0.000230497
2017-03-21 13:22:37.696745, slv, 022772fffe0d7313(unknown)/1,  0.000242852, -0.000016136,  0.000244268,  0.000203172, 2482.617000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000203172,  0.000244268
2017-03-21 13:22:38.054457, slv, 022772fffe0d7313(unknown)/1,  0.000242852, -0.000068268,  0.000244268,  0.000146168, 2482.617000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000146168,  0.000244268
2017-03-21 13:22:38.130843, slv, 022772fffe0d7313(unknown)/1,  0.000242507, -0.000068268,  0.000289588,  0.000146168, 2414.349000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000146168,  0.000289588
2017-03-21 13:22:39.048362, slv, 022772fffe0d7313(unknown)/1,  0.000242507, -0.000000519,  0.000289588,  0.000338153, 2414.349000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000338153,  0.000289588
2017-03-21 13:22:39.050825, slv, 022772fffe0d7313(unknown)/1,  0.000242792, -0.000000519,  0.000269141,  0.000338153, 2413.830000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000338153,  0.000269141
2017-03-21 13:22:39.754849, slv, 022772fffe0d7313(unknown)/1,  0.000243556, -0.000000519,  0.000221398,  0.000338153, 2413.830000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000338153,  0.000221398
2017-03-21 13:22:40.048202, slv, 022772fffe0d7313(unknown)/1,  0.000243556,  0.000012523,  0.000221398,  0.000172955, 2413.830000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000172955,  0.000221398
2017-03-21 13:22:41.048418, slv, 022772fffe0d7313(unknown)/1,  0.000243556,  0.000023944,  0.000221398,  0.000362045, 2426.353000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000362045,  0.000221398
2017-03-21 13:22:41.066933, slv, 022772fffe0d7313(unknown)/1,  0.000244300,  0.000023944,  0.000243082,  0.000362045, 2450.297000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000362045,  0.000243082
2017-03-21 13:22:41.876903, slv, 022772fffe0d7313(unknown)/1,  0.000245137,  0.000023944,  0.000224403,  0.000362045, 2450.297000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000362045,  0.000224403
2017-03-21 13:22:42.015060, slv, 022772fffe0d7313(unknown)/1,  0.000245959,  0.000023944,  0.000242518,  0.000362045, 2450.297000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000362045,  0.000242518
2017-03-21 13:22:42.048365, slv, 022772fffe0d7313(unknown)/1,  0.000245959,  0.000081815,  0.000242518,  0.000291101, 2450.297000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000291101,  0.000242518
2017-03-21 13:22:42.945001, slv, 022772fffe0d7313(unknown)/1,  0.000246952,  0.000081815,  0.000342341,  0.000291101, 2532.112000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000291101,  0.000342341
2017-03-21 13:22:43.049189, slv, 022772fffe0d7313(unknown)/1,  0.000246952,  0.000013147,  0.000342341,  0.000228103, 2532.112000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000228103,  0.000342341
2017-03-21 13:22:44.048237, slv, 022772fffe0d7313(unknown)/1,  0.000246952, -0.000029755,  0.000342341,  0.000206290, 2545.259000000, S, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000206290,  0.000342341
2017-03-21 13:22:44.306587, slv, 022772fffe0d7313(unknown)/1,  0.000247462, -0.000029755,  0.000278661,  0.000206290, 2515.504000000, D, 0.000250208, 837, 0.000003906, 40672, 2507, 78,  0.000206290,  0.000278661
2017-03-21 13:22:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247462, -0.000040416,  0.000278661,  0.000207291, 2515.504000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000207291,  0.000278661
2017-03-21 13:22:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000247462, -0.000018681,  0.000278661,  0.000250271, 2475.088000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000250271,  0.000278661
2017-03-21 13:22:46.297510, slv, 022772fffe0d7313(unknown)/1,  0.000247458, -0.000018681,  0.000253536,  0.000250271, 2456.407000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000250271,  0.000253536
2017-03-21 13:22:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000247458, -0.000024537,  0.000253536,  0.000195575, 2456.407000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000195575,  0.000253536
2017-03-21 13:22:47.807691, slv, 022772fffe0d7313(unknown)/1,  0.000247349, -0.000024537,  0.000262589,  0.000195575, 2431.870000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000195575,  0.000262589
2017-03-21 13:22:48.049256, slv, 022772fffe0d7313(unknown)/1,  0.000247349, -0.000027546,  0.000262589,  0.000244139, 2431.870000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000244139,  0.000262589
2017-03-21 13:22:48.400228, slv, 022772fffe0d7313(unknown)/1,  0.000247490, -0.000027546,  0.000323088,  0.000244139, 2404.324000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000244139,  0.000323088
2017-03-21 13:22:48.788456, slv, 022772fffe0d7313(unknown)/1,  0.000247690, -0.000027546,  0.000229879,  0.000244139, 2404.324000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000244139,  0.000229879
2017-03-21 13:22:49.048306, slv, 022772fffe0d7313(unknown)/1,  0.000247690, -0.000004963,  0.000229879,  0.000240974, 2404.324000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000240974,  0.000229879
2017-03-21 13:22:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000247690,  0.000002142,  0.000229879,  0.000258690, 2399.361000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000258690,  0.000229879
2017-03-21 13:22:50.391249, slv, 022772fffe0d7313(unknown)/1,  0.000247557,  0.000002142,  0.000224042,  0.000258690, 2401.503000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000258690,  0.000224042
2017-03-21 13:22:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000247557,  0.000024590,  0.000224042,  0.000285738, 2401.503000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000285738,  0.000224042
2017-03-21 13:22:51.829827, slv, 022772fffe0d7313(unknown)/1,  0.000247617,  0.000024590,  0.000237168,  0.000285738, 2426.093000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000285738,  0.000237168
2017-03-21 13:22:52.048197, slv, 022772fffe0d7313(unknown)/1,  0.000247617, -0.000012311,  0.000237168,  0.000184815, 2426.093000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000184815,  0.000237168
2017-03-21 13:22:52.988120, slv, 022772fffe0d7313(unknown)/1,  0.000247791, -0.000012311,  0.000327327,  0.000184815, 2413.782000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000184815,  0.000327327
2017-03-21 13:22:53.049181, slv, 022772fffe0d7313(unknown)/1,  0.000247791, -0.000007158,  0.000327327,  0.000296278, 2413.782000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000296278,  0.000327327
2017-03-21 13:22:54.049249, slv, 022772fffe0d7313(unknown)/1,  0.000247791,  0.000497196,  0.000327327,  0.001193697, 2406.624000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.001193697,  0.000327327
2017-03-21 13:22:54.210122, slv, 022772fffe0d7313(unknown)/1,  0.000251608,  0.000497196,  0.000262433,  0.001193697, 2903.820000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.001193697,  0.000262433
2017-03-21 13:22:55.036641, slv, 022772fffe0d7313(unknown)/1,  0.000259330,  0.000497196,  0.000333330,  0.001193697, 2903.820000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.001193697,  0.000333330
2017-03-21 13:22:55.048177, slv, 022772fffe0d7313(unknown)/1,  0.000259330,  0.000432187,  0.000333330,  0.000177798, 2903.820000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000177798,  0.000333330
2017-03-21 13:22:56.048139, slv, 022772fffe0d7313(unknown)/1,  0.000259330, -0.000111445,  0.000333330,  0.000117971, 3336.007000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000117971,  0.000333330
2017-03-21 13:22:56.911102, slv, 022772fffe0d7313(unknown)/1,  0.000262986, -0.000111445,  0.000328182,  0.000117971, 3224.562000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000117971,  0.000328182
2017-03-21 13:22:57.048325, slv, 022772fffe0d7313(unknown)/1,  0.000262986, -0.000075220,  0.000328182,  0.000253904, 3224.562000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000253904,  0.000328182
2017-03-21 13:22:58.057248, slv, 022772fffe0d7313(unknown)/1,  0.000262986, -0.000076701,  0.000328182,  0.000118666, 3149.342000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000118666,  0.000328182
2017-03-21 13:22:58.138817, slv, 022772fffe0d7313(unknown)/1,  0.000262292, -0.000076701,  0.000309470,  0.000118666, 3072.641000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000118666,  0.000309470
2017-03-21 13:22:58.558634, slv, 022772fffe0d7313(unknown)/1,  0.000261471, -0.000076701,  0.000292246,  0.000118666, 3072.641000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000118666,  0.000292246
2017-03-21 13:22:59.048427, slv, 022772fffe0d7313(unknown)/1,  0.000261471, -0.000035116,  0.000292246,  0.000335559, 3072.641000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000335559,  0.000292246
2017-03-21 13:22:59.933549, slv, 022772fffe0d7313(unknown)/1,  0.000261672, -0.000035116,  0.000350940,  0.000335559, 3037.525000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000335559,  0.000350940
2017-03-21 13:23:00.048193, slv, 022772fffe0d7313(unknown)/1,  0.000261672, -0.000004901,  0.000350940,  0.000177781, 3037.525000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000177781,  0.000350940
2017-03-21 13:23:00.052229, slv, 022772fffe0d7313(unknown)/1,  0.000262115, -0.000004901,  0.000295734,  0.000177781, 3032.624000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000177781,  0.000295734
2017-03-21 13:23:01.048224, slv, 022772fffe0d7313(unknown)/1,  0.000262115, -0.000088967,  0.000295734,  0.000168070, 3032.624000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000168070,  0.000295734
2017-03-21 13:23:01.588974, slv, 022772fffe0d7313(unknown)/1,  0.000261851, -0.000088967,  0.000339362,  0.000168070, 2943.657000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000168070,  0.000339362
2017-03-21 13:23:02.048163, slv, 022772fffe0d7313(unknown)/1,  0.000261851, -0.000112988,  0.000339362,  0.000129918, 2943.657000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000129918,  0.000339362
2017-03-21 13:23:02.525433, slv, 022772fffe0d7313(unknown)/1,  0.000261383, -0.000112988,  0.000290133,  0.000129918, 2830.669000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000129918,  0.000290133
2017-03-21 13:23:03.048954, slv, 022772fffe0d7313(unknown)/1,  0.000261383, -0.000113458,  0.000290133,  0.000166399, 2830.669000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000166399,  0.000290133
2017-03-21 13:23:03.511036, slv, 022772fffe0d7313(unknown)/1,  0.000261367, -0.000113458,  0.000455084,  0.000166399, 2717.211000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000166399,  0.000455084
2017-03-21 13:23:03.735154, slv, 022772fffe0d7313(unknown)/1,  0.000261807, -0.000113458,  0.000370264,  0.000166399, 2717.211000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000166399,  0.000370264
2017-03-21 13:23:04.048160, slv, 022772fffe0d7313(unknown)/1,  0.000261807, -0.000112947,  0.000370264,  0.000130896, 2717.211000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000130896,  0.000370264
2017-03-21 13:23:04.804274, slv, 022772fffe0d7313(unknown)/1,  0.000261308, -0.000112947,  0.000252010,  0.000130896, 2604.264000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000130896,  0.000252010
2017-03-21 13:23:05.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261308, -0.000092539,  0.000252010,  0.000207139, 2604.264000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000207139,  0.000252010
2017-03-21 13:23:05.926850, slv, 022772fffe0d7313(unknown)/1,  0.000260501, -0.000092539,  0.000248688,  0.000207139, 2511.725000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000207139,  0.000248688
2017-03-21 13:23:06.048194, slv, 022772fffe0d7313(unknown)/1,  0.000260501, -0.000069959,  0.000248688,  0.000174750, 2511.725000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000174750,  0.000248688
2017-03-21 13:23:07.048350, slv, 022772fffe0d7313(unknown)/1,  0.000260501, -0.000029561,  0.000248688,  0.000287129, 2441.766000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000287129,  0.000248688
2017-03-21 13:23:07.873658, slv, 022772fffe0d7313(unknown)/1,  0.000260269, -0.000029561,  0.000239622,  0.000287129, 2412.205000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000287129,  0.000239622
2017-03-21 13:23:08.049051, slv, 022772fffe0d7313(unknown)/1,  0.000260269, -0.000024443,  0.000239622,  0.000184754, 2412.205000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000184754,  0.000239622
2017-03-21 13:23:08.515858, slv, 022772fffe0d7313(unknown)/1,  0.000260037, -0.000024443,  0.000270228,  0.000184754, 2387.762000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000184754,  0.000270228
2017-03-21 13:23:08.613722, slv, 022772fffe0d7313(unknown)/1,  0.000259516, -0.000024443,  0.000266964,  0.000184754, 2387.762000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000184754,  0.000266964
2017-03-21 13:23:08.994418, slv, 022772fffe0d7313(unknown)/1,  0.000259170, -0.000024443,  0.000313002,  0.000184754, 2387.762000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000184754,  0.000313002
2017-03-21 13:23:09.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259170, -0.000075989,  0.000313002,  0.000182705, 2387.762000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000182705,  0.000313002
2017-03-21 13:23:10.048189, slv, 022772fffe0d7313(unknown)/1,  0.000259170, -0.000083940,  0.000313002,  0.000167754, 2311.773000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000167754,  0.000313002
2017-03-21 13:23:10.556680, slv, 022772fffe0d7313(unknown)/1,  0.000259238, -0.000083940,  0.000388653,  0.000167754, 2227.833000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000167754,  0.000388653
2017-03-21 13:23:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000259238, -0.000079954,  0.000388653,  0.000190745, 2227.833000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000190745,  0.000388653
2017-03-21 13:23:11.358350, slv, 022772fffe0d7313(unknown)/1,  0.000259176, -0.000079954,  0.000273805,  0.000190745, 2147.879000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000190745,  0.000273805
2017-03-21 13:23:12.048196, slv, 022772fffe0d7313(unknown)/1,  0.000259176, -0.000077351,  0.000273805,  0.000172966, 2147.879000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000172966,  0.000273805
2017-03-21 13:23:13.049747, slv, 022772fffe0d7313(unknown)/1,  0.000259176, -0.000064584,  0.000273805,  0.000216217, 2070.528000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000216217,  0.000273805
2017-03-21 13:23:13.051059, slv, 022772fffe0d7313(unknown)/1,  0.000259833, -0.000064584,  0.000524147,  0.000216217, 2005.944000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000216217,  0.000524147
2017-03-21 13:23:13.422910, slv, 022772fffe0d7313(unknown)/1,  0.000260611, -0.000064584,  0.000281801,  0.000216217, 2005.944000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000216217,  0.000281801
2017-03-21 13:23:14.048278, slv, 022772fffe0d7313(unknown)/1,  0.000260611, -0.000021809,  0.000281801,  0.000259951, 2005.944000000, S, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000259951,  0.000281801
2017-03-21 13:23:14.362612, slv, 022772fffe0d7313(unknown)/1,  0.000260497, -0.000021809,  0.000255216,  0.000259951, 1984.135000000, D, 0.000245395, 2128, 0.000000780, 41295, 2441, 72,  0.000259951,  0.000255216
2017-03-21 13:23:14.984954, slv, 022772fffe0d7313(unknown)/1,  0.000260515, -0.000021809,  0.000271466,  0.000259951, 1984.135000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000259951,  0.000271466
2017-03-21 13:23:15.048263, slv, 022772fffe0d7313(unknown)/1,  0.000260515, -0.000013275,  0.000271466,  0.000234625, 1984.135000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000234625,  0.000271466
2017-03-21 13:23:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000260515, -0.000030883,  0.000271466,  0.000224638, 1970.860000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000224638,  0.000271466
2017-03-21 13:23:16.718474, slv, 022772fffe0d7313(unknown)/1,  0.000260367, -0.000030883,  0.000248087,  0.000224638, 1939.977000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000224638,  0.000248087
2017-03-21 13:23:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000260367, -0.000021137,  0.000248087,  0.000253968, 1939.977000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000253968,  0.000248087
2017-03-21 13:23:17.649001, slv, 022772fffe0d7313(unknown)/1,  0.000259947, -0.000021137,  0.000207348,  0.000253968, 1918.840000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000253968,  0.000207348
2017-03-21 13:23:17.781319, slv, 022772fffe0d7313(unknown)/1,  0.000259504, -0.000021137,  0.000211006,  0.000253968, 1918.840000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000253968,  0.000211006
2017-03-21 13:23:18.049114, slv, 022772fffe0d7313(unknown)/1,  0.000259504, -0.000017651,  0.000211006,  0.000230600, 1918.840000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000230600,  0.000211006
2017-03-21 13:23:18.107084, slv, 022772fffe0d7313(unknown)/1,  0.000259069, -0.000017651,  0.000230960,  0.000230600, 1901.189000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000230600,  0.000230960
2017-03-21 13:23:19.048281, slv, 022772fffe0d7313(unknown)/1,  0.000259069, -0.000016815,  0.000230960,  0.000254343, 1901.189000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000254343,  0.000230960
2017-03-21 13:23:19.425872, slv, 022772fffe0d7313(unknown)/1,  0.000258830, -0.000016815,  0.000259288,  0.000254343, 1884.374000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000254343,  0.000259288
2017-03-21 13:23:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000258830, -0.000019721,  0.000259288,  0.000224114, 1884.374000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000224114,  0.000259288
2017-03-21 13:23:21.048491, slv, 022772fffe0d7313(unknown)/1,  0.000258830,  0.000042174,  0.000259288,  0.000377894, 1864.653000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000377894,  0.000259288
2017-03-21 13:23:21.160791, slv, 022772fffe0d7313(unknown)/1,  0.000259273,  0.000042174,  0.000257257,  0.000377894, 1906.827000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000377894,  0.000257257
2017-03-21 13:23:22.048232, slv, 022772fffe0d7313(unknown)/1,  0.000259273,  0.000036507,  0.000257257,  0.000213223, 1906.827000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000213223,  0.000257257
2017-03-21 13:23:22.924986, slv, 022772fffe0d7313(unknown)/1,  0.000259353,  0.000036507,  0.000209305,  0.000213223, 1943.334000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000213223,  0.000209305
2017-03-21 13:23:23.049057, slv, 022772fffe0d7313(unknown)/1,  0.000259353, -0.000026674,  0.000209305,  0.000252055, 1943.334000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000252055,  0.000209305
2017-03-21 13:23:23.401914, slv, 022772fffe0d7313(unknown)/1,  0.000258996, -0.000026674,  0.000271461,  0.000252055, 1916.660000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000252055,  0.000271461
2017-03-21 13:23:24.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258996, -0.000008276,  0.000271461,  0.000249742, 1916.660000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000249742,  0.000271461
2017-03-21 13:23:24.358737, slv, 022772fffe0d7313(unknown)/1,  0.000259127, -0.000008276,  0.000296290,  0.000249742, 1908.384000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000249742,  0.000296290
2017-03-21 13:23:24.949316, slv, 022772fffe0d7313(unknown)/1,  0.000259150, -0.000008276,  0.000246671,  0.000249742, 1908.384000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000249742,  0.000246671
2017-03-21 13:23:25.048434, slv, 022772fffe0d7313(unknown)/1,  0.000259150, -0.000021809,  0.000246671,  0.000224785, 1908.384000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000224785,  0.000246671
2017-03-21 13:23:25.300496, slv, 022772fffe0d7313(unknown)/1,  0.000258983, -0.000021809,  0.000272748,  0.000224785, 1886.575000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000224785,  0.000272748
2017-03-21 13:23:25.485000, slv, 022772fffe0d7313(unknown)/1,  0.000258635, -0.000021809,  0.000224463,  0.000224785, 1886.575000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000224785,  0.000224463
2017-03-21 13:23:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000258635, -0.000034979,  0.000224463,  0.000223041, 1886.575000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000223041,  0.000224463
2017-03-21 13:23:26.495402, slv, 022772fffe0d7313(unknown)/1,  0.000258074, -0.000034979,  0.000218588,  0.000223041, 1851.596000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000223041,  0.000218588
2017-03-21 13:23:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000258074, -0.000017031,  0.000218588,  0.000259607, 1851.596000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000259607,  0.000218588
2017-03-21 13:23:28.048989, slv, 022772fffe0d7313(unknown)/1,  0.000258074, -0.000027649,  0.000218588,  0.000201244, 1834.565000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000201244,  0.000218588
2017-03-21 13:23:28.221108, slv, 022772fffe0d7313(unknown)/1,  0.000257452, -0.000027649,  0.000230279,  0.000201244, 1806.916000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000201244,  0.000230279
2017-03-21 13:23:28.524301, slv, 022772fffe0d7313(unknown)/1,  0.000256844, -0.000027649,  0.000241279,  0.000201244, 1806.916000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000201244,  0.000241279
2017-03-21 13:23:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000256844, -0.000028289,  0.000241279,  0.000257097, 1806.916000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000257097,  0.000241279
2017-03-21 13:23:29.071001, slv, 022772fffe0d7313(unknown)/1,  0.000256359, -0.000028289,  0.000203598,  0.000257097, 1778.627000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000257097,  0.000203598
2017-03-21 13:23:29.733102, slv, 022772fffe0d7313(unknown)/1,  0.000255914, -0.000028289,  0.000193736,  0.000257097, 1778.627000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000257097,  0.000193736
2017-03-21 13:23:30.048366, slv, 022772fffe0d7313(unknown)/1,  0.000255914, -0.000001701,  0.000193736,  0.000252259, 1778.627000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000252259,  0.000193736
2017-03-21 13:23:31.021583, slv, 022772fffe0d7313(unknown)/1,  0.000255427, -0.000001701,  0.000196007,  0.000252259, 1776.926000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000252259,  0.000196007
2017-03-21 13:23:31.048221, slv, 022772fffe0d7313(unknown)/1,  0.000255427, -0.000014214,  0.000196007,  0.000230652, 1776.926000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000230652,  0.000196007
2017-03-21 13:23:31.792538, slv, 022772fffe0d7313(unknown)/1,  0.000255171, -0.000014214,  0.000277137,  0.000230652, 1762.712000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000230652,  0.000277137
2017-03-21 13:23:32.048328, slv, 022772fffe0d7313(unknown)/1,  0.000255171,  0.000013005,  0.000277137,  0.000305956, 1762.712000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000305956,  0.000277137
2017-03-21 13:23:33.049376, slv, 022772fffe0d7313(unknown)/1,  0.000255171,  0.000047440,  0.000277137,  0.000299267, 1775.717000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000299267,  0.000277137
2017-03-21 13:23:33.523696, slv, 022772fffe0d7313(unknown)/1,  0.000255350,  0.000047440,  0.000259352,  0.000299267, 1823.157000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000299267,  0.000259352
2017-03-21 13:23:33.934534, slv, 022772fffe0d7313(unknown)/1,  0.000255535,  0.000047440,  0.000210840,  0.000299267, 1823.157000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000299267,  0.000210840
2017-03-21 13:23:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255535,  0.000001219,  0.000210840,  0.000213877, 1823.157000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000213877,  0.000210840
2017-03-21 13:23:34.651999, slv, 022772fffe0d7313(unknown)/1,  0.000255397,  0.000001219,  0.000262874,  0.000213877, 1824.376000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000213877,  0.000262874
2017-03-21 13:23:35.025123, slv, 022772fffe0d7313(unknown)/1,  0.000254992,  0.000001219,  0.000227224,  0.000213877, 1824.376000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000213877,  0.000227224
2017-03-21 13:23:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000254992, -0.000021720,  0.000227224,  0.000253209, 1824.376000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000253209,  0.000227224
2017-03-21 13:23:35.534037, slv, 022772fffe0d7313(unknown)/1,  0.000254571, -0.000021720,  0.000217964,  0.000253209, 1802.656000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000253209,  0.000217964
2017-03-21 13:23:36.048402, slv, 022772fffe0d7313(unknown)/1,  0.000254571,  0.000042658,  0.000217964,  0.000341670, 1802.656000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000341670,  0.000217964
2017-03-21 13:23:36.631775, slv, 022772fffe0d7313(unknown)/1,  0.000254800,  0.000042658,  0.000264054,  0.000341670, 1845.314000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000341670,  0.000264054
2017-03-21 13:23:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000254800,  0.000022160,  0.000264054,  0.000212022, 1845.314000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000212022,  0.000264054
2017-03-21 13:23:38.056700, slv, 022772fffe0d7313(unknown)/1,  0.000254800, -0.000035772,  0.000264054,  0.000226033, 1867.474000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000226033,  0.000264054
2017-03-21 13:23:38.567021, slv, 022772fffe0d7313(unknown)/1,  0.000255346, -0.000035772,  0.000327252,  0.000226033, 1831.702000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000226033,  0.000327252
2017-03-21 13:23:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000255346, -0.000012919,  0.000327252,  0.000258275, 1831.702000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000258275,  0.000327252
2017-03-21 13:23:39.877169, slv, 022772fffe0d7313(unknown)/1,  0.000255392, -0.000012919,  0.000221524,  0.000258275, 1818.783000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000258275,  0.000221524
2017-03-21 13:23:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000255392, -0.000007595,  0.000221524,  0.000237274, 1818.783000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000237274,  0.000221524
2017-03-21 13:23:40.667596, slv, 022772fffe0d7313(unknown)/1,  0.000255205, -0.000007595,  0.000256686,  0.000237274, 1811.188000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000237274,  0.000256686
2017-03-21 13:23:40.974700, slv, 022772fffe0d7313(unknown)/1,  0.000255214, -0.000007595,  0.000291802,  0.000237274, 1811.188000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000237274,  0.000291802
2017-03-21 13:23:41.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255214, -0.000035183,  0.000291802,  0.000202966, 1811.188000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000202966,  0.000291802
2017-03-21 13:23:41.224384, slv, 022772fffe0d7313(unknown)/1,  0.000255041, -0.000035183,  0.000244556,  0.000202966, 1776.005000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000202966,  0.000244556
2017-03-21 13:23:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000255041, -0.000053527,  0.000244556,  0.000200235, 1776.005000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000200235,  0.000244556
2017-03-21 13:23:42.636836, slv, 022772fffe0d7313(unknown)/1,  0.000254331, -0.000053527,  0.000190537,  0.000200235, 1722.478000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000200235,  0.000190537
2017-03-21 13:23:42.677226, slv, 022772fffe0d7313(unknown)/1,  0.000253461, -0.000053527,  0.000203617,  0.000200235, 1722.478000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000200235,  0.000203617
2017-03-21 13:23:43.050806, slv, 022772fffe0d7313(unknown)/1,  0.000253461, -0.000023195,  0.000203617,  0.000261877, 1722.478000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000261877,  0.000203617
2017-03-21 13:23:43.857379, slv, 022772fffe0d7313(unknown)/1,  0.000252934, -0.000023195,  0.000213262,  0.000261877, 1699.283000000, D, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000261877,  0.000213262
2017-03-21 13:23:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000252934,  0.000010566,  0.000213262,  0.000265650, 1699.283000000, S, 0.000257276, 5908, -0.000017712, 137095, 2572, 368,  0.000265650,  0.000213262
2017-03-21 13:23:45.048276, slv, 022772fffe0d7313(unknown)/1,  0.000252934, -0.000007903,  0.000213262,  0.000224412, 1709.849000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000224412,  0.000213262
2017-03-21 13:23:45.402134, slv, 022772fffe0d7313(unknown)/1,  0.000252472, -0.000007903,  0.000193895,  0.000224412, 1701.946000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000224412,  0.000193895
2017-03-21 13:23:45.768225, slv, 022772fffe0d7313(unknown)/1,  0.000251881, -0.000007903,  0.000215931,  0.000224412, 1701.946000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000224412,  0.000215931
2017-03-21 13:23:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251881, -0.000033848,  0.000215931,  0.000212706, 1701.946000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000212706,  0.000215931
2017-03-21 13:23:46.267003, slv, 022772fffe0d7313(unknown)/1,  0.000251377, -0.000033848,  0.000225533,  0.000212706, 1668.098000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000212706,  0.000225533
2017-03-21 13:23:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000251377,  0.000003623,  0.000225533,  0.000297797, 1668.098000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000297797,  0.000225533
2017-03-21 13:23:47.546355, slv, 022772fffe0d7313(unknown)/1,  0.000250880,  0.000003623,  0.000142323,  0.000297797, 1671.721000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000297797,  0.000142323
2017-03-21 13:23:47.676703, slv, 022772fffe0d7313(unknown)/1,  0.000250753,  0.000003623,  0.000233036,  0.000297797, 1671.721000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000297797,  0.000233036
2017-03-21 13:23:48.049101, slv, 022772fffe0d7313(unknown)/1,  0.000250753,  0.000044613,  0.000233036,  0.000293559, 1671.721000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000293559,  0.000233036
2017-03-21 13:23:48.651972, slv, 022772fffe0d7313(unknown)/1,  0.000250788,  0.000044613,  0.000187659,  0.000293559, 1716.334000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000293559,  0.000187659
2017-03-21 13:23:48.888195, slv, 022772fffe0d7313(unknown)/1,  0.000250885,  0.000044613,  0.000253087,  0.000293559, 1716.334000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000293559,  0.000253087
2017-03-21 13:23:49.048304, slv, 022772fffe0d7313(unknown)/1,  0.000250885,  0.000030971,  0.000253087,  0.000270021, 1716.334000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000270021,  0.000253087
2017-03-21 13:23:49.608897, slv, 022772fffe0d7313(unknown)/1,  0.000251001,  0.000030971,  0.000216638,  0.000270021, 1747.305000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000270021,  0.000216638
2017-03-21 13:23:50.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251001,  0.000008881,  0.000216638,  0.000249627, 1747.305000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000249627,  0.000216638
2017-03-21 13:23:50.935152, slv, 022772fffe0d7313(unknown)/1,  0.000250822,  0.000008881,  0.000221848,  0.000249627, 1756.186000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000249627,  0.000221848
2017-03-21 13:23:51.048587, slv, 022772fffe0d7313(unknown)/1,  0.000250822,  0.000109437,  0.000221848,  0.000471070, 1756.186000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000471070,  0.000221848
2017-03-21 13:23:51.355657, slv, 022772fffe0d7313(unknown)/1,  0.000251549,  0.000109437,  0.000246962,  0.000471070, 1865.623000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000471070,  0.000246962
2017-03-21 13:23:52.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251549,  0.000088998,  0.000246962,  0.000209296, 1865.623000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000209296,  0.000246962
2017-03-21 13:23:53.049099, slv, 022772fffe0d7313(unknown)/1,  0.000251549, -0.000022857,  0.000246962,  0.000248086, 1954.621000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000248086,  0.000246962
2017-03-21 13:23:53.086524, slv, 022772fffe0d7313(unknown)/1,  0.000252342, -0.000022857,  0.000243152,  0.000248086, 1931.764000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000248086,  0.000243152
2017-03-21 13:23:54.048330, slv, 022772fffe0d7313(unknown)/1,  0.000252342,  0.000024608,  0.000243152,  0.000305020, 1931.764000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000305020,  0.000243152
2017-03-21 13:23:54.138541, slv, 022772fffe0d7313(unknown)/1,  0.000252710,  0.000024608,  0.000307349,  0.000305020, 1956.372000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000305020,  0.000307349
2017-03-21 13:23:54.861986, slv, 022772fffe0d7313(unknown)/1,  0.000253599,  0.000024608,  0.000321078,  0.000305020, 1956.372000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000305020,  0.000321078
2017-03-21 13:23:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000253599,  0.000009900,  0.000321078,  0.000220720, 1956.372000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000220720,  0.000321078
2017-03-21 13:23:55.139376, slv, 022772fffe0d7313(unknown)/1,  0.000254041,  0.000009900,  0.000280650,  0.000220720, 1966.272000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000220720,  0.000280650
2017-03-21 13:23:56.048186, slv, 022772fffe0d7313(unknown)/1,  0.000254041, -0.000045579,  0.000280650,  0.000195761, 1966.272000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000195761,  0.000280650
2017-03-21 13:23:56.853116, slv, 022772fffe0d7313(unknown)/1,  0.000253654, -0.000045579,  0.000219997,  0.000195761, 1920.693000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000195761,  0.000219997
2017-03-21 13:23:56.864947, slv, 022772fffe0d7313(unknown)/1,  0.000253019, -0.000045579,  0.000240556,  0.000195761, 1920.693000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000195761,  0.000240556
2017-03-21 13:23:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253019, -0.000043841,  0.000240556,  0.000223616, 1920.693000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000223616,  0.000240556
2017-03-21 13:23:57.913121, slv, 022772fffe0d7313(unknown)/1,  0.000252560, -0.000043841,  0.000234671,  0.000223616, 1876.852000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000223616,  0.000234671
2017-03-21 13:23:58.058668, slv, 022772fffe0d7313(unknown)/1,  0.000252560, -0.000024673,  0.000234671,  0.000232616, 1876.852000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000232616,  0.000234671
2017-03-21 13:23:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000252560,  0.000022432,  0.000234671,  0.000317369, 1852.179000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000317369,  0.000234671
2017-03-21 13:23:59.357967, slv, 022772fffe0d7313(unknown)/1,  0.000252643,  0.000022432,  0.000255777,  0.000317369, 1874.611000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000317369,  0.000255777
2017-03-21 13:23:59.782275, slv, 022772fffe0d7313(unknown)/1,  0.000259710,  0.000022432,  0.001929138,  0.000317369, 1874.611000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000317369,  0.001929138
2017-03-21 13:24:00.048227, slv, 022772fffe0d7313(unknown)/1,  0.000259710, -0.000003674,  0.001929138,  0.000187553, 1874.611000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000187553,  0.001929138
2017-03-21 13:24:01.048280, slv, 022772fffe0d7313(unknown)/1,  0.000259710, -0.000050060,  0.001929138,  0.000231746, 1870.937000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000231746,  0.001929138
2017-03-21 13:24:01.546096, slv, 022772fffe0d7313(unknown)/1,  0.000266251, -0.000050060,  0.000235171,  0.000231746, 1820.877000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000231746,  0.000235171
2017-03-21 13:24:02.048190, slv, 022772fffe0d7313(unknown)/1,  0.000266251, -0.000058798,  0.000235171,  0.000176619, 1820.877000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000176619,  0.000235171
2017-03-21 13:24:03.049466, slv, 022772fffe0d7313(unknown)/1,  0.000266251,  0.000103170,  0.000235171,  0.000562224, 1762.079000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000562224,  0.000235171
2017-03-21 13:24:03.363867, slv, 022772fffe0d7313(unknown)/1,  0.000267078,  0.000103170,  0.000247635,  0.000562224, 1865.249000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000562224,  0.000247635
2017-03-21 13:24:04.048816, slv, 022772fffe0d7313(unknown)/1,  0.000267078,  0.000124603,  0.000247635,  0.000220311, 1865.249000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000220311,  0.000247635
2017-03-21 13:24:04.294987, slv, 022772fffe0d7313(unknown)/1,  0.000267948,  0.000124603,  0.000260913,  0.000220311, 1989.852000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000220311,  0.000260913
2017-03-21 13:24:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000267948, -0.000030543,  0.000260913,  0.000253627, 1989.852000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000253627,  0.000260913
2017-03-21 13:24:05.158169, slv, 022772fffe0d7313(unknown)/1,  0.000267585, -0.000030543,  0.000244033,  0.000253627, 1959.309000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000253627,  0.000244033
2017-03-21 13:24:06.048268, slv, 022772fffe0d7313(unknown)/1,  0.000267585, -0.000031333,  0.000244033,  0.000219239, 1959.309000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000219239,  0.000244033
2017-03-21 13:24:06.911170, slv, 022772fffe0d7313(unknown)/1,  0.000267794, -0.000031333,  0.000406863,  0.000219239, 1927.976000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000219239,  0.000406863
2017-03-21 13:24:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000267794, -0.000082388,  0.000406863,  0.000151364, 1927.976000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000151364,  0.000406863
2017-03-21 13:24:07.152080, slv, 022772fffe0d7313(unknown)/1,  0.000267784, -0.000082388,  0.000291076,  0.000151364, 1845.588000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000151364,  0.000291076
2017-03-21 13:24:08.049016, slv, 022772fffe0d7313(unknown)/1,  0.000267784, -0.000080187,  0.000291076,  0.000223840, 1845.588000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000223840,  0.000291076
2017-03-21 13:24:08.805711, slv, 022772fffe0d7313(unknown)/1,  0.000267155, -0.000080187,  0.000243869,  0.000223840, 1765.401000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000223840,  0.000243869
2017-03-21 13:24:08.865319, slv, 022772fffe0d7313(unknown)/1,  0.000266596, -0.000080187,  0.000233847,  0.000223840, 1765.401000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000223840,  0.000233847
2017-03-21 13:24:09.048271, slv, 022772fffe0d7313(unknown)/1,  0.000266596, -0.000058915,  0.000233847,  0.000192709, 1765.401000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000192709,  0.000233847
2017-03-21 13:24:09.355978, slv, 022772fffe0d7313(unknown)/1,  0.000265902, -0.000058915,  0.000238314,  0.000192709, 1706.486000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000192709,  0.000238314
2017-03-21 13:24:10.048445, slv, 022772fffe0d7313(unknown)/1,  0.000265902, -0.000024371,  0.000238314,  0.000291047, 1706.486000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000291047,  0.000238314
2017-03-21 13:24:10.422045, slv, 022772fffe0d7313(unknown)/1,  0.000265635, -0.000024371,  0.000273214,  0.000291047, 1682.115000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000291047,  0.000273214
2017-03-21 13:24:10.521906, slv, 022772fffe0d7313(unknown)/1,  0.000265578, -0.000024371,  0.000192741,  0.000291047, 1682.115000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000291047,  0.000192741
2017-03-21 13:24:11.048268, slv, 022772fffe0d7313(unknown)/1,  0.000265578,  0.000015545,  0.000192741,  0.000271525, 1682.115000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000271525,  0.000192741
2017-03-21 13:24:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000265578, -0.000027891,  0.000192741,  0.000203850, 1697.660000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000203850,  0.000192741
2017-03-21 13:24:12.192596, slv, 022772fffe0d7313(unknown)/1,  0.000265174, -0.000027891,  0.000271271,  0.000203850, 1669.769000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000203850,  0.000271271
2017-03-21 13:24:12.803209, slv, 022772fffe0d7313(unknown)/1,  0.000264597, -0.000027891,  0.000234002,  0.000203850, 1669.769000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000203850,  0.000234002
2017-03-21 13:24:13.049132, slv, 022772fffe0d7313(unknown)/1,  0.000264597, -0.000043636,  0.000234002,  0.000239053, 1669.769000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000239053,  0.000234002
2017-03-21 13:24:13.269047, slv, 022772fffe0d7313(unknown)/1,  0.000264152, -0.000043636,  0.000267672,  0.000239053, 1626.133000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000239053,  0.000267672
2017-03-21 13:24:13.438281, slv, 022772fffe0d7313(unknown)/1,  0.000263800, -0.000043636,  0.000220597,  0.000239053, 1626.133000000, D, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000239053,  0.000220597
2017-03-21 13:24:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000263800, -0.000022744,  0.000220597,  0.000243855, 1626.133000000, S, 0.000256899, 2196, -0.000009143, 25706, 1839, 71,  0.000243855,  0.000220597
2017-03-21 13:24:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000263800, -0.000036905,  0.000220597,  0.000209934, 1603.389000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000209934,  0.000220597
2017-03-21 13:24:15.328218, slv, 022772fffe0d7313(unknown)/1,  0.000263195, -0.000036905,  0.000230765,  0.000209934, 1566.484000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000209934,  0.000230765
2017-03-21 13:24:15.924035, slv, 022772fffe0d7313(unknown)/1,  0.000262449, -0.000036905,  0.000211232,  0.000209934, 1566.484000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000209934,  0.000211232
2017-03-21 13:24:16.048350, slv, 022772fffe0d7313(unknown)/1,  0.000262449, -0.000012897,  0.000211232,  0.000290521, 1566.484000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000290521,  0.000211232
2017-03-21 13:24:17.048285, slv, 022772fffe0d7313(unknown)/1,  0.000262449,  0.000006389,  0.000211232,  0.000247155, 1553.587000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000247155,  0.000211232
2017-03-21 13:24:17.068378, slv, 022772fffe0d7313(unknown)/1,  0.000261906,  0.000006389,  0.000242382,  0.000247155, 1559.976000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000247155,  0.000242382
2017-03-21 13:24:17.194349, slv, 022772fffe0d7313(unknown)/1,  0.000261468,  0.000006389,  0.000198735,  0.000247155, 1559.976000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000247155,  0.000198735
2017-03-21 13:24:18.049072, slv, 022772fffe0d7313(unknown)/1,  0.000261468, -0.000007578,  0.000198735,  0.000261607, 1559.976000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000261607,  0.000198735
2017-03-21 13:24:18.510841, slv, 022772fffe0d7313(unknown)/1,  0.000261164, -0.000007578,  0.000260608,  0.000261607, 1552.398000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000261607,  0.000260608
2017-03-21 13:24:18.981295, slv, 022772fffe0d7313(unknown)/1,  0.000261121, -0.000007578,  0.000249843,  0.000261607, 1552.398000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000261607,  0.000249843
2017-03-21 13:24:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000261121, -0.000020847,  0.000249843,  0.000219289, 1552.398000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000219289,  0.000249843
2017-03-21 13:24:19.527643, slv, 022772fffe0d7313(unknown)/1,  0.000260542, -0.000020847,  0.000165485,  0.000219289, 1531.551000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000219289,  0.000165485
2017-03-21 13:24:20.048323, slv, 022772fffe0d7313(unknown)/1,  0.000260542, -0.000019547,  0.000165485,  0.000263281, 1531.551000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000263281,  0.000165485
2017-03-21 13:24:20.574798, slv, 022772fffe0d7313(unknown)/1,  0.000259940, -0.000019547,  0.000239905,  0.000263281, 1512.004000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000263281,  0.000239905
2017-03-21 13:24:21.048287, slv, 022772fffe0d7313(unknown)/1,  0.000259940, -0.000001753,  0.000239905,  0.000253696, 1512.004000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000253696,  0.000239905
2017-03-21 13:24:22.048240, slv, 022772fffe0d7313(unknown)/1,  0.000259940, -0.000024241,  0.000239905,  0.000217701, 1510.251000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000217701,  0.000239905
2017-03-21 13:24:22.096934, slv, 022772fffe0d7313(unknown)/1,  0.000259744, -0.000024241,  0.000268611,  0.000217701, 1486.010000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000217701,  0.000268611
2017-03-21 13:24:23.057087, slv, 022772fffe0d7313(unknown)/1,  0.000259744, -0.000035011,  0.000268611,  0.000231959, 1486.010000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000231959,  0.000268611
2017-03-21 13:24:23.366718, slv, 022772fffe0d7313(unknown)/1,  0.000259359, -0.000035011,  0.000222039,  0.000231959, 1450.999000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000231959,  0.000222039
2017-03-21 13:24:24.048276, slv, 022772fffe0d7313(unknown)/1,  0.000259359, -0.000015907,  0.000222039,  0.000255329, 1450.999000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000255329,  0.000222039
2017-03-21 13:24:24.691075, slv, 022772fffe0d7313(unknown)/1,  0.000258822, -0.000015907,  0.000190764,  0.000255329, 1435.092000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000255329,  0.000190764
2017-03-21 13:24:25.048234, slv, 022772fffe0d7313(unknown)/1,  0.000258822, -0.000022228,  0.000190764,  0.000218395, 1435.092000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000218395,  0.000190764
2017-03-21 13:24:25.926814, slv, 022772fffe0d7313(unknown)/1,  0.000258062, -0.000022228,  0.000176237,  0.000218395, 1412.864000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000218395,  0.000176237
2017-03-21 13:24:26.048300, slv, 022772fffe0d7313(unknown)/1,  0.000258062, -0.000002667,  0.000176237,  0.000293155, 1412.864000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000293155,  0.000176237
2017-03-21 13:24:27.048408, slv, 022772fffe0d7313(unknown)/1,  0.000258062,  0.000063155,  0.000176237,  0.000349281, 1410.197000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000349281,  0.000176237
2017-03-21 13:24:27.208397, slv, 022772fffe0d7313(unknown)/1,  0.000257863,  0.000063155,  0.000237306,  0.000349281, 1473.352000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000349281,  0.000237306
2017-03-21 13:24:27.580749, slv, 022772fffe0d7313(unknown)/1,  0.000258271,  0.000063155,  0.000199954,  0.000349281, 1473.352000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000349281,  0.000199954
2017-03-21 13:24:28.049078, slv, 022772fffe0d7313(unknown)/1,  0.000258271,  0.000036540,  0.000199954,  0.000240133, 1473.352000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000240133,  0.000199954
2017-03-21 13:24:28.261279, slv, 022772fffe0d7313(unknown)/1,  0.000258427,  0.000036540,  0.000283642,  0.000240133, 1509.892000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000240133,  0.000283642
2017-03-21 13:24:29.048415, slv, 022772fffe0d7313(unknown)/1,  0.000258427,  0.000014485,  0.000283642,  0.000305536, 1509.892000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000305536,  0.000283642
2017-03-21 13:24:29.965215, slv, 022772fffe0d7313(unknown)/1,  0.000258533,  0.000014485,  0.000231618,  0.000305536, 1524.377000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000305536,  0.000231618
2017-03-21 13:24:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000258533,  0.000034792,  0.000231618,  0.000281010, 1524.377000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000281010,  0.000231618
2017-03-21 13:24:30.102872, slv, 022772fffe0d7313(unknown)/1,  0.000258590,  0.000034792,  0.000230458,  0.000281010, 1559.169000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000281010,  0.000230458
2017-03-21 13:24:30.600958, slv, 022772fffe0d7313(unknown)/1,  0.000258449,  0.000034792,  0.000205907,  0.000281010, 1559.169000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000281010,  0.000205907
2017-03-21 13:24:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258449,  0.000023207,  0.000205907,  0.000282387, 1559.169000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000282387,  0.000205907
2017-03-21 13:24:31.236980, slv, 022772fffe0d7313(unknown)/1,  0.000263008,  0.000023207,  0.001431679,  0.000282387, 1582.376000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000282387,  0.001431679
2017-03-21 13:24:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000263008, -0.000023346,  0.001431679,  0.000192378, 1582.376000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000192378,  0.001431679
2017-03-21 13:24:32.236627, slv, 022772fffe0d7313(unknown)/1,  0.000267425, -0.000023346,  0.000276349,  0.000192378, 1559.030000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000192378,  0.000276349
2017-03-21 13:24:32.487375, slv, 022772fffe0d7313(unknown)/1,  0.000266739, -0.000023346,  0.000233060,  0.000192378, 1559.030000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000192378,  0.000233060
2017-03-21 13:24:33.049190, slv, 022772fffe0d7313(unknown)/1,  0.000266739, -0.000062789,  0.000233060,  0.000211791, 1559.030000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000211791,  0.000233060
2017-03-21 13:24:33.363058, slv, 022772fffe0d7313(unknown)/1,  0.000266089, -0.000062789,  0.000263240,  0.000211791, 1496.241000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000211791,  0.000263240
2017-03-21 13:24:34.017432, slv, 022772fffe0d7313(unknown)/1,  0.000265572, -0.000062789,  0.000245055,  0.000211791, 1496.241000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000211791,  0.000245055
2017-03-21 13:24:34.048339, slv, 022772fffe0d7313(unknown)/1,  0.000265572, -0.000004961,  0.000245055,  0.000310599, 1496.241000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000310599,  0.000245055
2017-03-21 13:24:34.327587, slv, 022772fffe0d7313(unknown)/1,  0.000265362, -0.000004961,  0.000241085,  0.000310599, 1491.280000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000310599,  0.000241085
2017-03-21 13:24:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000265362,  0.000011654,  0.000241085,  0.000243643, 1491.280000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000243643,  0.000241085
2017-03-21 13:24:35.693740, slv, 022772fffe0d7313(unknown)/1,  0.000265181,  0.000011654,  0.000219820,  0.000243643, 1502.934000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000243643,  0.000219820
2017-03-21 13:24:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000265181, -0.000019973,  0.000219820,  0.000246952, 1502.934000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000246952,  0.000219820
2017-03-21 13:24:37.048303, slv, 022772fffe0d7313(unknown)/1,  0.000265181, -0.000007644,  0.000219820,  0.000268122, 1482.961000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000268122,  0.000219820
2017-03-21 13:24:37.413934, slv, 022772fffe0d7313(unknown)/1,  0.000264658, -0.000007644,  0.000195331,  0.000268122, 1475.317000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000268122,  0.000195331
2017-03-21 13:24:37.823936, slv, 022772fffe0d7313(unknown)/1,  0.000264063, -0.000007644,  0.000174812,  0.000268122, 1475.317000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000268122,  0.000174812
2017-03-21 13:24:38.057019, slv, 022772fffe0d7313(unknown)/1,  0.000264063,  0.000000886,  0.000174812,  0.000262894, 1475.317000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000262894,  0.000174812
2017-03-21 13:24:38.860719, slv, 022772fffe0d7313(unknown)/1,  0.000263738,  0.000000886,  0.000267258,  0.000262894, 1476.203000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000262894,  0.000267258
2017-03-21 13:24:39.048398, slv, 022772fffe0d7313(unknown)/1,  0.000263738,  0.000045490,  0.000267258,  0.000355887, 1476.203000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000355887,  0.000267258
2017-03-21 13:24:39.191262, slv, 022772fffe0d7313(unknown)/1,  0.000264374,  0.000045490,  0.000331740,  0.000355887, 1521.693000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000355887,  0.000331740
2017-03-21 13:24:40.048400, slv, 022772fffe0d7313(unknown)/1,  0.000264374,  0.000037675,  0.000331740,  0.000247576, 1521.693000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000247576,  0.000331740
2017-03-21 13:24:40.066837, slv, 022772fffe0d7313(unknown)/1,  0.000264772,  0.000037675,  0.000224071,  0.000247576, 1559.368000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000247576,  0.000224071
2017-03-21 13:24:41.048399, slv, 022772fffe0d7313(unknown)/1,  0.000264772,  0.000068791,  0.000224071,  0.000419153, 1559.368000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000419153,  0.000224071
2017-03-21 13:24:41.272566, slv, 022772fffe0d7313(unknown)/1,  0.000264842,  0.000068791,  0.000186086,  0.000419153, 1628.159000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000419153,  0.000186086
2017-03-21 13:24:41.492997, slv, 022772fffe0d7313(unknown)/1,  0.000265360,  0.000068791,  0.000167571,  0.000419153, 1628.159000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000419153,  0.000167571
2017-03-21 13:24:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000265360,  0.000035039,  0.000167571,  0.000181058, 1628.159000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000181058,  0.000167571
2017-03-21 13:24:42.964370, slv, 022772fffe0d7313(unknown)/1,  0.000265113,  0.000035039,  0.000230398,  0.000181058, 1663.198000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000181058,  0.000230398
2017-03-21 13:24:43.049020, slv, 022772fffe0d7313(unknown)/1,  0.000265113, -0.000048645,  0.000230398,  0.000252124, 1663.198000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000252124,  0.000230398
2017-03-21 13:24:43.314409, slv, 022772fffe0d7313(unknown)/1,  0.000264589, -0.000048645,  0.000262804,  0.000252124, 1614.553000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000252124,  0.000262804
2017-03-21 13:24:43.660671, slv, 022772fffe0d7313(unknown)/1,  0.000264517, -0.000048645,  0.000272809,  0.000252124, 1614.553000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000252124,  0.000272809
2017-03-21 13:24:44.048344, slv, 022772fffe0d7313(unknown)/1,  0.000264517,  0.000009407,  0.000272809,  0.000296320, 1614.553000000, S, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000296320,  0.000272809
2017-03-21 13:24:44.448206, slv, 022772fffe0d7313(unknown)/1,  0.000264440,  0.000009407,  0.000217051,  0.000296320, 1623.960000000, D, 0.000258521, 7148, -0.000003549, 54104, 1808, 116,  0.000296320,  0.000217051
2017-03-21 13:24:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000264440, -0.000010888,  0.000217051,  0.000210862, 1623.960000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000210862,  0.000217051
2017-03-21 13:24:45.268513, slv, 022772fffe0d7313(unknown)/1,  0.000264165, -0.000010888,  0.000263142,  0.000210862, 1613.072000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000210862,  0.000263142
2017-03-21 13:24:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000264165, -0.000043328,  0.000263142,  0.000231087, 1613.072000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000231087,  0.000263142
2017-03-21 13:24:46.160888, slv, 022772fffe0d7313(unknown)/1,  0.000263583, -0.000043328,  0.000202569,  0.000231087, 1569.744000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000231087,  0.000202569
2017-03-21 13:24:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000263583, -0.000027218,  0.000202569,  0.000242225, 1569.744000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000242225,  0.000202569
2017-03-21 13:24:47.995449, slv, 022772fffe0d7313(unknown)/1,  0.000263136, -0.000027218,  0.000264097,  0.000242225, 1542.526000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000242225,  0.000264097
2017-03-21 13:24:48.054146, slv, 022772fffe0d7313(unknown)/1,  0.000263136, -0.000012844,  0.000264097,  0.000258806, 1542.526000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000258806,  0.000264097
2017-03-21 13:24:48.337802, slv, 022772fffe0d7313(unknown)/1,  0.000263019, -0.000012844,  0.000257573,  0.000258806, 1529.682000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000258806,  0.000257573
2017-03-21 13:24:48.499790, slv, 022772fffe0d7313(unknown)/1,  0.000262627, -0.000012844,  0.000176580,  0.000258806, 1529.682000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000258806,  0.000176580
2017-03-21 13:24:49.048433, slv, 022772fffe0d7313(unknown)/1,  0.000262627,  0.000074591,  0.000176580,  0.000416139, 1529.682000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000416139,  0.000176580
2017-03-21 13:24:49.658622, slv, 022772fffe0d7313(unknown)/1,  0.000262757,  0.000074591,  0.000232194,  0.000416139, 1604.273000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000416139,  0.000232194
2017-03-21 13:24:50.048321, slv, 022772fffe0d7313(unknown)/1,  0.000262757,  0.000100298,  0.000232194,  0.000309841, 1604.273000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000309841,  0.000232194
2017-03-21 13:24:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262757, -0.000004568,  0.000232194,  0.000206536, 1704.571000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000206536,  0.000232194
2017-03-21 13:24:51.236545, slv, 022772fffe0d7313(unknown)/1,  0.000263231, -0.000004568,  0.000317428,  0.000206536, 1700.003000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000206536,  0.000317428
2017-03-21 13:24:52.048223, slv, 022772fffe0d7313(unknown)/1,  0.000263231, -0.000058177,  0.000317428,  0.000203097, 1700.003000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000203097,  0.000317428
2017-03-21 13:24:52.680026, slv, 022772fffe0d7313(unknown)/1,  0.000263124, -0.000058177,  0.000298372,  0.000203097, 1641.826000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000203097,  0.000298372
2017-03-21 13:24:53.049117, slv, 022772fffe0d7313(unknown)/1,  0.000263124, -0.000032141,  0.000298372,  0.000258976, 1641.826000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000258976,  0.000298372
2017-03-21 13:24:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000263124,  0.000019087,  0.000298372,  0.000305447, 1609.685000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000305447,  0.000298372
2017-03-21 13:24:54.210867, slv, 022772fffe0d7313(unknown)/1,  0.000263019,  0.000019087,  0.000218708,  0.000305447, 1628.772000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000305447,  0.000218708
2017-03-21 13:24:54.469176, slv, 022772fffe0d7313(unknown)/1,  0.000263049,  0.000019087,  0.000230157,  0.000305447, 1628.772000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000305447,  0.000230157
2017-03-21 13:24:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000263049,  0.000023084,  0.000230157,  0.000266895, 1628.772000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000266895,  0.000230157
2017-03-21 13:24:55.616341, slv, 022772fffe0d7313(unknown)/1,  0.000262914,  0.000023084,  0.000215023,  0.000266895, 1651.856000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000266895,  0.000215023
2017-03-21 13:24:56.048362, slv, 022772fffe0d7313(unknown)/1,  0.000262914,  0.000022886,  0.000215023,  0.000304840, 1651.856000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000304840,  0.000215023
2017-03-21 13:24:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000262914,  0.000002555,  0.000215023,  0.000226098, 1674.742000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000226098,  0.000215023
2017-03-21 13:24:57.284898, slv, 022772fffe0d7313(unknown)/1,  0.000262732,  0.000002555,  0.000296969,  0.000226098, 1677.297000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000226098,  0.000296969
2017-03-21 13:24:58.040981, slv, 022772fffe0d7313(unknown)/1,  0.000262442,  0.000002555,  0.000227403,  0.000226098, 1677.297000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000226098,  0.000227403
2017-03-21 13:24:58.048998, slv, 022772fffe0d7313(unknown)/1,  0.000262442, -0.000004463,  0.000227403,  0.000290332, 1677.297000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000290332,  0.000227403
2017-03-21 13:24:59.048252, slv, 022772fffe0d7313(unknown)/1,  0.000262442, -0.000018573,  0.000227403,  0.000197405, 1672.834000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000197405,  0.000227403
2017-03-21 13:24:59.822918, slv, 022772fffe0d7313(unknown)/1,  0.000261799, -0.000018573,  0.000234203,  0.000197405, 1654.261000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000197405,  0.000234203
2017-03-21 13:25:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000261799, -0.000058439,  0.000234203,  0.000209957, 1654.261000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000209957,  0.000234203
2017-03-21 13:25:00.492019, slv, 022772fffe0d7313(unknown)/1,  0.000261150, -0.000058439,  0.000239552,  0.000209957, 1595.822000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000209957,  0.000239552
2017-03-21 13:25:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000261150, -0.000021133,  0.000239552,  0.000270727, 1595.822000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000270727,  0.000239552
2017-03-21 13:25:01.500476, slv, 022772fffe0d7313(unknown)/1,  0.000260633, -0.000021133,  0.000192135,  0.000270727, 1574.689000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000270727,  0.000192135
2017-03-21 13:25:02.048359, slv, 022772fffe0d7313(unknown)/1,  0.000260633,  0.000017823,  0.000192135,  0.000286704, 1574.689000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000286704,  0.000192135
2017-03-21 13:25:02.156091, slv, 022772fffe0d7313(unknown)/1,  0.000260428,  0.000017823,  0.000240523,  0.000286704, 1592.512000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000286704,  0.000240523
2017-03-21 13:25:03.049100, slv, 022772fffe0d7313(unknown)/1,  0.000260428, -0.000011343,  0.000240523,  0.000211671, 1592.512000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000211671,  0.000240523
2017-03-21 13:25:03.479397, slv, 022772fffe0d7313(unknown)/1,  0.000260119, -0.000011343,  0.000223668,  0.000211671, 1581.169000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000211671,  0.000223668
2017-03-21 13:25:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000260119, -0.000055311,  0.000223668,  0.000198252, 1581.169000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000198252,  0.000223668
2017-03-21 13:25:04.796270, slv, 022772fffe0d7313(unknown)/1,  0.000259464, -0.000055311,  0.000239297,  0.000198252, 1525.858000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000198252,  0.000239297
2017-03-21 13:25:04.819427, slv, 022772fffe0d7313(unknown)/1,  0.000258704, -0.000055311,  0.000207527,  0.000198252, 1525.858000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000198252,  0.000207527
2017-03-21 13:25:05.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258704, -0.000038419,  0.000207527,  0.000243731, 1525.858000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000243731,  0.000207527
2017-03-21 13:25:05.862732, slv, 022772fffe0d7313(unknown)/1,  0.000258021, -0.000038419,  0.000210415,  0.000243731, 1487.439000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000243731,  0.000210415
2017-03-21 13:25:06.048302, slv, 022772fffe0d7313(unknown)/1,  0.000258021, -0.000013955,  0.000210415,  0.000245083, 1487.439000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000245083,  0.000210415
2017-03-21 13:25:07.048355, slv, 022772fffe0d7313(unknown)/1,  0.000258021, -0.000000209,  0.000210415,  0.000270542, 1473.484000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000270542,  0.000210415
2017-03-21 13:25:07.589533, slv, 022772fffe0d7313(unknown)/1,  0.000257674, -0.000000209,  0.000218685,  0.000270542, 1473.275000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000270542,  0.000218685
2017-03-21 13:25:08.049044, slv, 022772fffe0d7313(unknown)/1,  0.000257674, -0.000009574,  0.000218685,  0.000226006, 1473.275000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000226006,  0.000218685
2017-03-21 13:25:08.649265, slv, 022772fffe0d7313(unknown)/1,  0.000257211, -0.000009574,  0.000196961,  0.000226006, 1463.701000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000226006,  0.000196961
2017-03-21 13:25:09.048458, slv, 022772fffe0d7313(unknown)/1,  0.000257211,  0.000055015,  0.000196961,  0.000398909, 1463.701000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000398909,  0.000196961
2017-03-21 13:25:10.023121, slv, 022772fffe0d7313(unknown)/1,  0.000257444,  0.000055015,  0.000266627,  0.000398909, 1518.716000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000398909,  0.000266627
2017-03-21 13:25:10.048289, slv, 022772fffe0d7313(unknown)/1,  0.000257444,  0.000066712,  0.000266627,  0.000249170, 1518.716000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000249170,  0.000266627
2017-03-21 13:25:10.625324, slv, 022772fffe0d7313(unknown)/1,  0.000257798,  0.000066712,  0.000205644,  0.000249170, 1585.428000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000249170,  0.000205644
2017-03-21 13:25:10.890630, slv, 022772fffe0d7313(unknown)/1,  0.000257364,  0.000066712,  0.000216050,  0.000249170, 1585.428000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000249170,  0.000216050
2017-03-21 13:25:11.048391, slv, 022772fffe0d7313(unknown)/1,  0.000257364,  0.000026476,  0.000216050,  0.000318590, 1585.428000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000318590,  0.000216050
2017-03-21 13:25:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000257364,  0.000017489,  0.000216050,  0.000231116, 1611.904000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000231116,  0.000216050
2017-03-21 13:25:12.484635, slv, 022772fffe0d7313(unknown)/1,  0.000256780,  0.000017489,  0.000183682,  0.000231116, 1629.393000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000231116,  0.000183682
2017-03-21 13:25:12.558170, slv, 022772fffe0d7313(unknown)/1,  0.000256247,  0.000017489,  0.000244791,  0.000231116, 1629.393000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000231116,  0.000244791
2017-03-21 13:25:13.050935, slv, 022772fffe0d7313(unknown)/1,  0.000256247,  0.000055312,  0.000244791,  0.000393119, 1629.393000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000393119,  0.000244791
2017-03-21 13:25:13.173275, slv, 022772fffe0d7313(unknown)/1,  0.000256472,  0.000055312,  0.000213508,  0.000393119, 1684.705000000, D, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000393119,  0.000213508
2017-03-21 13:25:14.048219, slv, 022772fffe0d7313(unknown)/1,  0.000256472,  0.000042068,  0.000213508,  0.000203735, 1684.705000000, S, 0.000262437, 2928, 0.000000686, 31782, 1524, 62,  0.000203735,  0.000213508
2017-03-21 13:25:15.048273, slv, 022772fffe0d7313(unknown)/1,  0.000256472, -0.000035454,  0.000213508,  0.000238300, 1726.773000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000238300,  0.000213508
2017-03-21 13:25:15.113334, slv, 022772fffe0d7313(unknown)/1,  0.000256686, -0.000035454,  0.000235760,  0.000238300, 1691.319000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000238300,  0.000235760
2017-03-21 13:25:15.974378, slv, 022772fffe0d7313(unknown)/1,  0.000256242, -0.000035454,  0.000200726,  0.000238300, 1691.319000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000238300,  0.000200726
2017-03-21 13:25:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256242, -0.000024673,  0.000200726,  0.000225068, 1691.319000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000225068,  0.000200726
2017-03-21 13:25:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000256242,  0.000004330,  0.000200726,  0.000296076, 1666.646000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000296076,  0.000200726
2017-03-21 13:25:17.409651, slv, 022772fffe0d7313(unknown)/1,  0.000256021,  0.000004330,  0.000233320,  0.000296076, 1670.976000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000296076,  0.000233320
2017-03-21 13:25:18.049149, slv, 022772fffe0d7313(unknown)/1,  0.000256021,  0.000033725,  0.000233320,  0.000283638, 1670.976000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000283638,  0.000233320
2017-03-21 13:25:18.241945, slv, 022772fffe0d7313(unknown)/1,  0.000256100,  0.000033725,  0.000231324,  0.000283638, 1704.701000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000283638,  0.000231324
2017-03-21 13:25:18.937107, slv, 022772fffe0d7313(unknown)/1,  0.000256007,  0.000033725,  0.000201893,  0.000283638, 1704.701000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000283638,  0.000201893
2017-03-21 13:25:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000256007,  0.000008302,  0.000201893,  0.000244994, 1704.701000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000244994,  0.000201893
2017-03-21 13:25:20.048373, slv, 022772fffe0d7313(unknown)/1,  0.000256007,  0.000040297,  0.000201893,  0.000347614, 1713.003000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000347614,  0.000201893
2017-03-21 13:25:20.714742, slv, 022772fffe0d7313(unknown)/1,  0.000256282,  0.000040297,  0.000261345,  0.000347614, 1753.300000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000347614,  0.000261345
2017-03-21 13:25:21.048263, slv, 022772fffe0d7313(unknown)/1,  0.000256282,  0.000016518,  0.000261345,  0.000197711, 1753.300000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000197711,  0.000261345
2017-03-21 13:25:21.708932, slv, 022772fffe0d7313(unknown)/1,  0.000256375,  0.000016518,  0.000242191,  0.000197711, 1769.818000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000197711,  0.000242191
2017-03-21 13:25:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000256375, -0.000029033,  0.000242191,  0.000256879, 1769.818000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000256879,  0.000242191
2017-03-21 13:25:23.049140, slv, 022772fffe0d7313(unknown)/1,  0.000256375,  0.000011164,  0.000242191,  0.000278200, 1740.785000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000278200,  0.000242191
2017-03-21 13:25:23.562668, slv, 022772fffe0d7313(unknown)/1,  0.000256005,  0.000011164,  0.000212637,  0.000278200, 1751.949000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000278200,  0.000212637
2017-03-21 13:25:24.048281, slv, 022772fffe0d7313(unknown)/1,  0.000256005,  0.000014547,  0.000212637,  0.000263276, 1751.949000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000263276,  0.000212637
2017-03-21 13:25:24.918078, slv, 022772fffe0d7313(unknown)/1,  0.000255843,  0.000014547,  0.000228519,  0.000263276, 1766.496000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000263276,  0.000228519
2017-03-21 13:25:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000255843, -0.000024719,  0.000228519,  0.000199135, 1766.496000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000199135,  0.000228519
2017-03-21 13:25:25.355561, slv, 022772fffe0d7313(unknown)/1,  0.000255565, -0.000024719,  0.000261336,  0.000199135, 1741.777000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000199135,  0.000261336
2017-03-21 13:25:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000255565, -0.000046401,  0.000261336,  0.000219471, 1741.777000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000219471,  0.000261336
2017-03-21 13:25:26.740119, slv, 022772fffe0d7313(unknown)/1,  0.000255256, -0.000046401,  0.000263102,  0.000219471, 1695.376000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000219471,  0.000263102
2017-03-21 13:25:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000255256, -0.000017142,  0.000263102,  0.000257066, 1695.376000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000257066,  0.000263102
2017-03-21 13:25:28.049047, slv, 022772fffe0d7313(unknown)/1,  0.000255256, -0.000037772,  0.000263102,  0.000177902, 1678.234000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000177902,  0.000263102
2017-03-21 13:25:28.353600, slv, 022772fffe0d7313(unknown)/1,  0.000254867, -0.000037772,  0.000261080,  0.000177902, 1640.462000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000177902,  0.000261080
2017-03-21 13:25:29.048323, slv, 022772fffe0d7313(unknown)/1,  0.000254867, -0.000045706,  0.000261080,  0.000240809, 1640.462000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000240809,  0.000261080
2017-03-21 13:25:29.938041, slv, 022772fffe0d7313(unknown)/1,  0.000254449, -0.000045706,  0.000232575,  0.000240809, 1594.756000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000240809,  0.000232575
2017-03-21 13:25:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000254449, -0.000037668,  0.000232575,  0.000193171, 1594.756000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000193171,  0.000232575
2017-03-21 13:25:30.990801, slv, 022772fffe0d7313(unknown)/1,  0.000253926, -0.000037668,  0.000217274,  0.000193171, 1557.088000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000193171,  0.000217274
2017-03-21 13:25:31.048317, slv, 022772fffe0d7313(unknown)/1,  0.000253926, -0.000032654,  0.000217274,  0.000249895, 1557.088000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000249895,  0.000217274
2017-03-21 13:25:31.360380, slv, 022772fffe0d7313(unknown)/1,  0.000253539, -0.000032654,  0.000256195,  0.000249895, 1524.434000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000249895,  0.000256195
2017-03-21 13:25:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000253539, -0.000040712,  0.000256195,  0.000176144, 1524.434000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000176144,  0.000256195
2017-03-21 13:25:32.726492, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000040712,  0.000206422,  0.000176144, 1483.722000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000176144,  0.000206422
2017-03-21 13:25:33.049077, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000044308,  0.000206422,  0.000241826, 1483.722000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000241826,  0.000206422
2017-03-21 13:25:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000031228,  0.000206422,  0.000201815, 1439.414000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000201815,  0.000206422
2017-03-21 13:25:34.448244, slv, 022772fffe0d7313(unknown)/1,  0.000252248, -0.000031228,  0.000222821,  0.000201815, 1408.186000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000201815,  0.000222821
2017-03-21 13:25:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000252248, -0.000019826,  0.000222821,  0.000263831, 1408.186000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000263831,  0.000222821
2017-03-21 13:25:35.824345, slv, 022772fffe0d7313(unknown)/1,  0.000251907, -0.000019826,  0.000233178,  0.000263831, 1388.360000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000263831,  0.000233178
2017-03-21 13:25:35.847447, slv, 022772fffe0d7313(unknown)/1,  0.000251598, -0.000019826,  0.000167635,  0.000263831, 1388.360000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000263831,  0.000167635
2017-03-21 13:25:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251598, -0.000013571,  0.000167635,  0.000212873, 1388.360000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000212873,  0.000167635
2017-03-21 13:25:36.892359, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000013571,  0.000206537,  0.000212873, 1374.789000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000212873,  0.000206537
2017-03-21 13:25:37.048298, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000022390,  0.000206537,  0.000244934, 1374.789000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000244934,  0.000206537
2017-03-21 13:25:37.585066, slv, 022772fffe0d7313(unknown)/1,  0.000250399, -0.000022390,  0.000188135,  0.000244934, 1352.399000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000244934,  0.000188135
2017-03-21 13:25:37.631520, slv, 022772fffe0d7313(unknown)/1,  0.000250036, -0.000022390,  0.000230617,  0.000244934, 1352.399000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000244934,  0.000230617
2017-03-21 13:25:37.719435, slv, 022772fffe0d7313(unknown)/1,  0.000249527, -0.000022390,  0.000149325,  0.000244934, 1352.399000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000244934,  0.000149325
2017-03-21 13:25:38.049143, slv, 022772fffe0d7313(unknown)/1,  0.000249527,  0.000020443,  0.000149325,  0.000296469, 1352.399000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000296469,  0.000149325
2017-03-21 13:25:38.138829, slv, 022772fffe0d7313(unknown)/1,  0.000248998,  0.000020443,  0.000172041,  0.000296469, 1372.842000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000296469,  0.000172041
2017-03-21 13:25:39.048336, slv, 022772fffe0d7313(unknown)/1,  0.000248998,  0.000045241,  0.000172041,  0.000292538, 1372.842000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000292538,  0.000172041
2017-03-21 13:25:39.244897, slv, 022772fffe0d7313(unknown)/1,  0.000249031,  0.000045241,  0.000243408,  0.000292538, 1418.083000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000292538,  0.000243408
2017-03-21 13:25:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000249031,  0.000002198,  0.000243408,  0.000209886, 1418.083000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000209886,  0.000243408
2017-03-21 13:25:40.706508, slv, 022772fffe0d7313(unknown)/1,  0.000248774,  0.000002198,  0.000184462,  0.000209886, 1420.281000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000209886,  0.000184462
2017-03-21 13:25:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000248774, -0.000029692,  0.000184462,  0.000228533, 1420.281000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000228533,  0.000184462
2017-03-21 13:25:41.727961, slv, 022772fffe0d7313(unknown)/1,  0.000248082, -0.000029692,  0.000195033,  0.000228533, 1390.589000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000228533,  0.000195033
2017-03-21 13:25:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000248082, -0.000010785,  0.000195033,  0.000246752, 1390.589000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000246752,  0.000195033
2017-03-21 13:25:43.049185, slv, 022772fffe0d7313(unknown)/1,  0.000248082,  0.000005948,  0.000195033,  0.000261308, 1379.804000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000261308,  0.000195033
2017-03-21 13:25:43.099108, slv, 022772fffe0d7313(unknown)/1,  0.000247854,  0.000005948,  0.000249011,  0.000261308, 1385.752000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000261308,  0.000249011
2017-03-21 13:25:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000247854,  0.000000598,  0.000249011,  0.000235824, 1385.752000000, S, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000235824,  0.000249011
2017-03-21 13:25:44.154547, slv, 022772fffe0d7313(unknown)/1,  0.000247565,  0.000000598,  0.000171203,  0.000235824, 1386.350000000, D, 0.000260590, 2629, 0.000003427, 40192, 1600, 73,  0.000235824,  0.000171203
2017-03-21 13:25:45.048456, slv, 022772fffe0d7313(unknown)/1,  0.000247565,  0.000057731,  0.000171203,  0.000375058, 1386.350000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000375058,  0.000171203
2017-03-21 13:25:45.249430, slv, 022772fffe0d7313(unknown)/1,  0.000247788,  0.000057731,  0.000265370,  0.000375058, 1444.081000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000375058,  0.000265370
2017-03-21 13:25:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000247788,  0.000065494,  0.000265370,  0.000251284, 1444.081000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000251284,  0.000265370
2017-03-21 13:25:47.048335, slv, 022772fffe0d7313(unknown)/1,  0.000247788,  0.000015711,  0.000265370,  0.000275715, 1509.575000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000275715,  0.000265370
2017-03-21 13:25:47.235604, slv, 022772fffe0d7313(unknown)/1,  0.000248452,  0.000015711,  0.000244928,  0.000275715, 1525.286000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000275715,  0.000244928
2017-03-21 13:25:48.048992, slv, 022772fffe0d7313(unknown)/1,  0.000248452, -0.000010810,  0.000244928,  0.000198905, 1525.286000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000198905,  0.000244928
2017-03-21 13:25:48.231049, slv, 022772fffe0d7313(unknown)/1,  0.000248294, -0.000010810,  0.000233856,  0.000198905, 1514.476000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000198905,  0.000233856
2017-03-21 13:25:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000248294, -0.000019605,  0.000233856,  0.000258630, 1514.476000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000258630,  0.000233856
2017-03-21 13:25:50.048198, slv, 022772fffe0d7313(unknown)/1,  0.000248294, -0.000022466,  0.000233856,  0.000193026, 1494.871000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000193026,  0.000233856
2017-03-21 13:25:50.186481, slv, 022772fffe0d7313(unknown)/1,  0.000247666, -0.000022466,  0.000206500,  0.000193026, 1472.405000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000193026,  0.000206500
2017-03-21 13:25:51.048497, slv, 022772fffe0d7313(unknown)/1,  0.000247666,  0.000028615,  0.000206500,  0.000360165, 1472.405000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000360165,  0.000206500
2017-03-21 13:25:51.607926, slv, 022772fffe0d7313(unknown)/1,  0.000247613,  0.000028615,  0.000217514,  0.000360165, 1501.020000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000360165,  0.000217514
2017-03-21 13:25:52.048344, slv, 022772fffe0d7313(unknown)/1,  0.000247613,  0.000069494,  0.000217514,  0.000274103, 1501.020000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000274103,  0.000217514
2017-03-21 13:25:53.049045, slv, 022772fffe0d7313(unknown)/1,  0.000247613,  0.000015762,  0.000217514,  0.000252648, 1570.514000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000252648,  0.000217514
2017-03-21 13:25:53.435541, slv, 022772fffe0d7313(unknown)/1,  0.000247870,  0.000015762,  0.000226039,  0.000252648, 1586.276000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000252648,  0.000226039
2017-03-21 13:25:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000247870, -0.000015354,  0.000226039,  0.000212128, 1586.276000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000212128,  0.000226039
2017-03-21 13:25:54.085927, slv, 022772fffe0d7313(unknown)/1,  0.000247579, -0.000015354,  0.000226113,  0.000212128, 1570.922000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000212128,  0.000226113
2017-03-21 13:25:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000247579, -0.000028565,  0.000226113,  0.000226191, 1570.922000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000226191,  0.000226113
2017-03-21 13:25:55.284813, slv, 022772fffe0d7313(unknown)/1,  0.000247267, -0.000028565,  0.000246107,  0.000226191, 1542.357000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000226191,  0.000246107
2017-03-21 13:25:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000247267, -0.000009220,  0.000246107,  0.000250215, 1542.357000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000250215,  0.000246107
2017-03-21 13:25:56.106367, slv, 022772fffe0d7313(unknown)/1,  0.000247011, -0.000009220,  0.000201081,  0.000250215, 1533.137000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000250215,  0.000201081
2017-03-21 13:25:56.610456, slv, 022772fffe0d7313(unknown)/1,  0.000246595, -0.000009220,  0.000179917,  0.000250215, 1533.137000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000250215,  0.000179917
2017-03-21 13:25:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000246595, -0.000003044,  0.000179917,  0.000237558, 1533.137000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000237558,  0.000179917
2017-03-21 13:25:57.164511, slv, 022772fffe0d7313(unknown)/1,  0.000246248, -0.000003044,  0.000229904,  0.000237558, 1530.093000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000237558,  0.000229904
2017-03-21 13:25:58.049170, slv, 022772fffe0d7313(unknown)/1,  0.000246248,  0.000030851,  0.000229904,  0.000316987, 1530.093000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000316987,  0.000229904
2017-03-21 13:25:58.423414, slv, 022772fffe0d7313(unknown)/1,  0.000246306,  0.000030851,  0.000215418,  0.000316987, 1560.944000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000316987,  0.000215418
2017-03-21 13:25:59.048550, slv, 022772fffe0d7313(unknown)/1,  0.000246306,  0.000114208,  0.000215418,  0.000403985, 1560.944000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000403985,  0.000215418
2017-03-21 13:26:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000246306,  0.000075773,  0.000215418,  0.000240174, 1675.152000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000240174,  0.000215418
2017-03-21 13:26:00.311864, slv, 022772fffe0d7313(unknown)/1,  0.000246434,  0.000075773,  0.000245401,  0.000240174, 1750.925000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000240174,  0.000245401
2017-03-21 13:26:00.479172, slv, 022772fffe0d7313(unknown)/1,  0.000246212,  0.000075773,  0.000203071,  0.000240174, 1750.925000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000240174,  0.000203071
2017-03-21 13:26:01.048272, slv, 022772fffe0d7313(unknown)/1,  0.000246212, -0.000018315,  0.000203071,  0.000215714, 1750.925000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000215714,  0.000203071
2017-03-21 13:26:01.323180, slv, 022772fffe0d7313(unknown)/1,  0.000246187, -0.000018315,  0.000319389,  0.000215714, 1732.610000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000215714,  0.000319389
2017-03-21 13:26:02.048638, slv, 022772fffe0d7313(unknown)/1,  0.000246187,  0.000166718,  0.000319389,  0.000610121, 1732.610000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000610121,  0.000319389
2017-03-21 13:26:02.263562, slv, 022772fffe0d7313(unknown)/1,  0.000247918,  0.000166718,  0.000282559,  0.000610121, 1899.328000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000610121,  0.000282559
2017-03-21 13:26:02.800155, slv, 022772fffe0d7313(unknown)/1,  0.000250999,  0.000166718,  0.000277662,  0.000610121, 1899.328000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000610121,  0.000277662
2017-03-21 13:26:03.009332, slv, 022772fffe0d7313(unknown)/1,  0.000253881,  0.000166718,  0.000243854,  0.000610121, 1899.328000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000610121,  0.000243854
2017-03-21 13:26:03.049010, slv, 022772fffe0d7313(unknown)/1,  0.000253881,  0.000141592,  0.000243854,  0.000173130, 1899.328000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000173130,  0.000243854
2017-03-21 13:26:03.672742, slv, 022772fffe0d7313(unknown)/1,  0.000254962,  0.000141592,  0.000265061,  0.000173130, 2040.920000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000173130,  0.000265061
2017-03-21 13:26:04.048193, slv, 022772fffe0d7313(unknown)/1,  0.000254962, -0.000081953,  0.000265061,  0.000171806, 2040.920000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000171806,  0.000265061
2017-03-21 13:26:05.048272, slv, 022772fffe0d7313(unknown)/1,  0.000254962, -0.000038056,  0.000265061,  0.000262007, 1958.967000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000262007,  0.000265061
2017-03-21 13:26:05.584542, slv, 022772fffe0d7313(unknown)/1,  0.000254744, -0.000038056,  0.000263718,  0.000262007, 1920.911000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000262007,  0.000263718
2017-03-21 13:26:05.816836, slv, 022772fffe0d7313(unknown)/1,  0.000254802, -0.000038056,  0.000246142,  0.000262007, 1920.911000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000262007,  0.000246142
2017-03-21 13:26:06.048172, slv, 022772fffe0d7313(unknown)/1,  0.000254802, -0.000043268,  0.000246142,  0.000161221, 1920.911000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000161221,  0.000246142
2017-03-21 13:26:07.048254, slv, 022772fffe0d7313(unknown)/1,  0.000254802, -0.000072029,  0.000246142,  0.000204323, 1877.643000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000204323,  0.000246142
2017-03-21 13:26:07.524362, slv, 022772fffe0d7313(unknown)/1,  0.000254572, -0.000072029,  0.000247817,  0.000204323, 1805.614000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000204323,  0.000247817
2017-03-21 13:26:08.049128, slv, 022772fffe0d7313(unknown)/1,  0.000254572, -0.000040583,  0.000247817,  0.000223884, 1805.614000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000223884,  0.000247817
2017-03-21 13:26:08.129338, slv, 022772fffe0d7313(unknown)/1,  0.000254302, -0.000040583,  0.000273169,  0.000223884, 1765.031000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000223884,  0.000273169
2017-03-21 13:26:08.407899, slv, 022772fffe0d7313(unknown)/1,  0.000254048, -0.000040583,  0.000231134,  0.000223884, 1765.031000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000223884,  0.000231134
2017-03-21 13:26:09.048344, slv, 022772fffe0d7313(unknown)/1,  0.000254048,  0.000018683,  0.000231134,  0.000322102, 1765.031000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000322102,  0.000231134
2017-03-21 13:26:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000254048, -0.000001899,  0.000231134,  0.000182196, 1783.714000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000182196,  0.000231134
2017-03-21 13:26:10.203339, slv, 022772fffe0d7313(unknown)/1,  0.000253746, -0.000001899,  0.000301789,  0.000182196, 1781.815000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000182196,  0.000301789
2017-03-21 13:26:11.048289, slv, 022772fffe0d7313(unknown)/1,  0.000253746, -0.000063219,  0.000301789,  0.000199160, 1781.815000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000199160,  0.000301789
2017-03-21 13:26:11.227460, slv, 022772fffe0d7313(unknown)/1,  0.000253345, -0.000063219,  0.000229156,  0.000199160, 1718.596000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000199160,  0.000229156
2017-03-21 13:26:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000253345, -0.000065087,  0.000229156,  0.000177756, 1718.596000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000177756,  0.000229156
2017-03-21 13:26:12.611944, slv, 022772fffe0d7313(unknown)/1,  0.000252690, -0.000065087,  0.000239718,  0.000177756, 1653.509000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000177756,  0.000239718
2017-03-21 13:26:13.049072, slv, 022772fffe0d7313(unknown)/1,  0.000252690, -0.000068567,  0.000239718,  0.000191143, 1653.509000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000191143,  0.000239718
2017-03-21 13:26:13.868752, slv, 022772fffe0d7313(unknown)/1,  0.000251946, -0.000068567,  0.000211581,  0.000191143, 1584.942000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000191143,  0.000211581
2017-03-21 13:26:13.914030, slv, 022772fffe0d7313(unknown)/1,  0.000251056, -0.000068567,  0.000186003,  0.000191143, 1584.942000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000191143,  0.000186003
2017-03-21 13:26:14.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251056, -0.000028109,  0.000186003,  0.000256384, 1584.942000000, S, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000256384,  0.000186003
2017-03-21 13:26:14.669664, slv, 022772fffe0d7313(unknown)/1,  0.000250317, -0.000028109,  0.000181543,  0.000256384, 1556.833000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000256384,  0.000181543
2017-03-21 13:26:14.981874, slv, 022772fffe0d7313(unknown)/1,  0.000249991, -0.000028109,  0.000223627,  0.000256384, 1556.833000000, D, 0.000252870, 3130, -0.000011347, 26614, 1562, 155,  0.000256384,  0.000223627
2017-03-21 13:26:15.048457, slv, 022772fffe0d7313(unknown)/1,  0.000249991,  0.000061897,  0.000223627,  0.000368457, 1556.833000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000368457,  0.000223627
2017-03-21 13:26:16.048207, slv, 022772fffe0d7313(unknown)/1,  0.000249991,  0.000024795,  0.000223627,  0.000181114, 1618.730000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000181114,  0.000223627
2017-03-21 13:26:16.121798, slv, 022772fffe0d7313(unknown)/1,  0.000249587,  0.000024795,  0.000235507,  0.000181114, 1643.525000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000181114,  0.000235507
2017-03-21 13:26:16.863367, slv, 022772fffe0d7313(unknown)/1,  0.000248794,  0.000024795,  0.000197572,  0.000181114, 1643.525000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000181114,  0.000197572
2017-03-21 13:26:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000248794,  0.000005733,  0.000197572,  0.000329136, 1643.525000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000329136,  0.000197572
2017-03-21 13:26:18.053187, slv, 022772fffe0d7313(unknown)/1,  0.000248794,  0.000021806,  0.000197572,  0.000212064, 1649.258000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000212064,  0.000197572
2017-03-21 13:26:18.170961, slv, 022772fffe0d7313(unknown)/1,  0.000248254,  0.000021806,  0.000266196,  0.000212064, 1671.064000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000212064,  0.000266196
2017-03-21 13:26:19.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248254, -0.000023798,  0.000266196,  0.000237387, 1671.064000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000237387,  0.000266196
2017-03-21 13:26:19.266117, slv, 022772fffe0d7313(unknown)/1,  0.000248088, -0.000023798,  0.000234876,  0.000237387, 1647.266000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000237387,  0.000234876
2017-03-21 13:26:19.428892, slv, 022772fffe0d7313(unknown)/1,  0.000247806, -0.000023798,  0.000210450,  0.000237387, 1647.266000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000237387,  0.000210450
2017-03-21 13:26:20.048187, slv, 022772fffe0d7313(unknown)/1,  0.000247806, -0.000042442,  0.000210450,  0.000173787, 1647.266000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000173787,  0.000210450
2017-03-21 13:26:20.563853, slv, 022772fffe0d7313(unknown)/1,  0.000247426, -0.000042442,  0.000272231,  0.000173787, 1604.824000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000173787,  0.000272231
2017-03-21 13:26:21.048403, slv, 022772fffe0d7313(unknown)/1,  0.000247426,  0.000015199,  0.000272231,  0.000351842, 1604.824000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000351842,  0.000272231
2017-03-21 13:26:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000247426,  0.000046220,  0.000272231,  0.000235450, 1620.023000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000235450,  0.000272231
2017-03-21 13:26:22.309357, slv, 022772fffe0d7313(unknown)/1,  0.000247466,  0.000046220,  0.000318548,  0.000235450, 1666.243000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000235450,  0.000318548
2017-03-21 13:26:23.049118, slv, 022772fffe0d7313(unknown)/1,  0.000247466,  0.000039297,  0.000318548,  0.000338036, 1666.243000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000338036,  0.000318548
2017-03-21 13:26:23.670935, slv, 022772fffe0d7313(unknown)/1,  0.000247993,  0.000039297,  0.000232749,  0.000338036, 1705.540000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000338036,  0.000232749
2017-03-21 13:26:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000247993,  0.000036281,  0.000232749,  0.000229985, 1705.540000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000229985,  0.000232749
2017-03-21 13:26:25.048487, slv, 022772fffe0d7313(unknown)/1,  0.000247993,  0.000035404,  0.000232749,  0.000336810, 1741.821000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000336810,  0.000232749
2017-03-21 13:26:25.627323, slv, 022772fffe0d7313(unknown)/1,  0.000248756,  0.000035404,  0.000279821,  0.000336810, 1777.225000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000336810,  0.000279821
2017-03-21 13:26:25.876631, slv, 022772fffe0d7313(unknown)/1,  0.000249478,  0.000035404,  0.000226472,  0.000336810, 1777.225000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000336810,  0.000226472
2017-03-21 13:26:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000249478,  0.000043903,  0.000226472,  0.000248468, 1777.225000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000248468,  0.000226472
2017-03-21 13:26:27.048201, slv, 022772fffe0d7313(unknown)/1,  0.000249478, -0.000035948,  0.000226472,  0.000178592, 1821.128000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000178592,  0.000226472
2017-03-21 13:26:27.791999, slv, 022772fffe0d7313(unknown)/1,  0.000249480, -0.000035948,  0.000256647,  0.000178592, 1785.180000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000178592,  0.000256647
2017-03-21 13:26:28.049004, slv, 022772fffe0d7313(unknown)/1,  0.000249480, -0.000055452,  0.000256647,  0.000209461, 1785.180000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209461,  0.000256647
2017-03-21 13:26:29.007073, slv, 022772fffe0d7313(unknown)/1,  0.000248944, -0.000055452,  0.000215888,  0.000209461, 1729.728000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209461,  0.000215888
2017-03-21 13:26:29.048306, slv, 022772fffe0d7313(unknown)/1,  0.000248944, -0.000003445,  0.000215888,  0.000282073, 1729.728000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000282073,  0.000215888
2017-03-21 13:26:29.144732, slv, 022772fffe0d7313(unknown)/1,  0.000248645, -0.000003445,  0.000211936,  0.000282073, 1726.283000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000282073,  0.000211936
2017-03-21 13:26:29.227765, slv, 022772fffe0d7313(unknown)/1,  0.000248708, -0.000003445,  0.000234618,  0.000282073, 1726.283000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000282073,  0.000234618
2017-03-21 13:26:29.285481, slv, 022772fffe0d7313(unknown)/1,  0.000248806, -0.000003445,  0.000221255,  0.000282073, 1726.283000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000282073,  0.000221255
2017-03-21 13:26:30.048213, slv, 022772fffe0d7313(unknown)/1,  0.000248806, -0.000005724,  0.000221255,  0.000204229, 1726.283000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000204229,  0.000221255
2017-03-21 13:26:30.364141, slv, 022772fffe0d7313(unknown)/1,  0.000248553, -0.000005724,  0.000222906,  0.000204229, 1720.559000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000204229,  0.000222906
2017-03-21 13:26:30.983149, slv, 022772fffe0d7313(unknown)/1,  0.000248064, -0.000005724,  0.000237717,  0.000204229, 1720.559000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000204229,  0.000237717
2017-03-21 13:26:31.048619, slv, 022772fffe0d7313(unknown)/1,  0.000248064,  0.000020416,  0.000237717,  0.000333473, 1720.559000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000333473,  0.000237717
2017-03-21 13:26:31.250397, slv, 022772fffe0d7313(unknown)/1,  0.000248261,  0.000020416,  0.000267380,  0.000333473, 1740.975000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000333473,  0.000267380
2017-03-21 13:26:32.048199, slv, 022772fffe0d7313(unknown)/1,  0.000248261,  0.000003074,  0.000267380,  0.000169001, 1740.975000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000169001,  0.000267380
2017-03-21 13:26:32.991591, slv, 022772fffe0d7313(unknown)/1,  0.000248354,  0.000003074,  0.000246876,  0.000169001, 1744.049000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000169001,  0.000246876
2017-03-21 13:26:33.049068, slv, 022772fffe0d7313(unknown)/1,  0.000248354, -0.000046576,  0.000246876,  0.000234461, 1744.049000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000234461,  0.000246876
2017-03-21 13:26:33.522932, slv, 022772fffe0d7313(unknown)/1,  0.000247861, -0.000046576,  0.000216980,  0.000234461, 1697.473000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000234461,  0.000216980
2017-03-21 13:26:34.022357, slv, 022772fffe0d7313(unknown)/1,  0.000247655, -0.000046576,  0.000252685,  0.000234461, 1697.473000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000234461,  0.000252685
2017-03-21 13:26:34.048178, slv, 022772fffe0d7313(unknown)/1,  0.000247655, -0.000052348,  0.000252685,  0.000156851, 1697.473000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000156851,  0.000252685
2017-03-21 13:26:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000247655, -0.000064241,  0.000252685,  0.000209976, 1645.125000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209976,  0.000252685
2017-03-21 13:26:35.470872, slv, 022772fffe0d7313(unknown)/1,  0.000247347, -0.000064241,  0.000214721,  0.000209976, 1580.884000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209976,  0.000214721
2017-03-21 13:26:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000247347, -0.000036679,  0.000214721,  0.000211667, 1580.884000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000211667,  0.000214721
2017-03-21 13:26:36.607050, slv, 022772fffe0d7313(unknown)/1,  0.000246903, -0.000036679,  0.000239286,  0.000211667, 1544.205000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000211667,  0.000239286
2017-03-21 13:26:37.048344, slv, 022772fffe0d7313(unknown)/1,  0.000246903,  0.000024586,  0.000239286,  0.000331756, 1544.205000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000331756,  0.000239286
2017-03-21 13:26:37.385167, slv, 022772fffe0d7313(unknown)/1,  0.000247186,  0.000024586,  0.000277324,  0.000331756, 1568.791000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000331756,  0.000277324
2017-03-21 13:26:38.054361, slv, 022772fffe0d7313(unknown)/1,  0.000247186,  0.000023442,  0.000277324,  0.000209218, 1568.791000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209218,  0.000277324
2017-03-21 13:26:38.628678, slv, 022772fffe0d7313(unknown)/1,  0.000247529,  0.000023442,  0.000258202,  0.000209218, 1592.233000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209218,  0.000258202
2017-03-21 13:26:38.788906, slv, 022772fffe0d7313(unknown)/1,  0.000247172,  0.000023442,  0.000222193,  0.000209218, 1592.233000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209218,  0.000222193
2017-03-21 13:26:38.951220, slv, 022772fffe0d7313(unknown)/1,  0.000246834,  0.000023442,  0.000261439,  0.000209218, 1592.233000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000209218,  0.000261439
2017-03-21 13:26:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000246834, -0.000037278,  0.000261439,  0.000210245, 1592.233000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000210245,  0.000261439
2017-03-21 13:26:39.451481, slv, 022772fffe0d7313(unknown)/1,  0.000246617, -0.000037278,  0.000251000,  0.000210245, 1554.955000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000210245,  0.000251000
2017-03-21 13:26:39.656956, slv, 022772fffe0d7313(unknown)/1,  0.000246295, -0.000037278,  0.000232522,  0.000210245, 1554.955000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000210245,  0.000232522
2017-03-21 13:26:40.048264, slv, 022772fffe0d7313(unknown)/1,  0.000246295, -0.000020403,  0.000232522,  0.000242077, 1554.955000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000242077,  0.000232522
2017-03-21 13:26:40.574604, slv, 022772fffe0d7313(unknown)/1,  0.000245848, -0.000020403,  0.000185865,  0.000242077, 1534.552000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000242077,  0.000185865
2017-03-21 13:26:41.048326, slv, 022772fffe0d7313(unknown)/1,  0.000245848,  0.000015776,  0.000185865,  0.000281619, 1534.552000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000281619,  0.000185865
2017-03-21 13:26:41.386929, slv, 022772fffe0d7313(unknown)/1,  0.000245983,  0.000015776,  0.000308384,  0.000281619, 1550.328000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000281619,  0.000308384
2017-03-21 13:26:42.048329, slv, 022772fffe0d7313(unknown)/1,  0.000245983,  0.000063708,  0.000308384,  0.000337630, 1550.328000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000337630,  0.000308384
2017-03-21 13:26:42.732042, slv, 022772fffe0d7313(unknown)/1,  0.000246615,  0.000063708,  0.000218134,  0.000337630, 1614.036000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000337630,  0.000218134
2017-03-21 13:26:43.049348, slv, 022772fffe0d7313(unknown)/1,  0.000246615,  0.000066627,  0.000218134,  0.000288223, 1614.036000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000288223,  0.000218134
2017-03-21 13:26:44.048297, slv, 022772fffe0d7313(unknown)/1,  0.000246615,  0.000029861,  0.000218134,  0.000264729, 1680.663000000, S, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000264729,  0.000218134
2017-03-21 13:26:44.391225, slv, 022772fffe0d7313(unknown)/1,  0.000246843,  0.000029861,  0.000224303,  0.000264729, 1710.524000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000264729,  0.000224303
2017-03-21 13:26:44.510992, slv, 022772fffe0d7313(unknown)/1,  0.000246835,  0.000029861,  0.000231571,  0.000264729, 1710.524000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000264729,  0.000231571
2017-03-21 13:26:44.951109, slv, 022772fffe0d7313(unknown)/1,  0.000247081,  0.000029861,  0.000289312,  0.000264729, 1710.524000000, D, 0.000250027, 3229, 0.000005683, 62647, 1662, 164,  0.000264729,  0.000289312
2017-03-21 13:26:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000247081, -0.000028597,  0.000289312,  0.000171773, 1710.524000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000171773,  0.000289312
2017-03-21 13:26:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000247081, -0.000054472,  0.000289312,  0.000213445, 1681.927000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000213445,  0.000289312
2017-03-21 13:26:46.773073, slv, 022772fffe0d7313(unknown)/1,  0.000247049, -0.000054472,  0.000212653,  0.000213445, 1627.455000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000213445,  0.000212653
2017-03-21 13:26:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000247049, -0.000008735,  0.000212653,  0.000263216, 1627.455000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000263216,  0.000212653
2017-03-21 13:26:48.027302, slv, 022772fffe0d7313(unknown)/1,  0.000246919, -0.000008735,  0.000265607,  0.000263216, 1618.720000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000263216,  0.000265607
2017-03-21 13:26:48.048913, slv, 022772fffe0d7313(unknown)/1,  0.000246919, -0.000026259,  0.000265607,  0.000178234, 1618.720000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000178234,  0.000265607
2017-03-21 13:26:48.212798, slv, 022772fffe0d7313(unknown)/1,  0.000247006, -0.000026259,  0.000302844,  0.000178234, 1592.461000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000178234,  0.000302844
2017-03-21 13:26:49.048369, slv, 022772fffe0d7313(unknown)/1,  0.000247006, -0.000004115,  0.000302844,  0.000307460, 1592.461000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000307460,  0.000302844
2017-03-21 13:26:49.395951, slv, 022772fffe0d7313(unknown)/1,  0.000247177, -0.000004115,  0.000243255,  0.000307460, 1588.346000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000307460,  0.000243255
2017-03-21 13:26:50.048335, slv, 022772fffe0d7313(unknown)/1,  0.000247177,  0.000047508,  0.000243255,  0.000281740, 1588.346000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000281740,  0.000243255
2017-03-21 13:26:50.606640, slv, 022772fffe0d7313(unknown)/1,  0.000247277,  0.000047508,  0.000181922,  0.000281740, 1635.854000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000281740,  0.000181922
2017-03-21 13:26:51.041408, slv, 022772fffe0d7313(unknown)/1,  0.000247388,  0.000047508,  0.000272144,  0.000281740, 1635.854000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000281740,  0.000272144
2017-03-21 13:26:51.048435, slv, 022772fffe0d7313(unknown)/1,  0.000247388,  0.000078304,  0.000272144,  0.000369435, 1635.854000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000369435,  0.000272144
2017-03-21 13:26:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000247388,  0.000032368,  0.000272144,  0.000190078, 1714.158000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000190078,  0.000272144
2017-03-21 13:26:52.139808, slv, 022772fffe0d7313(unknown)/1,  0.000247442,  0.000032368,  0.000259302,  0.000190078, 1746.526000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000190078,  0.000259302
2017-03-21 13:26:52.565480, slv, 022772fffe0d7313(unknown)/1,  0.000247191,  0.000032368,  0.000286157,  0.000190078, 1746.526000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000190078,  0.000286157
2017-03-21 13:26:53.049124, slv, 022772fffe0d7313(unknown)/1,  0.000247191, -0.000036152,  0.000286157,  0.000232197, 1746.526000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000232197,  0.000286157
2017-03-21 13:26:53.137743, slv, 022772fffe0d7313(unknown)/1,  0.000247272, -0.000036152,  0.000301101,  0.000232197, 1710.374000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000232197,  0.000301101
2017-03-21 13:26:54.048198, slv, 022772fffe0d7313(unknown)/1,  0.000247272, -0.000036924,  0.000301101,  0.000188418, 1710.374000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000188418,  0.000301101
2017-03-21 13:26:54.318521, slv, 022772fffe0d7313(unknown)/1,  0.000247096, -0.000036924,  0.000222244,  0.000188418, 1673.450000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000188418,  0.000222244
2017-03-21 13:26:54.802286, slv, 022772fffe0d7313(unknown)/1,  0.000246494, -0.000036924,  0.000235250,  0.000188418, 1673.450000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000188418,  0.000235250
2017-03-21 13:26:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000246494, -0.000008329,  0.000235250,  0.000288690, 1673.450000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000288690,  0.000235250
2017-03-21 13:26:56.048236, slv, 022772fffe0d7313(unknown)/1,  0.000246494,  0.000010423,  0.000235250,  0.000225143, 1665.121000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000225143,  0.000235250
2017-03-21 13:26:56.453021, slv, 022772fffe0d7313(unknown)/1,  0.000245996,  0.000010423,  0.000209659,  0.000225143, 1675.544000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000225143,  0.000209659
2017-03-21 13:26:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000245996, -0.000028967,  0.000209659,  0.000209412, 1675.544000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000209412,  0.000209659
2017-03-21 13:26:58.049365, slv, 022772fffe0d7313(unknown)/1,  0.000245996, -0.000033076,  0.000209659,  0.000216427, 1646.577000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000216427,  0.000209659
2017-03-21 13:26:58.252676, slv, 022772fffe0d7313(unknown)/1,  0.000245650, -0.000033076,  0.000244282,  0.000216427, 1613.501000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000216427,  0.000244282
2017-03-21 13:26:59.003273, slv, 022772fffe0d7313(unknown)/1,  0.000245443, -0.000033076,  0.000252435,  0.000216427, 1613.501000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000216427,  0.000252435
2017-03-21 13:26:59.048454, slv, 022772fffe0d7313(unknown)/1,  0.000245443,  0.000063545,  0.000252435,  0.000402101, 1613.501000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000402101,  0.000252435
2017-03-21 13:27:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000245443,  0.000088021,  0.000252435,  0.000264827, 1677.046000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000264827,  0.000252435
2017-03-21 13:27:00.395157, slv, 022772fffe0d7313(unknown)/1,  0.000245582,  0.000088021,  0.000283657,  0.000264827, 1765.067000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000264827,  0.000283657
2017-03-21 13:27:00.725933, slv, 022772fffe0d7313(unknown)/1,  0.000245809,  0.000088021,  0.000227173,  0.000264827, 1765.067000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000264827,  0.000227173
2017-03-21 13:27:01.048377, slv, 022772fffe0d7313(unknown)/1,  0.000245809,  0.000033868,  0.000227173,  0.000294161, 1765.067000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000294161,  0.000227173
2017-03-21 13:27:01.975978, slv, 022772fffe0d7313(unknown)/1,  0.000246128,  0.000033868,  0.000278704,  0.000294161, 1798.935000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000294161,  0.000278704
2017-03-21 13:27:02.048210, slv, 022772fffe0d7313(unknown)/1,  0.000246128, -0.000008962,  0.000278704,  0.000179851, 1798.935000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000179851,  0.000278704
2017-03-21 13:27:02.816063, slv, 022772fffe0d7313(unknown)/1,  0.000246241, -0.000008962,  0.000260743,  0.000179851, 1789.973000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000179851,  0.000260743
2017-03-21 13:27:03.049024, slv, 022772fffe0d7313(unknown)/1,  0.000246241, -0.000047753,  0.000260743,  0.000217010, 1789.973000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000217010,  0.000260743
2017-03-21 13:27:04.048382, slv, 022772fffe0d7313(unknown)/1,  0.000246241,  0.000045762,  0.000260743,  0.000366995, 1742.220000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000366995,  0.000260743
2017-03-21 13:27:04.282910, slv, 022772fffe0d7313(unknown)/1,  0.000246553,  0.000045762,  0.000257157,  0.000366995, 1787.982000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000366995,  0.000257157
2017-03-21 13:27:04.310635, slv, 022772fffe0d7313(unknown)/1,  0.000247460,  0.000045762,  0.000227337,  0.000366995, 1787.982000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000366995,  0.000227337
2017-03-21 13:27:04.394180, slv, 022772fffe0d7313(unknown)/1,  0.000248246,  0.000045762,  0.000229785,  0.000366995, 1787.982000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000366995,  0.000229785
2017-03-21 13:27:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248246,  0.000028609,  0.000229785,  0.000184710, 1787.982000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000184710,  0.000229785
2017-03-21 13:27:06.021208, slv, 022772fffe0d7313(unknown)/1,  0.000248377,  0.000028609,  0.000245025,  0.000184710, 1816.591000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000184710,  0.000245025
2017-03-21 13:27:06.048186, slv, 022772fffe0d7313(unknown)/1,  0.000248377, -0.000046874,  0.000245025,  0.000218164, 1816.591000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000218164,  0.000245025
2017-03-21 13:27:06.211238, slv, 022772fffe0d7313(unknown)/1,  0.000248222, -0.000046874,  0.000305930,  0.000218164, 1769.717000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000218164,  0.000305930
2017-03-21 13:27:06.794854, slv, 022772fffe0d7313(unknown)/1,  0.000248159, -0.000046874,  0.000234445,  0.000218164, 1769.717000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000218164,  0.000234445
2017-03-21 13:27:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000248159, -0.000019025,  0.000234445,  0.000240320, 1769.717000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000240320,  0.000234445
2017-03-21 13:27:08.049082, slv, 022772fffe0d7313(unknown)/1,  0.000248159, -0.000032524,  0.000234445,  0.000190949, 1750.692000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000190949,  0.000234445
2017-03-21 13:27:08.626939, slv, 022772fffe0d7313(unknown)/1,  0.000247671, -0.000032524,  0.000224205,  0.000190949, 1718.168000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000190949,  0.000224205
2017-03-21 13:27:09.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247671, -0.000046299,  0.000224205,  0.000212282, 1718.168000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000212282,  0.000224205
2017-03-21 13:27:09.734531, slv, 022772fffe0d7313(unknown)/1,  0.000247049, -0.000046299,  0.000204094,  0.000212282, 1671.869000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000212282,  0.000204094
2017-03-21 13:27:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000247049, -0.000024064,  0.000204094,  0.000234309, 1671.869000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000234309,  0.000204094
2017-03-21 13:27:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000247049,  0.000017851,  0.000204094,  0.000295492, 1647.805000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000295492,  0.000204094
2017-03-21 13:27:11.130221, slv, 022772fffe0d7313(unknown)/1,  0.000246849,  0.000017851,  0.000225079,  0.000295492, 1665.656000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000295492,  0.000225079
2017-03-21 13:27:12.048308, slv, 022772fffe0d7313(unknown)/1,  0.000246849,  0.000009614,  0.000225079,  0.000217635, 1665.656000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000217635,  0.000225079
2017-03-21 13:27:12.307441, slv, 022772fffe0d7313(unknown)/1,  0.000246787,  0.000009614,  0.000233214,  0.000217635, 1675.270000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000217635,  0.000233214
2017-03-21 13:27:13.049015, slv, 022772fffe0d7313(unknown)/1,  0.000246787, -0.000037823,  0.000233214,  0.000200354, 1675.270000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000200354,  0.000233214
2017-03-21 13:27:13.073921, slv, 022772fffe0d7313(unknown)/1,  0.000246370, -0.000037823,  0.000229206,  0.000200354, 1637.447000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000200354,  0.000229206
2017-03-21 13:27:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246370, -0.000041186,  0.000229206,  0.000210429, 1637.447000000, S, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000210429,  0.000229206
2017-03-21 13:27:14.589213, slv, 022772fffe0d7313(unknown)/1,  0.000245775, -0.000041186,  0.000193214,  0.000210429, 1596.261000000, D, 0.000247773, 995, 0.000005123, 38400, 1663, 78,  0.000210429,  0.000193214
2017-03-21 13:27:15.048241, slv, 022772fffe0d7313(unknown)/1,  0.000245775, -0.000039402,  0.000193214,  0.000202911, 1596.261000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000202911,  0.000193214
2017-03-21 13:27:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000245775, -0.000000182,  0.000193214,  0.000288275, 1556.859000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000288275,  0.000193214
2017-03-21 13:27:16.206378, slv, 022772fffe0d7313(unknown)/1,  0.000245618, -0.000000182,  0.000251025,  0.000288275, 1556.677000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000288275,  0.000251025
2017-03-21 13:27:16.794727, slv, 022772fffe0d7313(unknown)/1,  0.000245885, -0.000000182,  0.000223259,  0.000288275, 1556.677000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000288275,  0.000223259
2017-03-21 13:27:17.048294, slv, 022772fffe0d7313(unknown)/1,  0.000245885,  0.000040674,  0.000223259,  0.000284734, 1556.677000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000284734,  0.000223259
2017-03-21 13:27:17.564250, slv, 022772fffe0d7313(unknown)/1,  0.000246088,  0.000040674,  0.000239175,  0.000284734, 1597.351000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000284734,  0.000239175
2017-03-21 13:27:18.059974, slv, 022772fffe0d7313(unknown)/1,  0.000246088,  0.000019333,  0.000239175,  0.000245906, 1597.351000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000245906,  0.000239175
2017-03-21 13:27:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000246088,  0.000036081,  0.000239175,  0.000318432, 1616.684000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000318432,  0.000239175
2017-03-21 13:27:19.366742, slv, 022772fffe0d7313(unknown)/1,  0.000246481,  0.000036081,  0.000242534,  0.000318432, 1652.765000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000318432,  0.000242534
2017-03-21 13:27:20.048341, slv, 022772fffe0d7313(unknown)/1,  0.000246481,  0.000050937,  0.000242534,  0.000276012, 1652.765000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000276012,  0.000242534
2017-03-21 13:27:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246481, -0.000009117,  0.000242534,  0.000198717, 1703.702000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000198717,  0.000242534
2017-03-21 13:27:21.138078, slv, 022772fffe0d7313(unknown)/1,  0.000246533, -0.000009117,  0.000239515,  0.000198717, 1694.585000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000198717,  0.000239515
2017-03-21 13:27:22.048344, slv, 022772fffe0d7313(unknown)/1,  0.000246533,  0.000017447,  0.000239515,  0.000329191, 1694.585000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000329191,  0.000239515
2017-03-21 13:27:23.049194, slv, 022772fffe0d7313(unknown)/1,  0.000246533,  0.000029680,  0.000239515,  0.000223235, 1712.032000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000223235,  0.000239515
2017-03-21 13:27:23.118129, slv, 022772fffe0d7313(unknown)/1,  0.000246308,  0.000029680,  0.000267121,  0.000223235, 1741.712000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000223235,  0.000267121
2017-03-21 13:27:23.355196, slv, 022772fffe0d7313(unknown)/1,  0.000246473,  0.000029680,  0.000313910,  0.000223235, 1741.712000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000223235,  0.000313910
2017-03-21 13:27:24.048295, slv, 022772fffe0d7313(unknown)/1,  0.000246473,  0.000006926,  0.000313910,  0.000283623, 1741.712000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000283623,  0.000313910
2017-03-21 13:27:24.224775, slv, 022772fffe0d7313(unknown)/1,  0.000246702,  0.000006926,  0.000223831,  0.000283623, 1748.638000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000283623,  0.000223831
2017-03-21 13:27:24.630117, slv, 022772fffe0d7313(unknown)/1,  0.000246797,  0.000006926,  0.000220061,  0.000283623, 1748.638000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000283623,  0.000220061
2017-03-21 13:27:25.048295, slv, 022772fffe0d7313(unknown)/1,  0.000246797,  0.000016348,  0.000220061,  0.000242343, 1748.638000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000242343,  0.000220061
2017-03-21 13:27:25.439315, slv, 022772fffe0d7313(unknown)/1,  0.000246784,  0.000016348,  0.000237719,  0.000242343, 1764.986000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000242343,  0.000237719
2017-03-21 13:27:25.489760, slv, 022772fffe0d7313(unknown)/1,  0.000246864,  0.000016348,  0.000285326,  0.000242343, 1764.986000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000242343,  0.000285326
2017-03-21 13:27:26.048203, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000033906,  0.000285326,  0.000183506, 1764.986000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000183506,  0.000285326
2017-03-21 13:27:26.378632, slv, 022772fffe0d7313(unknown)/1,  0.000247193, -0.000033906,  0.000360602,  0.000183506, 1731.080000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000183506,  0.000360602
2017-03-21 13:27:26.838232, slv, 022772fffe0d7313(unknown)/1,  0.000247040, -0.000033906,  0.000222028,  0.000183506, 1731.080000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000183506,  0.000222028
2017-03-21 13:27:27.048326, slv, 022772fffe0d7313(unknown)/1,  0.000247040,  0.000008497,  0.000222028,  0.000327392, 1731.080000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000327392,  0.000222028
2017-03-21 13:27:28.048985, slv, 022772fffe0d7313(unknown)/1,  0.000247040,  0.000025614,  0.000222028,  0.000217916, 1739.577000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000217916,  0.000222028
2017-03-21 13:27:28.688121, slv, 022772fffe0d7313(unknown)/1,  0.000246429,  0.000025614,  0.000208216,  0.000217916, 1765.191000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000217916,  0.000208216
2017-03-21 13:27:29.048470, slv, 022772fffe0d7313(unknown)/1,  0.000246429,  0.000036619,  0.000208216,  0.000348791, 1765.191000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000348791,  0.000208216
2017-03-21 13:27:30.048263, slv, 022772fffe0d7313(unknown)/1,  0.000246429,  0.000027853,  0.000208216,  0.000199772, 1801.810000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000199772,  0.000208216
2017-03-21 13:27:30.327433, slv, 022772fffe0d7313(unknown)/1,  0.000246042,  0.000027853,  0.000260614,  0.000199772, 1829.663000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000199772,  0.000260614
2017-03-21 13:27:31.048278, slv, 022772fffe0d7313(unknown)/1,  0.000246042, -0.000027522,  0.000260614,  0.000237654, 1829.663000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000237654,  0.000260614
2017-03-21 13:27:32.048203, slv, 022772fffe0d7313(unknown)/1,  0.000246042, -0.000034275,  0.000260614,  0.000185879, 1802.141000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000185879,  0.000260614
2017-03-21 13:27:32.178893, slv, 022772fffe0d7313(unknown)/1,  0.000245689, -0.000034275,  0.000247603,  0.000185879, 1767.866000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000185879,  0.000247603
2017-03-21 13:27:32.359513, slv, 022772fffe0d7313(unknown)/1,  0.000245231, -0.000034275,  0.000246046,  0.000185879, 1767.866000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000185879,  0.000246046
2017-03-21 13:27:33.049332, slv, 022772fffe0d7313(unknown)/1,  0.000245231,  0.000015113,  0.000246046,  0.000335620, 1767.866000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000335620,  0.000246046
2017-03-21 13:27:33.248625, slv, 022772fffe0d7313(unknown)/1,  0.000245442,  0.000015113,  0.000267365,  0.000335620, 1782.979000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000335620,  0.000267365
2017-03-21 13:27:33.939957, slv, 022772fffe0d7313(unknown)/1,  0.000246117,  0.000015113,  0.000216026,  0.000335620, 1782.979000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000335620,  0.000216026
2017-03-21 13:27:34.048258, slv, 022772fffe0d7313(unknown)/1,  0.000246117,  0.000043129,  0.000216026,  0.000241987, 1782.979000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000241987,  0.000216026
2017-03-21 13:27:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000246117,  0.000025905,  0.000216026,  0.000302058, 1826.108000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000302058,  0.000216026
2017-03-21 13:27:35.587341, slv, 022772fffe0d7313(unknown)/1,  0.000246501,  0.000025905,  0.000228945,  0.000302058, 1852.013000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000302058,  0.000228945
2017-03-21 13:27:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000246501,  0.000025366,  0.000228945,  0.000241292, 1852.013000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000241292,  0.000228945
2017-03-21 13:27:36.504084, slv, 022772fffe0d7313(unknown)/1,  0.000246614,  0.000025366,  0.000242539,  0.000241292, 1877.379000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000241292,  0.000242539
2017-03-21 13:27:37.048296, slv, 022772fffe0d7313(unknown)/1,  0.000246614, -0.000000581,  0.000242539,  0.000250661, 1877.379000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000250661,  0.000242539
2017-03-21 13:27:37.278936, slv, 022772fffe0d7313(unknown)/1,  0.000246738, -0.000000581,  0.000283677,  0.000250661, 1876.798000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000250661,  0.000283677
2017-03-21 13:27:38.049123, slv, 022772fffe0d7313(unknown)/1,  0.000246738, -0.000009953,  0.000283677,  0.000222785, 1876.798000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000222785,  0.000283677
2017-03-21 13:27:38.552986, slv, 022772fffe0d7313(unknown)/1,  0.000246828, -0.000009953,  0.000252858,  0.000222785, 1866.845000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000222785,  0.000252858
2017-03-21 13:27:39.050139, slv, 022772fffe0d7313(unknown)/1,  0.000246828,  0.000898150,  0.000252858,  0.002067080, 1866.845000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.002067080,  0.000252858
2017-03-21 13:27:39.659490, slv, 022772fffe0d7313(unknown)/1,  0.000253873,  0.000898150,  0.000248010,  0.002067080, 2764.995000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.002067080,  0.000248010
2017-03-21 13:27:40.048171, slv, 022772fffe0d7313(unknown)/1,  0.000253873,  0.000853108,  0.000248010,  0.000139837, 2764.995000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000139837,  0.000248010
2017-03-21 13:27:41.017742, slv, 022772fffe0d7313(unknown)/1,  0.000261061,  0.000853108,  0.000400759,  0.000139837, 3618.103000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000139837,  0.000400759
2017-03-21 13:27:41.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261061, -0.000106777,  0.000400759,  0.000161543, 3618.103000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000161543,  0.000400759
2017-03-21 13:27:42.048116, slv, 022772fffe0d7313(unknown)/1,  0.000261061, -0.000145925,  0.000400759,  0.000068728, 3511.326000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000068728,  0.000400759
2017-03-21 13:27:42.123795, slv, 022772fffe0d7313(unknown)/1,  0.000260983, -0.000145925,  0.000414950,  0.000068728, 3365.401000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000068728,  0.000414950
2017-03-21 13:27:42.337767, slv, 022772fffe0d7313(unknown)/1,  0.000260560, -0.000145925,  0.000383217,  0.000068728, 3365.401000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000068728,  0.000383217
2017-03-21 13:27:43.048936, slv, 022772fffe0d7313(unknown)/1,  0.000260560, -0.000186360,  0.000383217,  0.000080171, 3365.401000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000080171,  0.000383217
2017-03-21 13:27:43.091647, slv, 022772fffe0d7313(unknown)/1,  0.000260199, -0.000186360,  0.000417655,  0.000080171, 3179.041000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000080171,  0.000417655
2017-03-21 13:27:43.374921, slv, 022772fffe0d7313(unknown)/1,  0.000260466, -0.000186360,  0.000531053,  0.000080171, 3179.041000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000080171,  0.000531053
2017-03-21 13:27:44.048099, slv, 022772fffe0d7313(unknown)/1,  0.000260466, -0.000180924,  0.000531053,  0.000079006, 3179.041000000, S, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000079006,  0.000531053
2017-03-21 13:27:44.355202, slv, 022772fffe0d7313(unknown)/1,  0.000260611, -0.000180924,  0.000388706,  0.000079006, 2998.117000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000079006,  0.000388706
2017-03-21 13:27:44.624160, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000180924,  0.000357317,  0.000079006, 2998.117000000, D, 0.000246889, 822, -0.000003809, 40015, 1690, 66,  0.000079006,  0.000357317
2017-03-21 13:27:45.048319, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000106965,  0.000357317,  0.000227599, 2998.117000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000227599,  0.000357317
2017-03-21 13:27:46.048187, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000078049,  0.000357317,  0.000136441, 2891.152000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000136441,  0.000357317
2017-03-21 13:27:46.524265, slv, 022772fffe0d7313(unknown)/1,  0.000259668, -0.000078049,  0.000364680,  0.000136441, 2813.103000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000136441,  0.000364680
2017-03-21 13:27:47.048166, slv, 022772fffe0d7313(unknown)/1,  0.000259668, -0.000126123,  0.000364680,  0.000131050, 2813.103000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000131050,  0.000364680
2017-03-21 13:27:48.048953, slv, 022772fffe0d7313(unknown)/1,  0.000259668, -0.000112238,  0.000364680,  0.000163810, 2686.980000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000163810,  0.000364680
2017-03-21 13:27:48.092789, slv, 022772fffe0d7313(unknown)/1,  0.000259592, -0.000112238,  0.000354243,  0.000163810, 2574.742000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000163810,  0.000354243
2017-03-21 13:27:49.048213, slv, 022772fffe0d7313(unknown)/1,  0.000259592, -0.000083588,  0.000354243,  0.000188273, 2574.742000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000188273,  0.000354243
2017-03-21 13:27:49.131029, slv, 022772fffe0d7313(unknown)/1,  0.000259716, -0.000083588,  0.000363910,  0.000188273, 2491.154000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000188273,  0.000363910
2017-03-21 13:27:50.048103, slv, 022772fffe0d7313(unknown)/1,  0.000259716, -0.000120893,  0.000363910,  0.000089247, 2491.154000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000089247,  0.000363910
2017-03-21 13:27:50.833403, slv, 022772fffe0d7313(unknown)/1,  0.000259488, -0.000120893,  0.000339147,  0.000089247, 2370.261000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000089247,  0.000339147
2017-03-21 13:27:51.048215, slv, 022772fffe0d7313(unknown)/1,  0.000259488, -0.000129042,  0.000339147,  0.000171872, 2370.261000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000171872,  0.000339147
2017-03-21 13:27:52.048199, slv, 022772fffe0d7313(unknown)/1,  0.000259488, -0.000085293,  0.000339147,  0.000176518, 2241.219000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000176518,  0.000339147
2017-03-21 13:27:52.173319, slv, 022772fffe0d7313(unknown)/1,  0.000259002, -0.000085293,  0.000308556,  0.000176518, 2155.926000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000176518,  0.000308556
2017-03-21 13:27:53.064315, slv, 022772fffe0d7313(unknown)/1,  0.000259002, -0.000090539,  0.000308556,  0.000160893, 2155.926000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000160893,  0.000308556
2017-03-21 13:27:53.191295, slv, 022772fffe0d7313(unknown)/1,  0.000258790, -0.000090539,  0.000335797,  0.000160893, 2065.387000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000160893,  0.000335797
2017-03-21 13:27:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258790, -0.000072585,  0.000335797,  0.000211727, 2065.387000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000211727,  0.000335797
2017-03-21 13:27:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000258790, -0.000043947,  0.000335797,  0.000217958, 1992.802000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000217958,  0.000335797
2017-03-21 13:27:55.130579, slv, 022772fffe0d7313(unknown)/1,  0.000258960, -0.000043947,  0.000363996,  0.000217958, 1948.855000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000217958,  0.000363996
2017-03-21 13:27:55.339987, slv, 022772fffe0d7313(unknown)/1,  0.000259100, -0.000043947,  0.000271733,  0.000217958, 1948.855000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000217958,  0.000271733
2017-03-21 13:27:56.048215, slv, 022772fffe0d7313(unknown)/1,  0.000259100, -0.000046590,  0.000271733,  0.000206751, 1948.855000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000206751,  0.000271733
2017-03-21 13:27:56.763051, slv, 022772fffe0d7313(unknown)/1,  0.000258713, -0.000046590,  0.000240973,  0.000206751, 1902.265000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000206751,  0.000240973
2017-03-21 13:27:57.048189, slv, 022772fffe0d7313(unknown)/1,  0.000258713, -0.000063679,  0.000240973,  0.000183702, 1902.265000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000183702,  0.000240973
2017-03-21 13:27:57.511500, slv, 022772fffe0d7313(unknown)/1,  0.000258626, -0.000063679,  0.000381239,  0.000183702, 1838.586000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000183702,  0.000381239
2017-03-21 13:27:57.770920, slv, 022772fffe0d7313(unknown)/1,  0.000258500, -0.000063679,  0.000253594,  0.000183702, 1838.586000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000183702,  0.000253594
2017-03-21 13:27:58.049115, slv, 022772fffe0d7313(unknown)/1,  0.000258500, -0.000065069,  0.000253594,  0.000203372, 1838.586000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000203372,  0.000253594
2017-03-21 13:27:58.082650, slv, 022772fffe0d7313(unknown)/1,  0.000258042, -0.000065069,  0.000276040,  0.000203372, 1773.517000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000203372,  0.000276040
2017-03-21 13:27:59.048369, slv, 022772fffe0d7313(unknown)/1,  0.000258042, -0.000025243,  0.000276040,  0.000262685, 1773.517000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000262685,  0.000276040
2017-03-21 13:27:59.290702, slv, 022772fffe0d7313(unknown)/1,  0.000258177, -0.000025243,  0.000324714,  0.000262685, 1748.274000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000262685,  0.000324714
2017-03-21 13:27:59.399927, slv, 022772fffe0d7313(unknown)/1,  0.000258583, -0.000025243,  0.000286593,  0.000262685, 1748.274000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000262685,  0.000286593
2017-03-21 13:28:00.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258583,  0.000018337,  0.000286593,  0.000290615, 1748.274000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000290615,  0.000286593
2017-03-21 13:28:01.048324, slv, 022772fffe0d7313(unknown)/1,  0.000258583,  0.000005324,  0.000286593,  0.000237199, 1766.611000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000237199,  0.000286593
2017-03-21 13:28:01.355915, slv, 022772fffe0d7313(unknown)/1,  0.000258787,  0.000005324,  0.000300206,  0.000237199, 1771.935000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000237199,  0.000300206
2017-03-21 13:28:02.048292, slv, 022772fffe0d7313(unknown)/1,  0.000258787, -0.000040141,  0.000300206,  0.000199888, 1771.935000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000199888,  0.000300206
2017-03-21 13:28:02.411582, slv, 022772fffe0d7313(unknown)/1,  0.000258866, -0.000040141,  0.000318090,  0.000199888, 1731.794000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000199888,  0.000318090
2017-03-21 13:28:02.701214, slv, 022772fffe0d7313(unknown)/1,  0.000258532, -0.000040141,  0.000232071,  0.000199888, 1731.794000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000199888,  0.000232071
2017-03-21 13:28:03.049049, slv, 022772fffe0d7313(unknown)/1,  0.000258532, -0.000011333,  0.000232071,  0.000294765, 1731.794000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000294765,  0.000232071
2017-03-21 13:28:03.541045, slv, 022772fffe0d7313(unknown)/1,  0.000258242, -0.000011333,  0.000233163,  0.000294765, 1720.461000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000294765,  0.000233163
2017-03-21 13:28:04.048201, slv, 022772fffe0d7313(unknown)/1,  0.000258242, -0.000016376,  0.000233163,  0.000189257, 1720.461000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000189257,  0.000233163
2017-03-21 13:28:05.048398, slv, 022772fffe0d7313(unknown)/1,  0.000258242,  0.000007034,  0.000233163,  0.000341294, 1704.085000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000341294,  0.000233163
2017-03-21 13:28:05.291976, slv, 022772fffe0d7313(unknown)/1,  0.000258684,  0.000007034,  0.000276933,  0.000341294, 1711.119000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000341294,  0.000276933
2017-03-21 13:28:06.048265, slv, 022772fffe0d7313(unknown)/1,  0.000258684,  0.000010272,  0.000276933,  0.000196175, 1711.119000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000196175,  0.000276933
2017-03-21 13:28:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000258684, -0.000037732,  0.000276933,  0.000245728, 1721.391000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000245728,  0.000276933
2017-03-21 13:28:07.228513, slv, 022772fffe0d7313(unknown)/1,  0.000259260, -0.000037732,  0.000318320,  0.000245728, 1683.659000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000245728,  0.000318320
2017-03-21 13:28:08.049071, slv, 022772fffe0d7313(unknown)/1,  0.000259260, -0.000023226,  0.000318320,  0.000225764, 1683.659000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000225764,  0.000318320
2017-03-21 13:28:08.985952, slv, 022772fffe0d7313(unknown)/1,  0.000259231, -0.000023226,  0.000239677,  0.000225764, 1660.433000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000225764,  0.000239677
2017-03-21 13:28:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259231, -0.000034723,  0.000239677,  0.000223280, 1660.433000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000223280,  0.000239677
2017-03-21 13:28:09.509988, slv, 022772fffe0d7313(unknown)/1,  0.000258672, -0.000034723,  0.000204972,  0.000223280, 1625.710000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000223280,  0.000204972
2017-03-21 13:28:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000258672, -0.000046626,  0.000204972,  0.000201370, 1625.710000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000201370,  0.000204972
2017-03-21 13:28:10.720725, slv, 022772fffe0d7313(unknown)/1,  0.000257973, -0.000046626,  0.000226050,  0.000201370, 1579.084000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000201370,  0.000226050
2017-03-21 13:28:11.048355, slv, 022772fffe0d7313(unknown)/1,  0.000257973, -0.000012003,  0.000226050,  0.000291270, 1579.084000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000291270,  0.000226050
2017-03-21 13:28:11.583544, slv, 022772fffe0d7313(unknown)/1,  0.000257733, -0.000012003,  0.000251660,  0.000291270, 1567.081000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000291270,  0.000251660
2017-03-21 13:28:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000257733, -0.000002405,  0.000251660,  0.000219627, 1567.081000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000219627,  0.000251660
2017-03-21 13:28:13.049197, slv, 022772fffe0d7313(unknown)/1,  0.000257733, -0.000002402,  0.000251660,  0.000291036, 1564.676000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000291036,  0.000251660
2017-03-21 13:28:13.467002, slv, 022772fffe0d7313(unknown)/1,  0.000257951, -0.000002402,  0.000252688,  0.000291036, 1562.274000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000291036,  0.000252688
2017-03-21 13:28:13.783483, slv, 022772fffe0d7313(unknown)/1,  0.000258010, -0.000002402,  0.000212133,  0.000291036, 1562.274000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000291036,  0.000212133
2017-03-21 13:28:14.048300, slv, 022772fffe0d7313(unknown)/1,  0.000258010,  0.000010380,  0.000212133,  0.000245467, 1562.274000000, S, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000245467,  0.000212133
2017-03-21 13:28:14.860165, slv, 022772fffe0d7313(unknown)/1,  0.000257841,  0.000010380,  0.000240126,  0.000245467, 1572.654000000, D, 0.000249814, 6071, 0.000046729, 233977, 2043, 629,  0.000245467,  0.000240126
2017-03-21 13:28:15.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257841, -0.000031082,  0.000240126,  0.000208219, 1572.654000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000208219,  0.000240126
2017-03-21 13:28:15.497240, slv, 022772fffe0d7313(unknown)/1,  0.000257453, -0.000031082,  0.000238201,  0.000208219, 1541.572000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000208219,  0.000238201
2017-03-21 13:28:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000257453, -0.000028734,  0.000238201,  0.000249607, 1541.572000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000249607,  0.000238201
2017-03-21 13:28:16.096612, slv, 022772fffe0d7313(unknown)/1,  0.000256983, -0.000028734,  0.000213577,  0.000249607, 1512.838000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000249607,  0.000213577
2017-03-21 13:28:16.153473, slv, 022772fffe0d7313(unknown)/1,  0.000256626, -0.000028734,  0.000223761,  0.000249607, 1512.838000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000249607,  0.000223761
2017-03-21 13:28:17.048441, slv, 022772fffe0d7313(unknown)/1,  0.000256626,  0.000024040,  0.000223761,  0.000312552, 1512.838000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000312552,  0.000223761
2017-03-21 13:28:17.059336, slv, 022772fffe0d7313(unknown)/1,  0.000256636,  0.000024040,  0.000243018,  0.000312552, 1536.878000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000312552,  0.000243018
2017-03-21 13:28:17.558738, slv, 022772fffe0d7313(unknown)/1,  0.000256880,  0.000024040,  0.000220956,  0.000312552, 1536.878000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000312552,  0.000220956
2017-03-21 13:28:18.065084, slv, 022772fffe0d7313(unknown)/1,  0.000256880, -0.000007919,  0.000220956,  0.000185116, 1536.878000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000185116,  0.000220956
2017-03-21 13:28:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256880, -0.000056571,  0.000220956,  0.000215502, 1528.959000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000215502,  0.000220956
2017-03-21 13:28:19.184070, slv, 022772fffe0d7313(unknown)/1,  0.000256790, -0.000056571,  0.000255387,  0.000215502, 1472.388000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000215502,  0.000255387
2017-03-21 13:28:20.048406, slv, 022772fffe0d7313(unknown)/1,  0.000256790,  0.000023279,  0.000255387,  0.000344726, 1472.388000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000344726,  0.000255387
2017-03-21 13:28:21.048427, slv, 022772fffe0d7313(unknown)/1,  0.000256790,  0.000078310,  0.000255387,  0.000325474, 1495.667000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000325474,  0.000255387
2017-03-21 13:28:21.127921, slv, 022772fffe0d7313(unknown)/1,  0.000256801,  0.000078310,  0.000233529,  0.000325474, 1573.977000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000325474,  0.000233529
2017-03-21 13:28:21.329560, slv, 022772fffe0d7313(unknown)/1,  0.000257269,  0.000078310,  0.000262459,  0.000325474, 1573.977000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000325474,  0.000262459
2017-03-21 13:28:22.048309, slv, 022772fffe0d7313(unknown)/1,  0.000257269,  0.000020674,  0.000262459,  0.000229933, 1573.977000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000229933,  0.000262459
2017-03-21 13:28:22.294635, slv, 022772fffe0d7313(unknown)/1,  0.000257610,  0.000020674,  0.000298477,  0.000229933, 1594.651000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000229933,  0.000298477
2017-03-21 13:28:23.049181, slv, 022772fffe0d7313(unknown)/1,  0.000257610,  0.000004514,  0.000298477,  0.000293974, 1594.651000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000293974,  0.000298477
2017-03-21 13:28:23.256243, slv, 022772fffe0d7313(unknown)/1,  0.000257867,  0.000004514,  0.000273754,  0.000293974, 1599.165000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000293974,  0.000273754
2017-03-21 13:28:23.396951, slv, 022772fffe0d7313(unknown)/1,  0.000258187,  0.000004514,  0.000251701,  0.000293974, 1599.165000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000293974,  0.000251701
2017-03-21 13:28:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000258187,  0.000026953,  0.000251701,  0.000275730, 1599.165000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000275730,  0.000251701
2017-03-21 13:28:24.571222, slv, 022772fffe0d7313(unknown)/1,  0.000258216,  0.000026953,  0.000218686,  0.000275730, 1626.118000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000275730,  0.000218686
2017-03-21 13:28:24.955834, slv, 022772fffe0d7313(unknown)/1,  0.000258262,  0.000026953,  0.000274522,  0.000275730, 1626.118000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000275730,  0.000274522
2017-03-21 13:28:25.048292, slv, 022772fffe0d7313(unknown)/1,  0.000258262,  0.000014664,  0.000274522,  0.000270048, 1626.118000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000270048,  0.000274522
2017-03-21 13:28:25.844560, slv, 022772fffe0d7313(unknown)/1,  0.000258265,  0.000014664,  0.000213572,  0.000270048, 1640.782000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000270048,  0.000213572
2017-03-21 13:28:26.048289, slv, 022772fffe0d7313(unknown)/1,  0.000258265, -0.000001147,  0.000213572,  0.000244184, 1640.782000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000244184,  0.000213572
2017-03-21 13:28:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000258265,  0.000020319,  0.000213572,  0.000312984, 1639.635000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000312984,  0.000213572
2017-03-21 13:28:27.278669, slv, 022772fffe0d7313(unknown)/1,  0.000259409,  0.000020319,  0.000529406,  0.000312984, 1659.954000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000312984,  0.000529406
2017-03-21 13:28:27.974501, slv, 022772fffe0d7313(unknown)/1,  0.000260615,  0.000020319,  0.000190916,  0.000312984, 1659.954000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000312984,  0.000190916
2017-03-21 13:28:28.049218, slv, 022772fffe0d7313(unknown)/1,  0.000260615,  0.000005516,  0.000190916,  0.000216928, 1659.954000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000216928,  0.000190916
2017-03-21 13:28:28.071095, slv, 022772fffe0d7313(unknown)/1,  0.000260207,  0.000005516,  0.000217156,  0.000216928, 1665.470000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000216928,  0.000217156
2017-03-21 13:28:29.048352, slv, 022772fffe0d7313(unknown)/1,  0.000260207, -0.000018272,  0.000217156,  0.000267349, 1665.470000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000267349,  0.000217156
2017-03-21 13:28:29.614123, slv, 022772fffe0d7313(unknown)/1,  0.000259674, -0.000018272,  0.000202938,  0.000267349, 1647.198000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000267349,  0.000202938
2017-03-21 13:28:30.048278, slv, 022772fffe0d7313(unknown)/1,  0.000259674,  0.000005348,  0.000202938,  0.000263228, 1647.198000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000263228,  0.000202938
2017-03-21 13:28:30.260985, slv, 022772fffe0d7313(unknown)/1,  0.000259527,  0.000005348,  0.000267613,  0.000263228, 1652.546000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000263228,  0.000267613
2017-03-21 13:28:31.048283, slv, 022772fffe0d7313(unknown)/1,  0.000259527, -0.000004299,  0.000267613,  0.000247374, 1652.546000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000247374,  0.000267613
2017-03-21 13:28:31.417002, slv, 022772fffe0d7313(unknown)/1,  0.000259682, -0.000004299,  0.000299521,  0.000247374, 1648.247000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000247374,  0.000299521
2017-03-21 13:28:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000259682, -0.000024103,  0.000299521,  0.000223628, 1648.247000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000223628,  0.000299521
2017-03-21 13:28:33.049081, slv, 022772fffe0d7313(unknown)/1,  0.000259682, -0.000041681,  0.000299521,  0.000212373, 1624.144000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000212373,  0.000299521
2017-03-21 13:28:33.249287, slv, 022772fffe0d7313(unknown)/1,  0.000259451, -0.000041681,  0.000220435,  0.000212373, 1582.463000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000212373,  0.000220435
2017-03-21 13:28:34.048204, slv, 022772fffe0d7313(unknown)/1,  0.000259451, -0.000055046,  0.000220435,  0.000196666, 1582.463000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000196666,  0.000220435
2017-03-21 13:28:34.735709, slv, 022772fffe0d7313(unknown)/1,  0.000258663, -0.000055046,  0.000206682,  0.000196666, 1527.417000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000196666,  0.000206682
2017-03-21 13:28:35.051812, slv, 022772fffe0d7313(unknown)/1,  0.000258663,  0.001713212,  0.000206682,  0.003747872, 1527.417000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.003747872,  0.000206682
2017-03-21 13:28:35.641887, slv, 022772fffe0d7313(unknown)/1,  0.000271742,  0.001713212,  0.000231539,  0.003747872, 3240.629000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.003747872,  0.000231539
2017-03-21 13:28:36.048207, slv, 022772fffe0d7313(unknown)/1,  0.000271742,  0.001693420,  0.000231539,  0.000169373, 3240.629000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000169373,  0.000231539
2017-03-21 13:28:37.048031, slv, 022772fffe0d7313(unknown)/1,  0.000271742, -0.000203950,  0.000231539, -0.000033791, 4934.049000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398, -0.000033791,  0.000231539
2017-03-21 13:28:37.411208, slv, 022772fffe0d7313(unknown)/1,  0.000284892, -0.000203950,  0.000507779, -0.000033791, 4730.099000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398, -0.000033791,  0.000507779
2017-03-21 13:28:38.048838, slv, 022772fffe0d7313(unknown)/1,  0.000284892, -0.000316263,  0.000507779, -0.000042102, 4730.099000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398, -0.000042102,  0.000507779
2017-03-21 13:28:38.653793, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000316263,  0.000439073, -0.000042102, 4413.836000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398, -0.000042102,  0.000439073
2017-03-21 13:28:39.048113, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000289091,  0.000439073,  0.000032654, 4413.836000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000032654,  0.000439073
2017-03-21 13:28:40.048042, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000263712,  0.000439073,  0.000007607, 4124.745000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000007607,  0.000439073
2017-03-21 13:28:40.085126, slv, 022772fffe0d7313(unknown)/1,  0.000282570, -0.000263712,  0.000404849,  0.000007607, 3861.033000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000007607,  0.000404849
2017-03-21 13:28:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282570, -0.000216987,  0.000404849,  0.000124832, 3861.033000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000124832,  0.000404849
2017-03-21 13:28:41.064900, slv, 022772fffe0d7313(unknown)/1,  0.000282031, -0.000216987,  0.000454999,  0.000124832, 3644.046000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000124832,  0.000454999
2017-03-21 13:28:41.170208, slv, 022772fffe0d7313(unknown)/1,  0.000282103, -0.000216987,  0.000441907,  0.000124832, 3644.046000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000124832,  0.000441907
2017-03-21 13:28:42.048104, slv, 022772fffe0d7313(unknown)/1,  0.000282103, -0.000179772,  0.000441907,  0.000080296, 3644.046000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000080296,  0.000441907
2017-03-21 13:28:42.484898, slv, 022772fffe0d7313(unknown)/1,  0.000281878, -0.000179772,  0.000423657,  0.000080296, 3464.274000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000080296,  0.000423657
2017-03-21 13:28:43.059870, slv, 022772fffe0d7313(unknown)/1,  0.000281878, -0.000180799,  0.000423657,  0.000122085, 3464.274000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000122085,  0.000423657
2017-03-21 13:28:43.780894, slv, 022772fffe0d7313(unknown)/1,  0.000281304, -0.000180799,  0.000354575,  0.000122085, 3283.475000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000122085,  0.000354575
2017-03-21 13:28:44.048177, slv, 022772fffe0d7313(unknown)/1,  0.000281304, -0.000147478,  0.000354575,  0.000146140, 3283.475000000, S, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000146140,  0.000354575
2017-03-21 13:28:44.962622, slv, 022772fffe0d7313(unknown)/1,  0.000280768, -0.000147478,  0.000365075,  0.000146140, 3135.997000000, D, 0.000258694, 575, -0.000047515, 44899, 1948, 398,  0.000146140,  0.000365075
2017-03-21 13:28:45.048209, slv, 022772fffe0d7313(unknown)/1,  0.000280768, -0.000143536,  0.000365075,  0.000128860, 3135.997000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000128860,  0.000365075
2017-03-21 13:28:46.048165, slv, 022772fffe0d7313(unknown)/1,  0.000280768, -0.000141512,  0.000365075,  0.000149652, 2992.461000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000149652,  0.000365075
2017-03-21 13:28:46.914997, slv, 022772fffe0d7313(unknown)/1,  0.000283469, -0.000141512,  0.001153564,  0.000149652, 2850.949000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000149652,  0.001153564
2017-03-21 13:28:47.048131, slv, 022772fffe0d7313(unknown)/1,  0.000283469, -0.000149382,  0.001153564,  0.000115820, 2850.949000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000115820,  0.001153564
2017-03-21 13:28:48.050580, slv, 022772fffe0d7313(unknown)/1,  0.000283469,  0.000591274,  0.001153564,  0.001633665, 2701.567000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.001633665,  0.001153564
2017-03-21 13:28:48.809432, slv, 022772fffe0d7313(unknown)/1,  0.000291795,  0.000591274,  0.000328368,  0.001633665, 3292.841000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.001633665,  0.000328368
2017-03-21 13:28:49.048087, slv, 022772fffe0d7313(unknown)/1,  0.000291795,  0.000564436,  0.000328368,  0.000070471, 3292.841000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000070471,  0.000328368
2017-03-21 13:28:50.047903, slv, 022772fffe0d7313(unknown)/1,  0.000296852,  0.000564436,  0.000429220,  0.000070471, 3857.277000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000070471,  0.000429220
2017-03-21 13:28:50.047978, slv, 022772fffe0d7313(unknown)/1,  0.000296852, -0.000280567,  0.000429220, -0.000042959, 3857.277000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158, -0.000042959,  0.000429220
2017-03-21 13:28:50.905156, slv, 022772fffe0d7313(unknown)/1,  0.000295618, -0.000280567,  0.000414684, -0.000042959, 3576.710000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158, -0.000042959,  0.000414684
2017-03-21 13:28:51.048197, slv, 022772fffe0d7313(unknown)/1,  0.000295618, -0.000260811,  0.000414684,  0.000113806, 3576.710000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000113806,  0.000414684
2017-03-21 13:28:51.299751, slv, 022772fffe0d7313(unknown)/1,  0.000294449, -0.000260811,  0.000397552,  0.000113806, 3315.899000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000113806,  0.000397552
2017-03-21 13:28:52.048098, slv, 022772fffe0d7313(unknown)/1,  0.000294449, -0.000201830,  0.000397552,  0.000072601, 3315.899000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000072601,  0.000397552
2017-03-21 13:28:52.163391, slv, 022772fffe0d7313(unknown)/1,  0.000293702, -0.000201830,  0.000402653,  0.000072601, 3114.069000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000072601,  0.000402653
2017-03-21 13:28:52.964389, slv, 022772fffe0d7313(unknown)/1,  0.000292573, -0.000201830,  0.000337845,  0.000072601, 3114.069000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000072601,  0.000337845
2017-03-21 13:28:53.048987, slv, 022772fffe0d7313(unknown)/1,  0.000292573, -0.000181289,  0.000337845,  0.000151843, 3114.069000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000151843,  0.000337845
2017-03-21 13:28:53.560303, slv, 022772fffe0d7313(unknown)/1,  0.000291410, -0.000181289,  0.000310235,  0.000151843, 2932.780000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000151843,  0.000310235
2017-03-21 13:28:54.048131, slv, 022772fffe0d7313(unknown)/1,  0.000291410, -0.000175421,  0.000310235,  0.000081298, 2932.780000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000081298,  0.000310235
2017-03-21 13:28:55.048173, slv, 022772fffe0d7313(unknown)/1,  0.000291410, -0.000182309,  0.000310235,  0.000136903, 2757.359000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000136903,  0.000310235
2017-03-21 13:28:55.388737, slv, 022772fffe0d7313(unknown)/1,  0.000290394, -0.000182309,  0.000306622,  0.000136903, 2575.050000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000136903,  0.000306622
2017-03-21 13:28:56.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290394, -0.000146961,  0.000306622,  0.000150977, 2575.050000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000150977,  0.000306622
2017-03-21 13:28:57.048162, slv, 022772fffe0d7313(unknown)/1,  0.000290394, -0.000153830,  0.000306622,  0.000122149, 2428.089000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000122149,  0.000306622
2017-03-21 13:28:57.152798, slv, 022772fffe0d7313(unknown)/1,  0.000295395, -0.000153830,  0.001876167,  0.000122149, 2274.259000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000122149,  0.001876167
2017-03-21 13:28:57.887936, slv, 022772fffe0d7313(unknown)/1,  0.000300001, -0.000153830,  0.000240248,  0.000122149, 2274.259000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000122149,  0.000240248
2017-03-21 13:28:58.049046, slv, 022772fffe0d7313(unknown)/1,  0.000300001, -0.000153403,  0.000240248,  0.000161439, 2274.259000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000161439,  0.000240248
2017-03-21 13:28:58.890482, slv, 022772fffe0d7313(unknown)/1,  0.000298272, -0.000153403,  0.000233547,  0.000161439, 2120.856000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000161439,  0.000233547
2017-03-21 13:28:59.037357, slv, 022772fffe0d7313(unknown)/1,  0.000296841, -0.000153403,  0.000270278,  0.000161439, 2120.856000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000161439,  0.000270278
2017-03-21 13:28:59.048288, slv, 022772fffe0d7313(unknown)/1,  0.000296841, -0.000081552,  0.000270278,  0.000272299, 2120.856000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000272299,  0.000270278
2017-03-21 13:29:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000296841, -0.000069150,  0.000270278,  0.000183083, 2039.304000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000183083,  0.000270278
2017-03-21 13:29:00.662678, slv, 022772fffe0d7313(unknown)/1,  0.000295459, -0.000069150,  0.000218763,  0.000183083, 1970.154000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000183083,  0.000218763
2017-03-21 13:29:01.049859, slv, 022772fffe0d7313(unknown)/1,  0.000295459, -0.000065286,  0.000218763,  0.000278644, 1970.154000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000278644,  0.000218763
2017-03-21 13:29:01.101682, slv, 022772fffe0d7313(unknown)/1,  0.000305246, -0.000065286,  0.003006780,  0.000278644, 1904.868000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000278644,  0.003006780
2017-03-21 13:29:01.941729, slv, 022772fffe0d7313(unknown)/1,  0.000315350, -0.000065286,  0.000243522,  0.000278644, 1904.868000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000278644,  0.000243522
2017-03-21 13:29:02.048250, slv, 022772fffe0d7313(unknown)/1,  0.000315350, -0.000057003,  0.000243522,  0.000218157, 1904.868000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000218157,  0.000243522
2017-03-21 13:29:03.049019, slv, 022772fffe0d7313(unknown)/1,  0.000315350, -0.000079881,  0.000243522,  0.000252779, 1847.865000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000252779,  0.000243522
2017-03-21 13:29:03.663476, slv, 022772fffe0d7313(unknown)/1,  0.000314258, -0.000079881,  0.000206790,  0.000252779, 1767.984000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000252779,  0.000206790
2017-03-21 13:29:04.048287, slv, 022772fffe0d7313(unknown)/1,  0.000314258, -0.000058347,  0.000206790,  0.000260134, 1767.984000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000260134,  0.000206790
2017-03-21 13:29:05.048407, slv, 022772fffe0d7313(unknown)/1,  0.000314258, -0.000031609,  0.000206790,  0.000305163, 1709.637000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000305163,  0.000206790
2017-03-21 13:29:05.642581, slv, 022772fffe0d7313(unknown)/1,  0.000313099, -0.000031609,  0.000195697,  0.000305163, 1678.028000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000305163,  0.000195697
2017-03-21 13:29:06.048247, slv, 022772fffe0d7313(unknown)/1,  0.000313099, -0.000047487,  0.000195697,  0.000227218, 1678.028000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000227218,  0.000195697
2017-03-21 13:29:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000313099, -0.000074291,  0.000195697,  0.000250396, 1630.541000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000250396,  0.000195697
2017-03-21 13:29:07.132037, slv, 022772fffe0d7313(unknown)/1,  0.000312214, -0.000074291,  0.000274482,  0.000250396, 1556.250000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000250396,  0.000274482
2017-03-21 13:29:08.009493, slv, 022772fffe0d7313(unknown)/1,  0.000311275, -0.000074291,  0.000233081,  0.000250396, 1556.250000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000250396,  0.000233081
2017-03-21 13:29:08.058517, slv, 022772fffe0d7313(unknown)/1,  0.000311275, -0.000046807,  0.000233081,  0.000280363, 1556.250000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000280363,  0.000233081
2017-03-21 13:29:09.048278, slv, 022772fffe0d7313(unknown)/1,  0.000311275, -0.000053199,  0.000233081,  0.000235789, 1509.443000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000235789,  0.000233081
2017-03-21 13:29:09.820921, slv, 022772fffe0d7313(unknown)/1,  0.000309812, -0.000053199,  0.000151208,  0.000235789, 1456.244000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000235789,  0.000151208
2017-03-21 13:29:10.048311, slv, 022772fffe0d7313(unknown)/1,  0.000309812, -0.000060019,  0.000151208,  0.000265259, 1456.244000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000265259,  0.000151208
2017-03-21 13:29:10.799532, slv, 022772fffe0d7313(unknown)/1,  0.000308197, -0.000060019,  0.000173587,  0.000265259, 1396.225000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000265259,  0.000173587
2017-03-21 13:29:11.048364, slv, 022772fffe0d7313(unknown)/1,  0.000308197, -0.000022925,  0.000173587,  0.000306899, 1396.225000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000306899,  0.000173587
2017-03-21 13:29:12.048330, slv, 022772fffe0d7313(unknown)/1,  0.000308197, -0.000011545,  0.000173587,  0.000286404, 1373.300000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000286404,  0.000173587
2017-03-21 13:29:12.580083, slv, 022772fffe0d7313(unknown)/1,  0.000306739, -0.000011545,  0.000134243,  0.000286404, 1361.755000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000286404,  0.000134243
2017-03-21 13:29:13.049046, slv, 022772fffe0d7313(unknown)/1,  0.000306739, -0.000043706,  0.000134243,  0.000241119, 1361.755000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000241119,  0.000134243
2017-03-21 13:29:14.048312, slv, 022772fffe0d7313(unknown)/1,  0.000306739, -0.000042257,  0.000134243,  0.000287844, 1318.049000000, S, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000287844,  0.000134243
2017-03-21 13:29:14.160729, slv, 022772fffe0d7313(unknown)/1,  0.000305508, -0.000042257,  0.000203428,  0.000287844, 1275.792000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000287844,  0.000203428
2017-03-21 13:29:14.378801, slv, 022772fffe0d7313(unknown)/1,  0.000304482, -0.000042257,  0.000180341,  0.000287844, 1275.792000000, D, 0.000264910, 10844, 0.000052111, 461248, 2353, 1158,  0.000287844,  0.000180341
2017-03-21 13:29:15.048369, slv, 022772fffe0d7313(unknown)/1,  0.000304482, -0.000003282,  0.000180341,  0.000316812, 1275.792000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000316812,  0.000180341
2017-03-21 13:29:15.593531, slv, 022772fffe0d7313(unknown)/1,  0.000303441, -0.000003282,  0.000166389,  0.000316812, 1272.510000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000316812,  0.000166389
2017-03-21 13:29:16.048305, slv, 022772fffe0d7313(unknown)/1,  0.000303441, -0.000011504,  0.000166389,  0.000268102, 1272.510000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000268102,  0.000166389
2017-03-21 13:29:16.153640, slv, 022772fffe0d7313(unknown)/1,  0.000302399, -0.000011504,  0.000195817,  0.000268102, 1261.006000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000268102,  0.000195817
2017-03-21 13:29:16.476801, slv, 022772fffe0d7313(unknown)/1,  0.000301061, -0.000011504,  0.000135012,  0.000268102, 1261.006000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000268102,  0.000135012
2017-03-21 13:29:17.005946, slv, 022772fffe0d7313(unknown)/1,  0.000299838, -0.000011504,  0.000219980,  0.000268102, 1261.006000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000268102,  0.000219980
2017-03-21 13:29:17.048415, slv, 022772fffe0d7313(unknown)/1,  0.000299838, -0.000000926,  0.000219980,  0.000333324, 1261.006000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000333324,  0.000219980
2017-03-21 13:29:18.049199, slv, 022772fffe0d7313(unknown)/1,  0.000299838,  0.000025760,  0.000219980,  0.000317873, 1260.080000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000317873,  0.000219980
2017-03-21 13:29:18.862023, slv, 022772fffe0d7313(unknown)/1,  0.000299101,  0.000025760,  0.000204790,  0.000317873, 1285.840000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000317873,  0.000204790
2017-03-21 13:29:19.048436, slv, 022772fffe0d7313(unknown)/1,  0.000299101,  0.000053255,  0.000204790,  0.000387577, 1285.840000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000387577,  0.000204790
2017-03-21 13:29:20.048300, slv, 022772fffe0d7313(unknown)/1,  0.000299101,  0.000030361,  0.000204790,  0.000271346, 1339.095000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000271346,  0.000204790
2017-03-21 13:29:20.366769, slv, 022772fffe0d7313(unknown)/1,  0.000298445,  0.000030361,  0.000234335,  0.000271346, 1369.456000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000271346,  0.000234335
2017-03-21 13:29:20.847306, slv, 022772fffe0d7313(unknown)/1,  0.000297665,  0.000030361,  0.000217180,  0.000271346, 1369.456000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000271346,  0.000217180
2017-03-21 13:29:21.048345, slv, 022772fffe0d7313(unknown)/1,  0.000297665,  0.000004220,  0.000217180,  0.000333859, 1369.456000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000333859,  0.000217180
2017-03-21 13:29:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000297665, -0.000012791,  0.000217180,  0.000235888, 1373.676000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000235888,  0.000217180
2017-03-21 13:29:22.598635, slv, 022772fffe0d7313(unknown)/1,  0.000296591, -0.000012791,  0.000191385,  0.000235888, 1360.885000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000235888,  0.000191385
2017-03-21 13:29:23.049388, slv, 022772fffe0d7313(unknown)/1,  0.000296591, -0.000045705,  0.000191385,  0.000266956, 1360.885000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000266956,  0.000191385
2017-03-21 13:29:23.341584, slv, 022772fffe0d7313(unknown)/1,  0.000295553, -0.000045705,  0.000226525,  0.000266956, 1315.180000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000266956,  0.000226525
2017-03-21 13:29:24.048391, slv, 022772fffe0d7313(unknown)/1,  0.000295553,  0.000020257,  0.000226525,  0.000365701, 1315.180000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000365701,  0.000226525
2017-03-21 13:29:24.679190, slv, 022772fffe0d7313(unknown)/1,  0.000294976,  0.000020257,  0.000175297,  0.000365701, 1335.437000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000365701,  0.000175297
2017-03-21 13:29:24.824997, slv, 022772fffe0d7313(unknown)/1,  0.000294516,  0.000020257,  0.000155558,  0.000365701, 1335.437000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000365701,  0.000155558
2017-03-21 13:29:25.048463, slv, 022772fffe0d7313(unknown)/1,  0.000294516,  0.000099908,  0.000155558,  0.000424184, 1335.437000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000424184,  0.000155558
2017-03-21 13:29:26.048386, slv, 022772fffe0d7313(unknown)/1,  0.000294516,  0.000086866,  0.000155558,  0.000338581, 1435.345000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000338581,  0.000155558
2017-03-21 13:29:26.431462, slv, 022772fffe0d7313(unknown)/1,  0.000294169,  0.000086866,  0.000229432,  0.000338581, 1522.211000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000338581,  0.000229432
2017-03-21 13:29:26.569741, slv, 022772fffe0d7313(unknown)/1,  0.000293825,  0.000086866,  0.000181930,  0.000338581, 1522.211000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000338581,  0.000181930
2017-03-21 13:29:27.048335, slv, 022772fffe0d7313(unknown)/1,  0.000293825,  0.000019867,  0.000181930,  0.000289494, 1522.211000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000289494,  0.000181930
2017-03-21 13:29:27.311523, slv, 022772fffe0d7313(unknown)/1,  0.000293183,  0.000019867,  0.000200899,  0.000289494, 1542.078000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000289494,  0.000200899
2017-03-21 13:29:28.049081, slv, 022772fffe0d7313(unknown)/1,  0.000293183, -0.000001497,  0.000200899,  0.000294520, 1542.078000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000294520,  0.000200899
2017-03-21 13:29:28.746191, slv, 022772fffe0d7313(unknown)/1,  0.000292303, -0.000001497,  0.000162423,  0.000294520, 1540.581000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000294520,  0.000162423
2017-03-21 13:29:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000292303, -0.000003360,  0.000162423,  0.000284246, 1540.581000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000284246,  0.000162423
2017-03-21 13:29:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000292303, -0.000020905,  0.000162423,  0.000258548, 1537.221000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000258548,  0.000162423
2017-03-21 13:29:30.646788, slv, 022772fffe0d7313(unknown)/1,  0.000291336, -0.000020905,  0.000206129,  0.000258548, 1516.316000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000258548,  0.000206129
2017-03-21 13:29:31.048644, slv, 022772fffe0d7313(unknown)/1,  0.000291336,  0.000027652,  0.000206129,  0.000380394, 1516.316000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000380394,  0.000206129
2017-03-21 13:29:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291336,  0.000012970,  0.000206129,  0.000228217, 1543.968000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000228217,  0.000206129
2017-03-21 13:29:32.124773, slv, 022772fffe0d7313(unknown)/1,  0.000290058,  0.000012970,  0.000145282,  0.000228217, 1556.938000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000228217,  0.000145282
2017-03-21 13:29:32.562180, slv, 022772fffe0d7313(unknown)/1,  0.000288757,  0.000012970,  0.000225540,  0.000228217, 1556.938000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000228217,  0.000225540
2017-03-21 13:29:32.609342, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000012970,  0.000202351,  0.000228217, 1556.938000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000228217,  0.000202351
2017-03-21 13:29:33.051115, slv, 022772fffe0d7313(unknown)/1,  0.000287700,  0.000002041,  0.000202351,  0.000354901, 1556.938000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000354901,  0.000202351
2017-03-21 13:29:33.712551, slv, 022772fffe0d7313(unknown)/1,  0.000286922,  0.000002041,  0.000166127,  0.000354901, 1558.979000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000354901,  0.000166127
2017-03-21 13:29:34.048372, slv, 022772fffe0d7313(unknown)/1,  0.000286922,  0.000070575,  0.000166127,  0.000360873, 1558.979000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000360873,  0.000166127
2017-03-21 13:29:34.585977, slv, 022772fffe0d7313(unknown)/1,  0.000286656,  0.000070575,  0.000197640,  0.000360873, 1629.554000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000360873,  0.000197640
2017-03-21 13:29:35.048273, slv, 022772fffe0d7313(unknown)/1,  0.000286656,  0.000014579,  0.000197640,  0.000241863, 1629.554000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000241863,  0.000197640
2017-03-21 13:29:35.475858, slv, 022772fffe0d7313(unknown)/1,  0.000286154,  0.000014579,  0.000217808,  0.000241863, 1644.133000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000241863,  0.000217808
2017-03-21 13:29:36.048321, slv, 022772fffe0d7313(unknown)/1,  0.000286154, -0.000012292,  0.000217808,  0.000306362, 1644.133000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000306362,  0.000217808
2017-03-21 13:29:36.300759, slv, 022772fffe0d7313(unknown)/1,  0.000285554, -0.000012292,  0.000225077,  0.000306362, 1631.841000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000306362,  0.000225077
2017-03-21 13:29:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000285554, -0.000007867,  0.000225077,  0.000249612, 1631.841000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000249612,  0.000225077
2017-03-21 13:29:37.153059, slv, 022772fffe0d7313(unknown)/1,  0.000284877, -0.000007867,  0.000187837,  0.000249612, 1623.974000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000249612,  0.000187837
2017-03-21 13:29:37.532098, slv, 022772fffe0d7313(unknown)/1,  0.000283864, -0.000007867,  0.000193203,  0.000249612, 1623.974000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000249612,  0.000193203
2017-03-21 13:29:38.049049, slv, 022772fffe0d7313(unknown)/1,  0.000283864, -0.000040430,  0.000193203,  0.000238945, 1623.974000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000238945,  0.000193203
2017-03-21 13:29:39.048463, slv, 022772fffe0d7313(unknown)/1,  0.000283864,  0.000031166,  0.000193203,  0.000391115, 1583.544000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000391115,  0.000193203
2017-03-21 13:29:39.234373, slv, 022772fffe0d7313(unknown)/1,  0.000283869,  0.000031166,  0.000302856,  0.000391115, 1614.710000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000391115,  0.000302856
2017-03-21 13:29:39.897962, slv, 022772fffe0d7313(unknown)/1,  0.000284477,  0.000031166,  0.000205991,  0.000391115, 1614.710000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000391115,  0.000205991
2017-03-21 13:29:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284477,  0.000037869,  0.000205991,  0.000252964, 1614.710000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000252964,  0.000205991
2017-03-21 13:29:41.048282, slv, 022772fffe0d7313(unknown)/1,  0.000284477, -0.000039093,  0.000205991,  0.000237802, 1652.579000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000237802,  0.000205991
2017-03-21 13:29:41.252515, slv, 022772fffe0d7313(unknown)/1,  0.000284240, -0.000039093,  0.000242404,  0.000237802, 1613.486000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000237802,  0.000242404
2017-03-21 13:29:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000284240, -0.000051481,  0.000242404,  0.000227952, 1613.486000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000227952,  0.000242404
2017-03-21 13:29:42.738110, slv, 022772fffe0d7313(unknown)/1,  0.000283579, -0.000051481,  0.000259648,  0.000227952, 1562.005000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000227952,  0.000259648
2017-03-21 13:29:42.982219, slv, 022772fffe0d7313(unknown)/1,  0.000283002, -0.000051481,  0.000271117,  0.000227952, 1562.005000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000227952,  0.000271117
2017-03-21 13:29:43.049194, slv, 022772fffe0d7313(unknown)/1,  0.000283002, -0.000022211,  0.000271117,  0.000294869, 1562.005000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000294869,  0.000271117
2017-03-21 13:29:44.048400, slv, 022772fffe0d7313(unknown)/1,  0.000283002,  0.000060940,  0.000271117,  0.000393016, 1539.794000000, S, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000393016,  0.000271117
2017-03-21 13:29:44.554756, slv, 022772fffe0d7313(unknown)/1,  0.000282947,  0.000060940,  0.000225815,  0.000393016, 1600.734000000, D, 0.000300896, 8826, -0.000062007, 187489, 2220, 758,  0.000393016,  0.000225815
2017-03-21 13:29:45.048437, slv, 022772fffe0d7313(unknown)/1,  0.000282947,  0.000105065,  0.000225815,  0.000383063, 1600.734000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000383063,  0.000225815
2017-03-21 13:29:45.254758, slv, 022772fffe0d7313(unknown)/1,  0.000283442,  0.000105065,  0.000256553,  0.000383063, 1705.799000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000383063,  0.000256553
2017-03-21 13:29:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283442,  0.000023277,  0.000256553,  0.000229879, 1705.799000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000229879,  0.000256553
2017-03-21 13:29:46.058659, slv, 022772fffe0d7313(unknown)/1,  0.000283140,  0.000023277,  0.000187088,  0.000229879, 1729.076000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000229879,  0.000187088
2017-03-21 13:29:47.048332, slv, 022772fffe0d7313(unknown)/1,  0.000283140, -0.000024387,  0.000187088,  0.000287929, 1729.076000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000287929,  0.000187088
2017-03-21 13:29:47.954237, slv, 022772fffe0d7313(unknown)/1,  0.000282249, -0.000024387,  0.000199551,  0.000287929, 1704.689000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000287929,  0.000199551
2017-03-21 13:29:48.049139, slv, 022772fffe0d7313(unknown)/1,  0.000282249, -0.000000754,  0.000199551,  0.000275953, 1704.689000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000275953,  0.000199551
2017-03-21 13:29:49.048256, slv, 022772fffe0d7313(unknown)/1,  0.000282249, -0.000024434,  0.000199551,  0.000239677, 1703.935000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000239677,  0.000199551
2017-03-21 13:29:49.183228, slv, 022772fffe0d7313(unknown)/1,  0.000281386, -0.000024434,  0.000180970,  0.000239677, 1679.501000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000239677,  0.000180970
2017-03-21 13:29:49.843280, slv, 022772fffe0d7313(unknown)/1,  0.000280364, -0.000024434,  0.000203590,  0.000239677, 1679.501000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000239677,  0.000203590
2017-03-21 13:29:50.048372, slv, 022772fffe0d7313(unknown)/1,  0.000280364,  0.000003698,  0.000203590,  0.000330332, 1679.501000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000330332,  0.000203590
2017-03-21 13:29:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280364,  0.000016966,  0.000203590,  0.000264328, 1683.199000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000264328,  0.000203590
2017-03-21 13:29:51.243361, slv, 022772fffe0d7313(unknown)/1,  0.000279671,  0.000016966,  0.000236353,  0.000264328, 1700.165000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000264328,  0.000236353
2017-03-21 13:29:52.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279671, -0.000025768,  0.000236353,  0.000244170, 1700.165000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000244170,  0.000236353
2017-03-21 13:29:52.952785, slv, 022772fffe0d7313(unknown)/1,  0.000279041, -0.000025768,  0.000212483,  0.000244170, 1674.397000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000244170,  0.000212483
2017-03-21 13:29:53.049045, slv, 022772fffe0d7313(unknown)/1,  0.000279041, -0.000002102,  0.000212483,  0.000310337, 1674.397000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000310337,  0.000212483
2017-03-21 13:29:53.363827, slv, 022772fffe0d7313(unknown)/1,  0.000278409, -0.000002102,  0.000187331,  0.000310337, 1672.295000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000310337,  0.000187331
2017-03-21 13:29:53.506862, slv, 022772fffe0d7313(unknown)/1,  0.000278021, -0.000002102,  0.000206238,  0.000310337, 1672.295000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000310337,  0.000206238
2017-03-21 13:29:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000278021,  0.000009606,  0.000206238,  0.000265937, 1672.295000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000265937,  0.000206238
2017-03-21 13:29:54.554713, slv, 022772fffe0d7313(unknown)/1,  0.000277362,  0.000009606,  0.000160887,  0.000265937, 1681.901000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000265937,  0.000160887
2017-03-21 13:29:55.048289, slv, 022772fffe0d7313(unknown)/1,  0.000277362, -0.000012966,  0.000160887,  0.000263514, 1681.901000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000263514,  0.000160887
2017-03-21 13:29:55.110379, slv, 022772fffe0d7313(unknown)/1,  0.000276593, -0.000012966,  0.000222315,  0.000263514, 1668.935000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000263514,  0.000222315
2017-03-21 13:29:56.048278, slv, 022772fffe0d7313(unknown)/1,  0.000276593, -0.000019149,  0.000222315,  0.000252142, 1668.935000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000252142,  0.000222315
2017-03-21 13:29:56.859593, slv, 022772fffe0d7313(unknown)/1,  0.000276018, -0.000019149,  0.000221272,  0.000252142, 1649.786000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000252142,  0.000221272
2017-03-21 13:29:57.048287, slv, 022772fffe0d7313(unknown)/1,  0.000276018, -0.000023354,  0.000221272,  0.000253760, 1649.786000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000253760,  0.000221272
2017-03-21 13:29:58.044479, slv, 022772fffe0d7313(unknown)/1,  0.000275303, -0.000023354,  0.000193872,  0.000253760, 1626.432000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000253760,  0.000193872
2017-03-21 13:29:58.049211, slv, 022772fffe0d7313(unknown)/1,  0.000275303, -0.000023852,  0.000193872,  0.000249857, 1626.432000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000249857,  0.000193872
2017-03-21 13:29:59.048386, slv, 022772fffe0d7313(unknown)/1,  0.000275303,  0.000005725,  0.000193872,  0.000312200, 1602.580000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000312200,  0.000193872
2017-03-21 13:29:59.342787, slv, 022772fffe0d7313(unknown)/1,  0.000274755,  0.000005725,  0.000201072,  0.000312200, 1608.305000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000312200,  0.000201072
2017-03-21 13:30:00.048342, slv, 022772fffe0d7313(unknown)/1,  0.000274755,  0.000040796,  0.000201072,  0.000319451, 1608.305000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000319451,  0.000201072
2017-03-21 13:30:00.526556, slv, 022772fffe0d7313(unknown)/1,  0.000274300,  0.000040796,  0.000149842,  0.000319451, 1649.101000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000319451,  0.000149842
2017-03-21 13:30:01.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274300,  0.000023432,  0.000149842,  0.000276469, 1649.101000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000276469,  0.000149842
2017-03-21 13:30:01.611937, slv, 022772fffe0d7313(unknown)/1,  0.000273657,  0.000023432,  0.000186856,  0.000276469, 1672.533000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000276469,  0.000186856
2017-03-21 13:30:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000273657,  0.000012186,  0.000186856,  0.000295861, 1672.533000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000295861,  0.000186856
2017-03-21 13:30:02.388192, slv, 022772fffe0d7313(unknown)/1,  0.000273087,  0.000012186,  0.000189423,  0.000295861, 1684.719000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000295861,  0.000189423
2017-03-21 13:30:03.049102, slv, 022772fffe0d7313(unknown)/1,  0.000273087,  0.000027984,  0.000189423,  0.000306851, 1684.719000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000306851,  0.000189423
2017-03-21 13:30:04.009766, slv, 022772fffe0d7313(unknown)/1,  0.000275198,  0.000027984,  0.000840702,  0.000306851, 1712.703000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000306851,  0.000840702
2017-03-21 13:30:04.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275198,  0.000029057,  0.000840702,  0.000299548, 1712.703000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000299548,  0.000840702
2017-03-21 13:30:05.048437, slv, 022772fffe0d7313(unknown)/1,  0.000275198,  0.000058026,  0.000840702,  0.000366900, 1741.760000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000366900,  0.000840702
2017-03-21 13:30:05.141980, slv, 022772fffe0d7313(unknown)/1,  0.000277616,  0.000058026,  0.000205230,  0.000366900, 1799.786000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000366900,  0.000205230
2017-03-21 13:30:06.048373, slv, 022772fffe0d7313(unknown)/1,  0.000277616,  0.000063138,  0.000205230,  0.000312191, 1799.786000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000312191,  0.000205230
2017-03-21 13:30:07.020881, slv, 022772fffe0d7313(unknown)/1,  0.000277773,  0.000063138,  0.000266268,  0.000312191, 1862.924000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000312191,  0.000266268
2017-03-21 13:30:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000277773,  0.000013770,  0.000266268,  0.000270739, 1862.924000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000270739,  0.000266268
2017-03-21 13:30:07.514781, slv, 022772fffe0d7313(unknown)/1,  0.000277451,  0.000013770,  0.000179342,  0.000270739, 1876.694000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000270739,  0.000179342
2017-03-21 13:30:07.536861, slv, 022772fffe0d7313(unknown)/1,  0.000276779,  0.000013770,  0.000216958,  0.000270739, 1876.694000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000270739,  0.000216958
2017-03-21 13:30:08.049275, slv, 022772fffe0d7313(unknown)/1,  0.000276779,  0.000002116,  0.000216958,  0.000288046, 1876.694000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000288046,  0.000216958
2017-03-21 13:30:08.240998, slv, 022772fffe0d7313(unknown)/1,  0.000276501,  0.000002116,  0.000260251,  0.000288046, 1878.810000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000288046,  0.000260251
2017-03-21 13:30:09.048369, slv, 022772fffe0d7313(unknown)/1,  0.000276501,  0.000013477,  0.000260251,  0.000292189, 1878.810000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000292189,  0.000260251
2017-03-21 13:30:09.587191, slv, 022772fffe0d7313(unknown)/1,  0.000276424,  0.000013477,  0.000245873,  0.000292189, 1892.287000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000292189,  0.000245873
2017-03-21 13:30:09.988127, slv, 022772fffe0d7313(unknown)/1,  0.000276410,  0.000013477,  0.000271843,  0.000292189, 1892.287000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000292189,  0.000271843
2017-03-21 13:30:10.048283, slv, 022772fffe0d7313(unknown)/1,  0.000276410,  0.000003215,  0.000271843,  0.000267152, 1892.287000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000267152,  0.000271843
2017-03-21 13:30:10.394178, slv, 022772fffe0d7313(unknown)/1,  0.000276135,  0.000003215,  0.000204181,  0.000267152, 1895.502000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000267152,  0.000204181
2017-03-21 13:30:10.403855, slv, 022772fffe0d7313(unknown)/1,  0.000275638,  0.000003215,  0.000238765,  0.000267152, 1895.502000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000267152,  0.000238765
2017-03-21 13:30:11.048418, slv, 022772fffe0d7313(unknown)/1,  0.000275638,  0.000023696,  0.000238765,  0.000332288, 1895.502000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000332288,  0.000238765
2017-03-21 13:30:12.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275638,  0.000014252,  0.000238765,  0.000247492, 1919.198000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000247492,  0.000238765
2017-03-21 13:30:12.159159, slv, 022772fffe0d7313(unknown)/1,  0.000275066,  0.000014252,  0.000202750,  0.000247492, 1933.450000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000247492,  0.000202750
2017-03-21 13:30:13.049424, slv, 022772fffe0d7313(unknown)/1,  0.000275066,  0.000138232,  0.000202750,  0.000579676, 1933.450000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000579676,  0.000202750
2017-03-21 13:30:14.048791, slv, 022772fffe0d7313(unknown)/1,  0.000275066,  0.000405853,  0.000202750,  0.000782162, 2071.682000000, S, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000782162,  0.000202750
2017-03-21 13:30:14.050536, slv, 022772fffe0d7313(unknown)/1,  0.000276427,  0.000405853,  0.000216203,  0.000782162, 2477.535000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000782162,  0.000216203
2017-03-21 13:30:14.304149, slv, 022772fffe0d7313(unknown)/1,  0.000279868,  0.000405853,  0.000205963,  0.000782162, 2477.535000000, D, 0.000291324, 6449, 0.000010831, 37540, 1487, 132,  0.000782162,  0.000205963
2017-03-21 13:30:15.048191, slv, 022772fffe0d7313(unknown)/1,  0.000279868,  0.000204180,  0.000205963,  0.000181131, 2477.535000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000181131,  0.000205963
2017-03-21 13:30:15.631908, slv, 022772fffe0d7313(unknown)/1,  0.000281055,  0.000204180,  0.000254149,  0.000181131, 2681.715000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000181131,  0.000254149
2017-03-21 13:30:16.048961, slv, 022772fffe0d7313(unknown)/1,  0.000281055, -0.000102319,  0.000254149,  0.000175152, 2681.715000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000175152,  0.000254149
2017-03-21 13:30:16.223286, slv, 022772fffe0d7313(unknown)/1,  0.000280293, -0.000102319,  0.000318622,  0.000175152, 2579.396000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000175152,  0.000318622
2017-03-21 13:30:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000280293, -0.000105727,  0.000318622,  0.000174741, 2579.396000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000174741,  0.000318622
2017-03-21 13:30:17.280691, slv, 022772fffe0d7313(unknown)/1,  0.000279539, -0.000105727,  0.000259604,  0.000174741, 2473.669000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000174741,  0.000259604
2017-03-21 13:30:18.058526, slv, 022772fffe0d7313(unknown)/1,  0.000279539, -0.000102340,  0.000259604,  0.000180411, 2473.669000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000180411,  0.000259604
2017-03-21 13:30:18.503942, slv, 022772fffe0d7313(unknown)/1,  0.000278845, -0.000102340,  0.000325799,  0.000180411, 2371.329000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000180411,  0.000325799
2017-03-21 13:30:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000278845, -0.000067593,  0.000325799,  0.000242786, 2371.329000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000242786,  0.000325799
2017-03-21 13:30:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000278845, -0.000054690,  0.000325799,  0.000205522, 2303.736000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000205522,  0.000325799
2017-03-21 13:30:20.324124, slv, 022772fffe0d7313(unknown)/1,  0.000278376, -0.000054690,  0.000283467,  0.000205522, 2249.046000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000205522,  0.000283467
2017-03-21 13:30:21.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278376, -0.000056381,  0.000283467,  0.000238935, 2249.046000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000238935,  0.000283467
2017-03-21 13:30:22.041280, slv, 022772fffe0d7313(unknown)/1,  0.000277810, -0.000056381,  0.000240736,  0.000238935, 2192.665000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000238935,  0.000240736
2017-03-21 13:30:22.048118, slv, 022772fffe0d7313(unknown)/1,  0.000277810, -0.000090840,  0.000240736,  0.000135570, 2192.665000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000135570,  0.000240736
2017-03-21 13:30:22.664432, slv, 022772fffe0d7313(unknown)/1,  0.000276729, -0.000090840,  0.000219324,  0.000135570, 2101.825000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000135570,  0.000219324
2017-03-21 13:30:23.049074, slv, 022772fffe0d7313(unknown)/1,  0.000276729, -0.000096382,  0.000219324,  0.000226204, 2101.825000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000226204,  0.000219324
2017-03-21 13:30:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000276729, -0.000045819,  0.000219324,  0.000235615, 2005.443000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000235615,  0.000219324
2017-03-21 13:30:24.193853, slv, 022772fffe0d7313(unknown)/1,  0.000275842, -0.000045819,  0.000289409,  0.000235615, 1959.624000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000235615,  0.000289409
2017-03-21 13:30:24.322073, slv, 022772fffe0d7313(unknown)/1,  0.000275449, -0.000045819,  0.000242073,  0.000235615, 1959.624000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000235615,  0.000242073
2017-03-21 13:30:25.048323, slv, 022772fffe0d7313(unknown)/1,  0.000275449, -0.000027167,  0.000242073,  0.000262229, 1959.624000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000262229,  0.000242073
2017-03-21 13:30:25.087947, slv, 022772fffe0d7313(unknown)/1,  0.000275104, -0.000027167,  0.000273496,  0.000262229, 1932.457000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000262229,  0.000273496
2017-03-21 13:30:25.664046, slv, 022772fffe0d7313(unknown)/1,  0.000275215, -0.000027167,  0.000330904,  0.000262229, 1932.457000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000262229,  0.000330904
2017-03-21 13:30:26.048283, slv, 022772fffe0d7313(unknown)/1,  0.000275215, -0.000015823,  0.000330904,  0.000256789, 1932.457000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000256789,  0.000330904
2017-03-21 13:30:26.348782, slv, 022772fffe0d7313(unknown)/1,  0.000275057, -0.000015823,  0.000210479,  0.000256789, 1916.634000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000256789,  0.000210479
2017-03-21 13:30:26.863794, slv, 022772fffe0d7313(unknown)/1,  0.000274598, -0.000015823,  0.000258706,  0.000256789, 1916.634000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000256789,  0.000258706
2017-03-21 13:30:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000274598,  0.000008095,  0.000258706,  0.000309215, 1916.634000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000309215,  0.000258706
2017-03-21 13:30:28.049062, slv, 022772fffe0d7313(unknown)/1,  0.000274598,  0.000017486,  0.000258706,  0.000274954, 1924.729000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000274954,  0.000258706
2017-03-21 13:30:28.624391, slv, 022772fffe0d7313(unknown)/1,  0.000274041,  0.000017486,  0.000165451,  0.000274954, 1942.215000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000274954,  0.000165451
2017-03-21 13:30:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000274041, -0.000010420,  0.000165451,  0.000252844, 1942.215000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000252844,  0.000165451
2017-03-21 13:30:30.048395, slv, 022772fffe0d7313(unknown)/1,  0.000274041,  0.000011192,  0.000165451,  0.000317621, 1931.795000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000317621,  0.000165451
2017-03-21 13:30:30.607413, slv, 022772fffe0d7313(unknown)/1,  0.000273666,  0.000011192,  0.000242138,  0.000317621, 1942.987000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000317621,  0.000242138
2017-03-21 13:30:31.048225, slv, 022772fffe0d7313(unknown)/1,  0.000273666, -0.000014641,  0.000242138,  0.000200804, 1942.987000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000200804,  0.000242138
2017-03-21 13:30:32.048289, slv, 022772fffe0d7313(unknown)/1,  0.000273666, -0.000034369,  0.000242138,  0.000277790, 1928.346000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000277790,  0.000242138
2017-03-21 13:30:32.305883, slv, 022772fffe0d7313(unknown)/1,  0.000273571, -0.000034369,  0.000232834,  0.000277790, 1893.977000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000277790,  0.000232834
2017-03-21 13:30:33.049304, slv, 022772fffe0d7313(unknown)/1,  0.000273571,  0.000005873,  0.000232834,  0.000281194, 1893.977000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000281194,  0.000232834
2017-03-21 13:30:33.151781, slv, 022772fffe0d7313(unknown)/1,  0.000273523,  0.000005873,  0.000290267,  0.000281194, 1899.850000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000281194,  0.000290267
2017-03-21 13:30:33.910815, slv, 022772fffe0d7313(unknown)/1,  0.000273279,  0.000005873,  0.000178939,  0.000281194, 1899.850000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000281194,  0.000178939
2017-03-21 13:30:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000273279, -0.000024221,  0.000178939,  0.000217214, 1899.850000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000217214,  0.000178939
2017-03-21 13:30:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273279, -0.000052018,  0.000178939,  0.000225306, 1875.629000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000225306,  0.000178939
2017-03-21 13:30:35.229938, slv, 022772fffe0d7313(unknown)/1,  0.000272444, -0.000052018,  0.000193797,  0.000225306, 1823.611000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000225306,  0.000193797
2017-03-21 13:30:36.048232, slv, 022772fffe0d7313(unknown)/1,  0.000272444, -0.000053407,  0.000193797,  0.000213601, 1823.611000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000213601,  0.000193797
2017-03-21 13:30:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000272444, -0.000040161,  0.000193797,  0.000250963, 1770.204000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000250963,  0.000193797
2017-03-21 13:30:37.207998, slv, 022772fffe0d7313(unknown)/1,  0.000271636, -0.000040161,  0.000212858,  0.000250963, 1730.043000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000250963,  0.000212858
2017-03-21 13:30:37.846397, slv, 022772fffe0d7313(unknown)/1,  0.000270937, -0.000040161,  0.000192690,  0.000250963, 1730.043000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000250963,  0.000192690
2017-03-21 13:30:38.049165, slv, 022772fffe0d7313(unknown)/1,  0.000270937, -0.000005449,  0.000192690,  0.000281520, 1730.043000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000281520,  0.000192690
2017-03-21 13:30:39.048265, slv, 022772fffe0d7313(unknown)/1,  0.000270937, -0.000012427,  0.000192690,  0.000235500, 1724.594000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000235500,  0.000192690
2017-03-21 13:30:39.659421, slv, 022772fffe0d7313(unknown)/1,  0.000270029, -0.000012427,  0.000172262,  0.000235500, 1712.167000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000235500,  0.000172262
2017-03-21 13:30:40.048293, slv, 022772fffe0d7313(unknown)/1,  0.000270029, -0.000012668,  0.000172262,  0.000280129, 1712.167000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000280129,  0.000172262
2017-03-21 13:30:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000270029, -0.000005393,  0.000172262,  0.000249142, 1699.499000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000249142,  0.000172262
2017-03-21 13:30:41.659307, slv, 022772fffe0d7313(unknown)/1,  0.000269012, -0.000005393,  0.000162736,  0.000249142, 1694.106000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000249142,  0.000162736
2017-03-21 13:30:42.048327, slv, 022772fffe0d7313(unknown)/1,  0.000269012,  0.000007246,  0.000162736,  0.000304391, 1694.106000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000304391,  0.000162736
2017-03-21 13:30:43.001527, slv, 022772fffe0d7313(unknown)/1,  0.000268270,  0.000007246,  0.000169872,  0.000304391, 1701.352000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000304391,  0.000169872
2017-03-21 13:30:43.049006, slv, 022772fffe0d7313(unknown)/1,  0.000268270,  0.000026017,  0.000169872,  0.000284926, 1701.352000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000284926,  0.000169872
2017-03-21 13:30:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000268270, -0.000004346,  0.000169872,  0.000242921, 1727.369000000, S, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000242921,  0.000169872
2017-03-21 13:30:44.160403, slv, 022772fffe0d7313(unknown)/1,  0.000267596, -0.000004346,  0.000183255,  0.000242921, 1723.023000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000242921,  0.000183255
2017-03-21 13:30:44.561301, slv, 022772fffe0d7313(unknown)/1,  0.000266703, -0.000004346,  0.000172753,  0.000242921, 1723.023000000, D, 0.000277469, 2680, 0.000029227, 80131, 1772, 176,  0.000242921,  0.000172753
2017-03-21 13:30:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266703, -0.000026690,  0.000172753,  0.000238671, 1723.023000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000238671,  0.000172753
2017-03-21 13:30:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000266703, -0.000022813,  0.000172753,  0.000249108, 1696.333000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000249108,  0.000172753
2017-03-21 13:30:46.309494, slv, 022772fffe0d7313(unknown)/1,  0.000265857, -0.000022813,  0.000185377,  0.000249108, 1673.520000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000249108,  0.000185377
2017-03-21 13:30:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265857,  0.000001464,  0.000185377,  0.000286380, 1673.520000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000286380,  0.000185377
2017-03-21 13:30:47.478647, slv, 022772fffe0d7313(unknown)/1,  0.000267549,  0.000001464,  0.000775627,  0.000286380, 1674.984000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000286380,  0.000775627
2017-03-21 13:30:47.634100, slv, 022772fffe0d7313(unknown)/1,  0.000269424,  0.000001464,  0.000201769,  0.000286380, 1674.984000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000286380,  0.000201769
2017-03-21 13:30:48.053108, slv, 022772fffe0d7313(unknown)/1,  0.000269424,  0.000013515,  0.000201769,  0.000275933, 1674.984000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000275933,  0.000201769
2017-03-21 13:30:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000269424,  0.000008168,  0.000201769,  0.000279252, 1688.499000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000279252,  0.000201769
2017-03-21 13:30:49.275522, slv, 022772fffe0d7313(unknown)/1,  0.000269117,  0.000008168,  0.000231811,  0.000279252, 1696.667000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000279252,  0.000231811
2017-03-21 13:30:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000269117, -0.000008277,  0.000231811,  0.000242735, 1696.667000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000242735,  0.000231811
2017-03-21 13:30:50.695320, slv, 022772fffe0d7313(unknown)/1,  0.000268321, -0.000008277,  0.000118796,  0.000242735, 1688.390000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000242735,  0.000118796
2017-03-21 13:30:51.048302, slv, 022772fffe0d7313(unknown)/1,  0.000268321, -0.000014799,  0.000118796,  0.000265104, 1688.390000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000265104,  0.000118796
2017-03-21 13:30:52.048315, slv, 022772fffe0d7313(unknown)/1,  0.000268321,  0.000006544,  0.000118796,  0.000284625, 1673.591000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000284625,  0.000118796
2017-03-21 13:30:52.178928, slv, 022772fffe0d7313(unknown)/1,  0.000267230,  0.000006544,  0.000147782,  0.000284625, 1680.135000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000284625,  0.000147782
2017-03-21 13:30:52.410215, slv, 022772fffe0d7313(unknown)/1,  0.000268425,  0.000006544,  0.000657932,  0.000284625, 1680.135000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000284625,  0.000657932
2017-03-21 13:30:52.888845, slv, 022772fffe0d7313(unknown)/1,  0.000269566,  0.000006544,  0.000138519,  0.000284625, 1680.135000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000284625,  0.000138519
2017-03-21 13:30:53.049700, slv, 022772fffe0d7313(unknown)/1,  0.000269566,  0.000039467,  0.000138519,  0.000332197, 1680.135000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000332197,  0.000138519
2017-03-21 13:30:53.597490, slv, 022772fffe0d7313(unknown)/1,  0.000276877,  0.000039467,  0.002194438,  0.000332197, 1719.602000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000332197,  0.002194438
2017-03-21 13:30:53.648549, slv, 022772fffe0d7313(unknown)/1,  0.000293532,  0.000039467,  0.002512409,  0.000332197, 1719.602000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000332197,  0.002512409
2017-03-21 13:30:53.842498, slv, 022772fffe0d7313(unknown)/1,  0.000301817,  0.000039467,  0.000118263,  0.000332197, 1719.602000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000332197,  0.000118263
2017-03-21 13:30:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000301817,  0.000021477,  0.000118263,  0.000282141, 1719.602000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000282141,  0.000118263
2017-03-21 13:30:55.048362, slv, 022772fffe0d7313(unknown)/1,  0.000301817, -0.000023486,  0.000118263,  0.000274520, 1741.079000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000274520,  0.000118263
2017-03-21 13:30:55.172882, slv, 022772fffe0d7313(unknown)/1,  0.000301330, -0.000023486,  0.000357692,  0.000274520, 1717.593000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000274520,  0.000357692
2017-03-21 13:30:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000301330, -0.000018573,  0.000357692,  0.000291479, 1717.593000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000291479,  0.000357692
2017-03-21 13:30:56.751847, slv, 022772fffe0d7313(unknown)/1,  0.000300816, -0.000018573,  0.000150098,  0.000291479, 1699.020000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000291479,  0.000150098
2017-03-21 13:30:57.048338, slv, 022772fffe0d7313(unknown)/1,  0.000300816, -0.000006238,  0.000150098,  0.000298190, 1699.020000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000298190,  0.000150098
2017-03-21 13:30:57.076156, slv, 022772fffe0d7313(unknown)/1,  0.000299666, -0.000006238,  0.000169105,  0.000298190, 1692.782000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000298190,  0.000169105
2017-03-21 13:30:57.171397, slv, 022772fffe0d7313(unknown)/1,  0.000298673, -0.000006238,  0.000178862,  0.000298190, 1692.782000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000298190,  0.000178862
2017-03-21 13:30:57.327048, slv, 022772fffe0d7313(unknown)/1,  0.000297650, -0.000006238,  0.000157592,  0.000298190, 1692.782000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000298190,  0.000157592
2017-03-21 13:30:58.049068, slv, 022772fffe0d7313(unknown)/1,  0.000297650, -0.000021748,  0.000157592,  0.000256779, 1692.782000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000256779,  0.000157592
2017-03-21 13:30:58.336208, slv, 022772fffe0d7313(unknown)/1,  0.000296530, -0.000021748,  0.000191338,  0.000256779, 1671.034000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000256779,  0.000191338
2017-03-21 13:30:58.946120, slv, 022772fffe0d7313(unknown)/1,  0.000295427, -0.000021748,  0.000198815,  0.000256779, 1671.034000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000256779,  0.000198815
2017-03-21 13:30:59.048372, slv, 022772fffe0d7313(unknown)/1,  0.000295427, -0.000016075,  0.000198815,  0.000304148, 1671.034000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000304148,  0.000198815
2017-03-21 13:31:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000295427, -0.000013408,  0.000198815,  0.000259891, 1654.959000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000259891,  0.000198815
2017-03-21 13:31:00.862248, slv, 022772fffe0d7313(unknown)/1,  0.000294285, -0.000013408,  0.000173890,  0.000259891, 1641.551000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000259891,  0.000173890
2017-03-21 13:31:01.048440, slv, 022772fffe0d7313(unknown)/1,  0.000294285,  0.000019111,  0.000173890,  0.000368043, 1641.551000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000368043,  0.000173890
2017-03-21 13:31:01.854194, slv, 022772fffe0d7313(unknown)/1,  0.000293497,  0.000019111,  0.000173585,  0.000368043, 1660.662000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000368043,  0.000173585
2017-03-21 13:31:02.048430, slv, 022772fffe0d7313(unknown)/1,  0.000293497,  0.000054355,  0.000173585,  0.000328449, 1660.662000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000328449,  0.000173585
2017-03-21 13:31:02.162361, slv, 022772fffe0d7313(unknown)/1,  0.000293043,  0.000054355,  0.000187729,  0.000328449, 1715.017000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000328449,  0.000187729
2017-03-21 13:31:02.924184, slv, 022772fffe0d7313(unknown)/1,  0.000292382,  0.000054355,  0.000158241,  0.000328449, 1715.017000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000328449,  0.000158241
2017-03-21 13:31:03.049157, slv, 022772fffe0d7313(unknown)/1,  0.000292382,  0.000046530,  0.000158241,  0.000350491, 1715.017000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000350491,  0.000158241
2017-03-21 13:31:04.048340, slv, 022772fffe0d7313(unknown)/1,  0.000292382,  0.000017218,  0.000158241,  0.000268710, 1761.547000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000268710,  0.000158241
2017-03-21 13:31:04.676639, slv, 022772fffe0d7313(unknown)/1,  0.000297152,  0.000017218,  0.001635184,  0.000268710, 1778.765000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000268710,  0.001635184
2017-03-21 13:31:05.048285, slv, 022772fffe0d7313(unknown)/1,  0.000297152, -0.000043960,  0.001635184,  0.000232903, 1778.765000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000232903,  0.001635184
2017-03-21 13:31:06.048359, slv, 022772fffe0d7313(unknown)/1,  0.000297152, -0.000013898,  0.001635184,  0.000333604, 1734.805000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000333604,  0.001635184
2017-03-21 13:31:06.302346, slv, 022772fffe0d7313(unknown)/1,  0.000302010, -0.000013898,  0.000194765,  0.000333604, 1720.907000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000333604,  0.000194765
2017-03-21 13:31:07.042068, slv, 022772fffe0d7313(unknown)/1,  0.000301412, -0.000013898,  0.000192986,  0.000333604, 1720.907000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000333604,  0.000192986
2017-03-21 13:31:07.048339, slv, 022772fffe0d7313(unknown)/1,  0.000301412,  0.000005994,  0.000192986,  0.000276948, 1720.907000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000276948,  0.000192986
2017-03-21 13:31:07.431106, slv, 022772fffe0d7313(unknown)/1,  0.000300627,  0.000005994,  0.000201123,  0.000276948, 1726.901000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000276948,  0.000201123
2017-03-21 13:31:08.049266, slv, 022772fffe0d7313(unknown)/1,  0.000300627, -0.000007071,  0.000201123,  0.000310950, 1726.901000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000310950,  0.000201123
2017-03-21 13:31:08.871179, slv, 022772fffe0d7313(unknown)/1,  0.000299858, -0.000007071,  0.000216526,  0.000310950, 1719.830000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000310950,  0.000216526
2017-03-21 13:31:09.048553, slv, 022772fffe0d7313(unknown)/1,  0.000299858,  0.000079594,  0.000216526,  0.000448725, 1719.830000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000448725,  0.000216526
2017-03-21 13:31:09.610723, slv, 022772fffe0d7313(unknown)/1,  0.000299596,  0.000079594,  0.000156206,  0.000448725, 1799.424000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000448725,  0.000156206
2017-03-21 13:31:10.048379, slv, 022772fffe0d7313(unknown)/1,  0.000299596,  0.000076201,  0.000156206,  0.000303132, 1799.424000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000303132,  0.000156206
2017-03-21 13:31:11.048400, slv, 022772fffe0d7313(unknown)/1,  0.000299596,  0.000019989,  0.000156206,  0.000336039, 1875.625000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000336039,  0.000156206
2017-03-21 13:31:11.341806, slv, 022772fffe0d7313(unknown)/1,  0.000299273,  0.000019989,  0.000174764,  0.000336039, 1895.614000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000336039,  0.000174764
2017-03-21 13:31:11.940608, slv, 022772fffe0d7313(unknown)/1,  0.000298485,  0.000019989,  0.000148453,  0.000336039, 1895.614000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000336039,  0.000148453
2017-03-21 13:31:12.048344, slv, 022772fffe0d7313(unknown)/1,  0.000298485,  0.000014301,  0.000148453,  0.000290645, 1895.614000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000290645,  0.000148453
2017-03-21 13:31:13.059697, slv, 022772fffe0d7313(unknown)/1,  0.000298485,  0.000084335,  0.000148453,  0.000474995, 1909.915000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000474995,  0.000148453
2017-03-21 13:31:13.080781, slv, 022772fffe0d7313(unknown)/1,  0.000298235,  0.000084335,  0.000170552,  0.000474995, 1994.250000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000474995,  0.000170552
2017-03-21 13:31:14.048316, slv, 022772fffe0d7313(unknown)/1,  0.000298235,  0.000068371,  0.000170552,  0.000258467, 1994.250000000, S, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000258467,  0.000170552
2017-03-21 13:31:14.560117, slv, 022772fffe0d7313(unknown)/1,  0.000297956,  0.000068371,  0.000217481,  0.000258467, 2062.621000000, D, 0.000274178, 3897, -0.000025150, 57869, 1980, 273,  0.000258467,  0.000217481
2017-03-21 13:31:15.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297956, -0.000053211,  0.000217481,  0.000231301, 2062.621000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000231301,  0.000217481
2017-03-21 13:31:16.048338, slv, 022772fffe0d7313(unknown)/1,  0.000297956, -0.000023584,  0.000217481,  0.000317443, 2009.410000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000317443,  0.000217481
2017-03-21 13:31:16.327287, slv, 022772fffe0d7313(unknown)/1,  0.000297429, -0.000023584,  0.000263566,  0.000317443, 1985.826000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000317443,  0.000263566
2017-03-21 13:31:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000297429, -0.000032972,  0.000263566,  0.000211998, 1985.826000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000211998,  0.000263566
2017-03-21 13:31:17.623461, slv, 022772fffe0d7313(unknown)/1,  0.000296700, -0.000032972,  0.000210052,  0.000211998, 1952.854000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000211998,  0.000210052
2017-03-21 13:31:18.049200, slv, 022772fffe0d7313(unknown)/1,  0.000296700, -0.000029588,  0.000210052,  0.000322954, 1952.854000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000322954,  0.000210052
2017-03-21 13:31:18.741930, slv, 022772fffe0d7313(unknown)/1,  0.000295568, -0.000029588,  0.000152113,  0.000322954, 1923.266000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000322954,  0.000152113
2017-03-21 13:31:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000295568, -0.000001006,  0.000152113,  0.000267301, 1923.266000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000267301,  0.000152113
2017-03-21 13:31:19.930855, slv, 022772fffe0d7313(unknown)/1,  0.000294678, -0.000001006,  0.000211940,  0.000267301, 1922.260000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000267301,  0.000211940
2017-03-21 13:31:20.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294678, -0.000018183,  0.000211940,  0.000286577, 1922.260000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000286577,  0.000211940
2017-03-21 13:31:20.710333, slv, 022772fffe0d7313(unknown)/1,  0.000293960, -0.000018183,  0.000229112,  0.000286577, 1904.077000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000286577,  0.000229112
2017-03-21 13:31:21.048493, slv, 022772fffe0d7313(unknown)/1,  0.000293960,  0.000048619,  0.000229112,  0.000399299, 1904.077000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000399299,  0.000229112
2017-03-21 13:31:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000293960,  0.000018051,  0.000229112,  0.000224723, 1952.696000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000224723,  0.000229112
2017-03-21 13:31:22.059369, slv, 022772fffe0d7313(unknown)/1,  0.000292921,  0.000018051,  0.000169491,  0.000224723, 1970.747000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000224723,  0.000169491
2017-03-21 13:31:23.060791, slv, 022772fffe0d7313(unknown)/1,  0.000292921, -0.000079272,  0.000169491,  0.000203612, 1970.747000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000203612,  0.000169491
2017-03-21 13:31:23.727388, slv, 022772fffe0d7313(unknown)/1,  0.000291826, -0.000079272,  0.000293500,  0.000203612, 1891.475000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000203612,  0.000293500
2017-03-21 13:31:24.048316, slv, 022772fffe0d7313(unknown)/1,  0.000291826, -0.000038605,  0.000293500,  0.000303925, 1891.475000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000303925,  0.000293500
2017-03-21 13:31:25.048291, slv, 022772fffe0d7313(unknown)/1,  0.000291826, -0.000004308,  0.000293500,  0.000271112, 1852.870000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000271112,  0.000293500
2017-03-21 13:31:25.213123, slv, 022772fffe0d7313(unknown)/1,  0.000291050, -0.000004308,  0.000200309,  0.000271112, 1848.562000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000271112,  0.000200309
2017-03-21 13:31:26.048312, slv, 022772fffe0d7313(unknown)/1,  0.000291050, -0.000004056,  0.000200309,  0.000303652, 1848.562000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000303652,  0.000200309
2017-03-21 13:31:26.613109, slv, 022772fffe0d7313(unknown)/1,  0.000290388, -0.000004056,  0.000219546,  0.000303652, 1844.506000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000303652,  0.000219546
2017-03-21 13:31:27.048309, slv, 022772fffe0d7313(unknown)/1,  0.000290388, -0.000004084,  0.000219546,  0.000269617, 1844.506000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000269617,  0.000219546
2017-03-21 13:31:28.049022, slv, 022772fffe0d7313(unknown)/1,  0.000290388, -0.000036393,  0.000219546,  0.000238371, 1840.422000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000238371,  0.000219546
2017-03-21 13:31:28.477009, slv, 022772fffe0d7313(unknown)/1,  0.000289745, -0.000036393,  0.000235323,  0.000238371, 1804.029000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000238371,  0.000235323
2017-03-21 13:31:29.048388, slv, 022772fffe0d7313(unknown)/1,  0.000289745, -0.000015024,  0.000235323,  0.000311713, 1804.029000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000311713,  0.000235323
2017-03-21 13:31:29.292973, slv, 022772fffe0d7313(unknown)/1,  0.000292632, -0.000015024,  0.001112682,  0.000311713, 1789.005000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000311713,  0.001112682
2017-03-21 13:31:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292632, -0.000004508,  0.001112682,  0.000261647, 1789.005000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000261647,  0.001112682
2017-03-21 13:31:30.271667, slv, 022772fffe0d7313(unknown)/1,  0.000295302, -0.000004508,  0.000167998,  0.000261647, 1784.497000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000261647,  0.000167998
2017-03-21 13:31:30.459789, slv, 022772fffe0d7313(unknown)/1,  0.000294151, -0.000004508,  0.000195240,  0.000261647, 1784.497000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000261647,  0.000195240
2017-03-21 13:31:31.048322, slv, 022772fffe0d7313(unknown)/1,  0.000294151, -0.000012393,  0.000195240,  0.000300350, 1784.497000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000300350,  0.000195240
2017-03-21 13:31:31.369935, slv, 022772fffe0d7313(unknown)/1,  0.000293202, -0.000012393,  0.000176522,  0.000300350, 1772.104000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000300350,  0.000176522
2017-03-21 13:31:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000293202, -0.000033516,  0.000176522,  0.000219972, 1772.104000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000219972,  0.000176522
2017-03-21 13:31:32.505045, slv, 022772fffe0d7313(unknown)/1,  0.000292032, -0.000033516,  0.000176356,  0.000219972, 1738.588000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000219972,  0.000176356
2017-03-21 13:31:33.049172, slv, 022772fffe0d7313(unknown)/1,  0.000292032, -0.000034508,  0.000176356,  0.000296246, 1738.588000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000296246,  0.000176356
2017-03-21 13:31:33.702116, slv, 022772fffe0d7313(unknown)/1,  0.000290892, -0.000034508,  0.000183803,  0.000296246, 1704.080000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000296246,  0.000183803
2017-03-21 13:31:34.048288, slv, 022772fffe0d7313(unknown)/1,  0.000290892,  0.000004477,  0.000183803,  0.000295633, 1704.080000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000295633,  0.000183803
2017-03-21 13:31:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000290892,  0.000014806,  0.000183803,  0.000315765, 1708.557000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000315765,  0.000183803
2017-03-21 13:31:35.222045, slv, 022772fffe0d7313(unknown)/1,  0.000290366,  0.000014806,  0.000233046,  0.000315765, 1723.363000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000315765,  0.000233046
2017-03-21 13:31:36.048411, slv, 022772fffe0d7313(unknown)/1,  0.000290366,  0.000049733,  0.000233046,  0.000364960, 1723.363000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000364960,  0.000233046
2017-03-21 13:31:36.273129, slv, 022772fffe0d7313(unknown)/1,  0.000290146,  0.000049733,  0.000191455,  0.000364960, 1773.096000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000364960,  0.000191455
2017-03-21 13:31:36.461975, slv, 022772fffe0d7313(unknown)/1,  0.000289941,  0.000049733,  0.000186697,  0.000364960, 1773.096000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000364960,  0.000186697
2017-03-21 13:31:37.048450, slv, 022772fffe0d7313(unknown)/1,  0.000289941,  0.000077083,  0.000186697,  0.000369514, 1773.096000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000369514,  0.000186697
2017-03-21 13:31:38.049124, slv, 022772fffe0d7313(unknown)/1,  0.000289941,  0.000060277,  0.000186697,  0.000330923, 1850.179000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000330923,  0.000186697
2017-03-21 13:31:38.289884, slv, 022772fffe0d7313(unknown)/1,  0.000289492,  0.000060277,  0.000162276,  0.000330923, 1910.456000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000330923,  0.000162276
2017-03-21 13:31:39.048392, slv, 022772fffe0d7313(unknown)/1,  0.000289492,  0.000038977,  0.000162276,  0.000326465, 1910.456000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000326465,  0.000162276
2017-03-21 13:31:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000289492, -0.000022942,  0.000162276,  0.000206636, 1949.433000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000206636,  0.000162276
2017-03-21 13:31:40.102693, slv, 022772fffe0d7313(unknown)/1,  0.000288697, -0.000022942,  0.000254565,  0.000206636, 1926.491000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000206636,  0.000254565
2017-03-21 13:31:41.048323, slv, 022772fffe0d7313(unknown)/1,  0.000288697, -0.000047090,  0.000254565,  0.000277373, 1926.491000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000277373,  0.000254565
2017-03-21 13:31:42.042236, slv, 022772fffe0d7313(unknown)/1,  0.000287844, -0.000047090,  0.000197920,  0.000277373, 1879.401000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000277373,  0.000197920
2017-03-21 13:31:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000287844, -0.000032429,  0.000197920,  0.000234310, 1879.401000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000234310,  0.000197920
2017-03-21 13:31:43.054384, slv, 022772fffe0d7313(unknown)/1,  0.000287844, -0.000054033,  0.000197920,  0.000233311, 1846.972000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000233311,  0.000197920
2017-03-21 13:31:43.497100, slv, 022772fffe0d7313(unknown)/1,  0.000286672, -0.000054033,  0.000142658,  0.000233311, 1792.939000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000233311,  0.000142658
2017-03-21 13:31:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000286672, -0.000029014,  0.000142658,  0.000283176, 1792.939000000, S, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000283176,  0.000142658
2017-03-21 13:31:44.049438, slv, 022772fffe0d7313(unknown)/1,  0.000285366, -0.000029014,  0.000153281,  0.000283176, 1763.925000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000283176,  0.000153281
2017-03-21 13:31:44.377984, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000029014,  0.000154818,  0.000283176, 1763.925000000, D, 0.000289863, 13499, 0.000011320, 34422, 1746, 103,  0.000283176,  0.000154818
2017-03-21 13:31:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000284323, -0.000009238,  0.000154818,  0.000269343, 1763.925000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000269343,  0.000154818
2017-03-21 13:31:45.272727, slv, 022772fffe0d7313(unknown)/1,  0.000283317, -0.000009238,  0.000172422,  0.000269343, 1754.687000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000269343,  0.000172422
2017-03-21 13:31:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283317, -0.000019077,  0.000172422,  0.000260142, 1754.687000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000260142,  0.000172422
2017-03-21 13:31:46.564590, slv, 022772fffe0d7313(unknown)/1,  0.000282222, -0.000019077,  0.000150935,  0.000260142, 1735.610000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000260142,  0.000150935
2017-03-21 13:31:46.624194, slv, 022772fffe0d7313(unknown)/1,  0.000281372, -0.000019077,  0.000240049,  0.000260142, 1735.610000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000260142,  0.000240049
2017-03-21 13:31:47.048342, slv, 022772fffe0d7313(unknown)/1,  0.000281372, -0.000000335,  0.000240049,  0.000303877, 1735.610000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000303877,  0.000240049
2017-03-21 13:31:48.049023, slv, 022772fffe0d7313(unknown)/1,  0.000281372, -0.000011629,  0.000240049,  0.000235609, 1735.275000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000235609,  0.000240049
2017-03-21 13:31:48.117533, slv, 022772fffe0d7313(unknown)/1,  0.000280797, -0.000011629,  0.000242496,  0.000235609, 1723.646000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000235609,  0.000242496
2017-03-21 13:31:48.549386, slv, 022772fffe0d7313(unknown)/1,  0.000279907, -0.000011629,  0.000181612,  0.000235609, 1723.646000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000235609,  0.000181612
2017-03-21 13:31:49.048320, slv, 022772fffe0d7313(unknown)/1,  0.000279907, -0.000018941,  0.000181612,  0.000287787, 1723.646000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000287787,  0.000181612
2017-03-21 13:31:50.048360, slv, 022772fffe0d7313(unknown)/1,  0.000279907,  0.000039800,  0.000181612,  0.000351627, 1704.705000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000351627,  0.000181612
2017-03-21 13:31:50.088003, slv, 022772fffe0d7313(unknown)/1,  0.000279270,  0.000039800,  0.000187713,  0.000351627, 1744.505000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000351627,  0.000187713
2017-03-21 13:31:51.048492, slv, 022772fffe0d7313(unknown)/1,  0.000279270,  0.000113700,  0.000187713,  0.000434950, 1744.505000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000434950,  0.000187713
2017-03-21 13:31:51.348236, slv, 022772fffe0d7313(unknown)/1,  0.000279496,  0.000113700,  0.000200609,  0.000434950, 1858.205000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000434950,  0.000200609
2017-03-21 13:31:52.048374, slv, 022772fffe0d7313(unknown)/1,  0.000279496,  0.000118925,  0.000200609,  0.000361666, 1858.205000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000361666,  0.000200609
2017-03-21 13:31:53.049491, slv, 022772fffe0d7313(unknown)/1,  0.000279496,  0.000087883,  0.000200609,  0.000373093, 1977.130000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000373093,  0.000200609
2017-03-21 13:31:53.075974, slv, 022772fffe0d7313(unknown)/1,  0.000279766,  0.000087883,  0.000178553,  0.000373093, 2065.013000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000373093,  0.000178553
2017-03-21 13:31:53.733095, slv, 022772fffe0d7313(unknown)/1,  0.000279715,  0.000087883,  0.000181325,  0.000373093, 2065.013000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000373093,  0.000181325
2017-03-21 13:31:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279715,  0.000044148,  0.000181325,  0.000274414, 2065.013000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000274414,  0.000181325
2017-03-21 13:31:54.181885, slv, 022772fffe0d7313(unknown)/1,  0.000279321,  0.000044148,  0.000189120,  0.000274414, 2109.161000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000274414,  0.000189120
2017-03-21 13:31:54.689043, slv, 022772fffe0d7313(unknown)/1,  0.000278536,  0.000044148,  0.000178390,  0.000274414, 2109.161000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000274414,  0.000178390
2017-03-21 13:31:54.695186, slv, 022772fffe0d7313(unknown)/1,  0.000277845,  0.000044148,  0.000210001,  0.000274414, 2109.161000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000274414,  0.000210001
2017-03-21 13:31:54.811618, slv, 022772fffe0d7313(unknown)/1,  0.000277242,  0.000044148,  0.000198299,  0.000274414, 2109.161000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000274414,  0.000198299
2017-03-21 13:31:55.048351, slv, 022772fffe0d7313(unknown)/1,  0.000277242, -0.000000994,  0.000198299,  0.000280554, 2109.161000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000280554,  0.000198299
2017-03-21 13:31:56.048340, slv, 022772fffe0d7313(unknown)/1,  0.000277242, -0.000002003,  0.000198299,  0.000269924, 2108.167000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000269924,  0.000198299
2017-03-21 13:31:56.804456, slv, 022772fffe0d7313(unknown)/1,  0.000276414, -0.000002003,  0.000154392,  0.000269924, 2106.164000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000269924,  0.000154392
2017-03-21 13:31:57.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276414, -0.000008204,  0.000154392,  0.000267323, 2106.164000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000267323,  0.000154392
2017-03-21 13:31:58.049035, slv, 022772fffe0d7313(unknown)/1,  0.000276414, -0.000038037,  0.000154392,  0.000209430, 2097.960000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000209430,  0.000154392
2017-03-21 13:31:58.210346, slv, 022772fffe0d7313(unknown)/1,  0.000275467, -0.000038037,  0.000229598,  0.000209430, 2059.923000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000209430,  0.000229598
2017-03-21 13:31:59.048322, slv, 022772fffe0d7313(unknown)/1,  0.000275467, -0.000027973,  0.000229598,  0.000286505, 2059.923000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000286505,  0.000229598
2017-03-21 13:32:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275467, -0.000000033,  0.000229598,  0.000264362, 2031.950000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000264362,  0.000229598
2017-03-21 13:32:00.190589, slv, 022772fffe0d7313(unknown)/1,  0.000274647, -0.000000033,  0.000188560,  0.000264362, 2031.917000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000264362,  0.000188560
2017-03-21 13:32:00.998426, slv, 022772fffe0d7313(unknown)/1,  0.000273854, -0.000000033,  0.000178266,  0.000264362, 2031.917000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000264362,  0.000178266
2017-03-21 13:32:01.048286, slv, 022772fffe0d7313(unknown)/1,  0.000273854, -0.000020910,  0.000178266,  0.000243138, 2031.917000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000243138,  0.000178266
2017-03-21 13:32:01.383694, slv, 022772fffe0d7313(unknown)/1,  0.000273177, -0.000020910,  0.000236211,  0.000243138, 2011.007000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000243138,  0.000236211
2017-03-21 13:32:01.551872, slv, 022772fffe0d7313(unknown)/1,  0.000272468, -0.000020910,  0.000188782,  0.000243138, 2011.007000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000243138,  0.000188782
2017-03-21 13:32:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000272468, -0.000015411,  0.000188782,  0.000272362, 2011.007000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000272362,  0.000188782
2017-03-21 13:32:03.055737, slv, 022772fffe0d7313(unknown)/1,  0.000272468,  0.000008027,  0.000188782,  0.000288629, 1995.596000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000288629,  0.000188782
2017-03-21 13:32:03.269803, slv, 022772fffe0d7313(unknown)/1,  0.000272519,  0.000008027,  0.000382351,  0.000288629, 2003.623000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000288629,  0.000382351
2017-03-21 13:32:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000272519, -0.000004037,  0.000382351,  0.000248284, 2003.623000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000248284,  0.000382351
2017-03-21 13:32:04.789763, slv, 022772fffe0d7313(unknown)/1,  0.000272514, -0.000004037,  0.000169445,  0.000248284, 1999.586000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000248284,  0.000169445
2017-03-21 13:32:05.048735, slv, 022772fffe0d7313(unknown)/1,  0.000272514,  0.000209760,  0.000169445,  0.000716268, 1999.586000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000716268,  0.000169445
2017-03-21 13:32:06.048206, slv, 022772fffe0d7313(unknown)/1,  0.000272514,  0.000189306,  0.000169445,  0.000207371, 2209.346000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000207371,  0.000169445
2017-03-21 13:32:06.154862, slv, 022772fffe0d7313(unknown)/1,  0.000271620,  0.000189306,  0.000236122,  0.000207371, 2398.652000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000207371,  0.000236122
2017-03-21 13:32:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000271620, -0.000069523,  0.000236122,  0.000197715, 2398.652000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000197715,  0.000236122
2017-03-21 13:32:07.392365, slv, 022772fffe0d7313(unknown)/1,  0.000270761, -0.000069523,  0.000225459,  0.000197715, 2329.129000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000197715,  0.000225459
2017-03-21 13:32:07.963488, slv, 022772fffe0d7313(unknown)/1,  0.000269955, -0.000069523,  0.000255891,  0.000197715, 2329.129000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000197715,  0.000255891
2017-03-21 13:32:08.049092, slv, 022772fffe0d7313(unknown)/1,  0.000269955, -0.000077694,  0.000255891,  0.000188470, 2329.129000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000188470,  0.000255891
2017-03-21 13:32:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000269955, -0.000041751,  0.000255891,  0.000267937, 2251.435000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000267937,  0.000255891
2017-03-21 13:32:09.517183, slv, 022772fffe0d7313(unknown)/1,  0.000269226, -0.000041751,  0.000171590,  0.000267937, 2209.684000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000267937,  0.000171590
2017-03-21 13:32:10.048212, slv, 022772fffe0d7313(unknown)/1,  0.000269226, -0.000043104,  0.000171590,  0.000185035, 2209.684000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000185035,  0.000171590
2017-03-21 13:32:10.582419, slv, 022772fffe0d7313(unknown)/1,  0.000268172, -0.000043104,  0.000182598,  0.000185035, 2166.580000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000185035,  0.000182598
2017-03-21 13:32:10.966194, slv, 022772fffe0d7313(unknown)/1,  0.000266975, -0.000043104,  0.000213667,  0.000185035, 2166.580000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000185035,  0.000213667
2017-03-21 13:32:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000266975, -0.000048170,  0.000213667,  0.000254825, 2166.580000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000254825,  0.000213667
2017-03-21 13:32:12.048256, slv, 022772fffe0d7313(unknown)/1,  0.000266975, -0.000031196,  0.000213667,  0.000216732, 2118.410000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000216732,  0.000213667
2017-03-21 13:32:12.459412, slv, 022772fffe0d7313(unknown)/1,  0.000266153, -0.000031196,  0.000241910,  0.000216732, 2087.214000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000216732,  0.000241910
2017-03-21 13:32:12.979297, slv, 022772fffe0d7313(unknown)/1,  0.000265461, -0.000031196,  0.000212026,  0.000216732, 2087.214000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000216732,  0.000212026
2017-03-21 13:32:13.057328, slv, 022772fffe0d7313(unknown)/1,  0.000265461, -0.000032525,  0.000212026,  0.000250652, 2087.214000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000250652,  0.000212026
2017-03-21 13:32:13.915246, slv, 022772fffe0d7313(unknown)/1,  0.000264727, -0.000032525,  0.000194451,  0.000250652, 2054.689000000, D, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000250652,  0.000194451
2017-03-21 13:32:14.048329, slv, 022772fffe0d7313(unknown)/1,  0.000264727,  0.000022314,  0.000194451,  0.000324163, 2054.689000000, S, 0.000291413, 3360, -0.000009957, 36495, 1854, 87,  0.000324163,  0.000194451
2017-03-21 13:32:15.048356, slv, 022772fffe0d7313(unknown)/1,  0.000264727,  0.000041054,  0.000194451,  0.000287399, 2077.003000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000287399,  0.000194451
2017-03-21 13:32:15.736787, slv, 022772fffe0d7313(unknown)/1,  0.000264226,  0.000041054,  0.000198178,  0.000287399, 2118.057000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000287399,  0.000198178
2017-03-21 13:32:16.048322, slv, 022772fffe0d7313(unknown)/1,  0.000264226,  0.000031043,  0.000198178,  0.000303641, 2118.057000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000303641,  0.000198178
2017-03-21 13:32:17.048497, slv, 022772fffe0d7313(unknown)/1,  0.000264226,  0.000139810,  0.000198178,  0.000504433, 2149.100000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000504433,  0.000198178
2017-03-21 13:32:17.151172, slv, 022772fffe0d7313(unknown)/1,  0.000264889,  0.000139810,  0.000236684,  0.000504433, 2288.910000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000504433,  0.000236684
2017-03-21 13:32:17.378815, slv, 022772fffe0d7313(unknown)/1,  0.000266527,  0.000139810,  0.000233373,  0.000504433, 2288.910000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000504433,  0.000233373
2017-03-21 13:32:18.056814, slv, 022772fffe0d7313(unknown)/1,  0.000266527,  0.000146182,  0.000233373,  0.000318685, 2288.910000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000318685,  0.000233373
2017-03-21 13:32:19.048251, slv, 022772fffe0d7313(unknown)/1,  0.000266527,  0.000008065,  0.000233373,  0.000230498, 2435.092000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000230498,  0.000233373
2017-03-21 13:32:19.259689, slv, 022772fffe0d7313(unknown)/1,  0.000267104,  0.000008065,  0.000245562,  0.000230498, 2443.157000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000230498,  0.000245562
2017-03-21 13:32:20.048217, slv, 022772fffe0d7313(unknown)/1,  0.000267104, -0.000037571,  0.000245562,  0.000227989, 2443.157000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000227989,  0.000245562
2017-03-21 13:32:20.167233, slv, 022772fffe0d7313(unknown)/1,  0.000266590, -0.000037571,  0.000232685,  0.000227989, 2405.586000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000227989,  0.000232685
2017-03-21 13:32:20.826667, slv, 022772fffe0d7313(unknown)/1,  0.000265867, -0.000037571,  0.000192635,  0.000227989, 2405.586000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000227989,  0.000192635
2017-03-21 13:32:21.048207, slv, 022772fffe0d7313(unknown)/1,  0.000265867, -0.000051198,  0.000192635,  0.000202585, 2405.586000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000202585,  0.000192635
2017-03-21 13:32:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000265867, -0.000053950,  0.000192635,  0.000221249, 2354.388000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221249,  0.000192635
2017-03-21 13:32:22.246045, slv, 022772fffe0d7313(unknown)/1,  0.000265158, -0.000053950,  0.000240009,  0.000221249, 2300.438000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221249,  0.000240009
2017-03-21 13:32:22.413845, slv, 022772fffe0d7313(unknown)/1,  0.000264976, -0.000053950,  0.000331468,  0.000221249, 2300.438000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221249,  0.000331468
2017-03-21 13:32:22.800816, slv, 022772fffe0d7313(unknown)/1,  0.000264831, -0.000053950,  0.000248755,  0.000221249, 2300.438000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221249,  0.000248755
2017-03-21 13:32:22.877136, slv, 022772fffe0d7313(unknown)/1,  0.000264304, -0.000053950,  0.000233057,  0.000221249, 2300.438000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221249,  0.000233057
2017-03-21 13:32:23.049087, slv, 022772fffe0d7313(unknown)/1,  0.000264304, -0.000039712,  0.000233057,  0.000229498, 2300.438000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000229498,  0.000233057
2017-03-21 13:32:23.493634, slv, 022772fffe0d7313(unknown)/1,  0.000263812, -0.000039712,  0.000247412,  0.000229498, 2260.726000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000229498,  0.000247412
2017-03-21 13:32:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000263812, -0.000038633,  0.000247412,  0.000221352, 2260.726000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221352,  0.000247412
2017-03-21 13:32:24.387524, slv, 022772fffe0d7313(unknown)/1,  0.000263253, -0.000038633,  0.000213962,  0.000221352, 2222.093000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221352,  0.000213962
2017-03-21 13:32:24.469793, slv, 022772fffe0d7313(unknown)/1,  0.000262438, -0.000038633,  0.000187711,  0.000221352, 2222.093000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221352,  0.000187711
2017-03-21 13:32:25.048506, slv, 022772fffe0d7313(unknown)/1,  0.000262438,  0.000052368,  0.000187711,  0.000409635, 2222.093000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000409635,  0.000187711
2017-03-21 13:32:25.202513, slv, 022772fffe0d7313(unknown)/1,  0.000262480,  0.000052368,  0.000241686,  0.000409635, 2274.461000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000409635,  0.000241686
2017-03-21 13:32:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000262480,  0.000101040,  0.000241686,  0.000317364, 2274.461000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000317364,  0.000241686
2017-03-21 13:32:26.089337, slv, 022772fffe0d7313(unknown)/1,  0.000263200,  0.000101040,  0.000265634,  0.000317364, 2375.501000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000317364,  0.000265634
2017-03-21 13:32:27.048249, slv, 022772fffe0d7313(unknown)/1,  0.000263200, -0.000000788,  0.000265634,  0.000206740, 2375.501000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000206740,  0.000265634
2017-03-21 13:32:27.577199, slv, 022772fffe0d7313(unknown)/1,  0.000262966, -0.000000788,  0.000203171,  0.000206740, 2374.713000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000206740,  0.000203171
2017-03-21 13:32:28.049113, slv, 022772fffe0d7313(unknown)/1,  0.000262966, -0.000040546,  0.000203171,  0.000238334, 2374.713000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000238334,  0.000203171
2017-03-21 13:32:28.289940, slv, 022772fffe0d7313(unknown)/1,  0.000262374, -0.000040546,  0.000252009,  0.000238334, 2334.167000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000238334,  0.000252009
2017-03-21 13:32:29.048310, slv, 022772fffe0d7313(unknown)/1,  0.000262374, -0.000009360,  0.000252009,  0.000268287, 2334.167000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000268287,  0.000252009
2017-03-21 13:32:29.984385, slv, 022772fffe0d7313(unknown)/1,  0.000261980, -0.000009360,  0.000190008,  0.000268287, 2324.807000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000268287,  0.000190008
2017-03-21 13:32:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000261980, -0.000017381,  0.000190008,  0.000221305, 2324.807000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000221305,  0.000190008
2017-03-21 13:32:31.048395, slv, 022772fffe0d7313(unknown)/1,  0.000261980,  0.000003852,  0.000190008,  0.000310358, 2307.426000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000310358,  0.000190008
2017-03-21 13:32:31.857307, slv, 022772fffe0d7313(unknown)/1,  0.000261466,  0.000003852,  0.000147588,  0.000310358, 2311.278000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000310358,  0.000147588
2017-03-21 13:32:32.048403, slv, 022772fffe0d7313(unknown)/1,  0.000261466,  0.000028896,  0.000147588,  0.000270880, 2311.278000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000270880,  0.000147588
2017-03-21 13:32:32.738175, slv, 022772fffe0d7313(unknown)/1,  0.000261116,  0.000028896,  0.000227426,  0.000270880, 2340.174000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000270880,  0.000227426
2017-03-21 13:32:33.049175, slv, 022772fffe0d7313(unknown)/1,  0.000261116,  0.000003469,  0.000227426,  0.000258639, 2340.174000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000258639,  0.000227426
2017-03-21 13:32:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000261116, -0.000017298,  0.000227426,  0.000228996, 2343.643000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000228996,  0.000227426
2017-03-21 13:32:34.150273, slv, 022772fffe0d7313(unknown)/1,  0.000260984, -0.000017298,  0.000283245,  0.000228996, 2326.345000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000228996,  0.000283245
2017-03-21 13:32:35.048282, slv, 022772fffe0d7313(unknown)/1,  0.000260984, -0.000046636,  0.000283245,  0.000199832, 2326.345000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000199832,  0.000283245
2017-03-21 13:32:35.543317, slv, 022772fffe0d7313(unknown)/1,  0.000260682, -0.000046636,  0.000254527,  0.000199832, 2279.709000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000199832,  0.000254527
2017-03-21 13:32:35.788915, slv, 022772fffe0d7313(unknown)/1,  0.000260267, -0.000046636,  0.000282297,  0.000199832, 2279.709000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000199832,  0.000282297
2017-03-21 13:32:36.048236, slv, 022772fffe0d7313(unknown)/1,  0.000260267, -0.000045536,  0.000282297,  0.000230346, 2279.709000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000230346,  0.000282297
2017-03-21 13:32:36.438291, slv, 022772fffe0d7313(unknown)/1,  0.000259932, -0.000045536,  0.000242721,  0.000230346, 2234.173000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000230346,  0.000242721
2017-03-21 13:32:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000259932, -0.000025421,  0.000242721,  0.000239009, 2234.173000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000239009,  0.000242721
2017-03-21 13:32:38.049266, slv, 022772fffe0d7313(unknown)/1,  0.000259932, -0.000015279,  0.000242721,  0.000250296, 2208.752000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000250296,  0.000242721
2017-03-21 13:32:38.402125, slv, 022772fffe0d7313(unknown)/1,  0.000259635, -0.000015279,  0.000240252,  0.000250296, 2193.473000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000250296,  0.000240252
2017-03-21 13:32:39.048326, slv, 022772fffe0d7313(unknown)/1,  0.000259635,  0.000020668,  0.000240252,  0.000310608, 2193.473000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000310608,  0.000240252
2017-03-21 13:32:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000259635,  0.000021068,  0.000240252,  0.000250798, 2214.141000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000250798,  0.000240252
2017-03-21 13:32:40.201295, slv, 022772fffe0d7313(unknown)/1,  0.000259278,  0.000021068,  0.000205773,  0.000250798, 2235.209000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000250798,  0.000205773
2017-03-21 13:32:41.048334, slv, 022772fffe0d7313(unknown)/1,  0.000259278, -0.000015014,  0.000205773,  0.000238085, 2235.209000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000238085,  0.000205773
2017-03-21 13:32:41.915815, slv, 022772fffe0d7313(unknown)/1,  0.000258818, -0.000015014,  0.000224657,  0.000238085, 2220.195000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000238085,  0.000224657
2017-03-21 13:32:42.048268, slv, 022772fffe0d7313(unknown)/1,  0.000258818, -0.000017089,  0.000224657,  0.000245831, 2220.195000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000245831,  0.000224657
2017-03-21 13:32:42.263123, slv, 022772fffe0d7313(unknown)/1,  0.000258297, -0.000017089,  0.000193375,  0.000245831, 2203.106000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000245831,  0.000193375
2017-03-21 13:32:43.049155, slv, 022772fffe0d7313(unknown)/1,  0.000258297,  0.000045499,  0.000193375,  0.000362282, 2203.106000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000362282,  0.000193375
2017-03-21 13:32:43.555409, slv, 022772fffe0d7313(unknown)/1,  0.000258062,  0.000045499,  0.000171456,  0.000362282, 2248.605000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000362282,  0.000171456
2017-03-21 13:32:43.789565, slv, 022772fffe0d7313(unknown)/1,  0.000258244,  0.000045499,  0.000182817,  0.000362282, 2248.605000000, D, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000362282,  0.000182817
2017-03-21 13:32:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000258244,  0.000051849,  0.000182817,  0.000257958, 2248.605000000, S, 0.000274764, 5399, 0.000010436, 69037, 2025, 182,  0.000257958,  0.000182817
2017-03-21 13:32:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000258244, -0.000021141,  0.000182817,  0.000216247, 2300.454000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000216247,  0.000182817
2017-03-21 13:32:45.072829, slv, 022772fffe0d7313(unknown)/1,  0.000258368, -0.000021141,  0.000303434,  0.000216247, 2279.313000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000216247,  0.000303434
2017-03-21 13:32:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000258368, -0.000007697,  0.000303434,  0.000284971, 2279.313000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000284971,  0.000303434
2017-03-21 13:32:46.186476, slv, 022772fffe0d7313(unknown)/1,  0.000258331, -0.000007697,  0.000219289,  0.000284971, 2271.616000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000284971,  0.000219289
2017-03-21 13:32:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000258331, -0.000005672,  0.000219289,  0.000220385, 2271.616000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000220385,  0.000219289
2017-03-21 13:32:47.834922, slv, 022772fffe0d7313(unknown)/1,  0.000257864, -0.000005672,  0.000189003,  0.000220385, 2265.944000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000220385,  0.000189003
2017-03-21 13:32:48.049003, slv, 022772fffe0d7313(unknown)/1,  0.000257864, -0.000046269,  0.000189003,  0.000203271, 2265.944000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000203271,  0.000189003
2017-03-21 13:32:49.048299, slv, 022772fffe0d7313(unknown)/1,  0.000257864, -0.000036851,  0.000189003,  0.000238753, 2219.675000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000238753,  0.000189003
2017-03-21 13:32:49.345598, slv, 022772fffe0d7313(unknown)/1,  0.000257274, -0.000036851,  0.000232320,  0.000238753, 2182.824000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000238753,  0.000232320
2017-03-21 13:32:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000257274, -0.000009394,  0.000232320,  0.000257597, 2182.824000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000257597,  0.000232320
2017-03-21 13:32:50.340062, slv, 022772fffe0d7313(unknown)/1,  0.000257060, -0.000009394,  0.000245518,  0.000257597, 2173.430000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000257597,  0.000245518
2017-03-21 13:32:50.895791, slv, 022772fffe0d7313(unknown)/1,  0.000256654, -0.000009394,  0.000163658,  0.000257597, 2173.430000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000257597,  0.000163658
2017-03-21 13:32:51.048335, slv, 022772fffe0d7313(unknown)/1,  0.000256654,  0.000003168,  0.000163658,  0.000262669, 2173.430000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000262669,  0.000163658
2017-03-21 13:32:51.065724, slv, 022772fffe0d7313(unknown)/1,  0.000256073,  0.000003168,  0.000194048,  0.000262669, 2176.598000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000262669,  0.000194048
2017-03-21 13:32:51.479378, slv, 022772fffe0d7313(unknown)/1,  0.000255688,  0.000003168,  0.000206411,  0.000262669, 2176.598000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000262669,  0.000206411
2017-03-21 13:32:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000255688, -0.000016451,  0.000206411,  0.000216771, 2176.598000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000216771,  0.000206411
2017-03-21 13:32:52.202676, slv, 022772fffe0d7313(unknown)/1,  0.000255142, -0.000016451,  0.000197123,  0.000216771, 2160.147000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000216771,  0.000197123
2017-03-21 13:32:52.759719, slv, 022772fffe0d7313(unknown)/1,  0.000254482, -0.000016451,  0.000220857,  0.000216771, 2160.147000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000216771,  0.000220857
2017-03-21 13:32:53.049092, slv, 022772fffe0d7313(unknown)/1,  0.000254482, -0.000046134,  0.000220857,  0.000201129, 2160.147000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000201129,  0.000220857
2017-03-21 13:32:53.249366, slv, 022772fffe0d7313(unknown)/1,  0.000253921, -0.000046134,  0.000235615,  0.000201129, 2114.013000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000201129,  0.000235615
2017-03-21 13:32:54.048225, slv, 022772fffe0d7313(unknown)/1,  0.000253921, -0.000048771,  0.000235615,  0.000209731, 2114.013000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000209731,  0.000235615
2017-03-21 13:32:54.588731, slv, 022772fffe0d7313(unknown)/1,  0.000253022, -0.000048771,  0.000139118,  0.000209731, 2065.242000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000209731,  0.000139118
2017-03-21 13:32:55.048386, slv, 022772fffe0d7313(unknown)/1,  0.000253022,  0.000019413,  0.000139118,  0.000336039, 2065.242000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000336039,  0.000139118
2017-03-21 13:32:56.040721, slv, 022772fffe0d7313(unknown)/1,  0.000256454,  0.000019413,  0.001205797,  0.000336039, 2084.655000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000336039,  0.001205797
2017-03-21 13:32:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000256454,  0.000038700,  0.001205797,  0.000250837, 2084.655000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000250837,  0.001205797
2017-03-21 13:32:56.611642, slv, 022772fffe0d7313(unknown)/1,  0.000260323,  0.000038700,  0.000223626,  0.000250837, 2123.355000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000250837,  0.000223626
2017-03-21 13:32:56.683555, slv, 022772fffe0d7313(unknown)/1,  0.000259898,  0.000038700,  0.000207316,  0.000250837, 2123.355000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000250837,  0.000207316
2017-03-21 13:32:57.021464, slv, 022772fffe0d7313(unknown)/1,  0.000260650,  0.000038700,  0.000523098,  0.000250837, 2123.355000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000250837,  0.000523098
2017-03-21 13:32:57.048365, slv, 022772fffe0d7313(unknown)/1,  0.000260650,  0.000002046,  0.000523098,  0.000270358, 2123.355000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000270358,  0.000523098
2017-03-21 13:32:57.080641, slv, 022772fffe0d7313(unknown)/1,  0.000261359,  0.000002046,  0.000179760,  0.000270358, 2125.401000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000270358,  0.000179760
2017-03-21 13:32:57.865234, slv, 022772fffe0d7313(unknown)/1,  0.000260912,  0.000002046,  0.000210468,  0.000270358, 2125.401000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000270358,  0.000210468
2017-03-21 13:32:57.897031, slv, 022772fffe0d7313(unknown)/1,  0.000260667,  0.000002046,  0.000229816,  0.000270358, 2125.401000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000270358,  0.000229816
2017-03-21 13:32:58.049173, slv, 022772fffe0d7313(unknown)/1,  0.000260667,  0.000023370,  0.000229816,  0.000297699, 2125.401000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000297699,  0.000229816
2017-03-21 13:32:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000260667,  0.000010967,  0.000229816,  0.000245568, 2148.771000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000245568,  0.000229816
2017-03-21 13:32:59.829461, slv, 022772fffe0d7313(unknown)/1,  0.000260309,  0.000010967,  0.000205359,  0.000245568, 2159.738000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000245568,  0.000205359
2017-03-21 13:33:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000260309, -0.000011393,  0.000205359,  0.000252621, 2159.738000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000252621,  0.000205359
2017-03-21 13:33:01.048293, slv, 022772fffe0d7313(unknown)/1,  0.000260309, -0.000003823,  0.000205359,  0.000260352, 2148.345000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000260352,  0.000205359
2017-03-21 13:33:01.494724, slv, 022772fffe0d7313(unknown)/1,  0.000260497, -0.000003823,  0.000378160,  0.000260352, 2144.522000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000260352,  0.000378160
2017-03-21 13:33:02.048463, slv, 022772fffe0d7313(unknown)/1,  0.000260497,  0.000056525,  0.000378160,  0.000373506, 2144.522000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000373506,  0.000378160
2017-03-21 13:33:02.938384, slv, 022772fffe0d7313(unknown)/1,  0.000261232,  0.000056525,  0.000218069,  0.000373506, 2201.047000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000373506,  0.000218069
2017-03-21 13:33:03.049148, slv, 022772fffe0d7313(unknown)/1,  0.000261232,  0.000071127,  0.000218069,  0.000290478, 2201.047000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000290478,  0.000218069
2017-03-21 13:33:04.048314, slv, 022772fffe0d7313(unknown)/1,  0.000261232,  0.000011567,  0.000218069,  0.000255119, 2272.174000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000255119,  0.000218069
2017-03-21 13:33:04.263537, slv, 022772fffe0d7313(unknown)/1,  0.000261506,  0.000011567,  0.000268396,  0.000255119, 2283.741000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000255119,  0.000268396
2017-03-21 13:33:05.051251, slv, 022772fffe0d7313(unknown)/1,  0.000261506,  0.001469567,  0.000268396,  0.003206753, 2283.741000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.003206753,  0.000268396
2017-03-21 13:33:06.048090, slv, 022772fffe0d7313(unknown)/1,  0.000261506,  0.001369473,  0.000268396,  0.000055206, 3753.308000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000055206,  0.000268396
2017-03-21 13:33:06.174253, slv, 022772fffe0d7313(unknown)/1,  0.000261646,  0.001369473,  0.000503249,  0.000055206, 5122.781000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000055206,  0.000503249
2017-03-21 13:33:06.267214, slv, 022772fffe0d7313(unknown)/1,  0.000261577,  0.001369473,  0.000415211,  0.000055206, 5122.781000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000055206,  0.000415211
2017-03-21 13:33:07.047949, slv, 022772fffe0d7313(unknown)/1,  0.000261577, -0.000272380,  0.000415211, -0.000076884, 5122.781000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80, -0.000076884,  0.000415211
2017-03-21 13:33:07.556176, slv, 022772fffe0d7313(unknown)/1,  0.000261112, -0.000272380,  0.000533735, -0.000076884, 4850.401000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80, -0.000076884,  0.000533735
2017-03-21 13:33:08.048863, slv, 022772fffe0d7313(unknown)/1,  0.000261112, -0.000338542,  0.000533735, -0.000077513, 4850.401000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80, -0.000077513,  0.000533735
2017-03-21 13:33:09.047964, slv, 022772fffe0d7313(unknown)/1,  0.000261112, -0.000319560,  0.000533735, -0.000039384, 4511.859000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80, -0.000039384,  0.000533735
2017-03-21 13:33:09.265883, slv, 022772fffe0d7313(unknown)/1,  0.000260485, -0.000319560,  0.000466430, -0.000039384, 4192.299000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80, -0.000039384,  0.000466430
2017-03-21 13:33:10.048000, slv, 022772fffe0d7313(unknown)/1,  0.000260485, -0.000293118,  0.000466430, -0.000025256, 4192.299000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80, -0.000025256,  0.000466430
2017-03-21 13:33:11.048080, slv, 022772fffe0d7313(unknown)/1,  0.000260485, -0.000243942,  0.000466430,  0.000058340, 3899.181000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000058340,  0.000466430
2017-03-21 13:33:11.073064, slv, 022772fffe0d7313(unknown)/1,  0.000259827, -0.000243942,  0.000388096,  0.000058340, 3655.239000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000058340,  0.000388096
2017-03-21 13:33:12.048159, slv, 022772fffe0d7313(unknown)/1,  0.000259827, -0.000176374,  0.000388096,  0.000109223, 3655.239000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000109223,  0.000388096
2017-03-21 13:33:12.709151, slv, 022772fffe0d7313(unknown)/1,  0.000259218, -0.000176374,  0.000327721,  0.000109223, 3478.865000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000109223,  0.000327721
2017-03-21 13:33:13.048949, slv, 022772fffe0d7313(unknown)/1,  0.000259218, -0.000106578,  0.000327721,  0.000196665, 3478.865000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000196665,  0.000327721
2017-03-21 13:33:13.710972, slv, 022772fffe0d7313(unknown)/1,  0.000258922, -0.000106578,  0.000327593,  0.000196665, 3372.287000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000196665,  0.000327593
2017-03-21 13:33:13.752410, slv, 022772fffe0d7313(unknown)/1,  0.000258929, -0.000106578,  0.000316594,  0.000196665, 3372.287000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000196665,  0.000316594
2017-03-21 13:33:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258929, -0.000081420,  0.000316594,  0.000158641, 3372.287000000, S, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000158641,  0.000316594
2017-03-21 13:33:14.671524, slv, 022772fffe0d7313(unknown)/1,  0.000258820, -0.000081420,  0.000335940,  0.000158641, 3290.867000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000158641,  0.000335940
2017-03-21 13:33:14.786848, slv, 022772fffe0d7313(unknown)/1,  0.000258577, -0.000081420,  0.000319726,  0.000158641, 3290.867000000, D, 0.000262459, 2672, 0.000007448, 52325, 2288, 80,  0.000158641,  0.000319726
2017-03-21 13:33:15.048185, slv, 022772fffe0d7313(unknown)/1,  0.000258577, -0.000117239,  0.000319726,  0.000124386, 3290.867000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000124386,  0.000319726
2017-03-21 13:33:16.048108, slv, 022772fffe0d7313(unknown)/1,  0.000258577, -0.000156112,  0.000319726,  0.000080543, 3173.628000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000080543,  0.000319726
2017-03-21 13:33:16.476613, slv, 022772fffe0d7313(unknown)/1,  0.000258086, -0.000156112,  0.000349658,  0.000080543, 3017.516000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000080543,  0.000349658
2017-03-21 13:33:16.906295, slv, 022772fffe0d7313(unknown)/1,  0.000257561, -0.000156112,  0.000387321,  0.000080543, 3017.516000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000080543,  0.000387321
2017-03-21 13:33:17.048230, slv, 022772fffe0d7313(unknown)/1,  0.000257561, -0.000136655,  0.000387321,  0.000162285, 3017.516000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000162285,  0.000387321
2017-03-21 13:33:18.015767, slv, 022772fffe0d7313(unknown)/1,  0.000257121, -0.000136655,  0.000287547,  0.000162285, 2880.861000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000162285,  0.000287547
2017-03-21 13:33:18.049012, slv, 022772fffe0d7313(unknown)/1,  0.000257121, -0.000066918,  0.000287547,  0.000218560, 2880.861000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000218560,  0.000287547
2017-03-21 13:33:18.261034, slv, 022772fffe0d7313(unknown)/1,  0.000256880, -0.000066918,  0.000298319,  0.000218560, 2813.943000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000218560,  0.000298319
2017-03-21 13:33:18.860658, slv, 022772fffe0d7313(unknown)/1,  0.000257012, -0.000066918,  0.000325907,  0.000218560, 2813.943000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000218560,  0.000325907
2017-03-21 13:33:19.048150, slv, 022772fffe0d7313(unknown)/1,  0.000257012, -0.000087734,  0.000325907,  0.000120103, 2813.943000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000120103,  0.000325907
2017-03-21 13:33:20.048176, slv, 022772fffe0d7313(unknown)/1,  0.000257012, -0.000117260,  0.000325907,  0.000159400, 2726.209000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000159400,  0.000325907
2017-03-21 13:33:20.383579, slv, 022772fffe0d7313(unknown)/1,  0.000256853, -0.000117260,  0.000283520,  0.000159400, 2608.949000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000159400,  0.000283520
2017-03-21 13:33:21.048308, slv, 022772fffe0d7313(unknown)/1,  0.000256853, -0.000060001,  0.000283520,  0.000234463, 2608.949000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000234463,  0.000283520
2017-03-21 13:33:21.352127, slv, 022772fffe0d7313(unknown)/1,  0.000256823, -0.000060001,  0.000342431,  0.000234463, 2548.948000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000234463,  0.000342431
2017-03-21 13:33:22.048200, slv, 022772fffe0d7313(unknown)/1,  0.000256823, -0.000049859,  0.000342431,  0.000179495, 2548.948000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000179495,  0.000342431
2017-03-21 13:33:22.508458, slv, 022772fffe0d7313(unknown)/1,  0.000256978, -0.000049859,  0.000310679,  0.000179495, 2499.089000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000179495,  0.000310679
2017-03-21 13:33:22.520768, slv, 022772fffe0d7313(unknown)/1,  0.000256433, -0.000049859,  0.000218802,  0.000179495, 2499.089000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000179495,  0.000218802
2017-03-21 13:33:22.828592, slv, 022772fffe0d7313(unknown)/1,  0.000255639, -0.000049859,  0.000244605,  0.000179495, 2499.089000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000179495,  0.000244605
2017-03-21 13:33:23.053832, slv, 022772fffe0d7313(unknown)/1,  0.000255639, -0.000040828,  0.000244605,  0.000251311, 2499.089000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000251311,  0.000244605
2017-03-21 13:33:23.435676, slv, 022772fffe0d7313(unknown)/1,  0.000255423, -0.000040828,  0.000291864,  0.000251311, 2458.261000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000251311,  0.000291864
2017-03-21 13:33:24.019919, slv, 022772fffe0d7313(unknown)/1,  0.000255652, -0.000040828,  0.000285801,  0.000251311, 2458.261000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000251311,  0.000285801
2017-03-21 13:33:24.048123, slv, 022772fffe0d7313(unknown)/1,  0.000255652, -0.000050626,  0.000285801,  0.000158728, 2458.261000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000158728,  0.000285801
2017-03-21 13:33:24.399406, slv, 022772fffe0d7313(unknown)/1,  0.000255496, -0.000050626,  0.000286788,  0.000158728, 2407.635000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000158728,  0.000286788
2017-03-21 13:33:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000255496, -0.000045716,  0.000286788,  0.000260989, 2407.635000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000260989,  0.000286788
2017-03-21 13:33:25.343802, slv, 022772fffe0d7313(unknown)/1,  0.000255324, -0.000045716,  0.000271513,  0.000260989, 2361.919000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000260989,  0.000271513
2017-03-21 13:33:25.987371, slv, 022772fffe0d7313(unknown)/1,  0.000255422, -0.000045716,  0.000253015,  0.000260989, 2361.919000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000260989,  0.000253015
2017-03-21 13:33:26.048324, slv, 022772fffe0d7313(unknown)/1,  0.000255422,  0.000030148,  0.000253015,  0.000310227, 2361.919000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000310227,  0.000253015
2017-03-21 13:33:27.048398, slv, 022772fffe0d7313(unknown)/1,  0.000255422,  0.000056705,  0.000253015,  0.000314029, 2392.067000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000314029,  0.000253015
2017-03-21 13:33:27.151339, slv, 022772fffe0d7313(unknown)/1,  0.000255883,  0.000056705,  0.000311739,  0.000314029, 2448.772000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000314029,  0.000311739
2017-03-21 13:33:28.049209, slv, 022772fffe0d7313(unknown)/1,  0.000255883,  0.000033448,  0.000311739,  0.000264174, 2448.772000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000264174,  0.000311739
2017-03-21 13:33:28.127610, slv, 022772fffe0d7313(unknown)/1,  0.000256595,  0.000033448,  0.000315971,  0.000264174, 2482.220000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000264174,  0.000315971
2017-03-21 13:33:28.703403, slv, 022772fffe0d7313(unknown)/1,  0.000256920,  0.000033448,  0.000265317,  0.000264174, 2482.220000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000264174,  0.000265317
2017-03-21 13:33:29.048325, slv, 022772fffe0d7313(unknown)/1,  0.000256920,  0.000016856,  0.000265317,  0.000282342, 2482.220000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000282342,  0.000265317
2017-03-21 13:33:29.532259, slv, 022772fffe0d7313(unknown)/1,  0.000257083,  0.000016856,  0.000257511,  0.000282342, 2499.076000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000282342,  0.000257511
2017-03-21 13:33:29.952182, slv, 022772fffe0d7313(unknown)/1,  0.000257482,  0.000016856,  0.000308230,  0.000282342, 2499.076000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000282342,  0.000308230
2017-03-21 13:33:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000257482, -0.000003393,  0.000308230,  0.000225273, 2499.076000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000225273,  0.000308230
2017-03-21 13:33:31.048213, slv, 022772fffe0d7313(unknown)/1,  0.000257482, -0.000054586,  0.000308230,  0.000180517, 2495.683000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000180517,  0.000308230
2017-03-21 13:33:31.852777, slv, 022772fffe0d7313(unknown)/1,  0.000257153, -0.000054586,  0.000174530,  0.000180517, 2441.097000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000180517,  0.000174530
2017-03-21 13:33:32.048177, slv, 022772fffe0d7313(unknown)/1,  0.000257153, -0.000088793,  0.000174530,  0.000156530, 2441.097000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000156530,  0.000174530
2017-03-21 13:33:32.592226, slv, 022772fffe0d7313(unknown)/1,  0.000256035, -0.000088793,  0.000230734,  0.000156530, 2352.304000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000156530,  0.000230734
2017-03-21 13:33:33.049110, slv, 022772fffe0d7313(unknown)/1,  0.000256035, -0.000082344,  0.000230734,  0.000191969, 2352.304000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000191969,  0.000230734
2017-03-21 13:33:33.105055, slv, 022772fffe0d7313(unknown)/1,  0.000255306, -0.000082344,  0.000258244,  0.000191969, 2269.960000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000191969,  0.000258244
2017-03-21 13:33:34.048226, slv, 022772fffe0d7313(unknown)/1,  0.000255306, -0.000054516,  0.000258244,  0.000210340, 2269.960000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000210340,  0.000258244
2017-03-21 13:33:34.294516, slv, 022772fffe0d7313(unknown)/1,  0.000254926, -0.000054516,  0.000263345,  0.000210340, 2215.444000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000210340,  0.000263345
2017-03-21 13:33:34.743321, slv, 022772fffe0d7313(unknown)/1,  0.000254390, -0.000054516,  0.000198456,  0.000210340, 2215.444000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000210340,  0.000198456
2017-03-21 13:33:35.048205, slv, 022772fffe0d7313(unknown)/1,  0.000254390, -0.000059034,  0.000198456,  0.000181287, 2215.444000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000181287,  0.000198456
2017-03-21 13:33:35.063543, slv, 022772fffe0d7313(unknown)/1,  0.000253760, -0.000059034,  0.000266085,  0.000181287, 2156.410000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000181287,  0.000266085
2017-03-21 13:33:35.888815, slv, 022772fffe0d7313(unknown)/1,  0.000253041, -0.000059034,  0.000202277,  0.000181287, 2156.410000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000181287,  0.000202277
2017-03-21 13:33:36.048202, slv, 022772fffe0d7313(unknown)/1,  0.000253041, -0.000068206,  0.000202277,  0.000189731, 2156.410000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000189731,  0.000202277
2017-03-21 13:33:37.048485, slv, 022772fffe0d7313(unknown)/1,  0.000253041,  0.000028777,  0.000202277,  0.000373905, 2088.204000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000373905,  0.000202277
2017-03-21 13:33:37.339359, slv, 022772fffe0d7313(unknown)/1,  0.000252921,  0.000028777,  0.000223970,  0.000373905, 2116.981000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000373905,  0.000223970
2017-03-21 13:33:37.700980, slv, 022772fffe0d7313(unknown)/1,  0.000253936,  0.000028777,  0.000299692,  0.000373905, 2116.981000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000373905,  0.000299692
2017-03-21 13:33:38.048978, slv, 022772fffe0d7313(unknown)/1,  0.000253936,  0.000021161,  0.000299692,  0.000175394, 2116.981000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000175394,  0.000299692
2017-03-21 13:33:39.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253936, -0.000048605,  0.000299692,  0.000235267, 2138.142000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000235267,  0.000299692
2017-03-21 13:33:39.445132, slv, 022772fffe0d7313(unknown)/1,  0.000254524, -0.000048605,  0.000257352,  0.000235267, 2089.537000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000235267,  0.000257352
2017-03-21 13:33:40.048311, slv, 022772fffe0d7313(unknown)/1,  0.000254524,  0.000007679,  0.000257352,  0.000288550, 2089.537000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000288550,  0.000257352
2017-03-21 13:33:41.010820, slv, 022772fffe0d7313(unknown)/1,  0.000254377,  0.000007679,  0.000199197,  0.000288550, 2097.216000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000288550,  0.000199197
2017-03-21 13:33:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000254377,  0.000022718,  0.000199197,  0.000265787, 2097.216000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000265787,  0.000199197
2017-03-21 13:33:41.061721, slv, 022772fffe0d7313(unknown)/1,  0.000254352,  0.000022718,  0.000257572,  0.000265787, 2119.934000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000265787,  0.000257572
2017-03-21 13:33:41.235408, slv, 022772fffe0d7313(unknown)/1,  0.000254284,  0.000022718,  0.000210953,  0.000265787, 2119.934000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000265787,  0.000210953
2017-03-21 13:33:41.910777, slv, 022772fffe0d7313(unknown)/1,  0.000254365,  0.000022718,  0.000295452,  0.000265787, 2119.934000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000265787,  0.000295452
2017-03-21 13:33:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000254365, -0.000039285,  0.000295452,  0.000164385, 2119.934000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000164385,  0.000295452
2017-03-21 13:33:42.206705, slv, 022772fffe0d7313(unknown)/1,  0.000254092, -0.000039285,  0.000221893,  0.000164385, 2080.649000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000164385,  0.000221893
2017-03-21 13:33:42.979823, slv, 022772fffe0d7313(unknown)/1,  0.000253179, -0.000039285,  0.000232008,  0.000164385, 2080.649000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000164385,  0.000232008
2017-03-21 13:33:43.049091, slv, 022772fffe0d7313(unknown)/1,  0.000253179, -0.000069520,  0.000232008,  0.000204119, 2080.649000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000204119,  0.000232008
2017-03-21 13:33:43.177857, slv, 022772fffe0d7313(unknown)/1,  0.000252404, -0.000069520,  0.000213723,  0.000204119, 2011.129000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000204119,  0.000213723
2017-03-21 13:33:44.048445, slv, 022772fffe0d7313(unknown)/1,  0.000252404,  0.000064895,  0.000213723,  0.000431254, 2011.129000000, S, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000431254,  0.000213723
2017-03-21 13:33:44.442327, slv, 022772fffe0d7313(unknown)/1,  0.000252679,  0.000064895,  0.000231024,  0.000431254, 2076.024000000, D, 0.000258691, 2423, 0.000033014, 394261, 2791, 949,  0.000431254,  0.000231024
2017-03-21 13:33:45.048264, slv, 022772fffe0d7313(unknown)/1,  0.000252679,  0.000089615,  0.000231024,  0.000253060, 2076.024000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000253060,  0.000231024
2017-03-21 13:33:46.048211, slv, 022772fffe0d7313(unknown)/1,  0.000252679, -0.000031994,  0.000231024,  0.000188310, 2165.639000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000188310,  0.000231024
2017-03-21 13:33:46.371481, slv, 022772fffe0d7313(unknown)/1,  0.000252977, -0.000031994,  0.000236439,  0.000188310, 2133.645000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000188310,  0.000236439
2017-03-21 13:33:46.581975, slv, 022772fffe0d7313(unknown)/1,  0.000252332, -0.000031994,  0.000233682,  0.000188310, 2133.645000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000188310,  0.000233682
2017-03-21 13:33:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252332, -0.000033682,  0.000233682,  0.000249335, 2133.645000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000249335,  0.000233682
2017-03-21 13:33:48.049240, slv, 022772fffe0d7313(unknown)/1,  0.000252332,  0.000019199,  0.000233682,  0.000293726, 2099.963000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000293726,  0.000233682
2017-03-21 13:33:48.153986, slv, 022772fffe0d7313(unknown)/1,  0.000252226,  0.000019199,  0.000266517,  0.000293726, 2119.162000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000293726,  0.000266517
2017-03-21 13:33:48.689983, slv, 022772fffe0d7313(unknown)/1,  0.000252359,  0.000019199,  0.000188964,  0.000293726, 2119.162000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000293726,  0.000188964
2017-03-21 13:33:49.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252359,  0.000043572,  0.000188964,  0.000298109, 2119.162000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000298109,  0.000188964
2017-03-21 13:33:49.484493, slv, 022772fffe0d7313(unknown)/1,  0.000252298,  0.000043572,  0.000213109,  0.000298109, 2162.734000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000298109,  0.000213109
2017-03-21 13:33:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000252298,  0.000010335,  0.000213109,  0.000227218, 2162.734000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000227218,  0.000213109
2017-03-21 13:33:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000252298, -0.000009803,  0.000213109,  0.000257772, 2173.069000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000257772,  0.000213109
2017-03-21 13:33:51.435998, slv, 022772fffe0d7313(unknown)/1,  0.000252453, -0.000009803,  0.000279894,  0.000257772, 2163.266000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000257772,  0.000279894
2017-03-21 13:33:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252453, -0.000011661,  0.000279894,  0.000223657, 2163.266000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000223657,  0.000279894
2017-03-21 13:33:52.916322, slv, 022772fffe0d7313(unknown)/1,  0.000252556, -0.000011661,  0.000274889,  0.000223657, 2151.605000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000223657,  0.000274889
2017-03-21 13:33:53.052571, slv, 022772fffe0d7313(unknown)/1,  0.000252556,  0.000003072,  0.000274889,  0.000287496, 2151.605000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000287496,  0.000274889
2017-03-21 13:33:54.048315, slv, 022772fffe0d7313(unknown)/1,  0.000252556,  0.000023054,  0.000274889,  0.000263724, 2154.677000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000263724,  0.000274889
2017-03-21 13:33:54.354213, slv, 022772fffe0d7313(unknown)/1,  0.000252567,  0.000023054,  0.000250842,  0.000263724, 2177.731000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000263724,  0.000250842
2017-03-21 13:33:55.048289, slv, 022772fffe0d7313(unknown)/1,  0.000252567, -0.000000251,  0.000250842,  0.000240896, 2177.731000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000240896,  0.000250842
2017-03-21 13:33:55.469510, slv, 022772fffe0d7313(unknown)/1,  0.000252577, -0.000000251,  0.000257437,  0.000240896, 2177.480000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000240896,  0.000257437
2017-03-21 13:33:55.926017, slv, 022772fffe0d7313(unknown)/1,  0.000252636, -0.000000251,  0.000286064,  0.000240896, 2177.480000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000240896,  0.000286064
2017-03-21 13:33:55.939336, slv, 022772fffe0d7313(unknown)/1,  0.000252702, -0.000000251,  0.000259573,  0.000240896, 2177.480000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000240896,  0.000259573
2017-03-21 13:33:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000252702,  0.000000167,  0.000259573,  0.000264706, 2177.480000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000264706,  0.000259573
2017-03-21 13:33:57.048252, slv, 022772fffe0d7313(unknown)/1,  0.000252702, -0.000007837,  0.000259573,  0.000225023, 2177.647000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000225023,  0.000259573
2017-03-21 13:33:57.890979, slv, 022772fffe0d7313(unknown)/1,  0.000282534, -0.000007837,  0.007922255,  0.000225023, 2169.810000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000225023,  0.007922255
2017-03-21 13:33:58.049048, slv, 022772fffe0d7313(unknown)/1,  0.000282534, -0.000040110,  0.007922255,  0.000229991, 2169.810000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000229991,  0.007922255
2017-03-21 13:33:58.759528, slv, 022772fffe0d7313(unknown)/1,  0.000311898, -0.000040110,  0.000270169,  0.000229991, 2129.700000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000229991,  0.000270169
2017-03-21 13:33:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000311898, -0.000064232,  0.000270169,  0.000235975, 2129.700000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000235975,  0.000270169
2017-03-21 13:34:00.048222, slv, 022772fffe0d7313(unknown)/1,  0.000311898, -0.000091502,  0.000270169,  0.000204816, 2065.468000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000204816,  0.000270169
2017-03-21 13:34:00.673540, slv, 022772fffe0d7313(unknown)/1,  0.000310668, -0.000091502,  0.000227760,  0.000204816, 1973.966000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000204816,  0.000227760
2017-03-21 13:34:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000310668, -0.000089014,  0.000227760,  0.000239721, 1973.966000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000239721,  0.000227760
2017-03-21 13:34:01.356649, slv, 022772fffe0d7313(unknown)/1,  0.000309328, -0.000089014,  0.000227294,  0.000239721, 1884.952000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000239721,  0.000227294
2017-03-21 13:34:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000309328, -0.000073508,  0.000227294,  0.000233257, 1884.952000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000233257,  0.000227294
2017-03-21 13:34:02.745561, slv, 022772fffe0d7313(unknown)/1,  0.000307920, -0.000073508,  0.000176561,  0.000233257, 1811.444000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000233257,  0.000176561
2017-03-21 13:34:03.049049, slv, 022772fffe0d7313(unknown)/1,  0.000307920, -0.000041539,  0.000176561,  0.000300912, 1811.444000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000300912,  0.000176561
2017-03-21 13:34:03.848844, slv, 022772fffe0d7313(unknown)/1,  0.000306768, -0.000041539,  0.000226080,  0.000300912, 1769.905000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000300912,  0.000226080
2017-03-21 13:34:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000306768, -0.000034002,  0.000226080,  0.000245772, 1769.905000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000245772,  0.000226080
2017-03-21 13:34:04.980541, slv, 022772fffe0d7313(unknown)/1,  0.000305706, -0.000034002,  0.000182415,  0.000245772, 1735.903000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000245772,  0.000182415
2017-03-21 13:34:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000305706, -0.000030517,  0.000182415,  0.000305668, 1735.903000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000305668,  0.000182415
2017-03-21 13:34:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000305706, -0.000036347,  0.000182415,  0.000233050, 1705.386000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000233050,  0.000182415
2017-03-21 13:34:06.689462, slv, 022772fffe0d7313(unknown)/1,  0.000304023, -0.000036347,  0.000130865,  0.000233050, 1669.039000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000233050,  0.000130865
2017-03-21 13:34:07.048535, slv, 022772fffe0d7313(unknown)/1,  0.000304023, -0.000014201,  0.000130865,  0.000348277, 1669.039000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000348277,  0.000130865
2017-03-21 13:34:08.051714, slv, 022772fffe0d7313(unknown)/1,  0.000304023,  0.000031948,  0.000130865,  0.000323666, 1654.838000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000323666,  0.000130865
2017-03-21 13:34:08.617896, slv, 022772fffe0d7313(unknown)/1,  0.000302560,  0.000031948,  0.000153884,  0.000323666, 1686.786000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000323666,  0.000153884
2017-03-21 13:34:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000302560, -0.000023473,  0.000153884,  0.000235972, 1686.786000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000235972,  0.000153884
2017-03-21 13:34:09.200005, slv, 022772fffe0d7313(unknown)/1,  0.000301439, -0.000023473,  0.000209708,  0.000235972, 1663.313000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000235972,  0.000209708
2017-03-21 13:34:09.270203, slv, 022772fffe0d7313(unknown)/1,  0.000300028, -0.000023473,  0.000162780,  0.000235972, 1663.313000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000235972,  0.000162780
2017-03-21 13:34:10.048277, slv, 022772fffe0d7313(unknown)/1,  0.000300028, -0.000057877,  0.000162780,  0.000250861, 1663.313000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000250861,  0.000162780
2017-03-21 13:34:10.942809, slv, 022772fffe0d7313(unknown)/1,  0.000298597, -0.000057877,  0.000184041,  0.000250861, 1605.436000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000250861,  0.000184041
2017-03-21 13:34:11.048399, slv, 022772fffe0d7313(unknown)/1,  0.000298597,  0.000004474,  0.000184041,  0.000356711, 1605.436000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000356711,  0.000184041
2017-03-21 13:34:11.090390, slv, 022772fffe0d7313(unknown)/1,  0.000297708,  0.000004474,  0.000175087,  0.000356711, 1609.910000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000356711,  0.000175087
2017-03-21 13:34:11.211429, slv, 022772fffe0d7313(unknown)/1,  0.000297210,  0.000004474,  0.000174796,  0.000356711, 1609.910000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000356711,  0.000174796
2017-03-21 13:34:12.048312, slv, 022772fffe0d7313(unknown)/1,  0.000297210,  0.000027790,  0.000174796,  0.000294675, 1609.910000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000294675,  0.000174796
2017-03-21 13:34:13.049210, slv, 022772fffe0d7313(unknown)/1,  0.000297210,  0.000034966,  0.000174796,  0.000369676, 1637.700000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000369676,  0.000174796
2017-03-21 13:34:13.057473, slv, 022772fffe0d7313(unknown)/1,  0.000296845,  0.000034966,  0.000194235,  0.000369676, 1672.666000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000369676,  0.000194235
2017-03-21 13:34:13.880277, slv, 022772fffe0d7313(unknown)/1,  0.000296716,  0.000034966,  0.000220662,  0.000369676, 1672.666000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000369676,  0.000220662
2017-03-21 13:34:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000296716,  0.000008266,  0.000220662,  0.000240782, 1672.666000000, S, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000240782,  0.000220662
2017-03-21 13:34:14.297139, slv, 022772fffe0d7313(unknown)/1,  0.000295983,  0.000008266,  0.000168179,  0.000240782, 1680.932000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000240782,  0.000168179
2017-03-21 13:34:14.916153, slv, 022772fffe0d7313(unknown)/1,  0.000294615,  0.000008266,  0.000184032,  0.000240782, 1680.932000000, D, 0.000255431, 1543, -0.000040495, 57241, 2402, 298,  0.000240782,  0.000184032
2017-03-21 13:34:15.048325, slv, 022772fffe0d7313(unknown)/1,  0.000294615, -0.000024653,  0.000184032,  0.000301243, 1680.932000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000301243,  0.000184032
2017-03-21 13:34:15.936557, slv, 022772fffe0d7313(unknown)/1,  0.000293294, -0.000024653,  0.000114335,  0.000301243, 1656.279000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000301243,  0.000114335
2017-03-21 13:34:16.048347, slv, 022772fffe0d7313(unknown)/1,  0.000293294, -0.000002149,  0.000114335,  0.000282367, 1656.279000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000282367,  0.000114335
2017-03-21 13:34:17.048254, slv, 022772fffe0d7313(unknown)/1,  0.000293294, -0.000028976,  0.000114335,  0.000246268, 1654.130000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000246268,  0.000114335
2017-03-21 13:34:17.620776, slv, 022772fffe0d7313(unknown)/1,  0.000302838, -0.000028976,  0.002954601,  0.000246268, 1625.154000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000246268,  0.002954601
2017-03-21 13:34:18.049474, slv, 022772fffe0d7313(unknown)/1,  0.000302838, -0.000028084,  0.002954601,  0.000293696, 1625.154000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000293696,  0.002954601
2017-03-21 13:34:18.166103, slv, 022772fffe0d7313(unknown)/1,  0.000312580, -0.000028084,  0.000210659,  0.000293696, 1597.070000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000293696,  0.000210659
2017-03-21 13:34:19.050737, slv, 022772fffe0d7313(unknown)/1,  0.000312580,  0.001203229,  0.000210659,  0.002728180, 1597.070000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.002728180,  0.000210659
2017-03-21 13:34:19.396838, slv, 022772fffe0d7313(unknown)/1,  0.000321094,  0.001203229,  0.000197431,  0.002728180, 2800.299000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.002728180,  0.000197431
2017-03-21 13:34:20.048226, slv, 022772fffe0d7313(unknown)/1,  0.000321094,  0.001149389,  0.000197431,  0.000204272, 2800.299000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000204272,  0.000197431
2017-03-21 13:34:20.650052, slv, 022772fffe0d7313(unknown)/1,  0.000329787,  0.001149389,  0.000379908,  0.000204272, 3949.688000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000204272,  0.000379908
2017-03-21 13:34:21.048148, slv, 022772fffe0d7313(unknown)/1,  0.000329787, -0.000185291,  0.000379908,  0.000076027, 3949.688000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000076027,  0.000379908
2017-03-21 13:34:21.733922, slv, 022772fffe0d7313(unknown)/1,  0.000328900, -0.000185291,  0.000431840,  0.000076027, 3764.397000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000076027,  0.000431840
2017-03-21 13:34:21.759068, slv, 022772fffe0d7313(unknown)/1,  0.000327874, -0.000185291,  0.000469172,  0.000076027, 3764.397000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000076027,  0.000469172
2017-03-21 13:34:22.048066, slv, 022772fffe0d7313(unknown)/1,  0.000327874, -0.000272530,  0.000469172,  0.000036574, 3764.397000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000036574,  0.000469172
2017-03-21 13:34:22.963442, slv, 022772fffe0d7313(unknown)/1,  0.000326327, -0.000272530,  0.000333819,  0.000036574, 3491.867000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000036574,  0.000333819
2017-03-21 13:34:23.048997, slv, 022772fffe0d7313(unknown)/1,  0.000326327, -0.000257037,  0.000333819,  0.000103553, 3491.867000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000103553,  0.000333819
2017-03-21 13:34:23.527664, slv, 022772fffe0d7313(unknown)/1,  0.000324534, -0.000257037,  0.000372440,  0.000103553, 3234.830000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000103553,  0.000372440
2017-03-21 13:34:24.048192, slv, 022772fffe0d7313(unknown)/1,  0.000324534, -0.000197330,  0.000372440,  0.000152648, 3234.830000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000152648,  0.000372440
2017-03-21 13:34:24.990330, slv, 022772fffe0d7313(unknown)/1,  0.000323173, -0.000197330,  0.000321068,  0.000152648, 3037.500000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000152648,  0.000321068
2017-03-21 13:34:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000323173, -0.000161639,  0.000321068,  0.000171781, 3037.500000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000171781,  0.000321068
2017-03-21 13:34:25.309749, slv, 022772fffe0d7313(unknown)/1,  0.000321883, -0.000161639,  0.000316963,  0.000171781, 2875.861000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000171781,  0.000316963
2017-03-21 13:34:26.048155, slv, 022772fffe0d7313(unknown)/1,  0.000321883, -0.000169207,  0.000316963,  0.000134861, 2875.861000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000134861,  0.000316963
2017-03-21 13:34:26.330176, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000169207,  0.000337391,  0.000134861, 2706.654000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000134861,  0.000337391
2017-03-21 13:34:27.048408, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000101516,  0.000337391,  0.000304597, 2706.654000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000304597,  0.000337391
2017-03-21 13:34:27.806302, slv, 022772fffe0d7313(unknown)/1,  0.000319727, -0.000101516,  0.000280384,  0.000304597, 2605.138000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000304597,  0.000280384
2017-03-21 13:34:28.048947, slv, 022772fffe0d7313(unknown)/1,  0.000319727, -0.000091165,  0.000280384,  0.000153407, 2605.138000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000153407,  0.000280384
2017-03-21 13:34:28.069413, slv, 022772fffe0d7313(unknown)/1,  0.000318461, -0.000091165,  0.000216336,  0.000153407, 2513.973000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000153407,  0.000216336
2017-03-21 13:34:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000318461, -0.000143712,  0.000216336,  0.000197356, 2513.973000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000197356,  0.000216336
2017-03-21 13:34:29.965934, slv, 022772fffe0d7313(unknown)/1,  0.000316666, -0.000143712,  0.000247147,  0.000197356, 2370.261000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000197356,  0.000247147
2017-03-21 13:34:30.048288, slv, 022772fffe0d7313(unknown)/1,  0.000316666, -0.000084522,  0.000247147,  0.000268725, 2370.261000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000268725,  0.000247147
2017-03-21 13:34:31.048445, slv, 022772fffe0d7313(unknown)/1,  0.000316666,  0.000000479,  0.000247147,  0.000365564, 2285.739000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000365564,  0.000247147
2017-03-21 13:34:31.355901, slv, 022772fffe0d7313(unknown)/1,  0.000315929,  0.000000479,  0.000267933,  0.000365564, 2286.218000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000365564,  0.000267933
2017-03-21 13:34:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000315929, -0.000033433,  0.000267933,  0.000200164, 2286.218000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000200164,  0.000267933
2017-03-21 13:34:32.302008, slv, 022772fffe0d7313(unknown)/1,  0.000315299, -0.000033433,  0.000268659,  0.000200164, 2252.785000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000200164,  0.000268659
2017-03-21 13:34:33.048984, slv, 022772fffe0d7313(unknown)/1,  0.000315299, -0.000111480,  0.000268659,  0.000208102, 2252.785000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000208102,  0.000268659
2017-03-21 13:34:33.587168, slv, 022772fffe0d7313(unknown)/1,  0.000313976, -0.000111480,  0.000245529,  0.000208102, 2141.305000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000208102,  0.000245529
2017-03-21 13:34:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000313976, -0.000108491,  0.000245529,  0.000204190, 2141.305000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000204190,  0.000245529
2017-03-21 13:34:34.080285, slv, 022772fffe0d7313(unknown)/1,  0.000312619, -0.000108491,  0.000250661,  0.000204190, 2032.814000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000204190,  0.000250661
2017-03-21 13:34:34.157894, slv, 022772fffe0d7313(unknown)/1,  0.000311048, -0.000108491,  0.000189188,  0.000204190, 2032.814000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000204190,  0.000189188
2017-03-21 13:34:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000311048, -0.000072635,  0.000189188,  0.000275563, 2032.814000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000275563,  0.000189188
2017-03-21 13:34:35.151982, slv, 022772fffe0d7313(unknown)/1,  0.000309557, -0.000072635,  0.000193595,  0.000275563, 1960.179000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000275563,  0.000193595
2017-03-21 13:34:35.573497, slv, 022772fffe0d7313(unknown)/1,  0.000308327, -0.000072635,  0.000178615,  0.000275563, 1960.179000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000275563,  0.000178615
2017-03-21 13:34:36.048327, slv, 022772fffe0d7313(unknown)/1,  0.000308327, -0.000014441,  0.000178615,  0.000314930, 1960.179000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000314930,  0.000178615
2017-03-21 13:34:36.233158, slv, 022772fffe0d7313(unknown)/1,  0.000307422, -0.000014441,  0.000232434,  0.000314930, 1945.738000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000314930,  0.000232434
2017-03-21 13:34:37.048309, slv, 022772fffe0d7313(unknown)/1,  0.000307422, -0.000003712,  0.000232434,  0.000293396, 1945.738000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000293396,  0.000232434
2017-03-21 13:34:37.297181, slv, 022772fffe0d7313(unknown)/1,  0.000306853, -0.000003712,  0.000243188,  0.000293396, 1942.026000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000293396,  0.000243188
2017-03-21 13:34:37.391011, slv, 022772fffe0d7313(unknown)/1,  0.000306258, -0.000003712,  0.000245102,  0.000293396, 1942.026000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000293396,  0.000245102
2017-03-21 13:34:38.049057, slv, 022772fffe0d7313(unknown)/1,  0.000306258, -0.000040942,  0.000245102,  0.000238399, 1942.026000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000238399,  0.000245102
2017-03-21 13:34:38.198163, slv, 022772fffe0d7313(unknown)/1,  0.000305567, -0.000040942,  0.000271152,  0.000238399, 1901.084000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000238399,  0.000271152
2017-03-21 13:34:39.048326, slv, 022772fffe0d7313(unknown)/1,  0.000305567, -0.000087269,  0.000271152,  0.000198886, 1901.084000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000198886,  0.000271152
2017-03-21 13:34:39.383009, slv, 022772fffe0d7313(unknown)/1,  0.000304411, -0.000087269,  0.000217869,  0.000198886, 1813.815000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000198886,  0.000217869
2017-03-21 13:34:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000304411, -0.000091506,  0.000217869,  0.000228079, 1813.815000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000228079,  0.000217869
2017-03-21 13:34:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000304411, -0.000044324,  0.000217869,  0.000292095, 1722.309000000, S, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000292095,  0.000217869
2017-03-21 13:34:41.322760, slv, 022772fffe0d7313(unknown)/1,  0.000303287, -0.000044324,  0.000220974,  0.000292095, 1677.985000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000292095,  0.000220974
2017-03-21 13:34:42.952432, slv, 022772fffe0d7313(unknown)/1,  0.000302305, -0.000044324,  0.000156467,  0.000292095, 1677.985000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000292095,  0.000156467
2017-03-21 13:34:44.554246, slv, 022772fffe0d7313(unknown)/1,  0.000301240, -0.000044324,  0.000195805,  0.000292095, 1677.985000000, D, 0.000282698, 24651, -0.000013170, 40670, 1933, 232,  0.000292095,  0.000195805
2017-03-21 13:34:45.048325, slv, 022772fffe0d7313(unknown)/1,  0.000301240, -0.000025471,  0.000195805,  0.000262614, 1677.985000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000262614,  0.000195805
2017-03-21 13:34:45.112657, slv, 022772fffe0d7313(unknown)/1,  0.000300031, -0.000025471,  0.000145029,  0.000262614, 1652.514000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000262614,  0.000145029
2017-03-21 13:34:45.762744, slv, 022772fffe0d7313(unknown)/1,  0.000298502, -0.000025471,  0.000138534,  0.000262614, 1652.514000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000262614,  0.000138534
2017-03-21 13:34:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000298502, -0.000042803,  0.000138534,  0.000251522, 1652.514000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000251522,  0.000138534
2017-03-21 13:34:47.045591, slv, 022772fffe0d7313(unknown)/1,  0.000297099, -0.000042803,  0.000182274,  0.000251522, 1609.711000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000251522,  0.000182274
2017-03-21 13:34:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297099, -0.000010711,  0.000182274,  0.000322657, 1609.711000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000322657,  0.000182274
2017-03-21 13:34:48.049067, slv, 022772fffe0d7313(unknown)/1,  0.000297099, -0.000008809,  0.000182274,  0.000253923, 1599.000000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000253923,  0.000182274
2017-03-21 13:34:48.151986, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000008809,  0.000150486,  0.000253923, 1590.191000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000253923,  0.000150486
2017-03-21 13:34:49.048487, slv, 022772fffe0d7313(unknown)/1,  0.000295731,  0.000057308,  0.000150486,  0.000453523, 1590.191000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000453523,  0.000150486
2017-03-21 13:34:50.032715, slv, 022772fffe0d7313(unknown)/1,  0.000295129,  0.000057308,  0.000170874,  0.000453523, 1647.499000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000453523,  0.000170874
2017-03-21 13:34:50.048401, slv, 022772fffe0d7313(unknown)/1,  0.000295129,  0.000149311,  0.000170874,  0.000435960, 1647.499000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000435960,  0.000170874
2017-03-21 13:34:50.568632, slv, 022772fffe0d7313(unknown)/1,  0.000295612,  0.000149311,  0.000243887,  0.000435960, 1796.810000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000435960,  0.000243887
2017-03-21 13:34:50.758762, slv, 022772fffe0d7313(unknown)/1,  0.000296177,  0.000149311,  0.000211232,  0.000435960, 1796.810000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000435960,  0.000211232
2017-03-21 13:34:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000296177,  0.000057671,  0.000211232,  0.000270689, 1796.810000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000270689,  0.000211232
2017-03-21 13:34:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000296177, -0.000034234,  0.000211232,  0.000253196, 1854.481000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000253196,  0.000211232
2017-03-21 13:34:52.664347, slv, 022772fffe0d7313(unknown)/1,  0.000295690, -0.000034234,  0.000159638,  0.000253196, 1820.247000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000253196,  0.000159638
2017-03-21 13:34:53.054124, slv, 022772fffe0d7313(unknown)/1,  0.000295690, -0.000007889,  0.000159638,  0.000322892, 1820.247000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000322892,  0.000159638
2017-03-21 13:34:54.048522, slv, 022772fffe0d7313(unknown)/1,  0.000295690,  0.000075611,  0.000159638,  0.000419710, 1812.358000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000419710,  0.000159638
2017-03-21 13:34:54.404491, slv, 022772fffe0d7313(unknown)/1,  0.000295207,  0.000075611,  0.000226592,  0.000419710, 1887.969000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000419710,  0.000226592
2017-03-21 13:34:55.048389, slv, 022772fffe0d7313(unknown)/1,  0.000295207,  0.000069139,  0.000226592,  0.000309466, 1887.969000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000309466,  0.000226592
2017-03-21 13:34:55.158507, slv, 022772fffe0d7313(unknown)/1,  0.000295118,  0.000069139,  0.000202335,  0.000309466, 1957.108000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000309466,  0.000202335
2017-03-21 13:34:56.048271, slv, 022772fffe0d7313(unknown)/1,  0.000295118, -0.000008843,  0.000202335,  0.000263174, 1957.108000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000263174,  0.000202335
2017-03-21 13:34:56.526770, slv, 022772fffe0d7313(unknown)/1,  0.000294113, -0.000008843,  0.000148120,  0.000263174, 1948.265000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000263174,  0.000148120
2017-03-21 13:34:56.586174, slv, 022772fffe0d7313(unknown)/1,  0.000292888, -0.000008843,  0.000188380,  0.000263174, 1948.265000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000263174,  0.000188380
2017-03-21 13:34:57.048336, slv, 022772fffe0d7313(unknown)/1,  0.000292888, -0.000019192,  0.000188380,  0.000286447, 1948.265000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000286447,  0.000188380
2017-03-21 13:34:58.048991, slv, 022772fffe0d7313(unknown)/1,  0.000292888, -0.000040889,  0.000188380,  0.000217549, 1929.073000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000217549,  0.000188380
2017-03-21 13:34:58.360483, slv, 022772fffe0d7313(unknown)/1,  0.000291823, -0.000040889,  0.000229812,  0.000217549, 1888.184000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000217549,  0.000229812
2017-03-21 13:34:59.204653, slv, 022772fffe0d7313(unknown)/1,  0.000290544, -0.000040889,  0.000174866,  0.000217549, 1888.184000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000217549,  0.000174866
2017-03-21 13:34:59.527128, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000040889,  0.000147198,  0.000217549, 1888.184000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000217549,  0.000147198
2017-03-21 13:35:01.197721, slv, 022772fffe0d7313(unknown)/1,  0.000287391, -0.000040889,  0.000171280,  0.000217549, 1888.184000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000217549,  0.000171280
2017-03-21 13:35:01.431734, slv, 022772fffe0d7313(unknown)/1,  0.000285988, -0.000040889,  0.000184084,  0.000217549, 1888.184000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000217549,  0.000184084
2017-03-21 13:35:02.048368, slv, 022772fffe0d7313(unknown)/1,  0.000285988, -0.000029755,  0.000184084,  0.000301817, 1888.184000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000301817,  0.000184084
2017-03-21 13:35:02.700211, slv, 022772fffe0d7313(unknown)/1,  0.000284849, -0.000029755,  0.000148852,  0.000301817, 1858.429000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000301817,  0.000148852
2017-03-21 13:35:03.049159, slv, 022772fffe0d7313(unknown)/1,  0.000284849,  0.000007620,  0.000148852,  0.000284261, 1858.429000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000284261,  0.000148852
2017-03-21 13:35:03.655816, slv, 022772fffe0d7313(unknown)/1,  0.000283979,  0.000007620,  0.000181701,  0.000284261, 1866.049000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000284261,  0.000181701
2017-03-21 13:35:04.048376, slv, 022772fffe0d7313(unknown)/1,  0.000283979,  0.000000652,  0.000181701,  0.000285872, 1866.049000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000285872,  0.000181701
2017-03-21 13:35:04.382765, slv, 022772fffe0d7313(unknown)/1,  0.000283121,  0.000000652,  0.000164372,  0.000285872, 1866.701000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000285872,  0.000164372
2017-03-21 13:35:05.048642, slv, 022772fffe0d7313(unknown)/1,  0.000283121,  0.000093477,  0.000164372,  0.000468184, 1866.701000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000468184,  0.000164372
2017-03-21 13:35:05.728784, slv, 022772fffe0d7313(unknown)/1,  0.000282853,  0.000093477,  0.000145412,  0.000468184, 1960.178000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000468184,  0.000145412
2017-03-21 13:35:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000282853,  0.000101023,  0.000145412,  0.000299837, 1960.178000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000299837,  0.000145412
2017-03-21 13:35:07.048549, slv, 022772fffe0d7313(unknown)/1,  0.000282853,  0.000087153,  0.000145412,  0.000440176, 2061.201000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000440176,  0.000145412
2017-03-21 13:35:07.678197, slv, 022772fffe0d7313(unknown)/1,  0.000283255,  0.000087153,  0.000180466,  0.000440176, 2148.354000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000440176,  0.000180466
2017-03-21 13:35:08.049093, slv, 022772fffe0d7313(unknown)/1,  0.000283255,  0.000076319,  0.000180466,  0.000278571, 2148.354000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000278571,  0.000180466
2017-03-21 13:35:08.826470, slv, 022772fffe0d7313(unknown)/1,  0.000283075,  0.000076319,  0.000187744,  0.000278571, 2224.673000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000278571,  0.000187744
2017-03-21 13:35:08.833088, slv, 022772fffe0d7313(unknown)/1,  0.000286988,  0.000076319,  0.001389090,  0.000278571, 2224.673000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000278571,  0.001389090
2017-03-21 13:35:09.048364, slv, 022772fffe0d7313(unknown)/1,  0.000286988, -0.000001178,  0.001389090,  0.000289316, 2224.673000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000289316,  0.001389090
2017-03-21 13:35:09.845135, slv, 022772fffe0d7313(unknown)/1,  0.000290939, -0.000001178,  0.000202310,  0.000289316, 2223.495000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000289316,  0.000202310
2017-03-21 13:35:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000290939, -0.000038653,  0.000202310,  0.000211305, 2223.495000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000211305,  0.000202310
2017-03-21 13:35:11.048417, slv, 022772fffe0d7313(unknown)/1,  0.000290939, -0.000012462,  0.000202310,  0.000345650, 2184.842000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000345650,  0.000202310
2017-03-21 13:35:11.087094, slv, 022772fffe0d7313(unknown)/1,  0.000290629, -0.000012462,  0.000247216,  0.000345650, 2172.380000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000345650,  0.000247216
2017-03-21 13:35:11.899465, slv, 022772fffe0d7313(unknown)/1,  0.000290424, -0.000012462,  0.000171478,  0.000345650, 2172.380000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000345650,  0.000171478
2017-03-21 13:35:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290424, -0.000011657,  0.000171478,  0.000212400, 2172.380000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000212400,  0.000171478
2017-03-21 13:35:12.097687, slv, 022772fffe0d7313(unknown)/1,  0.000289516, -0.000011657,  0.000199736,  0.000212400, 2160.723000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000212400,  0.000199736
2017-03-21 13:35:13.049292, slv, 022772fffe0d7313(unknown)/1,  0.000289516, -0.000018121,  0.000199736,  0.000331298, 2160.723000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000331298,  0.000199736
2017-03-21 13:35:13.278972, slv, 022772fffe0d7313(unknown)/1,  0.000288786, -0.000018121,  0.000227864,  0.000331298, 2142.602000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000331298,  0.000227864
2017-03-21 13:35:13.720923, slv, 022772fffe0d7313(unknown)/1,  0.000288349, -0.000018121,  0.000152784,  0.000331298, 2142.602000000, D, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000331298,  0.000152784
2017-03-21 13:35:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288349,  0.000011153,  0.000152784,  0.000268872, 2142.602000000, S, 0.000313728, 9431, -0.000000109, 347315, 2365, 675,  0.000268872,  0.000152784
2017-03-21 13:35:15.048424, slv, 022772fffe0d7313(unknown)/1,  0.000288349, -0.000001300,  0.000152784,  0.000305225, 2153.755000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000305225,  0.000152784
2017-03-21 13:35:15.520477, slv, 022772fffe0d7313(unknown)/1,  0.000287627, -0.000001300,  0.000179178,  0.000305225, 2152.455000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000305225,  0.000179178
2017-03-21 13:35:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000287627,  0.000022272,  0.000179178,  0.000315296, 2152.455000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000315296,  0.000179178
2017-03-21 13:35:17.048285, slv, 022772fffe0d7313(unknown)/1,  0.000287627, -0.000000918,  0.000179178,  0.000258123, 2174.727000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000258123,  0.000179178
2017-03-21 13:35:17.260324, slv, 022772fffe0d7313(unknown)/1,  0.000286731, -0.000000918,  0.000178528,  0.000258123, 2173.809000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000258123,  0.000178528
2017-03-21 13:35:18.049060, slv, 022772fffe0d7313(unknown)/1,  0.000286731, -0.000048559,  0.000178528,  0.000219116, 2173.809000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000219116,  0.000178528
2017-03-21 13:35:18.352288, slv, 022772fffe0d7313(unknown)/1,  0.000285692, -0.000048559,  0.000225162,  0.000219116, 2125.250000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000219116,  0.000225162
2017-03-21 13:35:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000285692, -0.000038366,  0.000225162,  0.000276573, 2125.250000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000276573,  0.000225162
2017-03-21 13:35:19.434552, slv, 022772fffe0d7313(unknown)/1,  0.000284911, -0.000038366,  0.000221937,  0.000276573, 2086.884000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000276573,  0.000221937
2017-03-21 13:35:20.048256, slv, 022772fffe0d7313(unknown)/1,  0.000284911, -0.000031541,  0.000221937,  0.000230946, 2086.884000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000230946,  0.000221937
2017-03-21 13:35:20.280557, slv, 022772fffe0d7313(unknown)/1,  0.000284007, -0.000031541,  0.000178807,  0.000230946, 2055.343000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000230946,  0.000178807
2017-03-21 13:35:21.048509, slv, 022772fffe0d7313(unknown)/1,  0.000284007,  0.000052903,  0.000178807,  0.000443778, 2055.343000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000443778,  0.000178807
2017-03-21 13:35:21.253080, slv, 022772fffe0d7313(unknown)/1,  0.000283783,  0.000052903,  0.000225210,  0.000443778, 2108.246000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000443778,  0.000225210
2017-03-21 13:35:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283783,  0.000067987,  0.000225210,  0.000259987, 2108.246000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000259987,  0.000225210
2017-03-21 13:35:22.871903, slv, 022772fffe0d7313(unknown)/1,  0.000283545,  0.000067987,  0.000145243,  0.000259987, 2176.233000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000259987,  0.000145243
2017-03-21 13:35:23.049152, slv, 022772fffe0d7313(unknown)/1,  0.000283545, -0.000002692,  0.000145243,  0.000301957, 2176.233000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000301957,  0.000145243
2017-03-21 13:35:23.906936, slv, 022772fffe0d7313(unknown)/1,  0.000282500, -0.000002692,  0.000159545,  0.000301957, 2173.541000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000301957,  0.000159545
2017-03-21 13:35:24.048212, slv, 022772fffe0d7313(unknown)/1,  0.000282500, -0.000038360,  0.000159545,  0.000187368, 2173.541000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000187368,  0.000159545
2017-03-21 13:35:24.784969, slv, 022772fffe0d7313(unknown)/1,  0.000281544, -0.000038360,  0.000236357,  0.000187368, 2135.181000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000187368,  0.000236357
2017-03-21 13:35:25.048452, slv, 022772fffe0d7313(unknown)/1,  0.000281544, -0.000020706,  0.000236357,  0.000335265, 2135.181000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000335265,  0.000236357
2017-03-21 13:35:26.048415, slv, 022772fffe0d7313(unknown)/1,  0.000281544,  0.000064267,  0.000236357,  0.000356359, 2114.475000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000356359,  0.000236357
2017-03-21 13:35:26.142798, slv, 022772fffe0d7313(unknown)/1,  0.000280869,  0.000064267,  0.000173256,  0.000356359, 2178.742000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000356359,  0.000173256
2017-03-21 13:35:27.048481, slv, 022772fffe0d7313(unknown)/1,  0.000280869,  0.000075379,  0.000173256,  0.000356813, 2178.742000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000356813,  0.000173256
2017-03-21 13:35:27.932766, slv, 022772fffe0d7313(unknown)/1,  0.000280686,  0.000075379,  0.000190301,  0.000356813, 2254.121000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000356813,  0.000190301
2017-03-21 13:35:28.049126, slv, 022772fffe0d7313(unknown)/1,  0.000280686,  0.000041549,  0.000190301,  0.000287840, 2254.121000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000287840,  0.000190301
2017-03-21 13:35:28.178831, slv, 022772fffe0d7313(unknown)/1,  0.000280384,  0.000041549,  0.000210577,  0.000287840, 2295.670000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000287840,  0.000210577
2017-03-21 13:35:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280384, -0.000016301,  0.000210577,  0.000240627, 2295.670000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000240627,  0.000210577
2017-03-21 13:35:29.595974, slv, 022772fffe0d7313(unknown)/1,  0.000279655, -0.000016301,  0.000195941,  0.000240627, 2279.369000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000240627,  0.000195941
2017-03-21 13:35:30.048339, slv, 022772fffe0d7313(unknown)/1,  0.000279655, -0.000017248,  0.000195941,  0.000284915, 2279.369000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000284915,  0.000195941
2017-03-21 13:35:31.048308, slv, 022772fffe0d7313(unknown)/1,  0.000279655, -0.000008010,  0.000195941,  0.000258375, 2262.121000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000258375,  0.000195941
2017-03-21 13:35:31.160442, slv, 022772fffe0d7313(unknown)/1,  0.000278946, -0.000008010,  0.000242201,  0.000258375, 2254.111000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000258375,  0.000242201
2017-03-21 13:35:32.048281, slv, 022772fffe0d7313(unknown)/1,  0.000278946, -0.000025510,  0.000242201,  0.000249205, 2254.111000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000249205,  0.000242201
2017-03-21 13:35:32.250272, slv, 022772fffe0d7313(unknown)/1,  0.000278504, -0.000025510,  0.000252839,  0.000249205, 2228.601000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000249205,  0.000252839
2017-03-21 13:35:33.049014, slv, 022772fffe0d7313(unknown)/1,  0.000278504, -0.000044276,  0.000252839,  0.000219692, 2228.601000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000219692,  0.000252839
2017-03-21 13:35:33.990616, slv, 022772fffe0d7313(unknown)/1,  0.000277723, -0.000044276,  0.000192284,  0.000219692, 2184.325000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000219692,  0.000192284
2017-03-21 13:35:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277723, -0.000037884,  0.000192284,  0.000260766, 2184.325000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000260766,  0.000192284
2017-03-21 13:35:35.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277723, -0.000004496,  0.000192284,  0.000285687, 2146.441000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000285687,  0.000192284
2017-03-21 13:35:35.224143, slv, 022772fffe0d7313(unknown)/1,  0.000276777, -0.000004496,  0.000171114,  0.000285687, 2141.945000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000285687,  0.000171114
2017-03-21 13:35:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276777, -0.000010963,  0.000171114,  0.000246887, 2141.945000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000246887,  0.000171114
2017-03-21 13:35:36.548179, slv, 022772fffe0d7313(unknown)/1,  0.000275964, -0.000010963,  0.000195344,  0.000246887, 2130.982000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000246887,  0.000195344
2017-03-21 13:35:37.048491, slv, 022772fffe0d7313(unknown)/1,  0.000275964,  0.000039530,  0.000195344,  0.000384914, 2130.982000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000384914,  0.000195344
2017-03-21 13:35:37.555920, slv, 022772fffe0d7313(unknown)/1,  0.000275691,  0.000039530,  0.000206712,  0.000384914, 2170.512000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000384914,  0.000206712
2017-03-21 13:35:37.745861, slv, 022772fffe0d7313(unknown)/1,  0.000276084,  0.000039530,  0.000226776,  0.000384914, 2170.512000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000384914,  0.000226776
2017-03-21 13:35:37.796646, slv, 022772fffe0d7313(unknown)/1,  0.000276334,  0.000039530,  0.000171764,  0.000384914, 2170.512000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000384914,  0.000171764
2017-03-21 13:35:38.049051, slv, 022772fffe0d7313(unknown)/1,  0.000276334,  0.000035519,  0.000171764,  0.000238421, 2170.512000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000238421,  0.000171764
2017-03-21 13:35:38.150150, slv, 022772fffe0d7313(unknown)/1,  0.000275875,  0.000035519,  0.000192663,  0.000238421, 2206.031000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000238421,  0.000192663
2017-03-21 13:35:38.289384, slv, 022772fffe0d7313(unknown)/1,  0.000274974,  0.000035519,  0.000203336,  0.000238421, 2206.031000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000238421,  0.000203336
2017-03-21 13:35:39.048339, slv, 022772fffe0d7313(unknown)/1,  0.000274974, -0.000013731,  0.000203336,  0.000285424, 2206.031000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000285424,  0.000203336
2017-03-21 13:35:39.488507, slv, 022772fffe0d7313(unknown)/1,  0.000274503, -0.000013731,  0.000252253,  0.000285424, 2192.300000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000285424,  0.000252253
2017-03-21 13:35:39.847271, slv, 022772fffe0d7313(unknown)/1,  0.000274155, -0.000013731,  0.000185921,  0.000285424, 2192.300000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000285424,  0.000185921
2017-03-21 13:35:40.048332, slv, 022772fffe0d7313(unknown)/1,  0.000274155,  0.000005650,  0.000185921,  0.000275006, 2192.300000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000275006,  0.000185921
2017-03-21 13:35:40.999403, slv, 022772fffe0d7313(unknown)/1,  0.000273447,  0.000005650,  0.000168932,  0.000275006, 2197.950000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000275006,  0.000168932
2017-03-21 13:35:41.048429, slv, 022772fffe0d7313(unknown)/1,  0.000273447,  0.000026429,  0.000168932,  0.000325456, 2197.950000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000325456,  0.000168932
2017-03-21 13:35:41.440220, slv, 022772fffe0d7313(unknown)/1,  0.000273187,  0.000026429,  0.000257837,  0.000325456, 2224.379000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000325456,  0.000257837
2017-03-21 13:35:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000273187,  0.000028593,  0.000257837,  0.000278366, 2224.379000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000278366,  0.000257837
2017-03-21 13:35:42.611411, slv, 022772fffe0d7313(unknown)/1,  0.000272985,  0.000028593,  0.000179398,  0.000278366, 2252.972000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000278366,  0.000179398
2017-03-21 13:35:43.057839, slv, 022772fffe0d7313(unknown)/1,  0.000272985, -0.000009277,  0.000179398,  0.000249252, 2252.972000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000249252,  0.000179398
2017-03-21 13:35:43.961400, slv, 022772fffe0d7313(unknown)/1,  0.000272410, -0.000009277,  0.000237739,  0.000249252, 2243.695000000, D, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000249252,  0.000237739
2017-03-21 13:35:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000272410, -0.000015998,  0.000237739,  0.000264146, 2243.695000000, S, 0.000290759, 5062, 0.000017621, 52839, 1927, 202,  0.000264146,  0.000237739
2017-03-21 13:35:45.048370, slv, 022772fffe0d7313(unknown)/1,  0.000272410,  0.000029591,  0.000237739,  0.000339856, 2227.697000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000339856,  0.000237739
2017-03-21 13:35:45.583469, slv, 022772fffe0d7313(unknown)/1,  0.000272245,  0.000029591,  0.000220603,  0.000339856, 2257.288000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000339856,  0.000220603
2017-03-21 13:35:46.048310, slv, 022772fffe0d7313(unknown)/1,  0.000272245,  0.000043291,  0.000220603,  0.000291382, 2257.288000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000291382,  0.000220603
2017-03-21 13:35:47.048337, slv, 022772fffe0d7313(unknown)/1,  0.000272245,  0.000002584,  0.000220603,  0.000258276, 2300.579000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000258276,  0.000220603
2017-03-21 13:35:47.196342, slv, 022772fffe0d7313(unknown)/1,  0.000272017,  0.000002584,  0.000211793,  0.000258276, 2303.163000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000258276,  0.000211793
2017-03-21 13:35:48.053729, slv, 022772fffe0d7313(unknown)/1,  0.000272017, -0.000029090,  0.000211793,  0.000227805, 2303.163000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000227805,  0.000211793
2017-03-21 13:35:48.345919, slv, 022772fffe0d7313(unknown)/1,  0.000271348, -0.000029090,  0.000219025,  0.000227805, 2274.073000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000227805,  0.000219025
2017-03-21 13:35:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000271348, -0.000040990,  0.000219025,  0.000233579, 2274.073000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000233579,  0.000219025
2017-03-21 13:35:49.707569, slv, 022772fffe0d7313(unknown)/1,  0.000270380, -0.000040990,  0.000157273,  0.000233579, 2233.083000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000233579,  0.000157273
2017-03-21 13:35:50.048297, slv, 022772fffe0d7313(unknown)/1,  0.000270380, -0.000014693,  0.000157273,  0.000278762, 2233.083000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278762,  0.000157273
2017-03-21 13:35:50.412338, slv, 022772fffe0d7313(unknown)/1,  0.000269606, -0.000014693,  0.000213694,  0.000278762, 2218.390000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278762,  0.000213694
2017-03-21 13:35:50.643864, slv, 022772fffe0d7313(unknown)/1,  0.000269078, -0.000014693,  0.000172123,  0.000278762, 2218.390000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278762,  0.000172123
2017-03-21 13:35:50.851511, slv, 022772fffe0d7313(unknown)/1,  0.000268527, -0.000014693,  0.000205612,  0.000278762, 2218.390000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278762,  0.000205612
2017-03-21 13:35:51.048338, slv, 022772fffe0d7313(unknown)/1,  0.000268527,  0.000023362,  0.000205612,  0.000306869, 2218.390000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000306869,  0.000205612
2017-03-21 13:35:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000268527,  0.000001296,  0.000205612,  0.000232776, 2241.752000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000232776,  0.000205612
2017-03-21 13:35:52.528395, slv, 022772fffe0d7313(unknown)/1,  0.000267736,  0.000001296,  0.000154535,  0.000232776, 2243.048000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000232776,  0.000154535
2017-03-21 13:35:53.049112, slv, 022772fffe0d7313(unknown)/1,  0.000267736,  0.000034147,  0.000154535,  0.000371780, 2243.048000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000371780,  0.000154535
2017-03-21 13:35:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000267736,  0.000060437,  0.000154535,  0.000284567, 2277.195000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000284567,  0.000154535
2017-03-21 13:35:54.377855, slv, 022772fffe0d7313(unknown)/1,  0.000267013,  0.000060437,  0.000214059,  0.000284567, 2337.632000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000284567,  0.000214059
2017-03-21 13:35:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000267013, -0.000015929,  0.000214059,  0.000218325, 2337.632000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000218325,  0.000214059
2017-03-21 13:35:55.621422, slv, 022772fffe0d7313(unknown)/1,  0.000266330, -0.000015929,  0.000176247,  0.000218325, 2321.703000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000218325,  0.000176247
2017-03-21 13:35:56.048333, slv, 022772fffe0d7313(unknown)/1,  0.000266330,  0.000000688,  0.000176247,  0.000316395, 2321.703000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000316395,  0.000176247
2017-03-21 13:35:56.176226, slv, 022772fffe0d7313(unknown)/1,  0.000265962,  0.000000688,  0.000260203,  0.000316395, 2322.391000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000316395,  0.000260203
2017-03-21 13:35:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000265962,  0.000003311,  0.000260203,  0.000222520, 2322.391000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000222520,  0.000260203
2017-03-21 13:35:57.383166, slv, 022772fffe0d7313(unknown)/1,  0.000265620,  0.000003311,  0.000177085,  0.000222520, 2325.702000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000222520,  0.000177085
2017-03-21 13:35:58.048985, slv, 022772fffe0d7313(unknown)/1,  0.000265620, -0.000052185,  0.000177085,  0.000204692, 2325.702000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000204692,  0.000177085
2017-03-21 13:35:58.416591, slv, 022772fffe0d7313(unknown)/1,  0.000264610, -0.000052185,  0.000199697,  0.000204692, 2273.517000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000204692,  0.000199697
2017-03-21 13:35:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000264610, -0.000058062,  0.000199697,  0.000209413, 2273.517000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000209413,  0.000199697
2017-03-21 13:35:59.217255, slv, 022772fffe0d7313(unknown)/1,  0.000263646, -0.000058062,  0.000197895,  0.000209413, 2215.455000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000209413,  0.000197895
2017-03-21 13:35:59.841360, slv, 022772fffe0d7313(unknown)/1,  0.000262670, -0.000058062,  0.000187953,  0.000209413, 2215.455000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000209413,  0.000187953
2017-03-21 13:36:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000262670, -0.000040710,  0.000187953,  0.000236445, 2215.455000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000236445,  0.000187953
2017-03-21 13:36:00.438786, slv, 022772fffe0d7313(unknown)/1,  0.000261949, -0.000040710,  0.000232328,  0.000236445, 2174.745000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000236445,  0.000232328
2017-03-21 13:36:01.048278, slv, 022772fffe0d7313(unknown)/1,  0.000261949, -0.000015495,  0.000232328,  0.000257182, 2174.745000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000257182,  0.000232328
2017-03-21 13:36:02.048294, slv, 022772fffe0d7313(unknown)/1,  0.000261949,  0.000000633,  0.000232328,  0.000267981, 2159.250000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000267981,  0.000232328
2017-03-21 13:36:02.329246, slv, 022772fffe0d7313(unknown)/1,  0.000261575,  0.000000633,  0.000215212,  0.000267981, 2159.883000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000267981,  0.000215212
2017-03-21 13:36:02.692682, slv, 022772fffe0d7313(unknown)/1,  0.000261179,  0.000000633,  0.000193802,  0.000267981, 2159.883000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000267981,  0.000193802
2017-03-21 13:36:03.049153, slv, 022772fffe0d7313(unknown)/1,  0.000261179,  0.000005339,  0.000193802,  0.000265825, 2159.883000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000265825,  0.000193802
2017-03-21 13:36:04.048257, slv, 022772fffe0d7313(unknown)/1,  0.000261179, -0.000012517,  0.000193802,  0.000231498, 2165.222000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000231498,  0.000193802
2017-03-21 13:36:04.524341, slv, 022772fffe0d7313(unknown)/1,  0.000261147, -0.000012517,  0.000343354,  0.000231498, 2152.705000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000231498,  0.000343354
2017-03-21 13:36:05.048281, slv, 022772fffe0d7313(unknown)/1,  0.000261147, -0.000029550,  0.000343354,  0.000231726, 2152.705000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000231726,  0.000343354
2017-03-21 13:36:05.738641, slv, 022772fffe0d7313(unknown)/1,  0.000260770, -0.000029550,  0.000141435,  0.000231726, 2123.155000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000231726,  0.000141435
2017-03-21 13:36:06.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260770, -0.000019859,  0.000141435,  0.000250471, 2123.155000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000250471,  0.000141435
2017-03-21 13:36:07.048337, slv, 022772fffe0d7313(unknown)/1,  0.000260770, -0.000016539,  0.000141435,  0.000237990, 2103.296000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000237990,  0.000141435
2017-03-21 13:36:07.109676, slv, 022772fffe0d7313(unknown)/1,  0.000259883, -0.000016539,  0.000204734,  0.000237990, 2086.757000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000237990,  0.000204734
2017-03-21 13:36:07.130980, slv, 022772fffe0d7313(unknown)/1,  0.000259255, -0.000016539,  0.000198142,  0.000237990, 2086.757000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000237990,  0.000198142
2017-03-21 13:36:08.049118, slv, 022772fffe0d7313(unknown)/1,  0.000259255, -0.000009408,  0.000198142,  0.000263219, 2086.757000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000263219,  0.000198142
2017-03-21 13:36:08.396355, slv, 022772fffe0d7313(unknown)/1,  0.000258970, -0.000009408,  0.000264832,  0.000263219, 2077.349000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000263219,  0.000264832
2017-03-21 13:36:09.048530, slv, 022772fffe0d7313(unknown)/1,  0.000258970,  0.000090233,  0.000264832,  0.000435472, 2077.349000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000435472,  0.000264832
2017-03-21 13:36:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000258970,  0.000097988,  0.000264832,  0.000278444, 2167.582000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278444,  0.000264832
2017-03-21 13:36:10.120500, slv, 022772fffe0d7313(unknown)/1,  0.000258885,  0.000097988,  0.000207588,  0.000278444, 2265.570000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278444,  0.000207588
2017-03-21 13:36:10.280878, slv, 022772fffe0d7313(unknown)/1,  0.000258708,  0.000097988,  0.000225662,  0.000278444, 2265.570000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278444,  0.000225662
2017-03-21 13:36:10.744843, slv, 022772fffe0d7313(unknown)/1,  0.000258506,  0.000097988,  0.000200662,  0.000278444, 2265.570000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278444,  0.000200662
2017-03-21 13:36:10.827913, slv, 022772fffe0d7313(unknown)/1,  0.000258056,  0.000097988,  0.000161302,  0.000278444, 2265.570000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000278444,  0.000161302
2017-03-21 13:36:11.048371, slv, 022772fffe0d7313(unknown)/1,  0.000258056,  0.000037275,  0.000161302,  0.000313133, 2265.570000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000313133,  0.000161302
2017-03-21 13:36:12.048380, slv, 022772fffe0d7313(unknown)/1,  0.000258056,  0.000050759,  0.000161302,  0.000304499, 2302.845000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000304499,  0.000161302
2017-03-21 13:36:12.140410, slv, 022772fffe0d7313(unknown)/1,  0.000258519,  0.000050759,  0.000406509,  0.000304499, 2353.604000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000304499,  0.000406509
2017-03-21 13:36:13.044910, slv, 022772fffe0d7313(unknown)/1,  0.000259277,  0.000050759,  0.000212635,  0.000304499, 2353.604000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000304499,  0.000212635
2017-03-21 13:36:13.049093, slv, 022772fffe0d7313(unknown)/1,  0.000259277,  0.000021848,  0.000212635,  0.000256531, 2353.604000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000256531,  0.000212635
2017-03-21 13:36:14.048308, slv, 022772fffe0d7313(unknown)/1,  0.000259277,  0.000011387,  0.000212635,  0.000284797, 2375.452000000, S, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000284797,  0.000212635
2017-03-21 13:36:14.299005, slv, 022772fffe0d7313(unknown)/1,  0.000259206,  0.000011387,  0.000217076,  0.000284797, 2386.839000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000284797,  0.000217076
2017-03-21 13:36:14.961266, slv, 022772fffe0d7313(unknown)/1,  0.000259062,  0.000011387,  0.000213197,  0.000284797, 2386.839000000, D, 0.000278948, 4497, 0.000002465, 35098, 2185, 59,  0.000284797,  0.000213197
2017-03-21 13:36:15.048311, slv, 022772fffe0d7313(unknown)/1,  0.000259062,  0.000029321,  0.000213197,  0.000292184, 2386.839000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000292184,  0.000213197
2017-03-21 13:36:15.487586, slv, 022772fffe0d7313(unknown)/1,  0.000258953,  0.000029321,  0.000218195,  0.000292184, 2416.160000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000292184,  0.000218195
2017-03-21 13:36:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.000010599,  0.000218195,  0.000204632, 2416.160000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000204632,  0.000218195
2017-03-21 13:36:16.354615, slv, 022772fffe0d7313(unknown)/1,  0.000258724, -0.000010599,  0.000262173,  0.000204632, 2405.561000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000204632,  0.000262173
2017-03-21 13:36:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000258724, -0.000041104,  0.000262173,  0.000230835, 2405.561000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000230835,  0.000262173
2017-03-21 13:36:18.049088, slv, 022772fffe0d7313(unknown)/1,  0.000258724, -0.000034621,  0.000262173,  0.000217369, 2364.457000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000217369,  0.000262173
2017-03-21 13:36:18.166008, slv, 022772fffe0d7313(unknown)/1,  0.000258314, -0.000034621,  0.000245637,  0.000217369, 2329.836000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000217369,  0.000245637
2017-03-21 13:36:19.048390, slv, 022772fffe0d7313(unknown)/1,  0.000258314,  0.000015087,  0.000245637,  0.000329843, 2329.836000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000329843,  0.000245637
2017-03-21 13:36:20.048309, slv, 022772fffe0d7313(unknown)/1,  0.000258314,  0.000054512,  0.000245637,  0.000295811, 2344.923000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000295811,  0.000245637
2017-03-21 13:36:20.053885, slv, 022772fffe0d7313(unknown)/1,  0.000258011,  0.000054512,  0.000196870,  0.000295811, 2399.435000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000295811,  0.000196870
2017-03-21 13:36:21.048342, slv, 022772fffe0d7313(unknown)/1,  0.000258011,  0.000038346,  0.000196870,  0.000297208, 2399.435000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000297208,  0.000196870
2017-03-21 13:36:21.625524, slv, 022772fffe0d7313(unknown)/1,  0.000257855,  0.000038346,  0.000202235,  0.000297208, 2437.781000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000297208,  0.000202235
2017-03-21 13:36:21.668242, slv, 022772fffe0d7313(unknown)/1,  0.000257721,  0.000038346,  0.000200536,  0.000297208, 2437.781000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000297208,  0.000200536
2017-03-21 13:36:21.763868, slv, 022772fffe0d7313(unknown)/1,  0.000257773,  0.000038346,  0.000249353,  0.000297208, 2437.781000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000297208,  0.000249353
2017-03-21 13:36:23.012179, slv, 022772fffe0d7313(unknown)/1,  0.000258177,  0.000038346,  0.000290773,  0.000297208, 2437.781000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000297208,  0.000290773
2017-03-21 13:36:24.904072, slv, 022772fffe0d7313(unknown)/1,  0.000258411,  0.000038346,  0.000207378,  0.000297208, 2437.781000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000297208,  0.000207378
2017-03-21 13:36:25.048294, slv, 022772fffe0d7313(unknown)/1,  0.000258411,  0.000024608,  0.000207378,  0.000268432, 2437.781000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000268432,  0.000207378
2017-03-21 13:36:26.048289, slv, 022772fffe0d7313(unknown)/1,  0.000258411,  0.000006650,  0.000207378,  0.000261692, 2462.389000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000261692,  0.000207378
2017-03-21 13:36:26.243036, slv, 022772fffe0d7313(unknown)/1,  0.000258416,  0.000006650,  0.000268580,  0.000261692, 2469.039000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000261692,  0.000268580
2017-03-21 13:36:27.048330, slv, 022772fffe0d7313(unknown)/1,  0.000258416,  0.000007525,  0.000268580,  0.000270187, 2469.039000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000270187,  0.000268580
2017-03-21 13:36:28.045755, slv, 022772fffe0d7313(unknown)/1,  0.000258268,  0.000007525,  0.000195269,  0.000270187, 2476.564000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000270187,  0.000195269
2017-03-21 13:36:28.048185, slv, 022772fffe0d7313(unknown)/1,  0.000258268, -0.000027843,  0.000195269,  0.000190812, 2476.564000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000190812,  0.000195269
2017-03-21 13:36:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000258268, -0.000009663,  0.000195269,  0.000306399, 2448.721000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000306399,  0.000195269
2017-03-21 13:36:29.144917, slv, 022772fffe0d7313(unknown)/1,  0.000258336, -0.000009663,  0.000278716,  0.000306399, 2439.058000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000306399,  0.000278716
2017-03-21 13:36:29.516941, slv, 022772fffe0d7313(unknown)/1,  0.000258594, -0.000009663,  0.000207860,  0.000306399, 2439.058000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000306399,  0.000207860
2017-03-21 13:36:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000258594, -0.000009721,  0.000207860,  0.000191021, 2439.058000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000191021,  0.000207860
2017-03-21 13:36:30.120373, slv, 022772fffe0d7313(unknown)/1,  0.000258483, -0.000009721,  0.000300806,  0.000191021, 2429.337000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000191021,  0.000300806
2017-03-21 13:36:31.048215, slv, 022772fffe0d7313(unknown)/1,  0.000258483, -0.000073055,  0.000300806,  0.000179944, 2429.337000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000179944,  0.000300806
2017-03-21 13:36:31.843221, slv, 022772fffe0d7313(unknown)/1,  0.000257936, -0.000073055,  0.000222183,  0.000179944, 2356.282000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000179944,  0.000222183
2017-03-21 13:36:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000257936, -0.000051881,  0.000222183,  0.000232711, 2356.282000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000232711,  0.000222183
2017-03-21 13:36:32.812407, slv, 022772fffe0d7313(unknown)/1,  0.000257096, -0.000051881,  0.000181858,  0.000232711, 2304.401000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000232711,  0.000181858
2017-03-21 13:36:33.049165, slv, 022772fffe0d7313(unknown)/1,  0.000257096, -0.000002191,  0.000181858,  0.000277938, 2304.401000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000277938,  0.000181858
2017-03-21 13:36:33.306202, slv, 022772fffe0d7313(unknown)/1,  0.000256626, -0.000002191,  0.000215491,  0.000277938, 2302.210000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000277938,  0.000215491
2017-03-21 13:36:33.392335, slv, 022772fffe0d7313(unknown)/1,  0.000256547, -0.000002191,  0.000234952,  0.000277938, 2302.210000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000277938,  0.000234952
2017-03-21 13:36:34.048323, slv, 022772fffe0d7313(unknown)/1,  0.000256547,  0.000018141,  0.000234952,  0.000271988, 2302.210000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000271988,  0.000234952
2017-03-21 13:36:34.193099, slv, 022772fffe0d7313(unknown)/1,  0.000256658,  0.000018141,  0.000269728,  0.000271988, 2320.351000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000271988,  0.000269728
2017-03-21 13:36:35.048222, slv, 022772fffe0d7313(unknown)/1,  0.000256658, -0.000016382,  0.000269728,  0.000208453, 2320.351000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000208453,  0.000269728
2017-03-21 13:36:35.901070, slv, 022772fffe0d7313(unknown)/1,  0.000256437, -0.000016382,  0.000219959,  0.000208453, 2303.969000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000208453,  0.000219959
2017-03-21 13:36:36.048375, slv, 022772fffe0d7313(unknown)/1,  0.000256437, -0.000010291,  0.000219959,  0.000284059, 2303.969000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000284059,  0.000219959
2017-03-21 13:36:37.048537, slv, 022772fffe0d7313(unknown)/1,  0.000256437,  0.000088152,  0.000219959,  0.000405119, 2293.678000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000405119,  0.000219959
2017-03-21 13:36:37.357974, slv, 022772fffe0d7313(unknown)/1,  0.000256553,  0.000088152,  0.000221931,  0.000405119, 2381.830000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000405119,  0.000221931
2017-03-21 13:36:38.049085, slv, 022772fffe0d7313(unknown)/1,  0.000256553,  0.000048983,  0.000221931,  0.000205837, 2381.830000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000205837,  0.000221931
2017-03-21 13:36:38.179859, slv, 022772fffe0d7313(unknown)/1,  0.000256729,  0.000048983,  0.000238445,  0.000205837, 2430.813000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000205837,  0.000238445
2017-03-21 13:36:39.048316, slv, 022772fffe0d7313(unknown)/1,  0.000256729, -0.000011758,  0.000238445,  0.000283930, 2430.813000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000283930,  0.000238445
2017-03-21 13:36:39.152965, slv, 022772fffe0d7313(unknown)/1,  0.000256560, -0.000011758,  0.000255435,  0.000283930, 2419.055000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000283930,  0.000255435
2017-03-21 13:36:40.048204, slv, 022772fffe0d7313(unknown)/1,  0.000256560, -0.000019431,  0.000255435,  0.000190498, 2419.055000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000190498,  0.000255435
2017-03-21 13:36:40.334106, slv, 022772fffe0d7313(unknown)/1,  0.000256359, -0.000019431,  0.000244863,  0.000190498, 2399.624000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000190498,  0.000244863
2017-03-21 13:36:41.048304, slv, 022772fffe0d7313(unknown)/1,  0.000256359, -0.000021084,  0.000244863,  0.000280254, 2399.624000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000280254,  0.000244863
2017-03-21 13:36:41.316160, slv, 022772fffe0d7313(unknown)/1,  0.000256220, -0.000021084,  0.000274217,  0.000280254, 2378.540000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000280254,  0.000274217
2017-03-21 13:36:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256220, -0.000015996,  0.000274217,  0.000200334, 2378.540000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000200334,  0.000274217
2017-03-21 13:36:42.753102, slv, 022772fffe0d7313(unknown)/1,  0.000256185, -0.000015996,  0.000261094,  0.000200334, 2362.544000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000200334,  0.000261094
2017-03-21 13:36:43.049088, slv, 022772fffe0d7313(unknown)/1,  0.000256185, -0.000041498,  0.000261094,  0.000229075, 2362.544000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000229075,  0.000261094
2017-03-21 13:36:44.017352, slv, 022772fffe0d7313(unknown)/1,  0.000255949, -0.000041498,  0.000273741,  0.000229075, 2321.046000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000229075,  0.000273741
2017-03-21 13:36:44.048201, slv, 022772fffe0d7313(unknown)/1,  0.000255949, -0.000024932,  0.000273741,  0.000233195, 2321.046000000, S, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000233195,  0.000273741
2017-03-21 13:36:44.311286, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000024932,  0.000267755,  0.000233195, 2296.114000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000233195,  0.000267755
2017-03-21 13:36:44.652690, slv, 022772fffe0d7313(unknown)/1,  0.000255854, -0.000024932,  0.000285038,  0.000233195, 2296.114000000, D, 0.000263604, 4683, 0.000005305, 38241, 2240, 87,  0.000233195,  0.000285038
2017-03-21 13:36:45.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255854, -0.000014503,  0.000285038,  0.000249602, 2296.114000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000249602,  0.000285038
2017-03-21 13:36:45.170837, slv, 022772fffe0d7313(unknown)/1,  0.000256574, -0.000014503,  0.000439988,  0.000249602, 2281.611000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000249602,  0.000439988
2017-03-21 13:36:46.048320, slv, 022772fffe0d7313(unknown)/1,  0.000256574, -0.000000251,  0.000439988,  0.000262325, 2281.611000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000262325,  0.000439988
2017-03-21 13:36:46.126798, slv, 022772fffe0d7313(unknown)/1,  0.000257127, -0.000000251,  0.000215940,  0.000262325, 2281.360000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000262325,  0.000215940
2017-03-21 13:36:46.995610, slv, 022772fffe0d7313(unknown)/1,  0.000261322, -0.000000251,  0.001361887,  0.000262325, 2281.360000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000262325,  0.001361887
2017-03-21 13:36:47.048381, slv, 022772fffe0d7313(unknown)/1,  0.000261322,  0.000024298,  0.001361887,  0.000304169, 2281.360000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000304169,  0.001361887
2017-03-21 13:36:48.049094, slv, 022772fffe0d7313(unknown)/1,  0.000261322,  0.000008196,  0.001361887,  0.000234867, 2305.658000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000234867,  0.001361887
2017-03-21 13:36:48.379145, slv, 022772fffe0d7313(unknown)/1,  0.000265331,  0.000008196,  0.000212396,  0.000234867, 2313.854000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000234867,  0.000212396
2017-03-21 13:36:49.048358, slv, 022772fffe0d7313(unknown)/1,  0.000265331,  0.000000899,  0.000212396,  0.000293584, 2313.854000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000293584,  0.000212396
2017-03-21 13:36:49.147717, slv, 022772fffe0d7313(unknown)/1,  0.000268971,  0.000000899,  0.001252368,  0.000293584, 2314.753000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000293584,  0.001252368
2017-03-21 13:36:49.902235, slv, 022772fffe0d7313(unknown)/1,  0.000272762,  0.000000899,  0.000206908,  0.000293584, 2314.753000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000293584,  0.000206908
2017-03-21 13:36:50.048271, slv, 022772fffe0d7313(unknown)/1,  0.000272762,  0.000007218,  0.000206908,  0.000258946, 2314.753000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000258946,  0.000206908
2017-03-21 13:36:50.858329, slv, 022772fffe0d7313(unknown)/1,  0.000272418,  0.000007218,  0.000243524,  0.000258946, 2321.971000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000258946,  0.000243524
2017-03-21 13:36:51.048507, slv, 022772fffe0d7313(unknown)/1,  0.000272418,  0.000053938,  0.000243524,  0.000394111, 2321.971000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000394111,  0.000243524
2017-03-21 13:36:51.668635, slv, 022772fffe0d7313(unknown)/1,  0.000273104,  0.000053938,  0.000368649,  0.000394111, 2375.909000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000394111,  0.000368649
2017-03-21 13:36:52.048215, slv, 022772fffe0d7313(unknown)/1,  0.000273104,  0.000024341,  0.000368649,  0.000200093, 2375.909000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000200093,  0.000368649
2017-03-21 13:36:52.519384, slv, 022772fffe0d7313(unknown)/1,  0.000273551,  0.000024341,  0.000243985,  0.000200093, 2400.250000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000200093,  0.000243985
2017-03-21 13:36:52.723576, slv, 022772fffe0d7313(unknown)/1,  0.000272641,  0.000024341,  0.000217198,  0.000200093, 2400.250000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000200093,  0.000217198
2017-03-21 13:36:53.049089, slv, 022772fffe0d7313(unknown)/1,  0.000272641, -0.000070088,  0.000217198,  0.000205474, 2400.250000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000205474,  0.000217198
2017-03-21 13:36:53.425475, slv, 022772fffe0d7313(unknown)/1,  0.000271652, -0.000070088,  0.000214717,  0.000205474, 2330.162000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000205474,  0.000214717
2017-03-21 13:36:53.615287, slv, 022772fffe0d7313(unknown)/1,  0.000270768, -0.000070088,  0.000234581,  0.000205474, 2330.162000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000205474,  0.000234581
2017-03-21 13:36:53.622137, slv, 022772fffe0d7313(unknown)/1,  0.000269884, -0.000070088,  0.000211301,  0.000205474, 2330.162000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000205474,  0.000211301
2017-03-21 13:36:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000269884, -0.000060153,  0.000211301,  0.000216744, 2330.162000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000216744,  0.000211301
2017-03-21 13:36:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000269884, -0.000041935,  0.000211301,  0.000239153, 2270.009000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000239153,  0.000211301
2017-03-21 13:36:55.422899, slv, 022772fffe0d7313(unknown)/1,  0.000269107, -0.000041935,  0.000224703,  0.000239153, 2228.074000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000239153,  0.000224703
2017-03-21 13:36:55.984732, slv, 022772fffe0d7313(unknown)/1,  0.000268551, -0.000041935,  0.000230991,  0.000239153, 2228.074000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000239153,  0.000230991
2017-03-21 13:36:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000268551, -0.000021309,  0.000230991,  0.000256663, 2228.074000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000256663,  0.000230991
2017-03-21 13:36:56.594808, slv, 022772fffe0d7313(unknown)/1,  0.000268209, -0.000021309,  0.000259842,  0.000256663, 2206.765000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000256663,  0.000259842
2017-03-21 13:36:57.048329, slv, 022772fffe0d7313(unknown)/1,  0.000268209, -0.000014020,  0.000259842,  0.000252057, 2206.765000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000252057,  0.000259842
2017-03-21 13:36:58.049216, slv, 022772fffe0d7313(unknown)/1,  0.000268209, -0.000015971,  0.000259842,  0.000252419, 2192.745000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000252419,  0.000259842
2017-03-21 13:36:58.118210, slv, 022772fffe0d7313(unknown)/1,  0.000268060, -0.000015971,  0.000265841,  0.000252419, 2176.774000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000252419,  0.000265841
2017-03-21 13:36:59.048382, slv, 022772fffe0d7313(unknown)/1,  0.000268060,  0.000012499,  0.000265841,  0.000308849, 2176.774000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000308849,  0.000265841
2017-03-21 13:36:59.648920, slv, 022772fffe0d7313(unknown)/1,  0.000267761,  0.000012499,  0.000168505,  0.000308849, 2189.273000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000308849,  0.000168505
2017-03-21 13:37:00.048326, slv, 022772fffe0d7313(unknown)/1,  0.000267761,  0.000020592,  0.000168505,  0.000268157, 2189.273000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000268157,  0.000168505
2017-03-21 13:37:00.752677, slv, 022772fffe0d7313(unknown)/1,  0.000267274,  0.000020592,  0.000200783,  0.000268157, 2209.865000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000268157,  0.000200783
2017-03-21 13:37:01.048463, slv, 022772fffe0d7313(unknown)/1,  0.000267274,  0.000016160,  0.000200783,  0.000299199, 2209.865000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000299199,  0.000200783
2017-03-21 13:37:02.048334, slv, 022772fffe0d7313(unknown)/1,  0.000267274,  0.000030172,  0.000200783,  0.000295694, 2226.025000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000295694,  0.000200783
2017-03-21 13:37:02.362120, slv, 022772fffe0d7313(unknown)/1,  0.000267024,  0.000030172,  0.000240586,  0.000295694, 2256.197000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000295694,  0.000240586
2017-03-21 13:37:02.693465, slv, 022772fffe0d7313(unknown)/1,  0.000266910,  0.000030172,  0.000206895,  0.000295694, 2256.197000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000295694,  0.000206895
2017-03-21 13:37:03.057130, slv, 022772fffe0d7313(unknown)/1,  0.000266910,  0.000076803,  0.000206895,  0.000392097, 2256.197000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000392097,  0.000206895
2017-03-21 13:37:03.504966, slv, 022772fffe0d7313(unknown)/1,  0.000266973,  0.000076803,  0.000189037,  0.000392097, 2333.000000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000392097,  0.000189037
2017-03-21 13:37:04.048348, slv, 022772fffe0d7313(unknown)/1,  0.000266973,  0.000092069,  0.000189037,  0.000325925, 2333.000000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000325925,  0.000189037
2017-03-21 13:37:04.571349, slv, 022772fffe0d7313(unknown)/1,  0.000267820,  0.000092069,  0.000377582,  0.000325925, 2425.069000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000325925,  0.000377582
2017-03-21 13:37:05.048380, slv, 022772fffe0d7313(unknown)/1,  0.000267820,  0.000048243,  0.000377582,  0.000305355, 2425.069000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000305355,  0.000377582
2017-03-21 13:37:05.724249, slv, 022772fffe0d7313(unknown)/1,  0.000268435,  0.000048243,  0.000219883,  0.000305355, 2473.312000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000305355,  0.000219883
2017-03-21 13:37:06.048329, slv, 022772fffe0d7313(unknown)/1,  0.000268435,  0.000045280,  0.000219883,  0.000321462, 2473.312000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000321462,  0.000219883
2017-03-21 13:37:07.048335, slv, 022772fffe0d7313(unknown)/1,  0.000268435,  0.000055358,  0.000219883,  0.000326125, 2518.592000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000326125,  0.000219883
2017-03-21 13:37:07.508708, slv, 022772fffe0d7313(unknown)/1,  0.000268735,  0.000055358,  0.000299210,  0.000326125, 2573.950000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000326125,  0.000299210
2017-03-21 13:37:07.756018, slv, 022772fffe0d7313(unknown)/1,  0.000269383,  0.000055358,  0.000289425,  0.000326125, 2573.950000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000326125,  0.000289425
2017-03-21 13:37:07.890699, slv, 022772fffe0d7313(unknown)/1,  0.000269879,  0.000055358,  0.000262738,  0.000326125, 2573.950000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000326125,  0.000262738
2017-03-21 13:37:08.049604, slv, 022772fffe0d7313(unknown)/1,  0.000269879,  0.000196860,  0.000262738,  0.000605910, 2573.950000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000605910,  0.000262738
2017-03-21 13:37:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000269879,  0.000139539,  0.000262738,  0.000212926, 2770.810000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000212926,  0.000262738
2017-03-21 13:37:09.111961, slv, 022772fffe0d7313(unknown)/1,  0.000270108,  0.000139539,  0.000336262,  0.000212926, 2910.349000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000212926,  0.000336262
2017-03-21 13:37:10.048688, slv, 022772fffe0d7313(unknown)/1,  0.000270108,  0.000172360,  0.000336262,  0.000671780, 2910.349000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000671780,  0.000336262
2017-03-21 13:37:10.622957, slv, 022772fffe0d7313(unknown)/1,  0.000271924,  0.000172360,  0.000324472,  0.000671780, 3082.709000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000671780,  0.000324472
2017-03-21 13:37:11.048234, slv, 022772fffe0d7313(unknown)/1,  0.000271924,  0.000152131,  0.000324472,  0.000174514, 3082.709000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000174514,  0.000324472
2017-03-21 13:37:11.051712, slv, 022772fffe0d7313(unknown)/1,  0.000273331,  0.000152131,  0.000277193,  0.000174514, 3234.840000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000174514,  0.000277193
2017-03-21 13:37:12.048122, slv, 022772fffe0d7313(unknown)/1,  0.000273331, -0.000141298,  0.000277193,  0.000088145, 3234.840000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000088145,  0.000277193
2017-03-21 13:37:12.614158, slv, 022772fffe0d7313(unknown)/1,  0.000272417, -0.000141298,  0.000319610,  0.000088145, 3093.542000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000088145,  0.000319610
2017-03-21 13:37:12.643008, slv, 022772fffe0d7313(unknown)/1,  0.000271339, -0.000141298,  0.000317679,  0.000088145, 3093.542000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000088145,  0.000317679
2017-03-21 13:37:13.049180, slv, 022772fffe0d7313(unknown)/1,  0.000271339, -0.000077132,  0.000317679,  0.000302261, 3093.542000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000302261,  0.000317679
2017-03-21 13:37:14.027965, slv, 022772fffe0d7313(unknown)/1,  0.000271314, -0.000077132,  0.000370911,  0.000302261, 3016.410000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000302261,  0.000370911
2017-03-21 13:37:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000271314, -0.000038713,  0.000370911,  0.000162966, 3016.410000000, S, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000162966,  0.000370911
2017-03-21 13:37:14.457780, slv, 022772fffe0d7313(unknown)/1,  0.000271558, -0.000038713,  0.000311638,  0.000162966, 2977.697000000, D, 0.000257366, 1009, -0.000003360, 35280, 2381, 58,  0.000162966,  0.000311638
2017-03-21 13:37:15.048318, slv, 022772fffe0d7313(unknown)/1,  0.000271558, -0.000091649,  0.000311638,  0.000196607, 2977.697000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000196607,  0.000311638
2017-03-21 13:37:15.871282, slv, 022772fffe0d7313(unknown)/1,  0.000271176, -0.000091649,  0.000317134,  0.000196607, 2886.048000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000196607,  0.000317134
2017-03-21 13:37:16.023476, slv, 022772fffe0d7313(unknown)/1,  0.000270930, -0.000091649,  0.000311328,  0.000196607, 2886.048000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000196607,  0.000311328
2017-03-21 13:37:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000270930, -0.000084202,  0.000311328,  0.000177475, 2886.048000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000177475,  0.000311328
2017-03-21 13:37:17.048294, slv, 022772fffe0d7313(unknown)/1,  0.000270930, -0.000064102,  0.000311328,  0.000236179, 2801.846000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000236179,  0.000311328
2017-03-21 13:37:17.208668, slv, 022772fffe0d7313(unknown)/1,  0.000270640, -0.000064102,  0.000265320,  0.000236179, 2737.744000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000236179,  0.000265320
2017-03-21 13:37:17.578198, slv, 022772fffe0d7313(unknown)/1,  0.000270722, -0.000064102,  0.000365771,  0.000236179, 2737.744000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000236179,  0.000365771
2017-03-21 13:37:18.049274, slv, 022772fffe0d7313(unknown)/1,  0.000270722, -0.000015859,  0.000365771,  0.000273754, 2737.744000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000273754,  0.000365771
2017-03-21 13:37:18.540260, slv, 022772fffe0d7313(unknown)/1,  0.000271033, -0.000015859,  0.000286825,  0.000273754, 2721.885000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000273754,  0.000286825
2017-03-21 13:37:18.576237, slv, 022772fffe0d7313(unknown)/1,  0.000271124, -0.000015859,  0.000272996,  0.000273754, 2721.885000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000273754,  0.000272996
2017-03-21 13:37:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000271124, -0.000010394,  0.000272996,  0.000247303, 2721.885000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000247303,  0.000272996
2017-03-21 13:37:19.149666, slv, 022772fffe0d7313(unknown)/1,  0.000271146, -0.000010394,  0.000296151,  0.000247303, 2711.491000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000247303,  0.000296151
2017-03-21 13:37:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000271146, -0.000046851,  0.000296151,  0.000201264, 2711.491000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000201264,  0.000296151
2017-03-21 13:37:20.813575, slv, 022772fffe0d7313(unknown)/1,  0.000270779, -0.000046851,  0.000245913,  0.000201264, 2664.640000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000201264,  0.000245913
2017-03-21 13:37:21.039316, slv, 022772fffe0d7313(unknown)/1,  0.000270247, -0.000046851,  0.000298471,  0.000201264, 2664.640000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000201264,  0.000298471
2017-03-21 13:37:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000270247, -0.000024800,  0.000298471,  0.000290530, 2664.640000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000290530,  0.000298471
2017-03-21 13:37:21.620480, slv, 022772fffe0d7313(unknown)/1,  0.000274221, -0.000024800,  0.001308163,  0.000290530, 2639.840000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000290530,  0.001308163
2017-03-21 13:37:22.048190, slv, 022772fffe0d7313(unknown)/1,  0.000274221, -0.000047491,  0.001308163,  0.000158956, 2639.840000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000158956,  0.001308163
2017-03-21 13:37:23.049230, slv, 022772fffe0d7313(unknown)/1,  0.000274221,  0.000049034,  0.001308163,  0.000487554, 2592.349000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000487554,  0.001308163
2017-03-21 13:37:23.084052, slv, 022772fffe0d7313(unknown)/1,  0.000279158,  0.000049034,  0.000274436,  0.000487554, 2641.383000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000487554,  0.000274436
2017-03-21 13:37:23.871132, slv, 022772fffe0d7313(unknown)/1,  0.000280642,  0.000049034,  0.000246878,  0.000487554, 2641.383000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000487554,  0.000246878
2017-03-21 13:37:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000280642,  0.000090951,  0.000246878,  0.000249211, 2641.383000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000249211,  0.000246878
2017-03-21 13:37:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000280642, -0.000033121,  0.000246878,  0.000245830, 2732.334000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000245830,  0.000246878
2017-03-21 13:37:25.060997, slv, 022772fffe0d7313(unknown)/1,  0.000281108, -0.000033121,  0.000261485,  0.000245830, 2699.213000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000245830,  0.000261485
2017-03-21 13:37:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281108, -0.000073431,  0.000261485,  0.000169057, 2699.213000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000169057,  0.000261485
2017-03-21 13:37:26.048959, slv, 022772fffe0d7313(unknown)/1,  0.000280375, -0.000073431,  0.000260537,  0.000169057, 2625.782000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000169057,  0.000260537
2017-03-21 13:37:26.366877, slv, 022772fffe0d7313(unknown)/1,  0.000279621, -0.000073431,  0.000329767,  0.000169057, 2625.782000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000169057,  0.000329767
2017-03-21 13:37:26.660480, slv, 022772fffe0d7313(unknown)/1,  0.000279194, -0.000073431,  0.000341240,  0.000169057, 2625.782000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000169057,  0.000341240
2017-03-21 13:37:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000279194, -0.000089168,  0.000341240,  0.000212907, 2625.782000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000212907,  0.000341240
2017-03-21 13:37:27.257611, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000089168,  0.000269119,  0.000212907, 2536.614000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000212907,  0.000269119
2017-03-21 13:37:27.906585, slv, 022772fffe0d7313(unknown)/1,  0.000278044, -0.000089168,  0.000249900,  0.000212907, 2536.614000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000212907,  0.000249900
2017-03-21 13:37:28.049228, slv, 022772fffe0d7313(unknown)/1,  0.000278044, -0.000018645,  0.000249900,  0.000307041, 2536.614000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000307041,  0.000249900
2017-03-21 13:37:29.011408, slv, 022772fffe0d7313(unknown)/1,  0.000277609, -0.000018645,  0.000230973,  0.000307041, 2517.969000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000307041,  0.000230973
2017-03-21 13:37:29.048420, slv, 022772fffe0d7313(unknown)/1,  0.000277609,  0.000015992,  0.000230973,  0.000280597, 2517.969000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000280597,  0.000230973
2017-03-21 13:37:30.048194, slv, 022772fffe0d7313(unknown)/1,  0.000277609, -0.000051459,  0.000230973,  0.000171703, 2533.961000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000171703,  0.000230973
2017-03-21 13:37:30.674868, slv, 022772fffe0d7313(unknown)/1,  0.000277309, -0.000051459,  0.000323863,  0.000171703, 2482.502000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000171703,  0.000323863
2017-03-21 13:37:31.048335, slv, 022772fffe0d7313(unknown)/1,  0.000277309, -0.000055737,  0.000323863,  0.000271741, 2482.502000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000271741,  0.000323863
2017-03-21 13:37:32.048285, slv, 022772fffe0d7313(unknown)/1,  0.000277309, -0.000028555,  0.000323863,  0.000225766, 2426.765000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000225766,  0.000323863
2017-03-21 13:37:32.476672, slv, 022772fffe0d7313(unknown)/1,  0.000277035, -0.000028555,  0.000317680,  0.000225766, 2398.210000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000225766,  0.000317680
2017-03-21 13:37:33.049805, slv, 022772fffe0d7313(unknown)/1,  0.000277035,  0.000324547,  0.000317680,  0.000977671, 2398.210000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000977671,  0.000317680
2017-03-21 13:37:33.365703, slv, 022772fffe0d7313(unknown)/1,  0.000279689,  0.000324547,  0.000266509,  0.000977671, 2722.757000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000977671,  0.000266509
2017-03-21 13:37:34.048179, slv, 022772fffe0d7313(unknown)/1,  0.000279689,  0.000291112,  0.000266509,  0.000161277, 2722.757000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000161277,  0.000266509
2017-03-21 13:37:35.048723, slv, 022772fffe0d7313(unknown)/1,  0.000279689,  0.000116949,  0.000266509,  0.000631999, 3013.869000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000631999,  0.000266509
2017-03-21 13:37:35.276138, slv, 022772fffe0d7313(unknown)/1,  0.000284212,  0.000116949,  0.000400410,  0.000631999, 3130.818000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000631999,  0.000400410
2017-03-21 13:37:36.049053, slv, 022772fffe0d7313(unknown)/1,  0.000284212,  0.000553517,  0.000400410,  0.001038936, 3130.818000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.001038936,  0.000400410
2017-03-21 13:37:37.048105, slv, 022772fffe0d7313(unknown)/1,  0.000284212,  0.000263467,  0.000400410,  0.000056421, 3684.335000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000056421,  0.000400410
2017-03-21 13:37:37.212612, slv, 022772fffe0d7313(unknown)/1,  0.000285588,  0.000263467,  0.000400269,  0.000056421, 3947.802000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000056421,  0.000400269
2017-03-21 13:37:37.322768, slv, 022772fffe0d7313(unknown)/1,  0.000284686,  0.000263467,  0.000398375,  0.000056421, 3947.802000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000056421,  0.000398375
2017-03-21 13:37:38.048856, slv, 022772fffe0d7313(unknown)/1,  0.000284686, -0.000243494,  0.000398375,  0.000025487, 3947.802000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000025487,  0.000398375
2017-03-21 13:37:38.744156, slv, 022772fffe0d7313(unknown)/1,  0.000283818, -0.000243494,  0.000436377,  0.000025487, 3704.308000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000025487,  0.000436377
2017-03-21 13:37:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000283818, -0.000132054,  0.000436377,  0.000278908, 3704.308000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000278908,  0.000436377
2017-03-21 13:37:39.109261, slv, 022772fffe0d7313(unknown)/1,  0.000283868, -0.000132054,  0.000407327,  0.000278908, 3572.254000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000278908,  0.000407327
2017-03-21 13:37:40.048034, slv, 022772fffe0d7313(unknown)/1,  0.000283868, -0.000136118,  0.000407327,  0.000016542, 3572.254000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000016542,  0.000407327
2017-03-21 13:37:40.781685, slv, 022772fffe0d7313(unknown)/1,  0.000283593, -0.000136118,  0.000362407,  0.000016542, 3436.136000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000016542,  0.000362407
2017-03-21 13:37:41.048223, slv, 022772fffe0d7313(unknown)/1,  0.000283593, -0.000192462,  0.000362407,  0.000165994, 3436.136000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000165994,  0.000362407
2017-03-21 13:37:42.048116, slv, 022772fffe0d7313(unknown)/1,  0.000283593, -0.000154487,  0.000362407,  0.000092217, 3243.674000000, S, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000092217,  0.000362407
2017-03-21 13:37:42.231748, slv, 022772fffe0d7313(unknown)/1,  0.000282450, -0.000154487,  0.000370604,  0.000092217, 3089.187000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000092217,  0.000370604
2017-03-21 13:37:43.981643, slv, 022772fffe0d7313(unknown)/1,  0.000281342, -0.000154487,  0.000291016,  0.000092217, 3089.187000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000092217,  0.000291016
2017-03-21 13:37:44.083917, slv, 022772fffe0d7313(unknown)/1,  0.000280516, -0.000154487,  0.000438532,  0.000092217, 3089.187000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000092217,  0.000438532
2017-03-21 13:37:44.947078, slv, 022772fffe0d7313(unknown)/1,  0.000279716, -0.000154487,  0.000294240,  0.000092217, 3089.187000000, D, 0.000268889, 4022, 0.000022719, 74785, 2476, 322,  0.000092217,  0.000294240
2017-03-21 13:37:46.048184, slv, 022772fffe0d7313(unknown)/1,  0.000279716, -0.000156118,  0.000294240,  0.000158856, 3089.187000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000158856,  0.000294240
2017-03-21 13:37:46.849035, slv, 022772fffe0d7313(unknown)/1,  0.000278436, -0.000156118,  0.000245841,  0.000158856, 2933.069000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000158856,  0.000245841
2017-03-21 13:37:47.048191, slv, 022772fffe0d7313(unknown)/1,  0.000278436, -0.000113510,  0.000245841,  0.000172275, 2933.069000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000172275,  0.000245841
2017-03-21 13:37:48.049076, slv, 022772fffe0d7313(unknown)/1,  0.000278436, -0.000068365,  0.000245841,  0.000247866, 2819.559000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000247866,  0.000245841
2017-03-21 13:37:48.136316, slv, 022772fffe0d7313(unknown)/1,  0.000277860, -0.000068365,  0.000313801,  0.000247866, 2751.194000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000247866,  0.000313801
2017-03-21 13:37:49.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277860, -0.000029743,  0.000313801,  0.000248944, 2751.194000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000248944,  0.000313801
2017-03-21 13:37:49.368697, slv, 022772fffe0d7313(unknown)/1,  0.000277693, -0.000029743,  0.000258191,  0.000248944, 2721.451000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000248944,  0.000258191
2017-03-21 13:37:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000277693, -0.000022894,  0.000258191,  0.000260820, 2721.451000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000260820,  0.000258191
2017-03-21 13:37:50.232805, slv, 022772fffe0d7313(unknown)/1,  0.000277653, -0.000022894,  0.000332502,  0.000260820, 2698.557000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000260820,  0.000332502
2017-03-21 13:37:51.048278, slv, 022772fffe0d7313(unknown)/1,  0.000277653, -0.000033873,  0.000332502,  0.000226778, 2698.557000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000226778,  0.000332502
2017-03-21 13:37:51.555884, slv, 022772fffe0d7313(unknown)/1,  0.000277603, -0.000033873,  0.000277617,  0.000226778, 2664.684000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000226778,  0.000277617
2017-03-21 13:37:52.050788, slv, 022772fffe0d7313(unknown)/1,  0.000277603,  0.001217051,  0.000277617,  0.002762579, 2664.684000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.002762579,  0.000277617
2017-03-21 13:37:53.049381, slv, 022772fffe0d7313(unknown)/1,  0.000277603,  0.001382680,  0.000277617,  0.000557988, 3881.735000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000557988,  0.000277617
2017-03-21 13:37:53.361513, slv, 022772fffe0d7313(unknown)/1,  0.000279183,  0.001382680,  0.000452584,  0.000557988, 5264.415000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000557988,  0.000452584
2017-03-21 13:37:53.889311, slv, 022772fffe0d7313(unknown)/1,  0.000282933,  0.001382680,  0.000508284,  0.000557988, 5264.415000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000557988,  0.000508284
2017-03-21 13:37:54.048003, slv, 022772fffe0d7313(unknown)/1,  0.000282933, -0.000002027,  0.000508284, -0.000001505, 5264.415000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000001505,  0.000508284
2017-03-21 13:37:55.048010, slv, 022772fffe0d7313(unknown)/1,  0.000282933, -0.000311899,  0.000508284, -0.000056428, 5262.388000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000056428,  0.000508284
2017-03-21 13:37:55.437946, slv, 022772fffe0d7313(unknown)/1,  0.000284532, -0.000311899,  0.000531348, -0.000056428, 4950.489000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000056428,  0.000531348
2017-03-21 13:37:55.823860, slv, 022772fffe0d7313(unknown)/1,  0.000284749, -0.000311899,  0.000775246, -0.000056428, 4950.489000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000056428,  0.000775246
2017-03-21 13:37:56.048090, slv, 022772fffe0d7313(unknown)/1,  0.000284749, -0.000286935,  0.000775246,  0.000050238, 4950.489000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000050238,  0.000775246
2017-03-21 13:37:57.048131, slv, 022772fffe0d7313(unknown)/1,  0.000284749, -0.000229446,  0.000775246,  0.000060366, 4663.554000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000060366,  0.000775246
2017-03-21 13:37:57.815859, slv, 022772fffe0d7313(unknown)/1,  0.000284975, -0.000229446,  0.000417769,  0.000060366, 4434.108000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000060366,  0.000417769
2017-03-21 13:37:58.048801, slv, 022772fffe0d7313(unknown)/1,  0.000284975, -0.000249456,  0.000417769,  0.000010445, 4434.108000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000010445,  0.000417769
2017-03-21 13:37:58.151572, slv, 022772fffe0d7313(unknown)/1,  0.000284360, -0.000249456,  0.000493824,  0.000010445, 4184.652000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000010445,  0.000493824
2017-03-21 13:37:59.049818, slv, 022772fffe0d7313(unknown)/1,  0.000284360,  0.000618362,  0.000493824,  0.001795615, 4184.652000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.001795615,  0.000493824
2017-03-21 13:37:59.726882, slv, 022772fffe0d7313(unknown)/1,  0.000290711,  0.000618362,  0.000463535,  0.001795615, 4803.014000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.001795615,  0.000463535
2017-03-21 13:38:00.048006, slv, 022772fffe0d7313(unknown)/1,  0.000290711,  0.000604476,  0.000463535, -0.000011592, 4803.014000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000011592,  0.000463535
2017-03-21 13:38:00.706973, slv, 022772fffe0d7313(unknown)/1,  0.000297057,  0.000604476,  0.000539897, -0.000011592, 5407.490000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000011592,  0.000539897
2017-03-21 13:38:01.048020, slv, 022772fffe0d7313(unknown)/1,  0.000297057, -0.000316882,  0.000539897, -0.000034405, 5407.490000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000034405,  0.000539897
2017-03-21 13:38:01.360291, slv, 022772fffe0d7313(unknown)/1,  0.000296502, -0.000316882,  0.000552312, -0.000034405, 5090.608000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000034405,  0.000552312
2017-03-21 13:38:02.048096, slv, 022772fffe0d7313(unknown)/1,  0.000296502, -0.000347122,  0.000552312, -0.000066281, 5090.608000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000066281,  0.000552312
2017-03-21 13:38:03.048766, slv, 022772fffe0d7313(unknown)/1,  0.000296502, -0.000337833,  0.000552312, -0.000016383, 4743.486000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000016383,  0.000552312
2017-03-21 13:38:03.228952, slv, 022772fffe0d7313(unknown)/1,  0.000295782, -0.000337833,  0.000500180, -0.000016383, 4405.653000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428, -0.000016383,  0.000500180
2017-03-21 13:38:04.048028, slv, 022772fffe0d7313(unknown)/1,  0.000295782, -0.000300776,  0.000500180,  0.000007113, 4405.653000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000007113,  0.000500180
2017-03-21 13:38:04.806077, slv, 022772fffe0d7313(unknown)/1,  0.000294641, -0.000300776,  0.000400240,  0.000007113, 4104.877000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000007113,  0.000400240
2017-03-21 13:38:05.048281, slv, 022772fffe0d7313(unknown)/1,  0.000294641, -0.000188329,  0.000400240,  0.000206650, 4104.877000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000206650,  0.000400240
2017-03-21 13:38:06.108268, slv, 022772fffe0d7313(unknown)/1,  0.000294057, -0.000188329,  0.000415025,  0.000206650, 3916.548000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000206650,  0.000415025
2017-03-21 13:38:07.081536, slv, 022772fffe0d7313(unknown)/1,  0.000294342, -0.000188329,  0.000420877,  0.000206650, 3916.548000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000206650,  0.000420877
2017-03-21 13:38:08.322009, slv, 022772fffe0d7313(unknown)/1,  0.000294584, -0.000188329,  0.000405044,  0.000206650, 3916.548000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000206650,  0.000405044
2017-03-21 13:38:09.048077, slv, 022772fffe0d7313(unknown)/1,  0.000294584, -0.000164446,  0.000405044,  0.000053681, 3916.548000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000053681,  0.000405044
2017-03-21 13:38:09.425799, slv, 022772fffe0d7313(unknown)/1,  0.000294153, -0.000164446,  0.000402740,  0.000053681, 3752.102000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000053681,  0.000402740
2017-03-21 13:38:10.048154, slv, 022772fffe0d7313(unknown)/1,  0.000294153, -0.000202264,  0.000402740,  0.000130526, 3752.102000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000130526,  0.000402740
2017-03-21 13:38:11.048119, slv, 022772fffe0d7313(unknown)/1,  0.000294153, -0.000179045,  0.000402740,  0.000099688, 3549.838000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000099688,  0.000402740
2017-03-21 13:38:11.288066, slv, 022772fffe0d7313(unknown)/1,  0.000293104, -0.000179045,  0.000352036,  0.000099688, 3370.793000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000099688,  0.000352036
2017-03-21 13:38:12.048432, slv, 022772fffe0d7313(unknown)/1,  0.000293104, -0.000038186,  0.000352036,  0.000411196, 3370.793000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000411196,  0.000352036
2017-03-21 13:38:12.438616, slv, 022772fffe0d7313(unknown)/1,  0.000293202, -0.000038186,  0.000334646,  0.000411196, 3332.607000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000411196,  0.000334646
2017-03-21 13:38:13.049395, slv, 022772fffe0d7313(unknown)/1,  0.000293202,  0.000186219,  0.000334646,  0.000547548, 3332.607000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000547548,  0.000334646
2017-03-21 13:38:13.478795, slv, 022772fffe0d7313(unknown)/1,  0.000294943,  0.000186219,  0.000325108,  0.000547548, 3518.826000000, D, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000547548,  0.000325108
2017-03-21 13:38:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000294943,  0.000084987,  0.000325108,  0.000210571, 3518.826000000, S, 0.000277822, 5033, 0.000003982, 171333, 2889, 428,  0.000210571,  0.000325108
2017-03-21 13:38:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000294943, -0.000073021,  0.000325108,  0.000233273, 3603.813000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000233273,  0.000325108
2017-03-21 13:38:15.451154, slv, 022772fffe0d7313(unknown)/1,  0.000296045, -0.000073021,  0.000356047,  0.000233273, 3530.792000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000233273,  0.000356047
2017-03-21 13:38:16.022705, slv, 022772fffe0d7313(unknown)/1,  0.000295838, -0.000073021,  0.000308626,  0.000233273, 3530.792000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000233273,  0.000308626
2017-03-21 13:38:16.049711, slv, 022772fffe0d7313(unknown)/1,  0.000295838,  0.000187347,  0.000308626,  0.000732202, 3530.792000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000732202,  0.000308626
2017-03-21 13:38:17.048184, slv, 022772fffe0d7313(unknown)/1,  0.000295838,  0.000136912,  0.000308626,  0.000133297, 3718.139000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000133297,  0.000308626
2017-03-21 13:38:17.428104, slv, 022772fffe0d7313(unknown)/1,  0.000295320,  0.000136912,  0.000375571,  0.000133297, 3855.051000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000133297,  0.000375571
2017-03-21 13:38:18.054911, slv, 022772fffe0d7313(unknown)/1,  0.000295320,  0.000054366,  0.000375571,  0.000566592, 3855.051000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000566592,  0.000375571
2017-03-21 13:38:19.048199, slv, 022772fffe0d7313(unknown)/1,  0.000295320,  0.000055522,  0.000375571,  0.000135091, 3909.417000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000135091,  0.000375571
2017-03-21 13:38:19.072508, slv, 022772fffe0d7313(unknown)/1,  0.000294637,  0.000055522,  0.000362402,  0.000135091, 3964.939000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000135091,  0.000362402
2017-03-21 13:38:19.093901, slv, 022772fffe0d7313(unknown)/1,  0.000293972,  0.000055522,  0.000375840,  0.000135091, 3964.939000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000135091,  0.000375840
2017-03-21 13:38:20.048763, slv, 022772fffe0d7313(unknown)/1,  0.000293972, -0.000094475,  0.000375840,  0.000265249, 3964.939000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000265249,  0.000375840
2017-03-21 13:38:20.249014, slv, 022772fffe0d7313(unknown)/1,  0.000293879, -0.000094475,  0.000375993,  0.000265249, 3870.464000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000265249,  0.000375993
2017-03-21 13:38:21.048224, slv, 022772fffe0d7313(unknown)/1,  0.000293879, -0.000078467,  0.000375993,  0.000165667, 3870.464000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000165667,  0.000375993
2017-03-21 13:38:21.995497, slv, 022772fffe0d7313(unknown)/1,  0.000293880, -0.000078467,  0.000368883,  0.000165667, 3791.997000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000165667,  0.000368883
2017-03-21 13:38:22.048047, slv, 022772fffe0d7313(unknown)/1,  0.000293880, -0.000177169,  0.000368883,  0.000067754, 3791.997000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000067754,  0.000368883
2017-03-21 13:38:22.879927, slv, 022772fffe0d7313(unknown)/1,  0.000293133, -0.000177169,  0.000382027,  0.000067754, 3614.828000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000067754,  0.000382027
2017-03-21 13:38:23.936999, slv, 022772fffe0d7313(unknown)/1,  0.000291885, -0.000177169,  0.000335517,  0.000067754, 3614.828000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000067754,  0.000335517
2017-03-21 13:38:24.970471, slv, 022772fffe0d7313(unknown)/1,  0.000290462, -0.000177169,  0.000332128,  0.000067754, 3614.828000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000067754,  0.000332128
2017-03-21 13:38:25.087116, slv, 022772fffe0d7313(unknown)/1,  0.000288873, -0.000177169,  0.000287551,  0.000067754, 3614.828000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000067754,  0.000287551
2017-03-21 13:38:26.048175, slv, 022772fffe0d7313(unknown)/1,  0.000288873, -0.000171672,  0.000287551,  0.000171654, 3614.828000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000171654,  0.000287551
2017-03-21 13:38:27.008062, slv, 022772fffe0d7313(unknown)/1,  0.000287439, -0.000171672,  0.000261478,  0.000171654, 3443.156000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000171654,  0.000261478
2017-03-21 13:38:27.048170, slv, 022772fffe0d7313(unknown)/1,  0.000287439, -0.000127302,  0.000261478,  0.000150052, 3443.156000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000150052,  0.000261478
2017-03-21 13:38:27.364443, slv, 022772fffe0d7313(unknown)/1,  0.000286428, -0.000127302,  0.000307628,  0.000150052, 3315.854000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000150052,  0.000307628
2017-03-21 13:38:28.048902, slv, 022772fffe0d7313(unknown)/1,  0.000286428, -0.000145359,  0.000307628,  0.000133095, 3315.854000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000133095,  0.000307628
2017-03-21 13:38:29.048201, slv, 022772fffe0d7313(unknown)/1,  0.000286428, -0.000141208,  0.000307628,  0.000157343, 3170.495000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000157343,  0.000307628
2017-03-21 13:38:29.286766, slv, 022772fffe0d7313(unknown)/1,  0.000285444, -0.000141208,  0.000278907,  0.000157343, 3029.287000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000157343,  0.000278907
2017-03-21 13:38:29.735243, slv, 022772fffe0d7313(unknown)/1,  0.000284282, -0.000141208,  0.000250590,  0.000157343, 3029.287000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000157343,  0.000250590
2017-03-21 13:38:30.048174, slv, 022772fffe0d7313(unknown)/1,  0.000284282, -0.000126582,  0.000250590,  0.000160201, 3029.287000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000160201,  0.000250590
2017-03-21 13:38:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284282, -0.000087520,  0.000250590,  0.000233322, 2902.705000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000233322,  0.000250590
2017-03-21 13:38:31.640075, slv, 022772fffe0d7313(unknown)/1,  0.000283187, -0.000087520,  0.000215450,  0.000233322, 2815.185000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000233322,  0.000215450
2017-03-21 13:38:31.947816, slv, 022772fffe0d7313(unknown)/1,  0.000282137, -0.000087520,  0.000181945,  0.000233322, 2815.185000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000233322,  0.000181945
2017-03-21 13:38:32.048637, slv, 022772fffe0d7313(unknown)/1,  0.000282137, -0.000054341,  0.000181945,  0.000224415, 2815.185000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000224415,  0.000181945
2017-03-21 13:38:32.388551, slv, 022772fffe0d7313(unknown)/1,  0.000281388, -0.000054341,  0.000297182,  0.000224415, 2760.844000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000224415,  0.000297182
2017-03-21 13:38:32.628766, slv, 022772fffe0d7313(unknown)/1,  0.000280850, -0.000054341,  0.000241823,  0.000224415, 2760.844000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000224415,  0.000241823
2017-03-21 13:38:33.049024, slv, 022772fffe0d7313(unknown)/1,  0.000280850, -0.000059413,  0.000241823,  0.000219746, 2760.844000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000219746,  0.000241823
2017-03-21 13:38:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000280850, -0.000054579,  0.000241823,  0.000232795, 2701.431000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000232795,  0.000241823
2017-03-21 13:38:34.511649, slv, 022772fffe0d7313(unknown)/1,  0.000279938, -0.000054579,  0.000190952,  0.000232795, 2646.852000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000232795,  0.000190952
2017-03-21 13:38:35.048319, slv, 022772fffe0d7313(unknown)/1,  0.000279938, -0.000029638,  0.000190952,  0.000268715, 2646.852000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000268715,  0.000190952
2017-03-21 13:38:35.932217, slv, 022772fffe0d7313(unknown)/1,  0.000278986, -0.000029638,  0.000183540,  0.000268715, 2617.214000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000268715,  0.000183540
2017-03-21 13:38:36.048267, slv, 022772fffe0d7313(unknown)/1,  0.000278986, -0.000014557,  0.000183540,  0.000261094, 2617.214000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000261094,  0.000183540
2017-03-21 13:38:36.825699, slv, 022772fffe0d7313(unknown)/1,  0.000278132, -0.000014557,  0.000183956,  0.000261094, 2602.657000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000261094,  0.000183956
2017-03-21 13:38:37.048399, slv, 022772fffe0d7313(unknown)/1,  0.000278132,  0.000031917,  0.000183956,  0.000359859, 2602.657000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000359859,  0.000183956
2017-03-21 13:38:38.049192, slv, 022772fffe0d7313(unknown)/1,  0.000278132,  0.000054226,  0.000183956,  0.000304859, 2634.574000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000304859,  0.000183956
2017-03-21 13:38:38.577262, slv, 022772fffe0d7313(unknown)/1,  0.000277541,  0.000054226,  0.000211267,  0.000304859, 2688.800000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000304859,  0.000211267
2017-03-21 13:38:39.048517, slv, 022772fffe0d7313(unknown)/1,  0.000277541,  0.000113427,  0.000211267,  0.000477669, 2688.800000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000477669,  0.000211267
2017-03-21 13:38:39.574816, slv, 022772fffe0d7313(unknown)/1,  0.000277809,  0.000113427,  0.000184964,  0.000477669, 2802.227000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000477669,  0.000184964
2017-03-21 13:38:39.770212, slv, 022772fffe0d7313(unknown)/1,  0.000278866,  0.000113427,  0.000241511,  0.000477669, 2802.227000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000477669,  0.000241511
2017-03-21 13:38:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000278866,  0.000059667,  0.000241511,  0.000198072, 2802.227000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000198072,  0.000241511
2017-03-21 13:38:40.494840, slv, 022772fffe0d7313(unknown)/1,  0.000279051,  0.000059667,  0.000245518,  0.000198072, 2861.894000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000198072,  0.000245518
2017-03-21 13:38:40.732796, slv, 022772fffe0d7313(unknown)/1,  0.000278159,  0.000059667,  0.000246175,  0.000198072, 2861.894000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000198072,  0.000246175
2017-03-21 13:38:41.048337, slv, 022772fffe0d7313(unknown)/1,  0.000278159, -0.000036958,  0.000246175,  0.000285037, 2861.894000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000285037,  0.000246175
2017-03-21 13:38:42.031865, slv, 022772fffe0d7313(unknown)/1,  0.000277696, -0.000036958,  0.000264810,  0.000285037, 2824.936000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000285037,  0.000264810
2017-03-21 13:38:42.051157, slv, 022772fffe0d7313(unknown)/1,  0.000277696,  0.001444829,  0.000264810,  0.003160476, 2824.936000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.003160476,  0.000264810
2017-03-21 13:38:42.618632, slv, 022772fffe0d7313(unknown)/1,  0.000289215,  0.001444829,  0.000349203,  0.003160476, 4269.765000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.003160476,  0.000349203
2017-03-21 13:38:43.049061, slv, 022772fffe0d7313(unknown)/1,  0.000289215,  0.001387126,  0.000349203,  0.000180687, 4269.765000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000180687,  0.000349203
2017-03-21 13:38:44.006901, slv, 022772fffe0d7313(unknown)/1,  0.000301239,  0.001387126,  0.000544565,  0.000180687, 5656.891000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894,  0.000180687,  0.000544565
2017-03-21 13:38:44.047960, slv, 022772fffe0d7313(unknown)/1,  0.000301239, -0.000243697,  0.000544565, -0.000077627, 5656.891000000, S, 0.000287959, 7354, 0.000019793, 450507, 3955, 894, -0.000077627,  0.000544565
2017-03-21 13:38:44.345938, slv, 022772fffe0d7313(unknown)/1,  0.000301088, -0.000243697,  0.000518547, -0.000077627, 5413.194000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894, -0.000077627,  0.000518547
2017-03-21 13:38:44.904782, slv, 022772fffe0d7313(unknown)/1,  0.000299794, -0.000243697,  0.000509670, -0.000077627, 5413.194000000, D, 0.000287959, 7354, 0.000019793, 450507, 3955, 894, -0.000077627,  0.000509670
2017-03-21 13:38:45.048005, slv, 022772fffe0d7313(unknown)/1,  0.000299794, -0.000370654,  0.000509670, -0.000062648, 5413.194000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804, -0.000062648,  0.000509670
2017-03-21 13:38:46.048034, slv, 022772fffe0d7313(unknown)/1,  0.000299794, -0.000324628,  0.000509670,  0.000012979, 5042.540000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000012979,  0.000509670
2017-03-21 13:38:46.864524, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000324628,  0.000444452,  0.000012979, 4717.912000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000012979,  0.000444452
2017-03-21 13:38:47.048081, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000286813,  0.000444452,  0.000011771, 4717.912000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000011771,  0.000444452
2017-03-21 13:38:48.048956, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000250848,  0.000444452,  0.000083700, 4431.099000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000083700,  0.000444452
2017-03-21 13:38:48.608710, slv, 022772fffe0d7313(unknown)/1,  0.000297505, -0.000250848,  0.000377102,  0.000083700, 4180.251000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000083700,  0.000377102
2017-03-21 13:38:48.811878, slv, 022772fffe0d7313(unknown)/1,  0.000296508, -0.000250848,  0.000390317,  0.000083700, 4180.251000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000083700,  0.000390317
2017-03-21 13:38:49.048135, slv, 022772fffe0d7313(unknown)/1,  0.000296508, -0.000212175,  0.000390317,  0.000087042, 4180.251000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000087042,  0.000390317
2017-03-21 13:38:50.048145, slv, 022772fffe0d7313(unknown)/1,  0.000296508, -0.000187441,  0.000390317,  0.000131091, 3968.076000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000131091,  0.000390317
2017-03-21 13:38:50.792920, slv, 022772fffe0d7313(unknown)/1,  0.000295528, -0.000187441,  0.000329934,  0.000131091, 3780.635000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000131091,  0.000329934
2017-03-21 13:38:51.048210, slv, 022772fffe0d7313(unknown)/1,  0.000295528, -0.000194223,  0.000329934,  0.000072498, 3780.635000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000072498,  0.000329934
2017-03-21 13:38:51.692137, slv, 022772fffe0d7313(unknown)/1,  0.000294481, -0.000194223,  0.000380669,  0.000072498, 3586.412000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000072498,  0.000380669
2017-03-21 13:38:52.048133, slv, 022772fffe0d7313(unknown)/1,  0.000294481, -0.000201586,  0.000380669,  0.000114338, 3586.412000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000114338,  0.000380669
2017-03-21 13:38:53.048892, slv, 022772fffe0d7313(unknown)/1,  0.000294481, -0.000185769,  0.000380669,  0.000103084, 3384.826000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000103084,  0.000380669
2017-03-21 13:38:53.641538, slv, 022772fffe0d7313(unknown)/1,  0.000293150, -0.000185769,  0.000280935,  0.000103084, 3199.057000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000103084,  0.000280935
2017-03-21 13:38:54.048185, slv, 022772fffe0d7313(unknown)/1,  0.000293150, -0.000159718,  0.000280935,  0.000165109, 3199.057000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000165109,  0.000280935
2017-03-21 13:38:54.507564, slv, 022772fffe0d7313(unknown)/1,  0.000294654, -0.000159718,  0.001008422,  0.000165109, 3039.339000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000165109,  0.001008422
2017-03-21 13:38:55.048212, slv, 022772fffe0d7313(unknown)/1,  0.000294654, -0.000112928,  0.001008422,  0.000196837, 3039.339000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000196837,  0.001008422
2017-03-21 13:38:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000294654, -0.000109773,  0.001008422,  0.000172923, 2926.411000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000172923,  0.001008422
2017-03-21 13:38:56.462959, slv, 022772fffe0d7313(unknown)/1,  0.000296375, -0.000109773,  0.000272702,  0.000172923, 2816.638000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000172923,  0.000272702
2017-03-21 13:38:57.048243, slv, 022772fffe0d7313(unknown)/1,  0.000296375, -0.000108813,  0.000272702,  0.000200479, 2816.638000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000200479,  0.000272702
2017-03-21 13:38:57.445630, slv, 022772fffe0d7313(unknown)/1,  0.000295227, -0.000108813,  0.000245414,  0.000200479, 2707.825000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000200479,  0.000245414
2017-03-21 13:38:58.055918, slv, 022772fffe0d7313(unknown)/1,  0.000295227, -0.000099636,  0.000245414,  0.000191850, 2707.825000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000191850,  0.000245414
2017-03-21 13:38:58.427571, slv, 022772fffe0d7313(unknown)/1,  0.000294014, -0.000099636,  0.000232584,  0.000191850, 2608.189000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000191850,  0.000232584
2017-03-21 13:38:59.048231, slv, 022772fffe0d7313(unknown)/1,  0.000294014, -0.000104777,  0.000232584,  0.000187836, 2608.189000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000187836,  0.000232584
2017-03-21 13:39:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000294014, -0.000095232,  0.000232584,  0.000209728, 2503.412000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000209728,  0.000232584
2017-03-21 13:39:00.304245, slv, 022772fffe0d7313(unknown)/1,  0.000292631, -0.000095232,  0.000187811,  0.000209728, 2408.180000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000209728,  0.000187811
2017-03-21 13:39:01.048317, slv, 022772fffe0d7313(unknown)/1,  0.000292631, -0.000077134,  0.000187811,  0.000222648, 2408.180000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000222648,  0.000187811
2017-03-21 13:39:01.643413, slv, 022772fffe0d7313(unknown)/1,  0.000291245, -0.000077134,  0.000195433,  0.000222648, 2331.046000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000222648,  0.000195433
2017-03-21 13:39:02.048906, slv, 022772fffe0d7313(unknown)/1,  0.000291245,  0.000248739,  0.000195433,  0.000858705, 2331.046000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000858705,  0.000195433
2017-03-21 13:39:02.547445, slv, 022772fffe0d7313(unknown)/1,  0.000292558,  0.000248739,  0.000224235,  0.000858705, 2579.785000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000858705,  0.000224235
2017-03-21 13:39:02.872441, slv, 022772fffe0d7313(unknown)/1,  0.000296483,  0.000248739,  0.000233442,  0.000858705, 2579.785000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000858705,  0.000233442
2017-03-21 13:39:03.049100, slv, 022772fffe0d7313(unknown)/1,  0.000296483,  0.000310316,  0.000233442,  0.000349656, 2579.785000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000349656,  0.000233442
2017-03-21 13:39:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000296483, -0.000016547,  0.000233442,  0.000210216, 2890.101000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000210216,  0.000233442
2017-03-21 13:39:04.116202, slv, 022772fffe0d7313(unknown)/1,  0.000298037, -0.000016547,  0.000281318,  0.000210216, 2873.554000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000210216,  0.000281318
2017-03-21 13:39:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000298037, -0.000097318,  0.000281318,  0.000189667, 2873.554000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000189667,  0.000281318
2017-03-21 13:39:05.327764, slv, 022772fffe0d7313(unknown)/1,  0.000297174, -0.000097318,  0.000289947,  0.000189667, 2776.236000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000189667,  0.000289947
2017-03-21 13:39:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000297174, -0.000117333,  0.000289947,  0.000170878, 2776.236000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000170878,  0.000289947
2017-03-21 13:39:06.093211, slv, 022772fffe0d7313(unknown)/1,  0.000295978, -0.000117333,  0.000232050,  0.000170878, 2658.903000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000170878,  0.000232050
2017-03-21 13:39:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000295978, -0.000097313,  0.000232050,  0.000227647, 2658.903000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000227647,  0.000232050
2017-03-21 13:39:07.577182, slv, 022772fffe0d7313(unknown)/1,  0.000294837, -0.000097313,  0.000261201,  0.000227647, 2561.590000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000227647,  0.000261201
2017-03-21 13:39:08.049567, slv, 022772fffe0d7313(unknown)/1,  0.000294837, -0.000080457,  0.000261201,  0.000202252, 2561.590000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000202252,  0.000261201
2017-03-21 13:39:08.671570, slv, 022772fffe0d7313(unknown)/1,  0.000293831, -0.000080457,  0.000230613,  0.000202252, 2481.133000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000202252,  0.000230613
2017-03-21 13:39:08.857356, slv, 022772fffe0d7313(unknown)/1,  0.000292513, -0.000080457,  0.000202821,  0.000202252, 2481.133000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000202252,  0.000202821
2017-03-21 13:39:09.048261, slv, 022772fffe0d7313(unknown)/1,  0.000292513, -0.000090981,  0.000202821,  0.000203134, 2481.133000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000203134,  0.000202821
2017-03-21 13:39:09.234582, slv, 022772fffe0d7313(unknown)/1,  0.000291361, -0.000090981,  0.000266894,  0.000203134, 2390.152000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000203134,  0.000266894
2017-03-21 13:39:10.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291361, -0.000089282,  0.000266894,  0.000202175, 2390.152000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000202175,  0.000266894
2017-03-21 13:39:10.080185, slv, 022772fffe0d7313(unknown)/1,  0.000290177, -0.000089282,  0.000190026,  0.000202175, 2300.870000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000202175,  0.000190026
2017-03-21 13:39:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000290177, -0.000065913,  0.000190026,  0.000247536, 2300.870000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000247536,  0.000190026
2017-03-21 13:39:11.263585, slv, 022772fffe0d7313(unknown)/1,  0.000289027, -0.000065913,  0.000226676,  0.000247536, 2234.957000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000247536,  0.000226676
2017-03-21 13:39:11.835958, slv, 022772fffe0d7313(unknown)/1,  0.000288304, -0.000065913,  0.000249364,  0.000247536, 2234.957000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000247536,  0.000249364
2017-03-21 13:39:12.048378, slv, 022772fffe0d7313(unknown)/1,  0.000288304,  0.000005880,  0.000249364,  0.000342705, 2234.957000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000342705,  0.000249364
2017-03-21 13:39:13.049092, slv, 022772fffe0d7313(unknown)/1,  0.000288304,  0.000001577,  0.000249364,  0.000237058, 2240.837000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000237058,  0.000249364
2017-03-21 13:39:13.406020, slv, 022772fffe0d7313(unknown)/1,  0.000287583,  0.000001577,  0.000234720,  0.000237058, 2242.414000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000237058,  0.000234720
2017-03-21 13:39:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287583, -0.000055208,  0.000234720,  0.000228412, 2242.414000000, S, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000228412,  0.000234720
2017-03-21 13:39:14.827100, slv, 022772fffe0d7313(unknown)/1,  0.000286823, -0.000055208,  0.000255473,  0.000228412, 2187.206000000, D, 0.000287394, 7728, 0.000067014, 402119, 3386, 804,  0.000228412,  0.000255473
2017-03-21 13:39:15.048459, slv, 022772fffe0d7313(unknown)/1,  0.000286823,  0.000013818,  0.000255473,  0.000373629, 2187.206000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000373629,  0.000255473
2017-03-21 13:39:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286823,  0.000009107,  0.000255473,  0.000218230, 2201.024000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000218230,  0.000255473
2017-03-21 13:39:16.698351, slv, 022772fffe0d7313(unknown)/1,  0.000286035,  0.000009107,  0.000243368,  0.000218230, 2210.131000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000218230,  0.000243368
2017-03-21 13:39:16.854912, slv, 022772fffe0d7313(unknown)/1,  0.000284900,  0.000009107,  0.000173848,  0.000218230, 2210.131000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000218230,  0.000173848
2017-03-21 13:39:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000284900, -0.000036844,  0.000173848,  0.000279803, 2210.131000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000279803,  0.000173848
2017-03-21 13:39:17.664111, slv, 022772fffe0d7313(unknown)/1,  0.000284032, -0.000036844,  0.000245552,  0.000279803, 2173.287000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000279803,  0.000245552
2017-03-21 13:39:17.874202, slv, 022772fffe0d7313(unknown)/1,  0.000283482, -0.000036844,  0.000190281,  0.000279803, 2173.287000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000279803,  0.000190281
2017-03-21 13:39:18.049560, slv, 022772fffe0d7313(unknown)/1,  0.000283482,  0.000219866,  0.000190281,  0.000728310, 2173.287000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000728310,  0.000190281
2017-03-21 13:39:18.589645, slv, 022772fffe0d7313(unknown)/1,  0.000284628,  0.000219866,  0.000228824,  0.000728310, 2393.153000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000728310,  0.000228824
2017-03-21 13:39:19.048266, slv, 022772fffe0d7313(unknown)/1,  0.000284628,  0.000202479,  0.000228824,  0.000244757, 2393.153000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000244757,  0.000228824
2017-03-21 13:39:19.358318, slv, 022772fffe0d7313(unknown)/1,  0.000285876,  0.000202479,  0.000256121,  0.000244757, 2595.632000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000244757,  0.000256121
2017-03-21 13:39:20.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285876, -0.000051682,  0.000256121,  0.000222382, 2595.632000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000222382,  0.000256121
2017-03-21 13:39:21.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285876, -0.000063783,  0.000256121,  0.000221804, 2543.950000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000221804,  0.000256121
2017-03-21 13:39:21.312490, slv, 022772fffe0d7313(unknown)/1,  0.000285296, -0.000063783,  0.000272285,  0.000221804, 2480.167000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000221804,  0.000272285
2017-03-21 13:39:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000285296, -0.000076843,  0.000272285,  0.000195681, 2480.167000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000195681,  0.000272285
2017-03-21 13:39:22.230828, slv, 022772fffe0d7313(unknown)/1,  0.000284408, -0.000076843,  0.000224165,  0.000195681, 2403.324000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000195681,  0.000224165
2017-03-21 13:39:22.980488, slv, 022772fffe0d7313(unknown)/1,  0.000283161, -0.000076843,  0.000202795,  0.000195681, 2403.324000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000195681,  0.000202795
2017-03-21 13:39:23.049277, slv, 022772fffe0d7313(unknown)/1,  0.000283161,  0.000041305,  0.000202795,  0.000455386, 2403.324000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000455386,  0.000202795
2017-03-21 13:39:23.833624, slv, 022772fffe0d7313(unknown)/1,  0.000282937,  0.000041305,  0.000221530,  0.000455386, 2444.629000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000455386,  0.000221530
2017-03-21 13:39:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282937,  0.000081476,  0.000221530,  0.000273665, 2444.629000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000273665,  0.000221530
2017-03-21 13:39:24.701410, slv, 022772fffe0d7313(unknown)/1,  0.000283157,  0.000081476,  0.000237539,  0.000273665, 2526.105000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000273665,  0.000237539
2017-03-21 13:39:25.048221, slv, 022772fffe0d7313(unknown)/1,  0.000283157, -0.000043834,  0.000237539,  0.000204761, 2526.105000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000204761,  0.000237539
2017-03-21 13:39:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000283157, -0.000075979,  0.000237539,  0.000209595, 2482.271000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000209595,  0.000237539
2017-03-21 13:39:26.316224, slv, 022772fffe0d7313(unknown)/1,  0.000282718, -0.000075979,  0.000299336,  0.000209595, 2406.292000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000209595,  0.000299336
2017-03-21 13:39:27.048439, slv, 022772fffe0d7313(unknown)/1,  0.000282718,  0.000010133,  0.000299336,  0.000376547, 2406.292000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000376547,  0.000299336
2017-03-21 13:39:27.125231, slv, 022772fffe0d7313(unknown)/1,  0.000282834,  0.000010133,  0.000274996,  0.000376547, 2416.425000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000376547,  0.000274996
2017-03-21 13:39:28.049084, slv, 022772fffe0d7313(unknown)/1,  0.000282834,  0.000018885,  0.000274996,  0.000226776, 2416.425000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000226776,  0.000274996
2017-03-21 13:39:28.975590, slv, 022772fffe0d7313(unknown)/1,  0.000282926,  0.000018885,  0.000276506,  0.000226776, 2435.310000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000226776,  0.000276506
2017-03-21 13:39:29.048236, slv, 022772fffe0d7313(unknown)/1,  0.000282926, -0.000092197,  0.000276506,  0.000154590, 2435.310000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000154590,  0.000276506
2017-03-21 13:39:29.572170, slv, 022772fffe0d7313(unknown)/1,  0.000282059, -0.000092197,  0.000251957,  0.000154590, 2343.113000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000154590,  0.000251957
2017-03-21 13:39:30.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282059, -0.000094659,  0.000251957,  0.000221076, 2343.113000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000221076,  0.000251957
2017-03-21 13:39:30.257637, slv, 022772fffe0d7313(unknown)/1,  0.000281043, -0.000094659,  0.000240541,  0.000221076, 2248.454000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000221076,  0.000240541
2017-03-21 13:39:31.048380, slv, 022772fffe0d7313(unknown)/1,  0.000281043, -0.000001957,  0.000240541,  0.000338111, 2248.454000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000338111,  0.000240541
2017-03-21 13:39:31.446940, slv, 022772fffe0d7313(unknown)/1,  0.000280947, -0.000001957,  0.000299876,  0.000338111, 2246.497000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000338111,  0.000299876
2017-03-21 13:39:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000280947, -0.000004598,  0.000299876,  0.000214682, 2246.497000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000214682,  0.000299876
2017-03-21 13:39:32.947401, slv, 022772fffe0d7313(unknown)/1,  0.000280729, -0.000004598,  0.000215331,  0.000214682, 2241.899000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000214682,  0.000215331
2017-03-21 13:39:33.049297, slv, 022772fffe0d7313(unknown)/1,  0.000280729,  0.000056384,  0.000215331,  0.000459761, 2241.899000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000459761,  0.000215331
2017-03-21 13:39:33.957728, slv, 022772fffe0d7313(unknown)/1,  0.000280684,  0.000056384,  0.000221718,  0.000459761, 2298.283000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000459761,  0.000221718
2017-03-21 13:39:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280684,  0.000070195,  0.000221718,  0.000242042, 2298.283000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000242042,  0.000221718
2017-03-21 13:39:34.390407, slv, 022772fffe0d7313(unknown)/1,  0.000280710,  0.000070195,  0.000205866,  0.000242042, 2368.478000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000242042,  0.000205866
2017-03-21 13:39:35.048406, slv, 022772fffe0d7313(unknown)/1,  0.000280710,  0.000012318,  0.000205866,  0.000343988, 2368.478000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000343988,  0.000205866
2017-03-21 13:39:35.102316, slv, 022772fffe0d7313(unknown)/1,  0.000280403,  0.000012318,  0.000252295,  0.000343988, 2380.796000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000343988,  0.000252295
2017-03-21 13:39:36.048237, slv, 022772fffe0d7313(unknown)/1,  0.000280403,  0.000001005,  0.000252295,  0.000219134, 2380.796000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000219134,  0.000252295
2017-03-21 13:39:36.878034, slv, 022772fffe0d7313(unknown)/1,  0.000279960,  0.000001005,  0.000192880,  0.000219134, 2381.801000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000219134,  0.000192880
2017-03-21 13:39:37.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279960, -0.000057521,  0.000192880,  0.000226186, 2381.801000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000226186,  0.000192880
2017-03-21 13:39:38.049189, slv, 022772fffe0d7313(unknown)/1,  0.000279960,  0.000000341,  0.000192880,  0.000334417, 2324.280000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000334417,  0.000192880
2017-03-21 13:39:38.794540, slv, 022772fffe0d7313(unknown)/1,  0.000279194,  0.000000341,  0.000177433,  0.000334417, 2324.621000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000334417,  0.000177433
2017-03-21 13:39:39.048244, slv, 022772fffe0d7313(unknown)/1,  0.000279194, -0.000012892,  0.000177433,  0.000198954, 2324.621000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000198954,  0.000177433
2017-03-21 13:39:40.048205, slv, 022772fffe0d7313(unknown)/1,  0.000279194, -0.000084247,  0.000177433,  0.000190939, 2311.729000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000190939,  0.000177433
2017-03-21 13:39:40.600522, slv, 022772fffe0d7313(unknown)/1,  0.000278248, -0.000084247,  0.000171833,  0.000190939, 2227.482000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000190939,  0.000171833
2017-03-21 13:39:41.048247, slv, 022772fffe0d7313(unknown)/1,  0.000278248, -0.000074108,  0.000171833,  0.000218286, 2227.482000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000218286,  0.000171833
2017-03-21 13:39:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278248, -0.000061262,  0.000171833,  0.000215685, 2153.374000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000215685,  0.000171833
2017-03-21 13:39:42.562109, slv, 022772fffe0d7313(unknown)/1,  0.000277099, -0.000061262,  0.000240510,  0.000215685, 2092.112000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000215685,  0.000240510
2017-03-21 13:39:42.855674, slv, 022772fffe0d7313(unknown)/1,  0.000276737, -0.000061262,  0.000343810,  0.000215685, 2092.112000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000215685,  0.000343810
2017-03-21 13:39:43.060605, slv, 022772fffe0d7313(unknown)/1,  0.000276737,  0.000055137,  0.000343810,  0.000449574, 2092.112000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000449574,  0.000343810
2017-03-21 13:39:43.506997, slv, 022772fffe0d7313(unknown)/1,  0.000277321,  0.000055137,  0.000247366,  0.000449574, 2147.249000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000449574,  0.000247366
2017-03-21 13:39:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000277321,  0.000070250,  0.000247366,  0.000244985, 2147.249000000, S, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000244985,  0.000247366
2017-03-21 13:39:44.651617, slv, 022772fffe0d7313(unknown)/1,  0.000277507,  0.000070250,  0.000215007,  0.000244985, 2217.499000000, D, 0.000293638, 3283, -0.000107533, 138147, 3002, 789,  0.000244985,  0.000215007
2017-03-21 13:39:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000277507, -0.000040272,  0.000215007,  0.000229298, 2217.499000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000229298,  0.000215007
2017-03-21 13:39:45.517433, slv, 022772fffe0d7313(unknown)/1,  0.000276732, -0.000040272,  0.000222416,  0.000229298, 2177.227000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000229298,  0.000222416
2017-03-21 13:39:45.738881, slv, 022772fffe0d7313(unknown)/1,  0.000275933, -0.000040272,  0.000221291,  0.000229298, 2177.227000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000229298,  0.000221291
2017-03-21 13:39:46.048344, slv, 022772fffe0d7313(unknown)/1,  0.000275933, -0.000008630,  0.000221291,  0.000306881, 2177.227000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000306881,  0.000221291
2017-03-21 13:39:46.304297, slv, 022772fffe0d7313(unknown)/1,  0.000275375, -0.000008630,  0.000203296,  0.000306881, 2168.597000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000306881,  0.000203296
2017-03-21 13:39:47.041127, slv, 022772fffe0d7313(unknown)/1,  0.000274801, -0.000008630,  0.000137507,  0.000306881, 2168.597000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000306881,  0.000137507
2017-03-21 13:39:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000274801, -0.000023185,  0.000137507,  0.000197482, 2168.597000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000197482,  0.000137507
2017-03-21 13:39:47.419196, slv, 022772fffe0d7313(unknown)/1,  0.000273742, -0.000023185,  0.000186125,  0.000197482, 2145.412000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000197482,  0.000186125
2017-03-21 13:39:48.049080, slv, 022772fffe0d7313(unknown)/1,  0.000273742, -0.000063587,  0.000186125,  0.000223885, 2145.412000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000223885,  0.000186125
2017-03-21 13:39:48.793563, slv, 022772fffe0d7313(unknown)/1,  0.000272520, -0.000063587,  0.000174667,  0.000223885, 2081.825000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000223885,  0.000174667
2017-03-21 13:39:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000272520, -0.000038460,  0.000174667,  0.000245455, 2081.825000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000245455,  0.000174667
2017-03-21 13:39:49.740376, slv, 022772fffe0d7313(unknown)/1,  0.000271397, -0.000038460,  0.000158458,  0.000245455, 2043.365000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000245455,  0.000158458
2017-03-21 13:39:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000271397, -0.000030845,  0.000158458,  0.000236771, 2043.365000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000236771,  0.000158458
2017-03-21 13:39:50.834008, slv, 022772fffe0d7313(unknown)/1,  0.000270582, -0.000030845,  0.000236343,  0.000236771, 2012.520000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000236771,  0.000236343
2017-03-21 13:39:50.979280, slv, 022772fffe0d7313(unknown)/1,  0.000269956, -0.000030845,  0.000212300,  0.000236771, 2012.520000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000236771,  0.000212300
2017-03-21 13:39:51.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269956, -0.000021543,  0.000212300,  0.000261495, 2012.520000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000261495,  0.000212300
2017-03-21 13:39:51.877498, slv, 022772fffe0d7313(unknown)/1,  0.000269412, -0.000021543,  0.000230114,  0.000261495, 1990.977000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000261495,  0.000230114
2017-03-21 13:39:51.888921, slv, 022772fffe0d7313(unknown)/1,  0.000268917, -0.000021543,  0.000197749,  0.000261495, 1990.977000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000261495,  0.000197749
2017-03-21 13:39:52.048303, slv, 022772fffe0d7313(unknown)/1,  0.000268917,  0.000001787,  0.000197749,  0.000280951, 1990.977000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000280951,  0.000197749
2017-03-21 13:39:52.781295, slv, 022772fffe0d7313(unknown)/1,  0.000268269,  0.000001787,  0.000169498,  0.000280951, 1992.764000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000280951,  0.000169498
2017-03-21 13:39:53.049167, slv, 022772fffe0d7313(unknown)/1,  0.000268269,  0.000024392,  0.000169498,  0.000305020, 1992.764000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000305020,  0.000169498
2017-03-21 13:39:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000268269,  0.000017321,  0.000169498,  0.000266161, 2017.156000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000266161,  0.000169498
2017-03-21 13:39:54.535185, slv, 022772fffe0d7313(unknown)/1,  0.000267526,  0.000017321,  0.000166300,  0.000266161, 2034.477000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000266161,  0.000166300
2017-03-21 13:39:55.048448, slv, 022772fffe0d7313(unknown)/1,  0.000267526,  0.000051415,  0.000166300,  0.000372465, 2034.477000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000372465,  0.000166300
2017-03-21 13:39:55.414121, slv, 022772fffe0d7313(unknown)/1,  0.000267423,  0.000051415,  0.000238852,  0.000372465, 2085.892000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000372465,  0.000238852
2017-03-21 13:39:55.921075, slv, 022772fffe0d7313(unknown)/1,  0.000267786,  0.000051415,  0.000178769,  0.000372465, 2085.892000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000372465,  0.000178769
2017-03-21 13:39:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000267786,  0.000049598,  0.000178769,  0.000262044, 2085.892000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000262044,  0.000178769
2017-03-21 13:39:56.483755, slv, 022772fffe0d7313(unknown)/1,  0.000267625,  0.000049598,  0.000216590,  0.000262044, 2135.490000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000262044,  0.000216590
2017-03-21 13:39:57.048271, slv, 022772fffe0d7313(unknown)/1,  0.000267625, -0.000008122,  0.000216590,  0.000257123, 2135.490000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000257123,  0.000216590
2017-03-21 13:39:57.212990, slv, 022772fffe0d7313(unknown)/1,  0.000267258, -0.000008122,  0.000240707,  0.000257123, 2127.368000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000257123,  0.000240707
2017-03-21 13:39:58.049103, slv, 022772fffe0d7313(unknown)/1,  0.000267258, -0.000000780,  0.000240707,  0.000276200, 2127.368000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000276200,  0.000240707
2017-03-21 13:39:58.316464, slv, 022772fffe0d7313(unknown)/1,  0.000267043, -0.000000780,  0.000239897,  0.000276200, 2126.588000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000276200,  0.000239897
2017-03-21 13:39:59.048420, slv, 022772fffe0d7313(unknown)/1,  0.000267043,  0.000045175,  0.000239897,  0.000348452, 2126.588000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000348452,  0.000239897
2017-03-21 13:39:59.564363, slv, 022772fffe0d7313(unknown)/1,  0.000266835,  0.000045175,  0.000150294,  0.000348452, 2171.763000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000348452,  0.000150294
2017-03-21 13:40:00.048298, slv, 022772fffe0d7313(unknown)/1,  0.000266835,  0.000045041,  0.000150294,  0.000275509, 2171.763000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000275509,  0.000150294
2017-03-21 13:40:01.048476, slv, 022772fffe0d7313(unknown)/1,  0.000266835,  0.000098021,  0.000150294,  0.000454203, 2216.804000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000454203,  0.000150294
2017-03-21 13:40:01.482688, slv, 022772fffe0d7313(unknown)/1,  0.000267374,  0.000098021,  0.000252502,  0.000454203, 2314.825000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000454203,  0.000252502
2017-03-21 13:40:02.048334, slv, 022772fffe0d7313(unknown)/1,  0.000267374,  0.000100697,  0.000252502,  0.000281401, 2314.825000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000281401,  0.000252502
2017-03-21 13:40:02.086502, slv, 022772fffe0d7313(unknown)/1,  0.000268076,  0.000100697,  0.000261060,  0.000281401, 2415.522000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000281401,  0.000261060
2017-03-21 13:40:02.344747, slv, 022772fffe0d7313(unknown)/1,  0.000267956,  0.000100697,  0.000217770,  0.000281401, 2415.522000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000281401,  0.000217770
2017-03-21 13:40:02.695588, slv, 022772fffe0d7313(unknown)/1,  0.000267671,  0.000100697,  0.000218235,  0.000281401, 2415.522000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000281401,  0.000218235
2017-03-21 13:40:03.049039, slv, 022772fffe0d7313(unknown)/1,  0.000267671,  0.000007613,  0.000218235,  0.000268872, 2415.522000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000268872,  0.000218235
2017-03-21 13:40:04.011053, slv, 022772fffe0d7313(unknown)/1,  0.000267480,  0.000007613,  0.000253153,  0.000268872, 2423.135000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000268872,  0.000253153
2017-03-21 13:40:04.045427, slv, 022772fffe0d7313(unknown)/1,  0.000269330,  0.000007613,  0.000752724,  0.000268872, 2423.135000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000268872,  0.000752724
2017-03-21 13:40:04.048239, slv, 022772fffe0d7313(unknown)/1,  0.000269330, -0.000031065,  0.000752724,  0.000205999, 2423.135000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000205999,  0.000752724
2017-03-21 13:40:04.312616, slv, 022772fffe0d7313(unknown)/1,  0.000270882, -0.000031065,  0.000247105,  0.000205999, 2392.070000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000205999,  0.000247105
2017-03-21 13:40:05.048370, slv, 022772fffe0d7313(unknown)/1,  0.000270882, -0.000003822,  0.000247105,  0.000326568, 2392.070000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000326568,  0.000247105
2017-03-21 13:40:05.433498, slv, 022772fffe0d7313(unknown)/1,  0.000270619, -0.000003822,  0.000236541,  0.000326568, 2388.248000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000326568,  0.000236541
2017-03-21 13:40:06.048292, slv, 022772fffe0d7313(unknown)/1,  0.000270619,  0.000012932,  0.000236541,  0.000240796, 2388.248000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000240796,  0.000236541
2017-03-21 13:40:07.048338, slv, 022772fffe0d7313(unknown)/1,  0.000270619, -0.000012222,  0.000236541,  0.000275998, 2401.180000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000275998,  0.000236541
2017-03-21 13:40:07.428729, slv, 022772fffe0d7313(unknown)/1,  0.000270711, -0.000012222,  0.000266870,  0.000275998, 2388.958000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000275998,  0.000266870
2017-03-21 13:40:07.989215, slv, 022772fffe0d7313(unknown)/1,  0.000270515, -0.000012222,  0.000213775,  0.000275998, 2388.958000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000275998,  0.000213775
2017-03-21 13:40:08.049800, slv, 022772fffe0d7313(unknown)/1,  0.000270515,  0.000294016,  0.000213775,  0.000853170, 2388.958000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000853170,  0.000213775
2017-03-21 13:40:09.048367, slv, 022772fffe0d7313(unknown)/1,  0.000270515,  0.000314015,  0.000213775,  0.000315891, 2682.974000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000315891,  0.000213775
2017-03-21 13:40:09.761951, slv, 022772fffe0d7313(unknown)/1,  0.000270613,  0.000314015,  0.000301445,  0.000315891, 2996.989000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000315891,  0.000301445
2017-03-21 13:40:10.048167, slv, 022772fffe0d7313(unknown)/1,  0.000270613, -0.000039038,  0.000301445,  0.000147160, 2996.989000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000147160,  0.000301445
2017-03-21 13:40:10.901645, slv, 022772fffe0d7313(unknown)/1,  0.000270610, -0.000039038,  0.000317304,  0.000147160, 2957.951000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000147160,  0.000317304
2017-03-21 13:40:11.048291, slv, 022772fffe0d7313(unknown)/1,  0.000270610, -0.000078396,  0.000317304,  0.000237269, 2957.951000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000237269,  0.000317304
2017-03-21 13:40:12.048203, slv, 022772fffe0d7313(unknown)/1,  0.000270610, -0.000063770,  0.000317304,  0.000176410, 2879.555000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000176410,  0.000317304
2017-03-21 13:40:12.327686, slv, 022772fffe0d7313(unknown)/1,  0.000269943, -0.000063770,  0.000270901,  0.000176410, 2815.785000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000176410,  0.000270901
2017-03-21 13:40:13.055396, slv, 022772fffe0d7313(unknown)/1,  0.000269943,  0.000009604,  0.000270901,  0.000383351, 2815.785000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000383351,  0.000270901
2017-03-21 13:40:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000269943,  0.000028839,  0.000270901,  0.000214213, 2825.389000000, S, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000214213,  0.000270901
2017-03-21 13:40:14.321721, slv, 022772fffe0d7313(unknown)/1,  0.000269301,  0.000028839,  0.000253865,  0.000214213, 2854.228000000, D, 0.000281751, 2742, 0.000001010, 77375, 2334, 128,  0.000214213,  0.000253865
2017-03-21 13:40:15.048225, slv, 022772fffe0d7313(unknown)/1,  0.000269301, -0.000074321,  0.000253865,  0.000176389, 2854.228000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000176389,  0.000253865
2017-03-21 13:40:16.026670, slv, 022772fffe0d7313(unknown)/1,  0.000268601, -0.000074321,  0.000253497,  0.000176389, 2779.907000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000176389,  0.000253497
2017-03-21 13:40:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000268601, -0.000066572,  0.000253497,  0.000228369, 2779.907000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000228369,  0.000253497
2017-03-21 13:40:16.189514, slv, 022772fffe0d7313(unknown)/1,  0.000267887, -0.000066572,  0.000233351,  0.000228369, 2713.335000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000228369,  0.000233351
2017-03-21 13:40:16.561499, slv, 022772fffe0d7313(unknown)/1,  0.000267290, -0.000066572,  0.000228653,  0.000228369, 2713.335000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000228369,  0.000228653
2017-03-21 13:40:17.048410, slv, 022772fffe0d7313(unknown)/1,  0.000267290, -0.000000736,  0.000228653,  0.000306051, 2713.335000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000306051,  0.000228653
2017-03-21 13:40:17.640841, slv, 022772fffe0d7313(unknown)/1,  0.000267336, -0.000000736,  0.000317784,  0.000306051, 2712.599000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000306051,  0.000317784
2017-03-21 13:40:18.049046, slv, 022772fffe0d7313(unknown)/1,  0.000267336, -0.000000758,  0.000317784,  0.000227060, 2712.599000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000227060,  0.000317784
2017-03-21 13:40:18.750341, slv, 022772fffe0d7313(unknown)/1,  0.000267584, -0.000000758,  0.000281941,  0.000227060, 2711.841000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000227060,  0.000281941
2017-03-21 13:40:19.048199, slv, 022772fffe0d7313(unknown)/1,  0.000267584, -0.000063503,  0.000281941,  0.000180854, 2711.841000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000180854,  0.000281941
2017-03-21 13:40:20.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267584, -0.000071135,  0.000281941,  0.000212044, 2648.338000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000212044,  0.000281941
2017-03-21 13:40:20.215157, slv, 022772fffe0d7313(unknown)/1,  0.000267160, -0.000071135,  0.000240634,  0.000212044, 2577.203000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000212044,  0.000240634
2017-03-21 13:40:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267160, -0.000041058,  0.000240634,  0.000240584, 2577.203000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000240584,  0.000240634
2017-03-21 13:40:21.437287, slv, 022772fffe0d7313(unknown)/1,  0.000266844, -0.000041058,  0.000294554,  0.000240584, 2536.145000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000240584,  0.000294554
2017-03-21 13:40:21.447298, slv, 022772fffe0d7313(unknown)/1,  0.000266740, -0.000041058,  0.000265128,  0.000240584, 2536.145000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000240584,  0.000265128
2017-03-21 13:40:22.048168, slv, 022772fffe0d7313(unknown)/1,  0.000266740, -0.000061411,  0.000265128,  0.000170494, 2536.145000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000170494,  0.000265128
2017-03-21 13:40:22.923699, slv, 022772fffe0d7313(unknown)/1,  0.000266267, -0.000061411,  0.000269656,  0.000170494, 2474.734000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000170494,  0.000269656
2017-03-21 13:40:23.037954, slv, 022772fffe0d7313(unknown)/1,  0.000265908, -0.000061411,  0.000362636,  0.000170494, 2474.734000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000170494,  0.000362636
2017-03-21 13:40:23.048993, slv, 022772fffe0d7313(unknown)/1,  0.000265908, -0.000070331,  0.000362636,  0.000221491, 2474.734000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000221491,  0.000362636
2017-03-21 13:40:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000265908, -0.000042500,  0.000362636,  0.000225323, 2404.403000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000225323,  0.000362636
2017-03-21 13:40:24.801668, slv, 022772fffe0d7313(unknown)/1,  0.000265421, -0.000042500,  0.000180551,  0.000225323, 2361.903000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000225323,  0.000180551
2017-03-21 13:40:25.048288, slv, 022772fffe0d7313(unknown)/1,  0.000265421, -0.000023533,  0.000180551,  0.000258939, 2361.903000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000258939,  0.000180551
2017-03-21 13:40:25.156924, slv, 022772fffe0d7313(unknown)/1,  0.000264918, -0.000023533,  0.000268102,  0.000258939, 2338.370000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000258939,  0.000268102
2017-03-21 13:40:25.777904, slv, 022772fffe0d7313(unknown)/1,  0.000264523, -0.000023533,  0.000172507,  0.000258939, 2338.370000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000258939,  0.000172507
2017-03-21 13:40:26.048209, slv, 022772fffe0d7313(unknown)/1,  0.000264523, -0.000039274,  0.000172507,  0.000192456, 2338.370000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000192456,  0.000172507
2017-03-21 13:40:26.104314, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000039274,  0.000206869,  0.000192456, 2299.096000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000192456,  0.000206869
2017-03-21 13:40:27.048278, slv, 022772fffe0d7313(unknown)/1,  0.000263635, -0.000038805,  0.000206869,  0.000258091, 2299.096000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000258091,  0.000206869
2017-03-21 13:40:27.188547, slv, 022772fffe0d7313(unknown)/1,  0.000263027, -0.000038805,  0.000241502,  0.000258091, 2260.291000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000258091,  0.000241502
2017-03-21 13:40:28.049152, slv, 022772fffe0d7313(unknown)/1,  0.000263027, -0.000018745,  0.000241502,  0.000231080, 2260.291000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000231080,  0.000241502
2017-03-21 13:40:28.912898, slv, 022772fffe0d7313(unknown)/1,  0.000262386, -0.000018745,  0.000157258,  0.000231080, 2241.546000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000231080,  0.000157258
2017-03-21 13:40:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000262386, -0.000036598,  0.000157258,  0.000221136, 2241.546000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000221136,  0.000157258
2017-03-21 13:40:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000262386, -0.000036766,  0.000157258,  0.000230104, 2204.948000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000230104,  0.000157258
2017-03-21 13:40:30.487165, slv, 022772fffe0d7313(unknown)/1,  0.000261481, -0.000036766,  0.000199381,  0.000230104, 2168.182000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000230104,  0.000199381
2017-03-21 13:40:31.048258, slv, 022772fffe0d7313(unknown)/1,  0.000261481, -0.000033815,  0.000199381,  0.000226133, 2168.182000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000226133,  0.000199381
2017-03-21 13:40:31.489502, slv, 022772fffe0d7313(unknown)/1,  0.000260573, -0.000033815,  0.000157763,  0.000226133, 2134.367000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000226133,  0.000157763
2017-03-21 13:40:31.818724, slv, 022772fffe0d7313(unknown)/1,  0.000264440, -0.000033815,  0.001422224,  0.000226133, 2134.367000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000226133,  0.001422224
2017-03-21 13:40:32.048385, slv, 022772fffe0d7313(unknown)/1,  0.000264440,  0.000027747,  0.001422224,  0.000355282, 2134.367000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000355282,  0.001422224
2017-03-21 13:40:33.049355, slv, 022772fffe0d7313(unknown)/1,  0.000264440,  0.000052855,  0.001422224,  0.000279308, 2162.114000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000279308,  0.001422224
2017-03-21 13:40:33.649917, slv, 022772fffe0d7313(unknown)/1,  0.000268832,  0.000052855,  0.000254539,  0.000279308, 2214.969000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000279308,  0.000254539
2017-03-21 13:40:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000268832, -0.000001513,  0.000254539,  0.000250938, 2214.969000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000250938,  0.000254539
2017-03-21 13:40:35.002786, slv, 022772fffe0d7313(unknown)/1,  0.000268312, -0.000001513,  0.000157415,  0.000250938, 2213.456000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000250938,  0.000157415
2017-03-21 13:40:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000268312, -0.000022386,  0.000157415,  0.000241433, 2213.456000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000241433,  0.000157415
2017-03-21 13:40:36.049312, slv, 022772fffe0d7313(unknown)/1,  0.000268312,  0.000502640,  0.000157415,  0.001300470, 2191.070000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.001300470,  0.000157415
2017-03-21 13:40:36.649060, slv, 022772fffe0d7313(unknown)/1,  0.000283143,  0.000502640,  0.003161244,  0.001300470, 2693.710000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.001300470,  0.003161244
2017-03-21 13:40:37.048223, slv, 022772fffe0d7313(unknown)/1,  0.000283143,  0.000470983,  0.003161244,  0.000192950, 2693.710000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000192950,  0.003161244
2017-03-21 13:40:38.048963, slv, 022772fffe0d7313(unknown)/1,  0.000283143, -0.000106136,  0.003161244,  0.000161062, 3164.693000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000161062,  0.003161244
2017-03-21 13:40:38.512402, slv, 022772fffe0d7313(unknown)/1,  0.000297915, -0.000106136,  0.000291394,  0.000161062, 3058.557000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000161062,  0.000291394
2017-03-21 13:40:39.048182, slv, 022772fffe0d7313(unknown)/1,  0.000297915, -0.000126235,  0.000291394,  0.000167524, 3058.557000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000167524,  0.000291394
2017-03-21 13:40:40.048183, slv, 022772fffe0d7313(unknown)/1,  0.000297915, -0.000131573,  0.000291394,  0.000165158, 2932.322000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000165158,  0.000291394
2017-03-21 13:40:40.132284, slv, 022772fffe0d7313(unknown)/1,  0.000296826, -0.000131573,  0.000295362,  0.000165158, 2800.749000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000165158,  0.000295362
2017-03-21 13:40:40.896637, slv, 022772fffe0d7313(unknown)/1,  0.000295718, -0.000131573,  0.000278060,  0.000165158, 2800.749000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000165158,  0.000278060
2017-03-21 13:40:41.048363, slv, 022772fffe0d7313(unknown)/1,  0.000295718, -0.000061223,  0.000278060,  0.000306029, 2800.749000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000306029,  0.000278060
2017-03-21 13:40:42.048373, slv, 022772fffe0d7313(unknown)/1,  0.000295718,  0.000034163,  0.000278060,  0.000353735, 2739.526000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000353735,  0.000278060
2017-03-21 13:40:42.757797, slv, 022772fffe0d7313(unknown)/1,  0.000295126,  0.000034163,  0.000234369,  0.000353735, 2773.689000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000353735,  0.000234369
2017-03-21 13:40:42.938236, slv, 022772fffe0d7313(unknown)/1,  0.000295225,  0.000034163,  0.000263941,  0.000353735, 2773.689000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000353735,  0.000263941
2017-03-21 13:40:43.049093, slv, 022772fffe0d7313(unknown)/1,  0.000295225, -0.000020469,  0.000263941,  0.000196270, 2773.689000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000196270,  0.000263941
2017-03-21 13:40:43.475152, slv, 022772fffe0d7313(unknown)/1,  0.000294727, -0.000020469,  0.000239388,  0.000196270, 2753.220000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000196270,  0.000239388
2017-03-21 13:40:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000294727, -0.000097689,  0.000239388,  0.000198302, 2753.220000000, S, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000198302,  0.000239388
2017-03-21 13:40:44.475849, slv, 022772fffe0d7313(unknown)/1,  0.000293688, -0.000097689,  0.000278923,  0.000198302, 2655.531000000, D, 0.000270006, 2735, 0.000021224, 88006, 2342, 322,  0.000198302,  0.000278923
2017-03-21 13:40:45.048217, slv, 022772fffe0d7313(unknown)/1,  0.000293688, -0.000095140,  0.000278923,  0.000199832, 2655.531000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000199832,  0.000278923
2017-03-21 13:40:46.048233, slv, 022772fffe0d7313(unknown)/1,  0.000293688, -0.000089502,  0.000278923,  0.000208540, 2560.391000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000208540,  0.000278923
2017-03-21 13:40:46.083132, slv, 022772fffe0d7313(unknown)/1,  0.000292680, -0.000089502,  0.000230835,  0.000208540, 2470.889000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000208540,  0.000230835
2017-03-21 13:40:46.613025, slv, 022772fffe0d7313(unknown)/1,  0.000291418, -0.000089502,  0.000199696,  0.000208540, 2470.889000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000208540,  0.000199696
2017-03-21 13:40:47.051091, slv, 022772fffe0d7313(unknown)/1,  0.000291418,  0.001324450,  0.000199696,  0.003025467, 2470.889000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.003025467,  0.000199696
2017-03-21 13:40:47.318734, slv, 022772fffe0d7313(unknown)/1,  0.000301286,  0.001324450,  0.000258171,  0.003025467, 3795.339000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.003025467,  0.000258171
2017-03-21 13:40:48.049134, slv, 022772fffe0d7313(unknown)/1,  0.000301286,  0.001258244,  0.000258171,  0.000083726, 3795.339000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000083726,  0.000258171
2017-03-21 13:40:49.048050, slv, 022772fffe0d7313(unknown)/1,  0.000301286, -0.000264246,  0.000258171, -0.000009646, 5053.583000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289, -0.000009646,  0.000258171
2017-03-21 13:40:49.087528, slv, 022772fffe0d7313(unknown)/1,  0.000311182, -0.000264246,  0.000464484, -0.000009646, 4789.337000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289, -0.000009646,  0.000464484
2017-03-21 13:40:49.990127, slv, 022772fffe0d7313(unknown)/1,  0.000309794, -0.000264246,  0.000444229, -0.000009646, 4789.337000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289, -0.000009646,  0.000444229
2017-03-21 13:40:50.047949, slv, 022772fffe0d7313(unknown)/1,  0.000309794, -0.000336580,  0.000444229, -0.000052435, 4789.337000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289, -0.000052435,  0.000444229
2017-03-21 13:40:51.048146, slv, 022772fffe0d7313(unknown)/1,  0.000309794, -0.000296078,  0.000444229,  0.000079865, 4452.757000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000079865,  0.000444229
2017-03-21 13:40:51.774678, slv, 022772fffe0d7313(unknown)/1,  0.000308624, -0.000296078,  0.000425241,  0.000079865, 4156.679000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000079865,  0.000425241
2017-03-21 13:40:52.048104, slv, 022772fffe0d7313(unknown)/1,  0.000308624, -0.000223446,  0.000425241,  0.000091659, 4156.679000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000091659,  0.000425241
2017-03-21 13:40:52.653234, slv, 022772fffe0d7313(unknown)/1,  0.000307787, -0.000223446,  0.000423563,  0.000091659, 3933.233000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000091659,  0.000423563
2017-03-21 13:40:53.020449, slv, 022772fffe0d7313(unknown)/1,  0.000306788, -0.000223446,  0.000368448,  0.000091659, 3933.233000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000091659,  0.000368448
2017-03-21 13:40:53.061875, slv, 022772fffe0d7313(unknown)/1,  0.000306788, -0.000130365,  0.000368448,  0.000263022, 3933.233000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000263022,  0.000368448
2017-03-21 13:40:54.026722, slv, 022772fffe0d7313(unknown)/1,  0.000306510, -0.000130365,  0.000432869,  0.000263022, 3802.868000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000263022,  0.000432869
2017-03-21 13:40:54.048065, slv, 022772fffe0d7313(unknown)/1,  0.000306510, -0.000135883,  0.000432869,  0.000078509, 3802.868000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000078509,  0.000432869
2017-03-21 13:40:54.915342, slv, 022772fffe0d7313(unknown)/1,  0.000306333, -0.000135883,  0.000406336,  0.000078509, 3666.985000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000078509,  0.000406336
2017-03-21 13:40:55.048206, slv, 022772fffe0d7313(unknown)/1,  0.000306333, -0.000206140,  0.000406336,  0.000122052, 3666.985000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000122052,  0.000406336
2017-03-21 13:40:56.048128, slv, 022772fffe0d7313(unknown)/1,  0.000306333, -0.000189649,  0.000406336,  0.000111314, 3460.845000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000111314,  0.000406336
2017-03-21 13:40:56.758622, slv, 022772fffe0d7313(unknown)/1,  0.000305196, -0.000189649,  0.000338140,  0.000111314, 3271.196000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000111314,  0.000338140
2017-03-21 13:40:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000305196, -0.000136435,  0.000338140,  0.000227343, 3271.196000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000227343,  0.000338140
2017-03-21 13:40:57.878904, slv, 022772fffe0d7313(unknown)/1,  0.000304212, -0.000136435,  0.000292206,  0.000227343, 3134.761000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000227343,  0.000292206
2017-03-21 13:40:58.053665, slv, 022772fffe0d7313(unknown)/1,  0.000304212, -0.000127873,  0.000292206,  0.000126318, 3134.761000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000126318,  0.000292206
2017-03-21 13:40:58.531201, slv, 022772fffe0d7313(unknown)/1,  0.000303280, -0.000127873,  0.000332317,  0.000126318, 3006.888000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000126318,  0.000332317
2017-03-21 13:40:58.729574, slv, 022772fffe0d7313(unknown)/1,  0.000301938, -0.000127873,  0.000284611,  0.000126318, 3006.888000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000126318,  0.000284611
2017-03-21 13:40:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000301938, -0.000093645,  0.000284611,  0.000292541, 3006.888000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000292541,  0.000284611
2017-03-21 13:41:00.048177, slv, 022772fffe0d7313(unknown)/1,  0.000301938, -0.000076610,  0.000284611,  0.000158114, 2913.243000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000158114,  0.000284611
2017-03-21 13:41:00.470947, slv, 022772fffe0d7313(unknown)/1,  0.000300833, -0.000076610,  0.000355743,  0.000158114, 2836.633000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000158114,  0.000355743
2017-03-21 13:41:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000300833, -0.000114582,  0.000355743,  0.000215492, 2836.633000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000215492,  0.000355743
2017-03-21 13:41:01.449435, slv, 022772fffe0d7313(unknown)/1,  0.000300448, -0.000114582,  0.000375316,  0.000215492, 2722.051000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000215492,  0.000375316
2017-03-21 13:41:02.048193, slv, 022772fffe0d7313(unknown)/1,  0.000300448, -0.000108750,  0.000375316,  0.000168287, 2722.051000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000168287,  0.000375316
2017-03-21 13:41:02.733052, slv, 022772fffe0d7313(unknown)/1,  0.000299666, -0.000108750,  0.000242379,  0.000168287, 2613.301000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000168287,  0.000242379
2017-03-21 13:41:03.050717, slv, 022772fffe0d7313(unknown)/1,  0.000299666,  0.000695240,  0.000242379,  0.001822307, 2613.301000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.001822307,  0.000242379
2017-03-21 13:41:04.048167, slv, 022772fffe0d7313(unknown)/1,  0.000299666,  0.000682962,  0.000242379,  0.000142949, 3308.541000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000142949,  0.000242379
2017-03-21 13:41:04.197137, slv, 022772fffe0d7313(unknown)/1,  0.000298392,  0.000682962,  0.000318805,  0.000142949, 3991.503000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000142949,  0.000318805
2017-03-21 13:41:04.749864, slv, 022772fffe0d7313(unknown)/1,  0.000297761,  0.000682962,  0.000427456,  0.000142949, 3991.503000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000142949,  0.000427456
2017-03-21 13:41:05.034938, slv, 022772fffe0d7313(unknown)/1,  0.000297470,  0.000682962,  0.000403314,  0.000142949, 3991.503000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000142949,  0.000403314
2017-03-21 13:41:05.048069, slv, 022772fffe0d7313(unknown)/1,  0.000297470, -0.000217255,  0.000403314,  0.000019676, 3991.503000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000019676,  0.000403314
2017-03-21 13:41:06.048041, slv, 022772fffe0d7313(unknown)/1,  0.000297470, -0.000275185,  0.000403314,  0.000024894, 3774.248000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000024894,  0.000403314
2017-03-21 13:41:06.827505, slv, 022772fffe0d7313(unknown)/1,  0.000296558, -0.000275185,  0.000385344,  0.000024894, 3499.063000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000024894,  0.000385344
2017-03-21 13:41:07.048105, slv, 022772fffe0d7313(unknown)/1,  0.000296558, -0.000251514,  0.000385344,  0.000066106, 3499.063000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000066106,  0.000385344
2017-03-21 13:41:07.212276, slv, 022772fffe0d7313(unknown)/1,  0.000295136, -0.000251514,  0.000345889,  0.000066106, 3247.549000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000066106,  0.000345889
2017-03-21 13:41:08.048140, slv, 022772fffe0d7313(unknown)/1,  0.000295136, -0.000192263,  0.000345889,  0.000141062, 3247.549000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000141062,  0.000345889
2017-03-21 13:41:08.849650, slv, 022772fffe0d7313(unknown)/1,  0.000293846, -0.000192263,  0.000297246,  0.000141062, 3055.286000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000141062,  0.000297246
2017-03-21 13:41:09.048346, slv, 022772fffe0d7313(unknown)/1,  0.000293846, -0.000062682,  0.000297246,  0.000322556, 3055.286000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000322556,  0.000297246
2017-03-21 13:41:10.048151, slv, 022772fffe0d7313(unknown)/1,  0.000293846, -0.000067951,  0.000297246,  0.000129234, 2992.604000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000129234,  0.000297246
2017-03-21 13:41:10.285927, slv, 022772fffe0d7313(unknown)/1,  0.000292700, -0.000067951,  0.000314383,  0.000129234, 2924.653000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000129234,  0.000314383
2017-03-21 13:41:10.536698, slv, 022772fffe0d7313(unknown)/1,  0.000291440, -0.000067951,  0.000275360,  0.000129234, 2924.653000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000129234,  0.000275360
2017-03-21 13:41:11.048171, slv, 022772fffe0d7313(unknown)/1,  0.000291440, -0.000150734,  0.000275360,  0.000154584, 2924.653000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000154584,  0.000275360
2017-03-21 13:41:11.794018, slv, 022772fffe0d7313(unknown)/1,  0.000290273, -0.000150734,  0.000307741,  0.000154584, 2773.919000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000154584,  0.000307741
2017-03-21 13:41:11.994494, slv, 022772fffe0d7313(unknown)/1,  0.000289306, -0.000150734,  0.000296615,  0.000154584, 2773.919000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000154584,  0.000296615
2017-03-21 13:41:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000289306, -0.000084797,  0.000296615,  0.000256567, 2773.919000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000256567,  0.000296615
2017-03-21 13:41:12.106294, slv, 022772fffe0d7313(unknown)/1,  0.000288753, -0.000084797,  0.000308005,  0.000256567, 2689.122000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000256567,  0.000308005
2017-03-21 13:41:13.048283, slv, 022772fffe0d7313(unknown)/1,  0.000288753, -0.000037254,  0.000308005,  0.000246983, 2689.122000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000246983,  0.000308005
2017-03-21 13:41:13.543719, slv, 022772fffe0d7313(unknown)/1,  0.000288283, -0.000037254,  0.000223062,  0.000246983, 2651.868000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000246983,  0.000223062
2017-03-21 13:41:14.056672, slv, 022772fffe0d7313(unknown)/1,  0.000288283, -0.000092168,  0.000223062,  0.000145716, 2651.868000000, S, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000145716,  0.000223062
2017-03-21 13:41:14.281013, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000092168,  0.000293001,  0.000145716, 2559.700000000, D, 0.000273501, 13261, -0.000006623, 140891, 2531, 289,  0.000145716,  0.000293001
2017-03-21 13:41:15.048215, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000112232,  0.000293001,  0.000205429, 2559.700000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000205429,  0.000293001
2017-03-21 13:41:15.393410, slv, 022772fffe0d7313(unknown)/1,  0.000286498, -0.000112232,  0.000292615,  0.000205429, 2447.468000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000205429,  0.000292615
2017-03-21 13:41:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000286498, -0.000081014,  0.000292615,  0.000206368, 2447.468000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000206368,  0.000292615
2017-03-21 13:41:16.437111, slv, 022772fffe0d7313(unknown)/1,  0.000285764, -0.000081014,  0.000253642,  0.000206368, 2366.454000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000206368,  0.000253642
2017-03-21 13:41:17.048205, slv, 022772fffe0d7313(unknown)/1,  0.000285764, -0.000089637,  0.000253642,  0.000186620, 2366.454000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000186620,  0.000253642
2017-03-21 13:41:17.705067, slv, 022772fffe0d7313(unknown)/1,  0.000284872, -0.000089637,  0.000267986,  0.000186620, 2276.817000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000186620,  0.000267986
2017-03-21 13:41:18.048229, slv, 022772fffe0d7313(unknown)/1,  0.000284872, -0.000080632,  0.000267986,  0.000222752, 2276.817000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000222752,  0.000267986
2017-03-21 13:41:19.049099, slv, 022772fffe0d7313(unknown)/1,  0.000284872, -0.000042649,  0.000267986,  0.000261694, 2196.185000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000261694,  0.000267986
2017-03-21 13:41:19.522685, slv, 022772fffe0d7313(unknown)/1,  0.000284148, -0.000042649,  0.000237731,  0.000261694, 2153.536000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000261694,  0.000237731
2017-03-21 13:41:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000284148, -0.000032352,  0.000237731,  0.000242622, 2153.536000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000242622,  0.000237731
2017-03-21 13:41:20.335443, slv, 022772fffe0d7313(unknown)/1,  0.000283390, -0.000032352,  0.000200391,  0.000242622, 2121.184000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000242622,  0.000200391
2017-03-21 13:41:20.505700, slv, 022772fffe0d7313(unknown)/1,  0.000282419, -0.000032352,  0.000199420,  0.000242622, 2121.184000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000242622,  0.000199420
2017-03-21 13:41:21.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282419, -0.000051422,  0.000199420,  0.000221101, 2121.184000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000221101,  0.000199420
2017-03-21 13:41:22.048201, slv, 022772fffe0d7313(unknown)/1,  0.000282419, -0.000085341,  0.000199420,  0.000173055, 2069.762000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000173055,  0.000199420
2017-03-21 13:41:22.107631, slv, 022772fffe0d7313(unknown)/1,  0.000281261, -0.000085341,  0.000218246,  0.000173055, 1984.421000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000173055,  0.000218246
2017-03-21 13:41:23.048633, slv, 022772fffe0d7313(unknown)/1,  0.000281261,  0.000037436,  0.000218246,  0.000465497, 1984.421000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000465497,  0.000218246
2017-03-21 13:41:23.798766, slv, 022772fffe0d7313(unknown)/1,  0.000280895,  0.000037436,  0.000174435,  0.000465497, 2021.857000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000465497,  0.000174435
2017-03-21 13:41:24.049288, slv, 022772fffe0d7313(unknown)/1,  0.000280895,  0.000043050,  0.000174435,  0.000182759, 2021.857000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000182759,  0.000174435
2017-03-21 13:41:24.336180, slv, 022772fffe0d7313(unknown)/1,  0.000280621,  0.000043050,  0.000230729,  0.000182759, 2064.907000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000182759,  0.000230729
2017-03-21 13:41:24.944164, slv, 022772fffe0d7313(unknown)/1,  0.000279250,  0.000043050,  0.000175305,  0.000182759, 2064.907000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000182759,  0.000175305
2017-03-21 13:41:25.048246, slv, 022772fffe0d7313(unknown)/1,  0.000279250, -0.000080148,  0.000175305,  0.000217089, 2064.907000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000217089,  0.000175305
2017-03-21 13:41:25.523749, slv, 022772fffe0d7313(unknown)/1,  0.000277980, -0.000080148,  0.000216821,  0.000217089, 1984.759000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000217089,  0.000216821
2017-03-21 13:41:25.904303, slv, 022772fffe0d7313(unknown)/1,  0.000276927, -0.000080148,  0.000191359,  0.000217089, 1984.759000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000217089,  0.000191359
2017-03-21 13:41:26.048371, slv, 022772fffe0d7313(unknown)/1,  0.000276927,  0.000000783,  0.000191359,  0.000340654, 1984.759000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000340654,  0.000191359
2017-03-21 13:41:27.048334, slv, 022772fffe0d7313(unknown)/1,  0.000276927,  0.000037421,  0.000191359,  0.000288043, 1985.542000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000288043,  0.000191359
2017-03-21 13:41:27.632413, slv, 022772fffe0d7313(unknown)/1,  0.000275920,  0.000037421,  0.000153361,  0.000288043, 2022.963000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000288043,  0.000153361
2017-03-21 13:41:28.048575, slv, 022772fffe0d7313(unknown)/1,  0.000275920,  0.000144900,  0.000153361,  0.000554605, 2022.963000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000554605,  0.000153361
2017-03-21 13:41:28.864212, slv, 022772fffe0d7313(unknown)/1,  0.000276501,  0.000144900,  0.000256469,  0.000554605, 2167.863000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000554605,  0.000256469
2017-03-21 13:41:29.051939, slv, 022772fffe0d7313(unknown)/1,  0.000276501,  0.000213499,  0.000256469,  0.000424816, 2167.863000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000424816,  0.000256469
2017-03-21 13:41:29.442937, slv, 022772fffe0d7313(unknown)/1,  0.000278135,  0.000213499,  0.000288312,  0.000424816, 2381.362000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000424816,  0.000288312
2017-03-21 13:41:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000278135,  0.000058003,  0.000288312,  0.000245827, 2381.362000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000245827,  0.000288312
2017-03-21 13:41:30.912793, slv, 022772fffe0d7313(unknown)/1,  0.000281290,  0.000058003,  0.000961261,  0.000245827, 2439.365000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000245827,  0.000961261
2017-03-21 13:41:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000281290, -0.000045482,  0.000961261,  0.000222634, 2439.365000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000222634,  0.000961261
2017-03-21 13:41:31.122222, slv, 022772fffe0d7313(unknown)/1,  0.000283792, -0.000045482,  0.000336000,  0.000222634, 2393.883000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000222634,  0.000336000
2017-03-21 13:41:32.048410, slv, 022772fffe0d7313(unknown)/1,  0.000283792,  0.000017659,  0.000336000,  0.000377766, 2393.883000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000377766,  0.000336000
2017-03-21 13:41:32.983129, slv, 022772fffe0d7313(unknown)/1,  0.000284007,  0.000017659,  0.000253932,  0.000377766, 2411.542000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000377766,  0.000253932
2017-03-21 13:41:33.049111, slv, 022772fffe0d7313(unknown)/1,  0.000284007,  0.000237695,  0.000253932,  0.000665424, 2411.542000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000665424,  0.000253932
2017-03-21 13:41:33.917564, slv, 022772fffe0d7313(unknown)/1,  0.000285553,  0.000237695,  0.000234556,  0.000665424, 2649.237000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000665424,  0.000234556
2017-03-21 13:41:34.049037, slv, 022772fffe0d7313(unknown)/1,  0.000285553,  0.000157738,  0.000234556,  0.000219613, 2649.237000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000219613,  0.000234556
2017-03-21 13:41:34.679961, slv, 022772fffe0d7313(unknown)/1,  0.000286436,  0.000157738,  0.000248593,  0.000219613, 2806.975000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000219613,  0.000248593
2017-03-21 13:41:34.825311, slv, 022772fffe0d7313(unknown)/1,  0.000285566,  0.000157738,  0.000235318,  0.000219613, 2806.975000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000219613,  0.000235318
2017-03-21 13:41:35.048249, slv, 022772fffe0d7313(unknown)/1,  0.000285566, -0.000092233,  0.000235318,  0.000167040, 2806.975000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000167040,  0.000235318
2017-03-21 13:41:35.552890, slv, 022772fffe0d7313(unknown)/1,  0.000284629, -0.000092233,  0.000280354,  0.000167040, 2714.742000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000167040,  0.000280354
2017-03-21 13:41:36.048168, slv, 022772fffe0d7313(unknown)/1,  0.000284629, -0.000124609,  0.000280354,  0.000153937, 2714.742000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000153937,  0.000280354
2017-03-21 13:41:36.700087, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000124609,  0.000279525,  0.000153937, 2590.133000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000153937,  0.000279525
2017-03-21 13:41:37.048196, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000115615,  0.000279525,  0.000183084, 2590.133000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000183084,  0.000279525
2017-03-21 13:41:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000283623, -0.000090686,  0.000279525,  0.000202788, 2474.518000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000202788,  0.000279525
2017-03-21 13:41:38.482577, slv, 022772fffe0d7313(unknown)/1,  0.000282627, -0.000090686,  0.000243370,  0.000202788, 2383.832000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000202788,  0.000243370
2017-03-21 13:41:38.646234, slv, 022772fffe0d7313(unknown)/1,  0.000281781, -0.000090686,  0.000265013,  0.000202788, 2383.832000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000202788,  0.000265013
2017-03-21 13:41:39.049339, slv, 022772fffe0d7313(unknown)/1,  0.000281781, -0.000066728,  0.000265013,  0.000229158, 2383.832000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000229158,  0.000265013
2017-03-21 13:41:40.044061, slv, 022772fffe0d7313(unknown)/1,  0.000281075, -0.000066728,  0.000249485,  0.000229158, 2317.104000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000229158,  0.000249485
2017-03-21 13:41:40.048152, slv, 022772fffe0d7313(unknown)/1,  0.000281075, -0.000085160,  0.000249485,  0.000163377, 2317.104000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000163377,  0.000249485
2017-03-21 13:41:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281075, -0.000079366,  0.000249485,  0.000240040, 2231.944000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000240040,  0.000249485
2017-03-21 13:41:41.083589, slv, 022772fffe0d7313(unknown)/1,  0.000280420, -0.000079366,  0.000237926,  0.000240040, 2152.578000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000240040,  0.000237926
2017-03-21 13:41:41.447535, slv, 022772fffe0d7313(unknown)/1,  0.000279743, -0.000079366,  0.000230477,  0.000240040, 2152.578000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000240040,  0.000230477
2017-03-21 13:41:42.048714, slv, 022772fffe0d7313(unknown)/1,  0.000279743, -0.000046757,  0.000230477,  0.000227262, 2152.578000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000227262,  0.000230477
2017-03-21 13:41:42.956935, slv, 022772fffe0d7313(unknown)/1,  0.000278832, -0.000046757,  0.000187981,  0.000227262, 2105.821000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000227262,  0.000187981
2017-03-21 13:41:43.048209, slv, 022772fffe0d7313(unknown)/1,  0.000278832, -0.000063520,  0.000187981,  0.000204271, 2105.821000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000204271,  0.000187981
2017-03-21 13:41:43.433873, slv, 022772fffe0d7313(unknown)/1,  0.000277673, -0.000063520,  0.000199215,  0.000204271, 2042.301000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000204271,  0.000199215
2017-03-21 13:41:44.050223, slv, 022772fffe0d7313(unknown)/1,  0.000277673,  0.000279795,  0.000199215,  0.000911824, 2042.301000000, S, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000911824,  0.000199215
2017-03-21 13:41:44.534954, slv, 022772fffe0d7313(unknown)/1,  0.000279528,  0.000279795,  0.000270296,  0.000911824, 2322.096000000, D, 0.000298841, 7145, -0.000003194, 418724, 3337, 684,  0.000911824,  0.000270296
2017-03-21 13:41:45.048252, slv, 022772fffe0d7313(unknown)/1,  0.000279528,  0.000281849,  0.000270296,  0.000209076, 2322.096000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000209076,  0.000270296
2017-03-21 13:41:45.156707, slv, 022772fffe0d7313(unknown)/1,  0.000281548,  0.000281849,  0.000243940,  0.000209076, 2603.945000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000209076,  0.000243940
2017-03-21 13:41:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281548, -0.000063234,  0.000243940,  0.000225531, 2603.945000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000225531,  0.000243940
2017-03-21 13:41:46.677221, slv, 022772fffe0d7313(unknown)/1,  0.000280848, -0.000063234,  0.000268328,  0.000225531, 2540.711000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000225531,  0.000268328
2017-03-21 13:41:47.045972, slv, 022772fffe0d7313(unknown)/1,  0.000280276, -0.000063234,  0.000257613,  0.000225531, 2540.711000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000225531,  0.000257613
2017-03-21 13:41:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000280276, -0.000080953,  0.000257613,  0.000174385, 2540.711000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000174385,  0.000257613
2017-03-21 13:41:47.485078, slv, 022772fffe0d7313(unknown)/1,  0.000279528, -0.000080953,  0.000272112,  0.000174385, 2459.758000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000174385,  0.000272112
2017-03-21 13:41:47.818109, slv, 022772fffe0d7313(unknown)/1,  0.000278336, -0.000080953,  0.000192047,  0.000174385, 2459.758000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000174385,  0.000192047
2017-03-21 13:41:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000278336, -0.000087736,  0.000192047,  0.000208754, 2459.758000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000208754,  0.000192047
2017-03-21 13:41:48.357106, slv, 022772fffe0d7313(unknown)/1,  0.000277178, -0.000087736,  0.000241747,  0.000208754, 2372.022000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000208754,  0.000241747
2017-03-21 13:41:48.397905, slv, 022772fffe0d7313(unknown)/1,  0.000276358, -0.000087736,  0.000239505,  0.000208754, 2372.022000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000208754,  0.000239505
2017-03-21 13:41:48.421995, slv, 022772fffe0d7313(unknown)/1,  0.000275481, -0.000087736,  0.000223823,  0.000208754, 2372.022000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000208754,  0.000223823
2017-03-21 13:41:49.049090, slv, 022772fffe0d7313(unknown)/1,  0.000275481, -0.000076121,  0.000223823,  0.000192821, 2372.022000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000192821,  0.000223823
2017-03-21 13:41:49.498176, slv, 022772fffe0d7313(unknown)/1,  0.000274698, -0.000076121,  0.000276117,  0.000192821, 2295.901000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000192821,  0.000276117
2017-03-21 13:41:50.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274698, -0.000082016,  0.000276117,  0.000193325, 2295.901000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000193325,  0.000276117
2017-03-21 13:41:50.147183, slv, 022772fffe0d7313(unknown)/1,  0.000273942, -0.000082016,  0.000242986,  0.000193325, 2213.885000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000193325,  0.000242986
2017-03-21 13:41:50.750392, slv, 022772fffe0d7313(unknown)/1,  0.000273134, -0.000082016,  0.000259337,  0.000193325, 2213.885000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000193325,  0.000259337
2017-03-21 13:41:51.048326, slv, 022772fffe0d7313(unknown)/1,  0.000273134, -0.000032228,  0.000259337,  0.000290050, 2213.885000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000290050,  0.000259337
2017-03-21 13:41:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000273134, -0.000036174,  0.000259337,  0.000183869, 2181.657000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000183869,  0.000259337
2017-03-21 13:41:52.206933, slv, 022772fffe0d7313(unknown)/1,  0.000272274, -0.000036174,  0.000235764,  0.000183869, 2145.483000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000183869,  0.000235764
2017-03-21 13:41:52.583439, slv, 022772fffe0d7313(unknown)/1,  0.000271413, -0.000036174,  0.000265063,  0.000183869, 2145.483000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000183869,  0.000265063
2017-03-21 13:41:53.048238, slv, 022772fffe0d7313(unknown)/1,  0.000271413, -0.000060619,  0.000265063,  0.000239439, 2145.483000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000239439,  0.000265063
2017-03-21 13:41:54.049111, slv, 022772fffe0d7313(unknown)/1,  0.000271413, -0.000037569,  0.000265063,  0.000228249, 2084.864000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000228249,  0.000265063
2017-03-21 13:41:54.418616, slv, 022772fffe0d7313(unknown)/1,  0.000270843, -0.000037569,  0.000262603,  0.000228249, 2047.295000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000228249,  0.000262603
2017-03-21 13:41:54.453672, slv, 022772fffe0d7313(unknown)/1,  0.000270439, -0.000037569,  0.000260763,  0.000228249, 2047.295000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000228249,  0.000260763
2017-03-21 13:41:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000270439, -0.000049351,  0.000260763,  0.000214900, 2047.295000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000214900,  0.000260763
2017-03-21 13:41:56.048365, slv, 022772fffe0d7313(unknown)/1,  0.000270439, -0.000002671,  0.000260763,  0.000320635, 1997.944000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000320635,  0.000260763
2017-03-21 13:41:56.299245, slv, 022772fffe0d7313(unknown)/1,  0.000270354, -0.000002671,  0.000250281,  0.000320635, 1995.273000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000320635,  0.000250281
2017-03-21 13:41:56.344384, slv, 022772fffe0d7313(unknown)/1,  0.000270589, -0.000002671,  0.000250053,  0.000320635, 1995.273000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000320635,  0.000250053
2017-03-21 13:41:57.048348, slv, 022772fffe0d7313(unknown)/1,  0.000270589,  0.000035050,  0.000250053,  0.000290493, 1995.273000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000290493,  0.000250053
2017-03-21 13:41:58.048214, slv, 022772fffe0d7313(unknown)/1,  0.000270589, -0.000017896,  0.000250053,  0.000214893, 2030.323000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000214893,  0.000250053
2017-03-21 13:41:58.240265, slv, 022772fffe0d7313(unknown)/1,  0.000270347, -0.000017896,  0.000234744,  0.000214893, 2012.427000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000214893,  0.000234744
2017-03-21 13:41:59.020049, slv, 022772fffe0d7313(unknown)/1,  0.000269277, -0.000017896,  0.000142945,  0.000214893, 2012.427000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000214893,  0.000142945
2017-03-21 13:41:59.049049, slv, 022772fffe0d7313(unknown)/1,  0.000269277, -0.000036567,  0.000142945,  0.000251838, 2012.427000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000251838,  0.000142945
2017-03-21 13:41:59.827673, slv, 022772fffe0d7313(unknown)/1,  0.000268104, -0.000036567,  0.000167172,  0.000251838, 1975.860000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000251838,  0.000167172
2017-03-21 13:41:59.868744, slv, 022772fffe0d7313(unknown)/1,  0.000267452, -0.000036567,  0.000234765,  0.000251838, 1975.860000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000251838,  0.000234765
2017-03-21 13:42:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267452, -0.000012402,  0.000234765,  0.000260085, 1975.860000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000260085,  0.000234765
2017-03-21 13:42:01.048432, slv, 022772fffe0d7313(unknown)/1,  0.000267452,  0.000031400,  0.000234765,  0.000337618, 1963.458000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000337618,  0.000234765
2017-03-21 13:42:01.378763, slv, 022772fffe0d7313(unknown)/1,  0.000267319,  0.000031400,  0.000211416,  0.000337618, 1994.858000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000337618,  0.000211416
2017-03-21 13:42:02.048295, slv, 022772fffe0d7313(unknown)/1,  0.000267319,  0.000034020,  0.000211416,  0.000265192, 1994.858000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000265192,  0.000211416
2017-03-21 13:42:03.048976, slv, 022772fffe0d7313(unknown)/1,  0.000267319,  0.000321726,  0.000211416,  0.000912897, 2028.878000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000912897,  0.000211416
2017-03-21 13:42:03.332808, slv, 022772fffe0d7313(unknown)/1,  0.000269668,  0.000321726,  0.000208810,  0.000912897, 2350.604000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000912897,  0.000208810
2017-03-21 13:42:04.049211, slv, 022772fffe0d7313(unknown)/1,  0.000269668,  0.000285639,  0.000208810,  0.000195367, 2350.604000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000195367,  0.000208810
2017-03-21 13:42:05.048183, slv, 022772fffe0d7313(unknown)/1,  0.000269668, -0.000098889,  0.000208810,  0.000146189, 2636.243000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000146189,  0.000208810
2017-03-21 13:42:05.156286, slv, 022772fffe0d7313(unknown)/1,  0.000271322, -0.000098889,  0.000234250,  0.000146189, 2537.354000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000146189,  0.000234250
2017-03-21 13:42:06.048225, slv, 022772fffe0d7313(unknown)/1,  0.000271322, -0.000092778,  0.000234250,  0.000209244, 2537.354000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000209244,  0.000234250
2017-03-21 13:42:06.827003, slv, 022772fffe0d7313(unknown)/1,  0.000270512, -0.000092778,  0.000288311,  0.000209244, 2444.576000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000209244,  0.000288311
2017-03-21 13:42:07.048335, slv, 022772fffe0d7313(unknown)/1,  0.000270512, -0.000056104,  0.000288311,  0.000220381, 2444.576000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000220381,  0.000288311
2017-03-21 13:42:08.049418, slv, 022772fffe0d7313(unknown)/1,  0.000270512,  0.000164990,  0.000288311,  0.000650622, 2388.472000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000650622,  0.000288311
2017-03-21 13:42:08.179747, slv, 022772fffe0d7313(unknown)/1,  0.000273923,  0.000164990,  0.000807001,  0.000650622, 2553.462000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000650622,  0.000807001
2017-03-21 13:42:09.042146, slv, 022772fffe0d7313(unknown)/1,  0.000278916,  0.000164990,  0.000265569,  0.000650622, 2553.462000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000650622,  0.000265569
2017-03-21 13:42:09.048988, slv, 022772fffe0d7313(unknown)/1,  0.000278916,  0.000178122,  0.000265569,  0.000255050, 2553.462000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000255050,  0.000265569
2017-03-21 13:42:09.076363, slv, 022772fffe0d7313(unknown)/1,  0.000280022,  0.000178122,  0.000227664,  0.000255050, 2731.584000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000255050,  0.000227664
2017-03-21 13:42:09.938051, slv, 022772fffe0d7313(unknown)/1,  0.000279527,  0.000178122,  0.000255477,  0.000255050, 2731.584000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000255050,  0.000255477
2017-03-21 13:42:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000279527, -0.000070375,  0.000255477,  0.000162643, 2731.584000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000162643,  0.000255477
2017-03-21 13:42:11.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279527, -0.000079361,  0.000255477,  0.000237688, 2661.209000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000237688,  0.000255477
2017-03-21 13:42:11.277665, slv, 022772fffe0d7313(unknown)/1,  0.000279343, -0.000079361,  0.000322903,  0.000237688, 2581.848000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000237688,  0.000322903
2017-03-21 13:42:12.048355, slv, 022772fffe0d7313(unknown)/1,  0.000279343, -0.000065906,  0.000322903,  0.000189368, 2581.848000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000189368,  0.000322903
2017-03-21 13:42:12.412979, slv, 022772fffe0d7313(unknown)/1,  0.000279071, -0.000065906,  0.000297807,  0.000189368, 2515.942000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000189368,  0.000297807
2017-03-21 13:42:13.048317, slv, 022772fffe0d7313(unknown)/1,  0.000279071, -0.000036009,  0.000297807,  0.000297027, 2515.942000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000297027,  0.000297807
2017-03-21 13:42:13.895806, slv, 022772fffe0d7313(unknown)/1,  0.000278829, -0.000036009,  0.000270250,  0.000297027, 2479.933000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000297027,  0.000270250
2017-03-21 13:42:14.049186, slv, 022772fffe0d7313(unknown)/1,  0.000278829, -0.000004971,  0.000270250,  0.000250930, 2479.933000000, S, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000250930,  0.000270250
2017-03-21 13:42:14.755884, slv, 022772fffe0d7313(unknown)/1,  0.000278630, -0.000004971,  0.000246226,  0.000250930, 2474.962000000, D, 0.000281650, 3093, -0.000007920, 111033, 2276, 228,  0.000250930,  0.000246226
2017-03-21 13:42:15.048200, slv, 022772fffe0d7313(unknown)/1,  0.000278630, -0.000065688,  0.000246226,  0.000175151, 2474.962000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000175151,  0.000246226
2017-03-21 13:42:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000278630, -0.000084605,  0.000246226,  0.000212897, 2409.274000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000212897,  0.000246226
2017-03-21 13:42:16.259751, slv, 022772fffe0d7313(unknown)/1,  0.000278159, -0.000084605,  0.000283831,  0.000212897, 2324.669000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000212897,  0.000283831
2017-03-21 13:42:17.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278159, -0.000076034,  0.000283831,  0.000191822, 2324.669000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000191822,  0.000283831
2017-03-21 13:42:18.048260, slv, 022772fffe0d7313(unknown)/1,  0.000278159, -0.000072626,  0.000283831,  0.000219243, 2248.635000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000219243,  0.000283831
2017-03-21 13:42:18.181536, slv, 022772fffe0d7313(unknown)/1,  0.000277454, -0.000072626,  0.000216308,  0.000219243, 2176.009000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000219243,  0.000216308
2017-03-21 13:42:19.049118, slv, 022772fffe0d7313(unknown)/1,  0.000277454, -0.000053819,  0.000216308,  0.000228731, 2176.009000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000228731,  0.000216308
2017-03-21 13:42:19.374631, slv, 022772fffe0d7313(unknown)/1,  0.000276647, -0.000053819,  0.000238857,  0.000228731, 2122.190000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000228731,  0.000238857
2017-03-21 13:42:19.417207, slv, 022772fffe0d7313(unknown)/1,  0.000275954, -0.000053819,  0.000232791,  0.000228731, 2122.190000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000228731,  0.000232791
2017-03-21 13:42:20.048227, slv, 022772fffe0d7313(unknown)/1,  0.000275954, -0.000060995,  0.000232791,  0.000202685, 2122.190000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000202685,  0.000232791
2017-03-21 13:42:21.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275954, -0.000056444,  0.000232791,  0.000236333, 2061.195000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000236333,  0.000232791
2017-03-21 13:42:21.379757, slv, 022772fffe0d7313(unknown)/1,  0.000275095, -0.000056444,  0.000186173,  0.000236333, 2004.751000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000236333,  0.000186173
2017-03-21 13:42:22.048475, slv, 022772fffe0d7313(unknown)/1,  0.000275095,  0.000023744,  0.000186173,  0.000362204, 2004.751000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000362204,  0.000186173
2017-03-21 13:42:22.596854, slv, 022772fffe0d7313(unknown)/1,  0.000274533,  0.000023744,  0.000171773,  0.000362204, 2028.495000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000362204,  0.000171773
2017-03-21 13:42:23.048491, slv, 022772fffe0d7313(unknown)/1,  0.000274533,  0.000098223,  0.000171773,  0.000383871, 2028.495000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000383871,  0.000171773
2017-03-21 13:42:23.715409, slv, 022772fffe0d7313(unknown)/1,  0.000274577,  0.000098223,  0.000191648,  0.000383871, 2126.718000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000383871,  0.000191648
2017-03-21 13:42:24.056447, slv, 022772fffe0d7313(unknown)/1,  0.000274577,  0.000101361,  0.000191648,  0.000367962, 2126.718000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000367962,  0.000191648
2017-03-21 13:42:24.326483, slv, 022772fffe0d7313(unknown)/1,  0.000275125,  0.000101361,  0.000295068,  0.000367962, 2228.079000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000367962,  0.000295068
2017-03-21 13:42:25.048229, slv, 022772fffe0d7313(unknown)/1,  0.000275125,  0.000014985,  0.000295068,  0.000211710, 2228.079000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000211710,  0.000295068
2017-03-21 13:42:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000275125, -0.000047691,  0.000295068,  0.000243156, 2243.064000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000243156,  0.000295068
2017-03-21 13:42:26.146905, slv, 022772fffe0d7313(unknown)/1,  0.000275182, -0.000047691,  0.000208907,  0.000243156, 2195.373000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000243156,  0.000208907
2017-03-21 13:42:26.721794, slv, 022772fffe0d7313(unknown)/1,  0.000274159, -0.000047691,  0.000143600,  0.000243156, 2195.373000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000243156,  0.000143600
2017-03-21 13:42:27.048229, slv, 022772fffe0d7313(unknown)/1,  0.000274159, -0.000047915,  0.000143600,  0.000210296, 2195.373000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000210296,  0.000143600
2017-03-21 13:42:27.709444, slv, 022772fffe0d7313(unknown)/1,  0.000273187, -0.000047915,  0.000250641,  0.000210296, 2147.458000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000210296,  0.000250641
2017-03-21 13:42:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000273187, -0.000035815,  0.000250641,  0.000265419, 2147.458000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000265419,  0.000250641
2017-03-21 13:42:29.049141, slv, 022772fffe0d7313(unknown)/1,  0.000273187, -0.000017852,  0.000250641,  0.000245251, 2111.643000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000245251,  0.000250641
2017-03-21 13:42:29.364819, slv, 022772fffe0d7313(unknown)/1,  0.000272371, -0.000017852,  0.000177711,  0.000245251, 2093.791000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000245251,  0.000177711
2017-03-21 13:42:29.974710, slv, 022772fffe0d7313(unknown)/1,  0.000271556, -0.000017852,  0.000212650,  0.000245251, 2093.791000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000245251,  0.000212650
2017-03-21 13:42:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000271556, -0.000024899,  0.000212650,  0.000249694, 2093.791000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000249694,  0.000212650
2017-03-21 13:42:30.807628, slv, 022772fffe0d7313(unknown)/1,  0.000271155, -0.000024899,  0.000275853,  0.000249694, 2068.892000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000249694,  0.000275853
2017-03-21 13:42:31.048260, slv, 022772fffe0d7313(unknown)/1,  0.000271155, -0.000023793,  0.000275853,  0.000245431, 2068.892000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000245431,  0.000275853
2017-03-21 13:42:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000271155,  0.000005375,  0.000275853,  0.000307629, 2045.099000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000307629,  0.000275853
2017-03-21 13:42:32.507947, slv, 022772fffe0d7313(unknown)/1,  0.000270993,  0.000005375,  0.000209895,  0.000307629, 2050.474000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000307629,  0.000209895
2017-03-21 13:42:33.013741, slv, 022772fffe0d7313(unknown)/1,  0.000271428,  0.000005375,  0.000370210,  0.000307629, 2050.474000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000307629,  0.000370210
2017-03-21 13:42:33.048210, slv, 022772fffe0d7313(unknown)/1,  0.000271428, -0.000010290,  0.000370210,  0.000214374, 2050.474000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000214374,  0.000370210
2017-03-21 13:42:34.051191, slv, 022772fffe0d7313(unknown)/1,  0.000271428, -0.000040078,  0.000370210,  0.000248326, 2040.184000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000248326,  0.000370210
2017-03-21 13:42:34.626098, slv, 022772fffe0d7313(unknown)/1,  0.000271677, -0.000040078,  0.000223364,  0.000248326, 2000.106000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000248326,  0.000223364
2017-03-21 13:42:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000271677, -0.000003227,  0.000223364,  0.000288325, 2000.106000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000288325,  0.000223364
2017-03-21 13:42:35.133897, slv, 022772fffe0d7313(unknown)/1,  0.000271102, -0.000003227,  0.000179572,  0.000288325, 1996.879000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000288325,  0.000179572
2017-03-21 13:42:35.680460, slv, 022772fffe0d7313(unknown)/1,  0.000270559, -0.000003227,  0.000189056,  0.000288325, 1996.879000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000288325,  0.000189056
2017-03-21 13:42:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000270559,  0.000029657,  0.000189056,  0.000313226, 1996.879000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000313226,  0.000189056
2017-03-21 13:42:36.799895, slv, 022772fffe0d7313(unknown)/1,  0.000270005,  0.000029657,  0.000149771,  0.000313226, 2026.536000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000313226,  0.000149771
2017-03-21 13:42:37.048723, slv, 022772fffe0d7313(unknown)/1,  0.000270005,  0.000238643,  0.000149771,  0.000704625, 2026.536000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000704625,  0.000149771
2017-03-21 13:42:37.262037, slv, 022772fffe0d7313(unknown)/1,  0.000270954,  0.000238643,  0.000155376,  0.000704625, 2265.179000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000704625,  0.000155376
2017-03-21 13:42:37.632002, slv, 022772fffe0d7313(unknown)/1,  0.000273474,  0.000238643,  0.000164239,  0.000704625, 2265.179000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000704625,  0.000164239
2017-03-21 13:42:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000273474,  0.000206814,  0.000164239,  0.000252481, 2265.179000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000252481,  0.000164239
2017-03-21 13:42:38.421903, slv, 022772fffe0d7313(unknown)/1,  0.000274422,  0.000206814,  0.000215255,  0.000252481, 2471.993000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000252481,  0.000215255
2017-03-21 13:42:39.061385, slv, 022772fffe0d7313(unknown)/1,  0.000274422, -0.000036231,  0.000215255,  0.000222951, 2471.993000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000222951,  0.000215255
2017-03-21 13:42:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000274422, -0.000065300,  0.000215255,  0.000195292, 2435.762000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000195292,  0.000215255
2017-03-21 13:42:40.236131, slv, 022772fffe0d7313(unknown)/1,  0.000273787, -0.000065300,  0.000272049,  0.000195292, 2370.462000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000195292,  0.000272049
2017-03-21 13:42:41.048461, slv, 022772fffe0d7313(unknown)/1,  0.000273787,  0.000008105,  0.000272049,  0.000369128, 2370.462000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000369128,  0.000272049
2017-03-21 13:42:41.468688, slv, 022772fffe0d7313(unknown)/1,  0.000273613,  0.000008105,  0.000214259,  0.000369128, 2378.567000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000369128,  0.000214259
2017-03-21 13:42:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000273613,  0.000019420,  0.000214259,  0.000217113, 2378.567000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000217113,  0.000214259
2017-03-21 13:42:42.292971, slv, 022772fffe0d7313(unknown)/1,  0.000273620,  0.000019420,  0.000295792,  0.000217113, 2397.987000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000217113,  0.000295792
2017-03-21 13:42:42.968386, slv, 022772fffe0d7313(unknown)/1,  0.000272998,  0.000019420,  0.000205213,  0.000217113, 2397.987000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000217113,  0.000205213
2017-03-21 13:42:43.048398, slv, 022772fffe0d7313(unknown)/1,  0.000272998,  0.000014014,  0.000205213,  0.000357526, 2397.987000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000357526,  0.000205213
2017-03-21 13:42:43.540643, slv, 022772fffe0d7313(unknown)/1,  0.000272736,  0.000014014,  0.000245163,  0.000357526, 2412.001000000, D, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000357526,  0.000245163
2017-03-21 13:42:44.049083, slv, 022772fffe0d7313(unknown)/1,  0.000272736,  0.000005675,  0.000245163,  0.000199557, 2412.001000000, S, 0.000274530, 4492, 0.000005096, 118465, 2310, 251,  0.000199557,  0.000245163
2017-03-21 13:42:45.048272, slv, 022772fffe0d7313(unknown)/1,  0.000272736, -0.000052376,  0.000245163,  0.000241161, 2417.676000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000241161,  0.000245163
2017-03-21 13:42:45.499757, slv, 022772fffe0d7313(unknown)/1,  0.000272552, -0.000052376,  0.000200110,  0.000241161, 2365.300000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000241161,  0.000200110
2017-03-21 13:42:45.658165, slv, 022772fffe0d7313(unknown)/1,  0.000271864, -0.000052376,  0.000231639,  0.000241161, 2365.300000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000241161,  0.000231639
2017-03-21 13:42:46.048233, slv, 022772fffe0d7313(unknown)/1,  0.000271864, -0.000044330,  0.000231639,  0.000214778, 2365.300000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000214778,  0.000231639
2017-03-21 13:42:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271864, -0.000035642,  0.000231639,  0.000257666, 2320.970000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000257666,  0.000231639
2017-03-21 13:42:47.090324, slv, 022772fffe0d7313(unknown)/1,  0.000271328, -0.000035642,  0.000219750,  0.000257666, 2285.328000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000257666,  0.000219750
2017-03-21 13:42:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000271328, -0.000029614,  0.000219750,  0.000226298, 2285.328000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000226298,  0.000219750
2017-03-21 13:42:48.553324, slv, 022772fffe0d7313(unknown)/1,  0.000271037, -0.000029614,  0.000307198,  0.000226298, 2255.714000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000226298,  0.000307198
2017-03-21 13:42:48.633291, slv, 022772fffe0d7313(unknown)/1,  0.000270577, -0.000029614,  0.000206599,  0.000226298, 2255.714000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000226298,  0.000206599
2017-03-21 13:42:49.049068, slv, 022772fffe0d7313(unknown)/1,  0.000270577, -0.000053345,  0.000206599,  0.000208917, 2255.714000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000208917,  0.000206599
2017-03-21 13:42:49.258493, slv, 022772fffe0d7313(unknown)/1,  0.000269798, -0.000053345,  0.000241051,  0.000208917, 2202.369000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000208917,  0.000241051
2017-03-21 13:42:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000269798, -0.000031500,  0.000241051,  0.000268458, 2202.369000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000268458,  0.000241051
2017-03-21 13:42:50.763736, slv, 022772fffe0d7313(unknown)/1,  0.000269033, -0.000031500,  0.000164938,  0.000268458, 2170.869000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000268458,  0.000164938
2017-03-21 13:42:50.806098, slv, 022772fffe0d7313(unknown)/1,  0.000268119, -0.000031500,  0.000140352,  0.000268458, 2170.869000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000268458,  0.000140352
2017-03-21 13:42:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000268119, -0.000002902,  0.000140352,  0.000263655, 2170.869000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000263655,  0.000140352
2017-03-21 13:42:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000268119, -0.000012243,  0.000140352,  0.000248096, 2167.967000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000248096,  0.000140352
2017-03-21 13:42:52.648182, slv, 022772fffe0d7313(unknown)/1,  0.000267144, -0.000012243,  0.000166079,  0.000248096, 2155.724000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000248096,  0.000166079
2017-03-21 13:42:53.048314, slv, 022772fffe0d7313(unknown)/1,  0.000267144, -0.000011805,  0.000166079,  0.000263556, 2155.724000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000263556,  0.000166079
2017-03-21 13:42:53.272043, slv, 022772fffe0d7313(unknown)/1,  0.000266584, -0.000011805,  0.000247509,  0.000263556, 2143.919000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000263556,  0.000247509
2017-03-21 13:42:53.925229, slv, 022772fffe0d7313(unknown)/1,  0.000266164, -0.000011805,  0.000184206,  0.000263556, 2143.919000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000263556,  0.000184206
2017-03-21 13:42:54.049286, slv, 022772fffe0d7313(unknown)/1,  0.000266164,  0.000012300,  0.000184206,  0.000294352, 2143.919000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000294352,  0.000184206
2017-03-21 13:42:55.048341, slv, 022772fffe0d7313(unknown)/1,  0.000266164,  0.000051069,  0.000184206,  0.000340115, 2156.219000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000340115,  0.000184206
2017-03-21 13:42:55.587592, slv, 022772fffe0d7313(unknown)/1,  0.000265743,  0.000051069,  0.000169065,  0.000340115, 2207.288000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000340115,  0.000169065
2017-03-21 13:42:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000265743,  0.000032080,  0.000169065,  0.000255952, 2207.288000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000255952,  0.000169065
2017-03-21 13:42:56.786075, slv, 022772fffe0d7313(unknown)/1,  0.000265336,  0.000032080,  0.000193663,  0.000255952, 2239.368000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000255952,  0.000193663
2017-03-21 13:42:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000265336, -0.000029774,  0.000193663,  0.000215577, 2239.368000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000215577,  0.000193663
2017-03-21 13:42:58.049289, slv, 022772fffe0d7313(unknown)/1,  0.000265336,  0.000243155,  0.000193663,  0.000801404, 2209.594000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000801404,  0.000193663
2017-03-21 13:42:58.426640, slv, 022772fffe0d7313(unknown)/1,  0.000266849,  0.000243155,  0.000197712,  0.000801404, 2452.749000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000801404,  0.000197712
2017-03-21 13:42:59.049183, slv, 022772fffe0d7313(unknown)/1,  0.000266849,  0.000263232,  0.000197712,  0.000257245, 2452.749000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000257245,  0.000197712
2017-03-21 13:42:59.744416, slv, 022772fffe0d7313(unknown)/1,  0.000268608,  0.000263232,  0.000261383,  0.000257245, 2715.981000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000257245,  0.000261383
2017-03-21 13:43:00.048301, slv, 022772fffe0d7313(unknown)/1,  0.000268608, -0.000002853,  0.000261383,  0.000272506, 2715.981000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000272506,  0.000261383
2017-03-21 13:43:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000268608, -0.000005802,  0.000261383,  0.000253105, 2713.128000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000253105,  0.000261383
2017-03-21 13:43:01.552551, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000005802,  0.000277427,  0.000253105, 2707.326000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000253105,  0.000277427
2017-03-21 13:43:02.025656, slv, 022772fffe0d7313(unknown)/1,  0.000268276, -0.000005802,  0.000230637,  0.000253105, 2707.326000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000253105,  0.000230637
2017-03-21 13:43:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000268276, -0.000035720,  0.000230637,  0.000212338, 2707.326000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000212338,  0.000230637
2017-03-21 13:43:03.043729, slv, 022772fffe0d7313(unknown)/1,  0.000267665, -0.000035720,  0.000220690,  0.000212338, 2671.606000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000212338,  0.000220690
2017-03-21 13:43:03.048341, slv, 022772fffe0d7313(unknown)/1,  0.000267665, -0.000029448,  0.000220690,  0.000264706, 2671.606000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000264706,  0.000220690
2017-03-21 13:43:03.357358, slv, 022772fffe0d7313(unknown)/1,  0.000267252, -0.000029448,  0.000267116,  0.000264706, 2642.158000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000264706,  0.000267116
2017-03-21 13:43:03.442858, slv, 022772fffe0d7313(unknown)/1,  0.000267193, -0.000029448,  0.000257468,  0.000264706, 2642.158000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000264706,  0.000257468
2017-03-21 13:43:04.048972, slv, 022772fffe0d7313(unknown)/1,  0.000267193, -0.000032309,  0.000257468,  0.000205532, 2642.158000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000205532,  0.000257468
2017-03-21 13:43:04.968618, slv, 022772fffe0d7313(unknown)/1,  0.000266819, -0.000032309,  0.000245219,  0.000205532, 2609.849000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000205532,  0.000245219
2017-03-21 13:43:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000266819, -0.000038314,  0.000245219,  0.000251851, 2609.849000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000251851,  0.000245219
2017-03-21 13:43:05.828443, slv, 022772fffe0d7313(unknown)/1,  0.000266266, -0.000038314,  0.000223099,  0.000251851, 2571.535000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000251851,  0.000223099
2017-03-21 13:43:06.048205, slv, 022772fffe0d7313(unknown)/1,  0.000266266, -0.000048500,  0.000223099,  0.000184233, 2571.535000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000184233,  0.000223099
2017-03-21 13:43:07.033302, slv, 022772fffe0d7313(unknown)/1,  0.000265518, -0.000048500,  0.000214418,  0.000184233, 2523.035000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000184233,  0.000214418
2017-03-21 13:43:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000265518, -0.000065768,  0.000214418,  0.000216014, 2523.035000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000216014,  0.000214418
2017-03-21 13:43:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000265518, -0.000049450,  0.000214418,  0.000216121, 2457.267000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000216121,  0.000214418
2017-03-21 13:43:09.021169, slv, 022772fffe0d7313(unknown)/1,  0.000264688, -0.000049450,  0.000234722,  0.000216121, 2407.817000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000216121,  0.000234722
2017-03-21 13:43:09.049640, slv, 022772fffe0d7313(unknown)/1,  0.000264688,  0.000195741,  0.000234722,  0.000705567, 2407.817000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000705567,  0.000234722
2017-03-21 13:43:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000264688,  0.000197885,  0.000234722,  0.000219580, 2603.558000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000219580,  0.000234722
2017-03-21 13:43:10.250681, slv, 022772fffe0d7313(unknown)/1,  0.000264111,  0.000197885,  0.000240622,  0.000219580, 2801.443000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000219580,  0.000240622
2017-03-21 13:43:11.048324, slv, 022772fffe0d7313(unknown)/1,  0.000264111, -0.000027969,  0.000240622,  0.000253280, 2801.443000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000253280,  0.000240622
2017-03-21 13:43:12.048243, slv, 022772fffe0d7313(unknown)/1,  0.000264111, -0.000029692,  0.000240622,  0.000215556, 2773.474000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000215556,  0.000240622
2017-03-21 13:43:12.245385, slv, 022772fffe0d7313(unknown)/1,  0.000263662, -0.000029692,  0.000265804,  0.000215556, 2743.782000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000215556,  0.000265804
2017-03-21 13:43:13.048350, slv, 022772fffe0d7313(unknown)/1,  0.000263662, -0.000020636,  0.000265804,  0.000270945, 2743.782000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000270945,  0.000265804
2017-03-21 13:43:14.047192, slv, 022772fffe0d7313(unknown)/1,  0.000263369, -0.000020636,  0.000227455,  0.000270945, 2723.146000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000270945,  0.000227455
2017-03-21 13:43:14.048129, slv, 022772fffe0d7313(unknown)/1,  0.000263369, -0.000052425,  0.000227455,  0.000151236, 2723.146000000, S, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000151236,  0.000227455
2017-03-21 13:43:14.509217, slv, 022772fffe0d7313(unknown)/1,  0.000262783, -0.000052425,  0.000253740,  0.000151236, 2670.721000000, D, 0.000273447, 2137, -0.000001910, 76314, 2197, 157,  0.000151236,  0.000253740
2017-03-21 13:43:15.048199, slv, 022772fffe0d7313(unknown)/1,  0.000262783, -0.000103005,  0.000253740,  0.000168905, 2670.721000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000168905,  0.000253740
2017-03-21 13:43:15.327857, slv, 022772fffe0d7313(unknown)/1,  0.000262097, -0.000103005,  0.000301590,  0.000168905, 2567.716000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000168905,  0.000301590
2017-03-21 13:43:15.805037, slv, 022772fffe0d7313(unknown)/1,  0.000261402, -0.000103005,  0.000231186,  0.000168905, 2567.716000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000168905,  0.000231186
2017-03-21 13:43:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261402, -0.000056884,  0.000231186,  0.000241511, 2567.716000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000241511,  0.000231186
2017-03-21 13:43:16.839123, slv, 022772fffe0d7313(unknown)/1,  0.000260735, -0.000056884,  0.000233239,  0.000241511, 2510.832000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000241511,  0.000233239
2017-03-21 13:43:17.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260735, -0.000032179,  0.000233239,  0.000216267, 2510.832000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000216267,  0.000233239
2017-03-21 13:43:17.616891, slv, 022772fffe0d7313(unknown)/1,  0.000260391, -0.000032179,  0.000263899,  0.000216267, 2478.653000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000216267,  0.000263899
2017-03-21 13:43:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000260391, -0.000020322,  0.000263899,  0.000264215, 2478.653000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000264215,  0.000263899
2017-03-21 13:43:18.252210, slv, 022772fffe0d7313(unknown)/1,  0.000260507, -0.000020322,  0.000326914,  0.000264215, 2458.331000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000264215,  0.000326914
2017-03-21 13:43:18.718175, slv, 022772fffe0d7313(unknown)/1,  0.000260573, -0.000020322,  0.000203607,  0.000264215, 2458.331000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000264215,  0.000203607
2017-03-21 13:43:18.958779, slv, 022772fffe0d7313(unknown)/1,  0.000260270, -0.000020322,  0.000232804,  0.000264215, 2458.331000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000264215,  0.000232804
2017-03-21 13:43:19.049093, slv, 022772fffe0d7313(unknown)/1,  0.000260270,  0.000001238,  0.000232804,  0.000258921, 2458.331000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000258921,  0.000232804
2017-03-21 13:43:19.673980, slv, 022772fffe0d7313(unknown)/1,  0.000260028,  0.000001238,  0.000223169,  0.000258921, 2459.569000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000258921,  0.000223169
2017-03-21 13:43:20.048479, slv, 022772fffe0d7313(unknown)/1,  0.000260028,  0.000047136,  0.000223169,  0.000355648, 2459.569000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000355648,  0.000223169
2017-03-21 13:43:20.764993, slv, 022772fffe0d7313(unknown)/1,  0.000260078,  0.000047136,  0.000215198,  0.000355648, 2506.705000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000355648,  0.000215198
2017-03-21 13:43:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000260078,  0.000043220,  0.000215198,  0.000250898, 2506.705000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000250898,  0.000215198
2017-03-21 13:43:22.048288, slv, 022772fffe0d7313(unknown)/1,  0.000260078, -0.000032889,  0.000215198,  0.000203480, 2549.925000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000203480,  0.000215198
2017-03-21 13:43:22.510655, slv, 022772fffe0d7313(unknown)/1,  0.000260017, -0.000032889,  0.000250493,  0.000203480, 2517.036000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000203480,  0.000250493
2017-03-21 13:43:23.048638, slv, 022772fffe0d7313(unknown)/1,  0.000260017,  0.000146305,  0.000250493,  0.000609226, 2517.036000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000609226,  0.000250493
2017-03-21 13:43:23.268256, slv, 022772fffe0d7313(unknown)/1,  0.000261091,  0.000146305,  0.000251840,  0.000609226, 2663.341000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000609226,  0.000251840
2017-03-21 13:43:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000261091,  0.000128339,  0.000251840,  0.000168560, 2663.341000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000168560,  0.000251840
2017-03-21 13:43:24.201019, slv, 022772fffe0d7313(unknown)/1,  0.000262103,  0.000128339,  0.000273872,  0.000168560, 2791.680000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000168560,  0.000273872
2017-03-21 13:43:24.570330, slv, 022772fffe0d7313(unknown)/1,  0.000261415,  0.000128339,  0.000261212,  0.000168560, 2791.680000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000168560,  0.000261212
2017-03-21 13:43:25.048226, slv, 022772fffe0d7313(unknown)/1,  0.000261415, -0.000084564,  0.000261212,  0.000184816, 2791.680000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000184816,  0.000261212
2017-03-21 13:43:25.980971, slv, 022772fffe0d7313(unknown)/1,  0.000260789, -0.000084564,  0.000270785,  0.000184816, 2707.116000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000184816,  0.000270785
2017-03-21 13:43:26.048182, slv, 022772fffe0d7313(unknown)/1,  0.000260789, -0.000088848,  0.000270785,  0.000159691, 2707.116000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000159691,  0.000270785
2017-03-21 13:43:26.575986, slv, 022772fffe0d7313(unknown)/1,  0.000260096, -0.000088848,  0.000250486,  0.000159691, 2618.268000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000159691,  0.000250486
2017-03-21 13:43:27.048392, slv, 022772fffe0d7313(unknown)/1,  0.000260096, -0.000023929,  0.000250486,  0.000313336, 2618.268000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000313336,  0.000250486
2017-03-21 13:43:28.048306, slv, 022772fffe0d7313(unknown)/1,  0.000260096,  0.000005910,  0.000250486,  0.000218675, 2594.339000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000218675,  0.000250486
2017-03-21 13:43:28.143626, slv, 022772fffe0d7313(unknown)/1,  0.000259770,  0.000005910,  0.000328134,  0.000218675, 2600.249000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000218675,  0.000328134
2017-03-21 13:43:29.059244, slv, 022772fffe0d7313(unknown)/1,  0.000259770, -0.000039621,  0.000328134,  0.000221948, 2600.249000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000221948,  0.000328134
2017-03-21 13:43:29.194624, slv, 022772fffe0d7313(unknown)/1,  0.000259841, -0.000039621,  0.000288558,  0.000221948, 2560.628000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000221948,  0.000288558
2017-03-21 13:43:30.048329, slv, 022772fffe0d7313(unknown)/1,  0.000259841, -0.000013781,  0.000288558,  0.000270101, 2560.628000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000270101,  0.000288558
2017-03-21 13:43:31.048266, slv, 022772fffe0d7313(unknown)/1,  0.000259841, -0.000012320,  0.000288558,  0.000224940, 2546.847000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000224940,  0.000288558
2017-03-21 13:43:31.107125, slv, 022772fffe0d7313(unknown)/1,  0.000259616, -0.000012320,  0.000246420,  0.000224940, 2534.527000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000224940,  0.000246420
2017-03-21 13:43:32.048175, slv, 022772fffe0d7313(unknown)/1,  0.000259616, -0.000064108,  0.000246420,  0.000166299, 2534.527000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000166299,  0.000246420
2017-03-21 13:43:32.482727, slv, 022772fffe0d7313(unknown)/1,  0.000259110, -0.000064108,  0.000271339,  0.000166299, 2470.419000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000166299,  0.000271339
2017-03-21 13:43:33.048233, slv, 022772fffe0d7313(unknown)/1,  0.000259110, -0.000073722,  0.000271339,  0.000204981, 2470.419000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000204981,  0.000271339
2017-03-21 13:43:34.006614, slv, 022772fffe0d7313(unknown)/1,  0.000258287, -0.000073722,  0.000183166,  0.000204981, 2396.697000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000204981,  0.000183166
2017-03-21 13:43:34.049061, slv, 022772fffe0d7313(unknown)/1,  0.000258287, -0.000059080,  0.000183166,  0.000194254, 2396.697000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000194254,  0.000183166
2017-03-21 13:43:34.937168, slv, 022772fffe0d7313(unknown)/1,  0.000257342, -0.000059080,  0.000208942,  0.000194254, 2337.617000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000194254,  0.000208942
2017-03-21 13:43:35.048242, slv, 022772fffe0d7313(unknown)/1,  0.000257342, -0.000050715,  0.000208942,  0.000219943, 2337.617000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000219943,  0.000208942
2017-03-21 13:43:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000257342, -0.000015996,  0.000208942,  0.000262749, 2286.902000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000262749,  0.000208942
2017-03-21 13:43:36.626241, slv, 022772fffe0d7313(unknown)/1,  0.000256675, -0.000015996,  0.000192586,  0.000262749, 2270.906000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000262749,  0.000192586
2017-03-21 13:43:37.048448, slv, 022772fffe0d7313(unknown)/1,  0.000256675,  0.000075672,  0.000192586,  0.000402614, 2270.906000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000402614,  0.000192586
2017-03-21 13:43:38.048210, slv, 022772fffe0d7313(unknown)/1,  0.000256675,  0.000037141,  0.000192586,  0.000185019, 2346.578000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000185019,  0.000192586
2017-03-21 13:43:38.235509, slv, 022772fffe0d7313(unknown)/1,  0.000256078,  0.000037141,  0.000233525,  0.000185019, 2383.719000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000185019,  0.000233525
2017-03-21 13:43:38.691606, slv, 022772fffe0d7313(unknown)/1,  0.000255170,  0.000037141,  0.000188215,  0.000185019, 2383.719000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000185019,  0.000188215
2017-03-21 13:43:39.055378, slv, 022772fffe0d7313(unknown)/1,  0.000255170, -0.000058216,  0.000188215,  0.000210394, 2383.719000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000210394,  0.000188215
2017-03-21 13:43:39.240452, slv, 022772fffe0d7313(unknown)/1,  0.000254293, -0.000058216,  0.000212461,  0.000210394, 2325.503000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000210394,  0.000212461
2017-03-21 13:43:40.048263, slv, 022772fffe0d7313(unknown)/1,  0.000254293, -0.000022809,  0.000212461,  0.000253450, 2325.503000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000253450,  0.000212461
2017-03-21 13:43:40.054488, slv, 022772fffe0d7313(unknown)/1,  0.000253937, -0.000022809,  0.000249683,  0.000253450, 2302.694000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000253450,  0.000249683
2017-03-21 13:43:40.498167, slv, 022772fffe0d7313(unknown)/1,  0.000253877, -0.000022809,  0.000243738,  0.000253450, 2302.694000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000253450,  0.000243738
2017-03-21 13:43:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000253877,  0.000001497,  0.000243738,  0.000257713, 2302.694000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000257713,  0.000243738
2017-03-21 13:43:42.048305, slv, 022772fffe0d7313(unknown)/1,  0.000253877,  0.000002457,  0.000243738,  0.000254955, 2304.191000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000254955,  0.000243738
2017-03-21 13:43:42.276346, slv, 022772fffe0d7313(unknown)/1,  0.000254064,  0.000002457,  0.000311168,  0.000254955, 2306.648000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000254955,  0.000311168
2017-03-21 13:43:43.048286, slv, 022772fffe0d7313(unknown)/1,  0.000254064,  0.000006185,  0.000311168,  0.000265356, 2306.648000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000265356,  0.000311168
2017-03-21 13:43:43.084742, slv, 022772fffe0d7313(unknown)/1,  0.000254005,  0.000006185,  0.000169649,  0.000265356, 2312.833000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000265356,  0.000169649
2017-03-21 13:43:43.330314, slv, 022772fffe0d7313(unknown)/1,  0.000253593,  0.000006185,  0.000210249,  0.000265356, 2312.833000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000265356,  0.000210249
2017-03-21 13:43:43.570342, slv, 022772fffe0d7313(unknown)/1,  0.000253392,  0.000006185,  0.000221892,  0.000265356, 2312.833000000, D, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000265356,  0.000221892
2017-03-21 13:43:44.049160, slv, 022772fffe0d7313(unknown)/1,  0.000253392,  0.000006553,  0.000221892,  0.000255206, 2312.833000000, S, 0.000267387, 2598, 0.000008435, 90607, 2456, 230,  0.000255206,  0.000221892
2017-03-21 13:43:45.048488, slv, 022772fffe0d7313(unknown)/1,  0.000253392,  0.000101352,  0.000221892,  0.000454282, 2319.386000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000454282,  0.000221892
2017-03-21 13:43:45.197304, slv, 022772fffe0d7313(unknown)/1,  0.000254042,  0.000101352,  0.000238563,  0.000454282, 2420.738000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000454282,  0.000238563
2017-03-21 13:43:45.919762, slv, 022772fffe0d7313(unknown)/1,  0.000255288,  0.000101352,  0.000187954,  0.000454282, 2420.738000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000454282,  0.000187954
2017-03-21 13:43:46.048357, slv, 022772fffe0d7313(unknown)/1,  0.000255288,  0.000098338,  0.000187954,  0.000251074, 2420.738000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000251074,  0.000187954
2017-03-21 13:43:47.048329, slv, 022772fffe0d7313(unknown)/1,  0.000255288,  0.000004797,  0.000187954,  0.000269096, 2519.076000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000269096,  0.000187954
2017-03-21 13:43:47.193754, slv, 022772fffe0d7313(unknown)/1,  0.000255808,  0.000004797,  0.000242967,  0.000269096, 2523.873000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000269096,  0.000242967
2017-03-21 13:43:47.598287, slv, 022772fffe0d7313(unknown)/1,  0.000255693,  0.000004797,  0.000212605,  0.000269096, 2523.873000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000269096,  0.000212605
2017-03-21 13:43:48.048323, slv, 022772fffe0d7313(unknown)/1,  0.000255693,  0.000019826,  0.000212605,  0.000281538, 2523.873000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000281538,  0.000212605
2017-03-21 13:43:48.955980, slv, 022772fffe0d7313(unknown)/1,  0.000255651,  0.000019826,  0.000248834,  0.000281538, 2543.699000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000281538,  0.000248834
2017-03-21 13:43:49.049041, slv, 022772fffe0d7313(unknown)/1,  0.000255651,  0.000017802,  0.000248834,  0.000265412, 2543.699000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000265412,  0.000248834
2017-03-21 13:43:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000255651, -0.000001684,  0.000248834,  0.000242523, 2561.501000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000242523,  0.000248834
2017-03-21 13:43:50.695731, slv, 022772fffe0d7313(unknown)/1,  0.000255561, -0.000001684,  0.000226772,  0.000242523, 2559.817000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000242523,  0.000226772
2017-03-21 13:43:51.048400, slv, 022772fffe0d7313(unknown)/1,  0.000255561, -0.000000944,  0.000226772,  0.000266801, 2559.817000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000266801,  0.000226772
2017-03-21 13:43:51.340694, slv, 022772fffe0d7313(unknown)/1,  0.000255463, -0.000000944,  0.000261052,  0.000266801, 2558.873000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000266801,  0.000261052
2017-03-21 13:43:51.413399, slv, 022772fffe0d7313(unknown)/1,  0.000255553, -0.000000944,  0.000250308,  0.000266801, 2558.873000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000266801,  0.000250308
2017-03-21 13:43:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000255553, -0.000028522,  0.000250308,  0.000187268, 2558.873000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000187268,  0.000250308
2017-03-21 13:43:52.244123, slv, 022772fffe0d7313(unknown)/1,  0.000255223, -0.000028522,  0.000233293,  0.000187268, 2530.351000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000187268,  0.000233293
2017-03-21 13:43:52.634619, slv, 022772fffe0d7313(unknown)/1,  0.000254643, -0.000028522,  0.000264672,  0.000187268, 2530.351000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000187268,  0.000264672
2017-03-21 13:43:53.049786, slv, 022772fffe0d7313(unknown)/1,  0.000254643,  0.000685954,  0.000264672,  0.001694836, 2530.351000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.001694836,  0.000264672
2017-03-21 13:43:53.464732, slv, 022772fffe0d7313(unknown)/1,  0.000260210,  0.000685954,  0.000297043,  0.001694836, 3216.305000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.001694836,  0.000297043
2017-03-21 13:43:54.049093, slv, 022772fffe0d7313(unknown)/1,  0.000260210,  0.000677583,  0.000297043,  0.000175183, 3216.305000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000175183,  0.000297043
2017-03-21 13:43:55.048123, slv, 022772fffe0d7313(unknown)/1,  0.000260210, -0.000137625,  0.000297043,  0.000069986, 3893.888000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000069986,  0.000297043
2017-03-21 13:43:55.227938, slv, 022772fffe0d7313(unknown)/1,  0.000265669, -0.000137625,  0.000376606,  0.000069986, 3756.263000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000069986,  0.000376606
2017-03-21 13:43:55.987507, slv, 022772fffe0d7313(unknown)/1,  0.000264945, -0.000137625,  0.000360715,  0.000069986, 3756.263000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000069986,  0.000360715
2017-03-21 13:43:56.048048, slv, 022772fffe0d7313(unknown)/1,  0.000264945, -0.000215862,  0.000360715,  0.000023444, 3756.263000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000023444,  0.000360715
2017-03-21 13:43:56.228112, slv, 022772fffe0d7313(unknown)/1,  0.000264064, -0.000215862,  0.000380129,  0.000023444, 3540.401000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000023444,  0.000380129
2017-03-21 13:43:56.586355, slv, 022772fffe0d7313(unknown)/1,  0.000262923, -0.000215862,  0.000337032,  0.000023444, 3540.401000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000023444,  0.000337032
2017-03-21 13:43:56.913333, slv, 022772fffe0d7313(unknown)/1,  0.000261607, -0.000215862,  0.000330852,  0.000023444, 3540.401000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000023444,  0.000330852
2017-03-21 13:43:57.048090, slv, 022772fffe0d7313(unknown)/1,  0.000261607, -0.000212900,  0.000330852,  0.000077307, 3540.401000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000077307,  0.000330852
2017-03-21 13:43:58.048138, slv, 022772fffe0d7313(unknown)/1,  0.000261607, -0.000166669,  0.000330852,  0.000112568, 3327.501000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000112568,  0.000330852
2017-03-21 13:43:58.204739, slv, 022772fffe0d7313(unknown)/1,  0.000260830, -0.000166669,  0.000380635,  0.000112568, 3160.832000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000112568,  0.000380635
2017-03-21 13:43:58.475309, slv, 022772fffe0d7313(unknown)/1,  0.000260334, -0.000166669,  0.000310622,  0.000112568, 3160.832000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000112568,  0.000310622
2017-03-21 13:43:59.049338, slv, 022772fffe0d7313(unknown)/1,  0.000260334, -0.000121429,  0.000310622,  0.000166514, 3160.832000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000166514,  0.000310622
2017-03-21 13:44:00.048149, slv, 022772fffe0d7313(unknown)/1,  0.000260334, -0.000118696,  0.000310622,  0.000116761, 3039.403000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000116761,  0.000310622
2017-03-21 13:44:00.177760, slv, 022772fffe0d7313(unknown)/1,  0.000259555, -0.000118696,  0.000301885,  0.000116761, 2920.707000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000116761,  0.000301885
2017-03-21 13:44:00.992963, slv, 022772fffe0d7313(unknown)/1,  0.000258740, -0.000118696,  0.000294232,  0.000116761, 2920.707000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000116761,  0.000294232
2017-03-21 13:44:01.048183, slv, 022772fffe0d7313(unknown)/1,  0.000258740, -0.000116666,  0.000294232,  0.000168980, 2920.707000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000168980,  0.000294232
2017-03-21 13:44:02.048165, slv, 022772fffe0d7313(unknown)/1,  0.000258740, -0.000103888,  0.000294232,  0.000140724, 2804.041000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000140724,  0.000294232
2017-03-21 13:44:02.194012, slv, 022772fffe0d7313(unknown)/1,  0.000258034, -0.000103888,  0.000302503,  0.000140724, 2700.153000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000140724,  0.000302503
2017-03-21 13:44:03.048292, slv, 022772fffe0d7313(unknown)/1,  0.000258034, -0.000073674,  0.000302503,  0.000228701, 2700.153000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000228701,  0.000302503
2017-03-21 13:44:03.585228, slv, 022772fffe0d7313(unknown)/1,  0.000257685, -0.000073674,  0.000270991,  0.000228701, 2626.479000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000228701,  0.000270991
2017-03-21 13:44:04.009550, slv, 022772fffe0d7313(unknown)/1,  0.000257467, -0.000073674,  0.000246461,  0.000228701, 2626.479000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000228701,  0.000246461
2017-03-21 13:44:04.057217, slv, 022772fffe0d7313(unknown)/1,  0.000257467, -0.000050767,  0.000246461,  0.000185264, 2626.479000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000185264,  0.000246461
2017-03-21 13:44:05.048476, slv, 022772fffe0d7313(unknown)/1,  0.000257467,  0.000026598,  0.000246461,  0.000382865, 2575.712000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000382865,  0.000246461
2017-03-21 13:44:05.666610, slv, 022772fffe0d7313(unknown)/1,  0.000257828,  0.000026598,  0.000264357,  0.000382865, 2602.310000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000382865,  0.000264357
2017-03-21 13:44:06.048160, slv, 022772fffe0d7313(unknown)/1,  0.000257828,  0.000010331,  0.000264357,  0.000153091, 2602.310000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000153091,  0.000264357
2017-03-21 13:44:07.048171, slv, 022772fffe0d7313(unknown)/1,  0.000257828, -0.000101769,  0.000264357,  0.000159026, 2612.641000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000159026,  0.000264357
2017-03-21 13:44:07.606407, slv, 022772fffe0d7313(unknown)/1,  0.000258068, -0.000101769,  0.000286585,  0.000159026, 2510.872000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000159026,  0.000286585
2017-03-21 13:44:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000258068, -0.000086204,  0.000286585,  0.000184462, 2510.872000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000184462,  0.000286585
2017-03-21 13:44:08.844580, slv, 022772fffe0d7313(unknown)/1,  0.000257492, -0.000086204,  0.000254865,  0.000184462, 2424.668000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000184462,  0.000254865
2017-03-21 13:44:08.945129, slv, 022772fffe0d7313(unknown)/1,  0.000256733, -0.000086204,  0.000211988,  0.000184462, 2424.668000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000184462,  0.000211988
2017-03-21 13:44:09.049047, slv, 022772fffe0d7313(unknown)/1,  0.000256733, -0.000078022,  0.000211988,  0.000174295, 2424.668000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000174295,  0.000211988
2017-03-21 13:44:10.048174, slv, 022772fffe0d7313(unknown)/1,  0.000256733, -0.000084671,  0.000211988,  0.000169829, 2346.646000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000169829,  0.000211988
2017-03-21 13:44:10.662946, slv, 022772fffe0d7313(unknown)/1,  0.000255831, -0.000084671,  0.000229666,  0.000169829, 2261.975000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000169829,  0.000229666
2017-03-21 13:44:10.709363, slv, 022772fffe0d7313(unknown)/1,  0.000254845, -0.000084671,  0.000201603,  0.000169829, 2261.975000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000169829,  0.000201603
2017-03-21 13:44:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000254845, -0.000036693,  0.000201603,  0.000268363, 2261.975000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000268363,  0.000201603
2017-03-21 13:44:11.055374, slv, 022772fffe0d7313(unknown)/1,  0.000254251, -0.000036693,  0.000227613,  0.000268363, 2225.282000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000268363,  0.000227613
2017-03-21 13:44:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000254251, -0.000000562,  0.000227613,  0.000239608, 2225.282000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000239608,  0.000227613
2017-03-21 13:44:13.012912, slv, 022772fffe0d7313(unknown)/1,  0.000254088, -0.000000562,  0.000239688,  0.000239608, 2224.720000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000239608,  0.000239688
2017-03-21 13:44:13.048579, slv, 022772fffe0d7313(unknown)/1,  0.000254088,  0.000144435,  0.000239688,  0.000557600, 2224.720000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000557600,  0.000239688
2017-03-21 13:44:14.049092, slv, 022772fffe0d7313(unknown)/1,  0.000254088,  0.000137916,  0.000239688,  0.000226408, 2369.155000000, S, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000226408,  0.000239688
2017-03-21 13:44:14.686259, slv, 022772fffe0d7313(unknown)/1,  0.000253620,  0.000137916,  0.000190734,  0.000226408, 2507.071000000, D, 0.000258408, 2949, -0.000011711, 58357, 2468, 139,  0.000226408,  0.000190734
2017-03-21 13:44:15.048225, slv, 022772fffe0d7313(unknown)/1,  0.000253620, -0.000046777,  0.000190734,  0.000187745, 2507.071000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000187745,  0.000190734
2017-03-21 13:44:15.754605, slv, 022772fffe0d7313(unknown)/1,  0.000252984, -0.000046777,  0.000246673,  0.000187745, 2460.294000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000187745,  0.000246673
2017-03-21 13:44:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000252984, -0.000062377,  0.000246673,  0.000194104, 2460.294000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000194104,  0.000246673
2017-03-21 13:44:16.985728, slv, 022772fffe0d7313(unknown)/1,  0.000252239, -0.000062377,  0.000192814,  0.000194104, 2397.917000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000194104,  0.000192814
2017-03-21 13:44:17.048339, slv, 022772fffe0d7313(unknown)/1,  0.000252239,  0.000010588,  0.000192814,  0.000332295, 2397.917000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000332295,  0.000192814
2017-03-21 13:44:17.063528, slv, 022772fffe0d7313(unknown)/1,  0.000251918,  0.000010588,  0.000207692,  0.000332295, 2408.505000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000332295,  0.000207692
2017-03-21 13:44:17.489486, slv, 022772fffe0d7313(unknown)/1,  0.000252403,  0.000010588,  0.000259521,  0.000332295, 2408.505000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000332295,  0.000259521
2017-03-21 13:44:18.048201, slv, 022772fffe0d7313(unknown)/1,  0.000252403,  0.000011403,  0.000259521,  0.000195153, 2408.505000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000195153,  0.000259521
2017-03-21 13:44:18.460292, slv, 022772fffe0d7313(unknown)/1,  0.000252396,  0.000011403,  0.000220808,  0.000195153, 2419.908000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000195153,  0.000220808
2017-03-21 13:44:19.055380, slv, 022772fffe0d7313(unknown)/1,  0.000252396, -0.000070150,  0.000220808,  0.000169345, 2419.908000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000169345,  0.000220808
2017-03-21 13:44:19.182844, slv, 022772fffe0d7313(unknown)/1,  0.000251829, -0.000070150,  0.000279242,  0.000169345, 2349.758000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000169345,  0.000279242
2017-03-21 13:44:19.681315, slv, 022772fffe0d7313(unknown)/1,  0.000251176, -0.000070150,  0.000222180,  0.000169345, 2349.758000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000169345,  0.000222180
2017-03-21 13:44:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000251176, -0.000042709,  0.000222180,  0.000248808, 2349.758000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000248808,  0.000222180
2017-03-21 13:44:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000251176,  0.000000393,  0.000222180,  0.000254331, 2307.049000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000254331,  0.000222180
2017-03-21 13:44:21.482787, slv, 022772fffe0d7313(unknown)/1,  0.000250727,  0.000000393,  0.000243975,  0.000254331, 2307.442000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000254331,  0.000243975
2017-03-21 13:44:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000250727, -0.000017489,  0.000243975,  0.000212595, 2307.442000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000212595,  0.000243975
2017-03-21 13:44:22.595528, slv, 022772fffe0d7313(unknown)/1,  0.000250415, -0.000017489,  0.000212253,  0.000212595, 2289.953000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000212595,  0.000212253
2017-03-21 13:44:23.048242, slv, 022772fffe0d7313(unknown)/1,  0.000250415, -0.000021020,  0.000212253,  0.000246507, 2289.953000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000246507,  0.000212253
2017-03-21 13:44:23.923935, slv, 022772fffe0d7313(unknown)/1,  0.000249922, -0.000021020,  0.000204112,  0.000246507, 2268.933000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000246507,  0.000204112
2017-03-21 13:44:24.049060, slv, 022772fffe0d7313(unknown)/1,  0.000249922, -0.000002222,  0.000204112,  0.000249386, 2268.933000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000249386,  0.000204112
2017-03-21 13:44:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000249922, -0.000009090,  0.000204112,  0.000232277, 2266.711000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000232277,  0.000204112
2017-03-21 13:44:25.490867, slv, 022772fffe0d7313(unknown)/1,  0.000258615, -0.000009090,  0.002542251,  0.000232277, 2257.621000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000232277,  0.002542251
2017-03-21 13:44:26.048221, slv, 022772fffe0d7313(unknown)/1,  0.000258615, -0.000035777,  0.002542251,  0.000204705, 2257.621000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000204705,  0.002542251
2017-03-21 13:44:27.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258615, -0.000030860,  0.002542251,  0.000250804, 2221.844000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000250804,  0.002542251
2017-03-21 13:44:27.360721, slv, 022772fffe0d7313(unknown)/1,  0.000267288, -0.000030860,  0.000229323,  0.000250804, 2190.984000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000250804,  0.000229323
2017-03-21 13:44:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000267288,  0.000000684,  0.000229323,  0.000276466, 2190.984000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000276466,  0.000229323
2017-03-21 13:44:28.929492, slv, 022772fffe0d7313(unknown)/1,  0.000266985,  0.000000684,  0.000235036,  0.000276466, 2191.668000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000276466,  0.000235036
2017-03-21 13:44:29.049246, slv, 022772fffe0d7313(unknown)/1,  0.000266985,  0.000041504,  0.000235036,  0.000340815, 2191.668000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000340815,  0.000235036
2017-03-21 13:44:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000266985,  0.000026726,  0.000235036,  0.000246607, 2233.172000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000246607,  0.000235036
2017-03-21 13:44:30.852121, slv, 022772fffe0d7313(unknown)/1,  0.000266709,  0.000026726,  0.000239200,  0.000246607, 2259.898000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000246607,  0.000239200
2017-03-21 13:44:31.048439, slv, 022772fffe0d7313(unknown)/1,  0.000266709,  0.000034582,  0.000239200,  0.000356252, 2259.898000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000356252,  0.000239200
2017-03-21 13:44:31.050963, slv, 022772fffe0d7313(unknown)/1,  0.000266583,  0.000034582,  0.000192430,  0.000356252, 2294.480000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000356252,  0.000192430
2017-03-21 13:44:31.911047, slv, 022772fffe0d7313(unknown)/1,  0.000266711,  0.000034582,  0.000194140,  0.000356252, 2294.480000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000356252,  0.000194140
2017-03-21 13:44:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000266711,  0.000001098,  0.000194140,  0.000179364, 2294.480000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000179364,  0.000194140
2017-03-21 13:44:32.104198, slv, 022772fffe0d7313(unknown)/1,  0.000266415,  0.000001098,  0.000261252,  0.000179364, 2295.578000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000179364,  0.000261252
2017-03-21 13:44:33.048225, slv, 022772fffe0d7313(unknown)/1,  0.000266415, -0.000074475,  0.000261252,  0.000204811, 2295.578000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000204811,  0.000261252
2017-03-21 13:44:34.005443, slv, 022772fffe0d7313(unknown)/1,  0.000265537, -0.000074475,  0.000195520,  0.000204811, 2221.103000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000204811,  0.000195520
2017-03-21 13:44:34.049000, slv, 022772fffe0d7313(unknown)/1,  0.000265537, -0.000066786,  0.000195520,  0.000193569, 2221.103000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000193569,  0.000195520
2017-03-21 13:44:35.048381, slv, 022772fffe0d7313(unknown)/1,  0.000265537, -0.000013496,  0.000195520,  0.000310513, 2154.317000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000310513,  0.000195520
2017-03-21 13:44:35.680516, slv, 022772fffe0d7313(unknown)/1,  0.000264993, -0.000013496,  0.000212150,  0.000310513, 2140.821000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000310513,  0.000212150
2017-03-21 13:44:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000264993,  0.000026740,  0.000212150,  0.000273497, 2140.821000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000273497,  0.000212150
2017-03-21 13:44:37.048404, slv, 022772fffe0d7313(unknown)/1,  0.000264993,  0.000036633,  0.000212150,  0.000329756, 2167.561000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000329756,  0.000212150
2017-03-21 13:44:37.074510, slv, 022772fffe0d7313(unknown)/1,  0.000265027,  0.000036633,  0.000216195,  0.000329756, 2204.194000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000329756,  0.000216195
2017-03-21 13:44:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000265027,  0.000003596,  0.000216195,  0.000207457, 2204.194000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000207457,  0.000216195
2017-03-21 13:44:38.366938, slv, 022772fffe0d7313(unknown)/1,  0.000264711,  0.000003596,  0.000225931,  0.000207457, 2207.790000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000207457,  0.000225931
2017-03-21 13:44:38.466112, slv, 022772fffe0d7313(unknown)/1,  0.000264036,  0.000003596,  0.000245226,  0.000207457, 2207.790000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000207457,  0.000245226
2017-03-21 13:44:39.048978, slv, 022772fffe0d7313(unknown)/1,  0.000264036, -0.000063410,  0.000245226,  0.000194786, 2207.790000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000194786,  0.000245226
2017-03-21 13:44:39.516954, slv, 022772fffe0d7313(unknown)/1,  0.000263277, -0.000063410,  0.000214292,  0.000194786, 2144.380000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000194786,  0.000214292
2017-03-21 13:44:40.048267, slv, 022772fffe0d7313(unknown)/1,  0.000263277, -0.000040080,  0.000214292,  0.000252366, 2144.380000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000252366,  0.000214292
2017-03-21 13:44:40.749033, slv, 022772fffe0d7313(unknown)/1,  0.000262532, -0.000040080,  0.000200836,  0.000252366, 2104.300000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000252366,  0.000200836
2017-03-21 13:44:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000262532,  0.000011478,  0.000200836,  0.000296398, 2104.300000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000296398,  0.000200836
2017-03-21 13:44:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000262532, -0.000005530,  0.000200836,  0.000217605, 2115.778000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000217605,  0.000200836
2017-03-21 13:44:42.086215, slv, 022772fffe0d7313(unknown)/1,  0.000261900, -0.000005530,  0.000217475,  0.000217605, 2110.248000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000217605,  0.000217475
2017-03-21 13:44:43.048258, slv, 022772fffe0d7313(unknown)/1,  0.000261900, -0.000036559,  0.000217475,  0.000233707, 2110.248000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000233707,  0.000217475
2017-03-21 13:44:43.237695, slv, 022772fffe0d7313(unknown)/1,  0.000261442, -0.000036559,  0.000261622,  0.000233707, 2073.689000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000233707,  0.000261622
2017-03-21 13:44:44.049124, slv, 022772fffe0d7313(unknown)/1,  0.000261442, -0.000036142,  0.000261622,  0.000217350, 2073.689000000, S, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000217350,  0.000261622
2017-03-21 13:44:44.187070, slv, 022772fffe0d7313(unknown)/1,  0.000260936, -0.000036142,  0.000203472,  0.000217350, 2037.547000000, D, 0.000257742, 3320, 0.000006256, 205354, 2729, 439,  0.000217350,  0.000203472
2017-03-21 13:44:45.048393, slv, 022772fffe0d7313(unknown)/1,  0.000260936,  0.000016842,  0.000203472,  0.000338713, 2037.547000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000338713,  0.000203472
2017-03-21 13:44:45.570766, slv, 022772fffe0d7313(unknown)/1,  0.000260594,  0.000016842,  0.000196616,  0.000338713, 2054.389000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000338713,  0.000196616
2017-03-21 13:44:46.048280, slv, 022772fffe0d7313(unknown)/1,  0.000260594,  0.000031293,  0.000196616,  0.000245403, 2054.389000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000245403,  0.000196616
2017-03-21 13:44:47.048233, slv, 022772fffe0d7313(unknown)/1,  0.000260594, -0.000024257,  0.000196616,  0.000227269, 2085.682000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000227269,  0.000196616
2017-03-21 13:44:47.067991, slv, 022772fffe0d7313(unknown)/1,  0.000260276, -0.000024257,  0.000198301,  0.000227269, 2061.425000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000227269,  0.000198301
2017-03-21 13:44:47.974874, slv, 022772fffe0d7313(unknown)/1,  0.000259620, -0.000024257,  0.000220226,  0.000227269, 2061.425000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000227269,  0.000220226
2017-03-21 13:44:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000259620, -0.000040673,  0.000220226,  0.000211597, 2061.425000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000211597,  0.000220226
2017-03-21 13:44:49.031686, slv, 022772fffe0d7313(unknown)/1,  0.000258952, -0.000040673,  0.000208354,  0.000211597, 2020.752000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000211597,  0.000208354
2017-03-21 13:44:49.049031, slv, 022772fffe0d7313(unknown)/1,  0.000258952, -0.000024299,  0.000208354,  0.000258376, 2020.752000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000258376,  0.000208354
2017-03-21 13:44:49.597114, slv, 022772fffe0d7313(unknown)/1,  0.000258144, -0.000024299,  0.000150648,  0.000258376, 1996.453000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000258376,  0.000150648
2017-03-21 13:44:49.735087, slv, 022772fffe0d7313(unknown)/1,  0.000257542, -0.000024299,  0.000210939,  0.000258376, 1996.453000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000258376,  0.000210939
2017-03-21 13:44:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257542, -0.000015137,  0.000210939,  0.000227844, 1996.453000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000227844,  0.000210939
2017-03-21 13:44:50.869665, slv, 022772fffe0d7313(unknown)/1,  0.000257051, -0.000015137,  0.000207363,  0.000227844, 1981.316000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000227844,  0.000207363
2017-03-21 13:44:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000257051,  0.000011236,  0.000207363,  0.000309221, 1981.316000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000309221,  0.000207363
2017-03-21 13:44:51.860648, slv, 022772fffe0d7313(unknown)/1,  0.000256497,  0.000011236,  0.000141887,  0.000309221, 1992.552000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000309221,  0.000141887
2017-03-21 13:44:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256497,  0.000042530,  0.000141887,  0.000289387, 1992.552000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000289387,  0.000141887
2017-03-21 13:44:52.969206, slv, 022772fffe0d7313(unknown)/1,  0.000256194,  0.000042530,  0.000207881,  0.000289387, 2035.082000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000289387,  0.000207881
2017-03-21 13:44:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000256194,  0.000009204,  0.000207881,  0.000241711, 2035.082000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000241711,  0.000207881
2017-03-21 13:44:54.049508, slv, 022772fffe0d7313(unknown)/1,  0.000256194, -0.000003215,  0.000207881,  0.000264246, 2044.286000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000264246,  0.000207881
2017-03-21 13:44:54.825938, slv, 022772fffe0d7313(unknown)/1,  0.000255767, -0.000003215,  0.000153834,  0.000264246, 2041.071000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000264246,  0.000153834
2017-03-21 13:44:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255767,  0.000001618,  0.000153834,  0.000250950, 2041.071000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000250950,  0.000153834
2017-03-21 13:44:56.048347, slv, 022772fffe0d7313(unknown)/1,  0.000255767,  0.000027997,  0.000153834,  0.000316578, 2042.689000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000316578,  0.000153834
2017-03-21 13:44:56.315623, slv, 022772fffe0d7313(unknown)/1,  0.000255586,  0.000027997,  0.000242040,  0.000316578, 2070.686000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000316578,  0.000242040
2017-03-21 13:44:57.048317, slv, 022772fffe0d7313(unknown)/1,  0.000255586,  0.000058277,  0.000242040,  0.000311331, 2070.686000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000311331,  0.000242040
2017-03-21 13:44:57.225307, slv, 022772fffe0d7313(unknown)/1,  0.000255795,  0.000058277,  0.000205823,  0.000311331, 2128.963000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000311331,  0.000205823
2017-03-21 13:44:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000255795,  0.000015777,  0.000205823,  0.000231605, 2128.963000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000231605,  0.000205823
2017-03-21 13:44:58.194881, slv, 022772fffe0d7313(unknown)/1,  0.000256222,  0.000015777,  0.000383815,  0.000231605, 2144.740000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000231605,  0.000383815
2017-03-21 13:44:59.012614, slv, 022772fffe0d7313(unknown)/1,  0.000256308,  0.000015777,  0.000199757,  0.000231605, 2144.740000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000231605,  0.000199757
2017-03-21 13:44:59.052909, slv, 022772fffe0d7313(unknown)/1,  0.000256308,  0.000039958,  0.000199757,  0.000360415, 2144.740000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000360415,  0.000199757
2017-03-21 13:44:59.486735, slv, 022772fffe0d7313(unknown)/1,  0.000256265,  0.000039958,  0.000222444,  0.000360415, 2184.698000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000360415,  0.000222444
2017-03-21 13:45:00.048687, slv, 022772fffe0d7313(unknown)/1,  0.000256265,  0.000234579,  0.000222444,  0.000621318, 2184.698000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000621318,  0.000222444
2017-03-21 13:45:00.329914, slv, 022772fffe0d7313(unknown)/1,  0.000257901,  0.000234579,  0.000239772,  0.000621318, 2419.277000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000621318,  0.000239772
2017-03-21 13:45:00.714723, slv, 022772fffe0d7313(unknown)/1,  0.000260479,  0.000234579,  0.000209244,  0.000621318, 2419.277000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000621318,  0.000209244
2017-03-21 13:45:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000260479,  0.000197371,  0.000209244,  0.000290170, 2419.277000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000290170,  0.000209244
2017-03-21 13:45:01.111384, slv, 022772fffe0d7313(unknown)/1,  0.000261846,  0.000197371,  0.000271261,  0.000290170, 2616.648000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000290170,  0.000271261
2017-03-21 13:45:02.048551, slv, 022772fffe0d7313(unknown)/1,  0.000261846, -0.000004562,  0.000271261,  0.000223031, 2616.648000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000223031,  0.000271261
2017-03-21 13:45:02.151593, slv, 022772fffe0d7313(unknown)/1,  0.000261992, -0.000004562,  0.000300408,  0.000223031, 2612.086000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000223031,  0.000300408
2017-03-21 13:45:03.048297, slv, 022772fffe0d7313(unknown)/1,  0.000261992, -0.000017518,  0.000300408,  0.000265770, 2612.086000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000265770,  0.000300408
2017-03-21 13:45:03.398136, slv, 022772fffe0d7313(unknown)/1,  0.000262221, -0.000017518,  0.000317425,  0.000265770, 2594.568000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000265770,  0.000317425
2017-03-21 13:45:03.987658, slv, 022772fffe0d7313(unknown)/1,  0.000262462, -0.000017518,  0.000261625,  0.000265770, 2594.568000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000265770,  0.000261625
2017-03-21 13:45:04.049488, slv, 022772fffe0d7313(unknown)/1,  0.000262462, -0.000027148,  0.000261625,  0.000204388, 2594.568000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000204388,  0.000261625
2017-03-21 13:45:04.930505, slv, 022772fffe0d7313(unknown)/1,  0.000262126, -0.000027148,  0.000232043,  0.000204388, 2567.420000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000204388,  0.000232043
2017-03-21 13:45:05.048207, slv, 022772fffe0d7313(unknown)/1,  0.000262126, -0.000067306,  0.000232043,  0.000185588, 2567.420000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000185588,  0.000232043
2017-03-21 13:45:05.850169, slv, 022772fffe0d7313(unknown)/1,  0.000261272, -0.000067306,  0.000207783,  0.000185588, 2500.114000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000185588,  0.000207783
2017-03-21 13:45:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000261272, -0.000058563,  0.000207783,  0.000220683, 2500.114000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000220683,  0.000207783
2017-03-21 13:45:07.048236, slv, 022772fffe0d7313(unknown)/1,  0.000261272, -0.000040268,  0.000207783,  0.000221323, 2441.551000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000221323,  0.000207783
2017-03-21 13:45:07.833695, slv, 022772fffe0d7313(unknown)/1,  0.000260418, -0.000040268,  0.000211844,  0.000221323, 2401.283000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000221323,  0.000211844
2017-03-21 13:45:08.048580, slv, 022772fffe0d7313(unknown)/1,  0.000260418,  0.000131860,  0.000211844,  0.000564087, 2401.283000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000564087,  0.000211844
2017-03-21 13:45:08.067092, slv, 022772fffe0d7313(unknown)/1,  0.000261307,  0.000131860,  0.000271944,  0.000564087, 2533.143000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000564087,  0.000271944
2017-03-21 13:45:09.051898, slv, 022772fffe0d7313(unknown)/1,  0.000261307,  0.000145436,  0.000271944,  0.000248511, 2533.143000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000248511,  0.000271944
2017-03-21 13:45:09.087523, slv, 022772fffe0d7313(unknown)/1,  0.000262425,  0.000145436,  0.000246964,  0.000248511, 2678.579000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000248511,  0.000246964
2017-03-21 13:45:10.048188, slv, 022772fffe0d7313(unknown)/1,  0.000262425, -0.000054965,  0.000246964,  0.000165290, 2678.579000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000165290,  0.000246964
2017-03-21 13:45:10.121818, slv, 022772fffe0d7313(unknown)/1,  0.000261978, -0.000054965,  0.000274572,  0.000165290, 2623.614000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000165290,  0.000274572
2017-03-21 13:45:11.048198, slv, 022772fffe0d7313(unknown)/1,  0.000261978, -0.000093220,  0.000274572,  0.000172671, 2623.614000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000172671,  0.000274572
2017-03-21 13:45:11.586932, slv, 022772fffe0d7313(unknown)/1,  0.000261124, -0.000093220,  0.000216854,  0.000172671, 2530.394000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000172671,  0.000216854
2017-03-21 13:45:11.944523, slv, 022772fffe0d7313(unknown)/1,  0.000260211, -0.000093220,  0.000248484,  0.000172671, 2530.394000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000172671,  0.000248484
2017-03-21 13:45:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000260211, -0.000089728,  0.000248484,  0.000170061, 2530.394000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000170061,  0.000248484
2017-03-21 13:45:12.130551, slv, 022772fffe0d7313(unknown)/1,  0.000261050, -0.000089728,  0.000664359,  0.000170061, 2440.666000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000170061,  0.000664359
2017-03-21 13:45:12.544576, slv, 022772fffe0d7313(unknown)/1,  0.000261981, -0.000089728,  0.000277976,  0.000170061, 2440.666000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000170061,  0.000277976
2017-03-21 13:45:13.049022, slv, 022772fffe0d7313(unknown)/1,  0.000261981,  0.000286740,  0.000277976,  0.000925612, 2440.666000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000925612,  0.000277976
2017-03-21 13:45:14.049082, slv, 022772fffe0d7313(unknown)/1,  0.000261981,  0.000305289,  0.000277976,  0.000208928, 2727.406000000, S, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000208928,  0.000277976
2017-03-21 13:45:14.285529, slv, 022772fffe0d7313(unknown)/1,  0.000261543,  0.000305289,  0.000278889,  0.000208928, 3032.695000000, D, 0.000259619, 6598, -0.000015651, 33790, 2237, 106,  0.000208928,  0.000278889
2017-03-21 13:45:15.048177, slv, 022772fffe0d7313(unknown)/1,  0.000261543, -0.000077251,  0.000278889,  0.000160092, 3032.695000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000160092,  0.000278889
2017-03-21 13:45:15.968311, slv, 022772fffe0d7313(unknown)/1,  0.000261145, -0.000077251,  0.000296442,  0.000160092, 2955.444000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000160092,  0.000296442
2017-03-21 13:45:16.050240, slv, 022772fffe0d7313(unknown)/1,  0.000261145,  0.000931687,  0.000296442,  0.002225969, 2955.444000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.002225969,  0.000296442
2017-03-21 13:45:17.048168, slv, 022772fffe0d7313(unknown)/1,  0.000261145,  0.000895519,  0.000296442,  0.000087358, 3887.131000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000087358,  0.000296442
2017-03-21 13:45:17.289321, slv, 022772fffe0d7313(unknown)/1,  0.000260648,  0.000895519,  0.000373408,  0.000087358, 4782.650000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000087358,  0.000373408
2017-03-21 13:45:18.047976, slv, 022772fffe0d7313(unknown)/1,  0.000260648, -0.000228644,  0.000373408, -0.000022855, 4782.650000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290, -0.000022855,  0.000373408
2017-03-21 13:45:18.087019, slv, 022772fffe0d7313(unknown)/1,  0.000259950, -0.000228644,  0.000426062, -0.000022855, 4554.006000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290, -0.000022855,  0.000426062
2017-03-21 13:45:18.335131, slv, 022772fffe0d7313(unknown)/1,  0.000259346, -0.000228644,  0.000504849, -0.000022855, 4554.006000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290, -0.000022855,  0.000504849
2017-03-21 13:45:19.060065, slv, 022772fffe0d7313(unknown)/1,  0.000259346, -0.000237081,  0.000504849,  0.000068686, 4554.006000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000068686,  0.000504849
2017-03-21 13:45:19.793868, slv, 022772fffe0d7313(unknown)/1,  0.000259147, -0.000237081,  0.000435886,  0.000068686, 4316.925000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000068686,  0.000435886
2017-03-21 13:45:20.048096, slv, 022772fffe0d7313(unknown)/1,  0.000259147, -0.000186661,  0.000435886,  0.000076484, 4316.925000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000076484,  0.000435886
2017-03-21 13:45:21.048090, slv, 022772fffe0d7313(unknown)/1,  0.000259147, -0.000193635,  0.000435886,  0.000054538, 4130.264000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000054538,  0.000435886
2017-03-21 13:45:21.725851, slv, 022772fffe0d7313(unknown)/1,  0.000258775, -0.000193635,  0.000382185,  0.000054538, 3936.629000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000054538,  0.000382185
2017-03-21 13:45:22.048156, slv, 022772fffe0d7313(unknown)/1,  0.000258775, -0.000172370,  0.000382185,  0.000118642, 3936.629000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000118642,  0.000382185
2017-03-21 13:45:22.965052, slv, 022772fffe0d7313(unknown)/1,  0.000258347, -0.000172370,  0.000370041,  0.000118642, 3764.259000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000118642,  0.000370041
2017-03-21 13:45:23.048211, slv, 022772fffe0d7313(unknown)/1,  0.000258347, -0.000092925,  0.000370041,  0.000212628, 3764.259000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000212628,  0.000370041
2017-03-21 13:45:23.532112, slv, 022772fffe0d7313(unknown)/1,  0.000258424, -0.000092925,  0.000351795,  0.000212628, 3671.334000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000212628,  0.000351795
2017-03-21 13:45:24.048978, slv, 022772fffe0d7313(unknown)/1,  0.000258424, -0.000098916,  0.000351795,  0.000106310, 3671.334000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000106310,  0.000351795
2017-03-21 13:45:25.048249, slv, 022772fffe0d7313(unknown)/1,  0.000258424, -0.000105269,  0.000351795,  0.000199999, 3572.418000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000199999,  0.000351795
2017-03-21 13:45:25.320849, slv, 022772fffe0d7313(unknown)/1,  0.000259005, -0.000105269,  0.000417883,  0.000199999, 3467.149000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000199999,  0.000417883
2017-03-21 13:45:26.048120, slv, 022772fffe0d7313(unknown)/1,  0.000259005, -0.000098142,  0.000417883,  0.000121145, 3467.149000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000121145,  0.000417883
2017-03-21 13:45:26.049287, slv, 022772fffe0d7313(unknown)/1,  0.000259164, -0.000098142,  0.000337671,  0.000121145, 3369.007000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000121145,  0.000337671
2017-03-21 13:45:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000259164, -0.000116553,  0.000337671,  0.000163917, 3369.007000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000163917,  0.000337671
2017-03-21 13:45:27.526161, slv, 022772fffe0d7313(unknown)/1,  0.000259167, -0.000116553,  0.000414782,  0.000163917, 3252.454000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000163917,  0.000414782
2017-03-21 13:45:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000259167, -0.000103666,  0.000414782,  0.000147081, 3252.454000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000147081,  0.000414782
2017-03-21 13:45:28.284059, slv, 022772fffe0d7313(unknown)/1,  0.000260094, -0.000103666,  0.000548081,  0.000147081, 3148.788000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000147081,  0.000548081
2017-03-21 13:45:29.048972, slv, 022772fffe0d7313(unknown)/1,  0.000260094, -0.000126435,  0.000548081,  0.000119309, 3148.788000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000119309,  0.000548081
2017-03-21 13:45:29.830201, slv, 022772fffe0d7313(unknown)/1,  0.000260347, -0.000126435,  0.000290645,  0.000119309, 3022.353000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000119309,  0.000290645
2017-03-21 13:45:30.048211, slv, 022772fffe0d7313(unknown)/1,  0.000260347, -0.000104736,  0.000290645,  0.000191658, 3022.353000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000191658,  0.000290645
2017-03-21 13:45:31.048357, slv, 022772fffe0d7313(unknown)/1,  0.000260347, -0.000010409,  0.000290645,  0.000308217, 2917.617000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000308217,  0.000290645
2017-03-21 13:45:31.780935, slv, 022772fffe0d7313(unknown)/1,  0.000260252, -0.000010409,  0.000298854,  0.000308217, 2907.208000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000308217,  0.000298854
2017-03-21 13:45:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000260252, -0.000030211,  0.000298854,  0.000151959, 2907.208000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000151959,  0.000298854
2017-03-21 13:45:33.048275, slv, 022772fffe0d7313(unknown)/1,  0.000260252, -0.000058155,  0.000298854,  0.000252234, 2876.997000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000252234,  0.000298854
2017-03-21 13:45:33.379962, slv, 022772fffe0d7313(unknown)/1,  0.000260930, -0.000058155,  0.000355152,  0.000252234, 2818.842000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000252234,  0.000355152
2017-03-21 13:45:34.049043, slv, 022772fffe0d7313(unknown)/1,  0.000260930, -0.000037057,  0.000355152,  0.000194833, 2818.842000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000194833,  0.000355152
2017-03-21 13:45:35.048406, slv, 022772fffe0d7313(unknown)/1,  0.000260930, -0.000003342,  0.000355152,  0.000320343, 2781.785000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000320343,  0.000355152
2017-03-21 13:45:35.312623, slv, 022772fffe0d7313(unknown)/1,  0.000261582, -0.000003342,  0.000283025,  0.000320343, 2778.443000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000320343,  0.000283025
2017-03-21 13:45:35.659899, slv, 022772fffe0d7313(unknown)/1,  0.000262139, -0.000003342,  0.000265105,  0.000320343, 2778.443000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000320343,  0.000265105
2017-03-21 13:45:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000262139,  0.000036489,  0.000265105,  0.000275706, 2778.443000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000275706,  0.000265105
2017-03-21 13:45:36.298769, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000036489,  0.000289082,  0.000275706, 2814.932000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000275706,  0.000289082
2017-03-21 13:45:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000005817,  0.000289082,  0.000260604, 2814.932000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000260604,  0.000289082
2017-03-21 13:45:37.477932, slv, 022772fffe0d7313(unknown)/1,  0.000262758,  0.000005817,  0.000281500,  0.000260604, 2820.749000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000260604,  0.000281500
2017-03-21 13:45:38.048200, slv, 022772fffe0d7313(unknown)/1,  0.000262758, -0.000024745,  0.000281500,  0.000215200, 2820.749000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000215200,  0.000281500
2017-03-21 13:45:38.414498, slv, 022772fffe0d7313(unknown)/1,  0.000262538, -0.000024745,  0.000237326,  0.000215200, 2796.004000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000215200,  0.000237326
2017-03-21 13:45:39.049235, slv, 022772fffe0d7313(unknown)/1,  0.000262538, -0.000035661,  0.000237326,  0.000238774, 2796.004000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000238774,  0.000237326
2017-03-21 13:45:39.994763, slv, 022772fffe0d7313(unknown)/1,  0.000262405, -0.000035661,  0.000324912,  0.000238774, 2760.343000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000238774,  0.000324912
2017-03-21 13:45:40.048176, slv, 022772fffe0d7313(unknown)/1,  0.000262405, -0.000063538,  0.000324912,  0.000159092, 2760.343000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000159092,  0.000324912
2017-03-21 13:45:40.094923, slv, 022772fffe0d7313(unknown)/1,  0.000262151, -0.000063538,  0.000261888,  0.000159092, 2696.805000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000159092,  0.000261888
2017-03-21 13:45:41.014935, slv, 022772fffe0d7313(unknown)/1,  0.000261433, -0.000063538,  0.000284714,  0.000159092, 2696.805000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000159092,  0.000284714
2017-03-21 13:45:41.048158, slv, 022772fffe0d7313(unknown)/1,  0.000261433, -0.000100129,  0.000284714,  0.000164487, 2696.805000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000164487,  0.000284714
2017-03-21 13:45:42.048359, slv, 022772fffe0d7313(unknown)/1,  0.000261433, -0.000109118,  0.000284714,  0.000140143, 2596.676000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000140143,  0.000284714
2017-03-21 13:45:42.828384, slv, 022772fffe0d7313(unknown)/1,  0.000260704, -0.000109118,  0.000275268,  0.000140143, 2487.558000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000140143,  0.000275268
2017-03-21 13:45:43.048202, slv, 022772fffe0d7313(unknown)/1,  0.000260704, -0.000098133,  0.000275268,  0.000185727, 2487.558000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000185727,  0.000275268
2017-03-21 13:45:43.948884, slv, 022772fffe0d7313(unknown)/1,  0.000259779, -0.000098133,  0.000204914,  0.000185727, 2389.425000000, D, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000185727,  0.000204914
2017-03-21 13:45:44.049251, slv, 022772fffe0d7313(unknown)/1,  0.000259779, -0.000003227,  0.000204914,  0.000328302, 2389.425000000, S, 0.000259473, 2438, 0.000033172, 104671, 2320, 290,  0.000328302,  0.000204914
2017-03-21 13:45:45.048238, slv, 022772fffe0d7313(unknown)/1,  0.000259779,  0.000007361,  0.000204914,  0.000205979, 2386.198000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000205979,  0.000204914
2017-03-21 13:45:45.902948, slv, 022772fffe0d7313(unknown)/1,  0.000258705,  0.000007361,  0.000167650,  0.000205979, 2393.559000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000205979,  0.000167650
2017-03-21 13:45:46.048299, slv, 022772fffe0d7313(unknown)/1,  0.000258705, -0.000017550,  0.000167650,  0.000277405, 2393.559000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000277405,  0.000167650
2017-03-21 13:45:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258705,  0.000012846,  0.000167650,  0.000265698, 2376.009000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000265698,  0.000167650
2017-03-21 13:45:47.181310, slv, 022772fffe0d7313(unknown)/1,  0.000258029,  0.000012846,  0.000222483,  0.000265698, 2388.855000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000265698,  0.000222483
2017-03-21 13:45:48.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258029,  0.000009567,  0.000222483,  0.000270171, 2388.855000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000270171,  0.000222483
2017-03-21 13:45:48.659460, slv, 022772fffe0d7313(unknown)/1,  0.000257906,  0.000009567,  0.000242275,  0.000270171, 2398.422000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000270171,  0.000242275
2017-03-21 13:45:48.799046, slv, 022772fffe0d7313(unknown)/1,  0.000257996,  0.000009567,  0.000272163,  0.000270171, 2398.422000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000270171,  0.000272163
2017-03-21 13:45:49.051853, slv, 022772fffe0d7313(unknown)/1,  0.000257996, -0.000012508,  0.000272163,  0.000220838, 2398.422000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000220838,  0.000272163
2017-03-21 13:45:50.048212, slv, 022772fffe0d7313(unknown)/1,  0.000257996, -0.000054152,  0.000272163,  0.000186850, 2385.914000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000186850,  0.000272163
2017-03-21 13:45:50.491788, slv, 022772fffe0d7313(unknown)/1,  0.000258718, -0.000054152,  0.000487518,  0.000186850, 2331.762000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000186850,  0.000487518
2017-03-21 13:45:51.048202, slv, 022772fffe0d7313(unknown)/1,  0.000258718, -0.000068350,  0.000487518,  0.000193163, 2331.762000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000193163,  0.000487518
2017-03-21 13:45:51.710632, slv, 022772fffe0d7313(unknown)/1,  0.000259124, -0.000068350,  0.000271303,  0.000193163, 2263.412000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000193163,  0.000271303
2017-03-21 13:45:52.048345, slv, 022772fffe0d7313(unknown)/1,  0.000259124,  0.000004673,  0.000271303,  0.000334024, 2263.412000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000334024,  0.000271303
2017-03-21 13:45:53.048362, slv, 022772fffe0d7313(unknown)/1,  0.000259124,  0.000062601,  0.000271303,  0.000309427, 2268.085000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000309427,  0.000271303
2017-03-21 13:45:53.532565, slv, 022772fffe0d7313(unknown)/1,  0.000258938,  0.000062601,  0.000215065,  0.000309427, 2330.686000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000309427,  0.000215065
2017-03-21 13:45:54.049056, slv, 022772fffe0d7313(unknown)/1,  0.000258938, -0.000004827,  0.000215065,  0.000198982, 2330.686000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000198982,  0.000215065
2017-03-21 13:45:54.545997, slv, 022772fffe0d7313(unknown)/1,  0.000258740, -0.000004827,  0.000261590,  0.000198982, 2325.859000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000198982,  0.000261590
2017-03-21 13:45:54.562388, slv, 022772fffe0d7313(unknown)/1,  0.000258192, -0.000004827,  0.000235054,  0.000198982, 2325.859000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000198982,  0.000235054
2017-03-21 13:45:54.632331, slv, 022772fffe0d7313(unknown)/1,  0.000257410, -0.000004827,  0.000199457,  0.000198982, 2325.859000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000198982,  0.000199457
2017-03-21 13:45:55.048203, slv, 022772fffe0d7313(unknown)/1,  0.000257410, -0.000057088,  0.000199457,  0.000203189, 2325.859000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000203189,  0.000199457
2017-03-21 13:45:55.104348, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000057088,  0.000210006,  0.000203189, 2268.771000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000203189,  0.000210006
2017-03-21 13:45:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000042170,  0.000210006,  0.000226438, 2268.771000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000226438,  0.000210006
2017-03-21 13:45:57.048305, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000030785,  0.000210006,  0.000225108, 2226.601000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000225108,  0.000210006
2017-03-21 13:45:57.052543, slv, 022772fffe0d7313(unknown)/1,  0.000255691, -0.000030785,  0.000165861,  0.000225108, 2195.816000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000225108,  0.000165861
2017-03-21 13:45:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000255691, -0.000042229,  0.000165861,  0.000202682, 2195.816000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000202682,  0.000165861
2017-03-21 13:45:58.361654, slv, 022772fffe0d7313(unknown)/1,  0.000255113, -0.000042229,  0.000281099,  0.000202682, 2153.587000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000202682,  0.000281099
2017-03-21 13:45:59.048992, slv, 022772fffe0d7313(unknown)/1,  0.000255113, -0.000053030,  0.000281099,  0.000202061, 2153.587000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000202061,  0.000281099
2017-03-21 13:45:59.400512, slv, 022772fffe0d7313(unknown)/1,  0.000254607, -0.000053030,  0.000205158,  0.000202061, 2100.557000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000202061,  0.000205158
2017-03-21 13:46:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000254607, -0.000044491,  0.000205158,  0.000218676, 2100.557000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000218676,  0.000205158
2017-03-21 13:46:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254607, -0.000003992,  0.000205158,  0.000282553, 2056.066000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000282553,  0.000205158
2017-03-21 13:46:01.137419, slv, 022772fffe0d7313(unknown)/1,  0.000254353, -0.000003992,  0.000263513,  0.000282553, 2052.074000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000282553,  0.000263513
2017-03-21 13:46:01.174718, slv, 022772fffe0d7313(unknown)/1,  0.000254568, -0.000003992,  0.000243849,  0.000282553, 2052.074000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000282553,  0.000243849
2017-03-21 13:46:01.690170, slv, 022772fffe0d7313(unknown)/1,  0.000254466, -0.000003992,  0.000183213,  0.000282553, 2052.074000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000282553,  0.000183213
2017-03-21 13:46:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254466, -0.000001400,  0.000183213,  0.000223719, 2052.074000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000223719,  0.000183213
2017-03-21 13:46:02.185533, slv, 022772fffe0d7313(unknown)/1,  0.000257074, -0.000001400,  0.000996059,  0.000223719, 2050.674000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000223719,  0.000996059
2017-03-21 13:46:03.048356, slv, 022772fffe0d7313(unknown)/1,  0.000257074,  0.000028956,  0.000996059,  0.000345733, 2050.674000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000345733,  0.000996059
2017-03-21 13:46:03.768111, slv, 022772fffe0d7313(unknown)/1,  0.000259914,  0.000028956,  0.000189882,  0.000345733, 2079.630000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000345733,  0.000189882
2017-03-21 13:46:04.049150, slv, 022772fffe0d7313(unknown)/1,  0.000259914,  0.000055453,  0.000189882,  0.000282162, 2079.630000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000282162,  0.000189882
2017-03-21 13:46:04.234823, slv, 022772fffe0d7313(unknown)/1,  0.000262263,  0.000055453,  0.000823298,  0.000282162, 2135.083000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000282162,  0.000823298
2017-03-21 13:46:04.328149, slv, 022772fffe0d7313(unknown)/1,  0.000267072,  0.000055453,  0.000892410,  0.000282162, 2135.083000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000282162,  0.000892410
2017-03-21 13:46:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000267072,  0.000023716,  0.000892410,  0.000292257, 2135.083000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000292257,  0.000892410
2017-03-21 13:46:05.843592, slv, 022772fffe0d7313(unknown)/1,  0.000269468,  0.000023716,  0.000214744,  0.000292257, 2158.799000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000292257,  0.000214744
2017-03-21 13:46:06.048303, slv, 022772fffe0d7313(unknown)/1,  0.000269468,  0.000013418,  0.000214744,  0.000271120, 2158.799000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000271120,  0.000214744
2017-03-21 13:46:06.656791, slv, 022772fffe0d7313(unknown)/1,  0.000269274,  0.000013418,  0.000249974,  0.000271120, 2172.217000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000271120,  0.000249974
2017-03-21 13:46:07.048712, slv, 022772fffe0d7313(unknown)/1,  0.000269274,  0.000043534,  0.000249974,  0.000354691, 2172.217000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000354691,  0.000249974
2017-03-21 13:46:07.388896, slv, 022772fffe0d7313(unknown)/1,  0.000269615,  0.000043534,  0.000288690,  0.000354691, 2215.751000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000354691,  0.000288690
2017-03-21 13:46:08.050251, slv, 022772fffe0d7313(unknown)/1,  0.000269615,  0.000918957,  0.000288690,  0.002022114, 2215.751000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.002022114,  0.000288690
2017-03-21 13:46:08.083754, slv, 022772fffe0d7313(unknown)/1,  0.000276641,  0.000918957,  0.000211579,  0.002022114, 3134.708000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.002022114,  0.000211579
2017-03-21 13:46:09.049091, slv, 022772fffe0d7313(unknown)/1,  0.000276641,  0.000838379,  0.000211579,  0.000200901, 3134.708000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000200901,  0.000211579
2017-03-21 13:46:09.833326, slv, 022772fffe0d7313(unknown)/1,  0.000283128,  0.000838379,  0.000332691,  0.000200901, 3973.087000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000200901,  0.000332691
2017-03-21 13:46:10.048078, slv, 022772fffe0d7313(unknown)/1,  0.000283128, -0.000147767,  0.000332691,  0.000063334, 3973.087000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000063334,  0.000332691
2017-03-21 13:46:10.145473, slv, 022772fffe0d7313(unknown)/1,  0.000282535, -0.000147767,  0.000383685,  0.000063334, 3825.320000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000063334,  0.000383685
2017-03-21 13:46:10.940640, slv, 022772fffe0d7313(unknown)/1,  0.000281485, -0.000147767,  0.000351030,  0.000063334, 3825.320000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000063334,  0.000351030
2017-03-21 13:46:11.048091, slv, 022772fffe0d7313(unknown)/1,  0.000281485, -0.000226550,  0.000351030,  0.000048178, 3825.320000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000048178,  0.000351030
2017-03-21 13:46:11.610054, slv, 022772fffe0d7313(unknown)/1,  0.000280194, -0.000226550,  0.000332791,  0.000048178, 3598.770000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000048178,  0.000332791
2017-03-21 13:46:11.735227, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000226550,  0.000367849,  0.000048178, 3598.770000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000048178,  0.000367849
2017-03-21 13:46:12.048170, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000182640,  0.000367849,  0.000146954, 3598.770000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000146954,  0.000367849
2017-03-21 13:46:13.048147, slv, 022772fffe0d7313(unknown)/1,  0.000278929, -0.000146708,  0.000367849,  0.000117487, 3416.130000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000117487,  0.000367849
2017-03-21 13:46:13.650964, slv, 022772fffe0d7313(unknown)/1,  0.000277868, -0.000146708,  0.000310624,  0.000117487, 3269.422000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000117487,  0.000310624
2017-03-21 13:46:14.049029, slv, 022772fffe0d7313(unknown)/1,  0.000277868, -0.000136962,  0.000310624,  0.000165385, 3269.422000000, S, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000165385,  0.000310624
2017-03-21 13:46:14.274251, slv, 022772fffe0d7313(unknown)/1,  0.000277005, -0.000136962,  0.000297020,  0.000165385, 3132.460000000, D, 0.000260511, 1401, -0.000021550, 263113, 3222, 648,  0.000165385,  0.000297020
2017-03-21 13:46:15.048149, slv, 022772fffe0d7313(unknown)/1,  0.000277005, -0.000128632,  0.000297020,  0.000132222, 3132.460000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000132222,  0.000297020
2017-03-21 13:46:15.677647, slv, 022772fffe0d7313(unknown)/1,  0.000276151, -0.000128632,  0.000294686,  0.000132222, 3003.828000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000132222,  0.000294686
2017-03-21 13:46:16.048187, slv, 022772fffe0d7313(unknown)/1,  0.000276151, -0.000126278,  0.000294686,  0.000168376, 3003.828000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000168376,  0.000294686
2017-03-21 13:46:17.048154, slv, 022772fffe0d7313(unknown)/1,  0.000276151, -0.000118558,  0.000294686,  0.000146808, 2877.550000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000146808,  0.000294686
2017-03-21 13:46:17.071247, slv, 022772fffe0d7313(unknown)/1,  0.000275139, -0.000118558,  0.000271941,  0.000146808, 2758.992000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000146808,  0.000271941
2017-03-21 13:46:17.834091, slv, 022772fffe0d7313(unknown)/1,  0.000274023, -0.000118558,  0.000249206,  0.000146808, 2758.992000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000146808,  0.000249206
2017-03-21 13:46:18.048215, slv, 022772fffe0d7313(unknown)/1,  0.000274023, -0.000097424,  0.000249206,  0.000208517, 2758.992000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000208517,  0.000249206
2017-03-21 13:46:18.929726, slv, 022772fffe0d7313(unknown)/1,  0.000273037, -0.000097424,  0.000239093,  0.000208517, 2661.568000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000208517,  0.000239093
2017-03-21 13:46:19.057371, slv, 022772fffe0d7313(unknown)/1,  0.000273037, -0.000062987,  0.000239093,  0.000212568, 2661.568000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000212568,  0.000239093
2017-03-21 13:46:19.542162, slv, 022772fffe0d7313(unknown)/1,  0.000272345, -0.000062987,  0.000254918,  0.000212568, 2598.581000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000212568,  0.000254918
2017-03-21 13:46:20.048187, slv, 022772fffe0d7313(unknown)/1,  0.000272345, -0.000082637,  0.000254918,  0.000167538, 2598.581000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000167538,  0.000254918
2017-03-21 13:46:20.126815, slv, 022772fffe0d7313(unknown)/1,  0.000271502, -0.000082637,  0.000238616,  0.000167538, 2515.944000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000167538,  0.000238616
2017-03-21 13:46:20.235701, slv, 022772fffe0d7313(unknown)/1,  0.000270584, -0.000082637,  0.000277181,  0.000167538, 2515.944000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000167538,  0.000277181
2017-03-21 13:46:20.864850, slv, 022772fffe0d7313(unknown)/1,  0.000270700, -0.000082637,  0.000499757,  0.000167538, 2515.944000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000167538,  0.000499757
2017-03-21 13:46:21.048214, slv, 022772fffe0d7313(unknown)/1,  0.000270700, -0.000095948,  0.000499757,  0.000183610, 2515.944000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000183610,  0.000499757
2017-03-21 13:46:21.518952, slv, 022772fffe0d7313(unknown)/1,  0.000270878, -0.000095948,  0.000277358,  0.000183610, 2419.996000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000183610,  0.000277358
2017-03-21 13:46:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000270878, -0.000041483,  0.000277358,  0.000275003, 2419.996000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000275003,  0.000277358
2017-03-21 13:46:22.099498, slv, 022772fffe0d7313(unknown)/1,  0.000270462, -0.000041483,  0.000240965,  0.000275003, 2378.513000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000275003,  0.000240965
2017-03-21 13:46:22.676493, slv, 022772fffe0d7313(unknown)/1,  0.000270109, -0.000041483,  0.000200498,  0.000275003, 2378.513000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000275003,  0.000200498
2017-03-21 13:46:23.048314, slv, 022772fffe0d7313(unknown)/1,  0.000270109, -0.000002941,  0.000200498,  0.000260102, 2378.513000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000260102,  0.000200498
2017-03-21 13:46:24.049001, slv, 022772fffe0d7313(unknown)/1,  0.000270109, -0.000052478,  0.000200498,  0.000175159, 2375.572000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000175159,  0.000200498
2017-03-21 13:46:24.639996, slv, 022772fffe0d7313(unknown)/1,  0.000269287, -0.000052478,  0.000219285,  0.000175159, 2323.094000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000175159,  0.000219285
2017-03-21 13:46:25.048256, slv, 022772fffe0d7313(unknown)/1,  0.000269287, -0.000042433,  0.000219285,  0.000279372, 2323.094000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000279372,  0.000219285
2017-03-21 13:46:26.048215, slv, 022772fffe0d7313(unknown)/1,  0.000269287, -0.000029883,  0.000219285,  0.000199437, 2280.661000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000199437,  0.000219285
2017-03-21 13:46:26.259324, slv, 022772fffe0d7313(unknown)/1,  0.000268442, -0.000029883,  0.000266979,  0.000199437, 2250.778000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000199437,  0.000266979
2017-03-21 13:46:26.573434, slv, 022772fffe0d7313(unknown)/1,  0.000267878, -0.000029883,  0.000263561,  0.000199437, 2250.778000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000199437,  0.000263561
2017-03-21 13:46:26.708061, slv, 022772fffe0d7313(unknown)/1,  0.000267033, -0.000029883,  0.000192704,  0.000199437, 2250.778000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000199437,  0.000192704
2017-03-21 13:46:27.048214, slv, 022772fffe0d7313(unknown)/1,  0.000267033, -0.000074922,  0.000192704,  0.000187038, 2250.778000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000187038,  0.000192704
2017-03-21 13:46:27.515979, slv, 022772fffe0d7313(unknown)/1,  0.000266049, -0.000074922,  0.000236988,  0.000187038, 2175.856000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000187038,  0.000236988
2017-03-21 13:46:28.048227, slv, 022772fffe0d7313(unknown)/1,  0.000266049, -0.000071295,  0.000236988,  0.000203453, 2175.856000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000203453,  0.000236988
2017-03-21 13:46:29.049074, slv, 022772fffe0d7313(unknown)/1,  0.000266049, -0.000053489,  0.000236988,  0.000221667, 2104.561000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000221667,  0.000236988
2017-03-21 13:46:29.099864, slv, 022772fffe0d7313(unknown)/1,  0.000265015, -0.000053489,  0.000153839,  0.000221667, 2051.072000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000221667,  0.000153839
2017-03-21 13:46:29.700564, slv, 022772fffe0d7313(unknown)/1,  0.000263941, -0.000053489,  0.000187908,  0.000221667, 2051.072000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000221667,  0.000187908
2017-03-21 13:46:30.048381, slv, 022772fffe0d7313(unknown)/1,  0.000263941, -0.000004898,  0.000187908,  0.000298527, 2051.072000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000298527,  0.000187908
2017-03-21 13:46:30.601624, slv, 022772fffe0d7313(unknown)/1,  0.000263283, -0.000004898,  0.000179143,  0.000298527, 2046.174000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000298527,  0.000179143
2017-03-21 13:46:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000263283, -0.000003918,  0.000179143,  0.000220860, 2046.174000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000220860,  0.000179143
2017-03-21 13:46:31.701534, slv, 022772fffe0d7313(unknown)/1,  0.000262824, -0.000003918,  0.000237097,  0.000220860, 2042.256000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000220860,  0.000237097
2017-03-21 13:46:32.048345, slv, 022772fffe0d7313(unknown)/1,  0.000262824,  0.000010231,  0.000237097,  0.000325708, 2042.256000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000325708,  0.000237097
2017-03-21 13:46:33.048284, slv, 022772fffe0d7313(unknown)/1,  0.000262824,  0.000027036,  0.000237097,  0.000254011, 2052.487000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000254011,  0.000237097
2017-03-21 13:46:33.115065, slv, 022772fffe0d7313(unknown)/1,  0.000262295,  0.000027036,  0.000203966,  0.000254011, 2079.523000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000254011,  0.000203966
2017-03-21 13:46:34.049237, slv, 022772fffe0d7313(unknown)/1,  0.000262295, -0.000020302,  0.000203966,  0.000230503, 2079.523000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000230503,  0.000203966
2017-03-21 13:46:34.747968, slv, 022772fffe0d7313(unknown)/1,  0.000261550, -0.000020302,  0.000169953,  0.000230503, 2059.221000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000230503,  0.000169953
2017-03-21 13:46:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000261550, -0.000028826,  0.000169953,  0.000235689, 2059.221000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000235689,  0.000169953
2017-03-21 13:46:36.048315, slv, 022772fffe0d7313(unknown)/1,  0.000261550,  0.000003267,  0.000169953,  0.000293945, 2030.395000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000293945,  0.000169953
2017-03-21 13:46:36.542824, slv, 022772fffe0d7313(unknown)/1,  0.000261157,  0.000003267,  0.000251184,  0.000293945, 2033.662000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000293945,  0.000251184
2017-03-21 13:46:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000261157,  0.000014577,  0.000251184,  0.000257916, 2033.662000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000257916,  0.000251184
2017-03-21 13:46:37.705850, slv, 022772fffe0d7313(unknown)/1,  0.000260911,  0.000014577,  0.000178633,  0.000257916, 2048.239000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000257916,  0.000178633
2017-03-21 13:46:38.048234, slv, 022772fffe0d7313(unknown)/1,  0.000260911, -0.000015429,  0.000178633,  0.000233292, 2048.239000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000233292,  0.000178633
2017-03-21 13:46:39.049109, slv, 022772fffe0d7313(unknown)/1,  0.000260911,  0.000028637,  0.000178633,  0.000345803, 2032.810000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000345803,  0.000178633
2017-03-21 13:46:39.650636, slv, 022772fffe0d7313(unknown)/1,  0.000260446,  0.000028637,  0.000142371,  0.000345803, 2061.447000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000345803,  0.000142371
2017-03-21 13:46:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000260446,  0.000050034,  0.000142371,  0.000275622, 2061.447000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000275622,  0.000142371
2017-03-21 13:46:40.240493, slv, 022772fffe0d7313(unknown)/1,  0.000260361,  0.000050034,  0.000256343,  0.000275622, 2111.481000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000275622,  0.000256343
2017-03-21 13:46:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260361,  0.000013440,  0.000256343,  0.000272065, 2111.481000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000272065,  0.000256343
2017-03-21 13:46:42.048937, slv, 022772fffe0d7313(unknown)/1,  0.000260361,  0.000055134,  0.000256343,  0.000358926, 2124.921000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000358926,  0.000256343
2017-03-21 13:46:42.072656, slv, 022772fffe0d7313(unknown)/1,  0.000260669,  0.000055134,  0.000229455,  0.000358926, 2180.055000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000358926,  0.000229455
2017-03-21 13:46:42.142356, slv, 022772fffe0d7313(unknown)/1,  0.000260938,  0.000055134,  0.000164341,  0.000358926, 2180.055000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000358926,  0.000164341
2017-03-21 13:46:42.647922, slv, 022772fffe0d7313(unknown)/1,  0.000261282,  0.000055134,  0.000249567,  0.000358926, 2180.055000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000358926,  0.000249567
2017-03-21 13:46:43.048425, slv, 022772fffe0d7313(unknown)/1,  0.000261282,  0.000023336,  0.000249567,  0.000209389, 2180.055000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000209389,  0.000249567
2017-03-21 13:46:43.103289, slv, 022772fffe0d7313(unknown)/1,  0.000261085,  0.000023336,  0.000176861,  0.000209389, 2203.391000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000209389,  0.000176861
2017-03-21 13:46:44.049073, slv, 022772fffe0d7313(unknown)/1,  0.000261085, -0.000058427,  0.000176861,  0.000196123, 2203.391000000, S, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000196123,  0.000176861
2017-03-21 13:46:44.576213, slv, 022772fffe0d7313(unknown)/1,  0.000260071, -0.000058427,  0.000202432,  0.000196123, 2144.964000000, D, 0.000264424, 9944, 0.000024875, 242620, 2523, 567,  0.000196123,  0.000202432
2017-03-21 13:46:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000260071, -0.000053195,  0.000202432,  0.000218643, 2144.964000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000218643,  0.000202432
2017-03-21 13:46:46.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260071, -0.000028168,  0.000202432,  0.000245162, 2091.769000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000245162,  0.000202432
2017-03-21 13:46:46.475288, slv, 022772fffe0d7313(unknown)/1,  0.000259687, -0.000028168,  0.000298223,  0.000245162, 2063.601000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000245162,  0.000298223
2017-03-21 13:46:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000259687, -0.000014279,  0.000298223,  0.000246037, 2063.601000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000246037,  0.000298223
2017-03-21 13:46:47.693310, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000014279,  0.000172817,  0.000246037, 2049.322000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000246037,  0.000172817
2017-03-21 13:46:48.048263, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000016387,  0.000172817,  0.000240264, 2049.322000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000240264,  0.000172817
2017-03-21 13:46:48.261828, slv, 022772fffe0d7313(unknown)/1,  0.000259041, -0.000016387,  0.000289647,  0.000240264, 2032.935000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000240264,  0.000289647
2017-03-21 13:46:48.772825, slv, 022772fffe0d7313(unknown)/1,  0.000258744, -0.000016387,  0.000190018,  0.000240264, 2032.935000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000240264,  0.000190018
2017-03-21 13:46:49.054383, slv, 022772fffe0d7313(unknown)/1,  0.000258744, -0.000027793,  0.000190018,  0.000222281, 2032.935000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000222281,  0.000190018
2017-03-21 13:46:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000258744, -0.000027113,  0.000190018,  0.000240979, 2005.142000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000240979,  0.000190018
2017-03-21 13:46:50.575536, slv, 022772fffe0d7313(unknown)/1,  0.000258281, -0.000027113,  0.000245097,  0.000240979, 1978.029000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000240979,  0.000245097
2017-03-21 13:46:51.048372, slv, 022772fffe0d7313(unknown)/1,  0.000258281,  0.000043428,  0.000245097,  0.000362902, 1978.029000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000362902,  0.000245097
2017-03-21 13:46:51.252458, slv, 022772fffe0d7313(unknown)/1,  0.000258397,  0.000043428,  0.000213717,  0.000362902, 2021.457000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000362902,  0.000213717
2017-03-21 13:46:52.049084, slv, 022772fffe0d7313(unknown)/1,  0.000258397,  0.000343015,  0.000213717,  0.000839808, 2021.457000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000839808,  0.000213717
2017-03-21 13:46:52.392328, slv, 022772fffe0d7313(unknown)/1,  0.000260718,  0.000343015,  0.000211400,  0.000839808, 2364.472000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000839808,  0.000211400
2017-03-21 13:46:52.849379, slv, 022772fffe0d7313(unknown)/1,  0.000265094,  0.000343015,  0.000272131,  0.000839808, 2364.472000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000839808,  0.000272131
2017-03-21 13:46:53.048623, slv, 022772fffe0d7313(unknown)/1,  0.000265094,  0.000472040,  0.000272131,  0.000627764, 2364.472000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000627764,  0.000272131
2017-03-21 13:46:54.049348, slv, 022772fffe0d7313(unknown)/1,  0.000265094,  0.000131962,  0.000272131,  0.000166347, 2836.512000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000166347,  0.000272131
2017-03-21 13:46:54.106607, slv, 022772fffe0d7313(unknown)/1,  0.000266750,  0.000131962,  0.000206153,  0.000166347, 2968.474000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000166347,  0.000206153
2017-03-21 13:46:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266750, -0.000084720,  0.000206153,  0.000196056, 2968.474000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000196056,  0.000206153
2017-03-21 13:46:55.823431, slv, 022772fffe0d7313(unknown)/1,  0.000265694, -0.000084720,  0.000228132,  0.000196056, 2883.754000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000196056,  0.000228132
2017-03-21 13:46:56.048204, slv, 022772fffe0d7313(unknown)/1,  0.000265694, -0.000072191,  0.000228132,  0.000192005, 2883.754000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000192005,  0.000228132
2017-03-21 13:46:56.243848, slv, 022772fffe0d7313(unknown)/1,  0.000265211, -0.000072191,  0.000322843,  0.000192005, 2811.563000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000192005,  0.000322843
2017-03-21 13:46:57.048341, slv, 022772fffe0d7313(unknown)/1,  0.000265211, -0.000028974,  0.000322843,  0.000280952, 2811.563000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000280952,  0.000322843
2017-03-21 13:46:57.120256, slv, 022772fffe0d7313(unknown)/1,  0.000265169, -0.000028974,  0.000254408,  0.000280952, 2782.589000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000280952,  0.000254408
2017-03-21 13:46:57.150434, slv, 022772fffe0d7313(unknown)/1,  0.000265339, -0.000028974,  0.000287777,  0.000280952, 2782.589000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000280952,  0.000287777
2017-03-21 13:46:57.571060, slv, 022772fffe0d7313(unknown)/1,  0.000265605, -0.000028974,  0.000279719,  0.000280952, 2782.589000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000280952,  0.000279719
2017-03-21 13:46:58.048252, slv, 022772fffe0d7313(unknown)/1,  0.000265605, -0.000005699,  0.000279719,  0.000238467, 2782.589000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000238467,  0.000279719
2017-03-21 13:46:58.582129, slv, 022772fffe0d7313(unknown)/1,  0.000265488, -0.000005699,  0.000233233,  0.000238467, 2776.890000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000238467,  0.000233233
2017-03-21 13:46:59.049119, slv, 022772fffe0d7313(unknown)/1,  0.000265488, -0.000039561,  0.000233233,  0.000213504, 2776.890000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000213504,  0.000233233
2017-03-21 13:46:59.420206, slv, 022772fffe0d7313(unknown)/1,  0.000265226, -0.000039561,  0.000309674,  0.000213504, 2737.329000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000213504,  0.000309674
2017-03-21 13:46:59.424377, slv, 022772fffe0d7313(unknown)/1,  0.000264810, -0.000039561,  0.000217770,  0.000213504, 2737.329000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000213504,  0.000217770
2017-03-21 13:47:00.048183, slv, 022772fffe0d7313(unknown)/1,  0.000264810, -0.000082227,  0.000217770,  0.000152339, 2737.329000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000152339,  0.000217770
2017-03-21 13:47:01.036036, slv, 022772fffe0d7313(unknown)/1,  0.000263939, -0.000082227,  0.000252536,  0.000152339, 2655.102000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000152339,  0.000252536
2017-03-21 13:47:01.048272, slv, 022772fffe0d7313(unknown)/1,  0.000263939, -0.000053462,  0.000252536,  0.000269486, 2655.102000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000269486,  0.000252536
2017-03-21 13:47:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000263939, -0.000006542,  0.000252536,  0.000245308, 2601.640000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000245308,  0.000252536
2017-03-21 13:47:02.774855, slv, 022772fffe0d7313(unknown)/1,  0.000263334, -0.000006542,  0.000250787,  0.000245308, 2595.098000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000245308,  0.000250787
2017-03-21 13:47:03.048306, slv, 022772fffe0d7313(unknown)/1,  0.000263334, -0.000013545,  0.000250787,  0.000254874, 2595.098000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000254874,  0.000250787
2017-03-21 13:47:03.878845, slv, 022772fffe0d7313(unknown)/1,  0.000263089, -0.000013545,  0.000239761,  0.000254874, 2581.553000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000254874,  0.000239761
2017-03-21 13:47:04.049109, slv, 022772fffe0d7313(unknown)/1,  0.000263089, -0.000026729,  0.000239761,  0.000218090, 2581.553000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000218090,  0.000239761
2017-03-21 13:47:04.903827, slv, 022772fffe0d7313(unknown)/1,  0.000262720, -0.000026729,  0.000245257,  0.000218090, 2554.824000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000218090,  0.000245257
2017-03-21 13:47:05.048253, slv, 022772fffe0d7313(unknown)/1,  0.000262720, -0.000045707,  0.000245257,  0.000216303, 2554.824000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000216303,  0.000245257
2017-03-21 13:47:06.048305, slv, 022772fffe0d7313(unknown)/1,  0.000262720, -0.000026448,  0.000245257,  0.000256240, 2509.117000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000256240,  0.000245257
2017-03-21 13:47:06.275460, slv, 022772fffe0d7313(unknown)/1,  0.000262370, -0.000026448,  0.000241777,  0.000256240, 2482.669000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000256240,  0.000241777
2017-03-21 13:47:07.048231, slv, 022772fffe0d7313(unknown)/1,  0.000262370, -0.000025082,  0.000241777,  0.000218686, 2482.669000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000218686,  0.000241777
2017-03-21 13:47:07.174187, slv, 022772fffe0d7313(unknown)/1,  0.000262152, -0.000025082,  0.000276974,  0.000218686, 2457.587000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000218686,  0.000276974
2017-03-21 13:47:07.361871, slv, 022772fffe0d7313(unknown)/1,  0.000261704, -0.000025082,  0.000219585,  0.000218686, 2457.587000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000218686,  0.000219585
2017-03-21 13:47:08.048441, slv, 022772fffe0d7313(unknown)/1,  0.000261704,  0.000034441,  0.000219585,  0.000374271, 2457.587000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000374271,  0.000219585
2017-03-21 13:47:08.678141, slv, 022772fffe0d7313(unknown)/1,  0.000261645,  0.000034441,  0.000219233,  0.000374271, 2492.028000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000374271,  0.000219233
2017-03-21 13:47:09.049090, slv, 022772fffe0d7313(unknown)/1,  0.000261645,  0.000020389,  0.000219233,  0.000189857, 2492.028000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000189857,  0.000219233
2017-03-21 13:47:10.048194, slv, 022772fffe0d7313(unknown)/1,  0.000261645, -0.000080598,  0.000219233,  0.000172237, 2512.417000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000172237,  0.000219233
2017-03-21 13:47:10.166445, slv, 022772fffe0d7313(unknown)/1,  0.000261442, -0.000080598,  0.000228758,  0.000172237, 2431.819000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000172237,  0.000228758
2017-03-21 13:47:10.186277, slv, 022772fffe0d7313(unknown)/1,  0.000260430, -0.000080598,  0.000213556,  0.000172237, 2431.819000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000172237,  0.000213556
2017-03-21 13:47:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000260430, -0.000053553,  0.000213556,  0.000242732, 2431.819000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000242732,  0.000213556
2017-03-21 13:47:11.572195, slv, 022772fffe0d7313(unknown)/1,  0.000259633, -0.000053553,  0.000209235,  0.000242732, 2378.266000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000242732,  0.000209235
2017-03-21 13:47:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000259633, -0.000044731,  0.000209235,  0.000187869, 2378.266000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000187869,  0.000209235
2017-03-21 13:47:13.048393, slv, 022772fffe0d7313(unknown)/1,  0.000259633,  0.000003516,  0.000209235,  0.000338430, 2333.535000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000338430,  0.000209235
2017-03-21 13:47:13.565858, slv, 022772fffe0d7313(unknown)/1,  0.000259536,  0.000003516,  0.000223308,  0.000338430, 2337.051000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000338430,  0.000223308
2017-03-21 13:47:14.041149, slv, 022772fffe0d7313(unknown)/1,  0.000260023,  0.000003516,  0.000262593,  0.000338430, 2337.051000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000338430,  0.000262593
2017-03-21 13:47:14.058782, slv, 022772fffe0d7313(unknown)/1,  0.000260023,  0.000002909,  0.000262593,  0.000187045, 2337.051000000, S, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000187045,  0.000262593
2017-03-21 13:47:14.899704, slv, 022772fffe0d7313(unknown)/1,  0.000259865,  0.000002909,  0.000211674,  0.000187045, 2339.960000000, D, 0.000266434, 5145, -0.000032917, 51646, 2268, 273,  0.000187045,  0.000211674
2017-03-21 13:47:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000259865, -0.000041121,  0.000211674,  0.000250600, 2339.960000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000250600,  0.000211674
2017-03-21 13:47:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000259865, -0.000036608,  0.000211674,  0.000195913, 2298.839000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000195913,  0.000211674
2017-03-21 13:47:16.792154, slv, 022772fffe0d7313(unknown)/1,  0.000259167, -0.000036608,  0.000266267,  0.000195913, 2262.231000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000195913,  0.000266267
2017-03-21 13:47:17.048278, slv, 022772fffe0d7313(unknown)/1,  0.000259167, -0.000031829,  0.000266267,  0.000259461, 2262.231000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000259461,  0.000266267
2017-03-21 13:47:18.048237, slv, 022772fffe0d7313(unknown)/1,  0.000259167, -0.000021481,  0.000266267,  0.000215911, 2230.402000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000215911,  0.000266267
2017-03-21 13:47:18.485097, slv, 022772fffe0d7313(unknown)/1,  0.000258437, -0.000021481,  0.000171711,  0.000215911, 2208.921000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000215911,  0.000171711
2017-03-21 13:47:19.049254, slv, 022772fffe0d7313(unknown)/1,  0.000258437,  0.000005155,  0.000171711,  0.000312003, 2208.921000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000312003,  0.000171711
2017-03-21 13:47:19.911821, slv, 022772fffe0d7313(unknown)/1,  0.000257649,  0.000005155,  0.000132363,  0.000312003, 2214.076000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000312003,  0.000132363
2017-03-21 13:47:20.048421, slv, 022772fffe0d7313(unknown)/1,  0.000257649,  0.000084450,  0.000132363,  0.000372983, 2214.076000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000372983,  0.000132363
2017-03-21 13:47:20.315366, slv, 022772fffe0d7313(unknown)/1,  0.000257558,  0.000084450,  0.000189831,  0.000372983, 2298.526000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000372983,  0.000189831
2017-03-21 13:47:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000257558,  0.000054181,  0.000189831,  0.000250585, 2298.526000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000250585,  0.000189831
2017-03-21 13:47:21.811004, slv, 022772fffe0d7313(unknown)/1,  0.000257512,  0.000054181,  0.000205182,  0.000250585, 2352.707000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000250585,  0.000205182
2017-03-21 13:47:21.914437, slv, 022772fffe0d7313(unknown)/1,  0.000257003,  0.000054181,  0.000193425,  0.000250585, 2352.707000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000250585,  0.000193425
2017-03-21 13:47:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000257003,  0.000010944,  0.000193425,  0.000285864, 2352.707000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000285864,  0.000193425
2017-03-21 13:47:23.048229, slv, 022772fffe0d7313(unknown)/1,  0.000257003, -0.000011893,  0.000193425,  0.000204356, 2363.651000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000204356,  0.000193425
2017-03-21 13:47:23.457634, slv, 022772fffe0d7313(unknown)/1,  0.000256355, -0.000011893,  0.000213879,  0.000204356, 2351.758000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000204356,  0.000213879
2017-03-21 13:47:24.057892, slv, 022772fffe0d7313(unknown)/1,  0.000256355, -0.000062365,  0.000213879,  0.000184270, 2351.758000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000184270,  0.000213879
2017-03-21 13:47:25.048208, slv, 022772fffe0d7313(unknown)/1,  0.000256355, -0.000067187,  0.000213879,  0.000194065, 2289.393000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000194065,  0.000213879
2017-03-21 13:47:25.410175, slv, 022772fffe0d7313(unknown)/1,  0.000255553, -0.000067187,  0.000207795,  0.000194065, 2222.206000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000194065,  0.000207795
2017-03-21 13:47:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000255553, -0.000045888,  0.000207795,  0.000226066, 2222.206000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000226066,  0.000207795
2017-03-21 13:47:26.770877, slv, 022772fffe0d7313(unknown)/1,  0.000254738, -0.000045888,  0.000185689,  0.000226066, 2176.318000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000226066,  0.000185689
2017-03-21 13:47:27.048366, slv, 022772fffe0d7313(unknown)/1,  0.000254738,  0.000013623,  0.000185689,  0.000311470, 2176.318000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000311470,  0.000185689
2017-03-21 13:47:28.030756, slv, 022772fffe0d7313(unknown)/1,  0.000254485,  0.000013623,  0.000230850,  0.000311470, 2189.941000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000311470,  0.000230850
2017-03-21 13:47:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000254485,  0.000039648,  0.000230850,  0.000277049, 2189.941000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000277049,  0.000230850
2017-03-21 13:47:28.403181, slv, 022772fffe0d7313(unknown)/1,  0.000254535,  0.000039648,  0.000211397,  0.000277049, 2229.589000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000277049,  0.000211397
2017-03-21 13:47:28.640358, slv, 022772fffe0d7313(unknown)/1,  0.000254310,  0.000039648,  0.000194941,  0.000277049, 2229.589000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000277049,  0.000194941
2017-03-21 13:47:29.049221, slv, 022772fffe0d7313(unknown)/1,  0.000254310,  0.000031654,  0.000194941,  0.000295054, 2229.589000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000295054,  0.000194941
2017-03-21 13:47:29.930040, slv, 022772fffe0d7313(unknown)/1,  0.000254079,  0.000031654,  0.000191153,  0.000295054, 2261.243000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000295054,  0.000191153
2017-03-21 13:47:30.048352, slv, 022772fffe0d7313(unknown)/1,  0.000254079,  0.000042435,  0.000191153,  0.000298205, 2261.243000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000298205,  0.000191153
2017-03-21 13:47:30.723097, slv, 022772fffe0d7313(unknown)/1,  0.000253897,  0.000042435,  0.000185405,  0.000298205, 2303.678000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000298205,  0.000185405
2017-03-21 13:47:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253897,  0.000014584,  0.000185405,  0.000238939, 2303.678000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000238939,  0.000185405
2017-03-21 13:47:31.971153, slv, 022772fffe0d7313(unknown)/1,  0.000253628,  0.000014584,  0.000224237,  0.000238939, 2318.262000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000238939,  0.000224237
2017-03-21 13:47:32.048219, slv, 022772fffe0d7313(unknown)/1,  0.000253628, -0.000035014,  0.000224237,  0.000198557, 2318.262000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000198557,  0.000224237
2017-03-21 13:47:32.098770, slv, 022772fffe0d7313(unknown)/1,  0.000253217, -0.000035014,  0.000247575,  0.000198557, 2283.248000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000198557,  0.000247575
2017-03-21 13:47:32.896091, slv, 022772fffe0d7313(unknown)/1,  0.000252833, -0.000035014,  0.000269880,  0.000198557, 2283.248000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000198557,  0.000269880
2017-03-21 13:47:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000252833, -0.000005084,  0.000269880,  0.000297736, 2283.248000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000297736,  0.000269880
2017-03-21 13:47:33.755585, slv, 022772fffe0d7313(unknown)/1,  0.000252818, -0.000005084,  0.000241336,  0.000297736, 2278.164000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000297736,  0.000241336
2017-03-21 13:47:34.049063, slv, 022772fffe0d7313(unknown)/1,  0.000252818,  0.000029427,  0.000241336,  0.000266770, 2278.164000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000266770,  0.000241336
2017-03-21 13:47:35.048399, slv, 022772fffe0d7313(unknown)/1,  0.000252818,  0.000038513,  0.000241336,  0.000315893, 2307.591000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000315893,  0.000241336
2017-03-21 13:47:35.621596, slv, 022772fffe0d7313(unknown)/1,  0.000252820,  0.000038513,  0.000156857,  0.000315893, 2346.104000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000315893,  0.000156857
2017-03-21 13:47:36.048357, slv, 022772fffe0d7313(unknown)/1,  0.000252820,  0.000064433,  0.000156857,  0.000318613, 2346.104000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000318613,  0.000156857
2017-03-21 13:47:37.048242, slv, 022772fffe0d7313(unknown)/1,  0.000252820,  0.000014624,  0.000156857,  0.000216276, 2410.537000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000216276,  0.000156857
2017-03-21 13:47:37.522879, slv, 022772fffe0d7313(unknown)/1,  0.000252562,  0.000014624,  0.000256140,  0.000216276, 2425.161000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000216276,  0.000256140
2017-03-21 13:47:38.048201, slv, 022772fffe0d7313(unknown)/1,  0.000252562, -0.000053117,  0.000256140,  0.000182872, 2425.161000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000182872,  0.000256140
2017-03-21 13:47:39.049126, slv, 022772fffe0d7313(unknown)/1,  0.000252562, -0.000024831,  0.000256140,  0.000272590, 2372.044000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000272590,  0.000256140
2017-03-21 13:47:39.407013, slv, 022772fffe0d7313(unknown)/1,  0.000252560, -0.000024831,  0.000264831,  0.000272590, 2347.213000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000272590,  0.000264831
2017-03-21 13:47:40.048303, slv, 022772fffe0d7313(unknown)/1,  0.000252560,  0.000022373,  0.000264831,  0.000277278, 2347.213000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000277278,  0.000264831
2017-03-21 13:47:40.644774, slv, 022772fffe0d7313(unknown)/1,  0.000252625,  0.000022373,  0.000212215,  0.000277278, 2369.586000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000277278,  0.000212215
2017-03-21 13:47:41.048314, slv, 022772fffe0d7313(unknown)/1,  0.000252625,  0.000020622,  0.000212215,  0.000269151, 2369.586000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000269151,  0.000212215
2017-03-21 13:47:41.444495, slv, 022772fffe0d7313(unknown)/1,  0.000252843,  0.000020622,  0.000307688,  0.000269151, 2390.208000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000269151,  0.000307688
2017-03-21 13:47:41.516242, slv, 022772fffe0d7313(unknown)/1,  0.000253225,  0.000020622,  0.000263295,  0.000269151, 2390.208000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000269151,  0.000263295
2017-03-21 13:47:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000253225, -0.000002665,  0.000263295,  0.000231368, 2390.208000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000231368,  0.000263295
2017-03-21 13:47:42.069926, slv, 022772fffe0d7313(unknown)/1,  0.000253052, -0.000002665,  0.000204792,  0.000231368, 2387.543000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000231368,  0.000204792
2017-03-21 13:47:42.357914, slv, 022772fffe0d7313(unknown)/1,  0.000252695, -0.000002665,  0.000253291,  0.000231368, 2387.543000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000231368,  0.000253291
2017-03-21 13:47:42.449327, slv, 022772fffe0d7313(unknown)/1,  0.000252402, -0.000002665,  0.000219743,  0.000231368, 2387.543000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000231368,  0.000219743
2017-03-21 13:47:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252402, -0.000021313,  0.000219743,  0.000231631, 2387.543000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000231631,  0.000219743
2017-03-21 13:47:44.049139, slv, 022772fffe0d7313(unknown)/1,  0.000252402, -0.000026161,  0.000219743,  0.000220850, 2366.230000000, S, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000220850,  0.000219743
2017-03-21 13:47:44.388912, slv, 022772fffe0d7313(unknown)/1,  0.000252232, -0.000026161,  0.000294210,  0.000220850, 2340.069000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000220850,  0.000294210
2017-03-21 13:47:44.670137, slv, 022772fffe0d7313(unknown)/1,  0.000252106, -0.000026161,  0.000240745,  0.000220850, 2340.069000000, D, 0.000262275, 2639, 0.000006500, 118308, 2456, 289,  0.000220850,  0.000240745
2017-03-21 13:47:45.048230, slv, 022772fffe0d7313(unknown)/1,  0.000252106, -0.000035392,  0.000240745,  0.000212874, 2340.069000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000212874,  0.000240745
2017-03-21 13:47:45.236650, slv, 022772fffe0d7313(unknown)/1,  0.000251666, -0.000035392,  0.000221305,  0.000212874, 2304.677000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000212874,  0.000221305
2017-03-21 13:47:46.034648, slv, 022772fffe0d7313(unknown)/1,  0.000251093, -0.000035392,  0.000213008,  0.000212874, 2304.677000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000212874,  0.000213008
2017-03-21 13:47:46.048451, slv, 022772fffe0d7313(unknown)/1,  0.000251093,  0.000012675,  0.000213008,  0.000315675, 2304.677000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000315675,  0.000213008
2017-03-21 13:47:46.208183, slv, 022772fffe0d7313(unknown)/1,  0.000251061,  0.000012675,  0.000254750,  0.000315675, 2317.352000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000315675,  0.000254750
2017-03-21 13:47:46.467562, slv, 022772fffe0d7313(unknown)/1,  0.000251500,  0.000012675,  0.000230445,  0.000315675, 2317.352000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000315675,  0.000230445
2017-03-21 13:47:46.692039, slv, 022772fffe0d7313(unknown)/1,  0.000251708,  0.000012675,  0.000197519,  0.000315675, 2317.352000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000315675,  0.000197519
2017-03-21 13:47:47.048377, slv, 022772fffe0d7313(unknown)/1,  0.000251708,  0.000059848,  0.000197519,  0.000306822, 2317.352000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000306822,  0.000197519
2017-03-21 13:47:47.268924, slv, 022772fffe0d7313(unknown)/1,  0.000251773,  0.000059848,  0.000203434,  0.000306822, 2377.200000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000306822,  0.000203434
2017-03-21 13:47:48.048290, slv, 022772fffe0d7313(unknown)/1,  0.000251773,  0.000034568,  0.000203434,  0.000265796, 2377.200000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000265796,  0.000203434
2017-03-21 13:47:49.023761, slv, 022772fffe0d7313(unknown)/1,  0.000251650,  0.000034568,  0.000199472,  0.000265796, 2411.768000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000265796,  0.000199472
2017-03-21 13:47:49.049105, slv, 022772fffe0d7313(unknown)/1,  0.000251650,  0.000037701,  0.000199472,  0.000313031, 2411.768000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000313031,  0.000199472
2017-03-21 13:47:49.351719, slv, 022772fffe0d7313(unknown)/1,  0.000251805,  0.000037701,  0.000268103,  0.000313031, 2449.469000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000313031,  0.000268103
2017-03-21 13:47:49.471530, slv, 022772fffe0d7313(unknown)/1,  0.000252474,  0.000037701,  0.000284228,  0.000313031, 2449.469000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000313031,  0.000284228
2017-03-21 13:47:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000252474, -0.000003609,  0.000284228,  0.000183876, 2449.469000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000183876,  0.000284228
2017-03-21 13:47:51.048221, slv, 022772fffe0d7313(unknown)/1,  0.000252474, -0.000047088,  0.000284228,  0.000226896, 2445.860000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000226896,  0.000284228
2017-03-21 13:47:51.178695, slv, 022772fffe0d7313(unknown)/1,  0.000252532, -0.000047088,  0.000200663,  0.000226896, 2398.772000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000226896,  0.000200663
2017-03-21 13:47:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000252532, -0.000020569,  0.000200663,  0.000236971, 2398.772000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000236971,  0.000200663
2017-03-21 13:47:52.867221, slv, 022772fffe0d7313(unknown)/1,  0.000252184, -0.000020569,  0.000256534,  0.000236971, 2378.203000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000236971,  0.000256534
2017-03-21 13:47:53.048482, slv, 022772fffe0d7313(unknown)/1,  0.000252184,  0.000087094,  0.000256534,  0.000441932, 2378.203000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000441932,  0.000256534
2017-03-21 13:47:54.049275, slv, 022772fffe0d7313(unknown)/1,  0.000252184,  0.000148947,  0.000256534,  0.000360331, 2465.297000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000360331,  0.000256534
2017-03-21 13:47:54.246450, slv, 022772fffe0d7313(unknown)/1,  0.000252339,  0.000148947,  0.000194522,  0.000360331, 2614.244000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000360331,  0.000194522
2017-03-21 13:47:54.326210, slv, 022772fffe0d7313(unknown)/1,  0.000253017,  0.000148947,  0.000267684,  0.000360331, 2614.244000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000360331,  0.000267684
2017-03-21 13:47:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000253017,  0.000019192,  0.000267684,  0.000183254, 2614.244000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000183254,  0.000267684
2017-03-21 13:47:56.048209, slv, 022772fffe0d7313(unknown)/1,  0.000253017, -0.000068068,  0.000267684,  0.000186643, 2633.436000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000186643,  0.000267684
2017-03-21 13:47:56.251507, slv, 022772fffe0d7313(unknown)/1,  0.000253402, -0.000068068,  0.000295969,  0.000186643, 2565.368000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000186643,  0.000295969
2017-03-21 13:47:56.920578, slv, 022772fffe0d7313(unknown)/1,  0.000252999, -0.000068068,  0.000241243,  0.000186643, 2565.368000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000186643,  0.000241243
2017-03-21 13:47:57.048288, slv, 022772fffe0d7313(unknown)/1,  0.000252999, -0.000050963,  0.000241243,  0.000217447, 2565.368000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000217447,  0.000241243
2017-03-21 13:47:57.793236, slv, 022772fffe0d7313(unknown)/1,  0.000252727, -0.000050963,  0.000297156,  0.000217447, 2514.405000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000217447,  0.000297156
2017-03-21 13:47:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000252727, -0.000047142,  0.000297156,  0.000193994, 2514.405000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000193994,  0.000297156
2017-03-21 13:47:58.966344, slv, 022772fffe0d7313(unknown)/1,  0.000252412, -0.000047142,  0.000221637,  0.000193994, 2467.263000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000193994,  0.000221637
2017-03-21 13:47:59.049020, slv, 022772fffe0d7313(unknown)/1,  0.000252412, -0.000064416,  0.000221637,  0.000182311, 2467.263000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000182311,  0.000221637
2017-03-21 13:47:59.762801, slv, 022772fffe0d7313(unknown)/1,  0.000251617, -0.000064416,  0.000208230,  0.000182311, 2402.847000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000182311,  0.000208230
2017-03-21 13:48:00.048210, slv, 022772fffe0d7313(unknown)/1,  0.000251617, -0.000065543,  0.000208230,  0.000190631, 2402.847000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000190631,  0.000208230
2017-03-21 13:48:01.048221, slv, 022772fffe0d7313(unknown)/1,  0.000251617, -0.000045398,  0.000208230,  0.000221806, 2337.304000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000221806,  0.000208230
2017-03-21 13:48:01.432500, slv, 022772fffe0d7313(unknown)/1,  0.000250953, -0.000045398,  0.000224237,  0.000221806, 2291.906000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000221806,  0.000224237
2017-03-21 13:48:01.464854, slv, 022772fffe0d7313(unknown)/1,  0.000250555, -0.000045398,  0.000234157,  0.000221806, 2291.906000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000221806,  0.000234157
2017-03-21 13:48:02.048682, slv, 022772fffe0d7313(unknown)/1,  0.000250555, -0.000029006,  0.000234157,  0.000222353, 2291.906000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000222353,  0.000234157
2017-03-21 13:48:02.127542, slv, 022772fffe0d7313(unknown)/1,  0.000250142, -0.000029006,  0.000218267,  0.000222353, 2262.900000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000222353,  0.000218267
2017-03-21 13:48:03.048403, slv, 022772fffe0d7313(unknown)/1,  0.000250142,  0.000027929,  0.000218267,  0.000334202, 2262.900000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000334202,  0.000218267
2017-03-21 13:48:03.698146, slv, 022772fffe0d7313(unknown)/1,  0.000249978,  0.000027929,  0.000183812,  0.000334202, 2290.829000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000334202,  0.000183812
2017-03-21 13:48:04.049137, slv, 022772fffe0d7313(unknown)/1,  0.000249978,  0.000085795,  0.000183812,  0.000337509, 2290.829000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000337509,  0.000183812
2017-03-21 13:48:05.048352, slv, 022772fffe0d7313(unknown)/1,  0.000249978,  0.000072433,  0.000183812,  0.000307314, 2376.624000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000307314,  0.000183812
2017-03-21 13:48:05.614756, slv, 022772fffe0d7313(unknown)/1,  0.000250303,  0.000072433,  0.000257865,  0.000307314, 2449.057000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000307314,  0.000257865
2017-03-21 13:48:06.048203, slv, 022772fffe0d7313(unknown)/1,  0.000250303, -0.000003038,  0.000257865,  0.000186890, 2449.057000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000186890,  0.000257865
2017-03-21 13:48:07.048234, slv, 022772fffe0d7313(unknown)/1,  0.000250303, -0.000052257,  0.000257865,  0.000209201, 2446.019000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000209201,  0.000257865
2017-03-21 13:48:07.514899, slv, 022772fffe0d7313(unknown)/1,  0.000250664, -0.000052257,  0.000319284,  0.000209201, 2393.762000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000209201,  0.000319284
2017-03-21 13:48:07.885037, slv, 022772fffe0d7313(unknown)/1,  0.000250605, -0.000052257,  0.000249750,  0.000209201, 2393.762000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000209201,  0.000249750
2017-03-21 13:48:08.048218, slv, 022772fffe0d7313(unknown)/1,  0.000250605, -0.000047469,  0.000249750,  0.000196768, 2393.762000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000196768,  0.000249750
2017-03-21 13:48:09.052135, slv, 022772fffe0d7313(unknown)/1,  0.000250605, -0.000005654,  0.000249750,  0.000293134, 2346.293000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000293134,  0.000249750
2017-03-21 13:48:09.872948, slv, 022772fffe0d7313(unknown)/1,  0.000250416, -0.000005654,  0.000201904,  0.000293134, 2340.639000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000293134,  0.000201904
2017-03-21 13:48:10.048475, slv, 022772fffe0d7313(unknown)/1,  0.000250416,  0.000065628,  0.000201904,  0.000339144, 2340.639000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000339144,  0.000201904
2017-03-21 13:48:10.327048, slv, 022772fffe0d7313(unknown)/1,  0.000250572,  0.000065628,  0.000207545,  0.000339144, 2406.267000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000339144,  0.000207545
2017-03-21 13:48:10.984693, slv, 022772fffe0d7313(unknown)/1,  0.000250975,  0.000065628,  0.000219724,  0.000339144, 2406.267000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000339144,  0.000219724
2017-03-21 13:48:11.048514, slv, 022772fffe0d7313(unknown)/1,  0.000250975,  0.000074998,  0.000219724,  0.000312243, 2406.267000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000312243,  0.000219724
2017-03-21 13:48:11.064335, slv, 022772fffe0d7313(unknown)/1,  0.000251457,  0.000074998,  0.000256093,  0.000312243, 2481.265000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000312243,  0.000256093
2017-03-21 13:48:11.457188, slv, 022772fffe0d7313(unknown)/1,  0.000252047,  0.000074998,  0.000276416,  0.000312243, 2481.265000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000312243,  0.000276416
2017-03-21 13:48:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000252047,  0.000023494,  0.000276416,  0.000237767, 2481.265000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000237767,  0.000276416
2017-03-21 13:48:12.396208, slv, 022772fffe0d7313(unknown)/1,  0.000252354,  0.000023494,  0.000260317,  0.000237767, 2504.759000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000237767,  0.000260317
2017-03-21 13:48:13.042060, slv, 022772fffe0d7313(unknown)/1,  0.000252845,  0.000023494,  0.000399263,  0.000237767, 2504.759000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000237767,  0.000399263
2017-03-21 13:48:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000252845, -0.000006609,  0.000399263,  0.000253907, 2504.759000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000253907,  0.000399263
2017-03-21 13:48:14.063342, slv, 022772fffe0d7313(unknown)/1,  0.000252845, -0.000028663,  0.000399263,  0.000194457, 2498.150000000, S, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000194457,  0.000399263
2017-03-21 13:48:14.232732, slv, 022772fffe0d7313(unknown)/1,  0.000253064, -0.000028663,  0.000235873,  0.000194457, 2469.487000000, D, 0.000254376, 2100, 0.000000004, 38783, 2307, 68,  0.000194457,  0.000235873
2017-03-21 13:48:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000253064, -0.000029648,  0.000235873,  0.000252156, 2469.487000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000252156,  0.000235873
2017-03-21 13:48:15.345187, slv, 022772fffe0d7313(unknown)/1,  0.000252989, -0.000029648,  0.000310486,  0.000252156, 2439.839000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000252156,  0.000310486
2017-03-21 13:48:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000252989,  0.000006596,  0.000310486,  0.000267090, 2439.839000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000267090,  0.000310486
2017-03-21 13:48:16.250092, slv, 022772fffe0d7313(unknown)/1,  0.000253358,  0.000006596,  0.000276675,  0.000267090, 2446.435000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000267090,  0.000276675
2017-03-21 13:48:17.048227, slv, 022772fffe0d7313(unknown)/1,  0.000253358, -0.000006814,  0.000276675,  0.000225629, 2446.435000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000225629,  0.000276675
2017-03-21 13:48:17.665327, slv, 022772fffe0d7313(unknown)/1,  0.000253238, -0.000006814,  0.000213421,  0.000225629, 2439.621000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000225629,  0.000213421
2017-03-21 13:48:18.048860, slv, 022772fffe0d7313(unknown)/1,  0.000253238,  0.000277339,  0.000213421,  0.000835645, 2439.621000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000835645,  0.000213421
2017-03-21 13:48:19.049059, slv, 022772fffe0d7313(unknown)/1,  0.000253238,  0.000272884,  0.000213421,  0.000216600, 2716.960000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000216600,  0.000213421
2017-03-21 13:48:19.354354, slv, 022772fffe0d7313(unknown)/1,  0.000252905,  0.000272884,  0.000271994,  0.000216600, 2989.844000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000216600,  0.000271994
2017-03-21 13:48:20.014145, slv, 022772fffe0d7313(unknown)/1,  0.000252849,  0.000272884,  0.000292197,  0.000216600, 2989.844000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000216600,  0.000292197
2017-03-21 13:48:20.048129, slv, 022772fffe0d7313(unknown)/1,  0.000252849, -0.000073305,  0.000292197,  0.000142877, 2989.844000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000142877,  0.000292197
2017-03-21 13:48:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000252849, -0.000078753,  0.000292197,  0.000205315, 2916.539000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000205315,  0.000292197
2017-03-21 13:48:21.757055, slv, 022772fffe0d7313(unknown)/1,  0.000252997, -0.000078753,  0.000335132,  0.000205315, 2837.786000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000205315,  0.000335132
2017-03-21 13:48:22.048208, slv, 022772fffe0d7313(unknown)/1,  0.000252997, -0.000061551,  0.000335132,  0.000177429, 2837.786000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000177429,  0.000335132
2017-03-21 13:48:23.048546, slv, 022772fffe0d7313(unknown)/1,  0.000252997,  0.000082577,  0.000335132,  0.000493720, 2776.235000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000493720,  0.000335132
2017-03-21 13:48:23.565663, slv, 022772fffe0d7313(unknown)/1,  0.000254111,  0.000082577,  0.000262902,  0.000493720, 2858.812000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000493720,  0.000262902
2017-03-21 13:48:23.932425, slv, 022772fffe0d7313(unknown)/1,  0.000256058,  0.000082577,  0.000264412,  0.000493720, 2858.812000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000493720,  0.000264412
2017-03-21 13:48:24.049015, slv, 022772fffe0d7313(unknown)/1,  0.000256058,  0.000071207,  0.000264412,  0.000157749, 2858.812000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000157749,  0.000264412
2017-03-21 13:48:25.048184, slv, 022772fffe0d7313(unknown)/1,  0.000256058, -0.000098453,  0.000264412,  0.000157460, 2930.019000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000157460,  0.000264412
2017-03-21 13:48:25.363579, slv, 022772fffe0d7313(unknown)/1,  0.000256687, -0.000098453,  0.000269706,  0.000157460, 2831.566000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000157460,  0.000269706
2017-03-21 13:48:26.048362, slv, 022772fffe0d7313(unknown)/1,  0.000256687, -0.000008914,  0.000269706,  0.000337457, 2831.566000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000337457,  0.000269706
2017-03-21 13:48:26.551542, slv, 022772fffe0d7313(unknown)/1,  0.000257140, -0.000008914,  0.000378131,  0.000337457, 2822.652000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000337457,  0.000378131
2017-03-21 13:48:26.997722, slv, 022772fffe0d7313(unknown)/1,  0.000258342, -0.000008914,  0.000283236,  0.000337457, 2822.652000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000337457,  0.000283236
2017-03-21 13:48:27.048199, slv, 022772fffe0d7313(unknown)/1,  0.000258342,  0.000003660,  0.000283236,  0.000184892, 2822.652000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000184892,  0.000283236
2017-03-21 13:48:28.048186, slv, 022772fffe0d7313(unknown)/1,  0.000258342, -0.000081607,  0.000283236,  0.000168577, 2826.312000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000168577,  0.000283236
2017-03-21 13:48:28.353988, slv, 022772fffe0d7313(unknown)/1,  0.000258440, -0.000081607,  0.000269150,  0.000168577, 2744.705000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000168577,  0.000269150
2017-03-21 13:48:29.049116, slv, 022772fffe0d7313(unknown)/1,  0.000258440, -0.000067821,  0.000269150,  0.000212562, 2744.705000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000212562,  0.000269150
2017-03-21 13:48:30.048193, slv, 022772fffe0d7313(unknown)/1,  0.000258440, -0.000066764,  0.000269150,  0.000170789, 2676.884000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000170789,  0.000269150
2017-03-21 13:48:30.210810, slv, 022772fffe0d7313(unknown)/1,  0.000258011, -0.000066764,  0.000315419,  0.000170789, 2610.120000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000170789,  0.000315419
2017-03-21 13:48:31.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258011, -0.000067319,  0.000315419,  0.000211023, 2610.120000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000211023,  0.000315419
2017-03-21 13:48:31.529449, slv, 022772fffe0d7313(unknown)/1,  0.000257621, -0.000067319,  0.000235045,  0.000211023, 2542.801000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000211023,  0.000235045
2017-03-21 13:48:32.049824, slv, 022772fffe0d7313(unknown)/1,  0.000257621,  0.000315709,  0.000235045,  0.000936028, 2542.801000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000936028,  0.000235045
2017-03-21 13:48:32.058728, slv, 022772fffe0d7313(unknown)/1,  0.000259881,  0.000315709,  0.000226836,  0.000936028, 2858.510000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000936028,  0.000226836
2017-03-21 13:48:32.711915, slv, 022772fffe0d7313(unknown)/1,  0.000265106,  0.000315709,  0.000278104,  0.000936028, 2858.510000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000936028,  0.000278104
2017-03-21 13:48:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000265106,  0.000269192,  0.000278104,  0.000125083, 2858.510000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000125083,  0.000278104
2017-03-21 13:48:33.700089, slv, 022772fffe0d7313(unknown)/1,  0.000267404,  0.000269192,  0.000309385,  0.000125083, 3127.702000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000125083,  0.000309385
2017-03-21 13:48:34.058566, slv, 022772fffe0d7313(unknown)/1,  0.000267404, -0.000141316,  0.000309385,  0.000124794, 3127.702000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000124794,  0.000309385
2017-03-21 13:48:34.261501, slv, 022772fffe0d7313(unknown)/1,  0.000266539, -0.000141316,  0.000289031,  0.000124794, 2986.386000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000124794,  0.000289031
2017-03-21 13:48:35.048192, slv, 022772fffe0d7313(unknown)/1,  0.000266539, -0.000135262,  0.000289031,  0.000138624, 2986.386000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000138624,  0.000289031
2017-03-21 13:48:35.577433, slv, 022772fffe0d7313(unknown)/1,  0.000266165, -0.000135262,  0.000417934,  0.000138624, 2851.124000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000138624,  0.000417934
2017-03-21 13:48:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000266165, -0.000094339,  0.000417934,  0.000205401, 2851.124000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000205401,  0.000417934
2017-03-21 13:48:36.135892, slv, 022772fffe0d7313(unknown)/1,  0.000266319, -0.000094339,  0.000342129,  0.000205401, 2756.785000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000205401,  0.000342129
2017-03-21 13:48:36.613600, slv, 022772fffe0d7313(unknown)/1,  0.000266084, -0.000094339,  0.000252152,  0.000205401, 2756.785000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000205401,  0.000252152
2017-03-21 13:48:37.048381, slv, 022772fffe0d7313(unknown)/1,  0.000266084, -0.000001147,  0.000252152,  0.000324555, 2756.785000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000324555,  0.000252152
2017-03-21 13:48:37.829190, slv, 022772fffe0d7313(unknown)/1,  0.000266036, -0.000001147,  0.000269969,  0.000324555, 2755.638000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000324555,  0.000269969
2017-03-21 13:48:38.048358, slv, 022772fffe0d7313(unknown)/1,  0.000266036, -0.000021270,  0.000269969,  0.000165026, 2755.638000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000165026,  0.000269969
2017-03-21 13:48:38.758016, slv, 022772fffe0d7313(unknown)/1,  0.000265829, -0.000021270,  0.000251475,  0.000165026, 2734.368000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000165026,  0.000251475
2017-03-21 13:48:39.048970, slv, 022772fffe0d7313(unknown)/1,  0.000265829, -0.000090004,  0.000251475,  0.000186830, 2734.368000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000186830,  0.000251475
2017-03-21 13:48:39.223466, slv, 022772fffe0d7313(unknown)/1,  0.000265003, -0.000090004,  0.000248598,  0.000186830, 2644.364000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000186830,  0.000248598
2017-03-21 13:48:40.048322, slv, 022772fffe0d7313(unknown)/1,  0.000265003, -0.000034045,  0.000248598,  0.000275911, 2644.364000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000275911,  0.000248598
2017-03-21 13:48:40.892765, slv, 022772fffe0d7313(unknown)/1,  0.000264568, -0.000034045,  0.000237339,  0.000275911, 2610.319000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000275911,  0.000237339
2017-03-21 13:48:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000264568, -0.000027184,  0.000237339,  0.000199291, 2610.319000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000199291,  0.000237339
2017-03-21 13:48:42.048196, slv, 022772fffe0d7313(unknown)/1,  0.000264568, -0.000084398,  0.000237339,  0.000161048, 2583.135000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000161048,  0.000237339
2017-03-21 13:48:42.479441, slv, 022772fffe0d7313(unknown)/1,  0.000264341, -0.000084398,  0.000325901,  0.000161048, 2498.737000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000161048,  0.000325901
2017-03-21 13:48:43.024088, slv, 022772fffe0d7313(unknown)/1,  0.000263711, -0.000084398,  0.000248162,  0.000161048, 2498.737000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000161048,  0.000248162
2017-03-21 13:48:43.048198, slv, 022772fffe0d7313(unknown)/1,  0.000263711, -0.000100968,  0.000248162,  0.000165294, 2498.737000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000165294,  0.000248162
2017-03-21 13:48:43.086060, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000100968,  0.000177344,  0.000165294, 2397.769000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000165294,  0.000177344
2017-03-21 13:48:43.611593, slv, 022772fffe0d7313(unknown)/1,  0.000261212, -0.000100968,  0.000205434,  0.000165294, 2397.769000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000165294,  0.000205434
2017-03-21 13:48:44.049041, slv, 022772fffe0d7313(unknown)/1,  0.000261212, -0.000101797,  0.000205434,  0.000156034, 2397.769000000, S, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000156034,  0.000205434
2017-03-21 13:48:44.801914, slv, 022772fffe0d7313(unknown)/1,  0.000260310, -0.000101797,  0.000287279,  0.000156034, 2295.972000000, D, 0.000251663, 957, 0.000004314, 55835, 2421, 92,  0.000156034,  0.000287279
2017-03-21 13:48:45.048241, slv, 022772fffe0d7313(unknown)/1,  0.000260310, -0.000093715,  0.000287279,  0.000178058, 2295.972000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000178058,  0.000287279
2017-03-21 13:48:46.048318, slv, 022772fffe0d7313(unknown)/1,  0.000260310, -0.000036695,  0.000287279,  0.000269173, 2202.257000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000269173,  0.000287279
2017-03-21 13:48:46.054721, slv, 022772fffe0d7313(unknown)/1,  0.000259833, -0.000036695,  0.000206608,  0.000269173, 2165.562000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000269173,  0.000206608
2017-03-21 13:48:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000259833, -0.000007327,  0.000206608,  0.000236317, 2165.562000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000236317,  0.000206608
2017-03-21 13:48:47.692344, slv, 022772fffe0d7313(unknown)/1,  0.000259203, -0.000007327,  0.000165876,  0.000236317, 2158.235000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000236317,  0.000165876
2017-03-21 13:48:47.787508, slv, 022772fffe0d7313(unknown)/1,  0.000258623, -0.000007327,  0.000249937,  0.000236317, 2158.235000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000236317,  0.000249937
2017-03-21 13:48:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000258623,  0.000009734,  0.000249937,  0.000301608, 2158.235000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000301608,  0.000249937
2017-03-21 13:48:48.455459, slv, 022772fffe0d7313(unknown)/1,  0.000258660,  0.000009734,  0.000256005,  0.000301608, 2167.969000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000301608,  0.000256005
2017-03-21 13:48:49.048986, slv, 022772fffe0d7313(unknown)/1,  0.000258660, -0.000014986,  0.000256005,  0.000185704, 2167.969000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000185704,  0.000256005
2017-03-21 13:48:49.782033, slv, 022772fffe0d7313(unknown)/1,  0.000258353, -0.000014986,  0.000212854,  0.000185704, 2152.983000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000185704,  0.000212854
2017-03-21 13:48:50.048235, slv, 022772fffe0d7313(unknown)/1,  0.000258353, -0.000068738,  0.000212854,  0.000193833, 2152.983000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000193833,  0.000212854
2017-03-21 13:48:50.536487, slv, 022772fffe0d7313(unknown)/1,  0.000257453, -0.000068738,  0.000210570,  0.000193833, 2084.245000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000193833,  0.000210570
2017-03-21 13:48:50.947384, slv, 022772fffe0d7313(unknown)/1,  0.000256756, -0.000068738,  0.000253084,  0.000193833, 2084.245000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000193833,  0.000253084
2017-03-21 13:48:51.048368, slv, 022772fffe0d7313(unknown)/1,  0.000256756, -0.000018094,  0.000253084,  0.000285089, 2084.245000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000285089,  0.000253084
2017-03-21 13:48:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000256756,  0.000017544,  0.000253084,  0.000263512, 2066.151000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000263512,  0.000253084
2017-03-21 13:48:52.082214, slv, 022772fffe0d7313(unknown)/1,  0.000256213,  0.000017544,  0.000177596,  0.000263512, 2083.695000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000263512,  0.000177596
2017-03-21 13:48:53.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256213, -0.000012571,  0.000177596,  0.000224315, 2083.695000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000224315,  0.000177596
2017-03-21 13:48:53.203422, slv, 022772fffe0d7313(unknown)/1,  0.000255854, -0.000012571,  0.000267575,  0.000224315, 2071.124000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000224315,  0.000267575
2017-03-21 13:48:54.049421, slv, 022772fffe0d7313(unknown)/1,  0.000255854, -0.000008780,  0.000267575,  0.000270192, 2071.124000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000270192,  0.000267575
2017-03-21 13:48:55.045126, slv, 022772fffe0d7313(unknown)/1,  0.000255559, -0.000008780,  0.000185821,  0.000270192, 2062.344000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000270192,  0.000185821
2017-03-21 13:48:55.048274, slv, 022772fffe0d7313(unknown)/1,  0.000255559,  0.000016190,  0.000185821,  0.000273601, 2062.344000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000273601,  0.000185821
2017-03-21 13:48:55.367934, slv, 022772fffe0d7313(unknown)/1,  0.000255387,  0.000016190,  0.000248577,  0.000273601, 2078.534000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000273601,  0.000248577
2017-03-21 13:48:56.048302, slv, 022772fffe0d7313(unknown)/1,  0.000255387,  0.000020811,  0.000248577,  0.000278967, 2078.534000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000278967,  0.000248577
2017-03-21 13:48:56.935156, slv, 022772fffe0d7313(unknown)/1,  0.000255270,  0.000020811,  0.000190371,  0.000278967, 2099.345000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000278967,  0.000190371
2017-03-21 13:48:57.048417, slv, 022772fffe0d7313(unknown)/1,  0.000255270,  0.000048339,  0.000190371,  0.000328368, 2099.345000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000328368,  0.000190371
2017-03-21 13:48:58.048220, slv, 022772fffe0d7313(unknown)/1,  0.000255270,  0.000008579,  0.000190371,  0.000199329, 2147.684000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000199329,  0.000190371
2017-03-21 13:48:58.133094, slv, 022772fffe0d7313(unknown)/1,  0.000254794,  0.000008579,  0.000230459,  0.000199329, 2156.263000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000199329,  0.000230459
2017-03-21 13:48:58.312419, slv, 022772fffe0d7313(unknown)/1,  0.000254147,  0.000008579,  0.000224332,  0.000199329, 2156.263000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000199329,  0.000224332
2017-03-21 13:48:59.049092, slv, 022772fffe0d7313(unknown)/1,  0.000254147, -0.000042125,  0.000224332,  0.000225837, 2156.263000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000225837,  0.000224332
2017-03-21 13:48:59.198249, slv, 022772fffe0d7313(unknown)/1,  0.000253596, -0.000042125,  0.000226109,  0.000225837, 2114.138000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000225837,  0.000226109
2017-03-21 13:49:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000253596, -0.000051819,  0.000226109,  0.000178267, 2114.138000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000178267,  0.000226109
2017-03-21 13:49:00.925334, slv, 022772fffe0d7313(unknown)/1,  0.000252962, -0.000051819,  0.000221802,  0.000178267, 2062.319000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000178267,  0.000221802
2017-03-21 13:49:01.048378, slv, 022772fffe0d7313(unknown)/1,  0.000252962, -0.000011722,  0.000221802,  0.000304846, 2062.319000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000304846,  0.000221802
2017-03-21 13:49:01.757601, slv, 022772fffe0d7313(unknown)/1,  0.000252639, -0.000011722,  0.000224293,  0.000304846, 2050.597000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000304846,  0.000224293
2017-03-21 13:49:02.048289, slv, 022772fffe0d7313(unknown)/1,  0.000252639,  0.000034648,  0.000224293,  0.000270051, 2050.597000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000270051,  0.000224293
2017-03-21 13:49:03.048249, slv, 022772fffe0d7313(unknown)/1,  0.000252639,  0.000005801,  0.000224293,  0.000246828, 2085.245000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000246828,  0.000224293
2017-03-21 13:49:03.631418, slv, 022772fffe0d7313(unknown)/1,  0.000252506,  0.000005801,  0.000200529,  0.000246828, 2091.046000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000246828,  0.000200529
2017-03-21 13:49:03.919627, slv, 022772fffe0d7313(unknown)/1,  0.000251882,  0.000005801,  0.000156155,  0.000246828, 2091.046000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000246828,  0.000156155
2017-03-21 13:49:04.050151, slv, 022772fffe0d7313(unknown)/1,  0.000251882, -0.000006399,  0.000156155,  0.000244894, 2091.046000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000244894,  0.000156155
2017-03-21 13:49:04.067373, slv, 022772fffe0d7313(unknown)/1,  0.000251244, -0.000006399,  0.000196244,  0.000244894, 2084.647000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000244894,  0.000196244
2017-03-21 13:49:04.499903, slv, 022772fffe0d7313(unknown)/1,  0.000250943, -0.000006399,  0.000241763,  0.000244894, 2084.647000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000244894,  0.000241763
2017-03-21 13:49:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000250943, -0.000010757,  0.000241763,  0.000236417, 2084.647000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000236417,  0.000241763
2017-03-21 13:49:05.265779, slv, 022772fffe0d7313(unknown)/1,  0.000250622, -0.000010757,  0.000198594,  0.000236417, 2073.890000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000236417,  0.000198594
2017-03-21 13:49:06.048281, slv, 022772fffe0d7313(unknown)/1,  0.000250622, -0.000000574,  0.000198594,  0.000264000, 2073.890000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000264000,  0.000198594
2017-03-21 13:49:06.629071, slv, 022772fffe0d7313(unknown)/1,  0.000250445, -0.000000574,  0.000258239,  0.000264000, 2073.316000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000264000,  0.000258239
2017-03-21 13:49:07.048449, slv, 022772fffe0d7313(unknown)/1,  0.000250445,  0.000062468,  0.000258239,  0.000362003, 2073.316000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000362003,  0.000258239
2017-03-21 13:49:07.990073, slv, 022772fffe0d7313(unknown)/1,  0.000250867,  0.000062468,  0.000225446,  0.000362003, 2135.784000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000362003,  0.000225446
2017-03-21 13:49:08.048311, slv, 022772fffe0d7313(unknown)/1,  0.000250867,  0.000066172,  0.000225446,  0.000271653, 2135.784000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000271653,  0.000225446
2017-03-21 13:49:09.051419, slv, 022772fffe0d7313(unknown)/1,  0.000250867, -0.000019823,  0.000225446,  0.000190435, 2201.956000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000190435,  0.000225446
2017-03-21 13:49:09.221378, slv, 022772fffe0d7313(unknown)/1,  0.000250873, -0.000019823,  0.000227001,  0.000190435, 2182.133000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000190435,  0.000227001
2017-03-21 13:49:10.049159, slv, 022772fffe0d7313(unknown)/1,  0.000250873,  0.000414267,  0.000227001,  0.001139840, 2182.133000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.001139840,  0.000227001
2017-03-21 13:49:10.253525, slv, 022772fffe0d7313(unknown)/1,  0.000253887,  0.000414267,  0.000217724,  0.001139840, 2596.400000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.001139840,  0.000217724
2017-03-21 13:49:11.048219, slv, 022772fffe0d7313(unknown)/1,  0.000253887,  0.000413786,  0.000217724,  0.000192493, 2596.400000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000192493,  0.000217724
2017-03-21 13:49:11.201029, slv, 022772fffe0d7313(unknown)/1,  0.000257030,  0.000413786,  0.000270045,  0.000192493, 3010.186000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000192493,  0.000270045
2017-03-21 13:49:12.048172, slv, 022772fffe0d7313(unknown)/1,  0.000257030, -0.000082786,  0.000270045,  0.000152851, 3010.186000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000152851,  0.000270045
2017-03-21 13:49:12.976940, slv, 022772fffe0d7313(unknown)/1,  0.000256452, -0.000082786,  0.000264882,  0.000152851, 2927.400000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000152851,  0.000264882
2017-03-21 13:49:13.048283, slv, 022772fffe0d7313(unknown)/1,  0.000256452, -0.000066642,  0.000264882,  0.000227346, 2927.400000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000227346,  0.000264882
2017-03-21 13:49:14.049043, slv, 022772fffe0d7313(unknown)/1,  0.000256452, -0.000048057,  0.000264882,  0.000189443, 2860.758000000, S, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000189443,  0.000264882
2017-03-21 13:49:14.071134, slv, 022772fffe0d7313(unknown)/1,  0.000255873, -0.000048057,  0.000270438,  0.000189443, 2812.701000000, D, 0.000260193, 5146, -0.000005784, 126773, 2717, 199,  0.000189443,  0.000270438
2017-03-21 13:49:15.048171, slv, 022772fffe0d7313(unknown)/1,  0.000255873, -0.000082961,  0.000270438,  0.000156959, 2812.701000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000156959,  0.000270438
2017-03-21 13:49:15.543873, slv, 022772fffe0d7313(unknown)/1,  0.000255243, -0.000082961,  0.000245493,  0.000156959, 2729.740000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000156959,  0.000245493
2017-03-21 13:49:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000255243, -0.000057037,  0.000245493,  0.000240082, 2729.740000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000240082,  0.000245493
2017-03-21 13:49:16.509815, slv, 022772fffe0d7313(unknown)/1,  0.000254886, -0.000057037,  0.000287102,  0.000240082, 2672.703000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000240082,  0.000287102
2017-03-21 13:49:16.856825, slv, 022772fffe0d7313(unknown)/1,  0.000254862, -0.000057037,  0.000246235,  0.000240082, 2672.703000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000240082,  0.000246235
2017-03-21 13:49:17.048337, slv, 022772fffe0d7313(unknown)/1,  0.000254862, -0.000020383,  0.000246235,  0.000229256, 2672.703000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000229256,  0.000246235
2017-03-21 13:49:17.967067, slv, 022772fffe0d7313(unknown)/1,  0.000254768, -0.000020383,  0.000279833,  0.000229256, 2652.320000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000229256,  0.000279833
2017-03-21 13:49:18.049762, slv, 022772fffe0d7313(unknown)/1,  0.000254768,  0.000733397,  0.000279833,  0.001747168, 2652.320000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.001747168,  0.000279833
2017-03-21 13:49:19.027916, slv, 022772fffe0d7313(unknown)/1,  0.000261130,  0.000733397,  0.000391495,  0.001747168, 3385.717000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.001747168,  0.000391495
2017-03-21 13:49:19.049007, slv, 022772fffe0d7313(unknown)/1,  0.000261130,  0.000730954,  0.000391495,  0.000230638, 3385.717000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000230638,  0.000391495
2017-03-21 13:49:20.042731, slv, 022772fffe0d7313(unknown)/1,  0.000268162,  0.000730954,  0.000475373,  0.000230638, 4116.671000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000230638,  0.000475373
2017-03-21 13:49:20.048010, slv, 022772fffe0d7313(unknown)/1,  0.000268162, -0.000124417,  0.000475373,  0.000049820, 4116.671000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000049820,  0.000475373
2017-03-21 13:49:20.479213, slv, 022772fffe0d7313(unknown)/1,  0.000268659, -0.000124417,  0.000444057,  0.000049820, 3992.254000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000049820,  0.000444057
2017-03-21 13:49:21.048193, slv, 022772fffe0d7313(unknown)/1,  0.000268659, -0.000175153,  0.000444057,  0.000136695, 3992.254000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000136695,  0.000444057
2017-03-21 13:49:22.048058, slv, 022772fffe0d7313(unknown)/1,  0.000268659, -0.000186182,  0.000444057,  0.000028259, 3817.101000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000028259,  0.000444057
2017-03-21 13:49:22.294450, slv, 022772fffe0d7313(unknown)/1,  0.000268327, -0.000186182,  0.000467411,  0.000028259, 3630.919000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000028259,  0.000467411
2017-03-21 13:49:23.048552, slv, 022772fffe0d7313(unknown)/1,  0.000268327, -0.000029529,  0.000467411,  0.000449670, 3630.919000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000449670,  0.000467411
2017-03-21 13:49:23.719869, slv, 022772fffe0d7313(unknown)/1,  0.000269207, -0.000029529,  0.000353230,  0.000449670, 3601.390000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000449670,  0.000353230
2017-03-21 13:49:24.048964, slv, 022772fffe0d7313(unknown)/1,  0.000269207,  0.000006754,  0.000353230,  0.000101372, 3601.390000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000101372,  0.000353230
2017-03-21 13:49:25.048068, slv, 022772fffe0d7313(unknown)/1,  0.000269207, -0.000208541,  0.000353230,  0.000019958, 3608.144000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000019958,  0.000353230
2017-03-21 13:49:25.291330, slv, 022772fffe0d7313(unknown)/1,  0.000269807, -0.000208541,  0.000407527,  0.000019958, 3399.603000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000019958,  0.000407527
2017-03-21 13:49:26.048110, slv, 022772fffe0d7313(unknown)/1,  0.000269807, -0.000212112,  0.000407527,  0.000094830, 3399.603000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000094830,  0.000407527
2017-03-21 13:49:26.227560, slv, 022772fffe0d7313(unknown)/1,  0.000269275, -0.000212112,  0.000420824,  0.000094830, 3187.491000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000094830,  0.000420824
2017-03-21 13:49:27.048240, slv, 022772fffe0d7313(unknown)/1,  0.000269275, -0.000136676,  0.000420824,  0.000170898, 3187.491000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000170898,  0.000420824
2017-03-21 13:49:27.494538, slv, 022772fffe0d7313(unknown)/1,  0.000269053, -0.000136676,  0.000333639,  0.000170898, 3050.815000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000170898,  0.000333639
2017-03-21 13:49:28.048176, slv, 022772fffe0d7313(unknown)/1,  0.000269053, -0.000114904,  0.000333639,  0.000137620, 3050.815000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000137620,  0.000333639
2017-03-21 13:49:29.054406, slv, 022772fffe0d7313(unknown)/1,  0.000269053, -0.000106199,  0.000333639,  0.000188087, 2935.911000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000188087,  0.000333639
2017-03-21 13:49:29.388505, slv, 022772fffe0d7313(unknown)/1,  0.000268879, -0.000106199,  0.000339033,  0.000188087, 2829.712000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000188087,  0.000339033
2017-03-21 13:49:29.891642, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000106199,  0.000265657,  0.000188087, 2829.712000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000188087,  0.000265657
2017-03-21 13:49:30.048146, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000116104,  0.000265657,  0.000117267, 2829.712000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000117267,  0.000265657
2017-03-21 13:49:30.356449, slv, 022772fffe0d7313(unknown)/1,  0.000267610, -0.000116104,  0.000272822,  0.000117267, 2713.608000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000117267,  0.000272822
2017-03-21 13:49:30.429664, slv, 022772fffe0d7313(unknown)/1,  0.000266483, -0.000116104,  0.000274500,  0.000117267, 2713.608000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000117267,  0.000274500
2017-03-21 13:49:31.048358, slv, 022772fffe0d7313(unknown)/1,  0.000266483, -0.000094143,  0.000274500,  0.000229439, 2713.608000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000229439,  0.000274500
2017-03-21 13:49:31.818559, slv, 022772fffe0d7313(unknown)/1,  0.000265773, -0.000094143,  0.000262924,  0.000229439, 2619.465000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000229439,  0.000262924
2017-03-21 13:49:32.010190, slv, 022772fffe0d7313(unknown)/1,  0.000265420, -0.000094143,  0.000250966,  0.000229439, 2619.465000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000229439,  0.000250966
2017-03-21 13:49:32.048155, slv, 022772fffe0d7313(unknown)/1,  0.000265420, -0.000084888,  0.000250966,  0.000132687, 2619.465000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000132687,  0.000250966
2017-03-21 13:49:32.915479, slv, 022772fffe0d7313(unknown)/1,  0.000264789, -0.000084888,  0.000287151,  0.000132687, 2534.577000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000132687,  0.000287151
2017-03-21 13:49:33.048531, slv, 022772fffe0d7313(unknown)/1,  0.000264789,  0.000043467,  0.000287151,  0.000484455, 2534.577000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000484455,  0.000287151
2017-03-21 13:49:34.049109, slv, 022772fffe0d7313(unknown)/1,  0.000264789,  0.000070557,  0.000287151,  0.000186237, 2578.044000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000186237,  0.000287151
2017-03-21 13:49:34.177966, slv, 022772fffe0d7313(unknown)/1,  0.000264039,  0.000070557,  0.000261157,  0.000186237, 2648.601000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000186237,  0.000261157
2017-03-21 13:49:34.657803, slv, 022772fffe0d7313(unknown)/1,  0.000263399,  0.000070557,  0.000258670,  0.000186237, 2648.601000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000186237,  0.000258670
2017-03-21 13:49:35.048152, slv, 022772fffe0d7313(unknown)/1,  0.000263399, -0.000112834,  0.000258670,  0.000116283, 2648.601000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000116283,  0.000258670
2017-03-21 13:49:35.710797, slv, 022772fffe0d7313(unknown)/1,  0.000262966, -0.000112834,  0.000381535,  0.000116283, 2535.767000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000116283,  0.000381535
2017-03-21 13:49:36.048242, slv, 022772fffe0d7313(unknown)/1,  0.000262966, -0.000096204,  0.000381535,  0.000217674, 2535.767000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000217674,  0.000381535
2017-03-21 13:49:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000262966, -0.000048149,  0.000381535,  0.000211959, 2439.563000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000211959,  0.000381535
2017-03-21 13:49:37.405513, slv, 022772fffe0d7313(unknown)/1,  0.000262558, -0.000048149,  0.000237538,  0.000211959, 2391.414000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000211959,  0.000237538
2017-03-21 13:49:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000262558, -0.000061802,  0.000237538,  0.000189959, 2391.414000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000189959,  0.000237538
2017-03-21 13:49:38.651224, slv, 022772fffe0d7313(unknown)/1,  0.000261880, -0.000061802,  0.000237227,  0.000189959, 2329.612000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000189959,  0.000237227
2017-03-21 13:49:39.049222, slv, 022772fffe0d7313(unknown)/1,  0.000261880, -0.000040767,  0.000237227,  0.000252943, 2329.612000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000252943,  0.000237227
2017-03-21 13:49:39.066929, slv, 022772fffe0d7313(unknown)/1,  0.000261443, -0.000040767,  0.000255544,  0.000252943, 2288.845000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000252943,  0.000255544
2017-03-21 13:49:40.050501, slv, 022772fffe0d7313(unknown)/1,  0.000261443,  0.001103145,  0.000255544,  0.002476670, 2288.845000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.002476670,  0.000255544
2017-03-21 13:49:40.122616, slv, 022772fffe0d7313(unknown)/1,  0.000269788,  0.001103145,  0.000197045,  0.002476670, 3391.990000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.002476670,  0.000197045
2017-03-21 13:49:40.599606, slv, 022772fffe0d7313(unknown)/1,  0.000287070,  0.001103145,  0.000352899,  0.002476670, 3391.990000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.002476670,  0.000352899
2017-03-21 13:49:41.048069, slv, 022772fffe0d7313(unknown)/1,  0.000287070,  0.000992256,  0.000352899,  0.000056356, 3391.990000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000056356,  0.000352899
2017-03-21 13:49:42.047214, slv, 022772fffe0d7313(unknown)/1,  0.000295544,  0.000992256,  0.000431685,  0.000056356, 4384.246000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000056356,  0.000431685
2017-03-21 13:49:42.047937, slv, 022772fffe0d7313(unknown)/1,  0.000295544, -0.000285654,  0.000431685, -0.000045050, 4384.246000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285, -0.000045050,  0.000431685
2017-03-21 13:49:42.050200, slv, 022772fffe0d7313(unknown)/1,  0.000294250, -0.000285654,  0.000408033, -0.000045050, 4098.592000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285, -0.000045050,  0.000408033
2017-03-21 13:49:42.302937, slv, 022772fffe0d7313(unknown)/1,  0.000292701, -0.000285654,  0.000462430, -0.000045050, 4098.592000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285, -0.000045050,  0.000462430
2017-03-21 13:49:42.844731, slv, 022772fffe0d7313(unknown)/1,  0.000291400, -0.000285654,  0.000465305, -0.000045050, 4098.592000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285, -0.000045050,  0.000465305
2017-03-21 13:49:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000291400, -0.000237968,  0.000465305,  0.000156058, 4098.592000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000156058,  0.000465305
2017-03-21 13:49:44.049242, slv, 022772fffe0d7313(unknown)/1,  0.000291400, -0.000184396,  0.000465305,  0.000057949, 3860.624000000, S, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000057949,  0.000465305
2017-03-21 13:49:44.320466, slv, 022772fffe0d7313(unknown)/1,  0.000290267, -0.000184396,  0.000397222,  0.000057949, 3676.228000000, D, 0.000254756, 2867, 0.000017224, 114682, 2235, 285,  0.000057949,  0.000397222
2017-03-21 13:49:45.048156, slv, 022772fffe0d7313(unknown)/1,  0.000290267, -0.000193439,  0.000397222,  0.000136839, 3676.228000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000136839,  0.000397222
2017-03-21 13:49:45.538940, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000193439,  0.000377495,  0.000136839, 3482.789000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000136839,  0.000377495
2017-03-21 13:49:46.048109, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000169963,  0.000377495,  0.000103020, 3482.789000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000103020,  0.000377495
2017-03-21 13:49:46.427578, slv, 022772fffe0d7313(unknown)/1,  0.000288868, -0.000169963,  0.000374098,  0.000103020, 3312.826000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000103020,  0.000374098
2017-03-21 13:49:47.015387, slv, 022772fffe0d7313(unknown)/1,  0.000288215, -0.000169963,  0.000408129,  0.000103020, 3312.826000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000103020,  0.000408129
2017-03-21 13:49:47.048121, slv, 022772fffe0d7313(unknown)/1,  0.000288215, -0.000169037,  0.000408129,  0.000136638, 3312.826000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000136638,  0.000408129
2017-03-21 13:49:47.292426, slv, 022772fffe0d7313(unknown)/1,  0.000287792, -0.000169037,  0.000396715,  0.000136638, 3143.789000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000136638,  0.000396715
2017-03-21 13:49:48.048104, slv, 022772fffe0d7313(unknown)/1,  0.000287792, -0.000180077,  0.000396715,  0.000079214, 3143.789000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000079214,  0.000396715
2017-03-21 13:49:49.049050, slv, 022772fffe0d7313(unknown)/1,  0.000287792, -0.000170852,  0.000396715,  0.000154666, 2963.712000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000154666,  0.000396715
2017-03-21 13:49:49.195643, slv, 022772fffe0d7313(unknown)/1,  0.000287321, -0.000170852,  0.000342492,  0.000154666, 2792.860000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000154666,  0.000342492
2017-03-21 13:49:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000287321, -0.000135301,  0.000342492,  0.000149845, 2792.860000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000149845,  0.000342492
2017-03-21 13:49:50.217841, slv, 022772fffe0d7313(unknown)/1,  0.000286521, -0.000135301,  0.000297479,  0.000149845, 2657.559000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000149845,  0.000297479
2017-03-21 13:49:50.311827, slv, 022772fffe0d7313(unknown)/1,  0.000285352, -0.000135301,  0.000249737,  0.000149845, 2657.559000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000149845,  0.000249737
2017-03-21 13:49:51.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285352, -0.000129075,  0.000249737,  0.000164678, 2657.559000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000164678,  0.000249737
2017-03-21 13:49:51.640404, slv, 022772fffe0d7313(unknown)/1,  0.000284142, -0.000129075,  0.000267418,  0.000164678, 2528.484000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000164678,  0.000267418
2017-03-21 13:49:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284142, -0.000088453,  0.000267418,  0.000227910, 2528.484000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000227910,  0.000267418
2017-03-21 13:49:52.233883, slv, 022772fffe0d7313(unknown)/1,  0.000283293, -0.000088453,  0.000259114,  0.000227910, 2440.031000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000227910,  0.000259114
2017-03-21 13:49:53.048365, slv, 022772fffe0d7313(unknown)/1,  0.000283293, -0.000017750,  0.000259114,  0.000304026, 2440.031000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000304026,  0.000259114
2017-03-21 13:49:53.263852, slv, 022772fffe0d7313(unknown)/1,  0.000282942, -0.000017750,  0.000252303,  0.000304026, 2422.281000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000304026,  0.000252303
2017-03-21 13:49:53.859123, slv, 022772fffe0d7313(unknown)/1,  0.000282571, -0.000017750,  0.000176400,  0.000304026, 2422.281000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000304026,  0.000176400
2017-03-21 13:49:54.061347, slv, 022772fffe0d7313(unknown)/1,  0.000282571, -0.000035316,  0.000176400,  0.000191207, 2422.281000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000191207,  0.000176400
2017-03-21 13:49:54.346521, slv, 022772fffe0d7313(unknown)/1,  0.000281764, -0.000035316,  0.000252107,  0.000191207, 2386.965000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000191207,  0.000252107
2017-03-21 13:49:55.048326, slv, 022772fffe0d7313(unknown)/1,  0.000281764, -0.000053701,  0.000252107,  0.000265726, 2386.965000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000265726,  0.000252107
2017-03-21 13:49:55.879576, slv, 022772fffe0d7313(unknown)/1,  0.000281154, -0.000053701,  0.000261821,  0.000265726, 2333.264000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000265726,  0.000261821
2017-03-21 13:49:56.048187, slv, 022772fffe0d7313(unknown)/1,  0.000281154, -0.000057691,  0.000261821,  0.000181810, 2333.264000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000181810,  0.000261821
2017-03-21 13:49:56.939665, slv, 022772fffe0d7313(unknown)/1,  0.000280480, -0.000057691,  0.000242654,  0.000181810, 2275.573000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000181810,  0.000242654
2017-03-21 13:49:57.048215, slv, 022772fffe0d7313(unknown)/1,  0.000280480, -0.000085437,  0.000242654,  0.000208949, 2275.573000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000208949,  0.000242654
2017-03-21 13:49:57.499878, slv, 022772fffe0d7313(unknown)/1,  0.000279419, -0.000085437,  0.000216870,  0.000208949, 2190.136000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000208949,  0.000216870
2017-03-21 13:49:58.048315, slv, 022772fffe0d7313(unknown)/1,  0.000279419, -0.000015123,  0.000216870,  0.000320704, 2190.136000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000320704,  0.000216870
2017-03-21 13:49:58.421752, slv, 022772fffe0d7313(unknown)/1,  0.000278829, -0.000015123,  0.000220095,  0.000320704, 2175.013000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000320704,  0.000220095
2017-03-21 13:49:59.049075, slv, 022772fffe0d7313(unknown)/1,  0.000278829, -0.000012774,  0.000220095,  0.000211996, 2175.013000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000211996,  0.000220095
2017-03-21 13:49:59.673285, slv, 022772fffe0d7313(unknown)/1,  0.000278209, -0.000012774,  0.000203749,  0.000211996, 2162.239000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000211996,  0.000203749
2017-03-21 13:50:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000278209, -0.000048300,  0.000203749,  0.000248441, 2162.239000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000248441,  0.000203749
2017-03-21 13:50:01.048350, slv, 022772fffe0d7313(unknown)/1,  0.000278209, -0.000007429,  0.000203749,  0.000293119, 2113.939000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000293119,  0.000203749
2017-03-21 13:50:01.138618, slv, 022772fffe0d7313(unknown)/1,  0.000277552, -0.000007429,  0.000235794,  0.000293119, 2106.510000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000293119,  0.000235794
2017-03-21 13:50:01.322858, slv, 022772fffe0d7313(unknown)/1,  0.000277309, -0.000007429,  0.000225853,  0.000293119, 2106.510000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000293119,  0.000225853
2017-03-21 13:50:02.048704, slv, 022772fffe0d7313(unknown)/1,  0.000277309,  0.000047230,  0.000225853,  0.000356860, 2106.510000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000356860,  0.000225853
2017-03-21 13:50:03.048603, slv, 022772fffe0d7313(unknown)/1,  0.000277309,  0.000201662,  0.000225853,  0.000601084, 2153.740000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000601084,  0.000225853
2017-03-21 13:50:03.054050, slv, 022772fffe0d7313(unknown)/1,  0.000278469,  0.000201662,  0.000286076,  0.000601084, 2355.402000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000601084,  0.000286076
2017-03-21 13:50:03.571995, slv, 022772fffe0d7313(unknown)/1,  0.000280828,  0.000201662,  0.000229636,  0.000601084, 2355.402000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000601084,  0.000229636
2017-03-21 13:50:04.049004, slv, 022772fffe0d7313(unknown)/1,  0.000280828,  0.000121272,  0.000229636,  0.000199597, 2355.402000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000199597,  0.000229636
2017-03-21 13:50:05.048327, slv, 022772fffe0d7313(unknown)/1,  0.000280828, -0.000060425,  0.000229636,  0.000241208, 2476.674000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000241208,  0.000229636
2017-03-21 13:50:05.450984, slv, 022772fffe0d7313(unknown)/1,  0.000281705, -0.000060425,  0.000275878,  0.000241208, 2416.249000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000241208,  0.000275878
2017-03-21 13:50:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281705, -0.000036722,  0.000275878,  0.000247881, 2416.249000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000247881,  0.000275878
2017-03-21 13:50:06.427760, slv, 022772fffe0d7313(unknown)/1,  0.000281277, -0.000036722,  0.000252322,  0.000247881, 2379.527000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000247881,  0.000252322
2017-03-21 13:50:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000281277, -0.000043851,  0.000252322,  0.000227399, 2379.527000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000227399,  0.000252322
2017-03-21 13:50:07.361227, slv, 022772fffe0d7313(unknown)/1,  0.000280777, -0.000043851,  0.000269517,  0.000227399, 2335.676000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000227399,  0.000269517
2017-03-21 13:50:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280777, -0.000053354,  0.000269517,  0.000227947, 2335.676000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000227947,  0.000269517
2017-03-21 13:50:08.295853, slv, 022772fffe0d7313(unknown)/1,  0.000280313, -0.000053354,  0.000279443,  0.000227947, 2282.322000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000227947,  0.000279443
2017-03-21 13:50:09.049046, slv, 022772fffe0d7313(unknown)/1,  0.000280313, -0.000062924,  0.000279443,  0.000207295, 2282.322000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000207295,  0.000279443
2017-03-21 13:50:09.749314, slv, 022772fffe0d7313(unknown)/1,  0.000279704, -0.000062924,  0.000250688,  0.000207295, 2219.398000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000207295,  0.000250688
2017-03-21 13:50:10.048206, slv, 022772fffe0d7313(unknown)/1,  0.000279704, -0.000082831,  0.000250688,  0.000187059, 2219.398000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000187059,  0.000250688
2017-03-21 13:50:10.130475, slv, 022772fffe0d7313(unknown)/1,  0.000278990, -0.000082831,  0.000291013,  0.000187059, 2136.567000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000187059,  0.000291013
2017-03-21 13:50:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000278990, -0.000049025,  0.000291013,  0.000273584, 2136.567000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000273584,  0.000291013
2017-03-21 13:50:11.067902, slv, 022772fffe0d7313(unknown)/1,  0.000278367, -0.000049025,  0.000204732,  0.000273584, 2087.542000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000273584,  0.000204732
2017-03-21 13:50:12.049291, slv, 022772fffe0d7313(unknown)/1,  0.000278367,  0.000477076,  0.000204732,  0.001237926, 2087.542000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.001237926,  0.000204732
2017-03-21 13:50:12.774495, slv, 022772fffe0d7313(unknown)/1,  0.000284164,  0.000477076,  0.000881370,  0.001237926, 2564.618000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.001237926,  0.000881370
2017-03-21 13:50:13.048501, slv, 022772fffe0d7313(unknown)/1,  0.000284164,  0.000499068,  0.000881370,  0.000322743, 2564.618000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000322743,  0.000881370
2017-03-21 13:50:13.696421, slv, 022772fffe0d7313(unknown)/1,  0.000290242,  0.000499068,  0.000250694,  0.000322743, 3063.686000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000322743,  0.000250694
2017-03-21 13:50:14.049132, slv, 022772fffe0d7313(unknown)/1,  0.000290242, -0.000023997,  0.000250694,  0.000203670, 3063.686000000, S, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000203670,  0.000250694
2017-03-21 13:50:14.109640, slv, 022772fffe0d7313(unknown)/1,  0.000289949, -0.000023997,  0.000308742,  0.000203670, 3039.689000000, D, 0.000269630, 11803, 0.000028784, 357731, 3137, 622,  0.000203670,  0.000308742
2017-03-21 13:50:15.033778, slv, 022772fffe0d7313(unknown)/1,  0.000289324, -0.000023997,  0.000283654,  0.000203670, 3039.689000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000203670,  0.000283654
2017-03-21 13:50:15.048113, slv, 022772fffe0d7313(unknown)/1,  0.000289324, -0.000125128,  0.000283654,  0.000125639, 3039.689000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000125639,  0.000283654
2017-03-21 13:50:16.048181, slv, 022772fffe0d7313(unknown)/1,  0.000289324, -0.000145410,  0.000283654,  0.000162187, 2914.561000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000162187,  0.000283654
2017-03-21 13:50:16.844838, slv, 022772fffe0d7313(unknown)/1,  0.000288475, -0.000145410,  0.000290563,  0.000162187, 2769.151000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000162187,  0.000290563
2017-03-21 13:50:17.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288475, -0.000102811,  0.000290563,  0.000209988, 2769.151000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000209988,  0.000290563
2017-03-21 13:50:17.843632, slv, 022772fffe0d7313(unknown)/1,  0.000287575, -0.000102811,  0.000260729,  0.000209988, 2666.340000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000209988,  0.000260729
2017-03-21 13:50:18.048577, slv, 022772fffe0d7313(unknown)/1,  0.000287575,  0.000094324,  0.000260729,  0.000554710, 2666.340000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000554710,  0.000260729
2017-03-21 13:50:19.046795, slv, 022772fffe0d7313(unknown)/1,  0.000288427,  0.000094324,  0.000343035,  0.000554710, 2760.664000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000554710,  0.000343035
2017-03-21 13:50:19.048123, slv, 022772fffe0d7313(unknown)/1,  0.000288427,  0.000064222,  0.000343035,  0.000149736, 2760.664000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000149736,  0.000343035
2017-03-21 13:50:20.048193, slv, 022772fffe0d7313(unknown)/1,  0.000288427, -0.000157200,  0.000343035,  0.000112716, 2824.886000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000112716,  0.000343035
2017-03-21 13:50:20.760759, slv, 022772fffe0d7313(unknown)/1,  0.000288802, -0.000157200,  0.000239232,  0.000112716, 2667.686000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000112716,  0.000239232
2017-03-21 13:50:20.781639, slv, 022772fffe0d7313(unknown)/1,  0.000287254, -0.000157200,  0.000294259,  0.000112716, 2667.686000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000112716,  0.000294259
2017-03-21 13:50:21.048292, slv, 022772fffe0d7313(unknown)/1,  0.000287254, -0.000127329,  0.000294259,  0.000208305, 2667.686000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000208305,  0.000294259
2017-03-21 13:50:22.048172, slv, 022772fffe0d7313(unknown)/1,  0.000287254, -0.000108901,  0.000294259,  0.000148399, 2540.357000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000148399,  0.000294259
2017-03-21 13:50:22.078588, slv, 022772fffe0d7313(unknown)/1,  0.000285976, -0.000108901,  0.000266480,  0.000148399, 2431.456000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000148399,  0.000266480
2017-03-21 13:50:23.048290, slv, 022772fffe0d7313(unknown)/1,  0.000285976, -0.000089935,  0.000266480,  0.000244959, 2431.456000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000244959,  0.000266480
2017-03-21 13:50:23.120914, slv, 022772fffe0d7313(unknown)/1,  0.000285063, -0.000089935,  0.000250231,  0.000244959, 2341.521000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000244959,  0.000250231
2017-03-21 13:50:23.735096, slv, 022772fffe0d7313(unknown)/1,  0.000284422, -0.000089935,  0.000236130,  0.000244959, 2341.521000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000244959,  0.000236130
2017-03-21 13:50:24.049112, slv, 022772fffe0d7313(unknown)/1,  0.000284422, -0.000026428,  0.000236130,  0.000272581, 2341.521000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000272581,  0.000236130
2017-03-21 13:50:24.061816, slv, 022772fffe0d7313(unknown)/1,  0.000283665, -0.000026428,  0.000190278,  0.000272581, 2315.093000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000272581,  0.000190278
2017-03-21 13:50:25.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283665, -0.000009153,  0.000190278,  0.000277199, 2315.093000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000277199,  0.000190278
2017-03-21 13:50:25.699452, slv, 022772fffe0d7313(unknown)/1,  0.000282821, -0.000009153,  0.000178461,  0.000277199, 2305.940000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000277199,  0.000178461
2017-03-21 13:50:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000282821, -0.000014852,  0.000178461,  0.000259582, 2305.940000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000259582,  0.000178461
2017-03-21 13:50:26.800860, slv, 022772fffe0d7313(unknown)/1,  0.000282017, -0.000014852,  0.000210310,  0.000259582, 2291.088000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000259582,  0.000210310
2017-03-21 13:50:27.048233, slv, 022772fffe0d7313(unknown)/1,  0.000282017, -0.000044683,  0.000210310,  0.000215888, 2291.088000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000215888,  0.000210310
2017-03-21 13:50:28.048403, slv, 022772fffe0d7313(unknown)/1,  0.000282017,  0.000001835,  0.000210310,  0.000351816, 2246.405000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000351816,  0.000210310
2017-03-21 13:50:28.660590, slv, 022772fffe0d7313(unknown)/1,  0.000281596,  0.000001835,  0.000198535,  0.000351816, 2248.240000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000351816,  0.000198535
2017-03-21 13:50:29.049082, slv, 022772fffe0d7313(unknown)/1,  0.000281596,  0.000002313,  0.000198535,  0.000216424, 2248.240000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000216424,  0.000198535
2017-03-21 13:50:29.358055, slv, 022772fffe0d7313(unknown)/1,  0.000281168,  0.000002313,  0.000250111,  0.000216424, 2250.553000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000216424,  0.000250111
2017-03-21 13:50:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000281168, -0.000057904,  0.000250111,  0.000230532, 2250.553000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000230532,  0.000250111
2017-03-21 13:50:31.019499, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000057904,  0.000277717,  0.000230532, 2192.649000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000230532,  0.000277717
2017-03-21 13:50:31.048219, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000042682,  0.000277717,  0.000245853, 2192.649000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000245853,  0.000277717
2017-03-21 13:50:31.800898, slv, 022772fffe0d7313(unknown)/1,  0.000280003, -0.000042682,  0.000220079,  0.000245853, 2149.967000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000245853,  0.000220079
2017-03-21 13:50:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000280003, -0.000041222,  0.000220079,  0.000232287, 2149.967000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000232287,  0.000220079
2017-03-21 13:50:33.048220, slv, 022772fffe0d7313(unknown)/1,  0.000280003, -0.000073704,  0.000220079,  0.000180311, 2108.745000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000180311,  0.000220079
2017-03-21 13:50:33.749761, slv, 022772fffe0d7313(unknown)/1,  0.000279190, -0.000073704,  0.000265729,  0.000180311, 2035.041000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000180311,  0.000265729
2017-03-21 13:50:34.049192, slv, 022772fffe0d7313(unknown)/1,  0.000279190, -0.000071048,  0.000265729,  0.000236786, 2035.041000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000236786,  0.000265729
2017-03-21 13:50:34.876323, slv, 022772fffe0d7313(unknown)/1,  0.000278426, -0.000071048,  0.000238290,  0.000236786, 1963.993000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000236786,  0.000238290
2017-03-21 13:50:35.049041, slv, 022772fffe0d7313(unknown)/1,  0.000278426, -0.000022290,  0.000238290,  0.000276249, 1963.993000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000276249,  0.000238290
2017-03-21 13:50:35.841726, slv, 022772fffe0d7313(unknown)/1,  0.000277659, -0.000022290,  0.000166002,  0.000276249, 1941.703000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000276249,  0.000166002
2017-03-21 13:50:36.048308, slv, 022772fffe0d7313(unknown)/1,  0.000277659, -0.000018089,  0.000166002,  0.000243656, 1941.703000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000243656,  0.000166002
2017-03-21 13:50:37.048326, slv, 022772fffe0d7313(unknown)/1,  0.000277659, -0.000006615,  0.000166002,  0.000298432, 1923.614000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000298432,  0.000166002
2017-03-21 13:50:37.521545, slv, 022772fffe0d7313(unknown)/1,  0.000276960, -0.000006615,  0.000190996,  0.000298432, 1916.999000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000298432,  0.000190996
2017-03-21 13:50:38.048470, slv, 022772fffe0d7313(unknown)/1,  0.000276960,  0.000089661,  0.000190996,  0.000435511, 1916.999000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000435511,  0.000190996
2017-03-21 13:50:39.049209, slv, 022772fffe0d7313(unknown)/1,  0.000276960,  0.000089992,  0.000190996,  0.000298394, 2006.660000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000298394,  0.000190996
2017-03-21 13:50:39.165873, slv, 022772fffe0d7313(unknown)/1,  0.000276533,  0.000089992,  0.000210608,  0.000298394, 2096.652000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000298394,  0.000210608
2017-03-21 13:50:40.010250, slv, 022772fffe0d7313(unknown)/1,  0.000276099,  0.000089992,  0.000187520,  0.000298394, 2096.652000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000298394,  0.000187520
2017-03-21 13:50:40.048222, slv, 022772fffe0d7313(unknown)/1,  0.000276099, -0.000018925,  0.000187520,  0.000216815, 2096.652000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000216815,  0.000187520
2017-03-21 13:50:40.666588, slv, 022772fffe0d7313(unknown)/1,  0.000275088, -0.000018925,  0.000142963,  0.000216815, 2077.727000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000216815,  0.000142963
2017-03-21 13:50:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000275088, -0.000034483,  0.000142963,  0.000265405, 2077.727000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000265405,  0.000142963
2017-03-21 13:50:41.244337, slv, 022772fffe0d7313(unknown)/1,  0.000274291, -0.000034483,  0.000271084,  0.000265405, 2043.244000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000265405,  0.000271084
2017-03-21 13:50:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000274291, -0.000037672,  0.000271084,  0.000208629, 2043.244000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000208629,  0.000271084
2017-03-21 13:50:43.023082, slv, 022772fffe0d7313(unknown)/1,  0.000273612, -0.000037672,  0.000178193,  0.000208629, 2005.572000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000208629,  0.000178193
2017-03-21 13:50:43.049429, slv, 022772fffe0d7313(unknown)/1,  0.000273612,  0.000315567,  0.000178193,  0.000970409, 2005.572000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000970409,  0.000178193
2017-03-21 13:50:43.132798, slv, 022772fffe0d7313(unknown)/1,  0.000275488,  0.000315567,  0.000217441,  0.000970409, 2321.139000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000970409,  0.000217441
2017-03-21 13:50:44.060100, slv, 022772fffe0d7313(unknown)/1,  0.000275488,  0.000344520,  0.000217441,  0.000267731, 2321.139000000, S, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000267731,  0.000217441
2017-03-21 13:50:44.091239, slv, 022772fffe0d7313(unknown)/1,  0.000277712,  0.000344520,  0.000215656,  0.000267731, 2665.659000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000267731,  0.000215656
2017-03-21 13:50:44.807570, slv, 022772fffe0d7313(unknown)/1,  0.000277389,  0.000344520,  0.000276987,  0.000267731, 2665.659000000, D, 0.000282775, 4012, -0.000021218, 162043, 2500, 386,  0.000267731,  0.000276987
2017-03-21 13:50:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000277389, -0.000058938,  0.000276987,  0.000167268, 2665.659000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000167268,  0.000276987
2017-03-21 13:50:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277389, -0.000082489,  0.000276987,  0.000222530, 2606.721000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000222530,  0.000276987
2017-03-21 13:50:46.622998, slv, 022772fffe0d7313(unknown)/1,  0.000277213, -0.000082489,  0.000297273,  0.000222530, 2524.232000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000222530,  0.000297273
2017-03-21 13:50:47.048621, slv, 022772fffe0d7313(unknown)/1,  0.000277213, -0.000058173,  0.000297273,  0.000215725, 2524.232000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000215725,  0.000297273
2017-03-21 13:50:48.048205, slv, 022772fffe0d7313(unknown)/1,  0.000277213, -0.000079891,  0.000297273,  0.000178919, 2466.059000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000178919,  0.000297273
2017-03-21 13:50:48.503968, slv, 022772fffe0d7313(unknown)/1,  0.000276710, -0.000079891,  0.000281382,  0.000178919, 2386.168000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000178919,  0.000281382
2017-03-21 13:50:49.049230, slv, 022772fffe0d7313(unknown)/1,  0.000276710, -0.000072562,  0.000281382,  0.000229879, 2386.168000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000229879,  0.000281382
2017-03-21 13:50:49.633179, slv, 022772fffe0d7313(unknown)/1,  0.000275924, -0.000072562,  0.000215505,  0.000229879, 2313.606000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000229879,  0.000215505
2017-03-21 13:50:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000275924, -0.000057747,  0.000215505,  0.000207260, 2313.606000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000207260,  0.000215505
2017-03-21 13:50:50.372675, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000057747,  0.000257872,  0.000207260, 2255.859000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000207260,  0.000257872
2017-03-21 13:50:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000053977,  0.000257872,  0.000235879, 2255.859000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000235879,  0.000257872
2017-03-21 13:50:52.048301, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000022904,  0.000257872,  0.000268650, 2201.882000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000268650,  0.000257872
2017-03-21 13:50:52.064419, slv, 022772fffe0d7313(unknown)/1,  0.000274434, -0.000022904,  0.000178843,  0.000268650, 2178.978000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000268650,  0.000178843
2017-03-21 13:50:52.192392, slv, 022772fffe0d7313(unknown)/1,  0.000274117, -0.000022904,  0.000300455,  0.000268650, 2178.978000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000268650,  0.000300455
2017-03-21 13:50:53.048226, slv, 022772fffe0d7313(unknown)/1,  0.000274117, -0.000038832,  0.000300455,  0.000202971, 2178.978000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000202971,  0.000300455
2017-03-21 13:50:54.049004, slv, 022772fffe0d7313(unknown)/1,  0.000274117, -0.000074728,  0.000300455,  0.000195807, 2140.146000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000195807,  0.000300455
2017-03-21 13:50:54.134759, slv, 022772fffe0d7313(unknown)/1,  0.000273691, -0.000074728,  0.000222469,  0.000195807, 2065.418000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000195807,  0.000222469
2017-03-21 13:50:55.048254, slv, 022772fffe0d7313(unknown)/1,  0.000273691, -0.000048135,  0.000222469,  0.000255731, 2065.418000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000255731,  0.000222469
2017-03-21 13:50:55.540385, slv, 022772fffe0d7313(unknown)/1,  0.000272804, -0.000048135,  0.000193581,  0.000255731, 2017.283000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000255731,  0.000193581
2017-03-21 13:50:55.689067, slv, 022772fffe0d7313(unknown)/1,  0.000272130, -0.000048135,  0.000213653,  0.000255731, 2017.283000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000255731,  0.000213653
2017-03-21 13:50:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000272130, -0.000035452,  0.000213653,  0.000219186, 2017.283000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000219186,  0.000213653
2017-03-21 13:50:56.928223, slv, 022772fffe0d7313(unknown)/1,  0.000271597, -0.000035452,  0.000263395,  0.000219186, 1981.831000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000219186,  0.000263395
2017-03-21 13:50:57.048295, slv, 022772fffe0d7313(unknown)/1,  0.000271597, -0.000025528,  0.000263395,  0.000273485, 1981.831000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000273485,  0.000263395
2017-03-21 13:50:57.376063, slv, 022772fffe0d7313(unknown)/1,  0.000270966, -0.000025528,  0.000168858,  0.000273485, 1956.303000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000273485,  0.000168858
2017-03-21 13:50:58.048328, slv, 022772fffe0d7313(unknown)/1,  0.000270966, -0.000007810,  0.000168858,  0.000253458, 1956.303000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000253458,  0.000168858
2017-03-21 13:50:58.138795, slv, 022772fffe0d7313(unknown)/1,  0.000270316, -0.000007810,  0.000221676,  0.000253458, 1948.493000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000253458,  0.000221676
2017-03-21 13:50:59.049042, slv, 022772fffe0d7313(unknown)/1,  0.000270316, -0.000023725,  0.000221676,  0.000240373, 1948.493000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000240373,  0.000221676
2017-03-21 13:50:59.704601, slv, 022772fffe0d7313(unknown)/1,  0.000269765, -0.000023725,  0.000224734,  0.000240373, 1924.768000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000240373,  0.000224734
2017-03-21 13:50:59.789923, slv, 022772fffe0d7313(unknown)/1,  0.000268991, -0.000023725,  0.000175559,  0.000240373, 1924.768000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000240373,  0.000175559
2017-03-21 13:51:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000268991, -0.000041754,  0.000175559,  0.000215424, 1924.768000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000215424,  0.000175559
2017-03-21 13:51:01.048323, slv, 022772fffe0d7313(unknown)/1,  0.000268991, -0.000020498,  0.000175559,  0.000281561, 1883.014000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000281561,  0.000175559
2017-03-21 13:51:01.653777, slv, 022772fffe0d7313(unknown)/1,  0.000268155, -0.000020498,  0.000164582,  0.000281561, 1862.516000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000281561,  0.000164582
2017-03-21 13:51:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000268155, -0.000014465,  0.000164582,  0.000226654, 1862.516000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000226654,  0.000164582
2017-03-21 13:51:03.048269, slv, 022772fffe0d7313(unknown)/1,  0.000268155, -0.000030526,  0.000164582,  0.000248603, 1848.051000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000248603,  0.000164582
2017-03-21 13:51:03.078918, slv, 022772fffe0d7313(unknown)/1,  0.000267216, -0.000030526,  0.000137398,  0.000248603, 1817.525000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000248603,  0.000137398
2017-03-21 13:51:03.861735, slv, 022772fffe0d7313(unknown)/1,  0.000266225, -0.000030526,  0.000180578,  0.000248603, 1817.525000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000248603,  0.000180578
2017-03-21 13:51:04.054767, slv, 022772fffe0d7313(unknown)/1,  0.000266225, -0.000015838,  0.000180578,  0.000254100, 1817.525000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000254100,  0.000180578
2017-03-21 13:51:05.048386, slv, 022772fffe0d7313(unknown)/1,  0.000266225,  0.000017895,  0.000180578,  0.000314139, 1801.687000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000314139,  0.000180578
2017-03-21 13:51:05.386767, slv, 022772fffe0d7313(unknown)/1,  0.000265906,  0.000017895,  0.000239849,  0.000314139, 1819.582000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000314139,  0.000239849
2017-03-21 13:51:05.593292, slv, 022772fffe0d7313(unknown)/1,  0.000265885,  0.000017895,  0.000190125,  0.000314139, 1819.582000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000314139,  0.000190125
2017-03-21 13:51:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000265885,  0.000040804,  0.000190125,  0.000299580, 1819.582000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000299580,  0.000190125
2017-03-21 13:51:06.324662, slv, 022772fffe0d7313(unknown)/1,  0.000265490,  0.000040804,  0.000158681,  0.000299580, 1860.386000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000299580,  0.000158681
2017-03-21 13:51:06.976204, slv, 022772fffe0d7313(unknown)/1,  0.000265236,  0.000040804,  0.000239086,  0.000299580, 1860.386000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000299580,  0.000239086
2017-03-21 13:51:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000265236,  0.000054645,  0.000239086,  0.000340832, 1860.386000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000340832,  0.000239086
2017-03-21 13:51:08.048714, slv, 022772fffe0d7313(unknown)/1,  0.000265236,  0.000059312,  0.000239086,  0.000308264, 1915.031000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000308264,  0.000239086
2017-03-21 13:51:08.148068, slv, 022772fffe0d7313(unknown)/1,  0.000265194,  0.000059312,  0.000203159,  0.000308264, 1974.343000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000308264,  0.000203159
2017-03-21 13:51:08.559022, slv, 022772fffe0d7313(unknown)/1,  0.000265029,  0.000059312,  0.000198909,  0.000308264, 1974.343000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000308264,  0.000198909
2017-03-21 13:51:08.854569, slv, 022772fffe0d7313(unknown)/1,  0.000264695,  0.000059312,  0.000159212,  0.000308264, 1974.343000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000308264,  0.000159212
2017-03-21 13:51:08.870734, slv, 022772fffe0d7313(unknown)/1,  0.000264528,  0.000059312,  0.000240332,  0.000308264, 1974.343000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000308264,  0.000240332
2017-03-21 13:51:09.049128, slv, 022772fffe0d7313(unknown)/1,  0.000264528,  0.000053056,  0.000240332,  0.000327613, 1974.343000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000327613,  0.000240332
2017-03-21 13:51:09.937958, slv, 022772fffe0d7313(unknown)/1,  0.000264714,  0.000053056,  0.000229590,  0.000327613, 2027.399000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000327613,  0.000229590
2017-03-21 13:51:10.048898, slv, 022772fffe0d7313(unknown)/1,  0.000264714,  0.000334229,  0.000229590,  0.000870088, 2027.399000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000870088,  0.000229590
2017-03-21 13:51:10.811005, slv, 022772fffe0d7313(unknown)/1,  0.000266955,  0.000334229,  0.000205312,  0.000870088, 2361.628000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000870088,  0.000205312
2017-03-21 13:51:11.048240, slv, 022772fffe0d7313(unknown)/1,  0.000266955,  0.000281270,  0.000205312,  0.000224121, 2361.628000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000224121,  0.000205312
2017-03-21 13:51:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000266955, -0.000032374,  0.000205312,  0.000245041, 2642.898000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000245041,  0.000205312
2017-03-21 13:51:12.605791, slv, 022772fffe0d7313(unknown)/1,  0.000269206, -0.000032374,  0.000323744,  0.000245041, 2610.524000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000245041,  0.000323744
2017-03-21 13:51:13.049159, slv, 022772fffe0d7313(unknown)/1,  0.000269206,  0.000429756,  0.000323744,  0.001150632, 2610.524000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.001150632,  0.000323744
2017-03-21 13:51:13.782526, slv, 022772fffe0d7313(unknown)/1,  0.000272784,  0.000429756,  0.000273258,  0.001150632, 3040.280000000, D, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.001150632,  0.000273258
2017-03-21 13:51:14.049030, slv, 022772fffe0d7313(unknown)/1,  0.000272784,  0.000403737,  0.000273258,  0.000198832, 3040.280000000, S, 0.000281272, 4935, -0.000012468, 113747, 2301, 298,  0.000198832,  0.000273258
2017-03-21 13:51:15.048128, slv, 022772fffe0d7313(unknown)/1,  0.000272784, -0.000127399,  0.000273258,  0.000091937, 3444.017000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000091937,  0.000273258
2017-03-21 13:51:15.613919, slv, 022772fffe0d7313(unknown)/1,  0.000275786, -0.000127399,  0.000343709,  0.000091937, 3316.618000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000091937,  0.000343709
2017-03-21 13:51:16.048232, slv, 022772fffe0d7313(unknown)/1,  0.000275786, -0.000127762,  0.000343709,  0.000201108, 3316.618000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000201108,  0.000343709
2017-03-21 13:51:16.124832, slv, 022772fffe0d7313(unknown)/1,  0.000275452, -0.000127762,  0.000380949,  0.000201108, 3188.856000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000201108,  0.000380949
2017-03-21 13:51:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000275452, -0.000062966,  0.000380949,  0.000224198, 3188.856000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000224198,  0.000380949
2017-03-21 13:51:17.116801, slv, 022772fffe0d7313(unknown)/1,  0.000275646, -0.000062966,  0.000345203,  0.000224198, 3125.890000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000224198,  0.000345203
2017-03-21 13:51:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000275646, -0.000062175,  0.000345203,  0.000202550, 3125.890000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000202550,  0.000345203
2017-03-21 13:51:18.829064, slv, 022772fffe0d7313(unknown)/1,  0.000275464, -0.000062175,  0.000283995,  0.000202550, 3063.715000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000202550,  0.000283995
2017-03-21 13:51:19.048973, slv, 022772fffe0d7313(unknown)/1,  0.000275464, -0.000099746,  0.000283995,  0.000149067, 3063.715000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000149067,  0.000283995
2017-03-21 13:51:20.048208, slv, 022772fffe0d7313(unknown)/1,  0.000275464, -0.000122300,  0.000283995,  0.000157260, 2963.969000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000157260,  0.000283995
2017-03-21 13:51:20.469085, slv, 022772fffe0d7313(unknown)/1,  0.000275045, -0.000122300,  0.000350752,  0.000157260, 2841.669000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000157260,  0.000350752
2017-03-21 13:51:21.048148, slv, 022772fffe0d7313(unknown)/1,  0.000275045, -0.000134243,  0.000350752,  0.000124763, 2841.669000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000124763,  0.000350752
2017-03-21 13:51:22.048172, slv, 022772fffe0d7313(unknown)/1,  0.000275045, -0.000136601,  0.000350752,  0.000152124, 2707.426000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000152124,  0.000350752
2017-03-21 13:51:22.200260, slv, 022772fffe0d7313(unknown)/1,  0.000274428, -0.000136601,  0.000282008,  0.000152124, 2570.825000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000152124,  0.000282008
2017-03-21 13:51:23.049208, slv, 022772fffe0d7313(unknown)/1,  0.000274428,  0.000375030,  0.000282008,  0.001147409, 2570.825000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.001147409,  0.000282008
2017-03-21 13:51:23.605350, slv, 022772fffe0d7313(unknown)/1,  0.000277440,  0.000375030,  0.000287161,  0.001147409, 2945.855000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.001147409,  0.000287161
2017-03-21 13:51:24.049018, slv, 022772fffe0d7313(unknown)/1,  0.000277440,  0.000369569,  0.000287161,  0.000143597, 2945.855000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000143597,  0.000287161
2017-03-21 13:51:25.048166, slv, 022772fffe0d7313(unknown)/1,  0.000277440, -0.000144978,  0.000287161,  0.000121326, 3315.424000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000121326,  0.000287161
2017-03-21 13:51:25.371861, slv, 022772fffe0d7313(unknown)/1,  0.000280435, -0.000144978,  0.000320548,  0.000121326, 3170.446000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000121326,  0.000320548
2017-03-21 13:51:26.048217, slv, 022772fffe0d7313(unknown)/1,  0.000280435, -0.000157792,  0.000320548,  0.000120965, 3170.446000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000120965,  0.000320548
2017-03-21 13:51:27.045274, slv, 022772fffe0d7313(unknown)/1,  0.000279498, -0.000157792,  0.000318929,  0.000120965, 3012.654000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000120965,  0.000318929
2017-03-21 13:51:27.048231, slv, 022772fffe0d7313(unknown)/1,  0.000279498, -0.000127520,  0.000318929,  0.000183928, 3012.654000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000183928,  0.000318929
2017-03-21 13:51:27.856068, slv, 022772fffe0d7313(unknown)/1,  0.000278773, -0.000127520,  0.000308491,  0.000183928, 2885.134000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000183928,  0.000308491
2017-03-21 13:51:28.048220, slv, 022772fffe0d7313(unknown)/1,  0.000278773, -0.000084974,  0.000308491,  0.000204394, 2885.134000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000204394,  0.000308491
2017-03-21 13:51:29.049129, slv, 022772fffe0d7313(unknown)/1,  0.000278773, -0.000086988,  0.000308491,  0.000179174, 2800.160000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000179174,  0.000308491
2017-03-21 13:51:29.770855, slv, 022772fffe0d7313(unknown)/1,  0.000278140, -0.000086988,  0.000281536,  0.000179174, 2713.172000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000179174,  0.000281536
2017-03-21 13:51:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278140, -0.000099425,  0.000281536,  0.000178888, 2713.172000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000178888,  0.000281536
2017-03-21 13:51:30.683244, slv, 022772fffe0d7313(unknown)/1,  0.000277307, -0.000099425,  0.000259772,  0.000178888, 2613.747000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000178888,  0.000259772
2017-03-21 13:51:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000277307, -0.000087669,  0.000259772,  0.000201221, 2613.747000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000201221,  0.000259772
2017-03-21 13:51:31.940645, slv, 022772fffe0d7313(unknown)/1,  0.000276367, -0.000087669,  0.000228727,  0.000201221, 2526.078000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000201221,  0.000228727
2017-03-21 13:51:32.048418, slv, 022772fffe0d7313(unknown)/1,  0.000276367,  0.000020254,  0.000228727,  0.000392961, 2526.078000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000392961,  0.000228727
2017-03-21 13:51:32.619116, slv, 022772fffe0d7313(unknown)/1,  0.000276252,  0.000020254,  0.000253225,  0.000392961, 2546.332000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000392961,  0.000253225
2017-03-21 13:51:33.048211, slv, 022772fffe0d7313(unknown)/1,  0.000276252,  0.000009482,  0.000253225,  0.000178621, 2546.332000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000178621,  0.000253225
2017-03-21 13:51:33.097042, slv, 022772fffe0d7313(unknown)/1,  0.000276165,  0.000009482,  0.000258048,  0.000178621, 2555.814000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000178621,  0.000258048
2017-03-21 13:51:34.049116, slv, 022772fffe0d7313(unknown)/1,  0.000276165, -0.000074532,  0.000258048,  0.000224730, 2555.814000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000224730,  0.000258048
2017-03-21 13:51:34.439803, slv, 022772fffe0d7313(unknown)/1,  0.000275580, -0.000074532,  0.000293432,  0.000224730, 2481.282000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000224730,  0.000293432
2017-03-21 13:51:34.981933, slv, 022772fffe0d7313(unknown)/1,  0.000275261, -0.000074532,  0.000277647,  0.000224730, 2481.282000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000224730,  0.000277647
2017-03-21 13:51:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000275261, -0.000038514,  0.000277647,  0.000249666, 2481.282000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000249666,  0.000277647
2017-03-21 13:51:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275261, -0.000052177,  0.000277647,  0.000196500, 2442.768000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000196500,  0.000277647
2017-03-21 13:51:36.884950, slv, 022772fffe0d7313(unknown)/1,  0.000274577, -0.000052177,  0.000227082,  0.000196500, 2390.591000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000196500,  0.000227082
2017-03-21 13:51:37.010175, slv, 022772fffe0d7313(unknown)/1,  0.000273500, -0.000052177,  0.000202523,  0.000196500, 2390.591000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000196500,  0.000202523
2017-03-21 13:51:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000273500, -0.000086345,  0.000202523,  0.000179570, 2390.591000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000179570,  0.000202523
2017-03-21 13:51:37.076983, slv, 022772fffe0d7313(unknown)/1,  0.000272191, -0.000086345,  0.000180277,  0.000179570, 2304.246000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000179570,  0.000180277
2017-03-21 13:51:37.186557, slv, 022772fffe0d7313(unknown)/1,  0.000270915, -0.000086345,  0.000222616,  0.000179570, 2304.246000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000179570,  0.000222616
2017-03-21 13:51:38.043179, slv, 022772fffe0d7313(unknown)/1,  0.000269910, -0.000086345,  0.000244740,  0.000179570, 2304.246000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000179570,  0.000244740
2017-03-21 13:51:38.048187, slv, 022772fffe0d7313(unknown)/1,  0.000269910, -0.000065152,  0.000244740,  0.000233535, 2304.246000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000233535,  0.000244740
2017-03-21 13:51:38.761266, slv, 022772fffe0d7313(unknown)/1,  0.000269148, -0.000065152,  0.000226706,  0.000233535, 2239.094000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000233535,  0.000226706
2017-03-21 13:51:39.049101, slv, 022772fffe0d7313(unknown)/1,  0.000269148,  0.000000556,  0.000226706,  0.000306635, 2239.094000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000306635,  0.000226706
2017-03-21 13:51:40.042550, slv, 022772fffe0d7313(unknown)/1,  0.000268758,  0.000000556,  0.000209974,  0.000306635, 2239.650000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000306635,  0.000209974
2017-03-21 13:51:40.048210, slv, 022772fffe0d7313(unknown)/1,  0.000268758, -0.000009774,  0.000209974,  0.000211723, 2239.650000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000211723,  0.000209974
2017-03-21 13:51:41.048445, slv, 022772fffe0d7313(unknown)/1,  0.000268758,  0.000013340,  0.000209974,  0.000352473, 2229.876000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000352473,  0.000209974
2017-03-21 13:51:41.309989, slv, 022772fffe0d7313(unknown)/1,  0.000268988,  0.000013340,  0.000264713,  0.000352473, 2243.216000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000352473,  0.000264713
2017-03-21 13:51:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000268988,  0.000024511,  0.000264713,  0.000234296, 2243.216000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000234296,  0.000264713
2017-03-21 13:51:42.323443, slv, 022772fffe0d7313(unknown)/1,  0.000268928,  0.000024511,  0.000209223,  0.000234296, 2267.727000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000234296,  0.000209223
2017-03-21 13:51:43.048210, slv, 022772fffe0d7313(unknown)/1,  0.000268928, -0.000057499,  0.000209223,  0.000188622, 2267.727000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000188622,  0.000209223
2017-03-21 13:51:43.620772, slv, 022772fffe0d7313(unknown)/1,  0.000268057, -0.000057499,  0.000220562,  0.000188622, 2210.228000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000188622,  0.000220562
2017-03-21 13:51:43.955030, slv, 022772fffe0d7313(unknown)/1,  0.000266985, -0.000057499,  0.000200010,  0.000188622, 2210.228000000, D, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000188622,  0.000200010
2017-03-21 13:51:44.048974, slv, 022772fffe0d7313(unknown)/1,  0.000266985, -0.000081791,  0.000200010,  0.000183708, 2210.228000000, S, 0.000269691, 4127, 0.000025945, 141208, 2196, 390,  0.000183708,  0.000200010
2017-03-21 13:51:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000266985, -0.000058904,  0.000200010,  0.000232453, 2128.437000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000232453,  0.000200010
2017-03-21 13:51:45.841533, slv, 022772fffe0d7313(unknown)/1,  0.000266063, -0.000058904,  0.000210906,  0.000232453, 2069.533000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000232453,  0.000210906
2017-03-21 13:51:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266063, -0.000022174,  0.000210906,  0.000256246, 2069.533000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000256246,  0.000210906
2017-03-21 13:51:46.933337, slv, 022772fffe0d7313(unknown)/1,  0.000265279, -0.000022174,  0.000164016,  0.000256246, 2047.359000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000256246,  0.000164016
2017-03-21 13:51:47.048279, slv, 022772fffe0d7313(unknown)/1,  0.000265279, -0.000017056,  0.000164016,  0.000240982, 2047.359000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000240982,  0.000164016
2017-03-21 13:51:48.048394, slv, 022772fffe0d7313(unknown)/1,  0.000265279,  0.000020374,  0.000164016,  0.000330323, 2030.303000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000330323,  0.000164016
2017-03-21 13:51:48.444250, slv, 022772fffe0d7313(unknown)/1,  0.000264801,  0.000020374,  0.000188073,  0.000330323, 2050.677000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000330323,  0.000188073
2017-03-21 13:51:49.051219, slv, 022772fffe0d7313(unknown)/1,  0.000264801,  0.000002698,  0.000188073,  0.000205153, 2050.677000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000205153,  0.000188073
2017-03-21 13:51:50.048332, slv, 022772fffe0d7313(unknown)/1,  0.000264801, -0.000031935,  0.000188073,  0.000260578, 2053.375000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000260578,  0.000188073
2017-03-21 13:51:50.162251, slv, 022772fffe0d7313(unknown)/1,  0.000264680, -0.000031935,  0.000249157,  0.000260578, 2021.440000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000260578,  0.000249157
2017-03-21 13:51:51.048450, slv, 022772fffe0d7313(unknown)/1,  0.000264680,  0.000070830,  0.000249157,  0.000410563, 2021.440000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000410563,  0.000249157
2017-03-21 13:51:51.764641, slv, 022772fffe0d7313(unknown)/1,  0.000264987,  0.000070830,  0.000216931,  0.000410563, 2092.270000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000410563,  0.000216931
2017-03-21 13:51:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000264987,  0.000064538,  0.000216931,  0.000248181, 2092.270000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000248181,  0.000216931
2017-03-21 13:51:52.267396, slv, 022772fffe0d7313(unknown)/1,  0.000265143,  0.000064538,  0.000224107,  0.000248181, 2156.808000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000248181,  0.000224107
2017-03-21 13:51:53.048514, slv, 022772fffe0d7313(unknown)/1,  0.000265143,  0.000039042,  0.000224107,  0.000360033, 2156.808000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000360033,  0.000224107
2017-03-21 13:51:53.697382, slv, 022772fffe0d7313(unknown)/1,  0.000265031,  0.000039042,  0.000199478,  0.000360033, 2195.850000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000360033,  0.000199478
2017-03-21 13:51:54.048990, slv, 022772fffe0d7313(unknown)/1,  0.000265031,  0.000016825,  0.000199478,  0.000203791, 2195.850000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000203791,  0.000199478
2017-03-21 13:51:54.939548, slv, 022772fffe0d7313(unknown)/1,  0.000264706,  0.000016825,  0.000213651,  0.000203791, 2212.675000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000203791,  0.000213651
2017-03-21 13:51:55.048227, slv, 022772fffe0d7313(unknown)/1,  0.000264706, -0.000055334,  0.000213651,  0.000215277, 2212.675000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000215277,  0.000213651
2017-03-21 13:51:55.173347, slv, 022772fffe0d7313(unknown)/1,  0.000263898, -0.000055334,  0.000219176,  0.000215277, 2157.341000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000215277,  0.000219176
2017-03-21 13:51:56.007234, slv, 022772fffe0d7313(unknown)/1,  0.000262989, -0.000055334,  0.000173245,  0.000215277, 2157.341000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000215277,  0.000173245
2017-03-21 13:51:56.048218, slv, 022772fffe0d7313(unknown)/1,  0.000262989, -0.000036582,  0.000173245,  0.000239253, 2157.341000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000239253,  0.000173245
2017-03-21 13:51:57.017011, slv, 022772fffe0d7313(unknown)/1,  0.000263020, -0.000036582,  0.000432043,  0.000239253, 2120.759000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000239253,  0.000432043
2017-03-21 13:51:57.048262, slv, 022772fffe0d7313(unknown)/1,  0.000263020, -0.000037162,  0.000432043,  0.000212432, 2120.759000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000212432,  0.000432043
2017-03-21 13:51:58.048191, slv, 022772fffe0d7313(unknown)/1,  0.000263020, -0.000059510,  0.000432043,  0.000194588, 2083.597000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000194588,  0.000432043
2017-03-21 13:51:58.923966, slv, 022772fffe0d7313(unknown)/1,  0.000263126, -0.000059510,  0.000213251,  0.000194588, 2024.087000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000194588,  0.000213251
2017-03-21 13:51:59.049182, slv, 022772fffe0d7313(unknown)/1,  0.000263126, -0.000045975,  0.000213251,  0.000239607, 2024.087000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000239607,  0.000213251
2017-03-21 13:52:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000263126, -0.000022548,  0.000213251,  0.000241548, 1978.112000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000241548,  0.000213251
2017-03-21 13:52:00.567301, slv, 022772fffe0d7313(unknown)/1,  0.000262502, -0.000022548,  0.000243467,  0.000241548, 1955.564000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000241548,  0.000243467
2017-03-21 13:52:01.048316, slv, 022772fffe0d7313(unknown)/1,  0.000262502, -0.000006896,  0.000243467,  0.000270289, 1955.564000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000270289,  0.000243467
2017-03-21 13:52:01.492592, slv, 022772fffe0d7313(unknown)/1,  0.000262108, -0.000006896,  0.000193746,  0.000270289, 1948.668000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000270289,  0.000193746
2017-03-21 13:52:02.048342, slv, 022772fffe0d7313(unknown)/1,  0.000262108,  0.000014254,  0.000193746,  0.000282830, 1948.668000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000282830,  0.000193746
2017-03-21 13:52:02.312072, slv, 022772fffe0d7313(unknown)/1,  0.000261954,  0.000014254,  0.000262173,  0.000282830, 1962.922000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000282830,  0.000262173
2017-03-21 13:52:03.048424, slv, 022772fffe0d7313(unknown)/1,  0.000261954,  0.000031002,  0.000262173,  0.000303237, 1962.922000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000303237,  0.000262173
2017-03-21 13:52:03.212554, slv, 022772fffe0d7313(unknown)/1,  0.000261864,  0.000031002,  0.000176492,  0.000303237, 1993.924000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000303237,  0.000176492
2017-03-21 13:52:04.050072, slv, 022772fffe0d7313(unknown)/1,  0.000261864,  0.000525596,  0.000176492,  0.001271774, 1993.924000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.001271774,  0.000176492
2017-03-21 13:52:04.816150, slv, 022772fffe0d7313(unknown)/1,  0.000265542,  0.000525596,  0.000237494,  0.001271774, 2519.520000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.001271774,  0.000237494
2017-03-21 13:52:05.048269, slv, 022772fffe0d7313(unknown)/1,  0.000265542,  0.000479042,  0.000237494,  0.000213716, 2519.520000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000213716,  0.000237494
2017-03-21 13:52:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000265542, -0.000070651,  0.000237494,  0.000176065, 2998.562000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000176065,  0.000237494
2017-03-21 13:52:06.113502, slv, 022772fffe0d7313(unknown)/1,  0.000269557, -0.000070651,  0.000404744,  0.000176065, 2927.911000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000176065,  0.000404744
2017-03-21 13:52:06.356541, slv, 022772fffe0d7313(unknown)/1,  0.000269641, -0.000070651,  0.000342777,  0.000176065, 2927.911000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000176065,  0.000342777
2017-03-21 13:52:06.501868, slv, 022772fffe0d7313(unknown)/1,  0.000269363, -0.000070651,  0.000312577,  0.000176065, 2927.911000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000176065,  0.000312577
2017-03-21 13:52:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269363, -0.000098967,  0.000312577,  0.000160904, 2927.911000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000160904,  0.000312577
2017-03-21 13:52:07.701997, slv, 022772fffe0d7313(unknown)/1,  0.000268536, -0.000098967,  0.000216203,  0.000160904, 2828.944000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000160904,  0.000216203
2017-03-21 13:52:08.048148, slv, 022772fffe0d7313(unknown)/1,  0.000268536, -0.000124000,  0.000216203,  0.000128994, 2828.944000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000128994,  0.000216203
2017-03-21 13:52:08.070293, slv, 022772fffe0d7313(unknown)/1,  0.000267318, -0.000124000,  0.000256237,  0.000128994, 2704.944000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000128994,  0.000256237
2017-03-21 13:52:08.282427, slv, 022772fffe0d7313(unknown)/1,  0.000266112, -0.000124000,  0.000246391,  0.000128994, 2704.944000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000128994,  0.000246391
2017-03-21 13:52:09.049132, slv, 022772fffe0d7313(unknown)/1,  0.000266112, -0.000088407,  0.000246391,  0.000228839, 2704.944000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000228839,  0.000246391
2017-03-21 13:52:09.592094, slv, 022772fffe0d7313(unknown)/1,  0.000265288, -0.000088407,  0.000249179,  0.000228839, 2616.537000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000228839,  0.000249179
2017-03-21 13:52:10.048214, slv, 022772fffe0d7313(unknown)/1,  0.000265288, -0.000061169,  0.000249179,  0.000180221, 2616.537000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000180221,  0.000249179
2017-03-21 13:52:10.816752, slv, 022772fffe0d7313(unknown)/1,  0.000264640, -0.000061169,  0.000237063,  0.000180221, 2555.368000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000180221,  0.000237063
2017-03-21 13:52:11.048288, slv, 022772fffe0d7313(unknown)/1,  0.000264640, -0.000037999,  0.000237063,  0.000273708, 2555.368000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000273708,  0.000237063
2017-03-21 13:52:11.746843, slv, 022772fffe0d7313(unknown)/1,  0.000264203, -0.000037999,  0.000255760,  0.000273708, 2517.369000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000273708,  0.000255760
2017-03-21 13:52:12.048328, slv, 022772fffe0d7313(unknown)/1,  0.000264203, -0.000015067,  0.000255760,  0.000225000, 2517.369000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000225000,  0.000255760
2017-03-21 13:52:12.337631, slv, 022772fffe0d7313(unknown)/1,  0.000264169, -0.000015067,  0.000293588,  0.000225000, 2502.302000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000225000,  0.000293588
2017-03-21 13:52:12.829346, slv, 022772fffe0d7313(unknown)/1,  0.000263783, -0.000015067,  0.000214243,  0.000225000, 2502.302000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000225000,  0.000214243
2017-03-21 13:52:13.048292, slv, 022772fffe0d7313(unknown)/1,  0.000263783, -0.000020825,  0.000214243,  0.000261335, 2502.302000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000261335,  0.000214243
2017-03-21 13:52:14.055315, slv, 022772fffe0d7313(unknown)/1,  0.000263783, -0.000032956,  0.000214243,  0.000200319, 2481.477000000, S, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000200319,  0.000214243
2017-03-21 13:52:14.772834, slv, 022772fffe0d7313(unknown)/1,  0.000263080, -0.000032956,  0.000235581,  0.000200319, 2448.521000000, D, 0.000274107, 3758, -0.000043853, 124413, 2668, 365,  0.000200319,  0.000235581
2017-03-21 13:52:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000263080, -0.000013907,  0.000235581,  0.000298731, 2448.521000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000298731,  0.000235581
2017-03-21 13:52:16.048282, slv, 022772fffe0d7313(unknown)/1,  0.000263080,  0.000005598,  0.000235581,  0.000238626, 2434.614000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000238626,  0.000235581
2017-03-21 13:52:16.660781, slv, 022772fffe0d7313(unknown)/1,  0.000262397,  0.000005598,  0.000202977,  0.000238626, 2440.212000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000238626,  0.000202977
2017-03-21 13:52:17.048186, slv, 022772fffe0d7313(unknown)/1,  0.000262397, -0.000059693,  0.000202977,  0.000167464, 2440.212000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000167464,  0.000202977
2017-03-21 13:52:17.486740, slv, 022772fffe0d7313(unknown)/1,  0.000261605, -0.000059693,  0.000237854,  0.000167464, 2380.519000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000167464,  0.000237854
2017-03-21 13:52:18.048311, slv, 022772fffe0d7313(unknown)/1,  0.000261605, -0.000025967,  0.000237854,  0.000304603, 2380.519000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000304603,  0.000237854
2017-03-21 13:52:19.056123, slv, 022772fffe0d7313(unknown)/1,  0.000261605, -0.000010932,  0.000237854,  0.000196742, 2354.552000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000196742,  0.000237854
2017-03-21 13:52:19.316551, slv, 022772fffe0d7313(unknown)/1,  0.000260752, -0.000010932,  0.000225951,  0.000196742, 2343.620000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000196742,  0.000225951
2017-03-21 13:52:20.048364, slv, 022772fffe0d7313(unknown)/1,  0.000260752, -0.000024430,  0.000225951,  0.000276754, 2343.620000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000276754,  0.000225951
2017-03-21 13:52:20.296110, slv, 022772fffe0d7313(unknown)/1,  0.000260280, -0.000024430,  0.000222833,  0.000276754, 2319.190000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000276754,  0.000222833
2017-03-21 13:52:20.632835, slv, 022772fffe0d7313(unknown)/1,  0.000260060, -0.000024430,  0.000208475,  0.000276754, 2319.190000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000276754,  0.000208475
2017-03-21 13:52:21.048461, slv, 022772fffe0d7313(unknown)/1,  0.000260060,  0.000054284,  0.000208475,  0.000352627, 2319.190000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000352627,  0.000208475
2017-03-21 13:52:22.048413, slv, 022772fffe0d7313(unknown)/1,  0.000260060,  0.000027533,  0.000208475,  0.000222559, 2373.474000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000222559,  0.000208475
2017-03-21 13:52:22.180307, slv, 022772fffe0d7313(unknown)/1,  0.000259725,  0.000027533,  0.000246686,  0.000222559, 2401.007000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000222559,  0.000246686
2017-03-21 13:52:22.762273, slv, 022772fffe0d7313(unknown)/1,  0.000259584,  0.000027533,  0.000310990,  0.000222559, 2401.007000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000222559,  0.000310990
2017-03-21 13:52:23.048199, slv, 022772fffe0d7313(unknown)/1,  0.000259584, -0.000057160,  0.000310990,  0.000182764, 2401.007000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000182764,  0.000310990
2017-03-21 13:52:23.601621, slv, 022772fffe0d7313(unknown)/1,  0.000259484, -0.000057160,  0.000296502,  0.000182764, 2343.847000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000182764,  0.000296502
2017-03-21 13:52:24.049030, slv, 022772fffe0d7313(unknown)/1,  0.000259484, -0.000051708,  0.000296502,  0.000232888, 2343.847000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000232888,  0.000296502
2017-03-21 13:52:24.578898, slv, 022772fffe0d7313(unknown)/1,  0.000259163, -0.000051708,  0.000243684,  0.000232888, 2292.139000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000232888,  0.000243684
2017-03-21 13:52:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000259163, -0.000034238,  0.000243684,  0.000217282, 2292.139000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000217282,  0.000243684
2017-03-21 13:52:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000259163, -0.000045171,  0.000243684,  0.000210700, 2257.901000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000210700,  0.000243684
2017-03-21 13:52:26.402721, slv, 022772fffe0d7313(unknown)/1,  0.000258738, -0.000045171,  0.000240635,  0.000210700, 2212.730000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000210700,  0.000240635
2017-03-21 13:52:27.048259, slv, 022772fffe0d7313(unknown)/1,  0.000258738, -0.000036945,  0.000240635,  0.000233309, 2212.730000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000233309,  0.000240635
2017-03-21 13:52:27.475854, slv, 022772fffe0d7313(unknown)/1,  0.000258493, -0.000036945,  0.000287703,  0.000233309, 2175.785000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000233309,  0.000287703
2017-03-21 13:52:28.049385, slv, 022772fffe0d7313(unknown)/1,  0.000258493,  0.000541641,  0.000287703,  0.001367203, 2175.785000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.001367203,  0.000287703
2017-03-21 13:52:29.049019, slv, 022772fffe0d7313(unknown)/1,  0.000258493,  0.000571144,  0.000287703,  0.000292071, 2717.426000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000292071,  0.000287703
2017-03-21 13:52:29.286813, slv, 022772fffe0d7313(unknown)/1,  0.000258842,  0.000571144,  0.000310358,  0.000292071, 3288.570000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000292071,  0.000310358
2017-03-21 13:52:30.048146, slv, 022772fffe0d7313(unknown)/1,  0.000258842, -0.000049988,  0.000310358,  0.000125288, 3288.570000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000125288,  0.000310358
2017-03-21 13:52:30.119994, slv, 022772fffe0d7313(unknown)/1,  0.000258831, -0.000049988,  0.000304817,  0.000125288, 3238.582000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000125288,  0.000304817
2017-03-21 13:52:31.048349, slv, 022772fffe0d7313(unknown)/1,  0.000258831, -0.000096878,  0.000304817,  0.000198628, 3238.582000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000198628,  0.000304817
2017-03-21 13:52:31.099968, slv, 022772fffe0d7313(unknown)/1,  0.000258340, -0.000096878,  0.000280911,  0.000198628, 3141.704000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000198628,  0.000280911
2017-03-21 13:52:32.049120, slv, 022772fffe0d7313(unknown)/1,  0.000258340,  0.000126152,  0.000280911,  0.000570846, 3141.704000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000570846,  0.000280911
2017-03-21 13:52:32.554287, slv, 022772fffe0d7313(unknown)/1,  0.000259813,  0.000126152,  0.000360183,  0.000570846, 3267.856000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000570846,  0.000360183
2017-03-21 13:52:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000259813,  0.000114369,  0.000360183,  0.000176044, 3267.856000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000176044,  0.000360183
2017-03-21 13:52:34.055950, slv, 022772fffe0d7313(unknown)/1,  0.000259813, -0.000093825,  0.000360183,  0.000155930, 3382.225000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000155930,  0.000360183
2017-03-21 13:52:34.312542, slv, 022772fffe0d7313(unknown)/1,  0.000261299, -0.000093825,  0.000332677,  0.000155930, 3288.400000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000155930,  0.000332677
2017-03-21 13:52:35.048156, slv, 022772fffe0d7313(unknown)/1,  0.000261299, -0.000126487,  0.000332677,  0.000112206, 3288.400000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000112206,  0.000332677
2017-03-21 13:52:36.048156, slv, 022772fffe0d7313(unknown)/1,  0.000261299, -0.000134672,  0.000332677,  0.000141046, 3161.913000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000141046,  0.000332677
2017-03-21 13:52:36.111822, slv, 022772fffe0d7313(unknown)/1,  0.000260865, -0.000134672,  0.000304518,  0.000141046, 3027.241000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000141046,  0.000304518
2017-03-21 13:52:36.466511, slv, 022772fffe0d7313(unknown)/1,  0.000260519, -0.000134672,  0.000368248,  0.000141046, 3027.241000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000141046,  0.000368248
2017-03-21 13:52:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000260519, -0.000074785,  0.000368248,  0.000231200, 3027.241000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000231200,  0.000368248
2017-03-21 13:52:37.828147, slv, 022772fffe0d7313(unknown)/1,  0.000260350, -0.000074785,  0.000258212,  0.000231200, 2952.456000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000231200,  0.000258212
2017-03-21 13:52:38.048154, slv, 022772fffe0d7313(unknown)/1,  0.000260350, -0.000080034,  0.000258212,  0.000129600, 2952.456000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000129600,  0.000258212
2017-03-21 13:52:38.924599, slv, 022772fffe0d7313(unknown)/1,  0.000259914, -0.000080034,  0.000310674,  0.000129600, 2872.422000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000129600,  0.000310674
2017-03-21 13:52:39.049118, slv, 022772fffe0d7313(unknown)/1,  0.000259914, -0.000016743,  0.000310674,  0.000357178, 2872.422000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000357178,  0.000310674
2017-03-21 13:52:39.522592, slv, 022772fffe0d7313(unknown)/1,  0.000260096, -0.000016743,  0.000288720,  0.000357178, 2855.679000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000357178,  0.000288720
2017-03-21 13:52:40.048213, slv, 022772fffe0d7313(unknown)/1,  0.000260096, -0.000006932,  0.000288720,  0.000148968, 2855.679000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000148968,  0.000288720
2017-03-21 13:52:41.029140, slv, 022772fffe0d7313(unknown)/1,  0.000260332, -0.000006932,  0.000305887,  0.000148968, 2848.747000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000148968,  0.000305887
2017-03-21 13:52:41.048206, slv, 022772fffe0d7313(unknown)/1,  0.000260332, -0.000088063,  0.000305887,  0.000195333, 2848.747000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000195333,  0.000305887
2017-03-21 13:52:41.325545, slv, 022772fffe0d7313(unknown)/1,  0.000259981, -0.000088063,  0.000301358,  0.000195333, 2760.684000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000195333,  0.000301358
2017-03-21 13:52:42.048363, slv, 022772fffe0d7313(unknown)/1,  0.000259981, -0.000003015,  0.000301358,  0.000318950, 2760.684000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000318950,  0.000301358
2017-03-21 13:52:42.291206, slv, 022772fffe0d7313(unknown)/1,  0.000260374, -0.000003015,  0.000324764,  0.000318950, 2757.669000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000318950,  0.000324764
2017-03-21 13:52:43.048141, slv, 022772fffe0d7313(unknown)/1,  0.000260374, -0.000038027,  0.000324764,  0.000125352, 2757.669000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000125352,  0.000324764
2017-03-21 13:52:44.010166, slv, 022772fffe0d7313(unknown)/1,  0.000260255, -0.000038027,  0.000241904,  0.000125352, 2719.642000000, D, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000125352,  0.000241904
2017-03-21 13:52:44.049805, slv, 022772fffe0d7313(unknown)/1,  0.000260255, -0.000109899,  0.000241904,  0.000175478, 2719.642000000, S, 0.000264944, 2198, 0.000010669, 141063, 2275, 314,  0.000175478,  0.000241904
2017-03-21 13:52:45.048186, slv, 022772fffe0d7313(unknown)/1,  0.000260255, -0.000090648,  0.000241904,  0.000163734, 2609.743000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000163734,  0.000241904
2017-03-21 13:52:45.616079, slv, 022772fffe0d7313(unknown)/1,  0.000259265, -0.000090648,  0.000256496,  0.000163734, 2519.095000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000163734,  0.000256496
2017-03-21 13:52:45.806154, slv, 022772fffe0d7313(unknown)/1,  0.000258250, -0.000090648,  0.000193202,  0.000163734, 2519.095000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000163734,  0.000193202
2017-03-21 13:52:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000258250, -0.000086526,  0.000193202,  0.000181717, 2519.095000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000181717,  0.000193202
2017-03-21 13:52:46.455031, slv, 022772fffe0d7313(unknown)/1,  0.000257171, -0.000086526,  0.000218217,  0.000181717, 2432.569000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000181717,  0.000218217
2017-03-21 13:52:46.651642, slv, 022772fffe0d7313(unknown)/1,  0.000256145, -0.000086526,  0.000184428,  0.000181717, 2432.569000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000181717,  0.000184428
2017-03-21 13:52:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000256145, -0.000067619,  0.000184428,  0.000197439, 2432.569000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000197439,  0.000184428
2017-03-21 13:52:47.333547, slv, 022772fffe0d7313(unknown)/1,  0.000255479, -0.000067619,  0.000290502,  0.000197439, 2364.950000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000197439,  0.000290502
2017-03-21 13:52:47.925741, slv, 022772fffe0d7313(unknown)/1,  0.000255168, -0.000067619,  0.000256894,  0.000197439, 2364.950000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000197439,  0.000256894
2017-03-21 13:52:48.010021, slv, 022772fffe0d7313(unknown)/1,  0.000254767, -0.000067619,  0.000266334,  0.000197439, 2364.950000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000197439,  0.000266334
2017-03-21 13:52:48.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254767, -0.000024815,  0.000266334,  0.000263844, 2364.950000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000263844,  0.000266334
2017-03-21 13:52:49.049175, slv, 022772fffe0d7313(unknown)/1,  0.000254767,  0.000012158,  0.000266334,  0.000270007, 2340.135000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000270007,  0.000266334
2017-03-21 13:52:49.518809, slv, 022772fffe0d7313(unknown)/1,  0.000260186,  0.000012158,  0.001672653,  0.000270007, 2352.293000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000270007,  0.001672653
2017-03-21 13:52:49.939285, slv, 022772fffe0d7313(unknown)/1,  0.000265684,  0.000012158,  0.000235470,  0.000270007, 2352.293000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000270007,  0.000235470
2017-03-21 13:52:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000265684, -0.000012250,  0.000235470,  0.000225944, 2352.293000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000225944,  0.000235470
2017-03-21 13:52:51.008855, slv, 022772fffe0d7313(unknown)/1,  0.000265265, -0.000012250,  0.000224102,  0.000225944, 2340.043000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000225944,  0.000224102
2017-03-21 13:52:51.048360, slv, 022772fffe0d7313(unknown)/1,  0.000265265,  0.000025269,  0.000224102,  0.000355544, 2340.043000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000355544,  0.000224102
2017-03-21 13:52:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000265265,  0.000028226,  0.000224102,  0.000231439, 2365.312000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000231439,  0.000224102
2017-03-21 13:52:52.846947, slv, 022772fffe0d7313(unknown)/1,  0.000264617,  0.000028226,  0.000213590,  0.000231439, 2393.538000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000231439,  0.000213590
2017-03-21 13:52:53.048446, slv, 022772fffe0d7313(unknown)/1,  0.000264617, -0.000033359,  0.000213590,  0.000231725, 2393.538000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000231725,  0.000213590
2017-03-21 13:52:54.049237, slv, 022772fffe0d7313(unknown)/1,  0.000264617,  0.000000373,  0.000213590,  0.000298255, 2360.179000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000298255,  0.000213590
2017-03-21 13:52:54.816190, slv, 022772fffe0d7313(unknown)/1,  0.000264145,  0.000000373,  0.000194226,  0.000298255, 2360.552000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000298255,  0.000194226
2017-03-21 13:52:55.048363, slv, 022772fffe0d7313(unknown)/1,  0.000264145,  0.000010336,  0.000194226,  0.000251178, 2360.552000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000251178,  0.000194226
2017-03-21 13:52:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000264145, -0.000007772,  0.000194226,  0.000261567, 2370.888000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000261567,  0.000194226
2017-03-21 13:52:56.461503, slv, 022772fffe0d7313(unknown)/1,  0.000263931, -0.000007772,  0.000247704,  0.000261567, 2363.116000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000261567,  0.000247704
2017-03-21 13:52:57.048231, slv, 022772fffe0d7313(unknown)/1,  0.000263931, -0.000043487,  0.000247704,  0.000179534, 2363.116000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000179534,  0.000247704
2017-03-21 13:52:57.144647, slv, 022772fffe0d7313(unknown)/1,  0.000263242, -0.000043487,  0.000190637,  0.000179534, 2319.629000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000179534,  0.000190637
2017-03-21 13:52:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000263242, -0.000017062,  0.000190637,  0.000313514, 2319.629000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000313514,  0.000190637
2017-03-21 13:52:58.091021, slv, 022772fffe0d7313(unknown)/1,  0.000262617, -0.000017062,  0.000209277,  0.000313514, 2302.567000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000313514,  0.000209277
2017-03-21 13:52:59.049124, slv, 022772fffe0d7313(unknown)/1,  0.000262617,  0.000004789,  0.000209277,  0.000221923, 2302.567000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000221923,  0.000209277
2017-03-21 13:52:59.560056, slv, 022772fffe0d7313(unknown)/1,  0.000262325,  0.000004789,  0.000231015,  0.000221923, 2307.356000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000221923,  0.000231015
2017-03-21 13:53:00.048219, slv, 022772fffe0d7313(unknown)/1,  0.000262325, -0.000054759,  0.000231015,  0.000193501, 2307.356000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000193501,  0.000231015
2017-03-21 13:53:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000262325, -0.000035767,  0.000231015,  0.000259614, 2252.597000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000259614,  0.000231015
2017-03-21 13:53:01.316164, slv, 022772fffe0d7313(unknown)/1,  0.000262133, -0.000035767,  0.000287593,  0.000259614, 2216.830000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000259614,  0.000287593
2017-03-21 13:53:02.048215, slv, 022772fffe0d7313(unknown)/1,  0.000262133, -0.000037160,  0.000287593,  0.000190523, 2216.830000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000190523,  0.000287593
2017-03-21 13:53:02.073227, slv, 022772fffe0d7313(unknown)/1,  0.000261706, -0.000037160,  0.000201492,  0.000190523, 2179.670000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000190523,  0.000201492
2017-03-21 13:53:02.375287, slv, 022772fffe0d7313(unknown)/1,  0.000260841, -0.000037160,  0.000242943,  0.000190523, 2179.670000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000190523,  0.000242943
2017-03-21 13:53:03.048289, slv, 022772fffe0d7313(unknown)/1,  0.000260841, -0.000043608,  0.000242943,  0.000245235, 2179.670000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000245235,  0.000242943
2017-03-21 13:53:03.111218, slv, 022772fffe0d7313(unknown)/1,  0.000260180, -0.000043608,  0.000195488,  0.000245235, 2136.062000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000245235,  0.000195488
2017-03-21 13:53:03.322607, slv, 022772fffe0d7313(unknown)/1,  0.000259546, -0.000043608,  0.000192544,  0.000245235, 2136.062000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000245235,  0.000192544
2017-03-21 13:53:03.382675, slv, 022772fffe0d7313(unknown)/1,  0.000259327, -0.000043608,  0.000298985,  0.000245235, 2136.062000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000245235,  0.000298985
2017-03-21 13:53:03.917682, slv, 022772fffe0d7313(unknown)/1,  0.000258965, -0.000043608,  0.000155230,  0.000245235, 2136.062000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000245235,  0.000155230
2017-03-21 13:53:04.052327, slv, 022772fffe0d7313(unknown)/1,  0.000258965, -0.000019531,  0.000155230,  0.000235508, 2136.062000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000235508,  0.000155230
2017-03-21 13:53:04.483428, slv, 022772fffe0d7313(unknown)/1,  0.000258379, -0.000019531,  0.000249952,  0.000235508, 2116.531000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000235508,  0.000249952
2017-03-21 13:53:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000258379, -0.000026711,  0.000249952,  0.000228412, 2116.531000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000228412,  0.000249952
2017-03-21 13:53:05.905257, slv, 022772fffe0d7313(unknown)/1,  0.000258070, -0.000026711,  0.000240472,  0.000228412, 2089.820000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000228412,  0.000240472
2017-03-21 13:53:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000258070, -0.000003512,  0.000240472,  0.000281013, 2089.820000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000281013,  0.000240472
2017-03-21 13:53:07.048237, slv, 022772fffe0d7313(unknown)/1,  0.000258070, -0.000009547,  0.000240472,  0.000216033, 2086.308000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000216033,  0.000240472
2017-03-21 13:53:07.536390, slv, 022772fffe0d7313(unknown)/1,  0.000257515, -0.000009547,  0.000205354,  0.000216033, 2076.761000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000216033,  0.000205354
2017-03-21 13:53:08.048392, slv, 022772fffe0d7313(unknown)/1,  0.000257515,  0.000041844,  0.000205354,  0.000383239, 2076.761000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000383239,  0.000205354
2017-03-21 13:53:08.699500, slv, 022772fffe0d7313(unknown)/1,  0.000257461,  0.000041844,  0.000211601,  0.000383239, 2118.605000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000383239,  0.000211601
2017-03-21 13:53:09.049179, slv, 022772fffe0d7313(unknown)/1,  0.000257461,  0.000059861,  0.000211601,  0.000251458, 2118.605000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000251458,  0.000211601
2017-03-21 13:53:09.628156, slv, 022772fffe0d7313(unknown)/1,  0.000257998,  0.000059861,  0.000320893,  0.000251458, 2178.466000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000251458,  0.000320893
2017-03-21 13:53:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000257998, -0.000013164,  0.000320893,  0.000237672, 2178.466000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000237672,  0.000320893
2017-03-21 13:53:11.048343, slv, 022772fffe0d7313(unknown)/1,  0.000257998,  0.000000123,  0.000320893,  0.000278570, 2165.302000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000278570,  0.000320893
2017-03-21 13:53:11.555658, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000000123,  0.000212677,  0.000278570, 2165.425000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000278570,  0.000212677
2017-03-21 13:53:11.684153, slv, 022772fffe0d7313(unknown)/1,  0.000257795,  0.000000123,  0.000179153,  0.000278570, 2165.425000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000278570,  0.000179153
2017-03-21 13:53:12.048699, slv, 022772fffe0d7313(unknown)/1,  0.000257795,  0.000198808,  0.000179153,  0.000634839, 2165.425000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000634839,  0.000179153
2017-03-21 13:53:12.331627, slv, 022772fffe0d7313(unknown)/1,  0.000258998,  0.000198808,  0.000246471,  0.000634839, 2364.233000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000634839,  0.000246471
2017-03-21 13:53:13.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258998,  0.000167529,  0.000246471,  0.000217012, 2364.233000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000217012,  0.000246471
2017-03-21 13:53:13.864854, slv, 022772fffe0d7313(unknown)/1,  0.000260049,  0.000167529,  0.000206649,  0.000217012, 2531.762000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000217012,  0.000206649
2017-03-21 13:53:14.052466, slv, 022772fffe0d7313(unknown)/1,  0.000260049, -0.000050457,  0.000206649,  0.000201121, 2531.762000000, S, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000201121,  0.000206649
2017-03-21 13:53:14.183373, slv, 022772fffe0d7313(unknown)/1,  0.000259411, -0.000050457,  0.000252211,  0.000201121, 2481.305000000, D, 0.000260004, 973, 0.000005374, 161411, 2707, 384,  0.000201121,  0.000252211
2017-03-21 13:53:15.048345, slv, 022772fffe0d7313(unknown)/1,  0.000259411, -0.000022911,  0.000252211,  0.000272518, 2481.305000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000272518,  0.000252211
2017-03-21 13:53:15.479590, slv, 022772fffe0d7313(unknown)/1,  0.000259481, -0.000022911,  0.000329733,  0.000272518, 2458.394000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000272518,  0.000329733
2017-03-21 13:53:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000259481, -0.000007435,  0.000329733,  0.000231505, 2458.394000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000231505,  0.000329733
2017-03-21 13:53:17.048275, slv, 022772fffe0d7313(unknown)/1,  0.000259481, -0.000032046,  0.000329733,  0.000223365, 2450.959000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000223365,  0.000329733
2017-03-21 13:53:17.209246, slv, 022772fffe0d7313(unknown)/1,  0.000259722, -0.000032046,  0.000273931,  0.000223365, 2418.913000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000223365,  0.000273931
2017-03-21 13:53:18.048755, slv, 022772fffe0d7313(unknown)/1,  0.000259722,  0.000146679,  0.000273931,  0.000589196, 2418.913000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000589196,  0.000273931
2017-03-21 13:53:18.209192, slv, 022772fffe0d7313(unknown)/1,  0.000260975,  0.000146679,  0.000273083,  0.000589196, 2565.592000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000589196,  0.000273083
2017-03-21 13:53:19.049079, slv, 022772fffe0d7313(unknown)/1,  0.000260975,  0.000146150,  0.000273083,  0.000223801, 2565.592000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000223801,  0.000273083
2017-03-21 13:53:20.048191, slv, 022772fffe0d7313(unknown)/1,  0.000260975, -0.000069184,  0.000273083,  0.000159780, 2711.742000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000159780,  0.000273083
2017-03-21 13:53:20.097571, slv, 022772fffe0d7313(unknown)/1,  0.000261822, -0.000069184,  0.000238708,  0.000159780, 2642.558000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000159780,  0.000238708
2017-03-21 13:53:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000261822, -0.000101184,  0.000238708,  0.000160648, 2642.558000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000160648,  0.000238708
2017-03-21 13:53:21.911152, slv, 022772fffe0d7313(unknown)/1,  0.000260735, -0.000101184,  0.000209786,  0.000160648, 2541.374000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000160648,  0.000209786
2017-03-21 13:53:22.048324, slv, 022772fffe0d7313(unknown)/1,  0.000260735, -0.000061738,  0.000209786,  0.000238432, 2541.374000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000238432,  0.000209786
2017-03-21 13:53:22.418535, slv, 022772fffe0d7313(unknown)/1,  0.000260189, -0.000061738,  0.000294286,  0.000238432, 2479.636000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000238432,  0.000294286
2017-03-21 13:53:22.728375, slv, 022772fffe0d7313(unknown)/1,  0.000260041, -0.000061738,  0.000231782,  0.000238432, 2479.636000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000238432,  0.000231782
2017-03-21 13:53:23.048365, slv, 022772fffe0d7313(unknown)/1,  0.000260041,  0.000022922,  0.000231782,  0.000328188, 2479.636000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000328188,  0.000231782
2017-03-21 13:53:23.605653, slv, 022772fffe0d7313(unknown)/1,  0.000259960,  0.000022922,  0.000221083,  0.000328188, 2502.558000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000328188,  0.000221083
2017-03-21 13:53:23.956872, slv, 022772fffe0d7313(unknown)/1,  0.000260175,  0.000022922,  0.000217470,  0.000328188, 2502.558000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000328188,  0.000217470
2017-03-21 13:53:24.049252, slv, 022772fffe0d7313(unknown)/1,  0.000260175,  0.000053482,  0.000217470,  0.000298993, 2502.558000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000298993,  0.000217470
2017-03-21 13:53:24.235758, slv, 022772fffe0d7313(unknown)/1,  0.000260369,  0.000053482,  0.000245767,  0.000298993, 2556.040000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000298993,  0.000245767
2017-03-21 13:53:24.758341, slv, 022772fffe0d7313(unknown)/1,  0.000260404,  0.000053482,  0.000206641,  0.000298993, 2556.040000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000298993,  0.000206641
2017-03-21 13:53:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260404, -0.000004001,  0.000206641,  0.000213583, 2556.040000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000213583,  0.000206641
2017-03-21 13:53:25.792494, slv, 022772fffe0d7313(unknown)/1,  0.000260110, -0.000004001,  0.000247195,  0.000213583, 2552.039000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000213583,  0.000247195
2017-03-21 13:53:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260110, -0.000071262,  0.000247195,  0.000164406, 2552.039000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000164406,  0.000247195
2017-03-21 13:53:27.017739, slv, 022772fffe0d7313(unknown)/1,  0.000259563, -0.000071262,  0.000275178,  0.000164406, 2480.777000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000164406,  0.000275178
2017-03-21 13:53:27.048180, slv, 022772fffe0d7313(unknown)/1,  0.000259563, -0.000093176,  0.000275178,  0.000168914, 2480.777000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000168914,  0.000275178
2017-03-21 13:53:28.048246, slv, 022772fffe0d7313(unknown)/1,  0.000259563, -0.000060245,  0.000275178,  0.000229720, 2387.601000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000229720,  0.000275178
2017-03-21 13:53:29.009021, slv, 022772fffe0d7313(unknown)/1,  0.000258918, -0.000060245,  0.000203758,  0.000229720, 2327.356000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000229720,  0.000203758
2017-03-21 13:53:29.048965, slv, 022772fffe0d7313(unknown)/1,  0.000258918, -0.000029861,  0.000203758,  0.000229038, 2327.356000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000229038,  0.000203758
2017-03-21 13:53:29.799083, slv, 022772fffe0d7313(unknown)/1,  0.000258374, -0.000029861,  0.000233773,  0.000229038, 2297.495000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000229038,  0.000233773
2017-03-21 13:53:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258374, -0.000036532,  0.000233773,  0.000215190, 2297.495000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000215190,  0.000233773
2017-03-21 13:53:31.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258374, -0.000021804,  0.000233773,  0.000257949, 2260.963000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000257949,  0.000233773
2017-03-21 13:53:31.781224, slv, 022772fffe0d7313(unknown)/1,  0.000258032, -0.000021804,  0.000225182,  0.000257949, 2239.159000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000257949,  0.000225182
2017-03-21 13:53:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000258032, -0.000028586,  0.000225182,  0.000201284, 2239.159000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000201284,  0.000225182
2017-03-21 13:53:32.074361, slv, 022772fffe0d7313(unknown)/1,  0.000257619, -0.000028586,  0.000241963,  0.000201284, 2210.573000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000201284,  0.000241963
2017-03-21 13:53:33.048556, slv, 022772fffe0d7313(unknown)/1,  0.000257619,  0.000115777,  0.000241963,  0.000545921, 2210.573000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000545921,  0.000241963
2017-03-21 13:53:33.600217, slv, 022772fffe0d7313(unknown)/1,  0.000258368,  0.000115777,  0.000232967,  0.000545921, 2326.350000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000545921,  0.000232967
2017-03-21 13:53:33.793496, slv, 022772fffe0d7313(unknown)/1,  0.000260242,  0.000115777,  0.000188453,  0.000545921, 2326.350000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000545921,  0.000188453
2017-03-21 13:53:34.049017, slv, 022772fffe0d7313(unknown)/1,  0.000260242,  0.000129231,  0.000188453,  0.000230402, 2326.350000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000230402,  0.000188453
2017-03-21 13:53:34.146748, slv, 022772fffe0d7313(unknown)/1,  0.000260974,  0.000129231,  0.000263618,  0.000230402, 2455.581000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000230402,  0.000263618
2017-03-21 13:53:34.207522, slv, 022772fffe0d7313(unknown)/1,  0.000261041,  0.000129231,  0.000336563,  0.000230402, 2455.581000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000230402,  0.000336563
2017-03-21 13:53:34.966111, slv, 022772fffe0d7313(unknown)/1,  0.000260887,  0.000129231,  0.000207347,  0.000230402, 2455.581000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000230402,  0.000207347
2017-03-21 13:53:35.048205, slv, 022772fffe0d7313(unknown)/1,  0.000260887, -0.000049374,  0.000207347,  0.000191978, 2455.581000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000191978,  0.000207347
2017-03-21 13:53:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260887, -0.000055553,  0.000207347,  0.000218688, 2406.207000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000218688,  0.000207347
2017-03-21 13:53:36.740888, slv, 022772fffe0d7313(unknown)/1,  0.000260150, -0.000055553,  0.000198501,  0.000218688, 2350.654000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000218688,  0.000198501
2017-03-21 13:53:38.432770, slv, 022772fffe0d7313(unknown)/1,  0.000259498, -0.000055553,  0.000237771,  0.000218688, 2350.654000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000218688,  0.000237771
2017-03-21 13:53:40.048228, slv, 022772fffe0d7313(unknown)/1,  0.000259498, -0.000044299,  0.000237771,  0.000213097, 2350.654000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000213097,  0.000237771
2017-03-21 13:53:40.354550, slv, 022772fffe0d7313(unknown)/1,  0.000259033, -0.000044299,  0.000249323,  0.000213097, 2306.355000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000213097,  0.000249323
2017-03-21 13:53:41.048373, slv, 022772fffe0d7313(unknown)/1,  0.000259033,  0.000005825,  0.000249323,  0.000317084, 2306.355000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000317084,  0.000249323
2017-03-21 13:53:41.057648, slv, 022772fffe0d7313(unknown)/1,  0.000258972,  0.000005825,  0.000241134,  0.000317084, 2312.180000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000317084,  0.000241134
2017-03-21 13:53:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000258972,  0.000008474,  0.000241134,  0.000217869, 2312.180000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000217869,  0.000241134
2017-03-21 13:53:42.676918, slv, 022772fffe0d7313(unknown)/1,  0.000258865,  0.000008474,  0.000232371,  0.000217869, 2320.654000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000217869,  0.000232371
2017-03-21 13:53:42.726822, slv, 022772fffe0d7313(unknown)/1,  0.000257920,  0.000008474,  0.000125324,  0.000217869, 2320.654000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000217869,  0.000125324
2017-03-21 13:53:43.048871, slv, 022772fffe0d7313(unknown)/1,  0.000257920,  0.000070889,  0.000125324,  0.000440801, 2320.654000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000440801,  0.000125324
2017-03-21 13:53:44.049109, slv, 022772fffe0d7313(unknown)/1,  0.000257920,  0.000066196,  0.000125324,  0.000207431, 2391.543000000, S, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000207431,  0.000125324
2017-03-21 13:53:44.077282, slv, 022772fffe0d7313(unknown)/1,  0.000256843,  0.000066196,  0.000205375,  0.000207431, 2457.739000000, D, 0.000259841, 2938, -0.000004281, 61578, 2288, 131,  0.000207431,  0.000205375
2017-03-21 13:53:45.048259, slv, 022772fffe0d7313(unknown)/1,  0.000256843, -0.000034577,  0.000205375,  0.000238176, 2457.739000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000238176,  0.000205375
2017-03-21 13:53:45.229857, slv, 022772fffe0d7313(unknown)/1,  0.000256357, -0.000034577,  0.000252006,  0.000238176, 2423.162000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000238176,  0.000252006
2017-03-21 13:53:45.598313, slv, 022772fffe0d7313(unknown)/1,  0.000256402, -0.000034577,  0.000308695,  0.000238176, 2423.162000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000238176,  0.000308695
2017-03-21 13:53:46.048215, slv, 022772fffe0d7313(unknown)/1,  0.000256402, -0.000042493,  0.000308695,  0.000190082, 2423.162000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000190082,  0.000308695
2017-03-21 13:53:46.244430, slv, 022772fffe0d7313(unknown)/1,  0.000256136, -0.000042493,  0.000220512,  0.000190082, 2380.669000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000190082,  0.000220512
2017-03-21 13:53:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000256136, -0.000033232,  0.000220512,  0.000255992, 2380.669000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000255992,  0.000220512
2017-03-21 13:53:47.126482, slv, 022772fffe0d7313(unknown)/1,  0.000255516, -0.000033232,  0.000199142,  0.000255992, 2347.437000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000255992,  0.000199142
2017-03-21 13:53:48.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255516, -0.000007723,  0.000199142,  0.000240214, 2347.437000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000240214,  0.000199142
2017-03-21 13:53:48.495145, slv, 022772fffe0d7313(unknown)/1,  0.000255302, -0.000007723,  0.000271849,  0.000240214, 2339.714000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000240214,  0.000271849
2017-03-21 13:53:49.029114, slv, 022772fffe0d7313(unknown)/1,  0.000255181, -0.000007723,  0.000238042,  0.000240214, 2339.714000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000240214,  0.000238042
2017-03-21 13:53:49.049087, slv, 022772fffe0d7313(unknown)/1,  0.000255181,  0.000007480,  0.000238042,  0.000285443, 2339.714000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000285443,  0.000238042
2017-03-21 13:53:49.724703, slv, 022772fffe0d7313(unknown)/1,  0.000254932,  0.000007480,  0.000193156,  0.000285443, 2347.194000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000285443,  0.000193156
2017-03-21 13:53:50.048259, slv, 022772fffe0d7313(unknown)/1,  0.000254932,  0.000009178,  0.000193156,  0.000243026, 2347.194000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000243026,  0.000193156
2017-03-21 13:53:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000254932, -0.000016055,  0.000193156,  0.000234727, 2356.372000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000234727,  0.000193156
2017-03-21 13:53:51.600099, slv, 022772fffe0d7313(unknown)/1,  0.000254935, -0.000016055,  0.000307137,  0.000234727, 2340.317000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000234727,  0.000307137
2017-03-21 13:53:52.048300, slv, 022772fffe0d7313(unknown)/1,  0.000254935,  0.000001259,  0.000307137,  0.000277657, 2340.317000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000277657,  0.000307137
2017-03-21 13:53:52.444085, slv, 022772fffe0d7313(unknown)/1,  0.000254863,  0.000001259,  0.000181710,  0.000277657, 2341.576000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000277657,  0.000181710
2017-03-21 13:53:53.048846, slv, 022772fffe0d7313(unknown)/1,  0.000254863,  0.000298914,  0.000181710,  0.000829969, 2341.576000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000829969,  0.000181710
2017-03-21 13:53:54.016922, slv, 022772fffe0d7313(unknown)/1,  0.000256705,  0.000298914,  0.000201691,  0.000829969, 2640.490000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000829969,  0.000201691
2017-03-21 13:53:54.048973, slv, 022772fffe0d7313(unknown)/1,  0.000256705,  0.000263720,  0.000201691,  0.000209039, 2640.490000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000209039,  0.000201691
2017-03-21 13:53:54.243195, slv, 022772fffe0d7313(unknown)/1,  0.000258486,  0.000263720,  0.000242159,  0.000209039, 2904.210000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000209039,  0.000242159
2017-03-21 13:53:55.048240, slv, 022772fffe0d7313(unknown)/1,  0.000258486, -0.000048687,  0.000242159,  0.000208778, 2904.210000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000208778,  0.000242159
2017-03-21 13:53:55.366041, slv, 022772fffe0d7313(unknown)/1,  0.000258035, -0.000048687,  0.000258447,  0.000208778, 2855.523000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000208778,  0.000258447
2017-03-21 13:53:55.461330, slv, 022772fffe0d7313(unknown)/1,  0.000257666, -0.000048687,  0.000261593,  0.000208778, 2855.523000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000208778,  0.000261593
2017-03-21 13:53:56.048199, slv, 022772fffe0d7313(unknown)/1,  0.000257666, -0.000069839,  0.000261593,  0.000167695, 2855.523000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000167695,  0.000261593
2017-03-21 13:53:56.721506, slv, 022772fffe0d7313(unknown)/1,  0.000256901, -0.000069839,  0.000196867,  0.000167695, 2785.684000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000167695,  0.000196867
2017-03-21 13:53:57.048562, slv, 022772fffe0d7313(unknown)/1,  0.000256901,  0.000021678,  0.000196867,  0.000390228, 2785.684000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000390228,  0.000196867
2017-03-21 13:53:57.069386, slv, 022772fffe0d7313(unknown)/1,  0.000256929,  0.000021678,  0.000280061,  0.000390228, 2807.362000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000390228,  0.000280061
2017-03-21 13:53:57.155712, slv, 022772fffe0d7313(unknown)/1,  0.000258026,  0.000021678,  0.000247955,  0.000390228, 2807.362000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000390228,  0.000247955
2017-03-21 13:53:57.205772, slv, 022772fffe0d7313(unknown)/1,  0.000258891,  0.000021678,  0.000225131,  0.000390228, 2807.362000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000390228,  0.000225131
2017-03-21 13:53:57.535714, slv, 022772fffe0d7313(unknown)/1,  0.000259694,  0.000021678,  0.000235520,  0.000390228, 2807.362000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000390228,  0.000235520
2017-03-21 13:53:57.915243, slv, 022772fffe0d7313(unknown)/1,  0.000260617,  0.000021678,  0.000259213,  0.000390228, 2807.362000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000390228,  0.000259213
2017-03-21 13:53:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000260617,  0.000083457,  0.000259213,  0.000294206, 2807.362000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000294206,  0.000259213
2017-03-21 13:53:59.060699, slv, 022772fffe0d7313(unknown)/1,  0.000260617,  0.000004195,  0.000259213,  0.000235418, 2890.819000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000235418,  0.000259213
2017-03-21 13:53:59.490927, slv, 022772fffe0d7313(unknown)/1,  0.000261124,  0.000004195,  0.000287457,  0.000235418, 2895.014000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000235418,  0.000287457
2017-03-21 13:54:00.013870, slv, 022772fffe0d7313(unknown)/1,  0.000260865,  0.000004195,  0.000219952,  0.000235418, 2895.014000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000235418,  0.000219952
2017-03-21 13:54:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000260865, -0.000047754,  0.000219952,  0.000190555, 2895.014000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000190555,  0.000219952
2017-03-21 13:54:00.746416, slv, 022772fffe0d7313(unknown)/1,  0.000260231, -0.000047754,  0.000235283,  0.000190555, 2847.260000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000190555,  0.000235283
2017-03-21 13:54:01.048384, slv, 022772fffe0d7313(unknown)/1,  0.000260231, -0.000029107,  0.000235283,  0.000272327, 2847.260000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000272327,  0.000235283
2017-03-21 13:54:02.048243, slv, 022772fffe0d7313(unknown)/1,  0.000260231, -0.000016844,  0.000235283,  0.000214446, 2818.153000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000214446,  0.000235283
2017-03-21 13:54:02.382809, slv, 022772fffe0d7313(unknown)/1,  0.000259833, -0.000016844,  0.000298624,  0.000214446, 2801.309000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000214446,  0.000298624
2017-03-21 13:54:03.048556, slv, 022772fffe0d7313(unknown)/1,  0.000259833,  0.000031479,  0.000298624,  0.000368575, 2801.309000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000368575,  0.000298624
2017-03-21 13:54:03.664260, slv, 022772fffe0d7313(unknown)/1,  0.000260176,  0.000031479,  0.000245374,  0.000368575, 2832.788000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000368575,  0.000245374
2017-03-21 13:54:04.049036, slv, 022772fffe0d7313(unknown)/1,  0.000260176,  0.000043099,  0.000245374,  0.000237631, 2832.788000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000237631,  0.000245374
2017-03-21 13:54:04.171391, slv, 022772fffe0d7313(unknown)/1,  0.000260498,  0.000043099,  0.000271442,  0.000237631, 2875.887000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000237631,  0.000271442
2017-03-21 13:54:05.048297, slv, 022772fffe0d7313(unknown)/1,  0.000260498, -0.000034458,  0.000271442,  0.000214125, 2875.887000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000214125,  0.000271442
2017-03-21 13:54:05.499308, slv, 022772fffe0d7313(unknown)/1,  0.000260279, -0.000034458,  0.000262704,  0.000214125, 2841.429000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000214125,  0.000262704
2017-03-21 13:54:06.050223, slv, 022772fffe0d7313(unknown)/1,  0.000260279,  0.000951077,  0.000262704,  0.002208806, 2841.429000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.002208806,  0.000262704
2017-03-21 13:54:06.702372, slv, 022772fffe0d7313(unknown)/1,  0.000267788,  0.000951077,  0.000277853,  0.002208806, 3792.506000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.002208806,  0.000277853
2017-03-21 13:54:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000267788,  0.000909765,  0.000277853,  0.000138791, 3792.506000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000138791,  0.000277853
2017-03-21 13:54:07.912522, slv, 022772fffe0d7313(unknown)/1,  0.000275480,  0.000909765,  0.000414883,  0.000138791, 4702.271000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000138791,  0.000414883
2017-03-21 13:54:08.048044, slv, 022772fffe0d7313(unknown)/1,  0.000275480, -0.000203976,  0.000414883, -0.000003476, 4702.271000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124, -0.000003476,  0.000414883
2017-03-21 13:54:08.859637, slv, 022772fffe0d7313(unknown)/1,  0.000275051, -0.000203976,  0.000441856, -0.000003476, 4498.295000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124, -0.000003476,  0.000441856
2017-03-21 13:54:09.048957, slv, 022772fffe0d7313(unknown)/1,  0.000275051, -0.000222149,  0.000441856,  0.000109708, 4498.295000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000109708,  0.000441856
2017-03-21 13:54:10.048226, slv, 022772fffe0d7313(unknown)/1,  0.000275051, -0.000179432,  0.000441856,  0.000081529, 4276.146000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000081529,  0.000441856
2017-03-21 13:54:10.112593, slv, 022772fffe0d7313(unknown)/1,  0.000274384, -0.000179432,  0.000409455,  0.000081529, 4096.714000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000081529,  0.000409455
2017-03-21 13:54:10.672833, slv, 022772fffe0d7313(unknown)/1,  0.000273863, -0.000179432,  0.000391580,  0.000081529, 4096.714000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000081529,  0.000391580
2017-03-21 13:54:10.772287, slv, 022772fffe0d7313(unknown)/1,  0.000273222, -0.000179432,  0.000376593,  0.000081529, 4096.714000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000081529,  0.000376593
2017-03-21 13:54:11.048191, slv, 022772fffe0d7313(unknown)/1,  0.000273222, -0.000160824,  0.000376593,  0.000145096, 4096.714000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000145096,  0.000376593
2017-03-21 13:54:12.049010, slv, 022772fffe0d7313(unknown)/1,  0.000273222,  0.000286713,  0.000376593,  0.000974774, 3935.890000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000974774,  0.000376593
2017-03-21 13:54:12.393472, slv, 022772fffe0d7313(unknown)/1,  0.000276332,  0.000286713,  0.000456262,  0.000974774, 4222.603000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000974774,  0.000456262
2017-03-21 13:54:13.048797, slv, 022772fffe0d7313(unknown)/1,  0.000276332,  0.000569783,  0.000456262,  0.000714346, 4222.603000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000714346,  0.000456262
2017-03-21 13:54:13.600352, slv, 022772fffe0d7313(unknown)/1,  0.000282367,  0.000569783,  0.000504869,  0.000714346, 4792.386000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000714346,  0.000504869
2017-03-21 13:54:14.048802, slv, 022772fffe0d7313(unknown)/1,  0.000282367,  0.000100748,  0.000504869,  0.000045849, 4792.386000000, S, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000045849,  0.000504869
2017-03-21 13:54:14.581140, slv, 022772fffe0d7313(unknown)/1,  0.000284557,  0.000100748,  0.000424961,  0.000045849, 4893.134000000, D, 0.000259630, 1173, -0.000000873, 71981, 2423, 124,  0.000045849,  0.000424961
2017-03-21 13:54:15.048002, slv, 022772fffe0d7313(unknown)/1,  0.000284557, -0.000263932,  0.000424961, -0.000006789, 4893.134000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845, -0.000006789,  0.000424961
2017-03-21 13:54:15.570574, slv, 022772fffe0d7313(unknown)/1,  0.000283722, -0.000263932,  0.000460440, -0.000006789, 4629.202000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845, -0.000006789,  0.000460440
2017-03-21 13:54:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000283722, -0.000167696,  0.000460440,  0.000239675, 4629.202000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000239675,  0.000460440
2017-03-21 13:54:17.048099, slv, 022772fffe0d7313(unknown)/1,  0.000283722, -0.000123008,  0.000460440,  0.000081751, 4461.506000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000081751,  0.000460440
2017-03-21 13:54:17.310960, slv, 022772fffe0d7313(unknown)/1,  0.000282900, -0.000123008,  0.000388937,  0.000081751, 4338.498000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000081751,  0.000388937
2017-03-21 13:54:18.048642, slv, 022772fffe0d7313(unknown)/1,  0.000282900, -0.000168623,  0.000388937,  0.000147624, 4338.498000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000147624,  0.000388937
2017-03-21 13:54:18.987763, slv, 022772fffe0d7313(unknown)/1,  0.000282485, -0.000168623,  0.000406996,  0.000147624, 4169.875000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000147624,  0.000406996
2017-03-21 13:54:19.048181, slv, 022772fffe0d7313(unknown)/1,  0.000282485, -0.000130655,  0.000406996,  0.000156450, 4169.875000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000156450,  0.000406996
2017-03-21 13:54:19.851988, slv, 022772fffe0d7313(unknown)/1,  0.000282281, -0.000130655,  0.000366551,  0.000156450, 4039.220000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000156450,  0.000366551
2017-03-21 13:54:20.048158, slv, 022772fffe0d7313(unknown)/1,  0.000282281, -0.000163250,  0.000366551,  0.000081815, 4039.220000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000081815,  0.000366551
2017-03-21 13:54:20.436409, slv, 022772fffe0d7313(unknown)/1,  0.000281814, -0.000163250,  0.000404757,  0.000081815, 3875.970000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000081815,  0.000404757
2017-03-21 13:54:21.048362, slv, 022772fffe0d7313(unknown)/1,  0.000281814, -0.000158801,  0.000404757,  0.000164677, 3875.970000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000164677,  0.000404757
2017-03-21 13:54:21.686019, slv, 022772fffe0d7313(unknown)/1,  0.000281075, -0.000158801,  0.000286714,  0.000164677, 3717.169000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000164677,  0.000286714
2017-03-21 13:54:22.048115, slv, 022772fffe0d7313(unknown)/1,  0.000281075, -0.000158091,  0.000286714,  0.000082029, 3717.169000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000082029,  0.000286714
2017-03-21 13:54:22.776435, slv, 022772fffe0d7313(unknown)/1,  0.000280115, -0.000158091,  0.000345009,  0.000082029, 3559.078000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000082029,  0.000345009
2017-03-21 13:54:23.048247, slv, 022772fffe0d7313(unknown)/1,  0.000280115, -0.000169263,  0.000345009,  0.000140635, 3559.078000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000140635,  0.000345009
2017-03-21 13:54:24.048140, slv, 022772fffe0d7313(unknown)/1,  0.000280115, -0.000156533,  0.000345009,  0.000106529, 3389.815000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000106529,  0.000345009
2017-03-21 13:54:24.483441, slv, 022772fffe0d7313(unknown)/1,  0.000278985, -0.000156533,  0.000297584,  0.000106529, 3233.282000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000106529,  0.000297584
2017-03-21 13:54:25.048240, slv, 022772fffe0d7313(unknown)/1,  0.000278985, -0.000119733,  0.000297584,  0.000213105, 3233.282000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000213105,  0.000297584
2017-03-21 13:54:25.828161, slv, 022772fffe0d7313(unknown)/1,  0.000277923, -0.000119733,  0.000226814,  0.000213105, 3113.549000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000213105,  0.000226814
2017-03-21 13:54:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000277923, -0.000073749,  0.000226814,  0.000196304, 3113.549000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000196304,  0.000226814
2017-03-21 13:54:26.178639, slv, 022772fffe0d7313(unknown)/1,  0.000277162, -0.000073749,  0.000280695,  0.000196304, 3039.800000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000196304,  0.000280695
2017-03-21 13:54:26.233312, slv, 022772fffe0d7313(unknown)/1,  0.000276588, -0.000073749,  0.000288465,  0.000196304, 3039.800000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000196304,  0.000288465
2017-03-21 13:54:27.048174, slv, 022772fffe0d7313(unknown)/1,  0.000276588, -0.000101967,  0.000288465,  0.000154272, 3039.800000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000154272,  0.000288465
2017-03-21 13:54:27.664318, slv, 022772fffe0d7313(unknown)/1,  0.000275897, -0.000101967,  0.000290464,  0.000154272, 2937.833000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000154272,  0.000290464
2017-03-21 13:54:28.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275897, -0.000097939,  0.000290464,  0.000202334, 2937.833000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000202334,  0.000290464
2017-03-21 13:54:28.064559, slv, 022772fffe0d7313(unknown)/1,  0.000275008, -0.000097939,  0.000228928,  0.000202334, 2839.894000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000202334,  0.000228928
2017-03-21 13:54:28.448976, slv, 022772fffe0d7313(unknown)/1,  0.000274261, -0.000097939,  0.000275091,  0.000202334, 2839.894000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000202334,  0.000275091
2017-03-21 13:54:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000274261, -0.000057482,  0.000275091,  0.000232858, 2839.894000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000232858,  0.000275091
2017-03-21 13:54:30.048352, slv, 022772fffe0d7313(unknown)/1,  0.000274261, -0.000017082,  0.000275091,  0.000281499, 2782.412000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000281499,  0.000275091
2017-03-21 13:54:30.259324, slv, 022772fffe0d7313(unknown)/1,  0.000273977, -0.000017082,  0.000265413,  0.000281499, 2765.330000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000281499,  0.000265413
2017-03-21 13:54:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000273977, -0.000016438,  0.000265413,  0.000233863, 2765.330000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000233863,  0.000265413
2017-03-21 13:54:32.048350, slv, 022772fffe0d7313(unknown)/1,  0.000273977, -0.000043607,  0.000265413,  0.000226876, 2748.892000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000226876,  0.000265413
2017-03-21 13:54:32.235222, slv, 022772fffe0d7313(unknown)/1,  0.000273895, -0.000043607,  0.000301047,  0.000226876, 2705.285000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000226876,  0.000301047
2017-03-21 13:54:33.048229, slv, 022772fffe0d7313(unknown)/1,  0.000273895, -0.000056826,  0.000301047,  0.000207343, 2705.285000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000207343,  0.000301047
2017-03-21 13:54:33.142404, slv, 022772fffe0d7313(unknown)/1,  0.000273544, -0.000056826,  0.000270538,  0.000207343, 2648.459000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000207343,  0.000270538
2017-03-21 13:54:33.685053, slv, 022772fffe0d7313(unknown)/1,  0.000272832, -0.000056826,  0.000226667,  0.000207343, 2648.459000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000207343,  0.000226667
2017-03-21 13:54:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000272832, -0.000040218,  0.000226667,  0.000258948, 2648.459000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000258948,  0.000226667
2017-03-21 13:54:35.048200, slv, 022772fffe0d7313(unknown)/1,  0.000272832, -0.000056299,  0.000226667,  0.000174118, 2608.241000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000174118,  0.000226667
2017-03-21 13:54:35.297050, slv, 022772fffe0d7313(unknown)/1,  0.000272032, -0.000056299,  0.000278390,  0.000174118, 2551.942000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000174118,  0.000278390
2017-03-21 13:54:35.485708, slv, 022772fffe0d7313(unknown)/1,  0.000271359, -0.000056299,  0.000289284,  0.000174118, 2551.942000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000174118,  0.000289284
2017-03-21 13:54:36.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271359, -0.000058559,  0.000289284,  0.000252955, 2551.942000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000252955,  0.000289284
2017-03-21 13:54:36.535222, slv, 022772fffe0d7313(unknown)/1,  0.000270898, -0.000058559,  0.000251082,  0.000252955, 2493.383000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000252955,  0.000251082
2017-03-21 13:54:37.048449, slv, 022772fffe0d7313(unknown)/1,  0.000270898,  0.000040158,  0.000251082,  0.000369618, 2493.383000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000369618,  0.000251082
2017-03-21 13:54:37.475129, slv, 022772fffe0d7313(unknown)/1,  0.000271203,  0.000040158,  0.000288132,  0.000369618, 2533.541000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000369618,  0.000288132
2017-03-21 13:54:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000271203,  0.000042958,  0.000288132,  0.000258398, 2533.541000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000258398,  0.000288132
2017-03-21 13:54:38.866548, slv, 022772fffe0d7313(unknown)/1,  0.000271325,  0.000042958,  0.000199822,  0.000258398, 2576.499000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000258398,  0.000199822
2017-03-21 13:54:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000271325, -0.000009649,  0.000199822,  0.000264831, 2576.499000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000264831,  0.000199822
2017-03-21 13:54:39.127578, slv, 022772fffe0d7313(unknown)/1,  0.000276891, -0.000009649,  0.001787223,  0.000264831, 2566.850000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000264831,  0.001787223
2017-03-21 13:54:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000276891, -0.000051461,  0.001787223,  0.000180463, 2566.850000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000180463,  0.001787223
2017-03-21 13:54:41.012809, slv, 022772fffe0d7313(unknown)/1,  0.000281959, -0.000051461,  0.000172490,  0.000180463, 2515.389000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000180463,  0.000172490
2017-03-21 13:54:41.048369, slv, 022772fffe0d7313(unknown)/1,  0.000281959, -0.000051236,  0.000172490,  0.000275915, 2515.389000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000275915,  0.000172490
2017-03-21 13:54:41.657246, slv, 022772fffe0d7313(unknown)/1,  0.000280739, -0.000051236,  0.000186586,  0.000275915, 2464.153000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000275915,  0.000186586
2017-03-21 13:54:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000280739, -0.000041560,  0.000186586,  0.000203663, 2464.153000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000203663,  0.000186586
2017-03-21 13:54:42.476768, slv, 022772fffe0d7313(unknown)/1,  0.000279996, -0.000041560,  0.000266577,  0.000203663, 2422.593000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000203663,  0.000266577
2017-03-21 13:54:43.049218, slv, 022772fffe0d7313(unknown)/1,  0.000279996,  0.000407821,  0.000266577,  0.001172714, 2422.593000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.001172714,  0.000266577
2017-03-21 13:54:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000279996,  0.000406632,  0.000266577,  0.000200541, 2830.414000000, S, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000200541,  0.000266577
2017-03-21 13:54:44.462846, slv, 022772fffe0d7313(unknown)/1,  0.000279434,  0.000406632,  0.000305306,  0.000200541, 3237.046000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000200541,  0.000305306
2017-03-21 13:54:44.728274, slv, 022772fffe0d7313(unknown)/1,  0.000279051,  0.000406632,  0.000313379,  0.000200541, 3237.046000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000200541,  0.000313379
2017-03-21 13:54:44.753815, slv, 022772fffe0d7313(unknown)/1,  0.000278484,  0.000406632,  0.000256696,  0.000200541, 3237.046000000, D, 0.000262504, 8550, 0.000081180, 280772, 3163, 845,  0.000200541,  0.000256696
2017-03-21 13:54:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000278484, -0.000072064,  0.000256696,  0.000213810, 3237.046000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000213810,  0.000256696
2017-03-21 13:54:45.721290, slv, 022772fffe0d7313(unknown)/1,  0.000278130, -0.000072064,  0.000352278,  0.000213810, 3164.982000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000213810,  0.000352278
2017-03-21 13:54:46.048199, slv, 022772fffe0d7313(unknown)/1,  0.000278130, -0.000082662,  0.000352278,  0.000177480, 3164.982000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000177480,  0.000352278
2017-03-21 13:54:46.975554, slv, 022772fffe0d7313(unknown)/1,  0.000277750, -0.000082662,  0.000271729,  0.000177480, 3082.320000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000177480,  0.000271729
2017-03-21 13:54:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000277750, -0.000101193,  0.000271729,  0.000176013, 3082.320000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000176013,  0.000271729
2017-03-21 13:54:48.048190, slv, 022772fffe0d7313(unknown)/1,  0.000277750, -0.000108949,  0.000271729,  0.000161588, 2981.127000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000161588,  0.000271729
2017-03-21 13:54:48.741632, slv, 022772fffe0d7313(unknown)/1,  0.000276645, -0.000108949,  0.000217324,  0.000161588, 2872.178000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000161588,  0.000217324
2017-03-21 13:54:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000276645, -0.000108117,  0.000217324,  0.000176572, 2872.178000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000176572,  0.000217324
2017-03-21 13:54:49.385781, slv, 022772fffe0d7313(unknown)/1,  0.000275552, -0.000108117,  0.000271410,  0.000176572, 2764.061000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000176572,  0.000271410
2017-03-21 13:54:49.504235, slv, 022772fffe0d7313(unknown)/1,  0.000274652, -0.000108117,  0.000247232,  0.000176572, 2764.061000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000176572,  0.000247232
2017-03-21 13:54:49.854553, slv, 022772fffe0d7313(unknown)/1,  0.000273504, -0.000108117,  0.000204265,  0.000176572, 2764.061000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000176572,  0.000204265
2017-03-21 13:54:50.048964, slv, 022772fffe0d7313(unknown)/1,  0.000273504,  0.000283365,  0.000204265,  0.000940306, 2764.061000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000940306,  0.000204265
2017-03-21 13:54:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000273504,  0.000300932,  0.000204265,  0.000208566, 3047.426000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000208566,  0.000204265
2017-03-21 13:54:51.748102, slv, 022772fffe0d7313(unknown)/1,  0.000272678,  0.000300932,  0.000293036,  0.000208566, 3348.358000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000208566,  0.000293036
2017-03-21 13:54:52.048132, slv, 022772fffe0d7313(unknown)/1,  0.000272678, -0.000110465,  0.000293036,  0.000116686, 3348.358000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000116686,  0.000293036
2017-03-21 13:54:52.956766, slv, 022772fffe0d7313(unknown)/1,  0.000271927, -0.000110465,  0.000280142,  0.000116686, 3237.893000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000116686,  0.000280142
2017-03-21 13:54:53.014091, slv, 022772fffe0d7313(unknown)/1,  0.000270957, -0.000110465,  0.000325843,  0.000116686, 3237.893000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000116686,  0.000325843
2017-03-21 13:54:53.048339, slv, 022772fffe0d7313(unknown)/1,  0.000270957, -0.000099708,  0.000325843,  0.000227532, 3237.893000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000227532,  0.000325843
2017-03-21 13:54:54.048201, slv, 022772fffe0d7313(unknown)/1,  0.000270957, -0.000081239,  0.000325843,  0.000151903, 3138.185000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000151903,  0.000325843
2017-03-21 13:54:54.252174, slv, 022772fffe0d7313(unknown)/1,  0.000270346, -0.000081239,  0.000332971,  0.000151903, 3056.946000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000151903,  0.000332971
2017-03-21 13:54:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000270346, -0.000079262,  0.000332971,  0.000230876, 3056.946000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000230876,  0.000332971
2017-03-21 13:54:55.811098, slv, 022772fffe0d7313(unknown)/1,  0.000269996, -0.000079262,  0.000276012,  0.000230876, 2977.684000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000230876,  0.000276012
2017-03-21 13:54:55.922855, slv, 022772fffe0d7313(unknown)/1,  0.000269506, -0.000079262,  0.000216753,  0.000230876, 2977.684000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000230876,  0.000216753
2017-03-21 13:54:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000269506, -0.000034834,  0.000216753,  0.000239308, 2977.684000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000239308,  0.000216753
2017-03-21 13:54:56.591694, slv, 022772fffe0d7313(unknown)/1,  0.000269003, -0.000034834,  0.000262400,  0.000239308, 2942.850000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000239308,  0.000262400
2017-03-21 13:54:57.048209, slv, 022772fffe0d7313(unknown)/1,  0.000269003, -0.000055781,  0.000262400,  0.000187638, 2942.850000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000187638,  0.000262400
2017-03-21 13:54:58.048200, slv, 022772fffe0d7313(unknown)/1,  0.000269003, -0.000081129,  0.000262400,  0.000188109, 2887.069000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000188109,  0.000262400
2017-03-21 13:54:58.550791, slv, 022772fffe0d7313(unknown)/1,  0.000268478, -0.000081129,  0.000251749,  0.000188109, 2805.940000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000188109,  0.000251749
2017-03-21 13:54:59.046956, slv, 022772fffe0d7313(unknown)/1,  0.000267804, -0.000081129,  0.000273298,  0.000188109, 2805.940000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000188109,  0.000273298
2017-03-21 13:54:59.048215, slv, 022772fffe0d7313(unknown)/1,  0.000267804, -0.000058023,  0.000273298,  0.000232652, 2805.940000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000232652,  0.000273298
2017-03-21 13:54:59.525854, slv, 022772fffe0d7313(unknown)/1,  0.000267263, -0.000058023,  0.000238581,  0.000232652, 2747.917000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000232652,  0.000238581
2017-03-21 13:55:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000267263, -0.000048527,  0.000238581,  0.000205360, 2747.917000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000205360,  0.000238581
2017-03-21 13:55:01.048190, slv, 022772fffe0d7313(unknown)/1,  0.000267263, -0.000074023,  0.000238581,  0.000181118, 2699.390000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000181118,  0.000238581
2017-03-21 13:55:01.460679, slv, 022772fffe0d7313(unknown)/1,  0.000266630, -0.000074023,  0.000254704,  0.000181118, 2625.367000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000181118,  0.000254704
2017-03-21 13:55:02.048251, slv, 022772fffe0d7313(unknown)/1,  0.000266630, -0.000062907,  0.000254704,  0.000226960, 2625.367000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000226960,  0.000254704
2017-03-21 13:55:02.863741, slv, 022772fffe0d7313(unknown)/1,  0.000265979, -0.000062907,  0.000237187,  0.000226960, 2562.460000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000226960,  0.000237187
2017-03-21 13:55:03.049724, slv, 022772fffe0d7313(unknown)/1,  0.000265979,  0.000420226,  0.000237187,  0.001146102, 2562.460000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.001146102,  0.000237187
2017-03-21 13:55:03.885277, slv, 022772fffe0d7313(unknown)/1,  0.000269113,  0.000420226,  0.000255945,  0.001146102, 2982.686000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.001146102,  0.000255945
2017-03-21 13:55:04.048218, slv, 022772fffe0d7313(unknown)/1,  0.000269113,  0.000401076,  0.000255945,  0.000191142, 2982.686000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000191142,  0.000255945
2017-03-21 13:55:05.048149, slv, 022772fffe0d7313(unknown)/1,  0.000269113, -0.000122657,  0.000255945,  0.000101768, 3383.762000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000101768,  0.000255945
2017-03-21 13:55:05.431861, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000122657,  0.000345392,  0.000101768, 3261.105000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000101768,  0.000345392
2017-03-21 13:55:06.048304, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000079206,  0.000345392,  0.000281065, 3261.105000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000281065,  0.000345392
2017-03-21 13:55:07.023389, slv, 022772fffe0d7313(unknown)/1,  0.000271837, -0.000079206,  0.000284655,  0.000281065, 3181.899000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000281065,  0.000284655
2017-03-21 13:55:07.048275, slv, 022772fffe0d7313(unknown)/1,  0.000271837, -0.000020157,  0.000284655,  0.000222590, 3181.899000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000222590,  0.000284655
2017-03-21 13:55:07.094299, slv, 022772fffe0d7313(unknown)/1,  0.000271727, -0.000020157,  0.000270892,  0.000222590, 3161.742000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000222590,  0.000270892
2017-03-21 13:55:07.580653, slv, 022772fffe0d7313(unknown)/1,  0.000271438, -0.000020157,  0.000296905,  0.000222590, 3161.742000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000222590,  0.000296905
2017-03-21 13:55:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000271438, -0.000051594,  0.000296905,  0.000217495, 3161.742000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000217495,  0.000296905
2017-03-21 13:55:08.563544, slv, 022772fffe0d7313(unknown)/1,  0.000271142, -0.000051594,  0.000273051,  0.000217495, 3110.148000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000217495,  0.000273051
2017-03-21 13:55:08.893747, slv, 022772fffe0d7313(unknown)/1,  0.000270707, -0.000051594,  0.000265104,  0.000217495, 3110.148000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000217495,  0.000265104
2017-03-21 13:55:09.048197, slv, 022772fffe0d7313(unknown)/1,  0.000270707, -0.000079083,  0.000265104,  0.000166483, 3110.148000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000166483,  0.000265104
2017-03-21 13:55:09.266774, slv, 022772fffe0d7313(unknown)/1,  0.000270320, -0.000079083,  0.000334690,  0.000166483, 3031.065000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000166483,  0.000334690
2017-03-21 13:55:10.048136, slv, 022772fffe0d7313(unknown)/1,  0.000270320, -0.000119346,  0.000334690,  0.000135851, 3031.065000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000135851,  0.000334690
2017-03-21 13:55:10.893893, slv, 022772fffe0d7313(unknown)/1,  0.000269745, -0.000119346,  0.000297112,  0.000135851, 2911.719000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000135851,  0.000297112
2017-03-21 13:55:11.048184, slv, 022772fffe0d7313(unknown)/1,  0.000269745, -0.000129484,  0.000297112,  0.000145244, 2911.719000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000145244,  0.000297112
2017-03-21 13:55:12.043381, slv, 022772fffe0d7313(unknown)/1,  0.000268738, -0.000129484,  0.000243086,  0.000145244, 2782.235000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000145244,  0.000243086
2017-03-21 13:55:12.048174, slv, 022772fffe0d7313(unknown)/1,  0.000268738, -0.000123828,  0.000243086,  0.000145581, 2782.235000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000145581,  0.000243086
2017-03-21 13:55:12.402244, slv, 022772fffe0d7313(unknown)/1,  0.000267722, -0.000123828,  0.000280824,  0.000145581, 2658.407000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000145581,  0.000280824
2017-03-21 13:55:13.048606, slv, 022772fffe0d7313(unknown)/1,  0.000267722,  0.000091944,  0.000280824,  0.000574766, 2658.407000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000574766,  0.000280824
2017-03-21 13:55:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000267722,  0.000097819,  0.000280824,  0.000156316, 2750.351000000, S, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000156316,  0.000280824
2017-03-21 13:55:14.295467, slv, 022772fffe0d7313(unknown)/1,  0.000269925,  0.000097819,  0.001052153,  0.000156316, 2848.170000000, D, 0.000277261, 4028, -0.000055203, 143384, 3127, 667,  0.000156316,  0.001052153
2017-03-21 13:55:15.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269925, -0.000107571,  0.001052153,  0.000166189, 2848.170000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000166189,  0.001052153
2017-03-21 13:55:15.469746, slv, 022772fffe0d7313(unknown)/1,  0.000272010, -0.000107571,  0.000238877,  0.000166189, 2740.599000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000166189,  0.000238877
2017-03-21 13:55:16.048188, slv, 022772fffe0d7313(unknown)/1,  0.000272010, -0.000110327,  0.000238877,  0.000155092, 2740.599000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000155092,  0.000238877
2017-03-21 13:55:16.795738, slv, 022772fffe0d7313(unknown)/1,  0.000270819, -0.000110327,  0.000222861,  0.000155092, 2630.272000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000155092,  0.000222861
2017-03-21 13:55:17.048361, slv, 022772fffe0d7313(unknown)/1,  0.000270819, -0.000047472,  0.000222861,  0.000292793, 2630.272000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000292793,  0.000222861
2017-03-21 13:55:17.942361, slv, 022772fffe0d7313(unknown)/1,  0.000269979, -0.000047472,  0.000197589,  0.000292793, 2582.800000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000292793,  0.000197589
2017-03-21 13:55:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000269979, -0.000025635,  0.000197589,  0.000196734, 2582.800000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000196734,  0.000197589
2017-03-21 13:55:18.883412, slv, 022772fffe0d7313(unknown)/1,  0.000269226, -0.000025635,  0.000199961,  0.000196734, 2557.165000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000196734,  0.000199961
2017-03-21 13:55:19.048232, slv, 022772fffe0d7313(unknown)/1,  0.000269226, -0.000074103,  0.000199961,  0.000194263, 2557.165000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000194263,  0.000199961
2017-03-21 13:55:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269226, -0.000059953,  0.000199961,  0.000224282, 2483.062000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000224282,  0.000199961
2017-03-21 13:55:20.853266, slv, 022772fffe0d7313(unknown)/1,  0.000268194, -0.000059953,  0.000191814,  0.000224282, 2423.109000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000224282,  0.000191814
2017-03-21 13:55:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000268194, -0.000050785,  0.000191814,  0.000211567, 2423.109000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000211567,  0.000191814
2017-03-21 13:55:22.048236, slv, 022772fffe0d7313(unknown)/1,  0.000268194, -0.000055157,  0.000191814,  0.000214505, 2372.324000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000214505,  0.000191814
2017-03-21 13:55:22.118246, slv, 022772fffe0d7313(unknown)/1,  0.000267136, -0.000055157,  0.000171261,  0.000214505, 2317.167000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000214505,  0.000171261
2017-03-21 13:55:23.048358, slv, 022772fffe0d7313(unknown)/1,  0.000267136,  0.000002523,  0.000171261,  0.000325870, 2317.167000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000325870,  0.000171261
2017-03-21 13:55:23.409444, slv, 022772fffe0d7313(unknown)/1,  0.000266681,  0.000002523,  0.000240435,  0.000325870, 2319.690000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000325870,  0.000240435
2017-03-21 13:55:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000266681,  0.000023577,  0.000240435,  0.000255101, 2319.690000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000255101,  0.000240435
2017-03-21 13:55:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000266681, -0.000020076,  0.000240435,  0.000238108, 2343.267000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000238108,  0.000240435
2017-03-21 13:55:25.272601, slv, 022772fffe0d7313(unknown)/1,  0.000266531, -0.000020076,  0.000224034,  0.000238108, 2323.191000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000238108,  0.000224034
2017-03-21 13:55:25.746130, slv, 022772fffe0d7313(unknown)/1,  0.000265949, -0.000020076,  0.000216780,  0.000238108, 2323.191000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000238108,  0.000216780
2017-03-21 13:55:26.048355, slv, 022772fffe0d7313(unknown)/1,  0.000265949, -0.000015177,  0.000216780,  0.000264166, 2323.191000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000264166,  0.000216780
2017-03-21 13:55:27.094329, slv, 022772fffe0d7313(unknown)/1,  0.000265366, -0.000015177,  0.000195387,  0.000264166, 2308.014000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000264166,  0.000195387
2017-03-21 13:55:28.195452, slv, 022772fffe0d7313(unknown)/1,  0.000264863, -0.000015177,  0.000208940,  0.000264166, 2308.014000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000264166,  0.000208940
2017-03-21 13:55:28.227636, slv, 022772fffe0d7313(unknown)/1,  0.000264335, -0.000015177,  0.000186991,  0.000264166, 2308.014000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000264166,  0.000186991
2017-03-21 13:55:29.687635, slv, 022772fffe0d7313(unknown)/1,  0.000263867, -0.000015177,  0.000222322,  0.000264166, 2308.014000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000264166,  0.000222322
2017-03-21 13:55:30.048291, slv, 022772fffe0d7313(unknown)/1,  0.000263867, -0.000018217,  0.000222322,  0.000229214, 2308.014000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000229214,  0.000222322
2017-03-21 13:55:31.048239, slv, 022772fffe0d7313(unknown)/1,  0.000263867, -0.000042231,  0.000222322,  0.000214057, 2289.797000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000214057,  0.000222322
2017-03-21 13:55:31.457484, slv, 022772fffe0d7313(unknown)/1,  0.000263436, -0.000042231,  0.000244574,  0.000214057, 2247.566000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000214057,  0.000244574
2017-03-21 13:55:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000263436, -0.000037102,  0.000244574,  0.000239042, 2247.566000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000239042,  0.000244574
2017-03-21 13:55:33.048334, slv, 022772fffe0d7313(unknown)/1,  0.000263436, -0.000002334,  0.000244574,  0.000283163, 2210.464000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000283163,  0.000244574
2017-03-21 13:55:33.448508, slv, 022772fffe0d7313(unknown)/1,  0.000262910, -0.000002334,  0.000177248,  0.000283163, 2208.130000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000283163,  0.000177248
2017-03-21 13:55:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000262910, -0.000009138,  0.000177248,  0.000224908, 2208.130000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000224908,  0.000177248
2017-03-21 13:55:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000262910, -0.000024972,  0.000177248,  0.000250967, 2198.992000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000250967,  0.000177248
2017-03-21 13:55:35.404409, slv, 022772fffe0d7313(unknown)/1,  0.000262546, -0.000024972,  0.000247031,  0.000250967, 2174.020000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000250967,  0.000247031
2017-03-21 13:55:35.655493, slv, 022772fffe0d7313(unknown)/1,  0.000262099, -0.000024972,  0.000186749,  0.000250967, 2174.020000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000250967,  0.000186749
2017-03-21 13:55:36.048283, slv, 022772fffe0d7313(unknown)/1,  0.000262099, -0.000008724,  0.000186749,  0.000256593, 2174.020000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000256593,  0.000186749
2017-03-21 13:55:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000262099,  0.000019949,  0.000186749,  0.000307503, 2165.296000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000307503,  0.000186749
2017-03-21 13:55:37.578860, slv, 022772fffe0d7313(unknown)/1,  0.000262105,  0.000019949,  0.000304707,  0.000307503, 2185.245000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000307503,  0.000304707
2017-03-21 13:55:38.048852, slv, 022772fffe0d7313(unknown)/1,  0.000262105,  0.000312667,  0.000304707,  0.000842035, 2185.245000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000842035,  0.000304707
2017-03-21 13:55:38.937634, slv, 022772fffe0d7313(unknown)/1,  0.000264683,  0.000312667,  0.000254203,  0.000842035, 2497.912000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000842035,  0.000254203
2017-03-21 13:55:39.048366, slv, 022772fffe0d7313(unknown)/1,  0.000264683,  0.000300573,  0.000254203,  0.000285899, 2497.912000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000285899,  0.000254203
2017-03-21 13:55:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000264683, -0.000005709,  0.000254203,  0.000232048, 2798.485000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000232048,  0.000254203
2017-03-21 13:55:40.207574, slv, 022772fffe0d7313(unknown)/1,  0.000266745, -0.000005709,  0.000258217,  0.000232048, 2792.776000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000232048,  0.000258217
2017-03-21 13:55:41.048213, slv, 022772fffe0d7313(unknown)/1,  0.000266745, -0.000050523,  0.000258217,  0.000198333, 2792.776000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000198333,  0.000258217
2017-03-21 13:55:41.679800, slv, 022772fffe0d7313(unknown)/1,  0.000266093, -0.000050523,  0.000211344,  0.000198333, 2742.253000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000198333,  0.000211344
2017-03-21 13:55:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000266093, -0.000067824,  0.000211344,  0.000198857, 2742.253000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000198857,  0.000211344
2017-03-21 13:55:42.630000, slv, 022772fffe0d7313(unknown)/1,  0.000265361, -0.000067824,  0.000268444,  0.000198857, 2674.429000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000198857,  0.000268444
2017-03-21 13:55:43.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265361, -0.000022960,  0.000268444,  0.000286677, 2674.429000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000286677,  0.000268444
2017-03-21 13:55:43.970941, slv, 022772fffe0d7313(unknown)/1,  0.000265059, -0.000022960,  0.000230257,  0.000286677, 2651.469000000, D, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000286677,  0.000230257
2017-03-21 13:55:44.048259, slv, 022772fffe0d7313(unknown)/1,  0.000265059,  0.000003879,  0.000230257,  0.000251501, 2651.469000000, S, 0.000271045, 3108, -0.000012963, 155939, 2967, 217,  0.000251501,  0.000230257
2017-03-21 13:55:45.048965, slv, 022772fffe0d7313(unknown)/1,  0.000265059,  0.000322102,  0.000230257,  0.000922822, 2655.348000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000922822,  0.000230257
2017-03-21 13:55:45.929115, slv, 022772fffe0d7313(unknown)/1,  0.000267752,  0.000322102,  0.000309907,  0.000922822, 2977.450000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000922822,  0.000309907
2017-03-21 13:55:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000267752,  0.000311004,  0.000309907,  0.000231998, 2977.450000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000231998,  0.000309907
2017-03-21 13:55:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000267752, -0.000055121,  0.000309907,  0.000193264, 3288.454000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000193264,  0.000309907
2017-03-21 13:55:47.862074, slv, 022772fffe0d7313(unknown)/1,  0.000270507, -0.000055121,  0.000350220,  0.000193264, 3233.333000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000193264,  0.000350220
2017-03-21 13:55:48.048605, slv, 022772fffe0d7313(unknown)/1,  0.000270507,  0.000127611,  0.000350220,  0.000600217, 3233.333000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000600217,  0.000350220
2017-03-21 13:55:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000270507,  0.000138243,  0.000350220,  0.000217283, 3360.944000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000217283,  0.000350220
2017-03-21 13:55:49.532778, slv, 022772fffe0d7313(unknown)/1,  0.000270694,  0.000138243,  0.000369223,  0.000217283, 3499.187000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000217283,  0.000369223
2017-03-21 13:55:49.863881, slv, 022772fffe0d7313(unknown)/1,  0.000270951,  0.000138243,  0.000344775,  0.000217283, 3499.187000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000217283,  0.000344775
2017-03-21 13:55:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000270951, -0.000092218,  0.000344775,  0.000139739, 3499.187000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000139739,  0.000344775
2017-03-21 13:55:51.048246, slv, 022772fffe0d7313(unknown)/1,  0.000270951, -0.000115126,  0.000344775,  0.000171911, 3406.969000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000171911,  0.000344775
2017-03-21 13:55:51.423874, slv, 022772fffe0d7313(unknown)/1,  0.000270974, -0.000115126,  0.000355761,  0.000171911, 3291.843000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000171911,  0.000355761
2017-03-21 13:55:52.048127, slv, 022772fffe0d7313(unknown)/1,  0.000270974, -0.000150725,  0.000355761,  0.000068564, 3291.843000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000068564,  0.000355761
2017-03-21 13:55:52.243908, slv, 022772fffe0d7313(unknown)/1,  0.000270259, -0.000150725,  0.000304732,  0.000068564, 3141.118000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000068564,  0.000304732
2017-03-21 13:55:52.933862, slv, 022772fffe0d7313(unknown)/1,  0.000268867, -0.000150725,  0.000282809,  0.000068564, 3141.118000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000068564,  0.000282809
2017-03-21 13:55:53.048759, slv, 022772fffe0d7313(unknown)/1,  0.000268867,  0.000144561,  0.000282809,  0.000760400, 3141.118000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000760400,  0.000282809
2017-03-21 13:55:54.048157, slv, 022772fffe0d7313(unknown)/1,  0.000268867,  0.000180333,  0.000282809,  0.000138001, 3285.679000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000138001,  0.000282809
2017-03-21 13:55:54.385923, slv, 022772fffe0d7313(unknown)/1,  0.000267690,  0.000180333,  0.000284832,  0.000138001, 3466.012000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000138001,  0.000284832
2017-03-21 13:55:55.048200, slv, 022772fffe0d7313(unknown)/1,  0.000267690, -0.000117595,  0.000284832,  0.000163365, 3466.012000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000163365,  0.000284832
2017-03-21 13:55:56.048213, slv, 022772fffe0d7313(unknown)/1,  0.000267690, -0.000093779,  0.000284832,  0.000184455, 3348.417000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000184455,  0.000284832
2017-03-21 13:55:56.381058, slv, 022772fffe0d7313(unknown)/1,  0.000267124, -0.000093779,  0.000318677,  0.000184455, 3254.638000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000184455,  0.000318677
2017-03-21 13:55:56.396875, slv, 022772fffe0d7313(unknown)/1,  0.000266993, -0.000093779,  0.000347485,  0.000184455, 3254.638000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000184455,  0.000347485
2017-03-21 13:55:56.995386, slv, 022772fffe0d7313(unknown)/1,  0.000266678, -0.000093779,  0.000270812,  0.000184455, 3254.638000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000184455,  0.000270812
2017-03-21 13:55:57.048220, slv, 022772fffe0d7313(unknown)/1,  0.000266678, -0.000109592,  0.000270812,  0.000130728, 3254.638000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000130728,  0.000270812
2017-03-21 13:55:57.931236, slv, 022772fffe0d7313(unknown)/1,  0.000265736, -0.000109592,  0.000239469,  0.000130728, 3145.046000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000130728,  0.000239469
2017-03-21 13:55:58.048176, slv, 022772fffe0d7313(unknown)/1,  0.000265736, -0.000140142,  0.000239469,  0.000121401, 3145.046000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000121401,  0.000239469
2017-03-21 13:55:59.048437, slv, 022772fffe0d7313(unknown)/1,  0.000265736, -0.000044468,  0.000239469,  0.000321134, 3004.904000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000321134,  0.000239469
2017-03-21 13:55:59.916689, slv, 022772fffe0d7313(unknown)/1,  0.000265195, -0.000044468,  0.000233220,  0.000321134, 2960.436000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000321134,  0.000233220
2017-03-21 13:56:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000265195,  0.000026702,  0.000233220,  0.000263201, 2960.436000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000263201,  0.000233220
2017-03-21 13:56:01.048207, slv, 022772fffe0d7313(unknown)/1,  0.000265195, -0.000055438,  0.000233220,  0.000156313, 2987.138000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000156313,  0.000233220
2017-03-21 13:56:01.780285, slv, 022772fffe0d7313(unknown)/1,  0.000265187, -0.000055438,  0.000348065,  0.000156313, 2931.700000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000156313,  0.000348065
2017-03-21 13:56:02.013026, slv, 022772fffe0d7313(unknown)/1,  0.000264753, -0.000055438,  0.000288954,  0.000156313, 2931.700000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000156313,  0.000288954
2017-03-21 13:56:02.048585, slv, 022772fffe0d7313(unknown)/1,  0.000264753, -0.000027867,  0.000288954,  0.000317902, 2931.700000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000317902,  0.000288954
2017-03-21 13:56:03.048774, slv, 022772fffe0d7313(unknown)/1,  0.000264753,  0.000217774,  0.000288954,  0.000647154, 2903.833000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000647154,  0.000288954
2017-03-21 13:56:03.856283, slv, 022772fffe0d7313(unknown)/1,  0.000265876,  0.000217774,  0.000254162,  0.000647154, 3121.607000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000647154,  0.000254162
2017-03-21 13:56:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000265876,  0.000165107,  0.000254162,  0.000213690, 3121.607000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000213690,  0.000254162
2017-03-21 13:56:04.193351, slv, 022772fffe0d7313(unknown)/1,  0.000268617,  0.000165107,  0.000650269,  0.000213690, 3286.714000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000213690,  0.000650269
2017-03-21 13:56:05.048167, slv, 022772fffe0d7313(unknown)/1,  0.000268617, -0.000102608,  0.000650269,  0.000115586, 3286.714000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000115586,  0.000650269
2017-03-21 13:56:05.768030, slv, 022772fffe0d7313(unknown)/1,  0.000269289, -0.000102608,  0.000266861,  0.000115586, 3184.106000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000115586,  0.000266861
2017-03-21 13:56:06.048124, slv, 022772fffe0d7313(unknown)/1,  0.000269289, -0.000144493,  0.000266861,  0.000133333, 3184.106000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000133333,  0.000266861
2017-03-21 13:56:06.717512, slv, 022772fffe0d7313(unknown)/1,  0.000268375, -0.000144493,  0.000327361,  0.000133333, 3039.613000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000133333,  0.000327361
2017-03-21 13:56:07.048169, slv, 022772fffe0d7313(unknown)/1,  0.000268375, -0.000130320,  0.000327361,  0.000143691, 3039.613000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000143691,  0.000327361
2017-03-21 13:56:07.086636, slv, 022772fffe0d7313(unknown)/1,  0.000269316, -0.000130320,  0.000709946,  0.000143691, 2909.293000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000143691,  0.000709946
2017-03-21 13:56:08.048174, slv, 022772fffe0d7313(unknown)/1,  0.000269316, -0.000119763,  0.000709946,  0.000154474, 2909.293000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000154474,  0.000709946
2017-03-21 13:56:08.121176, slv, 022772fffe0d7313(unknown)/1,  0.000270143, -0.000119763,  0.000280863,  0.000154474, 2789.530000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000154474,  0.000280863
2017-03-21 13:56:08.840136, slv, 022772fffe0d7313(unknown)/1,  0.000269253, -0.000119763,  0.000262940,  0.000154474, 2789.530000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000154474,  0.000262940
2017-03-21 13:56:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000269253, -0.000116573,  0.000262940,  0.000150948, 2789.530000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000150948,  0.000262940
2017-03-21 13:56:09.199868, slv, 022772fffe0d7313(unknown)/1,  0.000268292, -0.000116573,  0.000262756,  0.000150948, 2672.957000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000150948,  0.000262756
2017-03-21 13:56:10.048301, slv, 022772fffe0d7313(unknown)/1,  0.000268292, -0.000092906,  0.000262756,  0.000200783, 2672.957000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000200783,  0.000262756
2017-03-21 13:56:10.190632, slv, 022772fffe0d7313(unknown)/1,  0.000267725, -0.000092906,  0.000313644,  0.000200783, 2580.051000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000200783,  0.000313644
2017-03-21 13:56:11.048378, slv, 022772fffe0d7313(unknown)/1,  0.000267725, -0.000018628,  0.000313644,  0.000297977, 2580.051000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000297977,  0.000313644
2017-03-21 13:56:11.158193, slv, 022772fffe0d7313(unknown)/1,  0.000268377, -0.000018628,  0.000425333,  0.000297977, 2561.423000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000297977,  0.000425333
2017-03-21 13:56:11.443375, slv, 022772fffe0d7313(unknown)/1,  0.000269127, -0.000018628,  0.000244173,  0.000297977, 2561.423000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000297977,  0.000244173
2017-03-21 13:56:11.792611, slv, 022772fffe0d7313(unknown)/1,  0.000269067, -0.000018628,  0.000220957,  0.000297977, 2561.423000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000297977,  0.000220957
2017-03-21 13:56:12.029915, slv, 022772fffe0d7313(unknown)/1,  0.000268996, -0.000018628,  0.000241176,  0.000297977, 2561.423000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000297977,  0.000241176
2017-03-21 13:56:12.048181, slv, 022772fffe0d7313(unknown)/1,  0.000268996, -0.000024988,  0.000241176,  0.000188767, 2561.423000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000188767,  0.000241176
2017-03-21 13:56:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000268996, -0.000050841,  0.000241176,  0.000247542, 2536.435000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000247542,  0.000241176
2017-03-21 13:56:13.787443, slv, 022772fffe0d7313(unknown)/1,  0.000268987, -0.000050841,  0.000287073,  0.000247542, 2485.594000000, D, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000247542,  0.000287073
2017-03-21 13:56:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000268987, -0.000040597,  0.000287073,  0.000209247, 2485.594000000, S, 0.000265913, 2725, -0.000007142, 96415, 2440, 212,  0.000209247,  0.000287073
2017-03-21 13:56:15.048210, slv, 022772fffe0d7313(unknown)/1,  0.000268987, -0.000079325,  0.000287073,  0.000170076, 2444.997000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000170076,  0.000287073
2017-03-21 13:56:15.086677, slv, 022772fffe0d7313(unknown)/1,  0.000268848, -0.000079325,  0.000335584,  0.000170076, 2365.672000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000170076,  0.000335584
2017-03-21 13:56:16.048490, slv, 022772fffe0d7313(unknown)/1,  0.000268848,  0.000034612,  0.000335584,  0.000436982, 2365.672000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000436982,  0.000335584
2017-03-21 13:56:16.664491, slv, 022772fffe0d7313(unknown)/1,  0.000269175,  0.000034612,  0.000216442,  0.000436982, 2400.284000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000436982,  0.000216442
2017-03-21 13:56:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000269175,  0.000047302,  0.000216442,  0.000195645, 2400.284000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000195645,  0.000216442
2017-03-21 13:56:18.048303, slv, 022772fffe0d7313(unknown)/1,  0.000269175, -0.000066158,  0.000216442,  0.000210388, 2447.586000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000210388,  0.000216442
2017-03-21 13:56:18.380044, slv, 022772fffe0d7313(unknown)/1,  0.000269324, -0.000066158,  0.000250964,  0.000210388, 2381.428000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000210388,  0.000250964
2017-03-21 13:56:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000269324, -0.000042056,  0.000250964,  0.000243998, 2381.428000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000243998,  0.000250964
2017-03-21 13:56:19.612181, slv, 022772fffe0d7313(unknown)/1,  0.000268828, -0.000042056,  0.000244983,  0.000243998, 2339.372000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000243998,  0.000244983
2017-03-21 13:56:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000268828, -0.000018414,  0.000244983,  0.000257325, 2339.372000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000257325,  0.000244983
2017-03-21 13:56:20.860525, slv, 022772fffe0d7313(unknown)/1,  0.000268358, -0.000018414,  0.000208811,  0.000257325, 2320.958000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000257325,  0.000208811
2017-03-21 13:56:20.907157, slv, 022772fffe0d7313(unknown)/1,  0.000267637, -0.000018414,  0.000165412,  0.000257325, 2320.958000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000257325,  0.000165412
2017-03-21 13:56:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000267637, -0.000031269,  0.000165412,  0.000216600, 2320.958000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000216600,  0.000165412
2017-03-21 13:56:21.698983, slv, 022772fffe0d7313(unknown)/1,  0.000266965, -0.000031269,  0.000259219,  0.000216600, 2289.689000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000216600,  0.000259219
2017-03-21 13:56:21.767359, slv, 022772fffe0d7313(unknown)/1,  0.000266314, -0.000031269,  0.000208827,  0.000216600, 2289.689000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000216600,  0.000208827
2017-03-21 13:56:22.049665, slv, 022772fffe0d7313(unknown)/1,  0.000266314,  0.000392428,  0.000208827,  0.001102206, 2289.689000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.001102206,  0.000208827
2017-03-21 13:56:22.503675, slv, 022772fffe0d7313(unknown)/1,  0.000268925,  0.000392428,  0.000206028,  0.001102206, 2682.117000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.001102206,  0.000206028
2017-03-21 13:56:22.747656, slv, 022772fffe0d7313(unknown)/1,  0.000275295,  0.000392428,  0.000296066,  0.001102206, 2682.117000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.001102206,  0.000296066
2017-03-21 13:56:22.810906, slv, 022772fffe0d7313(unknown)/1,  0.000281982,  0.000392428,  0.000312450,  0.001102206, 2682.117000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.001102206,  0.000312450
2017-03-21 13:56:23.048194, slv, 022772fffe0d7313(unknown)/1,  0.000281982,  0.000361528,  0.000312450,  0.000169145, 2682.117000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000169145,  0.000312450
2017-03-21 13:56:23.562970, slv, 022772fffe0d7313(unknown)/1,  0.000285105,  0.000361528,  0.000343519,  0.000169145, 3043.645000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000169145,  0.000343519
2017-03-21 13:56:24.048206, slv, 022772fffe0d7313(unknown)/1,  0.000285105, -0.000114847,  0.000343519,  0.000168246, 3043.645000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000168246,  0.000343519
2017-03-21 13:56:24.405104, slv, 022772fffe0d7313(unknown)/1,  0.000284410, -0.000114847,  0.000281578,  0.000168246, 2928.798000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000168246,  0.000281578
2017-03-21 13:56:25.048333, slv, 022772fffe0d7313(unknown)/1,  0.000284410, -0.000103507,  0.000281578,  0.000194253, 2928.798000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000194253,  0.000281578
2017-03-21 13:56:25.405503, slv, 022772fffe0d7313(unknown)/1,  0.000288625, -0.000103507,  0.001572548,  0.000194253, 2825.291000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000194253,  0.001572548
2017-03-21 13:56:26.048170, slv, 022772fffe0d7313(unknown)/1,  0.000288625, -0.000117643,  0.001572548,  0.000143495, 2825.291000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000143495,  0.001572548
2017-03-21 13:56:26.141495, slv, 022772fffe0d7313(unknown)/1,  0.000292533, -0.000117643,  0.000244554,  0.000143495, 2707.648000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000143495,  0.000244554
2017-03-21 13:56:26.847111, slv, 022772fffe0d7313(unknown)/1,  0.000291093, -0.000117643,  0.000270035,  0.000143495, 2707.648000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000143495,  0.000270035
2017-03-21 13:56:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000291093, -0.000118527,  0.000270035,  0.000199168, 2707.648000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000199168,  0.000270035
2017-03-21 13:56:28.048766, slv, 022772fffe0d7313(unknown)/1,  0.000291093, -0.000054110,  0.000270035,  0.000274797, 2589.121000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000274797,  0.000270035
2017-03-21 13:56:28.072882, slv, 022772fffe0d7313(unknown)/1,  0.000290181, -0.000054110,  0.000242519,  0.000274797, 2535.011000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000274797,  0.000242519
2017-03-21 13:56:28.658504, slv, 022772fffe0d7313(unknown)/1,  0.000289827, -0.000054110,  0.000277939,  0.000274797, 2535.011000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000274797,  0.000277939
2017-03-21 13:56:29.048601, slv, 022772fffe0d7313(unknown)/1,  0.000289827,  0.000130845,  0.000277939,  0.000567814, 2535.011000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000567814,  0.000277939
2017-03-21 13:56:29.700529, slv, 022772fffe0d7313(unknown)/1,  0.000290521,  0.000130845,  0.000216458,  0.000567814, 2665.856000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000567814,  0.000216458
2017-03-21 13:56:30.048176, slv, 022772fffe0d7313(unknown)/1,  0.000290521,  0.000080051,  0.000216458,  0.000172636, 2665.856000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000172636,  0.000216458
2017-03-21 13:56:30.501292, slv, 022772fffe0d7313(unknown)/1,  0.000290662,  0.000080051,  0.000241379,  0.000172636, 2745.907000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000172636,  0.000241379
2017-03-21 13:56:31.048259, slv, 022772fffe0d7313(unknown)/1,  0.000290662, -0.000070324,  0.000241379,  0.000267898, 2745.907000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000267898,  0.000241379
2017-03-21 13:56:32.036103, slv, 022772fffe0d7313(unknown)/1,  0.000289693, -0.000070324,  0.000232645,  0.000267898, 2675.583000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000267898,  0.000232645
2017-03-21 13:56:32.048190, slv, 022772fffe0d7313(unknown)/1,  0.000289693, -0.000068457,  0.000232645,  0.000175543, 2675.583000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000175543,  0.000232645
2017-03-21 13:56:33.048417, slv, 022772fffe0d7313(unknown)/1,  0.000289693, -0.000044623,  0.000232645,  0.000314598, 2607.126000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000314598,  0.000232645
2017-03-21 13:56:33.446919, slv, 022772fffe0d7313(unknown)/1,  0.000289328, -0.000044623,  0.000250165,  0.000314598, 2562.503000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000314598,  0.000250165
2017-03-21 13:56:34.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289328,  0.000029515,  0.000250165,  0.000323454, 2562.503000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000323454,  0.000250165
2017-03-21 13:56:35.048200, slv, 022772fffe0d7313(unknown)/1,  0.000289328, -0.000043956,  0.000250165,  0.000167289, 2592.018000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000167289,  0.000250165
2017-03-21 13:56:35.282506, slv, 022772fffe0d7313(unknown)/1,  0.000288827, -0.000043956,  0.000297068,  0.000167289, 2548.062000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000167289,  0.000297068
2017-03-21 13:56:35.536074, slv, 022772fffe0d7313(unknown)/1,  0.000287825, -0.000043956,  0.000267156,  0.000167289, 2548.062000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000167289,  0.000267156
2017-03-21 13:56:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287825, -0.000077416,  0.000267156,  0.000255030, 2548.062000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000255030,  0.000267156
2017-03-21 13:56:37.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287825, -0.000069803,  0.000267156,  0.000181013, 2470.646000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000181013,  0.000267156
2017-03-21 13:56:37.306481, slv, 022772fffe0d7313(unknown)/1,  0.000286770, -0.000069803,  0.000265776,  0.000181013, 2400.843000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000181013,  0.000265776
2017-03-21 13:56:38.048198, slv, 022772fffe0d7313(unknown)/1,  0.000286770, -0.000109789,  0.000265776,  0.000174004, 2400.843000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000174004,  0.000265776
2017-03-21 13:56:38.132476, slv, 022772fffe0d7313(unknown)/1,  0.000285516, -0.000109789,  0.000205386,  0.000174004, 2291.054000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000174004,  0.000205386
2017-03-21 13:56:39.049185, slv, 022772fffe0d7313(unknown)/1,  0.000285516, -0.000087490,  0.000205386,  0.000223301, 2291.054000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000223301,  0.000205386
2017-03-21 13:56:39.353419, slv, 022772fffe0d7313(unknown)/1,  0.000284350, -0.000087490,  0.000240931,  0.000223301, 2203.564000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000223301,  0.000240931
2017-03-21 13:56:39.408900, slv, 022772fffe0d7313(unknown)/1,  0.000283432, -0.000087490,  0.000214923,  0.000223301, 2203.564000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000223301,  0.000214923
2017-03-21 13:56:40.048216, slv, 022772fffe0d7313(unknown)/1,  0.000283432, -0.000083766,  0.000214923,  0.000178113, 2203.564000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000178113,  0.000214923
2017-03-21 13:56:40.584158, slv, 022772fffe0d7313(unknown)/1,  0.000282455, -0.000083766,  0.000267181,  0.000178113, 2119.798000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000178113,  0.000267181
2017-03-21 13:56:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000282455, -0.000099975,  0.000267181,  0.000187823, 2119.798000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000187823,  0.000267181
2017-03-21 13:56:42.042064, slv, 022772fffe0d7313(unknown)/1,  0.000281229, -0.000099975,  0.000182761,  0.000187823, 2019.823000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000187823,  0.000182761
2017-03-21 13:56:42.048200, slv, 022772fffe0d7313(unknown)/1,  0.000281229, -0.000094651,  0.000182761,  0.000186559, 2019.823000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000186559,  0.000182761
2017-03-21 13:56:43.048474, slv, 022772fffe0d7313(unknown)/1,  0.000281229, -0.000008231,  0.000182761,  0.000359437, 1925.172000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000359437,  0.000182761
2017-03-21 13:56:43.855084, slv, 022772fffe0d7313(unknown)/1,  0.000280704, -0.000008231,  0.000260608,  0.000359437, 1916.941000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000359437,  0.000260608
2017-03-21 13:56:44.049360, slv, 022772fffe0d7313(unknown)/1,  0.000280704,  0.000065263,  0.000260608,  0.000333022, 1916.941000000, S, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000333022,  0.000260608
2017-03-21 13:56:44.329212, slv, 022772fffe0d7313(unknown)/1,  0.000280869,  0.000065263,  0.000211863,  0.000333022, 1982.204000000, D, 0.000268303, 1780, -0.000007012, 139084, 3037, 306,  0.000333022,  0.000211863
2017-03-21 13:56:45.048588, slv, 022772fffe0d7313(unknown)/1,  0.000280869,  0.000053983,  0.000211863,  0.000336517, 1982.204000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000336517,  0.000211863
2017-03-21 13:56:45.364933, slv, 022772fffe0d7313(unknown)/1,  0.000280875,  0.000053983,  0.000243498,  0.000336517, 2036.187000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000336517,  0.000243498
2017-03-21 13:56:46.048401, slv, 022772fffe0d7313(unknown)/1,  0.000280875,  0.000061561,  0.000243498,  0.000348349, 2036.187000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000348349,  0.000243498
2017-03-21 13:56:46.893418, slv, 022772fffe0d7313(unknown)/1,  0.000281196,  0.000061561,  0.000277260,  0.000348349, 2097.748000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000348349,  0.000277260
2017-03-21 13:56:47.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000011689,  0.000277260,  0.000190344, 2097.748000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000190344,  0.000277260
2017-03-21 13:56:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000090683,  0.000277260,  0.000190681, 2086.059000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000190681,  0.000277260
2017-03-21 13:56:48.599441, slv, 022772fffe0d7313(unknown)/1,  0.000281299, -0.000090683,  0.000334917,  0.000190681, 1995.376000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000190681,  0.000334917
2017-03-21 13:56:48.883279, slv, 022772fffe0d7313(unknown)/1,  0.000280425, -0.000090683,  0.000185103,  0.000190681, 1995.376000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000190681,  0.000185103
2017-03-21 13:56:49.049047, slv, 022772fffe0d7313(unknown)/1,  0.000280425, -0.000045225,  0.000185103,  0.000280490, 1995.376000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000280490,  0.000185103
2017-03-21 13:56:50.048836, slv, 022772fffe0d7313(unknown)/1,  0.000280425, -0.000013063,  0.000185103,  0.000254234, 1950.151000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000254234,  0.000185103
2017-03-21 13:56:50.458284, slv, 022772fffe0d7313(unknown)/1,  0.000279646, -0.000013063,  0.000292287,  0.000254234, 1937.088000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000254234,  0.000292287
2017-03-21 13:56:50.955950, slv, 022772fffe0d7313(unknown)/1,  0.000279366, -0.000013063,  0.000246056,  0.000254234, 1937.088000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000254234,  0.000246056
2017-03-21 13:56:51.048283, slv, 022772fffe0d7313(unknown)/1,  0.000279366, -0.000030723,  0.000246056,  0.000244109, 1937.088000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000244109,  0.000246056
2017-03-21 13:56:51.308087, slv, 022772fffe0d7313(unknown)/1,  0.000278781, -0.000030723,  0.000223259,  0.000244109, 1906.365000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000244109,  0.000223259
2017-03-21 13:56:51.619289, slv, 022772fffe0d7313(unknown)/1,  0.000278220, -0.000030723,  0.000260126,  0.000244109, 1906.365000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000244109,  0.000260126
2017-03-21 13:56:52.048561, slv, 022772fffe0d7313(unknown)/1,  0.000278220,  0.000114512,  0.000260126,  0.000542500, 1906.365000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000542500,  0.000260126
2017-03-21 13:56:52.360554, slv, 022772fffe0d7313(unknown)/1,  0.000278896,  0.000114512,  0.000239244,  0.000542500, 2020.877000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000542500,  0.000239244
2017-03-21 13:56:52.775874, slv, 022772fffe0d7313(unknown)/1,  0.000280429,  0.000114512,  0.000183662,  0.000542500, 2020.877000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000542500,  0.000183662
2017-03-21 13:56:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000280429,  0.000109341,  0.000183662,  0.000234831, 2020.877000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000234831,  0.000183662
2017-03-21 13:56:53.838926, slv, 022772fffe0d7313(unknown)/1,  0.000280713,  0.000109341,  0.000233424,  0.000234831, 2130.218000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000234831,  0.000233424
2017-03-21 13:56:54.049184, slv, 022772fffe0d7313(unknown)/1,  0.000280713, -0.000047783,  0.000233424,  0.000230744, 2130.218000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000230744,  0.000233424
2017-03-21 13:56:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000280713, -0.000056376,  0.000233424,  0.000217928, 2082.435000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000217928,  0.000233424
2017-03-21 13:56:55.422424, slv, 022772fffe0d7313(unknown)/1,  0.000280122, -0.000056376,  0.000285396,  0.000217928, 2026.059000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000217928,  0.000285396
2017-03-21 13:56:56.048359, slv, 022772fffe0d7313(unknown)/1,  0.000280122, -0.000007149,  0.000285396,  0.000328608, 2026.059000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000328608,  0.000285396
2017-03-21 13:56:56.836614, slv, 022772fffe0d7313(unknown)/1,  0.000279870, -0.000007149,  0.000223918,  0.000328608, 2018.910000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000328608,  0.000223918
2017-03-21 13:56:57.048357, slv, 022772fffe0d7313(unknown)/1,  0.000279870,  0.000039919,  0.000223918,  0.000311223, 2018.910000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000311223,  0.000223918
2017-03-21 13:56:58.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279870,  0.000000873,  0.000223918,  0.000250263, 2058.829000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000250263,  0.000223918
2017-03-21 13:56:58.636851, slv, 022772fffe0d7313(unknown)/1,  0.000279682,  0.000000873,  0.000268655,  0.000250263, 2059.702000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000250263,  0.000268655
2017-03-21 13:56:58.925627, slv, 022772fffe0d7313(unknown)/1,  0.000279382,  0.000000873,  0.000272858,  0.000250263, 2059.702000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000250263,  0.000272858
2017-03-21 13:56:59.049024, slv, 022772fffe0d7313(unknown)/1,  0.000279382, -0.000067464,  0.000272858,  0.000174059, 2059.702000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000174059,  0.000272858
2017-03-21 13:56:59.565458, slv, 022772fffe0d7313(unknown)/1,  0.000278610, -0.000067464,  0.000222632,  0.000174059, 1992.238000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000174059,  0.000222632
2017-03-21 13:56:59.951155, slv, 022772fffe0d7313(unknown)/1,  0.000277298, -0.000067464,  0.000207834,  0.000174059, 1992.238000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000174059,  0.000207834
2017-03-21 13:57:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000277298, -0.000072752,  0.000207834,  0.000237116, 1992.238000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000237116,  0.000207834
2017-03-21 13:57:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000277298, -0.000050790,  0.000207834,  0.000215899, 1919.486000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000215899,  0.000207834
2017-03-21 13:57:01.282000, slv, 022772fffe0d7313(unknown)/1,  0.000276368, -0.000050790,  0.000273243,  0.000215899, 1868.696000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000215899,  0.000273243
2017-03-21 13:57:02.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276368, -0.000062636,  0.000273243,  0.000212493, 1868.696000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000212493,  0.000273243
2017-03-21 13:57:02.722525, slv, 022772fffe0d7313(unknown)/1,  0.000275560, -0.000062636,  0.000197077,  0.000212493, 1806.060000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000212493,  0.000197077
2017-03-21 13:57:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275560, -0.000021717,  0.000197077,  0.000296000, 1806.060000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000296000,  0.000197077
2017-03-21 13:57:04.051447, slv, 022772fffe0d7313(unknown)/1,  0.000275560,  0.001216305,  0.000197077,  0.002687731, 1784.343000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.002687731,  0.000197077
2017-03-21 13:57:04.642782, slv, 022772fffe0d7313(unknown)/1,  0.000284600,  0.001216305,  0.000319052,  0.002687731, 3000.648000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.002687731,  0.000319052
2017-03-21 13:57:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000284600,  0.001179643,  0.000319052,  0.000231715, 3000.648000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000231715,  0.000319052
2017-03-21 13:57:05.384243, slv, 022772fffe0d7313(unknown)/1,  0.000294304,  0.001179643,  0.000384071,  0.000231715, 4180.291000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000231715,  0.000384071
2017-03-21 13:57:06.048045, slv, 022772fffe0d7313(unknown)/1,  0.000294304, -0.000160111,  0.000384071,  0.000026965, 4180.291000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000026965,  0.000384071
2017-03-21 13:57:06.660309, slv, 022772fffe0d7313(unknown)/1,  0.000294391, -0.000160111,  0.000556724,  0.000026965, 4020.180000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000026965,  0.000556724
2017-03-21 13:57:06.833889, slv, 022772fffe0d7313(unknown)/1,  0.000294121, -0.000160111,  0.000497891,  0.000026965, 4020.180000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000026965,  0.000497891
2017-03-21 13:57:07.048043, slv, 022772fffe0d7313(unknown)/1,  0.000294121, -0.000283968,  0.000497891, -0.000006477, 4020.180000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285, -0.000006477,  0.000497891
2017-03-21 13:57:07.345611, slv, 022772fffe0d7313(unknown)/1,  0.000293702, -0.000283968,  0.000550818, -0.000006477, 3736.212000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285, -0.000006477,  0.000550818
2017-03-21 13:57:07.447328, slv, 022772fffe0d7313(unknown)/1,  0.000293038, -0.000283968,  0.000466868, -0.000006477, 3736.212000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285, -0.000006477,  0.000466868
2017-03-21 13:57:08.048056, slv, 022772fffe0d7313(unknown)/1,  0.000293038, -0.000279442,  0.000466868,  0.000034751, 3736.212000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000034751,  0.000466868
2017-03-21 13:57:08.841697, slv, 022772fffe0d7313(unknown)/1,  0.000291932, -0.000279442,  0.000393962,  0.000034751, 3456.770000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000034751,  0.000393962
2017-03-21 13:57:09.048132, slv, 022772fffe0d7313(unknown)/1,  0.000291932, -0.000231158,  0.000393962,  0.000087901, 3456.770000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000087901,  0.000393962
2017-03-21 13:57:09.408935, slv, 022772fffe0d7313(unknown)/1,  0.000291064, -0.000231158,  0.000428947,  0.000087901, 3225.612000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000087901,  0.000428947
2017-03-21 13:57:10.048077, slv, 022772fffe0d7313(unknown)/1,  0.000291064, -0.000219238,  0.000428947,  0.000056618, 3225.612000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000056618,  0.000428947
2017-03-21 13:57:10.685644, slv, 022772fffe0d7313(unknown)/1,  0.000290188, -0.000219238,  0.000366487,  0.000056618, 3006.374000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000056618,  0.000366487
2017-03-21 13:57:11.048084, slv, 022772fffe0d7313(unknown)/1,  0.000290188, -0.000223694,  0.000366487,  0.000077245, 3006.374000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000077245,  0.000366487
2017-03-21 13:57:11.537877, slv, 022772fffe0d7313(unknown)/1,  0.000289240, -0.000223694,  0.000417622,  0.000077245, 2782.680000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000077245,  0.000417622
2017-03-21 13:57:11.917667, slv, 022772fffe0d7313(unknown)/1,  0.000288208, -0.000223694,  0.000320534,  0.000077245, 2782.680000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000077245,  0.000320534
2017-03-21 13:57:12.048104, slv, 022772fffe0d7313(unknown)/1,  0.000288208, -0.000208989,  0.000320534,  0.000083171, 2782.680000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000083171,  0.000320534
2017-03-21 13:57:13.048439, slv, 022772fffe0d7313(unknown)/1,  0.000288208, -0.000068063,  0.000320534,  0.000357119, 2573.691000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000357119,  0.000320534
2017-03-21 13:57:13.668566, slv, 022772fffe0d7313(unknown)/1,  0.000288024, -0.000068063,  0.000350806,  0.000357119, 2505.628000000, D, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000357119,  0.000350806
2017-03-21 13:57:14.048198, slv, 022772fffe0d7313(unknown)/1,  0.000288024, -0.000020386,  0.000350806,  0.000178341, 2505.628000000, S, 0.000281113, 8972, -0.000015426, 124333, 2453, 285,  0.000178341,  0.000350806
2017-03-21 13:57:15.049009, slv, 022772fffe0d7313(unknown)/1,  0.000288024, -0.000145325,  0.000350806,  0.000107056, 2485.242000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000107056,  0.000350806
2017-03-21 13:57:15.556242, slv, 022772fffe0d7313(unknown)/1,  0.000288037, -0.000145325,  0.000340324,  0.000107056, 2339.917000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000107056,  0.000340324
2017-03-21 13:57:16.048194, slv, 022772fffe0d7313(unknown)/1,  0.000288037, -0.000149062,  0.000340324,  0.000170880, 2339.917000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000170880,  0.000340324
2017-03-21 13:57:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000288037, -0.000102241,  0.000340324,  0.000200711, 2190.855000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000200711,  0.000340324
2017-03-21 13:57:17.464370, slv, 022772fffe0d7313(unknown)/1,  0.000287357, -0.000102241,  0.000330053,  0.000200711, 2088.614000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000200711,  0.000330053
2017-03-21 13:57:18.048195, slv, 022772fffe0d7313(unknown)/1,  0.000287357, -0.000109974,  0.000330053,  0.000154735, 2088.614000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000154735,  0.000330053
2017-03-21 13:57:18.921290, slv, 022772fffe0d7313(unknown)/1,  0.000287695, -0.000109974,  0.000550391,  0.000154735, 1978.640000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000154735,  0.000550391
2017-03-21 13:57:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000287695, -0.000116628,  0.000550391,  0.000187061, 1978.640000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000187061,  0.000550391
2017-03-21 13:57:19.092631, slv, 022772fffe0d7313(unknown)/1,  0.000287716, -0.000116628,  0.000263975,  0.000187061, 1862.012000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000187061,  0.000263975
2017-03-21 13:57:20.051214, slv, 022772fffe0d7313(unknown)/1,  0.000287716, -0.000106916,  0.000263975,  0.000174517, 1862.012000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000174517,  0.000263975
2017-03-21 13:57:20.575366, slv, 022772fffe0d7313(unknown)/1,  0.000286629, -0.000106916,  0.000246977,  0.000174517, 1755.096000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000174517,  0.000246977
2017-03-21 13:57:21.048203, slv, 022772fffe0d7313(unknown)/1,  0.000286629, -0.000105979,  0.000246977,  0.000187868, 1755.096000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000187868,  0.000246977
2017-03-21 13:57:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286629, -0.000089422,  0.000246977,  0.000206544, 1649.117000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000206544,  0.000246977
2017-03-21 13:57:22.529635, slv, 022772fffe0d7313(unknown)/1,  0.000285698, -0.000089422,  0.000280241,  0.000206544, 1559.695000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000206544,  0.000280241
2017-03-21 13:57:23.048395, slv, 022772fffe0d7313(unknown)/1,  0.000285698, -0.000004683,  0.000280241,  0.000356417, 1559.695000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000356417,  0.000280241
2017-03-21 13:57:23.053218, slv, 022772fffe0d7313(unknown)/1,  0.000285660, -0.000004683,  0.000289763,  0.000356417, 1555.012000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000356417,  0.000289763
2017-03-21 13:57:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000285660,  0.000015958,  0.000289763,  0.000246858, 1555.012000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000246858,  0.000289763
2017-03-21 13:57:24.847028, slv, 022772fffe0d7313(unknown)/1,  0.000285508,  0.000015958,  0.000210629,  0.000246858, 1570.970000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000246858,  0.000210629
2017-03-21 13:57:25.049100, slv, 022772fffe0d7313(unknown)/1,  0.000285508, -0.000003469,  0.000210629,  0.000317372, 1570.970000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000317372,  0.000210629
2017-03-21 13:57:25.542404, slv, 022772fffe0d7313(unknown)/1,  0.000285160, -0.000003469,  0.000278124,  0.000317372, 1567.501000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000317372,  0.000278124
2017-03-21 13:57:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000285160, -0.000017023,  0.000278124,  0.000219250, 1567.501000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000219250,  0.000278124
2017-03-21 13:57:26.481405, slv, 022772fffe0d7313(unknown)/1,  0.000285124, -0.000017023,  0.000316801,  0.000219250, 1550.478000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000219250,  0.000316801
2017-03-21 13:57:27.048283, slv, 022772fffe0d7313(unknown)/1,  0.000285124, -0.000051104,  0.000316801,  0.000248826, 1550.478000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000248826,  0.000316801
2017-03-21 13:57:27.337967, slv, 022772fffe0d7313(unknown)/1,  0.000284510, -0.000051104,  0.000198498,  0.000248826, 1499.374000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000248826,  0.000198498
2017-03-21 13:57:27.616566, slv, 022772fffe0d7313(unknown)/1,  0.000283931, -0.000051104,  0.000293788,  0.000248826, 1499.374000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000248826,  0.000293788
2017-03-21 13:57:27.969557, slv, 022772fffe0d7313(unknown)/1,  0.000283726, -0.000051104,  0.000291872,  0.000248826, 1499.374000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000248826,  0.000291872
2017-03-21 13:57:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283726, -0.000040826,  0.000291872,  0.000238371, 1499.374000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000238371,  0.000291872
2017-03-21 13:57:28.626179, slv, 022772fffe0d7313(unknown)/1,  0.000283306, -0.000040826,  0.000248290,  0.000238371, 1458.548000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000238371,  0.000248290
2017-03-21 13:57:29.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283306, -0.000067630,  0.000248290,  0.000193400, 1458.548000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000193400,  0.000248290
2017-03-21 13:57:29.193344, slv, 022772fffe0d7313(unknown)/1,  0.000282358, -0.000067630,  0.000210407,  0.000193400, 1390.918000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000193400,  0.000210407
2017-03-21 13:57:30.053059, slv, 022772fffe0d7313(unknown)/1,  0.000282358, -0.000092481,  0.000210407,  0.000187302, 1390.918000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000187302,  0.000210407
2017-03-21 13:57:30.186114, slv, 022772fffe0d7313(unknown)/1,  0.000281275, -0.000092481,  0.000261127,  0.000187302, 1298.437000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000187302,  0.000261127
2017-03-21 13:57:31.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281275, -0.000053559,  0.000261127,  0.000269213, 1298.437000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000269213,  0.000261127
2017-03-21 13:57:31.228263, slv, 022772fffe0d7313(unknown)/1,  0.000280778, -0.000053559,  0.000280267,  0.000269213, 1244.878000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000269213,  0.000280267
2017-03-21 13:57:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000280778, -0.000022009,  0.000280267,  0.000248821, 1244.878000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000248821,  0.000280267
2017-03-21 13:57:33.048276, slv, 022772fffe0d7313(unknown)/1,  0.000280778, -0.000027204,  0.000280267,  0.000258325, 1222.869000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000258325,  0.000280267
2017-03-21 13:57:33.126148, slv, 022772fffe0d7313(unknown)/1,  0.000280410, -0.000027204,  0.000221080,  0.000258325, 1195.665000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000258325,  0.000221080
2017-03-21 13:57:33.559295, slv, 022772fffe0d7313(unknown)/1,  0.000279997, -0.000027204,  0.000278123,  0.000258325, 1195.665000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000258325,  0.000278123
2017-03-21 13:57:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000279997, -0.000050239,  0.000278123,  0.000201970, 1195.665000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000201970,  0.000278123
2017-03-21 13:57:34.521522, slv, 022772fffe0d7313(unknown)/1,  0.000279575, -0.000050239,  0.000273611,  0.000201970, 1145.426000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000201970,  0.000273611
2017-03-21 13:57:35.049118, slv, 022772fffe0d7313(unknown)/1,  0.000279575, -0.000027241,  0.000273611,  0.000303119, 1145.426000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000303119,  0.000273611
2017-03-21 13:57:35.160669, slv, 022772fffe0d7313(unknown)/1,  0.000279118, -0.000027241,  0.000222732,  0.000303119, 1118.185000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000303119,  0.000222732
2017-03-21 13:57:36.048383, slv, 022772fffe0d7313(unknown)/1,  0.000279118,  0.000015513,  0.000222732,  0.000286601, 1118.185000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000286601,  0.000222732
2017-03-21 13:57:36.869491, slv, 022772fffe0d7313(unknown)/1,  0.000278793,  0.000015513,  0.000220732,  0.000286601, 1133.698000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000286601,  0.000220732
2017-03-21 13:57:37.049075, slv, 022772fffe0d7313(unknown)/1,  0.000278793,  0.000370693,  0.000220732,  0.001012697, 1133.698000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.001012697,  0.000220732
2017-03-21 13:57:38.005208, slv, 022772fffe0d7313(unknown)/1,  0.000281197,  0.000370693,  0.000210569,  0.001012697, 1504.391000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.001012697,  0.000210569
2017-03-21 13:57:38.048194, slv, 022772fffe0d7313(unknown)/1,  0.000281197,  0.000310620,  0.000210569,  0.000168533, 1504.391000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000168533,  0.000210569
2017-03-21 13:57:39.048256, slv, 022772fffe0d7313(unknown)/1,  0.000281197, -0.000090739,  0.000210569,  0.000212383, 1815.011000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000212383,  0.000210569
2017-03-21 13:57:39.155805, slv, 022772fffe0d7313(unknown)/1,  0.000283329, -0.000090739,  0.000234888,  0.000212383, 1724.272000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000212383,  0.000234888
2017-03-21 13:57:40.048934, slv, 022772fffe0d7313(unknown)/1,  0.000283329, -0.000083479,  0.000234888,  0.000185185, 1724.272000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000185185,  0.000234888
2017-03-21 13:57:40.966402, slv, 022772fffe0d7313(unknown)/1,  0.000282354, -0.000083479,  0.000251220,  0.000185185, 1640.793000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000185185,  0.000251220
2017-03-21 13:57:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000282354, -0.000076489,  0.000251220,  0.000227520, 1640.793000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000227520,  0.000251220
2017-03-21 13:57:41.496460, slv, 022772fffe0d7313(unknown)/1,  0.000281649, -0.000076489,  0.000284948,  0.000227520, 1564.304000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000227520,  0.000284948
2017-03-21 13:57:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281649, -0.000056077,  0.000284948,  0.000224329, 1564.304000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000224329,  0.000284948
2017-03-21 13:57:43.048206, slv, 022772fffe0d7313(unknown)/1,  0.000281649, -0.000076135,  0.000284948,  0.000186698, 1508.227000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000186698,  0.000284948
2017-03-21 13:57:43.214216, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000076135,  0.000311437,  0.000186698, 1432.092000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000186698,  0.000311437
2017-03-21 13:57:44.048330, slv, 022772fffe0d7313(unknown)/1,  0.000281196, -0.000045078,  0.000311437,  0.000285991, 1432.092000000, S, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000285991,  0.000311437
2017-03-21 13:57:44.301300, slv, 022772fffe0d7313(unknown)/1,  0.000281100, -0.000045078,  0.000315993,  0.000285991, 1387.014000000, D, 0.000283856, 6241, 0.000016768, 338066, 2425, 687,  0.000285991,  0.000315993
2017-03-21 13:57:45.055674, slv, 022772fffe0d7313(unknown)/1,  0.000281100, -0.000036419,  0.000315993,  0.000203468, 1387.014000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000203468,  0.000315993
2017-03-21 13:57:45.683258, slv, 022772fffe0d7313(unknown)/1,  0.000280679, -0.000036419,  0.000211291,  0.000203468, 1350.595000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000203468,  0.000211291
2017-03-21 13:57:45.780692, slv, 022772fffe0d7313(unknown)/1,  0.000279589, -0.000036419,  0.000225384,  0.000203468, 1350.595000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000203468,  0.000225384
2017-03-21 13:57:46.048314, slv, 022772fffe0d7313(unknown)/1,  0.000279589, -0.000033737,  0.000225384,  0.000289747, 1350.595000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000289747,  0.000225384
2017-03-21 13:57:46.618370, slv, 022772fffe0d7313(unknown)/1,  0.000278901, -0.000033737,  0.000223544,  0.000289747, 1316.858000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000289747,  0.000223544
2017-03-21 13:57:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000278901, -0.000031627,  0.000223544,  0.000205489, 1316.858000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000205489,  0.000223544
2017-03-21 13:57:47.888202, slv, 022772fffe0d7313(unknown)/1,  0.000278341, -0.000031627,  0.000253354,  0.000205489, 1285.231000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000205489,  0.000253354
2017-03-21 13:57:47.893207, slv, 022772fffe0d7313(unknown)/1,  0.000277412, -0.000031627,  0.000211131,  0.000205489, 1285.231000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000205489,  0.000211131
2017-03-21 13:57:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277412, -0.000067784,  0.000211131,  0.000215255, 1285.231000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000215255,  0.000211131
2017-03-21 13:57:48.187605, slv, 022772fffe0d7313(unknown)/1,  0.000276769, -0.000067784,  0.000313264,  0.000215255, 1217.447000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000215255,  0.000313264
2017-03-21 13:57:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000276769, -0.000036993,  0.000313264,  0.000264938, 1217.447000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000264938,  0.000313264
2017-03-21 13:57:49.628679, slv, 022772fffe0d7313(unknown)/1,  0.000276640, -0.000036993,  0.000280520,  0.000264938, 1180.454000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000264938,  0.000280520
2017-03-21 13:57:50.049164, slv, 022772fffe0d7313(unknown)/1,  0.000276640, -0.000002023,  0.000280520,  0.000284424, 1180.454000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000284424,  0.000280520
2017-03-21 13:57:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000007971,  0.000280520,  0.000284798, 1178.431000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000284798,  0.000280520
2017-03-21 13:57:51.116602, slv, 022772fffe0d7313(unknown)/1,  0.000276542,  0.000007971,  0.000251253,  0.000284798, 1186.402000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000284798,  0.000251253
2017-03-21 13:57:51.364960, slv, 022772fffe0d7313(unknown)/1,  0.000276652,  0.000007971,  0.000313476,  0.000284798, 1186.402000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000284798,  0.000313476
2017-03-21 13:57:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000276652, -0.000023818,  0.000313476,  0.000220858, 1186.402000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000220858,  0.000313476
2017-03-21 13:57:53.048230, slv, 022772fffe0d7313(unknown)/1,  0.000276652, -0.000058231,  0.000313476,  0.000215984, 1162.584000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000215984,  0.000313476
2017-03-21 13:57:53.329430, slv, 022772fffe0d7313(unknown)/1,  0.000276501, -0.000058231,  0.000253746,  0.000215984, 1104.353000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000215984,  0.000253746
2017-03-21 13:57:54.048297, slv, 022772fffe0d7313(unknown)/1,  0.000276501, -0.000040491,  0.000253746,  0.000256186, 1104.353000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000256186,  0.000253746
2017-03-21 13:57:54.611103, slv, 022772fffe0d7313(unknown)/1,  0.000276271, -0.000040491,  0.000321297,  0.000256186, 1063.862000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000256186,  0.000321297
2017-03-21 13:57:55.049108, slv, 022772fffe0d7313(unknown)/1,  0.000276271, -0.000037700,  0.000321297,  0.000221184, 1063.862000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000221184,  0.000321297
2017-03-21 13:57:55.554430, slv, 022772fffe0d7313(unknown)/1,  0.000275835, -0.000037700,  0.000194904,  0.000221184, 1026.162000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000221184,  0.000194904
2017-03-21 13:57:56.048363, slv, 022772fffe0d7313(unknown)/1,  0.000275835, -0.000007906,  0.000194904,  0.000315109, 1026.162000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000315109,  0.000194904
2017-03-21 13:57:56.457742, slv, 022772fffe0d7313(unknown)/1,  0.000275272, -0.000007906,  0.000227930,  0.000315109, 1018.256000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000315109,  0.000227930
2017-03-21 13:57:56.595991, slv, 022772fffe0d7313(unknown)/1,  0.000275533, -0.000007906,  0.000309661,  0.000315109, 1018.256000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000315109,  0.000309661
2017-03-21 13:57:57.048384, slv, 022772fffe0d7313(unknown)/1,  0.000275533,  0.000024891,  0.000309661,  0.000286042, 1018.256000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000286042,  0.000309661
2017-03-21 13:57:57.817910, slv, 022772fffe0d7313(unknown)/1,  0.000275755,  0.000024891,  0.000248220,  0.000286042, 1043.147000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000286042,  0.000248220
2017-03-21 13:57:58.048247, slv, 022772fffe0d7313(unknown)/1,  0.000275755, -0.000016887,  0.000248220,  0.000231473, 1043.147000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000231473,  0.000248220
2017-03-21 13:57:59.048360, slv, 022772fffe0d7313(unknown)/1,  0.000275755,  0.000012916,  0.000248220,  0.000345870, 1026.260000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000345870,  0.000248220
2017-03-21 13:57:59.073776, slv, 022772fffe0d7313(unknown)/1,  0.000275604,  0.000012916,  0.000184223,  0.000345870, 1039.176000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000345870,  0.000184223
2017-03-21 13:57:59.868505, slv, 022772fffe0d7313(unknown)/1,  0.000275586,  0.000012916,  0.000221913,  0.000345870, 1039.176000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000345870,  0.000221913
2017-03-21 13:58:00.048957, slv, 022772fffe0d7313(unknown)/1,  0.000275586,  0.000001935,  0.000221913,  0.000209342, 1039.176000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000209342,  0.000221913
2017-03-21 13:58:01.048274, slv, 022772fffe0d7313(unknown)/1,  0.000275586, -0.000037941,  0.000221913,  0.000265947, 1041.111000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000265947,  0.000221913
2017-03-21 13:58:01.657494, slv, 022772fffe0d7313(unknown)/1,  0.000275523, -0.000037941,  0.000252474,  0.000265947, 1003.170000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000265947,  0.000252474
2017-03-21 13:58:01.908510, slv, 022772fffe0d7313(unknown)/1,  0.000284229, -0.000037941,  0.002546488,  0.000265947, 1003.170000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000265947,  0.002546488
2017-03-21 13:58:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000284229, -0.000019333,  0.002546488,  0.000255201, 1003.170000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000255201,  0.002546488
2017-03-21 13:58:03.048439, slv, 022772fffe0d7313(unknown)/1,  0.000284229,  0.000043722,  0.002546488,  0.000400701, 983.837000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000400701,  0.002546488
2017-03-21 13:58:03.743280, slv, 022772fffe0d7313(unknown)/1,  0.000293151,  0.000043722,  0.000207758,  0.000400701, 1027.559000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000400701,  0.000207758
2017-03-21 13:58:04.049086, slv, 022772fffe0d7313(unknown)/1,  0.000293151,  0.000445428,  0.000207758,  0.001067535, 1027.559000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.001067535,  0.000207758
2017-03-21 13:58:05.049999, slv, 022772fffe0d7313(unknown)/1,  0.000293151,  0.000335423,  0.000207758,  0.000189613, 1472.987000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000189613,  0.000207758
2017-03-21 13:58:05.429433, slv, 022772fffe0d7313(unknown)/1,  0.000292759,  0.000335423,  0.000274219,  0.000189613, 1808.410000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000189613,  0.000274219
2017-03-21 13:58:06.048183, slv, 022772fffe0d7313(unknown)/1,  0.000292759, -0.000131026,  0.000274219,  0.000134245, 1808.410000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000134245,  0.000274219
2017-03-21 13:58:06.110946, slv, 022772fffe0d7313(unknown)/1,  0.000291703, -0.000131026,  0.000302750,  0.000134245, 1677.384000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000134245,  0.000302750
2017-03-21 13:58:06.909851, slv, 022772fffe0d7313(unknown)/1,  0.000290564, -0.000131026,  0.000303905,  0.000134245, 1677.384000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000134245,  0.000303905
2017-03-21 13:58:07.048317, slv, 022772fffe0d7313(unknown)/1,  0.000290564, -0.000106217,  0.000303905,  0.000236644, 1677.384000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000236644,  0.000303905
2017-03-21 13:58:07.235508, slv, 022772fffe0d7313(unknown)/1,  0.000289862, -0.000106217,  0.000307837,  0.000236644, 1571.167000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000236644,  0.000307837
2017-03-21 13:58:07.625698, slv, 022772fffe0d7313(unknown)/1,  0.000289770, -0.000106217,  0.000354785,  0.000236644, 1571.167000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000236644,  0.000354785
2017-03-21 13:58:08.048186, slv, 022772fffe0d7313(unknown)/1,  0.000289770, -0.000088431,  0.000354785,  0.000166827, 1571.167000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000166827,  0.000354785
2017-03-21 13:58:09.048314, slv, 022772fffe0d7313(unknown)/1,  0.000289770, -0.000087280,  0.000354785,  0.000238152, 1482.736000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000238152,  0.000354785
2017-03-21 13:58:09.560092, slv, 022772fffe0d7313(unknown)/1,  0.000289568, -0.000087280,  0.000277815,  0.000238152, 1395.456000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000238152,  0.000277815
2017-03-21 13:58:10.048950, slv, 022772fffe0d7313(unknown)/1,  0.000289568, -0.000079533,  0.000277815,  0.000182119, 1395.456000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000182119,  0.000277815
2017-03-21 13:58:11.036338, slv, 022772fffe0d7313(unknown)/1,  0.000288746, -0.000079533,  0.000249777,  0.000182119, 1315.923000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000182119,  0.000249777
2017-03-21 13:58:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288746, -0.000059252,  0.000249777,  0.000277690, 1315.923000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000277690,  0.000249777
2017-03-21 13:58:11.236655, slv, 022772fffe0d7313(unknown)/1,  0.000288009, -0.000059252,  0.000256783,  0.000277690, 1256.671000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000277690,  0.000256783
2017-03-21 13:58:11.701064, slv, 022772fffe0d7313(unknown)/1,  0.000287754, -0.000059252,  0.000274533,  0.000277690, 1256.671000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000277690,  0.000274533
2017-03-21 13:58:12.048184, slv, 022772fffe0d7313(unknown)/1,  0.000287754, -0.000069353,  0.000274533,  0.000160104, 1256.671000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000160104,  0.000274533
2017-03-21 13:58:12.894825, slv, 022772fffe0d7313(unknown)/1,  0.000286866, -0.000069353,  0.000211311,  0.000160104, 1187.318000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000160104,  0.000211311
2017-03-21 13:58:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000286866, -0.000091445,  0.000211311,  0.000231626, 1187.318000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000231626,  0.000211311
2017-03-21 13:58:14.048283, slv, 022772fffe0d7313(unknown)/1,  0.000286866, -0.000051720,  0.000211311,  0.000238665, 1095.873000000, S, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000238665,  0.000211311
2017-03-21 13:58:14.182126, slv, 022772fffe0d7313(unknown)/1,  0.000285909, -0.000051720,  0.000292431,  0.000238665, 1044.153000000, D, 0.000283328, 2811, -0.000036608, 111642, 1565, 308,  0.000238665,  0.000292431
2017-03-21 13:58:15.049275, slv, 022772fffe0d7313(unknown)/1,  0.000285909, -0.000014058,  0.000292431,  0.000305994, 1044.153000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000305994,  0.000292431
2017-03-21 13:58:16.028355, slv, 022772fffe0d7313(unknown)/1,  0.000285662, -0.000014058,  0.000243288,  0.000305994, 1030.095000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000305994,  0.000243288
2017-03-21 13:58:16.048331, slv, 022772fffe0d7313(unknown)/1,  0.000285662,  0.000010706,  0.000243288,  0.000286990, 1030.095000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000286990,  0.000243288
2017-03-21 13:58:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000285662, -0.000031037,  0.000243288,  0.000222260, 1040.801000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000222260,  0.000243288
2017-03-21 13:58:17.319387, slv, 022772fffe0d7313(unknown)/1,  0.000284999, -0.000031037,  0.000201334,  0.000222260, 1009.764000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000222260,  0.000201334
2017-03-21 13:58:17.444321, slv, 022772fffe0d7313(unknown)/1,  0.000284282, -0.000031037,  0.000310675,  0.000222260, 1009.764000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000222260,  0.000310675
2017-03-21 13:58:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000284282, -0.000052650,  0.000310675,  0.000242384, 1009.764000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000242384,  0.000310675
2017-03-21 13:58:18.560005, slv, 022772fffe0d7313(unknown)/1,  0.000283938, -0.000052650,  0.000273717,  0.000242384, 957.114000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000242384,  0.000273717
2017-03-21 13:58:19.048370, slv, 022772fffe0d7313(unknown)/1,  0.000283938,  0.000000866,  0.000273717,  0.000327568, 957.114000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000327568,  0.000273717
2017-03-21 13:58:19.856197, slv, 022772fffe0d7313(unknown)/1,  0.000283608,  0.000000866,  0.000207493,  0.000327568, 957.980000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000327568,  0.000207493
2017-03-21 13:58:20.056425, slv, 022772fffe0d7313(unknown)/1,  0.000283608,  0.000039872,  0.000207493,  0.000319723, 957.980000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000319723,  0.000207493
2017-03-21 13:58:20.275009, slv, 022772fffe0d7313(unknown)/1,  0.000283463,  0.000039872,  0.000242490,  0.000319723, 997.852000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000319723,  0.000242490
2017-03-21 13:58:20.831641, slv, 022772fffe0d7313(unknown)/1,  0.000283171,  0.000039872,  0.000177186,  0.000319723, 997.852000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000319723,  0.000177186
2017-03-21 13:58:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000283171,  0.000000298,  0.000177186,  0.000247653, 997.852000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000247653,  0.000177186
2017-03-21 13:58:21.615717, slv, 022772fffe0d7313(unknown)/1,  0.000282621,  0.000000298,  0.000247238,  0.000247653, 998.150000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000247653,  0.000247238
2017-03-21 13:58:22.048213, slv, 022772fffe0d7313(unknown)/1,  0.000282621, -0.000066153,  0.000247238,  0.000185832, 998.150000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000185832,  0.000247238
2017-03-21 13:58:22.282765, slv, 022772fffe0d7313(unknown)/1,  0.000281839, -0.000066153,  0.000249669,  0.000185832, 931.997000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000185832,  0.000249669
2017-03-21 13:58:22.803793, slv, 022772fffe0d7313(unknown)/1,  0.000280648, -0.000066153,  0.000201084,  0.000185832, 931.997000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000185832,  0.000201084
2017-03-21 13:58:22.869085, slv, 022772fffe0d7313(unknown)/1,  0.000279016, -0.000066153,  0.000131992,  0.000185832, 931.997000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000185832,  0.000131992
2017-03-21 13:58:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000279016, -0.000052665,  0.000131992,  0.000270474, 931.997000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000270474,  0.000131992
2017-03-21 13:58:24.048357, slv, 022772fffe0d7313(unknown)/1,  0.000279016,  0.000029570,  0.000131992,  0.000346698, 879.332000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000346698,  0.000131992
2017-03-21 13:58:24.479566, slv, 022772fffe0d7313(unknown)/1,  0.000278132,  0.000029570,  0.000225286,  0.000346698, 908.902000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000346698,  0.000225286
2017-03-21 13:58:25.049173, slv, 022772fffe0d7313(unknown)/1,  0.000278132,  0.000004806,  0.000225286,  0.000220062, 908.902000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000220062,  0.000225286
2017-03-21 13:58:25.903778, slv, 022772fffe0d7313(unknown)/1,  0.000277657,  0.000004806,  0.000198917,  0.000220062, 913.708000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000220062,  0.000198917
2017-03-21 13:58:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000277657, -0.000024540,  0.000198917,  0.000286648, 913.708000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000286648,  0.000198917
2017-03-21 13:58:26.107282, slv, 022772fffe0d7313(unknown)/1,  0.000276924, -0.000024540,  0.000217409,  0.000286648, 889.168000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000286648,  0.000217409
2017-03-21 13:58:26.939196, slv, 022772fffe0d7313(unknown)/1,  0.000276328, -0.000024540,  0.000164507,  0.000286648, 889.168000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000286648,  0.000164507
2017-03-21 13:58:27.048352, slv, 022772fffe0d7313(unknown)/1,  0.000276328,  0.000026443,  0.000164507,  0.000320225, 889.168000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000320225,  0.000164507
2017-03-21 13:58:27.619219, slv, 022772fffe0d7313(unknown)/1,  0.000275820,  0.000026443,  0.000203767,  0.000320225, 915.611000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000320225,  0.000203767
2017-03-21 13:58:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000275820, -0.000016557,  0.000203767,  0.000198810, 915.611000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000198810,  0.000203767
2017-03-21 13:58:28.617128, slv, 022772fffe0d7313(unknown)/1,  0.000275192, -0.000016557,  0.000219655,  0.000198810, 899.054000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000198810,  0.000219655
2017-03-21 13:58:29.048377, slv, 022772fffe0d7313(unknown)/1,  0.000275192, -0.000011187,  0.000219655,  0.000329829, 899.054000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000329829,  0.000219655
2017-03-21 13:58:29.238048, slv, 022772fffe0d7313(unknown)/1,  0.000274729, -0.000011187,  0.000233913,  0.000329829, 887.867000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000329829,  0.000233913
2017-03-21 13:58:30.049202, slv, 022772fffe0d7313(unknown)/1,  0.000274729,  0.000020897,  0.000233913,  0.000261887, 887.867000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000261887,  0.000233913
2017-03-21 13:58:30.166621, slv, 022772fffe0d7313(unknown)/1,  0.000274420,  0.000020897,  0.000194232,  0.000261887, 908.764000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000261887,  0.000194232
2017-03-21 13:58:31.000929, slv, 022772fffe0d7313(unknown)/1,  0.000273635,  0.000020897,  0.000178724,  0.000261887, 908.764000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000261887,  0.000178724
2017-03-21 13:58:31.048331, slv, 022772fffe0d7313(unknown)/1,  0.000273635,  0.000014271,  0.000178724,  0.000315019, 908.764000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000315019,  0.000178724
2017-03-21 13:58:31.308337, slv, 022772fffe0d7313(unknown)/1,  0.000273080,  0.000014271,  0.000196706,  0.000315019, 923.035000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000315019,  0.000196706
2017-03-21 13:58:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000273080, -0.000011980,  0.000196706,  0.000207735, 923.035000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000207735,  0.000196706
2017-03-21 13:58:32.918176, slv, 022772fffe0d7313(unknown)/1,  0.000272400, -0.000011980,  0.000198782,  0.000207735, 911.055000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000207735,  0.000198782
2017-03-21 13:58:33.048453, slv, 022772fffe0d7313(unknown)/1,  0.000272400,  0.000017009,  0.000198782,  0.000371762, 911.055000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000371762,  0.000198782
2017-03-21 13:58:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000272400,  0.000057541,  0.000198782,  0.000288121, 928.064000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000288121,  0.000198782
2017-03-21 13:58:34.551087, slv, 022772fffe0d7313(unknown)/1,  0.000271807,  0.000057541,  0.000243059,  0.000288121, 985.605000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000288121,  0.000243059
2017-03-21 13:58:35.049492, slv, 022772fffe0d7313(unknown)/1,  0.000271807,  0.000057086,  0.000243059,  0.000370259, 985.605000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000370259,  0.000243059
2017-03-21 13:58:35.184061, slv, 022772fffe0d7313(unknown)/1,  0.000271876,  0.000057086,  0.000203570,  0.000370259, 1042.691000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000370259,  0.000203570
2017-03-21 13:58:36.048361, slv, 022772fffe0d7313(unknown)/1,  0.000271876,  0.000062781,  0.000203570,  0.000298986, 1042.691000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000298986,  0.000203570
2017-03-21 13:58:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000271876,  0.000032998,  0.000203570,  0.000310762, 1105.472000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000310762,  0.000203570
2017-03-21 13:58:37.183854, slv, 022772fffe0d7313(unknown)/1,  0.000271893,  0.000032998,  0.000207204,  0.000310762, 1138.470000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000310762,  0.000207204
2017-03-21 13:58:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000271893, -0.000010020,  0.000207204,  0.000212967, 1138.470000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000212967,  0.000207204
2017-03-21 13:58:38.751084, slv, 022772fffe0d7313(unknown)/1,  0.000271154, -0.000010020,  0.000167451,  0.000212967, 1128.450000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000212967,  0.000167451
2017-03-21 13:58:38.860307, slv, 022772fffe0d7313(unknown)/1,  0.000270209, -0.000010020,  0.000249212,  0.000212967, 1128.450000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000212967,  0.000249212
2017-03-21 13:58:39.048273, slv, 022772fffe0d7313(unknown)/1,  0.000270209, -0.000041894,  0.000249212,  0.000245347, 1128.450000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000245347,  0.000249212
2017-03-21 13:58:39.060231, slv, 022772fffe0d7313(unknown)/1,  0.000269550, -0.000041894,  0.000204600,  0.000245347, 1086.556000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000245347,  0.000204600
2017-03-21 13:58:39.091660, slv, 022772fffe0d7313(unknown)/1,  0.000268828, -0.000041894,  0.000198186,  0.000245347, 1086.556000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000245347,  0.000198186
2017-03-21 13:58:40.049057, slv, 022772fffe0d7313(unknown)/1,  0.000268828, -0.000025060,  0.000198186,  0.000243570, 1086.556000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000243570,  0.000198186
2017-03-21 13:58:40.394527, slv, 022772fffe0d7313(unknown)/1,  0.000268516, -0.000025060,  0.000308449,  0.000243570, 1061.496000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000243570,  0.000308449
2017-03-21 13:58:41.048215, slv, 022772fffe0d7313(unknown)/1,  0.000268516, -0.000051908,  0.000308449,  0.000189957, 1061.496000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000189957,  0.000308449
2017-03-21 13:58:41.881578, slv, 022772fffe0d7313(unknown)/1,  0.000268103, -0.000051908,  0.000226450,  0.000189957, 1009.588000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000189957,  0.000226450
2017-03-21 13:58:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000268103, -0.000062273,  0.000226450,  0.000222114, 1009.588000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000222114,  0.000226450
2017-03-21 13:58:43.048238, slv, 022772fffe0d7313(unknown)/1,  0.000268103, -0.000048728,  0.000226450,  0.000216635, 947.315000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000216635,  0.000226450
2017-03-21 13:58:43.758967, slv, 022772fffe0d7313(unknown)/1,  0.000266980, -0.000048728,  0.000151791,  0.000216635, 898.587000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000216635,  0.000151791
2017-03-21 13:58:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000266980, -0.000043645,  0.000151791,  0.000231157, 898.587000000, S, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000231157,  0.000151791
2017-03-21 13:58:44.352712, slv, 022772fffe0d7313(unknown)/1,  0.000265936, -0.000043645,  0.000200990,  0.000231157, 854.942000000, D, 0.000282010, 6488, -0.000011429, 117142, 1219, 214,  0.000231157,  0.000200990
2017-03-21 13:58:45.057668, slv, 022772fffe0d7313(unknown)/1,  0.000265936, -0.000036812,  0.000200990,  0.000228134, 854.942000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000228134,  0.000200990
2017-03-21 13:58:45.964393, slv, 022772fffe0d7313(unknown)/1,  0.000264938, -0.000036812,  0.000147894,  0.000228134, 818.130000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000228134,  0.000147894
2017-03-21 13:58:46.048288, slv, 022772fffe0d7313(unknown)/1,  0.000264938, -0.000042267,  0.000147894,  0.000218205, 818.130000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000218205,  0.000147894
2017-03-21 13:58:46.957565, slv, 022772fffe0d7313(unknown)/1,  0.000263896, -0.000042267,  0.000198701,  0.000218205, 775.863000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000218205,  0.000198701
2017-03-21 13:58:47.048343, slv, 022772fffe0d7313(unknown)/1,  0.000263896,  0.000000126,  0.000198701,  0.000310881, 775.863000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000310881,  0.000198701
2017-03-21 13:58:48.048549, slv, 022772fffe0d7313(unknown)/1,  0.000263896,  0.000146768,  0.000198701,  0.000510449, 775.989000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000510449,  0.000198701
2017-03-21 13:58:48.847403, slv, 022772fffe0d7313(unknown)/1,  0.000264050,  0.000146768,  0.000167636,  0.000510449, 922.757000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000510449,  0.000167636
2017-03-21 13:58:48.877741, slv, 022772fffe0d7313(unknown)/1,  0.000265467,  0.000146768,  0.000230392,  0.000510449, 922.757000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000510449,  0.000230392
2017-03-21 13:58:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000265467,  0.000106532,  0.000230392,  0.000231978, 922.757000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000231978,  0.000230392
2017-03-21 13:58:50.049162, slv, 022772fffe0d7313(unknown)/1,  0.000265467, -0.000030410,  0.000230392,  0.000238135, 1029.289000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000238135,  0.000230392
2017-03-21 13:58:50.427463, slv, 022772fffe0d7313(unknown)/1,  0.000266221, -0.000030410,  0.000275838,  0.000238135, 998.879000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000238135,  0.000275838
2017-03-21 13:58:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266221, -0.000024777,  0.000275838,  0.000243999, 998.879000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000243999,  0.000275838
2017-03-21 13:58:51.101015, slv, 022772fffe0d7313(unknown)/1,  0.000265594, -0.000024777,  0.000146449,  0.000243999, 974.102000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000243999,  0.000146449
2017-03-21 13:58:51.800010, slv, 022772fffe0d7313(unknown)/1,  0.000271158, -0.000024777,  0.001852335,  0.000243999, 974.102000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000243999,  0.001852335
2017-03-21 13:58:51.868865, slv, 022772fffe0d7313(unknown)/1,  0.000276752, -0.000024777,  0.000176370,  0.000243999, 974.102000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000243999,  0.000176370
2017-03-21 13:58:52.050622, slv, 022772fffe0d7313(unknown)/1,  0.000276752,  0.001146551,  0.000176370,  0.002592077, 974.102000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.002592077,  0.000176370
2017-03-21 13:58:52.607794, slv, 022772fffe0d7313(unknown)/1,  0.000285268,  0.001146551,  0.000274696,  0.002592077, 2120.653000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.002592077,  0.000274696
2017-03-21 13:58:52.915062, slv, 022772fffe0d7313(unknown)/1,  0.000303080,  0.001146551,  0.000241985,  0.002592077, 2120.653000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.002592077,  0.000241985
2017-03-21 13:58:53.048122, slv, 022772fffe0d7313(unknown)/1,  0.000303080,  0.001058385,  0.000241985,  0.000104525, 2120.653000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000104525,  0.000241985
2017-03-21 13:58:54.048021, slv, 022772fffe0d7313(unknown)/1,  0.000303080, -0.000252989,  0.000241985, -0.000004344, 3179.038000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79, -0.000004344,  0.000241985
2017-03-21 13:58:54.409711, slv, 022772fffe0d7313(unknown)/1,  0.000311019, -0.000252989,  0.000415000, -0.000004344, 2926.049000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79, -0.000004344,  0.000415000
2017-03-21 13:58:55.049190, slv, 022772fffe0d7313(unknown)/1,  0.000311019, -0.000262609,  0.000415000,  0.000093224, 2926.049000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000093224,  0.000415000
2017-03-21 13:58:55.351995, slv, 022772fffe0d7313(unknown)/1,  0.000309919, -0.000262609,  0.000458484,  0.000093224, 2663.440000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000093224,  0.000458484
2017-03-21 13:58:56.048106, slv, 022772fffe0d7313(unknown)/1,  0.000309919, -0.000221914,  0.000458484,  0.000083885, 2663.440000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000083885,  0.000458484
2017-03-21 13:58:56.491066, slv, 022772fffe0d7313(unknown)/1,  0.000308903, -0.000221914,  0.000344087,  0.000083885, 2441.526000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000083885,  0.000344087
2017-03-21 13:58:56.665663, slv, 022772fffe0d7313(unknown)/1,  0.000307510, -0.000221914,  0.000367090,  0.000083885, 2441.526000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000083885,  0.000367090
2017-03-21 13:58:57.048207, slv, 022772fffe0d7313(unknown)/1,  0.000307510, -0.000179907,  0.000367090,  0.000173730, 2441.526000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000173730,  0.000367090
2017-03-21 13:58:58.048498, slv, 022772fffe0d7313(unknown)/1,  0.000307510, -0.000133246,  0.000367090,  0.000174797, 2261.619000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000174797,  0.000367090
2017-03-21 13:58:58.605577, slv, 022772fffe0d7313(unknown)/1,  0.000306746, -0.000133246,  0.000408627,  0.000174797, 2128.373000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000174797,  0.000408627
2017-03-21 13:58:59.048196, slv, 022772fffe0d7313(unknown)/1,  0.000306746, -0.000137595,  0.000408627,  0.000164267, 2128.373000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000164267,  0.000408627
2017-03-21 13:59:00.049019, slv, 022772fffe0d7313(unknown)/1,  0.000306746, -0.000167887,  0.000408627,  0.000113450, 1990.778000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000113450,  0.000408627
2017-03-21 13:59:00.365440, slv, 022772fffe0d7313(unknown)/1,  0.000305908, -0.000167887,  0.000315693,  0.000113450, 1822.891000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000113450,  0.000315693
2017-03-21 13:59:01.048368, slv, 022772fffe0d7313(unknown)/1,  0.000305908, -0.000132873,  0.000315693,  0.000233458, 1822.891000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000233458,  0.000315693
2017-03-21 13:59:01.468435, slv, 022772fffe0d7313(unknown)/1,  0.000305072, -0.000132873,  0.000347105,  0.000233458, 1690.018000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000233458,  0.000347105
2017-03-21 13:59:02.048303, slv, 022772fffe0d7313(unknown)/1,  0.000305072, -0.000113538,  0.000347105,  0.000150446, 1690.018000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000150446,  0.000347105
2017-03-21 13:59:02.242371, slv, 022772fffe0d7313(unknown)/1,  0.000304522, -0.000113538,  0.000348414,  0.000150446, 1576.480000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000150446,  0.000348414
2017-03-21 13:59:02.309552, slv, 022772fffe0d7313(unknown)/1,  0.000303465, -0.000113538,  0.000298136,  0.000150446, 1576.480000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000150446,  0.000298136
2017-03-21 13:59:03.022159, slv, 022772fffe0d7313(unknown)/1,  0.000302107, -0.000113538,  0.000267068,  0.000150446, 1576.480000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000150446,  0.000267068
2017-03-21 13:59:03.048262, slv, 022772fffe0d7313(unknown)/1,  0.000302107, -0.000119805,  0.000267068,  0.000217122, 1576.480000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000217122,  0.000267068
2017-03-21 13:59:03.428929, slv, 022772fffe0d7313(unknown)/1,  0.000301048, -0.000119805,  0.000302717,  0.000217122, 1456.675000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000217122,  0.000302717
2017-03-21 13:59:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301048, -0.000078047,  0.000302717,  0.000229938, 1456.675000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000229938,  0.000302717
2017-03-21 13:59:04.129118, slv, 022772fffe0d7313(unknown)/1,  0.000300243, -0.000078047,  0.000248311,  0.000229938, 1378.628000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000229938,  0.000248311
2017-03-21 13:59:04.841261, slv, 022772fffe0d7313(unknown)/1,  0.000299317, -0.000078047,  0.000255684,  0.000229938, 1378.628000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000229938,  0.000255684
2017-03-21 13:59:05.054053, slv, 022772fffe0d7313(unknown)/1,  0.000299317, -0.000089334,  0.000255684,  0.000191758, 1378.628000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000191758,  0.000255684
2017-03-21 13:59:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000299317, -0.000100206,  0.000255684,  0.000206463, 1289.294000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000206463,  0.000255684
2017-03-21 13:59:06.815032, slv, 022772fffe0d7313(unknown)/1,  0.000298323, -0.000100206,  0.000250678,  0.000206463, 1189.088000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000206463,  0.000250678
2017-03-21 13:59:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000298323, -0.000058446,  0.000250678,  0.000274285, 1189.088000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000274285,  0.000250678
2017-03-21 13:59:07.624168, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000058446,  0.000243334,  0.000274285, 1130.642000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000274285,  0.000243334
2017-03-21 13:59:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000297469, -0.000042384,  0.000243334,  0.000236739, 1130.642000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000236739,  0.000243334
2017-03-21 13:59:08.536251, slv, 022772fffe0d7313(unknown)/1,  0.000296828, -0.000042384,  0.000271321,  0.000236739, 1088.258000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000236739,  0.000271321
2017-03-21 13:59:08.541143, slv, 022772fffe0d7313(unknown)/1,  0.000296005, -0.000042384,  0.000231865,  0.000236739, 1088.258000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000236739,  0.000231865
2017-03-21 13:59:08.652955, slv, 022772fffe0d7313(unknown)/1,  0.000295206, -0.000042384,  0.000274212,  0.000236739, 1088.258000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000236739,  0.000274212
2017-03-21 13:59:09.048200, slv, 022772fffe0d7313(unknown)/1,  0.000295206, -0.000084989,  0.000274212,  0.000185958, 1088.258000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000185958,  0.000274212
2017-03-21 13:59:09.051831, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000084989,  0.000186085,  0.000185958, 1003.269000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000185958,  0.000186085
2017-03-21 13:59:10.052112, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000081246,  0.000186085,  0.000240799, 1003.269000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000240799,  0.000186085
2017-03-21 13:59:10.934341, slv, 022772fffe0d7313(unknown)/1,  0.000292646, -0.000081246,  0.000205736,  0.000240799, 922.023000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000240799,  0.000205736
2017-03-21 13:59:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000292646, -0.000048072,  0.000205736,  0.000249745, 922.023000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000249745,  0.000205736
2017-03-21 13:59:11.639675, slv, 022772fffe0d7313(unknown)/1,  0.000291686, -0.000048072,  0.000228512,  0.000249745, 873.951000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000249745,  0.000228512
2017-03-21 13:59:11.650042, slv, 022772fffe0d7313(unknown)/1,  0.000290715, -0.000048072,  0.000190107,  0.000249745, 873.951000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000249745,  0.000190107
2017-03-21 13:59:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290715, -0.000062479,  0.000190107,  0.000208657, 873.951000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000208657,  0.000190107
2017-03-21 13:59:12.525504, slv, 022772fffe0d7313(unknown)/1,  0.000289441, -0.000062479,  0.000188235,  0.000208657, 811.472000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000208657,  0.000188235
2017-03-21 13:59:13.048325, slv, 022772fffe0d7313(unknown)/1,  0.000289441, -0.000036556,  0.000188235,  0.000298388, 811.472000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000298388,  0.000188235
2017-03-21 13:59:13.120580, slv, 022772fffe0d7313(unknown)/1,  0.000288278, -0.000036556,  0.000164635,  0.000298388, 774.916000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000298388,  0.000164635
2017-03-21 13:59:13.161168, slv, 022772fffe0d7313(unknown)/1,  0.000287533, -0.000036556,  0.000201010,  0.000298388, 774.916000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000298388,  0.000201010
2017-03-21 13:59:13.586224, slv, 022772fffe0d7313(unknown)/1,  0.000287082, -0.000036556,  0.000236849,  0.000298388, 774.916000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000298388,  0.000236849
2017-03-21 13:59:14.048338, slv, 022772fffe0d7313(unknown)/1,  0.000287082,  0.000019791,  0.000236849,  0.000317718, 774.916000000, S, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000317718,  0.000236849
2017-03-21 13:59:14.854745, slv, 022772fffe0d7313(unknown)/1,  0.000286780,  0.000019791,  0.000218015,  0.000317718, 794.707000000, D, 0.000275952, 5922, -0.000006307, 37232, 972, 79,  0.000317718,  0.000218015
2017-03-21 13:59:15.049235, slv, 022772fffe0d7313(unknown)/1,  0.000286780, -0.000005587,  0.000218015,  0.000244969, 794.707000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000244969,  0.000218015
2017-03-21 13:59:15.592317, slv, 022772fffe0d7313(unknown)/1,  0.000286225, -0.000005587,  0.000224238,  0.000244969, 789.120000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000244969,  0.000224238
2017-03-21 13:59:16.048251, slv, 022772fffe0d7313(unknown)/1,  0.000286225, -0.000049721,  0.000224238,  0.000228593, 789.120000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000228593,  0.000224238
2017-03-21 13:59:16.087739, slv, 022772fffe0d7313(unknown)/1,  0.000285364, -0.000049721,  0.000226592,  0.000228593, 739.399000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000228593,  0.000226592
2017-03-21 13:59:16.094929, slv, 022772fffe0d7313(unknown)/1,  0.000284248, -0.000049721,  0.000171876,  0.000228593, 739.399000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000228593,  0.000171876
2017-03-21 13:59:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000284248, -0.000015353,  0.000171876,  0.000311174, 739.399000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000311174,  0.000171876
2017-03-21 13:59:17.139787, slv, 022772fffe0d7313(unknown)/1,  0.000283389, -0.000015353,  0.000205389,  0.000311174, 724.046000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000311174,  0.000205389
2017-03-21 13:59:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000283389, -0.000021012,  0.000205389,  0.000214438, 724.046000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000214438,  0.000205389
2017-03-21 13:59:19.048512, slv, 022772fffe0d7313(unknown)/1,  0.000283389,  0.000069142,  0.000205389,  0.000490624, 703.034000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000490624,  0.000205389
2017-03-21 13:59:19.129669, slv, 022772fffe0d7313(unknown)/1,  0.000283595,  0.000069142,  0.000179047,  0.000490624, 772.176000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000490624,  0.000179047
2017-03-21 13:59:20.049052, slv, 022772fffe0d7313(unknown)/1,  0.000283595,  0.000105566,  0.000179047,  0.000287493, 772.176000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000287493,  0.000179047
2017-03-21 13:59:20.078954, slv, 022772fffe0d7313(unknown)/1,  0.000283636,  0.000105566,  0.000187703,  0.000287493, 877.742000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000287493,  0.000187703
2017-03-21 13:59:20.262842, slv, 022772fffe0d7313(unknown)/1,  0.000282956,  0.000105566,  0.000197744,  0.000287493, 877.742000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000287493,  0.000197744
2017-03-21 13:59:20.427094, slv, 022772fffe0d7313(unknown)/1,  0.000282310,  0.000105566,  0.000193727,  0.000287493, 877.742000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000287493,  0.000193727
2017-03-21 13:59:21.048258, slv, 022772fffe0d7313(unknown)/1,  0.000282310, -0.000027656,  0.000193727,  0.000223100, 877.742000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000223100,  0.000193727
2017-03-21 13:59:21.316195, slv, 022772fffe0d7313(unknown)/1,  0.000281536, -0.000027656,  0.000226806,  0.000223100, 850.086000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000223100,  0.000226806
2017-03-21 13:59:22.048279, slv, 022772fffe0d7313(unknown)/1,  0.000281536, -0.000039495,  0.000226806,  0.000261755, 850.086000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000261755,  0.000226806
2017-03-21 13:59:23.048357, slv, 022772fffe0d7313(unknown)/1,  0.000281536,  0.000004865,  0.000226806,  0.000311046, 810.591000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000311046,  0.000226806
2017-03-21 13:59:23.259797, slv, 022772fffe0d7313(unknown)/1,  0.000280911,  0.000004865,  0.000205303,  0.000311046, 815.456000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000311046,  0.000205303
2017-03-21 13:59:24.048304, slv, 022772fffe0d7313(unknown)/1,  0.000280911,  0.000018995,  0.000205303,  0.000289392, 815.456000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000289392,  0.000205303
2017-03-21 13:59:24.526724, slv, 022772fffe0d7313(unknown)/1,  0.000280422,  0.000018995,  0.000192832,  0.000289392, 834.451000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000289392,  0.000192832
2017-03-21 13:59:25.055142, slv, 022772fffe0d7313(unknown)/1,  0.000280422, -0.000014891,  0.000192832,  0.000242160, 834.451000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000242160,  0.000192832
2017-03-21 13:59:26.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280422, -0.000043240,  0.000192832,  0.000232204, 819.560000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000232204,  0.000192832
2017-03-21 13:59:26.189509, slv, 022772fffe0d7313(unknown)/1,  0.000279582, -0.000043240,  0.000192098,  0.000232204, 776.320000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000232204,  0.000192098
2017-03-21 13:59:26.200127, slv, 022772fffe0d7313(unknown)/1,  0.000278559, -0.000043240,  0.000200032,  0.000232204, 776.320000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000232204,  0.000200032
2017-03-21 13:59:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000278559, -0.000021003,  0.000200032,  0.000284772, 776.320000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000284772,  0.000200032
2017-03-21 13:59:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000278559, -0.000014670,  0.000200032,  0.000243006, 755.317000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000243006,  0.000200032
2017-03-21 13:59:28.179624, slv, 022772fffe0d7313(unknown)/1,  0.000277565, -0.000014670,  0.000184482,  0.000243006, 740.647000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000243006,  0.000184482
2017-03-21 13:59:28.248999, slv, 022772fffe0d7313(unknown)/1,  0.000276654, -0.000014670,  0.000206497,  0.000243006, 740.647000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000243006,  0.000206497
2017-03-21 13:59:28.959683, slv, 022772fffe0d7313(unknown)/1,  0.000275879, -0.000014670,  0.000215692,  0.000243006, 740.647000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000243006,  0.000215692
2017-03-21 13:59:29.048388, slv, 022772fffe0d7313(unknown)/1,  0.000275879,  0.000011238,  0.000215692,  0.000333907, 740.647000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000333907,  0.000215692
2017-03-21 13:59:29.651193, slv, 022772fffe0d7313(unknown)/1,  0.000275446,  0.000011238,  0.000200092,  0.000333907, 751.885000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000333907,  0.000200092
2017-03-21 13:59:29.694172, slv, 022772fffe0d7313(unknown)/1,  0.000275162,  0.000011238,  0.000161267,  0.000333907, 751.885000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000333907,  0.000161267
2017-03-21 13:59:30.049214, slv, 022772fffe0d7313(unknown)/1,  0.000275162,  0.000028395,  0.000161267,  0.000273923, 751.885000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000273923,  0.000161267
2017-03-21 13:59:31.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275162, -0.000018456,  0.000161267,  0.000239487, 780.280000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000239487,  0.000161267
2017-03-21 13:59:31.213741, slv, 022772fffe0d7313(unknown)/1,  0.000274697, -0.000018456,  0.000246899,  0.000239487, 761.824000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000239487,  0.000246899
2017-03-21 13:59:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000274697, -0.000055520,  0.000246899,  0.000199330, 761.824000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000199330,  0.000246899
2017-03-21 13:59:32.817175, slv, 022772fffe0d7313(unknown)/1,  0.000273750, -0.000055520,  0.000170543,  0.000199330, 706.304000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000199330,  0.000170543
2017-03-21 13:59:32.865018, slv, 022772fffe0d7313(unknown)/1,  0.000272501, -0.000055520,  0.000205980,  0.000199330, 706.304000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000199330,  0.000205980
2017-03-21 13:59:33.048516, slv, 022772fffe0d7313(unknown)/1,  0.000272501,  0.000017968,  0.000205980,  0.000383804, 706.304000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000383804,  0.000205980
2017-03-21 13:59:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272501,  0.000060774,  0.000205980,  0.000282748, 724.272000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000282748,  0.000205980
2017-03-21 13:59:34.496066, slv, 022772fffe0d7313(unknown)/1,  0.000271800,  0.000060774,  0.000222601,  0.000282748, 785.046000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000282748,  0.000222601
2017-03-21 13:59:34.498193, slv, 022772fffe0d7313(unknown)/1,  0.000271213,  0.000060774,  0.000148804,  0.000282748, 785.046000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000282748,  0.000148804
2017-03-21 13:59:35.049006, slv, 022772fffe0d7313(unknown)/1,  0.000271213, -0.000001001,  0.000148804,  0.000258965, 785.046000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000258965,  0.000148804
2017-03-21 13:59:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000271213, -0.000019204,  0.000148804,  0.000245053, 784.045000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000245053,  0.000148804
2017-03-21 13:59:36.428540, slv, 022772fffe0d7313(unknown)/1,  0.000270497, -0.000019204,  0.000225013,  0.000245053, 764.841000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000245053,  0.000225013
2017-03-21 13:59:36.764733, slv, 022772fffe0d7313(unknown)/1,  0.000269861, -0.000019204,  0.000204068,  0.000245053, 764.841000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000245053,  0.000204068
2017-03-21 13:59:36.777309, slv, 022772fffe0d7313(unknown)/1,  0.000268785, -0.000019204,  0.000109720,  0.000245053, 764.841000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000245053,  0.000109720
2017-03-21 13:59:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000268785, -0.000013479,  0.000109720,  0.000267987, 764.841000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000267987,  0.000109720
2017-03-21 13:59:37.583052, slv, 022772fffe0d7313(unknown)/1,  0.000268064, -0.000013479,  0.000267718,  0.000267987, 751.362000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000267987,  0.000267718
2017-03-21 13:59:38.048338, slv, 022772fffe0d7313(unknown)/1,  0.000268064,  0.000028383,  0.000267718,  0.000325628, 751.362000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000325628,  0.000267718
2017-03-21 13:59:38.513876, slv, 022772fffe0d7313(unknown)/1,  0.000268239,  0.000028383,  0.000255659,  0.000325628, 779.745000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000325628,  0.000255659
2017-03-21 13:59:38.566999, slv, 022772fffe0d7313(unknown)/1,  0.000268257,  0.000028383,  0.000170743,  0.000325628, 779.745000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000325628,  0.000170743
2017-03-21 13:59:39.048388, slv, 022772fffe0d7313(unknown)/1,  0.000268257,  0.000038057,  0.000170743,  0.000286808, 779.745000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000286808,  0.000170743
2017-03-21 13:59:39.797317, slv, 022772fffe0d7313(unknown)/1,  0.000267953,  0.000038057,  0.000211943,  0.000286808, 817.802000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000286808,  0.000211943
2017-03-21 13:59:39.996434, slv, 022772fffe0d7313(unknown)/1,  0.000267321,  0.000038057,  0.000124334,  0.000286808, 817.802000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000286808,  0.000124334
2017-03-21 13:59:40.049289, slv, 022772fffe0d7313(unknown)/1,  0.000267321,  0.000145378,  0.000124334,  0.000539527, 817.802000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000539527,  0.000124334
2017-03-21 13:59:40.787285, slv, 022772fffe0d7313(unknown)/1,  0.000267699,  0.000145378,  0.000215327,  0.000539527, 963.180000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000539527,  0.000215327
2017-03-21 13:59:41.048273, slv, 022772fffe0d7313(unknown)/1,  0.000267699,  0.000134045,  0.000215327,  0.000263583, 963.180000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000263583,  0.000215327
2017-03-21 13:59:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000267699, -0.000045009,  0.000215327,  0.000181796, 1097.225000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000181796,  0.000215327
2017-03-21 13:59:42.512785, slv, 022772fffe0d7313(unknown)/1,  0.000268360, -0.000045009,  0.000303305,  0.000181796, 1052.216000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000181796,  0.000303305
2017-03-21 13:59:42.719137, slv, 022772fffe0d7313(unknown)/1,  0.000267361, -0.000045009,  0.000150858,  0.000181796, 1052.216000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000181796,  0.000150858
2017-03-21 13:59:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000267361, -0.000063081,  0.000150858,  0.000227100, 1052.216000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000227100,  0.000150858
2017-03-21 13:59:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000267361, -0.000045795,  0.000150858,  0.000216030, 989.135000000, S, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000216030,  0.000150858
2017-03-21 13:59:44.554726, slv, 022772fffe0d7313(unknown)/1,  0.000266299, -0.000045795,  0.000248964,  0.000216030, 943.340000000, D, 0.000291466, 14716, -0.000002008, 313361, 1460, 703,  0.000216030,  0.000248964
2017-03-21 13:59:45.052022, slv, 022772fffe0d7313(unknown)/1,  0.000266299, -0.000039615,  0.000248964,  0.000238398, 943.340000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000238398,  0.000248964
2017-03-21 13:59:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000266299, -0.000038478,  0.000248964,  0.000217243, 903.725000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000217243,  0.000248964
2017-03-21 13:59:46.269915, slv, 022772fffe0d7313(unknown)/1,  0.000265670, -0.000038478,  0.000221876,  0.000217243, 865.247000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000217243,  0.000221876
2017-03-21 13:59:47.048296, slv, 022772fffe0d7313(unknown)/1,  0.000265670, -0.000024305,  0.000221876,  0.000266117, 865.247000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000266117,  0.000221876
2017-03-21 13:59:47.425522, slv, 022772fffe0d7313(unknown)/1,  0.000265167, -0.000024305,  0.000228649,  0.000266117, 840.942000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000266117,  0.000228649
2017-03-21 13:59:47.444499, slv, 022772fffe0d7313(unknown)/1,  0.000264812, -0.000024305,  0.000208967,  0.000266117, 840.942000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000266117,  0.000208967
2017-03-21 13:59:48.048353, slv, 022772fffe0d7313(unknown)/1,  0.000264812,  0.000039197,  0.000208967,  0.000342761, 840.942000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000342761,  0.000208967
2017-03-21 13:59:49.048246, slv, 022772fffe0d7313(unknown)/1,  0.000264812,  0.000022997,  0.000208967,  0.000232857, 880.139000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000232857,  0.000208967
2017-03-21 13:59:49.323816, slv, 022772fffe0d7313(unknown)/1,  0.000264381,  0.000022997,  0.000241027,  0.000232857, 903.136000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000232857,  0.000241027
2017-03-21 13:59:49.368360, slv, 022772fffe0d7313(unknown)/1,  0.000263889,  0.000022997,  0.000224721,  0.000232857, 903.136000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000232857,  0.000224721
2017-03-21 13:59:50.049028, slv, 022772fffe0d7313(unknown)/1,  0.000263889, -0.000028241,  0.000224721,  0.000239360, 903.136000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000239360,  0.000224721
2017-03-21 13:59:51.048225, slv, 022772fffe0d7313(unknown)/1,  0.000263889, -0.000037154,  0.000224721,  0.000214109, 874.895000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000214109,  0.000224721
2017-03-21 13:59:51.330866, slv, 022772fffe0d7313(unknown)/1,  0.000263278, -0.000037154,  0.000227338,  0.000214109, 837.741000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000214109,  0.000227338
2017-03-21 13:59:52.048242, slv, 022772fffe0d7313(unknown)/1,  0.000263278, -0.000049724,  0.000227338,  0.000213609, 837.741000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000213609,  0.000227338
2017-03-21 13:59:52.477029, slv, 022772fffe0d7313(unknown)/1,  0.000262751, -0.000049724,  0.000263041,  0.000213609, 788.017000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000213609,  0.000263041
2017-03-21 13:59:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000262751, -0.000022892,  0.000263041,  0.000266635, 788.017000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000266635,  0.000263041
2017-03-21 13:59:54.048282, slv, 022772fffe0d7313(unknown)/1,  0.000262751,  0.000005825,  0.000263041,  0.000270518, 765.125000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000270518,  0.000263041
2017-03-21 13:59:54.184066, slv, 022772fffe0d7313(unknown)/1,  0.000262172,  0.000005825,  0.000155520,  0.000270518, 770.950000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000270518,  0.000155520
2017-03-21 13:59:55.049113, slv, 022772fffe0d7313(unknown)/1,  0.000262172,  0.000022205,  0.000155520,  0.000298816, 770.950000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000298816,  0.000155520
2017-03-21 13:59:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000262172,  0.000029603,  0.000155520,  0.000284734, 793.155000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000284734,  0.000155520
2017-03-21 13:59:56.157155, slv, 022772fffe0d7313(unknown)/1,  0.000261685,  0.000029603,  0.000213199,  0.000284734, 822.758000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000284734,  0.000213199
2017-03-21 13:59:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000261685,  0.000006692,  0.000213199,  0.000252507, 822.758000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000252507,  0.000213199
2017-03-21 13:59:57.282461, slv, 022772fffe0d7313(unknown)/1,  0.000261306,  0.000006692,  0.000199333,  0.000252507, 829.450000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000252507,  0.000199333
2017-03-21 13:59:58.048282, slv, 022772fffe0d7313(unknown)/1,  0.000261306, -0.000001220,  0.000199333,  0.000268044, 829.450000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000268044,  0.000199333
2017-03-21 13:59:59.048442, slv, 022772fffe0d7313(unknown)/1,  0.000261306,  0.000069704,  0.000199333,  0.000393976, 828.230000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000393976,  0.000199333
2017-03-21 13:59:59.059004, slv, 022772fffe0d7313(unknown)/1,  0.000261298,  0.000069704,  0.000197375,  0.000393976, 897.934000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000393976,  0.000197375
2017-03-21 13:59:59.742473, slv, 022772fffe0d7313(unknown)/1,  0.000261864,  0.000069704,  0.000204791,  0.000393976, 897.934000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000393976,  0.000204791
2017-03-21 14:00:00.049026, slv, 022772fffe0d7313(unknown)/1,  0.000261864,  0.000058686,  0.000204791,  0.000246565, 897.934000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000246565,  0.000204791
2017-03-21 14:00:01.048361, slv, 022772fffe0d7313(unknown)/1,  0.000261864,  0.000000852,  0.000204791,  0.000278867, 956.620000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000278867,  0.000204791
2017-03-21 14:00:01.559265, slv, 022772fffe0d7313(unknown)/1,  0.000262138,  0.000000852,  0.000239962,  0.000278867, 957.472000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000278867,  0.000239962
2017-03-21 14:00:02.048335, slv, 022772fffe0d7313(unknown)/1,  0.000262138,  0.000022669,  0.000239962,  0.000290475, 957.472000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000290475,  0.000239962
2017-03-21 14:00:03.048396, slv, 022772fffe0d7313(unknown)/1,  0.000262138,  0.000066662,  0.000239962,  0.000367127, 980.141000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000367127,  0.000239962
2017-03-21 14:00:03.378462, slv, 022772fffe0d7313(unknown)/1,  0.000262278,  0.000066662,  0.000198518,  0.000367127, 1046.803000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000367127,  0.000198518
2017-03-21 14:00:03.581853, slv, 022772fffe0d7313(unknown)/1,  0.000264881,  0.000066662,  0.000782611,  0.000367127, 1046.803000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000367127,  0.000782611
2017-03-21 14:00:04.048303, slv, 022772fffe0d7313(unknown)/1,  0.000264881,  0.000058158,  0.000782611,  0.000276209, 1046.803000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000276209,  0.000782611
2017-03-21 14:00:05.001466, slv, 022772fffe0d7313(unknown)/1,  0.000267088,  0.000058158,  0.000198461,  0.000276209, 1104.961000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000276209,  0.000198461
2017-03-21 14:00:05.049164, slv, 022772fffe0d7313(unknown)/1,  0.000267088,  0.000001184,  0.000198461,  0.000258128, 1104.961000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000258128,  0.000198461
2017-03-21 14:00:06.049107, slv, 022772fffe0d7313(unknown)/1,  0.000267088,  0.000414068,  0.000198461,  0.001104185, 1106.145000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.001104185,  0.000198461
2017-03-21 14:00:06.868588, slv, 022772fffe0d7313(unknown)/1,  0.000270191,  0.000414068,  0.000283740,  0.001104185, 1520.213000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.001104185,  0.000283740
2017-03-21 14:00:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000270191,  0.000419281,  0.000283740,  0.000271658, 1520.213000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000271658,  0.000283740
2017-03-21 14:00:08.048225, slv, 022772fffe0d7313(unknown)/1,  0.000270191, -0.000031488,  0.000283740,  0.000205749, 1939.494000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000205749,  0.000283740
2017-03-21 14:00:08.702121, slv, 022772fffe0d7313(unknown)/1,  0.000273231, -0.000031488,  0.000265233,  0.000205749, 1908.006000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000205749,  0.000265233
2017-03-21 14:00:09.048182, slv, 022772fffe0d7313(unknown)/1,  0.000273231, -0.000097302,  0.000265233,  0.000143069, 1908.006000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000143069,  0.000265233
2017-03-21 14:00:10.049146, slv, 022772fffe0d7313(unknown)/1,  0.000273231, -0.000123493,  0.000265233,  0.000156407, 1810.704000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000156407,  0.000265233
2017-03-21 14:00:10.124598, slv, 022772fffe0d7313(unknown)/1,  0.000272511, -0.000123493,  0.000281159,  0.000156407, 1687.211000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000156407,  0.000281159
2017-03-21 14:00:11.048157, slv, 022772fffe0d7313(unknown)/1,  0.000272511, -0.000127129,  0.000281159,  0.000135076, 1687.211000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000135076,  0.000281159
2017-03-21 14:00:11.921717, slv, 022772fffe0d7313(unknown)/1,  0.000271657, -0.000127129,  0.000298703,  0.000135076, 1560.082000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000135076,  0.000298703
2017-03-21 14:00:12.048209, slv, 022772fffe0d7313(unknown)/1,  0.000271657, -0.000112269,  0.000298703,  0.000184552, 1560.082000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000184552,  0.000298703
2017-03-21 14:00:12.091212, slv, 022772fffe0d7313(unknown)/1,  0.000270832, -0.000112269,  0.000257218,  0.000184552, 1447.813000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000184552,  0.000257218
2017-03-21 14:00:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000270832, -0.000048786,  0.000257218,  0.000260363, 1447.813000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000260363,  0.000257218
2017-03-21 14:00:13.526231, slv, 022772fffe0d7313(unknown)/1,  0.000270406, -0.000048786,  0.000272210,  0.000260363, 1399.027000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000260363,  0.000272210
2017-03-21 14:00:14.048177, slv, 022772fffe0d7313(unknown)/1,  0.000270406, -0.000061277,  0.000272210,  0.000158319, 1399.027000000, S, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000158319,  0.000272210
2017-03-21 14:00:14.128739, slv, 022772fffe0d7313(unknown)/1,  0.000270079, -0.000061277,  0.000307112,  0.000158319, 1337.750000000, D, 0.000275317, 6415, 0.000004954, 53243, 815, 100,  0.000158319,  0.000307112
2017-03-21 14:00:15.049042, slv, 022772fffe0d7313(unknown)/1,  0.000270079, -0.000098906,  0.000307112,  0.000184352, 1337.750000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000184352,  0.000307112
2017-03-21 14:00:15.229089, slv, 022772fffe0d7313(unknown)/1,  0.000269349, -0.000098906,  0.000243671,  0.000184352, 1238.844000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000184352,  0.000243671
2017-03-21 14:00:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000269349, -0.000064408,  0.000243671,  0.000226258, 1238.844000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000226258,  0.000243671
2017-03-21 14:00:16.717119, slv, 022772fffe0d7313(unknown)/1,  0.000268618, -0.000064408,  0.000236075,  0.000226258, 1174.436000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000226258,  0.000236075
2017-03-21 14:00:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000268618, -0.000047677,  0.000236075,  0.000216353, 1174.436000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000216353,  0.000236075
2017-03-21 14:00:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268618, -0.000058666,  0.000236075,  0.000203550, 1126.759000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000203550,  0.000236075
2017-03-21 14:00:18.550514, slv, 022772fffe0d7313(unknown)/1,  0.000271522, -0.000058666,  0.001152034,  0.000203550, 1068.093000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000203550,  0.001152034
2017-03-21 14:00:19.048257, slv, 022772fffe0d7313(unknown)/1,  0.000271522, -0.000047952,  0.001152034,  0.000240686, 1068.093000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000240686,  0.001152034
2017-03-21 14:00:19.849008, slv, 022772fffe0d7313(unknown)/1,  0.000274326, -0.000047952,  0.000207750,  0.000240686, 1020.141000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000240686,  0.000207750
2017-03-21 14:00:20.049004, slv, 022772fffe0d7313(unknown)/1,  0.000274326, -0.000047983,  0.000207750,  0.000209195, 1020.141000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000209195,  0.000207750
2017-03-21 14:00:20.127757, slv, 022772fffe0d7313(unknown)/1,  0.000273455, -0.000047983,  0.000216613,  0.000209195, 972.158000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000209195,  0.000216613
2017-03-21 14:00:21.048324, slv, 022772fffe0d7313(unknown)/1,  0.000273455, -0.000037570,  0.000216613,  0.000263444, 972.158000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000263444,  0.000216613
2017-03-21 14:00:21.685685, slv, 022772fffe0d7313(unknown)/1,  0.000272662, -0.000037570,  0.000201531,  0.000263444, 934.588000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000263444,  0.000201531
2017-03-21 14:00:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000272662, -0.000023796,  0.000201531,  0.000235079, 934.588000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000235079,  0.000201531
2017-03-21 14:00:23.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272662, -0.000045636,  0.000201531,  0.000218971, 910.792000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000218971,  0.000201531
2017-03-21 14:00:23.191774, slv, 022772fffe0d7313(unknown)/1,  0.000273600, -0.000045636,  0.000646838,  0.000218971, 865.156000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000218971,  0.000646838
2017-03-21 14:00:23.305460, slv, 022772fffe0d7313(unknown)/1,  0.000274567, -0.000045636,  0.000257264,  0.000218971, 865.156000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000218971,  0.000257264
2017-03-21 14:00:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000274567, -0.000053810,  0.000257264,  0.000220636, 865.156000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000220636,  0.000257264
2017-03-21 14:00:24.578255, slv, 022772fffe0d7313(unknown)/1,  0.000273920, -0.000053810,  0.000235845,  0.000220636, 811.346000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000220636,  0.000235845
2017-03-21 14:00:25.049030, slv, 022772fffe0d7313(unknown)/1,  0.000273920, -0.000037125,  0.000235845,  0.000253599, 811.346000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000253599,  0.000235845
2017-03-21 14:00:25.239505, slv, 022772fffe0d7313(unknown)/1,  0.000273404, -0.000037125,  0.000253590,  0.000253599, 774.221000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000253599,  0.000253590
2017-03-21 14:00:25.372346, slv, 022772fffe0d7313(unknown)/1,  0.000272878, -0.000037125,  0.000198136,  0.000253599, 774.221000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000253599,  0.000198136
2017-03-21 14:00:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000272878, -0.000048199,  0.000198136,  0.000196800, 774.221000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000196800,  0.000198136
2017-03-21 14:00:26.524291, slv, 022772fffe0d7313(unknown)/1,  0.000272022, -0.000048199,  0.000223884,  0.000196800, 726.022000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000196800,  0.000223884
2017-03-21 14:00:27.048372, slv, 022772fffe0d7313(unknown)/1,  0.000272022,  0.000013123,  0.000223884,  0.000374347, 726.022000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000374347,  0.000223884
2017-03-21 14:00:27.229972, slv, 022772fffe0d7313(unknown)/1,  0.000271745,  0.000013123,  0.000222077,  0.000374347, 739.145000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000374347,  0.000222077
2017-03-21 14:00:27.325356, slv, 022772fffe0d7313(unknown)/1,  0.000272221,  0.000013123,  0.000238090,  0.000374347, 739.145000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000374347,  0.000238090
2017-03-21 14:00:27.623296, slv, 022772fffe0d7313(unknown)/1,  0.000272684,  0.000013123,  0.000220552,  0.000374347, 739.145000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000374347,  0.000220552
2017-03-21 14:00:28.035736, slv, 022772fffe0d7313(unknown)/1,  0.000272925,  0.000013123,  0.000183203,  0.000374347, 739.145000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000374347,  0.000183203
2017-03-21 14:00:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000272925,  0.000021931,  0.000183203,  0.000214462, 739.145000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000214462,  0.000183203
2017-03-21 14:00:28.104065, slv, 022772fffe0d7313(unknown)/1,  0.000272406,  0.000021931,  0.000186708,  0.000214462, 761.076000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000214462,  0.000186708
2017-03-21 14:00:29.048330, slv, 022772fffe0d7313(unknown)/1,  0.000272406,  0.000001748,  0.000186708,  0.000334365, 761.076000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000334365,  0.000186708
2017-03-21 14:00:29.526892, slv, 022772fffe0d7313(unknown)/1,  0.000271711,  0.000001748,  0.000176275,  0.000334365, 762.824000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000334365,  0.000176275
2017-03-21 14:00:29.716024, slv, 022772fffe0d7313(unknown)/1,  0.000271523,  0.000001748,  0.000193712,  0.000334365, 762.824000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000334365,  0.000193712
2017-03-21 14:00:30.049055, slv, 022772fffe0d7313(unknown)/1,  0.000271523,  0.000015698,  0.000193712,  0.000240961, 762.824000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000240961,  0.000193712
2017-03-21 14:00:30.467565, slv, 022772fffe0d7313(unknown)/1,  0.000271235,  0.000015698,  0.000243435,  0.000240961, 778.522000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000240961,  0.000243435
2017-03-21 14:00:31.048427, slv, 022772fffe0d7313(unknown)/1,  0.000271235,  0.000009184,  0.000243435,  0.000320166, 778.522000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000320166,  0.000243435
2017-03-21 14:00:31.707133, slv, 022772fffe0d7313(unknown)/1,  0.000270704,  0.000009184,  0.000144488,  0.000320166, 787.706000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000320166,  0.000144488
2017-03-21 14:00:31.715188, slv, 022772fffe0d7313(unknown)/1,  0.000270095,  0.000009184,  0.000141988,  0.000320166, 787.706000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000320166,  0.000141988
2017-03-21 14:00:32.048316, slv, 022772fffe0d7313(unknown)/1,  0.000270095,  0.000003547,  0.000141988,  0.000228259, 787.706000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000228259,  0.000141988
2017-03-21 14:00:32.669364, slv, 022772fffe0d7313(unknown)/1,  0.000269345,  0.000003547,  0.000197928,  0.000228259, 791.253000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000228259,  0.000197928
2017-03-21 14:00:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000269345, -0.000039412,  0.000197928,  0.000232357, 791.253000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000232357,  0.000197928
2017-03-21 14:00:33.329078, slv, 022772fffe0d7313(unknown)/1,  0.000268472, -0.000039412,  0.000195224,  0.000232357, 751.841000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000232357,  0.000195224
2017-03-21 14:00:34.048343, slv, 022772fffe0d7313(unknown)/1,  0.000268472, -0.000011162,  0.000195224,  0.000283136, 751.841000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000283136,  0.000195224
2017-03-21 14:00:35.049100, slv, 022772fffe0d7313(unknown)/1,  0.000268472,  0.000035815,  0.000195224,  0.000325438, 740.679000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000325438,  0.000195224
2017-03-21 14:00:35.204031, slv, 022772fffe0d7313(unknown)/1,  0.000267933,  0.000035815,  0.000182984,  0.000325438, 776.494000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000325438,  0.000182984
2017-03-21 14:00:35.991631, slv, 022772fffe0d7313(unknown)/1,  0.000267696,  0.000035815,  0.000177304,  0.000325438, 776.494000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000325438,  0.000177304
2017-03-21 14:00:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000267696,  0.000030241,  0.000177304,  0.000271212, 776.494000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000271212,  0.000177304
2017-03-21 14:00:36.073511, slv, 022772fffe0d7313(unknown)/1,  0.000267252,  0.000030241,  0.000183059,  0.000271212, 806.735000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000271212,  0.000183059
2017-03-21 14:00:37.048311, slv, 022772fffe0d7313(unknown)/1,  0.000267252,  0.000002362,  0.000183059,  0.000268461, 806.735000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000268461,  0.000183059
2017-03-21 14:00:37.745417, slv, 022772fffe0d7313(unknown)/1,  0.000266560,  0.000002362,  0.000169216,  0.000268461, 809.097000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000268461,  0.000169216
2017-03-21 14:00:38.048718, slv, 022772fffe0d7313(unknown)/1,  0.000266560,  0.000216815,  0.000169216,  0.000698982, 809.097000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000698982,  0.000169216
2017-03-21 14:00:38.702501, slv, 022772fffe0d7313(unknown)/1,  0.000267373,  0.000216815,  0.000137780,  0.000698982, 1025.912000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000698982,  0.000137780
2017-03-21 14:00:39.048232, slv, 022772fffe0d7313(unknown)/1,  0.000267373,  0.000190517,  0.000137780,  0.000215985, 1025.912000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000215985,  0.000137780
2017-03-21 14:00:40.049014, slv, 022772fffe0d7313(unknown)/1,  0.000267373, -0.000061650,  0.000137780,  0.000195461, 1216.429000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000195461,  0.000137780
2017-03-21 14:00:40.219267, slv, 022772fffe0d7313(unknown)/1,  0.000268042, -0.000061650,  0.000208623,  0.000195461, 1154.779000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000195461,  0.000208623
2017-03-21 14:00:40.493412, slv, 022772fffe0d7313(unknown)/1,  0.000267234, -0.000061650,  0.000265859,  0.000195461, 1154.779000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000195461,  0.000265859
2017-03-21 14:00:40.550495, slv, 022772fffe0d7313(unknown)/1,  0.000266503, -0.000061650,  0.000225086,  0.000195461, 1154.779000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000195461,  0.000225086
2017-03-21 14:00:41.048271, slv, 022772fffe0d7313(unknown)/1,  0.000266503, -0.000059278,  0.000225086,  0.000219859, 1154.779000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000219859,  0.000225086
2017-03-21 14:00:41.555129, slv, 022772fffe0d7313(unknown)/1,  0.000265511, -0.000059278,  0.000171759,  0.000219859, 1095.501000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000219859,  0.000171759
2017-03-21 14:00:41.661785, slv, 022772fffe0d7313(unknown)/1,  0.000264516, -0.000059278,  0.000195862,  0.000219859, 1095.501000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000219859,  0.000195862
2017-03-21 14:00:42.048200, slv, 022772fffe0d7313(unknown)/1,  0.000264516, -0.000069169,  0.000195862,  0.000172821, 1095.501000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000172821,  0.000195862
2017-03-21 14:00:43.018259, slv, 022772fffe0d7313(unknown)/1,  0.000263657, -0.000069169,  0.000249637,  0.000172821, 1026.332000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000172821,  0.000249637
2017-03-21 14:00:43.048596, slv, 022772fffe0d7313(unknown)/1,  0.000263657,  0.000139598,  0.000249637,  0.000634547, 1026.332000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000634547,  0.000249637
2017-03-21 14:00:44.048241, slv, 022772fffe0d7313(unknown)/1,  0.000263657,  0.000166155,  0.000249637,  0.000225077, 1165.930000000, S, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000225077,  0.000249637
2017-03-21 14:00:44.301510, slv, 022772fffe0d7313(unknown)/1,  0.000263059,  0.000166155,  0.000253923,  0.000225077, 1332.085000000, D, 0.000265807, 4021, 0.000013147, 122002, 1112, 370,  0.000225077,  0.000253923
2017-03-21 14:00:45.059637, slv, 022772fffe0d7313(unknown)/1,  0.000263059, -0.000048922,  0.000253923,  0.000203795, 1332.085000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000203795,  0.000253923
2017-03-21 14:00:45.965885, slv, 022772fffe0d7313(unknown)/1,  0.000262848, -0.000048922,  0.000315367,  0.000203795, 1283.163000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000203795,  0.000315367
2017-03-21 14:00:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000262848, -0.000048171,  0.000315367,  0.000225770, 1283.163000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000225770,  0.000315367
2017-03-21 14:00:46.827704, slv, 022772fffe0d7313(unknown)/1,  0.000262470, -0.000048171,  0.000209720,  0.000225770, 1234.992000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000225770,  0.000209720
2017-03-21 14:00:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000262470, -0.000033563,  0.000209720,  0.000232422, 1234.992000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000232422,  0.000209720
2017-03-21 14:00:48.048259, slv, 022772fffe0d7313(unknown)/1,  0.000262470, -0.000035743,  0.000209720,  0.000221032, 1201.429000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000221032,  0.000209720
2017-03-21 14:00:48.224765, slv, 022772fffe0d7313(unknown)/1,  0.000261789, -0.000035743,  0.000218914,  0.000221032, 1165.686000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000221032,  0.000218914
2017-03-21 14:00:49.048227, slv, 022772fffe0d7313(unknown)/1,  0.000261789, -0.000049203,  0.000218914,  0.000204820, 1165.686000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000204820,  0.000218914
2017-03-21 14:00:49.161829, slv, 022772fffe0d7313(unknown)/1,  0.000261091, -0.000049203,  0.000223658,  0.000204820, 1116.483000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000204820,  0.000223658
2017-03-21 14:00:50.048959, slv, 022772fffe0d7313(unknown)/1,  0.000261091, -0.000061259,  0.000223658,  0.000195540, 1116.483000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000195540,  0.000223658
2017-03-21 14:00:50.684930, slv, 022772fffe0d7313(unknown)/1,  0.000260293, -0.000061259,  0.000215933,  0.000195540, 1055.224000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000195540,  0.000215933
2017-03-21 14:00:51.048258, slv, 022772fffe0d7313(unknown)/1,  0.000260293, -0.000061029,  0.000215933,  0.000203785, 1055.224000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000203785,  0.000215933
2017-03-21 14:00:52.048747, slv, 022772fffe0d7313(unknown)/1,  0.000260293,  0.000150304,  0.000215933,  0.000617410, 994.195000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000617410,  0.000215933
2017-03-21 14:00:52.214826, slv, 022772fffe0d7313(unknown)/1,  0.000261304,  0.000150304,  0.000271139,  0.000617410, 1144.499000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000617410,  0.000271139
2017-03-21 14:00:52.303504, slv, 022772fffe0d7313(unknown)/1,  0.000264017,  0.000150304,  0.000233678,  0.000617410, 1144.499000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000617410,  0.000233678
2017-03-21 14:00:52.532027, slv, 022772fffe0d7313(unknown)/1,  0.000266468,  0.000150304,  0.000215049,  0.000617410, 1144.499000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000617410,  0.000215049
2017-03-21 14:00:53.049040, slv, 022772fffe0d7313(unknown)/1,  0.000266468,  0.000302477,  0.000215049,  0.000514307, 1144.499000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000514307,  0.000215049
2017-03-21 14:00:54.048183, slv, 022772fffe0d7313(unknown)/1,  0.000266468,  0.000065989,  0.000215049,  0.000150608, 1446.976000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000150608,  0.000215049
2017-03-21 14:00:54.156899, slv, 022772fffe0d7313(unknown)/1,  0.000267068,  0.000065989,  0.000236340,  0.000150608, 1512.965000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000150608,  0.000236340
2017-03-21 14:00:54.543467, slv, 022772fffe0d7313(unknown)/1,  0.000266155,  0.000065989,  0.000296997,  0.000150608, 1512.965000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000150608,  0.000296997
2017-03-21 14:00:55.048986, slv, 022772fffe0d7313(unknown)/1,  0.000266155, -0.000099492,  0.000296997,  0.000183031, 1512.965000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000183031,  0.000296997
2017-03-21 14:00:55.184419, slv, 022772fffe0d7313(unknown)/1,  0.000265320, -0.000099492,  0.000220134,  0.000183031, 1413.473000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000183031,  0.000220134
2017-03-21 14:00:56.048174, slv, 022772fffe0d7313(unknown)/1,  0.000265320, -0.000096692,  0.000220134,  0.000155059, 1413.473000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000155059,  0.000220134
2017-03-21 14:00:56.877413, slv, 022772fffe0d7313(unknown)/1,  0.000264200, -0.000096692,  0.000216267,  0.000155059, 1316.781000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000155059,  0.000216267
2017-03-21 14:00:57.048212, slv, 022772fffe0d7313(unknown)/1,  0.000264200, -0.000093775,  0.000216267,  0.000186909, 1316.781000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000186909,  0.000216267
2017-03-21 14:00:58.048256, slv, 022772fffe0d7313(unknown)/1,  0.000264200, -0.000070499,  0.000216267,  0.000200492, 1223.006000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000200492,  0.000216267
2017-03-21 14:00:58.686851, slv, 022772fffe0d7313(unknown)/1,  0.000263349, -0.000070499,  0.000267054,  0.000200492, 1152.507000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000200492,  0.000267054
2017-03-21 14:00:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000263349, -0.000051287,  0.000267054,  0.000224483, 1152.507000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000224483,  0.000267054
2017-03-21 14:00:59.516725, slv, 022772fffe0d7313(unknown)/1,  0.000262827, -0.000051287,  0.000227845,  0.000224483, 1101.220000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000224483,  0.000227845
2017-03-21 14:00:59.961046, slv, 022772fffe0d7313(unknown)/1,  0.000262320, -0.000051287,  0.000244823,  0.000224483, 1101.220000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000224483,  0.000244823
2017-03-21 14:01:00.049093, slv, 022772fffe0d7313(unknown)/1,  0.000262320, -0.000023496,  0.000244823,  0.000254194, 1101.220000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000254194,  0.000244823
2017-03-21 14:01:01.009863, slv, 022772fffe0d7313(unknown)/1,  0.000261968, -0.000023496,  0.000235554,  0.000254194, 1077.724000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000254194,  0.000235554
2017-03-21 14:01:01.048875, slv, 022772fffe0d7313(unknown)/1,  0.000261968,  0.000307386,  0.000235554,  0.000884866, 1077.724000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000884866,  0.000235554
2017-03-21 14:01:01.847745, slv, 022772fffe0d7313(unknown)/1,  0.000264292,  0.000307386,  0.000268112,  0.000884866, 1385.110000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000884866,  0.000268112
2017-03-21 14:01:02.049347, slv, 022772fffe0d7313(unknown)/1,  0.000264292,  0.000520314,  0.000268112,  0.000682023, 1385.110000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000682023,  0.000268112
2017-03-21 14:01:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000264292,  0.000190382,  0.000268112,  0.000227325, 1905.424000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000227325,  0.000268112
2017-03-21 14:01:03.245933, slv, 022772fffe0d7313(unknown)/1,  0.000266687,  0.000190382,  0.000289911,  0.000227325, 2095.806000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000227325,  0.000289911
2017-03-21 14:01:04.048122, slv, 022772fffe0d7313(unknown)/1,  0.000266687, -0.000100598,  0.000289911,  0.000102456, 2095.806000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000102456,  0.000289911
2017-03-21 14:01:04.954321, slv, 022772fffe0d7313(unknown)/1,  0.000266069, -0.000100598,  0.000288792,  0.000102456, 1995.208000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000102456,  0.000288792
2017-03-21 14:01:05.051228, slv, 022772fffe0d7313(unknown)/1,  0.000266069,  0.001005341,  0.000288792,  0.002440982, 1995.208000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.002440982,  0.000288792
2017-03-21 14:01:05.667081, slv, 022772fffe0d7313(unknown)/1,  0.000274483,  0.001005341,  0.000386114,  0.002440982, 3000.549000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.002440982,  0.000386114
2017-03-21 14:01:05.852675, slv, 022772fffe0d7313(unknown)/1,  0.000292200,  0.001005341,  0.000365427,  0.002440982, 3000.549000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.002440982,  0.000365427
2017-03-21 14:01:06.048146, slv, 022772fffe0d7313(unknown)/1,  0.000292200,  0.001005216,  0.000365427,  0.000127719, 3000.549000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000127719,  0.000365427
2017-03-21 14:01:07.048016, slv, 022772fffe0d7313(unknown)/1,  0.000292200, -0.000243335,  0.000365427, -0.000029991, 4005.765000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184, -0.000029991,  0.000365427
2017-03-21 14:01:07.643003, slv, 022772fffe0d7313(unknown)/1,  0.000301218, -0.000243335,  0.000700882, -0.000029991, 3762.430000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184, -0.000029991,  0.000700882
2017-03-21 14:01:08.027247, slv, 022772fffe0d7313(unknown)/1,  0.000300781, -0.000243335,  0.000452115, -0.000029991, 3762.430000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184, -0.000029991,  0.000452115
2017-03-21 14:01:08.047906, slv, 022772fffe0d7313(unknown)/1,  0.000300781, -0.000338745,  0.000452115, -0.000054520, 3762.430000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184, -0.000054520,  0.000452115
2017-03-21 14:01:09.048144, slv, 022772fffe0d7313(unknown)/1,  0.000300781, -0.000272184,  0.000452115,  0.000111712, 3423.685000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000111712,  0.000452115
2017-03-21 14:01:09.169749, slv, 022772fffe0d7313(unknown)/1,  0.000299910, -0.000272184,  0.000446345,  0.000111712, 3151.501000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000111712,  0.000446345
2017-03-21 14:01:10.048032, slv, 022772fffe0d7313(unknown)/1,  0.000299910, -0.000238791,  0.000446345,  0.000011395, 3151.501000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000011395,  0.000446345
2017-03-21 14:01:10.476483, slv, 022772fffe0d7313(unknown)/1,  0.000299049, -0.000238791,  0.000409683,  0.000011395, 2912.710000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000011395,  0.000409683
2017-03-21 14:01:11.048056, slv, 022772fffe0d7313(unknown)/1,  0.000299049, -0.000266667,  0.000409683,  0.000054229, 2912.710000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000054229,  0.000409683
2017-03-21 14:01:11.134959, slv, 022772fffe0d7313(unknown)/1,  0.000297575, -0.000266667,  0.000343596,  0.000054229, 2646.043000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000054229,  0.000343596
2017-03-21 14:01:12.048133, slv, 022772fffe0d7313(unknown)/1,  0.000297575, -0.000212794,  0.000343596,  0.000116807, 2646.043000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000116807,  0.000343596
2017-03-21 14:01:12.334476, slv, 022772fffe0d7313(unknown)/1,  0.000296480, -0.000212794,  0.000395235,  0.000116807, 2433.249000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000116807,  0.000395235
2017-03-21 14:01:12.645884, slv, 022772fffe0d7313(unknown)/1,  0.000296028, -0.000212794,  0.000441314,  0.000116807, 2433.249000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000116807,  0.000441314
2017-03-21 14:01:13.048358, slv, 022772fffe0d7313(unknown)/1,  0.000296028, -0.000138572,  0.000441314,  0.000199651, 2433.249000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000199651,  0.000441314
2017-03-21 14:01:13.410646, slv, 022772fffe0d7313(unknown)/1,  0.000295825, -0.000138572,  0.000374380,  0.000199651, 2294.677000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000199651,  0.000374380
2017-03-21 14:01:13.966281, slv, 022772fffe0d7313(unknown)/1,  0.000295415, -0.000138572,  0.000304713,  0.000199651, 2294.677000000, D, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000199651,  0.000304713
2017-03-21 14:01:14.048233, slv, 022772fffe0d7313(unknown)/1,  0.000295415, -0.000090837,  0.000304713,  0.000210116, 2294.677000000, S, 0.000270020, 3177, -0.000000189, 79282, 938, 184,  0.000210116,  0.000304713
2017-03-21 14:01:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000295415, -0.000088806,  0.000304713,  0.000203101, 2203.840000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000203101,  0.000304713
2017-03-21 14:01:15.560780, slv, 022772fffe0d7313(unknown)/1,  0.000294915, -0.000088806,  0.000346247,  0.000203101, 2115.034000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000203101,  0.000346247
2017-03-21 14:01:15.989795, slv, 022772fffe0d7313(unknown)/1,  0.000294512, -0.000088806,  0.000324081,  0.000203101, 2115.034000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000203101,  0.000324081
2017-03-21 14:01:16.048178, slv, 022772fffe0d7313(unknown)/1,  0.000294512, -0.000127985,  0.000324081,  0.000130856, 2115.034000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000130856,  0.000324081
2017-03-21 14:01:17.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294512, -0.000115961,  0.000324081,  0.000226245, 1987.049000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000226245,  0.000324081
2017-03-21 14:01:17.407244, slv, 022772fffe0d7313(unknown)/1,  0.000294004, -0.000115961,  0.000294554,  0.000226245, 1871.088000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000226245,  0.000294554
2017-03-21 14:01:18.048188, slv, 022772fffe0d7313(unknown)/1,  0.000294004, -0.000095011,  0.000294554,  0.000172248, 1871.088000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000172248,  0.000294554
2017-03-21 14:01:18.398613, slv, 022772fffe0d7313(unknown)/1,  0.000293333, -0.000095011,  0.000311210,  0.000172248, 1776.077000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000172248,  0.000311210
2017-03-21 14:01:19.048176, slv, 022772fffe0d7313(unknown)/1,  0.000293333, -0.000140418,  0.000311210,  0.000134253, 1776.077000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000134253,  0.000311210
2017-03-21 14:01:19.764355, slv, 022772fffe0d7313(unknown)/1,  0.000292073, -0.000140418,  0.000233040,  0.000134253, 1635.659000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000134253,  0.000233040
2017-03-21 14:01:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000292073, -0.000121128,  0.000233040,  0.000208896, 1635.659000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000208896,  0.000233040
2017-03-21 14:01:20.704894, slv, 022772fffe0d7313(unknown)/1,  0.000290731, -0.000121128,  0.000248644,  0.000208896, 1514.531000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000208896,  0.000248644
2017-03-21 14:01:21.048309, slv, 022772fffe0d7313(unknown)/1,  0.000290731, -0.000080365,  0.000248644,  0.000213176, 1514.531000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000213176,  0.000248644
2017-03-21 14:01:21.225975, slv, 022772fffe0d7313(unknown)/1,  0.000289850, -0.000080365,  0.000266593,  0.000213176, 1434.166000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000213176,  0.000266593
2017-03-21 14:01:22.048198, slv, 022772fffe0d7313(unknown)/1,  0.000289850, -0.000094931,  0.000266593,  0.000177541, 1434.166000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000177541,  0.000266593
2017-03-21 14:01:22.680511, slv, 022772fffe0d7313(unknown)/1,  0.000289279, -0.000094931,  0.000355862,  0.000177541, 1339.235000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000177541,  0.000355862
2017-03-21 14:01:23.048291, slv, 022772fffe0d7313(unknown)/1,  0.000289279, -0.000077216,  0.000355862,  0.000247155, 1339.235000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000247155,  0.000355862
2017-03-21 14:01:23.849158, slv, 022772fffe0d7313(unknown)/1,  0.000288753, -0.000077216,  0.000241888,  0.000247155, 1262.019000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000247155,  0.000241888
2017-03-21 14:01:23.994795, slv, 022772fffe0d7313(unknown)/1,  0.000288010, -0.000077216,  0.000228711,  0.000247155, 1262.019000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000247155,  0.000228711
2017-03-21 14:01:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000288010, -0.000037695,  0.000228711,  0.000254743, 1262.019000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000254743,  0.000228711
2017-03-21 14:01:25.048271, slv, 022772fffe0d7313(unknown)/1,  0.000288010, -0.000035842,  0.000228711,  0.000249591, 1224.324000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000249591,  0.000228711
2017-03-21 14:01:25.835589, slv, 022772fffe0d7313(unknown)/1,  0.000287289, -0.000035842,  0.000242014,  0.000249591, 1188.482000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000249591,  0.000242014
2017-03-21 14:01:26.048244, slv, 022772fffe0d7313(unknown)/1,  0.000287289, -0.000060048,  0.000242014,  0.000205610, 1188.482000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000205610,  0.000242014
2017-03-21 14:01:27.048242, slv, 022772fffe0d7313(unknown)/1,  0.000287289, -0.000064602,  0.000242014,  0.000239763, 1128.434000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000239763,  0.000242014
2017-03-21 14:01:27.645304, slv, 022772fffe0d7313(unknown)/1,  0.000286556, -0.000064602,  0.000230022,  0.000239763, 1063.832000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000239763,  0.000230022
2017-03-21 14:01:28.048313, slv, 022772fffe0d7313(unknown)/1,  0.000286556, -0.000022312,  0.000230022,  0.000289459, 1063.832000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000289459,  0.000230022
2017-03-21 14:01:29.048263, slv, 022772fffe0d7313(unknown)/1,  0.000286556, -0.000034706,  0.000230022,  0.000214241, 1041.520000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000214241,  0.000230022
2017-03-21 14:01:29.483713, slv, 022772fffe0d7313(unknown)/1,  0.000285554, -0.000034706,  0.000205749,  0.000214241, 1006.814000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000214241,  0.000205749
2017-03-21 14:01:30.048303, slv, 022772fffe0d7313(unknown)/1,  0.000285554, -0.000047677,  0.000205749,  0.000262513, 1006.814000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000262513,  0.000205749
2017-03-21 14:01:31.049018, slv, 022772fffe0d7313(unknown)/1,  0.000285554,  0.000011847,  0.000205749,  0.000332288, 959.137000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000332288,  0.000205749
2017-03-21 14:01:31.133671, slv, 022772fffe0d7313(unknown)/1,  0.000284659,  0.000011847,  0.000160908,  0.000332288, 970.984000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000332288,  0.000160908
2017-03-21 14:01:31.773232, slv, 022772fffe0d7313(unknown)/1,  0.000284198,  0.000011847,  0.000195073,  0.000332288, 970.984000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000332288,  0.000195073
2017-03-21 14:01:32.048221, slv, 022772fffe0d7313(unknown)/1,  0.000284198, -0.000017162,  0.000195073,  0.000203139, 970.984000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000203139,  0.000195073
2017-03-21 14:01:32.055628, slv, 022772fffe0d7313(unknown)/1,  0.000283304, -0.000017162,  0.000177361,  0.000203139, 953.822000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000203139,  0.000177361
2017-03-21 14:01:32.754365, slv, 022772fffe0d7313(unknown)/1,  0.000281812, -0.000017162,  0.000167510,  0.000203139, 953.822000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000203139,  0.000167510
2017-03-21 14:01:33.048371, slv, 022772fffe0d7313(unknown)/1,  0.000281812, -0.000033845,  0.000167510,  0.000295181, 953.822000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000295181,  0.000167510
2017-03-21 14:01:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000281812, -0.000014879,  0.000167510,  0.000238686, 919.977000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000238686,  0.000167510
2017-03-21 14:01:34.231938, slv, 022772fffe0d7313(unknown)/1,  0.000281776, -0.000014879,  0.000508769,  0.000238686, 905.098000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000238686,  0.000508769
2017-03-21 14:01:35.049022, slv, 022772fffe0d7313(unknown)/1,  0.000281776,  0.000335477,  0.000508769,  0.000995856, 905.098000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000995856,  0.000508769
2017-03-21 14:01:35.912111, slv, 022772fffe0d7313(unknown)/1,  0.000285052,  0.000335477,  0.000222472,  0.000995856, 1240.575000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000995856,  0.000222472
2017-03-21 14:01:36.049184, slv, 022772fffe0d7313(unknown)/1,  0.000285052,  0.000334288,  0.000222472,  0.000239548, 1240.575000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000239548,  0.000222472
2017-03-21 14:01:36.318972, slv, 022772fffe0d7313(unknown)/1,  0.000287217,  0.000334288,  0.000236515,  0.000239548, 1574.863000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000239548,  0.000236515
2017-03-21 14:01:36.508638, slv, 022772fffe0d7313(unknown)/1,  0.000286545,  0.000334288,  0.000261341,  0.000239548, 1574.863000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000239548,  0.000261341
2017-03-21 14:01:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000286545, -0.000044538,  0.000261341,  0.000242972, 1574.863000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000242972,  0.000261341
2017-03-21 14:01:38.050915, slv, 022772fffe0d7313(unknown)/1,  0.000286545,  0.001257576,  0.000261341,  0.002845270, 1530.325000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.002845270,  0.000261341
2017-03-21 14:01:38.374757, slv, 022772fffe0d7313(unknown)/1,  0.000296420,  0.001257576,  0.000328124,  0.002845270, 2787.901000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.002845270,  0.000328124
2017-03-21 14:01:38.571633, slv, 022772fffe0d7313(unknown)/1,  0.000316576,  0.001257576,  0.000326850,  0.002845270, 2787.901000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.002845270,  0.000326850
2017-03-21 14:01:39.048172, slv, 022772fffe0d7313(unknown)/1,  0.000316576,  0.001155741,  0.000326850,  0.000069333, 2787.901000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000069333,  0.000326850
2017-03-21 14:01:39.145573, slv, 022772fffe0d7313(unknown)/1,  0.000325650,  0.001155741,  0.000347669,  0.000069333, 3943.642000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000069333,  0.000347669
2017-03-21 14:01:40.047987, slv, 022772fffe0d7313(unknown)/1,  0.000325650, -0.000301379,  0.000347669, -0.000029867, 3943.642000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896, -0.000029867,  0.000347669
2017-03-21 14:01:40.154022, slv, 022772fffe0d7313(unknown)/1,  0.000323901, -0.000301379,  0.000467704, -0.000029867, 3642.263000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896, -0.000029867,  0.000467704
2017-03-21 14:01:41.051874, slv, 022772fffe0d7313(unknown)/1,  0.000323901, -0.000344649,  0.000467704, -0.000009881, 3642.263000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896, -0.000009881,  0.000467704
2017-03-21 14:01:41.657542, slv, 022772fffe0d7313(unknown)/1,  0.000322364, -0.000344649,  0.000474213, -0.000009881, 3297.614000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896, -0.000009881,  0.000474213
2017-03-21 14:01:42.048056, slv, 022772fffe0d7313(unknown)/1,  0.000322364, -0.000311218,  0.000474213,  0.000033709, 3297.614000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000033709,  0.000474213
2017-03-21 14:01:42.889956, slv, 022772fffe0d7313(unknown)/1,  0.000321018, -0.000311218,  0.000446838,  0.000033709, 2986.396000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000033709,  0.000446838
2017-03-21 14:01:43.048425, slv, 022772fffe0d7313(unknown)/1,  0.000321018, -0.000092237,  0.000446838,  0.000425199, 2986.396000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000425199,  0.000446838
2017-03-21 14:01:43.097602, slv, 022772fffe0d7313(unknown)/1,  0.000321143, -0.000092237,  0.000410307,  0.000425199, 2894.159000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000425199,  0.000410307
2017-03-21 14:01:44.048125, slv, 022772fffe0d7313(unknown)/1,  0.000321143, -0.000053629,  0.000410307,  0.000109704, 2894.159000000, S, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000109704,  0.000410307
2017-03-21 14:01:44.912231, slv, 022772fffe0d7313(unknown)/1,  0.000321316, -0.000053629,  0.000383609,  0.000109704, 2840.530000000, D, 0.000275317, 16196, 0.000029058, 323130, 1889, 896,  0.000109704,  0.000383609
2017-03-21 14:01:45.048161, slv, 022772fffe0d7313(unknown)/1,  0.000321316, -0.000193197,  0.000383609,  0.000146359, 2840.530000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000146359,  0.000383609
2017-03-21 14:01:46.052644, slv, 022772fffe0d7313(unknown)/1,  0.000321316, -0.000165705,  0.000383609,  0.000164862, 2647.333000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000164862,  0.000383609
2017-03-21 14:01:46.909479, slv, 022772fffe0d7313(unknown)/1,  0.000320249, -0.000165705,  0.000354005,  0.000164862, 2481.628000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000164862,  0.000354005
2017-03-21 14:01:47.048133, slv, 022772fffe0d7313(unknown)/1,  0.000320249, -0.000171065,  0.000354005,  0.000134572, 2481.628000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000134572,  0.000354005
2017-03-21 14:01:47.672574, slv, 022772fffe0d7313(unknown)/1,  0.000319212, -0.000171065,  0.000362099,  0.000134572, 2310.563000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000134572,  0.000362099
2017-03-21 14:01:48.048100, slv, 022772fffe0d7313(unknown)/1,  0.000319212, -0.000215938,  0.000362099,  0.000073011, 2310.563000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000073011,  0.000362099
2017-03-21 14:01:49.048172, slv, 022772fffe0d7313(unknown)/1,  0.000319212, -0.000209429,  0.000362099,  0.000146553, 2094.625000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000146553,  0.000362099
2017-03-21 14:01:49.081566, slv, 022772fffe0d7313(unknown)/1,  0.000318104, -0.000209429,  0.000349855,  0.000146553, 1885.196000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000146553,  0.000349855
2017-03-21 14:01:49.507313, slv, 022772fffe0d7313(unknown)/1,  0.000317144, -0.000209429,  0.000383742,  0.000146553, 1885.196000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000146553,  0.000383742
2017-03-21 14:01:49.688052, slv, 022772fffe0d7313(unknown)/1,  0.000316126, -0.000209429,  0.000331172,  0.000146553, 1885.196000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000146553,  0.000331172
2017-03-21 14:01:50.048163, slv, 022772fffe0d7313(unknown)/1,  0.000316126, -0.000171927,  0.000331172,  0.000144930, 1885.196000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000144930,  0.000331172
2017-03-21 14:01:50.088172, slv, 022772fffe0d7313(unknown)/1,  0.000315092, -0.000171927,  0.000377238,  0.000144930, 1713.269000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000144930,  0.000377238
2017-03-21 14:01:51.049178, slv, 022772fffe0d7313(unknown)/1,  0.000315092, -0.000139930,  0.000377238,  0.000206428, 1713.269000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000206428,  0.000377238
2017-03-21 14:01:51.879452, slv, 022772fffe0d7313(unknown)/1,  0.000313913, -0.000139930,  0.000229975,  0.000206428, 1573.339000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000206428,  0.000229975
2017-03-21 14:01:52.048268, slv, 022772fffe0d7313(unknown)/1,  0.000313913, -0.000104625,  0.000229975,  0.000213327, 1573.339000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000213327,  0.000229975
2017-03-21 14:01:53.000435, slv, 022772fffe0d7313(unknown)/1,  0.000312417, -0.000104625,  0.000223044,  0.000213327, 1468.714000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000213327,  0.000223044
2017-03-21 14:01:53.048237, slv, 022772fffe0d7313(unknown)/1,  0.000312417, -0.000105781,  0.000223044,  0.000201441, 1468.714000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000201441,  0.000223044
2017-03-21 14:01:53.921459, slv, 022772fffe0d7313(unknown)/1,  0.000311223, -0.000105781,  0.000306265,  0.000201441, 1362.933000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000201441,  0.000306265
2017-03-21 14:01:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000311223, -0.000082196,  0.000306265,  0.000257807, 1362.933000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000257807,  0.000306265
2017-03-21 14:01:55.048347, slv, 022772fffe0d7313(unknown)/1,  0.000311223, -0.000025000,  0.000306265,  0.000314640, 1280.737000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000314640,  0.000306265
2017-03-21 14:01:55.166982, slv, 022772fffe0d7313(unknown)/1,  0.000310372, -0.000025000,  0.000204569,  0.000314640, 1255.737000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000314640,  0.000204569
2017-03-21 14:01:55.456654, slv, 022772fffe0d7313(unknown)/1,  0.000309626, -0.000025000,  0.000216784,  0.000314640, 1255.737000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000314640,  0.000216784
2017-03-21 14:01:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000309626, -0.000024415,  0.000216784,  0.000257380, 1255.737000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000257380,  0.000216784
2017-03-21 14:01:56.523120, slv, 022772fffe0d7313(unknown)/1,  0.000308790, -0.000024415,  0.000235580,  0.000257380, 1231.322000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000257380,  0.000235580
2017-03-21 14:01:57.048317, slv, 022772fffe0d7313(unknown)/1,  0.000308790, -0.000061864,  0.000235580,  0.000237307, 1231.322000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000237307,  0.000235580
2017-03-21 14:01:57.609441, slv, 022772fffe0d7313(unknown)/1,  0.000308025, -0.000061864,  0.000309125,  0.000237307, 1169.458000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000237307,  0.000309125
2017-03-21 14:01:57.708476, slv, 022772fffe0d7313(unknown)/1,  0.000307204, -0.000061864,  0.000238185,  0.000237307, 1169.458000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000237307,  0.000238185
2017-03-21 14:01:58.048664, slv, 022772fffe0d7313(unknown)/1,  0.000307204,  0.000107327,  0.000238185,  0.000593340, 1169.458000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000593340,  0.000238185
2017-03-21 14:01:58.613283, slv, 022772fffe0d7313(unknown)/1,  0.000307491,  0.000107327,  0.000233349,  0.000593340, 1276.785000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000593340,  0.000233349
2017-03-21 14:01:59.048243, slv, 022772fffe0d7313(unknown)/1,  0.000307491,  0.000077698,  0.000233349,  0.000176751, 1276.785000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000176751,  0.000233349
2017-03-21 14:01:59.349334, slv, 022772fffe0d7313(unknown)/1,  0.000307639,  0.000077698,  0.000264470,  0.000176751, 1354.483000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000176751,  0.000264470
2017-03-21 14:02:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000307639, -0.000107342,  0.000264470,  0.000223695, 1354.483000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000223695,  0.000264470
2017-03-21 14:02:00.087740, slv, 022772fffe0d7313(unknown)/1,  0.000306338, -0.000107342,  0.000232468,  0.000223695, 1247.141000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000223695,  0.000232468
2017-03-21 14:02:01.048224, slv, 022772fffe0d7313(unknown)/1,  0.000306338, -0.000093222,  0.000232468,  0.000203838, 1247.141000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000203838,  0.000232468
2017-03-21 14:02:01.274904, slv, 022772fffe0d7313(unknown)/1,  0.000305103, -0.000093222,  0.000249179,  0.000203838, 1153.919000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000203838,  0.000249179
2017-03-21 14:02:02.049437, slv, 022772fffe0d7313(unknown)/1,  0.000305103,  0.000097942,  0.000249179,  0.000603487, 1153.919000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000603487,  0.000249179
2017-03-21 14:02:02.709451, slv, 022772fffe0d7313(unknown)/1,  0.000305300,  0.000097942,  0.000214451,  0.000603487, 1251.861000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000603487,  0.000214451
2017-03-21 14:02:02.924854, slv, 022772fffe0d7313(unknown)/1,  0.000306895,  0.000097942,  0.000208093,  0.000603487, 1251.861000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000603487,  0.000208093
2017-03-21 14:02:03.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306895,  0.000146232,  0.000208093,  0.000300974, 1251.861000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000300974,  0.000208093
2017-03-21 14:02:03.792441, slv, 022772fffe0d7313(unknown)/1,  0.000307381,  0.000146232,  0.000239359,  0.000300974, 1398.093000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000300974,  0.000239359
2017-03-21 14:02:04.048202, slv, 022772fffe0d7313(unknown)/1,  0.000307381, -0.000061289,  0.000239359,  0.000190723, 1398.093000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000190723,  0.000239359
2017-03-21 14:02:05.048277, slv, 022772fffe0d7313(unknown)/1,  0.000307381, -0.000110827,  0.000239359,  0.000202384, 1336.804000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000202384,  0.000239359
2017-03-21 14:02:05.633748, slv, 022772fffe0d7313(unknown)/1,  0.000306432, -0.000110827,  0.000243986,  0.000202384, 1225.977000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000202384,  0.000243986
2017-03-21 14:02:06.038726, slv, 022772fffe0d7313(unknown)/1,  0.000305283, -0.000110827,  0.000282856,  0.000202384, 1225.977000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000202384,  0.000282856
2017-03-21 14:02:06.048332, slv, 022772fffe0d7313(unknown)/1,  0.000305283, -0.000050068,  0.000282856,  0.000310144, 1225.977000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000310144,  0.000282856
2017-03-21 14:02:06.772227, slv, 022772fffe0d7313(unknown)/1,  0.000304500, -0.000050068,  0.000225346,  0.000310144, 1175.909000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000310144,  0.000225346
2017-03-21 14:02:06.810228, slv, 022772fffe0d7313(unknown)/1,  0.000304069, -0.000050068,  0.000261976,  0.000310144, 1175.909000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000310144,  0.000261976
2017-03-21 14:02:07.049086, slv, 022772fffe0d7313(unknown)/1,  0.000304069,  0.000007594,  0.000261976,  0.000314397, 1175.909000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000314397,  0.000261976
2017-03-21 14:02:07.788971, slv, 022772fffe0d7313(unknown)/1,  0.000303875,  0.000007594,  0.000279985,  0.000314397, 1183.503000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000314397,  0.000279985
2017-03-21 14:02:08.048336, slv, 022772fffe0d7313(unknown)/1,  0.000303875, -0.000003795,  0.000279985,  0.000285957, 1183.503000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000285957,  0.000279985
2017-03-21 14:02:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000303875, -0.000045213,  0.000279985,  0.000231367, 1179.708000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000231367,  0.000279985
2017-03-21 14:02:09.530786, slv, 022772fffe0d7313(unknown)/1,  0.000303347, -0.000045213,  0.000254686,  0.000231367, 1134.495000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000231367,  0.000254686
2017-03-21 14:02:10.048239, slv, 022772fffe0d7313(unknown)/1,  0.000303347, -0.000077692,  0.000254686,  0.000220470, 1134.495000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000220470,  0.000254686
2017-03-21 14:02:11.048523, slv, 022772fffe0d7313(unknown)/1,  0.000303347, -0.000003208,  0.000254686,  0.000379807, 1056.803000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000379807,  0.000254686
2017-03-21 14:02:11.071933, slv, 022772fffe0d7313(unknown)/1,  0.000302693, -0.000003208,  0.000180226,  0.000379807, 1053.595000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000379807,  0.000180226
2017-03-21 14:02:11.282891, slv, 022772fffe0d7313(unknown)/1,  0.000302455, -0.000003208,  0.000209880,  0.000379807, 1053.595000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000379807,  0.000209880
2017-03-21 14:02:12.049339, slv, 022772fffe0d7313(unknown)/1,  0.000302455,  0.000001294,  0.000209880,  0.000228583, 1053.595000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000228583,  0.000209880
2017-03-21 14:02:13.049194, slv, 022772fffe0d7313(unknown)/1,  0.000302455,  0.000217747,  0.000209880,  0.000811821, 1054.889000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000811821,  0.000209880
2017-03-21 14:02:13.232345, slv, 022772fffe0d7313(unknown)/1,  0.000304011,  0.000217747,  0.000206624,  0.000811821, 1272.636000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000811821,  0.000206624
2017-03-21 14:02:14.048263, slv, 022772fffe0d7313(unknown)/1,  0.000304011,  0.000215204,  0.000206624,  0.000225053, 1272.636000000, S, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000225053,  0.000206624
2017-03-21 14:02:14.588137, slv, 022772fffe0d7313(unknown)/1,  0.000305288,  0.000215204,  0.000299337,  0.000225053, 1487.840000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000225053,  0.000299337
2017-03-21 14:02:14.795981, slv, 022772fffe0d7313(unknown)/1,  0.000304544,  0.000215204,  0.000281247,  0.000225053, 1487.840000000, D, 0.000296476, 15023, 0.000021223, 350698, 1768, 886,  0.000225053,  0.000281247
2017-03-21 14:02:15.048250, slv, 022772fffe0d7313(unknown)/1,  0.000304544, -0.000077258,  0.000281247,  0.000228986, 1487.840000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000228986,  0.000281247
2017-03-21 14:02:15.508462, slv, 022772fffe0d7313(unknown)/1,  0.000303790, -0.000077258,  0.000289987,  0.000228986, 1410.582000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000228986,  0.000289987
2017-03-21 14:02:16.048252, slv, 022772fffe0d7313(unknown)/1,  0.000303790, -0.000072500,  0.000289987,  0.000234347, 1410.582000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000234347,  0.000289987
2017-03-21 14:02:16.273022, slv, 022772fffe0d7313(unknown)/1,  0.000303148, -0.000072500,  0.000297484,  0.000234347, 1338.082000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000234347,  0.000297484
2017-03-21 14:02:16.906410, slv, 022772fffe0d7313(unknown)/1,  0.000302325, -0.000072500,  0.000235755,  0.000234347, 1338.082000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000234347,  0.000235755
2017-03-21 14:02:17.056582, slv, 022772fffe0d7313(unknown)/1,  0.000302325, -0.000041781,  0.000235755,  0.000288204, 1338.082000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000288204,  0.000235755
2017-03-21 14:02:17.799590, slv, 022772fffe0d7313(unknown)/1,  0.000301558, -0.000041781,  0.000254716,  0.000288204, 1296.301000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000288204,  0.000254716
2017-03-21 14:02:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000301558, -0.000060048,  0.000254716,  0.000195581, 1296.301000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000195581,  0.000254716
2017-03-21 14:02:18.964026, slv, 022772fffe0d7313(unknown)/1,  0.000300591, -0.000060048,  0.000220290,  0.000195581, 1236.253000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000195581,  0.000220290
2017-03-21 14:02:19.048287, slv, 022772fffe0d7313(unknown)/1,  0.000300591, -0.000067725,  0.000220290,  0.000271116, 1236.253000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000271116,  0.000220290
2017-03-21 14:02:19.388674, slv, 022772fffe0d7313(unknown)/1,  0.000299581, -0.000067725,  0.000256943,  0.000271116, 1168.528000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000271116,  0.000256943
2017-03-21 14:02:19.402562, slv, 022772fffe0d7313(unknown)/1,  0.000299018, -0.000067725,  0.000255130,  0.000271116, 1168.528000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000271116,  0.000255130
2017-03-21 14:02:19.487779, slv, 022772fffe0d7313(unknown)/1,  0.000298431, -0.000067725,  0.000248523,  0.000271116, 1168.528000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000271116,  0.000248523
2017-03-21 14:02:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000298431, -0.000073152,  0.000248523,  0.000181601, 1168.528000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000181601,  0.000248523
2017-03-21 14:02:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000298431, -0.000100941,  0.000248523,  0.000213379, 1095.376000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000213379,  0.000248523
2017-03-21 14:02:21.158032, slv, 022772fffe0d7313(unknown)/1,  0.000297377, -0.000100941,  0.000190780,  0.000213379, 994.435000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000213379,  0.000190780
2017-03-21 14:02:21.461327, slv, 022772fffe0d7313(unknown)/1,  0.000295980, -0.000100941,  0.000214250,  0.000213379, 994.435000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000213379,  0.000214250
2017-03-21 14:02:22.048989, slv, 022772fffe0d7313(unknown)/1,  0.000295980, -0.000100490,  0.000214250,  0.000180052, 994.435000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000180052,  0.000214250
2017-03-21 14:02:22.612820, slv, 022772fffe0d7313(unknown)/1,  0.000294506, -0.000100490,  0.000198977,  0.000180052, 893.945000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000180052,  0.000198977
2017-03-21 14:02:23.048348, slv, 022772fffe0d7313(unknown)/1,  0.000294506, -0.000045528,  0.000198977,  0.000319378, 893.945000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000319378,  0.000198977
2017-03-21 14:02:23.369104, slv, 022772fffe0d7313(unknown)/1,  0.000293550, -0.000045528,  0.000234943,  0.000319378, 848.417000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000319378,  0.000234943
2017-03-21 14:02:23.771473, slv, 022772fffe0d7313(unknown)/1,  0.000293073, -0.000045528,  0.000178430,  0.000319378, 848.417000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000319378,  0.000178430
2017-03-21 14:02:23.827540, slv, 022772fffe0d7313(unknown)/1,  0.000292363, -0.000045528,  0.000173363,  0.000319378, 848.417000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000319378,  0.000173363
2017-03-21 14:02:24.048464, slv, 022772fffe0d7313(unknown)/1,  0.000292363,  0.000041653,  0.000173363,  0.000350798, 848.417000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000350798,  0.000173363
2017-03-21 14:02:25.048383, slv, 022772fffe0d7313(unknown)/1,  0.000292363,  0.000044740,  0.000173363,  0.000323410, 890.070000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000323410,  0.000173363
2017-03-21 14:02:25.319733, slv, 022772fffe0d7313(unknown)/1,  0.000291887,  0.000044740,  0.000231355,  0.000323410, 934.810000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000323410,  0.000231355
2017-03-21 14:02:26.048416, slv, 022772fffe0d7313(unknown)/1,  0.000291887,  0.000027916,  0.000231355,  0.000316674, 934.810000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000316674,  0.000231355
2017-03-21 14:02:26.460402, slv, 022772fffe0d7313(unknown)/1,  0.000291526,  0.000027916,  0.000203650,  0.000316674, 962.726000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000316674,  0.000203650
2017-03-21 14:02:27.049183, slv, 022772fffe0d7313(unknown)/1,  0.000291526,  0.000023363,  0.000203650,  0.000313466, 962.726000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000313466,  0.000203650
2017-03-21 14:02:27.703471, slv, 022772fffe0d7313(unknown)/1,  0.000290930,  0.000023363,  0.000179699,  0.000313466, 986.089000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000313466,  0.000179699
2017-03-21 14:02:28.048277, slv, 022772fffe0d7313(unknown)/1,  0.000290930, -0.000025491,  0.000179699,  0.000218008, 986.089000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000218008,  0.000179699
2017-03-21 14:02:28.630014, slv, 022772fffe0d7313(unknown)/1,  0.000290064, -0.000025491,  0.000230765,  0.000218008, 960.598000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000218008,  0.000230765
2017-03-21 14:02:29.048368, slv, 022772fffe0d7313(unknown)/1,  0.000290064, -0.000050313,  0.000230765,  0.000262359, 960.598000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000262359,  0.000230765
2017-03-21 14:02:29.985843, slv, 022772fffe0d7313(unknown)/1,  0.000289098, -0.000050313,  0.000201941,  0.000262359, 910.285000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000262359,  0.000201941
2017-03-21 14:02:30.048313, slv, 022772fffe0d7313(unknown)/1,  0.000289098, -0.000026799,  0.000201941,  0.000263204, 910.285000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000263204,  0.000201941
2017-03-21 14:02:30.096288, slv, 022772fffe0d7313(unknown)/1,  0.000288039, -0.000026799,  0.000157683,  0.000263204, 883.486000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000263204,  0.000157683
2017-03-21 14:02:30.863963, slv, 022772fffe0d7313(unknown)/1,  0.000286923, -0.000026799,  0.000182292,  0.000263204, 883.486000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000263204,  0.000182292
2017-03-21 14:02:31.048384, slv, 022772fffe0d7313(unknown)/1,  0.000286923, -0.000013340,  0.000182292,  0.000286136, 883.486000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000286136,  0.000182292
2017-03-21 14:02:32.049277, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.000101485,  0.000182292,  0.000490679, 870.146000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000490679,  0.000182292
2017-03-21 14:02:32.624712, slv, 022772fffe0d7313(unknown)/1,  0.000286871,  0.000101485,  0.000198238,  0.000490679, 971.631000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000490679,  0.000198238
2017-03-21 14:02:33.048620, slv, 022772fffe0d7313(unknown)/1,  0.000286871,  0.000186142,  0.000198238,  0.000455399, 971.631000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000455399,  0.000198238
2017-03-21 14:02:33.468457, slv, 022772fffe0d7313(unknown)/1,  0.000287619,  0.000186142,  0.000194625,  0.000455399, 1157.773000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000455399,  0.000194625
2017-03-21 14:02:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287619,  0.000058002,  0.000194625,  0.000235095, 1157.773000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000235095,  0.000194625
2017-03-21 14:02:34.274092, slv, 022772fffe0d7313(unknown)/1,  0.000287487,  0.000058002,  0.000231643,  0.000235095, 1215.775000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000235095,  0.000231643
2017-03-21 14:02:35.013225, slv, 022772fffe0d7313(unknown)/1,  0.000286343,  0.000058002,  0.000155332,  0.000235095, 1215.775000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000235095,  0.000155332
2017-03-21 14:02:35.048348, slv, 022772fffe0d7313(unknown)/1,  0.000286343, -0.000022942,  0.000155332,  0.000292983, 1215.775000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000292983,  0.000155332
2017-03-21 14:02:35.598794, slv, 022772fffe0d7313(unknown)/1,  0.000285447, -0.000022942,  0.000232605,  0.000292983, 1192.833000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000292983,  0.000232605
2017-03-21 14:02:35.947775, slv, 022772fffe0d7313(unknown)/1,  0.000284990, -0.000022942,  0.000206107,  0.000292983, 1192.833000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000292983,  0.000206107
2017-03-21 14:02:36.048352, slv, 022772fffe0d7313(unknown)/1,  0.000284990, -0.000000991,  0.000206107,  0.000276367, 1192.833000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000276367,  0.000206107
2017-03-21 14:02:36.895576, slv, 022772fffe0d7313(unknown)/1,  0.000284417, -0.000000991,  0.000217922,  0.000276367, 1191.842000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000276367,  0.000217922
2017-03-21 14:02:37.049871, slv, 022772fffe0d7313(unknown)/1,  0.000284417,  0.000033162,  0.000217922,  0.000359364, 1191.842000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000359364,  0.000217922
2017-03-21 14:02:37.430247, slv, 022772fffe0d7313(unknown)/1,  0.000284243,  0.000033162,  0.000239561,  0.000359364, 1225.004000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000359364,  0.000239561
2017-03-21 14:02:38.048253, slv, 022772fffe0d7313(unknown)/1,  0.000284243,  0.000011430,  0.000239561,  0.000232157, 1225.004000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000232157,  0.000239561
2017-03-21 14:02:39.048230, slv, 022772fffe0d7313(unknown)/1,  0.000284243, -0.000068073,  0.000239561,  0.000200182, 1236.434000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000200182,  0.000239561
2017-03-21 14:02:39.132513, slv, 022772fffe0d7313(unknown)/1,  0.000283976, -0.000068073,  0.000269578,  0.000200182, 1168.361000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000200182,  0.000269578
2017-03-21 14:02:40.048193, slv, 022772fffe0d7313(unknown)/1,  0.000283976, -0.000084834,  0.000269578,  0.000198368, 1168.361000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000198368,  0.000269578
2017-03-21 14:02:40.290228, slv, 022772fffe0d7313(unknown)/1,  0.000283063, -0.000084834,  0.000233938,  0.000198368, 1083.527000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000198368,  0.000233938
2017-03-21 14:02:41.048388, slv, 022772fffe0d7313(unknown)/1,  0.000283063, -0.000046488,  0.000233938,  0.000275695, 1083.527000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000275695,  0.000233938
2017-03-21 14:02:41.537306, slv, 022772fffe0d7313(unknown)/1,  0.000282211, -0.000046488,  0.000206259,  0.000275695, 1037.039000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000275695,  0.000206259
2017-03-21 14:02:42.003949, slv, 022772fffe0d7313(unknown)/1,  0.000281575, -0.000046488,  0.000208273,  0.000275695, 1037.039000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000275695,  0.000208273
2017-03-21 14:02:42.049193, slv, 022772fffe0d7313(unknown)/1,  0.000281575, -0.000026622,  0.000208273,  0.000235698, 1037.039000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000235698,  0.000208273
2017-03-21 14:02:43.048350, slv, 022772fffe0d7313(unknown)/1,  0.000281575, -0.000015315,  0.000208273,  0.000296821, 1010.417000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000296821,  0.000208273
2017-03-21 14:02:43.794909, slv, 022772fffe0d7313(unknown)/1,  0.000281081, -0.000015315,  0.000219149,  0.000296821, 995.102000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000296821,  0.000219149
2017-03-21 14:02:43.934931, slv, 022772fffe0d7313(unknown)/1,  0.000280481, -0.000015315,  0.000157809,  0.000296821, 995.102000000, D, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000296821,  0.000157809
2017-03-21 14:02:44.048272, slv, 022772fffe0d7313(unknown)/1,  0.000280481,  0.000005995,  0.000157809,  0.000277225, 995.102000000, S, 0.000308754, 5158, -0.000045090, 116827, 1444, 424,  0.000277225,  0.000157809
2017-03-21 14:02:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280481, -0.000026755,  0.000157809,  0.000230226, 1001.097000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000230226,  0.000157809
2017-03-21 14:02:45.565795, slv, 022772fffe0d7313(unknown)/1,  0.000279607, -0.000026755,  0.000213375,  0.000230226, 974.342000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000230226,  0.000213375
2017-03-21 14:02:45.781231, slv, 022772fffe0d7313(unknown)/1,  0.000278588, -0.000026755,  0.000183850,  0.000230226, 974.342000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000230226,  0.000183850
2017-03-21 14:02:45.935235, slv, 022772fffe0d7313(unknown)/1,  0.000277837, -0.000026755,  0.000277825,  0.000230226, 974.342000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000230226,  0.000277825
2017-03-21 14:02:46.048514, slv, 022772fffe0d7313(unknown)/1,  0.000277837, -0.000002151,  0.000277825,  0.000323790, 974.342000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000323790,  0.000277825
2017-03-21 14:02:47.049039, slv, 022772fffe0d7313(unknown)/1,  0.000277837,  0.000005389,  0.000277825,  0.000242663, 972.191000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000242663,  0.000277825
2017-03-21 14:02:47.651148, slv, 022772fffe0d7313(unknown)/1,  0.000277521,  0.000005389,  0.000279796,  0.000242663, 977.580000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000242663,  0.000279796
2017-03-21 14:02:48.048361, slv, 022772fffe0d7313(unknown)/1,  0.000277521,  0.000016997,  0.000279796,  0.000346690, 977.580000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000346690,  0.000279796
2017-03-21 14:02:49.048396, slv, 022772fffe0d7313(unknown)/1,  0.000277521,  0.000070731,  0.000279796,  0.000349816, 994.577000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000349816,  0.000279796
2017-03-21 14:02:49.536388, slv, 022772fffe0d7313(unknown)/1,  0.000277317,  0.000070731,  0.000185510,  0.000349816, 1065.308000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000349816,  0.000185510
2017-03-21 14:02:49.993566, slv, 022772fffe0d7313(unknown)/1,  0.000277311,  0.000070731,  0.000222463,  0.000349816, 1065.308000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000349816,  0.000222463
2017-03-21 14:02:50.048223, slv, 022772fffe0d7313(unknown)/1,  0.000277311,  0.000012525,  0.000222463,  0.000230067, 1065.308000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000230067,  0.000222463
2017-03-21 14:02:50.860854, slv, 022772fffe0d7313(unknown)/1,  0.000276876,  0.000012525,  0.000195645,  0.000230067, 1077.833000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000230067,  0.000195645
2017-03-21 14:02:51.048355, slv, 022772fffe0d7313(unknown)/1,  0.000276876, -0.000041932,  0.000195645,  0.000240255, 1077.833000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000240255,  0.000195645
2017-03-21 14:02:51.502231, slv, 022772fffe0d7313(unknown)/1,  0.000275910, -0.000041932,  0.000194196,  0.000240255, 1035.901000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000240255,  0.000194196
2017-03-21 14:02:52.048963, slv, 022772fffe0d7313(unknown)/1,  0.000275910, -0.000049356,  0.000194196,  0.000213817, 1035.901000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000213817,  0.000194196
2017-03-21 14:02:52.361774, slv, 022772fffe0d7313(unknown)/1,  0.000275134, -0.000049356,  0.000256843,  0.000213817, 986.545000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000213817,  0.000256843
2017-03-21 14:02:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000275134, -0.000027317,  0.000256843,  0.000282592, 986.545000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000282592,  0.000256843
2017-03-21 14:02:53.284995, slv, 022772fffe0d7313(unknown)/1,  0.000274810, -0.000027317,  0.000264311,  0.000282592, 959.228000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000282592,  0.000264311
2017-03-21 14:02:53.418198, slv, 022772fffe0d7313(unknown)/1,  0.000274355, -0.000027317,  0.000153269,  0.000282592, 959.228000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000282592,  0.000153269
2017-03-21 14:02:54.048549, slv, 022772fffe0d7313(unknown)/1,  0.000274355,  0.000104014,  0.000153269,  0.000474926, 959.228000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000474926,  0.000153269
2017-03-21 14:02:55.048330, slv, 022772fffe0d7313(unknown)/1,  0.000274355,  0.000097407,  0.000153269,  0.000268598, 1063.242000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000268598,  0.000153269
2017-03-21 14:02:55.418363, slv, 022772fffe0d7313(unknown)/1,  0.000273859,  0.000097407,  0.000265994,  0.000268598, 1160.649000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000268598,  0.000265994
2017-03-21 14:02:55.584259, slv, 022772fffe0d7313(unknown)/1,  0.000273615,  0.000097407,  0.000229689,  0.000268598, 1160.649000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000268598,  0.000229689
2017-03-21 14:02:56.048250, slv, 022772fffe0d7313(unknown)/1,  0.000273615, -0.000017784,  0.000229689,  0.000243803, 1160.649000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000243803,  0.000229689
2017-03-21 14:02:56.644061, slv, 022772fffe0d7313(unknown)/1,  0.000273328, -0.000017784,  0.000278913,  0.000243803, 1142.865000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000243803,  0.000278913
2017-03-21 14:02:57.049095, slv, 022772fffe0d7313(unknown)/1,  0.000273328, -0.000005724,  0.000278913,  0.000291692, 1142.865000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000291692,  0.000278913
2017-03-21 14:02:57.999762, slv, 022772fffe0d7313(unknown)/1,  0.000273111, -0.000005724,  0.000223404,  0.000291692, 1137.141000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000291692,  0.000223404
2017-03-21 14:02:58.048492, slv, 022772fffe0d7313(unknown)/1,  0.000273111, -0.000003570,  0.000223404,  0.000247607, 1137.141000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000247607,  0.000223404
2017-03-21 14:02:58.276156, slv, 022772fffe0d7313(unknown)/1,  0.000272995, -0.000003570,  0.000300144,  0.000247607, 1133.571000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000247607,  0.000300144
2017-03-21 14:02:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000272995, -0.000035550,  0.000300144,  0.000227398, 1133.571000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000227398,  0.000300144
2017-03-21 14:03:00.048257, slv, 022772fffe0d7313(unknown)/1,  0.000272995, -0.000039240,  0.000300144,  0.000240110, 1098.021000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000240110,  0.000300144
2017-03-21 14:03:00.103262, slv, 022772fffe0d7313(unknown)/1,  0.000272503, -0.000039240,  0.000178075,  0.000240110, 1058.781000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000240110,  0.000178075
2017-03-21 14:03:01.048239, slv, 022772fffe0d7313(unknown)/1,  0.000272503, -0.000041022,  0.000178075,  0.000223343, 1058.781000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000223343,  0.000178075
2017-03-21 14:03:01.219570, slv, 022772fffe0d7313(unknown)/1,  0.000271552, -0.000041022,  0.000205076,  0.000223343, 1017.759000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000223343,  0.000205076
2017-03-21 14:03:02.049075, slv, 022772fffe0d7313(unknown)/1,  0.000271552, -0.000034277,  0.000205076,  0.000252157, 1017.759000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000252157,  0.000205076
2017-03-21 14:03:02.339596, slv, 022772fffe0d7313(unknown)/1,  0.000270822, -0.000034277,  0.000218669,  0.000252157, 983.482000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000252157,  0.000218669
2017-03-21 14:03:02.972104, slv, 022772fffe0d7313(unknown)/1,  0.000270268, -0.000034277,  0.000218483,  0.000252157, 983.482000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000252157,  0.000218483
2017-03-21 14:03:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000270268, -0.000001585,  0.000218483,  0.000286492, 983.482000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000286492,  0.000218483
2017-03-21 14:03:04.048368, slv, 022772fffe0d7313(unknown)/1,  0.000270268,  0.000018028,  0.000218483,  0.000290101, 981.897000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000290101,  0.000218483
2017-03-21 14:03:04.827535, slv, 022772fffe0d7313(unknown)/1,  0.000269835,  0.000018028,  0.000209589,  0.000290101, 999.925000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000290101,  0.000209589
2017-03-21 14:03:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000269835,  0.000024480,  0.000209589,  0.000298964, 999.925000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000298964,  0.000209589
2017-03-21 14:03:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000269835,  0.000019288,  0.000209589,  0.000279284, 1024.405000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000279284,  0.000209589
2017-03-21 14:03:06.534014, slv, 022772fffe0d7313(unknown)/1,  0.000269405,  0.000019288,  0.000190353,  0.000279284, 1043.693000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000279284,  0.000190353
2017-03-21 14:03:07.049066, slv, 022772fffe0d7313(unknown)/1,  0.000269405,  0.000008483,  0.000190353,  0.000276924, 1043.693000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000276924,  0.000190353
2017-03-21 14:03:07.511786, slv, 022772fffe0d7313(unknown)/1,  0.000268878,  0.000008483,  0.000196230,  0.000276924, 1052.176000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000276924,  0.000196230
2017-03-21 14:03:08.048317, slv, 022772fffe0d7313(unknown)/1,  0.000268878,  0.000000696,  0.000196230,  0.000262752, 1052.176000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000262752,  0.000196230
2017-03-21 14:03:08.317152, slv, 022772fffe0d7313(unknown)/1,  0.000268383,  0.000000696,  0.000213013,  0.000262752, 1052.872000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000262752,  0.000213013
2017-03-21 14:03:08.556980, slv, 022772fffe0d7313(unknown)/1,  0.000267816,  0.000000696,  0.000189986,  0.000262752, 1052.872000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000262752,  0.000189986
2017-03-21 14:03:09.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267816, -0.000009744,  0.000189986,  0.000254454, 1052.872000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000254454,  0.000189986
2017-03-21 14:03:09.237920, slv, 022772fffe0d7313(unknown)/1,  0.000267151, -0.000009744,  0.000193802,  0.000254454, 1043.128000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000254454,  0.000193802
2017-03-21 14:03:10.048456, slv, 022772fffe0d7313(unknown)/1,  0.000267151,  0.000010019,  0.000193802,  0.000300552, 1043.128000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000300552,  0.000193802
2017-03-21 14:03:11.048380, slv, 022772fffe0d7313(unknown)/1,  0.000267151,  0.000025262,  0.000193802,  0.000284275, 1053.147000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000284275,  0.000193802
2017-03-21 14:03:11.201240, slv, 022772fffe0d7313(unknown)/1,  0.000267771,  0.000025262,  0.000494893,  0.000284275, 1078.409000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000284275,  0.000494893
2017-03-21 14:03:12.049021, slv, 022772fffe0d7313(unknown)/1,  0.000267771,  0.000002909,  0.000494893,  0.000256465, 1078.409000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000256465,  0.000494893
2017-03-21 14:03:12.687796, slv, 022772fffe0d7313(unknown)/1,  0.000268434,  0.000002909,  0.000205196,  0.000256465, 1081.318000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000256465,  0.000205196
2017-03-21 14:03:13.048358, slv, 022772fffe0d7313(unknown)/1,  0.000268434,  0.000008312,  0.000205196,  0.000296364, 1081.318000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000296364,  0.000205196
2017-03-21 14:03:13.835080, slv, 022772fffe0d7313(unknown)/1,  0.000267684,  0.000008312,  0.000123659,  0.000296364, 1089.630000000, D, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000296364,  0.000123659
2017-03-21 14:03:14.048432, slv, 022772fffe0d7313(unknown)/1,  0.000267684,  0.000082096,  0.000123659,  0.000403946, 1089.630000000, S, 0.000290959, 6994, -0.000016225, 63015, 1072, 154,  0.000403946,  0.000123659
2017-03-21 14:03:15.048365, slv, 022772fffe0d7313(unknown)/1,  0.000267684,  0.000081478,  0.000123659,  0.000294379, 1171.726000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000294379,  0.000123659
2017-03-21 14:03:15.588900, slv, 022772fffe0d7313(unknown)/1,  0.000267175,  0.000081478,  0.000226093,  0.000294379, 1253.204000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000294379,  0.000226093
2017-03-21 14:03:16.048307, slv, 022772fffe0d7313(unknown)/1,  0.000267175,  0.000023353,  0.000226093,  0.000287188, 1253.204000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000287188,  0.000226093
2017-03-21 14:03:17.057784, slv, 022772fffe0d7313(unknown)/1,  0.000267175,  0.000005797,  0.000226093,  0.000258757, 1276.557000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000258757,  0.000226093
2017-03-21 14:03:17.215804, slv, 022772fffe0d7313(unknown)/1,  0.000267076,  0.000005797,  0.000264155,  0.000258757, 1282.354000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000258757,  0.000264155
2017-03-21 14:03:17.993851, slv, 022772fffe0d7313(unknown)/1,  0.000266837,  0.000005797,  0.000225428,  0.000258757, 1282.354000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000258757,  0.000225428
2017-03-21 14:03:18.048199, slv, 022772fffe0d7313(unknown)/1,  0.000266837, -0.000050440,  0.000225428,  0.000174374, 1282.354000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000174374,  0.000225428
2017-03-21 14:03:19.048273, slv, 022772fffe0d7313(unknown)/1,  0.000266837, -0.000060315,  0.000225428,  0.000238668, 1231.914000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000238668,  0.000225428
2017-03-21 14:03:19.962751, slv, 022772fffe0d7313(unknown)/1,  0.000266048, -0.000060315,  0.000142600,  0.000238668, 1171.599000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000238668,  0.000142600
2017-03-21 14:03:20.048221, slv, 022772fffe0d7313(unknown)/1,  0.000266048, -0.000049917,  0.000142600,  0.000194381, 1171.599000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000194381,  0.000142600
2017-03-21 14:03:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000266048, -0.000045877,  0.000142600,  0.000245960, 1121.682000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000245960,  0.000142600
2017-03-21 14:03:21.743365, slv, 022772fffe0d7313(unknown)/1,  0.000264929, -0.000045877,  0.000150397,  0.000245960, 1075.805000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000245960,  0.000150397
2017-03-21 14:03:22.048976, slv, 022772fffe0d7313(unknown)/1,  0.000264929, -0.000035067,  0.000150397,  0.000214882, 1075.805000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000214882,  0.000150397
2017-03-21 14:03:22.237188, slv, 022772fffe0d7313(unknown)/1,  0.000263923, -0.000035067,  0.000190823,  0.000214882, 1040.738000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000214882,  0.000190823
2017-03-21 14:03:23.048256, slv, 022772fffe0d7313(unknown)/1,  0.000263923, -0.000039667,  0.000190823,  0.000234634, 1040.738000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000234634,  0.000190823
2017-03-21 14:03:24.048301, slv, 022772fffe0d7313(unknown)/1,  0.000263923, -0.000012340,  0.000190823,  0.000268531, 1001.071000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000268531,  0.000190823
2017-03-21 14:03:24.091396, slv, 022772fffe0d7313(unknown)/1,  0.000263108, -0.000012340,  0.000172822,  0.000268531, 988.731000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000268531,  0.000172822
2017-03-21 14:03:24.329002, slv, 022772fffe0d7313(unknown)/1,  0.000262488, -0.000012340,  0.000183890,  0.000268531, 988.731000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000268531,  0.000183890
2017-03-21 14:03:25.048503, slv, 022772fffe0d7313(unknown)/1,  0.000262488,  0.000058376,  0.000183890,  0.000374633, 988.731000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000374633,  0.000183890
2017-03-21 14:03:25.689906, slv, 022772fffe0d7313(unknown)/1,  0.000262545,  0.000058376,  0.000237367,  0.000374633, 1047.107000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000374633,  0.000237367
2017-03-21 14:03:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000262545,  0.000053216,  0.000237367,  0.000256833, 1047.107000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000256833,  0.000237367
2017-03-21 14:03:26.185565, slv, 022772fffe0d7313(unknown)/1,  0.000262610,  0.000053216,  0.000198037,  0.000256833, 1100.323000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000256833,  0.000198037
2017-03-21 14:03:27.054842, slv, 022772fffe0d7313(unknown)/1,  0.000262610,  0.000026803,  0.000198037,  0.000321929, 1100.323000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000321929,  0.000198037
2017-03-21 14:03:27.282451, slv, 022772fffe0d7313(unknown)/1,  0.000262520,  0.000026803,  0.000250554,  0.000321929, 1127.126000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000321929,  0.000250554
2017-03-21 14:03:27.568186, slv, 022772fffe0d7313(unknown)/1,  0.000262679,  0.000026803,  0.000196421,  0.000321929, 1127.126000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000321929,  0.000196421
2017-03-21 14:03:28.048292, slv, 022772fffe0d7313(unknown)/1,  0.000262679,  0.000039025,  0.000196421,  0.000281411, 1127.126000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000281411,  0.000196421
2017-03-21 14:03:28.195220, slv, 022772fffe0d7313(unknown)/1,  0.000262683,  0.000039025,  0.000251928,  0.000281411, 1166.151000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000281411,  0.000251928
2017-03-21 14:03:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000262683,  0.000026327,  0.000251928,  0.000296605, 1166.151000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000296605,  0.000251928
2017-03-21 14:03:29.291726, slv, 022772fffe0d7313(unknown)/1,  0.000262499,  0.000026327,  0.000173583,  0.000296605, 1192.478000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000296605,  0.000173583
2017-03-21 14:03:29.741671, slv, 022772fffe0d7313(unknown)/1,  0.000262293,  0.000026327,  0.000230410,  0.000296605, 1192.478000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000296605,  0.000230410
2017-03-21 14:03:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000262293,  0.000025846,  0.000230410,  0.000280063, 1192.478000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000280063,  0.000230410
2017-03-21 14:03:31.048404, slv, 022772fffe0d7313(unknown)/1,  0.000262293,  0.000041108,  0.000230410,  0.000326739, 1218.324000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000326739,  0.000230410
2017-03-21 14:03:31.429964, slv, 022772fffe0d7313(unknown)/1,  0.000262297,  0.000041108,  0.000196361,  0.000326739, 1259.432000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000326739,  0.000196361
2017-03-21 14:03:31.882204, slv, 022772fffe0d7313(unknown)/1,  0.000262248,  0.000041108,  0.000186854,  0.000326739, 1259.432000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000326739,  0.000186854
2017-03-21 14:03:32.048977, slv, 022772fffe0d7313(unknown)/1,  0.000262248,  0.000019453,  0.000186854,  0.000236707, 1259.432000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000236707,  0.000186854
2017-03-21 14:03:32.608199, slv, 022772fffe0d7313(unknown)/1,  0.000261970,  0.000019453,  0.000227437,  0.000236707, 1278.885000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000236707,  0.000227437
2017-03-21 14:03:33.048342, slv, 022772fffe0d7313(unknown)/1,  0.000261970, -0.000014187,  0.000227437,  0.000259135, 1278.885000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000259135,  0.000227437
2017-03-21 14:03:34.048348, slv, 022772fffe0d7313(unknown)/1,  0.000261970,  0.000018534,  0.000227437,  0.000301873, 1264.698000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000301873,  0.000227437
2017-03-21 14:03:34.123625, slv, 022772fffe0d7313(unknown)/1,  0.000261809,  0.000018534,  0.000240593,  0.000301873, 1283.232000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000301873,  0.000240593
2017-03-21 14:03:35.048316, slv, 022772fffe0d7313(unknown)/1,  0.000261809, -0.000000704,  0.000240593,  0.000220499, 1283.232000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000220499,  0.000240593
2017-03-21 14:03:35.691966, slv, 022772fffe0d7313(unknown)/1,  0.000261620, -0.000000704,  0.000235852,  0.000220499, 1282.528000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000220499,  0.000235852
2017-03-21 14:03:36.048368, slv, 022772fffe0d7313(unknown)/1,  0.000261620,  0.000003775,  0.000235852,  0.000310481, 1282.528000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000310481,  0.000235852
2017-03-21 14:03:37.049271, slv, 022772fffe0d7313(unknown)/1,  0.000261620,  0.000092237,  0.000235852,  0.000397235, 1286.303000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000397235,  0.000235852
2017-03-21 14:03:37.537624, slv, 022772fffe0d7313(unknown)/1,  0.000261778,  0.000092237,  0.000233256,  0.000397235, 1378.540000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000397235,  0.000233256
2017-03-21 14:03:37.685567, slv, 022772fffe0d7313(unknown)/1,  0.000262998,  0.000092237,  0.000331797,  0.000397235, 1378.540000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000397235,  0.000331797
2017-03-21 14:03:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000262998,  0.000073057,  0.000331797,  0.000273499, 1378.540000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000273499,  0.000331797
2017-03-21 14:03:39.049182, slv, 022772fffe0d7313(unknown)/1,  0.000262998,  0.000409068,  0.000331797,  0.001070635, 1451.597000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.001070635,  0.000331797
2017-03-21 14:03:39.109044, slv, 022772fffe0d7313(unknown)/1,  0.000266838,  0.000409068,  0.000235438,  0.001070635, 1860.665000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.001070635,  0.000235438
2017-03-21 14:03:40.048236, slv, 022772fffe0d7313(unknown)/1,  0.000266838,  0.000376329,  0.000235438,  0.000211860, 1860.665000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000211860,  0.000235438
2017-03-21 14:03:40.660018, slv, 022772fffe0d7313(unknown)/1,  0.000269946,  0.000376329,  0.000345074,  0.000211860, 2236.994000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000211860,  0.000345074
2017-03-21 14:03:41.048239, slv, 022772fffe0d7313(unknown)/1,  0.000269946, -0.000080793,  0.000345074,  0.000163338, 2236.994000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000163338,  0.000345074
2017-03-21 14:03:41.786617, slv, 022772fffe0d7313(unknown)/1,  0.000269578, -0.000080793,  0.000265417,  0.000163338, 2156.201000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000163338,  0.000265417
2017-03-21 14:03:42.015471, slv, 022772fffe0d7313(unknown)/1,  0.000269050, -0.000080793,  0.000351033,  0.000163338, 2156.201000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000163338,  0.000351033
2017-03-21 14:03:42.048915, slv, 022772fffe0d7313(unknown)/1,  0.000269050, -0.000090396,  0.000351033,  0.000194865, 2156.201000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000194865,  0.000351033
2017-03-21 14:03:43.048193, slv, 022772fffe0d7313(unknown)/1,  0.000269050, -0.000092885,  0.000351033,  0.000157463, 2065.805000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000157463,  0.000351033
2017-03-21 14:03:43.806026, slv, 022772fffe0d7313(unknown)/1,  0.000268650, -0.000092885,  0.000302001,  0.000157463, 1972.920000000, D, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000157463,  0.000302001
2017-03-21 14:03:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000268650, -0.000093712,  0.000302001,  0.000192811, 1972.920000000, S, 0.000272851, 3794, 0.000005688, 39619, 1050, 60,  0.000192811,  0.000302001
2017-03-21 14:03:45.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268650, -0.000044164,  0.000302001,  0.000256160, 1879.208000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000256160,  0.000302001
2017-03-21 14:03:45.613563, slv, 022772fffe0d7313(unknown)/1,  0.000268289, -0.000044164,  0.000266567,  0.000256160, 1835.044000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000256160,  0.000266567
2017-03-21 14:03:45.805119, slv, 022772fffe0d7313(unknown)/1,  0.000267995, -0.000044164,  0.000219111,  0.000256160, 1835.044000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000256160,  0.000219111
2017-03-21 14:03:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000267995, -0.000022139,  0.000219111,  0.000236207, 1835.044000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000236207,  0.000219111
2017-03-21 14:03:47.053525, slv, 022772fffe0d7313(unknown)/1,  0.000267995,  0.000019754,  0.000219111,  0.000339291, 1812.905000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000339291,  0.000219111
2017-03-21 14:03:47.082430, slv, 022772fffe0d7313(unknown)/1,  0.000267856,  0.000019754,  0.000221864,  0.000339291, 1832.659000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000339291,  0.000221864
2017-03-21 14:03:48.037222, slv, 022772fffe0d7313(unknown)/1,  0.000268174,  0.000019754,  0.000252350,  0.000339291, 1832.659000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000339291,  0.000252350
2017-03-21 14:03:48.048199, slv, 022772fffe0d7313(unknown)/1,  0.000268174,  0.000011448,  0.000252350,  0.000219773, 1832.659000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000219773,  0.000252350
2017-03-21 14:03:49.048523, slv, 022772fffe0d7313(unknown)/1,  0.000268174,  0.000003253,  0.000252350,  0.000323081, 1844.107000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000323081,  0.000252350
2017-03-21 14:03:49.982364, slv, 022772fffe0d7313(unknown)/1,  0.000268519,  0.000003253,  0.000246312,  0.000323081, 1847.360000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000323081,  0.000246312
2017-03-21 14:03:50.052499, slv, 022772fffe0d7313(unknown)/1,  0.000268519,  0.000583163,  0.000246312,  0.001379939, 1847.360000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.001379939,  0.000246312
2017-03-21 14:03:50.886374, slv, 022772fffe0d7313(unknown)/1,  0.000273184,  0.000583163,  0.000318982,  0.001379939, 2430.523000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.001379939,  0.000318982
2017-03-21 14:03:51.048160, slv, 022772fffe0d7313(unknown)/1,  0.000273184,  0.000491488,  0.000318982,  0.000144740, 2430.523000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000144740,  0.000318982
2017-03-21 14:03:52.048876, slv, 022772fffe0d7313(unknown)/1,  0.000273184, -0.000152713,  0.000318982,  0.000096202, 2922.011000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000096202,  0.000318982
2017-03-21 14:03:52.618878, slv, 022772fffe0d7313(unknown)/1,  0.000277433, -0.000152713,  0.000385397,  0.000096202, 2769.298000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000096202,  0.000385397
2017-03-21 14:03:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277433, -0.000127513,  0.000385397,  0.000199389, 2769.298000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000199389,  0.000385397
2017-03-21 14:03:54.048214, slv, 022772fffe0d7313(unknown)/1,  0.000277433, -0.000073601,  0.000385397,  0.000208275, 2641.785000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000208275,  0.000385397
2017-03-21 14:03:54.533043, slv, 022772fffe0d7313(unknown)/1,  0.000277183, -0.000073601,  0.000355766,  0.000208275, 2568.184000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000208275,  0.000355766
2017-03-21 14:03:55.048200, slv, 022772fffe0d7313(unknown)/1,  0.000277183, -0.000097043,  0.000355766,  0.000152255, 2568.184000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000152255,  0.000355766
2017-03-21 14:03:55.217460, slv, 022772fffe0d7313(unknown)/1,  0.000277103, -0.000097043,  0.000371948,  0.000152255, 2471.141000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000152255,  0.000371948
2017-03-21 14:03:55.443687, slv, 022772fffe0d7313(unknown)/1,  0.000276843, -0.000097043,  0.000365399,  0.000152255, 2471.141000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000152255,  0.000365399
2017-03-21 14:03:56.048157, slv, 022772fffe0d7313(unknown)/1,  0.000276843, -0.000135324,  0.000365399,  0.000131122, 2471.141000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000131122,  0.000365399
2017-03-21 14:03:57.048971, slv, 022772fffe0d7313(unknown)/1,  0.000276843, -0.000140384,  0.000365399,  0.000141794, 2335.817000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000141794,  0.000365399
2017-03-21 14:03:57.211856, slv, 022772fffe0d7313(unknown)/1,  0.000276211, -0.000140384,  0.000286246,  0.000141794, 2195.433000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000141794,  0.000286246
2017-03-21 14:03:58.048173, slv, 022772fffe0d7313(unknown)/1,  0.000276211, -0.000137640,  0.000286246,  0.000135978, 2195.433000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000135978,  0.000286246
2017-03-21 14:03:58.133715, slv, 022772fffe0d7313(unknown)/1,  0.000275175, -0.000137640,  0.000275619,  0.000135978, 2057.793000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000135978,  0.000275619
2017-03-21 14:03:59.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275175, -0.000113941,  0.000275619,  0.000187525, 2057.793000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000187525,  0.000275619
2017-03-21 14:03:59.720741, slv, 022772fffe0d7313(unknown)/1,  0.000274320, -0.000113941,  0.000282614,  0.000187525, 1943.852000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000187525,  0.000282614
2017-03-21 14:03:59.984216, slv, 022772fffe0d7313(unknown)/1,  0.000273491, -0.000113941,  0.000227408,  0.000187525, 1943.852000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000187525,  0.000227408
2017-03-21 14:04:00.002734, slv, 022772fffe0d7313(unknown)/1,  0.000272527, -0.000113941,  0.000244735,  0.000187525, 1943.852000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000187525,  0.000244735
2017-03-21 14:04:00.048352, slv, 022772fffe0d7313(unknown)/1,  0.000272527, -0.000012537,  0.000244735,  0.000335104, 1943.852000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000335104,  0.000244735
2017-03-21 14:04:01.048174, slv, 022772fffe0d7313(unknown)/1,  0.000272527, -0.000034261,  0.000244735,  0.000141428, 1931.315000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000141428,  0.000244735
2017-03-21 14:04:01.873385, slv, 022772fffe0d7313(unknown)/1,  0.000271534, -0.000034261,  0.000262086,  0.000141428, 1897.054000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000141428,  0.000262086
2017-03-21 14:04:02.048895, slv, 022772fffe0d7313(unknown)/1,  0.000271534, -0.000137700,  0.000262086,  0.000127231, 1897.054000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000127231,  0.000262086
2017-03-21 14:04:02.765749, slv, 022772fffe0d7313(unknown)/1,  0.000270378, -0.000137700,  0.000259549,  0.000127231, 1759.354000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000127231,  0.000259549
2017-03-21 14:04:03.049658, slv, 022772fffe0d7313(unknown)/1,  0.000270378,  0.000558203,  0.000259549,  0.001531086, 1759.354000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.001531086,  0.000259549
2017-03-21 14:04:03.880800, slv, 022772fffe0d7313(unknown)/1,  0.000274878,  0.000558203,  0.000315571,  0.001531086, 2317.557000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.001531086,  0.000315571
2017-03-21 14:04:04.048233, slv, 022772fffe0d7313(unknown)/1,  0.000274878,  0.000600793,  0.000315571,  0.000215756, 2317.557000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000215756,  0.000315571
2017-03-21 14:04:04.200895, slv, 022772fffe0d7313(unknown)/1,  0.000279848,  0.000600793,  0.000309459,  0.000215756, 2918.350000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000215756,  0.000309459
2017-03-21 14:04:04.781597, slv, 022772fffe0d7313(unknown)/1,  0.000279794,  0.000600793,  0.000364488,  0.000215756, 2918.350000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000215756,  0.000364488
2017-03-21 14:04:05.048133, slv, 022772fffe0d7313(unknown)/1,  0.000279794, -0.000103551,  0.000364488,  0.000131814, 2918.350000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000131814,  0.000364488
2017-03-21 14:04:06.048098, slv, 022772fffe0d7313(unknown)/1,  0.000279794, -0.000176648,  0.000364488,  0.000074477, 2814.799000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000074477,  0.000364488
2017-03-21 14:04:06.348585, slv, 022772fffe0d7313(unknown)/1,  0.000279216, -0.000176648,  0.000316431,  0.000074477, 2638.151000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000074477,  0.000316431
2017-03-21 14:04:07.048890, slv, 022772fffe0d7313(unknown)/1,  0.000279216, -0.000184587,  0.000316431,  0.000115358, 2638.151000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000115358,  0.000316431
2017-03-21 14:04:07.394566, slv, 022772fffe0d7313(unknown)/1,  0.000278373, -0.000184587,  0.000394759,  0.000115358, 2453.564000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000115358,  0.000394759
2017-03-21 14:04:07.490554, slv, 022772fffe0d7313(unknown)/1,  0.000277796, -0.000184587,  0.000340365,  0.000115358, 2453.564000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000115358,  0.000340365
2017-03-21 14:04:08.048166, slv, 022772fffe0d7313(unknown)/1,  0.000277796, -0.000147315,  0.000340365,  0.000147023, 2453.564000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000147023,  0.000340365
2017-03-21 14:04:08.625700, slv, 022772fffe0d7313(unknown)/1,  0.000277054, -0.000147315,  0.000318431,  0.000147023, 2306.249000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000147023,  0.000318431
2017-03-21 14:04:09.048713, slv, 022772fffe0d7313(unknown)/1,  0.000277054,  0.000153582,  0.000318431,  0.000714991, 2306.249000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000714991,  0.000318431
2017-03-21 14:04:09.517243, slv, 022772fffe0d7313(unknown)/1,  0.000278587,  0.000153582,  0.000320235,  0.000714991, 2459.831000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000714991,  0.000320235
2017-03-21 14:04:09.760867, slv, 022772fffe0d7313(unknown)/1,  0.000282224,  0.000153582,  0.000295137,  0.000714991, 2459.831000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000714991,  0.000295137
2017-03-21 14:04:10.048209, slv, 022772fffe0d7313(unknown)/1,  0.000282224,  0.000166925,  0.000295137,  0.000178138, 2459.831000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000178138,  0.000295137
2017-03-21 14:04:10.319637, slv, 022772fffe0d7313(unknown)/1,  0.000283957,  0.000166925,  0.000384286,  0.000178138, 2626.756000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000178138,  0.000384286
2017-03-21 14:04:10.761855, slv, 022772fffe0d7313(unknown)/1,  0.000283721,  0.000166925,  0.000334908,  0.000178138, 2626.756000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000178138,  0.000334908
2017-03-21 14:04:11.048244, slv, 022772fffe0d7313(unknown)/1,  0.000283721, -0.000103465,  0.000334908,  0.000180876, 2626.756000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000180876,  0.000334908
2017-03-21 14:04:12.049096, slv, 022772fffe0d7313(unknown)/1,  0.000283721, -0.000114491,  0.000334908,  0.000157583, 2523.291000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000157583,  0.000334908
2017-03-21 14:04:12.131903, slv, 022772fffe0d7313(unknown)/1,  0.000283056, -0.000114491,  0.000294107,  0.000157583, 2408.800000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000157583,  0.000294107
2017-03-21 14:04:12.919158, slv, 022772fffe0d7313(unknown)/1,  0.000282098, -0.000114491,  0.000277654,  0.000157583, 2408.800000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000157583,  0.000277654
2017-03-21 14:04:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000282098, -0.000101893,  0.000277654,  0.000204449, 2408.800000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000204449,  0.000277654
2017-03-21 14:04:13.151997, slv, 022772fffe0d7313(unknown)/1,  0.000281474, -0.000101893,  0.000329043,  0.000204449, 2306.907000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000204449,  0.000329043
2017-03-21 14:04:14.048184, slv, 022772fffe0d7313(unknown)/1,  0.000281474, -0.000103923,  0.000329043,  0.000151276, 2306.907000000, S, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000151276,  0.000329043
2017-03-21 14:04:14.329294, slv, 022772fffe0d7313(unknown)/1,  0.000280950, -0.000103923,  0.000306898,  0.000151276, 2202.984000000, D, 0.000264378, 2738, 0.000023583, 113206, 1365, 359,  0.000151276,  0.000306898
2017-03-21 14:04:15.048185, slv, 022772fffe0d7313(unknown)/1,  0.000280950, -0.000121622,  0.000306898,  0.000167904, 2202.984000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000167904,  0.000306898
2017-03-21 14:04:15.307984, slv, 022772fffe0d7313(unknown)/1,  0.000280046, -0.000121622,  0.000266309,  0.000167904, 2081.362000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000167904,  0.000266309
2017-03-21 14:04:16.048142, slv, 022772fffe0d7313(unknown)/1,  0.000280046, -0.000134448,  0.000266309,  0.000124196, 2081.362000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000124196,  0.000266309
2017-03-21 14:04:16.817997, slv, 022772fffe0d7313(unknown)/1,  0.000278797, -0.000134448,  0.000242148,  0.000124196, 1946.914000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000124196,  0.000242148
2017-03-21 14:04:16.949972, slv, 022772fffe0d7313(unknown)/1,  0.000277626, -0.000134448,  0.000324819,  0.000124196, 1946.914000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000124196,  0.000324819
2017-03-21 14:04:17.049027, slv, 022772fffe0d7313(unknown)/1,  0.000277626, -0.000116784,  0.000324819,  0.000199908, 1946.914000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000199908,  0.000324819
2017-03-21 14:04:17.873500, slv, 022772fffe0d7313(unknown)/1,  0.000276680, -0.000116784,  0.000219364,  0.000199908, 1830.130000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000199908,  0.000219364
2017-03-21 14:04:18.048219, slv, 022772fffe0d7313(unknown)/1,  0.000276680, -0.000079728,  0.000219364,  0.000194942, 1830.130000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000194942,  0.000219364
2017-03-21 14:04:18.287420, slv, 022772fffe0d7313(unknown)/1,  0.000275731, -0.000079728,  0.000249586,  0.000194942, 1750.402000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000194942,  0.000249586
2017-03-21 14:04:19.048331, slv, 022772fffe0d7313(unknown)/1,  0.000275731, -0.000045488,  0.000249586,  0.000266493, 1750.402000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000266493,  0.000249586
2017-03-21 14:04:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000275731, -0.000047580,  0.000249586,  0.000189809, 1704.914000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000189809,  0.000249586
2017-03-21 14:04:20.151540, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000047580,  0.000207863,  0.000189809, 1657.334000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000189809,  0.000207863
2017-03-21 14:04:20.989176, slv, 022772fffe0d7313(unknown)/1,  0.000273659, -0.000047580,  0.000241554,  0.000189809, 1657.334000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000189809,  0.000241554
2017-03-21 14:04:21.048338, slv, 022772fffe0d7313(unknown)/1,  0.000273659, -0.000037860,  0.000241554,  0.000283862, 1657.334000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000283862,  0.000241554
2017-03-21 14:04:22.059762, slv, 022772fffe0d7313(unknown)/1,  0.000273659, -0.000056384,  0.000241554,  0.000150688, 1619.474000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000150688,  0.000241554
2017-03-21 14:04:22.087270, slv, 022772fffe0d7313(unknown)/1,  0.000272542, -0.000056384,  0.000226711,  0.000150688, 1563.090000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000150688,  0.000226711
2017-03-21 14:04:22.177471, slv, 022772fffe0d7313(unknown)/1,  0.000271280, -0.000056384,  0.000238980,  0.000150688, 1563.090000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000150688,  0.000238980
2017-03-21 14:04:22.783195, slv, 022772fffe0d7313(unknown)/1,  0.000270017, -0.000056384,  0.000221390,  0.000150688, 1563.090000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000150688,  0.000221390
2017-03-21 14:04:22.802919, slv, 022772fffe0d7313(unknown)/1,  0.000268554, -0.000056384,  0.000182683,  0.000150688, 1563.090000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000150688,  0.000182683
2017-03-21 14:04:23.048202, slv, 022772fffe0d7313(unknown)/1,  0.000268554, -0.000106706,  0.000182683,  0.000178111, 1563.090000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000178111,  0.000182683
2017-03-21 14:04:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000268554, -0.000079328,  0.000182683,  0.000200340, 1456.384000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000200340,  0.000182683
2017-03-21 14:04:24.481870, slv, 022772fffe0d7313(unknown)/1,  0.000274878, -0.000079328,  0.002159479,  0.000200340, 1377.056000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000200340,  0.002159479
2017-03-21 14:04:25.048318, slv, 022772fffe0d7313(unknown)/1,  0.000274878, -0.000004143,  0.002159479,  0.000334806, 1377.056000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000334806,  0.002159479
2017-03-21 14:04:25.349057, slv, 022772fffe0d7313(unknown)/1,  0.000281860, -0.000004143,  0.000192302,  0.000334806, 1372.913000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000334806,  0.000192302
2017-03-21 14:04:25.387288, slv, 022772fffe0d7313(unknown)/1,  0.000281564, -0.000004143,  0.000189665,  0.000334806, 1372.913000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000334806,  0.000189665
2017-03-21 14:04:26.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281564,  0.000008202,  0.000189665,  0.000238039, 1372.913000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000238039,  0.000189665
2017-03-21 14:04:26.934685, slv, 022772fffe0d7313(unknown)/1,  0.000280882,  0.000008202,  0.000189195,  0.000238039, 1381.115000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000238039,  0.000189195
2017-03-21 14:04:27.049044, slv, 022772fffe0d7313(unknown)/1,  0.000280882, -0.000050223,  0.000189195,  0.000223959, 1381.115000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000223959,  0.000189195
2017-03-21 14:04:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280882, -0.000048991,  0.000189195,  0.000239821, 1330.892000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000239821,  0.000189195
2017-03-21 14:04:28.695969, slv, 022772fffe0d7313(unknown)/1,  0.000279911, -0.000048991,  0.000207849,  0.000239821, 1281.901000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000239821,  0.000207849
2017-03-21 14:04:29.048520, slv, 022772fffe0d7313(unknown)/1,  0.000279911,  0.000091439,  0.000207849,  0.000503849, 1281.901000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000503849,  0.000207849
2017-03-21 14:04:29.849227, slv, 022772fffe0d7313(unknown)/1,  0.000280129,  0.000091439,  0.000223865,  0.000503849, 1373.340000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000503849,  0.000223865
2017-03-21 14:04:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000280129,  0.000086393,  0.000223865,  0.000228977, 1373.340000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000228977,  0.000223865
2017-03-21 14:04:31.048234, slv, 022772fffe0d7313(unknown)/1,  0.000280129, -0.000058302,  0.000223865,  0.000214676, 1459.733000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000214676,  0.000223865
2017-03-21 14:04:31.716446, slv, 022772fffe0d7313(unknown)/1,  0.000280209, -0.000058302,  0.000198531,  0.000214676, 1401.431000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000214676,  0.000198531
2017-03-21 14:04:32.049066, slv, 022772fffe0d7313(unknown)/1,  0.000280209, -0.000054182,  0.000198531,  0.000237296, 1401.431000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000237296,  0.000198531
2017-03-21 14:04:32.058193, slv, 022772fffe0d7313(unknown)/1,  0.000279225, -0.000054182,  0.000218456,  0.000237296, 1347.249000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000237296,  0.000218456
2017-03-21 14:04:32.778443, slv, 022772fffe0d7313(unknown)/1,  0.000278420, -0.000054182,  0.000217869,  0.000237296, 1347.249000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000237296,  0.000217869
2017-03-21 14:04:33.048382, slv, 022772fffe0d7313(unknown)/1,  0.000278420, -0.000008206,  0.000217869,  0.000304921, 1347.249000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000304921,  0.000217869
2017-03-21 14:04:33.691499, slv, 022772fffe0d7313(unknown)/1,  0.000277833, -0.000008206,  0.000203330,  0.000304921, 1339.043000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000304921,  0.000203330
2017-03-21 14:04:34.048232, slv, 022772fffe0d7313(unknown)/1,  0.000277833, -0.000021766,  0.000203330,  0.000207801, 1339.043000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000207801,  0.000203330
2017-03-21 14:04:34.129115, slv, 022772fffe0d7313(unknown)/1,  0.000276873, -0.000021766,  0.000149420,  0.000207801, 1317.277000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000207801,  0.000149420
2017-03-21 14:04:35.048406, slv, 022772fffe0d7313(unknown)/1,  0.000276873,  0.000030975,  0.000149420,  0.000408855, 1317.277000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000408855,  0.000149420
2017-03-21 14:04:35.984391, slv, 022772fffe0d7313(unknown)/1,  0.000276417,  0.000030975,  0.000224585,  0.000408855, 1348.252000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000408855,  0.000224585
2017-03-21 14:04:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000276417,  0.000068424,  0.000224585,  0.000281284, 1348.252000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000281284,  0.000224585
2017-03-21 14:04:37.049045, slv, 022772fffe0d7313(unknown)/1,  0.000276417, -0.000022372,  0.000224585,  0.000226806, 1416.676000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000226806,  0.000224585
2017-03-21 14:04:37.789078, slv, 022772fffe0d7313(unknown)/1,  0.000276460, -0.000022372,  0.000256516,  0.000226806, 1394.304000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000226806,  0.000256516
2017-03-21 14:04:38.048274, slv, 022772fffe0d7313(unknown)/1,  0.000276460, -0.000036185,  0.000256516,  0.000253700, 1394.304000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000253700,  0.000256516
2017-03-21 14:04:38.470004, slv, 022772fffe0d7313(unknown)/1,  0.000276085, -0.000036185,  0.000272926,  0.000253700, 1358.119000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000253700,  0.000272926
2017-03-21 14:04:38.883563, slv, 022772fffe0d7313(unknown)/1,  0.000275722, -0.000036185,  0.000231130,  0.000253700, 1358.119000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000253700,  0.000231130
2017-03-21 14:04:39.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275722, -0.000034275,  0.000231130,  0.000229932, 1358.119000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000229932,  0.000231130
2017-03-21 14:04:39.130152, slv, 022772fffe0d7313(unknown)/1,  0.000274861, -0.000034275,  0.000167587,  0.000229932, 1323.844000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000229932,  0.000167587
2017-03-21 14:04:39.181154, slv, 022772fffe0d7313(unknown)/1,  0.000273943, -0.000034275,  0.000236895,  0.000229932, 1323.844000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000229932,  0.000236895
2017-03-21 14:04:40.048292, slv, 022772fffe0d7313(unknown)/1,  0.000273943, -0.000028814,  0.000236895,  0.000262104, 1323.844000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000262104,  0.000236895
2017-03-21 14:04:40.381825, slv, 022772fffe0d7313(unknown)/1,  0.000273433, -0.000028814,  0.000236339,  0.000262104, 1295.030000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000262104,  0.000236339
2017-03-21 14:04:40.861095, slv, 022772fffe0d7313(unknown)/1,  0.000272874, -0.000028814,  0.000189980,  0.000262104, 1295.030000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000262104,  0.000189980
2017-03-21 14:04:41.048384, slv, 022772fffe0d7313(unknown)/1,  0.000272874, -0.000002123,  0.000189980,  0.000280466, 1295.030000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000280466,  0.000189980
2017-03-21 14:04:42.048984, slv, 022772fffe0d7313(unknown)/1,  0.000272874, -0.000020144,  0.000189980,  0.000224993, 1292.907000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000224993,  0.000189980
2017-03-21 14:04:42.089189, slv, 022772fffe0d7313(unknown)/1,  0.000271871, -0.000020144,  0.000157777,  0.000224993, 1272.763000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000224993,  0.000157777
2017-03-21 14:04:42.268460, slv, 022772fffe0d7313(unknown)/1,  0.000270948, -0.000020144,  0.000243320,  0.000224993, 1272.763000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000224993,  0.000243320
2017-03-21 14:04:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000270948, -0.000025713,  0.000243320,  0.000267401, 1272.763000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000267401,  0.000243320
2017-03-21 14:04:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000270948, -0.000010374,  0.000243320,  0.000253746, 1247.050000000, S, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000253746,  0.000243320
2017-03-21 14:04:44.257429, slv, 022772fffe0d7313(unknown)/1,  0.000270126, -0.000010374,  0.000151270,  0.000253746, 1236.676000000, D, 0.000276226, 4928, 0.000010793, 234334, 2302, 357,  0.000253746,  0.000151270
2017-03-21 14:04:45.048350, slv, 022772fffe0d7313(unknown)/1,  0.000270126,  0.000022194,  0.000151270,  0.000331717, 1236.676000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000331717,  0.000151270
2017-03-21 14:04:45.617360, slv, 022772fffe0d7313(unknown)/1,  0.000269631,  0.000022194,  0.000217170,  0.000331717, 1258.870000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000331717,  0.000217170
2017-03-21 14:04:46.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269631,  0.000025376,  0.000217170,  0.000258792, 1258.870000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000258792,  0.000217170
2017-03-21 14:04:46.720133, slv, 022772fffe0d7313(unknown)/1,  0.000269309,  0.000025376,  0.000188446,  0.000258792, 1284.246000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000258792,  0.000188446
2017-03-21 14:04:47.049188, slv, 022772fffe0d7313(unknown)/1,  0.000269309,  0.000044905,  0.000188446,  0.000369957, 1284.246000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000369957,  0.000188446
2017-03-21 14:04:47.122984, slv, 022772fffe0d7313(unknown)/1,  0.000269226,  0.000044905,  0.000238673,  0.000369957, 1329.151000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000369957,  0.000238673
2017-03-21 14:04:48.048579, slv, 022772fffe0d7313(unknown)/1,  0.000269226,  0.000210889,  0.000238673,  0.000590357, 1329.151000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000590357,  0.000238673
2017-03-21 14:04:48.346784, slv, 022772fffe0d7313(unknown)/1,  0.000270558,  0.000210889,  0.000218871,  0.000590357, 1540.040000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000590357,  0.000218871
2017-03-21 14:04:49.048352, slv, 022772fffe0d7313(unknown)/1,  0.000270558,  0.000203882,  0.000218871,  0.000357193, 1540.040000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000357193,  0.000218871
2017-03-21 14:04:50.048757, slv, 022772fffe0d7313(unknown)/1,  0.000270558,  0.000009622,  0.000218871,  0.000203168, 1743.922000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000203168,  0.000218871
2017-03-21 14:04:50.287128, slv, 022772fffe0d7313(unknown)/1,  0.000271395,  0.000009622,  0.000284106,  0.000203168, 1753.544000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000203168,  0.000284106
2017-03-21 14:04:51.048211, slv, 022772fffe0d7313(unknown)/1,  0.000271395, -0.000076436,  0.000284106,  0.000185913, 1753.544000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000185913,  0.000284106
2017-03-21 14:04:51.787944, slv, 022772fffe0d7313(unknown)/1,  0.000270754, -0.000076436,  0.000248409,  0.000185913, 1677.108000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000185913,  0.000248409
2017-03-21 14:04:52.049025, slv, 022772fffe0d7313(unknown)/1,  0.000270754, -0.000061269,  0.000248409,  0.000233698, 1677.108000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000233698,  0.000248409
2017-03-21 14:04:53.048274, slv, 022772fffe0d7313(unknown)/1,  0.000270754, -0.000036731,  0.000248409,  0.000234347, 1615.839000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000234347,  0.000248409
2017-03-21 14:04:53.101731, slv, 022772fffe0d7313(unknown)/1,  0.000270116, -0.000036731,  0.000250903,  0.000234347, 1579.108000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000234347,  0.000250903
2017-03-21 14:04:53.647504, slv, 022772fffe0d7313(unknown)/1,  0.000269753, -0.000036731,  0.000267869,  0.000234347, 1579.108000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000234347,  0.000267869
2017-03-21 14:04:54.048215, slv, 022772fffe0d7313(unknown)/1,  0.000269753, -0.000045334,  0.000267869,  0.000215490, 1579.108000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000215490,  0.000267869
2017-03-21 14:04:55.048494, slv, 022772fffe0d7313(unknown)/1,  0.000269753,  0.000009365,  0.000267869,  0.000342745, 1533.774000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000342745,  0.000267869
2017-03-21 14:04:55.168027, slv, 022772fffe0d7313(unknown)/1,  0.000269688,  0.000009365,  0.000217414,  0.000342745, 1543.139000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000342745,  0.000217414
2017-03-21 14:04:56.048254, slv, 022772fffe0d7313(unknown)/1,  0.000269688,  0.000012173,  0.000217414,  0.000221042, 1543.139000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000221042,  0.000217414
2017-03-21 14:04:56.158521, slv, 022772fffe0d7313(unknown)/1,  0.000269336,  0.000012173,  0.000207518,  0.000221042, 1555.312000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000221042,  0.000207518
2017-03-21 14:04:57.049055, slv, 022772fffe0d7313(unknown)/1,  0.000269336, -0.000040526,  0.000207518,  0.000236929, 1555.312000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000236929,  0.000207518
2017-03-21 14:04:57.573313, slv, 022772fffe0d7313(unknown)/1,  0.000268455, -0.000040526,  0.000186421,  0.000236929, 1514.786000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000236929,  0.000186421
2017-03-21 14:04:58.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268455, -0.000053542,  0.000186421,  0.000193777, 1514.786000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000193777,  0.000186421
2017-03-21 14:04:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000268455, -0.000046705,  0.000186421,  0.000249723, 1461.244000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000249723,  0.000186421
2017-03-21 14:04:59.131987, slv, 022772fffe0d7313(unknown)/1,  0.000267702, -0.000046705,  0.000207906,  0.000249723, 1414.539000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000249723,  0.000207906
2017-03-21 14:04:59.669805, slv, 022772fffe0d7313(unknown)/1,  0.000267121, -0.000046705,  0.000214595,  0.000249723, 1414.539000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000249723,  0.000214595
2017-03-21 14:05:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000267121, -0.000013618,  0.000214595,  0.000258616, 1414.539000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000258616,  0.000214595
2017-03-21 14:05:00.845705, slv, 022772fffe0d7313(unknown)/1,  0.000266597, -0.000013618,  0.000211410,  0.000258616, 1400.921000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000258616,  0.000211410
2017-03-21 14:05:01.048243, slv, 022772fffe0d7313(unknown)/1,  0.000266597, -0.000027825,  0.000211410,  0.000219450, 1400.921000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000219450,  0.000211410
2017-03-21 14:05:01.557368, slv, 022772fffe0d7313(unknown)/1,  0.000266246, -0.000027825,  0.000287015,  0.000219450, 1373.096000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000219450,  0.000287015
2017-03-21 14:05:01.962389, slv, 022772fffe0d7313(unknown)/1,  0.000265777, -0.000027825,  0.000218885,  0.000219450, 1373.096000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000219450,  0.000218885
2017-03-21 14:05:02.050933, slv, 022772fffe0d7313(unknown)/1,  0.000265777,  0.000778663,  0.000218885,  0.001870249, 1373.096000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.001870249,  0.000218885
2017-03-21 14:05:03.048423, slv, 022772fffe0d7313(unknown)/1,  0.000265777,  0.000834471,  0.000218885,  0.000330247, 2151.759000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000330247,  0.000218885
2017-03-21 14:05:03.479874, slv, 022772fffe0d7313(unknown)/1,  0.000265979,  0.000834471,  0.000346231,  0.000330247, 2986.230000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000330247,  0.000346231
2017-03-21 14:05:04.048880, slv, 022772fffe0d7313(unknown)/1,  0.000265979,  0.000332939,  0.000346231,  0.000867387, 2986.230000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000867387,  0.000346231
2017-03-21 14:05:04.911393, slv, 022772fffe0d7313(unknown)/1,  0.000269301,  0.000332939,  0.000370367,  0.000867387, 3319.169000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000867387,  0.000370367
2017-03-21 14:05:05.048172, slv, 022772fffe0d7313(unknown)/1,  0.000269301,  0.000232738,  0.000370367,  0.000133369, 3319.169000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000133369,  0.000370367
2017-03-21 14:05:06.048105, slv, 022772fffe0d7313(unknown)/1,  0.000269301, -0.000156530,  0.000370367,  0.000092173, 3551.907000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000092173,  0.000370367
2017-03-21 14:05:06.229468, slv, 022772fffe0d7313(unknown)/1,  0.000272016, -0.000156530,  0.000442422,  0.000092173, 3395.377000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000092173,  0.000442422
2017-03-21 14:05:07.048194, slv, 022772fffe0d7313(unknown)/1,  0.000272016, -0.000160051,  0.000442422,  0.000129041, 3395.377000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000129041,  0.000442422
2017-03-21 14:05:08.048865, slv, 022772fffe0d7313(unknown)/1,  0.000272016, -0.000174823,  0.000442422,  0.000065343, 3235.326000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000065343,  0.000442422
2017-03-21 14:05:08.184220, slv, 022772fffe0d7313(unknown)/1,  0.000271550, -0.000174823,  0.000368821,  0.000065343, 3060.503000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000065343,  0.000368821
2017-03-21 14:05:09.048210, slv, 022772fffe0d7313(unknown)/1,  0.000271550, -0.000158530,  0.000368821,  0.000161161, 3060.503000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000161161,  0.000368821
2017-03-21 14:05:09.470912, slv, 022772fffe0d7313(unknown)/1,  0.000271224, -0.000158530,  0.000407527,  0.000161161, 2901.973000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000161161,  0.000407527
2017-03-21 14:05:10.048164, slv, 022772fffe0d7313(unknown)/1,  0.000271224, -0.000121598,  0.000407527,  0.000138415, 2901.973000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000138415,  0.000407527
2017-03-21 14:05:10.593281, slv, 022772fffe0d7313(unknown)/1,  0.000271253, -0.000121598,  0.000385256,  0.000138415, 2780.375000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000138415,  0.000385256
2017-03-21 14:05:11.048251, slv, 022772fffe0d7313(unknown)/1,  0.000271253, -0.000110979,  0.000385256,  0.000182103, 2780.375000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000182103,  0.000385256
2017-03-21 14:05:11.228983, slv, 022772fffe0d7313(unknown)/1,  0.000271050, -0.000110979,  0.000327179,  0.000182103, 2669.396000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000182103,  0.000327179
2017-03-21 14:05:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000271050, -0.000083535,  0.000327179,  0.000193129, 2669.396000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000193129,  0.000327179
2017-03-21 14:05:12.929023, slv, 022772fffe0d7313(unknown)/1,  0.000270786, -0.000083535,  0.000314226,  0.000193129, 2585.861000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000193129,  0.000314226
2017-03-21 14:05:13.053855, slv, 022772fffe0d7313(unknown)/1,  0.000270786, -0.000078085,  0.000314226,  0.000192535, 2585.861000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000192535,  0.000314226
2017-03-21 14:05:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000270786, -0.000091842,  0.000314226,  0.000165352, 2507.776000000, S, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000165352,  0.000314226
2017-03-21 14:05:14.298395, slv, 022772fffe0d7313(unknown)/1,  0.000270406, -0.000091842,  0.000313180,  0.000165352, 2415.934000000, D, 0.000275884, 3622, -0.000032210, 54680, 1459, 215,  0.000165352,  0.000313180
2017-03-21 14:05:14.985168, slv, 022772fffe0d7313(unknown)/1,  0.000269834, -0.000091842,  0.000291341,  0.000165352, 2415.934000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000165352,  0.000291341
2017-03-21 14:05:15.048143, slv, 022772fffe0d7313(unknown)/1,  0.000269834, -0.000123918,  0.000291341,  0.000127432, 2415.934000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000127432,  0.000291341
2017-03-21 14:05:15.884985, slv, 022772fffe0d7313(unknown)/1,  0.000268923, -0.000123918,  0.000261937,  0.000127432, 2292.016000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000127432,  0.000261937
2017-03-21 14:05:16.048287, slv, 022772fffe0d7313(unknown)/1,  0.000268923, -0.000090364,  0.000261937,  0.000230596, 2292.016000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000230596,  0.000261937
2017-03-21 14:05:17.048240, slv, 022772fffe0d7313(unknown)/1,  0.000268923, -0.000051390,  0.000261937,  0.000204469, 2201.652000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000204469,  0.000261937
2017-03-21 14:05:17.735204, slv, 022772fffe0d7313(unknown)/1,  0.000268127, -0.000051390,  0.000278049,  0.000204469, 2150.262000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000204469,  0.000278049
2017-03-21 14:05:18.049158, slv, 022772fffe0d7313(unknown)/1,  0.000268127, -0.000033609,  0.000278049,  0.000265362, 2150.262000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000265362,  0.000278049
2017-03-21 14:05:19.048243, slv, 022772fffe0d7313(unknown)/1,  0.000268127, -0.000038917,  0.000278049,  0.000193057, 2116.653000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000193057,  0.000278049
2017-03-21 14:05:19.647745, slv, 022772fffe0d7313(unknown)/1,  0.000268109, -0.000038917,  0.000392243,  0.000193057, 2077.736000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000193057,  0.000392243
2017-03-21 14:05:20.048367, slv, 022772fffe0d7313(unknown)/1,  0.000268109, -0.000042203,  0.000392243,  0.000258772, 2077.736000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000258772,  0.000392243
2017-03-21 14:05:20.727264, slv, 022772fffe0d7313(unknown)/1,  0.000268195, -0.000042203,  0.000250454,  0.000258772, 2035.533000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000258772,  0.000250454
2017-03-21 14:05:21.048246, slv, 022772fffe0d7313(unknown)/1,  0.000268195, -0.000039611,  0.000250454,  0.000198308, 2035.533000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000198308,  0.000250454
2017-03-21 14:05:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000268195, -0.000066929,  0.000250454,  0.000204223, 1995.922000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000204223,  0.000250454
2017-03-21 14:05:22.564143, slv, 022772fffe0d7313(unknown)/1,  0.000267981, -0.000066929,  0.000304634,  0.000204223, 1928.993000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000204223,  0.000304634
2017-03-21 14:05:23.051272, slv, 022772fffe0d7313(unknown)/1,  0.000267981,  0.000042525,  0.000304634,  0.000417003, 1928.993000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000417003,  0.000304634
2017-03-21 14:05:23.838272, slv, 022772fffe0d7313(unknown)/1,  0.000268350,  0.000042525,  0.000240640,  0.000417003, 1971.518000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000417003,  0.000240640
2017-03-21 14:05:24.020546, slv, 022772fffe0d7313(unknown)/1,  0.000269511,  0.000042525,  0.000295844,  0.000417003, 1971.518000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000417003,  0.000295844
2017-03-21 14:05:24.260058, slv, 022772fffe0d7313(unknown)/1,  0.000270867,  0.000042525,  0.000295310,  0.000417003, 1971.518000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000417003,  0.000295310
2017-03-21 14:05:24.757839, slv, 022772fffe0d7313(unknown)/1,  0.000272013,  0.000042525,  0.000247578,  0.000417003, 1971.518000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000417003,  0.000247578
2017-03-21 14:05:24.880301, slv, 022772fffe0d7313(unknown)/1,  0.000273218,  0.000042525,  0.000314899,  0.000417003, 1971.518000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000417003,  0.000314899
2017-03-21 14:05:26.620326, slv, 022772fffe0d7313(unknown)/1,  0.000274626,  0.000042525,  0.000304368,  0.000417003, 1971.518000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000417003,  0.000304368
2017-03-21 14:05:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000274626,  0.000053598,  0.000304368,  0.000232799, 1971.518000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000232799,  0.000304368
2017-03-21 14:05:28.049846, slv, 022772fffe0d7313(unknown)/1,  0.000274626,  0.000375174,  0.000304368,  0.001066801, 2025.116000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.001066801,  0.000304368
2017-03-21 14:05:28.431948, slv, 022772fffe0d7313(unknown)/1,  0.000278611,  0.000375174,  0.000330552,  0.001066801, 2400.290000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.001066801,  0.000330552
2017-03-21 14:05:29.048122, slv, 022772fffe0d7313(unknown)/1,  0.000278611,  0.000314211,  0.000330552,  0.000114858, 2400.290000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000114858,  0.000330552
2017-03-21 14:05:29.099746, slv, 022772fffe0d7313(unknown)/1,  0.000281257,  0.000314211,  0.000279727,  0.000114858, 2714.501000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000114858,  0.000279727
2017-03-21 14:05:30.048179, slv, 022772fffe0d7313(unknown)/1,  0.000281257, -0.000141567,  0.000279727,  0.000161875, 2714.501000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000161875,  0.000279727
2017-03-21 14:05:30.360168, slv, 022772fffe0d7313(unknown)/1,  0.000280346, -0.000141567,  0.000335247,  0.000161875, 2572.934000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000161875,  0.000335247
2017-03-21 14:05:31.048150, slv, 022772fffe0d7313(unknown)/1,  0.000280346, -0.000144830,  0.000335247,  0.000110067, 2572.934000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000110067,  0.000335247
2017-03-21 14:05:31.162212, slv, 022772fffe0d7313(unknown)/1,  0.000279716, -0.000144830,  0.000352901,  0.000110067, 2428.104000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000110067,  0.000352901
2017-03-21 14:05:31.244743, slv, 022772fffe0d7313(unknown)/1,  0.000278909, -0.000144830,  0.000339258,  0.000110067, 2428.104000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000110067,  0.000339258
2017-03-21 14:05:32.048281, slv, 022772fffe0d7313(unknown)/1,  0.000278909, -0.000179298,  0.000339258,  0.000090591, 2428.104000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000090591,  0.000339258
2017-03-21 14:05:32.063409, slv, 022772fffe0d7313(unknown)/1,  0.000277689, -0.000179298,  0.000263356,  0.000090591, 2248.806000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000090591,  0.000263356
2017-03-21 14:05:33.049184, slv, 022772fffe0d7313(unknown)/1,  0.000277689, -0.000063483,  0.000263356,  0.000339041, 2248.806000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000339041,  0.000263356
2017-03-21 14:05:33.403147, slv, 022772fffe0d7313(unknown)/1,  0.000277294, -0.000063483,  0.000316724,  0.000339041, 2185.323000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000339041,  0.000316724
2017-03-21 14:05:34.048144, slv, 022772fffe0d7313(unknown)/1,  0.000277294, -0.000043941,  0.000316724,  0.000128060, 2185.323000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000128060,  0.000316724
2017-03-21 14:05:34.661333, slv, 022772fffe0d7313(unknown)/1,  0.000277138, -0.000043941,  0.000285386,  0.000128060, 2141.382000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000128060,  0.000285386
2017-03-21 14:05:35.048145, slv, 022772fffe0d7313(unknown)/1,  0.000277138, -0.000150611,  0.000285386,  0.000125149, 2141.382000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000125149,  0.000285386
2017-03-21 14:05:36.048207, slv, 022772fffe0d7313(unknown)/1,  0.000277138, -0.000133395,  0.000285386,  0.000162335, 1990.771000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000162335,  0.000285386
2017-03-21 14:05:36.191664, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000133395,  0.000265671,  0.000162335, 1857.376000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000162335,  0.000265671
2017-03-21 14:05:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276095, -0.000081679,  0.000265671,  0.000227539, 1857.376000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000227539,  0.000265671
2017-03-21 14:05:37.936220, slv, 022772fffe0d7313(unknown)/1,  0.000275246, -0.000081679,  0.000231366,  0.000227539, 1775.697000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000227539,  0.000231366
2017-03-21 14:05:38.048204, slv, 022772fffe0d7313(unknown)/1,  0.000275246, -0.000079516,  0.000231366,  0.000164770, 1775.697000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000164770,  0.000231366
2017-03-21 14:05:38.711677, slv, 022772fffe0d7313(unknown)/1,  0.000274322, -0.000079516,  0.000240711,  0.000164770, 1696.181000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000164770,  0.000240711
2017-03-21 14:05:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000274322, -0.000080341,  0.000240711,  0.000224116, 1696.181000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000224116,  0.000240711
2017-03-21 14:05:39.673528, slv, 022772fffe0d7313(unknown)/1,  0.000273449, -0.000080341,  0.000244189,  0.000224116, 1615.840000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000224116,  0.000244189
2017-03-21 14:05:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000273449, -0.000042163,  0.000244189,  0.000239329, 1615.840000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000239329,  0.000244189
2017-03-21 14:05:40.735862, slv, 022772fffe0d7313(unknown)/1,  0.000272831, -0.000042163,  0.000228024,  0.000239329, 1573.677000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000239329,  0.000228024
2017-03-21 14:05:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000272831, -0.000022724,  0.000228024,  0.000261502, 1573.677000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000261502,  0.000228024
2017-03-21 14:05:41.466165, slv, 022772fffe0d7313(unknown)/1,  0.000272625, -0.000022724,  0.000309628,  0.000261502, 1550.953000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000261502,  0.000309628
2017-03-21 14:05:41.714519, slv, 022772fffe0d7313(unknown)/1,  0.000272919, -0.000022724,  0.000333080,  0.000261502, 1550.953000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000261502,  0.000333080
2017-03-21 14:05:41.899023, slv, 022772fffe0d7313(unknown)/1,  0.000273001, -0.000022724,  0.000256620,  0.000261502, 1550.953000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000261502,  0.000256620
2017-03-21 14:05:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000273001, -0.000032411,  0.000256620,  0.000219507, 1550.953000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000219507,  0.000256620
2017-03-21 14:05:43.049023, slv, 022772fffe0d7313(unknown)/1,  0.000273001,  0.000321900,  0.000256620,  0.000970296, 1518.542000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000970296,  0.000256620
2017-03-21 14:05:43.264800, slv, 022772fffe0d7313(unknown)/1,  0.000275772,  0.000321900,  0.000313025,  0.000970296, 1840.442000000, D, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000970296,  0.000313025
2017-03-21 14:05:44.049083, slv, 022772fffe0d7313(unknown)/1,  0.000275772,  0.000321640,  0.000313025,  0.000221758, 1840.442000000, S, 0.000269409, 1865, 0.000039309, 241112, 2105, 756,  0.000221758,  0.000313025
2017-03-21 14:05:45.048240, slv, 022772fffe0d7313(unknown)/1,  0.000275772, -0.000075723,  0.000313025,  0.000178339, 2162.082000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000178339,  0.000313025
2017-03-21 14:05:45.212887, slv, 022772fffe0d7313(unknown)/1,  0.000278319, -0.000075723,  0.000293356,  0.000178339, 2086.359000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000178339,  0.000293356
2017-03-21 14:05:46.048222, slv, 022772fffe0d7313(unknown)/1,  0.000278319, -0.000096420,  0.000293356,  0.000182910, 2086.359000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000182910,  0.000293356
2017-03-21 14:05:46.766313, slv, 022772fffe0d7313(unknown)/1,  0.000277727, -0.000096420,  0.000307039,  0.000182910, 1989.939000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000182910,  0.000307039
2017-03-21 14:05:46.818490, slv, 022772fffe0d7313(unknown)/1,  0.000277234, -0.000096420,  0.000311850,  0.000182910, 1989.939000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000182910,  0.000311850
2017-03-21 14:05:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277234, -0.000086310,  0.000311850,  0.000200021, 1989.939000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000200021,  0.000311850
2017-03-21 14:05:47.666989, slv, 022772fffe0d7313(unknown)/1,  0.000276849, -0.000086310,  0.000315629,  0.000200021, 1903.629000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000200021,  0.000315629
2017-03-21 14:05:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000276849, -0.000081151,  0.000315629,  0.000191759, 1903.629000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000191759,  0.000315629
2017-03-21 14:05:49.050806, slv, 022772fffe0d7313(unknown)/1,  0.000276849,  0.000770081,  0.000315629,  0.001902101, 1822.478000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.001902101,  0.000315629
2017-03-21 14:05:49.068012, slv, 022772fffe0d7313(unknown)/1,  0.000282976,  0.000770081,  0.000258126,  0.001902101, 2592.559000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.001902101,  0.000258126
2017-03-21 14:05:50.048138, slv, 022772fffe0d7313(unknown)/1,  0.000282976,  0.000717322,  0.000258126,  0.000092368, 2592.559000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000092368,  0.000258126
2017-03-21 14:05:51.034674, slv, 022772fffe0d7313(unknown)/1,  0.000289166,  0.000717322,  0.000463938,  0.000092368, 3309.881000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000092368,  0.000463938
2017-03-21 14:05:51.048052, slv, 022772fffe0d7313(unknown)/1,  0.000289166, -0.000223730,  0.000463938,  0.000032314, 3309.881000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000032314,  0.000463938
2017-03-21 14:05:52.048102, slv, 022772fffe0d7313(unknown)/1,  0.000289166, -0.000245256,  0.000463938,  0.000055506, 3086.151000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000055506,  0.000463938
2017-03-21 14:05:52.962459, slv, 022772fffe0d7313(unknown)/1,  0.000288276, -0.000245256,  0.000317034,  0.000055506, 2840.895000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000055506,  0.000317034
2017-03-21 14:05:53.048087, slv, 022772fffe0d7313(unknown)/1,  0.000288276, -0.000237076,  0.000317034,  0.000047783, 2840.895000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000047783,  0.000317034
2017-03-21 14:05:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000288276, -0.000146767,  0.000317034,  0.000235234, 2603.819000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000235234,  0.000317034
2017-03-21 14:05:54.200535, slv, 022772fffe0d7313(unknown)/1,  0.000287588, -0.000146767,  0.000369298,  0.000235234, 2457.052000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000235234,  0.000369298
2017-03-21 14:05:55.048129, slv, 022772fffe0d7313(unknown)/1,  0.000287588, -0.000116076,  0.000369298,  0.000108478, 2457.052000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000108478,  0.000369298
2017-03-21 14:05:55.440923, slv, 022772fffe0d7313(unknown)/1,  0.000287157, -0.000116076,  0.000326980,  0.000108478, 2340.976000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000108478,  0.000326980
2017-03-21 14:05:55.550955, slv, 022772fffe0d7313(unknown)/1,  0.000286047, -0.000116076,  0.000320630,  0.000108478, 2340.976000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000108478,  0.000320630
2017-03-21 14:05:56.048202, slv, 022772fffe0d7313(unknown)/1,  0.000286047, -0.000156148,  0.000320630,  0.000152861, 2340.976000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000152861,  0.000320630
2017-03-21 14:05:57.028200, slv, 022772fffe0d7313(unknown)/1,  0.000284958, -0.000156148,  0.000283369,  0.000152861, 2184.828000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000152861,  0.000283369
2017-03-21 14:05:57.048373, slv, 022772fffe0d7313(unknown)/1,  0.000284958, -0.000052138,  0.000283369,  0.000313869, 2184.828000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000313869,  0.000283369
2017-03-21 14:05:58.048178, slv, 022772fffe0d7313(unknown)/1,  0.000284958, -0.000044629,  0.000283369,  0.000166790, 2132.690000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000166790,  0.000283369
2017-03-21 14:05:58.766493, slv, 022772fffe0d7313(unknown)/1,  0.000284003, -0.000044629,  0.000292205,  0.000166790, 2088.061000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000166790,  0.000292205
2017-03-21 14:05:58.998668, slv, 022772fffe0d7313(unknown)/1,  0.000282977, -0.000044629,  0.000247550,  0.000166790, 2088.061000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000166790,  0.000247550
2017-03-21 14:05:59.048514, slv, 022772fffe0d7313(unknown)/1,  0.000282977,  0.000052232,  0.000247550,  0.000505609, 2088.061000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000505609,  0.000247550
2017-03-21 14:06:00.048966, slv, 022772fffe0d7313(unknown)/1,  0.000282977,  0.000017110,  0.000247550,  0.000094564, 2140.293000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000094564,  0.000247550
2017-03-21 14:06:00.215870, slv, 022772fffe0d7313(unknown)/1,  0.000281649,  0.000017110,  0.000283003,  0.000094564, 2157.403000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000094564,  0.000283003
2017-03-21 14:06:01.048150, slv, 022772fffe0d7313(unknown)/1,  0.000281649, -0.000177816,  0.000283003,  0.000114429, 2157.403000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000114429,  0.000283003
2017-03-21 14:06:01.765502, slv, 022772fffe0d7313(unknown)/1,  0.000280439, -0.000177816,  0.000324946,  0.000114429, 1979.587000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000114429,  0.000324946
2017-03-21 14:06:02.056072, slv, 022772fffe0d7313(unknown)/1,  0.000280439,  0.001827435,  0.000324946,  0.004102530, 1979.587000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.004102530,  0.000324946
2017-03-21 14:06:02.665516, slv, 022772fffe0d7313(unknown)/1,  0.000295446,  0.001827435,  0.000421754,  0.004102530, 3807.022000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.004102530,  0.000421754
2017-03-21 14:06:03.048117, slv, 022772fffe0d7313(unknown)/1,  0.000295446,  0.001780087,  0.000421754,  0.000033530, 3807.022000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000033530,  0.000421754
2017-03-21 14:06:03.144766, slv, 022772fffe0d7313(unknown)/1,  0.000311140,  0.001780087,  0.000641719,  0.000033530, 5587.109000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000033530,  0.000641719
2017-03-21 14:06:03.494216, slv, 022772fffe0d7313(unknown)/1,  0.000311158,  0.001780087,  0.000540318,  0.000033530, 5587.109000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000033530,  0.000540318
2017-03-21 14:06:04.047922, slv, 022772fffe0d7313(unknown)/1,  0.000311158, -0.000334363,  0.000540318, -0.000095652, 5587.109000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304, -0.000095652,  0.000540318
2017-03-21 14:06:04.476624, slv, 022772fffe0d7313(unknown)/1,  0.000310678, -0.000334363,  0.000643502, -0.000095652, 5252.746000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304, -0.000095652,  0.000643502
2017-03-21 14:06:05.048648, slv, 022772fffe0d7313(unknown)/1,  0.000310678, -0.000429781,  0.000643502, -0.000142074, 5252.746000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304, -0.000142074,  0.000643502
2017-03-21 14:06:05.772714, slv, 022772fffe0d7313(unknown)/1,  0.000309612, -0.000429781,  0.000564163, -0.000142074, 4822.965000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304, -0.000142074,  0.000564163
2017-03-21 14:06:06.047970, slv, 022772fffe0d7313(unknown)/1,  0.000309612, -0.000425811,  0.000564163, -0.000089259, 4822.965000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304, -0.000089259,  0.000564163
2017-03-21 14:06:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000309612, -0.000249009,  0.000564163,  0.000210464, 4397.154000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000210464,  0.000564163
2017-03-21 14:06:07.463783, slv, 022772fffe0d7313(unknown)/1,  0.000309627, -0.000249009,  0.000609765,  0.000210464, 4148.145000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000210464,  0.000609765
2017-03-21 14:06:07.704218, slv, 022772fffe0d7313(unknown)/1,  0.000310980, -0.000249009,  0.000554307,  0.000210464, 4148.145000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000210464,  0.000554307
2017-03-21 14:06:08.048044, slv, 022772fffe0d7313(unknown)/1,  0.000310980, -0.000206451,  0.000554307, -0.000002775, 4148.145000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304, -0.000002775,  0.000554307
2017-03-21 14:06:08.530479, slv, 022772fffe0d7313(unknown)/1,  0.000311306, -0.000206451,  0.000565326, -0.000002775, 3941.694000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304, -0.000002775,  0.000565326
2017-03-21 14:06:09.048158, slv, 022772fffe0d7313(unknown)/1,  0.000311306, -0.000299357,  0.000565326,  0.000026345, 3941.694000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000026345,  0.000565326
2017-03-21 14:06:09.965810, slv, 022772fffe0d7313(unknown)/1,  0.000310664, -0.000299357,  0.000491855,  0.000026345, 3642.337000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000026345,  0.000491855
2017-03-21 14:06:10.048773, slv, 022772fffe0d7313(unknown)/1,  0.000310664, -0.000297265,  0.000491855,  0.000001094, 3642.337000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000001094,  0.000491855
2017-03-21 14:06:10.981780, slv, 022772fffe0d7313(unknown)/1,  0.000309456, -0.000297265,  0.000414062,  0.000001094, 3345.072000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000001094,  0.000414062
2017-03-21 14:06:11.048160, slv, 022772fffe0d7313(unknown)/1,  0.000309456, -0.000256627,  0.000414062,  0.000105771, 3345.072000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000105771,  0.000414062
2017-03-21 14:06:12.048031, slv, 022772fffe0d7313(unknown)/1,  0.000309456, -0.000251818,  0.000414062,  0.000009504, 3088.445000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000009504,  0.000414062
2017-03-21 14:06:12.769605, slv, 022772fffe0d7313(unknown)/1,  0.000308021, -0.000251818,  0.000445703,  0.000009504, 2836.627000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000009504,  0.000445703
2017-03-21 14:06:13.048074, slv, 022772fffe0d7313(unknown)/1,  0.000308021, -0.000291461,  0.000445703,  0.000025050, 2836.627000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000025050,  0.000445703
2017-03-21 14:06:13.267030, slv, 022772fffe0d7313(unknown)/1,  0.000306429, -0.000291461,  0.000344357,  0.000025050, 2545.166000000, D, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000025050,  0.000344357
2017-03-21 14:06:14.048090, slv, 022772fffe0d7313(unknown)/1,  0.000306429, -0.000266545,  0.000344357,  0.000056309, 2545.166000000, S, 0.000273689, 4082, -0.000009402, 155401, 2040, 304,  0.000056309,  0.000344357
2017-03-21 14:06:15.013103, slv, 022772fffe0d7313(unknown)/1,  0.000304587, -0.000266545,  0.000328442,  0.000056309, 2278.621000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000056309,  0.000328442
2017-03-21 14:06:15.048956, slv, 022772fffe0d7313(unknown)/1,  0.000304587, -0.000207884,  0.000328442,  0.000138938, 2278.621000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000138938,  0.000328442
2017-03-21 14:06:15.049929, slv, 022772fffe0d7313(unknown)/1,  0.000305315, -0.000207884,  0.000881004,  0.000138938, 2070.737000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000138938,  0.000881004
2017-03-21 14:06:15.731389, slv, 022772fffe0d7313(unknown)/1,  0.000306514, -0.000207884,  0.000369438,  0.000138938, 2070.737000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000138938,  0.000369438
2017-03-21 14:06:16.048132, slv, 022772fffe0d7313(unknown)/1,  0.000306514, -0.000182291,  0.000369438,  0.000107580, 2070.737000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000107580,  0.000369438
2017-03-21 14:06:16.842956, slv, 022772fffe0d7313(unknown)/1,  0.000305305, -0.000182291,  0.000300533,  0.000107580, 1888.446000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000107580,  0.000300533
2017-03-21 14:06:17.048278, slv, 022772fffe0d7313(unknown)/1,  0.000305305, -0.000151202,  0.000300533,  0.000201835, 1888.446000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000201835,  0.000300533
2017-03-21 14:06:18.048163, slv, 022772fffe0d7313(unknown)/1,  0.000305305, -0.000147769,  0.000300533,  0.000113237, 1737.244000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000113237,  0.000300533
2017-03-21 14:06:18.826888, slv, 022772fffe0d7313(unknown)/1,  0.000303572, -0.000147769,  0.000256136,  0.000113237, 1589.475000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000113237,  0.000256136
2017-03-21 14:06:19.061878, slv, 022772fffe0d7313(unknown)/1,  0.000301698, -0.000147769,  0.000251934,  0.000113237, 1589.475000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000113237,  0.000251934
2017-03-21 14:06:20.225667, slv, 022772fffe0d7313(unknown)/1,  0.000300213, -0.000147769,  0.000348237,  0.000113237, 1589.475000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000113237,  0.000348237
2017-03-21 14:06:21.057637, slv, 022772fffe0d7313(unknown)/1,  0.000298515, -0.000147769,  0.000191428,  0.000113237, 1589.475000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000113237,  0.000191428
2017-03-21 14:06:22.048185, slv, 022772fffe0d7313(unknown)/1,  0.000298515, -0.000165395,  0.000191428,  0.000159792, 1589.475000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000159792,  0.000191428
2017-03-21 14:06:22.693772, slv, 022772fffe0d7313(unknown)/1,  0.000296538, -0.000165395,  0.000223374,  0.000159792, 1424.080000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000159792,  0.000223374
2017-03-21 14:06:23.048333, slv, 022772fffe0d7313(unknown)/1,  0.000296538, -0.000063210,  0.000223374,  0.000308840, 1424.080000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000308840,  0.000223374
2017-03-21 14:06:23.823842, slv, 022772fffe0d7313(unknown)/1,  0.000295529, -0.000063210,  0.000235782,  0.000308840, 1360.870000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000308840,  0.000235782
2017-03-21 14:06:24.048259, slv, 022772fffe0d7313(unknown)/1,  0.000295529, -0.000037132,  0.000235782,  0.000208963, 1360.870000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000208963,  0.000235782
2017-03-21 14:06:24.583825, slv, 022772fffe0d7313(unknown)/1,  0.000294609, -0.000037132,  0.000193085,  0.000208963, 1323.738000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000208963,  0.000193085
2017-03-21 14:06:25.049083, slv, 022772fffe0d7313(unknown)/1,  0.000294609, -0.000048241,  0.000193085,  0.000284693, 1323.738000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000284693,  0.000193085
2017-03-21 14:06:25.457569, slv, 022772fffe0d7313(unknown)/1,  0.000293543, -0.000048241,  0.000218700,  0.000284693, 1275.497000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000284693,  0.000218700
2017-03-21 14:06:25.827958, slv, 022772fffe0d7313(unknown)/1,  0.000292724, -0.000048241,  0.000176515,  0.000284693, 1275.497000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000284693,  0.000176515
2017-03-21 14:06:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000292724, -0.000042077,  0.000176515,  0.000218486, 1275.497000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000218486,  0.000176515
2017-03-21 14:06:26.697871, slv, 022772fffe0d7313(unknown)/1,  0.000291600, -0.000042077,  0.000203362,  0.000218486, 1233.420000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000218486,  0.000203362
2017-03-21 14:06:27.048257, slv, 022772fffe0d7313(unknown)/1,  0.000291600, -0.000079161,  0.000203362,  0.000207515, 1233.420000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000207515,  0.000203362
2017-03-21 14:06:27.048508, slv, 022772fffe0d7313(unknown)/1,  0.000289952, -0.000079161,  0.000115089,  0.000207515, 1154.259000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000207515,  0.000115089
2017-03-21 14:06:27.157184, slv, 022772fffe0d7313(unknown)/1,  0.000288229, -0.000079161,  0.000188527,  0.000207515, 1154.259000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000207515,  0.000188527
2017-03-21 14:06:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000288229, -0.000046074,  0.000188527,  0.000280164, 1154.259000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000280164,  0.000188527
2017-03-21 14:06:28.259152, slv, 022772fffe0d7313(unknown)/1,  0.000287417, -0.000046074,  0.000268876,  0.000280164, 1108.185000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000280164,  0.000268876
2017-03-21 14:06:29.048294, slv, 022772fffe0d7313(unknown)/1,  0.000287417, -0.000015358,  0.000268876,  0.000264764, 1108.185000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000264764,  0.000268876
2017-03-21 14:06:29.826891, slv, 022772fffe0d7313(unknown)/1,  0.000286670, -0.000015358,  0.000144650,  0.000264764, 1092.827000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000264764,  0.000144650
2017-03-21 14:06:30.049232, slv, 022772fffe0d7313(unknown)/1,  0.000286670, -0.000006107,  0.000144650,  0.000297108, 1092.827000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000297108,  0.000144650
2017-03-21 14:06:31.048430, slv, 022772fffe0d7313(unknown)/1,  0.000286670,  0.000039003,  0.000144650,  0.000354238, 1086.720000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000354238,  0.000144650
2017-03-21 14:06:31.484886, slv, 022772fffe0d7313(unknown)/1,  0.000286093,  0.000039003,  0.000235408,  0.000354238, 1125.723000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000354238,  0.000235408
2017-03-21 14:06:31.486611, slv, 022772fffe0d7313(unknown)/1,  0.000286313,  0.000039003,  0.000256728,  0.000354238, 1125.723000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000354238,  0.000256728
2017-03-21 14:06:31.531598, slv, 022772fffe0d7313(unknown)/1,  0.000286683,  0.000039003,  0.000274756,  0.000354238, 1125.723000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000354238,  0.000274756
2017-03-21 14:06:31.540697, slv, 022772fffe0d7313(unknown)/1,  0.000286797,  0.000039003,  0.000192725,  0.000354238, 1125.723000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000354238,  0.000192725
2017-03-21 14:06:32.048293, slv, 022772fffe0d7313(unknown)/1,  0.000286797,  0.000019393,  0.000192725,  0.000258014, 1125.723000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000258014,  0.000192725
2017-03-21 14:06:32.524816, slv, 022772fffe0d7313(unknown)/1,  0.000286186,  0.000019393,  0.000185851,  0.000258014, 1145.116000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000258014,  0.000185851
2017-03-21 14:06:33.048350, slv, 022772fffe0d7313(unknown)/1,  0.000286186, -0.000005846,  0.000185851,  0.000303277, 1145.116000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000303277,  0.000185851
2017-03-21 14:06:33.865698, slv, 022772fffe0d7313(unknown)/1,  0.000285410, -0.000005846,  0.000198845,  0.000303277, 1139.270000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000303277,  0.000198845
2017-03-21 14:06:34.048343, slv, 022772fffe0d7313(unknown)/1,  0.000285410, -0.000000245,  0.000198845,  0.000267829, 1139.270000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000267829,  0.000198845
2017-03-21 14:06:35.058702, slv, 022772fffe0d7313(unknown)/1,  0.000285410, -0.000026341,  0.000198845,  0.000250307, 1139.025000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000250307,  0.000198845
2017-03-21 14:06:35.565794, slv, 022772fffe0d7313(unknown)/1,  0.000284840, -0.000026341,  0.000243385,  0.000250307, 1112.684000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000250307,  0.000243385
2017-03-21 14:06:36.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284840, -0.000007114,  0.000243385,  0.000305714, 1112.684000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000305714,  0.000243385
2017-03-21 14:06:36.790196, slv, 022772fffe0d7313(unknown)/1,  0.000284077, -0.000007114,  0.000144688,  0.000305714, 1105.570000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000305714,  0.000144688
2017-03-21 14:06:36.957057, slv, 022772fffe0d7313(unknown)/1,  0.000283349, -0.000007114,  0.000193949,  0.000305714, 1105.570000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000305714,  0.000193949
2017-03-21 14:06:37.048451, slv, 022772fffe0d7313(unknown)/1,  0.000283349,  0.000054425,  0.000193949,  0.000371326, 1105.570000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000371326,  0.000193949
2017-03-21 14:06:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000283349,  0.000058085,  0.000193949,  0.000311544, 1159.995000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000311544,  0.000193949
2017-03-21 14:06:38.092297, slv, 022772fffe0d7313(unknown)/1,  0.000282919,  0.000058085,  0.000212059,  0.000311544, 1218.080000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000311544,  0.000212059
2017-03-21 14:06:38.332526, slv, 022772fffe0d7313(unknown)/1,  0.000282539,  0.000058085,  0.000199318,  0.000311544, 1218.080000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000311544,  0.000199318
2017-03-21 14:06:39.048387, slv, 022772fffe0d7313(unknown)/1,  0.000282539,  0.000032815,  0.000199318,  0.000319975, 1218.080000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000319975,  0.000199318
2017-03-21 14:06:40.049014, slv, 022772fffe0d7313(unknown)/1,  0.000282539, -0.000001213,  0.000199318,  0.000242676, 1250.895000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000242676,  0.000199318
2017-03-21 14:06:40.287133, slv, 022772fffe0d7313(unknown)/1,  0.000282075, -0.000001213,  0.000257892,  0.000242676, 1249.682000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000242676,  0.000257892
2017-03-21 14:06:41.048373, slv, 022772fffe0d7313(unknown)/1,  0.000282075, -0.000000906,  0.000257892,  0.000320126, 1249.682000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000320126,  0.000257892
2017-03-21 14:06:41.919624, slv, 022772fffe0d7313(unknown)/1,  0.000281501, -0.000000906,  0.000160559,  0.000320126, 1248.776000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000320126,  0.000160559
2017-03-21 14:06:42.048280, slv, 022772fffe0d7313(unknown)/1,  0.000281501, -0.000011138,  0.000160559,  0.000221174, 1248.776000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000221174,  0.000160559
2017-03-21 14:06:43.048441, slv, 022772fffe0d7313(unknown)/1,  0.000281501,  0.000011416,  0.000160559,  0.000364660, 1237.638000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000364660,  0.000160559
2017-03-21 14:06:43.905795, slv, 022772fffe0d7313(unknown)/1,  0.000281259,  0.000011416,  0.000218726,  0.000364660, 1249.054000000, D, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000364660,  0.000218726
2017-03-21 14:06:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000281259,  0.000040897,  0.000218726,  0.000279894, 1249.054000000, S, 0.000294440, 13673, 0.000003885, 555700, 2980, 1043,  0.000279894,  0.000218726
2017-03-21 14:06:45.049105, slv, 022772fffe0d7313(unknown)/1,  0.000281259,  0.000017355,  0.000218726,  0.000317334, 1289.951000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000317334,  0.000218726
2017-03-21 14:06:45.896046, slv, 022772fffe0d7313(unknown)/1,  0.000281122,  0.000017355,  0.000189359,  0.000317334, 1307.306000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000317334,  0.000189359
2017-03-21 14:06:46.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281122, -0.000011846,  0.000189359,  0.000221356, 1307.306000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000221356,  0.000189359
2017-03-21 14:06:46.210448, slv, 022772fffe0d7313(unknown)/1,  0.000280352, -0.000011846,  0.000199337,  0.000221356, 1295.460000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000221356,  0.000199337
2017-03-21 14:06:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000280352, -0.000049762,  0.000199337,  0.000240593, 1295.460000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000240593,  0.000199337
2017-03-21 14:06:47.308019, slv, 022772fffe0d7313(unknown)/1,  0.000279572, -0.000049762,  0.000260368,  0.000240593, 1245.698000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000240593,  0.000260368
2017-03-21 14:06:48.048321, slv, 022772fffe0d7313(unknown)/1,  0.000279572, -0.000011301,  0.000260368,  0.000296729, 1245.698000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000296729,  0.000260368
2017-03-21 14:06:49.048441, slv, 022772fffe0d7313(unknown)/1,  0.000279572,  0.000054413,  0.000260368,  0.000371242, 1234.397000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000371242,  0.000260368
2017-03-21 14:06:49.281954, slv, 022772fffe0d7313(unknown)/1,  0.000279310,  0.000054413,  0.000179035,  0.000371242, 1288.810000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000371242,  0.000179035
2017-03-21 14:06:49.831299, slv, 022772fffe0d7313(unknown)/1,  0.000279092,  0.000054413,  0.000139854,  0.000371242, 1288.810000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000371242,  0.000139854
2017-03-21 14:06:50.048373, slv, 022772fffe0d7313(unknown)/1,  0.000279092,  0.000080034,  0.000139854,  0.000347490, 1288.810000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000347490,  0.000139854
2017-03-21 14:06:50.092365, slv, 022772fffe0d7313(unknown)/1,  0.000278773,  0.000080034,  0.000176221,  0.000347490, 1368.844000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000347490,  0.000176221
2017-03-21 14:06:50.898348, slv, 022772fffe0d7313(unknown)/1,  0.000278357,  0.000080034,  0.000137389,  0.000347490, 1368.844000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000347490,  0.000137389
2017-03-21 14:06:51.048264, slv, 022772fffe0d7313(unknown)/1,  0.000278357,  0.000020439,  0.000137389,  0.000250837, 1368.844000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000250837,  0.000137389
2017-03-21 14:06:51.083525, slv, 022772fffe0d7313(unknown)/1,  0.000277550,  0.000020439,  0.000171225,  0.000250837, 1389.283000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000250837,  0.000171225
2017-03-21 14:06:52.056843, slv, 022772fffe0d7313(unknown)/1,  0.000277550,  0.000107446,  0.000171225,  0.000519963, 1389.283000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000519963,  0.000171225
2017-03-21 14:06:52.474380, slv, 022772fffe0d7313(unknown)/1,  0.000277563,  0.000107446,  0.000171541,  0.000519963, 1496.729000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000519963,  0.000171541
2017-03-21 14:06:53.048493, slv, 022772fffe0d7313(unknown)/1,  0.000277563,  0.000192231,  0.000171541,  0.000419614, 1496.729000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000419614,  0.000171541
2017-03-21 14:06:54.040376, slv, 022772fffe0d7313(unknown)/1,  0.000278318,  0.000192231,  0.000192423,  0.000419614, 1688.960000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000419614,  0.000192423
2017-03-21 14:06:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000278318,  0.000057795,  0.000192423,  0.000251858, 1688.960000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000251858,  0.000192423
2017-03-21 14:06:55.048298, slv, 022772fffe0d7313(unknown)/1,  0.000278318, -0.000014398,  0.000192423,  0.000275982, 1746.755000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000275982,  0.000192423
2017-03-21 14:06:55.099195, slv, 022772fffe0d7313(unknown)/1,  0.000278340, -0.000014398,  0.000230989,  0.000275982, 1732.357000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000275982,  0.000230989
2017-03-21 14:06:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278340, -0.000025306,  0.000230989,  0.000230063, 1732.357000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000230063,  0.000230989
2017-03-21 14:06:56.860194, slv, 022772fffe0d7313(unknown)/1,  0.000277691, -0.000025306,  0.000210111,  0.000230063, 1707.051000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000230063,  0.000210111
2017-03-21 14:06:57.049148, slv, 022772fffe0d7313(unknown)/1,  0.000277691, -0.000007505,  0.000210111,  0.000310958, 1707.051000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000310958,  0.000210111
2017-03-21 14:06:57.296030, slv, 022772fffe0d7313(unknown)/1,  0.000277317, -0.000007505,  0.000264011,  0.000310958, 1699.546000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000310958,  0.000264011
2017-03-21 14:06:58.048665, slv, 022772fffe0d7313(unknown)/1,  0.000277317,  0.000184086,  0.000264011,  0.000612223, 1699.546000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000612223,  0.000264011
2017-03-21 14:06:58.705470, slv, 022772fffe0d7313(unknown)/1,  0.000278763,  0.000184086,  0.000292192,  0.000612223, 1883.632000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000612223,  0.000292192
2017-03-21 14:06:59.048298, slv, 022772fffe0d7313(unknown)/1,  0.000278763,  0.000150531,  0.000292192,  0.000244919, 1883.632000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000244919,  0.000292192
2017-03-21 14:07:00.048210, slv, 022772fffe0d7313(unknown)/1,  0.000278763, -0.000066012,  0.000292192,  0.000180583, 2034.163000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000180583,  0.000292192
2017-03-21 14:07:00.574823, slv, 022772fffe0d7313(unknown)/1,  0.000279859, -0.000066012,  0.000310529,  0.000180583, 1968.151000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000180583,  0.000310529
2017-03-21 14:07:01.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279859, -0.000089434,  0.000310529,  0.000199171, 1968.151000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000199171,  0.000310529
2017-03-21 14:07:02.051424, slv, 022772fffe0d7313(unknown)/1,  0.000279859,  0.001104364,  0.000310529,  0.002569275, 1878.717000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.002569275,  0.000310529
2017-03-21 14:07:02.112146, slv, 022772fffe0d7313(unknown)/1,  0.000288218,  0.001104364,  0.000198871,  0.002569275, 2983.081000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.002569275,  0.000198871
2017-03-21 14:07:03.052328, slv, 022772fffe0d7313(unknown)/1,  0.000288218,  0.003152668,  0.000198871,  0.004304139, 2983.081000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.004304139,  0.000198871
2017-03-21 14:07:03.089216, slv, 022772fffe0d7313(unknown)/1,  0.000312670,  0.003152668,  0.000340357,  0.004304139, 6135.749000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.004304139,  0.000340357
2017-03-21 14:07:04.047881, slv, 022772fffe0d7313(unknown)/1,  0.000312670,  0.001778354,  0.000340357, -0.000146542, 6135.749000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000146542,  0.000340357
2017-03-21 14:07:04.616445, slv, 022772fffe0d7313(unknown)/1,  0.000328621,  0.001778354,  0.000836140, -0.000146542, 7914.103000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000146542,  0.000836140
2017-03-21 14:07:05.047938, slv, 022772fffe0d7313(unknown)/1,  0.000328621, -0.000481229,  0.000836140, -0.000174625, 7914.103000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000174625,  0.000836140
2017-03-21 14:07:06.047704, slv, 022772fffe0d7313(unknown)/1,  0.000328621, -0.000582237,  0.000836140, -0.000332607, 7432.874000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000332607,  0.000836140
2017-03-21 14:07:06.155575, slv, 022772fffe0d7313(unknown)/1,  0.000328058, -0.000582237,  0.000813352, -0.000332607, 6850.637000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000332607,  0.000813352
2017-03-21 14:07:07.048807, slv, 022772fffe0d7313(unknown)/1,  0.000328058, -0.000127889,  0.000813352,  0.000733509, 6850.637000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000733509,  0.000813352
2017-03-21 14:07:07.179343, slv, 022772fffe0d7313(unknown)/1,  0.000330653, -0.000127889,  0.000762207,  0.000733509, 6722.748000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000733509,  0.000762207
2017-03-21 14:07:08.047846, slv, 022772fffe0d7313(unknown)/1,  0.000330653, -0.000055516,  0.000762207, -0.000185830, 6722.748000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000185830,  0.000762207
2017-03-21 14:07:08.713626, slv, 022772fffe0d7313(unknown)/1,  0.000333598, -0.000055516,  0.000766687, -0.000185830, 6667.232000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000185830,  0.000766687
2017-03-21 14:07:09.047736, slv, 022772fffe0d7313(unknown)/1,  0.000333598, -0.000566498,  0.000766687, -0.000282917, 6667.232000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000282917,  0.000766687
2017-03-21 14:07:09.236718, slv, 022772fffe0d7313(unknown)/1,  0.000332474, -0.000566498,  0.000748808, -0.000282917, 6100.734000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000282917,  0.000748808
2017-03-21 14:07:09.599185, slv, 022772fffe0d7313(unknown)/1,  0.000330746, -0.000566498,  0.000704439, -0.000282917, 6100.734000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000282917,  0.000704439
2017-03-21 14:07:10.047913, slv, 022772fffe0d7313(unknown)/1,  0.000330746, -0.000556111,  0.000704439, -0.000164963, 6100.734000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000164963,  0.000704439
2017-03-21 14:07:10.835411, slv, 022772fffe0d7313(unknown)/1,  0.000329004, -0.000556111,  0.000620596, -0.000164963, 5544.623000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000164963,  0.000620596
2017-03-21 14:07:12.582850, slv, 022772fffe0d7313(unknown)/1,  0.000327159, -0.000556111,  0.000552973, -0.000164963, 5544.623000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000164963,  0.000552973
2017-03-21 14:07:13.112025, slv, 022772fffe0d7313(unknown)/1,  0.000324810, -0.000556111,  0.000484259, -0.000164963, 5544.623000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000164963,  0.000484259
2017-03-21 14:07:13.483367, slv, 022772fffe0d7313(unknown)/1,  0.000322362, -0.000556111,  0.000518129, -0.000164963, 5544.623000000, D, 0.000291330, 8117, -0.000036617, 74019, 1297, 249, -0.000164963,  0.000518129
2017-03-21 14:07:14.048048, slv, 022772fffe0d7313(unknown)/1,  0.000322362, -0.000391658,  0.000518129,  0.000034754, 5544.623000000, S, 0.000291330, 8117, -0.000036617, 74019, 1297, 249,  0.000034754,  0.000518129
2017-03-21 14:07:15.048091, slv, 022772fffe0d7313(unknown)/1,  0.000322362, -0.000280640,  0.000518129,  0.000048690, 5152.965000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000048690,  0.000518129
2017-03-21 14:07:15.470900, slv, 022772fffe0d7313(unknown)/1,  0.000320707, -0.000280640,  0.000463812,  0.000048690, 4872.325000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000048690,  0.000463812
2017-03-21 14:07:15.956060, slv, 022772fffe0d7313(unknown)/1,  0.000326173, -0.000280640,  0.002120948,  0.000048690, 4872.325000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000048690,  0.002120948
2017-03-21 14:07:15.957955, slv, 022772fffe0d7313(unknown)/1,  0.000331331, -0.000280640,  0.000406851,  0.000048690, 4872.325000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000048690,  0.000406851
2017-03-21 14:07:16.048089, slv, 022772fffe0d7313(unknown)/1,  0.000331331, -0.000266714,  0.000406851,  0.000071574, 4872.325000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000071574,  0.000406851
2017-03-21 14:07:17.048136, slv, 022772fffe0d7313(unknown)/1,  0.000331331, -0.000250547,  0.000406851,  0.000089993, 4605.611000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000089993,  0.000406851
2017-03-21 14:07:17.931442, slv, 022772fffe0d7313(unknown)/1,  0.000329650, -0.000250547,  0.000349563,  0.000089993, 4355.064000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000089993,  0.000349563
2017-03-21 14:07:18.048119, slv, 022772fffe0d7313(unknown)/1,  0.000329650, -0.000239192,  0.000349563,  0.000092603, 4355.064000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000092603,  0.000349563
2017-03-21 14:07:18.405210, slv, 022772fffe0d7313(unknown)/1,  0.000328127, -0.000239192,  0.000396631,  0.000092603, 4115.872000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000092603,  0.000396631
2017-03-21 14:07:18.723135, slv, 022772fffe0d7313(unknown)/1,  0.000326944, -0.000239192,  0.000427851,  0.000092603, 4115.872000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000092603,  0.000427851
2017-03-21 14:07:19.048362, slv, 022772fffe0d7313(unknown)/1,  0.000326944, -0.000149466,  0.000427851,  0.000265057, 4115.872000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000265057,  0.000427851
2017-03-21 14:07:19.793906, slv, 022772fffe0d7313(unknown)/1,  0.000326248, -0.000149466,  0.000344041,  0.000265057, 3966.406000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000265057,  0.000344041
2017-03-21 14:07:20.048207, slv, 022772fffe0d7313(unknown)/1,  0.000326248, -0.000105315,  0.000344041,  0.000177503, 3966.406000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000177503,  0.000344041
2017-03-21 14:07:20.241407, slv, 022772fffe0d7313(unknown)/1,  0.000325507, -0.000105315,  0.000328792,  0.000177503, 3861.091000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000177503,  0.000328792
2017-03-21 14:07:21.048184, slv, 022772fffe0d7313(unknown)/1,  0.000325507, -0.000179717,  0.000328792,  0.000114817, 3861.091000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000114817,  0.000328792
2017-03-21 14:07:21.108442, slv, 022772fffe0d7313(unknown)/1,  0.000324041, -0.000179717,  0.000305739,  0.000114817, 3681.374000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000114817,  0.000305739
2017-03-21 14:07:22.048146, slv, 022772fffe0d7313(unknown)/1,  0.000324041, -0.000209045,  0.000305739,  0.000116640, 3681.374000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000116640,  0.000305739
2017-03-21 14:07:22.440156, slv, 022772fffe0d7313(unknown)/1,  0.000322337, -0.000209045,  0.000322690,  0.000116640, 3472.329000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000116640,  0.000322690
2017-03-21 14:07:23.049399, slv, 022772fffe0d7313(unknown)/1,  0.000322337, -0.000177025,  0.000322690,  0.000175687, 3472.329000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000175687,  0.000322690
2017-03-21 14:07:23.693712, slv, 022772fffe0d7313(unknown)/1,  0.000320897, -0.000177025,  0.000305805,  0.000175687, 3295.304000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000175687,  0.000305805
2017-03-21 14:07:24.052410, slv, 022772fffe0d7313(unknown)/1,  0.000320897,  0.001959779,  0.000305805,  0.004387105, 3295.304000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.004387105,  0.000305805
2017-03-21 14:07:24.745791, slv, 022772fffe0d7313(unknown)/1,  0.000336257,  0.001959779,  0.000347199,  0.004387105, 5255.083000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.004387105,  0.000347199
2017-03-21 14:07:25.048021, slv, 022772fffe0d7313(unknown)/1,  0.000336257,  0.001857102,  0.000347199, -0.000015747, 5255.083000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000015747,  0.000347199
2017-03-21 14:07:25.468270, slv, 022772fffe0d7313(unknown)/1,  0.000351828,  0.001857102,  0.000612714, -0.000015747, 7112.185000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000015747,  0.000612714
2017-03-21 14:07:26.047820, slv, 022772fffe0d7313(unknown)/1,  0.000351828, -0.000449711,  0.000612714, -0.000195590, 7112.185000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000195590,  0.000612714
2017-03-21 14:07:26.287578, slv, 022772fffe0d7313(unknown)/1,  0.000350565, -0.000449711,  0.000682687, -0.000195590, 6662.474000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000195590,  0.000682687
2017-03-21 14:07:26.398248, slv, 022772fffe0d7313(unknown)/1,  0.000348855, -0.000449711,  0.000673014, -0.000195590, 6662.474000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000195590,  0.000673014
2017-03-21 14:07:26.881560, slv, 022772fffe0d7313(unknown)/1,  0.000347169, -0.000449711,  0.000681985, -0.000195590, 6662.474000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000195590,  0.000681985
2017-03-21 14:07:27.047921, slv, 022772fffe0d7313(unknown)/1,  0.000347169, -0.000509040,  0.000681985, -0.000123493, 6662.474000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000123493,  0.000681985
2017-03-21 14:07:28.048739, slv, 022772fffe0d7313(unknown)/1,  0.000347169, -0.000454301,  0.000681985, -0.000090772, 6153.434000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000090772,  0.000681985
2017-03-21 14:07:28.136405, slv, 022772fffe0d7313(unknown)/1,  0.000345657, -0.000454301,  0.000606068, -0.000090772, 5699.133000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000090772,  0.000606068
2017-03-21 14:07:29.048016, slv, 022772fffe0d7313(unknown)/1,  0.000345657, -0.000406489,  0.000606068, -0.000029381, 5699.133000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000029381,  0.000606068
2017-03-21 14:07:29.656526, slv, 022772fffe0d7313(unknown)/1,  0.000344508, -0.000406489,  0.000602565, -0.000029381, 5292.644000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000029381,  0.000602565
2017-03-21 14:07:30.008795, slv, 022772fffe0d7313(unknown)/1,  0.000343232, -0.000406489,  0.000507504, -0.000029381, 5292.644000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000029381,  0.000507504
2017-03-21 14:07:30.048438, slv, 022772fffe0d7313(unknown)/1,  0.000343232, -0.000255274,  0.000507504,  0.000207722, 5292.644000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000207722,  0.000507504
2017-03-21 14:07:30.801017, slv, 022772fffe0d7313(unknown)/1,  0.000342291, -0.000255274,  0.000446287,  0.000207722, 5037.370000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000207722,  0.000446287
2017-03-21 14:07:31.047981, slv, 022772fffe0d7313(unknown)/1,  0.000342291, -0.000264242,  0.000446287, -0.000050684, 5037.370000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000050684,  0.000446287
2017-03-21 14:07:31.297979, slv, 022772fffe0d7313(unknown)/1,  0.000341334, -0.000264242,  0.000520929, -0.000050684, 4773.128000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399, -0.000050684,  0.000520929
2017-03-21 14:07:32.048192, slv, 022772fffe0d7313(unknown)/1,  0.000341334, -0.000315266,  0.000520929,  0.000103776, 4773.128000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000103776,  0.000520929
2017-03-21 14:07:33.049916, slv, 022772fffe0d7313(unknown)/1,  0.000341334, -0.000263510,  0.000520929,  0.000051872, 4457.862000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000051872,  0.000520929
2017-03-21 14:07:33.177366, slv, 022772fffe0d7313(unknown)/1,  0.000339576, -0.000263510,  0.000393158,  0.000051872, 4194.352000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000051872,  0.000393158
2017-03-21 14:07:33.508508, slv, 022772fffe0d7313(unknown)/1,  0.000337819, -0.000263510,  0.000411515,  0.000051872, 4194.352000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000051872,  0.000411515
2017-03-21 14:07:34.048104, slv, 022772fffe0d7313(unknown)/1,  0.000337819, -0.000283171,  0.000411515,  0.000060938, 4194.352000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000060938,  0.000411515
2017-03-21 14:07:35.027110, slv, 022772fffe0d7313(unknown)/1,  0.000335935, -0.000283171,  0.000344557,  0.000060938, 3911.181000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000060938,  0.000344557
2017-03-21 14:07:36.442543, slv, 022772fffe0d7313(unknown)/1,  0.000333932, -0.000283171,  0.000364526,  0.000060938, 3911.181000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000060938,  0.000364526
2017-03-21 14:07:37.296797, slv, 022772fffe0d7313(unknown)/1,  0.000332328, -0.000283171,  0.000438678,  0.000060938, 3911.181000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000060938,  0.000438678
2017-03-21 14:07:38.049111, slv, 022772fffe0d7313(unknown)/1,  0.000332328, -0.000195757,  0.000438678,  0.000217693, 3911.181000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000217693,  0.000438678
2017-03-21 14:07:39.048257, slv, 022772fffe0d7313(unknown)/1,  0.000332328, -0.000114086,  0.000438678,  0.000218789, 3715.424000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000218789,  0.000438678
2017-03-21 14:07:39.177742, slv, 022772fffe0d7313(unknown)/1,  0.000331124, -0.000114086,  0.000302785,  0.000218789, 3601.338000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000218789,  0.000302785
2017-03-21 14:07:39.828986, slv, 022772fffe0d7313(unknown)/1,  0.000329682, -0.000114086,  0.000214906,  0.000218789, 3601.338000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000218789,  0.000214906
2017-03-21 14:07:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000329682, -0.000110311,  0.000214906,  0.000222597, 3601.338000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000222597,  0.000214906
2017-03-21 14:07:40.430442, slv, 022772fffe0d7313(unknown)/1,  0.000328122, -0.000110311,  0.000263105,  0.000222597, 3491.027000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000222597,  0.000263105
2017-03-21 14:07:40.840490, slv, 022772fffe0d7313(unknown)/1,  0.000326784, -0.000110311,  0.000261735,  0.000222597, 3491.027000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000222597,  0.000261735
2017-03-21 14:07:41.048288, slv, 022772fffe0d7313(unknown)/1,  0.000326784, -0.000095967,  0.000261735,  0.000241934, 3491.027000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000241934,  0.000261735
2017-03-21 14:07:41.862915, slv, 022772fffe0d7313(unknown)/1,  0.000325662, -0.000095967,  0.000293666,  0.000241934, 3395.060000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000241934,  0.000293666
2017-03-21 14:07:42.048195, slv, 022772fffe0d7313(unknown)/1,  0.000325662, -0.000118010,  0.000293666,  0.000174492, 3395.060000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000174492,  0.000293666
2017-03-21 14:07:42.451731, slv, 022772fffe0d7313(unknown)/1,  0.000324538, -0.000118010,  0.000304743,  0.000174492, 3277.050000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000174492,  0.000304743
2017-03-21 14:07:43.049053, slv, 022772fffe0d7313(unknown)/1,  0.000324538, -0.000158087,  0.000304743,  0.000159534, 3277.050000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000159534,  0.000304743
2017-03-21 14:07:43.345097, slv, 022772fffe0d7313(unknown)/1,  0.000323069, -0.000158087,  0.000283371,  0.000159534, 3118.963000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000159534,  0.000283371
2017-03-21 14:07:44.048284, slv, 022772fffe0d7313(unknown)/1,  0.000323069, -0.000127869,  0.000283371,  0.000232335, 3118.963000000, S, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000232335,  0.000283371
2017-03-21 14:07:44.371067, slv, 022772fffe0d7313(unknown)/1,  0.000321643, -0.000127869,  0.000252012,  0.000232335, 2991.094000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000232335,  0.000252012
2017-03-21 14:07:44.932976, slv, 022772fffe0d7313(unknown)/1,  0.000320307, -0.000127869,  0.000227885,  0.000232335, 2991.094000000, D, 0.000298902, 24334, 0.000143075, 766532, 3277, 2399,  0.000232335,  0.000227885
2017-03-21 14:07:45.048549, slv, 022772fffe0d7313(unknown)/1,  0.000320307,  0.000033091,  0.000227885,  0.000477224, 2991.094000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000477224,  0.000227885
2017-03-21 14:07:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000320307,  0.000030176,  0.000227885,  0.000223743, 3024.185000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000223743,  0.000227885
2017-03-21 14:07:46.300028, slv, 022772fffe0d7313(unknown)/1,  0.000319043,  0.000030176,  0.000273663,  0.000223743, 3054.361000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000223743,  0.000273663
2017-03-21 14:07:47.048248, slv, 022772fffe0d7313(unknown)/1,  0.000319043, -0.000081634,  0.000273663,  0.000252339, 3054.361000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000252339,  0.000273663
2017-03-21 14:07:47.643663, slv, 022772fffe0d7313(unknown)/1,  0.000317903, -0.000081634,  0.000234474,  0.000252339, 2972.727000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000252339,  0.000234474
2017-03-21 14:07:48.049107, slv, 022772fffe0d7313(unknown)/1,  0.000317903, -0.000064588,  0.000234474,  0.000255430, 2972.727000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000255430,  0.000234474
2017-03-21 14:07:49.048282, slv, 022772fffe0d7313(unknown)/1,  0.000317903, -0.000054220,  0.000234474,  0.000271935, 2908.139000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000271935,  0.000234474
2017-03-21 14:07:49.276350, slv, 022772fffe0d7313(unknown)/1,  0.000316777, -0.000054220,  0.000224713,  0.000271935, 2853.919000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000271935,  0.000224713
2017-03-21 14:07:50.048356, slv, 022772fffe0d7313(unknown)/1,  0.000316777, -0.000013257,  0.000224713,  0.000336231, 2853.919000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000336231,  0.000224713
2017-03-21 14:07:51.048278, slv, 022772fffe0d7313(unknown)/1,  0.000316777, -0.000025212,  0.000224713,  0.000246899, 2840.662000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000246899,  0.000224713
2017-03-21 14:07:51.090636, slv, 022772fffe0d7313(unknown)/1,  0.000315480, -0.000025212,  0.000191431,  0.000246899, 2815.450000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000246899,  0.000191431
2017-03-21 14:07:51.301371, slv, 022772fffe0d7313(unknown)/1,  0.000314293, -0.000025212,  0.000272699,  0.000246899, 2815.450000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000246899,  0.000272699
2017-03-21 14:07:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000314293, -0.000068063,  0.000272699,  0.000248045, 2815.450000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000248045,  0.000272699
2017-03-21 14:07:52.265461, slv, 022772fffe0d7313(unknown)/1,  0.000313150, -0.000068063,  0.000196885,  0.000248045, 2747.387000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000248045,  0.000196885
2017-03-21 14:07:53.049118, slv, 022772fffe0d7313(unknown)/1,  0.000313150, -0.000055709,  0.000196885,  0.000267980, 2747.387000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000267980,  0.000196885
2017-03-21 14:07:53.333294, slv, 022772fffe0d7313(unknown)/1,  0.000311932, -0.000055709,  0.000227977,  0.000267980, 2691.678000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000267980,  0.000227977
2017-03-21 14:07:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000311932, -0.000040283,  0.000227977,  0.000276536, 2691.678000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000276536,  0.000227977
2017-03-21 14:07:54.595774, slv, 022772fffe0d7313(unknown)/1,  0.000310803, -0.000040283,  0.000186228,  0.000276536, 2651.395000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000276536,  0.000186228
2017-03-21 14:07:55.048502, slv, 022772fffe0d7313(unknown)/1,  0.000310803,  0.000054651,  0.000186228,  0.000455502, 2651.395000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000455502,  0.000186228
2017-03-21 14:07:56.048304, slv, 022772fffe0d7313(unknown)/1,  0.000310803,  0.000044931,  0.000186228,  0.000255967, 2706.046000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000255967,  0.000186228
2017-03-21 14:07:56.282112, slv, 022772fffe0d7313(unknown)/1,  0.000309646,  0.000044931,  0.000228268,  0.000255967, 2750.977000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000255967,  0.000228268
2017-03-21 14:07:57.048418, slv, 022772fffe0d7313(unknown)/1,  0.000309646, -0.000009987,  0.000228268,  0.000344508, 2750.977000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000344508,  0.000228268
2017-03-21 14:07:58.049061, slv, 022772fffe0d7313(unknown)/1,  0.000309646, -0.000012509,  0.000228268,  0.000249765, 2740.990000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000249765,  0.000228268
2017-03-21 14:07:58.169020, slv, 022772fffe0d7313(unknown)/1,  0.000308418, -0.000012509,  0.000190108,  0.000249765, 2728.481000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000249765,  0.000190108
2017-03-21 14:07:59.048279, slv, 022772fffe0d7313(unknown)/1,  0.000308418, -0.000056988,  0.000190108,  0.000254322, 2728.481000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000254322,  0.000190108
2017-03-21 14:07:59.542243, slv, 022772fffe0d7313(unknown)/1,  0.000307576, -0.000056988,  0.000323831,  0.000254322, 2671.493000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000254322,  0.000323831
2017-03-21 14:07:59.711517, slv, 022772fffe0d7313(unknown)/1,  0.000306817, -0.000056988,  0.000203568,  0.000254322, 2671.493000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000254322,  0.000203568
2017-03-21 14:08:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000306817, -0.000028758,  0.000203568,  0.000303396, 2671.493000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000303396,  0.000203568
2017-03-21 14:08:00.853150, slv, 022772fffe0d7313(unknown)/1,  0.000305665, -0.000028758,  0.000171107,  0.000303396, 2642.735000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000303396,  0.000171107
2017-03-21 14:08:01.048487, slv, 022772fffe0d7313(unknown)/1,  0.000305665,  0.000035844,  0.000171107,  0.000380773, 2642.735000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000380773,  0.000171107
2017-03-21 14:08:01.746120, slv, 022772fffe0d7313(unknown)/1,  0.000304983,  0.000035844,  0.000192912,  0.000380773, 2678.579000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000380773,  0.000192912
2017-03-21 14:08:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000304983,  0.000009909,  0.000192912,  0.000249692, 2678.579000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000249692,  0.000192912
2017-03-21 14:08:02.267699, slv, 022772fffe0d7313(unknown)/1,  0.000304256,  0.000009909,  0.000210543,  0.000249692, 2688.488000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000249692,  0.000210543
2017-03-21 14:08:03.049069, slv, 022772fffe0d7313(unknown)/1,  0.000304256, -0.000000799,  0.000210543,  0.000357949, 2688.488000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000357949,  0.000210543
2017-03-21 14:08:04.048262, slv, 022772fffe0d7313(unknown)/1,  0.000304256, -0.000001141,  0.000210543,  0.000248281, 2687.689000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000248281,  0.000210543
2017-03-21 14:08:04.201412, slv, 022772fffe0d7313(unknown)/1,  0.000303027, -0.000001141,  0.000193847,  0.000248281, 2686.548000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000248281,  0.000193847
2017-03-21 14:08:05.048320, slv, 022772fffe0d7313(unknown)/1,  0.000303027, -0.000033321,  0.000193847,  0.000292358, 2686.548000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000292358,  0.000193847
2017-03-21 14:08:05.591064, slv, 022772fffe0d7313(unknown)/1,  0.000301894, -0.000033321,  0.000187541,  0.000292358, 2653.227000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000292358,  0.000187541
2017-03-21 14:08:05.991902, slv, 022772fffe0d7313(unknown)/1,  0.000300890, -0.000033321,  0.000178294,  0.000292358, 2653.227000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000292358,  0.000178294
2017-03-21 14:08:06.048310, slv, 022772fffe0d7313(unknown)/1,  0.000300890, -0.000006822,  0.000178294,  0.000297914, 2653.227000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000297914,  0.000178294
2017-03-21 14:08:06.256566, slv, 022772fffe0d7313(unknown)/1,  0.000300081, -0.000006822,  0.000227951,  0.000297914, 2646.405000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000297914,  0.000227951
2017-03-21 14:08:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000300081, -0.000039785,  0.000227951,  0.000223486, 2646.405000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000223486,  0.000227951
2017-03-21 14:08:07.164726, slv, 022772fffe0d7313(unknown)/1,  0.000299077, -0.000039785,  0.000193980,  0.000223486, 2606.620000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000223486,  0.000193980
2017-03-21 14:08:08.049326, slv, 022772fffe0d7313(unknown)/1,  0.000299077, -0.000039393,  0.000193980,  0.000296885, 2606.620000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000296885,  0.000193980
2017-03-21 14:08:08.980710, slv, 022772fffe0d7313(unknown)/1,  0.000297845, -0.000039393,  0.000166540,  0.000296885, 2567.227000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000296885,  0.000166540
2017-03-21 14:08:09.048430, slv, 022772fffe0d7313(unknown)/1,  0.000297845,  0.000030650,  0.000166540,  0.000361337, 2567.227000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000361337,  0.000166540
2017-03-21 14:08:10.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297845,  0.000008536,  0.000166540,  0.000251424, 2597.877000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000251424,  0.000166540
2017-03-21 14:08:10.099653, slv, 022772fffe0d7313(unknown)/1,  0.000297355,  0.000008536,  0.000351179,  0.000251424, 2606.413000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000251424,  0.000351179
2017-03-21 14:08:10.888497, slv, 022772fffe0d7313(unknown)/1,  0.000296886,  0.000008536,  0.000215371,  0.000251424, 2606.413000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000251424,  0.000215371
2017-03-21 14:08:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000296886, -0.000025509,  0.000215371,  0.000292287, 2606.413000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000292287,  0.000215371
2017-03-21 14:08:11.355631, slv, 022772fffe0d7313(unknown)/1,  0.000295943, -0.000025509,  0.000187153,  0.000292287, 2580.904000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000292287,  0.000187153
2017-03-21 14:08:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000295943, -0.000024357,  0.000187153,  0.000251827, 2580.904000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000251827,  0.000187153
2017-03-21 14:08:13.049360, slv, 022772fffe0d7313(unknown)/1,  0.000295943,  0.000134924,  0.000187153,  0.000609908, 2556.547000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000609908,  0.000187153
2017-03-21 14:08:13.075482, slv, 022772fffe0d7313(unknown)/1,  0.000296193,  0.000134924,  0.000158429,  0.000609908, 2691.471000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000609908,  0.000158429
2017-03-21 14:08:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000296193,  0.000139353,  0.000158429,  0.000260934, 2691.471000000, S, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000260934,  0.000158429
2017-03-21 14:08:14.274401, slv, 022772fffe0d7313(unknown)/1,  0.000296428,  0.000139353,  0.000215562,  0.000260934, 2830.824000000, D, 0.000332691, 9483, -0.000080069, 584152, 4384, 1089,  0.000260934,  0.000215562
2017-03-21 14:08:15.048380, slv, 022772fffe0d7313(unknown)/1,  0.000296428, -0.000013595,  0.000215562,  0.000304497, 2830.824000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000304497,  0.000215562
2017-03-21 14:08:15.763876, slv, 022772fffe0d7313(unknown)/1,  0.000295925, -0.000013595,  0.000275979,  0.000304497, 2817.229000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000304497,  0.000275979
2017-03-21 14:08:16.048359, slv, 022772fffe0d7313(unknown)/1,  0.000295925, -0.000003007,  0.000275979,  0.000281843, 2817.229000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000281843,  0.000275979
2017-03-21 14:08:16.072308, slv, 022772fffe0d7313(unknown)/1,  0.000295469, -0.000003007,  0.000204746,  0.000281843, 2814.222000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000281843,  0.000204746
2017-03-21 14:08:16.164465, slv, 022772fffe0d7313(unknown)/1,  0.000294623, -0.000003007,  0.000196859,  0.000281843, 2814.222000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000281843,  0.000196859
2017-03-21 14:08:16.679707, slv, 022772fffe0d7313(unknown)/1,  0.000293946, -0.000003007,  0.000244510,  0.000281843, 2814.222000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000281843,  0.000244510
2017-03-21 14:08:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000293946, -0.000047213,  0.000244510,  0.000213602, 2814.222000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000213602,  0.000244510
2017-03-21 14:08:17.550177, slv, 022772fffe0d7313(unknown)/1,  0.000293243, -0.000047213,  0.000255812,  0.000213602, 2767.009000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000213602,  0.000255812
2017-03-21 14:08:18.049070, slv, 022772fffe0d7313(unknown)/1,  0.000293243, -0.000059706,  0.000255812,  0.000254174, 2767.009000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000254174,  0.000255812
2017-03-21 14:08:19.008967, slv, 022772fffe0d7313(unknown)/1,  0.000292163, -0.000059706,  0.000172900,  0.000254174, 2707.303000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000254174,  0.000172900
2017-03-21 14:08:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000292163, -0.000047909,  0.000172900,  0.000235413, 2707.303000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000235413,  0.000172900
2017-03-21 14:08:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000292163, -0.000069885,  0.000172900,  0.000209142, 2659.394000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000209142,  0.000172900
2017-03-21 14:08:20.867685, slv, 022772fffe0d7313(unknown)/1,  0.000290736, -0.000069885,  0.000167077,  0.000209142, 2589.509000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000209142,  0.000167077
2017-03-21 14:08:21.048290, slv, 022772fffe0d7313(unknown)/1,  0.000290736, -0.000066389,  0.000167077,  0.000240978, 2589.509000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000240978,  0.000167077
2017-03-21 14:08:21.370659, slv, 022772fffe0d7313(unknown)/1,  0.000289400, -0.000066389,  0.000203697,  0.000240978, 2523.120000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000240978,  0.000203697
2017-03-21 14:08:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000289400, -0.000060709,  0.000203697,  0.000217739, 2523.120000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000217739,  0.000203697
2017-03-21 14:08:22.643761, slv, 022772fffe0d7313(unknown)/1,  0.000288299, -0.000060709,  0.000213358,  0.000217739, 2462.411000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000217739,  0.000213358
2017-03-21 14:08:22.712894, slv, 022772fffe0d7313(unknown)/1,  0.000287171, -0.000060709,  0.000215477,  0.000217739, 2462.411000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000217739,  0.000215477
2017-03-21 14:08:23.050718, slv, 022772fffe0d7313(unknown)/1,  0.000287171, -0.000045638,  0.000215477,  0.000267555, 2462.411000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000267555,  0.000215477
2017-03-21 14:08:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000287171, -0.000027363,  0.000215477,  0.000252060, 2416.773000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000252060,  0.000215477
2017-03-21 14:08:24.179993, slv, 022772fffe0d7313(unknown)/1,  0.000286117, -0.000027363,  0.000193532,  0.000252060, 2389.410000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000252060,  0.000193532
2017-03-21 14:08:24.520603, slv, 022772fffe0d7313(unknown)/1,  0.000285162, -0.000027363,  0.000202300,  0.000252060, 2389.410000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000252060,  0.000202300
2017-03-21 14:08:25.048429, slv, 022772fffe0d7313(unknown)/1,  0.000285162, -0.000024011,  0.000202300,  0.000272250, 2389.410000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000272250,  0.000202300
2017-03-21 14:08:25.852053, slv, 022772fffe0d7313(unknown)/1,  0.000283933, -0.000024011,  0.000099352,  0.000272250, 2365.399000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000272250,  0.000099352
2017-03-21 14:08:26.048319, slv, 022772fffe0d7313(unknown)/1,  0.000283933, -0.000013391,  0.000099352,  0.000270063, 2365.399000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000270063,  0.000099352
2017-03-21 14:08:27.005305, slv, 022772fffe0d7313(unknown)/1,  0.000282590, -0.000013391,  0.000150283,  0.000270063, 2352.008000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000270063,  0.000150283
2017-03-21 14:08:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282590, -0.000014711,  0.000150283,  0.000267037, 2352.008000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000267037,  0.000150283
2017-03-21 14:08:27.232755, slv, 022772fffe0d7313(unknown)/1,  0.000281519, -0.000014711,  0.000168782,  0.000267037, 2337.297000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000267037,  0.000168782
2017-03-21 14:08:27.937203, slv, 022772fffe0d7313(unknown)/1,  0.000280438, -0.000014711,  0.000146522,  0.000267037, 2337.297000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000267037,  0.000146522
2017-03-21 14:08:28.049130, slv, 022772fffe0d7313(unknown)/1,  0.000280438, -0.000015408,  0.000146522,  0.000265173, 2337.297000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000265173,  0.000146522
2017-03-21 14:08:29.048375, slv, 022772fffe0d7313(unknown)/1,  0.000280438,  0.000018166,  0.000146522,  0.000332035, 2321.889000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000332035,  0.000146522
2017-03-21 14:08:29.259669, slv, 022772fffe0d7313(unknown)/1,  0.000279769,  0.000018166,  0.000204871,  0.000332035, 2340.055000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000332035,  0.000204871
2017-03-21 14:08:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279769,  0.000007224,  0.000204871,  0.000242621, 2340.055000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000242621,  0.000204871
2017-03-21 14:08:30.628410, slv, 022772fffe0d7313(unknown)/1,  0.000279013,  0.000007224,  0.000145893,  0.000242621, 2347.279000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000242621,  0.000145893
2017-03-21 14:08:31.048393, slv, 022772fffe0d7313(unknown)/1,  0.000279013,  0.000010897,  0.000145893,  0.000337955, 2347.279000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000337955,  0.000145893
2017-03-21 14:08:32.048287, slv, 022772fffe0d7313(unknown)/1,  0.000279013,  0.000025808,  0.000145893,  0.000271686, 2358.176000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000271686,  0.000145893
2017-03-21 14:08:32.225728, slv, 022772fffe0d7313(unknown)/1,  0.000277712,  0.000025808,  0.000122863,  0.000271686, 2383.984000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000271686,  0.000122863
2017-03-21 14:08:33.055609, slv, 022772fffe0d7313(unknown)/1,  0.000277712, -0.000002940,  0.000122863,  0.000279158, 2383.984000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000279158,  0.000122863
2017-03-21 14:08:34.048290, slv, 022772fffe0d7313(unknown)/1,  0.000277712, -0.000001571,  0.000122863,  0.000273123, 2381.044000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000273123,  0.000122863
2017-03-21 14:08:34.069585, slv, 022772fffe0d7313(unknown)/1,  0.000276474, -0.000001571,  0.000126368,  0.000273123, 2379.473000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000273123,  0.000126368
2017-03-21 14:08:35.048279, slv, 022772fffe0d7313(unknown)/1,  0.000276474, -0.000012125,  0.000126368,  0.000256811, 2379.473000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000256811,  0.000126368
2017-03-21 14:08:35.372053, slv, 022772fffe0d7313(unknown)/1,  0.000275429, -0.000012125,  0.000182139,  0.000256811, 2367.348000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000256811,  0.000182139
2017-03-21 14:08:36.048372, slv, 022772fffe0d7313(unknown)/1,  0.000275429,  0.000016677,  0.000182139,  0.000328445, 2367.348000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000328445,  0.000182139
2017-03-21 14:08:36.358928, slv, 022772fffe0d7313(unknown)/1,  0.000274811,  0.000016677,  0.000176067,  0.000328445, 2384.025000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000328445,  0.000176067
2017-03-21 14:08:36.603415, slv, 022772fffe0d7313(unknown)/1,  0.000274541,  0.000016677,  0.000197051,  0.000328445, 2384.025000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000328445,  0.000197051
2017-03-21 14:08:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000274541,  0.000016162,  0.000197051,  0.000253848, 2384.025000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000253848,  0.000197051
2017-03-21 14:08:38.049086, slv, 022772fffe0d7313(unknown)/1,  0.000274541,  0.000001999,  0.000197051,  0.000299232, 2400.187000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000299232,  0.000197051
2017-03-21 14:08:38.170406, slv, 022772fffe0d7313(unknown)/1,  0.000274245,  0.000001999,  0.000197604,  0.000299232, 2402.186000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000299232,  0.000197604
2017-03-21 14:08:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000274245,  0.000028906,  0.000197604,  0.000307368, 2402.186000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000307368,  0.000197604
2017-03-21 14:08:40.048235, slv, 022772fffe0d7313(unknown)/1,  0.000274245, -0.000011764,  0.000197604,  0.000217594, 2431.092000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000217594,  0.000197604
2017-03-21 14:08:40.065321, slv, 022772fffe0d7313(unknown)/1,  0.000273525, -0.000011764,  0.000198179,  0.000217594, 2419.328000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000217594,  0.000198179
2017-03-21 14:08:40.125459, slv, 022772fffe0d7313(unknown)/1,  0.000272486, -0.000011764,  0.000194773,  0.000217594, 2419.328000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000217594,  0.000194773
2017-03-21 14:08:40.810928, slv, 022772fffe0d7313(unknown)/1,  0.000271316, -0.000011764,  0.000160468,  0.000217594, 2419.328000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000217594,  0.000160468
2017-03-21 14:08:41.048377, slv, 022772fffe0d7313(unknown)/1,  0.000271316, -0.000006812,  0.000160468,  0.000314342, 2419.328000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000314342,  0.000160468
2017-03-21 14:08:41.494693, slv, 022772fffe0d7313(unknown)/1,  0.000270456, -0.000006812,  0.000172640,  0.000314342, 2412.516000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000314342,  0.000172640
2017-03-21 14:08:42.022026, slv, 022772fffe0d7313(unknown)/1,  0.000270012, -0.000006812,  0.000166863,  0.000314342, 2412.516000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000314342,  0.000166863
2017-03-21 14:08:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000270012, -0.000008260,  0.000166863,  0.000210465, 2412.516000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000210465,  0.000166863
2017-03-21 14:08:42.427205, slv, 022772fffe0d7313(unknown)/1,  0.000269109, -0.000008260,  0.000157233,  0.000210465, 2404.256000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000210465,  0.000157233
2017-03-21 14:08:43.049052, slv, 022772fffe0d7313(unknown)/1,  0.000269109, -0.000021525,  0.000157233,  0.000285606, 2404.256000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000285606,  0.000157233
2017-03-21 14:08:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000269109,  0.000006428,  0.000157233,  0.000265468, 2382.731000000, S, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000265468,  0.000157233
2017-03-21 14:08:44.310760, slv, 022772fffe0d7313(unknown)/1,  0.000268637,  0.000006428,  0.000322434,  0.000265468, 2389.159000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000265468,  0.000322434
2017-03-21 14:08:44.326185, slv, 022772fffe0d7313(unknown)/1,  0.000268430,  0.000006428,  0.000168142,  0.000265468, 2389.159000000, D, 0.000305860, 7403, -0.000005342, 52519, 2729, 131,  0.000265468,  0.000168142
2017-03-21 14:08:45.039944, slv, 022772fffe0d7313(unknown)/1,  0.000267707,  0.000006428,  0.000189593,  0.000265468, 2389.159000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000265468,  0.000189593
2017-03-21 14:08:45.048363, slv, 022772fffe0d7313(unknown)/1,  0.000267707,  0.000013840,  0.000189593,  0.000299028, 2389.159000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000299028,  0.000189593
2017-03-21 14:08:46.048278, slv, 022772fffe0d7313(unknown)/1,  0.000267707,  0.000014596,  0.000189593,  0.000265578, 2402.999000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000265578,  0.000189593
2017-03-21 14:08:47.014242, slv, 022772fffe0d7313(unknown)/1,  0.000266912,  0.000014596,  0.000146793,  0.000265578, 2417.595000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000265578,  0.000146793
2017-03-21 14:08:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000266912, -0.000014629,  0.000146793,  0.000239781, 2417.595000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000239781,  0.000146793
2017-03-21 14:08:47.545841, slv, 022772fffe0d7313(unknown)/1,  0.000266217, -0.000014629,  0.000237622,  0.000239781, 2402.966000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000239781,  0.000237622
2017-03-21 14:08:48.051488, slv, 022772fffe0d7313(unknown)/1,  0.000266217,  0.000306901,  0.000237622,  0.000907150, 2402.966000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000907150,  0.000237622
2017-03-21 14:08:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000266217,  0.000313721,  0.000237622,  0.000252726, 2709.867000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000252726,  0.000237622
2017-03-21 14:08:49.129651, slv, 022772fffe0d7313(unknown)/1,  0.000265598,  0.000313721,  0.000176162,  0.000252726, 3023.588000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000252726,  0.000176162
2017-03-21 14:08:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000265598, -0.000043744,  0.000176162,  0.000191600, 3023.588000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000191600,  0.000176162
2017-03-21 14:08:50.562800, slv, 022772fffe0d7313(unknown)/1,  0.000265042, -0.000043744,  0.000299572,  0.000191600, 2979.844000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000191600,  0.000299572
2017-03-21 14:08:50.952901, slv, 022772fffe0d7313(unknown)/1,  0.000264364, -0.000043744,  0.000203858,  0.000191600, 2979.844000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000191600,  0.000203858
2017-03-21 14:08:51.039655, slv, 022772fffe0d7313(unknown)/1,  0.000263364, -0.000043744,  0.000214436,  0.000191600, 2979.844000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000191600,  0.000214436
2017-03-21 14:08:51.048199, slv, 022772fffe0d7313(unknown)/1,  0.000263364, -0.000066732,  0.000214436,  0.000203898, 2979.844000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000203898,  0.000214436
2017-03-21 14:08:51.745806, slv, 022772fffe0d7313(unknown)/1,  0.000262788, -0.000066732,  0.000296094,  0.000203898, 2913.112000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000203898,  0.000296094
2017-03-21 14:08:52.048188, slv, 022772fffe0d7313(unknown)/1,  0.000262788, -0.000078460,  0.000296094,  0.000165334, 2913.112000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000165334,  0.000296094
2017-03-21 14:08:52.205021, slv, 022772fffe0d7313(unknown)/1,  0.000262182, -0.000078460,  0.000230789,  0.000165334, 2834.652000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000165334,  0.000230789
2017-03-21 14:08:53.049069, slv, 022772fffe0d7313(unknown)/1,  0.000262182, -0.000048188,  0.000230789,  0.000263260, 2834.652000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000263260,  0.000230789
2017-03-21 14:08:53.758512, slv, 022772fffe0d7313(unknown)/1,  0.000261522, -0.000048188,  0.000220385,  0.000263260, 2786.464000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000263260,  0.000220385
2017-03-21 14:08:54.048312, slv, 022772fffe0d7313(unknown)/1,  0.000261522, -0.000000531,  0.000220385,  0.000259381, 2786.464000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000259381,  0.000220385
2017-03-21 14:08:54.805024, slv, 022772fffe0d7313(unknown)/1,  0.000261300, -0.000000531,  0.000246109,  0.000259381, 2785.933000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000259381,  0.000246109
2017-03-21 14:08:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261300, -0.000014482,  0.000246109,  0.000234476, 2785.933000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000234476,  0.000246109
2017-03-21 14:08:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000261300, -0.000048949,  0.000246109,  0.000190225, 2771.451000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000190225,  0.000246109
2017-03-21 14:08:56.595599, slv, 022772fffe0d7313(unknown)/1,  0.000260915, -0.000048949,  0.000250952,  0.000190225, 2722.502000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000190225,  0.000250952
2017-03-21 14:08:57.048371, slv, 022772fffe0d7313(unknown)/1,  0.000260915,  0.000018895,  0.000250952,  0.000369779, 2722.502000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000369779,  0.000250952
2017-03-21 14:08:57.302110, slv, 022772fffe0d7313(unknown)/1,  0.000260809,  0.000018895,  0.000205442,  0.000369779, 2741.397000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000369779,  0.000205442
2017-03-21 14:08:58.048984, slv, 022772fffe0d7313(unknown)/1,  0.000260809,  0.000030975,  0.000205442,  0.000213895, 2741.397000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000213895,  0.000205442
2017-03-21 14:08:58.575884, slv, 022772fffe0d7313(unknown)/1,  0.000261039,  0.000030975,  0.000312881,  0.000213895, 2772.372000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000213895,  0.000312881
2017-03-21 14:08:59.048203, slv, 022772fffe0d7313(unknown)/1,  0.000261039, -0.000046228,  0.000312881,  0.000215496, 2772.372000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000215496,  0.000312881
2017-03-21 14:08:59.070697, slv, 022772fffe0d7313(unknown)/1,  0.000260637, -0.000046228,  0.000198954,  0.000215496, 2726.144000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000215496,  0.000198954
2017-03-21 14:08:59.099729, slv, 022772fffe0d7313(unknown)/1,  0.000260493, -0.000046228,  0.000375800,  0.000215496, 2726.144000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000215496,  0.000375800
2017-03-21 14:08:59.741845, slv, 022772fffe0d7313(unknown)/1,  0.000260560, -0.000046228,  0.000252455,  0.000215496, 2726.144000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000215496,  0.000252455
2017-03-21 14:08:59.833955, slv, 022772fffe0d7313(unknown)/1,  0.000259943, -0.000046228,  0.000200836,  0.000215496, 2726.144000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000215496,  0.000200836
2017-03-21 14:09:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000259943, -0.000032365,  0.000200836,  0.000240755, 2726.144000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000240755,  0.000200836
2017-03-21 14:09:01.048220, slv, 022772fffe0d7313(unknown)/1,  0.000259943, -0.000040353,  0.000200836,  0.000198425, 2693.779000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000198425,  0.000200836
2017-03-21 14:09:01.706453, slv, 022772fffe0d7313(unknown)/1,  0.000259287, -0.000040353,  0.000257039,  0.000198425, 2653.426000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000198425,  0.000257039
2017-03-21 14:09:02.048283, slv, 022772fffe0d7313(unknown)/1,  0.000259287, -0.000032317,  0.000257039,  0.000256170, 2653.426000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000256170,  0.000257039
2017-03-21 14:09:03.049088, slv, 022772fffe0d7313(unknown)/1,  0.000259287,  0.000011669,  0.000257039,  0.000285742, 2621.109000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000285742,  0.000257039
2017-03-21 14:09:03.651028, slv, 022772fffe0d7313(unknown)/1,  0.000259016,  0.000011669,  0.000226453,  0.000285742, 2632.778000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000285742,  0.000226453
2017-03-21 14:09:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000259016,  0.000004790,  0.000226453,  0.000242141, 2632.778000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000242141,  0.000226453
2017-03-21 14:09:04.729912, slv, 022772fffe0d7313(unknown)/1,  0.000258889,  0.000004790,  0.000249172,  0.000242141, 2637.568000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000242141,  0.000249172
2017-03-21 14:09:04.846619, slv, 022772fffe0d7313(unknown)/1,  0.000258474,  0.000004790,  0.000195822,  0.000242141, 2637.568000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000242141,  0.000195822
2017-03-21 14:09:05.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258474, -0.000020377,  0.000195822,  0.000234594, 2637.568000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000234594,  0.000195822
2017-03-21 14:09:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000258474, -0.000019509,  0.000195822,  0.000243336, 2617.191000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000243336,  0.000195822
2017-03-21 14:09:06.358056, slv, 022772fffe0d7313(unknown)/1,  0.000258089, -0.000019509,  0.000254102,  0.000243336, 2597.682000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000243336,  0.000254102
2017-03-21 14:09:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000258089, -0.000036166,  0.000254102,  0.000200895, 2597.682000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000200895,  0.000254102
2017-03-21 14:09:07.331564, slv, 022772fffe0d7313(unknown)/1,  0.000257561, -0.000036166,  0.000198857,  0.000200895, 2561.516000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000200895,  0.000198857
2017-03-21 14:09:07.508389, slv, 022772fffe0d7313(unknown)/1,  0.000256614, -0.000036166,  0.000187180,  0.000200895, 2561.516000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000200895,  0.000187180
2017-03-21 14:09:07.705151, slv, 022772fffe0d7313(unknown)/1,  0.000255834, -0.000036166,  0.000237773,  0.000200895, 2561.516000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000200895,  0.000237773
2017-03-21 14:09:08.052577, slv, 022772fffe0d7313(unknown)/1,  0.000255834, -0.000017987,  0.000237773,  0.000277054, 2561.516000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000277054,  0.000237773
2017-03-21 14:09:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000255834,  0.000007229,  0.000237773,  0.000249072, 2543.529000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000249072,  0.000237773
2017-03-21 14:09:09.362333, slv, 022772fffe0d7313(unknown)/1,  0.000255331,  0.000007229,  0.000206727,  0.000249072, 2550.758000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000249072,  0.000206727
2017-03-21 14:09:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000255331, -0.000003600,  0.000206727,  0.000254893, 2550.758000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000254893,  0.000206727
2017-03-21 14:09:10.066290, slv, 022772fffe0d7313(unknown)/1,  0.000254861, -0.000003600,  0.000190304,  0.000254893, 2547.158000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000254893,  0.000190304
2017-03-21 14:09:10.668146, slv, 022772fffe0d7313(unknown)/1,  0.000254523, -0.000003600,  0.000232922,  0.000254893, 2547.158000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000254893,  0.000232922
2017-03-21 14:09:11.048424, slv, 022772fffe0d7313(unknown)/1,  0.000254523,  0.000025963,  0.000232922,  0.000306887, 2547.158000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000306887,  0.000232922
2017-03-21 14:09:12.048663, slv, 022772fffe0d7313(unknown)/1,  0.000254523,  0.000221149,  0.000232922,  0.000644458, 2573.121000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000644458,  0.000232922
2017-03-21 14:09:12.207618, slv, 022772fffe0d7313(unknown)/1,  0.000255796,  0.000221149,  0.000211806,  0.000644458, 2794.270000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000644458,  0.000211806
2017-03-21 14:09:12.928078, slv, 022772fffe0d7313(unknown)/1,  0.000258632,  0.000221149,  0.000248385,  0.000644458, 2794.270000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000644458,  0.000248385
2017-03-21 14:09:13.049495, slv, 022772fffe0d7313(unknown)/1,  0.000258632,  0.000169701,  0.000248385,  0.000208099, 2794.270000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000208099,  0.000248385
2017-03-21 14:09:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000258632, -0.000055675,  0.000248385,  0.000197814, 2963.971000000, S, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000197814,  0.000248385
2017-03-21 14:09:14.243272, slv, 022772fffe0d7313(unknown)/1,  0.000259727, -0.000055675,  0.000224098,  0.000197814, 2908.296000000, D, 0.000281147, 8928, -0.000014722, 27706, 2457, 147,  0.000197814,  0.000224098
2017-03-21 14:09:15.048363, slv, 022772fffe0d7313(unknown)/1,  0.000259727, -0.000017476,  0.000224098,  0.000285594, 2908.296000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000285594,  0.000224098
2017-03-21 14:09:15.757024, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000017476,  0.000244655,  0.000285594, 2890.820000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000285594,  0.000244655
2017-03-21 14:09:16.048271, slv, 022772fffe0d7313(unknown)/1,  0.000259388, -0.000010066,  0.000244655,  0.000213390, 2890.820000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000213390,  0.000244655
2017-03-21 14:09:17.008859, slv, 022772fffe0d7313(unknown)/1,  0.000259081, -0.000010066,  0.000215335,  0.000213390, 2880.754000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000213390,  0.000215335
2017-03-21 14:09:17.048207, slv, 022772fffe0d7313(unknown)/1,  0.000259081, -0.000057411,  0.000215335,  0.000190256, 2880.754000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000190256,  0.000215335
2017-03-21 14:09:17.907925, slv, 022772fffe0d7313(unknown)/1,  0.000258518, -0.000057411,  0.000273154,  0.000190256, 2823.343000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000190256,  0.000273154
2017-03-21 14:09:18.054647, slv, 022772fffe0d7313(unknown)/1,  0.000258518, -0.000048833,  0.000273154,  0.000229676, 2823.343000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000229676,  0.000273154
2017-03-21 14:09:18.854426, slv, 022772fffe0d7313(unknown)/1,  0.000258049, -0.000048833,  0.000220947,  0.000229676, 2774.510000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000229676,  0.000220947
2017-03-21 14:09:19.048226, slv, 022772fffe0d7313(unknown)/1,  0.000258049, -0.000046459,  0.000220947,  0.000193973, 2774.510000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000193973,  0.000220947
2017-03-21 14:09:20.048318, slv, 022772fffe0d7313(unknown)/1,  0.000258049, -0.000011296,  0.000220947,  0.000299534, 2728.051000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000299534,  0.000220947
2017-03-21 14:09:20.496462, slv, 022772fffe0d7313(unknown)/1,  0.000258008, -0.000011296,  0.000271445,  0.000299534, 2716.755000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000299534,  0.000271445
2017-03-21 14:09:21.048403, slv, 022772fffe0d7313(unknown)/1,  0.000258008,  0.000055955,  0.000271445,  0.000328434, 2716.755000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000328434,  0.000271445
2017-03-21 14:09:21.482108, slv, 022772fffe0d7313(unknown)/1,  0.000258573,  0.000055955,  0.000277281,  0.000328434, 2772.710000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000328434,  0.000277281
2017-03-21 14:09:22.048239, slv, 022772fffe0d7313(unknown)/1,  0.000258573,  0.000012143,  0.000277281,  0.000212432, 2772.710000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000212432,  0.000277281
2017-03-21 14:09:23.050499, slv, 022772fffe0d7313(unknown)/1,  0.000258573, -0.000050929,  0.000277281,  0.000202854, 2784.853000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000202854,  0.000277281
2017-03-21 14:09:23.134536, slv, 022772fffe0d7313(unknown)/1,  0.000258740, -0.000050929,  0.000268441,  0.000202854, 2733.924000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000202854,  0.000268441
2017-03-21 14:09:23.235415, slv, 022772fffe0d7313(unknown)/1,  0.000258114, -0.000050929,  0.000200470,  0.000202854, 2733.924000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000202854,  0.000200470
2017-03-21 14:09:23.774413, slv, 022772fffe0d7313(unknown)/1,  0.000257114, -0.000050929,  0.000170359,  0.000202854, 2733.924000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000202854,  0.000170359
2017-03-21 14:09:24.048226, slv, 022772fffe0d7313(unknown)/1,  0.000257114, -0.000053586,  0.000170359,  0.000205660, 2733.924000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000205660,  0.000170359
2017-03-21 14:09:24.473202, slv, 022772fffe0d7313(unknown)/1,  0.000256245, -0.000053586,  0.000227066,  0.000205660, 2680.338000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000205660,  0.000227066
2017-03-21 14:09:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000256245, -0.000038521,  0.000227066,  0.000230656, 2680.338000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000230656,  0.000227066
2017-03-21 14:09:26.048325, slv, 022772fffe0d7313(unknown)/1,  0.000256245,  0.000006368,  0.000227066,  0.000294569, 2641.817000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000294569,  0.000227066
2017-03-21 14:09:26.364603, slv, 022772fffe0d7313(unknown)/1,  0.000255848,  0.000006368,  0.000196161,  0.000294569, 2648.185000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000294569,  0.000196161
2017-03-21 14:09:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000255848,  0.000049368,  0.000196161,  0.000316260, 2648.185000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000316260,  0.000196161
2017-03-21 14:09:27.610158, slv, 022772fffe0d7313(unknown)/1,  0.000256031,  0.000049368,  0.000263361,  0.000316260, 2697.553000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000316260,  0.000263361
2017-03-21 14:09:28.049018, slv, 022772fffe0d7313(unknown)/1,  0.000256031,  0.000004165,  0.000263361,  0.000203948, 2697.553000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000203948,  0.000263361
2017-03-21 14:09:29.048505, slv, 022772fffe0d7313(unknown)/1,  0.000256031,  0.000033422,  0.000263361,  0.000374957, 2701.718000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000374957,  0.000263361
2017-03-21 14:09:29.582327, slv, 022772fffe0d7313(unknown)/1,  0.000256798,  0.000033422,  0.000265775,  0.000374957, 2735.140000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000374957,  0.000265775
2017-03-21 14:09:29.968536, slv, 022772fffe0d7313(unknown)/1,  0.000257618,  0.000033422,  0.000221397,  0.000374957, 2735.140000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000374957,  0.000221397
2017-03-21 14:09:30.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257618,  0.000037957,  0.000221397,  0.000214605, 2735.140000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000214605,  0.000221397
2017-03-21 14:09:31.048242, slv, 022772fffe0d7313(unknown)/1,  0.000257618, -0.000045145,  0.000221397,  0.000210340, 2773.097000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000210340,  0.000221397
2017-03-21 14:09:31.242568, slv, 022772fffe0d7313(unknown)/1,  0.000257516, -0.000045145,  0.000197778,  0.000210340, 2727.952000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000210340,  0.000197778
2017-03-21 14:09:31.857059, slv, 022772fffe0d7313(unknown)/1,  0.000256783, -0.000045145,  0.000224006,  0.000210340, 2727.952000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000210340,  0.000224006
2017-03-21 14:09:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000256783, -0.000040892,  0.000224006,  0.000222276, 2727.952000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000222276,  0.000224006
2017-03-21 14:09:32.335323, slv, 022772fffe0d7313(unknown)/1,  0.000256418, -0.000040892,  0.000277048,  0.000222276, 2687.060000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000222276,  0.000277048
2017-03-21 14:09:33.049042, slv, 022772fffe0d7313(unknown)/1,  0.000256418, -0.000030676,  0.000277048,  0.000229571, 2687.060000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000229571,  0.000277048
2017-03-21 14:09:33.481654, slv, 022772fffe0d7313(unknown)/1,  0.000256108, -0.000030676,  0.000217457,  0.000229571, 2656.384000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000229571,  0.000217457
2017-03-21 14:09:34.040483, slv, 022772fffe0d7313(unknown)/1,  0.000255508, -0.000030676,  0.000194123,  0.000229571, 2656.384000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000229571,  0.000194123
2017-03-21 14:09:34.048183, slv, 022772fffe0d7313(unknown)/1,  0.000255508, -0.000046035,  0.000194123,  0.000190284, 2656.384000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000190284,  0.000194123
2017-03-21 14:09:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000255508, -0.000033540,  0.000194123,  0.000253652, 2610.349000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000253652,  0.000194123
2017-03-21 14:09:35.597357, slv, 022772fffe0d7313(unknown)/1,  0.000254915, -0.000033540,  0.000192868,  0.000253652, 2576.809000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000253652,  0.000192868
2017-03-21 14:09:36.048233, slv, 022772fffe0d7313(unknown)/1,  0.000254915, -0.000022554,  0.000192868,  0.000211662, 2576.809000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000211662,  0.000192868
2017-03-21 14:09:36.860222, slv, 022772fffe0d7313(unknown)/1,  0.000254137, -0.000022554,  0.000162305,  0.000211662, 2554.255000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000211662,  0.000162305
2017-03-21 14:09:36.930389, slv, 022772fffe0d7313(unknown)/1,  0.000253110, -0.000022554,  0.000167953,  0.000211662, 2554.255000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000211662,  0.000167953
2017-03-21 14:09:37.048370, slv, 022772fffe0d7313(unknown)/1,  0.000253110,  0.000009657,  0.000167953,  0.000315676, 2554.255000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000315676,  0.000167953
2017-03-21 14:09:37.460695, slv, 022772fffe0d7313(unknown)/1,  0.000252660,  0.000009657,  0.000202023,  0.000315676, 2563.912000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000315676,  0.000202023
2017-03-21 14:09:38.049016, slv, 022772fffe0d7313(unknown)/1,  0.000252660,  0.000016944,  0.000202023,  0.000223981, 2563.912000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000223981,  0.000202023
2017-03-21 14:09:38.900365, slv, 022772fffe0d7313(unknown)/1,  0.000252430,  0.000016944,  0.000210002,  0.000223981, 2580.856000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000223981,  0.000210002
2017-03-21 14:09:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000252430, -0.000013989,  0.000210002,  0.000253130, 2580.856000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000253130,  0.000210002
2017-03-21 14:09:39.167038, slv, 022772fffe0d7313(unknown)/1,  0.000251963, -0.000013989,  0.000203070,  0.000253130, 2566.867000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000253130,  0.000203070
2017-03-21 14:09:39.354347, slv, 022772fffe0d7313(unknown)/1,  0.000251698, -0.000013989,  0.000230579,  0.000253130, 2566.867000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000253130,  0.000230579
2017-03-21 14:09:39.497955, slv, 022772fffe0d7313(unknown)/1,  0.000251562, -0.000013989,  0.000235186,  0.000253130, 2566.867000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000253130,  0.000235186
2017-03-21 14:09:40.048228, slv, 022772fffe0d7313(unknown)/1,  0.000251562, -0.000021363,  0.000235186,  0.000208136, 2566.867000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000208136,  0.000235186
2017-03-21 14:09:40.366136, slv, 022772fffe0d7313(unknown)/1,  0.000251123, -0.000021363,  0.000197494,  0.000208136, 2545.504000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000208136,  0.000197494
2017-03-21 14:09:41.048293, slv, 022772fffe0d7313(unknown)/1,  0.000251123, -0.000009495,  0.000197494,  0.000275559, 2545.504000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000275559,  0.000197494
2017-03-21 14:09:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000251123,  0.000020738,  0.000197494,  0.000268164, 2536.009000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000268164,  0.000197494
2017-03-21 14:09:42.093275, slv, 022772fffe0d7313(unknown)/1,  0.000250756,  0.000020738,  0.000236812,  0.000268164, 2556.747000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000268164,  0.000236812
2017-03-21 14:09:42.956533, slv, 022772fffe0d7313(unknown)/1,  0.000250561,  0.000020738,  0.000180038,  0.000268164, 2556.747000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000268164,  0.000180038
2017-03-21 14:09:43.051641, slv, 022772fffe0d7313(unknown)/1,  0.000250561,  0.000047287,  0.000180038,  0.000328096, 2556.747000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000328096,  0.000180038
2017-03-21 14:09:43.139912, slv, 022772fffe0d7313(unknown)/1,  0.000250352,  0.000047287,  0.000172318,  0.000328096, 2604.034000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000328096,  0.000172318
2017-03-21 14:09:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250352,  0.000046396,  0.000172318,  0.000265611, 2604.034000000, S, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000265611,  0.000172318
2017-03-21 14:09:44.380132, slv, 022772fffe0d7313(unknown)/1,  0.000250209,  0.000046396,  0.000198843,  0.000265611, 2650.430000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000265611,  0.000198843
2017-03-21 14:09:44.495597, slv, 022772fffe0d7313(unknown)/1,  0.000249980,  0.000046396,  0.000212080,  0.000265611, 2650.430000000, D, 0.000260438, 3539, 0.000017305, 100516, 2696, 165,  0.000265611,  0.000212080
2017-03-21 14:09:45.048502, slv, 022772fffe0d7313(unknown)/1,  0.000249980,  0.000068363,  0.000212080,  0.000371448, 2650.430000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000371448,  0.000212080
2017-03-21 14:09:45.578013, slv, 022772fffe0d7313(unknown)/1,  0.000250570,  0.000068363,  0.000301768,  0.000371448, 2718.793000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000371448,  0.000301768
2017-03-21 14:09:45.764589, slv, 022772fffe0d7313(unknown)/1,  0.000251472,  0.000068363,  0.000188600,  0.000371448, 2718.793000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000371448,  0.000188600
2017-03-21 14:09:46.048377, slv, 022772fffe0d7313(unknown)/1,  0.000251472,  0.000112851,  0.000188600,  0.000355707, 2718.793000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000355707,  0.000188600
2017-03-21 14:09:47.048242, slv, 022772fffe0d7313(unknown)/1,  0.000251472,  0.000037378,  0.000188600,  0.000221993, 2831.644000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000221993,  0.000188600
2017-03-21 14:09:47.521776, slv, 022772fffe0d7313(unknown)/1,  0.000251692,  0.000037378,  0.000280190,  0.000221993, 2869.022000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000221993,  0.000280190
2017-03-21 14:09:47.589516, slv, 022772fffe0d7313(unknown)/1,  0.000251482,  0.000037378,  0.000228884,  0.000221993, 2869.022000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000221993,  0.000228884
2017-03-21 14:09:48.049061, slv, 022772fffe0d7313(unknown)/1,  0.000251482, -0.000004610,  0.000228884,  0.000271741, 2869.022000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000271741,  0.000228884
2017-03-21 14:09:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251482, -0.000008854,  0.000228884,  0.000213515, 2864.412000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000213515,  0.000228884
2017-03-21 14:09:49.428585, slv, 022772fffe0d7313(unknown)/1,  0.000251152, -0.000008854,  0.000257168,  0.000213515, 2855.558000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000213515,  0.000257168
2017-03-21 14:09:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251152, -0.000042469,  0.000257168,  0.000204179, 2855.558000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000204179,  0.000257168
2017-03-21 14:09:51.048289, slv, 022772fffe0d7313(unknown)/1,  0.000251152, -0.000021549,  0.000257168,  0.000255026, 2813.089000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000255026,  0.000257168
2017-03-21 14:09:51.286572, slv, 022772fffe0d7313(unknown)/1,  0.000250904, -0.000021549,  0.000215505,  0.000255026, 2791.540000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000255026,  0.000215505
2017-03-21 14:09:51.893146, slv, 022772fffe0d7313(unknown)/1,  0.000250713, -0.000021549,  0.000229041,  0.000255026, 2791.540000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000255026,  0.000229041
2017-03-21 14:09:52.048194, slv, 022772fffe0d7313(unknown)/1,  0.000250713, -0.000041561,  0.000229041,  0.000163717, 2791.540000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000163717,  0.000229041
2017-03-21 14:09:52.430671, slv, 022772fffe0d7313(unknown)/1,  0.000250277, -0.000041561,  0.000243366,  0.000163717, 2749.979000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000163717,  0.000243366
2017-03-21 14:09:53.049570, slv, 022772fffe0d7313(unknown)/1,  0.000250277,  0.000149385,  0.000243366,  0.000636043, 2749.979000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000636043,  0.000243366
2017-03-21 14:09:54.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250277,  0.000171270,  0.000243366,  0.000207051, 2899.364000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000207051,  0.000243366
2017-03-21 14:09:54.180016, slv, 022772fffe0d7313(unknown)/1,  0.000249791,  0.000171270,  0.000262674,  0.000207051, 3070.634000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000207051,  0.000262674
2017-03-21 14:09:55.048402, slv, 022772fffe0d7313(unknown)/1,  0.000249791,  0.000034066,  0.000262674,  0.000361150, 3070.634000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000361150,  0.000262674
2017-03-21 14:09:56.031821, slv, 022772fffe0d7313(unknown)/1,  0.000250166,  0.000034066,  0.000264355,  0.000361150, 3104.700000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000361150,  0.000264355
2017-03-21 14:09:56.048412, slv, 022772fffe0d7313(unknown)/1,  0.000250166,  0.000094697,  0.000264355,  0.000328202, 3104.700000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000328202,  0.000264355
2017-03-21 14:09:56.541345, slv, 022772fffe0d7313(unknown)/1,  0.000251237,  0.000094697,  0.000321074,  0.000328202, 3199.397000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000328202,  0.000321074
2017-03-21 14:09:56.676751, slv, 022772fffe0d7313(unknown)/1,  0.000252186,  0.000094697,  0.000270351,  0.000328202, 3199.397000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000328202,  0.000270351
2017-03-21 14:09:57.048335, slv, 022772fffe0d7313(unknown)/1,  0.000252186,  0.000026494,  0.000270351,  0.000227138, 3199.397000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000227138,  0.000270351
2017-03-21 14:09:57.802642, slv, 022772fffe0d7313(unknown)/1,  0.000252782,  0.000026494,  0.000335711,  0.000227138, 3225.891000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000227138,  0.000335711
2017-03-21 14:09:58.049096, slv, 022772fffe0d7313(unknown)/1,  0.000252782, -0.000047339,  0.000335711,  0.000183152, 3225.891000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000183152,  0.000335711
2017-03-21 14:09:58.926334, slv, 022772fffe0d7313(unknown)/1,  0.000252697, -0.000047339,  0.000243292,  0.000183152, 3178.552000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000183152,  0.000243292
2017-03-21 14:09:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000252697, -0.000056620,  0.000243292,  0.000209086, 3178.552000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000209086,  0.000243292
2017-03-21 14:09:59.539771, slv, 022772fffe0d7313(unknown)/1,  0.000252365, -0.000056620,  0.000290157,  0.000209086, 3121.932000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000209086,  0.000290157
2017-03-21 14:09:59.811786, slv, 022772fffe0d7313(unknown)/1,  0.000252309, -0.000056620,  0.000286816,  0.000209086, 3121.932000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000209086,  0.000286816
2017-03-21 14:10:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000252309, -0.000039072,  0.000286816,  0.000217774, 3121.932000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000217774,  0.000286816
2017-03-21 14:10:01.048358, slv, 022772fffe0d7313(unknown)/1,  0.000252309,  0.000004395,  0.000286816,  0.000295634, 3082.860000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000295634,  0.000286816
2017-03-21 14:10:01.494337, slv, 022772fffe0d7313(unknown)/1,  0.000252709,  0.000004395,  0.000320111,  0.000295634, 3087.255000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000295634,  0.000320111
2017-03-21 14:10:01.664553, slv, 022772fffe0d7313(unknown)/1,  0.000253668,  0.000004395,  0.000344901,  0.000295634, 3087.255000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000295634,  0.000344901
2017-03-21 14:10:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000253668, -0.000007988,  0.000344901,  0.000194367, 3087.255000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000194367,  0.000344901
2017-03-21 14:10:03.049198, slv, 022772fffe0d7313(unknown)/1,  0.000253668, -0.000033156,  0.000344901,  0.000246655, 3079.267000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000246655,  0.000344901
2017-03-21 14:10:03.199258, slv, 022772fffe0d7313(unknown)/1,  0.000254463, -0.000033156,  0.000331084,  0.000246655, 3046.111000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000246655,  0.000331084
2017-03-21 14:10:04.048204, slv, 022772fffe0d7313(unknown)/1,  0.000254463, -0.000040039,  0.000331084,  0.000181397, 3046.111000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000181397,  0.000331084
2017-03-21 14:10:04.951640, slv, 022772fffe0d7313(unknown)/1,  0.000254381, -0.000040039,  0.000237802,  0.000181397, 3006.072000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000181397,  0.000237802
2017-03-21 14:10:05.048276, slv, 022772fffe0d7313(unknown)/1,  0.000254381, -0.000048542,  0.000237802,  0.000230362, 3006.072000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000230362,  0.000237802
2017-03-21 14:10:05.655042, slv, 022772fffe0d7313(unknown)/1,  0.000254197, -0.000048542,  0.000320753,  0.000230362, 2957.530000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000230362,  0.000320753
2017-03-21 14:10:06.048210, slv, 022772fffe0d7313(unknown)/1,  0.000254197, -0.000041664,  0.000320753,  0.000194887, 2957.530000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000194887,  0.000320753
2017-03-21 14:10:06.626278, slv, 022772fffe0d7313(unknown)/1,  0.000254161, -0.000041664,  0.000261679,  0.000194887, 2915.866000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000194887,  0.000261679
2017-03-21 14:10:06.645111, slv, 022772fffe0d7313(unknown)/1,  0.000253723, -0.000041664,  0.000253135,  0.000194887, 2915.866000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000194887,  0.000253135
2017-03-21 14:10:07.048312, slv, 022772fffe0d7313(unknown)/1,  0.000253723, -0.000022702,  0.000253135,  0.000267629, 2915.866000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000267629,  0.000253135
2017-03-21 14:10:07.532627, slv, 022772fffe0d7313(unknown)/1,  0.000253613, -0.000022702,  0.000271003,  0.000267629, 2893.164000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000267629,  0.000271003
2017-03-21 14:10:08.054139, slv, 022772fffe0d7313(unknown)/1,  0.000253613, -0.000043060,  0.000271003,  0.000153587, 2893.164000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000153587,  0.000271003
2017-03-21 14:10:08.650251, slv, 022772fffe0d7313(unknown)/1,  0.000253560, -0.000043060,  0.000308660,  0.000153587, 2850.104000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000153587,  0.000308660
2017-03-21 14:10:09.048356, slv, 022772fffe0d7313(unknown)/1,  0.000253560, -0.000037381,  0.000308660,  0.000278824, 2850.104000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000278824,  0.000308660
2017-03-21 14:10:09.537325, slv, 022772fffe0d7313(unknown)/1,  0.000253436, -0.000037381,  0.000241522,  0.000278824, 2812.723000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000278824,  0.000241522
2017-03-21 14:10:10.048202, slv, 022772fffe0d7313(unknown)/1,  0.000253436, -0.000022006,  0.000241522,  0.000184160, 2812.723000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000184160,  0.000241522
2017-03-21 14:10:10.151165, slv, 022772fffe0d7313(unknown)/1,  0.000253191, -0.000022006,  0.000246605,  0.000184160, 2790.717000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000184160,  0.000246605
2017-03-21 14:10:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000253191, -0.000035857,  0.000246605,  0.000250753, 2790.717000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000250753,  0.000246605
2017-03-21 14:10:12.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253191, -0.000017954,  0.000246605,  0.000219721, 2754.860000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000219721,  0.000246605
2017-03-21 14:10:12.132338, slv, 022772fffe0d7313(unknown)/1,  0.000252545, -0.000017954,  0.000197029,  0.000219721, 2736.906000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000219721,  0.000197029
2017-03-21 14:10:13.049804, slv, 022772fffe0d7313(unknown)/1,  0.000252545,  0.000312926,  0.000197029,  0.000911867, 2736.906000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000911867,  0.000197029
2017-03-21 14:10:13.202749, slv, 022772fffe0d7313(unknown)/1,  0.000254699,  0.000312926,  0.000232991,  0.000911867, 3049.832000000, D, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000911867,  0.000232991
2017-03-21 14:10:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000254699,  0.000285349,  0.000232991,  0.000166074, 3049.832000000, S, 0.000255028, 3086, -0.000008596, 35127, 2680, 99,  0.000166074,  0.000232991
2017-03-21 14:10:15.048840, slv, 022772fffe0d7313(unknown)/1,  0.000254699,  0.000202719,  0.000232991,  0.000748761, 3335.181000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000748761,  0.000232991
2017-03-21 14:10:15.056612, slv, 022772fffe0d7313(unknown)/1,  0.000259269,  0.000202719,  0.000295040,  0.000748761, 3537.900000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000748761,  0.000295040
2017-03-21 14:10:15.153199, slv, 022772fffe0d7313(unknown)/1,  0.000263334,  0.000202719,  0.000285041,  0.000748761, 3537.900000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000748761,  0.000285041
2017-03-21 14:10:15.305698, slv, 022772fffe0d7313(unknown)/1,  0.000267522,  0.000202719,  0.000342840,  0.000748761, 3537.900000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000748761,  0.000342840
2017-03-21 14:10:15.346107, slv, 022772fffe0d7313(unknown)/1,  0.000271854,  0.000202719,  0.000338748,  0.000748761, 3537.900000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000748761,  0.000338748
2017-03-21 14:10:16.048310, slv, 022772fffe0d7313(unknown)/1,  0.000271854,  0.000190398,  0.000338748,  0.000158588, 3537.900000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000158588,  0.000338748
2017-03-21 14:10:17.048193, slv, 022772fffe0d7313(unknown)/1,  0.000271854, -0.000123792,  0.000338748,  0.000137536, 3728.298000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000137536,  0.000338748
2017-03-21 14:10:17.201788, slv, 022772fffe0d7313(unknown)/1,  0.000281864, -0.000123792,  0.002425038,  0.000137536, 3604.506000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000137536,  0.002425038
2017-03-21 14:10:17.419715, slv, 022772fffe0d7313(unknown)/1,  0.000289218, -0.000123792,  0.000309900,  0.000137536, 3604.506000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000137536,  0.000309900
2017-03-21 14:10:18.048973, slv, 022772fffe0d7313(unknown)/1,  0.000289218, -0.000145371,  0.000309900,  0.000132794, 3604.506000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000132794,  0.000309900
2017-03-21 14:10:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000289218, -0.000115784,  0.000309900,  0.000214074, 3459.135000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000214074,  0.000309900
2017-03-21 14:10:19.299004, slv, 022772fffe0d7313(unknown)/1,  0.000288580, -0.000115784,  0.000331906,  0.000214074, 3343.351000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000214074,  0.000331906
2017-03-21 14:10:20.048167, slv, 022772fffe0d7313(unknown)/1,  0.000288580, -0.000107715,  0.000331906,  0.000148294, 3343.351000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000148294,  0.000331906
2017-03-21 14:10:21.010454, slv, 022772fffe0d7313(unknown)/1,  0.000287815, -0.000107715,  0.000264159,  0.000148294, 3235.636000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000148294,  0.000264159
2017-03-21 14:10:21.048181, slv, 022772fffe0d7313(unknown)/1,  0.000287815, -0.000123766,  0.000264159,  0.000180568, 3235.636000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000180568,  0.000264159
2017-03-21 14:10:21.837061, slv, 022772fffe0d7313(unknown)/1,  0.000286958, -0.000123766,  0.000338969,  0.000180568, 3111.870000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000180568,  0.000338969
2017-03-21 14:10:22.048374, slv, 022772fffe0d7313(unknown)/1,  0.000286958, -0.000047434,  0.000338969,  0.000299336, 3111.870000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000299336,  0.000338969
2017-03-21 14:10:22.253770, slv, 022772fffe0d7313(unknown)/1,  0.000286826, -0.000047434,  0.000295259,  0.000299336, 3064.436000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000299336,  0.000295259
2017-03-21 14:10:23.048988, slv, 022772fffe0d7313(unknown)/1,  0.000286826, -0.000062011,  0.000295259,  0.000150425, 3064.436000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000150425,  0.000295259
2017-03-21 14:10:23.714123, slv, 022772fffe0d7313(unknown)/1,  0.000286253, -0.000062011,  0.000255667,  0.000150425, 3002.425000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000150425,  0.000255667
2017-03-21 14:10:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000286253, -0.000106824,  0.000255667,  0.000209004, 3002.425000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000209004,  0.000255667
2017-03-21 14:10:24.392531, slv, 022772fffe0d7313(unknown)/1,  0.000285366, -0.000106824,  0.000302734,  0.000209004, 2895.601000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000209004,  0.000302734
2017-03-21 14:10:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000285366, -0.000060760,  0.000302734,  0.000241093, 2895.601000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000241093,  0.000302734
2017-03-21 14:10:25.318264, slv, 022772fffe0d7313(unknown)/1,  0.000284778, -0.000060760,  0.000238229,  0.000241093, 2834.841000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000241093,  0.000238229
2017-03-21 14:10:26.048195, slv, 022772fffe0d7313(unknown)/1,  0.000284778, -0.000080600,  0.000238229,  0.000167850, 2834.841000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000167850,  0.000238229
2017-03-21 14:10:26.914215, slv, 022772fffe0d7313(unknown)/1,  0.000283797, -0.000080600,  0.000240899,  0.000167850, 2754.241000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000167850,  0.000240899
2017-03-21 14:10:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000283797, -0.000091297,  0.000240899,  0.000218131, 2754.241000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000218131,  0.000240899
2017-03-21 14:10:28.051504, slv, 022772fffe0d7313(unknown)/1,  0.000283797,  0.001181766,  0.000240899,  0.002712996, 2662.944000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.002712996,  0.000240899
2017-03-21 14:10:28.718026, slv, 022772fffe0d7313(unknown)/1,  0.000293348,  0.001181766,  0.000458463,  0.002712996, 3844.710000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.002712996,  0.000458463
2017-03-21 14:10:28.767402, slv, 022772fffe0d7313(unknown)/1,  0.000312935,  0.001181766,  0.000303105,  0.002712996, 3844.710000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.002712996,  0.000303105
2017-03-21 14:10:28.976680, slv, 022772fffe0d7313(unknown)/1,  0.000331746,  0.001181766,  0.000338164,  0.002712996, 3844.710000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.002712996,  0.000338164
2017-03-21 14:10:29.048215, slv, 022772fffe0d7313(unknown)/1,  0.000331746,  0.001123717,  0.000338164,  0.000149982, 3844.710000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000149982,  0.000338164
2017-03-21 14:10:29.052031, slv, 022772fffe0d7313(unknown)/1,  0.000340434,  0.001123717,  0.000349859,  0.000149982, 4968.427000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000149982,  0.000349859
2017-03-21 14:10:30.048863, slv, 022772fffe0d7313(unknown)/1,  0.000340434, -0.000141310,  0.000349859,  0.000239577, 4968.427000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000239577,  0.000349859
2017-03-21 14:10:30.784035, slv, 022772fffe0d7313(unknown)/1,  0.000339972, -0.000141310,  0.000503929,  0.000239577, 4827.117000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000239577,  0.000503929
2017-03-21 14:10:31.048033, slv, 022772fffe0d7313(unknown)/1,  0.000339972, -0.000236705,  0.000503929, -0.000032583, 4827.117000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166, -0.000032583,  0.000503929
2017-03-21 14:10:31.163255, slv, 022772fffe0d7313(unknown)/1,  0.000339138, -0.000236705,  0.000435561, -0.000032583, 4590.412000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166, -0.000032583,  0.000435561
2017-03-21 14:10:32.047997, slv, 022772fffe0d7313(unknown)/1,  0.000339138, -0.000366124,  0.000435561, -0.000020557, 4590.412000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166, -0.000020557,  0.000435561
2017-03-21 14:10:32.773371, slv, 022772fffe0d7313(unknown)/1,  0.000337002, -0.000366124,  0.000427374, -0.000020557, 4224.288000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166, -0.000020557,  0.000427374
2017-03-21 14:10:33.048032, slv, 022772fffe0d7313(unknown)/1,  0.000337002, -0.000331199,  0.000427374,  0.000034298, 4224.288000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000034298,  0.000427374
2017-03-21 14:10:34.055769, slv, 022772fffe0d7313(unknown)/1,  0.000337002, -0.000275990,  0.000427374,  0.000087726, 3893.089000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000087726,  0.000427374
2017-03-21 14:10:34.257508, slv, 022772fffe0d7313(unknown)/1,  0.000335233, -0.000275990,  0.000400597,  0.000087726, 3617.099000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000087726,  0.000400597
2017-03-21 14:10:35.048177, slv, 022772fffe0d7313(unknown)/1,  0.000335233, -0.000215293,  0.000400597,  0.000153922, 3617.099000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000153922,  0.000400597
2017-03-21 14:10:35.336912, slv, 022772fffe0d7313(unknown)/1,  0.000333855, -0.000215293,  0.000345794,  0.000153922, 3401.806000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000153922,  0.000345794
2017-03-21 14:10:35.921073, slv, 022772fffe0d7313(unknown)/1,  0.000332412, -0.000215293,  0.000312286,  0.000153922, 3401.806000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000153922,  0.000312286
2017-03-21 14:10:37.424028, slv, 022772fffe0d7313(unknown)/1,  0.000330882, -0.000215293,  0.000317913,  0.000153922, 3401.806000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000153922,  0.000317913
2017-03-21 14:10:39.049003, slv, 022772fffe0d7313(unknown)/1,  0.000330882, -0.000172663,  0.000317913,  0.000166866, 3401.806000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000166866,  0.000317913
2017-03-21 14:10:39.390645, slv, 022772fffe0d7313(unknown)/1,  0.000329140, -0.000172663,  0.000238825,  0.000166866, 3229.143000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000166866,  0.000238825
2017-03-21 14:10:40.048198, slv, 022772fffe0d7313(unknown)/1,  0.000329140, -0.000155971,  0.000238825,  0.000181213, 3229.143000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000181213,  0.000238825
2017-03-21 14:10:41.048334, slv, 022772fffe0d7313(unknown)/1,  0.000329140, -0.000093745,  0.000238825,  0.000289575, 3073.172000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000289575,  0.000238825
2017-03-21 14:10:41.092386, slv, 022772fffe0d7313(unknown)/1,  0.000327655, -0.000093745,  0.000241070,  0.000289575, 2979.427000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000289575,  0.000241070
2017-03-21 14:10:41.483315, slv, 022772fffe0d7313(unknown)/1,  0.000326699, -0.000093745,  0.000245650,  0.000289575, 2979.427000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000289575,  0.000245650
2017-03-21 14:10:42.048235, slv, 022772fffe0d7313(unknown)/1,  0.000326699, -0.000080885,  0.000245650,  0.000204493, 2979.427000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000204493,  0.000245650
2017-03-21 14:10:42.062498, slv, 022772fffe0d7313(unknown)/1,  0.000325216, -0.000080885,  0.000187495,  0.000204493, 2898.542000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000204493,  0.000187495
2017-03-21 14:10:43.048242, slv, 022772fffe0d7313(unknown)/1,  0.000325216, -0.000113501,  0.000187495,  0.000220420, 2898.542000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000220420,  0.000187495
2017-03-21 14:10:43.745404, slv, 022772fffe0d7313(unknown)/1,  0.000323379, -0.000113501,  0.000218176,  0.000220420, 2785.041000000, D, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000220420,  0.000218176
2017-03-21 14:10:44.049177, slv, 022772fffe0d7313(unknown)/1,  0.000323379, -0.000082717,  0.000218176,  0.000262740, 2785.041000000, S, 0.000252419, 1438, 0.000022825, 96277, 2956, 166,  0.000262740,  0.000218176
2017-03-21 14:10:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000323379, -0.000074444,  0.000218176,  0.000235128, 2702.324000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000235128,  0.000218176
2017-03-21 14:10:45.205523, slv, 022772fffe0d7313(unknown)/1,  0.000321786, -0.000074444,  0.000211878,  0.000235128, 2627.880000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000235128,  0.000211878
2017-03-21 14:10:45.639828, slv, 022772fffe0d7313(unknown)/1,  0.000321189, -0.000074444,  0.000452222,  0.000235128, 2627.880000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000235128,  0.000452222
2017-03-21 14:10:46.048355, slv, 022772fffe0d7313(unknown)/1,  0.000321189, -0.000050209,  0.000452222,  0.000309020, 2627.880000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000309020,  0.000452222
2017-03-21 14:10:47.048371, slv, 022772fffe0d7313(unknown)/1,  0.000321189, -0.000024251,  0.000452222,  0.000284855, 2577.671000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000284855,  0.000452222
2017-03-21 14:10:47.418761, slv, 022772fffe0d7313(unknown)/1,  0.000320620, -0.000024251,  0.000166770,  0.000284855, 2553.420000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000284855,  0.000166770
2017-03-21 14:10:48.048594, slv, 022772fffe0d7313(unknown)/1,  0.000320620,  0.000112602,  0.000166770,  0.000582158, 2553.420000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000582158,  0.000166770
2017-03-21 14:10:49.031052, slv, 022772fffe0d7313(unknown)/1,  0.000320297,  0.000112602,  0.000166095,  0.000582158, 2666.022000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000582158,  0.000166095
2017-03-21 14:10:49.061064, slv, 022772fffe0d7313(unknown)/1,  0.000320297,  0.000092405,  0.000166095,  0.000243569, 2666.022000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000243569,  0.000166095
2017-03-21 14:10:49.505395, slv, 022772fffe0d7313(unknown)/1,  0.000319985,  0.000092405,  0.000209422,  0.000243569, 2758.427000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000243569,  0.000209422
2017-03-21 14:10:50.048340, slv, 022772fffe0d7313(unknown)/1,  0.000319985, -0.000053273,  0.000209422,  0.000290167, 2758.427000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000290167,  0.000209422
2017-03-21 14:10:51.048713, slv, 022772fffe0d7313(unknown)/1,  0.000319985,  0.000001075,  0.000209422,  0.000351954, 2705.154000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000351954,  0.000209422
2017-03-21 14:10:51.138131, slv, 022772fffe0d7313(unknown)/1,  0.000318978,  0.000001075,  0.000217250,  0.000351954, 2706.229000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000351954,  0.000217250
2017-03-21 14:10:52.051023, slv, 022772fffe0d7313(unknown)/1,  0.000318978,  0.001357743,  0.000217250,  0.003002496, 2706.229000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.003002496,  0.000217250
2017-03-21 14:10:52.970297, slv, 022772fffe0d7313(unknown)/1,  0.000329178,  0.001357743,  0.000315488,  0.003002496, 4063.972000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.003002496,  0.000315488
2017-03-21 14:10:53.048451, slv, 022772fffe0d7313(unknown)/1,  0.000329178,  0.001329327,  0.000315488,  0.000304313, 4063.972000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000304313,  0.000315488
2017-03-21 14:10:53.323633, slv, 022772fffe0d7313(unknown)/1,  0.000339683,  0.001329327,  0.000383702,  0.000304313, 5393.299000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000304313,  0.000383702
2017-03-21 14:10:54.048840, slv, 022772fffe0d7313(unknown)/1,  0.000339683, -0.000186689,  0.000383702, -0.000008831, 5393.299000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638, -0.000008831,  0.000383702
2017-03-21 14:10:54.667755, slv, 022772fffe0d7313(unknown)/1,  0.000338970, -0.000186689,  0.000497072, -0.000008831, 5206.610000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638, -0.000008831,  0.000497072
2017-03-21 14:10:55.048047, slv, 022772fffe0d7313(unknown)/1,  0.000338970, -0.000352382,  0.000497072, -0.000017281, 5206.610000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638, -0.000017281,  0.000497072
2017-03-21 14:10:55.326291, slv, 022772fffe0d7313(unknown)/1,  0.000337441, -0.000352382,  0.000493578, -0.000017281, 4854.228000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638, -0.000017281,  0.000493578
2017-03-21 14:10:56.048073, slv, 022772fffe0d7313(unknown)/1,  0.000337441, -0.000319966,  0.000493578,  0.000053758, 4854.228000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000053758,  0.000493578
2017-03-21 14:10:56.095915, slv, 022772fffe0d7313(unknown)/1,  0.000335858, -0.000319966,  0.000414370,  0.000053758, 4534.262000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000053758,  0.000414370
2017-03-21 14:10:56.900499, slv, 022772fffe0d7313(unknown)/1,  0.000334189, -0.000319966,  0.000394155,  0.000053758, 4534.262000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000053758,  0.000394155
2017-03-21 14:10:57.048079, slv, 022772fffe0d7313(unknown)/1,  0.000334189, -0.000282529,  0.000394155,  0.000052812, 4534.262000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000052812,  0.000394155
2017-03-21 14:10:58.048141, slv, 022772fffe0d7313(unknown)/1,  0.000334189, -0.000252209,  0.000394155,  0.000111146, 4251.733000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000111146,  0.000394155
2017-03-21 14:10:58.236962, slv, 022772fffe0d7313(unknown)/1,  0.000332535, -0.000252209,  0.000354284,  0.000111146, 3999.524000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000111146,  0.000354284
2017-03-21 14:10:59.058980, slv, 022772fffe0d7313(unknown)/1,  0.000332535, -0.000189003,  0.000354284,  0.000177570, 3999.524000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000177570,  0.000354284
2017-03-21 14:10:59.932303, slv, 022772fffe0d7313(unknown)/1,  0.000330874, -0.000189003,  0.000262033,  0.000177570, 3810.521000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000177570,  0.000262033
2017-03-21 14:11:00.048133, slv, 022772fffe0d7313(unknown)/1,  0.000330874, -0.000188747,  0.000262033,  0.000108344, 3810.521000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000108344,  0.000262033
2017-03-21 14:11:00.333191, slv, 022772fffe0d7313(unknown)/1,  0.000329134, -0.000188747,  0.000330051,  0.000108344, 3621.774000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000108344,  0.000330051
2017-03-21 14:11:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000329134, -0.000162563,  0.000330051,  0.000226537, 3621.774000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000226537,  0.000330051
2017-03-21 14:11:01.472914, slv, 022772fffe0d7313(unknown)/1,  0.000328309, -0.000162563,  0.000440434,  0.000226537, 3459.211000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000226537,  0.000440434
2017-03-21 14:11:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000328309, -0.000079228,  0.000440434,  0.000272448, 3459.211000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000272448,  0.000440434
2017-03-21 14:11:03.048177, slv, 022772fffe0d7313(unknown)/1,  0.000328309, -0.000118382,  0.000440434,  0.000147404, 3379.983000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000147404,  0.000440434
2017-03-21 14:11:03.217653, slv, 022772fffe0d7313(unknown)/1,  0.000327236, -0.000118382,  0.000224289,  0.000147404, 3261.601000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000147404,  0.000224289
2017-03-21 14:11:03.827176, slv, 022772fffe0d7313(unknown)/1,  0.000325180, -0.000118382,  0.000263538,  0.000147404, 3261.601000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000147404,  0.000263538
2017-03-21 14:11:04.048927, slv, 022772fffe0d7313(unknown)/1,  0.000325180, -0.000180288,  0.000263538,  0.000145508, 3261.601000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000145508,  0.000263538
2017-03-21 14:11:05.042463, slv, 022772fffe0d7313(unknown)/1,  0.000323248, -0.000180288,  0.000249770,  0.000145508, 3081.313000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000145508,  0.000249770
2017-03-21 14:11:05.048966, slv, 022772fffe0d7313(unknown)/1,  0.000323248,  0.000216806,  0.000249770,  0.000936533, 3081.313000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000936533,  0.000249770
2017-03-21 14:11:06.048204, slv, 022772fffe0d7313(unknown)/1,  0.000323248,  0.000241437,  0.000249770,  0.000192837, 3298.119000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000192837,  0.000249770
2017-03-21 14:11:06.519120, slv, 022772fffe0d7313(unknown)/1,  0.000321730,  0.000241437,  0.000316360,  0.000192837, 3539.556000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000192837,  0.000316360
2017-03-21 14:11:07.048124, slv, 022772fffe0d7313(unknown)/1,  0.000321730, -0.000163915,  0.000316360,  0.000124309, 3539.556000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000124309,  0.000316360
2017-03-21 14:11:07.507741, slv, 022772fffe0d7313(unknown)/1,  0.000320420, -0.000163915,  0.000317929,  0.000124309, 3375.641000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000124309,  0.000317929
2017-03-21 14:11:08.048166, slv, 022772fffe0d7313(unknown)/1,  0.000320420, -0.000186502,  0.000317929,  0.000144836, 3375.641000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000144836,  0.000317929
2017-03-21 14:11:08.332960, slv, 022772fffe0d7313(unknown)/1,  0.000319102, -0.000186502,  0.000357275,  0.000144836, 3189.139000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000144836,  0.000357275
2017-03-21 14:11:09.049068, slv, 022772fffe0d7313(unknown)/1,  0.000319102, -0.000132409,  0.000357275,  0.000229867, 3189.139000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000229867,  0.000357275
2017-03-21 14:11:09.293622, slv, 022772fffe0d7313(unknown)/1,  0.000318090, -0.000132409,  0.000285309,  0.000229867, 3056.730000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000229867,  0.000285309
2017-03-21 14:11:09.361342, slv, 022772fffe0d7313(unknown)/1,  0.000316960, -0.000132409,  0.000237980,  0.000229867, 3056.730000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000229867,  0.000237980
2017-03-21 14:11:10.048319, slv, 022772fffe0d7313(unknown)/1,  0.000316960, -0.000077186,  0.000237980,  0.000251822, 3056.730000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000251822,  0.000237980
2017-03-21 14:11:10.770481, slv, 022772fffe0d7313(unknown)/1,  0.000315544, -0.000077186,  0.000185725,  0.000251822, 2979.544000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000251822,  0.000185725
2017-03-21 14:11:11.048350, slv, 022772fffe0d7313(unknown)/1,  0.000315544, -0.000042877,  0.000185725,  0.000294928, 2979.544000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000294928,  0.000185725
2017-03-21 14:11:11.234128, slv, 022772fffe0d7313(unknown)/1,  0.000314399, -0.000042877,  0.000236539,  0.000294928, 2936.667000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000294928,  0.000236539
2017-03-21 14:11:11.268370, slv, 022772fffe0d7313(unknown)/1,  0.000313835, -0.000042877,  0.000286777,  0.000294928, 2936.667000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000294928,  0.000286777
2017-03-21 14:11:12.048212, slv, 022772fffe0d7313(unknown)/1,  0.000313835, -0.000072513,  0.000286777,  0.000189424, 2936.667000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000189424,  0.000286777
2017-03-21 14:11:12.379120, slv, 022772fffe0d7313(unknown)/1,  0.000313142, -0.000072513,  0.000306789,  0.000189424, 2864.154000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000189424,  0.000306789
2017-03-21 14:11:13.050923, slv, 022772fffe0d7313(unknown)/1,  0.000313142,  0.000718875,  0.000306789,  0.001875302, 2864.154000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.001875302,  0.000306789
2017-03-21 14:11:13.232281, slv, 022772fffe0d7313(unknown)/1,  0.000318432,  0.000718875,  0.000235251,  0.001875302, 3583.029000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.001875302,  0.000235251
2017-03-21 14:11:13.846723, slv, 022772fffe0d7313(unknown)/1,  0.000330035,  0.000718875,  0.000258262,  0.001875302, 3583.029000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.001875302,  0.000258262
2017-03-21 14:11:14.048992, slv, 022772fffe0d7313(unknown)/1,  0.000330035,  0.000692025,  0.000258262,  0.000151925, 3583.029000000, S, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000151925,  0.000258262
2017-03-21 14:11:14.640103, slv, 022772fffe0d7313(unknown)/1,  0.000335212,  0.000692025,  0.000359977,  0.000151925, 4275.054000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000151925,  0.000359977
2017-03-21 14:11:14.953203, slv, 022772fffe0d7313(unknown)/1,  0.000333959,  0.000692025,  0.000356243,  0.000151925, 4275.054000000, D, 0.000306083, 26884, -0.000023439, 359812, 3417, 638,  0.000151925,  0.000356243
2017-03-21 14:11:15.048527, slv, 022772fffe0d7313(unknown)/1,  0.000333959, -0.000041952,  0.000356243,  0.000428165, 4275.054000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000428165,  0.000356243
2017-03-21 14:11:16.001990, slv, 022772fffe0d7313(unknown)/1,  0.000333747, -0.000041952,  0.000345307,  0.000428165, 4233.102000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000428165,  0.000345307
2017-03-21 14:11:16.048103, slv, 022772fffe0d7313(unknown)/1,  0.000333747, -0.000075792,  0.000345307,  0.000087956, 4233.102000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000087956,  0.000345307
2017-03-21 14:11:16.573933, slv, 022772fffe0d7313(unknown)/1,  0.000333301, -0.000075792,  0.000359359,  0.000087956, 4157.310000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000087956,  0.000359359
2017-03-21 14:11:17.048188, slv, 022772fffe0d7313(unknown)/1,  0.000333301, -0.000211043,  0.000359359,  0.000157005, 4157.310000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000157005,  0.000359359
2017-03-21 14:11:18.048144, slv, 022772fffe0d7313(unknown)/1,  0.000333301, -0.000194519,  0.000359359,  0.000120559, 3946.267000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000120559,  0.000359359
2017-03-21 14:11:18.499277, slv, 022772fffe0d7313(unknown)/1,  0.000331708, -0.000194519,  0.000357557,  0.000120559, 3751.748000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000120559,  0.000357557
2017-03-21 14:11:19.049175, slv, 022772fffe0d7313(unknown)/1,  0.000331708, -0.000163135,  0.000357557,  0.000218180, 3751.748000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000218180,  0.000357557
2017-03-21 14:11:20.021725, slv, 022772fffe0d7313(unknown)/1,  0.000330428, -0.000163135,  0.000302983,  0.000218180, 3588.613000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000218180,  0.000302983
2017-03-21 14:11:20.048195, slv, 022772fffe0d7313(unknown)/1,  0.000330428, -0.000134098,  0.000302983,  0.000175760, 3588.613000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000175760,  0.000302983
2017-03-21 14:11:20.226681, slv, 022772fffe0d7313(unknown)/1,  0.000329078, -0.000134098,  0.000279296,  0.000175760, 3454.515000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000175760,  0.000279296
2017-03-21 14:11:21.048170, slv, 022772fffe0d7313(unknown)/1,  0.000329078, -0.000173035,  0.000279296,  0.000137675, 3454.515000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000137675,  0.000279296
2017-03-21 14:11:21.986543, slv, 022772fffe0d7313(unknown)/1,  0.000337343, -0.000173035,  0.002839518,  0.000137675, 3281.480000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000137675,  0.002839518
2017-03-21 14:11:22.048288, slv, 022772fffe0d7313(unknown)/1,  0.000337343, -0.000129486,  0.002839518,  0.000269772, 3281.480000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000269772,  0.002839518
2017-03-21 14:11:23.048252, slv, 022772fffe0d7313(unknown)/1,  0.000337343, -0.000103575,  0.002839518,  0.000197762, 3151.994000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000197762,  0.002839518
2017-03-21 14:11:23.859674, slv, 022772fffe0d7313(unknown)/1,  0.000345530, -0.000103575,  0.000270321,  0.000197762, 3048.419000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000197762,  0.000270321
2017-03-21 14:11:24.055345, slv, 022772fffe0d7313(unknown)/1,  0.000345530, -0.000103757,  0.000270321,  0.000277595, 3048.419000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000277595,  0.000270321
2017-03-21 14:11:25.048481, slv, 022772fffe0d7313(unknown)/1,  0.000345530, -0.000027803,  0.000270321,  0.000357858, 2944.662000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000357858,  0.000270321
2017-03-21 14:11:25.408646, slv, 022772fffe0d7313(unknown)/1,  0.000344657, -0.000027803,  0.000332798,  0.000357858, 2916.859000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000357858,  0.000332798
2017-03-21 14:11:25.824245, slv, 022772fffe0d7313(unknown)/1,  0.000344380, -0.000027803,  0.000259184,  0.000357858, 2916.859000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000357858,  0.000259184
2017-03-21 14:11:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000344380, -0.000061430,  0.000259184,  0.000209191, 2916.859000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000209191,  0.000259184
2017-03-21 14:11:26.469393, slv, 022772fffe0d7313(unknown)/1,  0.000343392, -0.000061430,  0.000298345,  0.000209191, 2855.429000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000209191,  0.000298345
2017-03-21 14:11:26.822751, slv, 022772fffe0d7313(unknown)/1,  0.000341651, -0.000061430,  0.000211202,  0.000209191, 2855.429000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000209191,  0.000211202
2017-03-21 14:11:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000341651, -0.000149689,  0.000211202,  0.000177460, 2855.429000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000177460,  0.000211202
2017-03-21 14:11:28.048296, slv, 022772fffe0d7313(unknown)/1,  0.000341651, -0.000129989,  0.000211202,  0.000245862, 2705.740000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000245862,  0.000211202
2017-03-21 14:11:28.574813, slv, 022772fffe0d7313(unknown)/1,  0.000339990, -0.000129989,  0.000275020,  0.000245862, 2575.751000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000245862,  0.000275020
2017-03-21 14:11:28.915187, slv, 022772fffe0d7313(unknown)/1,  0.000338445, -0.000129989,  0.000197646,  0.000245862, 2575.751000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000245862,  0.000197646
2017-03-21 14:11:29.049212, slv, 022772fffe0d7313(unknown)/1,  0.000338445, -0.000058450,  0.000197646,  0.000317333, 2575.751000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000317333,  0.000197646
2017-03-21 14:11:29.668880, slv, 022772fffe0d7313(unknown)/1,  0.000337059, -0.000058450,  0.000238000,  0.000317333, 2517.301000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000317333,  0.000238000
2017-03-21 14:11:30.048512, slv, 022772fffe0d7313(unknown)/1,  0.000337059,  0.000017048,  0.000238000,  0.000392267, 2517.301000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000392267,  0.000238000
2017-03-21 14:11:30.560632, slv, 022772fffe0d7313(unknown)/1,  0.000336384,  0.000017048,  0.000227734,  0.000392267, 2534.349000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000392267,  0.000227734
2017-03-21 14:11:30.645801, slv, 022772fffe0d7313(unknown)/1,  0.000336041,  0.000017048,  0.000245533,  0.000392267, 2534.349000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000392267,  0.000245533
2017-03-21 14:11:31.048420, slv, 022772fffe0d7313(unknown)/1,  0.000336041,  0.000023359,  0.000245533,  0.000327551, 2534.349000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000327551,  0.000245533
2017-03-21 14:11:32.008817, slv, 022772fffe0d7313(unknown)/1,  0.000335491,  0.000023359,  0.000237944,  0.000327551, 2557.708000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000327551,  0.000237944
2017-03-21 14:11:32.048348, slv, 022772fffe0d7313(unknown)/1,  0.000335491, -0.000005613,  0.000237944,  0.000332755, 2557.708000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000332755,  0.000237944
2017-03-21 14:11:32.115937, slv, 022772fffe0d7313(unknown)/1,  0.000336139, -0.000005613,  0.000609536,  0.000332755, 2552.095000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000332755,  0.000609536
2017-03-21 14:11:33.048554, slv, 022772fffe0d7313(unknown)/1,  0.000336139,  0.000090391,  0.000609536,  0.000519657, 2552.095000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000519657,  0.000609536
2017-03-21 14:11:33.677230, slv, 022772fffe0d7313(unknown)/1,  0.000337428,  0.000090391,  0.000212674,  0.000519657, 2642.486000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000519657,  0.000212674
2017-03-21 14:11:34.028722, slv, 022772fffe0d7313(unknown)/1,  0.000337972,  0.000090391,  0.000237028,  0.000519657, 2642.486000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000519657,  0.000237028
2017-03-21 14:11:34.049143, slv, 022772fffe0d7313(unknown)/1,  0.000337972,  0.000089020,  0.000237028,  0.000332493, 2642.486000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000332493,  0.000237028
2017-03-21 14:11:34.960500, slv, 022772fffe0d7313(unknown)/1,  0.000337740,  0.000089020,  0.000203302,  0.000332493, 2731.506000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000332493,  0.000203302
2017-03-21 14:11:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000337740, -0.000018681,  0.000203302,  0.000305856, 2731.506000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000305856,  0.000203302
2017-03-21 14:11:35.483094, slv, 022772fffe0d7313(unknown)/1,  0.000336593, -0.000018681,  0.000215574,  0.000305856, 2712.825000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000305856,  0.000215574
2017-03-21 14:11:35.901878, slv, 022772fffe0d7313(unknown)/1,  0.000335354, -0.000018681,  0.000201847,  0.000305856, 2712.825000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000305856,  0.000201847
2017-03-21 14:11:36.048238, slv, 022772fffe0d7313(unknown)/1,  0.000335354, -0.000076332,  0.000201847,  0.000214573, 2712.825000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000214573,  0.000201847
2017-03-21 14:11:36.246244, slv, 022772fffe0d7313(unknown)/1,  0.000333729, -0.000076332,  0.000203116,  0.000214573, 2636.493000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000214573,  0.000203116
2017-03-21 14:11:37.048212, slv, 022772fffe0d7313(unknown)/1,  0.000333729, -0.000126891,  0.000203116,  0.000200727, 2636.493000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000200727,  0.000203116
2017-03-21 14:11:37.228752, slv, 022772fffe0d7313(unknown)/1,  0.000333447, -0.000126891,  0.000644359,  0.000200727, 2509.602000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000200727,  0.000644359
2017-03-21 14:11:37.681653, slv, 022772fffe0d7313(unknown)/1,  0.000333286, -0.000126891,  0.000246649,  0.000200727, 2509.602000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000200727,  0.000246649
2017-03-21 14:11:38.048184, slv, 022772fffe0d7313(unknown)/1,  0.000333286, -0.000138781,  0.000246649,  0.000188726, 2509.602000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000188726,  0.000246649
2017-03-21 14:11:39.049062, slv, 022772fffe0d7313(unknown)/1,  0.000333286, -0.000085816,  0.000246649,  0.000306214, 2370.821000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000306214,  0.000246649
2017-03-21 14:11:39.133103, slv, 022772fffe0d7313(unknown)/1,  0.000331893, -0.000085816,  0.000222946,  0.000306214, 2285.005000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000306214,  0.000222946
2017-03-21 14:11:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000331893, -0.000044172,  0.000222946,  0.000270620, 2285.005000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000270620,  0.000222946
2017-03-21 14:11:40.971747, slv, 022772fffe0d7313(unknown)/1,  0.000330571, -0.000044172,  0.000189360,  0.000270620, 2240.833000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000270620,  0.000189360
2017-03-21 14:11:41.048372, slv, 022772fffe0d7313(unknown)/1,  0.000330571, -0.000054733,  0.000189360,  0.000282377, 2240.833000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000282377,  0.000189360
2017-03-21 14:11:42.039184, slv, 022772fffe0d7313(unknown)/1,  0.000329009, -0.000054733,  0.000180182,  0.000282377, 2186.100000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000282377,  0.000180182
2017-03-21 14:11:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000329009, -0.000077579,  0.000180182,  0.000222045, 2186.100000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000222045,  0.000180182
2017-03-21 14:11:42.283698, slv, 022772fffe0d7313(unknown)/1,  0.000327378, -0.000077579,  0.000213967,  0.000222045, 2108.521000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000222045,  0.000213967
2017-03-21 14:11:42.435368, slv, 022772fffe0d7313(unknown)/1,  0.000325705, -0.000077579,  0.000223052,  0.000222045, 2108.521000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000222045,  0.000223052
2017-03-21 14:11:42.551126, slv, 022772fffe0d7313(unknown)/1,  0.000324105, -0.000077579,  0.000226172,  0.000222045, 2108.521000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000222045,  0.000226172
2017-03-21 14:11:43.048804, slv, 022772fffe0d7313(unknown)/1,  0.000324105,  0.000176186,  0.000226172,  0.000783442, 2108.521000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000783442,  0.000226172
2017-03-21 14:11:43.367970, slv, 022772fffe0d7313(unknown)/1,  0.000324647,  0.000176186,  0.000203568,  0.000783442, 2284.707000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000783442,  0.000203568
2017-03-21 14:11:43.444503, slv, 022772fffe0d7313(unknown)/1,  0.000327015,  0.000176186,  0.000134230,  0.000783442, 2284.707000000, D, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000783442,  0.000134230
2017-03-21 14:11:44.049335, slv, 022772fffe0d7313(unknown)/1,  0.000327015,  0.000197288,  0.000134230,  0.000262255, 2284.707000000, S, 0.000325173, 7907, 0.000052424, 427884, 3487, 785,  0.000262255,  0.000134230
2017-03-21 14:11:45.048272, slv, 022772fffe0d7313(unknown)/1,  0.000327015, -0.000070257,  0.000134230,  0.000251261, 2481.995000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000251261,  0.000134230
2017-03-21 14:11:45.082647, slv, 022772fffe0d7313(unknown)/1,  0.000327152, -0.000070257,  0.000174248,  0.000251261, 2411.738000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000251261,  0.000174248
2017-03-21 14:11:46.048383, slv, 022772fffe0d7313(unknown)/1,  0.000327152, -0.000018198,  0.000174248,  0.000366511, 2411.738000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000366511,  0.000174248
2017-03-21 14:11:46.104198, slv, 022772fffe0d7313(unknown)/1,  0.000325783, -0.000018198,  0.000166206,  0.000366511, 2393.540000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000366511,  0.000166206
2017-03-21 14:11:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000325783, -0.000034262,  0.000166206,  0.000217900, 2393.540000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000217900,  0.000166206
2017-03-21 14:11:47.938236, slv, 022772fffe0d7313(unknown)/1,  0.000324452, -0.000034262,  0.000211830,  0.000217900, 2359.278000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000217900,  0.000211830
2017-03-21 14:11:48.048255, slv, 022772fffe0d7313(unknown)/1,  0.000324452, -0.000102561,  0.000211830,  0.000227212, 2359.278000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000227212,  0.000211830
2017-03-21 14:11:49.050191, slv, 022772fffe0d7313(unknown)/1,  0.000324452, -0.000071372,  0.000211830,  0.000278947, 2256.717000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000278947,  0.000211830
2017-03-21 14:11:49.451683, slv, 022772fffe0d7313(unknown)/1,  0.000322909, -0.000071372,  0.000194072,  0.000278947, 2185.345000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000278947,  0.000194072
2017-03-21 14:11:50.022035, slv, 022772fffe0d7313(unknown)/1,  0.000321387, -0.000071372,  0.000150019,  0.000278947, 2185.345000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000278947,  0.000150019
2017-03-21 14:11:50.048500, slv, 022772fffe0d7313(unknown)/1,  0.000321387,  0.000065918,  0.000150019,  0.000498728, 2185.345000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000498728,  0.000150019
2017-03-21 14:11:50.271381, slv, 022772fffe0d7313(unknown)/1,  0.000320624,  0.000065918,  0.000162421,  0.000498728, 2251.263000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000498728,  0.000162421
2017-03-21 14:11:50.430060, slv, 022772fffe0d7313(unknown)/1,  0.000320974,  0.000065918,  0.000212315,  0.000498728, 2251.263000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000498728,  0.000212315
2017-03-21 14:11:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000320974,  0.000065833,  0.000212315,  0.000275299, 2251.263000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000275299,  0.000212315
2017-03-21 14:11:51.353696, slv, 022772fffe0d7313(unknown)/1,  0.000320625,  0.000065833,  0.000208288,  0.000275299, 2317.096000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000275299,  0.000208288
2017-03-21 14:11:51.354681, slv, 022772fffe0d7313(unknown)/1,  0.000319076,  0.000065833,  0.000127147,  0.000275299, 2317.096000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000275299,  0.000127147
2017-03-21 14:11:51.853624, slv, 022772fffe0d7313(unknown)/1,  0.000317554,  0.000065833,  0.000208814,  0.000275299, 2317.096000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000275299,  0.000208814
2017-03-21 14:11:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000317554, -0.000080901,  0.000208814,  0.000201426, 2317.096000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000201426,  0.000208814
2017-03-21 14:11:53.048318, slv, 022772fffe0d7313(unknown)/1,  0.000317554, -0.000073717,  0.000208814,  0.000286247, 2236.195000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000286247,  0.000208814
2017-03-21 14:11:53.530750, slv, 022772fffe0d7313(unknown)/1,  0.000316226, -0.000073717,  0.000159927,  0.000286247, 2162.478000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000286247,  0.000159927
2017-03-21 14:11:54.049159, slv, 022772fffe0d7313(unknown)/1,  0.000316226, -0.000056277,  0.000159927,  0.000234978, 2162.478000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000234978,  0.000159927
2017-03-21 14:11:54.423438, slv, 022772fffe0d7313(unknown)/1,  0.000314725, -0.000056277,  0.000199396,  0.000234978, 2106.201000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000234978,  0.000199396
2017-03-21 14:11:55.007287, slv, 022772fffe0d7313(unknown)/1,  0.000312836, -0.000056277,  0.000106091,  0.000234978, 2106.201000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000234978,  0.000106091
2017-03-21 14:11:55.048276, slv, 022772fffe0d7313(unknown)/1,  0.000312836, -0.000060576,  0.000106091,  0.000272931, 2106.201000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000272931,  0.000106091
2017-03-21 14:11:56.047343, slv, 022772fffe0d7313(unknown)/1,  0.000311046, -0.000060576,  0.000179028,  0.000272931, 2045.625000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000272931,  0.000179028
2017-03-21 14:11:56.048250, slv, 022772fffe0d7313(unknown)/1,  0.000311046, -0.000023540,  0.000179028,  0.000303869, 2045.625000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000303869,  0.000179028
2017-03-21 14:11:57.046686, slv, 022772fffe0d7313(unknown)/1,  0.000309778, -0.000023540,  0.000163786,  0.000303869, 2022.085000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000303869,  0.000163786
2017-03-21 14:11:57.048302, slv, 022772fffe0d7313(unknown)/1,  0.000309778, -0.000012775,  0.000163786,  0.000291404, 2022.085000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000291404,  0.000163786
2017-03-21 14:11:57.192076, slv, 022772fffe0d7313(unknown)/1,  0.000308457, -0.000012775,  0.000141879,  0.000291404, 2009.310000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000291404,  0.000141879
2017-03-21 14:11:58.048287, slv, 022772fffe0d7313(unknown)/1,  0.000308457, -0.000034067,  0.000141879,  0.000258697, 2009.310000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000258697,  0.000141879
2017-03-21 14:11:58.583357, slv, 022772fffe0d7313(unknown)/1,  0.000307093, -0.000034067,  0.000192729,  0.000258697, 1975.243000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000258697,  0.000192729
2017-03-21 14:11:59.049238, slv, 022772fffe0d7313(unknown)/1,  0.000307093, -0.000023764,  0.000192729,  0.000309326, 1975.243000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000309326,  0.000192729
2017-03-21 14:12:00.048478, slv, 022772fffe0d7313(unknown)/1,  0.000307093,  0.000077316,  0.000192729,  0.000459493, 1951.479000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000459493,  0.000192729
2017-03-21 14:12:00.514240, slv, 022772fffe0d7313(unknown)/1,  0.000306318,  0.000077316,  0.000119019,  0.000459493, 2028.795000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000459493,  0.000119019
2017-03-21 14:12:01.048452, slv, 022772fffe0d7313(unknown)/1,  0.000306318,  0.000122772,  0.000119019,  0.000399462, 2028.795000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000399462,  0.000119019
2017-03-21 14:12:01.181864, slv, 022772fffe0d7313(unknown)/1,  0.000305942,  0.000122772,  0.000151158,  0.000399462, 2151.567000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000399462,  0.000151158
2017-03-21 14:12:02.048432, slv, 022772fffe0d7313(unknown)/1,  0.000305942,  0.000101127,  0.000151158,  0.000415052, 2151.567000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000415052,  0.000151158
2017-03-21 14:12:02.992101, slv, 022772fffe0d7313(unknown)/1,  0.000305649,  0.000101127,  0.000183174,  0.000415052, 2252.694000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000415052,  0.000183174
2017-03-21 14:12:03.048653, slv, 022772fffe0d7313(unknown)/1,  0.000305649,  0.000127641,  0.000183174,  0.000451821, 2252.694000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000451821,  0.000183174
2017-03-21 14:12:03.263728, slv, 022772fffe0d7313(unknown)/1,  0.000305696,  0.000127641,  0.000184512,  0.000451821, 2380.335000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000451821,  0.000184512
2017-03-21 14:12:04.049080, slv, 022772fffe0d7313(unknown)/1,  0.000305696,  0.000054797,  0.000184512,  0.000269117, 2380.335000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000269117,  0.000184512
2017-03-21 14:12:04.916690, slv, 022772fffe0d7313(unknown)/1,  0.000305220,  0.000054797,  0.000195512,  0.000269117, 2435.132000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000269117,  0.000195512
2017-03-21 14:12:05.048275, slv, 022772fffe0d7313(unknown)/1,  0.000305220, -0.000044669,  0.000195512,  0.000252459, 2435.132000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000252459,  0.000195512
2017-03-21 14:12:05.179998, slv, 022772fffe0d7313(unknown)/1,  0.000303857, -0.000044669,  0.000154962,  0.000252459, 2390.463000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000252459,  0.000154962
2017-03-21 14:12:06.048216, slv, 022772fffe0d7313(unknown)/1,  0.000303857, -0.000071123,  0.000154962,  0.000214370, 2390.463000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000214370,  0.000154962
2017-03-21 14:12:06.902786, slv, 022772fffe0d7313(unknown)/1,  0.000302099, -0.000071123,  0.000143563,  0.000214370, 2319.340000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000214370,  0.000143563
2017-03-21 14:12:07.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302099, -0.000067866,  0.000143563,  0.000255853, 2319.340000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000255853,  0.000143563
2017-03-21 14:12:08.048275, slv, 022772fffe0d7313(unknown)/1,  0.000302099, -0.000048489,  0.000143563,  0.000251367, 2251.474000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000251367,  0.000143563
2017-03-21 14:12:08.394248, slv, 022772fffe0d7313(unknown)/1,  0.000300386, -0.000048489,  0.000160481,  0.000251367, 2202.985000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000251367,  0.000160481
2017-03-21 14:12:09.049205, slv, 022772fffe0d7313(unknown)/1,  0.000300386, -0.000025841,  0.000160481,  0.000299436, 2202.985000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000299436,  0.000160481
2017-03-21 14:12:09.725029, slv, 022772fffe0d7313(unknown)/1,  0.000299108, -0.000025841,  0.000163089,  0.000299436, 2177.144000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000299436,  0.000163089
2017-03-21 14:12:10.049218, slv, 022772fffe0d7313(unknown)/1,  0.000299108,  0.000439120,  0.000163089,  0.001178299, 2177.144000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.001178299,  0.000163089
2017-03-21 14:12:11.048251, slv, 022772fffe0d7313(unknown)/1,  0.000299108,  0.000409515,  0.000163089,  0.000238948, 2616.264000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000238948,  0.000163089
2017-03-21 14:12:11.692098, slv, 022772fffe0d7313(unknown)/1,  0.000298121,  0.000409515,  0.000242205,  0.000238948, 3025.779000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000238948,  0.000242205
2017-03-21 14:12:12.048170, slv, 022772fffe0d7313(unknown)/1,  0.000298121, -0.000098625,  0.000242205,  0.000161031, 3025.779000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000161031,  0.000242205
2017-03-21 14:12:13.049571, slv, 022772fffe0d7313(unknown)/1,  0.000298121,  0.000538341,  0.000242205,  0.001511894, 2927.154000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.001511894,  0.000242205
2017-03-21 14:12:13.335025, slv, 022772fffe0d7313(unknown)/1,  0.000302295,  0.000538341,  0.000267899,  0.001511894, 3465.495000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.001511894,  0.000267899
2017-03-21 14:12:14.049094, slv, 022772fffe0d7313(unknown)/1,  0.000302295,  0.000581680,  0.000267899,  0.000251882, 3465.495000000, S, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000251882,  0.000267899
2017-03-21 14:12:14.781477, slv, 022772fffe0d7313(unknown)/1,  0.000306683,  0.000581680,  0.000300884,  0.000251882, 4047.175000000, D, 0.000334725, 5661, -0.000059769, 99926, 2865, 586,  0.000251882,  0.000300884
2017-03-21 14:12:15.048109, slv, 022772fffe0d7313(unknown)/1,  0.000306683, -0.000135863,  0.000300884,  0.000085369, 4047.175000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000085369,  0.000300884
2017-03-21 14:12:15.565161, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000135863,  0.000382111,  0.000085369, 3911.312000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000085369,  0.000382111
2017-03-21 14:12:16.048131, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000205287,  0.000382111,  0.000116616, 3911.312000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000116616,  0.000382111
2017-03-21 14:12:17.048520, slv, 022772fffe0d7313(unknown)/1,  0.000305876, -0.000008245,  0.000382111,  0.000478647, 3706.025000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000478647,  0.000382111
2017-03-21 14:12:17.284708, slv, 022772fffe0d7313(unknown)/1,  0.000306190, -0.000008245,  0.000357859,  0.000478647, 3697.780000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000478647,  0.000357859
2017-03-21 14:12:18.048136, slv, 022772fffe0d7313(unknown)/1,  0.000306190, -0.000014094,  0.000357859,  0.000105232, 3697.780000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000105232,  0.000357859
2017-03-21 14:12:18.368962, slv, 022772fffe0d7313(unknown)/1,  0.000306291, -0.000014094,  0.000308829,  0.000105232, 3683.686000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000105232,  0.000308829
2017-03-21 14:12:19.049023, slv, 022772fffe0d7313(unknown)/1,  0.000306291, -0.000202742,  0.000308829,  0.000101765, 3683.686000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000101765,  0.000308829
2017-03-21 14:12:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000306291, -0.000162236,  0.000308829,  0.000186344, 3480.944000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000186344,  0.000308829
2017-03-21 14:12:20.174146, slv, 022772fffe0d7313(unknown)/1,  0.000305105, -0.000162236,  0.000321154,  0.000186344, 3318.708000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000186344,  0.000321154
2017-03-21 14:12:21.048344, slv, 022772fffe0d7313(unknown)/1,  0.000305105, -0.000091036,  0.000321154,  0.000242979, 3318.708000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000242979,  0.000321154
2017-03-21 14:12:21.727488, slv, 022772fffe0d7313(unknown)/1,  0.000304604, -0.000091036,  0.000341638,  0.000242979, 3227.672000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000242979,  0.000341638
2017-03-21 14:12:22.048184, slv, 022772fffe0d7313(unknown)/1,  0.000304604, -0.000102436,  0.000341638,  0.000161858, 3227.672000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000161858,  0.000341638
2017-03-21 14:12:22.325126, slv, 022772fffe0d7313(unknown)/1,  0.000303877, -0.000102436,  0.000285844,  0.000161858, 3125.236000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000161858,  0.000285844
2017-03-21 14:12:22.700421, slv, 022772fffe0d7313(unknown)/1,  0.000302652, -0.000102436,  0.000292441,  0.000161858, 3125.236000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000161858,  0.000292441
2017-03-21 14:12:23.048298, slv, 022772fffe0d7313(unknown)/1,  0.000302652, -0.000106187,  0.000292441,  0.000233024, 3125.236000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000233024,  0.000292441
2017-03-21 14:12:24.049240, slv, 022772fffe0d7313(unknown)/1,  0.000302652, -0.000060040,  0.000292441,  0.000252199, 3019.049000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000252199,  0.000292441
2017-03-21 14:12:24.503028, slv, 022772fffe0d7313(unknown)/1,  0.000301889, -0.000060040,  0.000308750,  0.000252199, 2959.009000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000252199,  0.000308750
2017-03-21 14:12:25.048228, slv, 022772fffe0d7313(unknown)/1,  0.000301889, -0.000068693,  0.000308750,  0.000214954, 2959.009000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000214954,  0.000308750
2017-03-21 14:12:25.259090, slv, 022772fffe0d7313(unknown)/1,  0.000301167, -0.000068693,  0.000246791,  0.000214954, 2890.316000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000214954,  0.000246791
2017-03-21 14:12:26.048198, slv, 022772fffe0d7313(unknown)/1,  0.000301167, -0.000105160,  0.000246791,  0.000177780, 2890.316000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000177780,  0.000246791
2017-03-21 14:12:26.557754, slv, 022772fffe0d7313(unknown)/1,  0.000299775, -0.000105160,  0.000208895,  0.000177780, 2785.156000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000177780,  0.000208895
2017-03-21 14:12:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000299775, -0.000109989,  0.000208895,  0.000203182, 2785.156000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000203182,  0.000208895
2017-03-21 14:12:28.048596, slv, 022772fffe0d7313(unknown)/1,  0.000299775,  0.000071585,  0.000208895,  0.000539538, 2675.167000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000539538,  0.000208895
2017-03-21 14:12:28.361393, slv, 022772fffe0d7313(unknown)/1,  0.000299649,  0.000071585,  0.000240671,  0.000539538, 2746.752000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000539538,  0.000240671
2017-03-21 14:12:29.049071, slv, 022772fffe0d7313(unknown)/1,  0.000299649,  0.000067284,  0.000240671,  0.000194454, 2746.752000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000194454,  0.000240671
2017-03-21 14:12:29.616137, slv, 022772fffe0d7313(unknown)/1,  0.000299787,  0.000067284,  0.000259289,  0.000194454, 2814.036000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000194454,  0.000259289
2017-03-21 14:12:30.048237, slv, 022772fffe0d7313(unknown)/1,  0.000299787, -0.000093665,  0.000259289,  0.000217651, 2814.036000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000217651,  0.000259289
2017-03-21 14:12:30.591785, slv, 022772fffe0d7313(unknown)/1,  0.000298602, -0.000093665,  0.000224319,  0.000217651, 2720.371000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000217651,  0.000224319
2017-03-21 14:12:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000298602, -0.000059097,  0.000224319,  0.000262544, 2720.371000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000262544,  0.000224319
2017-03-21 14:12:31.287996, slv, 022772fffe0d7313(unknown)/1,  0.000297733, -0.000059097,  0.000267507,  0.000262544, 2661.274000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000262544,  0.000267507
2017-03-21 14:12:32.048336, slv, 022772fffe0d7313(unknown)/1,  0.000297733, -0.000007828,  0.000267507,  0.000318135, 2661.274000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000318135,  0.000267507
2017-03-21 14:12:33.054180, slv, 022772fffe0d7313(unknown)/1,  0.000297733,  0.002927785,  0.000267507,  0.006132902, 2653.446000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.006132902,  0.000267507
2017-03-21 14:12:33.126442, slv, 022772fffe0d7313(unknown)/1,  0.000319968,  0.002927785,  0.000220142,  0.006132902, 5581.231000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.006132902,  0.000220142
2017-03-21 14:12:33.141937, slv, 022772fffe0d7313(unknown)/1,  0.000364718,  0.002927785,  0.000249840,  0.006132902, 5581.231000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.006132902,  0.000249840
2017-03-21 14:12:34.048726, slv, 022772fffe0d7313(unknown)/1,  0.000364718,  0.002716172,  0.000249840, -0.000038107, 5581.231000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000038107,  0.000249840
2017-03-21 14:12:34.837086, slv, 022772fffe0d7313(unknown)/1,  0.000386381,  0.002716172,  0.000659907, -0.000038107, 8297.403000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000038107,  0.000659907
2017-03-21 14:12:35.047703, slv, 022772fffe0d7313(unknown)/1,  0.000386381, -0.000544541,  0.000659907, -0.000299877, 8297.403000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000299877,  0.000659907
2017-03-21 14:12:36.047776, slv, 022772fffe0d7313(unknown)/1,  0.000386381, -0.000683540,  0.000659907, -0.000294442, 7752.862000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000294442,  0.000659907
2017-03-21 14:12:36.820956, slv, 022772fffe0d7313(unknown)/1,  0.000384399, -0.000683540,  0.000710839, -0.000294442, 7069.322000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000294442,  0.000710839
2017-03-21 14:12:37.047868, slv, 022772fffe0d7313(unknown)/1,  0.000384399, -0.000607684,  0.000710839, -0.000150147, 7069.322000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000150147,  0.000710839
2017-03-21 14:12:38.047847, slv, 022772fffe0d7313(unknown)/1,  0.000384399, -0.000548411,  0.000710839, -0.000177877, 6461.638000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000177877,  0.000710839
2017-03-21 14:12:38.227679, slv, 022772fffe0d7313(unknown)/1,  0.000381850, -0.000548411,  0.000646581, -0.000177877, 5913.227000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000177877,  0.000646581
2017-03-21 14:12:39.048803, slv, 022772fffe0d7313(unknown)/1,  0.000381850, -0.000532412,  0.000646581, -0.000120699, 5913.227000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000120699,  0.000646581
2017-03-21 14:12:39.853659, slv, 022772fffe0d7313(unknown)/1,  0.000379265, -0.000532412,  0.000517578, -0.000120699, 5380.815000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000120699,  0.000517578
2017-03-21 14:12:40.047939, slv, 022772fffe0d7313(unknown)/1,  0.000379265, -0.000481068,  0.000517578, -0.000080323, 5380.815000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000080323,  0.000517578
2017-03-21 14:12:40.504794, slv, 022772fffe0d7313(unknown)/1,  0.000376607, -0.000481068,  0.000520112, -0.000080323, 4899.747000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000080323,  0.000520112
2017-03-21 14:12:41.048050, slv, 022772fffe0d7313(unknown)/1,  0.000376607, -0.000438868,  0.000520112, -0.000041541, 4899.747000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000041541,  0.000520112
2017-03-21 14:12:41.721684, slv, 022772fffe0d7313(unknown)/1,  0.000374326, -0.000438868,  0.000524180, -0.000041541, 4460.879000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000041541,  0.000524180
2017-03-21 14:12:42.048012, slv, 022772fffe0d7313(unknown)/1,  0.000374326, -0.000399193,  0.000524180, -0.000005913, 4460.879000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453, -0.000005913,  0.000524180
2017-03-21 14:12:43.048268, slv, 022772fffe0d7313(unknown)/1,  0.000374326, -0.000254810,  0.000524180,  0.000244943, 4061.686000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000244943,  0.000524180
2017-03-21 14:12:43.619402, slv, 022772fffe0d7313(unknown)/1,  0.000373005, -0.000254810,  0.000431511,  0.000244943, 3806.876000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000244943,  0.000431511
2017-03-21 14:12:43.923063, slv, 022772fffe0d7313(unknown)/1,  0.000372275, -0.000254810,  0.000383667,  0.000244943, 3806.876000000, D, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000244943,  0.000383667
2017-03-21 14:12:44.048960, slv, 022772fffe0d7313(unknown)/1,  0.000372275, -0.000224299,  0.000383667,  0.000053059, 3806.876000000, S, 0.000311796, 8732, 0.000052173, 188826, 2379, 453,  0.000053059,  0.000383667
2017-03-21 14:12:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000372275, -0.000274564,  0.000383667,  0.000142362, 3582.577000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000142362,  0.000383667
2017-03-21 14:12:45.403022, slv, 022772fffe0d7313(unknown)/1,  0.000370723, -0.000274564,  0.000320918,  0.000142362, 3308.013000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000142362,  0.000320918
2017-03-21 14:12:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000370723, -0.000223481,  0.000320918,  0.000153672, 3308.013000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000153672,  0.000320918
2017-03-21 14:12:47.023193, slv, 022772fffe0d7313(unknown)/1,  0.000368742, -0.000223481,  0.000358818,  0.000153672, 3084.532000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000153672,  0.000358818
2017-03-21 14:12:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000368742, -0.000181129,  0.000358818,  0.000223533, 3084.532000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000223533,  0.000358818
2017-03-21 14:12:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000368742, -0.000183054,  0.000358818,  0.000147841, 2903.403000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000147841,  0.000358818
2017-03-21 14:12:48.818349, slv, 022772fffe0d7313(unknown)/1,  0.000366517, -0.000183054,  0.000244909,  0.000147841, 2720.349000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000147841,  0.000244909
2017-03-21 14:12:49.049060, slv, 022772fffe0d7313(unknown)/1,  0.000366517, -0.000185048,  0.000244909,  0.000217321, 2720.349000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000217321,  0.000244909
2017-03-21 14:12:49.629533, slv, 022772fffe0d7313(unknown)/1,  0.000365774, -0.000185048,  0.000665736,  0.000217321, 2535.301000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000217321,  0.000665736
2017-03-21 14:12:50.048415, slv, 022772fffe0d7313(unknown)/1,  0.000365774, -0.000065445,  0.000665736,  0.000384081, 2535.301000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000384081,  0.000665736
2017-03-21 14:12:51.048471, slv, 022772fffe0d7313(unknown)/1,  0.000365774,  0.000008809,  0.000665736,  0.000365085, 2469.856000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000365085,  0.000665736
2017-03-21 14:12:51.216111, slv, 022772fffe0d7313(unknown)/1,  0.000365872,  0.000008809,  0.000240091,  0.000365085, 2478.665000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000365085,  0.000240091
2017-03-21 14:12:52.048295, slv, 022772fffe0d7313(unknown)/1,  0.000365872, -0.000044668,  0.000240091,  0.000277224, 2478.665000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000277224,  0.000240091
2017-03-21 14:12:52.654101, slv, 022772fffe0d7313(unknown)/1,  0.000364633, -0.000044668,  0.000264030,  0.000277224, 2433.997000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000277224,  0.000264030
2017-03-21 14:12:52.911180, slv, 022772fffe0d7313(unknown)/1,  0.000363239, -0.000044668,  0.000283218,  0.000277224, 2433.997000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000277224,  0.000283218
2017-03-21 14:12:53.048283, slv, 022772fffe0d7313(unknown)/1,  0.000363239, -0.000096819,  0.000283218,  0.000258249, 2433.997000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000258249,  0.000283218
2017-03-21 14:12:53.281643, slv, 022772fffe0d7313(unknown)/1,  0.000361945, -0.000096819,  0.000302910,  0.000258249, 2337.178000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000258249,  0.000302910
2017-03-21 14:12:54.049115, slv, 022772fffe0d7313(unknown)/1,  0.000361945, -0.000104561,  0.000302910,  0.000257812, 2337.178000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000257812,  0.000302910
2017-03-21 14:12:54.438978, slv, 022772fffe0d7313(unknown)/1,  0.000360575, -0.000104561,  0.000278114,  0.000257812, 2232.617000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000257812,  0.000278114
2017-03-21 14:12:55.048303, slv, 022772fffe0d7313(unknown)/1,  0.000360575, -0.000079537,  0.000278114,  0.000305633, 2232.617000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000305633,  0.000278114
2017-03-21 14:12:55.781650, slv, 022772fffe0d7313(unknown)/1,  0.000364803, -0.000079537,  0.001683231,  0.000305633, 2153.080000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000305633,  0.001683231
2017-03-21 14:12:55.955573, slv, 022772fffe0d7313(unknown)/1,  0.000368921, -0.000079537,  0.000218918,  0.000305633, 2153.080000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000305633,  0.000218918
2017-03-21 14:12:56.048233, slv, 022772fffe0d7313(unknown)/1,  0.000368921, -0.000102119,  0.000218918,  0.000219624, 2153.080000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000219624,  0.000218918
2017-03-21 14:12:56.667537, slv, 022772fffe0d7313(unknown)/1,  0.000372703, -0.000102119,  0.001699712,  0.000219624, 2050.961000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000219624,  0.001699712
2017-03-21 14:12:57.052074, slv, 022772fffe0d7313(unknown)/1,  0.000372703,  0.001749321,  0.001699712,  0.004020642, 2050.961000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.004020642,  0.001699712
2017-03-21 14:12:58.048177, slv, 022772fffe0d7313(unknown)/1,  0.000372703,  0.001712069,  0.001699712,  0.000148903, 3800.282000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000148903,  0.001699712
2017-03-21 14:12:58.604736, slv, 022772fffe0d7313(unknown)/1,  0.000376849,  0.001712069,  0.000483824,  0.000148903, 5512.351000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000148903,  0.000483824
2017-03-21 14:12:59.048760, slv, 022772fffe0d7313(unknown)/1,  0.000376849, -0.000271784,  0.000483824,  0.000057081, 5512.351000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000057081,  0.000483824
2017-03-21 14:12:59.155286, slv, 022772fffe0d7313(unknown)/1,  0.000375869, -0.000271784,  0.000566775,  0.000057081, 5240.567000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000057081,  0.000566775
2017-03-21 14:12:59.668015, slv, 022772fffe0d7313(unknown)/1,  0.000374790, -0.000271784,  0.000546342,  0.000057081, 5240.567000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000057081,  0.000546342
2017-03-21 14:13:00.047927, slv, 022772fffe0d7313(unknown)/1,  0.000374790, -0.000394919,  0.000546342, -0.000095281, 5240.567000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598, -0.000095281,  0.000546342
2017-03-21 14:13:00.362782, slv, 022772fffe0d7313(unknown)/1,  0.000373023, -0.000394919,  0.000538575, -0.000095281, 4845.648000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598, -0.000095281,  0.000538575
2017-03-21 14:13:01.048108, slv, 022772fffe0d7313(unknown)/1,  0.000373023, -0.000403964,  0.000538575,  0.000035164, 4845.648000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000035164,  0.000538575
2017-03-21 14:13:02.048119, slv, 022772fffe0d7313(unknown)/1,  0.000373023, -0.000330364,  0.000538575,  0.000050152, 4441.684000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000050152,  0.000538575
2017-03-21 14:13:02.211817, slv, 022772fffe0d7313(unknown)/1,  0.000370853, -0.000330364,  0.000443175,  0.000050152, 4111.320000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000050152,  0.000443175
2017-03-21 14:13:02.528013, slv, 022772fffe0d7313(unknown)/1,  0.000369073, -0.000330364,  0.000484334,  0.000050152, 4111.320000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000050152,  0.000484334
2017-03-21 14:13:03.048161, slv, 022772fffe0d7313(unknown)/1,  0.000369073, -0.000300121,  0.000484334,  0.000091700, 4111.320000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000091700,  0.000484334
2017-03-21 14:13:04.048904, slv, 022772fffe0d7313(unknown)/1,  0.000369073, -0.000275974,  0.000484334,  0.000094496, 3811.199000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000094496,  0.000484334
2017-03-21 14:13:04.477314, slv, 022772fffe0d7313(unknown)/1,  0.000367433, -0.000275974,  0.000427534,  0.000094496, 3535.225000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000094496,  0.000427534
2017-03-21 14:13:05.048223, slv, 022772fffe0d7313(unknown)/1,  0.000367433, -0.000241710,  0.000427534,  0.000158588, 3535.225000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000158588,  0.000427534
2017-03-21 14:13:05.301978, slv, 022772fffe0d7313(unknown)/1,  0.000365785, -0.000241710,  0.000367135,  0.000158588, 3293.515000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000158588,  0.000367135
2017-03-21 14:13:06.048147, slv, 022772fffe0d7313(unknown)/1,  0.000365785, -0.000219840,  0.000367135,  0.000134948, 3293.515000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000134948,  0.000367135
2017-03-21 14:13:06.314018, slv, 022772fffe0d7313(unknown)/1,  0.000364000, -0.000219840,  0.000345412,  0.000134948, 3073.675000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000134948,  0.000345412
2017-03-21 14:13:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000364000, -0.000196411,  0.000345412,  0.000202014, 3073.675000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000202014,  0.000345412
2017-03-21 14:13:08.048204, slv, 022772fffe0d7313(unknown)/1,  0.000364000, -0.000172130,  0.000345412,  0.000181726, 2877.264000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000181726,  0.000345412
2017-03-21 14:13:08.101722, slv, 022772fffe0d7313(unknown)/1,  0.000362244, -0.000172130,  0.000344328,  0.000181726, 2705.134000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000181726,  0.000344328
2017-03-21 14:13:08.941842, slv, 022772fffe0d7313(unknown)/1,  0.000360493, -0.000172130,  0.000292847,  0.000181726, 2705.134000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000181726,  0.000292847
2017-03-21 14:13:09.048969, slv, 022772fffe0d7313(unknown)/1,  0.000360493, -0.000169363,  0.000292847,  0.000204040, 2705.134000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000204040,  0.000292847
2017-03-21 14:13:09.648848, slv, 022772fffe0d7313(unknown)/1,  0.000358611, -0.000169363,  0.000281594,  0.000204040, 2535.771000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000204040,  0.000281594
2017-03-21 14:13:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000358611, -0.000152158,  0.000281594,  0.000210747, 2535.771000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000210747,  0.000281594
2017-03-21 14:13:11.048245, slv, 022772fffe0d7313(unknown)/1,  0.000358611, -0.000148211,  0.000281594,  0.000210052, 2383.613000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000210052,  0.000281594
2017-03-21 14:13:11.420139, slv, 022772fffe0d7313(unknown)/1,  0.000356703, -0.000148211,  0.000250327,  0.000210052, 2235.402000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000210052,  0.000250327
2017-03-21 14:13:11.666898, slv, 022772fffe0d7313(unknown)/1,  0.000355004, -0.000148211,  0.000321529,  0.000210052, 2235.402000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000210052,  0.000321529
2017-03-21 14:13:11.999861, slv, 022772fffe0d7313(unknown)/1,  0.000353387, -0.000148211,  0.000264398,  0.000210052, 2235.402000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000210052,  0.000264398
2017-03-21 14:13:12.048339, slv, 022772fffe0d7313(unknown)/1,  0.000353387, -0.000116351,  0.000264398,  0.000269243, 2235.402000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000269243,  0.000264398
2017-03-21 14:13:12.422059, slv, 022772fffe0d7313(unknown)/1,  0.000351756, -0.000116351,  0.000252213,  0.000269243, 2119.051000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000269243,  0.000252213
2017-03-21 14:13:13.048305, slv, 022772fffe0d7313(unknown)/1,  0.000351756, -0.000065161,  0.000252213,  0.000305577, 2119.051000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000305577,  0.000252213
2017-03-21 14:13:13.885211, slv, 022772fffe0d7313(unknown)/1,  0.000350135, -0.000065161,  0.000164921,  0.000305577, 2053.890000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000305577,  0.000164921
2017-03-21 14:13:14.052407, slv, 022772fffe0d7313(unknown)/1,  0.000350135, -0.000084279,  0.000164921,  0.000227754, 2053.890000000, S, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000227754,  0.000164921
2017-03-21 14:13:14.115647, slv, 022772fffe0d7313(unknown)/1,  0.000348189, -0.000084279,  0.000204201,  0.000227754, 1969.611000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000227754,  0.000204201
2017-03-21 14:13:14.841577, slv, 022772fffe0d7313(unknown)/1,  0.000346074, -0.000084279,  0.000191682,  0.000227754, 1969.611000000, D, 0.000331083, 36776, -0.000015487, 800216, 4111, 1598,  0.000227754,  0.000191682
2017-03-21 14:13:15.048292, slv, 022772fffe0d7313(unknown)/1,  0.000346074, -0.000106525,  0.000191682,  0.000255404, 1969.611000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000255404,  0.000191682
2017-03-21 14:13:15.784757, slv, 022772fffe0d7313(unknown)/1,  0.000344079, -0.000106525,  0.000198808,  0.000255404, 1863.086000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000255404,  0.000198808
2017-03-21 14:13:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000344079, -0.000079445,  0.000198808,  0.000275858, 1863.086000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000275858,  0.000198808
2017-03-21 14:13:17.048460, slv, 022772fffe0d7313(unknown)/1,  0.000344079, -0.000028569,  0.000198808,  0.000355161, 1783.641000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000355161,  0.000198808
2017-03-21 14:13:17.635132, slv, 022772fffe0d7313(unknown)/1,  0.000342810, -0.000028569,  0.000242051,  0.000355161, 1755.072000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000355161,  0.000242051
2017-03-21 14:13:18.048361, slv, 022772fffe0d7313(unknown)/1,  0.000342810,  0.000006026,  0.000242051,  0.000343781, 1755.072000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000343781,  0.000242051
2017-03-21 14:13:18.156172, slv, 022772fffe0d7313(unknown)/1,  0.000341988,  0.000006026,  0.000219896,  0.000343781, 1761.098000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000343781,  0.000219896
2017-03-21 14:13:19.049305, slv, 022772fffe0d7313(unknown)/1,  0.000341988,  0.000011071,  0.000219896,  0.000363161, 1761.098000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363161,  0.000219896
2017-03-21 14:13:19.909795, slv, 022772fffe0d7313(unknown)/1,  0.000340910,  0.000011071,  0.000165264,  0.000363161, 1772.169000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363161,  0.000165264
2017-03-21 14:13:20.048310, slv, 022772fffe0d7313(unknown)/1,  0.000340910, -0.000018110,  0.000165264,  0.000283518, 1772.169000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000283518,  0.000165264
2017-03-21 14:13:21.048410, slv, 022772fffe0d7313(unknown)/1,  0.000340910, -0.000027524,  0.000165264,  0.000343255, 1754.059000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000343255,  0.000165264
2017-03-21 14:13:21.347041, slv, 022772fffe0d7313(unknown)/1,  0.000339948, -0.000027524,  0.000245792,  0.000343255, 1726.535000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000343255,  0.000245792
2017-03-21 14:13:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000339948, -0.000045320,  0.000245792,  0.000246963, 1726.535000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000246963,  0.000245792
2017-03-21 14:13:23.048506, slv, 022772fffe0d7313(unknown)/1,  0.000339948,  0.000008259,  0.000245792,  0.000449451, 1681.215000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000449451,  0.000245792
2017-03-21 14:13:23.305846, slv, 022772fffe0d7313(unknown)/1,  0.000339560,  0.000008259,  0.000221946,  0.000449451, 1689.474000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000449451,  0.000221946
2017-03-21 14:13:23.316241, slv, 022772fffe0d7313(unknown)/1,  0.000339308,  0.000008259,  0.000172980,  0.000449451, 1689.474000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000449451,  0.000172980
2017-03-21 14:13:24.049032, slv, 022772fffe0d7313(unknown)/1,  0.000339308,  0.000023120,  0.000172980,  0.000276046, 1689.474000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000276046,  0.000172980
2017-03-21 14:13:25.048451, slv, 022772fffe0d7313(unknown)/1,  0.000339308, -0.000001621,  0.000172980,  0.000399329, 1712.594000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000399329,  0.000172980
2017-03-21 14:13:25.126356, slv, 022772fffe0d7313(unknown)/1,  0.000348869, -0.000001621,  0.002783032,  0.000399329, 1710.973000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000399329,  0.002783032
2017-03-21 14:13:26.048387, slv, 022772fffe0d7313(unknown)/1,  0.000348869,  0.000041571,  0.002783032,  0.000371992, 1710.973000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000371992,  0.002783032
2017-03-21 14:13:26.239758, slv, 022772fffe0d7313(unknown)/1,  0.000357843,  0.000041571,  0.000138534,  0.000371992, 1752.544000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000371992,  0.000138534
2017-03-21 14:13:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000357843, -0.000022011,  0.000138534,  0.000290698, 1752.544000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000290698,  0.000138534
2017-03-21 14:13:27.591401, slv, 022772fffe0d7313(unknown)/1,  0.000356221, -0.000022011,  0.000214951,  0.000290698, 1730.533000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000290698,  0.000214951
2017-03-21 14:13:28.048374, slv, 022772fffe0d7313(unknown)/1,  0.000356221, -0.000033695,  0.000214951,  0.000355974, 1730.533000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000355974,  0.000214951
2017-03-21 14:13:29.049245, slv, 022772fffe0d7313(unknown)/1,  0.000356221,  0.000022686,  0.000214951,  0.000401840, 1696.838000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000401840,  0.000214951
2017-03-21 14:13:29.573989, slv, 022772fffe0d7313(unknown)/1,  0.000354912,  0.000022686,  0.000182214,  0.000401840, 1719.524000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000401840,  0.000182214
2017-03-21 14:13:30.048411, slv, 022772fffe0d7313(unknown)/1,  0.000354912,  0.000041533,  0.000182214,  0.000392361, 1719.524000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000392361,  0.000182214
2017-03-21 14:13:31.048430, slv, 022772fffe0d7313(unknown)/1,  0.000354912,  0.000023280,  0.000182214,  0.000364025, 1761.057000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000364025,  0.000182214
2017-03-21 14:13:31.400423, slv, 022772fffe0d7313(unknown)/1,  0.000353714,  0.000023280,  0.000164874,  0.000364025, 1784.337000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000364025,  0.000164874
2017-03-21 14:13:32.048340, slv, 022772fffe0d7313(unknown)/1,  0.000353714, -0.000010722,  0.000164874,  0.000323157, 1784.337000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000323157,  0.000164874
2017-03-21 14:13:32.692609, slv, 022772fffe0d7313(unknown)/1,  0.000359940, -0.000010722,  0.002156598,  0.000323157, 1773.615000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000323157,  0.002156598
2017-03-21 14:13:33.048380, slv, 022772fffe0d7313(unknown)/1,  0.000359940, -0.000013312,  0.002156598,  0.000363873, 1773.615000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363873,  0.002156598
2017-03-21 14:13:33.223539, slv, 022772fffe0d7313(unknown)/1,  0.000366106, -0.000013312,  0.000174671,  0.000363873, 1760.303000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363873,  0.000174671
2017-03-21 14:13:33.562497, slv, 022772fffe0d7313(unknown)/1,  0.000364578, -0.000013312,  0.000170716,  0.000363873, 1760.303000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363873,  0.000170716
2017-03-21 14:13:34.049008, slv, 022772fffe0d7313(unknown)/1,  0.000364578, -0.000040889,  0.000170716,  0.000278868, 1760.303000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000278868,  0.000170716
2017-03-21 14:13:35.048399, slv, 022772fffe0d7313(unknown)/1,  0.000364578, -0.000043398,  0.000170716,  0.000363492, 1719.414000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363492,  0.000170716
2017-03-21 14:13:35.547227, slv, 022772fffe0d7313(unknown)/1,  0.000363195, -0.000043398,  0.000206311,  0.000363492, 1676.016000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363492,  0.000206311
2017-03-21 14:13:35.929094, slv, 022772fffe0d7313(unknown)/1,  0.000361577, -0.000043398,  0.000105300,  0.000363492, 1676.016000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000363492,  0.000105300
2017-03-21 14:13:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000361577, -0.000046320,  0.000105300,  0.000270023, 1676.016000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000270023,  0.000105300
2017-03-21 14:13:36.584170, slv, 022772fffe0d7313(unknown)/1,  0.000359373, -0.000046320,  0.000143184,  0.000270023, 1629.696000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000270023,  0.000143184
2017-03-21 14:13:37.048543, slv, 022772fffe0d7313(unknown)/1,  0.000359373, -0.000003690,  0.000143184,  0.000443548, 1629.696000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000443548,  0.000143184
2017-03-21 14:13:38.048416, slv, 022772fffe0d7313(unknown)/1,  0.000359373,  0.000060032,  0.000143184,  0.000395264, 1626.006000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000395264,  0.000143184
2017-03-21 14:13:38.517955, slv, 022772fffe0d7313(unknown)/1,  0.000357682,  0.000060032,  0.000196002,  0.000395264, 1686.038000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000395264,  0.000196002
2017-03-21 14:13:39.049124, slv, 022772fffe0d7313(unknown)/1,  0.000357682,  0.000009048,  0.000196002,  0.000339887, 1686.038000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000339887,  0.000196002
2017-03-21 14:13:39.724457, slv, 022772fffe0d7313(unknown)/1,  0.000356400,  0.000009048,  0.000171385,  0.000339887, 1695.086000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000339887,  0.000171385
2017-03-21 14:13:40.048376, slv, 022772fffe0d7313(unknown)/1,  0.000356400, -0.000015916,  0.000171385,  0.000342362, 1695.086000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000342362,  0.000171385
2017-03-21 14:13:41.048403, slv, 022772fffe0d7313(unknown)/1,  0.000356400, -0.000008436,  0.000171385,  0.000353565, 1679.170000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000353565,  0.000171385
2017-03-21 14:13:41.391350, slv, 022772fffe0d7313(unknown)/1,  0.000354851, -0.000008436,  0.000164253,  0.000353565, 1670.734000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000353565,  0.000164253
2017-03-21 14:13:42.048391, slv, 022772fffe0d7313(unknown)/1,  0.000354851,  0.000006417,  0.000164253,  0.000370520, 1670.734000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000370520,  0.000164253
2017-03-21 14:13:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000354851,  0.000000427,  0.000164253,  0.000340036, 1677.151000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000340036,  0.000164253
2017-03-21 14:13:43.112469, slv, 022772fffe0d7313(unknown)/1,  0.000353070,  0.000000427,  0.000105684,  0.000340036, 1677.578000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000340036,  0.000105684
2017-03-21 14:13:43.158941, slv, 022772fffe0d7313(unknown)/1,  0.000351142,  0.000000427,  0.000132992,  0.000340036, 1677.578000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000340036,  0.000132992
2017-03-21 14:13:43.532828, slv, 022772fffe0d7313(unknown)/1,  0.000349516,  0.000000427,  0.000175265,  0.000340036, 1677.578000000, D, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000340036,  0.000175265
2017-03-21 14:13:44.049621, slv, 022772fffe0d7313(unknown)/1,  0.000349516, -0.000022293,  0.000175265,  0.000319743, 1677.578000000, S, 0.000363701, 8148, -0.000053766, 495355, 3042, 976,  0.000319743,  0.000175265
2017-03-21 14:13:45.025144, slv, 022772fffe0d7313(unknown)/1,  0.000347864, -0.000022293,  0.000140085,  0.000319743, 1655.285000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000319743,  0.000140085
2017-03-21 14:13:45.048380, slv, 022772fffe0d7313(unknown)/1,  0.000347864, -0.000012015,  0.000140085,  0.000353607, 1655.285000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000353607,  0.000140085
2017-03-21 14:13:45.318037, slv, 022772fffe0d7313(unknown)/1,  0.000346332, -0.000012015,  0.000185916,  0.000353607, 1643.270000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000353607,  0.000185916
2017-03-21 14:13:46.024817, slv, 022772fffe0d7313(unknown)/1,  0.000344970, -0.000012015,  0.000143445,  0.000353607, 1643.270000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000353607,  0.000143445
2017-03-21 14:13:46.048409, slv, 022772fffe0d7313(unknown)/1,  0.000344970,  0.000025058,  0.000143445,  0.000389345, 1643.270000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000389345,  0.000143445
2017-03-21 14:13:47.048387, slv, 022772fffe0d7313(unknown)/1,  0.000344970,  0.000033789,  0.000143445,  0.000368175, 1668.328000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000368175,  0.000143445
2017-03-21 14:13:47.939063, slv, 022772fffe0d7313(unknown)/1,  0.000343488,  0.000033789,  0.000135386,  0.000368175, 1702.117000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000368175,  0.000135386
2017-03-21 14:13:48.048372, slv, 022772fffe0d7313(unknown)/1,  0.000343488,  0.000020423,  0.000135386,  0.000361130, 1702.117000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000361130,  0.000135386
2017-03-21 14:13:49.057470, slv, 022772fffe0d7313(unknown)/1,  0.000343488, -0.000003954,  0.000135386,  0.000317938, 1722.540000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000317938,  0.000135386
2017-03-21 14:13:49.695097, slv, 022772fffe0d7313(unknown)/1,  0.000341977, -0.000003954,  0.000165731,  0.000317938, 1718.586000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000317938,  0.000165731
2017-03-21 14:13:50.048431, slv, 022772fffe0d7313(unknown)/1,  0.000341977,  0.000010037,  0.000165731,  0.000387602, 1718.586000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000387602,  0.000165731
2017-03-21 14:13:50.632233, slv, 022772fffe0d7313(unknown)/1,  0.000340966,  0.000010037,  0.000237897,  0.000387602, 1728.623000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000387602,  0.000237897
2017-03-21 14:13:51.048371, slv, 022772fffe0d7313(unknown)/1,  0.000340966,  0.000019143,  0.000237897,  0.000333628, 1728.623000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000333628,  0.000237897
2017-03-21 14:13:51.272461, slv, 022772fffe0d7313(unknown)/1,  0.000340401,  0.000019143,  0.000260127,  0.000333628, 1747.766000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000333628,  0.000260127
2017-03-21 14:13:51.971174, slv, 022772fffe0d7313(unknown)/1,  0.000339104,  0.000019143,  0.000102104,  0.000333628, 1747.766000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000333628,  0.000102104
2017-03-21 14:13:52.048324, slv, 022772fffe0d7313(unknown)/1,  0.000339104, -0.000017857,  0.000102104,  0.000310727, 1747.766000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000310727,  0.000102104
2017-03-21 14:13:52.758369, slv, 022772fffe0d7313(unknown)/1,  0.000337261, -0.000017857,  0.000138239,  0.000310727, 1729.909000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000310727,  0.000138239
2017-03-21 14:13:53.048381, slv, 022772fffe0d7313(unknown)/1,  0.000337261, -0.000018176,  0.000138239,  0.000329285, 1729.909000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000329285,  0.000138239
2017-03-21 14:13:53.919451, slv, 022772fffe0d7313(unknown)/1,  0.000335635, -0.000018176,  0.000154417,  0.000329285, 1711.733000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000329285,  0.000154417
2017-03-21 14:13:54.049183, slv, 022772fffe0d7313(unknown)/1,  0.000335635, -0.000010160,  0.000154417,  0.000323291, 1711.733000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000323291,  0.000154417
2017-03-21 14:13:54.371944, slv, 022772fffe0d7313(unknown)/1,  0.000334046, -0.000010160,  0.000128854,  0.000323291, 1701.573000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000323291,  0.000128854
2017-03-21 14:13:54.596059, slv, 022772fffe0d7313(unknown)/1,  0.000332348, -0.000010160,  0.000125951,  0.000323291, 1701.573000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000323291,  0.000125951
2017-03-21 14:13:55.048376, slv, 022772fffe0d7313(unknown)/1,  0.000332348, -0.000001506,  0.000125951,  0.000341681, 1701.573000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000341681,  0.000125951
2017-03-21 14:13:55.715856, slv, 022772fffe0d7313(unknown)/1,  0.000330795, -0.000001506,  0.000141025,  0.000341681, 1700.067000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000341681,  0.000141025
2017-03-21 14:13:56.048419, slv, 022772fffe0d7313(unknown)/1,  0.000330795,  0.000015571,  0.000141025,  0.000352606, 1700.067000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000352606,  0.000141025
2017-03-21 14:13:56.178863, slv, 022772fffe0d7313(unknown)/1,  0.000329518,  0.000015571,  0.000160969,  0.000352606, 1715.638000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000352606,  0.000160969
2017-03-21 14:13:56.210036, slv, 022772fffe0d7313(unknown)/1,  0.000328202,  0.000015571,  0.000114943,  0.000352606, 1715.638000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000352606,  0.000114943
2017-03-21 14:13:56.445770, slv, 022772fffe0d7313(unknown)/1,  0.000326958,  0.000015571,  0.000174267,  0.000352606, 1715.638000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000352606,  0.000174267
2017-03-21 14:13:57.048392, slv, 022772fffe0d7313(unknown)/1,  0.000326958,  0.000033298,  0.000174267,  0.000371744, 1715.638000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000371744,  0.000174267
2017-03-21 14:13:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000326958, -0.000001895,  0.000174267,  0.000278381, 1748.936000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000278381,  0.000174267
2017-03-21 14:13:58.260008, slv, 022772fffe0d7313(unknown)/1,  0.000325416, -0.000001895,  0.000107919,  0.000278381, 1747.041000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000278381,  0.000107919
2017-03-21 14:13:58.273784, slv, 022772fffe0d7313(unknown)/1,  0.000323231, -0.000001895,  0.000077749,  0.000278381, 1747.041000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000278381,  0.000077749
2017-03-21 14:13:58.335639, slv, 022772fffe0d7313(unknown)/1,  0.000321182, -0.000001895,  0.000133925,  0.000278381, 1747.041000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000278381,  0.000133925
2017-03-21 14:13:59.049202, slv, 022772fffe0d7313(unknown)/1,  0.000321182,  0.000005877,  0.000133925,  0.000381512, 1747.041000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000381512,  0.000133925
2017-03-21 14:13:59.439825, slv, 022772fffe0d7313(unknown)/1,  0.000319707,  0.000005877,  0.000113352,  0.000381512, 1752.918000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000381512,  0.000113352
2017-03-21 14:13:59.986594, slv, 022772fffe0d7313(unknown)/1,  0.000318658,  0.000005877,  0.000133980,  0.000381512, 1752.918000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000381512,  0.000133980
2017-03-21 14:14:00.048337, slv, 022772fffe0d7313(unknown)/1,  0.000318658,  0.000028649,  0.000133980,  0.000315625, 1752.918000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000315625,  0.000133980
2017-03-21 14:14:00.387326, slv, 022772fffe0d7313(unknown)/1,  0.000317471,  0.000028649,  0.000139524,  0.000315625, 1781.567000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000315625,  0.000139524
2017-03-21 14:14:01.048448, slv, 022772fffe0d7313(unknown)/1,  0.000317471,  0.000058779,  0.000139524,  0.000438061, 1781.567000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000438061,  0.000139524
2017-03-21 14:14:01.476058, slv, 022772fffe0d7313(unknown)/1,  0.000316536,  0.000058779,  0.000137349,  0.000438061, 1840.346000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000438061,  0.000137349
2017-03-21 14:14:02.048377, slv, 022772fffe0d7313(unknown)/1,  0.000316536,  0.000079792,  0.000137349,  0.000355530, 1840.346000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000355530,  0.000137349
2017-03-21 14:14:02.404518, slv, 022772fffe0d7313(unknown)/1,  0.000315911,  0.000079792,  0.000175228,  0.000355530, 1920.138000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000355530,  0.000175228
2017-03-21 14:14:03.048467, slv, 022772fffe0d7313(unknown)/1,  0.000315911,  0.000045549,  0.000175228,  0.000368015, 1920.138000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000368015,  0.000175228
2017-03-21 14:14:03.462058, slv, 022772fffe0d7313(unknown)/1,  0.000322593,  0.000045549,  0.002075507,  0.000368015, 1965.687000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000368015,  0.002075507
2017-03-21 14:14:04.049161, slv, 022772fffe0d7313(unknown)/1,  0.000322593,  0.000021974,  0.002075507,  0.000314437, 1965.687000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000314437,  0.002075507
2017-03-21 14:14:04.482307, slv, 022772fffe0d7313(unknown)/1,  0.000328851,  0.000021974,  0.000134568,  0.000314437, 1987.661000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000314437,  0.000134568
2017-03-21 14:14:04.617053, slv, 022772fffe0d7313(unknown)/1,  0.000327190,  0.000021974,  0.000126624,  0.000314437, 1987.661000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000314437,  0.000126624
2017-03-21 14:14:05.048329, slv, 022772fffe0d7313(unknown)/1,  0.000327190, -0.000024834,  0.000126624,  0.000285678, 1987.661000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000285678,  0.000126624
2017-03-21 14:14:05.339575, slv, 022772fffe0d7313(unknown)/1,  0.000325689, -0.000024834,  0.000197696,  0.000285678, 1962.827000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000285678,  0.000197696
2017-03-21 14:14:06.048330, slv, 022772fffe0d7313(unknown)/1,  0.000325689, -0.000028802,  0.000197696,  0.000309596, 1962.827000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000309596,  0.000197696
2017-03-21 14:14:06.082805, slv, 022772fffe0d7313(unknown)/1,  0.000324237, -0.000028802,  0.000138141,  0.000309596, 1934.025000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000309596,  0.000138141
2017-03-21 14:14:06.263904, slv, 022772fffe0d7313(unknown)/1,  0.000322897, -0.000028802,  0.000196499,  0.000309596, 1934.025000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000309596,  0.000196499
2017-03-21 14:14:07.048379, slv, 022772fffe0d7313(unknown)/1,  0.000322897, -0.000011742,  0.000196499,  0.000315505, 1934.025000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000315505,  0.000196499
2017-03-21 14:14:07.359987, slv, 022772fffe0d7313(unknown)/1,  0.000321666, -0.000011742,  0.000154757,  0.000315505, 1922.283000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000315505,  0.000154757
2017-03-21 14:14:07.595434, slv, 022772fffe0d7313(unknown)/1,  0.000320414, -0.000011742,  0.000180434,  0.000315505, 1922.283000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000315505,  0.000180434
2017-03-21 14:14:08.048350, slv, 022772fffe0d7313(unknown)/1,  0.000320414, -0.000007748,  0.000180434,  0.000312310, 1922.283000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000312310,  0.000180434
2017-03-21 14:14:08.069155, slv, 022772fffe0d7313(unknown)/1,  0.000319454, -0.000007748,  0.000227678,  0.000312310, 1914.535000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000312310,  0.000227678
2017-03-21 14:14:09.057678, slv, 022772fffe0d7313(unknown)/1,  0.000319454,  0.000002961,  0.000227678,  0.000333481, 1914.535000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000333481,  0.000227678
2017-03-21 14:14:09.871862, slv, 022772fffe0d7313(unknown)/1,  0.000318297,  0.000002961,  0.000108229,  0.000333481, 1917.496000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000333481,  0.000108229
2017-03-21 14:14:10.021374, slv, 022772fffe0d7313(unknown)/1,  0.000316944,  0.000002961,  0.000151531,  0.000333481, 1917.496000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000333481,  0.000151531
2017-03-21 14:14:10.048363, slv, 022772fffe0d7313(unknown)/1,  0.000316944,  0.000013247,  0.000151531,  0.000329413, 1917.496000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000329413,  0.000151531
2017-03-21 14:14:10.250937, slv, 022772fffe0d7313(unknown)/1,  0.000315699,  0.000013247,  0.000134564,  0.000329413, 1930.743000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000329413,  0.000134564
2017-03-21 14:14:10.990563, slv, 022772fffe0d7313(unknown)/1,  0.000314424,  0.000013247,  0.000143104,  0.000329413, 1930.743000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000329413,  0.000143104
2017-03-21 14:14:11.048450, slv, 022772fffe0d7313(unknown)/1,  0.000314424,  0.000051284,  0.000143104,  0.000404525, 1930.743000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000404525,  0.000143104
2017-03-21 14:14:11.780082, slv, 022772fffe0d7313(unknown)/1,  0.000313665,  0.000051284,  0.000186268,  0.000404525, 1982.027000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000404525,  0.000186268
2017-03-21 14:14:12.048371, slv, 022772fffe0d7313(unknown)/1,  0.000313665,  0.000050483,  0.000186268,  0.000324531, 1982.027000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000324531,  0.000186268
2017-03-21 14:14:12.708421, slv, 022772fffe0d7313(unknown)/1,  0.000312943,  0.000050483,  0.000154446,  0.000324531, 2032.510000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000324531,  0.000154446
2017-03-21 14:14:13.048339, slv, 022772fffe0d7313(unknown)/1,  0.000312943, -0.000001599,  0.000154446,  0.000298879, 2032.510000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000298879,  0.000154446
2017-03-21 14:14:14.049163, slv, 022772fffe0d7313(unknown)/1,  0.000312943, -0.000014160,  0.000154446,  0.000298686, 2030.911000000, S, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000298686,  0.000154446
2017-03-21 14:14:14.235066, slv, 022772fffe0d7313(unknown)/1,  0.000311652, -0.000014160,  0.000143509,  0.000298686, 2016.751000000, D, 0.000352400, 8496, -0.000010478, 35121, 1719, 52,  0.000298686,  0.000143509
2017-03-21 14:14:15.048367, slv, 022772fffe0d7313(unknown)/1,  0.000311652, -0.000000324,  0.000143509,  0.000325260, 2016.751000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000325260,  0.000143509
2017-03-21 14:14:16.048388, slv, 022772fffe0d7313(unknown)/1,  0.000311652,  0.000035435,  0.000143509,  0.000368914, 2016.427000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000368914,  0.000143509
2017-03-21 14:14:16.185372, slv, 022772fffe0d7313(unknown)/1,  0.000310386,  0.000035435,  0.000111328,  0.000368914, 2051.862000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000368914,  0.000111328
2017-03-21 14:14:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000310386,  0.000032712,  0.000111328,  0.000318549, 2051.862000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000318549,  0.000111328
2017-03-21 14:14:17.566187, slv, 022772fffe0d7313(unknown)/1,  0.000309387,  0.000032712,  0.000186980,  0.000318549, 2084.574000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000318549,  0.000186980
2017-03-21 14:14:18.048409, slv, 022772fffe0d7313(unknown)/1,  0.000309387,  0.000027443,  0.000186980,  0.000356112, 2084.574000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000356112,  0.000186980
2017-03-21 14:14:19.050977, slv, 022772fffe0d7313(unknown)/1,  0.000309387,  0.000041040,  0.000186980,  0.000344744, 2112.017000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000344744,  0.000186980
2017-03-21 14:14:19.316660, slv, 022772fffe0d7313(unknown)/1,  0.000308451,  0.000041040,  0.000147728,  0.000344744, 2153.057000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000344744,  0.000147728
2017-03-21 14:14:20.048388, slv, 022772fffe0d7313(unknown)/1,  0.000308451,  0.000050582,  0.000147728,  0.000374259, 2153.057000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000374259,  0.000147728
2017-03-21 14:14:20.386666, slv, 022772fffe0d7313(unknown)/1,  0.000307597,  0.000050582,  0.000148349,  0.000374259, 2203.639000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000374259,  0.000148349
2017-03-21 14:14:21.048383, slv, 022772fffe0d7313(unknown)/1,  0.000307597,  0.000040397,  0.000148349,  0.000322583, 2203.639000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000322583,  0.000148349
2017-03-21 14:14:22.048318, slv, 022772fffe0d7313(unknown)/1,  0.000307597,  0.000002277,  0.000148349,  0.000297165, 2244.036000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000297165,  0.000148349
2017-03-21 14:14:22.230123, slv, 022772fffe0d7313(unknown)/1,  0.000306615,  0.000002277,  0.000159233,  0.000297165, 2246.313000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000297165,  0.000159233
2017-03-21 14:14:23.048501, slv, 022772fffe0d7313(unknown)/1,  0.000306615,  0.000061942,  0.000159233,  0.000440931, 2246.313000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000440931,  0.000159233
2017-03-21 14:14:24.011795, slv, 022772fffe0d7313(unknown)/1,  0.000305822,  0.000061942,  0.000126228,  0.000440931, 2308.255000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000440931,  0.000126228
2017-03-21 14:14:24.049078, slv, 022772fffe0d7313(unknown)/1,  0.000305822,  0.000073169,  0.000126228,  0.000317844, 2308.255000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000317844,  0.000126228
2017-03-21 14:14:25.048451, slv, 022772fffe0d7313(unknown)/1,  0.000305822,  0.000047374,  0.000126228,  0.000388548, 2381.424000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000388548,  0.000126228
2017-03-21 14:14:25.317292, slv, 022772fffe0d7313(unknown)/1,  0.000305423,  0.000047374,  0.000165406,  0.000388548, 2428.798000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000388548,  0.000165406
2017-03-21 14:14:26.048317, slv, 022772fffe0d7313(unknown)/1,  0.000305423,  0.000030537,  0.000165406,  0.000283770, 2428.798000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000283770,  0.000165406
2017-03-21 14:14:26.974942, slv, 022772fffe0d7313(unknown)/1,  0.000304887,  0.000030537,  0.000246790,  0.000283770, 2459.335000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000283770,  0.000246790
2017-03-21 14:14:27.048426, slv, 022772fffe0d7313(unknown)/1,  0.000304887,  0.000003274,  0.000246790,  0.000333088, 2459.335000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000333088,  0.000246790
2017-03-21 14:14:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304887, -0.000012367,  0.000246790,  0.000251952, 2462.609000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000251952,  0.000246790
2017-03-21 14:14:28.770384, slv, 022772fffe0d7313(unknown)/1,  0.000304112, -0.000012367,  0.000238576,  0.000251952, 2450.242000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000251952,  0.000238576
2017-03-21 14:14:29.049256, slv, 022772fffe0d7313(unknown)/1,  0.000304112, -0.000020358,  0.000238576,  0.000316330, 2450.242000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000316330,  0.000238576
2017-03-21 14:14:30.048443, slv, 022772fffe0d7313(unknown)/1,  0.000304112,  0.000062265,  0.000238576,  0.000416424, 2429.884000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000416424,  0.000238576
2017-03-21 14:14:30.137426, slv, 022772fffe0d7313(unknown)/1,  0.000303548,  0.000062265,  0.000165157,  0.000416424, 2492.149000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000416424,  0.000165157
2017-03-21 14:14:30.899115, slv, 022772fffe0d7313(unknown)/1,  0.000303516,  0.000062265,  0.000207890,  0.000416424, 2492.149000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000416424,  0.000207890
2017-03-21 14:14:31.048309, slv, 022772fffe0d7313(unknown)/1,  0.000303516,  0.000032276,  0.000207890,  0.000255755, 2492.149000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000255755,  0.000207890
2017-03-21 14:14:31.240994, slv, 022772fffe0d7313(unknown)/1,  0.000302915,  0.000032276,  0.000180179,  0.000255755, 2524.425000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000255755,  0.000180179
2017-03-21 14:14:32.048360, slv, 022772fffe0d7313(unknown)/1,  0.000302915, -0.000026509,  0.000180179,  0.000297656, 2524.425000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000297656,  0.000180179
2017-03-21 14:14:33.008657, slv, 022772fffe0d7313(unknown)/1,  0.000301654, -0.000026509,  0.000155289,  0.000297656, 2497.916000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000297656,  0.000155289
2017-03-21 14:14:33.048482, slv, 022772fffe0d7313(unknown)/1,  0.000301654,  0.000043984,  0.000155289,  0.000394880, 2497.916000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000394880,  0.000155289
2017-03-21 14:14:34.049211, slv, 022772fffe0d7313(unknown)/1,  0.000301654,  0.000066961,  0.000155289,  0.000342350, 2541.900000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000342350,  0.000155289
2017-03-21 14:14:34.858825, slv, 022772fffe0d7313(unknown)/1,  0.000300734,  0.000066961,  0.000175922,  0.000342350, 2608.861000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000342350,  0.000175922
2017-03-21 14:14:35.048366, slv, 022772fffe0d7313(unknown)/1,  0.000300734,  0.000019905,  0.000175922,  0.000299847, 2608.861000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000299847,  0.000175922
2017-03-21 14:14:36.048302, slv, 022772fffe0d7313(unknown)/1,  0.000300734, -0.000006641,  0.000175922,  0.000288338, 2628.766000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000288338,  0.000175922
2017-03-21 14:14:36.129087, slv, 022772fffe0d7313(unknown)/1,  0.000300106, -0.000006641,  0.000235485,  0.000288338, 2622.125000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000288338,  0.000235485
2017-03-21 14:14:36.952266, slv, 022772fffe0d7313(unknown)/1,  0.000299295, -0.000006641,  0.000180752,  0.000288338, 2622.125000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000288338,  0.000180752
2017-03-21 14:14:37.048414, slv, 022772fffe0d7313(unknown)/1,  0.000299295,  0.000012804,  0.000180752,  0.000337300, 2622.125000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000337300,  0.000180752
2017-03-21 14:14:37.824458, slv, 022772fffe0d7313(unknown)/1,  0.000298482,  0.000012804,  0.000182637,  0.000337300, 2634.929000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000337300,  0.000182637
2017-03-21 14:14:38.048345, slv, 022772fffe0d7313(unknown)/1,  0.000298482,  0.000021646,  0.000182637,  0.000303771, 2634.929000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000303771,  0.000182637
2017-03-21 14:14:39.049087, slv, 022772fffe0d7313(unknown)/1,  0.000298482,  0.000002885,  0.000182637,  0.000298965, 2656.575000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000298965,  0.000182637
2017-03-21 14:14:39.229309, slv, 022772fffe0d7313(unknown)/1,  0.000297892,  0.000002885,  0.000224040,  0.000298965, 2659.460000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000298965,  0.000224040
2017-03-21 14:14:40.048313, slv, 022772fffe0d7313(unknown)/1,  0.000297892, -0.000015175,  0.000224040,  0.000267060, 2659.460000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000267060,  0.000224040
2017-03-21 14:14:40.774743, slv, 022772fffe0d7313(unknown)/1,  0.000297116, -0.000015175,  0.000202896,  0.000267060, 2644.285000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000267060,  0.000202896
2017-03-21 14:14:41.048446, slv, 022772fffe0d7313(unknown)/1,  0.000297116,  0.000018156,  0.000202896,  0.000364261, 2644.285000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000364261,  0.000202896
2017-03-21 14:14:42.048347, slv, 022772fffe0d7313(unknown)/1,  0.000297116,  0.000007269,  0.000202896,  0.000244509, 2662.441000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000244509,  0.000202896
2017-03-21 14:14:42.390194, slv, 022772fffe0d7313(unknown)/1,  0.000296383,  0.000007269,  0.000286289,  0.000244509, 2669.710000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000244509,  0.000286289
2017-03-21 14:14:43.048457, slv, 022772fffe0d7313(unknown)/1,  0.000296383, -0.000002623,  0.000286289,  0.000343744, 2669.710000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000343744,  0.000286289
2017-03-21 14:14:43.975837, slv, 022772fffe0d7313(unknown)/1,  0.000295938, -0.000002623,  0.000197011,  0.000343744, 2667.087000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000343744,  0.000197011
2017-03-21 14:14:44.048958, slv, 022772fffe0d7313(unknown)/1,  0.000295938, -0.000002302,  0.000197011,  0.000243973, 2667.087000000, S, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000243973,  0.000197011
2017-03-21 14:14:44.617392, slv, 022772fffe0d7313(unknown)/1,  0.000295395, -0.000002302,  0.000259963,  0.000243973, 2664.785000000, D, 0.000326865, 10349, 0.000012049, 26918, 1829, 126,  0.000243973,  0.000259963
2017-03-21 14:14:45.048289, slv, 022772fffe0d7313(unknown)/1,  0.000295395, -0.000050617,  0.000259963,  0.000246125, 2664.785000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000246125,  0.000259963
2017-03-21 14:14:46.048412, slv, 022772fffe0d7313(unknown)/1,  0.000295395,  0.000002520,  0.000259963,  0.000349705, 2614.168000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000349705,  0.000259963
2017-03-21 14:14:46.467918, slv, 022772fffe0d7313(unknown)/1,  0.000295020,  0.000002520,  0.000231998,  0.000349705, 2616.688000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000349705,  0.000231998
2017-03-21 14:14:46.527253, slv, 022772fffe0d7313(unknown)/1,  0.000295001,  0.000002520,  0.000243911,  0.000349705, 2616.688000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000349705,  0.000243911
2017-03-21 14:14:46.971268, slv, 022772fffe0d7313(unknown)/1,  0.000294815,  0.000002520,  0.000189183,  0.000349705, 2616.688000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000349705,  0.000189183
2017-03-21 14:14:47.048357, slv, 022772fffe0d7313(unknown)/1,  0.000294815,  0.000032521,  0.000189183,  0.000305548, 2616.688000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000305548,  0.000189183
2017-03-21 14:14:48.048489, slv, 022772fffe0d7313(unknown)/1,  0.000294815,  0.000077062,  0.000189183,  0.000438208, 2649.209000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000438208,  0.000189183
2017-03-21 14:14:48.971144, slv, 022772fffe0d7313(unknown)/1,  0.000294900,  0.000077062,  0.000224000,  0.000438208, 2726.271000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000438208,  0.000224000
2017-03-21 14:14:49.049148, slv, 022772fffe0d7313(unknown)/1,  0.000294900,  0.000100324,  0.000224000,  0.000352157, 2726.271000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000352157,  0.000224000
2017-03-21 14:14:49.259959, slv, 022772fffe0d7313(unknown)/1,  0.000295220,  0.000100324,  0.000247034,  0.000352157, 2826.595000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000352157,  0.000247034
2017-03-21 14:14:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000295220,  0.000029274,  0.000247034,  0.000296512, 2826.595000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000296512,  0.000247034
2017-03-21 14:14:50.443482, slv, 022772fffe0d7313(unknown)/1,  0.000295211,  0.000029274,  0.000282753,  0.000296512, 2855.869000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000296512,  0.000282753
2017-03-21 14:14:51.048367, slv, 022772fffe0d7313(unknown)/1,  0.000295211,  0.000008185,  0.000282753,  0.000310289, 2855.869000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000310289,  0.000282753
2017-03-21 14:14:51.232781, slv, 022772fffe0d7313(unknown)/1,  0.000295126,  0.000008185,  0.000269426,  0.000310289, 2864.054000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000310289,  0.000269426
2017-03-21 14:14:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000295126, -0.000046892,  0.000269426,  0.000186263, 2864.054000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000186263,  0.000269426
2017-03-21 14:14:52.449696, slv, 022772fffe0d7313(unknown)/1,  0.000294414, -0.000046892,  0.000232132,  0.000186263, 2817.162000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000186263,  0.000232132
2017-03-21 14:14:53.048272, slv, 022772fffe0d7313(unknown)/1,  0.000294414, -0.000073867,  0.000232132,  0.000255541, 2817.162000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000255541,  0.000232132
2017-03-21 14:14:53.159808, slv, 022772fffe0d7313(unknown)/1,  0.000293648, -0.000073867,  0.000307720,  0.000255541, 2743.295000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000255541,  0.000307720
2017-03-21 14:14:53.899099, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000073867,  0.000219826,  0.000255541, 2743.295000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000255541,  0.000219826
2017-03-21 14:14:54.049201, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000013811,  0.000219826,  0.000304367, 2743.295000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000304367,  0.000219826
2017-03-21 14:14:54.496688, slv, 022772fffe0d7313(unknown)/1,  0.000292467, -0.000013811,  0.000226336,  0.000304367, 2729.484000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000304367,  0.000226336
2017-03-21 14:14:54.957086, slv, 022772fffe0d7313(unknown)/1,  0.000291982, -0.000013811,  0.000210599,  0.000304367, 2729.484000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000304367,  0.000210599
2017-03-21 14:14:55.048270, slv, 022772fffe0d7313(unknown)/1,  0.000291982, -0.000030531,  0.000210599,  0.000219670, 2729.484000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000219670,  0.000210599
2017-03-21 14:14:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000291982, -0.000056217,  0.000210599,  0.000251860, 2698.953000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000251860,  0.000210599
2017-03-21 14:14:56.766233, slv, 022772fffe0d7313(unknown)/1,  0.000291057, -0.000056217,  0.000164322,  0.000251860, 2642.736000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000251860,  0.000164322
2017-03-21 14:14:57.048393, slv, 022772fffe0d7313(unknown)/1,  0.000291057, -0.000002631,  0.000164322,  0.000325917, 2642.736000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000325917,  0.000164322
2017-03-21 14:14:57.207259, slv, 022772fffe0d7313(unknown)/1,  0.000290286, -0.000002631,  0.000224639,  0.000325917, 2640.105000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000325917,  0.000224639
2017-03-21 14:14:57.449176, slv, 022772fffe0d7313(unknown)/1,  0.000289979, -0.000002631,  0.000205957,  0.000325917, 2640.105000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000325917,  0.000205957
2017-03-21 14:14:58.048349, slv, 022772fffe0d7313(unknown)/1,  0.000289979,  0.000028029,  0.000205957,  0.000311177, 2640.105000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000311177,  0.000205957
2017-03-21 14:14:58.563683, slv, 022772fffe0d7313(unknown)/1,  0.000289544,  0.000028029,  0.000205404,  0.000311177, 2668.134000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000311177,  0.000205404
2017-03-21 14:14:58.662018, slv, 022772fffe0d7313(unknown)/1,  0.000289207,  0.000028029,  0.000244030,  0.000311177, 2668.134000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000311177,  0.000244030
2017-03-21 14:14:58.699213, slv, 022772fffe0d7313(unknown)/1,  0.000288977,  0.000028029,  0.000231641,  0.000311177, 2668.134000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000311177,  0.000231641
2017-03-21 14:14:59.049182, slv, 022772fffe0d7313(unknown)/1,  0.000288977,  0.000028002,  0.000231641,  0.000323784, 2668.134000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000323784,  0.000231641
2017-03-21 14:14:59.180581, slv, 022772fffe0d7313(unknown)/1,  0.000288487,  0.000028002,  0.000163907,  0.000323784, 2696.136000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000323784,  0.000163907
2017-03-21 14:15:00.040449, slv, 022772fffe0d7313(unknown)/1,  0.000288095,  0.000028002,  0.000242174,  0.000323784, 2696.136000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000323784,  0.000242174
2017-03-21 14:15:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000288095,  0.000011007,  0.000242174,  0.000275302, 2696.136000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000275302,  0.000242174
2017-03-21 14:15:00.419447, slv, 022772fffe0d7313(unknown)/1,  0.000287742,  0.000011007,  0.000220805,  0.000275302, 2707.143000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000275302,  0.000220805
2017-03-21 14:15:00.668438, slv, 022772fffe0d7313(unknown)/1,  0.000287265,  0.000011007,  0.000257435,  0.000275302, 2707.143000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000275302,  0.000257435
2017-03-21 14:15:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287265, -0.000027828,  0.000257435,  0.000244401, 2707.143000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000244401,  0.000257435
2017-03-21 14:15:01.378264, slv, 022772fffe0d7313(unknown)/1,  0.000286564, -0.000027828,  0.000192458,  0.000244401, 2679.315000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000244401,  0.000192458
2017-03-21 14:15:02.048435, slv, 022772fffe0d7313(unknown)/1,  0.000286564,  0.000025372,  0.000192458,  0.000380172, 2679.315000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000380172,  0.000192458
2017-03-21 14:15:03.027271, slv, 022772fffe0d7313(unknown)/1,  0.000286066,  0.000025372,  0.000201787,  0.000380172, 2704.687000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000380172,  0.000201787
2017-03-21 14:15:03.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286066,  0.000017509,  0.000201787,  0.000227475, 2704.687000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000227475,  0.000201787
2017-03-21 14:15:04.053634, slv, 022772fffe0d7313(unknown)/1,  0.000286066, -0.000053194,  0.000201787,  0.000238267, 2722.196000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000238267,  0.000201787
2017-03-21 14:15:04.099452, slv, 022772fffe0d7313(unknown)/1,  0.000286081, -0.000053194,  0.000327754,  0.000238267, 2669.002000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000238267,  0.000327754
2017-03-21 14:15:05.048538, slv, 022772fffe0d7313(unknown)/1,  0.000286081,  0.000045956,  0.000327754,  0.000425792, 2669.002000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000425792,  0.000327754
2017-03-21 14:15:05.681384, slv, 022772fffe0d7313(unknown)/1,  0.000286555,  0.000045956,  0.000273788,  0.000425792, 2714.958000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000425792,  0.000273788
2017-03-21 14:15:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000286555,  0.000066772,  0.000273788,  0.000280389, 2714.958000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000280389,  0.000273788
2017-03-21 14:15:06.734982, slv, 022772fffe0d7313(unknown)/1,  0.000286980,  0.000066772,  0.000274931,  0.000280389, 2781.730000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000280389,  0.000274931
2017-03-21 14:15:07.048433, slv, 022772fffe0d7313(unknown)/1,  0.000286980,  0.000017574,  0.000274931,  0.000328294, 2781.730000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000328294,  0.000274931
2017-03-21 14:15:07.352283, slv, 022772fffe0d7313(unknown)/1,  0.000286949,  0.000017574,  0.000256348,  0.000328294, 2799.304000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000328294,  0.000256348
2017-03-21 14:15:08.048363, slv, 022772fffe0d7313(unknown)/1,  0.000286949,  0.000026907,  0.000256348,  0.000299450, 2799.304000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000299450,  0.000256348
2017-03-21 14:15:08.549404, slv, 022772fffe0d7313(unknown)/1,  0.000286778,  0.000026907,  0.000219848,  0.000299450, 2826.211000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000299450,  0.000219848
2017-03-21 14:15:09.049082, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000018943,  0.000219848,  0.000236391, 2826.211000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000236391,  0.000219848
2017-03-21 14:15:09.188601, slv, 022772fffe0d7313(unknown)/1,  0.000286195, -0.000018943,  0.000242146,  0.000236391, 2807.268000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000236391,  0.000242146
2017-03-21 14:15:10.048331, slv, 022772fffe0d7313(unknown)/1,  0.000286195, -0.000022614,  0.000242146,  0.000291353, 2807.268000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000291353,  0.000242146
2017-03-21 14:15:10.447218, slv, 022772fffe0d7313(unknown)/1,  0.000285672, -0.000022614,  0.000241061,  0.000291353, 2784.654000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000291353,  0.000241061
2017-03-21 14:15:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000285672,  0.000033858,  0.000241061,  0.000348231, 2784.654000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000348231,  0.000241061
2017-03-21 14:15:11.495155, slv, 022772fffe0d7313(unknown)/1,  0.000286781,  0.000033858,  0.000545993,  0.000348231, 2818.512000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000348231,  0.000545993
2017-03-21 14:15:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000286781,  0.000001568,  0.000545993,  0.000227359, 2818.512000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000227359,  0.000545993
2017-03-21 14:15:12.195301, slv, 022772fffe0d7313(unknown)/1,  0.000296063,  0.000001568,  0.002401642,  0.000227359, 2820.080000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000227359,  0.002401642
2017-03-21 14:15:13.048426, slv, 022772fffe0d7313(unknown)/1,  0.000296063, -0.000013506,  0.002401642,  0.000328473, 2820.080000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000328473,  0.002401642
2017-03-21 14:15:13.895529, slv, 022772fffe0d7313(unknown)/1,  0.000303750, -0.000013506,  0.000194538,  0.000328473, 2806.574000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000328473,  0.000194538
2017-03-21 14:15:14.049011, slv, 022772fffe0d7313(unknown)/1,  0.000303750, -0.000017156,  0.000194538,  0.000237027, 2806.574000000, S, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000237027,  0.000194538
2017-03-21 14:15:14.942916, slv, 022772fffe0d7313(unknown)/1,  0.000302959, -0.000017156,  0.000252404,  0.000237027, 2789.418000000, D, 0.000302530, 4553, 0.000021601, 27324, 2440, 212,  0.000237027,  0.000252404
2017-03-21 14:15:15.048489, slv, 022772fffe0d7313(unknown)/1,  0.000302959,  0.000016227,  0.000252404,  0.000402135, 2789.418000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000402135,  0.000252404
2017-03-21 14:15:15.929857, slv, 022772fffe0d7313(unknown)/1,  0.000302600,  0.000016227,  0.000228332,  0.000402135, 2805.645000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000402135,  0.000228332
2017-03-21 14:15:16.048311, slv, 022772fffe0d7313(unknown)/1,  0.000302600,  0.000040747,  0.000228332,  0.000284917, 2805.645000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000284917,  0.000228332
2017-03-21 14:15:16.815606, slv, 022772fffe0d7313(unknown)/1,  0.000302203,  0.000040747,  0.000193290,  0.000284917, 2846.392000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000284917,  0.000193290
2017-03-21 14:15:17.048297, slv, 022772fffe0d7313(unknown)/1,  0.000302203, -0.000028026,  0.000193290,  0.000263832, 2846.392000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000263832,  0.000193290
2017-03-21 14:15:18.048444, slv, 022772fffe0d7313(unknown)/1,  0.000302203, -0.000023497,  0.000193290,  0.000293579, 2818.366000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000293579,  0.000193290
2017-03-21 14:15:18.652107, slv, 022772fffe0d7313(unknown)/1,  0.000301584, -0.000023497,  0.000278687,  0.000293579, 2794.869000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000293579,  0.000278687
2017-03-21 14:15:18.855838, slv, 022772fffe0d7313(unknown)/1,  0.000301124, -0.000023497,  0.000222739,  0.000293579, 2794.869000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000293579,  0.000222739
2017-03-21 14:15:19.049011, slv, 022772fffe0d7313(unknown)/1,  0.000301124,  0.000004311,  0.000222739,  0.000318370, 2794.869000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000318370,  0.000222739
2017-03-21 14:15:20.048898, slv, 022772fffe0d7313(unknown)/1,  0.000301124,  0.000308046,  0.000222739,  0.000899971, 2799.180000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000899971,  0.000222739
2017-03-21 14:15:20.451443, slv, 022772fffe0d7313(unknown)/1,  0.000302884,  0.000308046,  0.000238761,  0.000899971, 3107.226000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000899971,  0.000238761
2017-03-21 14:15:21.027125, slv, 022772fffe0d7313(unknown)/1,  0.000307073,  0.000308046,  0.000245268,  0.000899971, 3107.226000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000899971,  0.000245268
2017-03-21 14:15:21.048341, slv, 022772fffe0d7313(unknown)/1,  0.000307073,  0.000280758,  0.000245268,  0.000269742, 3107.226000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000269742,  0.000245268
2017-03-21 14:15:21.828332, slv, 022772fffe0d7313(unknown)/1,  0.000308716,  0.000280758,  0.000233829,  0.000269742, 3387.984000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000269742,  0.000233829
2017-03-21 14:15:21.884267, slv, 022772fffe0d7313(unknown)/1,  0.000307857,  0.000280758,  0.000241615,  0.000269742, 3387.984000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000269742,  0.000241615
2017-03-21 14:15:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000307857, -0.000080233,  0.000241615,  0.000184720, 3387.984000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000184720,  0.000241615
2017-03-21 14:15:22.269027, slv, 022772fffe0d7313(unknown)/1,  0.000306743, -0.000080233,  0.000250278,  0.000184720, 3307.751000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000184720,  0.000250278
2017-03-21 14:15:23.048315, slv, 022772fffe0d7313(unknown)/1,  0.000306743, -0.000099078,  0.000250278,  0.000231722, 3307.751000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000231722,  0.000250278
2017-03-21 14:15:23.510946, slv, 022772fffe0d7313(unknown)/1,  0.000305670, -0.000099078,  0.000285506,  0.000231722, 3208.673000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000231722,  0.000285506
2017-03-21 14:15:23.808652, slv, 022772fffe0d7313(unknown)/1,  0.000304974, -0.000099078,  0.000295550,  0.000231722, 3208.673000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000231722,  0.000295550
2017-03-21 14:15:24.049730, slv, 022772fffe0d7313(unknown)/1,  0.000304974,  0.000279314,  0.000295550,  0.000938623, 3208.673000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000938623,  0.000295550
2017-03-21 14:15:25.048382, slv, 022772fffe0d7313(unknown)/1,  0.000304974,  0.000300497,  0.000295550,  0.000272320, 3487.987000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000272320,  0.000295550
2017-03-21 14:15:25.307664, slv, 022772fffe0d7313(unknown)/1,  0.000304533,  0.000300497,  0.000307407,  0.000272320, 3788.484000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000272320,  0.000307407
2017-03-21 14:15:26.048209, slv, 022772fffe0d7313(unknown)/1,  0.000304533, -0.000080195,  0.000307407,  0.000176797, 3788.484000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000176797,  0.000307407
2017-03-21 14:15:26.647891, slv, 022772fffe0d7313(unknown)/1,  0.000304461, -0.000080195,  0.000443298,  0.000176797, 3708.289000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000176797,  0.000443298
2017-03-21 14:15:26.982558, slv, 022772fffe0d7313(unknown)/1,  0.000304025, -0.000080195,  0.000309309,  0.000176797, 3708.289000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000176797,  0.000309309
2017-03-21 14:15:27.048208, slv, 022772fffe0d7313(unknown)/1,  0.000304025, -0.000143957,  0.000309309,  0.000143846, 3708.289000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000143846,  0.000309309
2017-03-21 14:15:28.048497, slv, 022772fffe0d7313(unknown)/1,  0.000304025, -0.000004774,  0.000309309,  0.000454655, 3564.332000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000454655,  0.000309309
2017-03-21 14:15:28.963216, slv, 022772fffe0d7313(unknown)/1,  0.000304335, -0.000004774,  0.000354651,  0.000454655, 3559.558000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000454655,  0.000354651
2017-03-21 14:15:29.052829, slv, 022772fffe0d7313(unknown)/1,  0.000304335,  0.001967820,  0.000354651,  0.004089345, 3559.558000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.004089345,  0.000354651
2017-03-21 14:15:29.162667, slv, 022772fffe0d7313(unknown)/1,  0.000320061,  0.001967820,  0.000344632,  0.004089345, 5527.378000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.004089345,  0.000344632
2017-03-21 14:15:29.876224, slv, 022772fffe0d7313(unknown)/1,  0.000350167,  0.001967820,  0.000464150,  0.004089345, 5527.378000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.004089345,  0.000464150
2017-03-21 14:15:30.048032, slv, 022772fffe0d7313(unknown)/1,  0.000350167,  0.001721140,  0.000464150,  0.000007437, 5527.378000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000007437,  0.000464150
2017-03-21 14:15:30.105513, slv, 022772fffe0d7313(unknown)/1,  0.000364456,  0.001721140,  0.000497761,  0.000007437, 7248.518000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000007437,  0.000497761
2017-03-21 14:15:31.014794, slv, 022772fffe0d7313(unknown)/1,  0.000363250,  0.001721140,  0.000636485,  0.000007437, 7248.518000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000007437,  0.000636485
2017-03-21 14:15:31.047970, slv, 022772fffe0d7313(unknown)/1,  0.000363250, -0.000407938,  0.000636485, -0.000109896, 7248.518000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000109896,  0.000636485
2017-03-21 14:15:31.377187, slv, 022772fffe0d7313(unknown)/1,  0.000362182, -0.000407938,  0.000645651, -0.000109896, 6840.580000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000109896,  0.000645651
2017-03-21 14:15:32.047954, slv, 022772fffe0d7313(unknown)/1,  0.000362182, -0.000471179,  0.000645651, -0.000107031, 6840.580000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000107031,  0.000645651
2017-03-21 14:15:32.679090, slv, 022772fffe0d7313(unknown)/1,  0.000360849, -0.000471179,  0.000678642, -0.000107031, 6369.401000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000107031,  0.000678642
2017-03-21 14:15:33.048008, slv, 022772fffe0d7313(unknown)/1,  0.000360849, -0.000447623,  0.000678642, -0.000065186, 6369.401000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000065186,  0.000678642
2017-03-21 14:15:33.169563, slv, 022772fffe0d7313(unknown)/1,  0.000359491, -0.000447623,  0.000589435, -0.000065186, 5921.778000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000065186,  0.000589435
2017-03-21 14:15:34.047966, slv, 022772fffe0d7313(unknown)/1,  0.000359491, -0.000424347,  0.000589435, -0.000063169, 5921.778000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000063169,  0.000589435
2017-03-21 14:15:34.585504, slv, 022772fffe0d7313(unknown)/1,  0.000358260, -0.000424347,  0.000661844, -0.000063169, 5497.431000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000063169,  0.000661844
2017-03-21 14:15:35.048031, slv, 022772fffe0d7313(unknown)/1,  0.000358260, -0.000397613,  0.000661844, -0.000014306, 5497.431000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74, -0.000014306,  0.000661844
2017-03-21 14:15:36.048061, slv, 022772fffe0d7313(unknown)/1,  0.000358260, -0.000352389,  0.000661844,  0.000026048, 5099.818000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000026048,  0.000661844
2017-03-21 14:15:36.503711, slv, 022772fffe0d7313(unknown)/1,  0.000356845, -0.000352389,  0.000445958,  0.000026048, 4747.429000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000026048,  0.000445958
2017-03-21 14:15:37.048156, slv, 022772fffe0d7313(unknown)/1,  0.000356845, -0.000300659,  0.000445958,  0.000087738, 4747.429000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000087738,  0.000445958
2017-03-21 14:15:38.048187, slv, 022772fffe0d7313(unknown)/1,  0.000356845, -0.000255982,  0.000445958,  0.000113986, 4446.770000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000113986,  0.000445958
2017-03-21 14:15:38.191862, slv, 022772fffe0d7313(unknown)/1,  0.000355212, -0.000255982,  0.000423331,  0.000113986, 4190.788000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000113986,  0.000423331
2017-03-21 14:15:38.246732, slv, 022772fffe0d7313(unknown)/1,  0.000353802, -0.000255982,  0.000408492,  0.000113986, 4190.788000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000113986,  0.000408492
2017-03-21 14:15:39.048159, slv, 022772fffe0d7313(unknown)/1,  0.000353802, -0.000245490,  0.000408492,  0.000105679, 4190.788000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000105679,  0.000408492
2017-03-21 14:15:39.423455, slv, 022772fffe0d7313(unknown)/1,  0.000352198, -0.000245490,  0.000376336,  0.000105679, 3945.298000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000105679,  0.000376336
2017-03-21 14:15:40.060855, slv, 022772fffe0d7313(unknown)/1,  0.000352198, -0.000222184,  0.000376336,  0.000155951, 3945.298000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000155951,  0.000376336
2017-03-21 14:15:40.159084, slv, 022772fffe0d7313(unknown)/1,  0.000350907, -0.000222184,  0.000440329,  0.000155951, 3723.114000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000155951,  0.000440329
2017-03-21 14:15:40.912049, slv, 022772fffe0d7313(unknown)/1,  0.000349613, -0.000222184,  0.000320023,  0.000155951, 3723.114000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000155951,  0.000320023
2017-03-21 14:15:41.048189, slv, 022772fffe0d7313(unknown)/1,  0.000349613, -0.000195536,  0.000320023,  0.000154786, 3723.114000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000154786,  0.000320023
2017-03-21 14:15:41.791189, slv, 022772fffe0d7313(unknown)/1,  0.000347963, -0.000195536,  0.000345384,  0.000154786, 3527.578000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000154786,  0.000345384
2017-03-21 14:15:42.048238, slv, 022772fffe0d7313(unknown)/1,  0.000347963, -0.000181145,  0.000345384,  0.000180498, 3527.578000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000180498,  0.000345384
2017-03-21 14:15:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000347963, -0.000135609,  0.000345384,  0.000244209, 3346.433000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000244209,  0.000345384
2017-03-21 14:15:43.573855, slv, 022772fffe0d7313(unknown)/1,  0.000346765, -0.000135609,  0.000340879,  0.000244209, 3210.824000000, D, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000244209,  0.000340879
2017-03-21 14:15:44.048142, slv, 022772fffe0d7313(unknown)/1,  0.000346765, -0.000164616,  0.000340879,  0.000121287, 3210.824000000, S, 0.000291113, 4632, 0.000004154, 40821, 2741, 74,  0.000121287,  0.000340879
2017-03-21 14:15:45.049041, slv, 022772fffe0d7313(unknown)/1,  0.000346765, -0.000163195,  0.000340879,  0.000245853, 3046.208000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000245853,  0.000340879
2017-03-21 14:15:45.313725, slv, 022772fffe0d7313(unknown)/1,  0.000345714, -0.000163195,  0.000287178,  0.000245853, 2883.013000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000245853,  0.000287178
2017-03-21 14:15:46.048348, slv, 022772fffe0d7313(unknown)/1,  0.000345714, -0.000081997,  0.000287178,  0.000282631, 2883.013000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000282631,  0.000287178
2017-03-21 14:15:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000345714, -0.000079591,  0.000287178,  0.000249614, 2801.016000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000249614,  0.000287178
2017-03-21 14:15:47.078496, slv, 022772fffe0d7313(unknown)/1,  0.000344471, -0.000079591,  0.000282105,  0.000249614, 2721.425000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000249614,  0.000282105
2017-03-21 14:15:48.048322, slv, 022772fffe0d7313(unknown)/1,  0.000344471, -0.000096465,  0.000282105,  0.000247640, 2721.425000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000247640,  0.000282105
2017-03-21 14:15:48.697235, slv, 022772fffe0d7313(unknown)/1,  0.000343049, -0.000096465,  0.000234502,  0.000247640, 2624.960000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000247640,  0.000234502
2017-03-21 14:15:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000343049, -0.000075190,  0.000234502,  0.000289498, 2624.960000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000289498,  0.000234502
2017-03-21 14:15:50.049037, slv, 022772fffe0d7313(unknown)/1,  0.000343049, -0.000100799,  0.000234502,  0.000195000, 2549.770000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000195000,  0.000234502
2017-03-21 14:15:50.640881, slv, 022772fffe0d7313(unknown)/1,  0.000341148, -0.000100799,  0.000208326,  0.000195000, 2448.971000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000195000,  0.000208326
2017-03-21 14:15:51.048407, slv, 022772fffe0d7313(unknown)/1,  0.000341148, -0.000055875,  0.000208326,  0.000377447, 2448.971000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000377447,  0.000208326
2017-03-21 14:15:52.001068, slv, 022772fffe0d7313(unknown)/1,  0.000339501, -0.000055875,  0.000162118,  0.000377447, 2393.096000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000377447,  0.000162118
2017-03-21 14:15:52.048215, slv, 022772fffe0d7313(unknown)/1,  0.000339501, -0.000044413,  0.000162118,  0.000214376, 2393.096000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000214376,  0.000162118
2017-03-21 14:15:52.195557, slv, 022772fffe0d7313(unknown)/1,  0.000338364, -0.000044413,  0.000313085,  0.000214376, 2348.683000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000214376,  0.000313085
2017-03-21 14:15:52.940096, slv, 022772fffe0d7313(unknown)/1,  0.000336911, -0.000044413,  0.000239555,  0.000214376, 2348.683000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000214376,  0.000239555
2017-03-21 14:15:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000336911, -0.000092839,  0.000239555,  0.000276357, 2348.683000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000276357,  0.000239555
2017-03-21 14:15:54.048358, slv, 022772fffe0d7313(unknown)/1,  0.000336911, -0.000042534,  0.000239555,  0.000312397, 2255.844000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000312397,  0.000239555
2017-03-21 14:15:54.356042, slv, 022772fffe0d7313(unknown)/1,  0.000335329, -0.000042534,  0.000176261,  0.000312397, 2213.310000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000312397,  0.000176261
2017-03-21 14:15:54.934983, slv, 022772fffe0d7313(unknown)/1,  0.000333961, -0.000042534,  0.000189939,  0.000312397, 2213.310000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000312397,  0.000189939
2017-03-21 14:15:55.052396, slv, 022772fffe0d7313(unknown)/1,  0.000333961,  0.000013163,  0.000189939,  0.000384802, 2213.310000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000384802,  0.000189939
2017-03-21 14:15:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000333961,  0.000001276,  0.000189939,  0.000285673, 2226.473000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000285673,  0.000189939
2017-03-21 14:15:56.921530, slv, 022772fffe0d7313(unknown)/1,  0.000332888,  0.000001276,  0.000273217,  0.000285673, 2227.749000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000285673,  0.000273217
2017-03-21 14:15:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000332888, -0.000061781,  0.000273217,  0.000257613, 2227.749000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000257613,  0.000273217
2017-03-21 14:15:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000332888, -0.000084715,  0.000273217,  0.000238731, 2165.968000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000238731,  0.000273217
2017-03-21 14:15:58.634690, slv, 022772fffe0d7313(unknown)/1,  0.000331549, -0.000084715,  0.000191161,  0.000238731, 2081.253000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000238731,  0.000191161
2017-03-21 14:15:58.712607, slv, 022772fffe0d7313(unknown)/1,  0.000329754, -0.000084715,  0.000198179,  0.000238731, 2081.253000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000238731,  0.000198179
2017-03-21 14:15:59.048469, slv, 022772fffe0d7313(unknown)/1,  0.000329754, -0.000015050,  0.000198179,  0.000393811, 2081.253000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000393811,  0.000198179
2017-03-21 14:16:00.039082, slv, 022772fffe0d7313(unknown)/1,  0.000328959, -0.000015050,  0.000284792,  0.000393811, 2066.203000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000393811,  0.000284792
2017-03-21 14:16:00.049046, slv, 022772fffe0d7313(unknown)/1,  0.000328959,  0.000032624,  0.000284792,  0.000330151, 2066.203000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000330151,  0.000284792
2017-03-21 14:16:00.087274, slv, 022772fffe0d7313(unknown)/1,  0.000330045,  0.000032624,  0.000585143,  0.000330151, 2098.827000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000330151,  0.000585143
2017-03-21 14:16:00.145058, slv, 022772fffe0d7313(unknown)/1,  0.000330289,  0.000032624,  0.000137075,  0.000330151, 2098.827000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000330151,  0.000137075
2017-03-21 14:16:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000330289, -0.000027564,  0.000137075,  0.000273968, 2098.827000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000273968,  0.000137075
2017-03-21 14:16:01.670950, slv, 022772fffe0d7313(unknown)/1,  0.000328755, -0.000027564,  0.000187157,  0.000273968, 2071.263000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000273968,  0.000187157
2017-03-21 14:16:02.049297, slv, 022772fffe0d7313(unknown)/1,  0.000328755,  0.000028002,  0.000187157,  0.000441080, 2071.263000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000441080,  0.000187157
2017-03-21 14:16:02.432178, slv, 022772fffe0d7313(unknown)/1,  0.000327806,  0.000028002,  0.000169802,  0.000441080, 2099.265000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000441080,  0.000169802
2017-03-21 14:16:02.719953, slv, 022772fffe0d7313(unknown)/1,  0.000329021,  0.000028002,  0.000570193,  0.000441080, 2099.265000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000441080,  0.000570193
2017-03-21 14:16:03.048862, slv, 022772fffe0d7313(unknown)/1,  0.000329021,  0.000133924,  0.000570193,  0.000484545, 2099.265000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000484545,  0.000570193
2017-03-21 14:16:03.154549, slv, 022772fffe0d7313(unknown)/1,  0.000330322,  0.000133924,  0.000153418,  0.000484545, 2233.189000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000484545,  0.000153418
2017-03-21 14:16:04.048308, slv, 022772fffe0d7313(unknown)/1,  0.000330322,  0.000050273,  0.000153418,  0.000275343, 2233.189000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000275343,  0.000153418
2017-03-21 14:16:04.278676, slv, 022772fffe0d7313(unknown)/1,  0.000330151,  0.000050273,  0.000364080,  0.000275343, 2283.462000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000275343,  0.000364080
2017-03-21 14:16:05.050638, slv, 022772fffe0d7313(unknown)/1,  0.000330151,  0.000592955,  0.000364080,  0.001571040, 2283.462000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.001571040,  0.000364080
2017-03-21 14:16:05.866494, slv, 022772fffe0d7313(unknown)/1,  0.000334385,  0.000592955,  0.000193969,  0.001571040, 2876.417000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.001571040,  0.000193969
2017-03-21 14:16:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000334385,  0.000572132,  0.000193969,  0.000237760, 2876.417000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000237760,  0.000193969
2017-03-21 14:16:06.792465, slv, 022772fffe0d7313(unknown)/1,  0.000338234,  0.000572132,  0.000320171,  0.000237760, 3448.549000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000237760,  0.000320171
2017-03-21 14:16:07.048195, slv, 022772fffe0d7313(unknown)/1,  0.000338234, -0.000132468,  0.000320171,  0.000169921, 3448.549000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000169921,  0.000320171
2017-03-21 14:16:07.331616, slv, 022772fffe0d7313(unknown)/1,  0.000336922, -0.000132468,  0.000289321,  0.000169921, 3316.081000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000169921,  0.000289321
2017-03-21 14:16:08.048179, slv, 022772fffe0d7313(unknown)/1,  0.000336922, -0.000173938,  0.000289321,  0.000157357, 3316.081000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000157357,  0.000289321
2017-03-21 14:16:08.838258, slv, 022772fffe0d7313(unknown)/1,  0.000335099, -0.000173938,  0.000264447,  0.000157357, 3142.143000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000157357,  0.000264447
2017-03-21 14:16:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000335099, -0.000154177,  0.000264447,  0.000206309, 3142.143000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000206309,  0.000264447
2017-03-21 14:16:09.452125, slv, 022772fffe0d7313(unknown)/1,  0.000333484, -0.000154177,  0.000298922,  0.000206309, 2987.966000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000206309,  0.000298922
2017-03-21 14:16:10.046177, slv, 022772fffe0d7313(unknown)/1,  0.000332260, -0.000154177,  0.000309118,  0.000206309, 2987.966000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000206309,  0.000309118
2017-03-21 14:16:10.059927, slv, 022772fffe0d7313(unknown)/1,  0.000332260, -0.000146896,  0.000309118,  0.000167258, 2987.966000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000167258,  0.000309118
2017-03-21 14:16:10.729337, slv, 022772fffe0d7313(unknown)/1,  0.000330800, -0.000146896,  0.000272511,  0.000167258, 2841.070000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000167258,  0.000272511
2017-03-21 14:16:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000330800, -0.000144016,  0.000272511,  0.000207770, 2841.070000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000207770,  0.000272511
2017-03-21 14:16:12.048201, slv, 022772fffe0d7313(unknown)/1,  0.000330800, -0.000138114,  0.000272511,  0.000177602, 2697.054000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000177602,  0.000272511
2017-03-21 14:16:12.078373, slv, 022772fffe0d7313(unknown)/1,  0.000328761, -0.000138114,  0.000183941,  0.000177602, 2558.940000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000177602,  0.000183941
2017-03-21 14:16:13.048958, slv, 022772fffe0d7313(unknown)/1,  0.000328761,  0.000203963,  0.000183941,  0.000889886, 2558.940000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000889886,  0.000183941
2017-03-21 14:16:13.425400, slv, 022772fffe0d7313(unknown)/1,  0.000329633,  0.000203963,  0.000286760,  0.000889886, 2762.903000000, D, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000889886,  0.000286760
2017-03-21 14:16:14.048228, slv, 022772fffe0d7313(unknown)/1,  0.000329633,  0.000220693,  0.000286760,  0.000209894, 2762.903000000, S, 0.000329703, 25855, 0.000008560, 546285, 4062, 1270,  0.000209894,  0.000286760
2017-03-21 14:16:14.987574, slv, 022772fffe0d7313(unknown)/1,  0.000330888,  0.000220693,  0.000253223,  0.000209894, 2983.596000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000209894,  0.000253223
2017-03-21 14:16:15.049066, slv, 022772fffe0d7313(unknown)/1,  0.000330888, -0.000133562,  0.000253223,  0.000183502, 2983.596000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000183502,  0.000253223
2017-03-21 14:16:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000330888, -0.000137203,  0.000253223,  0.000203868, 2850.034000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000203868,  0.000253223
2017-03-21 14:16:16.119206, slv, 022772fffe0d7313(unknown)/1,  0.000329397, -0.000137203,  0.000274828,  0.000203868, 2712.831000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000203868,  0.000274828
2017-03-21 14:16:17.050158, slv, 022772fffe0d7313(unknown)/1,  0.000329397,  0.000844448,  0.000274828,  0.002145314, 2712.831000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.002145314,  0.000274828
2017-03-21 14:16:17.205809, slv, 022772fffe0d7313(unknown)/1,  0.000335523,  0.000844448,  0.000261782,  0.002145314, 3557.279000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.002145314,  0.000261782
2017-03-21 14:16:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000335523,  0.000852104,  0.000261782,  0.000223814, 3557.279000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000223814,  0.000261782
2017-03-21 14:16:18.532655, slv, 022772fffe0d7313(unknown)/1,  0.000342075,  0.000852104,  0.000388527,  0.000223814, 4409.383000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000223814,  0.000388527
2017-03-21 14:16:19.048080, slv, 022772fffe0d7313(unknown)/1,  0.000342075, -0.000194304,  0.000388527,  0.000065174, 4409.383000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000065174,  0.000388527
2017-03-21 14:16:19.282938, slv, 022772fffe0d7313(unknown)/1,  0.000340807, -0.000194304,  0.000366141,  0.000065174, 4215.079000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000065174,  0.000366141
2017-03-21 14:16:20.049017, slv, 022772fffe0d7313(unknown)/1,  0.000340807, -0.000241190,  0.000366141,  0.000135326, 4215.079000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000135326,  0.000366141
2017-03-21 14:16:20.312984, slv, 022772fffe0d7313(unknown)/1,  0.000339106, -0.000241190,  0.000361135,  0.000135326, 3973.889000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000135326,  0.000361135
2017-03-21 14:16:21.000016, slv, 022772fffe0d7313(unknown)/1,  0.000337927, -0.000241190,  0.000422840,  0.000135326, 3973.889000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000135326,  0.000422840
2017-03-21 14:16:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000337927, -0.000183779,  0.000422840,  0.000175848, 3973.889000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000175848,  0.000422840
2017-03-21 14:16:21.944297, slv, 022772fffe0d7313(unknown)/1,  0.000336717, -0.000183779,  0.000307939,  0.000175848, 3790.110000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000175848,  0.000307939
2017-03-21 14:16:22.048084, slv, 022772fffe0d7313(unknown)/1,  0.000336717, -0.000219508,  0.000307939,  0.000059778, 3790.110000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000059778,  0.000307939
2017-03-21 14:16:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000336717, -0.000202656,  0.000307939,  0.000208342, 3570.602000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000208342,  0.000307939
2017-03-21 14:16:23.718740, slv, 022772fffe0d7313(unknown)/1,  0.000335213, -0.000202656,  0.000269806,  0.000208342, 3367.946000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000208342,  0.000269806
2017-03-21 14:16:23.821603, slv, 022772fffe0d7313(unknown)/1,  0.000333658, -0.000202656,  0.000256355,  0.000208342, 3367.946000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000208342,  0.000256355
2017-03-21 14:16:24.048156, slv, 022772fffe0d7313(unknown)/1,  0.000333658, -0.000159922,  0.000256355,  0.000142188, 3367.946000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000142188,  0.000256355
2017-03-21 14:16:25.056331, slv, 022772fffe0d7313(unknown)/1,  0.000333658, -0.000141357,  0.000256355,  0.000242413, 3208.024000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000242413,  0.000256355
2017-03-21 14:16:25.344863, slv, 022772fffe0d7313(unknown)/1,  0.000332344, -0.000141357,  0.000291216,  0.000242413, 3066.667000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000242413,  0.000291216
2017-03-21 14:16:26.048350, slv, 022772fffe0d7313(unknown)/1,  0.000332344, -0.000097911,  0.000291216,  0.000227766, 3066.667000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000227766,  0.000291216
2017-03-21 14:16:27.048347, slv, 022772fffe0d7313(unknown)/1,  0.000332344, -0.000076757,  0.000291216,  0.000283408, 2968.756000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000283408,  0.000291216
2017-03-21 14:16:27.105556, slv, 022772fffe0d7313(unknown)/1,  0.000331260, -0.000076757,  0.000234760,  0.000283408, 2891.999000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000283408,  0.000234760
2017-03-21 14:16:28.048237, slv, 022772fffe0d7313(unknown)/1,  0.000331260, -0.000081386,  0.000234760,  0.000217423, 2891.999000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000217423,  0.000234760
2017-03-21 14:16:28.921557, slv, 022772fffe0d7313(unknown)/1,  0.000329976, -0.000081386,  0.000260789,  0.000217423, 2810.613000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000217423,  0.000260789
2017-03-21 14:16:29.048302, slv, 022772fffe0d7313(unknown)/1,  0.000329976, -0.000080931,  0.000260789,  0.000281950, 2810.613000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000281950,  0.000260789
2017-03-21 14:16:30.048992, slv, 022772fffe0d7313(unknown)/1,  0.000329976, -0.000059564,  0.000260789,  0.000258873, 2729.682000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000258873,  0.000260789
2017-03-21 14:16:30.522478, slv, 022772fffe0d7313(unknown)/1,  0.000328589, -0.000059564,  0.000227815,  0.000258873, 2670.118000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000258873,  0.000227815
2017-03-21 14:16:31.048247, slv, 022772fffe0d7313(unknown)/1,  0.000328589, -0.000076321,  0.000227815,  0.000247049, 2670.118000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000247049,  0.000227815
2017-03-21 14:16:31.609461, slv, 022772fffe0d7313(unknown)/1,  0.000327258, -0.000076321,  0.000239829,  0.000247049, 2593.797000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000247049,  0.000239829
2017-03-21 14:16:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000327258, -0.000089808,  0.000239829,  0.000229181, 2593.797000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000229181,  0.000239829
2017-03-21 14:16:33.048327, slv, 022772fffe0d7313(unknown)/1,  0.000327258, -0.000068919,  0.000239829,  0.000287496, 2503.989000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000287496,  0.000239829
2017-03-21 14:16:33.473140, slv, 022772fffe0d7313(unknown)/1,  0.000326006, -0.000068919,  0.000214207,  0.000287496, 2435.070000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000287496,  0.000214207
2017-03-21 14:16:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000326006, -0.000072655,  0.000214207,  0.000220458, 2435.070000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000220458,  0.000214207
2017-03-21 14:16:35.053977, slv, 022772fffe0d7313(unknown)/1,  0.000326006, -0.000105552,  0.000214207,  0.000220449, 2362.415000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000220449,  0.000214207
2017-03-21 14:16:35.132190, slv, 022772fffe0d7313(unknown)/1,  0.000324378, -0.000105552,  0.000165139,  0.000220449, 2256.863000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000220449,  0.000165139
2017-03-21 14:16:35.744782, slv, 022772fffe0d7313(unknown)/1,  0.000322404, -0.000105552,  0.000186165,  0.000220449, 2256.863000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000220449,  0.000186165
2017-03-21 14:16:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000322404, -0.000078447,  0.000186165,  0.000271065, 2256.863000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000271065,  0.000186165
2017-03-21 14:16:36.369799, slv, 022772fffe0d7313(unknown)/1,  0.000321238, -0.000078447,  0.000313366,  0.000271065, 2178.416000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000271065,  0.000313366
2017-03-21 14:16:37.048399, slv, 022772fffe0d7313(unknown)/1,  0.000321238,  0.000006485,  0.000313366,  0.000385546, 2178.416000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000385546,  0.000313366
2017-03-21 14:16:38.048349, slv, 022772fffe0d7313(unknown)/1,  0.000321238,  0.000001529,  0.000313366,  0.000259987, 2184.901000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000259987,  0.000313366
2017-03-21 14:16:38.315968, slv, 022772fffe0d7313(unknown)/1,  0.000320274,  0.000001529,  0.000193846,  0.000259987, 2186.430000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000259987,  0.000193846
2017-03-21 14:16:39.048392, slv, 022772fffe0d7313(unknown)/1,  0.000320274, -0.000029045,  0.000193846,  0.000323435, 2186.430000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000323435,  0.000193846
2017-03-21 14:16:39.363470, slv, 022772fffe0d7313(unknown)/1,  0.000319230, -0.000029045,  0.000236475,  0.000323435, 2157.385000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000323435,  0.000236475
2017-03-21 14:16:40.049052, slv, 022772fffe0d7313(unknown)/1,  0.000319230, -0.000015501,  0.000236475,  0.000285068, 2157.385000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000285068,  0.000236475
2017-03-21 14:16:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000319230, -0.000035957,  0.000236475,  0.000281477, 2141.884000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000281477,  0.000236475
2017-03-21 14:16:41.111548, slv, 022772fffe0d7313(unknown)/1,  0.000318074, -0.000035957,  0.000139578,  0.000281477, 2105.927000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000281477,  0.000139578
2017-03-21 14:16:42.048321, slv, 022772fffe0d7313(unknown)/1,  0.000318074, -0.000027755,  0.000139578,  0.000300315, 2105.927000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000300315,  0.000139578
2017-03-21 14:16:42.646112, slv, 022772fffe0d7313(unknown)/1,  0.000316816, -0.000027755,  0.000228845,  0.000300315, 2078.172000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000300315,  0.000228845
2017-03-21 14:16:43.048302, slv, 022772fffe0d7313(unknown)/1,  0.000316816, -0.000042942,  0.000228845,  0.000248689, 2078.172000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000248689,  0.000228845
2017-03-21 14:16:44.048300, slv, 022772fffe0d7313(unknown)/1,  0.000316816, -0.000047535,  0.000228845,  0.000289871, 2035.230000000, S, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000289871,  0.000228845
2017-03-21 14:16:44.619487, slv, 022772fffe0d7313(unknown)/1,  0.000315870, -0.000047535,  0.000206007,  0.000289871, 1987.695000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000289871,  0.000206007
2017-03-21 14:16:44.906465, slv, 022772fffe0d7313(unknown)/1,  0.000314505, -0.000047535,  0.000128402,  0.000289871, 1987.695000000, D, 0.000334054, 5093, -0.000002087, 187255, 2547, 393,  0.000289871,  0.000128402
2017-03-21 14:16:45.049119, slv, 022772fffe0d7313(unknown)/1,  0.000314505,  0.000010402,  0.000128402,  0.000362254, 1987.695000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000362254,  0.000128402
2017-03-21 14:16:45.947357, slv, 022772fffe0d7313(unknown)/1,  0.000313168,  0.000010402,  0.000135287,  0.000362254, 1998.097000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000362254,  0.000135287
2017-03-21 14:16:46.048276, slv, 022772fffe0d7313(unknown)/1,  0.000313168, -0.000004408,  0.000135287,  0.000256603, 1998.097000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000256603,  0.000135287
2017-03-21 14:16:46.534260, slv, 022772fffe0d7313(unknown)/1,  0.000311823, -0.000004408,  0.000154083,  0.000256603, 1993.689000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000256603,  0.000154083
2017-03-21 14:16:47.048402, slv, 022772fffe0d7313(unknown)/1,  0.000311823,  0.000014293,  0.000154083,  0.000396974, 1993.689000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000396974,  0.000154083
2017-03-21 14:16:47.415213, slv, 022772fffe0d7313(unknown)/1,  0.000310681,  0.000014293,  0.000147167,  0.000396974, 2007.982000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000396974,  0.000147167
2017-03-21 14:16:48.049235, slv, 022772fffe0d7313(unknown)/1,  0.000310681,  0.000499785,  0.000147167,  0.001225102, 2007.982000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.001225102,  0.000147167
2017-03-21 14:16:49.048375, slv, 022772fffe0d7313(unknown)/1,  0.000310681,  0.000426019,  0.000147167,  0.000248299, 2507.767000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000248299,  0.000147167
2017-03-21 14:16:49.139360, slv, 022772fffe0d7313(unknown)/1,  0.000309740,  0.000426019,  0.000209410,  0.000248299, 2933.786000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000248299,  0.000209410
2017-03-21 14:16:50.049180, slv, 022772fffe0d7313(unknown)/1,  0.000309740, -0.000047711,  0.000209410,  0.000276699, 2933.786000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000276699,  0.000209410
2017-03-21 14:16:51.075209, slv, 022772fffe0d7313(unknown)/1,  0.000308690, -0.000047711,  0.000235653,  0.000276699, 2886.075000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000276699,  0.000235653
2017-03-21 14:16:51.302900, slv, 022772fffe0d7313(unknown)/1,  0.000308004, -0.000047711,  0.000270162,  0.000276699, 2886.075000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000276699,  0.000270162
2017-03-21 14:16:52.589097, slv, 022772fffe0d7313(unknown)/1,  0.000307424, -0.000047711,  0.000259966,  0.000276699, 2886.075000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000276699,  0.000259966
2017-03-21 14:16:53.656444, slv, 022772fffe0d7313(unknown)/1,  0.000306711, -0.000047711,  0.000233745,  0.000276699, 2886.075000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000276699,  0.000233745
2017-03-21 14:16:54.048330, slv, 022772fffe0d7313(unknown)/1,  0.000306711, -0.000032911,  0.000233745,  0.000273928, 2886.075000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000273928,  0.000233745
2017-03-21 14:16:54.970504, slv, 022772fffe0d7313(unknown)/1,  0.000305780, -0.000032911,  0.000204143,  0.000273928, 2853.164000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000273928,  0.000204143
2017-03-21 14:16:55.049169, slv, 022772fffe0d7313(unknown)/1,  0.000305780, -0.000015792,  0.000204143,  0.000306978, 2853.164000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000306978,  0.000204143
2017-03-21 14:16:55.583538, slv, 022772fffe0d7313(unknown)/1,  0.000305221, -0.000015792,  0.000294963,  0.000306978, 2837.372000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000306978,  0.000294963
2017-03-21 14:16:56.048386, slv, 022772fffe0d7313(unknown)/1,  0.000305221,  0.000018702,  0.000294963,  0.000341427, 2837.372000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000341427,  0.000294963
2017-03-21 14:16:57.048408, slv, 022772fffe0d7313(unknown)/1,  0.000305221,  0.000043314,  0.000294963,  0.000355643, 2856.074000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000355643,  0.000294963
2017-03-21 14:16:57.400900, slv, 022772fffe0d7313(unknown)/1,  0.000305046,  0.000043314,  0.000218387,  0.000355643, 2899.388000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000355643,  0.000218387
2017-03-21 14:16:57.744885, slv, 022772fffe0d7313(unknown)/1,  0.000304907,  0.000043314,  0.000254802,  0.000355643, 2899.388000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000355643,  0.000254802
2017-03-21 14:16:58.048914, slv, 022772fffe0d7313(unknown)/1,  0.000304907,  0.000055851,  0.000254802,  0.000366188, 2899.388000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000366188,  0.000254802
2017-03-21 14:16:59.044586, slv, 022772fffe0d7313(unknown)/1,  0.000304762,  0.000055851,  0.000205764,  0.000366188, 2955.239000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000366188,  0.000205764
2017-03-21 14:16:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000304762, -0.000009258,  0.000205764,  0.000224965, 2955.239000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000224965,  0.000205764
2017-03-21 14:16:59.806290, slv, 022772fffe0d7313(unknown)/1,  0.000304072, -0.000009258,  0.000245428,  0.000224965, 2945.981000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000224965,  0.000245428
2017-03-21 14:16:59.924520, slv, 022772fffe0d7313(unknown)/1,  0.000303122, -0.000009258,  0.000277818,  0.000224965, 2945.981000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000224965,  0.000277818
2017-03-21 14:17:00.048896, slv, 022772fffe0d7313(unknown)/1,  0.000303122, -0.000108228,  0.000277818,  0.000166461, 2945.981000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000166461,  0.000277818
2017-03-21 14:17:01.048222, slv, 022772fffe0d7313(unknown)/1,  0.000303122, -0.000117399,  0.000277818,  0.000204983, 2837.753000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000204983,  0.000277818
2017-03-21 14:17:01.326862, slv, 022772fffe0d7313(unknown)/1,  0.000302065, -0.000117399,  0.000234147,  0.000204983, 2720.354000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000204983,  0.000234147
2017-03-21 14:17:01.611629, slv, 022772fffe0d7313(unknown)/1,  0.000300901, -0.000117399,  0.000266223,  0.000204983, 2720.354000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000204983,  0.000266223
2017-03-21 14:17:02.048385, slv, 022772fffe0d7313(unknown)/1,  0.000300901, -0.000053098,  0.000266223,  0.000292842, 2720.354000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000292842,  0.000266223
2017-03-21 14:17:03.048675, slv, 022772fffe0d7313(unknown)/1,  0.000300901,  0.000155520,  0.000266223,  0.000620000, 2667.256000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000620000,  0.000266223
2017-03-21 14:17:03.490410, slv, 022772fffe0d7313(unknown)/1,  0.000301334,  0.000155520,  0.000223178,  0.000620000, 2822.776000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000620000,  0.000223178
2017-03-21 14:17:04.048239, slv, 022772fffe0d7313(unknown)/1,  0.000301334,  0.000118409,  0.000223178,  0.000219054, 2822.776000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000219054,  0.000223178
2017-03-21 14:17:04.708554, slv, 022772fffe0d7313(unknown)/1,  0.000301656,  0.000118409,  0.000225518,  0.000219054, 2941.185000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000219054,  0.000225518
2017-03-21 14:17:05.049776, slv, 022772fffe0d7313(unknown)/1,  0.000301656, -0.000059888,  0.000225518,  0.000264160, 2941.185000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000264160,  0.000225518
2017-03-21 14:17:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000301656, -0.000065483,  0.000225518,  0.000208186, 2881.297000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000208186,  0.000225518
2017-03-21 14:17:06.594166, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000065483,  0.000237168,  0.000208186, 2815.814000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000208186,  0.000237168
2017-03-21 14:17:07.048342, slv, 022772fffe0d7313(unknown)/1,  0.000300419, -0.000052327,  0.000237168,  0.000289235, 2815.814000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000289235,  0.000237168
2017-03-21 14:17:07.559675, slv, 022772fffe0d7313(unknown)/1,  0.000299433, -0.000052327,  0.000214589,  0.000289235, 2763.487000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000289235,  0.000214589
2017-03-21 14:17:08.048337, slv, 022772fffe0d7313(unknown)/1,  0.000299433, -0.000003731,  0.000214589,  0.000303155, 2763.487000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000303155,  0.000214589
2017-03-21 14:17:08.641455, slv, 022772fffe0d7313(unknown)/1,  0.000298898, -0.000003731,  0.000253679,  0.000303155, 2759.756000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000303155,  0.000253679
2017-03-21 14:17:09.048356, slv, 022772fffe0d7313(unknown)/1,  0.000298898,  0.000003004,  0.000253679,  0.000301184, 2759.756000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000301184,  0.000253679
2017-03-21 14:17:10.052074, slv, 022772fffe0d7313(unknown)/1,  0.000298898, -0.000038201,  0.000253679,  0.000220210, 2762.760000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000220210,  0.000253679
2017-03-21 14:17:10.185864, slv, 022772fffe0d7313(unknown)/1,  0.000298133, -0.000038201,  0.000222785,  0.000220210, 2724.559000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000220210,  0.000222785
2017-03-21 14:17:11.048419, slv, 022772fffe0d7313(unknown)/1,  0.000298133, -0.000032438,  0.000222785,  0.000311945, 2724.559000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000311945,  0.000222785
2017-03-21 14:17:11.763956, slv, 022772fffe0d7313(unknown)/1,  0.000297557, -0.000032438,  0.000290040,  0.000311945, 2692.121000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000311945,  0.000290040
2017-03-21 14:17:12.048560, slv, 022772fffe0d7313(unknown)/1,  0.000297557,  0.000130914,  0.000290040,  0.000545573, 2692.121000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000545573,  0.000290040
2017-03-21 14:17:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000297557,  0.000125405,  0.000290040,  0.000300351, 2823.035000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000300351,  0.000290040
2017-03-21 14:17:13.470179, slv, 022772fffe0d7313(unknown)/1,  0.000297351,  0.000125405,  0.000235062,  0.000300351, 2948.440000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000300351,  0.000235062
2017-03-21 14:17:14.048368, slv, 022772fffe0d7313(unknown)/1,  0.000297351,  0.000020878,  0.000235062,  0.000336314, 2948.440000000, S, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000336314,  0.000235062
2017-03-21 14:17:14.960945, slv, 022772fffe0d7313(unknown)/1,  0.000297230,  0.000020878,  0.000286784,  0.000336314, 2969.318000000, D, 0.000328381, 8229, -0.000033197, 248304, 2800, 688,  0.000336314,  0.000286784
2017-03-21 14:17:15.049214, slv, 022772fffe0d7313(unknown)/1,  0.000297230,  0.000004917,  0.000286784,  0.000268101, 2969.318000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000268101,  0.000286784
2017-03-21 14:17:15.586007, slv, 022772fffe0d7313(unknown)/1,  0.000296975,  0.000004917,  0.000232335,  0.000268101, 2974.235000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000268101,  0.000232335
2017-03-21 14:17:16.048313, slv, 022772fffe0d7313(unknown)/1,  0.000296975, -0.000052473,  0.000232335,  0.000221156, 2974.235000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000221156,  0.000232335
2017-03-21 14:17:17.040339, slv, 022772fffe0d7313(unknown)/1,  0.000296073, -0.000052473,  0.000235495,  0.000221156, 2921.762000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000221156,  0.000235495
2017-03-21 14:17:17.048622, slv, 022772fffe0d7313(unknown)/1,  0.000296073,  0.000026709,  0.000235495,  0.000425310, 2921.762000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000425310,  0.000235495
2017-03-21 14:17:18.049208, slv, 022772fffe0d7313(unknown)/1,  0.000296073,  0.000512834,  0.000235495,  0.001192506, 2948.471000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.001192506,  0.000235495
2017-03-21 14:17:18.065194, slv, 022772fffe0d7313(unknown)/1,  0.000298974,  0.000512834,  0.000277766,  0.001192506, 3461.305000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.001192506,  0.000277766
2017-03-21 14:17:18.663581, slv, 022772fffe0d7313(unknown)/1,  0.000306049,  0.000512834,  0.000344380,  0.001192506, 3461.305000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.001192506,  0.000344380
2017-03-21 14:17:19.048583, slv, 022772fffe0d7313(unknown)/1,  0.000306049,  0.000494853,  0.000344380,  0.000399324, 3461.305000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000399324,  0.000344380
2017-03-21 14:17:20.057352, slv, 022772fffe0d7313(unknown)/1,  0.000306049, -0.000046552,  0.000344380,  0.000119671, 3956.158000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000119671,  0.000344380
2017-03-21 14:17:20.404779, slv, 022772fffe0d7313(unknown)/1,  0.000309076, -0.000046552,  0.000342669,  0.000119671, 3909.606000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000119671,  0.000342669
2017-03-21 14:17:20.470555, slv, 022772fffe0d7313(unknown)/1,  0.000308069, -0.000046552,  0.000396380,  0.000119671, 3909.606000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000119671,  0.000396380
2017-03-21 14:17:21.048100, slv, 022772fffe0d7313(unknown)/1,  0.000308069, -0.000209462,  0.000396380,  0.000075522, 3909.606000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000075522,  0.000396380
2017-03-21 14:17:21.655635, slv, 022772fffe0d7313(unknown)/1,  0.000306994, -0.000209462,  0.000365473,  0.000075522, 3700.144000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000075522,  0.000365473
2017-03-21 14:17:22.048170, slv, 022772fffe0d7313(unknown)/1,  0.000306994, -0.000194155,  0.000365473,  0.000151230, 3700.144000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000151230,  0.000365473
2017-03-21 14:17:22.277684, slv, 022772fffe0d7313(unknown)/1,  0.000305820, -0.000194155,  0.000335223,  0.000151230, 3505.989000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000151230,  0.000335223
2017-03-21 14:17:23.048147, slv, 022772fffe0d7313(unknown)/1,  0.000305820, -0.000165094,  0.000335223,  0.000131396, 3505.989000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000131396,  0.000335223
2017-03-21 14:17:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000305820, -0.000124647,  0.000335223,  0.000230950, 3340.895000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000230950,  0.000335223
2017-03-21 14:17:24.067244, slv, 022772fffe0d7313(unknown)/1,  0.000304877, -0.000124647,  0.000264540,  0.000230950, 3216.248000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000230950,  0.000264540
2017-03-21 14:17:25.049066, slv, 022772fffe0d7313(unknown)/1,  0.000304877, -0.000096300,  0.000264540,  0.000187146, 3216.248000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000187146,  0.000264540
2017-03-21 14:17:25.188022, slv, 022772fffe0d7313(unknown)/1,  0.000303651, -0.000096300,  0.000223110,  0.000187146, 3119.948000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000187146,  0.000223110
2017-03-21 14:17:26.037598, slv, 022772fffe0d7313(unknown)/1,  0.000302079, -0.000096300,  0.000214825,  0.000187146, 3119.948000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000187146,  0.000214825
2017-03-21 14:17:26.048141, slv, 022772fffe0d7313(unknown)/1,  0.000302079, -0.000129946,  0.000214825,  0.000159917, 3119.948000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000159917,  0.000214825
2017-03-21 14:17:27.048434, slv, 022772fffe0d7313(unknown)/1,  0.000302079, -0.000071923,  0.000214825,  0.000300394, 2990.002000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000300394,  0.000214825
2017-03-21 14:17:27.113220, slv, 022772fffe0d7313(unknown)/1,  0.000300960, -0.000071923,  0.000219451,  0.000300394, 2918.079000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000300394,  0.000219451
2017-03-21 14:17:27.301509, slv, 022772fffe0d7313(unknown)/1,  0.000301089, -0.000071923,  0.000416707,  0.000300394, 2918.079000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000300394,  0.000416707
2017-03-21 14:17:27.464660, slv, 022772fffe0d7313(unknown)/1,  0.000301240, -0.000071923,  0.000225554,  0.000300394, 2918.079000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000300394,  0.000225554
2017-03-21 14:17:28.048268, slv, 022772fffe0d7313(unknown)/1,  0.000301240, -0.000038768,  0.000225554,  0.000225387, 2918.079000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000225387,  0.000225554
2017-03-21 14:17:29.048339, slv, 022772fffe0d7313(unknown)/1,  0.000301240, -0.000069813,  0.000225554,  0.000237466, 2879.311000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000237466,  0.000225554
2017-03-21 14:17:29.153313, slv, 022772fffe0d7313(unknown)/1,  0.000300482, -0.000069813,  0.000247542,  0.000237466, 2809.498000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000237466,  0.000247542
2017-03-21 14:17:29.158340, slv, 022772fffe0d7313(unknown)/1,  0.000299333, -0.000069813,  0.000185194,  0.000237466, 2809.498000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000237466,  0.000185194
2017-03-21 14:17:29.666132, slv, 022772fffe0d7313(unknown)/1,  0.000298661, -0.000069813,  0.000365298,  0.000237466, 2809.498000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000237466,  0.000365298
2017-03-21 14:17:30.049026, slv, 022772fffe0d7313(unknown)/1,  0.000298661, -0.000068446,  0.000365298,  0.000225543, 2809.498000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000225543,  0.000365298
2017-03-21 14:17:30.653734, slv, 022772fffe0d7313(unknown)/1,  0.000298141, -0.000068446,  0.000233291,  0.000225543, 2741.052000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000225543,  0.000233291
2017-03-21 14:17:31.048343, slv, 022772fffe0d7313(unknown)/1,  0.000298141, -0.000038033,  0.000233291,  0.000295193, 2741.052000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000295193,  0.000233291
2017-03-21 14:17:31.420499, slv, 022772fffe0d7313(unknown)/1,  0.000297310, -0.000038033,  0.000225771,  0.000295193, 2703.019000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000295193,  0.000225771
2017-03-21 14:17:32.045741, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000038033,  0.000197537,  0.000295193, 2703.019000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000295193,  0.000197537
2017-03-21 14:17:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000296624, -0.000060512,  0.000197537,  0.000178547, 2703.019000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000178547,  0.000197537
2017-03-21 14:17:32.436487, slv, 022772fffe0d7313(unknown)/1,  0.000296709, -0.000060512,  0.000537093,  0.000178547, 2642.507000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000178547,  0.000537093
2017-03-21 14:17:33.048234, slv, 022772fffe0d7313(unknown)/1,  0.000296709, -0.000097217,  0.000537093,  0.000220350, 2642.507000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000220350,  0.000537093
2017-03-21 14:17:33.487416, slv, 022772fffe0d7313(unknown)/1,  0.000296606, -0.000097217,  0.000224431,  0.000220350, 2545.290000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000220350,  0.000224431
2017-03-21 14:17:33.991310, slv, 022772fffe0d7313(unknown)/1,  0.000295331, -0.000097217,  0.000194993,  0.000220350, 2545.290000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000220350,  0.000194993
2017-03-21 14:17:34.048223, slv, 022772fffe0d7313(unknown)/1,  0.000295331, -0.000087023,  0.000194993,  0.000197642, 2545.290000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000197642,  0.000194993
2017-03-21 14:17:35.053651, slv, 022772fffe0d7313(unknown)/1,  0.000295331, -0.000037658,  0.000194993,  0.000317703, 2458.267000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000317703,  0.000194993
2017-03-21 14:17:35.599572, slv, 022772fffe0d7313(unknown)/1,  0.000294295, -0.000037658,  0.000183176,  0.000317703, 2420.609000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000317703,  0.000183176
2017-03-21 14:17:36.048331, slv, 022772fffe0d7313(unknown)/1,  0.000294295, -0.000001965,  0.000183176,  0.000267993, 2420.609000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000267993,  0.000183176
2017-03-21 14:17:36.536545, slv, 022772fffe0d7313(unknown)/1,  0.000293911, -0.000001965,  0.000309905,  0.000267993, 2418.644000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000267993,  0.000309905
2017-03-21 14:17:37.048484, slv, 022772fffe0d7313(unknown)/1,  0.000293911,  0.000039262,  0.000309905,  0.000398737, 2418.644000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000398737,  0.000309905
2017-03-21 14:17:38.005607, slv, 022772fffe0d7313(unknown)/1,  0.000293769,  0.000039262,  0.000162554,  0.000398737, 2457.906000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000398737,  0.000162554
2017-03-21 14:17:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000293769,  0.000055221,  0.000162554,  0.000299385, 2457.906000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000299385,  0.000162554
2017-03-21 14:17:38.695353, slv, 022772fffe0d7313(unknown)/1,  0.000293297,  0.000055221,  0.000193669,  0.000299385, 2513.127000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000299385,  0.000193669
2017-03-21 14:17:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000293297, -0.000017750,  0.000193669,  0.000252180, 2513.127000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000252180,  0.000193669
2017-03-21 14:17:39.176440, slv, 022772fffe0d7313(unknown)/1,  0.000292284, -0.000017750,  0.000168538,  0.000252180, 2495.377000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000252180,  0.000168538
2017-03-21 14:17:40.049153, slv, 022772fffe0d7313(unknown)/1,  0.000292284, -0.000048305,  0.000168538,  0.000236790, 2495.377000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000236790,  0.000168538
2017-03-21 14:17:40.223689, slv, 022772fffe0d7313(unknown)/1,  0.000291200, -0.000048305,  0.000234037,  0.000236790, 2447.072000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000236790,  0.000234037
2017-03-21 14:17:40.619592, slv, 022772fffe0d7313(unknown)/1,  0.000290346, -0.000048305,  0.000238523,  0.000236790, 2447.072000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000236790,  0.000238523
2017-03-21 14:17:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000290346, -0.000050278,  0.000238523,  0.000245284, 2447.072000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000245284,  0.000238523
2017-03-21 14:17:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000290346, -0.000049425,  0.000238523,  0.000236557, 2396.794000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000236557,  0.000238523
2017-03-21 14:17:42.590966, slv, 022772fffe0d7313(unknown)/1,  0.000289485, -0.000049425,  0.000229212,  0.000236557, 2347.369000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000236557,  0.000229212
2017-03-21 14:17:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000289485, -0.000051459,  0.000229212,  0.000240355, 2347.369000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000240355,  0.000229212
2017-03-21 14:17:44.048319, slv, 022772fffe0d7313(unknown)/1,  0.000289485, -0.000025195,  0.000229212,  0.000288224, 2295.910000000, S, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000288224,  0.000229212
2017-03-21 14:17:44.263391, slv, 022772fffe0d7313(unknown)/1,  0.000288756, -0.000025195,  0.000217376,  0.000288224, 2270.715000000, D, 0.000304005, 4645, 0.000036356, 141140, 2734, 284,  0.000288224,  0.000217376
2017-03-21 14:17:45.049095, slv, 022772fffe0d7313(unknown)/1,  0.000288756, -0.000016999,  0.000217376,  0.000256018, 2270.715000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000256018,  0.000217376
2017-03-21 14:17:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000288756, -0.000033352,  0.000217376,  0.000254789, 2253.716000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000254789,  0.000217376
2017-03-21 14:17:46.113221, slv, 022772fffe0d7313(unknown)/1,  0.000287669, -0.000033352,  0.000116375,  0.000254789, 2220.364000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000254789,  0.000116375
2017-03-21 14:17:47.048344, slv, 022772fffe0d7313(unknown)/1,  0.000287669, -0.000000225,  0.000116375,  0.000321185, 2220.364000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000321185,  0.000116375
2017-03-21 14:17:47.109440, slv, 022772fffe0d7313(unknown)/1,  0.000286438, -0.000000225,  0.000143111,  0.000321185, 2220.139000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000321185,  0.000143111
2017-03-21 14:17:47.379984, slv, 022772fffe0d7313(unknown)/1,  0.000285722, -0.000000225,  0.000177045,  0.000321185, 2220.139000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000321185,  0.000177045
2017-03-21 14:17:48.048331, slv, 022772fffe0d7313(unknown)/1,  0.000285722,  0.000018589,  0.000177045,  0.000289384, 2220.139000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000289384,  0.000177045
2017-03-21 14:17:48.971152, slv, 022772fffe0d7313(unknown)/1,  0.000285287,  0.000018589,  0.000244011,  0.000289384, 2238.728000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000289384,  0.000244011
2017-03-21 14:17:49.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285287, -0.000003104,  0.000244011,  0.000275416, 2238.728000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000275416,  0.000244011
2017-03-21 14:17:50.032842, slv, 022772fffe0d7313(unknown)/1,  0.000284775, -0.000003104,  0.000201377,  0.000275416, 2235.624000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000275416,  0.000201377
2017-03-21 14:17:50.049131, slv, 022772fffe0d7313(unknown)/1,  0.000284775, -0.000003649,  0.000201377,  0.000287348, 2235.624000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000287348,  0.000201377
2017-03-21 14:17:51.048325, slv, 022772fffe0d7313(unknown)/1,  0.000284775, -0.000003882,  0.000201377,  0.000274438, 2231.975000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000274438,  0.000201377
2017-03-21 14:17:51.488430, slv, 022772fffe0d7313(unknown)/1,  0.000284117, -0.000003882,  0.000219428,  0.000274438, 2228.093000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000274438,  0.000219428
2017-03-21 14:17:51.701325, slv, 022772fffe0d7313(unknown)/1,  0.000283512, -0.000003882,  0.000213275,  0.000274438, 2228.093000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000274438,  0.000213275
2017-03-21 14:17:52.048280, slv, 022772fffe0d7313(unknown)/1,  0.000283512, -0.000027345,  0.000213275,  0.000239158, 2228.093000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000239158,  0.000213275
2017-03-21 14:17:52.552540, slv, 022772fffe0d7313(unknown)/1,  0.000282703, -0.000027345,  0.000200184,  0.000239158, 2200.748000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000239158,  0.000200184
2017-03-21 14:17:53.048536, slv, 022772fffe0d7313(unknown)/1,  0.000282703,  0.000022052,  0.000200184,  0.000371161, 2200.748000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000371161,  0.000200184
2017-03-21 14:17:53.128674, slv, 022772fffe0d7313(unknown)/1,  0.000282021,  0.000022052,  0.000145596,  0.000371161, 2222.800000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000371161,  0.000145596
2017-03-21 14:17:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000282021,  0.000036134,  0.000145596,  0.000265830, 2222.800000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000265830,  0.000145596
2017-03-21 14:17:54.190892, slv, 022772fffe0d7313(unknown)/1,  0.000281229,  0.000036134,  0.000142662,  0.000265830, 2258.934000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000265830,  0.000142662
2017-03-21 14:17:55.049035, slv, 022772fffe0d7313(unknown)/1,  0.000281229, -0.000031123,  0.000142662,  0.000235173, 2258.934000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000235173,  0.000142662
2017-03-21 14:17:56.048292, slv, 022772fffe0d7313(unknown)/1,  0.000281229, -0.000047584,  0.000142662,  0.000232117, 2227.811000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000232117,  0.000142662
2017-03-21 14:17:56.117686, slv, 022772fffe0d7313(unknown)/1,  0.000280116, -0.000047584,  0.000199355,  0.000232117, 2180.227000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000232117,  0.000199355
2017-03-21 14:17:56.881706, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000047584,  0.000203662,  0.000232117, 2180.227000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000232117,  0.000203662
2017-03-21 14:17:57.048361, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000011837,  0.000203662,  0.000304566, 2180.227000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000304566,  0.000203662
2017-03-21 14:17:58.048317, slv, 022772fffe0d7313(unknown)/1,  0.000279127,  0.000022939,  0.000203662,  0.000299568, 2168.390000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000299568,  0.000203662
2017-03-21 14:17:58.107178, slv, 022772fffe0d7313(unknown)/1,  0.000278306,  0.000022939,  0.000170903,  0.000299568, 2191.329000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000299568,  0.000170903
2017-03-21 14:17:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278306, -0.000008400,  0.000170903,  0.000241066, 2191.329000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000241066,  0.000170903
2017-03-21 14:17:59.722219, slv, 022772fffe0d7313(unknown)/1,  0.000277327, -0.000008400,  0.000151018,  0.000241066, 2182.929000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000241066,  0.000151018
2017-03-21 14:18:00.049121, slv, 022772fffe0d7313(unknown)/1,  0.000277327, -0.000007185,  0.000151018,  0.000300197, 2182.929000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000300197,  0.000151018
2017-03-21 14:18:00.491282, slv, 022772fffe0d7313(unknown)/1,  0.000276277, -0.000007185,  0.000148197,  0.000300197, 2175.744000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000300197,  0.000148197
2017-03-21 14:18:01.048283, slv, 022772fffe0d7313(unknown)/1,  0.000276277,  0.000004416,  0.000148197,  0.000262239, 2175.744000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000262239,  0.000148197
2017-03-21 14:18:02.048382, slv, 022772fffe0d7313(unknown)/1,  0.000276277,  0.000032553,  0.000148197,  0.000355422, 2180.160000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000355422,  0.000148197
2017-03-21 14:18:02.223943, slv, 022772fffe0d7313(unknown)/1,  0.000275629,  0.000032553,  0.000135496,  0.000355422, 2212.713000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000355422,  0.000135496
2017-03-21 14:18:02.827046, slv, 022772fffe0d7313(unknown)/1,  0.000275303,  0.000032553,  0.000172752,  0.000355422, 2212.713000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000355422,  0.000172752
2017-03-21 14:18:03.048977, slv, 022772fffe0d7313(unknown)/1,  0.000275303,  0.000311053,  0.000172752,  0.000818265, 2212.713000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000818265,  0.000172752
2017-03-21 14:18:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275303,  0.000252341,  0.000172752,  0.000237022, 2523.766000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000237022,  0.000172752
2017-03-21 14:18:04.362613, slv, 022772fffe0d7313(unknown)/1,  0.000274758,  0.000252341,  0.000196525,  0.000237022, 2776.107000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000237022,  0.000196525
2017-03-21 14:18:04.720428, slv, 022772fffe0d7313(unknown)/1,  0.000274140,  0.000252341,  0.000270255,  0.000237022, 2776.107000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000237022,  0.000270255
2017-03-21 14:18:05.049019, slv, 022772fffe0d7313(unknown)/1,  0.000274140, -0.000050939,  0.000270255,  0.000210541, 2776.107000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000210541,  0.000270255
2017-03-21 14:18:05.713463, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000050939,  0.000226553,  0.000210541, 2725.168000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000210541,  0.000226553
2017-03-21 14:18:06.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000043284,  0.000226553,  0.000250575, 2725.168000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000250575,  0.000226553
2017-03-21 14:18:06.300366, slv, 022772fffe0d7313(unknown)/1,  0.000272865, -0.000043284,  0.000232300,  0.000250575, 2681.884000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000250575,  0.000232300
2017-03-21 14:18:07.048247, slv, 022772fffe0d7313(unknown)/1,  0.000272865, -0.000036612,  0.000232300,  0.000222611, 2681.884000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000222611,  0.000232300
2017-03-21 14:18:07.161880, slv, 022772fffe0d7313(unknown)/1,  0.000272188, -0.000036612,  0.000212667,  0.000222611, 2645.272000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000222611,  0.000212667
2017-03-21 14:18:07.763107, slv, 022772fffe0d7313(unknown)/1,  0.000271475, -0.000036612,  0.000248372,  0.000222611, 2645.272000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000222611,  0.000248372
2017-03-21 14:18:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000271475, -0.000051438,  0.000248372,  0.000218853, 2645.272000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000218853,  0.000248372
2017-03-21 14:18:09.048386, slv, 022772fffe0d7313(unknown)/1,  0.000271475, -0.000006252,  0.000248372,  0.000311593, 2593.834000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000311593,  0.000248372
2017-03-21 14:18:09.286489, slv, 022772fffe0d7313(unknown)/1,  0.000270990, -0.000006252,  0.000179172,  0.000311593, 2587.582000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000311593,  0.000179172
2017-03-21 14:18:09.617192, slv, 022772fffe0d7313(unknown)/1,  0.000270794, -0.000006252,  0.000231352,  0.000311593, 2587.582000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000311593,  0.000231352
2017-03-21 14:18:10.049217, slv, 022772fffe0d7313(unknown)/1,  0.000270794,  0.000021984,  0.000231352,  0.000274644, 2587.582000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000274644,  0.000231352
2017-03-21 14:18:10.907944, slv, 022772fffe0d7313(unknown)/1,  0.000270597,  0.000021984,  0.000215041,  0.000274644, 2609.566000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000274644,  0.000215041
2017-03-21 14:18:10.912205, slv, 022772fffe0d7313(unknown)/1,  0.000270087,  0.000021984,  0.000187425,  0.000274644, 2609.566000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000274644,  0.000187425
2017-03-21 14:18:11.048428, slv, 022772fffe0d7313(unknown)/1,  0.000270087,  0.000028836,  0.000187425,  0.000323909, 2609.566000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000323909,  0.000187425
2017-03-21 14:18:12.048346, slv, 022772fffe0d7313(unknown)/1,  0.000270087,  0.000042706,  0.000187425,  0.000301677, 2638.402000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000301677,  0.000187425
2017-03-21 14:18:12.289968, slv, 022772fffe0d7313(unknown)/1,  0.000269587,  0.000042706,  0.000188525,  0.000301677, 2681.108000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000301677,  0.000188525
2017-03-21 14:18:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000269587, -0.000000038,  0.000188525,  0.000237920, 2681.108000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000237920,  0.000188525
2017-03-21 14:18:13.976426, slv, 022772fffe0d7313(unknown)/1,  0.000268960, -0.000000038,  0.000189718,  0.000237920, 2681.070000000, D, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000237920,  0.000189718
2017-03-21 14:18:14.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268960,  0.000003348,  0.000189718,  0.000307323, 2681.070000000, S, 0.000298390, 5518, -0.000023287, 155705, 2860, 482,  0.000307323,  0.000189718
2017-03-21 14:18:15.049049, slv, 022772fffe0d7313(unknown)/1,  0.000268960,  0.000024244,  0.000189718,  0.000279086, 2684.418000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000279086,  0.000189718
2017-03-21 14:18:15.952099, slv, 022772fffe0d7313(unknown)/1,  0.000268334,  0.000024244,  0.000208910,  0.000279086, 2708.662000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000279086,  0.000208910
2017-03-21 14:18:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000268334,  0.000005296,  0.000208910,  0.000268800, 2708.662000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000268800,  0.000208910
2017-03-21 14:18:17.001982, slv, 022772fffe0d7313(unknown)/1,  0.000267879,  0.000005296,  0.000200133,  0.000268800, 2713.958000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000268800,  0.000200133
2017-03-21 14:18:17.048378, slv, 022772fffe0d7313(unknown)/1,  0.000267879,  0.000023095,  0.000200133,  0.000313604, 2713.958000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000313604,  0.000200133
2017-03-21 14:18:18.048487, slv, 022772fffe0d7313(unknown)/1,  0.000267879,  0.000095166,  0.000200133,  0.000412487, 2737.053000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000412487,  0.000200133
2017-03-21 14:18:18.538343, slv, 022772fffe0d7313(unknown)/1,  0.000268490,  0.000095166,  0.000346551,  0.000412487, 2832.219000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000412487,  0.000346551
2017-03-21 14:18:19.048343, slv, 022772fffe0d7313(unknown)/1,  0.000268490,  0.000073032,  0.000346551,  0.000269946, 2832.219000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000269946,  0.000346551
2017-03-21 14:18:19.509886, slv, 022772fffe0d7313(unknown)/1,  0.000269209,  0.000073032,  0.000228912,  0.000269946, 2905.251000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000269946,  0.000228912
2017-03-21 14:18:20.058414, slv, 022772fffe0d7313(unknown)/1,  0.000269209, -0.000006946,  0.000228912,  0.000253860, 2905.251000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000253860,  0.000228912
2017-03-21 14:18:20.830113, slv, 022772fffe0d7313(unknown)/1,  0.000268832, -0.000006946,  0.000227669,  0.000253860, 2898.305000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000253860,  0.000227669
2017-03-21 14:18:21.048224, slv, 022772fffe0d7313(unknown)/1,  0.000268832, -0.000044177,  0.000227669,  0.000195825, 2898.305000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000195825,  0.000227669
2017-03-21 14:18:21.957438, slv, 022772fffe0d7313(unknown)/1,  0.000268067, -0.000044177,  0.000202030,  0.000195825, 2854.128000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000195825,  0.000202030
2017-03-21 14:18:21.990663, slv, 022772fffe0d7313(unknown)/1,  0.000267246, -0.000044177,  0.000268504,  0.000195825, 2854.128000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000195825,  0.000268504
2017-03-21 14:18:22.048183, slv, 022772fffe0d7313(unknown)/1,  0.000267246, -0.000073547,  0.000268504,  0.000193158, 2854.128000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000193158,  0.000268504
2017-03-21 14:18:22.766184, slv, 022772fffe0d7313(unknown)/1,  0.000266649, -0.000073547,  0.000258703,  0.000193158, 2780.581000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000193158,  0.000258703
2017-03-21 14:18:23.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266649, -0.000061352,  0.000258703,  0.000218033, 2780.581000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000218033,  0.000258703
2017-03-21 14:18:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000266649, -0.000033080,  0.000258703,  0.000249104, 2719.229000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000249104,  0.000258703
2017-03-21 14:18:24.106155, slv, 022772fffe0d7313(unknown)/1,  0.000266082, -0.000033080,  0.000220577,  0.000249104, 2686.149000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000249104,  0.000220577
2017-03-21 14:18:24.990653, slv, 022772fffe0d7313(unknown)/1,  0.000265877, -0.000033080,  0.000292967,  0.000249104, 2686.149000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000249104,  0.000292967
2017-03-21 14:18:25.049082, slv, 022772fffe0d7313(unknown)/1,  0.000265877, -0.000021542,  0.000292967,  0.000240336, 2686.149000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000240336,  0.000292967
2017-03-21 14:18:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000265877, -0.000010777,  0.000292967,  0.000269863, 2664.607000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000269863,  0.000292967
2017-03-21 14:18:26.342044, slv, 022772fffe0d7313(unknown)/1,  0.000265778, -0.000010777,  0.000226336,  0.000269863, 2653.830000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000269863,  0.000226336
2017-03-21 14:18:26.744318, slv, 022772fffe0d7313(unknown)/1,  0.000265890, -0.000010777,  0.000325754,  0.000269863, 2653.830000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000269863,  0.000325754
2017-03-21 14:18:27.048252, slv, 022772fffe0d7313(unknown)/1,  0.000265890, -0.000043096,  0.000325754,  0.000175711, 2653.830000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000175711,  0.000325754
2017-03-21 14:18:27.554977, slv, 022772fffe0d7313(unknown)/1,  0.000265536, -0.000043096,  0.000201676,  0.000175711, 2610.734000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000175711,  0.000201676
2017-03-21 14:18:27.670368, slv, 022772fffe0d7313(unknown)/1,  0.000264362, -0.000043096,  0.000208495,  0.000175711, 2610.734000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000175711,  0.000208495
2017-03-21 14:18:28.049286, slv, 022772fffe0d7313(unknown)/1,  0.000264362,  0.000442883,  0.000208495,  0.001240306, 2610.734000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.001240306,  0.000208495
2017-03-21 14:18:29.048430, slv, 022772fffe0d7313(unknown)/1,  0.000264362,  0.000464396,  0.000208495,  0.000217210, 3053.617000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000217210,  0.000208495
2017-03-21 14:18:29.297987, slv, 022772fffe0d7313(unknown)/1,  0.000263508,  0.000464396,  0.000237342,  0.000217210, 3518.013000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000217210,  0.000237342
2017-03-21 14:18:29.723621, slv, 022772fffe0d7313(unknown)/1,  0.000262958,  0.000464396,  0.000241571,  0.000217210, 3518.013000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000217210,  0.000241571
2017-03-21 14:18:30.049237, slv, 022772fffe0d7313(unknown)/1,  0.000262958, -0.000072857,  0.000241571,  0.000164396, 3518.013000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000164396,  0.000241571
2017-03-21 14:18:30.608026, slv, 022772fffe0d7313(unknown)/1,  0.000262443, -0.000072857,  0.000296867,  0.000164396, 3445.156000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000164396,  0.000296867
2017-03-21 14:18:31.048190, slv, 022772fffe0d7313(unknown)/1,  0.000262443, -0.000091471,  0.000296867,  0.000178063, 3445.156000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000178063,  0.000296867
2017-03-21 14:18:31.968034, slv, 022772fffe0d7313(unknown)/1,  0.000261769, -0.000091471,  0.000237800,  0.000178063, 3353.685000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000178063,  0.000237800
2017-03-21 14:18:32.048293, slv, 022772fffe0d7313(unknown)/1,  0.000261769, -0.000069239,  0.000237800,  0.000207671, 3353.685000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000207671,  0.000237800
2017-03-21 14:18:32.996610, slv, 022772fffe0d7313(unknown)/1,  0.000261197, -0.000069239,  0.000276997,  0.000207671, 3284.446000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000207671,  0.000276997
2017-03-21 14:18:33.048596, slv, 022772fffe0d7313(unknown)/1,  0.000261197,  0.000120157,  0.000276997,  0.000555610, 3284.446000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000555610,  0.000276997
2017-03-21 14:18:33.416532, slv, 022772fffe0d7313(unknown)/1,  0.000262392,  0.000120157,  0.000310422,  0.000555610, 3404.603000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000555610,  0.000310422
2017-03-21 14:18:34.048192, slv, 022772fffe0d7313(unknown)/1,  0.000262392,  0.000101301,  0.000310422,  0.000170581, 3404.603000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000170581,  0.000310422
2017-03-21 14:18:35.048999, slv, 022772fffe0d7313(unknown)/1,  0.000262392, -0.000102581,  0.000310422,  0.000149039, 3505.904000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000149039,  0.000310422
2017-03-21 14:18:35.134105, slv, 022772fffe0d7313(unknown)/1,  0.000263321, -0.000102581,  0.000272299,  0.000149039, 3403.323000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000149039,  0.000272299
2017-03-21 14:18:35.155343, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000102581,  0.000279676,  0.000149039, 3403.323000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000149039,  0.000279676
2017-03-21 14:18:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000095433,  0.000279676,  0.000185012, 3403.323000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000185012,  0.000279676
2017-03-21 14:18:36.162022, slv, 022772fffe0d7313(unknown)/1,  0.000261913, -0.000095433,  0.000279215,  0.000185012, 3307.890000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000185012,  0.000279215
2017-03-21 14:18:36.741065, slv, 022772fffe0d7313(unknown)/1,  0.000261296, -0.000095433,  0.000240546,  0.000185012, 3307.890000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000185012,  0.000240546
2017-03-21 14:18:37.048183, slv, 022772fffe0d7313(unknown)/1,  0.000261296, -0.000079918,  0.000240546,  0.000178974, 3307.890000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000178974,  0.000240546
2017-03-21 14:18:37.363550, slv, 022772fffe0d7313(unknown)/1,  0.000260772, -0.000079918,  0.000306524,  0.000178974, 3227.972000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000178974,  0.000306524
2017-03-21 14:18:37.893326, slv, 022772fffe0d7313(unknown)/1,  0.000260275, -0.000079918,  0.000251335,  0.000178974, 3227.972000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000178974,  0.000251335
2017-03-21 14:18:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000260275, -0.000079037,  0.000251335,  0.000184522, 3227.972000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000184522,  0.000251335
2017-03-21 14:18:38.802900, slv, 022772fffe0d7313(unknown)/1,  0.000259653, -0.000079037,  0.000266975,  0.000184522, 3148.935000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000184522,  0.000266975
2017-03-21 14:18:39.048190, slv, 022772fffe0d7313(unknown)/1,  0.000259653, -0.000082110,  0.000266975,  0.000171184, 3148.935000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000171184,  0.000266975
2017-03-21 14:18:40.058229, slv, 022772fffe0d7313(unknown)/1,  0.000259653, -0.000079249,  0.000266975,  0.000189623, 3066.825000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000189623,  0.000266975
2017-03-21 14:18:40.715838, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000079249,  0.000254255,  0.000189623, 2987.576000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000189623,  0.000254255
2017-03-21 14:18:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000003996,  0.000254255,  0.000321131, 2987.576000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000321131,  0.000254255
2017-03-21 14:18:41.250067, slv, 022772fffe0d7313(unknown)/1,  0.000259078, -0.000003996,  0.000267513,  0.000321131, 2983.580000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000321131,  0.000267513
2017-03-21 14:18:41.537111, slv, 022772fffe0d7313(unknown)/1,  0.000259491, -0.000003996,  0.000232137,  0.000321131, 2983.580000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000321131,  0.000232137
2017-03-21 14:18:42.048222, slv, 022772fffe0d7313(unknown)/1,  0.000259491, -0.000007861,  0.000232137,  0.000181731, 2983.580000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000181731,  0.000232137
2017-03-21 14:18:43.048227, slv, 022772fffe0d7313(unknown)/1,  0.000259491, -0.000055771,  0.000232137,  0.000225708, 2975.719000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000225708,  0.000232137
2017-03-21 14:18:43.136296, slv, 022772fffe0d7313(unknown)/1,  0.000259350, -0.000055771,  0.000222975,  0.000225708, 2919.948000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000225708,  0.000222975
2017-03-21 14:18:43.646109, slv, 022772fffe0d7313(unknown)/1,  0.000259118, -0.000055771,  0.000303737,  0.000225708, 2919.948000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000225708,  0.000303737
2017-03-21 14:18:44.048199, slv, 022772fffe0d7313(unknown)/1,  0.000259118, -0.000054783,  0.000303737,  0.000183334, 2919.948000000, S, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000183334,  0.000303737
2017-03-21 14:18:44.982913, slv, 022772fffe0d7313(unknown)/1,  0.000258704, -0.000054783,  0.000217800,  0.000183334, 2865.165000000, D, 0.000277433, 5891, 0.000013790, 77858, 2389, 224,  0.000183334,  0.000217800
2017-03-21 14:18:45.049062, slv, 022772fffe0d7313(unknown)/1,  0.000258704, -0.000068800,  0.000217800,  0.000196887, 2865.165000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000196887,  0.000217800
2017-03-21 14:18:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258704, -0.000042365,  0.000217800,  0.000235790, 2796.365000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000235790,  0.000217800
2017-03-21 14:18:46.118167, slv, 022772fffe0d7313(unknown)/1,  0.000258054, -0.000042365,  0.000231514,  0.000235790, 2754.000000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000235790,  0.000231514
2017-03-21 14:18:47.048325, slv, 022772fffe0d7313(unknown)/1,  0.000258054, -0.000016983,  0.000231514,  0.000247001, 2754.000000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000247001,  0.000231514
2017-03-21 14:18:47.599322, slv, 022772fffe0d7313(unknown)/1,  0.000257530, -0.000016983,  0.000183845,  0.000247001, 2737.017000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000247001,  0.000183845
2017-03-21 14:18:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000257530, -0.000033750,  0.000183845,  0.000201081, 2737.017000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000201081,  0.000183845
2017-03-21 14:18:48.256371, slv, 022772fffe0d7313(unknown)/1,  0.000256756, -0.000033750,  0.000199966,  0.000201081, 2703.267000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000201081,  0.000199966
2017-03-21 14:18:48.518647, slv, 022772fffe0d7313(unknown)/1,  0.000255886, -0.000033750,  0.000202265,  0.000201081, 2703.267000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000201081,  0.000202265
2017-03-21 14:18:49.048338, slv, 022772fffe0d7313(unknown)/1,  0.000255886, -0.000006965,  0.000202265,  0.000298404, 2703.267000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000298404,  0.000202265
2017-03-21 14:18:50.033070, slv, 022772fffe0d7313(unknown)/1,  0.000255515, -0.000006965,  0.000226773,  0.000298404, 2696.302000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000298404,  0.000226773
2017-03-21 14:18:50.049036, slv, 022772fffe0d7313(unknown)/1,  0.000255515,  0.000003123,  0.000226773,  0.000219242, 2696.302000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000219242,  0.000226773
2017-03-21 14:18:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000255515, -0.000045529,  0.000226773,  0.000200729, 2699.425000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000200729,  0.000226773
2017-03-21 14:18:51.465401, slv, 022772fffe0d7313(unknown)/1,  0.000255539, -0.000045529,  0.000302228,  0.000200729, 2653.896000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000200729,  0.000302228
2017-03-21 14:18:52.048401, slv, 022772fffe0d7313(unknown)/1,  0.000255539,  0.000015025,  0.000302228,  0.000340376, 2653.896000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000340376,  0.000302228
2017-03-21 14:18:53.067427, slv, 022772fffe0d7313(unknown)/1,  0.000255703,  0.000015025,  0.000220728,  0.000340376, 2668.921000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000340376,  0.000220728
2017-03-21 14:18:53.465796, slv, 022772fffe0d7313(unknown)/1,  0.000255976,  0.000015025,  0.000191275,  0.000340376, 2668.921000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000340376,  0.000191275
2017-03-21 14:18:54.249591, slv, 022772fffe0d7313(unknown)/1,  0.000256328,  0.000015025,  0.000241949,  0.000340376, 2668.921000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000340376,  0.000241949
2017-03-21 14:18:54.253612, slv, 022772fffe0d7313(unknown)/1,  0.000256770,  0.000015025,  0.000215651,  0.000340376, 2668.921000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000340376,  0.000215651
2017-03-21 14:18:55.462739, slv, 022772fffe0d7313(unknown)/1,  0.000257199,  0.000015025,  0.000240383,  0.000340376, 2668.921000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000340376,  0.000240383
2017-03-21 14:18:56.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257199,  0.000018147,  0.000240383,  0.000208656, 2668.921000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000208656,  0.000240383
2017-03-21 14:18:56.361719, slv, 022772fffe0d7313(unknown)/1,  0.000257249,  0.000018147,  0.000252066,  0.000208656, 2687.068000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000208656,  0.000252066
2017-03-21 14:18:57.048329, slv, 022772fffe0d7313(unknown)/1,  0.000257249, -0.000011635,  0.000252066,  0.000282522, 2687.068000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000282522,  0.000252066
2017-03-21 14:18:57.993231, slv, 022772fffe0d7313(unknown)/1,  0.000256846, -0.000011635,  0.000182497,  0.000282522, 2675.433000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000282522,  0.000182497
2017-03-21 14:18:58.048235, slv, 022772fffe0d7313(unknown)/1,  0.000256846, -0.000020930,  0.000182497,  0.000189714, 2675.433000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000189714,  0.000182497
2017-03-21 14:18:59.048242, slv, 022772fffe0d7313(unknown)/1,  0.000256846, -0.000050172,  0.000182497,  0.000223633, 2654.503000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000223633,  0.000182497
2017-03-21 14:18:59.627933, slv, 022772fffe0d7313(unknown)/1,  0.000256562, -0.000050172,  0.000265950,  0.000223633, 2604.331000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000223633,  0.000265950
2017-03-21 14:19:00.051754, slv, 022772fffe0d7313(unknown)/1,  0.000256562,  0.001321310,  0.000265950,  0.002932394, 2604.331000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.002932394,  0.000265950
2017-03-21 14:19:01.048230, slv, 022772fffe0d7313(unknown)/1,  0.000256562,  0.001305376,  0.000265950,  0.000191482, 3925.641000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000191482,  0.000265950
2017-03-21 14:19:01.411233, slv, 022772fffe0d7313(unknown)/1,  0.000257487,  0.001305376,  0.000582016,  0.000191482, 5231.017000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000191482,  0.000582016
2017-03-21 14:19:02.048172, slv, 022772fffe0d7313(unknown)/1,  0.000257487, -0.000091830,  0.000582016,  0.000138907, 5231.017000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000138907,  0.000582016
2017-03-21 14:19:02.402432, slv, 022772fffe0d7313(unknown)/1,  0.000258857, -0.000091830,  0.000468198,  0.000138907, 5139.187000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000138907,  0.000468198
2017-03-21 14:19:03.048810, slv, 022772fffe0d7313(unknown)/1,  0.000258857,  0.000202769,  0.000468198,  0.000782976, 5139.187000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000782976,  0.000468198
2017-03-21 14:19:03.065313, slv, 022772fffe0d7313(unknown)/1,  0.000262021,  0.000202769,  0.000455314,  0.000782976, 5341.956000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000782976,  0.000455314
2017-03-21 14:19:03.268298, slv, 022772fffe0d7313(unknown)/1,  0.000267699,  0.000202769,  0.000480359,  0.000782976, 5341.956000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000782976,  0.000480359
2017-03-21 14:19:03.977186, slv, 022772fffe0d7313(unknown)/1,  0.000273322,  0.000202769,  0.000463851,  0.000782976, 5341.956000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000782976,  0.000463851
2017-03-21 14:19:04.047975, slv, 022772fffe0d7313(unknown)/1,  0.000273322,  0.000114742,  0.000463851, -0.000021313, 5341.956000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286, -0.000021313,  0.000463851
2017-03-21 14:19:04.661332, slv, 022772fffe0d7313(unknown)/1,  0.000275896,  0.000114742,  0.000526635, -0.000021313, 5456.698000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286, -0.000021313,  0.000526635
2017-03-21 14:19:05.047960, slv, 022772fffe0d7313(unknown)/1,  0.000275896, -0.000316087,  0.000526635, -0.000061644, 5456.698000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286, -0.000061644,  0.000526635
2017-03-21 14:19:05.870712, slv, 022772fffe0d7313(unknown)/1,  0.000275110, -0.000316087,  0.000458574, -0.000061644, 5140.611000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286, -0.000061644,  0.000458574
2017-03-21 14:19:06.048019, slv, 022772fffe0d7313(unknown)/1,  0.000275110, -0.000321603,  0.000458574, -0.000030556, 5140.611000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286, -0.000030556,  0.000458574
2017-03-21 14:19:07.048077, slv, 022772fffe0d7313(unknown)/1,  0.000275110, -0.000270467,  0.000458574,  0.000039842, 4819.008000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000039842,  0.000458574
2017-03-21 14:19:07.158538, slv, 022772fffe0d7313(unknown)/1,  0.000274347, -0.000270467,  0.000468363,  0.000039842, 4548.541000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000039842,  0.000468363
2017-03-21 14:19:08.048446, slv, 022772fffe0d7313(unknown)/1,  0.000274347, -0.000101630,  0.000468363,  0.000306356, 4548.541000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000306356,  0.000468363
2017-03-21 14:19:08.464711, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000101630,  0.000424534,  0.000306356, 4446.911000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000306356,  0.000424534
2017-03-21 14:19:09.048062, slv, 022772fffe0d7313(unknown)/1,  0.000274901, -0.000110996,  0.000424534,  0.000020900, 4446.911000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000020900,  0.000424534
2017-03-21 14:19:10.048811, slv, 022772fffe0d7313(unknown)/1,  0.000274901,  0.000131011,  0.000424534,  0.000790924, 4335.915000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000790924,  0.000424534
2017-03-21 14:19:10.203806, slv, 022772fffe0d7313(unknown)/1,  0.000278057,  0.000131011,  0.000385744,  0.000790924, 4466.926000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000790924,  0.000385744
2017-03-21 14:19:10.401153, slv, 022772fffe0d7313(unknown)/1,  0.000283211,  0.000131011,  0.000463994,  0.000790924, 4466.926000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000790924,  0.000463994
2017-03-21 14:19:11.048935, slv, 022772fffe0d7313(unknown)/1,  0.000283211,  0.000162672,  0.000463994,  0.000092532, 4466.926000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000092532,  0.000463994
2017-03-21 14:19:11.620100, slv, 022772fffe0d7313(unknown)/1,  0.000285818,  0.000162672,  0.000452700,  0.000092532, 4629.598000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000092532,  0.000452700
2017-03-21 14:19:11.893253, slv, 022772fffe0d7313(unknown)/1,  0.000285590,  0.000162672,  0.000447183,  0.000092532, 4629.598000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000092532,  0.000447183
2017-03-21 14:19:12.048168, slv, 022772fffe0d7313(unknown)/1,  0.000285590, -0.000217827,  0.000447183,  0.000040614, 4629.598000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000040614,  0.000447183
2017-03-21 14:19:12.377622, slv, 022772fffe0d7313(unknown)/1,  0.000285284, -0.000217827,  0.000483583,  0.000040614, 4411.771000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000040614,  0.000483583
2017-03-21 14:19:13.048057, slv, 022772fffe0d7313(unknown)/1,  0.000285284, -0.000247782,  0.000483583,  0.000034696, 4411.771000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000034696,  0.000483583
2017-03-21 14:19:13.195574, slv, 022772fffe0d7313(unknown)/1,  0.000284816, -0.000247782,  0.000462508,  0.000034696, 4163.989000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000034696,  0.000462508
2017-03-21 14:19:13.978143, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000247782,  0.000409149,  0.000034696, 4163.989000000, D, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000034696,  0.000409149
2017-03-21 14:19:14.048142, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000217681,  0.000409149,  0.000099267, 4163.989000000, S, 0.000263548, 3390, 0.000006025, 135902, 3007, 286,  0.000099267,  0.000409149
2017-03-21 14:19:15.048201, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000144996,  0.000409149,  0.000178824, 3946.308000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000178824,  0.000409149
2017-03-21 14:19:15.799197, slv, 022772fffe0d7313(unknown)/1,  0.000283733, -0.000144996,  0.000434497,  0.000178824, 3801.312000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000178824,  0.000434497
2017-03-21 14:19:16.048879, slv, 022772fffe0d7313(unknown)/1,  0.000283733, -0.000150274,  0.000434497,  0.000088402, 3801.312000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000088402,  0.000434497
2017-03-21 14:19:17.048119, slv, 022772fffe0d7313(unknown)/1,  0.000283733, -0.000191427,  0.000434497,  0.000096209, 3651.038000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000096209,  0.000434497
2017-03-21 14:19:17.752283, slv, 022772fffe0d7313(unknown)/1,  0.000283419, -0.000191427,  0.000344940,  0.000096209, 3459.611000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000096209,  0.000344940
2017-03-21 14:19:18.015970, slv, 022772fffe0d7313(unknown)/1,  0.000282344, -0.000191427,  0.000321033,  0.000096209, 3459.611000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000096209,  0.000321033
2017-03-21 14:19:18.048170, slv, 022772fffe0d7313(unknown)/1,  0.000282344, -0.000169151,  0.000321033,  0.000131565, 3459.611000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000131565,  0.000321033
2017-03-21 14:19:18.493769, slv, 022772fffe0d7313(unknown)/1,  0.000281382, -0.000169151,  0.000334417,  0.000131565, 3290.460000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000131565,  0.000334417
2017-03-21 14:19:18.708981, slv, 022772fffe0d7313(unknown)/1,  0.000280461, -0.000169151,  0.000292131,  0.000131565, 3290.460000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000131565,  0.000292131
2017-03-21 14:19:19.048209, slv, 022772fffe0d7313(unknown)/1,  0.000280461, -0.000140103,  0.000292131,  0.000151033, 3290.460000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000151033,  0.000292131
2017-03-21 14:19:20.048179, slv, 022772fffe0d7313(unknown)/1,  0.000280461, -0.000126751,  0.000292131,  0.000156386, 3150.357000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000156386,  0.000292131
2017-03-21 14:19:20.486824, slv, 022772fffe0d7313(unknown)/1,  0.000279512, -0.000126751,  0.000298705,  0.000156386, 3023.606000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000156386,  0.000298705
2017-03-21 14:19:21.049057, slv, 022772fffe0d7313(unknown)/1,  0.000279512, -0.000129617,  0.000298705,  0.000144351, 3023.606000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000144351,  0.000298705
2017-03-21 14:19:22.048183, slv, 022772fffe0d7313(unknown)/1,  0.000279512, -0.000124523,  0.000298705,  0.000165625, 2893.989000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000165625,  0.000298705
2017-03-21 14:19:22.396991, slv, 022772fffe0d7313(unknown)/1,  0.000279315, -0.000124523,  0.000447017,  0.000165625, 2769.466000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000165625,  0.000447017
2017-03-21 14:19:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000279315, -0.000123592,  0.000447017,  0.000146017, 2769.466000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000146017,  0.000447017
2017-03-21 14:19:24.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279315, -0.000081907,  0.000447017,  0.000248798, 2645.874000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000248798,  0.000447017
2017-03-21 14:19:24.214080, slv, 022772fffe0d7313(unknown)/1,  0.000279354, -0.000081907,  0.000265742,  0.000248798, 2563.967000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000248798,  0.000265742
2017-03-21 14:19:24.390138, slv, 022772fffe0d7313(unknown)/1,  0.000278957, -0.000081907,  0.000252420,  0.000248798, 2563.967000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000248798,  0.000252420
2017-03-21 14:19:25.048446, slv, 022772fffe0d7313(unknown)/1,  0.000278957,  0.000031464,  0.000252420,  0.000372402, 2563.967000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000372402,  0.000252420
2017-03-21 14:19:25.083702, slv, 022772fffe0d7313(unknown)/1,  0.000278890,  0.000031464,  0.000225148,  0.000372402, 2595.431000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000372402,  0.000225148
2017-03-21 14:19:26.049033, slv, 022772fffe0d7313(unknown)/1,  0.000278890,  0.000002659,  0.000225148,  0.000190763, 2595.431000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000190763,  0.000225148
2017-03-21 14:19:26.904913, slv, 022772fffe0d7313(unknown)/1,  0.000278659,  0.000002659,  0.000268158,  0.000190763, 2598.090000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000190763,  0.000268158
2017-03-21 14:19:27.048233, slv, 022772fffe0d7313(unknown)/1,  0.000278659, -0.000095599,  0.000268158,  0.000175587, 2598.090000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000175587,  0.000268158
2017-03-21 14:19:28.049769, slv, 022772fffe0d7313(unknown)/1,  0.000278659,  0.000685839,  0.000268158,  0.001753409, 2502.491000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.001753409,  0.000268158
2017-03-21 14:19:28.289975, slv, 022772fffe0d7313(unknown)/1,  0.000284073,  0.000685839,  0.000288248,  0.001753409, 3188.330000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.001753409,  0.000288248
2017-03-21 14:19:29.048310, slv, 022772fffe0d7313(unknown)/1,  0.000284073,  0.000755696,  0.000288248,  0.000320715, 3188.330000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000320715,  0.000288248
2017-03-21 14:19:29.882325, slv, 022772fffe0d7313(unknown)/1,  0.000290386,  0.000755696,  0.000390096,  0.000320715, 3944.026000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000320715,  0.000390096
2017-03-21 14:19:30.048060, slv, 022772fffe0d7313(unknown)/1,  0.000290386, -0.000091573,  0.000390096,  0.000070598, 3944.026000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000070598,  0.000390096
2017-03-21 14:19:31.049258, slv, 022772fffe0d7313(unknown)/1,  0.000290386, -0.000199605,  0.000390096,  0.000110963, 3852.453000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000110963,  0.000390096
2017-03-21 14:19:31.334877, slv, 022772fffe0d7313(unknown)/1,  0.000290611, -0.000199605,  0.000397358,  0.000110963, 3652.848000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000110963,  0.000397358
2017-03-21 14:19:32.048111, slv, 022772fffe0d7313(unknown)/1,  0.000290611, -0.000188126,  0.000397358,  0.000093780, 3652.848000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000093780,  0.000397358
2017-03-21 14:19:32.354533, slv, 022772fffe0d7313(unknown)/1,  0.000290045, -0.000188126,  0.000415336,  0.000093780, 3464.722000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000093780,  0.000415336
2017-03-21 14:19:33.048161, slv, 022772fffe0d7313(unknown)/1,  0.000290045, -0.000174339,  0.000415336,  0.000138197, 3464.722000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000138197,  0.000415336
2017-03-21 14:19:33.729788, slv, 022772fffe0d7313(unknown)/1,  0.000289383, -0.000174339,  0.000343307,  0.000138197, 3290.383000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000138197,  0.000343307
2017-03-21 14:19:34.048125, slv, 022772fffe0d7313(unknown)/1,  0.000289383, -0.000165472,  0.000343307,  0.000110286, 3290.383000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000110286,  0.000343307
2017-03-21 14:19:34.173654, slv, 022772fffe0d7313(unknown)/1,  0.000288358, -0.000165472,  0.000303411,  0.000110286, 3124.911000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000110286,  0.000303411
2017-03-21 14:19:35.048178, slv, 022772fffe0d7313(unknown)/1,  0.000288358, -0.000180048,  0.000303411,  0.000107357, 3124.911000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000107357,  0.000303411
2017-03-21 14:19:35.855904, slv, 022772fffe0d7313(unknown)/1,  0.000287078, -0.000180048,  0.000304587,  0.000107357, 2944.863000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000107357,  0.000304587
2017-03-21 14:19:36.049025, slv, 022772fffe0d7313(unknown)/1,  0.000287078, -0.000161099,  0.000304587,  0.000145879, 2944.863000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000145879,  0.000304587
2017-03-21 14:19:37.048344, slv, 022772fffe0d7313(unknown)/1,  0.000287078, -0.000052995,  0.000304587,  0.000322286, 2783.764000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000322286,  0.000304587
2017-03-21 14:19:37.434068, slv, 022772fffe0d7313(unknown)/1,  0.000286616, -0.000052995,  0.000295889,  0.000322286, 2730.769000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000322286,  0.000295889
2017-03-21 14:19:38.048211, slv, 022772fffe0d7313(unknown)/1,  0.000286616, -0.000037838,  0.000295889,  0.000175732, 2730.769000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000175732,  0.000295889
2017-03-21 14:19:38.586695, slv, 022772fffe0d7313(unknown)/1,  0.000286248, -0.000037838,  0.000258355,  0.000175732, 2692.931000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000175732,  0.000258355
2017-03-21 14:19:38.952787, slv, 022772fffe0d7313(unknown)/1,  0.000284998, -0.000037838,  0.000215123,  0.000175732, 2692.931000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000175732,  0.000215123
2017-03-21 14:19:39.049728, slv, 022772fffe0d7313(unknown)/1,  0.000284998,  0.000592951,  0.000215123,  0.001581785, 2692.931000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.001581785,  0.000215123
2017-03-21 14:19:39.740247, slv, 022772fffe0d7313(unknown)/1,  0.000289647,  0.000592951,  0.000357523,  0.001581785, 3285.882000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.001581785,  0.000357523
2017-03-21 14:19:40.048142, slv, 022772fffe0d7313(unknown)/1,  0.000289647,  0.000561125,  0.000357523,  0.000115111, 3285.882000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000115111,  0.000357523
2017-03-21 14:19:40.180583, slv, 022772fffe0d7313(unknown)/1,  0.000294415,  0.000561125,  0.000324899,  0.000115111, 3847.007000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000115111,  0.000324899
2017-03-21 14:19:41.048982, slv, 022772fffe0d7313(unknown)/1,  0.000294415, -0.000204371,  0.000324899,  0.000060209, 3847.007000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000060209,  0.000324899
2017-03-21 14:19:41.852807, slv, 022772fffe0d7313(unknown)/1,  0.000293246, -0.000204371,  0.000378108,  0.000060209, 3642.636000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000060209,  0.000378108
2017-03-21 14:19:42.048053, slv, 022772fffe0d7313(unknown)/1,  0.000293246, -0.000251155,  0.000378108,  0.000025142, 3642.636000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000025142,  0.000378108
2017-03-21 14:19:42.379196, slv, 022772fffe0d7313(unknown)/1,  0.000291916, -0.000251155,  0.000368929,  0.000025142, 3391.481000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000025142,  0.000368929
2017-03-21 14:19:43.016664, slv, 022772fffe0d7313(unknown)/1,  0.000290447, -0.000251155,  0.000372427,  0.000025142, 3391.481000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000025142,  0.000372427
2017-03-21 14:19:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290447, -0.000195775,  0.000372427,  0.000167001, 3391.481000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000167001,  0.000372427
2017-03-21 14:19:43.907644, slv, 022772fffe0d7313(unknown)/1,  0.000289326, -0.000195775,  0.000310278,  0.000167001, 3195.706000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000167001,  0.000310278
2017-03-21 14:19:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000289326, -0.000077755,  0.000310278,  0.000257262, 3195.706000000, S, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000257262,  0.000310278
2017-03-21 14:19:44.706963, slv, 022772fffe0d7313(unknown)/1,  0.000288810, -0.000077755,  0.000290546,  0.000257262, 3117.951000000, D, 0.000266612, 11800, 0.000040042, 391350, 3790, 1064,  0.000257262,  0.000290546
2017-03-21 14:19:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000288810, -0.000041384,  0.000290546,  0.000238105, 3117.951000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000238105,  0.000290546
2017-03-21 14:19:45.828624, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000041384,  0.000335565,  0.000238105, 3076.567000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000238105,  0.000335565
2017-03-21 14:19:46.049061, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000088968,  0.000335565,  0.000161446, 3076.567000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000161446,  0.000335565
2017-03-21 14:19:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000288678, -0.000116813,  0.000335565,  0.000182284, 2987.599000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000182284,  0.000335565
2017-03-21 14:19:47.537427, slv, 022772fffe0d7313(unknown)/1,  0.000288218, -0.000116813,  0.000281062,  0.000182284, 2870.786000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000182284,  0.000281062
2017-03-21 14:19:48.048124, slv, 022772fffe0d7313(unknown)/1,  0.000288218, -0.000129827,  0.000281062,  0.000134957, 2870.786000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000134957,  0.000281062
2017-03-21 14:19:49.048166, slv, 022772fffe0d7313(unknown)/1,  0.000288218, -0.000151804,  0.000281062,  0.000137870, 2740.959000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000137870,  0.000281062
2017-03-21 14:19:49.119138, slv, 022772fffe0d7313(unknown)/1,  0.000286900, -0.000151804,  0.000214128,  0.000137870, 2589.155000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000137870,  0.000214128
2017-03-21 14:19:50.048538, slv, 022772fffe0d7313(unknown)/1,  0.000286900, -0.000049113,  0.000214128,  0.000339023, 2589.155000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000339023,  0.000214128
2017-03-21 14:19:50.061703, slv, 022772fffe0d7313(unknown)/1,  0.000286014, -0.000049113,  0.000229887,  0.000339023, 2540.042000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000339023,  0.000229887
2017-03-21 14:19:51.048967, slv, 022772fffe0d7313(unknown)/1,  0.000286014, -0.000044444,  0.000229887,  0.000145003, 2540.042000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000145003,  0.000229887
2017-03-21 14:19:51.723498, slv, 022772fffe0d7313(unknown)/1,  0.000285550, -0.000044444,  0.000311246,  0.000145003, 2495.598000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000145003,  0.000311246
2017-03-21 14:19:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000285550, -0.000100552,  0.000311246,  0.000225455, 2495.598000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000225455,  0.000311246
2017-03-21 14:19:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000285550, -0.000018695,  0.000311246,  0.000308255, 2395.046000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000308255,  0.000311246
2017-03-21 14:19:53.568756, slv, 022772fffe0d7313(unknown)/1,  0.000285017, -0.000018695,  0.000241299,  0.000308255, 2376.351000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000308255,  0.000241299
2017-03-21 14:19:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000285017, -0.000025169,  0.000241299,  0.000211974, 2376.351000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000211974,  0.000241299
2017-03-21 14:19:54.988929, slv, 022772fffe0d7313(unknown)/1,  0.000284386, -0.000025169,  0.000216902,  0.000211974, 2351.182000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000211974,  0.000216902
2017-03-21 14:19:55.048239, slv, 022772fffe0d7313(unknown)/1,  0.000284386, -0.000064201,  0.000216902,  0.000229025, 2351.182000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000229025,  0.000216902
2017-03-21 14:19:56.056361, slv, 022772fffe0d7313(unknown)/1,  0.000284386, -0.000013681,  0.000216902,  0.000312385, 2286.981000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000312385,  0.000216902
2017-03-21 14:19:56.865737, slv, 022772fffe0d7313(unknown)/1,  0.000283885, -0.000013681,  0.000268074,  0.000312385, 2273.300000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000312385,  0.000268074
2017-03-21 14:19:57.048230, slv, 022772fffe0d7313(unknown)/1,  0.000283885, -0.000027332,  0.000268074,  0.000201223, 2273.300000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000201223,  0.000268074
2017-03-21 14:19:58.048423, slv, 022772fffe0d7313(unknown)/1,  0.000283885,  0.000000948,  0.000268074,  0.000368443, 2245.968000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000368443,  0.000268074
2017-03-21 14:19:58.488664, slv, 022772fffe0d7313(unknown)/1,  0.000284140,  0.000000948,  0.000251878,  0.000368443, 2246.916000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000368443,  0.000251878
2017-03-21 14:19:59.048267, slv, 022772fffe0d7313(unknown)/1,  0.000284140,  0.000010810,  0.000251878,  0.000221202, 2246.916000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000221202,  0.000251878
2017-03-21 14:19:59.818879, slv, 022772fffe0d7313(unknown)/1,  0.000284581,  0.000010810,  0.000407809,  0.000221202, 2257.726000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000221202,  0.000407809
2017-03-21 14:20:00.048330, slv, 022772fffe0d7313(unknown)/1,  0.000284581, -0.000019729,  0.000407809,  0.000308062, 2257.726000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000308062,  0.000407809
2017-03-21 14:20:01.049190, slv, 022772fffe0d7313(unknown)/1,  0.000284581,  0.000034352,  0.000407809,  0.000329805, 2237.997000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000329805,  0.000407809
2017-03-21 14:20:01.512521, slv, 022772fffe0d7313(unknown)/1,  0.000284999,  0.000034352,  0.000286523,  0.000329805, 2272.349000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000329805,  0.000286523
2017-03-21 14:20:02.048332, slv, 022772fffe0d7313(unknown)/1,  0.000284999,  0.000012222,  0.000286523,  0.000264219, 2272.349000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000264219,  0.000286523
2017-03-21 14:20:03.049446, slv, 022772fffe0d7313(unknown)/1,  0.000284999,  0.000570417,  0.000286523,  0.001446613, 2284.571000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.001446613,  0.000286523
2017-03-21 14:20:03.312822, slv, 022772fffe0d7313(unknown)/1,  0.000289510,  0.000570417,  0.000231891,  0.001446613, 2854.988000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.001446613,  0.000231891
2017-03-21 14:20:03.334764, slv, 022772fffe0d7313(unknown)/1,  0.000298189,  0.000570417,  0.000254850,  0.001446613, 2854.988000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.001446613,  0.000254850
2017-03-21 14:20:04.048493, slv, 022772fffe0d7313(unknown)/1,  0.000298189,  0.000674302,  0.000254850,  0.000485180, 2854.988000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000485180,  0.000254850
2017-03-21 14:20:04.849593, slv, 022772fffe0d7313(unknown)/1,  0.000303274,  0.000674302,  0.000307836,  0.000485180, 3529.290000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000485180,  0.000307836
2017-03-21 14:20:05.048331, slv, 022772fffe0d7313(unknown)/1,  0.000303274,  0.000079877,  0.000307836,  0.000276037, 3529.290000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000276037,  0.000307836
2017-03-21 14:20:06.033404, slv, 022772fffe0d7313(unknown)/1,  0.000304120,  0.000079877,  0.000360547,  0.000276037, 3609.167000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000276037,  0.000360547
2017-03-21 14:20:06.049027, slv, 022772fffe0d7313(unknown)/1,  0.000304120, -0.000118073,  0.000360547,  0.000095209, 3609.167000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000095209,  0.000360547
2017-03-21 14:20:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000304120, -0.000175501,  0.000360547,  0.000162027, 3491.094000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000162027,  0.000360547
2017-03-21 14:20:07.649006, slv, 022772fffe0d7313(unknown)/1,  0.000303761, -0.000175501,  0.000325839,  0.000162027, 3315.593000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000162027,  0.000325839
2017-03-21 14:20:08.048133, slv, 022772fffe0d7313(unknown)/1,  0.000303761, -0.000166642,  0.000325839,  0.000112569, 3315.593000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000112569,  0.000325839
2017-03-21 14:20:08.616323, slv, 022772fffe0d7313(unknown)/1,  0.000302644, -0.000166642,  0.000328538,  0.000112569, 3148.951000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000112569,  0.000328538
2017-03-21 14:20:08.819494, slv, 022772fffe0d7313(unknown)/1,  0.000301511, -0.000166642,  0.000366925,  0.000112569, 3148.951000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000112569,  0.000366925
2017-03-21 14:20:09.048124, slv, 022772fffe0d7313(unknown)/1,  0.000301511, -0.000199542,  0.000366925,  0.000093619, 3148.951000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000093619,  0.000366925
2017-03-21 14:20:09.810222, slv, 022772fffe0d7313(unknown)/1,  0.000300263, -0.000199542,  0.000313481,  0.000093619, 2949.409000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000093619,  0.000313481
2017-03-21 14:20:10.048158, slv, 022772fffe0d7313(unknown)/1,  0.000300263, -0.000183986,  0.000313481,  0.000140182, 2949.409000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000140182,  0.000313481
2017-03-21 14:20:11.048970, slv, 022772fffe0d7313(unknown)/1,  0.000300263, -0.000147118,  0.000313481,  0.000166106, 2765.423000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000166106,  0.000313481
2017-03-21 14:20:11.221243, slv, 022772fffe0d7313(unknown)/1,  0.000298791, -0.000147118,  0.000251078,  0.000166106, 2618.305000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000166106,  0.000251078
2017-03-21 14:20:12.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298791, -0.000074972,  0.000251078,  0.000283003, 2618.305000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000283003,  0.000251078
2017-03-21 14:20:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000298791, -0.000056122,  0.000251078,  0.000202334, 2543.333000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000202334,  0.000251078
2017-03-21 14:20:13.106372, slv, 022772fffe0d7313(unknown)/1,  0.000297381, -0.000056122,  0.000214743,  0.000202334, 2487.211000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000202334,  0.000214743
2017-03-21 14:20:13.675219, slv, 022772fffe0d7313(unknown)/1,  0.000296128, -0.000056122,  0.000249318,  0.000202334, 2487.211000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000202334,  0.000249318
2017-03-21 14:20:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000296128, -0.000093198,  0.000249318,  0.000206188, 2487.211000000, S, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000206188,  0.000249318
2017-03-21 14:20:14.238724, slv, 022772fffe0d7313(unknown)/1,  0.000295006, -0.000093198,  0.000239382,  0.000206188, 2394.013000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000206188,  0.000239382
2017-03-21 14:20:14.489869, slv, 022772fffe0d7313(unknown)/1,  0.000294032, -0.000093198,  0.000278945,  0.000206188, 2394.013000000, D, 0.000285772, 4911, -0.000027612, 278372, 3170, 436,  0.000206188,  0.000278945
2017-03-21 14:20:15.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294032, -0.000050006,  0.000278945,  0.000283960, 2394.013000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000283960,  0.000278945
2017-03-21 14:20:15.845811, slv, 022772fffe0d7313(unknown)/1,  0.000293278, -0.000050006,  0.000214023,  0.000283960, 2344.007000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000283960,  0.000214023
2017-03-21 14:20:16.048252, slv, 022772fffe0d7313(unknown)/1,  0.000293278, -0.000037199,  0.000214023,  0.000228951, 2344.007000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000228951,  0.000214023
2017-03-21 14:20:16.849380, slv, 022772fffe0d7313(unknown)/1,  0.000292329, -0.000037199,  0.000203207,  0.000228951, 2306.808000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000228951,  0.000203207
2017-03-21 14:20:17.048364, slv, 022772fffe0d7313(unknown)/1,  0.000292329, -0.000052879,  0.000203207,  0.000250896, 2306.808000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000250896,  0.000203207
2017-03-21 14:20:18.048587, slv, 022772fffe0d7313(unknown)/1,  0.000292329,  0.000116763,  0.000203207,  0.000567287, 2253.929000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000567287,  0.000203207
2017-03-21 14:20:18.772765, slv, 022772fffe0d7313(unknown)/1,  0.000292953,  0.000116763,  0.000329489,  0.000567287, 2370.692000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000567287,  0.000329489
2017-03-21 14:20:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000292953,  0.000098247,  0.000329489,  0.000214489, 2370.692000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000214489,  0.000329489
2017-03-21 14:20:20.048208, slv, 022772fffe0d7313(unknown)/1,  0.000292953, -0.000092285,  0.000329489,  0.000186846, 2468.939000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000186846,  0.000329489
2017-03-21 14:20:20.654997, slv, 022772fffe0d7313(unknown)/1,  0.000293673, -0.000092285,  0.000272557,  0.000186846, 2376.654000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000186846,  0.000272557
2017-03-21 14:20:21.049071, slv, 022772fffe0d7313(unknown)/1,  0.000293673, -0.000087033,  0.000272557,  0.000225713, 2376.654000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000225713,  0.000272557
2017-03-21 14:20:22.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293673, -0.000063893,  0.000272557,  0.000233847, 2289.621000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000233847,  0.000272557
2017-03-21 14:20:22.295909, slv, 022772fffe0d7313(unknown)/1,  0.000292709, -0.000063893,  0.000234576,  0.000233847, 2225.728000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000233847,  0.000234576
2017-03-21 14:20:23.048393, slv, 022772fffe0d7313(unknown)/1,  0.000292709, -0.000021017,  0.000234576,  0.000310501, 2225.728000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000310501,  0.000234576
2017-03-21 14:20:23.109845, slv, 022772fffe0d7313(unknown)/1,  0.000292105, -0.000021017,  0.000237222,  0.000310501, 2204.711000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000310501,  0.000237222
2017-03-21 14:20:23.791124, slv, 022772fffe0d7313(unknown)/1,  0.000291709, -0.000021017,  0.000208707,  0.000310501, 2204.711000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000310501,  0.000208707
2017-03-21 14:20:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000291709, -0.000002140,  0.000208707,  0.000269636, 2204.711000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000269636,  0.000208707
2017-03-21 14:20:24.553542, slv, 022772fffe0d7313(unknown)/1,  0.000291359, -0.000002140,  0.000288449,  0.000269636, 2202.571000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000269636,  0.000288449
2017-03-21 14:20:25.048227, slv, 022772fffe0d7313(unknown)/1,  0.000291359, -0.000052075,  0.000288449,  0.000209280, 2202.571000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000209280,  0.000288449
2017-03-21 14:20:25.076161, slv, 022772fffe0d7313(unknown)/1,  0.000290698, -0.000052075,  0.000228920,  0.000209280, 2150.496000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000209280,  0.000228920
2017-03-21 14:20:25.339201, slv, 022772fffe0d7313(unknown)/1,  0.000289884, -0.000052075,  0.000306871,  0.000209280, 2150.496000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000209280,  0.000306871
2017-03-21 14:20:26.049230, slv, 022772fffe0d7313(unknown)/1,  0.000289884,  0.000006759,  0.000306871,  0.000385481, 2150.496000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000385481,  0.000306871
2017-03-21 14:20:27.043737, slv, 022772fffe0d7313(unknown)/1,  0.000289602,  0.000006759,  0.000185741,  0.000385481, 2157.255000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000385481,  0.000185741
2017-03-21 14:20:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000289602,  0.000012663,  0.000185741,  0.000219331, 2157.255000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000219331,  0.000185741
2017-03-21 14:20:27.227937, slv, 022772fffe0d7313(unknown)/1,  0.000289000,  0.000012663,  0.000213775,  0.000219331, 2169.918000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000219331,  0.000213775
2017-03-21 14:20:27.336062, slv, 022772fffe0d7313(unknown)/1,  0.000287991,  0.000012663,  0.000245217,  0.000219331, 2169.918000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000219331,  0.000245217
2017-03-21 14:20:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000287991, -0.000082548,  0.000245217,  0.000193164, 2169.918000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000193164,  0.000245217
2017-03-21 14:20:28.460622, slv, 022772fffe0d7313(unknown)/1,  0.000286807, -0.000082548,  0.000191193,  0.000193164, 2087.370000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000193164,  0.000191193
2017-03-21 14:20:28.521509, slv, 022772fffe0d7313(unknown)/1,  0.000285389, -0.000082548,  0.000206766,  0.000193164, 2087.370000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000193164,  0.000206766
2017-03-21 14:20:30.252362, slv, 022772fffe0d7313(unknown)/1,  0.000283872, -0.000082548,  0.000160159,  0.000193164, 2087.370000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000193164,  0.000160159
2017-03-21 14:20:30.706921, slv, 022772fffe0d7313(unknown)/1,  0.000282429, -0.000082548,  0.000219715,  0.000193164, 2087.370000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000193164,  0.000219715
2017-03-21 14:20:32.048284, slv, 022772fffe0d7313(unknown)/1,  0.000282429, -0.000063075,  0.000219715,  0.000251105, 2087.370000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000251105,  0.000219715
2017-03-21 14:20:32.461556, slv, 022772fffe0d7313(unknown)/1,  0.000281517, -0.000063075,  0.000232152,  0.000251105, 2024.295000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000251105,  0.000232152
2017-03-21 14:20:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281517, -0.000015322,  0.000232152,  0.000282197, 2024.295000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000282197,  0.000232152
2017-03-21 14:20:33.991053, slv, 022772fffe0d7313(unknown)/1,  0.000280734, -0.000015322,  0.000160140,  0.000282197, 2008.973000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000282197,  0.000160140
2017-03-21 14:20:34.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280734, -0.000011594,  0.000160140,  0.000256866, 2008.973000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000256866,  0.000160140
2017-03-21 14:20:34.468852, slv, 022772fffe0d7313(unknown)/1,  0.000279869, -0.000011594,  0.000202226,  0.000256866, 1997.379000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000256866,  0.000202226
2017-03-21 14:20:35.048294, slv, 022772fffe0d7313(unknown)/1,  0.000279869, -0.000017457,  0.000202226,  0.000268822, 1997.379000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000268822,  0.000202226
2017-03-21 14:20:35.738109, slv, 022772fffe0d7313(unknown)/1,  0.000278984, -0.000017457,  0.000165118,  0.000268822, 1979.922000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000268822,  0.000165118
2017-03-21 14:20:36.049297, slv, 022772fffe0d7313(unknown)/1,  0.000278984, -0.000028413,  0.000165118,  0.000233204, 1979.922000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000233204,  0.000165118
2017-03-21 14:20:36.451276, slv, 022772fffe0d7313(unknown)/1,  0.000277842, -0.000028413,  0.000156530,  0.000233204, 1951.509000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000233204,  0.000156530
2017-03-21 14:20:36.544460, slv, 022772fffe0d7313(unknown)/1,  0.000276466, -0.000028413,  0.000136191,  0.000233204, 1951.509000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000233204,  0.000136191
2017-03-21 14:20:36.780927, slv, 022772fffe0d7313(unknown)/1,  0.000275201, -0.000028413,  0.000179409,  0.000233204, 1951.509000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000233204,  0.000179409
2017-03-21 14:20:37.048382, slv, 022772fffe0d7313(unknown)/1,  0.000275201,  0.000013248,  0.000179409,  0.000347477, 1951.509000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000347477,  0.000179409
2017-03-21 14:20:37.697037, slv, 022772fffe0d7313(unknown)/1,  0.000274496,  0.000013248,  0.000160153,  0.000347477, 1964.757000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000347477,  0.000160153
2017-03-21 14:20:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274496,  0.000030640,  0.000160153,  0.000263499, 1964.757000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000263499,  0.000160153
2017-03-21 14:20:38.780902, slv, 022772fffe0d7313(unknown)/1,  0.000273721,  0.000030640,  0.000128572,  0.000263499, 1995.397000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000263499,  0.000128572
2017-03-21 14:20:39.048340, slv, 022772fffe0d7313(unknown)/1,  0.000273721, -0.000009501,  0.000128572,  0.000265714, 1995.397000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000265714,  0.000128572
2017-03-21 14:20:40.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273721, -0.000015301,  0.000128572,  0.000251125, 1985.896000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000251125,  0.000128572
2017-03-21 14:20:40.428209, slv, 022772fffe0d7313(unknown)/1,  0.000272610, -0.000015301,  0.000167223,  0.000251125, 1970.595000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000251125,  0.000167223
2017-03-21 14:20:41.061086, slv, 022772fffe0d7313(unknown)/1,  0.000272610,  0.000032524,  0.000167223,  0.000360255, 1970.595000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000360255,  0.000167223
2017-03-21 14:20:41.229279, slv, 022772fffe0d7313(unknown)/1,  0.000271885,  0.000032524,  0.000126263,  0.000360255, 2003.119000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000360255,  0.000126263
2017-03-21 14:20:42.049427, slv, 022772fffe0d7313(unknown)/1,  0.000271885,  0.000492052,  0.000126263,  0.001168346, 2003.119000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.001168346,  0.000126263
2017-03-21 14:20:42.881710, slv, 022772fffe0d7313(unknown)/1,  0.000274677,  0.000492052,  0.000147471,  0.001168346, 2495.171000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.001168346,  0.000147471
2017-03-21 14:20:43.048875, slv, 022772fffe0d7313(unknown)/1,  0.000274677,  0.000456196,  0.000147471,  0.000290609, 2495.171000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000290609,  0.000147471
2017-03-21 14:20:43.092612, slv, 022772fffe0d7313(unknown)/1,  0.000278620,  0.000456196,  0.000501638,  0.000290609, 2951.367000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000290609,  0.000501638
2017-03-21 14:20:44.048272, slv, 022772fffe0d7313(unknown)/1,  0.000278620, -0.000004478,  0.000501638,  0.000253732, 2951.367000000, S, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000253732,  0.000501638
2017-03-21 14:20:44.144416, slv, 022772fffe0d7313(unknown)/1,  0.000279444, -0.000004478,  0.000279520,  0.000253732, 2946.889000000, D, 0.000292791, 7478, -0.000024131, 189354, 2675, 421,  0.000253732,  0.000279520
2017-03-21 14:20:45.048397, slv, 022772fffe0d7313(unknown)/1,  0.000279444, -0.000001145,  0.000279520,  0.000302043, 2946.889000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000302043,  0.000279520
2017-03-21 14:20:45.152805, slv, 022772fffe0d7313(unknown)/1,  0.000279350, -0.000001145,  0.000258392,  0.000302043, 2945.744000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000302043,  0.000258392
2017-03-21 14:20:46.049060, slv, 022772fffe0d7313(unknown)/1,  0.000279350, -0.000033895,  0.000258392,  0.000188961, 2945.744000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000188961,  0.000258392
2017-03-21 14:20:46.366860, slv, 022772fffe0d7313(unknown)/1,  0.000279131, -0.000033895,  0.000311901,  0.000188961, 2911.849000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000188961,  0.000311901
2017-03-21 14:20:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000279131, -0.000078781,  0.000311901,  0.000211956, 2911.849000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000211956,  0.000311901
2017-03-21 14:20:47.341871, slv, 022772fffe0d7313(unknown)/1,  0.000278460, -0.000078781,  0.000231957,  0.000211956, 2833.068000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000211956,  0.000231957
2017-03-21 14:20:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000278460, -0.000026285,  0.000231957,  0.000293065, 2833.068000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000293065,  0.000231957
2017-03-21 14:20:48.233484, slv, 022772fffe0d7313(unknown)/1,  0.000277846, -0.000026285,  0.000219757,  0.000293065, 2806.783000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000293065,  0.000219757
2017-03-21 14:20:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000277846,  0.000011641,  0.000219757,  0.000286525, 2806.783000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000286525,  0.000219757
2017-03-21 14:20:49.087011, slv, 022772fffe0d7313(unknown)/1,  0.000277296,  0.000011641,  0.000171110,  0.000286525, 2818.424000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000286525,  0.000171110
2017-03-21 14:20:50.048200, slv, 022772fffe0d7313(unknown)/1,  0.000277296, -0.000043809,  0.000171110,  0.000180999, 2818.424000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000180999,  0.000171110
2017-03-21 14:20:50.876075, slv, 022772fffe0d7313(unknown)/1,  0.000276428, -0.000043809,  0.000248463,  0.000180999, 2774.615000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000180999,  0.000248463
2017-03-21 14:20:51.049128, slv, 022772fffe0d7313(unknown)/1,  0.000276428, -0.000082896,  0.000248463,  0.000206931, 2774.615000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000206931,  0.000248463
2017-03-21 14:20:52.048325, slv, 022772fffe0d7313(unknown)/1,  0.000276428, -0.000009729,  0.000248463,  0.000326467, 2691.719000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000326467,  0.000248463
2017-03-21 14:20:52.447591, slv, 022772fffe0d7313(unknown)/1,  0.000276144, -0.000009729,  0.000277088,  0.000326467, 2681.990000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000326467,  0.000277088
2017-03-21 14:20:53.048421, slv, 022772fffe0d7313(unknown)/1,  0.000276144,  0.000053767,  0.000277088,  0.000333640, 2681.990000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000333640,  0.000277088
2017-03-21 14:20:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000276144,  0.000057389,  0.000277088,  0.000333426, 2735.757000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000333426,  0.000277088
2017-03-21 14:20:54.064460, slv, 022772fffe0d7313(unknown)/1,  0.000276206,  0.000057389,  0.000183444,  0.000333426, 2793.146000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000333426,  0.000183444
2017-03-21 14:20:54.376035, slv, 022772fffe0d7313(unknown)/1,  0.000276224,  0.000057389,  0.000259017,  0.000333426, 2793.146000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000333426,  0.000259017
2017-03-21 14:20:55.048320, slv, 022772fffe0d7313(unknown)/1,  0.000276224,  0.000045943,  0.000259017,  0.000310829, 2793.146000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000310829,  0.000259017
2017-03-21 14:20:56.055066, slv, 022772fffe0d7313(unknown)/1,  0.000276224, -0.000008378,  0.000259017,  0.000224863, 2839.089000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000224863,  0.000259017
2017-03-21 14:20:56.210271, slv, 022772fffe0d7313(unknown)/1,  0.000275826, -0.000008378,  0.000185770,  0.000224863, 2830.711000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000224863,  0.000185770
2017-03-21 14:20:57.048193, slv, 022772fffe0d7313(unknown)/1,  0.000275826, -0.000076878,  0.000185770,  0.000173430, 2830.711000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000173430,  0.000185770
2017-03-21 14:20:57.531801, slv, 022772fffe0d7313(unknown)/1,  0.000274748, -0.000076878,  0.000243157,  0.000173430, 2753.833000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000173430,  0.000243157
2017-03-21 14:20:58.027444, slv, 022772fffe0d7313(unknown)/1,  0.000273723, -0.000076878,  0.000246638,  0.000173430, 2753.833000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000173430,  0.000246638
2017-03-21 14:20:58.048186, slv, 022772fffe0d7313(unknown)/1,  0.000273723, -0.000080344,  0.000246638,  0.000215431, 2753.833000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000215431,  0.000246638
2017-03-21 14:20:59.048316, slv, 022772fffe0d7313(unknown)/1,  0.000273723, -0.000036962,  0.000246638,  0.000258091, 2673.489000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000258091,  0.000246638
2017-03-21 14:20:59.969672, slv, 022772fffe0d7313(unknown)/1,  0.000273303, -0.000036962,  0.000309109,  0.000258091, 2636.527000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000258091,  0.000309109
2017-03-21 14:21:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273303, -0.000022282,  0.000309109,  0.000244371, 2636.527000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000244371,  0.000309109
2017-03-21 14:21:00.415568, slv, 022772fffe0d7313(unknown)/1,  0.000272925, -0.000022282,  0.000184979,  0.000244371, 2614.245000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000244371,  0.000184979
2017-03-21 14:21:00.971924, slv, 022772fffe0d7313(unknown)/1,  0.000272239, -0.000022282,  0.000242346,  0.000244371, 2614.245000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000244371,  0.000242346
2017-03-21 14:21:01.049069, slv, 022772fffe0d7313(unknown)/1,  0.000272239,  0.000003796,  0.000242346,  0.000308763, 2614.245000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000308763,  0.000242346
2017-03-21 14:21:02.048860, slv, 022772fffe0d7313(unknown)/1,  0.000272239,  0.000296188,  0.000242346,  0.000828092, 2618.041000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000828092,  0.000242346
2017-03-21 14:21:02.645232, slv, 022772fffe0d7313(unknown)/1,  0.000274151,  0.000296188,  0.000263684,  0.000828092, 2914.229000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000828092,  0.000263684
2017-03-21 14:21:03.048249, slv, 022772fffe0d7313(unknown)/1,  0.000274151,  0.000233853,  0.000263684,  0.000186004, 2914.229000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000186004,  0.000263684
2017-03-21 14:21:03.545156, slv, 022772fffe0d7313(unknown)/1,  0.000275921,  0.000233853,  0.000272007,  0.000186004, 3148.082000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000186004,  0.000272007
2017-03-21 14:21:03.855709, slv, 022772fffe0d7313(unknown)/1,  0.000274977,  0.000233853,  0.000218109,  0.000186004, 3148.082000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000186004,  0.000218109
2017-03-21 14:21:04.048170, slv, 022772fffe0d7313(unknown)/1,  0.000274977, -0.000103080,  0.000218109,  0.000156962, 3148.082000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000156962,  0.000218109
2017-03-21 14:21:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000274977, -0.000054792,  0.000218109,  0.000283407, 3045.002000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000283407,  0.000218109
2017-03-21 14:21:05.058004, slv, 022772fffe0d7313(unknown)/1,  0.000274375, -0.000054792,  0.000258266,  0.000283407, 2990.210000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000283407,  0.000258266
2017-03-21 14:21:06.061073, slv, 022772fffe0d7313(unknown)/1,  0.000274375, -0.000030535,  0.000258266,  0.000204875, 2990.210000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000204875,  0.000258266
2017-03-21 14:21:06.436176, slv, 022772fffe0d7313(unknown)/1,  0.000274355, -0.000030535,  0.000345948,  0.000204875, 2959.675000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000204875,  0.000345948
2017-03-21 14:21:07.048201, slv, 022772fffe0d7313(unknown)/1,  0.000274355, -0.000091652,  0.000345948,  0.000160551, 2959.675000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000160551,  0.000345948
2017-03-21 14:21:08.015761, slv, 022772fffe0d7313(unknown)/1,  0.000273756, -0.000091652,  0.000232583,  0.000160551, 2868.023000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000160551,  0.000232583
2017-03-21 14:21:08.048183, slv, 022772fffe0d7313(unknown)/1,  0.000273756, -0.000093921,  0.000232583,  0.000199717, 2868.023000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000199717,  0.000232583
2017-03-21 14:21:09.048402, slv, 022772fffe0d7313(unknown)/1,  0.000273756, -0.000007783,  0.000232583,  0.000332229, 2774.102000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000332229,  0.000232583
2017-03-21 14:21:09.931074, slv, 022772fffe0d7313(unknown)/1,  0.000273218, -0.000007783,  0.000232029,  0.000332229, 2766.319000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000332229,  0.000232029
2017-03-21 14:21:10.048307, slv, 022772fffe0d7313(unknown)/1,  0.000273218,  0.000041009,  0.000232029,  0.000296764, 2766.319000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000296764,  0.000232029
2017-03-21 14:21:11.049092, slv, 022772fffe0d7313(unknown)/1,  0.000273218, -0.000004200,  0.000232029,  0.000241271, 2807.328000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000241271,  0.000232029
2017-03-21 14:21:11.402171, slv, 022772fffe0d7313(unknown)/1,  0.000273112, -0.000004200,  0.000260290,  0.000241271, 2803.128000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000241271,  0.000260290
2017-03-21 14:21:12.048369, slv, 022772fffe0d7313(unknown)/1,  0.000273112,  0.000005349,  0.000260290,  0.000315756, 2803.128000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000315756,  0.000260290
2017-03-21 14:21:13.048481, slv, 022772fffe0d7313(unknown)/1,  0.000273112,  0.000067417,  0.000260290,  0.000365303, 2808.477000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000365303,  0.000260290
2017-03-21 14:21:13.218048, slv, 022772fffe0d7313(unknown)/1,  0.000273072,  0.000067417,  0.000215420,  0.000365303, 2875.894000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000365303,  0.000215420
2017-03-21 14:21:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273072,  0.000023978,  0.000215420,  0.000228837, 2875.894000000, S, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000228837,  0.000215420
2017-03-21 14:21:14.049142, slv, 022772fffe0d7313(unknown)/1,  0.000272733,  0.000023978,  0.000196030,  0.000228837, 2899.872000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000228837,  0.000196030
2017-03-21 14:21:14.604096, slv, 022772fffe0d7313(unknown)/1,  0.000272070,  0.000023978,  0.000267587,  0.000228837, 2899.872000000, D, 0.000283931, 7277, 0.000020477, 139670, 2218, 267,  0.000228837,  0.000267587
2017-03-21 14:21:15.048247, slv, 022772fffe0d7313(unknown)/1,  0.000272070, -0.000069862,  0.000267587,  0.000176580, 2899.872000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000176580,  0.000267587
2017-03-21 14:21:16.049090, slv, 022772fffe0d7313(unknown)/1,  0.000272070, -0.000073129,  0.000267587,  0.000221301, 2830.010000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000221301,  0.000267587
2017-03-21 14:21:16.066979, slv, 022772fffe0d7313(unknown)/1,  0.000271349, -0.000073129,  0.000186049,  0.000221301, 2756.881000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000221301,  0.000186049
2017-03-21 14:21:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000271349, -0.000051104,  0.000186049,  0.000219908, 2756.881000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000219908,  0.000186049
2017-03-21 14:21:17.699225, slv, 022772fffe0d7313(unknown)/1,  0.000270381, -0.000051104,  0.000210240,  0.000219908, 2705.777000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000219908,  0.000210240
2017-03-21 14:21:17.906387, slv, 022772fffe0d7313(unknown)/1,  0.000269664, -0.000051104,  0.000247943,  0.000219908, 2705.777000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000219908,  0.000247943
2017-03-21 14:21:18.049953, slv, 022772fffe0d7313(unknown)/1,  0.000269664,  0.000793265,  0.000247943,  0.001907635, 2705.777000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.001907635,  0.000247943
2017-03-21 14:21:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000269664,  0.000786118,  0.000247943,  0.000203930, 3499.042000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000203930,  0.000247943
2017-03-21 14:21:19.579829, slv, 022772fffe0d7313(unknown)/1,  0.000269617,  0.000786118,  0.000394888,  0.000203930, 4285.160000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000203930,  0.000394888
2017-03-21 14:21:20.048041, slv, 022772fffe0d7313(unknown)/1,  0.000269617, -0.000141791,  0.000394888,  0.000051768, 4285.160000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000051768,  0.000394888
2017-03-21 14:21:20.263941, slv, 022772fffe0d7313(unknown)/1,  0.000269530, -0.000141791,  0.000405533,  0.000051768, 4143.369000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000051768,  0.000405533
2017-03-21 14:21:21.048833, slv, 022772fffe0d7313(unknown)/1,  0.000269530, -0.000197537,  0.000405533,  0.000092304, 4143.369000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000092304,  0.000405533
2017-03-21 14:21:21.479221, slv, 022772fffe0d7313(unknown)/1,  0.000268990, -0.000197537,  0.000390179,  0.000092304, 3945.832000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000092304,  0.000390179
2017-03-21 14:21:22.048089, slv, 022772fffe0d7313(unknown)/1,  0.000268990, -0.000192804,  0.000390179,  0.000060607, 3945.832000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000060607,  0.000390179
2017-03-21 14:21:22.366715, slv, 022772fffe0d7313(unknown)/1,  0.000268551, -0.000192804,  0.000420484,  0.000060607, 3753.028000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000060607,  0.000420484
2017-03-21 14:21:23.048241, slv, 022772fffe0d7313(unknown)/1,  0.000268551, -0.000141525,  0.000420484,  0.000193883, 3753.028000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000193883,  0.000420484
2017-03-21 14:21:24.025608, slv, 022772fffe0d7313(unknown)/1,  0.000268103, -0.000141525,  0.000284462,  0.000193883, 3611.503000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000193883,  0.000284462
2017-03-21 14:21:24.048094, slv, 022772fffe0d7313(unknown)/1,  0.000268103, -0.000103795,  0.000284462,  0.000135180, 3611.503000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000135180,  0.000284462
2017-03-21 14:21:24.131131, slv, 022772fffe0d7313(unknown)/1,  0.000267593, -0.000103795,  0.000328301,  0.000135180, 3507.708000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000135180,  0.000328301
2017-03-21 14:21:25.048213, slv, 022772fffe0d7313(unknown)/1,  0.000267593, -0.000116345,  0.000328301,  0.000167825, 3507.708000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000167825,  0.000328301
2017-03-21 14:21:25.873231, slv, 022772fffe0d7313(unknown)/1,  0.000267226, -0.000116345,  0.000345055,  0.000167825, 3391.363000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000167825,  0.000345055
2017-03-21 14:21:26.049061, slv, 022772fffe0d7313(unknown)/1,  0.000267226, -0.000117571,  0.000345055,  0.000131851, 3391.363000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000131851,  0.000345055
2017-03-21 14:21:27.048194, slv, 022772fffe0d7313(unknown)/1,  0.000267226, -0.000144197,  0.000345055,  0.000114205, 3273.792000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000114205,  0.000345055
2017-03-21 14:21:27.320966, slv, 022772fffe0d7313(unknown)/1,  0.000266515, -0.000144197,  0.000259816,  0.000114205, 3129.595000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000114205,  0.000259816
2017-03-21 14:21:28.048272, slv, 022772fffe0d7313(unknown)/1,  0.000266515, -0.000066000,  0.000259816,  0.000287536, 3129.595000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000287536,  0.000259816
2017-03-21 14:21:28.997827, slv, 022772fffe0d7313(unknown)/1,  0.000265976, -0.000066000,  0.000266586,  0.000287536, 3063.595000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000287536,  0.000266586
2017-03-21 14:21:29.048150, slv, 022772fffe0d7313(unknown)/1,  0.000265976, -0.000055471,  0.000266586,  0.000134013, 3063.595000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000134013,  0.000266586
2017-03-21 14:21:30.048186, slv, 022772fffe0d7313(unknown)/1,  0.000265976, -0.000117418,  0.000266586,  0.000163102, 3008.124000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000163102,  0.000266586
2017-03-21 14:21:30.356638, slv, 022772fffe0d7313(unknown)/1,  0.000265776, -0.000117418,  0.000295575,  0.000163102, 2890.706000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000163102,  0.000295575
2017-03-21 14:21:31.049057, slv, 022772fffe0d7313(unknown)/1,  0.000265776, -0.000089100,  0.000295575,  0.000190450, 2890.706000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000190450,  0.000295575
2017-03-21 14:21:32.048203, slv, 022772fffe0d7313(unknown)/1,  0.000265776, -0.000081598,  0.000295575,  0.000177906, 2801.606000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000177906,  0.000295575
2017-03-21 14:21:32.115775, slv, 022772fffe0d7313(unknown)/1,  0.000265105, -0.000081598,  0.000254850,  0.000177906, 2720.008000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000177906,  0.000254850
2017-03-21 14:21:33.048418, slv, 022772fffe0d7313(unknown)/1,  0.000265105,  0.000018676,  0.000254850,  0.000390328, 2720.008000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000390328,  0.000254850
2017-03-21 14:21:33.626734, slv, 022772fffe0d7313(unknown)/1,  0.000265177,  0.000018676,  0.000255678,  0.000390328, 2738.684000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000390328,  0.000255678
2017-03-21 14:21:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000265177,  0.000069484,  0.000255678,  0.000278924, 2738.684000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000278924,  0.000255678
2017-03-21 14:21:34.307070, slv, 022772fffe0d7313(unknown)/1,  0.000265667,  0.000069484,  0.000261215,  0.000278924, 2808.168000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000278924,  0.000261215
2017-03-21 14:21:34.561644, slv, 022772fffe0d7313(unknown)/1,  0.000265921,  0.000069484,  0.000308677,  0.000278924, 2808.168000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000278924,  0.000308677
2017-03-21 14:21:35.048208, slv, 022772fffe0d7313(unknown)/1,  0.000265921, -0.000042450,  0.000308677,  0.000167275, 2808.168000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000167275,  0.000308677
2017-03-21 14:21:36.014535, slv, 022772fffe0d7313(unknown)/1,  0.000265627, -0.000042450,  0.000233591,  0.000167275, 2765.718000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000167275,  0.000233591
2017-03-21 14:21:36.049257, slv, 022772fffe0d7313(unknown)/1,  0.000265627, -0.000093868,  0.000233591,  0.000176536, 2765.718000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000176536,  0.000233591
2017-03-21 14:21:37.048296, slv, 022772fffe0d7313(unknown)/1,  0.000265627, -0.000052124,  0.000233591,  0.000250468, 2671.850000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000250468,  0.000233591
2017-03-21 14:21:37.140702, slv, 022772fffe0d7313(unknown)/1,  0.000264880, -0.000052124,  0.000219925,  0.000250468, 2619.726000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000250468,  0.000219925
2017-03-21 14:21:37.951372, slv, 022772fffe0d7313(unknown)/1,  0.000264513, -0.000052124,  0.000244811,  0.000250468, 2619.726000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000250468,  0.000244811
2017-03-21 14:21:38.048190, slv, 022772fffe0d7313(unknown)/1,  0.000264513, -0.000056945,  0.000244811,  0.000165781, 2619.726000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000165781,  0.000244811
2017-03-21 14:21:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000264513, -0.000079742,  0.000244811,  0.000203761, 2562.781000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000203761,  0.000244811
2017-03-21 14:21:39.076926, slv, 022772fffe0d7313(unknown)/1,  0.000263765, -0.000079742,  0.000167605,  0.000203761, 2483.039000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000203761,  0.000167605
2017-03-21 14:21:39.103343, slv, 022772fffe0d7313(unknown)/1,  0.000262561, -0.000079742,  0.000171758,  0.000203761, 2483.039000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000203761,  0.000171758
2017-03-21 14:21:40.048279, slv, 022772fffe0d7313(unknown)/1,  0.000262561, -0.000038177,  0.000171758,  0.000246958, 2483.039000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000246958,  0.000171758
2017-03-21 14:21:40.224482, slv, 022772fffe0d7313(unknown)/1,  0.000261783, -0.000038177,  0.000228546,  0.000246958, 2444.862000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000246958,  0.000228546
2017-03-21 14:21:40.552314, slv, 022772fffe0d7313(unknown)/1,  0.000261430, -0.000038177,  0.000234176,  0.000246958, 2444.862000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000246958,  0.000234176
2017-03-21 14:21:41.052888, slv, 022772fffe0d7313(unknown)/1,  0.000261430, -0.000011272,  0.000234176,  0.000254487, 2444.862000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000254487,  0.000234176
2017-03-21 14:21:41.956539, slv, 022772fffe0d7313(unknown)/1,  0.000261111, -0.000011272,  0.000228490,  0.000254487, 2433.590000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000254487,  0.000228490
2017-03-21 14:21:42.048411, slv, 022772fffe0d7313(unknown)/1,  0.000261111, -0.000018737,  0.000228490,  0.000230579, 2433.590000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000230579,  0.000228490
2017-03-21 14:21:42.657078, slv, 022772fffe0d7313(unknown)/1,  0.000260708, -0.000018737,  0.000227637,  0.000230579, 2414.853000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000230579,  0.000227637
2017-03-21 14:21:42.900092, slv, 022772fffe0d7313(unknown)/1,  0.000260218, -0.000018737,  0.000228645,  0.000230579, 2414.853000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000230579,  0.000228645
2017-03-21 14:21:43.048373, slv, 022772fffe0d7313(unknown)/1,  0.000260218,  0.000024331,  0.000228645,  0.000339413, 2414.853000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000339413,  0.000228645
2017-03-21 14:21:43.775276, slv, 022772fffe0d7313(unknown)/1,  0.000260137,  0.000024331,  0.000221497,  0.000339413, 2439.184000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000339413,  0.000221497
2017-03-21 14:21:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000260137,  0.000028084,  0.000221497,  0.000237111, 2439.184000000, S, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000237111,  0.000221497
2017-03-21 14:21:44.291646, slv, 022772fffe0d7313(unknown)/1,  0.000260002,  0.000028084,  0.000208061,  0.000237111, 2467.268000000, D, 0.000275061, 2124, -0.000001567, 87239, 2821, 124,  0.000237111,  0.000208061
2017-03-21 14:21:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260002, -0.000026323,  0.000208061,  0.000230382, 2467.268000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000230382,  0.000208061
2017-03-21 14:21:45.365825, slv, 022772fffe0d7313(unknown)/1,  0.000259460, -0.000026323,  0.000225663,  0.000230382, 2440.945000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000230382,  0.000225663
2017-03-21 14:21:46.059243, slv, 022772fffe0d7313(unknown)/1,  0.000259460, -0.000030729,  0.000225663,  0.000227621, 2440.945000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000227621,  0.000225663
2017-03-21 14:21:46.795649, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000030729,  0.000260185,  0.000227621, 2410.216000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000227621,  0.000260185
2017-03-21 14:21:47.048243, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000020093,  0.000260185,  0.000250745, 2410.216000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000250745,  0.000260185
2017-03-21 14:21:48.048204, slv, 022772fffe0d7313(unknown)/1,  0.000259093, -0.000043698,  0.000260185,  0.000180045, 2390.123000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000180045,  0.000260185
2017-03-21 14:21:48.774869, slv, 022772fffe0d7313(unknown)/1,  0.000258535, -0.000043698,  0.000225770,  0.000180045, 2346.425000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000180045,  0.000225770
2017-03-21 14:21:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000258535, -0.000068381,  0.000225770,  0.000200821, 2346.425000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000200821,  0.000225770
2017-03-21 14:21:49.480965, slv, 022772fffe0d7313(unknown)/1,  0.000257584, -0.000068381,  0.000184139,  0.000200821, 2278.044000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000200821,  0.000184139
2017-03-21 14:21:50.048873, slv, 022772fffe0d7313(unknown)/1,  0.000257584,  0.000253753,  0.000184139,  0.000822804, 2278.044000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000822804,  0.000184139
2017-03-21 14:21:51.049069, slv, 022772fffe0d7313(unknown)/1,  0.000257584,  0.000308605,  0.000184139,  0.000309575, 2531.797000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000309575,  0.000184139
2017-03-21 14:21:51.117929, slv, 022772fffe0d7313(unknown)/1,  0.000257734,  0.000308605,  0.000374287,  0.000309575, 2840.402000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000309575,  0.000374287
2017-03-21 14:21:52.048228, slv, 022772fffe0d7313(unknown)/1,  0.000257734, -0.000015045,  0.000374287,  0.000175654, 2840.402000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000175654,  0.000374287
2017-03-21 14:21:52.770299, slv, 022772fffe0d7313(unknown)/1,  0.000258236, -0.000015045,  0.000300035,  0.000175654, 2825.357000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000175654,  0.000300035
2017-03-21 14:21:53.048709, slv, 022772fffe0d7313(unknown)/1,  0.000258236,  0.000163396,  0.000300035,  0.000667109, 2825.357000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000667109,  0.000300035
2017-03-21 14:21:54.048190, slv, 022772fffe0d7313(unknown)/1,  0.000258236,  0.000159209,  0.000300035,  0.000167781, 2988.753000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000167781,  0.000300035
2017-03-21 14:21:54.160330, slv, 022772fffe0d7313(unknown)/1,  0.000257658,  0.000159209,  0.000241395,  0.000167781, 3147.962000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000167781,  0.000241395
2017-03-21 14:21:55.012201, slv, 022772fffe0d7313(unknown)/1,  0.000256909,  0.000159209,  0.000261805,  0.000167781, 3147.962000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000167781,  0.000261805
2017-03-21 14:21:55.048154, slv, 022772fffe0d7313(unknown)/1,  0.000256909, -0.000092148,  0.000261805,  0.000163066, 3147.962000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000163066,  0.000261805
2017-03-21 14:21:55.551867, slv, 022772fffe0d7313(unknown)/1,  0.000256355, -0.000092148,  0.000293191,  0.000163066, 3055.814000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000163066,  0.000293191
2017-03-21 14:21:56.048975, slv, 022772fffe0d7313(unknown)/1,  0.000256355, -0.000074150,  0.000293191,  0.000201897, 3055.814000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000201897,  0.000293191
2017-03-21 14:21:56.600896, slv, 022772fffe0d7313(unknown)/1,  0.000256091, -0.000074150,  0.000299786,  0.000201897, 2981.664000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000201897,  0.000299786
2017-03-21 14:21:57.048363, slv, 022772fffe0d7313(unknown)/1,  0.000256091, -0.000012077,  0.000299786,  0.000286395, 2981.664000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000286395,  0.000299786
2017-03-21 14:21:57.558038, slv, 022772fffe0d7313(unknown)/1,  0.000256178, -0.000012077,  0.000258554,  0.000286395, 2969.587000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000286395,  0.000258554
2017-03-21 14:21:57.839610, slv, 022772fffe0d7313(unknown)/1,  0.000256469, -0.000012077,  0.000267914,  0.000286395, 2969.587000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000286395,  0.000267914
2017-03-21 14:21:58.048175, slv, 022772fffe0d7313(unknown)/1,  0.000256469, -0.000036098,  0.000267914,  0.000153968, 2969.587000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000153968,  0.000267914
2017-03-21 14:21:58.336316, slv, 022772fffe0d7313(unknown)/1,  0.000256278, -0.000036098,  0.000268725,  0.000153968, 2933.489000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000153968,  0.000268725
2017-03-21 14:21:58.970092, slv, 022772fffe0d7313(unknown)/1,  0.000255518, -0.000036098,  0.000253918,  0.000153968, 2933.489000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000153968,  0.000253918
2017-03-21 14:21:59.048671, slv, 022772fffe0d7313(unknown)/1,  0.000255518, -0.000061963,  0.000253918,  0.000234092, 2933.489000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000234092,  0.000253918
2017-03-21 14:22:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000255518, -0.000015500,  0.000253918,  0.000245944, 2871.526000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000245944,  0.000253918
2017-03-21 14:22:00.610448, slv, 022772fffe0d7313(unknown)/1,  0.000255295, -0.000015500,  0.000311074,  0.000245944, 2856.026000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000245944,  0.000311074
2017-03-21 14:22:00.866098, slv, 022772fffe0d7313(unknown)/1,  0.000255584, -0.000015500,  0.000292292,  0.000245944, 2856.026000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000245944,  0.000292292
2017-03-21 14:22:01.010574, slv, 022772fffe0d7313(unknown)/1,  0.000255608, -0.000015500,  0.000244177,  0.000245944, 2856.026000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000245944,  0.000244177
2017-03-21 14:22:01.049258, slv, 022772fffe0d7313(unknown)/1,  0.000255608, -0.000047591,  0.000244177,  0.000170000, 2856.026000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000170000,  0.000244177
2017-03-21 14:22:01.330965, slv, 022772fffe0d7313(unknown)/1,  0.000255280, -0.000047591,  0.000278363,  0.000170000, 2808.435000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000170000,  0.000278363
2017-03-21 14:22:01.840976, slv, 022772fffe0d7313(unknown)/1,  0.000254829, -0.000047591,  0.000287205,  0.000170000, 2808.435000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000170000,  0.000287205
2017-03-21 14:22:02.048264, slv, 022772fffe0d7313(unknown)/1,  0.000254829, -0.000051027,  0.000287205,  0.000238383, 2808.435000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000238383,  0.000287205
2017-03-21 14:22:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000254829,  0.000021508,  0.000287205,  0.000314291, 2757.408000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000314291,  0.000287205
2017-03-21 14:22:03.438373, slv, 022772fffe0d7313(unknown)/1,  0.000254896,  0.000021508,  0.000264958,  0.000314291, 2778.916000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000314291,  0.000264958
2017-03-21 14:22:04.048358, slv, 022772fffe0d7313(unknown)/1,  0.000254896,  0.000056397,  0.000264958,  0.000308229, 2778.916000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000308229,  0.000264958
2017-03-21 14:22:04.884787, slv, 022772fffe0d7313(unknown)/1,  0.000255361,  0.000056397,  0.000251054,  0.000308229, 2835.313000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000308229,  0.000251054
2017-03-21 14:22:05.048171, slv, 022772fffe0d7313(unknown)/1,  0.000255361, -0.000021654,  0.000251054,  0.000158721, 2835.313000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000158721,  0.000251054
2017-03-21 14:22:06.051164, slv, 022772fffe0d7313(unknown)/1,  0.000255361, -0.000070379,  0.000251054,  0.000211242, 2813.659000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000211242,  0.000251054
2017-03-21 14:22:06.205141, slv, 022772fffe0d7313(unknown)/1,  0.000255271, -0.000070379,  0.000227984,  0.000211242, 2743.280000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000211242,  0.000227984
2017-03-21 14:22:06.928101, slv, 022772fffe0d7313(unknown)/1,  0.000254610, -0.000070379,  0.000201445,  0.000211242, 2743.280000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000211242,  0.000201445
2017-03-21 14:22:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254610, -0.000057057,  0.000201445,  0.000184613, 2743.280000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000184613,  0.000201445
2017-03-21 14:22:08.048180, slv, 022772fffe0d7313(unknown)/1,  0.000254610, -0.000084300,  0.000201445,  0.000156006, 2686.223000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000156006,  0.000201445
2017-03-21 14:22:08.400798, slv, 022772fffe0d7313(unknown)/1,  0.000253877, -0.000084300,  0.000262158,  0.000156006, 2601.923000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000156006,  0.000262158
2017-03-21 14:22:08.842048, slv, 022772fffe0d7313(unknown)/1,  0.000253112, -0.000084300,  0.000245399,  0.000156006, 2601.923000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000156006,  0.000245399
2017-03-21 14:22:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000253112, -0.000070403,  0.000245399,  0.000210909, 2601.923000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000210909,  0.000245399
2017-03-21 14:22:09.892746, slv, 022772fffe0d7313(unknown)/1,  0.000252461, -0.000070403,  0.000233488,  0.000210909, 2531.520000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000210909,  0.000233488
2017-03-21 14:22:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000252461, -0.000049294,  0.000233488,  0.000196075, 2531.520000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000196075,  0.000233488
2017-03-21 14:22:10.769498, slv, 022772fffe0d7313(unknown)/1,  0.000252036, -0.000049294,  0.000260538,  0.000196075, 2482.226000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000196075,  0.000260538
2017-03-21 14:22:11.049019, slv, 022772fffe0d7313(unknown)/1,  0.000252036, -0.000033984,  0.000260538,  0.000240454, 2482.226000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000240454,  0.000260538
2017-03-21 14:22:11.911137, slv, 022772fffe0d7313(unknown)/1,  0.000251738, -0.000033984,  0.000234766,  0.000240454, 2448.242000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000240454,  0.000234766
2017-03-21 14:22:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000251738, -0.000040513,  0.000234766,  0.000182294, 2448.242000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000182294,  0.000234766
2017-03-21 14:22:13.048353, slv, 022772fffe0d7313(unknown)/1,  0.000251738, -0.000020857,  0.000234766,  0.000279468, 2407.729000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000279468,  0.000234766
2017-03-21 14:22:13.204714, slv, 022772fffe0d7313(unknown)/1,  0.000251456, -0.000020857,  0.000180044,  0.000279468, 2386.872000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000279468,  0.000180044
2017-03-21 14:22:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000251456, -0.000003107,  0.000180044,  0.000217512, 2386.872000000, S, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000217512,  0.000180044
2017-03-21 14:22:14.956519, slv, 022772fffe0d7313(unknown)/1,  0.000250915, -0.000003107,  0.000190343,  0.000217512, 2383.765000000, D, 0.000265444, 3372, -0.000014420, 227152, 3006, 535,  0.000217512,  0.000190343
2017-03-21 14:22:15.048390, slv, 022772fffe0d7313(unknown)/1,  0.000250915,  0.000028537,  0.000190343,  0.000341933, 2383.765000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000341933,  0.000190343
2017-03-21 14:22:16.049066, slv, 022772fffe0d7313(unknown)/1,  0.000250915,  0.000039525,  0.000190343,  0.000238947, 2412.302000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000238947,  0.000190343
2017-03-21 14:22:16.614312, slv, 022772fffe0d7313(unknown)/1,  0.000250355,  0.000039525,  0.000213568,  0.000238947, 2451.827000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000238947,  0.000213568
2017-03-21 14:22:16.981989, slv, 022772fffe0d7313(unknown)/1,  0.000250213,  0.000039525,  0.000273723,  0.000238947, 2451.827000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000238947,  0.000273723
2017-03-21 14:22:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000250213, -0.000026618,  0.000273723,  0.000208945, 2451.827000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000208945,  0.000273723
2017-03-21 14:22:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000250213, -0.000024104,  0.000273723,  0.000243272, 2425.209000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000243272,  0.000273723
2017-03-21 14:22:18.163286, slv, 022772fffe0d7313(unknown)/1,  0.000249996, -0.000024104,  0.000189464,  0.000243272, 2401.105000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000243272,  0.000189464
2017-03-21 14:22:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000249996, -0.000011683,  0.000189464,  0.000233569, 2401.105000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000233569,  0.000189464
2017-03-21 14:22:19.800199, slv, 022772fffe0d7313(unknown)/1,  0.000249614, -0.000011683,  0.000235763,  0.000233569, 2389.422000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000233569,  0.000235763
2017-03-21 14:22:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000249614, -0.000034852,  0.000235763,  0.000196335, 2389.422000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000196335,  0.000235763
2017-03-21 14:22:20.873832, slv, 022772fffe0d7313(unknown)/1,  0.000249068, -0.000034852,  0.000192963,  0.000196335, 2354.570000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000196335,  0.000192963
2017-03-21 14:22:21.049257, slv, 022772fffe0d7313(unknown)/1,  0.000249068, -0.000027899,  0.000192963,  0.000246548, 2354.570000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000246548,  0.000192963
2017-03-21 14:22:21.691816, slv, 022772fffe0d7313(unknown)/1,  0.000248648, -0.000027899,  0.000252939,  0.000246548, 2326.671000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000246548,  0.000252939
2017-03-21 14:22:22.049372, slv, 022772fffe0d7313(unknown)/1,  0.000248648,  0.000229174,  0.000252939,  0.000709516, 2326.671000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000709516,  0.000252939
2017-03-21 14:22:22.981018, slv, 022772fffe0d7313(unknown)/1,  0.000250369,  0.000229174,  0.000226220,  0.000709516, 2555.845000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000709516,  0.000226220
2017-03-21 14:22:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000250369,  0.000202980,  0.000226220,  0.000195460, 2555.845000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000195460,  0.000226220
2017-03-21 14:22:23.444537, slv, 022772fffe0d7313(unknown)/1,  0.000251718,  0.000202980,  0.000215503,  0.000195460, 2758.825000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000195460,  0.000215503
2017-03-21 14:22:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000251718, -0.000018607,  0.000215503,  0.000269412, 2758.825000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000269412,  0.000215503
2017-03-21 14:22:25.048208, slv, 022772fffe0d7313(unknown)/1,  0.000251718, -0.000025070,  0.000215503,  0.000183883, 2740.218000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000183883,  0.000215503
2017-03-21 14:22:25.114117, slv, 022772fffe0d7313(unknown)/1,  0.000250915, -0.000025070,  0.000206493,  0.000183883, 2715.148000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000183883,  0.000206493
2017-03-21 14:22:26.061446, slv, 022772fffe0d7313(unknown)/1,  0.000250915, -0.000030151,  0.000206493,  0.000258447, 2715.148000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000258447,  0.000206493
2017-03-21 14:22:26.943002, slv, 022772fffe0d7313(unknown)/1,  0.000250457, -0.000030151,  0.000237631,  0.000258447, 2684.997000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000258447,  0.000237631
2017-03-21 14:22:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000250457,  0.000010918,  0.000237631,  0.000264761, 2684.997000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000264761,  0.000237631
2017-03-21 14:22:28.048239, slv, 022772fffe0d7313(unknown)/1,  0.000250457, -0.000010945,  0.000237631,  0.000214262, 2695.915000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000214262,  0.000237631
2017-03-21 14:22:28.455340, slv, 022772fffe0d7313(unknown)/1,  0.000250146, -0.000010945,  0.000211915,  0.000214262, 2684.970000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000214262,  0.000211915
2017-03-21 14:22:29.048417, slv, 022772fffe0d7313(unknown)/1,  0.000250146,  0.000029103,  0.000211915,  0.000344546, 2684.970000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000344546,  0.000211915
2017-03-21 14:22:29.081898, slv, 022772fffe0d7313(unknown)/1,  0.000250183,  0.000029103,  0.000239230,  0.000344546, 2714.073000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000344546,  0.000239230
2017-03-21 14:22:29.192054, slv, 022772fffe0d7313(unknown)/1,  0.000250857,  0.000029103,  0.000244997,  0.000344546, 2714.073000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000344546,  0.000244997
2017-03-21 14:22:29.200862, slv, 022772fffe0d7313(unknown)/1,  0.000251391,  0.000029103,  0.000205988,  0.000344546, 2714.073000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000344546,  0.000205988
2017-03-21 14:22:30.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251391,  0.000060682,  0.000205988,  0.000278356, 2714.073000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000278356,  0.000205988
2017-03-21 14:22:30.461095, slv, 022772fffe0d7313(unknown)/1,  0.000251658,  0.000060682,  0.000245045,  0.000278356, 2774.755000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000278356,  0.000245045
2017-03-21 14:22:31.048999, slv, 022772fffe0d7313(unknown)/1,  0.000251658, -0.000002027,  0.000245045,  0.000220640, 2774.755000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000220640,  0.000245045
2017-03-21 14:22:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000251658, -0.000019674,  0.000245045,  0.000243327, 2772.728000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000243327,  0.000245045
2017-03-21 14:22:32.211359, slv, 022772fffe0d7313(unknown)/1,  0.000251763, -0.000019674,  0.000266893,  0.000243327, 2753.054000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000243327,  0.000266893
2017-03-21 14:22:32.475742, slv, 022772fffe0d7313(unknown)/1,  0.000251692, -0.000019674,  0.000235220,  0.000243327, 2753.054000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000243327,  0.000235220
2017-03-21 14:22:33.048712, slv, 022772fffe0d7313(unknown)/1,  0.000251692,  0.000049937,  0.000235220,  0.000359897, 2753.054000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000359897,  0.000235220
2017-03-21 14:22:33.880390, slv, 022772fffe0d7313(unknown)/1,  0.000252104,  0.000049937,  0.000273780,  0.000359897, 2802.991000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000359897,  0.000273780
2017-03-21 14:22:33.950806, slv, 022772fffe0d7313(unknown)/1,  0.000252955,  0.000049937,  0.000232723,  0.000359897, 2802.991000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000359897,  0.000232723
2017-03-21 14:22:34.048419, slv, 022772fffe0d7313(unknown)/1,  0.000252955,  0.000098616,  0.000232723,  0.000341983, 2802.991000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000341983,  0.000232723
2017-03-21 14:22:34.725180, slv, 022772fffe0d7313(unknown)/1,  0.000253832,  0.000098616,  0.000301724,  0.000341983, 2901.607000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000341983,  0.000301724
2017-03-21 14:22:35.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253832,  0.000021854,  0.000301724,  0.000208511, 2901.607000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000208511,  0.000301724
2017-03-21 14:22:35.726957, slv, 022772fffe0d7313(unknown)/1,  0.000254314,  0.000021854,  0.000286502,  0.000208511, 2923.461000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000208511,  0.000286502
2017-03-21 14:22:36.049225, slv, 022772fffe0d7313(unknown)/1,  0.000254314, -0.000027738,  0.000286502,  0.000244157, 2923.461000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000244157,  0.000286502
2017-03-21 14:22:37.048263, slv, 022772fffe0d7313(unknown)/1,  0.000254314, -0.000033054,  0.000286502,  0.000198362, 2895.723000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000198362,  0.000286502
2017-03-21 14:22:37.243720, slv, 022772fffe0d7313(unknown)/1,  0.000254159, -0.000033054,  0.000284276,  0.000198362, 2862.669000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000198362,  0.000284276
2017-03-21 14:22:37.338195, slv, 022772fffe0d7313(unknown)/1,  0.000253913, -0.000033054,  0.000272609,  0.000198362, 2862.669000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000198362,  0.000272609
2017-03-21 14:22:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000253913, -0.000043806,  0.000272609,  0.000222253, 2862.669000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000222253,  0.000272609
2017-03-21 14:22:39.048495, slv, 022772fffe0d7313(unknown)/1,  0.000253913,  0.000088291,  0.000272609,  0.000462155, 2818.863000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000462155,  0.000272609
2017-03-21 14:22:39.062857, slv, 022772fffe0d7313(unknown)/1,  0.000254470,  0.000088291,  0.000225019,  0.000462155, 2907.154000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000462155,  0.000225019
2017-03-21 14:22:40.048161, slv, 022772fffe0d7313(unknown)/1,  0.000254470,  0.000047485,  0.000225019,  0.000141198, 2907.154000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000141198,  0.000225019
2017-03-21 14:22:40.052016, slv, 022772fffe0d7313(unknown)/1,  0.000254749,  0.000047485,  0.000260858,  0.000141198, 2954.639000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000141198,  0.000260858
2017-03-21 14:22:40.587776, slv, 022772fffe0d7313(unknown)/1,  0.000254510,  0.000047485,  0.000414502,  0.000141198, 2954.639000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000141198,  0.000414502
2017-03-21 14:22:41.049095, slv, 022772fffe0d7313(unknown)/1,  0.000254510, -0.000056836,  0.000414502,  0.000254109, 2954.639000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000254109,  0.000414502
2017-03-21 14:22:41.362869, slv, 022772fffe0d7313(unknown)/1,  0.000254787, -0.000056836,  0.000279206,  0.000254109, 2897.803000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000254109,  0.000279206
2017-03-21 14:22:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000254787, -0.000018542,  0.000279206,  0.000218102, 2897.803000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000218102,  0.000279206
2017-03-21 14:22:43.048251, slv, 022772fffe0d7313(unknown)/1,  0.000254787, -0.000030741,  0.000279206,  0.000229988, 2879.261000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000229988,  0.000279206
2017-03-21 14:22:43.228712, slv, 022772fffe0d7313(unknown)/1,  0.000254774, -0.000030741,  0.000252431,  0.000229988, 2848.520000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000229988,  0.000252431
2017-03-21 14:22:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000254774, -0.000019566,  0.000252431,  0.000240440, 2848.520000000, S, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000240440,  0.000252431
2017-03-21 14:22:44.905926, slv, 022772fffe0d7313(unknown)/1,  0.000254563, -0.000019566,  0.000242321,  0.000240440, 2828.954000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000240440,  0.000242321
2017-03-21 14:22:44.974393, slv, 022772fffe0d7313(unknown)/1,  0.000254578, -0.000019566,  0.000298992,  0.000240440, 2828.954000000, D, 0.000255481, 2253, -0.000002783, 97333, 2684, 247,  0.000240440,  0.000298992
2017-03-21 14:22:45.048198, slv, 022772fffe0d7313(unknown)/1,  0.000254578, -0.000051827,  0.000298992,  0.000165257, 2828.954000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000165257,  0.000298992
2017-03-21 14:22:46.050345, slv, 022772fffe0d7313(unknown)/1,  0.000254578, -0.000032312,  0.000298992,  0.000279274, 2777.127000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000279274,  0.000298992
2017-03-21 14:22:46.591873, slv, 022772fffe0d7313(unknown)/1,  0.000254817, -0.000032312,  0.000260905,  0.000279274, 2744.815000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000279274,  0.000260905
2017-03-21 14:22:47.048176, slv, 022772fffe0d7313(unknown)/1,  0.000254817, -0.000034348,  0.000260905,  0.000161425, 2744.815000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000161425,  0.000260905
2017-03-21 14:22:47.926568, slv, 022772fffe0d7313(unknown)/1,  0.000254433, -0.000034348,  0.000219373,  0.000161425, 2710.467000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000161425,  0.000219373
2017-03-21 14:22:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000254433, -0.000048710,  0.000219373,  0.000250404, 2710.467000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000250404,  0.000219373
2017-03-21 14:22:48.362623, slv, 022772fffe0d7313(unknown)/1,  0.000254221, -0.000048710,  0.000332307,  0.000250404, 2661.757000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000250404,  0.000332307
2017-03-21 14:22:49.048341, slv, 022772fffe0d7313(unknown)/1,  0.000254221, -0.000014355,  0.000332307,  0.000229538, 2661.757000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000229538,  0.000332307
2017-03-21 14:22:49.161283, slv, 022772fffe0d7313(unknown)/1,  0.000254231, -0.000014355,  0.000207101,  0.000229538, 2647.402000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000229538,  0.000207101
2017-03-21 14:22:50.049501, slv, 022772fffe0d7313(unknown)/1,  0.000254231,  0.000574622,  0.000207101,  0.001428157, 2647.402000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.001428157,  0.000207101
2017-03-21 14:22:50.132707, slv, 022772fffe0d7313(unknown)/1,  0.000258351,  0.000574622,  0.000206723,  0.001428157, 3222.024000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.001428157,  0.000206723
2017-03-21 14:22:51.049101, slv, 022772fffe0d7313(unknown)/1,  0.000258351,  0.000560910,  0.000206723,  0.000206245, 3222.024000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000206245,  0.000206723
2017-03-21 14:22:51.642154, slv, 022772fffe0d7313(unknown)/1,  0.000262891,  0.000560910,  0.000354563,  0.000206245, 3782.934000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000206245,  0.000354563
2017-03-21 14:22:52.048102, slv, 022772fffe0d7313(unknown)/1,  0.000262891, -0.000122014,  0.000354563,  0.000070969, 3782.934000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000070969,  0.000354563
2017-03-21 14:22:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000262891, -0.000124677,  0.000354563,  0.000205459, 3660.920000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000205459,  0.000354563
2017-03-21 14:22:53.258648, slv, 022772fffe0d7313(unknown)/1,  0.000263113, -0.000124677,  0.000342111,  0.000205459, 3536.243000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000205459,  0.000342111
2017-03-21 14:22:53.519158, slv, 022772fffe0d7313(unknown)/1,  0.000263353, -0.000124677,  0.000360807,  0.000205459, 3536.243000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000205459,  0.000360807
2017-03-21 14:22:54.048155, slv, 022772fffe0d7313(unknown)/1,  0.000263353, -0.000099135,  0.000360807,  0.000122515, 3536.243000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000122515,  0.000360807
2017-03-21 14:22:55.048183, slv, 022772fffe0d7313(unknown)/1,  0.000263353, -0.000147576,  0.000360807,  0.000109039, 3437.108000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000109039,  0.000360807
2017-03-21 14:22:55.491960, slv, 022772fffe0d7313(unknown)/1,  0.000263200, -0.000147576,  0.000339052,  0.000109039, 3289.532000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000109039,  0.000339052
2017-03-21 14:22:56.049028, slv, 022772fffe0d7313(unknown)/1,  0.000263200, -0.000128905,  0.000339052,  0.000159704, 3289.532000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000159704,  0.000339052
2017-03-21 14:22:56.778005, slv, 022772fffe0d7313(unknown)/1,  0.000262930, -0.000128905,  0.000375829,  0.000159704, 3160.627000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000159704,  0.000375829
2017-03-21 14:22:56.867079, slv, 022772fffe0d7313(unknown)/1,  0.000262760, -0.000128905,  0.000312877,  0.000159704, 3160.627000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000159704,  0.000312877
2017-03-21 14:22:57.048283, slv, 022772fffe0d7313(unknown)/1,  0.000262760, -0.000063070,  0.000312877,  0.000240116, 3160.627000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000240116,  0.000312877
2017-03-21 14:22:58.048158, slv, 022772fffe0d7313(unknown)/1,  0.000262760, -0.000076764,  0.000312877,  0.000131876, 3097.557000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000131876,  0.000312877
2017-03-21 14:22:58.352007, slv, 022772fffe0d7313(unknown)/1,  0.000262141, -0.000076764,  0.000288018,  0.000131876, 3020.793000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000131876,  0.000288018
2017-03-21 14:22:59.048229, slv, 022772fffe0d7313(unknown)/1,  0.000262141, -0.000092089,  0.000288018,  0.000208847, 3020.793000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000208847,  0.000288018
2017-03-21 14:23:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000262141, -0.000064719,  0.000288018,  0.000185997, 2928.704000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000185997,  0.000288018
2017-03-21 14:23:00.264315, slv, 022772fffe0d7313(unknown)/1,  0.000261293, -0.000064719,  0.000225553,  0.000185997, 2863.985000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000185997,  0.000225553
2017-03-21 14:23:00.463370, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000064719,  0.000239843,  0.000185997, 2863.985000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000185997,  0.000239843
2017-03-21 14:23:01.055076, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000080484,  0.000239843,  0.000175657, 2863.985000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000175657,  0.000239843
2017-03-21 14:23:01.957241, slv, 022772fffe0d7313(unknown)/1,  0.000259689, -0.000080484,  0.000237551,  0.000175657, 2783.501000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000175657,  0.000237551
2017-03-21 14:23:02.048234, slv, 022772fffe0d7313(unknown)/1,  0.000259689, -0.000061758,  0.000237551,  0.000220997, 2783.501000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000220997,  0.000237551
2017-03-21 14:23:03.048682, slv, 022772fffe0d7313(unknown)/1,  0.000259689,  0.000153879,  0.000237551,  0.000606139, 2721.743000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000606139,  0.000237551
2017-03-21 14:23:03.129713, slv, 022772fffe0d7313(unknown)/1,  0.000260716,  0.000153879,  0.000282426,  0.000606139, 2875.622000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000606139,  0.000282426
2017-03-21 14:23:04.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260716,  0.000153892,  0.000282426,  0.000222049, 2875.622000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000222049,  0.000282426
2017-03-21 14:23:05.048772, slv, 022772fffe0d7313(unknown)/1,  0.000260716,  0.000118816,  0.000282426,  0.000537014, 3029.514000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000537014,  0.000282426
2017-03-21 14:23:05.078771, slv, 022772fffe0d7313(unknown)/1,  0.000263185,  0.000118816,  0.000249313,  0.000537014, 3148.330000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000537014,  0.000249313
2017-03-21 14:23:06.049058, slv, 022772fffe0d7313(unknown)/1,  0.000263185,  0.000115718,  0.000249313,  0.000218323, 3148.330000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000218323,  0.000249313
2017-03-21 14:23:06.836739, slv, 022772fffe0d7313(unknown)/1,  0.000264105,  0.000115718,  0.000283635,  0.000218323, 3264.048000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000218323,  0.000283635
2017-03-21 14:23:07.048154, slv, 022772fffe0d7313(unknown)/1,  0.000264105, -0.000087159,  0.000283635,  0.000134648, 3264.048000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000134648,  0.000283635
2017-03-21 14:23:07.413640, slv, 022772fffe0d7313(unknown)/1,  0.000263583, -0.000087159,  0.000286177,  0.000134648, 3176.889000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000134648,  0.000286177
2017-03-21 14:23:07.433067, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000087159,  0.000296810,  0.000134648, 3176.889000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000134648,  0.000296810
2017-03-21 14:23:07.965220, slv, 022772fffe0d7313(unknown)/1,  0.000261902, -0.000087159,  0.000256676,  0.000134648, 3176.889000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000134648,  0.000256676
2017-03-21 14:23:08.048744, slv, 022772fffe0d7313(unknown)/1,  0.000261902,  0.000167719,  0.000256676,  0.000726796, 3176.889000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000726796,  0.000256676
2017-03-21 14:23:09.048156, slv, 022772fffe0d7313(unknown)/1,  0.000261902,  0.000153664,  0.000256676,  0.000104336, 3344.608000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000104336,  0.000256676
2017-03-21 14:23:09.543772, slv, 022772fffe0d7313(unknown)/1,  0.000261155,  0.000153664,  0.000360702,  0.000104336, 3498.272000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000104336,  0.000360702
2017-03-21 14:23:10.048265, slv, 022772fffe0d7313(unknown)/1,  0.000261155, -0.000120844,  0.000360702,  0.000177032, 3498.272000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000177032,  0.000360702
2017-03-21 14:23:11.049120, slv, 022772fffe0d7313(unknown)/1,  0.000261155, -0.000101740,  0.000360702,  0.000141797, 3377.428000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000141797,  0.000360702
2017-03-21 14:23:11.079700, slv, 022772fffe0d7313(unknown)/1,  0.000260704, -0.000101740,  0.000322357,  0.000141797, 3275.688000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000141797,  0.000322357
2017-03-21 14:23:11.706230, slv, 022772fffe0d7313(unknown)/1,  0.000260359, -0.000101740,  0.000348476,  0.000141797, 3275.688000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000141797,  0.000348476
2017-03-21 14:23:12.048403, slv, 022772fffe0d7313(unknown)/1,  0.000260359, -0.000046603,  0.000348476,  0.000286511, 3275.688000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000286511,  0.000348476
2017-03-21 14:23:13.009272, slv, 022772fffe0d7313(unknown)/1,  0.000260520, -0.000046603,  0.000305885,  0.000286511, 3229.085000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000286511,  0.000305885
2017-03-21 14:23:13.048352, slv, 022772fffe0d7313(unknown)/1,  0.000260520, -0.000016836,  0.000305885,  0.000200695, 3229.085000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000200695,  0.000305885
2017-03-21 14:23:13.534303, slv, 022772fffe0d7313(unknown)/1,  0.000260954, -0.000016836,  0.000360200,  0.000200695, 3212.249000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000200695,  0.000360200
2017-03-21 14:23:14.048220, slv, 022772fffe0d7313(unknown)/1,  0.000260954, -0.000065249,  0.000360200,  0.000190280, 3212.249000000, S, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000190280,  0.000360200
2017-03-21 14:23:14.696283, slv, 022772fffe0d7313(unknown)/1,  0.000261184, -0.000065249,  0.000351640,  0.000190280, 3147.000000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000190280,  0.000351640
2017-03-21 14:23:14.774180, slv, 022772fffe0d7313(unknown)/1,  0.000261312, -0.000065249,  0.000345385,  0.000190280, 3147.000000000, D, 0.000252092, 2007, 0.000014840, 67309, 2704, 195,  0.000190280,  0.000345385
2017-03-21 14:23:15.048487, slv, 022772fffe0d7313(unknown)/1,  0.000261312,  0.000063472,  0.000345385,  0.000458930, 3147.000000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000458930,  0.000345385
2017-03-21 14:23:15.164942, slv, 022772fffe0d7313(unknown)/1,  0.000262135,  0.000063472,  0.000261421,  0.000458930, 3210.472000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000458930,  0.000261421
2017-03-21 14:23:16.003756, slv, 022772fffe0d7313(unknown)/1,  0.000263714,  0.000063472,  0.000273539,  0.000458930, 3210.472000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000458930,  0.000273539
2017-03-21 14:23:16.049103, slv, 022772fffe0d7313(unknown)/1,  0.000263714,  0.000061629,  0.000273539,  0.000189353, 3210.472000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000189353,  0.000273539
2017-03-21 14:23:16.150080, slv, 022772fffe0d7313(unknown)/1,  0.000264300,  0.000061629,  0.000283132,  0.000189353, 3272.101000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000189353,  0.000283132
2017-03-21 14:23:16.158153, slv, 022772fffe0d7313(unknown)/1,  0.000263913,  0.000061629,  0.000296259,  0.000189353, 3272.101000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000189353,  0.000296259
2017-03-21 14:23:16.331570, slv, 022772fffe0d7313(unknown)/1,  0.000263602,  0.000061629,  0.000301160,  0.000189353, 3272.101000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000189353,  0.000301160
2017-03-21 14:23:16.913758, slv, 022772fffe0d7313(unknown)/1,  0.000263274,  0.000061629,  0.000290664,  0.000189353, 3272.101000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000189353,  0.000290664
2017-03-21 14:23:17.048139, slv, 022772fffe0d7313(unknown)/1,  0.000263274, -0.000110300,  0.000290664,  0.000117033, 3272.101000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000117033,  0.000290664
2017-03-21 14:23:17.720541, slv, 022772fffe0d7313(unknown)/1,  0.000262784, -0.000110300,  0.000330555,  0.000117033, 3161.801000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000117033,  0.000330555
2017-03-21 14:23:18.048144, slv, 022772fffe0d7313(unknown)/1,  0.000262784, -0.000139235,  0.000330555,  0.000130553, 3161.801000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000130553,  0.000330555
2017-03-21 14:23:18.865131, slv, 022772fffe0d7313(unknown)/1,  0.000262195, -0.000139235,  0.000322188,  0.000130553, 3022.566000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000130553,  0.000322188
2017-03-21 14:23:18.956530, slv, 022772fffe0d7313(unknown)/1,  0.000261452, -0.000139235,  0.000275229,  0.000130553, 3022.566000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000130553,  0.000275229
2017-03-21 14:23:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000261452, -0.000114191,  0.000275229,  0.000165300, 3022.566000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000165300,  0.000275229
2017-03-21 14:23:19.379570, slv, 022772fffe0d7313(unknown)/1,  0.000260656, -0.000114191,  0.000270922,  0.000165300, 2908.375000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000165300,  0.000270922
2017-03-21 14:23:20.048510, slv, 022772fffe0d7313(unknown)/1,  0.000260656,  0.000017028,  0.000270922,  0.000390865, 2908.375000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000390865,  0.000270922
2017-03-21 14:23:20.785458, slv, 022772fffe0d7313(unknown)/1,  0.000260983,  0.000017028,  0.000299256,  0.000390865, 2925.403000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000390865,  0.000299256
2017-03-21 14:23:20.848609, slv, 022772fffe0d7313(unknown)/1,  0.000262225,  0.000017028,  0.000280973,  0.000390865, 2925.403000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000390865,  0.000280973
2017-03-21 14:23:21.049000, slv, 022772fffe0d7313(unknown)/1,  0.000262225,  0.000015343,  0.000280973,  0.000162703, 2925.403000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000162703,  0.000280973
2017-03-21 14:23:22.048209, slv, 022772fffe0d7313(unknown)/1,  0.000262225, -0.000085242,  0.000280973,  0.000191263, 2940.746000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000191263,  0.000280973
2017-03-21 14:23:22.557495, slv, 022772fffe0d7313(unknown)/1,  0.000262640, -0.000085242,  0.000291946,  0.000191263, 2855.504000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000191263,  0.000291946
2017-03-21 14:23:23.048583, slv, 022772fffe0d7313(unknown)/1,  0.000262640, -0.000038666,  0.000291946,  0.000256270, 2855.504000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000256270,  0.000291946
2017-03-21 14:23:24.048166, slv, 022772fffe0d7313(unknown)/1,  0.000262640, -0.000059857,  0.000291946,  0.000149295, 2816.838000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000149295,  0.000291946
2017-03-21 14:23:24.051301, slv, 022772fffe0d7313(unknown)/1,  0.000261940, -0.000059857,  0.000238766,  0.000149295, 2756.981000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000149295,  0.000238766
2017-03-21 14:23:25.048208, slv, 022772fffe0d7313(unknown)/1,  0.000261940, -0.000097373,  0.000238766,  0.000180537, 2756.981000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000180537,  0.000238766
2017-03-21 14:23:25.600250, slv, 022772fffe0d7313(unknown)/1,  0.000261118, -0.000097373,  0.000268646,  0.000180537, 2659.608000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000180537,  0.000268646
2017-03-21 14:23:26.049139, slv, 022772fffe0d7313(unknown)/1,  0.000261118, -0.000046022,  0.000268646,  0.000250475, 2659.608000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000250475,  0.000268646
2017-03-21 14:23:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000261118, -0.000025978,  0.000268646,  0.000219803, 2613.586000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000219803,  0.000268646
2017-03-21 14:23:27.221295, slv, 022772fffe0d7313(unknown)/1,  0.000260569, -0.000025978,  0.000235066,  0.000219803, 2587.608000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000219803,  0.000235066
2017-03-21 14:23:28.048198, slv, 022772fffe0d7313(unknown)/1,  0.000260569, -0.000064127,  0.000235066,  0.000173628, 2587.608000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000173628,  0.000235066
2017-03-21 14:23:28.914101, slv, 022772fffe0d7313(unknown)/1,  0.000259982, -0.000064127,  0.000263551,  0.000173628, 2523.481000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000173628,  0.000263551
2017-03-21 14:23:29.048626, slv, 022772fffe0d7313(unknown)/1,  0.000259982, -0.000082684,  0.000263551,  0.000181554, 2523.481000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000181554,  0.000263551
2017-03-21 14:23:29.956789, slv, 022772fffe0d7313(unknown)/1,  0.000259197, -0.000082684,  0.000220317,  0.000181554, 2440.797000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000181554,  0.000220317
2017-03-21 14:23:30.048210, slv, 022772fffe0d7313(unknown)/1,  0.000259197, -0.000080613,  0.000220317,  0.000176398, 2440.797000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000176398,  0.000220317
2017-03-21 14:23:30.749960, slv, 022772fffe0d7313(unknown)/1,  0.000258392, -0.000080613,  0.000252405,  0.000176398, 2360.184000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000176398,  0.000252405
2017-03-21 14:23:31.049153, slv, 022772fffe0d7313(unknown)/1,  0.000258392, -0.000020195,  0.000252405,  0.000300801, 2360.184000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000300801,  0.000252405
2017-03-21 14:23:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258392,  0.000003769,  0.000252405,  0.000223522, 2339.989000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000223522,  0.000252405
2017-03-21 14:23:32.391728, slv, 022772fffe0d7313(unknown)/1,  0.000257844,  0.000003769,  0.000240836,  0.000223522, 2343.758000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000223522,  0.000240836
2017-03-21 14:23:33.048223, slv, 022772fffe0d7313(unknown)/1,  0.000257844, -0.000042324,  0.000240836,  0.000208065, 2343.758000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000208065,  0.000240836
2017-03-21 14:23:33.192303, slv, 022772fffe0d7313(unknown)/1,  0.000257711, -0.000042324,  0.000325005,  0.000208065, 2301.434000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000208065,  0.000325005
2017-03-21 14:23:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000257711, -0.000047497,  0.000325005,  0.000212494, 2301.434000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000212494,  0.000325005
2017-03-21 14:23:34.562134, slv, 022772fffe0d7313(unknown)/1,  0.000257440, -0.000047497,  0.000215863,  0.000212494, 2253.937000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000212494,  0.000215863
2017-03-21 14:23:35.048364, slv, 022772fffe0d7313(unknown)/1,  0.000257440, -0.000001657,  0.000215863,  0.000299343, 2253.937000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000299343,  0.000215863
2017-03-21 14:23:36.052741, slv, 022772fffe0d7313(unknown)/1,  0.000257440,  0.000052027,  0.000215863,  0.000319593, 2252.280000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000319593,  0.000215863
2017-03-21 14:23:36.223105, slv, 022772fffe0d7313(unknown)/1,  0.000256999,  0.000052027,  0.000168998,  0.000319593, 2304.307000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000319593,  0.000168998
2017-03-21 14:23:37.048266, slv, 022772fffe0d7313(unknown)/1,  0.000256999,  0.000020247,  0.000168998,  0.000235340, 2304.307000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000235340,  0.000168998
2017-03-21 14:23:37.555662, slv, 022772fffe0d7313(unknown)/1,  0.000256553,  0.000020247,  0.000189780,  0.000235340, 2324.554000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000235340,  0.000189780
2017-03-21 14:23:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000256553, -0.000047494,  0.000189780,  0.000183222, 2324.554000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000183222,  0.000189780
2017-03-21 14:23:38.503853, slv, 022772fffe0d7313(unknown)/1,  0.000255840, -0.000047494,  0.000235256,  0.000183222, 2277.060000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000183222,  0.000235256
2017-03-21 14:23:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000255840, -0.000042196,  0.000235256,  0.000244778, 2277.060000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000244778,  0.000235256
2017-03-21 14:23:39.700805, slv, 022772fffe0d7313(unknown)/1,  0.000255392, -0.000042196,  0.000245443,  0.000244778, 2234.864000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000244778,  0.000245443
2017-03-21 14:23:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000255392, -0.000014575,  0.000245443,  0.000237304, 2234.864000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000237304,  0.000245443
2017-03-21 14:23:41.052140, slv, 022772fffe0d7313(unknown)/1,  0.000255392, -0.000027908,  0.000245443,  0.000217664, 2220.289000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000217664,  0.000245443
2017-03-21 14:23:41.659591, slv, 022772fffe0d7313(unknown)/1,  0.000254950, -0.000027908,  0.000200655,  0.000217664, 2192.381000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000217664,  0.000200655
2017-03-21 14:23:41.910499, slv, 022772fffe0d7313(unknown)/1,  0.000254060, -0.000027908,  0.000156063,  0.000217664, 2192.381000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000217664,  0.000156063
2017-03-21 14:23:42.048345, slv, 022772fffe0d7313(unknown)/1,  0.000254060,  0.000016537,  0.000156063,  0.000324862, 2192.381000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000324862,  0.000156063
2017-03-21 14:23:43.048305, slv, 022772fffe0d7313(unknown)/1,  0.000254060,  0.000022311,  0.000156063,  0.000227880, 2208.918000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000227880,  0.000156063
2017-03-21 14:23:43.632352, slv, 022772fffe0d7313(unknown)/1,  0.000253350,  0.000022311,  0.000232943,  0.000227880, 2231.229000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000227880,  0.000232943
2017-03-21 14:23:44.048322, slv, 022772fffe0d7313(unknown)/1,  0.000253350, -0.000008971,  0.000232943,  0.000261588, 2231.229000000, S, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000261588,  0.000232943
2017-03-21 14:23:44.753048, slv, 022772fffe0d7313(unknown)/1,  0.000253028, -0.000008971,  0.000208663,  0.000261588, 2222.258000000, D, 0.000260728, 2936, 0.000010602, 178720, 3121, 304,  0.000261588,  0.000208663
2017-03-21 14:23:45.048394, slv, 022772fffe0d7313(unknown)/1,  0.000253028,  0.000013235,  0.000208663,  0.000271261, 2222.258000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000271261,  0.000208663
2017-03-21 14:23:45.081885, slv, 022772fffe0d7313(unknown)/1,  0.000253048,  0.000013235,  0.000275715,  0.000271261, 2235.493000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000271261,  0.000275715
2017-03-21 14:23:45.194282, slv, 022772fffe0d7313(unknown)/1,  0.000253212,  0.000013235,  0.000236030,  0.000271261, 2235.493000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000271261,  0.000236030
2017-03-21 14:23:46.051740, slv, 022772fffe0d7313(unknown)/1,  0.000253212,  0.000000972,  0.000236030,  0.000236923, 2235.493000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000236923,  0.000236030
2017-03-21 14:23:47.048337, slv, 022772fffe0d7313(unknown)/1,  0.000253212,  0.000018378,  0.000236030,  0.000306256, 2236.465000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000306256,  0.000236030
2017-03-21 14:23:47.153516, slv, 022772fffe0d7313(unknown)/1,  0.000253127,  0.000018378,  0.000177533,  0.000306256, 2254.843000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000306256,  0.000177533
2017-03-21 14:23:47.628500, slv, 022772fffe0d7313(unknown)/1,  0.000253220,  0.000018378,  0.000246369,  0.000306256, 2254.843000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000306256,  0.000246369
2017-03-21 14:23:47.748904, slv, 022772fffe0d7313(unknown)/1,  0.000253393,  0.000018378,  0.000198341,  0.000306256, 2254.843000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000306256,  0.000198341
2017-03-21 14:23:47.881388, slv, 022772fffe0d7313(unknown)/1,  0.000253457,  0.000018378,  0.000219045,  0.000306256, 2254.843000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000306256,  0.000219045
2017-03-21 14:23:48.048262, slv, 022772fffe0d7313(unknown)/1,  0.000253457,  0.000018281,  0.000219045,  0.000236974, 2254.843000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000236974,  0.000219045
2017-03-21 14:23:48.938306, slv, 022772fffe0d7313(unknown)/1,  0.000253214,  0.000018281,  0.000189431,  0.000236974, 2273.124000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000236974,  0.000189431
2017-03-21 14:23:49.048627, slv, 022772fffe0d7313(unknown)/1,  0.000253214,  0.000118636,  0.000189431,  0.000506969, 2273.124000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000506969,  0.000189431
2017-03-21 14:23:49.865303, slv, 022772fffe0d7313(unknown)/1,  0.000253807,  0.000118636,  0.000231265,  0.000506969, 2391.760000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000506969,  0.000231265
2017-03-21 14:23:50.048293, slv, 022772fffe0d7313(unknown)/1,  0.000253807,  0.000112479,  0.000231265,  0.000225011, 2391.760000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000225011,  0.000231265
2017-03-21 14:23:51.059374, slv, 022772fffe0d7313(unknown)/1,  0.000253807, -0.000048344,  0.000231265,  0.000185914, 2504.239000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000185914,  0.000231265
2017-03-21 14:23:51.142297, slv, 022772fffe0d7313(unknown)/1,  0.000254348, -0.000048344,  0.000229557,  0.000185914, 2455.895000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000185914,  0.000229557
2017-03-21 14:23:52.049899, slv, 022772fffe0d7313(unknown)/1,  0.000254348,  0.000041926,  0.000229557,  0.000406092, 2455.895000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000406092,  0.000229557
2017-03-21 14:23:52.290472, slv, 022772fffe0d7313(unknown)/1,  0.000254561,  0.000041926,  0.000250254,  0.000406092, 2497.821000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000406092,  0.000250254
2017-03-21 14:23:53.048383, slv, 022772fffe0d7313(unknown)/1,  0.000254561,  0.000117688,  0.000250254,  0.000338193, 2497.821000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000338193,  0.000250254
2017-03-21 14:23:53.640510, slv, 022772fffe0d7313(unknown)/1,  0.000255755,  0.000117688,  0.000329441,  0.000338193, 2615.509000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000338193,  0.000329441
2017-03-21 14:23:54.048378, slv, 022772fffe0d7313(unknown)/1,  0.000255755,  0.000049046,  0.000329441,  0.000270216, 2615.509000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000270216,  0.000329441
2017-03-21 14:23:54.322177, slv, 022772fffe0d7313(unknown)/1,  0.000256226,  0.000049046,  0.000205842,  0.000270216, 2664.555000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000270216,  0.000205842
2017-03-21 14:23:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000256226,  0.000001344,  0.000205842,  0.000244453, 2664.555000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000244453,  0.000205842
2017-03-21 14:23:55.534214, slv, 022772fffe0d7313(unknown)/1,  0.000256043,  0.000001344,  0.000257635,  0.000244453, 2665.899000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000244453,  0.000257635
2017-03-21 14:23:56.049154, slv, 022772fffe0d7313(unknown)/1,  0.000256043,  0.000010245,  0.000257635,  0.000288306, 2665.899000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000288306,  0.000257635
2017-03-21 14:23:56.593018, slv, 022772fffe0d7313(unknown)/1,  0.000256227,  0.000010245,  0.000280816,  0.000288306, 2676.144000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000288306,  0.000280816
2017-03-21 14:23:56.768430, slv, 022772fffe0d7313(unknown)/1,  0.000256596,  0.000010245,  0.000261852,  0.000288306, 2676.144000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000288306,  0.000261852
2017-03-21 14:23:57.048333, slv, 022772fffe0d7313(unknown)/1,  0.000256596,  0.000019752,  0.000261852,  0.000263839, 2676.144000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000263839,  0.000261852
2017-03-21 14:23:57.529230, slv, 022772fffe0d7313(unknown)/1,  0.000256931,  0.000019752,  0.000298085,  0.000263839, 2695.896000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000263839,  0.000298085
2017-03-21 14:23:58.048223, slv, 022772fffe0d7313(unknown)/1,  0.000256931, -0.000037945,  0.000298085,  0.000173799, 2695.896000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000173799,  0.000298085
2017-03-21 14:23:58.208798, slv, 022772fffe0d7313(unknown)/1,  0.000256678, -0.000037945,  0.000227230,  0.000173799, 2657.951000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000173799,  0.000227230
2017-03-21 14:23:59.048415, slv, 022772fffe0d7313(unknown)/1,  0.000256678, -0.000024675,  0.000227230,  0.000290460, 2657.951000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000290460,  0.000227230
2017-03-21 14:24:00.048888, slv, 022772fffe0d7313(unknown)/1,  0.000256678,  0.000323848,  0.000227230,  0.000870592, 2633.276000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000870592,  0.000227230
2017-03-21 14:24:00.076920, slv, 022772fffe0d7313(unknown)/1,  0.000258521,  0.000323848,  0.000226842,  0.000870592, 2957.124000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000870592,  0.000226842
2017-03-21 14:24:01.050136, slv, 022772fffe0d7313(unknown)/1,  0.000258521,  0.000293577,  0.000226842,  0.000231760, 2957.124000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000231760,  0.000226842
2017-03-21 14:24:01.880103, slv, 022772fffe0d7313(unknown)/1,  0.000260798,  0.000293577,  0.000287765,  0.000231760, 3250.701000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000231760,  0.000287765
2017-03-21 14:24:02.049629, slv, 022772fffe0d7313(unknown)/1,  0.000260798,  0.000575911,  0.000287765,  0.001439381, 3250.701000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.001439381,  0.000287765
2017-03-21 14:24:03.048687, slv, 022772fffe0d7313(unknown)/1,  0.000260798,  0.000722116,  0.000287765,  0.000526448, 3826.612000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000526448,  0.000287765
2017-03-21 14:24:03.352799, slv, 022772fffe0d7313(unknown)/1,  0.000262295,  0.000722116,  0.000380518,  0.000526448, 4548.728000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000526448,  0.000380518
2017-03-21 14:24:04.048080, slv, 022772fffe0d7313(unknown)/1,  0.000262295,  0.000032753,  0.000380518,  0.000062150, 4548.728000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000062150,  0.000380518
2017-03-21 14:24:04.862511, slv, 022772fffe0d7313(unknown)/1,  0.000263983,  0.000032753,  0.000512206,  0.000062150, 4581.481000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000062150,  0.000512206
2017-03-21 14:24:05.048106, slv, 022772fffe0d7313(unknown)/1,  0.000263983, -0.000206071,  0.000512206,  0.000051984, 4581.481000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000051984,  0.000512206
2017-03-21 14:24:05.466284, slv, 022772fffe0d7313(unknown)/1,  0.000264257, -0.000206071,  0.000499616,  0.000051984, 4375.410000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000051984,  0.000499616
2017-03-21 14:24:06.048898, slv, 022772fffe0d7313(unknown)/1,  0.000264257, -0.000200902,  0.000499616,  0.000074451, 4375.410000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000074451,  0.000499616
2017-03-21 14:24:06.308392, slv, 022772fffe0d7313(unknown)/1,  0.000264100, -0.000200902,  0.000390886,  0.000074451, 4174.508000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000074451,  0.000390886
2017-03-21 14:24:07.048062, slv, 022772fffe0d7313(unknown)/1,  0.000264100, -0.000213761,  0.000390886,  0.000026384, 4174.508000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000026384,  0.000390886
2017-03-21 14:24:07.478999, slv, 022772fffe0d7313(unknown)/1,  0.000263578, -0.000213761,  0.000430979,  0.000026384, 3960.747000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000026384,  0.000430979
2017-03-21 14:24:08.048283, slv, 022772fffe0d7313(unknown)/1,  0.000263578, -0.000120394,  0.000430979,  0.000260506, 3960.747000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000260506,  0.000430979
2017-03-21 14:24:09.048215, slv, 022772fffe0d7313(unknown)/1,  0.000263578, -0.000077658,  0.000430979,  0.000111333, 3840.353000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000111333,  0.000430979
2017-03-21 14:24:09.414865, slv, 022772fffe0d7313(unknown)/1,  0.000263179, -0.000077658,  0.000383422,  0.000111333, 3762.695000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000111333,  0.000383422
2017-03-21 14:24:10.048119, slv, 022772fffe0d7313(unknown)/1,  0.000263179, -0.000159740,  0.000383422,  0.000095942, 3762.695000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000095942,  0.000383422
2017-03-21 14:24:11.048983, slv, 022772fffe0d7313(unknown)/1,  0.000263179, -0.000138061,  0.000383422,  0.000154293, 3602.955000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000154293,  0.000383422
2017-03-21 14:24:11.205383, slv, 022772fffe0d7313(unknown)/1,  0.000263046, -0.000138061,  0.000369552,  0.000154293, 3464.894000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000154293,  0.000369552
2017-03-21 14:24:11.572633, slv, 022772fffe0d7313(unknown)/1,  0.000263118, -0.000138061,  0.000392364,  0.000154293, 3464.894000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000154293,  0.000392364
2017-03-21 14:24:12.048082, slv, 022772fffe0d7313(unknown)/1,  0.000263118, -0.000160225,  0.000392364,  0.000051553, 3464.894000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000051553,  0.000392364
2017-03-21 14:24:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000263118, -0.000154151,  0.000392364,  0.000166379, 3304.669000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000166379,  0.000392364
2017-03-21 14:24:13.467164, slv, 022772fffe0d7313(unknown)/1,  0.000263055, -0.000154151,  0.000323341,  0.000166379, 3150.518000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000166379,  0.000323341
2017-03-21 14:24:13.508479, slv, 022772fffe0d7313(unknown)/1,  0.000262705, -0.000154151,  0.000306619,  0.000166379, 3150.518000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000166379,  0.000306619
2017-03-21 14:24:13.597311, slv, 022772fffe0d7313(unknown)/1,  0.000262211, -0.000154151,  0.000284870,  0.000166379, 3150.518000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000166379,  0.000284870
2017-03-21 14:24:14.048169, slv, 022772fffe0d7313(unknown)/1,  0.000262211, -0.000104731,  0.000284870,  0.000149487, 3150.518000000, S, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000149487,  0.000284870
2017-03-21 14:24:14.612382, slv, 022772fffe0d7313(unknown)/1,  0.000261588, -0.000104731,  0.000288562,  0.000149487, 3045.787000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000149487,  0.000288562
2017-03-21 14:24:14.982471, slv, 022772fffe0d7313(unknown)/1,  0.000261143, -0.000104731,  0.000344860,  0.000149487, 3045.787000000, D, 0.000259608, 3410, -0.000030825, 52514, 2559, 343,  0.000149487,  0.000344860
2017-03-21 14:24:15.048140, slv, 022772fffe0d7313(unknown)/1,  0.000261143, -0.000119746,  0.000344860,  0.000134375, 3045.787000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000134375,  0.000344860
2017-03-21 14:24:15.183450, slv, 022772fffe0d7313(unknown)/1,  0.000260459, -0.000119746,  0.000240827,  0.000134375, 2926.041000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000134375,  0.000240827
2017-03-21 14:24:16.048960, slv, 022772fffe0d7313(unknown)/1,  0.000260459, -0.000119054,  0.000240827,  0.000149119, 2926.041000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000149119,  0.000240827
2017-03-21 14:24:16.157749, slv, 022772fffe0d7313(unknown)/1,  0.000259697, -0.000119054,  0.000322398,  0.000149119, 2806.987000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000149119,  0.000322398
2017-03-21 14:24:17.002411, slv, 022772fffe0d7313(unknown)/1,  0.000259312, -0.000119054,  0.000319681,  0.000149119, 2806.987000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000149119,  0.000319681
2017-03-21 14:24:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000259312, -0.000099963,  0.000319681,  0.000170726, 2806.987000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000170726,  0.000319681
2017-03-21 14:24:17.323780, slv, 022772fffe0d7313(unknown)/1,  0.000258651, -0.000099963,  0.000228423,  0.000170726, 2707.024000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000170726,  0.000228423
2017-03-21 14:24:18.048231, slv, 022772fffe0d7313(unknown)/1,  0.000258651, -0.000070382,  0.000228423,  0.000206472, 2707.024000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000206472,  0.000228423
2017-03-21 14:24:18.430282, slv, 022772fffe0d7313(unknown)/1,  0.000258008, -0.000070382,  0.000264484,  0.000206472, 2636.642000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000206472,  0.000264484
2017-03-21 14:24:19.048266, slv, 022772fffe0d7313(unknown)/1,  0.000258008, -0.000030045,  0.000264484,  0.000250095, 2636.642000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000250095,  0.000264484
2017-03-21 14:24:20.048205, slv, 022772fffe0d7313(unknown)/1,  0.000258008, -0.000039555,  0.000264484,  0.000186809, 2606.597000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000186809,  0.000264484
2017-03-21 14:24:20.331786, slv, 022772fffe0d7313(unknown)/1,  0.000257434, -0.000039555,  0.000227261,  0.000186809, 2567.042000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000186809,  0.000227261
2017-03-21 14:24:21.049193, slv, 022772fffe0d7313(unknown)/1,  0.000257434, -0.000077723,  0.000227261,  0.000173186, 2567.042000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000173186,  0.000227261
2017-03-21 14:24:21.580115, slv, 022772fffe0d7313(unknown)/1,  0.000256726, -0.000077723,  0.000261266,  0.000173186, 2489.319000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000173186,  0.000261266
2017-03-21 14:24:21.963377, slv, 022772fffe0d7313(unknown)/1,  0.000255876, -0.000077723,  0.000201705,  0.000173186, 2489.319000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000173186,  0.000201705
2017-03-21 14:24:22.048196, slv, 022772fffe0d7313(unknown)/1,  0.000255876, -0.000075653,  0.000201705,  0.000188818, 2489.319000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000188818,  0.000201705
2017-03-21 14:24:23.012880, slv, 022772fffe0d7313(unknown)/1,  0.000255011, -0.000075653,  0.000238426,  0.000188818, 2413.666000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000188818,  0.000238426
2017-03-21 14:24:23.048207, slv, 022772fffe0d7313(unknown)/1,  0.000255011, -0.000064764,  0.000238426,  0.000192540, 2413.666000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000192540,  0.000238426
2017-03-21 14:24:23.610902, slv, 022772fffe0d7313(unknown)/1,  0.000254280, -0.000064764,  0.000213059,  0.000192540, 2348.902000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000192540,  0.000213059
2017-03-21 14:24:24.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254280, -0.000028372,  0.000213059,  0.000260006, 2348.902000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000260006,  0.000213059
2017-03-21 14:24:24.675993, slv, 022772fffe0d7313(unknown)/1,  0.000254046, -0.000028372,  0.000291589,  0.000260006, 2320.530000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000260006,  0.000291589
2017-03-21 14:24:24.937307, slv, 022772fffe0d7313(unknown)/1,  0.000254097, -0.000028372,  0.000217568,  0.000260006, 2320.530000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000260006,  0.000217568
2017-03-21 14:24:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254097,  0.000002163,  0.000217568,  0.000252696, 2320.530000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000252696,  0.000217568
2017-03-21 14:24:26.056851, slv, 022772fffe0d7313(unknown)/1,  0.000254097, -0.000013493,  0.000217568,  0.000228510, 2322.693000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000228510,  0.000217568
2017-03-21 14:24:26.593919, slv, 022772fffe0d7313(unknown)/1,  0.000253664, -0.000013493,  0.000199355,  0.000228510, 2309.200000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000228510,  0.000199355
2017-03-21 14:24:27.048289, slv, 022772fffe0d7313(unknown)/1,  0.000253664, -0.000010967,  0.000199355,  0.000257317, 2309.200000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000257317,  0.000199355
2017-03-21 14:24:27.834151, slv, 022772fffe0d7313(unknown)/1,  0.000253045, -0.000010967,  0.000171047,  0.000257317, 2298.233000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000257317,  0.000171047
2017-03-21 14:24:28.048296, slv, 022772fffe0d7313(unknown)/1,  0.000253045, -0.000000277,  0.000171047,  0.000248839, 2298.233000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000248839,  0.000171047
2017-03-21 14:24:28.856130, slv, 022772fffe0d7313(unknown)/1,  0.000252611, -0.000000277,  0.000223784,  0.000248839, 2297.956000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000248839,  0.000223784
2017-03-21 14:24:29.048589, slv, 022772fffe0d7313(unknown)/1,  0.000252611,  0.000161178,  0.000223784,  0.000579174, 2297.956000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000579174,  0.000223784
2017-03-21 14:24:29.193703, slv, 022772fffe0d7313(unknown)/1,  0.000259671,  0.000161178,  0.001766082,  0.000579174, 2459.134000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000579174,  0.001766082
2017-03-21 14:24:30.048197, slv, 022772fffe0d7313(unknown)/1,  0.000259671,  0.000125687,  0.001766082,  0.000184483, 2459.134000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000184483,  0.001766082
2017-03-21 14:24:30.300372, slv, 022772fffe0d7313(unknown)/1,  0.000266440,  0.000125687,  0.000241909,  0.000184483, 2584.821000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000184483,  0.000241909
2017-03-21 14:24:31.048279, slv, 022772fffe0d7313(unknown)/1,  0.000266440, -0.000052617,  0.000241909,  0.000236394, 2584.821000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000236394,  0.000241909
2017-03-21 14:24:31.125373, slv, 022772fffe0d7313(unknown)/1,  0.000265878, -0.000052617,  0.000259144,  0.000236394, 2532.204000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000236394,  0.000259144
2017-03-21 14:24:32.048189, slv, 022772fffe0d7313(unknown)/1,  0.000265878, -0.000064000,  0.000259144,  0.000167923, 2532.204000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000167923,  0.000259144
2017-03-21 14:24:32.933877, slv, 022772fffe0d7313(unknown)/1,  0.000265199, -0.000064000,  0.000226261,  0.000167923, 2468.204000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000167923,  0.000226261
2017-03-21 14:24:33.048544, slv, 022772fffe0d7313(unknown)/1,  0.000265199,  0.000038931,  0.000226261,  0.000441016, 2468.204000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000441016,  0.000226261
2017-03-21 14:24:33.551697, slv, 022772fffe0d7313(unknown)/1,  0.000265442,  0.000038931,  0.000287908,  0.000441016, 2507.135000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000441016,  0.000287908
2017-03-21 14:24:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000265442,  0.000074406,  0.000287908,  0.000238438, 2507.135000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000238438,  0.000287908
2017-03-21 14:24:34.979942, slv, 022772fffe0d7313(unknown)/1,  0.000265796,  0.000074406,  0.000184921,  0.000238438, 2581.541000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000238438,  0.000184921
2017-03-21 14:24:35.048193, slv, 022772fffe0d7313(unknown)/1,  0.000265796, -0.000068367,  0.000184921,  0.000156065, 2581.541000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000156065,  0.000184921
2017-03-21 14:24:35.630849, slv, 022772fffe0d7313(unknown)/1,  0.000265068, -0.000068367,  0.000297434,  0.000156065, 2513.174000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000156065,  0.000297434
2017-03-21 14:24:36.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265068, -0.000083294,  0.000297434,  0.000208209, 2513.174000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000208209,  0.000297434
2017-03-21 14:24:37.049091, slv, 022772fffe0d7313(unknown)/1,  0.000265068, -0.000061176,  0.000297434,  0.000199574, 2429.880000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000199574,  0.000297434
2017-03-21 14:24:37.419088, slv, 022772fffe0d7313(unknown)/1,  0.000264396, -0.000061176,  0.000235140,  0.000199574, 2368.704000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000199574,  0.000235140
2017-03-21 14:24:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264396, -0.000042852,  0.000235140,  0.000244186, 2368.704000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000244186,  0.000235140
2017-03-21 14:24:38.783180, slv, 022772fffe0d7313(unknown)/1,  0.000264001, -0.000042852,  0.000277514,  0.000244186, 2325.852000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000244186,  0.000277514
2017-03-21 14:24:39.048251, slv, 022772fffe0d7313(unknown)/1,  0.000264001, -0.000023943,  0.000277514,  0.000236324, 2325.852000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000236324,  0.000277514
2017-03-21 14:24:39.224344, slv, 022772fffe0d7313(unknown)/1,  0.000263725, -0.000023943,  0.000227438,  0.000236324, 2301.909000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000236324,  0.000227438
2017-03-21 14:24:39.379499, slv, 022772fffe0d7313(unknown)/1,  0.000263250, -0.000023943,  0.000233289,  0.000236324, 2301.909000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000236324,  0.000233289
2017-03-21 14:24:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000263250, -0.000028880,  0.000233289,  0.000233166, 2301.909000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000233166,  0.000233289
2017-03-21 14:24:40.638020, slv, 022772fffe0d7313(unknown)/1,  0.000262616, -0.000028880,  0.000187821,  0.000233166, 2273.029000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000233166,  0.000187821
2017-03-21 14:24:41.048360, slv, 022772fffe0d7313(unknown)/1,  0.000262616,  0.000000928,  0.000187821,  0.000294557, 2273.029000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000294557,  0.000187821
2017-03-21 14:24:41.120295, slv, 022772fffe0d7313(unknown)/1,  0.000262068,  0.000000928,  0.000194731,  0.000294557, 2273.957000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000294557,  0.000194731
2017-03-21 14:24:41.364113, slv, 022772fffe0d7313(unknown)/1,  0.000261860,  0.000000928,  0.000211185,  0.000294557, 2273.957000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000294557,  0.000211185
2017-03-21 14:24:41.637630, slv, 022772fffe0d7313(unknown)/1,  0.000261758,  0.000000928,  0.000221121,  0.000294557, 2273.957000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000294557,  0.000221121
2017-03-21 14:24:42.049393, slv, 022772fffe0d7313(unknown)/1,  0.000261758,  0.000168895,  0.000221121,  0.000567609, 2273.957000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000567609,  0.000221121
2017-03-21 14:24:42.489710, slv, 022772fffe0d7313(unknown)/1,  0.000262687,  0.000168895,  0.000201604,  0.000567609, 2442.852000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000567609,  0.000201604
2017-03-21 14:24:42.934500, slv, 022772fffe0d7313(unknown)/1,  0.000264658,  0.000168895,  0.000218620,  0.000567609, 2442.852000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000567609,  0.000218620
2017-03-21 14:24:43.049453, slv, 022772fffe0d7313(unknown)/1,  0.000264658,  0.000402319,  0.000218620,  0.000763447, 2442.852000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000763447,  0.000218620
2017-03-21 14:24:44.048182, slv, 022772fffe0d7313(unknown)/1,  0.000264658,  0.000192368,  0.000218620,  0.000150605, 2845.171000000, S, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000150605,  0.000218620
2017-03-21 14:24:44.181913, slv, 022772fffe0d7313(unknown)/1,  0.000265095,  0.000192368,  0.000233763,  0.000150605, 3037.539000000, D, 0.000258357, 4227, 0.000027451, 213925, 3110, 736,  0.000150605,  0.000233763
2017-03-21 14:24:45.048194, slv, 022772fffe0d7313(unknown)/1,  0.000265095, -0.000093609,  0.000233763,  0.000191928, 3037.539000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000191928,  0.000233763
2017-03-21 14:24:45.878596, slv, 022772fffe0d7313(unknown)/1,  0.000264243, -0.000093609,  0.000265853,  0.000191928, 2943.930000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000191928,  0.000265853
2017-03-21 14:24:46.048183, slv, 022772fffe0d7313(unknown)/1,  0.000264243, -0.000084326,  0.000265853,  0.000168756, 2943.930000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000168756,  0.000265853
2017-03-21 14:24:46.644685, slv, 022772fffe0d7313(unknown)/1,  0.000263882, -0.000084326,  0.000338039,  0.000168756, 2859.604000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000168756,  0.000338039
2017-03-21 14:24:46.998508, slv, 022772fffe0d7313(unknown)/1,  0.000263569, -0.000084326,  0.000299823,  0.000168756, 2859.604000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000168756,  0.000299823
2017-03-21 14:24:47.048958, slv, 022772fffe0d7313(unknown)/1,  0.000263569, -0.000116090,  0.000299823,  0.000126875, 2859.604000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000126875,  0.000299823
2017-03-21 14:24:48.048185, slv, 022772fffe0d7313(unknown)/1,  0.000263569, -0.000119459,  0.000299823,  0.000161345, 2743.514000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000161345,  0.000299823
2017-03-21 14:24:48.596441, slv, 022772fffe0d7313(unknown)/1,  0.000263075, -0.000119459,  0.000297989,  0.000161345, 2624.055000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000161345,  0.000297989
2017-03-21 14:24:48.610501, slv, 022772fffe0d7313(unknown)/1,  0.000262348, -0.000119459,  0.000245592,  0.000161345, 2624.055000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000161345,  0.000245592
2017-03-21 14:24:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000262348, -0.000045866,  0.000245592,  0.000272840, 2624.055000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000272840,  0.000245592
2017-03-21 14:24:49.347614, slv, 022772fffe0d7313(unknown)/1,  0.000262068, -0.000045866,  0.000297855,  0.000272840, 2578.189000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000272840,  0.000297855
2017-03-21 14:24:49.994866, slv, 022772fffe0d7313(unknown)/1,  0.000262383, -0.000045866,  0.000285386,  0.000272840, 2578.189000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000272840,  0.000285386
2017-03-21 14:24:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000262383, -0.000042983,  0.000285386,  0.000165925, 2578.189000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000165925,  0.000285386
2017-03-21 14:24:50.606929, slv, 022772fffe0d7313(unknown)/1,  0.000262117, -0.000042983,  0.000257160,  0.000165925, 2535.206000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000165925,  0.000257160
2017-03-21 14:24:51.048200, slv, 022772fffe0d7313(unknown)/1,  0.000262117, -0.000092785,  0.000257160,  0.000173005, 2535.206000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000173005,  0.000257160
2017-03-21 14:24:52.049177, slv, 022772fffe0d7313(unknown)/1,  0.000262117, -0.000084526,  0.000257160,  0.000182177, 2442.421000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000182177,  0.000257160
2017-03-21 14:24:52.408709, slv, 022772fffe0d7313(unknown)/1,  0.000261194, -0.000084526,  0.000206853,  0.000182177, 2357.895000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000182177,  0.000206853
2017-03-21 14:24:53.048589, slv, 022772fffe0d7313(unknown)/1,  0.000261194,  0.000028171,  0.000206853,  0.000397477, 2357.895000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000397477,  0.000206853
2017-03-21 14:24:53.317028, slv, 022772fffe0d7313(unknown)/1,  0.000261030,  0.000028171,  0.000216262,  0.000397477, 2386.066000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000397477,  0.000216262
2017-03-21 14:24:53.585720, slv, 022772fffe0d7313(unknown)/1,  0.000261970,  0.000028171,  0.000273654,  0.000397477, 2386.066000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000397477,  0.000273654
2017-03-21 14:24:54.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261970,  0.000037470,  0.000273654,  0.000200627, 2386.066000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000200627,  0.000273654
2017-03-21 14:24:54.628418, slv, 022772fffe0d7313(unknown)/1,  0.000265555,  0.000037470,  0.001093888,  0.000200627, 2423.536000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000200627,  0.001093888
2017-03-21 14:24:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000265555, -0.000058965,  0.001093888,  0.000208967, 2423.536000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000208967,  0.001093888
2017-03-21 14:24:56.048235, slv, 022772fffe0d7313(unknown)/1,  0.000265555, -0.000056355,  0.001093888,  0.000209432, 2364.571000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000209432,  0.001093888
2017-03-21 14:24:56.557767, slv, 022772fffe0d7313(unknown)/1,  0.000268230, -0.000056355,  0.000243133,  0.000209432, 2308.216000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000209432,  0.000243133
2017-03-21 14:24:57.049134, slv, 022772fffe0d7313(unknown)/1,  0.000268230, -0.000041898,  0.000243133,  0.000240555, 2308.216000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000240555,  0.000243133
2017-03-21 14:24:57.162148, slv, 022772fffe0d7313(unknown)/1,  0.000267520, -0.000041898,  0.000198125,  0.000240555, 2266.318000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000240555,  0.000198125
2017-03-21 14:24:57.312111, slv, 022772fffe0d7313(unknown)/1,  0.000266644, -0.000041898,  0.000166698,  0.000240555, 2266.318000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000240555,  0.000166698
2017-03-21 14:24:58.048288, slv, 022772fffe0d7313(unknown)/1,  0.000266644, -0.000020764,  0.000166698,  0.000252789, 2266.318000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252789,  0.000166698
2017-03-21 14:24:58.067153, slv, 022772fffe0d7313(unknown)/1,  0.000265783, -0.000020764,  0.000186046,  0.000252789, 2245.554000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252789,  0.000186046
2017-03-21 14:24:58.479964, slv, 022772fffe0d7313(unknown)/1,  0.000265332, -0.000020764,  0.000256088,  0.000252789, 2245.554000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252789,  0.000256088
2017-03-21 14:24:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000265332, -0.000007181,  0.000256088,  0.000264823, 2245.554000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000264823,  0.000256088
2017-03-21 14:24:59.247544, slv, 022772fffe0d7313(unknown)/1,  0.000265055, -0.000007181,  0.000216744,  0.000264823, 2238.373000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000264823,  0.000216744
2017-03-21 14:24:59.430699, slv, 022772fffe0d7313(unknown)/1,  0.000264803, -0.000007181,  0.000249361,  0.000264823, 2238.373000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000264823,  0.000249361
2017-03-21 14:25:00.048556, slv, 022772fffe0d7313(unknown)/1,  0.000264803, -0.000021629,  0.000249361,  0.000222053, 2238.373000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000222053,  0.000249361
2017-03-21 14:25:00.494265, slv, 022772fffe0d7313(unknown)/1,  0.000264572, -0.000021629,  0.000263834,  0.000222053, 2216.744000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000222053,  0.000263834
2017-03-21 14:25:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000264572, -0.000000698,  0.000263834,  0.000305926, 2216.744000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000305926,  0.000263834
2017-03-21 14:25:01.049565, slv, 022772fffe0d7313(unknown)/1,  0.000264258, -0.000000698,  0.000185992,  0.000305926, 2216.046000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000305926,  0.000185992
2017-03-21 14:25:02.056220, slv, 022772fffe0d7313(unknown)/1,  0.000264258,  0.000024530,  0.000185992,  0.000271964, 2216.046000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000271964,  0.000185992
2017-03-21 14:25:02.596859, slv, 022772fffe0d7313(unknown)/1,  0.000264495,  0.000024530,  0.000353833,  0.000271964, 2240.576000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000271964,  0.000353833
2017-03-21 14:25:03.048595, slv, 022772fffe0d7313(unknown)/1,  0.000264495,  0.000136472,  0.000353833,  0.000529734, 2240.576000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000529734,  0.000353833
2017-03-21 14:25:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000264495,  0.000103786,  0.000353833,  0.000206829, 2377.048000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000206829,  0.000353833
2017-03-21 14:25:04.101261, slv, 022772fffe0d7313(unknown)/1,  0.000264553,  0.000103786,  0.000240178,  0.000206829, 2480.834000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000206829,  0.000240178
2017-03-21 14:25:04.811759, slv, 022772fffe0d7313(unknown)/1,  0.000263994,  0.000103786,  0.000261149,  0.000206829, 2480.834000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000206829,  0.000261149
2017-03-21 14:25:05.048352, slv, 022772fffe0d7313(unknown)/1,  0.000263994, -0.000021749,  0.000261149,  0.000278163, 2480.834000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000278163,  0.000261149
2017-03-21 14:25:05.617134, slv, 022772fffe0d7313(unknown)/1,  0.000263652, -0.000021749,  0.000222205,  0.000278163, 2459.085000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000278163,  0.000222205
2017-03-21 14:25:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000263652,  0.000001987,  0.000222205,  0.000253457, 2459.085000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000253457,  0.000222205
2017-03-21 14:25:07.049050, slv, 022772fffe0d7313(unknown)/1,  0.000263652, -0.000016522,  0.000222205,  0.000240802, 2461.072000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000240802,  0.000222205
2017-03-21 14:25:07.603864, slv, 022772fffe0d7313(unknown)/1,  0.000263273, -0.000016522,  0.000216524,  0.000240802, 2444.550000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000240802,  0.000216524
2017-03-21 14:25:08.048301, slv, 022772fffe0d7313(unknown)/1,  0.000263273, -0.000016813,  0.000216524,  0.000252496, 2444.550000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252496,  0.000216524
2017-03-21 14:25:08.558059, slv, 022772fffe0d7313(unknown)/1,  0.000262798, -0.000016813,  0.000221619,  0.000252496, 2427.737000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252496,  0.000221619
2017-03-21 14:25:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000262798, -0.000034678,  0.000221619,  0.000204217, 2427.737000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000204217,  0.000221619
2017-03-21 14:25:09.636799, slv, 022772fffe0d7313(unknown)/1,  0.000262473, -0.000034678,  0.000289715,  0.000204217, 2393.059000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000204217,  0.000289715
2017-03-21 14:25:10.048298, slv, 022772fffe0d7313(unknown)/1,  0.000262473, -0.000028347,  0.000289715,  0.000264359, 2393.059000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000264359,  0.000289715
2017-03-21 14:25:10.475407, slv, 022772fffe0d7313(unknown)/1,  0.000262148, -0.000028347,  0.000208380,  0.000264359, 2364.712000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000264359,  0.000208380
2017-03-21 14:25:11.048265, slv, 022772fffe0d7313(unknown)/1,  0.000262148, -0.000019395,  0.000208380,  0.000221471, 2364.712000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000221471,  0.000208380
2017-03-21 14:25:11.874158, slv, 022772fffe0d7313(unknown)/1,  0.000261587, -0.000019395,  0.000210776,  0.000221471, 2345.317000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000221471,  0.000210776
2017-03-21 14:25:12.049053, slv, 022772fffe0d7313(unknown)/1,  0.000261587, -0.000022867,  0.000210776,  0.000256528, 2345.317000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000256528,  0.000210776
2017-03-21 14:25:12.200156, slv, 022772fffe0d7313(unknown)/1,  0.000261006, -0.000022867,  0.000208813,  0.000256528, 2322.450000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000256528,  0.000208813
2017-03-21 14:25:12.735379, slv, 022772fffe0d7313(unknown)/1,  0.000260714, -0.000022867,  0.000247498,  0.000256528, 2322.450000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000256528,  0.000247498
2017-03-21 14:25:12.899978, slv, 022772fffe0d7313(unknown)/1,  0.000260336, -0.000022867,  0.000185542,  0.000256528, 2322.450000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000256528,  0.000185542
2017-03-21 14:25:13.048340, slv, 022772fffe0d7313(unknown)/1,  0.000260336, -0.000006448,  0.000185542,  0.000252498, 2322.450000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252498,  0.000185542
2017-03-21 14:25:13.579851, slv, 022772fffe0d7313(unknown)/1,  0.000259987, -0.000006448,  0.000257461,  0.000252498, 2316.002000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252498,  0.000257461
2017-03-21 14:25:13.712665, slv, 022772fffe0d7313(unknown)/1,  0.000259960, -0.000006448,  0.000270666,  0.000252498, 2316.002000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252498,  0.000270666
2017-03-21 14:25:13.891334, slv, 022772fffe0d7313(unknown)/1,  0.000259830, -0.000006448,  0.000230893,  0.000252498, 2316.002000000, D, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000252498,  0.000230893
2017-03-21 14:25:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259830, -0.000027628,  0.000230893,  0.000212411, 2316.002000000, S, 0.000260380, 4442, -0.000000275, 112139, 2500, 202,  0.000212411,  0.000230893
2017-03-21 14:25:15.048448, slv, 022772fffe0d7313(unknown)/1,  0.000259830,  0.000052547,  0.000230893,  0.000412343, 2288.374000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000412343,  0.000230893
2017-03-21 14:25:15.307807, slv, 022772fffe0d7313(unknown)/1,  0.000260100,  0.000052547,  0.000212791,  0.000412343, 2340.921000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000412343,  0.000212791
2017-03-21 14:25:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000260100,  0.000053400,  0.000212791,  0.000214388, 2340.921000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000214388,  0.000212791
2017-03-21 14:25:16.087853, slv, 022772fffe0d7313(unknown)/1,  0.000260097,  0.000053400,  0.000200002,  0.000214388, 2394.321000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000214388,  0.000200002
2017-03-21 14:25:16.878576, slv, 022772fffe0d7313(unknown)/1,  0.000259415,  0.000053400,  0.000237107,  0.000214388, 2394.321000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000214388,  0.000237107
2017-03-21 14:25:17.049135, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000020331,  0.000237107,  0.000264465, 2394.321000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000264465,  0.000237107
2017-03-21 14:25:18.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000012492,  0.000237107,  0.000229380, 2373.990000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000229380,  0.000237107
2017-03-21 14:25:18.096653, slv, 022772fffe0d7313(unknown)/1,  0.000258819, -0.000012492,  0.000204323,  0.000229380, 2361.498000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000229380,  0.000204323
2017-03-21 14:25:19.048356, slv, 022772fffe0d7313(unknown)/1,  0.000258819,  0.000024730,  0.000204323,  0.000338313, 2361.498000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000338313,  0.000204323
2017-03-21 14:25:19.785028, slv, 022772fffe0d7313(unknown)/1,  0.000258684,  0.000024730,  0.000228823,  0.000338313, 2386.228000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000338313,  0.000228823
2017-03-21 14:25:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000258684,  0.000012475,  0.000228823,  0.000204140, 2386.228000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000204140,  0.000228823
2017-03-21 14:25:20.844129, slv, 022772fffe0d7313(unknown)/1,  0.000258594,  0.000012475,  0.000240316,  0.000204140, 2398.703000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000204140,  0.000240316
2017-03-21 14:25:21.048244, slv, 022772fffe0d7313(unknown)/1,  0.000258594, -0.000054174,  0.000240316,  0.000204790, 2398.703000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000204790,  0.000240316
2017-03-21 14:25:21.103756, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000054174,  0.000212975,  0.000204790, 2344.529000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000204790,  0.000212975
2017-03-21 14:25:22.049019, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000057370,  0.000212975,  0.000196985, 2344.529000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000196985,  0.000212975
2017-03-21 14:25:22.722162, slv, 022772fffe0d7313(unknown)/1,  0.000257366, -0.000057370,  0.000274634,  0.000196985, 2287.159000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000196985,  0.000274634
2017-03-21 14:25:23.048290, slv, 022772fffe0d7313(unknown)/1,  0.000257366, -0.000019354,  0.000274634,  0.000279595, 2287.159000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000279595,  0.000274634
2017-03-21 14:25:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000257366,  0.000017507,  0.000274634,  0.000270152, 2267.805000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000270152,  0.000274634
2017-03-21 14:25:24.385431, slv, 022772fffe0d7313(unknown)/1,  0.000256992,  0.000017507,  0.000191951,  0.000270152, 2285.312000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000270152,  0.000191951
2017-03-21 14:25:24.795085, slv, 022772fffe0d7313(unknown)/1,  0.000256714,  0.000017507,  0.000224631,  0.000270152, 2285.312000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000270152,  0.000224631
2017-03-21 14:25:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000256714, -0.000008785,  0.000224631,  0.000226358, 2285.312000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000226358,  0.000224631
2017-03-21 14:25:25.168133, slv, 022772fffe0d7313(unknown)/1,  0.000256026, -0.000008785,  0.000129577,  0.000226358, 2276.527000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000226358,  0.000129577
2017-03-21 14:25:25.244171, slv, 022772fffe0d7313(unknown)/1,  0.000254847, -0.000008785,  0.000139877,  0.000226358, 2276.527000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000226358,  0.000139877
2017-03-21 14:25:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000254847, -0.000048199,  0.000139877,  0.000188805, 2276.527000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000188805,  0.000139877
2017-03-21 14:25:26.421248, slv, 022772fffe0d7313(unknown)/1,  0.000253762, -0.000048199,  0.000186542,  0.000188805, 2228.328000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000188805,  0.000186542
2017-03-21 14:25:26.977443, slv, 022772fffe0d7313(unknown)/1,  0.000252694, -0.000048199,  0.000177458,  0.000188805, 2228.328000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000188805,  0.000177458
2017-03-21 14:25:27.049195, slv, 022772fffe0d7313(unknown)/1,  0.000252694, -0.000031392,  0.000177458,  0.000255953, 2228.328000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000255953,  0.000177458
2017-03-21 14:25:28.116754, slv, 022772fffe0d7313(unknown)/1,  0.000251866, -0.000031392,  0.000176688,  0.000255953, 2196.936000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000255953,  0.000176688
2017-03-21 14:25:29.849069, slv, 022772fffe0d7313(unknown)/1,  0.000251460, -0.000031392,  0.000215048,  0.000255953, 2196.936000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000255953,  0.000215048
2017-03-21 14:25:29.952221, slv, 022772fffe0d7313(unknown)/1,  0.000251012, -0.000031392,  0.000164246,  0.000255953, 2196.936000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000255953,  0.000164246
2017-03-21 14:25:30.595905, slv, 022772fffe0d7313(unknown)/1,  0.000250450, -0.000031392,  0.000184061,  0.000255953, 2196.936000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000255953,  0.000184061
2017-03-21 14:25:31.038630, slv, 022772fffe0d7313(unknown)/1,  0.000249986, -0.000031392,  0.000186921,  0.000255953, 2196.936000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000255953,  0.000186921
2017-03-21 14:25:31.048280, slv, 022772fffe0d7313(unknown)/1,  0.000249986,  0.000005720,  0.000186921,  0.000258168, 2196.936000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000258168,  0.000186921
2017-03-21 14:25:31.946938, slv, 022772fffe0d7313(unknown)/1,  0.000249364,  0.000005720,  0.000139738,  0.000258168, 2202.656000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000258168,  0.000139738
2017-03-21 14:25:32.049170, slv, 022772fffe0d7313(unknown)/1,  0.000249364,  0.000018730,  0.000139738,  0.000278643, 2202.656000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000278643,  0.000139738
2017-03-21 14:25:32.577316, slv, 022772fffe0d7313(unknown)/1,  0.000249135,  0.000018730,  0.000262184,  0.000278643, 2221.386000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000278643,  0.000262184
2017-03-21 14:25:33.048268, slv, 022772fffe0d7313(unknown)/1,  0.000249135,  0.000004763,  0.000262184,  0.000229382, 2221.386000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000229382,  0.000262184
2017-03-21 14:25:33.973947, slv, 022772fffe0d7313(unknown)/1,  0.000248916,  0.000004763,  0.000170244,  0.000229382, 2226.149000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000229382,  0.000170244
2017-03-21 14:25:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000248916,  0.000002528,  0.000170244,  0.000273724, 2226.149000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000273724,  0.000170244
2017-03-21 14:25:35.048254, slv, 022772fffe0d7313(unknown)/1,  0.000248916,  0.000005628,  0.000170244,  0.000235364, 2228.677000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000235364,  0.000170244
2017-03-21 14:25:35.960814, slv, 022772fffe0d7313(unknown)/1,  0.000248182,  0.000005628,  0.000172849,  0.000235364, 2234.305000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000235364,  0.000172849
2017-03-21 14:25:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000248182,  0.000004635,  0.000172849,  0.000271005, 2234.305000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000271005,  0.000172849
2017-03-21 14:25:37.049046, slv, 022772fffe0d7313(unknown)/1,  0.000248182,  0.000025223,  0.000172849,  0.000275807, 2238.940000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000275807,  0.000172849
2017-03-21 14:25:37.429640, slv, 022772fffe0d7313(unknown)/1,  0.000247793,  0.000025223,  0.000209043,  0.000275807, 2264.163000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000275807,  0.000209043
2017-03-21 14:25:38.048297, slv, 022772fffe0d7313(unknown)/1,  0.000247793,  0.000025374,  0.000209043,  0.000270917, 2264.163000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000270917,  0.000209043
2017-03-21 14:25:38.225055, slv, 022772fffe0d7313(unknown)/1,  0.000247674,  0.000025374,  0.000204819,  0.000270917, 2289.537000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000270917,  0.000204819
2017-03-21 14:25:38.537737, slv, 022772fffe0d7313(unknown)/1,  0.000247451,  0.000025374,  0.000186833,  0.000270917, 2289.537000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000270917,  0.000186833
2017-03-21 14:25:38.541530, slv, 022772fffe0d7313(unknown)/1,  0.000247178,  0.000025374,  0.000191310,  0.000270917, 2289.537000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000270917,  0.000191310
2017-03-21 14:25:39.048911, slv, 022772fffe0d7313(unknown)/1,  0.000247178,  0.000184962,  0.000191310,  0.000593978, 2289.537000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000593978,  0.000191310
2017-03-21 14:25:39.501383, slv, 022772fffe0d7313(unknown)/1,  0.000248225,  0.000184962,  0.000200427,  0.000593978, 2474.499000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000593978,  0.000200427
2017-03-21 14:25:40.048205, slv, 022772fffe0d7313(unknown)/1,  0.000248225,  0.000153621,  0.000200427,  0.000208666, 2474.499000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000208666,  0.000200427
2017-03-21 14:25:40.493575, slv, 022772fffe0d7313(unknown)/1,  0.000249059,  0.000153621,  0.000203391,  0.000208666, 2628.120000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000208666,  0.000203391
2017-03-21 14:25:40.630279, slv, 022772fffe0d7313(unknown)/1,  0.000248653,  0.000153621,  0.000271590,  0.000208666, 2628.120000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000208666,  0.000271590
2017-03-21 14:25:41.048209, slv, 022772fffe0d7313(unknown)/1,  0.000248653, -0.000055552,  0.000271590,  0.000177107, 2628.120000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000177107,  0.000271590
2017-03-21 14:25:41.768770, slv, 022772fffe0d7313(unknown)/1,  0.000248253, -0.000055552,  0.000234945,  0.000177107, 2572.568000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000177107,  0.000234945
2017-03-21 14:25:42.049035, slv, 022772fffe0d7313(unknown)/1,  0.000248253, -0.000051196,  0.000234945,  0.000217406, 2572.568000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000217406,  0.000234945
2017-03-21 14:25:42.177189, slv, 022772fffe0d7313(unknown)/1,  0.000247537, -0.000051196,  0.000180249,  0.000217406, 2521.372000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000217406,  0.000180249
2017-03-21 14:25:43.048393, slv, 022772fffe0d7313(unknown)/1,  0.000247537,  0.000015763,  0.000180249,  0.000309909, 2521.372000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000309909,  0.000180249
2017-03-21 14:25:43.093737, slv, 022772fffe0d7313(unknown)/1,  0.000247135,  0.000015763,  0.000179645,  0.000309909, 2537.135000000, D, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.000309909,  0.000179645
2017-03-21 14:25:44.050515, slv, 022772fffe0d7313(unknown)/1,  0.000247135,  0.001152220,  0.000179645,  0.002489204, 2537.135000000, S, 0.000263234, 2121, -0.000024972, 55991, 2422, 179,  0.002489204,  0.000179645
2017-03-21 14:25:45.022802, slv, 022772fffe0d7313(unknown)/1,  0.000256135,  0.001152220,  0.000313820,  0.002489204, 3689.355000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.002489204,  0.000313820
2017-03-21 14:25:45.048134, slv, 022772fffe0d7313(unknown)/1,  0.000256135,  0.001044210,  0.000313820,  0.000102487, 3689.355000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000102487,  0.000313820
2017-03-21 14:25:46.048039, slv, 022772fffe0d7313(unknown)/1,  0.000256135, -0.000194494,  0.000313820,  0.000020794, 4733.565000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000020794,  0.000313820
2017-03-21 14:25:46.649068, slv, 022772fffe0d7313(unknown)/1,  0.000264778, -0.000194494,  0.000413327,  0.000020794, 4539.071000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000020794,  0.000413327
2017-03-21 14:25:47.048853, slv, 022772fffe0d7313(unknown)/1,  0.000264778, -0.000212863,  0.000413327,  0.000074391, 4539.071000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000074391,  0.000413327
2017-03-21 14:25:47.253836, slv, 022772fffe0d7313(unknown)/1,  0.000264036, -0.000212863,  0.000360652,  0.000074391, 4326.208000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000074391,  0.000360652
2017-03-21 14:25:48.048098, slv, 022772fffe0d7313(unknown)/1,  0.000264036, -0.000207949,  0.000360652,  0.000038523, 4326.208000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000038523,  0.000360652
2017-03-21 14:25:48.241808, slv, 022772fffe0d7313(unknown)/1,  0.000263262, -0.000207949,  0.000384460,  0.000038523, 4118.259000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000038523,  0.000384460
2017-03-21 14:25:49.048118, slv, 022772fffe0d7313(unknown)/1,  0.000263262, -0.000200472,  0.000384460,  0.000087830, 4118.259000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000087830,  0.000384460
2017-03-21 14:25:50.048832, slv, 022772fffe0d7313(unknown)/1,  0.000263262,  0.000189586,  0.000384460,  0.000817866, 3917.787000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000817866,  0.000384460
2017-03-21 14:25:50.127804, slv, 022772fffe0d7313(unknown)/1,  0.000265292,  0.000189586,  0.000331858,  0.000817866, 4107.373000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000817866,  0.000331858
2017-03-21 14:25:50.350655, slv, 022772fffe0d7313(unknown)/1,  0.000270109,  0.000189586,  0.000326810,  0.000817866, 4107.373000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000817866,  0.000326810
2017-03-21 14:25:51.001772, slv, 022772fffe0d7313(unknown)/1,  0.000274921,  0.000189586,  0.000349753,  0.000817866, 4107.373000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000817866,  0.000349753
2017-03-21 14:25:51.048095, slv, 022772fffe0d7313(unknown)/1,  0.000274921,  0.000163725,  0.000349753,  0.000047767, 4107.373000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000047767,  0.000349753
2017-03-21 14:25:51.297132, slv, 022772fffe0d7313(unknown)/1,  0.000276735,  0.000163725,  0.000348610,  0.000047767, 4271.098000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000047767,  0.000348610
2017-03-21 14:25:51.893064, slv, 022772fffe0d7313(unknown)/1,  0.000275533,  0.000163725,  0.000355136,  0.000047767, 4271.098000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000047767,  0.000355136
2017-03-21 14:25:52.050100, slv, 022772fffe0d7313(unknown)/1,  0.000275533, -0.000248779,  0.000355136,  0.000005129, 4271.098000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000005129,  0.000355136
2017-03-21 14:25:52.620115, slv, 022772fffe0d7313(unknown)/1,  0.000274520, -0.000248779,  0.000434704,  0.000005129, 4022.319000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000005129,  0.000434704
2017-03-21 14:25:53.048187, slv, 022772fffe0d7313(unknown)/1,  0.000274520, -0.000194475,  0.000434704,  0.000155973, 4022.319000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000155973,  0.000434704
2017-03-21 14:25:54.048152, slv, 022772fffe0d7313(unknown)/1,  0.000274520, -0.000148895,  0.000434704,  0.000095276, 3827.844000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000095276,  0.000434704
2017-03-21 14:25:54.092292, slv, 022772fffe0d7313(unknown)/1,  0.000273534, -0.000148895,  0.000310613,  0.000095276, 3678.949000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000095276,  0.000310613
2017-03-21 14:25:55.048279, slv, 022772fffe0d7313(unknown)/1,  0.000273534, -0.000118537,  0.000310613,  0.000215704, 3678.949000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000215704,  0.000310613
2017-03-21 14:25:55.244351, slv, 022772fffe0d7313(unknown)/1,  0.000272933, -0.000118537,  0.000318704,  0.000215704, 3560.412000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000215704,  0.000318704
2017-03-21 14:25:56.048167, slv, 022772fffe0d7313(unknown)/1,  0.000272933, -0.000091987,  0.000318704,  0.000146789, 3560.412000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000146789,  0.000318704
2017-03-21 14:25:57.048942, slv, 022772fffe0d7313(unknown)/1,  0.000272933, -0.000153907,  0.000318704,  0.000091263, 3468.425000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000091263,  0.000318704
2017-03-21 14:25:57.110359, slv, 022772fffe0d7313(unknown)/1,  0.000272256, -0.000153907,  0.000292832,  0.000091263, 3314.518000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000091263,  0.000292832
2017-03-21 14:25:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000272256, -0.000139576,  0.000292832,  0.000174773, 3314.518000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000174773,  0.000292832
2017-03-21 14:25:58.314812, slv, 022772fffe0d7313(unknown)/1,  0.000271211, -0.000139576,  0.000262672,  0.000174773, 3174.942000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000174773,  0.000262672
2017-03-21 14:25:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000271211, -0.000094230,  0.000262672,  0.000180233, 3174.942000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000180233,  0.000262672
2017-03-21 14:25:59.569781, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000094230,  0.000272993,  0.000180233, 3080.712000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000180233,  0.000272993
2017-03-21 14:26:00.048166, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000106753,  0.000272993,  0.000147924, 3080.712000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000147924,  0.000272993
2017-03-21 14:26:00.079548, slv, 022772fffe0d7313(unknown)/1,  0.000269626, -0.000106753,  0.000269026,  0.000147924, 2973.959000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000147924,  0.000269026
2017-03-21 14:26:01.048198, slv, 022772fffe0d7313(unknown)/1,  0.000269626, -0.000107739,  0.000269026,  0.000176675, 2973.959000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000176675,  0.000269026
2017-03-21 14:26:01.726612, slv, 022772fffe0d7313(unknown)/1,  0.000268879, -0.000107739,  0.000293626,  0.000176675, 2866.220000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000176675,  0.000293626
2017-03-21 14:26:01.893374, slv, 022772fffe0d7313(unknown)/1,  0.000268161, -0.000107739,  0.000244843,  0.000176675, 2866.220000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000176675,  0.000244843
2017-03-21 14:26:02.049202, slv, 022772fffe0d7313(unknown)/1,  0.000268161, -0.000099524,  0.000244843,  0.000162062, 2866.220000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000162062,  0.000244843
2017-03-21 14:26:03.029527, slv, 022772fffe0d7313(unknown)/1,  0.000267293, -0.000099524,  0.000266926,  0.000162062, 2766.696000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000162062,  0.000266926
2017-03-21 14:26:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000267293, -0.000067549,  0.000266926,  0.000238292, 2766.696000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000238292,  0.000266926
2017-03-21 14:26:04.048198, slv, 022772fffe0d7313(unknown)/1,  0.000267293, -0.000058304,  0.000266926,  0.000179684, 2699.147000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000179684,  0.000266926
2017-03-21 14:26:04.073026, slv, 022772fffe0d7313(unknown)/1,  0.000266456, -0.000058304,  0.000246338,  0.000179684, 2640.843000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000179684,  0.000246338
2017-03-21 14:26:04.222942, slv, 022772fffe0d7313(unknown)/1,  0.000265465, -0.000058304,  0.000206455,  0.000179684, 2640.843000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000179684,  0.000206455
2017-03-21 14:26:04.831392, slv, 022772fffe0d7313(unknown)/1,  0.000264343, -0.000058304,  0.000208795,  0.000179684, 2640.843000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000179684,  0.000208795
2017-03-21 14:26:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000264343, -0.000055910,  0.000208795,  0.000240131, 2640.843000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000240131,  0.000208795
2017-03-21 14:26:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000264343, -0.000018082,  0.000208795,  0.000252390, 2584.933000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000252390,  0.000208795
2017-03-21 14:26:06.670218, slv, 022772fffe0d7313(unknown)/1,  0.000263923, -0.000018082,  0.000308967,  0.000252390, 2566.851000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000252390,  0.000308967
2017-03-21 14:26:07.048951, slv, 022772fffe0d7313(unknown)/1,  0.000263923, -0.000023466,  0.000308967,  0.000228942, 2566.851000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000228942,  0.000308967
2017-03-21 14:26:07.132580, slv, 022772fffe0d7313(unknown)/1,  0.000263675, -0.000023466,  0.000201984,  0.000228942, 2543.385000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000228942,  0.000201984
2017-03-21 14:26:07.744777, slv, 022772fffe0d7313(unknown)/1,  0.000263056, -0.000023466,  0.000236332,  0.000228942, 2543.385000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000228942,  0.000236332
2017-03-21 14:26:08.048288, slv, 022772fffe0d7313(unknown)/1,  0.000263056, -0.000021253,  0.000236332,  0.000255530, 2543.385000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000255530,  0.000236332
2017-03-21 14:26:08.543218, slv, 022772fffe0d7313(unknown)/1,  0.000262682, -0.000021253,  0.000235794,  0.000255530, 2522.132000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000255530,  0.000235794
2017-03-21 14:26:09.048317, slv, 022772fffe0d7313(unknown)/1,  0.000262682, -0.000001112,  0.000235794,  0.000267985, 2522.132000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000267985,  0.000235794
2017-03-21 14:26:09.997640, slv, 022772fffe0d7313(unknown)/1,  0.000262443, -0.000001112,  0.000230289,  0.000267985, 2521.020000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000267985,  0.000230289
2017-03-21 14:26:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000262443, -0.000000141,  0.000230289,  0.000256858, 2521.020000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000256858,  0.000230289
2017-03-21 14:26:10.746346, slv, 022772fffe0d7313(unknown)/1,  0.000262239, -0.000000141,  0.000242485,  0.000256858, 2520.879000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000256858,  0.000242485
2017-03-21 14:26:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000262239, -0.000033704,  0.000242485,  0.000200414, 2520.879000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000200414,  0.000242485
2017-03-21 14:26:12.049011, slv, 022772fffe0d7313(unknown)/1,  0.000262239, -0.000062930,  0.000242485,  0.000198202, 2487.175000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000198202,  0.000242485
2017-03-21 14:26:12.683007, slv, 022772fffe0d7313(unknown)/1,  0.000261692, -0.000062930,  0.000211415,  0.000198202, 2424.245000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000198202,  0.000211415
2017-03-21 14:26:13.048325, slv, 022772fffe0d7313(unknown)/1,  0.000261692, -0.000028196,  0.000211415,  0.000269337, 2424.245000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000269337,  0.000211415
2017-03-21 14:26:14.048298, slv, 022772fffe0d7313(unknown)/1,  0.000261692,  0.000009247,  0.000211415,  0.000272542, 2396.049000000, S, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000272542,  0.000211415
2017-03-21 14:26:14.545876, slv, 022772fffe0d7313(unknown)/1,  0.000261117,  0.000009247,  0.000217422,  0.000272542, 2405.296000000, D, 0.000252465, 4581, 0.000051888, 226823, 2388, 286,  0.000272542,  0.000217422
2017-03-21 14:26:15.048369, slv, 022772fffe0d7313(unknown)/1,  0.000261117,  0.000044839,  0.000217422,  0.000339945, 2405.296000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000339945,  0.000217422
2017-03-21 14:26:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000261117,  0.000037941,  0.000217422,  0.000258170, 2450.135000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000258170,  0.000217422
2017-03-21 14:26:16.210922, slv, 022772fffe0d7313(unknown)/1,  0.000260794,  0.000037941,  0.000213701,  0.000258170, 2488.076000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000258170,  0.000213701
2017-03-21 14:26:17.049100, slv, 022772fffe0d7313(unknown)/1,  0.000260794, -0.000012781,  0.000213701,  0.000238177, 2488.076000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000238177,  0.000213701
2017-03-21 14:26:18.048295, slv, 022772fffe0d7313(unknown)/1,  0.000260794, -0.000014973,  0.000213701,  0.000253463, 2475.295000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000253463,  0.000213701
2017-03-21 14:26:18.076273, slv, 022772fffe0d7313(unknown)/1,  0.000260246, -0.000014973,  0.000177478,  0.000253463, 2460.322000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000253463,  0.000177478
2017-03-21 14:26:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260246, -0.000005323,  0.000177478,  0.000256929, 2460.322000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000256929,  0.000177478
2017-03-21 14:26:19.565431, slv, 022772fffe0d7313(unknown)/1,  0.000259695, -0.000005323,  0.000211964,  0.000256929, 2454.999000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000256929,  0.000211964
2017-03-21 14:26:19.835012, slv, 022772fffe0d7313(unknown)/1,  0.000259386, -0.000005323,  0.000233812,  0.000256929, 2454.999000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000256929,  0.000233812
2017-03-21 14:26:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000259386, -0.000014650,  0.000233812,  0.000233402, 2454.999000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000233402,  0.000233812
2017-03-21 14:26:20.688238, slv, 022772fffe0d7313(unknown)/1,  0.000259070, -0.000014650,  0.000232594,  0.000233402, 2440.349000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000233402,  0.000232594
2017-03-21 14:26:21.048241, slv, 022772fffe0d7313(unknown)/1,  0.000259070, -0.000034103,  0.000232594,  0.000216847, 2440.349000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000216847,  0.000232594
2017-03-21 14:26:22.049087, slv, 022772fffe0d7313(unknown)/1,  0.000259070, -0.000048174,  0.000232594,  0.000204944, 2406.246000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000204944,  0.000232594
2017-03-21 14:26:22.062967, slv, 022772fffe0d7313(unknown)/1,  0.000258528, -0.000048174,  0.000226626,  0.000204944, 2358.072000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000204944,  0.000226626
2017-03-21 14:26:22.555402, slv, 022772fffe0d7313(unknown)/1,  0.000257753, -0.000048174,  0.000199084,  0.000204944, 2358.072000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000204944,  0.000199084
2017-03-21 14:26:23.048337, slv, 022772fffe0d7313(unknown)/1,  0.000257753,  0.000013640,  0.000199084,  0.000339159, 2358.072000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000339159,  0.000199084
2017-03-21 14:26:24.048350, slv, 022772fffe0d7313(unknown)/1,  0.000257753,  0.000042255,  0.000199084,  0.000260857, 2371.712000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000260857,  0.000199084
2017-03-21 14:26:24.059570, slv, 022772fffe0d7313(unknown)/1,  0.000257155,  0.000042255,  0.000213057,  0.000260857, 2413.967000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000260857,  0.000213057
2017-03-21 14:26:25.048279, slv, 022772fffe0d7313(unknown)/1,  0.000257155, -0.000002223,  0.000213057,  0.000249604, 2413.967000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000249604,  0.000213057
2017-03-21 14:26:25.729574, slv, 022772fffe0d7313(unknown)/1,  0.000256792, -0.000002223,  0.000212272,  0.000249604, 2411.744000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000249604,  0.000212272
2017-03-21 14:26:26.048218, slv, 022772fffe0d7313(unknown)/1,  0.000256792, -0.000030147,  0.000212272,  0.000204047, 2411.744000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000204047,  0.000212272
2017-03-21 14:26:26.817830, slv, 022772fffe0d7313(unknown)/1,  0.000256196, -0.000030147,  0.000208770,  0.000204047, 2381.597000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000204047,  0.000208770
2017-03-21 14:26:27.049272, slv, 022772fffe0d7313(unknown)/1,  0.000256196, -0.000015702,  0.000208770,  0.000277536, 2381.597000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000277536,  0.000208770
2017-03-21 14:26:27.049570, slv, 022772fffe0d7313(unknown)/1,  0.000255437, -0.000015702,  0.000140132,  0.000277536, 2365.895000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000277536,  0.000140132
2017-03-21 14:26:28.048481, slv, 022772fffe0d7313(unknown)/1,  0.000255437,  0.000020537,  0.000140132,  0.000275172, 2365.895000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000275172,  0.000140132
2017-03-21 14:26:28.191767, slv, 022772fffe0d7313(unknown)/1,  0.000254956,  0.000020537,  0.000205741,  0.000275172, 2386.432000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000275172,  0.000205741
2017-03-21 14:26:28.431859, slv, 022772fffe0d7313(unknown)/1,  0.000254765,  0.000020537,  0.000214916,  0.000275172, 2386.432000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000275172,  0.000214916
2017-03-21 14:26:28.528736, slv, 022772fffe0d7313(unknown)/1,  0.000254535,  0.000020537,  0.000194800,  0.000275172, 2386.432000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000275172,  0.000194800
2017-03-21 14:26:28.875196, slv, 022772fffe0d7313(unknown)/1,  0.000254367,  0.000020537,  0.000229892,  0.000275172, 2386.432000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000275172,  0.000229892
2017-03-21 14:26:29.048331, slv, 022772fffe0d7313(unknown)/1,  0.000254367,  0.000027219,  0.000229892,  0.000289071, 2386.432000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000289071,  0.000229892
2017-03-21 14:26:30.048330, slv, 022772fffe0d7313(unknown)/1,  0.000254367,  0.000034401,  0.000229892,  0.000288465, 2413.651000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000288465,  0.000229892
2017-03-21 14:26:30.369872, slv, 022772fffe0d7313(unknown)/1,  0.000254265,  0.000034401,  0.000197934,  0.000288465, 2448.052000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000288465,  0.000197934
2017-03-21 14:26:30.976337, slv, 022772fffe0d7313(unknown)/1,  0.000254221,  0.000034401,  0.000231036,  0.000288465, 2448.052000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000288465,  0.000231036
2017-03-21 14:26:32.969736, slv, 022772fffe0d7313(unknown)/1,  0.000254433,  0.000034401,  0.000263172,  0.000288465, 2448.052000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000288465,  0.000263172
2017-03-21 14:26:34.048293, slv, 022772fffe0d7313(unknown)/1,  0.000254433,  0.000015245,  0.000263172,  0.000250824, 2448.052000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000250824,  0.000263172
2017-03-21 14:26:34.627367, slv, 022772fffe0d7313(unknown)/1,  0.000254587,  0.000015245,  0.000254619,  0.000250824, 2463.297000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000250824,  0.000254619
2017-03-21 14:26:35.048373, slv, 022772fffe0d7313(unknown)/1,  0.000254587,  0.000036353,  0.000254619,  0.000330901, 2463.297000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000330901,  0.000254619
2017-03-21 14:26:36.048263, slv, 022772fffe0d7313(unknown)/1,  0.000254587,  0.000035370,  0.000254619,  0.000249013, 2499.650000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000249013,  0.000254619
2017-03-21 14:26:36.373524, slv, 022772fffe0d7313(unknown)/1,  0.000254423,  0.000035370,  0.000221939,  0.000249013, 2535.020000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000249013,  0.000221939
2017-03-21 14:26:37.048338, slv, 022772fffe0d7313(unknown)/1,  0.000254423, -0.000006147,  0.000221939,  0.000247702, 2535.020000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000247702,  0.000221939
2017-03-21 14:26:37.410075, slv, 022772fffe0d7313(unknown)/1,  0.000254094, -0.000006147,  0.000214734,  0.000247702, 2528.873000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000247702,  0.000214734
2017-03-21 14:26:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000254094,  0.000009747,  0.000214734,  0.000280309, 2528.873000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000280309,  0.000214734
2017-03-21 14:26:39.048236, slv, 022772fffe0d7313(unknown)/1,  0.000254094, -0.000009899,  0.000214734,  0.000208082, 2538.620000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000208082,  0.000214734
2017-03-21 14:26:39.217569, slv, 022772fffe0d7313(unknown)/1,  0.000253529, -0.000009899,  0.000201162,  0.000208082, 2528.721000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000208082,  0.000201162
2017-03-21 14:26:39.572088, slv, 022772fffe0d7313(unknown)/1,  0.000252925, -0.000009899,  0.000242152,  0.000208082, 2528.721000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000208082,  0.000242152
2017-03-21 14:26:40.048311, slv, 022772fffe0d7313(unknown)/1,  0.000252925, -0.000003427,  0.000242152,  0.000292084, 2528.721000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000292084,  0.000242152
2017-03-21 14:26:40.447305, slv, 022772fffe0d7313(unknown)/1,  0.000252903, -0.000003427,  0.000263877,  0.000292084, 2525.294000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000292084,  0.000263877
2017-03-21 14:26:40.717027, slv, 022772fffe0d7313(unknown)/1,  0.000253382, -0.000003427,  0.000286187,  0.000292084, 2525.294000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000292084,  0.000286187
2017-03-21 14:26:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000253382,  0.000011000,  0.000286187,  0.000236223, 2525.294000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000236223,  0.000286187
2017-03-21 14:26:41.683545, slv, 022772fffe0d7313(unknown)/1,  0.000253527,  0.000011000,  0.000236238,  0.000236223, 2536.294000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000236223,  0.000236238
2017-03-21 14:26:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000253527, -0.000013539,  0.000236238,  0.000243607, 2536.294000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000243607,  0.000236238
2017-03-21 14:26:43.059273, slv, 022772fffe0d7313(unknown)/1,  0.000253527,  0.000438825,  0.000236238,  0.001141098, 2522.755000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.001141098,  0.000236238
2017-03-21 14:26:43.356983, slv, 022772fffe0d7313(unknown)/1,  0.000256854,  0.000438825,  0.000252326,  0.001141098, 2961.580000000, D, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.001141098,  0.000252326
2017-03-21 14:26:44.048458, slv, 022772fffe0d7313(unknown)/1,  0.000256854,  0.000452756,  0.000252326,  0.000274797, 2961.580000000, S, 0.000267225, 5124, -0.000042802, 228374, 3235, 746,  0.000274797,  0.000252326
2017-03-21 14:26:45.048120, slv, 022772fffe0d7313(unknown)/1,  0.000256854, -0.000074408,  0.000252326,  0.000090095, 3414.336000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000090095,  0.000252326
2017-03-21 14:26:45.080964, slv, 022772fffe0d7313(unknown)/1,  0.000259688, -0.000074408,  0.000269309,  0.000090095, 3339.928000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000090095,  0.000269309
2017-03-21 14:26:46.048167, slv, 022772fffe0d7313(unknown)/1,  0.000259688, -0.000169217,  0.000269309,  0.000088012, 3339.928000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000088012,  0.000269309
2017-03-21 14:26:46.796121, slv, 022772fffe0d7313(unknown)/1,  0.000258705, -0.000169217,  0.000339693,  0.000088012, 3170.711000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000088012,  0.000339693
2017-03-21 14:26:47.048180, slv, 022772fffe0d7313(unknown)/1,  0.000258705, -0.000130798,  0.000339693,  0.000168785, 3170.711000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000168785,  0.000339693
2017-03-21 14:26:48.049094, slv, 022772fffe0d7313(unknown)/1,  0.000258705, -0.000070660,  0.000339693,  0.000207305, 3039.913000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000207305,  0.000339693
2017-03-21 14:26:48.405989, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000070660,  0.000252576,  0.000207305, 2969.253000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000207305,  0.000252576
2017-03-21 14:26:49.048314, slv, 022772fffe0d7313(unknown)/1,  0.000258130, -0.000046152,  0.000252576,  0.000217226, 2969.253000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000217226,  0.000252576
2017-03-21 14:26:49.992707, slv, 022772fffe0d7313(unknown)/1,  0.000257650, -0.000046152,  0.000232481,  0.000217226, 2923.101000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000217226,  0.000232481
2017-03-21 14:26:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000257650, -0.000084453,  0.000232481,  0.000129647, 2923.101000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000129647,  0.000232481
2017-03-21 14:26:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000257650, -0.000079654,  0.000232481,  0.000226344, 2838.648000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000226344,  0.000232481
2017-03-21 14:26:51.372690, slv, 022772fffe0d7313(unknown)/1,  0.000257144, -0.000079654,  0.000225014,  0.000226344, 2758.994000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000226344,  0.000225014
2017-03-21 14:26:52.048210, slv, 022772fffe0d7313(unknown)/1,  0.000257144, -0.000083357,  0.000225014,  0.000121736, 2758.994000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000121736,  0.000225014
2017-03-21 14:26:52.847984, slv, 022772fffe0d7313(unknown)/1,  0.000256345, -0.000083357,  0.000250926,  0.000121736, 2675.637000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000121736,  0.000250926
2017-03-21 14:26:53.049516, slv, 022772fffe0d7313(unknown)/1,  0.000256345, -0.000051655,  0.000250926,  0.000288444, 2675.637000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000288444,  0.000250926
2017-03-21 14:26:53.923351, slv, 022772fffe0d7313(unknown)/1,  0.000255887, -0.000051655,  0.000247145,  0.000288444, 2623.982000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000288444,  0.000247145
2017-03-21 14:26:54.048187, slv, 022772fffe0d7313(unknown)/1,  0.000255887, -0.000028185,  0.000247145,  0.000167418, 2623.982000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000167418,  0.000247145
2017-03-21 14:26:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000255887, -0.000034818,  0.000247145,  0.000274719, 2595.797000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000274719,  0.000247145
2017-03-21 14:26:55.572962, slv, 022772fffe0d7313(unknown)/1,  0.000256068, -0.000034818,  0.000259614,  0.000274719, 2560.979000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000274719,  0.000259614
2017-03-21 14:26:55.901395, slv, 022772fffe0d7313(unknown)/1,  0.000256345, -0.000034818,  0.000286116,  0.000274719, 2560.979000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000274719,  0.000286116
2017-03-21 14:26:56.048245, slv, 022772fffe0d7313(unknown)/1,  0.000256345, -0.000001154,  0.000286116,  0.000235205, 2560.979000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000235205,  0.000286116
2017-03-21 14:26:56.351277, slv, 022772fffe0d7313(unknown)/1,  0.000256474, -0.000001154,  0.000262374,  0.000235205, 2559.825000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000235205,  0.000262374
2017-03-21 14:26:56.493210, slv, 022772fffe0d7313(unknown)/1,  0.000256521, -0.000001154,  0.000305117,  0.000235205, 2559.825000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000235205,  0.000305117
2017-03-21 14:26:57.048294, slv, 022772fffe0d7313(unknown)/1,  0.000256521, -0.000005961,  0.000305117,  0.000265740, 2559.825000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000265740,  0.000305117
2017-03-21 14:26:58.054434, slv, 022772fffe0d7313(unknown)/1,  0.000256521, -0.000034159,  0.000305117,  0.000178984, 2553.864000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000178984,  0.000305117
2017-03-21 14:26:58.325439, slv, 022772fffe0d7313(unknown)/1,  0.000256204, -0.000034159,  0.000225747,  0.000178984, 2519.705000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000178984,  0.000225747
2017-03-21 14:26:58.445357, slv, 022772fffe0d7313(unknown)/1,  0.000255595, -0.000034159,  0.000285292,  0.000178984, 2519.705000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000178984,  0.000285292
2017-03-21 14:26:59.048277, slv, 022772fffe0d7313(unknown)/1,  0.000255595, -0.000043190,  0.000285292,  0.000246751, 2519.705000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000246751,  0.000285292
2017-03-21 14:26:59.675190, slv, 022772fffe0d7313(unknown)/1,  0.000255204, -0.000043190,  0.000211245,  0.000246751, 2476.515000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000246751,  0.000211245
2017-03-21 14:26:59.738220, slv, 022772fffe0d7313(unknown)/1,  0.000254790, -0.000043190,  0.000210200,  0.000246751, 2476.515000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000246751,  0.000210200
2017-03-21 14:27:00.048221, slv, 022772fffe0d7313(unknown)/1,  0.000254790, -0.000031697,  0.000210200,  0.000200239, 2476.515000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000200239,  0.000210200
2017-03-21 14:27:01.000164, slv, 022772fffe0d7313(unknown)/1,  0.000254240, -0.000031697,  0.000221098,  0.000200239, 2444.818000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000200239,  0.000221098
2017-03-21 14:27:01.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254240, -0.000042468,  0.000221098,  0.000223853, 2444.818000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000223853,  0.000221098
2017-03-21 14:27:02.048242, slv, 022772fffe0d7313(unknown)/1,  0.000254240, -0.000030597,  0.000221098,  0.000223432, 2402.350000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000223432,  0.000221098
2017-03-21 14:27:02.469934, slv, 022772fffe0d7313(unknown)/1,  0.000253818, -0.000030597,  0.000264137,  0.000223432, 2371.753000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000223432,  0.000264137
2017-03-21 14:27:02.629774, slv, 022772fffe0d7313(unknown)/1,  0.000253499, -0.000030597,  0.000222589,  0.000223432, 2371.753000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000223432,  0.000222589
2017-03-21 14:27:03.049154, slv, 022772fffe0d7313(unknown)/1,  0.000253499,  0.000002196,  0.000222589,  0.000288700, 2371.753000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000288700,  0.000222589
2017-03-21 14:27:04.048271, slv, 022772fffe0d7313(unknown)/1,  0.000253499,  0.000014960,  0.000222589,  0.000248218, 2373.949000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000248218,  0.000222589
2017-03-21 14:27:04.238361, slv, 022772fffe0d7313(unknown)/1,  0.000253187,  0.000014960,  0.000239815,  0.000248218, 2388.909000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000248218,  0.000239815
2017-03-21 14:27:05.048286, slv, 022772fffe0d7313(unknown)/1,  0.000253187, -0.000002589,  0.000239815,  0.000253289, 2388.909000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000253289,  0.000239815
2017-03-21 14:27:05.202162, slv, 022772fffe0d7313(unknown)/1,  0.000252948, -0.000002589,  0.000210217,  0.000253289, 2386.320000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000253289,  0.000210217
2017-03-21 14:27:05.968462, slv, 022772fffe0d7313(unknown)/1,  0.000252560, -0.000002589,  0.000195700,  0.000253289, 2386.320000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000253289,  0.000195700
2017-03-21 14:27:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000252560, -0.000025767,  0.000195700,  0.000200923, 2386.320000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000200923,  0.000195700
2017-03-21 14:27:07.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252560, -0.000037754,  0.000195700,  0.000228688, 2360.553000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000228688,  0.000195700
2017-03-21 14:27:07.569526, slv, 022772fffe0d7313(unknown)/1,  0.000252014, -0.000037754,  0.000192726,  0.000228688, 2322.799000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000228688,  0.000192726
2017-03-21 14:27:08.049325, slv, 022772fffe0d7313(unknown)/1,  0.000252014,  0.000094336,  0.000192726,  0.000464558, 2322.799000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000464558,  0.000192726
2017-03-21 14:27:08.191449, slv, 022772fffe0d7313(unknown)/1,  0.000252285,  0.000094336,  0.000191522,  0.000464558, 2417.135000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000464558,  0.000191522
2017-03-21 14:27:08.703780, slv, 022772fffe0d7313(unknown)/1,  0.000253591,  0.000094336,  0.000222893,  0.000464558, 2417.135000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000464558,  0.000222893
2017-03-21 14:27:09.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253591,  0.000079673,  0.000222893,  0.000200393, 2417.135000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000200393,  0.000222893
2017-03-21 14:27:09.341298, slv, 022772fffe0d7313(unknown)/1,  0.000253882,  0.000079673,  0.000200988,  0.000200393, 2496.808000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000200393,  0.000200988
2017-03-21 14:27:09.770598, slv, 022772fffe0d7313(unknown)/1,  0.000253410,  0.000079673,  0.000293048,  0.000200393, 2496.808000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000200393,  0.000293048
2017-03-21 14:27:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000253410, -0.000053644,  0.000293048,  0.000199319, 2496.808000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000199319,  0.000293048
2017-03-21 14:27:10.637277, slv, 022772fffe0d7313(unknown)/1,  0.000253249, -0.000053644,  0.000279684,  0.000199319, 2443.164000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000199319,  0.000279684
2017-03-21 14:27:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000253249, -0.000022779,  0.000279684,  0.000261782, 2443.164000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000261782,  0.000279684
2017-03-21 14:27:12.048260, slv, 022772fffe0d7313(unknown)/1,  0.000253249, -0.000016811,  0.000279684,  0.000211095, 2420.385000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000211095,  0.000279684
2017-03-21 14:27:12.149704, slv, 022772fffe0d7313(unknown)/1,  0.000252937, -0.000016811,  0.000243097,  0.000211095, 2403.574000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000211095,  0.000243097
2017-03-21 14:27:12.848531, slv, 022772fffe0d7313(unknown)/1,  0.000252497, -0.000016811,  0.000233702,  0.000211095, 2403.574000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000211095,  0.000233702
2017-03-21 14:27:13.049332, slv, 022772fffe0d7313(unknown)/1,  0.000252497,  0.000000679,  0.000233702,  0.000296009, 2403.574000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000296009,  0.000233702
2017-03-21 14:27:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000252497,  0.000023633,  0.000233702,  0.000256251, 2404.253000000, S, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000256251,  0.000233702
2017-03-21 14:27:14.681672, slv, 022772fffe0d7313(unknown)/1,  0.000252482,  0.000023633,  0.000305175,  0.000256251, 2427.886000000, D, 0.000255882, 2402, 0.000037372, 120294, 2510, 213,  0.000256251,  0.000305175
2017-03-21 14:27:15.048375, slv, 022772fffe0d7313(unknown)/1,  0.000252482,  0.000051678,  0.000305175,  0.000352085, 2427.886000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000352085,  0.000305175
2017-03-21 14:27:15.867301, slv, 022772fffe0d7313(unknown)/1,  0.000253265,  0.000051678,  0.000296856,  0.000352085, 2479.564000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000352085,  0.000296856
2017-03-21 14:27:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000253265,  0.000022543,  0.000296856,  0.000198748, 2479.564000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000198748,  0.000296856
2017-03-21 14:27:16.289856, slv, 022772fffe0d7313(unknown)/1,  0.000253333,  0.000022543,  0.000182813,  0.000198748, 2502.107000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000198748,  0.000182813
2017-03-21 14:27:17.048235, slv, 022772fffe0d7313(unknown)/1,  0.000253333, -0.000033823,  0.000182813,  0.000240203, 2502.107000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000240203,  0.000182813
2017-03-21 14:27:17.837950, slv, 022772fffe0d7313(unknown)/1,  0.000252841, -0.000033823,  0.000265592,  0.000240203, 2468.284000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000240203,  0.000265592
2017-03-21 14:27:18.049064, slv, 022772fffe0d7313(unknown)/1,  0.000252841, -0.000023223,  0.000265592,  0.000219525, 2468.284000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000219525,  0.000265592
2017-03-21 14:27:18.633460, slv, 022772fffe0d7313(unknown)/1,  0.000252611, -0.000023223,  0.000227289,  0.000219525, 2445.061000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000219525,  0.000227289
2017-03-21 14:27:18.642408, slv, 022772fffe0d7313(unknown)/1,  0.000252023, -0.000023223,  0.000193532,  0.000219525, 2445.061000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000219525,  0.000193532
2017-03-21 14:27:19.048257, slv, 022772fffe0d7313(unknown)/1,  0.000252023, -0.000029107,  0.000193532,  0.000227125, 2445.061000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000227125,  0.000193532
2017-03-21 14:27:19.570386, slv, 022772fffe0d7313(unknown)/1,  0.000251331, -0.000029107,  0.000190693,  0.000227125, 2415.954000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000227125,  0.000190693
2017-03-21 14:27:19.841004, slv, 022772fffe0d7313(unknown)/1,  0.000250845, -0.000029107,  0.000236048,  0.000227125, 2415.954000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000227125,  0.000236048
2017-03-21 14:27:20.048368, slv, 022772fffe0d7313(unknown)/1,  0.000250845,  0.000007468,  0.000236048,  0.000290679, 2415.954000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000290679,  0.000236048
2017-03-21 14:27:20.925390, slv, 022772fffe0d7313(unknown)/1,  0.000250550,  0.000007468,  0.000173954,  0.000290679, 2423.422000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000290679,  0.000173954
2017-03-21 14:27:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000250550, -0.000009090,  0.000173954,  0.000192535, 2423.422000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000192535,  0.000173954
2017-03-21 14:27:21.502670, slv, 022772fffe0d7313(unknown)/1,  0.000250109, -0.000009090,  0.000232098,  0.000192535, 2414.332000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000192535,  0.000232098
2017-03-21 14:27:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000250109, -0.000061542,  0.000232098,  0.000185039, 2414.332000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000185039,  0.000232098
2017-03-21 14:27:22.101411, slv, 022772fffe0d7313(unknown)/1,  0.000249468, -0.000061542,  0.000226661,  0.000185039, 2352.790000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000185039,  0.000226661
2017-03-21 14:27:23.051951, slv, 022772fffe0d7313(unknown)/1,  0.000249468, -0.000017721,  0.000226661,  0.000279096, 2352.790000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000279096,  0.000226661
2017-03-21 14:27:23.635564, slv, 022772fffe0d7313(unknown)/1,  0.000248970, -0.000017721,  0.000179521,  0.000279096, 2335.069000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000279096,  0.000179521
2017-03-21 14:27:24.048285, slv, 022772fffe0d7313(unknown)/1,  0.000248970,  0.000022505,  0.000179521,  0.000264353, 2335.069000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000264353,  0.000179521
2017-03-21 14:27:24.354671, slv, 022772fffe0d7313(unknown)/1,  0.000248851,  0.000022505,  0.000242462,  0.000264353, 2357.574000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000264353,  0.000242462
2017-03-21 14:27:24.785652, slv, 022772fffe0d7313(unknown)/1,  0.000248923,  0.000022505,  0.000242776,  0.000264353, 2357.574000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000264353,  0.000242776
2017-03-21 14:27:25.048260, slv, 022772fffe0d7313(unknown)/1,  0.000248923,  0.000015840,  0.000242776,  0.000265221, 2357.574000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000265221,  0.000242776
2017-03-21 14:27:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000248923, -0.000008401,  0.000242776,  0.000215823, 2373.414000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000215823,  0.000242776
2017-03-21 14:27:26.439536, slv, 022772fffe0d7313(unknown)/1,  0.000248939, -0.000008401,  0.000276754,  0.000215823, 2365.013000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000215823,  0.000276754
2017-03-21 14:27:27.048394, slv, 022772fffe0d7313(unknown)/1,  0.000248939,  0.000033449,  0.000276754,  0.000348937, 2365.013000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000348937,  0.000276754
2017-03-21 14:27:28.049269, slv, 022772fffe0d7313(unknown)/1,  0.000248939,  0.000157022,  0.000276754,  0.000462986, 2398.462000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000462986,  0.000276754
2017-03-21 14:27:28.388304, slv, 022772fffe0d7313(unknown)/1,  0.000249611,  0.000157022,  0.000212166,  0.000462986, 2555.484000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000462986,  0.000212166
2017-03-21 14:27:28.882177, slv, 022772fffe0d7313(unknown)/1,  0.000250994,  0.000157022,  0.000214399,  0.000462986, 2555.484000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000462986,  0.000214399
2017-03-21 14:27:29.048613, slv, 022772fffe0d7313(unknown)/1,  0.000250994,  0.000178255,  0.000214399,  0.000393459, 2555.484000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000393459,  0.000214399
2017-03-21 14:27:29.797727, slv, 022772fffe0d7313(unknown)/1,  0.000252322,  0.000178255,  0.000273113,  0.000393459, 2733.739000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000393459,  0.000273113
2017-03-21 14:27:30.048176, slv, 022772fffe0d7313(unknown)/1,  0.000252322,  0.000022564,  0.000273113,  0.000154986, 2733.739000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000154986,  0.000273113
2017-03-21 14:27:31.048202, slv, 022772fffe0d7313(unknown)/1,  0.000252322, -0.000078260,  0.000273113,  0.000193137, 2756.303000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000193137,  0.000273113
2017-03-21 14:27:31.216079, slv, 022772fffe0d7313(unknown)/1,  0.000252617, -0.000078260,  0.000225049,  0.000193137, 2678.043000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000193137,  0.000225049
2017-03-21 14:27:31.869809, slv, 022772fffe0d7313(unknown)/1,  0.000252055, -0.000078260,  0.000255208,  0.000193137, 2678.043000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000193137,  0.000255208
2017-03-21 14:27:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000252055, -0.000057763,  0.000255208,  0.000195713, 2678.043000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000195713,  0.000255208
2017-03-21 14:27:32.393025, slv, 022772fffe0d7313(unknown)/1,  0.000251493, -0.000057763,  0.000220307,  0.000195713, 2620.280000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000195713,  0.000220307
2017-03-21 14:27:32.775707, slv, 022772fffe0d7313(unknown)/1,  0.000250905, -0.000057763,  0.000243657,  0.000195713, 2620.280000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000195713,  0.000243657
2017-03-21 14:27:33.050227, slv, 022772fffe0d7313(unknown)/1,  0.000250905, -0.000039600,  0.000243657,  0.000228046, 2620.280000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000228046,  0.000243657
2017-03-21 14:27:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000250905, -0.000033775,  0.000243657,  0.000206212, 2580.680000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000206212,  0.000243657
2017-03-21 14:27:34.195535, slv, 022772fffe0d7313(unknown)/1,  0.000250329, -0.000033775,  0.000210683,  0.000206212, 2546.905000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000206212,  0.000210683
2017-03-21 14:27:34.319720, slv, 022772fffe0d7313(unknown)/1,  0.000249813, -0.000033775,  0.000246170,  0.000206212, 2546.905000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000206212,  0.000246170
2017-03-21 14:27:35.048878, slv, 022772fffe0d7313(unknown)/1,  0.000249813,  0.000282975,  0.000246170,  0.000860455, 2546.905000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000860455,  0.000246170
2017-03-21 14:27:35.324032, slv, 022772fffe0d7313(unknown)/1,  0.000251890,  0.000282975,  0.000218204,  0.000860455, 2829.880000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000860455,  0.000218204
2017-03-21 14:27:36.048177, slv, 022772fffe0d7313(unknown)/1,  0.000251890,  0.000247206,  0.000218204,  0.000135659, 2829.880000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000135659,  0.000218204
2017-03-21 14:27:37.048440, slv, 022772fffe0d7313(unknown)/1,  0.000251890, -0.000050408,  0.000218204,  0.000267305, 3077.086000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000267305,  0.000218204
2017-03-21 14:27:37.256104, slv, 022772fffe0d7313(unknown)/1,  0.000254563, -0.000050408,  0.000345766,  0.000267305, 3026.678000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000267305,  0.000345766
2017-03-21 14:27:38.017577, slv, 022772fffe0d7313(unknown)/1,  0.000255006, -0.000050408,  0.000251400,  0.000267305, 3026.678000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000267305,  0.000251400
2017-03-21 14:27:38.056533, slv, 022772fffe0d7313(unknown)/1,  0.000255006, -0.000036400,  0.000251400,  0.000166791, 3026.678000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000166791,  0.000251400
2017-03-21 14:27:39.048287, slv, 022772fffe0d7313(unknown)/1,  0.000255006, -0.000065932,  0.000251400,  0.000211355, 2990.278000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000211355,  0.000251400
2017-03-21 14:27:39.451001, slv, 022772fffe0d7313(unknown)/1,  0.000254933, -0.000065932,  0.000271272,  0.000211355, 2924.346000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000211355,  0.000271272
2017-03-21 14:27:40.048182, slv, 022772fffe0d7313(unknown)/1,  0.000254933, -0.000062690,  0.000271272,  0.000173203, 2924.346000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000173203,  0.000271272
2017-03-21 14:27:40.249425, slv, 022772fffe0d7313(unknown)/1,  0.000254500, -0.000062690,  0.000253052,  0.000173203, 2861.656000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000173203,  0.000253052
2017-03-21 14:27:40.523433, slv, 022772fffe0d7313(unknown)/1,  0.000253981, -0.000062690,  0.000285646,  0.000173203, 2861.656000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000173203,  0.000285646
2017-03-21 14:27:40.655586, slv, 022772fffe0d7313(unknown)/1,  0.000253760, -0.000062690,  0.000327329,  0.000173203, 2861.656000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000173203,  0.000327329
2017-03-21 14:27:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000253760, -0.000073659,  0.000327329,  0.000188172, 2861.656000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000188172,  0.000327329
2017-03-21 14:27:41.286835, slv, 022772fffe0d7313(unknown)/1,  0.000253441, -0.000073659,  0.000244547,  0.000188172, 2787.997000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000188172,  0.000244547
2017-03-21 14:27:42.048392, slv, 022772fffe0d7313(unknown)/1,  0.000253441,  0.000019593,  0.000244547,  0.000358216, 2787.997000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000358216,  0.000244547
2017-03-21 14:27:42.746159, slv, 022772fffe0d7313(unknown)/1,  0.000253545,  0.000019593,  0.000249373,  0.000358216, 2807.590000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000358216,  0.000249373
2017-03-21 14:27:43.049134, slv, 022772fffe0d7313(unknown)/1,  0.000253545,  0.000040437,  0.000249373,  0.000229645, 2807.590000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000229645,  0.000249373
2017-03-21 14:27:43.300811, slv, 022772fffe0d7313(unknown)/1,  0.000253780,  0.000040437,  0.000237113,  0.000229645, 2848.027000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000229645,  0.000237113
2017-03-21 14:27:43.480032, slv, 022772fffe0d7313(unknown)/1,  0.000253618,  0.000040437,  0.000277145,  0.000229645, 2848.027000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000229645,  0.000277145
2017-03-21 14:27:43.734797, slv, 022772fffe0d7313(unknown)/1,  0.000253697,  0.000040437,  0.000298149,  0.000229645, 2848.027000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000229645,  0.000298149
2017-03-21 14:27:44.048178, slv, 022772fffe0d7313(unknown)/1,  0.000253697, -0.000057771,  0.000298149,  0.000162055, 2848.027000000, S, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000162055,  0.000298149
2017-03-21 14:27:44.298399, slv, 022772fffe0d7313(unknown)/1,  0.000253511, -0.000057771,  0.000277434,  0.000162055, 2790.256000000, D, 0.000254912, 2105, -0.000032882, 52421, 2589, 264,  0.000162055,  0.000277434
2017-03-21 14:27:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000253511, -0.000069617,  0.000277434,  0.000205918, 2790.256000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000205918,  0.000277434
2017-03-21 14:27:45.405246, slv, 022772fffe0d7313(unknown)/1,  0.000253072, -0.000069617,  0.000256372,  0.000205918, 2720.639000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000205918,  0.000256372
2017-03-21 14:27:45.930392, slv, 022772fffe0d7313(unknown)/1,  0.000252650, -0.000069617,  0.000236153,  0.000205918, 2720.639000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000205918,  0.000236153
2017-03-21 14:27:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000252650, -0.000029002,  0.000236153,  0.000242237, 2720.639000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000242237,  0.000236153
2017-03-21 14:27:47.048192, slv, 022772fffe0d7313(unknown)/1,  0.000252650, -0.000048852,  0.000236153,  0.000165358, 2691.637000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000165358,  0.000236153
2017-03-21 14:27:47.578285, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000048852,  0.000303662,  0.000165358, 2642.785000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000165358,  0.000303662
2017-03-21 14:27:48.048994, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000068200,  0.000303662,  0.000203153, 2642.785000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000203153,  0.000303662
2017-03-21 14:27:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000034039,  0.000303662,  0.000233291, 2574.585000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000233291,  0.000303662
2017-03-21 14:27:49.262368, slv, 022772fffe0d7313(unknown)/1,  0.000252020, -0.000034039,  0.000244990,  0.000233291, 2540.546000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000233291,  0.000244990
2017-03-21 14:27:50.048551, slv, 022772fffe0d7313(unknown)/1,  0.000252020,  0.000074812,  0.000244990,  0.000420615, 2540.546000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000420615,  0.000244990
2017-03-21 14:27:50.386353, slv, 022772fffe0d7313(unknown)/1,  0.000252669,  0.000074812,  0.000275382,  0.000420615, 2615.358000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000420615,  0.000275382
2017-03-21 14:27:51.048411, slv, 022772fffe0d7313(unknown)/1,  0.000252669,  0.000128928,  0.000275382,  0.000341932, 2615.358000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000341932,  0.000275382
2017-03-21 14:27:51.567926, slv, 022772fffe0d7313(unknown)/1,  0.000253710,  0.000128928,  0.000239202,  0.000341932, 2744.286000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000341932,  0.000239202
2017-03-21 14:27:51.970822, slv, 022772fffe0d7313(unknown)/1,  0.000254222,  0.000128928,  0.000222758,  0.000341932, 2744.286000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000341932,  0.000222758
2017-03-21 14:27:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000254222,  0.000002762,  0.000222758,  0.000170483, 2744.286000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000170483,  0.000222758
2017-03-21 14:27:53.049174, slv, 022772fffe0d7313(unknown)/1,  0.000254222,  0.000014210,  0.000222758,  0.000366380, 2747.048000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000366380,  0.000222758
2017-03-21 14:27:53.525343, slv, 022772fffe0d7313(unknown)/1,  0.000254812,  0.000014210,  0.000236751,  0.000366380, 2761.258000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000366380,  0.000236751
2017-03-21 14:27:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000254812,  0.000027771,  0.000236751,  0.000198196, 2761.258000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000198196,  0.000236751
2017-03-21 14:27:54.360889, slv, 022772fffe0d7313(unknown)/1,  0.000254811,  0.000027771,  0.000217754,  0.000198196, 2789.029000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000198196,  0.000217754
2017-03-21 14:27:54.712496, slv, 022772fffe0d7313(unknown)/1,  0.000254311,  0.000027771,  0.000276989,  0.000198196, 2789.029000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000198196,  0.000276989
2017-03-21 14:27:54.760712, slv, 022772fffe0d7313(unknown)/1,  0.000254070,  0.000027771,  0.000282233,  0.000198196, 2789.029000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000198196,  0.000282233
2017-03-21 14:27:55.048197, slv, 022772fffe0d7313(unknown)/1,  0.000254070, -0.000066022,  0.000282233,  0.000178642, 2789.029000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000178642,  0.000282233
2017-03-21 14:27:56.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254070, -0.000057486,  0.000282233,  0.000214525, 2723.007000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000214525,  0.000282233
2017-03-21 14:27:56.511562, slv, 022772fffe0d7313(unknown)/1,  0.000253694, -0.000057486,  0.000224972,  0.000214525, 2665.521000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000214525,  0.000224972
2017-03-21 14:27:57.048231, slv, 022772fffe0d7313(unknown)/1,  0.000253694, -0.000032712,  0.000224972,  0.000227814, 2665.521000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000227814,  0.000224972
2017-03-21 14:27:58.049253, slv, 022772fffe0d7313(unknown)/1,  0.000253694,  0.000069709,  0.000224972,  0.000418993, 2632.809000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000418993,  0.000224972
2017-03-21 14:27:58.281497, slv, 022772fffe0d7313(unknown)/1,  0.000254077,  0.000069709,  0.000254311,  0.000418993, 2702.518000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000418993,  0.000254311
2017-03-21 14:27:58.983249, slv, 022772fffe0d7313(unknown)/1,  0.000255159,  0.000069709,  0.000200973,  0.000418993, 2702.518000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000418993,  0.000200973
2017-03-21 14:27:59.048330, slv, 022772fffe0d7313(unknown)/1,  0.000255159,  0.000097327,  0.000200973,  0.000284515, 2702.518000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000284515,  0.000200973
2017-03-21 14:27:59.257205, slv, 022772fffe0d7313(unknown)/1,  0.000255715,  0.000097327,  0.000258604,  0.000284515, 2799.845000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000284515,  0.000258604
2017-03-21 14:27:59.409299, slv, 022772fffe0d7313(unknown)/1,  0.000255873,  0.000097327,  0.000235723,  0.000284515, 2799.845000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000284515,  0.000235723
2017-03-21 14:27:59.530912, slv, 022772fffe0d7313(unknown)/1,  0.000256006,  0.000097327,  0.000252699,  0.000284515, 2799.845000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000284515,  0.000252699
2017-03-21 14:27:59.928906, slv, 022772fffe0d7313(unknown)/1,  0.000256051,  0.000097327,  0.000213842,  0.000284515, 2799.845000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000284515,  0.000213842
2017-03-21 14:28:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000256051, -0.000000877,  0.000213842,  0.000224940, 2799.845000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000224940,  0.000213842
2017-03-21 14:28:01.048197, slv, 022772fffe0d7313(unknown)/1,  0.000256051, -0.000066360,  0.000213842,  0.000154441, 2798.968000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000154441,  0.000213842
2017-03-21 14:28:01.085492, slv, 022772fffe0d7313(unknown)/1,  0.000255601, -0.000066360,  0.000256112,  0.000154441, 2732.608000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000154441,  0.000256112
2017-03-21 14:28:01.138771, slv, 022772fffe0d7313(unknown)/1,  0.000254927, -0.000066360,  0.000284966,  0.000154441, 2732.608000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000154441,  0.000284966
2017-03-21 14:28:02.048459, slv, 022772fffe0d7313(unknown)/1,  0.000254927, -0.000061393,  0.000284966,  0.000233751, 2732.608000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000233751,  0.000284966
2017-03-21 14:28:02.298135, slv, 022772fffe0d7313(unknown)/1,  0.000254637, -0.000061393,  0.000272428,  0.000233751, 2671.215000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000233751,  0.000272428
2017-03-21 14:28:02.887745, slv, 022772fffe0d7313(unknown)/1,  0.000254588, -0.000061393,  0.000266099,  0.000233751, 2671.215000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000233751,  0.000266099
2017-03-21 14:28:03.049209, slv, 022772fffe0d7313(unknown)/1,  0.000254588,  0.000086792,  0.000266099,  0.000449348, 2671.215000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000449348,  0.000266099
2017-03-21 14:28:03.739480, slv, 022772fffe0d7313(unknown)/1,  0.000255622,  0.000086792,  0.000333824,  0.000449348, 2758.007000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000449348,  0.000333824
2017-03-21 14:28:04.050352, slv, 022772fffe0d7313(unknown)/1,  0.000255622,  0.001127717,  0.000333824,  0.002316296, 2758.007000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.002316296,  0.000333824
2017-03-21 14:28:05.048172, slv, 022772fffe0d7313(unknown)/1,  0.000255622,  0.000956309,  0.000333824,  0.000107566, 3885.724000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000107566,  0.000333824
2017-03-21 14:28:05.172521, slv, 022772fffe0d7313(unknown)/1,  0.000256467,  0.000956309,  0.000348086,  0.000107566, 4842.033000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000107566,  0.000348086
2017-03-21 14:28:05.894126, slv, 022772fffe0d7313(unknown)/1,  0.000256348,  0.000956309,  0.000432289,  0.000107566, 4842.033000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000107566,  0.000432289
2017-03-21 14:28:06.048108, slv, 022772fffe0d7313(unknown)/1,  0.000256348, -0.000166225,  0.000432289,  0.000071953, 4842.033000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000071953,  0.000432289
2017-03-21 14:28:07.048123, slv, 022772fffe0d7313(unknown)/1,  0.000256348, -0.000194791,  0.000432289,  0.000051159, 4675.808000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000051159,  0.000432289
2017-03-21 14:28:07.377097, slv, 022772fffe0d7313(unknown)/1,  0.000256481, -0.000194791,  0.000468299,  0.000051159, 4481.017000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000051159,  0.000468299
2017-03-21 14:28:08.048828, slv, 022772fffe0d7313(unknown)/1,  0.000256481, -0.000243849,  0.000468299, -0.000026029, 4481.017000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228, -0.000026029,  0.000468299
2017-03-21 14:28:08.269381, slv, 022772fffe0d7313(unknown)/1,  0.000256079, -0.000243849,  0.000429554, -0.000026029, 4237.168000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228, -0.000026029,  0.000429554
2017-03-21 14:28:09.048095, slv, 022772fffe0d7313(unknown)/1,  0.000256079, -0.000245710,  0.000429554,  0.000047169, 4237.168000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000047169,  0.000429554
2017-03-21 14:28:09.545576, slv, 022772fffe0d7313(unknown)/1,  0.000255473, -0.000245710,  0.000418482,  0.000047169, 3991.458000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000047169,  0.000418482
2017-03-21 14:28:10.048108, slv, 022772fffe0d7313(unknown)/1,  0.000255473, -0.000200493,  0.000418482,  0.000063397, 3991.458000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000063397,  0.000418482
2017-03-21 14:28:11.048116, slv, 022772fffe0d7313(unknown)/1,  0.000255473, -0.000182036,  0.000418482,  0.000083477, 3790.965000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000083477,  0.000418482
2017-03-21 14:28:11.207355, slv, 022772fffe0d7313(unknown)/1,  0.000254993, -0.000182036,  0.000349919,  0.000083477, 3608.929000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000083477,  0.000349919
2017-03-21 14:28:12.048097, slv, 022772fffe0d7313(unknown)/1,  0.000254993, -0.000186778,  0.000349919,  0.000053432, 3608.929000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000053432,  0.000349919
2017-03-21 14:28:12.354282, slv, 022772fffe0d7313(unknown)/1,  0.000254391, -0.000186778,  0.000378989,  0.000053432, 3422.151000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000053432,  0.000378989
2017-03-21 14:28:13.049119, slv, 022772fffe0d7313(unknown)/1,  0.000254391, -0.000116084,  0.000378989,  0.000223782, 3422.151000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000223782,  0.000378989
2017-03-21 14:28:14.048287, slv, 022772fffe0d7313(unknown)/1,  0.000254391, -0.000036146,  0.000378989,  0.000212706, 3306.067000000, S, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000212706,  0.000378989
2017-03-21 14:28:14.193873, slv, 022772fffe0d7313(unknown)/1,  0.000254171, -0.000036146,  0.000315998,  0.000212706, 3269.921000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000212706,  0.000315998
2017-03-21 14:28:14.962704, slv, 022772fffe0d7313(unknown)/1,  0.000254955, -0.000036146,  0.000476054,  0.000212706, 3269.921000000, D, 0.000252012, 1893, 0.000012079, 91112, 2625, 228,  0.000212706,  0.000476054
2017-03-21 14:28:15.048142, slv, 022772fffe0d7313(unknown)/1,  0.000254955, -0.000088781,  0.000476054,  0.000119076, 3269.921000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000119076,  0.000476054
2017-03-21 14:28:16.048168, slv, 022772fffe0d7313(unknown)/1,  0.000254955, -0.000120369,  0.000476054,  0.000150094, 3181.140000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000150094,  0.000476054
2017-03-21 14:28:16.634369, slv, 022772fffe0d7313(unknown)/1,  0.000255652, -0.000120369,  0.000359438,  0.000150094, 3060.771000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000150094,  0.000359438
2017-03-21 14:28:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000255652, -0.000017229,  0.000359438,  0.000326055, 3060.771000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000326055,  0.000359438
2017-03-21 14:28:18.049086, slv, 022772fffe0d7313(unknown)/1,  0.000255652,  0.000031367,  0.000359438,  0.000247984, 3043.542000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000247984,  0.000359438
2017-03-21 14:28:18.121740, slv, 022772fffe0d7313(unknown)/1,  0.000255924,  0.000031367,  0.000334686,  0.000247984, 3074.909000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000247984,  0.000334686
2017-03-21 14:28:18.574161, slv, 022772fffe0d7313(unknown)/1,  0.000256596,  0.000031367,  0.000365123,  0.000247984, 3074.909000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000247984,  0.000365123
2017-03-21 14:28:19.048248, slv, 022772fffe0d7313(unknown)/1,  0.000256596, -0.000043147,  0.000365123,  0.000177969, 3074.909000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000177969,  0.000365123
2017-03-21 14:28:19.369588, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000043147,  0.000323567,  0.000177969, 3031.762000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000177969,  0.000323567
2017-03-21 14:28:20.038522, slv, 022772fffe0d7313(unknown)/1,  0.000256661, -0.000043147,  0.000276513,  0.000177969, 3031.762000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000177969,  0.000276513
2017-03-21 14:28:20.048078, slv, 022772fffe0d7313(unknown)/1,  0.000256661, -0.000110986,  0.000276513,  0.000113314, 3031.762000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000113314,  0.000276513
2017-03-21 14:28:20.893782, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000110986,  0.000353625,  0.000113314, 2920.776000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000113314,  0.000353625
2017-03-21 14:28:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000256250, -0.000108730,  0.000353625,  0.000182136, 2920.776000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000182136,  0.000353625
2017-03-21 14:28:21.243632, slv, 022772fffe0d7313(unknown)/1,  0.000256128, -0.000108730,  0.000344700,  0.000182136, 2812.046000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000182136,  0.000344700
2017-03-21 14:28:22.048527, slv, 022772fffe0d7313(unknown)/1,  0.000256128,  0.000087011,  0.000344700,  0.000504264, 2812.046000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000504264,  0.000344700
2017-03-21 14:28:22.747990, slv, 022772fffe0d7313(unknown)/1,  0.000257282,  0.000087011,  0.000288932,  0.000504264, 2899.057000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000504264,  0.000288932
2017-03-21 14:28:23.049192, slv, 022772fffe0d7313(unknown)/1,  0.000257282,  0.000065490,  0.000288932,  0.000140126, 2899.057000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000140126,  0.000288932
2017-03-21 14:28:23.954510, slv, 022772fffe0d7313(unknown)/1,  0.000257966,  0.000065490,  0.000270825,  0.000140126, 2964.547000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000140126,  0.000270825
2017-03-21 14:28:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000257966, -0.000098645,  0.000270825,  0.000177832, 2964.547000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000177832,  0.000270825
2017-03-21 14:28:24.352631, slv, 022772fffe0d7313(unknown)/1,  0.000257456, -0.000098645,  0.000312594,  0.000177832, 2865.902000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000177832,  0.000312594
2017-03-21 14:28:25.048191, slv, 022772fffe0d7313(unknown)/1,  0.000257456, -0.000091258,  0.000312594,  0.000155074, 2865.902000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000155074,  0.000312594
2017-03-21 14:28:25.607703, slv, 022772fffe0d7313(unknown)/1,  0.000257139, -0.000091258,  0.000303068,  0.000155074, 2774.644000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000155074,  0.000303068
2017-03-21 14:28:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000257139, -0.000069305,  0.000303068,  0.000220910, 2774.644000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000220910,  0.000303068
2017-03-21 14:28:26.584171, slv, 022772fffe0d7313(unknown)/1,  0.000257747, -0.000069305,  0.000505221,  0.000220910, 2705.339000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000220910,  0.000505221
2017-03-21 14:28:27.048240, slv, 022772fffe0d7313(unknown)/1,  0.000257747, -0.000035608,  0.000505221,  0.000222759, 2705.339000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000222759,  0.000505221
2017-03-21 14:28:27.683459, slv, 022772fffe0d7313(unknown)/1,  0.000258422, -0.000035608,  0.000254800,  0.000222759, 2669.731000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000222759,  0.000254800
2017-03-21 14:28:28.048985, slv, 022772fffe0d7313(unknown)/1,  0.000258422, -0.000077137,  0.000254800,  0.000139135, 2669.731000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000139135,  0.000254800
2017-03-21 14:28:29.048778, slv, 022772fffe0d7313(unknown)/1,  0.000258422,  0.000140483,  0.000254800,  0.000658675, 2592.594000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000658675,  0.000254800
2017-03-21 14:28:29.212519, slv, 022772fffe0d7313(unknown)/1,  0.000260048,  0.000140483,  0.000313837,  0.000658675, 2733.077000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000658675,  0.000313837
2017-03-21 14:28:30.048230, slv, 022772fffe0d7313(unknown)/1,  0.000260048,  0.000163174,  0.000313837,  0.000186144, 2733.077000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000186144,  0.000313837
2017-03-21 14:28:30.340650, slv, 022772fffe0d7313(unknown)/1,  0.000261472,  0.000163174,  0.000246014,  0.000186144, 2896.251000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000186144,  0.000246014
2017-03-21 14:28:31.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261472, -0.000059333,  0.000246014,  0.000216709, 2896.251000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000216709,  0.000246014
2017-03-21 14:28:31.564237, slv, 022772fffe0d7313(unknown)/1,  0.000261030, -0.000059333,  0.000283916,  0.000216709, 2836.918000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000216709,  0.000283916
2017-03-21 14:28:32.048173, slv, 022772fffe0d7313(unknown)/1,  0.000261030, -0.000076504,  0.000283916,  0.000152784, 2836.918000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000152784,  0.000283916
2017-03-21 14:28:33.049285, slv, 022772fffe0d7313(unknown)/1,  0.000261030,  0.000056808,  0.000283916,  0.000482892, 2760.414000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000482892,  0.000283916
2017-03-21 14:28:33.488507, slv, 022772fffe0d7313(unknown)/1,  0.000261882,  0.000056808,  0.000278716,  0.000482892, 2817.222000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000482892,  0.000278716
2017-03-21 14:28:33.772954, slv, 022772fffe0d7313(unknown)/1,  0.000263671,  0.000056808,  0.000261075,  0.000482892, 2817.222000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000482892,  0.000261075
2017-03-21 14:28:34.048142, slv, 022772fffe0d7313(unknown)/1,  0.000263671,  0.000038433,  0.000261075,  0.000118675, 2817.222000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000118675,  0.000261075
2017-03-21 14:28:35.047205, slv, 022772fffe0d7313(unknown)/1,  0.000263992,  0.000038433,  0.000274282,  0.000118675, 2855.655000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000118675,  0.000274282
2017-03-21 14:28:35.048220, slv, 022772fffe0d7313(unknown)/1,  0.000263992, -0.000110843,  0.000274282,  0.000187302, 2855.655000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000187302,  0.000274282
2017-03-21 14:28:36.048178, slv, 022772fffe0d7313(unknown)/1,  0.000263992, -0.000088825,  0.000274282,  0.000163031, 2744.812000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000163031,  0.000274282
2017-03-21 14:28:36.133272, slv, 022772fffe0d7313(unknown)/1,  0.000263178, -0.000088825,  0.000291530,  0.000163031, 2655.987000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000163031,  0.000291530
2017-03-21 14:28:37.007382, slv, 022772fffe0d7313(unknown)/1,  0.000262953, -0.000088825,  0.000377471,  0.000163031, 2655.987000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000163031,  0.000377471
2017-03-21 14:28:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000262953, -0.000087301,  0.000377471,  0.000189310, 2655.987000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000189310,  0.000377471
2017-03-21 14:28:37.132970, slv, 022772fffe0d7313(unknown)/1,  0.000262579, -0.000087301,  0.000226185,  0.000189310, 2568.686000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000189310,  0.000226185
2017-03-21 14:28:37.651967, slv, 022772fffe0d7313(unknown)/1,  0.000261948, -0.000087301,  0.000284012,  0.000189310, 2568.686000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000189310,  0.000284012
2017-03-21 14:28:38.060347, slv, 022772fffe0d7313(unknown)/1,  0.000261948, -0.000075938,  0.000284012,  0.000183714, 2568.686000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000183714,  0.000284012
2017-03-21 14:28:39.048201, slv, 022772fffe0d7313(unknown)/1,  0.000261948, -0.000069278,  0.000284012,  0.000201626, 2492.748000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000201626,  0.000284012
2017-03-21 14:28:39.247539, slv, 022772fffe0d7313(unknown)/1,  0.000261567, -0.000069278,  0.000275231,  0.000201626, 2423.470000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000201626,  0.000275231
2017-03-21 14:28:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000261567, -0.000068866,  0.000275231,  0.000184157, 2423.470000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000184157,  0.000275231
2017-03-21 14:28:40.856026, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000068866,  0.000304958,  0.000184157, 2354.604000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000184157,  0.000304958
2017-03-21 14:28:41.048201, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000083920,  0.000304958,  0.000170823, 2354.604000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000170823,  0.000304958
2017-03-21 14:28:42.048181, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000097877,  0.000304958,  0.000155928, 2270.684000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000155928,  0.000304958
2017-03-21 14:28:42.267005, slv, 022772fffe0d7313(unknown)/1,  0.000260606, -0.000097877,  0.000234312,  0.000155928, 2172.807000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000155928,  0.000234312
2017-03-21 14:28:43.049110, slv, 022772fffe0d7313(unknown)/1,  0.000260606, -0.000077046,  0.000234312,  0.000211837, 2172.807000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000211837,  0.000234312
2017-03-21 14:28:43.138468, slv, 022772fffe0d7313(unknown)/1,  0.000259714, -0.000077046,  0.000212116,  0.000211837, 2095.761000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000211837,  0.000212116
2017-03-21 14:28:44.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259714, -0.000031433,  0.000212116,  0.000245616, 2095.761000000, S, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000245616,  0.000212116
2017-03-21 14:28:44.408660, slv, 022772fffe0d7313(unknown)/1,  0.000259199, -0.000031433,  0.000237365,  0.000245616, 2064.328000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000245616,  0.000237365
2017-03-21 14:28:44.966290, slv, 022772fffe0d7313(unknown)/1,  0.000258667, -0.000031433,  0.000172107,  0.000245616, 2064.328000000, D, 0.000254685, 1234, 0.000015989, 297279, 3161, 696,  0.000245616,  0.000172107
2017-03-21 14:28:45.048452, slv, 022772fffe0d7313(unknown)/1,  0.000258667,  0.000055704,  0.000172107,  0.000384173, 2064.328000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000384173,  0.000172107
2017-03-21 14:28:45.677519, slv, 022772fffe0d7313(unknown)/1,  0.000258980,  0.000055704,  0.000312869,  0.000384173, 2120.032000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000384173,  0.000312869
2017-03-21 14:28:45.715769, slv, 022772fffe0d7313(unknown)/1,  0.000260056,  0.000055704,  0.000230281,  0.000384173, 2120.032000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000384173,  0.000230281
2017-03-21 14:28:45.945335, slv, 022772fffe0d7313(unknown)/1,  0.000260827,  0.000055704,  0.000238903,  0.000384173, 2120.032000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000384173,  0.000238903
2017-03-21 14:28:46.048287, slv, 022772fffe0d7313(unknown)/1,  0.000260827,  0.000070055,  0.000238903,  0.000275432, 2120.032000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000275432,  0.000238903
2017-03-21 14:28:46.143512, slv, 022772fffe0d7313(unknown)/1,  0.000261259,  0.000070055,  0.000255476,  0.000275432, 2190.087000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000275432,  0.000255476
2017-03-21 14:28:46.634191, slv, 022772fffe0d7313(unknown)/1,  0.000261160,  0.000070055,  0.000213265,  0.000275432, 2190.087000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000275432,  0.000213265
2017-03-21 14:28:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000261160, -0.000008093,  0.000213265,  0.000230369, 2190.087000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000230369,  0.000213265
2017-03-21 14:28:47.658949, slv, 022772fffe0d7313(unknown)/1,  0.000260721, -0.000008093,  0.000213276,  0.000230369, 2181.994000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000230369,  0.000213276
2017-03-21 14:28:48.049289, slv, 022772fffe0d7313(unknown)/1,  0.000260721,  0.000102935,  0.000213276,  0.000497381, 2181.994000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000497381,  0.000213276
2017-03-21 14:28:48.525994, slv, 022772fffe0d7313(unknown)/1,  0.000261250,  0.000102935,  0.000237386,  0.000497381, 2284.929000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000497381,  0.000237386
2017-03-21 14:28:49.048366, slv, 022772fffe0d7313(unknown)/1,  0.000261250,  0.000127804,  0.000237386,  0.000280199, 2284.929000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000280199,  0.000237386
2017-03-21 14:28:49.871775, slv, 022772fffe0d7313(unknown)/1,  0.000262251,  0.000127804,  0.000286357,  0.000280199, 2412.733000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000280199,  0.000286357
2017-03-21 14:28:50.048838, slv, 022772fffe0d7313(unknown)/1,  0.000262251,  0.000191931,  0.000286357,  0.000627166, 2412.733000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000627166,  0.000286357
2017-03-21 14:28:51.048244, slv, 022772fffe0d7313(unknown)/1,  0.000262251,  0.000143758,  0.000286357,  0.000184853, 2604.664000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000184853,  0.000286357
2017-03-21 14:28:51.246169, slv, 022772fffe0d7313(unknown)/1,  0.000261994,  0.000143758,  0.000231822,  0.000184853, 2748.422000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000184853,  0.000231822
2017-03-21 14:28:51.617464, slv, 022772fffe0d7313(unknown)/1,  0.000261453,  0.000143758,  0.000307982,  0.000184853, 2748.422000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000184853,  0.000307982
2017-03-21 14:28:52.048152, slv, 022772fffe0d7313(unknown)/1,  0.000261453, -0.000103303,  0.000307982,  0.000132244, 2748.422000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000132244,  0.000307982
2017-03-21 14:28:52.169668, slv, 022772fffe0d7313(unknown)/1,  0.000260755, -0.000103303,  0.000242102,  0.000132244, 2645.119000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000132244,  0.000242102
2017-03-21 14:28:53.048963, slv, 022772fffe0d7313(unknown)/1,  0.000260755, -0.000107561,  0.000242102,  0.000174841, 2645.119000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000174841,  0.000242102
2017-03-21 14:28:53.942474, slv, 022772fffe0d7313(unknown)/1,  0.000261382, -0.000107561,  0.000654254,  0.000174841, 2537.558000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000174841,  0.000654254
2017-03-21 14:28:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000261382, -0.000080228,  0.000654254,  0.000186839, 2537.558000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000186839,  0.000654254
2017-03-21 14:28:55.048328, slv, 022772fffe0d7313(unknown)/1,  0.000261382, -0.000039445,  0.000654254,  0.000257034, 2457.330000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000257034,  0.000654254
2017-03-21 14:28:55.568243, slv, 022772fffe0d7313(unknown)/1,  0.000262451, -0.000039445,  0.000233050,  0.000257034, 2417.885000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000257034,  0.000233050
2017-03-21 14:28:56.048211, slv, 022772fffe0d7313(unknown)/1,  0.000262451, -0.000037296,  0.000233050,  0.000192207, 2417.885000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000192207,  0.000233050
2017-03-21 14:28:57.049556, slv, 022772fffe0d7313(unknown)/1,  0.000262451,  0.000597953,  0.000233050,  0.001528601, 2380.589000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.001528601,  0.000233050
2017-03-21 14:28:57.096451, slv, 022772fffe0d7313(unknown)/1,  0.000267322,  0.000597953,  0.000278106,  0.001528601, 2978.542000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.001528601,  0.000278106
2017-03-21 14:28:57.968250, slv, 022772fffe0d7313(unknown)/1,  0.000277280,  0.000597953,  0.000283251,  0.001528601, 2978.542000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.001528601,  0.000283251
2017-03-21 14:28:58.050069, slv, 022772fffe0d7313(unknown)/1,  0.000277280,  0.001093679,  0.000283251,  0.001198488, 2978.542000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.001198488,  0.000283251
2017-03-21 14:28:59.048068, slv, 022772fffe0d7313(unknown)/1,  0.000277280,  0.000339419,  0.000283251,  0.000034909, 4072.221000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000034909,  0.000283251
2017-03-21 14:28:59.123286, slv, 022772fffe0d7313(unknown)/1,  0.000281799,  0.000339419,  0.000419276,  0.000034909, 4411.640000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000034909,  0.000419276
2017-03-21 14:28:59.779647, slv, 022772fffe0d7313(unknown)/1,  0.000281315,  0.000339419,  0.000514310,  0.000034909, 4411.640000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000034909,  0.000514310
2017-03-21 14:28:59.872294, slv, 022772fffe0d7313(unknown)/1,  0.000281090,  0.000339419,  0.000483408,  0.000034909, 4411.640000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000034909,  0.000483408
2017-03-21 14:29:00.048070, slv, 022772fffe0d7313(unknown)/1,  0.000281090, -0.000235601,  0.000483408,  0.000052258, 4411.640000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000052258,  0.000483408
2017-03-21 14:29:00.953743, slv, 022772fffe0d7313(unknown)/1,  0.000280394, -0.000235601,  0.000375648,  0.000052258, 4176.039000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000052258,  0.000375648
2017-03-21 14:29:01.048168, slv, 022772fffe0d7313(unknown)/1,  0.000280394, -0.000192687,  0.000375648,  0.000123852, 4176.039000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000123852,  0.000375648
2017-03-21 14:29:01.894422, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000192687,  0.000433913,  0.000123852, 3983.352000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000123852,  0.000433913
2017-03-21 14:29:02.048169, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000182465,  0.000433913,  0.000071474, 3983.352000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000071474,  0.000433913
2017-03-21 14:29:03.048843, slv, 022772fffe0d7313(unknown)/1,  0.000279863, -0.000212199,  0.000433913,  0.000063852, 3800.887000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000063852,  0.000433913
2017-03-21 14:29:03.261219, slv, 022772fffe0d7313(unknown)/1,  0.000279440, -0.000212199,  0.000389552,  0.000063852, 3588.688000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000063852,  0.000389552
2017-03-21 14:29:03.428554, slv, 022772fffe0d7313(unknown)/1,  0.000278540, -0.000212199,  0.000370123,  0.000063852, 3588.688000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000063852,  0.000370123
2017-03-21 14:29:04.048191, slv, 022772fffe0d7313(unknown)/1,  0.000278540, -0.000168623,  0.000370123,  0.000157304, 3588.688000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000157304,  0.000370123
2017-03-21 14:29:05.048094, slv, 022772fffe0d7313(unknown)/1,  0.000278540, -0.000166539,  0.000370123,  0.000066697, 3420.065000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000066697,  0.000370123
2017-03-21 14:29:05.243118, slv, 022772fffe0d7313(unknown)/1,  0.000277343, -0.000166539,  0.000307110,  0.000066697, 3253.526000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000066697,  0.000307110
2017-03-21 14:29:06.048205, slv, 022772fffe0d7313(unknown)/1,  0.000277343, -0.000173054,  0.000307110,  0.000143076, 3253.526000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000143076,  0.000307110
2017-03-21 14:29:06.735517, slv, 022772fffe0d7313(unknown)/1,  0.000276285, -0.000173054,  0.000321519,  0.000143076, 3080.472000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000143076,  0.000321519
2017-03-21 14:29:07.048178, slv, 022772fffe0d7313(unknown)/1,  0.000276285, -0.000121747,  0.000321519,  0.000167056, 3080.472000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000167056,  0.000321519
2017-03-21 14:29:07.421673, slv, 022772fffe0d7313(unknown)/1,  0.000275756, -0.000121747,  0.000338078,  0.000167056, 2958.725000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000167056,  0.000338078
2017-03-21 14:29:08.048958, slv, 022772fffe0d7313(unknown)/1,  0.000275756, -0.000129285,  0.000338078,  0.000126414, 2958.725000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000126414,  0.000338078
2017-03-21 14:29:08.831524, slv, 022772fffe0d7313(unknown)/1,  0.000275135, -0.000129285,  0.000312539,  0.000126414, 2829.440000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000126414,  0.000312539
2017-03-21 14:29:09.048239, slv, 022772fffe0d7313(unknown)/1,  0.000275135, -0.000123009,  0.000312539,  0.000178459, 2829.440000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000178459,  0.000312539
2017-03-21 14:29:09.932167, slv, 022772fffe0d7313(unknown)/1,  0.000274217, -0.000123009,  0.000248147,  0.000178459, 2706.431000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000178459,  0.000248147
2017-03-21 14:29:10.029223, slv, 022772fffe0d7313(unknown)/1,  0.000273568, -0.000123009,  0.000325668,  0.000178459, 2706.431000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000178459,  0.000325668
2017-03-21 14:29:10.048464, slv, 022772fffe0d7313(unknown)/1,  0.000273568,  0.000043113,  0.000325668,  0.000456470, 2706.431000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000456470,  0.000325668
2017-03-21 14:29:10.310417, slv, 022772fffe0d7313(unknown)/1,  0.000274034,  0.000043113,  0.000253099,  0.000456470, 2749.544000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000456470,  0.000253099
2017-03-21 14:29:10.681023, slv, 022772fffe0d7313(unknown)/1,  0.000275495,  0.000043113,  0.000304165,  0.000456470, 2749.544000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000456470,  0.000304165
2017-03-21 14:29:11.048234, slv, 022772fffe0d7313(unknown)/1,  0.000275495,  0.000054911,  0.000304165,  0.000202415, 2749.544000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000202415,  0.000304165
2017-03-21 14:29:11.335630, slv, 022772fffe0d7313(unknown)/1,  0.000276181,  0.000054911,  0.000314593,  0.000202415, 2804.455000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000202415,  0.000314593
2017-03-21 14:29:12.048162, slv, 022772fffe0d7313(unknown)/1,  0.000276181, -0.000105441,  0.000314593,  0.000138379, 2804.455000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000138379,  0.000314593
2017-03-21 14:29:12.327713, slv, 022772fffe0d7313(unknown)/1,  0.000275512, -0.000105441,  0.000277991,  0.000138379, 2699.014000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000138379,  0.000277991
2017-03-21 14:29:12.736590, slv, 022772fffe0d7313(unknown)/1,  0.000274503, -0.000105441,  0.000288982,  0.000138379, 2699.014000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000138379,  0.000288982
2017-03-21 14:29:13.049139, slv, 022772fffe0d7313(unknown)/1,  0.000274503, -0.000035035,  0.000288982,  0.000342235, 2699.014000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000342235,  0.000288982
2017-03-21 14:29:13.620544, slv, 022772fffe0d7313(unknown)/1,  0.000274322, -0.000035035,  0.000282098,  0.000342235, 2663.979000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000342235,  0.000282098
2017-03-21 14:29:14.048192, slv, 022772fffe0d7313(unknown)/1,  0.000274322, -0.000015001,  0.000282098,  0.000176588, 2663.979000000, S, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000176588,  0.000282098
2017-03-21 14:29:14.810753, slv, 022772fffe0d7313(unknown)/1,  0.000274716, -0.000015001,  0.000397113,  0.000176588, 2648.978000000, D, 0.000259446, 2631, -0.000040186, 76617, 2711, 296,  0.000176588,  0.000397113
2017-03-21 14:29:15.048160, slv, 022772fffe0d7313(unknown)/1,  0.000274716, -0.000118705,  0.000397113,  0.000135039, 2648.978000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000135039,  0.000397113
2017-03-21 14:29:15.710143, slv, 022772fffe0d7313(unknown)/1,  0.000274442, -0.000118705,  0.000319878,  0.000135039, 2530.273000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000135039,  0.000319878
2017-03-21 14:29:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000274442, -0.000106361,  0.000319878,  0.000201396, 2530.273000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000201396,  0.000319878
2017-03-21 14:29:17.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274442, -0.000049500,  0.000319878,  0.000248487, 2423.912000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000248487,  0.000319878
2017-03-21 14:29:17.618684, slv, 022772fffe0d7313(unknown)/1,  0.000274067, -0.000049500,  0.000298299,  0.000248487, 2374.412000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000248487,  0.000298299
2017-03-21 14:29:17.675619, slv, 022772fffe0d7313(unknown)/1,  0.000273912, -0.000049500,  0.000261299,  0.000248487, 2374.412000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000248487,  0.000261299
2017-03-21 14:29:17.920673, slv, 022772fffe0d7313(unknown)/1,  0.000273589, -0.000049500,  0.000254789,  0.000248487, 2374.412000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000248487,  0.000254789
2017-03-21 14:29:18.049082, slv, 022772fffe0d7313(unknown)/1,  0.000273589, -0.000027933,  0.000254789,  0.000243677, 2374.412000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000243677,  0.000254789
2017-03-21 14:29:19.048235, slv, 022772fffe0d7313(unknown)/1,  0.000273589, -0.000040642,  0.000254789,  0.000222217, 2346.479000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000222217,  0.000254789
2017-03-21 14:29:19.203486, slv, 022772fffe0d7313(unknown)/1,  0.000272929, -0.000040642,  0.000200029,  0.000222217, 2305.837000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000222217,  0.000200029
2017-03-21 14:29:19.631702, slv, 022772fffe0d7313(unknown)/1,  0.000272334, -0.000040642,  0.000294991,  0.000222217, 2305.837000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000222217,  0.000294991
2017-03-21 14:29:20.048223, slv, 022772fffe0d7313(unknown)/1,  0.000272334, -0.000059537,  0.000294991,  0.000204632, 2305.837000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000204632,  0.000294991
2017-03-21 14:29:20.428686, slv, 022772fffe0d7313(unknown)/1,  0.000271804, -0.000059537,  0.000231910,  0.000204632, 2246.300000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000204632,  0.000231910
2017-03-21 14:29:21.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271804, -0.000053065,  0.000231910,  0.000233375, 2246.300000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000233375,  0.000231910
2017-03-21 14:29:21.483663, slv, 022772fffe0d7313(unknown)/1,  0.000271228, -0.000053065,  0.000269854,  0.000233375, 2193.235000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000233375,  0.000269854
2017-03-21 14:29:21.537726, slv, 022772fffe0d7313(unknown)/1,  0.000271038, -0.000053065,  0.000299581,  0.000233375, 2193.235000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000233375,  0.000299581
2017-03-21 14:29:21.862823, slv, 022772fffe0d7313(unknown)/1,  0.000270658, -0.000053065,  0.000220440,  0.000233375, 2193.235000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000233375,  0.000220440
2017-03-21 14:29:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000270658, -0.000056689,  0.000220440,  0.000195708, 2193.235000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000195708,  0.000220440
2017-03-21 14:29:23.050419, slv, 022772fffe0d7313(unknown)/1,  0.000270658,  0.000121540,  0.000220440,  0.000588688, 2136.546000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000588688,  0.000220440
2017-03-21 14:29:23.789515, slv, 022772fffe0d7313(unknown)/1,  0.000271746,  0.000121540,  0.000318772,  0.000588688, 2258.086000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000588688,  0.000318772
2017-03-21 14:29:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000271746,  0.000158505,  0.000318772,  0.000270725, 2258.086000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000270725,  0.000318772
2017-03-21 14:29:24.998252, slv, 022772fffe0d7313(unknown)/1,  0.000272900,  0.000158505,  0.000204189,  0.000270725, 2416.591000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000270725,  0.000204189
2017-03-21 14:29:25.048225, slv, 022772fffe0d7313(unknown)/1,  0.000272900, -0.000024559,  0.000204189,  0.000224801, 2416.591000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000224801,  0.000204189
2017-03-21 14:29:25.979495, slv, 022772fffe0d7313(unknown)/1,  0.000272330, -0.000024559,  0.000246009,  0.000224801, 2392.032000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000224801,  0.000246009
2017-03-21 14:29:25.998602, slv, 022772fffe0d7313(unknown)/1,  0.000271776, -0.000024559,  0.000251992,  0.000224801, 2392.032000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000224801,  0.000251992
2017-03-21 14:29:26.048186, slv, 022772fffe0d7313(unknown)/1,  0.000271776, -0.000053291,  0.000251992,  0.000213291, 2392.032000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000213291,  0.000251992
2017-03-21 14:29:26.288906, slv, 022772fffe0d7313(unknown)/1,  0.000271099, -0.000053291,  0.000223658,  0.000213291, 2338.741000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000213291,  0.000223658
2017-03-21 14:29:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000271099, -0.000060519,  0.000223658,  0.000208545, 2338.741000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000208545,  0.000223658
2017-03-21 14:29:28.049086, slv, 022772fffe0d7313(unknown)/1,  0.000271099, -0.000063887,  0.000223658,  0.000205878, 2278.222000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000205878,  0.000223658
2017-03-21 14:29:28.210569, slv, 022772fffe0d7313(unknown)/1,  0.000270198, -0.000063887,  0.000211035,  0.000205878, 2214.335000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000205878,  0.000211035
2017-03-21 14:29:29.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270198, -0.000055482,  0.000211035,  0.000224453, 2214.335000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000224453,  0.000211035
2017-03-21 14:29:29.596411, slv, 022772fffe0d7313(unknown)/1,  0.000269269, -0.000055482,  0.000201725,  0.000224453, 2158.853000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000224453,  0.000201725
2017-03-21 14:29:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000269269, -0.000023948,  0.000201725,  0.000267116, 2158.853000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000267116,  0.000201725
2017-03-21 14:29:30.054001, slv, 022772fffe0d7313(unknown)/1,  0.000269044, -0.000023948,  0.000326228,  0.000267116, 2134.905000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000267116,  0.000326228
2017-03-21 14:29:31.048361, slv, 022772fffe0d7313(unknown)/1,  0.000269044,  0.000021793,  0.000326228,  0.000314783, 2134.905000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000314783,  0.000326228
2017-03-21 14:29:31.789934, slv, 022772fffe0d7313(unknown)/1,  0.000269384,  0.000021793,  0.000255075,  0.000314783, 2156.698000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000314783,  0.000255075
2017-03-21 14:29:32.048301, slv, 022772fffe0d7313(unknown)/1,  0.000269384,  0.000030577,  0.000255075,  0.000284801, 2156.698000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000284801,  0.000255075
2017-03-21 14:29:32.667941, slv, 022772fffe0d7313(unknown)/1,  0.000269508,  0.000030577,  0.000254665,  0.000284801, 2187.275000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000284801,  0.000254665
2017-03-21 14:29:33.050870, slv, 022772fffe0d7313(unknown)/1,  0.000269508, -0.000008327,  0.000254665,  0.000237437, 2187.275000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000237437,  0.000254665
2017-03-21 14:29:33.811297, slv, 022772fffe0d7313(unknown)/1,  0.000269290, -0.000008327,  0.000245447,  0.000237437, 2178.948000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000237437,  0.000245447
2017-03-21 14:29:34.048362, slv, 022772fffe0d7313(unknown)/1,  0.000269290,  0.000019489,  0.000245447,  0.000340339, 2178.948000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000340339,  0.000245447
2017-03-21 14:29:34.957012, slv, 022772fffe0d7313(unknown)/1,  0.000269028,  0.000019489,  0.000186763,  0.000340339, 2198.437000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000340339,  0.000186763
2017-03-21 14:29:35.048364, slv, 022772fffe0d7313(unknown)/1,  0.000269028,  0.000038130,  0.000186763,  0.000274240, 2198.437000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000274240,  0.000186763
2017-03-21 14:29:36.048215, slv, 022772fffe0d7313(unknown)/1,  0.000269028, -0.000034903,  0.000186763,  0.000194009, 2236.567000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000194009,  0.000186763
2017-03-21 14:29:36.935531, slv, 022772fffe0d7313(unknown)/1,  0.000268382, -0.000034903,  0.000189717,  0.000194009, 2201.664000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000194009,  0.000189717
2017-03-21 14:29:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000268382, -0.000064113,  0.000189717,  0.000215173, 2201.664000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000215173,  0.000189717
2017-03-21 14:29:38.049153, slv, 022772fffe0d7313(unknown)/1,  0.000268382, -0.000012156,  0.000189717,  0.000297278, 2137.551000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000297278,  0.000189717
2017-03-21 14:29:38.175688, slv, 022772fffe0d7313(unknown)/1,  0.000267512, -0.000012156,  0.000169847,  0.000297278, 2125.395000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000297278,  0.000169847
2017-03-21 14:29:39.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267512,  0.000018258,  0.000169847,  0.000275133, 2125.395000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000275133,  0.000169847
2017-03-21 14:29:39.602549, slv, 022772fffe0d7313(unknown)/1,  0.000266973,  0.000018258,  0.000189731,  0.000275133, 2143.653000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000275133,  0.000189731
2017-03-21 14:29:39.951521, slv, 022772fffe0d7313(unknown)/1,  0.000266386,  0.000018258,  0.000177749,  0.000275133, 2143.653000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000275133,  0.000177749
2017-03-21 14:29:40.048242, slv, 022772fffe0d7313(unknown)/1,  0.000266386, -0.000017951,  0.000177749,  0.000222863, 2143.653000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000222863,  0.000177749
2017-03-21 14:29:41.048369, slv, 022772fffe0d7313(unknown)/1,  0.000266386,  0.000027314,  0.000177749,  0.000364536, 2125.702000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000364536,  0.000177749
2017-03-21 14:29:41.846174, slv, 022772fffe0d7313(unknown)/1,  0.000266138,  0.000027314,  0.000184558,  0.000364536, 2153.016000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000364536,  0.000184558
2017-03-21 14:29:42.048224, slv, 022772fffe0d7313(unknown)/1,  0.000266138,  0.000019412,  0.000184558,  0.000206812, 2153.016000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000206812,  0.000184558
2017-03-21 14:29:42.264890, slv, 022772fffe0d7313(unknown)/1,  0.000265524,  0.000019412,  0.000151521,  0.000206812, 2172.428000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000206812,  0.000151521
2017-03-21 14:29:43.022558, slv, 022772fffe0d7313(unknown)/1,  0.000264411,  0.000019412,  0.000212036,  0.000206812, 2172.428000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000206812,  0.000212036
2017-03-21 14:29:43.048920, slv, 022772fffe0d7313(unknown)/1,  0.000264411, -0.000052996,  0.000212036,  0.000217745, 2172.428000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000217745,  0.000212036
2017-03-21 14:29:43.800995, slv, 022772fffe0d7313(unknown)/1,  0.000263535, -0.000052996,  0.000196769,  0.000217745, 2119.432000000, D, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000217745,  0.000196769
2017-03-21 14:29:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000263535, -0.000039339,  0.000196769,  0.000231523, 2119.432000000, S, 0.000270819, 8025, 0.000019488, 269278, 2927, 634,  0.000231523,  0.000196769
2017-03-21 14:29:45.048392, slv, 022772fffe0d7313(unknown)/1,  0.000263535, -0.000008187,  0.000196769,  0.000279174, 2080.093000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000279174,  0.000196769
2017-03-21 14:29:45.409725, slv, 022772fffe0d7313(unknown)/1,  0.000262859, -0.000008187,  0.000187327,  0.000279174, 2071.906000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000279174,  0.000187327
2017-03-21 14:29:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000262859, -0.000003653,  0.000187327,  0.000239915, 2071.906000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000239915,  0.000187327
2017-03-21 14:29:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000262859, -0.000037905,  0.000187327,  0.000209992, 2068.253000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000209992,  0.000187327
2017-03-21 14:29:47.066539, slv, 022772fffe0d7313(unknown)/1,  0.000261963, -0.000037905,  0.000145682,  0.000209992, 2030.348000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000209992,  0.000145682
2017-03-21 14:29:47.753466, slv, 022772fffe0d7313(unknown)/1,  0.000260853, -0.000037905,  0.000198096,  0.000209992, 2030.348000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000209992,  0.000198096
2017-03-21 14:29:48.049217, slv, 022772fffe0d7313(unknown)/1,  0.000260853, -0.000018459,  0.000198096,  0.000276802, 2030.348000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000276802,  0.000198096
2017-03-21 14:29:49.048285, slv, 022772fffe0d7313(unknown)/1,  0.000260853,  0.000013162,  0.000198096,  0.000271229, 2011.889000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000271229,  0.000198096
2017-03-21 14:29:49.418925, slv, 022772fffe0d7313(unknown)/1,  0.000260053,  0.000013162,  0.000159377,  0.000271229, 2025.051000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000271229,  0.000159377
2017-03-21 14:29:50.048329, slv, 022772fffe0d7313(unknown)/1,  0.000260053,  0.000030369,  0.000159377,  0.000310415, 2025.051000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000310415,  0.000159377
2017-03-21 14:29:51.048277, slv, 022772fffe0d7313(unknown)/1,  0.000260053,  0.000025696,  0.000159377,  0.000261083, 2055.420000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000261083,  0.000159377
2017-03-21 14:29:51.320813, slv, 022772fffe0d7313(unknown)/1,  0.000259547,  0.000025696,  0.000218879,  0.000261083, 2081.116000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000261083,  0.000218879
2017-03-21 14:29:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000259547, -0.000025860,  0.000218879,  0.000206797, 2081.116000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000206797,  0.000218879
2017-03-21 14:29:53.049038, slv, 022772fffe0d7313(unknown)/1,  0.000259547, -0.000022403,  0.000218879,  0.000267491, 2055.256000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000267491,  0.000218879
2017-03-21 14:29:53.290060, slv, 022772fffe0d7313(unknown)/1,  0.000258995, -0.000022403,  0.000149478,  0.000267491, 2032.853000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000267491,  0.000149478
2017-03-21 14:29:53.383583, slv, 022772fffe0d7313(unknown)/1,  0.000258350, -0.000022403,  0.000186294,  0.000267491, 2032.853000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000267491,  0.000186294
2017-03-21 14:29:54.048341, slv, 022772fffe0d7313(unknown)/1,  0.000258350,  0.000017631,  0.000186294,  0.000285668, 2032.853000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000285668,  0.000186294
2017-03-21 14:29:54.082320, slv, 022772fffe0d7313(unknown)/1,  0.000257993,  0.000017631,  0.000202555,  0.000285668, 2050.484000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000285668,  0.000202555
2017-03-21 14:29:55.048395, slv, 022772fffe0d7313(unknown)/1,  0.000257993,  0.000059185,  0.000202555,  0.000349045, 2050.484000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000349045,  0.000202555
2017-03-21 14:29:55.106401, slv, 022772fffe0d7313(unknown)/1,  0.000257851,  0.000059185,  0.000158325,  0.000349045, 2109.669000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000349045,  0.000158325
2017-03-21 14:29:55.254084, slv, 022772fffe0d7313(unknown)/1,  0.000258125,  0.000059185,  0.000245024,  0.000349045, 2109.669000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000349045,  0.000245024
2017-03-21 14:29:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000258125,  0.000038148,  0.000245024,  0.000243368, 2109.669000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000243368,  0.000245024
2017-03-21 14:29:56.277631, slv, 022772fffe0d7313(unknown)/1,  0.000258192,  0.000038148,  0.000212184,  0.000243368, 2147.817000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000243368,  0.000212184
2017-03-21 14:29:57.048531, slv, 022772fffe0d7313(unknown)/1,  0.000258192,  0.000056750,  0.000212184,  0.000386449, 2147.817000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000386449,  0.000212184
2017-03-21 14:29:57.228201, slv, 022772fffe0d7313(unknown)/1,  0.000258111,  0.000056750,  0.000170111,  0.000386449, 2204.567000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000386449,  0.000170111
2017-03-21 14:29:58.049045, slv, 022772fffe0d7313(unknown)/1,  0.000258111,  0.000061052,  0.000170111,  0.000251959, 2204.567000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000251959,  0.000170111
2017-03-21 14:29:58.584411, slv, 022772fffe0d7313(unknown)/1,  0.000258107,  0.000061052,  0.000223006,  0.000251959, 2265.619000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000251959,  0.000223006
2017-03-21 14:29:58.589040, slv, 022772fffe0d7313(unknown)/1,  0.000257585,  0.000061052,  0.000171779,  0.000251959, 2265.619000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000251959,  0.000171779
2017-03-21 14:29:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000257585, -0.000021894,  0.000171779,  0.000219949, 2265.619000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000219949,  0.000171779
2017-03-21 14:29:59.558563, slv, 022772fffe0d7313(unknown)/1,  0.000256780, -0.000021894,  0.000180571,  0.000219949, 2243.725000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000219949,  0.000180571
2017-03-21 14:30:00.048375, slv, 022772fffe0d7313(unknown)/1,  0.000256780,  0.000022980,  0.000180571,  0.000340377, 2243.725000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000340377,  0.000180571
2017-03-21 14:30:01.048349, slv, 022772fffe0d7313(unknown)/1,  0.000256780,  0.000063271,  0.000180571,  0.000299727, 2266.705000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000299727,  0.000180571
2017-03-21 14:30:01.204954, slv, 022772fffe0d7313(unknown)/1,  0.000256277,  0.000063271,  0.000198068,  0.000299727, 2329.976000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000299727,  0.000198068
2017-03-21 14:30:02.048766, slv, 022772fffe0d7313(unknown)/1,  0.000256277,  0.000265396,  0.000198068,  0.000744123, 2329.976000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000744123,  0.000198068
2017-03-21 14:30:03.057468, slv, 022772fffe0d7313(unknown)/1,  0.000256277,  0.000204959,  0.000198068,  0.000178349, 2595.372000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000178349,  0.000198068
2017-03-21 14:30:03.131179, slv, 022772fffe0d7313(unknown)/1,  0.000255763,  0.000204959,  0.000217273,  0.000178349, 2800.331000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000178349,  0.000217273
2017-03-21 14:30:03.486883, slv, 022772fffe0d7313(unknown)/1,  0.000255122,  0.000204959,  0.000284959,  0.000178349, 2800.331000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000178349,  0.000284959
2017-03-21 14:30:03.590049, slv, 022772fffe0d7313(unknown)/1,  0.000254692,  0.000204959,  0.000268863,  0.000178349, 2800.331000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000178349,  0.000268863
2017-03-21 14:30:04.048195, slv, 022772fffe0d7313(unknown)/1,  0.000254692, -0.000076387,  0.000268863,  0.000179846, 2800.331000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000179846,  0.000268863
2017-03-21 14:30:05.048218, slv, 022772fffe0d7313(unknown)/1,  0.000254692, -0.000066034,  0.000268863,  0.000197469, 2723.944000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000197469,  0.000268863
2017-03-21 14:30:05.252045, slv, 022772fffe0d7313(unknown)/1,  0.000254174, -0.000066034,  0.000241504,  0.000197469, 2657.910000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000197469,  0.000241504
2017-03-21 14:30:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000254174, -0.000042983,  0.000241504,  0.000225429, 2657.910000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000225429,  0.000241504
2017-03-21 14:30:06.485140, slv, 022772fffe0d7313(unknown)/1,  0.000253715, -0.000042983,  0.000234778,  0.000225429, 2614.927000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000225429,  0.000234778
2017-03-21 14:30:07.048224, slv, 022772fffe0d7313(unknown)/1,  0.000253715, -0.000043521,  0.000234778,  0.000195416, 2614.927000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000195416,  0.000234778
2017-03-21 14:30:07.732053, slv, 022772fffe0d7313(unknown)/1,  0.000253464, -0.000043521,  0.000294873,  0.000195416, 2571.406000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000195416,  0.000294873
2017-03-21 14:30:08.049042, slv, 022772fffe0d7313(unknown)/1,  0.000253464, -0.000037269,  0.000294873,  0.000237224, 2571.406000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000237224,  0.000294873
2017-03-21 14:30:08.539669, slv, 022772fffe0d7313(unknown)/1,  0.000253487, -0.000037269,  0.000292301,  0.000237224, 2534.137000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000237224,  0.000292301
2017-03-21 14:30:09.048250, slv, 022772fffe0d7313(unknown)/1,  0.000253487, -0.000017833,  0.000292301,  0.000234060, 2534.137000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000234060,  0.000292301
2017-03-21 14:30:09.751085, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000017833,  0.000237528,  0.000234060, 2516.304000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000234060,  0.000237528
2017-03-21 14:30:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000000964,  0.000237528,  0.000270935, 2516.304000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000270935,  0.000237528
2017-03-21 14:30:10.237965, slv, 022772fffe0d7313(unknown)/1,  0.000253228, -0.000000964,  0.000217701,  0.000270935, 2515.340000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000270935,  0.000217701
2017-03-21 14:30:10.472075, slv, 022772fffe0d7313(unknown)/1,  0.000253112, -0.000000964,  0.000223658,  0.000270935, 2515.340000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000270935,  0.000223658
2017-03-21 14:30:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000253112,  0.000018449,  0.000223658,  0.000272513, 2515.340000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000272513,  0.000223658
2017-03-21 14:30:12.032393, slv, 022772fffe0d7313(unknown)/1,  0.000253099,  0.000018449,  0.000242064,  0.000272513, 2533.789000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000272513,  0.000242064
2017-03-21 14:30:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000253099, -0.000020297,  0.000242064,  0.000193104, 2533.789000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000193104,  0.000242064
2017-03-21 14:30:12.413742, slv, 022772fffe0d7313(unknown)/1,  0.000252760, -0.000020297,  0.000217871,  0.000193104, 2513.492000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000193104,  0.000217871
2017-03-21 14:30:13.049904, slv, 022772fffe0d7313(unknown)/1,  0.000252760,  0.000392597,  0.000217871,  0.001097948, 2513.492000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.001097948,  0.000217871
2017-03-21 14:30:13.066464, slv, 022772fffe0d7313(unknown)/1,  0.000255556,  0.000392597,  0.000217784,  0.001097948, 2906.089000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.001097948,  0.000217784
2017-03-21 14:30:13.384296, slv, 022772fffe0d7313(unknown)/1,  0.000261975,  0.000392597,  0.000251710,  0.001097948, 2906.089000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.001097948,  0.000251710
2017-03-21 14:30:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000261975,  0.000401676,  0.000251710,  0.000220139, 2906.089000000, S, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000220139,  0.000251710
2017-03-21 14:30:14.544025, slv, 022772fffe0d7313(unknown)/1,  0.000265171,  0.000401676,  0.000296209,  0.000220139, 3307.765000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000220139,  0.000296209
2017-03-21 14:30:14.805148, slv, 022772fffe0d7313(unknown)/1,  0.000265169,  0.000401676,  0.000323634,  0.000220139, 3307.765000000, D, 0.000270014, 2928, -0.000018963, 58348, 2232, 112,  0.000220139,  0.000323634
2017-03-21 14:30:15.048129, slv, 022772fffe0d7313(unknown)/1,  0.000265169, -0.000098882,  0.000323634,  0.000109240, 3307.765000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000109240,  0.000323634
2017-03-21 14:30:16.048209, slv, 022772fffe0d7313(unknown)/1,  0.000265169, -0.000131102,  0.000323634,  0.000158892, 3208.883000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000158892,  0.000323634
2017-03-21 14:30:16.779801, slv, 022772fffe0d7313(unknown)/1,  0.000264917, -0.000131102,  0.000293431,  0.000158892, 3077.781000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000158892,  0.000293431
2017-03-21 14:30:17.048177, slv, 022772fffe0d7313(unknown)/1,  0.000264917, -0.000119070,  0.000293431,  0.000133052, 3077.781000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000133052,  0.000293431
2017-03-21 14:30:18.049072, slv, 022772fffe0d7313(unknown)/1,  0.000264917, -0.000080906,  0.000293431,  0.000234968, 2958.711000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000234968,  0.000293431
2017-03-21 14:30:18.626083, slv, 022772fffe0d7313(unknown)/1,  0.000264738, -0.000080906,  0.000326596,  0.000234968, 2877.805000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000234968,  0.000326596
2017-03-21 14:30:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000264738, -0.000055928,  0.000326596,  0.000182830, 2877.805000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000182830,  0.000326596
2017-03-21 14:30:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000264738, -0.000075241,  0.000326596,  0.000196164, 2821.877000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000196164,  0.000326596
2017-03-21 14:30:20.552771, slv, 022772fffe0d7313(unknown)/1,  0.000264698, -0.000075241,  0.000290928,  0.000196164, 2746.636000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000196164,  0.000290928
2017-03-21 14:30:21.048264, slv, 022772fffe0d7313(unknown)/1,  0.000264698, -0.000045468,  0.000290928,  0.000242336, 2746.636000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000242336,  0.000290928
2017-03-21 14:30:22.048195, slv, 022772fffe0d7313(unknown)/1,  0.000264698, -0.000059646,  0.000290928,  0.000167767, 2701.168000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000167767,  0.000290928
2017-03-21 14:30:22.428948, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000059646,  0.000254693,  0.000167767, 2641.522000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000167767,  0.000254693
2017-03-21 14:30:23.049083, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000052492,  0.000254693,  0.000256060, 2641.522000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000256060,  0.000254693
2017-03-21 14:30:24.048251, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000022014,  0.000254693,  0.000228141, 2589.030000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000228141,  0.000254693
2017-03-21 14:30:24.244607, slv, 022772fffe0d7313(unknown)/1,  0.000263638, -0.000022014,  0.000283795,  0.000228141, 2567.016000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000228141,  0.000283795
2017-03-21 14:30:24.264396, slv, 022772fffe0d7313(unknown)/1,  0.000263329, -0.000022014,  0.000235340,  0.000228141, 2567.016000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000228141,  0.000235340
2017-03-21 14:30:24.839294, slv, 022772fffe0d7313(unknown)/1,  0.000262853, -0.000022014,  0.000239859,  0.000228141, 2567.016000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000228141,  0.000239859
2017-03-21 14:30:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262853, -0.000063262,  0.000239859,  0.000172302, 2567.016000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000172302,  0.000239859
2017-03-21 14:30:25.678902, slv, 022772fffe0d7313(unknown)/1,  0.000262366, -0.000063262,  0.000286335,  0.000172302, 2503.754000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000172302,  0.000286335
2017-03-21 14:30:25.845971, slv, 022772fffe0d7313(unknown)/1,  0.000261657, -0.000063262,  0.000237048,  0.000172302, 2503.754000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000172302,  0.000237048
2017-03-21 14:30:26.048185, slv, 022772fffe0d7313(unknown)/1,  0.000261657, -0.000082419,  0.000237048,  0.000187369, 2503.754000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000187369,  0.000237048
2017-03-21 14:30:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000261657, -0.000074722,  0.000237048,  0.000186501, 2421.335000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000186501,  0.000237048
2017-03-21 14:30:27.444507, slv, 022772fffe0d7313(unknown)/1,  0.000260718, -0.000074722,  0.000210373,  0.000186501, 2346.613000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000186501,  0.000210373
2017-03-21 14:30:28.055194, slv, 022772fffe0d7313(unknown)/1,  0.000260718, -0.000077970,  0.000210373,  0.000179933, 2346.613000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000179933,  0.000210373
2017-03-21 14:30:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000260718, -0.000069057,  0.000210373,  0.000203387, 2268.643000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000203387,  0.000210373
2017-03-21 14:30:29.234557, slv, 022772fffe0d7313(unknown)/1,  0.000260503, -0.000069057,  0.000387599,  0.000203387, 2199.586000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000203387,  0.000387599
2017-03-21 14:30:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000260503, -0.000027813,  0.000387599,  0.000262208, 2199.586000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000262208,  0.000387599
2017-03-21 14:30:30.757639, slv, 022772fffe0d7313(unknown)/1,  0.000260570, -0.000027813,  0.000206081,  0.000262208, 2171.773000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000262208,  0.000206081
2017-03-21 14:30:31.048375, slv, 022772fffe0d7313(unknown)/1,  0.000260570,  0.000043766,  0.000206081,  0.000346399, 2171.773000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000346399,  0.000206081
2017-03-21 14:30:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000260570,  0.000011021,  0.000206081,  0.000196784, 2215.539000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000196784,  0.000206081
2017-03-21 14:30:32.360704, slv, 022772fffe0d7313(unknown)/1,  0.000259781,  0.000011021,  0.000175180,  0.000196784, 2226.560000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000196784,  0.000175180
2017-03-21 14:30:33.049249, slv, 022772fffe0d7313(unknown)/1,  0.000259781,  0.000075864,  0.000175180,  0.000475296, 2226.560000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000475296,  0.000175180
2017-03-21 14:30:33.119971, slv, 022772fffe0d7313(unknown)/1,  0.000259587,  0.000075864,  0.000142180,  0.000475296, 2302.424000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000475296,  0.000142180
2017-03-21 14:30:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000259587,  0.000103994,  0.000142180,  0.000252060, 2302.424000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000252060,  0.000142180
2017-03-21 14:30:34.289410, slv, 022772fffe0d7313(unknown)/1,  0.000259774,  0.000103994,  0.000216760,  0.000252060, 2406.418000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000252060,  0.000216760
2017-03-21 14:30:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000259774, -0.000012927,  0.000216760,  0.000241445, 2406.418000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000241445,  0.000216760
2017-03-21 14:30:35.818510, slv, 022772fffe0d7313(unknown)/1,  0.000259349, -0.000012927,  0.000219952,  0.000241445, 2393.491000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000241445,  0.000219952
2017-03-21 14:30:36.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259349, -0.000021712,  0.000219952,  0.000234253, 2393.491000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000234253,  0.000219952
2017-03-21 14:30:36.932909, slv, 022772fffe0d7313(unknown)/1,  0.000258770, -0.000021712,  0.000193398,  0.000234253, 2371.779000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000234253,  0.000193398
2017-03-21 14:30:37.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258770,  0.000001570,  0.000193398,  0.000287006, 2371.779000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000287006,  0.000193398
2017-03-21 14:30:38.049135, slv, 022772fffe0d7313(unknown)/1,  0.000258770,  0.000065182,  0.000193398,  0.000360899, 2373.349000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000360899,  0.000193398
2017-03-21 14:30:38.205694, slv, 022772fffe0d7313(unknown)/1,  0.000258501,  0.000065182,  0.000177580,  0.000360899, 2438.531000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000360899,  0.000177580
2017-03-21 14:30:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000258501,  0.000041394,  0.000177580,  0.000239161, 2438.531000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000239161,  0.000177580
2017-03-21 14:30:39.396742, slv, 022772fffe0d7313(unknown)/1,  0.000258291,  0.000041394,  0.000202650,  0.000239161, 2479.925000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000239161,  0.000202650
2017-03-21 14:30:39.744064, slv, 022772fffe0d7313(unknown)/1,  0.000257874,  0.000041394,  0.000245474,  0.000239161, 2479.925000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000239161,  0.000245474
2017-03-21 14:30:40.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257874, -0.000035840,  0.000245474,  0.000205534, 2479.925000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000205534,  0.000245474
2017-03-21 14:30:40.263627, slv, 022772fffe0d7313(unknown)/1,  0.000257291, -0.000035840,  0.000192118,  0.000205534, 2444.085000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000205534,  0.000192118
2017-03-21 14:30:41.048308, slv, 022772fffe0d7313(unknown)/1,  0.000257291, -0.000020269,  0.000192118,  0.000269094, 2444.085000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000269094,  0.000192118
2017-03-21 14:30:42.048194, slv, 022772fffe0d7313(unknown)/1,  0.000257291, -0.000036717,  0.000192118,  0.000172054, 2423.816000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000172054,  0.000192118
2017-03-21 14:30:42.262007, slv, 022772fffe0d7313(unknown)/1,  0.000256258, -0.000036717,  0.000194972,  0.000172054, 2387.099000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000172054,  0.000194972
2017-03-21 14:30:43.049103, slv, 022772fffe0d7313(unknown)/1,  0.000256258, -0.000079816,  0.000194972,  0.000181862, 2387.099000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000181862,  0.000194972
2017-03-21 14:30:43.820749, slv, 022772fffe0d7313(unknown)/1,  0.000255416, -0.000079816,  0.000260656,  0.000181862, 2307.283000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000181862,  0.000260656
2017-03-21 14:30:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000255416, -0.000080400,  0.000260656,  0.000169011, 2307.283000000, S, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000169011,  0.000260656
2017-03-21 14:30:44.827060, slv, 022772fffe0d7313(unknown)/1,  0.000254800, -0.000080400,  0.000252555,  0.000169011, 2226.883000000, D, 0.000257361, 3540, 0.000040922, 119783, 2361, 324,  0.000169011,  0.000252555
2017-03-21 14:30:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000254800, -0.000070424,  0.000252555,  0.000200355, 2226.883000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000200355,  0.000252555
2017-03-21 14:30:45.059431, slv, 022772fffe0d7313(unknown)/1,  0.000254164, -0.000070424,  0.000234507,  0.000200355, 2156.459000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000200355,  0.000234507
2017-03-21 14:30:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000254164, -0.000030734,  0.000234507,  0.000247140, 2156.459000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000247140,  0.000234507
2017-03-21 14:30:46.178226, slv, 022772fffe0d7313(unknown)/1,  0.000253879, -0.000030734,  0.000261617,  0.000247140, 2125.725000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000247140,  0.000261617
2017-03-21 14:30:47.048370, slv, 022772fffe0d7313(unknown)/1,  0.000253879,  0.000011421,  0.000261617,  0.000283745, 2125.725000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000283745,  0.000261617
2017-03-21 14:30:47.565776, slv, 022772fffe0d7313(unknown)/1,  0.000253987,  0.000011421,  0.000250577,  0.000283745, 2137.146000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000283745,  0.000250577
2017-03-21 14:30:48.049110, slv, 022772fffe0d7313(unknown)/1,  0.000253987,  0.000033776,  0.000250577,  0.000291674, 2137.146000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000291674,  0.000250577
2017-03-21 14:30:48.450778, slv, 022772fffe0d7313(unknown)/1,  0.000254269,  0.000033776,  0.000262245,  0.000291674, 2170.922000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000291674,  0.000262245
2017-03-21 14:30:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000254269,  0.000010985,  0.000262245,  0.000238552, 2170.922000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000238552,  0.000262245
2017-03-21 14:30:49.887153, slv, 022772fffe0d7313(unknown)/1,  0.000254447,  0.000010985,  0.000270086,  0.000238552, 2181.907000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000238552,  0.000270086
2017-03-21 14:30:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000254447, -0.000037139,  0.000270086,  0.000195885, 2181.907000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000195885,  0.000270086
2017-03-21 14:30:50.434286, slv, 022772fffe0d7313(unknown)/1,  0.000254261, -0.000037139,  0.000265757,  0.000195885, 2144.768000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000195885,  0.000265757
2017-03-21 14:30:51.048181, slv, 022772fffe0d7313(unknown)/1,  0.000254261, -0.000073647,  0.000265757,  0.000165528, 2144.768000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000165528,  0.000265757
2017-03-21 14:30:51.580335, slv, 022772fffe0d7313(unknown)/1,  0.000253757, -0.000073647,  0.000260905,  0.000165528, 2071.121000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000165528,  0.000260905
2017-03-21 14:30:52.048312, slv, 022772fffe0d7313(unknown)/1,  0.000253757, -0.000025609,  0.000260905,  0.000291271, 2071.121000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000291271,  0.000260905
2017-03-21 14:30:52.991202, slv, 022772fffe0d7313(unknown)/1,  0.000253809, -0.000025609,  0.000310739,  0.000291271, 2045.512000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000291271,  0.000310739
2017-03-21 14:30:53.048992, slv, 022772fffe0d7313(unknown)/1,  0.000253809, -0.000003926,  0.000310739,  0.000208442, 2045.512000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000208442,  0.000310739
2017-03-21 14:30:53.384488, slv, 022772fffe0d7313(unknown)/1,  0.000254345, -0.000003926,  0.000341957,  0.000208442, 2041.586000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000208442,  0.000341957
2017-03-21 14:30:54.048174, slv, 022772fffe0d7313(unknown)/1,  0.000254345, -0.000071176,  0.000341957,  0.000157358, 2041.586000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000157358,  0.000341957
2017-03-21 14:30:54.456918, slv, 022772fffe0d7313(unknown)/1,  0.000254192, -0.000071176,  0.000270426,  0.000157358, 1970.410000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000157358,  0.000270426
2017-03-21 14:30:55.048209, slv, 022772fffe0d7313(unknown)/1,  0.000254192, -0.000084019,  0.000270426,  0.000183139, 1970.410000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000183139,  0.000270426
2017-03-21 14:30:55.743802, slv, 022772fffe0d7313(unknown)/1,  0.000253623, -0.000084019,  0.000260185,  0.000183139, 1886.391000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000183139,  0.000260185
2017-03-21 14:30:55.952557, slv, 022772fffe0d7313(unknown)/1,  0.000253365, -0.000084019,  0.000322096,  0.000183139, 1886.391000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000183139,  0.000322096
2017-03-21 14:30:56.048346, slv, 022772fffe0d7313(unknown)/1,  0.000253365, -0.000011830,  0.000322096,  0.000300757, 1886.391000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000300757,  0.000322096
2017-03-21 14:30:57.044805, slv, 022772fffe0d7313(unknown)/1,  0.000253458, -0.000011830,  0.000231313,  0.000300757, 1874.561000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000300757,  0.000231313
2017-03-21 14:30:57.048310, slv, 022772fffe0d7313(unknown)/1,  0.000253458,  0.000005510,  0.000231313,  0.000217085, 1874.561000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000217085,  0.000231313
2017-03-21 14:30:58.049393, slv, 022772fffe0d7313(unknown)/1,  0.000253458,  0.000109096,  0.000231313,  0.000508023, 1880.071000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000508023,  0.000231313
2017-03-21 14:30:58.906438, slv, 022772fffe0d7313(unknown)/1,  0.000254711,  0.000109096,  0.000294559,  0.000508023, 1989.167000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000508023,  0.000294559
2017-03-21 14:30:59.048161, slv, 022772fffe0d7313(unknown)/1,  0.000254711,  0.000069341,  0.000294559,  0.000138828, 1989.167000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000138828,  0.000294559
2017-03-21 14:30:59.954445, slv, 022772fffe0d7313(unknown)/1,  0.000255477,  0.000069341,  0.000273471,  0.000138828, 2058.508000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000138828,  0.000273471
2017-03-21 14:31:00.048274, slv, 022772fffe0d7313(unknown)/1,  0.000255477, -0.000089394,  0.000273471,  0.000192570, 2058.508000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000192570,  0.000273471
2017-03-21 14:31:01.048301, slv, 022772fffe0d7313(unknown)/1,  0.000255477, -0.000031447,  0.000273471,  0.000255490, 1969.114000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000255490,  0.000273471
2017-03-21 14:31:01.213771, slv, 022772fffe0d7313(unknown)/1,  0.000255263, -0.000031447,  0.000299397,  0.000255490, 1937.667000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000255490,  0.000299397
2017-03-21 14:31:02.048242, slv, 022772fffe0d7313(unknown)/1,  0.000255263, -0.000027529,  0.000299397,  0.000200192, 1937.667000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000200192,  0.000299397
2017-03-21 14:31:02.673756, slv, 022772fffe0d7313(unknown)/1,  0.000255456, -0.000027529,  0.000315358,  0.000200192, 1910.138000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000200192,  0.000315358
2017-03-21 14:31:03.049391, slv, 022772fffe0d7313(unknown)/1,  0.000255456,  0.000103043,  0.000315358,  0.000516613, 1910.138000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000516613,  0.000315358
2017-03-21 14:31:03.511467, slv, 022772fffe0d7313(unknown)/1,  0.000256559,  0.000103043,  0.000271910,  0.000516613, 2013.181000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000516613,  0.000271910
2017-03-21 14:31:04.048113, slv, 022772fffe0d7313(unknown)/1,  0.000256559,  0.000049159,  0.000271910,  0.000093720, 2013.181000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000093720,  0.000271910
2017-03-21 14:31:04.293920, slv, 022772fffe0d7313(unknown)/1,  0.000257291,  0.000049159,  0.000331299,  0.000093720, 2062.340000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000093720,  0.000331299
2017-03-21 14:31:05.048152, slv, 022772fffe0d7313(unknown)/1,  0.000257291, -0.000149665,  0.000331299,  0.000120799, 2062.340000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000120799,  0.000331299
2017-03-21 14:31:05.356726, slv, 022772fffe0d7313(unknown)/1,  0.000256579, -0.000149665,  0.000301024,  0.000120799, 1912.675000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000120799,  0.000301024
2017-03-21 14:31:06.048155, slv, 022772fffe0d7313(unknown)/1,  0.000256579, -0.000131558,  0.000301024,  0.000129954, 1912.675000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000129954,  0.000301024
2017-03-21 14:31:06.953669, slv, 022772fffe0d7313(unknown)/1,  0.000255813, -0.000131558,  0.000278552,  0.000129954, 1781.117000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000129954,  0.000278552
2017-03-21 14:31:07.048212, slv, 022772fffe0d7313(unknown)/1,  0.000255813, -0.000121748,  0.000278552,  0.000138940, 1781.117000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000138940,  0.000278552
2017-03-21 14:31:08.051964, slv, 022772fffe0d7313(unknown)/1,  0.000255813, -0.000121348,  0.000278552,  0.000129989, 1659.369000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000129989,  0.000278552
2017-03-21 14:31:08.905299, slv, 022772fffe0d7313(unknown)/1,  0.000255299, -0.000121348,  0.000353239,  0.000129989, 1538.021000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000129989,  0.000353239
2017-03-21 14:31:09.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255299, -0.000065443,  0.000353239,  0.000250236, 1538.021000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000250236,  0.000353239
2017-03-21 14:31:09.497214, slv, 022772fffe0d7313(unknown)/1,  0.000255583, -0.000065443,  0.000360347,  0.000250236, 1472.578000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000250236,  0.000360347
2017-03-21 14:31:10.048148, slv, 022772fffe0d7313(unknown)/1,  0.000255583, -0.000069395,  0.000360347,  0.000121854, 1472.578000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000121854,  0.000360347
2017-03-21 14:31:10.208235, slv, 022772fffe0d7313(unknown)/1,  0.000255512, -0.000069395,  0.000271681,  0.000121854, 1403.183000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000121854,  0.000271681
2017-03-21 14:31:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000255512, -0.000067135,  0.000271681,  0.000254969, 1403.183000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000254969,  0.000271681
2017-03-21 14:31:11.432511, slv, 022772fffe0d7313(unknown)/1,  0.000255332, -0.000067135,  0.000327535,  0.000254969, 1336.048000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000254969,  0.000327535
2017-03-21 14:31:12.048192, slv, 022772fffe0d7313(unknown)/1,  0.000255332, -0.000055708,  0.000327535,  0.000144457, 1336.048000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000144457,  0.000327535
2017-03-21 14:31:13.049025, slv, 022772fffe0d7313(unknown)/1,  0.000255332, -0.000078854,  0.000327535,  0.000208497, 1280.340000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000208497,  0.000327535
2017-03-21 14:31:13.215175, slv, 022772fffe0d7313(unknown)/1,  0.000255582, -0.000078854,  0.000294245,  0.000208497, 1201.486000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000208497,  0.000294245
2017-03-21 14:31:14.048287, slv, 022772fffe0d7313(unknown)/1,  0.000255582, -0.000035905,  0.000294245,  0.000230606, 1201.486000000, S, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000230606,  0.000294245
2017-03-21 14:31:14.273619, slv, 022772fffe0d7313(unknown)/1,  0.000255606, -0.000035905,  0.000295137,  0.000230606, 1165.581000000, D, 0.000260408, 2984, -0.000036029, 57382, 2503, 269,  0.000230606,  0.000295137
2017-03-21 14:31:15.048321, slv, 022772fffe0d7313(unknown)/1,  0.000255606, -0.000028908,  0.000295137,  0.000222765, 1165.581000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000222765,  0.000295137
2017-03-21 14:31:16.018145, slv, 022772fffe0d7313(unknown)/1,  0.000259257, -0.000028908,  0.001208642,  0.000222765, 1136.673000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000222765,  0.001208642
2017-03-21 14:31:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000259257, -0.000070336,  0.001208642,  0.000151424, 1136.673000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000151424,  0.001208642
2017-03-21 14:31:17.049375, slv, 022772fffe0d7313(unknown)/1,  0.000259257,  0.000480360,  0.001208642,  0.001327810, 1066.337000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.001327810,  0.001208642
2017-03-21 14:31:17.798149, slv, 022772fffe0d7313(unknown)/1,  0.000267357,  0.000480360,  0.000351417,  0.001327810, 1546.697000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.001327810,  0.000351417
2017-03-21 14:31:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000267357,  0.000509304,  0.000351417,  0.000217413, 1546.697000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000217413,  0.000351417
2017-03-21 14:31:18.414843, slv, 022772fffe0d7313(unknown)/1,  0.000271954,  0.000509304,  0.000349623,  0.000217413, 2056.001000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000217413,  0.000349623
2017-03-21 14:31:19.048891, slv, 022772fffe0d7313(unknown)/1,  0.000271954, -0.000146328,  0.000349623,  0.000029241, 2056.001000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000029241,  0.000349623
2017-03-21 14:31:19.164677, slv, 022772fffe0d7313(unknown)/1,  0.000271577, -0.000146328,  0.000394964,  0.000029241, 1909.673000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000029241,  0.000394964
2017-03-21 14:31:19.177830, slv, 022772fffe0d7313(unknown)/1,  0.000270640, -0.000146328,  0.000392909,  0.000029241, 1909.673000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000029241,  0.000392909
2017-03-21 14:31:20.048093, slv, 022772fffe0d7313(unknown)/1,  0.000270640, -0.000217941,  0.000392909,  0.000077470, 1909.673000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000077470,  0.000392909
2017-03-21 14:31:20.913383, slv, 022772fffe0d7313(unknown)/1,  0.000270123, -0.000217941,  0.000450461,  0.000077470, 1691.732000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000077470,  0.000450461
2017-03-21 14:31:21.048136, slv, 022772fffe0d7313(unknown)/1,  0.000270123, -0.000202550,  0.000450461,  0.000058193, 1691.732000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000058193,  0.000450461
2017-03-21 14:31:21.050385, slv, 022772fffe0d7313(unknown)/1,  0.000269554, -0.000202550,  0.000348730,  0.000058193, 1489.182000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000058193,  0.000348730
2017-03-21 14:31:21.948356, slv, 022772fffe0d7313(unknown)/1,  0.000268349, -0.000202550,  0.000304495,  0.000058193, 1489.182000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000058193,  0.000304495
2017-03-21 14:31:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000268349, -0.000153883,  0.000304495,  0.000172512, 1489.182000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000172512,  0.000304495
2017-03-21 14:31:23.048176, slv, 022772fffe0d7313(unknown)/1,  0.000268349, -0.000114952,  0.000304495,  0.000134281, 1335.299000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000134281,  0.000304495
2017-03-21 14:31:23.120047, slv, 022772fffe0d7313(unknown)/1,  0.000267550, -0.000114952,  0.000371827,  0.000134281, 1220.347000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000134281,  0.000371827
2017-03-21 14:31:23.804145, slv, 022772fffe0d7313(unknown)/1,  0.000267271, -0.000114952,  0.000358379,  0.000134281, 1220.347000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000134281,  0.000358379
2017-03-21 14:31:23.847963, slv, 022772fffe0d7313(unknown)/1,  0.000266743, -0.000114952,  0.000307037,  0.000134281, 1220.347000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000134281,  0.000307037
2017-03-21 14:31:24.049302, slv, 022772fffe0d7313(unknown)/1,  0.000266743, -0.000149402,  0.000307037,  0.000102006, 1220.347000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000102006,  0.000307037
2017-03-21 14:31:24.430161, slv, 022772fffe0d7313(unknown)/1,  0.000265964, -0.000149402,  0.000324229,  0.000102006, 1070.945000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000102006,  0.000324229
2017-03-21 14:31:25.048152, slv, 022772fffe0d7313(unknown)/1,  0.000265964, -0.000154009,  0.000324229,  0.000122682, 1070.945000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000122682,  0.000324229
2017-03-21 14:31:25.507469, slv, 022772fffe0d7313(unknown)/1,  0.000265030, -0.000154009,  0.000275780,  0.000122682, 916.936000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000122682,  0.000275780
2017-03-21 14:31:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000265030, -0.000100111,  0.000275780,  0.000208090, 916.936000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000208090,  0.000275780
2017-03-21 14:31:26.623883, slv, 022772fffe0d7313(unknown)/1,  0.000264663, -0.000100111,  0.000359536,  0.000208090, 816.825000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000208090,  0.000359536
2017-03-21 14:31:27.048156, slv, 022772fffe0d7313(unknown)/1,  0.000264663, -0.000096020,  0.000359536,  0.000129562, 816.825000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000129562,  0.000359536
2017-03-21 14:31:28.048125, slv, 022772fffe0d7313(unknown)/1,  0.000264663, -0.000152712,  0.000359536,  0.000094339, 720.805000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000094339,  0.000359536
2017-03-21 14:31:28.492891, slv, 022772fffe0d7313(unknown)/1,  0.000264441, -0.000152712,  0.000339931,  0.000094339, 568.093000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000094339,  0.000339931
2017-03-21 14:31:29.048938, slv, 022772fffe0d7313(unknown)/1,  0.000264441, -0.000152833,  0.000339931,  0.000129098, 568.093000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000129098,  0.000339931
2017-03-21 14:31:29.778653, slv, 022772fffe0d7313(unknown)/1,  0.000263822, -0.000152833,  0.000335823,  0.000129098, 415.260000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000129098,  0.000335823
2017-03-21 14:31:29.986998, slv, 022772fffe0d7313(unknown)/1,  0.000263251, -0.000152833,  0.000315087,  0.000129098, 415.260000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000129098,  0.000315087
2017-03-21 14:31:30.048215, slv, 022772fffe0d7313(unknown)/1,  0.000263251, -0.000101253,  0.000315087,  0.000196086, 415.260000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000196086,  0.000315087
2017-03-21 14:31:31.048432, slv, 022772fffe0d7313(unknown)/1,  0.000263251,  0.000004945,  0.000315087,  0.000340305, 314.007000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000340305,  0.000315087
2017-03-21 14:31:31.717457, slv, 022772fffe0d7313(unknown)/1,  0.000263471,  0.000004945,  0.000324821,  0.000340305, 318.952000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000340305,  0.000324821
2017-03-21 14:31:32.048549, slv, 022772fffe0d7313(unknown)/1,  0.000263471,  0.000079366,  0.000324821,  0.000345150, 318.952000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000345150,  0.000324821
2017-03-21 14:31:32.051142, slv, 022772fffe0d7313(unknown)/1,  0.000264691,  0.000079366,  0.000355914,  0.000345150, 398.318000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000345150,  0.000355914
2017-03-21 14:31:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000264691,  0.000005640,  0.000355914,  0.000194293, 398.318000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000194293,  0.000355914
2017-03-21 14:31:33.518405, slv, 022772fffe0d7313(unknown)/1,  0.000265082,  0.000005640,  0.000263608,  0.000194293, 403.958000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000194293,  0.000263608
2017-03-21 14:31:34.049002, slv, 022772fffe0d7313(unknown)/1,  0.000265082, -0.000087990,  0.000263608,  0.000159500, 403.958000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000159500,  0.000263608
2017-03-21 14:31:34.708867, slv, 022772fffe0d7313(unknown)/1,  0.000264640, -0.000087990,  0.000329848,  0.000159500, 315.968000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000159500,  0.000329848
2017-03-21 14:31:35.048176, slv, 022772fffe0d7313(unknown)/1,  0.000264640, -0.000094705,  0.000329848,  0.000180811, 315.968000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000180811,  0.000329848
2017-03-21 14:31:35.880038, slv, 022772fffe0d7313(unknown)/1,  0.000264483, -0.000094705,  0.000348217,  0.000180811, 221.263000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000180811,  0.000348217
2017-03-21 14:31:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000264483, -0.000075046,  0.000348217,  0.000198218, 221.263000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000198218,  0.000348217
2017-03-21 14:31:36.129700, slv, 022772fffe0d7313(unknown)/1,  0.000264302, -0.000075046,  0.000284251,  0.000198218, 146.217000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000198218,  0.000284251
2017-03-21 14:31:36.382711, slv, 022772fffe0d7313(unknown)/1,  0.000264088, -0.000075046,  0.000321680,  0.000198218, 146.217000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000198218,  0.000321680
2017-03-21 14:31:37.048205, slv, 022772fffe0d7313(unknown)/1,  0.000264088, -0.000086672,  0.000321680,  0.000157007, 146.217000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000157007,  0.000321680
2017-03-21 14:31:37.150657, slv, 022772fffe0d7313(unknown)/1,  0.000263501, -0.000086672,  0.000229204,  0.000157007, 59.545000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000157007,  0.000229204
2017-03-21 14:31:37.351743, slv, 022772fffe0d7313(unknown)/1,  0.000262292, -0.000086672,  0.000201182,  0.000157007, 59.545000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000157007,  0.000201182
2017-03-21 14:31:38.048218, slv, 022772fffe0d7313(unknown)/1,  0.000262292, -0.000096370,  0.000201182,  0.000176632, 59.545000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000176632,  0.000201182
2017-03-21 14:31:38.196488, slv, 022772fffe0d7313(unknown)/1,  0.000261113, -0.000096370,  0.000212456,  0.000176632, -36.825000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000176632,  0.000212456
2017-03-21 14:31:39.049540, slv, 022772fffe0d7313(unknown)/1,  0.000261113,  0.000189138,  0.000212456,  0.000725049, -36.825000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000725049,  0.000212456
2017-03-21 14:31:39.675468, slv, 022772fffe0d7313(unknown)/1,  0.000262330,  0.000189138,  0.000241779,  0.000725049, 152.313000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000725049,  0.000241779
2017-03-21 14:31:40.048175, slv, 022772fffe0d7313(unknown)/1,  0.000262330,  0.000179400,  0.000241779,  0.000157194, 152.313000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000157194,  0.000241779
2017-03-21 14:31:41.048172, slv, 022772fffe0d7313(unknown)/1,  0.000262330, -0.000115653,  0.000241779,  0.000136159, 331.713000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000136159,  0.000241779
2017-03-21 14:31:41.100768, slv, 022772fffe0d7313(unknown)/1,  0.000263598, -0.000115653,  0.000270845,  0.000136159, 216.060000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000136159,  0.000270845
2017-03-21 14:31:41.728053, slv, 022772fffe0d7313(unknown)/1,  0.000262817, -0.000115653,  0.000311335,  0.000136159, 216.060000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000136159,  0.000311335
2017-03-21 14:31:42.048137, slv, 022772fffe0d7313(unknown)/1,  0.000262817, -0.000135267,  0.000311335,  0.000118452, 216.060000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000118452,  0.000311335
2017-03-21 14:31:42.265172, slv, 022772fffe0d7313(unknown)/1,  0.000262154, -0.000135267,  0.000315559,  0.000118452, 80.793000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000118452,  0.000315559
2017-03-21 14:31:43.048217, slv, 022772fffe0d7313(unknown)/1,  0.000262154, -0.000113345,  0.000315559,  0.000179827, 80.793000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000179827,  0.000315559
2017-03-21 14:31:43.433758, slv, 022772fffe0d7313(unknown)/1,  0.000261505, -0.000113345,  0.000268618,  0.000179827, -32.552000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000179827,  0.000268618
2017-03-21 14:31:43.841846, slv, 022772fffe0d7313(unknown)/1,  0.000261039, -0.000113345,  0.000298447,  0.000179827, -32.552000000, D, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000179827,  0.000298447
2017-03-21 14:31:44.048937, slv, 022772fffe0d7313(unknown)/1,  0.000261039, -0.000103232,  0.000298447,  0.000136901, -32.552000000, S, 0.000254875, 1035, -0.000035377, 64987, 1846, 312,  0.000136901,  0.000298447
2017-03-21 14:31:44.995663, slv, 022772fffe0d7313(unknown)/1,  0.000260279, -0.000103232,  0.000234445,  0.000136901, -135.784000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000136901,  0.000234445
2017-03-21 14:31:45.048164, slv, 022772fffe0d7313(unknown)/1,  0.000260279, -0.000117055,  0.000234445,  0.000150306, -135.784000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000150306,  0.000234445
2017-03-21 14:31:46.048157, slv, 022772fffe0d7313(unknown)/1,  0.000260279, -0.000107103,  0.000234445,  0.000156044, -252.839000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000156044,  0.000234445
2017-03-21 14:31:46.913821, slv, 022772fffe0d7313(unknown)/1,  0.000259261, -0.000107103,  0.000253012,  0.000156044, -359.942000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000156044,  0.000253012
2017-03-21 14:31:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000259261, -0.000077869,  0.000253012,  0.000207756, -359.942000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000207756,  0.000253012
2017-03-21 14:31:47.335080, slv, 022772fffe0d7313(unknown)/1,  0.000258811, -0.000077869,  0.000305073,  0.000207756, -437.811000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000207756,  0.000305073
2017-03-21 14:31:48.048168, slv, 022772fffe0d7313(unknown)/1,  0.000258811, -0.000075435,  0.000305073,  0.000159444, -437.811000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000159444,  0.000305073
2017-03-21 14:31:48.224150, slv, 022772fffe0d7313(unknown)/1,  0.000258763, -0.000075435,  0.000350731,  0.000159444, -513.246000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000159444,  0.000350731
2017-03-21 14:31:48.279331, slv, 022772fffe0d7313(unknown)/1,  0.000258234, -0.000075435,  0.000229943,  0.000159444, -513.246000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000159444,  0.000229943
2017-03-21 14:31:49.058162, slv, 022772fffe0d7313(unknown)/1,  0.000258234, -0.000041175,  0.000229943,  0.000275251, -513.246000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000275251,  0.000229943
2017-03-21 14:31:49.598402, slv, 022772fffe0d7313(unknown)/1,  0.000257728, -0.000041175,  0.000238783,  0.000275251, -554.421000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000275251,  0.000238783
2017-03-21 14:31:49.658784, slv, 022772fffe0d7313(unknown)/1,  0.000257834, -0.000041175,  0.000268727,  0.000275251, -554.421000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000275251,  0.000268727
2017-03-21 14:31:50.048223, slv, 022772fffe0d7313(unknown)/1,  0.000257834, -0.000020859,  0.000268727,  0.000199100, -554.421000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000199100,  0.000268727
2017-03-21 14:31:50.398046, slv, 022772fffe0d7313(unknown)/1,  0.000257788, -0.000020859,  0.000276417,  0.000199100, -575.280000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000199100,  0.000276417
2017-03-21 14:31:51.048261, slv, 022772fffe0d7313(unknown)/1,  0.000257788, -0.000038983,  0.000276417,  0.000238556, -575.280000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000238556,  0.000276417
2017-03-21 14:31:51.760804, slv, 022772fffe0d7313(unknown)/1,  0.000257480, -0.000038983,  0.000238201,  0.000238556, -614.263000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000238556,  0.000238201
2017-03-21 14:31:52.051227, slv, 022772fffe0d7313(unknown)/1,  0.000257480,  0.001463352,  0.000238201,  0.003203416, -614.263000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.003203416,  0.000238201
2017-03-21 14:31:52.404388, slv, 022772fffe0d7313(unknown)/1,  0.000272891,  0.001463352,  0.001294969,  0.003203416, 849.089000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.003203416,  0.001294969
2017-03-21 14:31:53.048186, slv, 022772fffe0d7313(unknown)/1,  0.000272891,  0.001413913,  0.001294969,  0.000154781, 849.089000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000154781,  0.001294969
2017-03-21 14:31:54.048807, slv, 022772fffe0d7313(unknown)/1,  0.000272891, -0.000232230,  0.001294969, -0.000073460, 2263.002000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625, -0.000073460,  0.001294969
2017-03-21 14:31:54.219721, slv, 022772fffe0d7313(unknown)/1,  0.000287923, -0.000232230,  0.000514944, -0.000073460, 2030.772000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625, -0.000073460,  0.000514944
2017-03-21 14:31:54.698658, slv, 022772fffe0d7313(unknown)/1,  0.000287154, -0.000232230,  0.000586773, -0.000073460, 2030.772000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625, -0.000073460,  0.000586773
2017-03-21 14:31:55.047952, slv, 022772fffe0d7313(unknown)/1,  0.000287154, -0.000355540,  0.000586773, -0.000077576, 2030.772000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625, -0.000077576,  0.000586773
2017-03-21 14:31:55.209851, slv, 022772fffe0d7313(unknown)/1,  0.000286229, -0.000355540,  0.000476203, -0.000077576, 1675.232000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625, -0.000077576,  0.000476203
2017-03-21 14:31:56.048090, slv, 022772fffe0d7313(unknown)/1,  0.000286229, -0.000308422,  0.000476203,  0.000034114, 1675.232000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000034114,  0.000476203
2017-03-21 14:31:56.311946, slv, 022772fffe0d7313(unknown)/1,  0.000285440, -0.000308422,  0.000510111,  0.000034114, 1366.810000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000034114,  0.000510111
2017-03-21 14:31:56.998966, slv, 022772fffe0d7313(unknown)/1,  0.000285006, -0.000308422,  0.000452342,  0.000034114, 1366.810000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000034114,  0.000452342
2017-03-21 14:31:57.048065, slv, 022772fffe0d7313(unknown)/1,  0.000285006, -0.000266264,  0.000452342,  0.000004591, 1366.810000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000004591,  0.000452342
2017-03-21 14:31:57.240626, slv, 022772fffe0d7313(unknown)/1,  0.000284188, -0.000266264,  0.000439546,  0.000004591, 1100.546000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000004591,  0.000439546
2017-03-21 14:31:58.048188, slv, 022772fffe0d7313(unknown)/1,  0.000284188, -0.000198774,  0.000439546,  0.000167053, 1100.546000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000167053,  0.000439546
2017-03-21 14:31:58.676236, slv, 022772fffe0d7313(unknown)/1,  0.000283980, -0.000198774,  0.000472329,  0.000167053, 901.772000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000167053,  0.000472329
2017-03-21 14:31:58.830526, slv, 022772fffe0d7313(unknown)/1,  0.000284410, -0.000198774,  0.000439657,  0.000167053, 901.772000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000167053,  0.000439657
2017-03-21 14:31:59.048847, slv, 022772fffe0d7313(unknown)/1,  0.000284410, -0.000188682,  0.000439657,  0.000024180, 901.772000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000024180,  0.000439657
2017-03-21 14:32:00.048062, slv, 022772fffe0d7313(unknown)/1,  0.000284410, -0.000249959,  0.000439657,  0.000044722, 713.090000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000044722,  0.000439657
2017-03-21 14:32:00.262351, slv, 022772fffe0d7313(unknown)/1,  0.000284055, -0.000249959,  0.000395336,  0.000044722, 463.131000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000044722,  0.000395336
2017-03-21 14:32:00.868858, slv, 022772fffe0d7313(unknown)/1,  0.000283090, -0.000249959,  0.000404342,  0.000044722, 463.131000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000044722,  0.000404342
2017-03-21 14:32:01.048157, slv, 022772fffe0d7313(unknown)/1,  0.000283090, -0.000223493,  0.000404342,  0.000075792, 463.131000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000075792,  0.000404342
2017-03-21 14:32:01.272980, slv, 022772fffe0d7313(unknown)/1,  0.000282845, -0.000223493,  0.000544829,  0.000075792, 239.638000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000075792,  0.000544829
2017-03-21 14:32:02.048120, slv, 022772fffe0d7313(unknown)/1,  0.000282845, -0.000198545,  0.000544829,  0.000093052, 239.638000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000093052,  0.000544829
2017-03-21 14:32:02.957503, slv, 022772fffe0d7313(unknown)/1,  0.000282377, -0.000198545,  0.000297922,  0.000093052, 41.093000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000093052,  0.000297922
2017-03-21 14:32:03.048193, slv, 022772fffe0d7313(unknown)/1,  0.000282377, -0.000158664,  0.000297922,  0.000154840, 41.093000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000154840,  0.000297922
2017-03-21 14:32:04.048953, slv, 022772fffe0d7313(unknown)/1,  0.000282377, -0.000159992,  0.000297922,  0.000089928, -117.571000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000089928,  0.000297922
2017-03-21 14:32:04.331978, slv, 022772fffe0d7313(unknown)/1,  0.000281650, -0.000159992,  0.000462426,  0.000089928, -277.563000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000089928,  0.000462426
2017-03-21 14:32:04.937652, slv, 022772fffe0d7313(unknown)/1,  0.000280961, -0.000159992,  0.000307925,  0.000089928, -277.563000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000089928,  0.000307925
2017-03-21 14:32:05.048263, slv, 022772fffe0d7313(unknown)/1,  0.000280961, -0.000120052,  0.000307925,  0.000233304, -277.563000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000233304,  0.000307925
2017-03-21 14:32:05.466100, slv, 022772fffe0d7313(unknown)/1,  0.000280468, -0.000120052,  0.000366559,  0.000233304, -397.615000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000233304,  0.000366559
2017-03-21 14:32:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280468, -0.000045925,  0.000366559,  0.000236273, -397.615000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000236273,  0.000366559
2017-03-21 14:32:06.319195, slv, 022772fffe0d7313(unknown)/1,  0.000280539, -0.000045925,  0.000303883,  0.000236273, -443.540000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000236273,  0.000303883
2017-03-21 14:32:06.349138, slv, 022772fffe0d7313(unknown)/1,  0.000280412, -0.000045925,  0.000313253,  0.000236273, -443.540000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000236273,  0.000313253
2017-03-21 14:32:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000280412, -0.000072734,  0.000313253,  0.000179138, -443.540000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000179138,  0.000313253
2017-03-21 14:32:07.505402, slv, 022772fffe0d7313(unknown)/1,  0.000280070, -0.000072734,  0.000305555,  0.000179138, -516.274000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000179138,  0.000305555
2017-03-21 14:32:08.048440, slv, 022772fffe0d7313(unknown)/1,  0.000280070,  0.000021239,  0.000305555,  0.000423822, -516.274000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000423822,  0.000305555
2017-03-21 14:32:08.895671, slv, 022772fffe0d7313(unknown)/1,  0.000280659,  0.000021239,  0.000362547,  0.000423822, -495.035000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000423822,  0.000362547
2017-03-21 14:32:09.048988, slv, 022772fffe0d7313(unknown)/1,  0.000280659,  0.000000402,  0.000362547,  0.000137711, -495.035000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000137711,  0.000362547
2017-03-21 14:32:10.048172, slv, 022772fffe0d7313(unknown)/1,  0.000280659, -0.000135678,  0.000362547,  0.000152251, -494.633000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000152251,  0.000362547
2017-03-21 14:32:10.094016, slv, 022772fffe0d7313(unknown)/1,  0.000280958, -0.000135678,  0.000260639,  0.000152251, -630.311000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000152251,  0.000260639
2017-03-21 14:32:11.048174, slv, 022772fffe0d7313(unknown)/1,  0.000280958, -0.000132291,  0.000260639,  0.000144784, -630.311000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000144784,  0.000260639
2017-03-21 14:32:11.658321, slv, 022772fffe0d7313(unknown)/1,  0.000279938, -0.000132291,  0.000305032,  0.000144784, -762.602000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000144784,  0.000305032
2017-03-21 14:32:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279938, -0.000111905,  0.000305032,  0.000192301, -762.602000000, S, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000192301,  0.000305032
2017-03-21 14:32:12.202024, slv, 022772fffe0d7313(unknown)/1,  0.000279021, -0.000111905,  0.000242783,  0.000192301, -874.507000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000192301,  0.000242783
2017-03-21 14:32:13.318588, slv, 022772fffe0d7313(unknown)/1,  0.000278153, -0.000111905,  0.000266498,  0.000192301, -874.507000000, D, 0.000265111, 3157, -0.000043379, 173915, 690, 625,  0.000192301,  0.000266498
2017-03-21 14:32:15.303769, slv, 022772fffe0d7313(unknown)/1,  0.000277202, -0.000111905,  0.000218046,  0.000192301, -874.507000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000192301,  0.000218046
2017-03-21 14:32:16.736384, slv, 022772fffe0d7313(unknown)/1,  0.000276234, -0.000111905,  0.000258255,  0.000192301, -874.507000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000192301,  0.000258255
2017-03-21 14:32:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000276234, -0.000085928,  0.000258255,  0.000192014, -874.507000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000192014,  0.000258255
2017-03-21 14:32:17.908086, slv, 022772fffe0d7313(unknown)/1,  0.000275394, -0.000085928,  0.000247439,  0.000192014, -960.435000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000192014,  0.000247439
2017-03-21 14:32:18.048293, slv, 022772fffe0d7313(unknown)/1,  0.000275394, -0.000052552,  0.000247439,  0.000254510, -960.435000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000254510,  0.000247439
2017-03-21 14:32:19.049181, slv, 022772fffe0d7313(unknown)/1,  0.000275394, -0.000031914,  0.000247439,  0.000232449, -1012.987000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000232449,  0.000247439
2017-03-21 14:32:19.212238, slv, 022772fffe0d7313(unknown)/1,  0.000274617, -0.000031914,  0.000230652,  0.000232449, -1044.901000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000232449,  0.000230652
2017-03-21 14:32:20.048226, slv, 022772fffe0d7313(unknown)/1,  0.000274617, -0.000054710,  0.000230652,  0.000208141, -1044.901000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000208141,  0.000230652
2017-03-21 14:32:20.705090, slv, 022772fffe0d7313(unknown)/1,  0.000273734, -0.000054710,  0.000201134,  0.000208141, -1099.611000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000208141,  0.000201134
2017-03-21 14:32:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000273734, -0.000036618,  0.000201134,  0.000266973, -1099.611000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000266973,  0.000201134
2017-03-21 14:32:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273734, -0.000030629,  0.000201134,  0.000219236, -1136.229000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000219236,  0.000201134
2017-03-21 14:32:22.615916, slv, 022772fffe0d7313(unknown)/1,  0.000272815, -0.000030629,  0.000231136,  0.000219236, -1166.858000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000219236,  0.000231136
2017-03-21 14:32:23.048268, slv, 022772fffe0d7313(unknown)/1,  0.000272815, -0.000046032,  0.000231136,  0.000235249, -1166.858000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000235249,  0.000231136
2017-03-21 14:32:23.282648, slv, 022772fffe0d7313(unknown)/1,  0.000272056, -0.000046032,  0.000211435,  0.000235249, -1212.890000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000235249,  0.000211435
2017-03-21 14:32:23.417814, slv, 022772fffe0d7313(unknown)/1,  0.000271440, -0.000046032,  0.000248683,  0.000235249, -1212.890000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000235249,  0.000248683
2017-03-21 14:32:24.049183, slv, 022772fffe0d7313(unknown)/1,  0.000271440, -0.000054415,  0.000248683,  0.000200175, -1212.890000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000200175,  0.000248683
2017-03-21 14:32:25.048334, slv, 022772fffe0d7313(unknown)/1,  0.000271440, -0.000036376,  0.000248683,  0.000269951, -1267.305000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000269951,  0.000248683
2017-03-21 14:32:25.144810, slv, 022772fffe0d7313(unknown)/1,  0.000270983, -0.000036376,  0.000214966,  0.000269951, -1303.681000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000269951,  0.000214966
2017-03-21 14:32:26.048331, slv, 022772fffe0d7313(unknown)/1,  0.000270983,  0.000018560,  0.000214966,  0.000309592, -1303.681000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000309592,  0.000214966
2017-03-21 14:32:26.290313, slv, 022772fffe0d7313(unknown)/1,  0.000270670,  0.000018560,  0.000209252,  0.000309592, -1285.121000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000309592,  0.000209252
2017-03-21 14:32:26.936589, slv, 022772fffe0d7313(unknown)/1,  0.000270662,  0.000018560,  0.000252267,  0.000309592, -1285.121000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000309592,  0.000252267
2017-03-21 14:32:27.048408, slv, 022772fffe0d7313(unknown)/1,  0.000270662,  0.000017230,  0.000252267,  0.000266514, -1285.121000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000266514,  0.000252267
2017-03-21 14:32:27.765459, slv, 022772fffe0d7313(unknown)/1,  0.000270481,  0.000017230,  0.000207828,  0.000266514, -1267.891000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000266514,  0.000207828
2017-03-21 14:32:28.048234, slv, 022772fffe0d7313(unknown)/1,  0.000270481, -0.000029568,  0.000207828,  0.000215493, -1267.891000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000215493,  0.000207828
2017-03-21 14:32:29.049151, slv, 022772fffe0d7313(unknown)/1,  0.000270481, -0.000022841,  0.000207828,  0.000279787, -1297.459000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000279787,  0.000207828
2017-03-21 14:32:29.597914, slv, 022772fffe0d7313(unknown)/1,  0.000269962, -0.000022841,  0.000194860,  0.000279787, -1320.300000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000279787,  0.000194860
2017-03-21 14:32:30.048345, slv, 022772fffe0d7313(unknown)/1,  0.000269962,  0.000033273,  0.000194860,  0.000327203, -1320.300000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000327203,  0.000194860
2017-03-21 14:32:30.485650, slv, 022772fffe0d7313(unknown)/1,  0.000269647,  0.000033273,  0.000197436,  0.000327203, -1287.027000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000327203,  0.000197436
2017-03-21 14:32:30.749902, slv, 022772fffe0d7313(unknown)/1,  0.000269681,  0.000033273,  0.000235488,  0.000327203, -1287.027000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000327203,  0.000235488
2017-03-21 14:32:31.048362, slv, 022772fffe0d7313(unknown)/1,  0.000269681,  0.000051244,  0.000235488,  0.000314929, -1287.027000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000314929,  0.000235488
2017-03-21 14:32:32.048364, slv, 022772fffe0d7313(unknown)/1,  0.000269681,  0.000032596,  0.000235488,  0.000289625, -1235.783000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000289625,  0.000235488
2017-03-21 14:32:32.736686, slv, 022772fffe0d7313(unknown)/1,  0.000269938,  0.000032596,  0.000292267,  0.000289625, -1203.187000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000289625,  0.000292267
2017-03-21 14:32:33.048213, slv, 022772fffe0d7313(unknown)/1,  0.000269938, -0.000010133,  0.000292267,  0.000229728, -1203.187000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000229728,  0.000292267
2017-03-21 14:32:33.055748, slv, 022772fffe0d7313(unknown)/1,  0.000269436, -0.000010133,  0.000139707,  0.000229728, -1213.320000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000229728,  0.000139707
2017-03-21 14:32:33.926465, slv, 022772fffe0d7313(unknown)/1,  0.000268396, -0.000010133,  0.000212229,  0.000229728, -1213.320000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000229728,  0.000212229
2017-03-21 14:32:34.049076, slv, 022772fffe0d7313(unknown)/1,  0.000268396, -0.000024010,  0.000212229,  0.000260586, -1213.320000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000260586,  0.000212229
2017-03-21 14:32:34.316802, slv, 022772fffe0d7313(unknown)/1,  0.000267682, -0.000024010,  0.000188184,  0.000260586, -1237.330000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000260586,  0.000188184
2017-03-21 14:32:34.320692, slv, 022772fffe0d7313(unknown)/1,  0.000267141, -0.000024010,  0.000222908,  0.000260586, -1237.330000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000260586,  0.000222908
2017-03-21 14:32:34.565521, slv, 022772fffe0d7313(unknown)/1,  0.000266786, -0.000024010,  0.000233481,  0.000260586, -1237.330000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000260586,  0.000233481
2017-03-21 14:32:35.048517, slv, 022772fffe0d7313(unknown)/1,  0.000266786,  0.000064212,  0.000233481,  0.000403021, -1237.330000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000403021,  0.000233481
2017-03-21 14:32:35.560714, slv, 022772fffe0d7313(unknown)/1,  0.000267038,  0.000064212,  0.000234608,  0.000403021, -1173.118000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000403021,  0.000234608
2017-03-21 14:32:36.048450, slv, 022772fffe0d7313(unknown)/1,  0.000267038,  0.000111442,  0.000234608,  0.000353688, -1173.118000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000353688,  0.000234608
2017-03-21 14:32:36.093637, slv, 022772fffe0d7313(unknown)/1,  0.000267782,  0.000111442,  0.000267359,  0.000353688, -1061.676000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000353688,  0.000267359
2017-03-21 14:32:37.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267782, -0.000000185,  0.000267359,  0.000180762, -1061.676000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000180762,  0.000267359
2017-03-21 14:32:37.191615, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000000185,  0.000332692,  0.000180762, -1061.861000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000180762,  0.000332692
2017-03-21 14:32:38.048263, slv, 022772fffe0d7313(unknown)/1,  0.000268030, -0.000064127,  0.000332692,  0.000226796, -1061.861000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000226796,  0.000332692
2017-03-21 14:32:38.216356, slv, 022772fffe0d7313(unknown)/1,  0.000267639, -0.000064127,  0.000231784,  0.000226796, -1125.988000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000226796,  0.000231784
2017-03-21 14:32:39.049791, slv, 022772fffe0d7313(unknown)/1,  0.000267639,  0.000334778,  0.000231784,  0.000978429, -1125.988000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000978429,  0.000231784
2017-03-21 14:32:39.905564, slv, 022772fffe0d7313(unknown)/1,  0.000270197,  0.000334778,  0.000288309,  0.000978429, -791.210000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000978429,  0.000288309
2017-03-21 14:32:40.048357, slv, 022772fffe0d7313(unknown)/1,  0.000270197,  0.000332580,  0.000288309,  0.000224567, -791.210000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000224567,  0.000288309
2017-03-21 14:32:40.393401, slv, 022772fffe0d7313(unknown)/1,  0.000272927,  0.000332580,  0.000288296,  0.000224567, -458.630000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000224567,  0.000288296
2017-03-21 14:32:40.616711, slv, 022772fffe0d7313(unknown)/1,  0.000273065,  0.000332580,  0.000389725,  0.000224567, -458.630000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000224567,  0.000389725
2017-03-21 14:32:41.048203, slv, 022772fffe0d7313(unknown)/1,  0.000273065, -0.000073491,  0.000389725,  0.000171713, -458.630000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000171713,  0.000389725
2017-03-21 14:32:41.869742, slv, 022772fffe0d7313(unknown)/1,  0.000272985, -0.000073491,  0.000285817,  0.000171713, -532.121000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000171713,  0.000285817
2017-03-21 14:32:42.048188, slv, 022772fffe0d7313(unknown)/1,  0.000272985, -0.000102684,  0.000285817,  0.000168969, -532.121000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000168969,  0.000285817
2017-03-21 14:32:42.901269, slv, 022772fffe0d7313(unknown)/1,  0.000272459, -0.000102684,  0.000330698,  0.000168969, -634.805000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000168969,  0.000330698
2017-03-21 14:32:43.048518, slv, 022772fffe0d7313(unknown)/1,  0.000272459, -0.000062233,  0.000330698,  0.000252008, -634.805000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000252008,  0.000330698
2017-03-21 14:32:44.048977, slv, 022772fffe0d7313(unknown)/1,  0.000272459, -0.000088406,  0.000330698,  0.000116096, -697.038000000, S, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000116096,  0.000330698
2017-03-21 14:32:44.240847, slv, 022772fffe0d7313(unknown)/1,  0.000271637, -0.000088406,  0.000263669,  0.000116096, -785.444000000, D, 0.000275715, 11090, -0.000026383, 424108, 119, 896,  0.000116096,  0.000263669
2017-03-21 14:32:45.048298, slv, 022772fffe0d7313(unknown)/1,  0.000271637, -0.000101350,  0.000263669,  0.000225298, -785.444000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000225298,  0.000263669
2017-03-21 14:32:45.479118, slv, 022772fffe0d7313(unknown)/1,  0.000270887, -0.000101350,  0.000289378,  0.000225298, -886.794000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000225298,  0.000289378
2017-03-21 14:32:45.942935, slv, 022772fffe0d7313(unknown)/1,  0.000270397, -0.000101350,  0.000218261,  0.000225298, -886.794000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000225298,  0.000218261
2017-03-21 14:32:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000270397, -0.000013561,  0.000218261,  0.000289613, -886.794000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000289613,  0.000218261
2017-03-21 14:32:46.454069, slv, 022772fffe0d7313(unknown)/1,  0.000270088, -0.000013561,  0.000269238,  0.000289613, -900.355000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000289613,  0.000269238
2017-03-21 14:32:46.996176, slv, 022772fffe0d7313(unknown)/1,  0.000270079, -0.000013561,  0.000229708,  0.000289613, -900.355000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000289613,  0.000229708
2017-03-21 14:32:47.048274, slv, 022772fffe0d7313(unknown)/1,  0.000270079, -0.000006259,  0.000229708,  0.000238345, -900.355000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000238345,  0.000229708
2017-03-21 14:32:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000270079, -0.000054848,  0.000229708,  0.000192117, -906.614000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000192117,  0.000229708
2017-03-21 14:32:48.952771, slv, 022772fffe0d7313(unknown)/1,  0.000269713, -0.000054848,  0.000275124,  0.000192117, -961.462000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000192117,  0.000275124
2017-03-21 14:32:49.049310, slv, 022772fffe0d7313(unknown)/1,  0.000269713, -0.000098598,  0.000275124,  0.000150479, -961.462000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000150479,  0.000275124
2017-03-21 14:32:49.374489, slv, 022772fffe0d7313(unknown)/1,  0.000268817, -0.000098598,  0.000231726,  0.000150479, -1060.060000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000150479,  0.000231726
2017-03-21 14:32:50.048221, slv, 022772fffe0d7313(unknown)/1,  0.000268817, -0.000095875,  0.000231726,  0.000196301, -1060.060000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000196301,  0.000231726
2017-03-21 14:32:50.583299, slv, 022772fffe0d7313(unknown)/1,  0.000267735, -0.000095875,  0.000219808,  0.000196301, -1155.935000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000196301,  0.000219808
2017-03-21 14:32:50.674832, slv, 022772fffe0d7313(unknown)/1,  0.000266919, -0.000095875,  0.000249702,  0.000196301, -1155.935000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000196301,  0.000249702
2017-03-21 14:32:50.823486, slv, 022772fffe0d7313(unknown)/1,  0.000266230, -0.000095875,  0.000249069,  0.000196301, -1155.935000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000196301,  0.000249069
2017-03-21 14:32:51.048228, slv, 022772fffe0d7313(unknown)/1,  0.000266230, -0.000068130,  0.000249069,  0.000202486, -1155.935000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000202486,  0.000249069
2017-03-21 14:32:51.177750, slv, 022772fffe0d7313(unknown)/1,  0.000265565, -0.000068130,  0.000246890,  0.000202486, -1224.065000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000202486,  0.000246890
2017-03-21 14:32:51.915280, slv, 022772fffe0d7313(unknown)/1,  0.000264954, -0.000068130,  0.000254085,  0.000202486, -1224.065000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000202486,  0.000254085
2017-03-21 14:32:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000264954, -0.000089383,  0.000254085,  0.000149931, -1224.065000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000149931,  0.000254085
2017-03-21 14:32:52.892714, slv, 022772fffe0d7313(unknown)/1,  0.000264286, -0.000089383,  0.000282363,  0.000149931, -1313.448000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000149931,  0.000282363
2017-03-21 14:32:53.048542, slv, 022772fffe0d7313(unknown)/1,  0.000264286,  0.000056357,  0.000282363,  0.000492023, -1313.448000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000492023,  0.000282363
2017-03-21 14:32:53.079025, slv, 022772fffe0d7313(unknown)/1,  0.000264827,  0.000056357,  0.000271391,  0.000492023, -1257.091000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000492023,  0.000271391
2017-03-21 14:32:54.049149, slv, 022772fffe0d7313(unknown)/1,  0.000264827,  0.000100854,  0.000271391,  0.000238798, -1257.091000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000238798,  0.000271391
2017-03-21 14:32:54.704204, slv, 022772fffe0d7313(unknown)/1,  0.000265818,  0.000100854,  0.000310864,  0.000238798, -1156.237000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000238798,  0.000310864
2017-03-21 14:32:55.048205, slv, 022772fffe0d7313(unknown)/1,  0.000265818, -0.000069408,  0.000310864,  0.000153029, -1156.237000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000153029,  0.000310864
2017-03-21 14:32:55.945601, slv, 022772fffe0d7313(unknown)/1,  0.000265499, -0.000069408,  0.000278987,  0.000153029, -1225.645000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000153029,  0.000278987
2017-03-21 14:32:56.048399, slv, 022772fffe0d7313(unknown)/1,  0.000265499, -0.000006062,  0.000278987,  0.000366164, -1225.645000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000366164,  0.000278987
2017-03-21 14:32:56.118402, slv, 022772fffe0d7313(unknown)/1,  0.000265429, -0.000006062,  0.000245849,  0.000366164, -1231.707000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000366164,  0.000245849
2017-03-21 14:32:57.048256, slv, 022772fffe0d7313(unknown)/1,  0.000265429,  0.000031408,  0.000245849,  0.000227580, -1231.707000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000227580,  0.000245849
2017-03-21 14:32:58.048210, slv, 022772fffe0d7313(unknown)/1,  0.000265429, -0.000064500,  0.000245849,  0.000174276, -1200.299000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000174276,  0.000245849
2017-03-21 14:32:58.062767, slv, 022772fffe0d7313(unknown)/1,  0.000265268, -0.000064500,  0.000234298,  0.000174276, -1264.799000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000174276,  0.000234298
2017-03-21 14:32:58.174509, slv, 022772fffe0d7313(unknown)/1,  0.000264292, -0.000064500,  0.000228452,  0.000174276, -1264.799000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000174276,  0.000228452
2017-03-21 14:32:58.737672, slv, 022772fffe0d7313(unknown)/1,  0.000263468, -0.000064500,  0.000269336,  0.000174276, -1264.799000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000174276,  0.000269336
2017-03-21 14:32:59.049130, slv, 022772fffe0d7313(unknown)/1,  0.000263468,  0.000006204,  0.000269336,  0.000367029, -1264.799000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000367029,  0.000269336
2017-03-21 14:33:00.048198, slv, 022772fffe0d7313(unknown)/1,  0.000263468,  0.000009966,  0.000269336,  0.000179840, -1258.595000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000179840,  0.000269336
2017-03-21 14:33:00.685804, slv, 022772fffe0d7313(unknown)/1,  0.000262703,  0.000009966,  0.000234617,  0.000179840, -1248.629000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000179840,  0.000234617
2017-03-21 14:33:01.042135, slv, 022772fffe0d7313(unknown)/1,  0.000261689,  0.000009966,  0.000196808,  0.000179840, -1248.629000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000179840,  0.000196808
2017-03-21 14:33:01.048175, slv, 022772fffe0d7313(unknown)/1,  0.000261689, -0.000088280,  0.000196808,  0.000168756, -1248.629000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000168756,  0.000196808
2017-03-21 14:33:02.048680, slv, 022772fffe0d7313(unknown)/1,  0.000261689, -0.000072890,  0.000196808,  0.000208840, -1336.909000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000208840,  0.000196808
2017-03-21 14:33:02.600282, slv, 022772fffe0d7313(unknown)/1,  0.000260782, -0.000072890,  0.000229150,  0.000208840, -1409.799000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000208840,  0.000229150
2017-03-21 14:33:03.048234, slv, 022772fffe0d7313(unknown)/1,  0.000260782, -0.000038388,  0.000229150,  0.000236853, -1409.799000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000236853,  0.000229150
2017-03-21 14:33:03.081264, slv, 022772fffe0d7313(unknown)/1,  0.000260040, -0.000038388,  0.000178448,  0.000236853, -1448.187000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000236853,  0.000178448
2017-03-21 14:33:04.057863, slv, 022772fffe0d7313(unknown)/1,  0.000260040, -0.000027131,  0.000178448,  0.000229705, -1448.187000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000229705,  0.000178448
2017-03-21 14:33:04.535422, slv, 022772fffe0d7313(unknown)/1,  0.000259606, -0.000027131,  0.000284086,  0.000229705, -1475.318000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000229705,  0.000284086
2017-03-21 14:33:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000259606, -0.000050494,  0.000284086,  0.000188952, -1475.318000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000188952,  0.000284086
2017-03-21 14:33:05.118217, slv, 022772fffe0d7313(unknown)/1,  0.000259293, -0.000050494,  0.000255625,  0.000188952, -1525.812000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000188952,  0.000255625
2017-03-21 14:33:05.288220, slv, 022772fffe0d7313(unknown)/1,  0.000258520, -0.000050494,  0.000205755,  0.000188952, -1525.812000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000188952,  0.000205755
2017-03-21 14:33:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000258520, -0.000067609,  0.000205755,  0.000193955, -1525.812000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000193955,  0.000205755
2017-03-21 14:33:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000258520, -0.000007373,  0.000205755,  0.000308339, -1593.421000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000308339,  0.000205755
2017-03-21 14:33:07.229878, slv, 022772fffe0d7313(unknown)/1,  0.000258107, -0.000007373,  0.000225220,  0.000308339, -1600.794000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000308339,  0.000225220
2017-03-21 14:33:08.035831, slv, 022772fffe0d7313(unknown)/1,  0.000258205, -0.000007373,  0.000215648,  0.000308339, -1600.794000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000308339,  0.000215648
2017-03-21 14:33:08.048187, slv, 022772fffe0d7313(unknown)/1,  0.000258205,  0.000002758,  0.000215648,  0.000213902, -1600.794000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000213902,  0.000215648
2017-03-21 14:33:09.059174, slv, 022772fffe0d7313(unknown)/1,  0.000258205,  0.000001916,  0.000215648,  0.000306340, -1598.036000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000306340,  0.000215648
2017-03-21 14:33:09.458941, slv, 022772fffe0d7313(unknown)/1,  0.000258363,  0.000001916,  0.000243000,  0.000306340, -1596.120000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000306340,  0.000243000
2017-03-21 14:33:10.048369, slv, 022772fffe0d7313(unknown)/1,  0.000258363,  0.000046777,  0.000243000,  0.000303784, -1596.120000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000303784,  0.000243000
2017-03-21 14:33:10.431861, slv, 022772fffe0d7313(unknown)/1,  0.000258461,  0.000046777,  0.000205434,  0.000303784, -1549.343000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000303784,  0.000205434
2017-03-21 14:33:10.577215, slv, 022772fffe0d7313(unknown)/1,  0.000258438,  0.000046777,  0.000214844,  0.000303784, -1549.343000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000303784,  0.000214844
2017-03-21 14:33:11.048332, slv, 022772fffe0d7313(unknown)/1,  0.000258438,  0.000024388,  0.000214844,  0.000261795, -1549.343000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000261795,  0.000214844
2017-03-21 14:33:11.238452, slv, 022772fffe0d7313(unknown)/1,  0.000258268,  0.000024388,  0.000209712,  0.000261795, -1524.955000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000261795,  0.000209712
2017-03-21 14:33:12.048222, slv, 022772fffe0d7313(unknown)/1,  0.000258268, -0.000026925,  0.000209712,  0.000201061, -1524.955000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000201061,  0.000209712
2017-03-21 14:33:12.675170, slv, 022772fffe0d7313(unknown)/1,  0.000257973, -0.000026925,  0.000285080,  0.000201061, -1551.880000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000201061,  0.000285080
2017-03-21 14:33:13.048401, slv, 022772fffe0d7313(unknown)/1,  0.000257973, -0.000015134,  0.000285080,  0.000284912, -1551.880000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000284912,  0.000285080
2017-03-21 14:33:13.331331, slv, 022772fffe0d7313(unknown)/1,  0.000257755, -0.000015134,  0.000205124,  0.000284912, -1567.014000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000284912,  0.000205124
2017-03-21 14:33:14.056530, slv, 022772fffe0d7313(unknown)/1,  0.000257755,  0.000003481,  0.000205124,  0.000237778, -1567.014000000, S, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000237778,  0.000205124
2017-03-21 14:33:14.534681, slv, 022772fffe0d7313(unknown)/1,  0.000257594,  0.000003481,  0.000261910,  0.000237778, -1563.533000000, D, 0.000270926, 2772, 0.000003181, 105592, -1067, 247,  0.000237778,  0.000261910
2017-03-21 14:33:15.048329, slv, 022772fffe0d7313(unknown)/1,  0.000257594,  0.000013648,  0.000261910,  0.000304866, -1563.533000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000304866,  0.000261910
2017-03-21 14:33:15.927678, slv, 022772fffe0d7313(unknown)/1,  0.000257641,  0.000013648,  0.000237770,  0.000304866, -1549.885000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000304866,  0.000237770
2017-03-21 14:33:16.048230, slv, 022772fffe0d7313(unknown)/1,  0.000257641,  0.000001084,  0.000237770,  0.000212537, -1549.885000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000212537,  0.000237770
2017-03-21 14:33:17.005394, slv, 022772fffe0d7313(unknown)/1,  0.000257172,  0.000001084,  0.000155254,  0.000212537, -1548.801000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000212537,  0.000155254
2017-03-21 14:33:17.048288, slv, 022772fffe0d7313(unknown)/1,  0.000257172, -0.000023339,  0.000155254,  0.000255597, -1548.801000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000255597,  0.000155254
2017-03-21 14:33:17.417366, slv, 022772fffe0d7313(unknown)/1,  0.000256295, -0.000023339,  0.000180873,  0.000255597, -1572.140000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000255597,  0.000180873
2017-03-21 14:33:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256295, -0.000011108,  0.000180873,  0.000235653, -1572.140000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000235653,  0.000180873
2017-03-21 14:33:18.901983, slv, 022772fffe0d7313(unknown)/1,  0.000256073, -0.000011108,  0.000296137,  0.000235653, -1583.248000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000235653,  0.000296137
2017-03-21 14:33:19.049051, slv, 022772fffe0d7313(unknown)/1,  0.000256073, -0.000010406,  0.000296137,  0.000255902, -1583.248000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000255902,  0.000296137
2017-03-21 14:33:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256073,  0.000006953,  0.000296137,  0.000270150, -1593.654000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000270150,  0.000296137
2017-03-21 14:33:20.128077, slv, 022772fffe0d7313(unknown)/1,  0.000255909,  0.000006953,  0.000180476,  0.000270150, -1586.701000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000270150,  0.000180476
2017-03-21 14:33:20.894085, slv, 022772fffe0d7313(unknown)/1,  0.000255508,  0.000006953,  0.000200225,  0.000270150, -1586.701000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000270150,  0.000200225
2017-03-21 14:33:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000255508, -0.000002730,  0.000200225,  0.000235971, -1586.701000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000235971,  0.000200225
2017-03-21 14:33:21.115815, slv, 022772fffe0d7313(unknown)/1,  0.000255032, -0.000002730,  0.000193777,  0.000235971, -1589.431000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000235971,  0.000193777
2017-03-21 14:33:21.319410, slv, 022772fffe0d7313(unknown)/1,  0.000254643, -0.000002730,  0.000254937,  0.000235971, -1589.431000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000235971,  0.000254937
2017-03-21 14:33:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254643, -0.000032033,  0.000254937,  0.000210112, -1589.431000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000210112,  0.000254937
2017-03-21 14:33:22.271496, slv, 022772fffe0d7313(unknown)/1,  0.000254068, -0.000032033,  0.000170294,  0.000210112, -1621.464000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000210112,  0.000170294
2017-03-21 14:33:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000254068, -0.000030573,  0.000170294,  0.000237451, -1621.464000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000237451,  0.000170294
2017-03-21 14:33:24.049142, slv, 022772fffe0d7313(unknown)/1,  0.000254068,  0.000010018,  0.000170294,  0.000290721, -1652.037000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000290721,  0.000170294
2017-03-21 14:33:24.118285, slv, 022772fffe0d7313(unknown)/1,  0.000253435,  0.000010018,  0.000183157,  0.000290721, -1642.019000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000290721,  0.000183157
2017-03-21 14:33:25.563040, slv, 022772fffe0d7313(unknown)/1,  0.000253341,  0.000010018,  0.000224987,  0.000290721, -1642.019000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000290721,  0.000224987
2017-03-21 14:33:26.687883, slv, 022772fffe0d7313(unknown)/1,  0.000253276,  0.000010018,  0.000190228,  0.000290721, -1642.019000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000290721,  0.000190228
2017-03-21 14:33:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000253276,  0.000019313,  0.000190228,  0.000255250, -1642.019000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000255250,  0.000190228
2017-03-21 14:33:28.478994, slv, 022772fffe0d7313(unknown)/1,  0.000253023,  0.000019313,  0.000212115,  0.000255250, -1622.706000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000255250,  0.000212115
2017-03-21 14:33:29.051078, slv, 022772fffe0d7313(unknown)/1,  0.000253023,  0.000010960,  0.000212115,  0.000272969, -1622.706000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000272969,  0.000212115
2017-03-21 14:33:30.035379, slv, 022772fffe0d7313(unknown)/1,  0.000253121,  0.000010960,  0.000296882,  0.000272969, -1611.746000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000272969,  0.000296882
2017-03-21 14:33:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000253121,  0.000007887,  0.000296882,  0.000248948, -1611.746000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000248948,  0.000296882
2017-03-21 14:33:31.048241, slv, 022772fffe0d7313(unknown)/1,  0.000253121, -0.000005254,  0.000296882,  0.000246784, -1603.859000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000246784,  0.000296882
2017-03-21 14:33:31.723139, slv, 022772fffe0d7313(unknown)/1,  0.000253444, -0.000005254,  0.000278439,  0.000246784, -1609.113000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000246784,  0.000278439
2017-03-21 14:33:32.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253444, -0.000042498,  0.000278439,  0.000174784, -1609.113000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000174784,  0.000278439
2017-03-21 14:33:33.048293, slv, 022772fffe0d7313(unknown)/1,  0.000253444, -0.000033230,  0.000278439,  0.000265644, -1651.611000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000265644,  0.000278439
2017-03-21 14:33:33.462349, slv, 022772fffe0d7313(unknown)/1,  0.000253894, -0.000033230,  0.000338001,  0.000265644, -1684.841000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000265644,  0.000338001
2017-03-21 14:33:34.049017, slv, 022772fffe0d7313(unknown)/1,  0.000253894, -0.000005746,  0.000338001,  0.000230202, -1684.841000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000230202,  0.000338001
2017-03-21 14:33:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000253894,  0.000000805,  0.000338001,  0.000279196, -1690.587000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000279196,  0.000338001
2017-03-21 14:33:35.374629, slv, 022772fffe0d7313(unknown)/1,  0.000254237,  0.000000805,  0.000220497,  0.000279196, -1689.782000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000279196,  0.000220497
2017-03-21 14:33:36.048420, slv, 022772fffe0d7313(unknown)/1,  0.000254237,  0.000066821,  0.000220497,  0.000362577, -1689.782000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000362577,  0.000220497
2017-03-21 14:33:36.620422, slv, 022772fffe0d7313(unknown)/1,  0.000254331,  0.000066821,  0.000178735,  0.000362577, -1622.961000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000362577,  0.000178735
2017-03-21 14:33:36.840444, slv, 022772fffe0d7313(unknown)/1,  0.000254969,  0.000066821,  0.000276826,  0.000362577, -1622.961000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000362577,  0.000276826
2017-03-21 14:33:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000254969,  0.000059035,  0.000276826,  0.000264699, -1622.961000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000264699,  0.000276826
2017-03-21 14:33:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000254969, -0.000036126,  0.000276826,  0.000172986, -1563.926000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000172986,  0.000276826
2017-03-21 14:33:38.206610, slv, 022772fffe0d7313(unknown)/1,  0.000255111, -0.000036126,  0.000243817,  0.000172986, -1600.052000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000172986,  0.000243817
2017-03-21 14:33:39.049019, slv, 022772fffe0d7313(unknown)/1,  0.000255111, -0.000037780,  0.000243817,  0.000261534, -1600.052000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000261534,  0.000243817
2017-03-21 14:33:40.035167, slv, 022772fffe0d7313(unknown)/1,  0.000254578, -0.000037780,  0.000205762,  0.000261534, -1637.832000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000261534,  0.000205762
2017-03-21 14:33:40.048365, slv, 022772fffe0d7313(unknown)/1,  0.000254578,  0.000044397,  0.000205762,  0.000336951, -1637.832000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000336951,  0.000205762
2017-03-21 14:33:40.424900, slv, 022772fffe0d7313(unknown)/1,  0.000254508,  0.000044397,  0.000196130,  0.000336951, -1593.435000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000336951,  0.000196130
2017-03-21 14:33:41.048370, slv, 022772fffe0d7313(unknown)/1,  0.000254508,  0.000065854,  0.000196130,  0.000303844, -1593.435000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000303844,  0.000196130
2017-03-21 14:33:41.732716, slv, 022772fffe0d7313(unknown)/1,  0.000254780,  0.000065854,  0.000250813,  0.000303844, -1527.581000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000303844,  0.000250813
2017-03-21 14:33:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000254780,  0.000021259,  0.000250813,  0.000247961, -1527.581000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000247961,  0.000250813
2017-03-21 14:33:42.367056, slv, 022772fffe0d7313(unknown)/1,  0.000254914,  0.000021259,  0.000250769,  0.000247961, -1506.322000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000247961,  0.000250769
2017-03-21 14:33:43.048315, slv, 022772fffe0d7313(unknown)/1,  0.000254914, -0.000005459,  0.000250769,  0.000250814, -1506.322000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000250814,  0.000250769
2017-03-21 14:33:44.049158, slv, 022772fffe0d7313(unknown)/1,  0.000254914,  0.000000165,  0.000250769,  0.000259345, -1511.781000000, S, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000259345,  0.000250769
2017-03-21 14:33:44.179688, slv, 022772fffe0d7313(unknown)/1,  0.000254720,  0.000000165,  0.000211805,  0.000259345, -1511.616000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000259345,  0.000211805
2017-03-21 14:33:44.460260, slv, 022772fffe0d7313(unknown)/1,  0.000254580,  0.000000165,  0.000252633,  0.000259345, -1511.616000000, D, 0.000263316, 4401, -0.000025936, 50721, -1320, 228,  0.000259345,  0.000252633
2017-03-21 14:33:45.048426, slv, 022772fffe0d7313(unknown)/1,  0.000254580,  0.000034507,  0.000252633,  0.000319164, -1511.616000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000319164,  0.000252633
2017-03-21 14:33:45.239717, slv, 022772fffe0d7313(unknown)/1,  0.000254640,  0.000034507,  0.000202478,  0.000319164, -1477.109000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000319164,  0.000202478
2017-03-21 14:33:45.713557, slv, 022772fffe0d7313(unknown)/1,  0.000254904,  0.000034507,  0.000245317,  0.000319164, -1477.109000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000319164,  0.000245317
2017-03-21 14:33:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000254904,  0.000003823,  0.000245317,  0.000197965, -1477.109000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000197965,  0.000245317
2017-03-21 14:33:47.048298, slv, 022772fffe0d7313(unknown)/1,  0.000254904, -0.000037727,  0.000245317,  0.000236387, -1473.286000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000236387,  0.000245317
2017-03-21 14:33:47.430498, slv, 022772fffe0d7313(unknown)/1,  0.000254930, -0.000037727,  0.000225502,  0.000236387, -1511.013000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000236387,  0.000225502
2017-03-21 14:33:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000254930, -0.000001094,  0.000225502,  0.000271258, -1511.013000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000271258,  0.000225502
2017-03-21 14:33:48.866088, slv, 022772fffe0d7313(unknown)/1,  0.000254600, -0.000001094,  0.000202086,  0.000271258, -1512.107000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000271258,  0.000202086
2017-03-21 14:33:49.048985, slv, 022772fffe0d7313(unknown)/1,  0.000254600, -0.000025103,  0.000202086,  0.000188065, -1512.107000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000188065,  0.000202086
2017-03-21 14:33:50.048363, slv, 022772fffe0d7313(unknown)/1,  0.000254600, -0.000012054,  0.000202086,  0.000297027, -1537.210000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000297027,  0.000202086
2017-03-21 14:33:50.543083, slv, 022772fffe0d7313(unknown)/1,  0.000254666, -0.000012054,  0.000265028,  0.000297027, -1549.264000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000297027,  0.000265028
2017-03-21 14:33:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000254666,  0.000035326,  0.000265028,  0.000282893, -1549.264000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000282893,  0.000265028
2017-03-21 14:33:51.653084, slv, 022772fffe0d7313(unknown)/1,  0.000255164,  0.000035326,  0.000301135,  0.000282893, -1513.938000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000282893,  0.000301135
2017-03-21 14:33:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000255164, -0.000003213,  0.000301135,  0.000220512, -1513.938000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000220512,  0.000301135
2017-03-21 14:33:52.166142, slv, 022772fffe0d7313(unknown)/1,  0.000255280, -0.000003213,  0.000245932,  0.000220512, -1517.151000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000220512,  0.000245932
2017-03-21 14:33:52.254973, slv, 022772fffe0d7313(unknown)/1,  0.000254867, -0.000003213,  0.000228375,  0.000220512, -1517.151000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000220512,  0.000228375
2017-03-21 14:33:52.849081, slv, 022772fffe0d7313(unknown)/1,  0.000254497, -0.000003213,  0.000255477,  0.000220512, -1517.151000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000220512,  0.000255477
2017-03-21 14:33:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000254497, -0.000008529,  0.000255477,  0.000272091, -1517.151000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000272091,  0.000255477
2017-03-21 14:33:54.049080, slv, 022772fffe0d7313(unknown)/1,  0.000254497,  0.000027157,  0.000255477,  0.000291218, -1525.680000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000291218,  0.000255477
2017-03-21 14:33:54.588325, slv, 022772fffe0d7313(unknown)/1,  0.000254535,  0.000027157,  0.000260601,  0.000291218, -1498.523000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000291218,  0.000260601
2017-03-21 14:33:55.048547, slv, 022772fffe0d7313(unknown)/1,  0.000254535,  0.000095199,  0.000260601,  0.000408214, -1498.523000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000408214,  0.000260601
2017-03-21 14:33:55.443044, slv, 022772fffe0d7313(unknown)/1,  0.000255257,  0.000095199,  0.000243057,  0.000408214, -1403.324000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000408214,  0.000243057
2017-03-21 14:33:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000255257,  0.000074876,  0.000243057,  0.000251331, -1403.324000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000251331,  0.000243057
2017-03-21 14:33:56.258831, slv, 022772fffe0d7313(unknown)/1,  0.000255718,  0.000074876,  0.000236339,  0.000251331, -1328.448000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000251331,  0.000236339
2017-03-21 14:33:57.048330, slv, 022772fffe0d7313(unknown)/1,  0.000255718,  0.000011226,  0.000236339,  0.000282096, -1328.448000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000282096,  0.000236339
2017-03-21 14:33:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255718,  0.000004676,  0.000236339,  0.000238691, -1317.222000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000238691,  0.000236339
2017-03-21 14:33:58.201274, slv, 022772fffe0d7313(unknown)/1,  0.000255503,  0.000004676,  0.000241401,  0.000238691, -1312.546000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000238691,  0.000241401
2017-03-21 14:33:59.048971, slv, 022772fffe0d7313(unknown)/1,  0.000255503, -0.000033964,  0.000241401,  0.000204601, -1312.546000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000204601,  0.000241401
2017-03-21 14:34:00.008033, slv, 022772fffe0d7313(unknown)/1,  0.000255053, -0.000033964,  0.000222090,  0.000204601, -1346.510000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000204601,  0.000222090
2017-03-21 14:34:00.048400, slv, 022772fffe0d7313(unknown)/1,  0.000255053, -0.000018630,  0.000222090,  0.000268696, -1346.510000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000268696,  0.000222090
2017-03-21 14:34:00.670466, slv, 022772fffe0d7313(unknown)/1,  0.000254793, -0.000018630,  0.000258392,  0.000268696, -1365.140000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000268696,  0.000258392
2017-03-21 14:34:01.048227, slv, 022772fffe0d7313(unknown)/1,  0.000254793, -0.000029157,  0.000258392,  0.000182837, -1365.140000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000182837,  0.000258392
2017-03-21 14:34:02.051975, slv, 022772fffe0d7313(unknown)/1,  0.000254793,  0.001803840,  0.000258392,  0.003934429, -1394.297000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.003934429,  0.000258392
2017-03-21 14:34:02.057282, slv, 022772fffe0d7313(unknown)/1,  0.000269021,  0.001803840,  0.000200004,  0.003934429, 409.543000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.003934429,  0.000200004
2017-03-21 14:34:02.988952, slv, 022772fffe0d7313(unknown)/1,  0.000298089,  0.001803840,  0.000448607,  0.003934429, 409.543000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.003934429,  0.000448607
2017-03-21 14:34:03.048539, slv, 022772fffe0d7313(unknown)/1,  0.000298089,  0.001925491,  0.000448607,  0.000469435, 409.543000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000469435,  0.000448607
2017-03-21 14:34:03.442367, slv, 022772fffe0d7313(unknown)/1,  0.000315009,  0.001925491,  0.000671418,  0.000469435, 2335.034000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000469435,  0.000671418
2017-03-21 14:34:04.049013, slv, 022772fffe0d7313(unknown)/1,  0.000315009, -0.000139970,  0.000671418, -0.000136278, 2335.034000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000136278,  0.000671418
2017-03-21 14:34:04.385247, slv, 022772fffe0d7313(unknown)/1,  0.000316704, -0.000139970,  0.000689447, -0.000136278, 2195.064000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000136278,  0.000689447
2017-03-21 14:34:05.004463, slv, 022772fffe0d7313(unknown)/1,  0.000315834, -0.000139970,  0.000627105, -0.000136278, 2195.064000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000136278,  0.000627105
2017-03-21 14:34:05.048292, slv, 022772fffe0d7313(unknown)/1,  0.000315834, -0.000351664,  0.000627105,  0.000063791, 2195.064000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000063791,  0.000627105
2017-03-21 14:34:05.196712, slv, 022772fffe0d7313(unknown)/1,  0.000315685, -0.000351664,  0.000670659,  0.000063791, 1843.400000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000063791,  0.000670659
2017-03-21 14:34:06.047806, slv, 022772fffe0d7313(unknown)/1,  0.000315685, -0.000387503,  0.000670659, -0.000207279, 1843.400000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000207279,  0.000670659
2017-03-21 14:34:06.051777, slv, 022772fffe0d7313(unknown)/1,  0.000314992, -0.000387503,  0.000558256, -0.000207279, 1455.897000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000207279,  0.000558256
2017-03-21 14:34:07.047918, slv, 022772fffe0d7313(unknown)/1,  0.000314992, -0.000488858,  0.000558256, -0.000139760, 1455.897000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000139760,  0.000558256
2017-03-21 14:34:07.916863, slv, 022772fffe0d7313(unknown)/1,  0.000313132, -0.000488858,  0.000572535, -0.000139760, 967.039000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000139760,  0.000572535
2017-03-21 14:34:08.047904, slv, 022772fffe0d7313(unknown)/1,  0.000313132, -0.000439522,  0.000572535, -0.000111161, 967.039000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000111161,  0.000572535
2017-03-21 14:34:08.328843, slv, 022772fffe0d7313(unknown)/1,  0.000311535, -0.000439522,  0.000522158, -0.000111161, 527.517000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000111161,  0.000522158
2017-03-21 14:34:08.550154, slv, 022772fffe0d7313(unknown)/1,  0.000309887, -0.000439522,  0.000524454, -0.000111161, 527.517000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000111161,  0.000524454
2017-03-21 14:34:09.049814, slv, 022772fffe0d7313(unknown)/1,  0.000309887,  0.000113592,  0.000524454,  0.000961364, 527.517000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000961364,  0.000524454
2017-03-21 14:34:10.048356, slv, 022772fffe0d7313(unknown)/1,  0.000309887,  0.000152391,  0.000524454, -0.000036807, 641.109000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000036807,  0.000524454
2017-03-21 14:34:10.243485, slv, 022772fffe0d7313(unknown)/1,  0.000308480,  0.000152391,  0.000502812, -0.000036807, 793.500000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000036807,  0.000502812
2017-03-21 14:34:11.045101, slv, 022772fffe0d7313(unknown)/1,  0.000307303,  0.000152391,  0.000503339, -0.000036807, 793.500000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000036807,  0.000503339
2017-03-21 14:34:11.047919, slv, 022772fffe0d7313(unknown)/1,  0.000307303, -0.000378227,  0.000503339, -0.000102457, 793.500000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000102457,  0.000503339
2017-03-21 14:34:12.047985, slv, 022772fffe0d7313(unknown)/1,  0.000307303, -0.000373642,  0.000503339, -0.000030221, 415.273000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000030221,  0.000503339
2017-03-21 14:34:12.573990, slv, 022772fffe0d7313(unknown)/1,  0.000306061, -0.000373642,  0.000474947, -0.000030221, 41.631000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000030221,  0.000474947
2017-03-21 14:34:12.901511, slv, 022772fffe0d7313(unknown)/1,  0.000304900, -0.000373642,  0.000512397, -0.000030221, 41.631000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52, -0.000030221,  0.000512397
2017-03-21 14:34:13.048596, slv, 022772fffe0d7313(unknown)/1,  0.000304900, -0.000082366,  0.000512397,  0.000477693, 41.631000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000477693,  0.000512397
2017-03-21 14:34:13.515704, slv, 022772fffe0d7313(unknown)/1,  0.000305749, -0.000082366,  0.000477173,  0.000477693, -40.735000000, D, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000477693,  0.000477173
2017-03-21 14:34:14.048955, slv, 022772fffe0d7313(unknown)/1,  0.000305749, -0.000013217,  0.000477173,  0.000106523, -40.735000000, S, 0.000254716, 1192, 0.000001923, 30370, -1599, 52,  0.000106523,  0.000477173
2017-03-21 14:34:15.048127, slv, 022772fffe0d7313(unknown)/1,  0.000305749, -0.000189351,  0.000477173,  0.000126273, -53.952000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000126273,  0.000477173
2017-03-21 14:34:15.324895, slv, 022772fffe0d7313(unknown)/1,  0.000306956, -0.000189351,  0.000450844,  0.000126273, -243.303000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000126273,  0.000450844
2017-03-21 14:34:16.048069, slv, 022772fffe0d7313(unknown)/1,  0.000306956, -0.000224678,  0.000450844,  0.000037075, -243.303000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000037075,  0.000450844
2017-03-21 14:34:16.431678, slv, 022772fffe0d7313(unknown)/1,  0.000306223, -0.000224678,  0.000425881,  0.000037075, -467.981000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000037075,  0.000425881
2017-03-21 14:34:17.048103, slv, 022772fffe0d7313(unknown)/1,  0.000306223, -0.000256930,  0.000425881,  0.000062243, -467.981000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000062243,  0.000425881
2017-03-21 14:34:17.519488, slv, 022772fffe0d7313(unknown)/1,  0.000305039, -0.000256930,  0.000396673,  0.000062243, -724.911000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000062243,  0.000396673
2017-03-21 14:34:18.048892, slv, 022772fffe0d7313(unknown)/1,  0.000305039,  0.000121251,  0.000396673,  0.000791521, -724.911000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000791521,  0.000396673
2017-03-21 14:34:19.045663, slv, 022772fffe0d7313(unknown)/1,  0.000306660,  0.000121251,  0.000384645,  0.000791521, -603.660000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000791521,  0.000384645
2017-03-21 14:34:19.047992, slv, 022772fffe0d7313(unknown)/1,  0.000306660,  0.000088811,  0.000384645, -0.000002201, -603.660000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292, -0.000002201,  0.000384645
2017-03-21 14:34:19.587748, slv, 022772fffe0d7313(unknown)/1,  0.000308173,  0.000088811,  0.000439920, -0.000002201, -514.849000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292, -0.000002201,  0.000439920
2017-03-21 14:34:20.048045, slv, 022772fffe0d7313(unknown)/1,  0.000308173, -0.000295586,  0.000439920,  0.000025861, -514.849000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000025861,  0.000439920
2017-03-21 14:34:20.352436, slv, 022772fffe0d7313(unknown)/1,  0.000306779, -0.000295586,  0.000412234,  0.000025861, -810.435000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000025861,  0.000412234
2017-03-21 14:34:20.988352, slv, 022772fffe0d7313(unknown)/1,  0.000305351, -0.000295586,  0.000397659,  0.000025861, -810.435000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000025861,  0.000397659
2017-03-21 14:34:21.048168, slv, 022772fffe0d7313(unknown)/1,  0.000305351, -0.000240023,  0.000397659,  0.000107617, -810.435000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000107617,  0.000397659
2017-03-21 14:34:22.043306, slv, 022772fffe0d7313(unknown)/1,  0.000303860, -0.000240023,  0.000308652,  0.000107617, -1050.458000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000107617,  0.000308652
2017-03-21 14:34:22.048376, slv, 022772fffe0d7313(unknown)/1,  0.000303860, -0.000192257,  0.000308652,  0.000117079, -1050.458000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000117079,  0.000308652
2017-03-21 14:34:22.896768, slv, 022772fffe0d7313(unknown)/1,  0.000302849, -0.000192257,  0.000423235,  0.000117079, -1242.715000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000117079,  0.000423235
2017-03-21 14:34:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000302849, -0.000154654,  0.000423235,  0.000180320, -1242.715000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000180320,  0.000423235
2017-03-21 14:34:24.048921, slv, 022772fffe0d7313(unknown)/1,  0.000302849, -0.000165770,  0.000423235,  0.000093836, -1397.369000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000093836,  0.000423235
2017-03-21 14:34:24.126626, slv, 022772fffe0d7313(unknown)/1,  0.000301861, -0.000165770,  0.000324360,  0.000093836, -1563.139000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000093836,  0.000324360
2017-03-21 14:34:24.920830, slv, 022772fffe0d7313(unknown)/1,  0.000300471, -0.000165770,  0.000339662,  0.000093836, -1563.139000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000093836,  0.000339662
2017-03-21 14:34:25.048152, slv, 022772fffe0d7313(unknown)/1,  0.000300471, -0.000191733,  0.000339662,  0.000126016, -1563.139000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000126016,  0.000339662
2017-03-21 14:34:26.048176, slv, 022772fffe0d7313(unknown)/1,  0.000300471, -0.000158678,  0.000339662,  0.000157568, -1754.872000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000157568,  0.000339662
2017-03-21 14:34:26.628683, slv, 022772fffe0d7313(unknown)/1,  0.000299250, -0.000158678,  0.000298268,  0.000157568, -1913.550000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000157568,  0.000298268
2017-03-21 14:34:26.674260, slv, 022772fffe0d7313(unknown)/1,  0.000298123, -0.000158678,  0.000295172,  0.000157568, -1913.550000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000157568,  0.000295172
2017-03-21 14:34:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000298123, -0.000129510,  0.000295172,  0.000182005, -1913.550000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000182005,  0.000295172
2017-03-21 14:34:27.410661, slv, 022772fffe0d7313(unknown)/1,  0.000296915, -0.000129510,  0.000248437,  0.000182005, -2043.060000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000182005,  0.000248437
2017-03-21 14:34:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000296915, -0.000126879,  0.000248437,  0.000159274, -2043.060000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000159274,  0.000248437
2017-03-21 14:34:28.925228, slv, 022772fffe0d7313(unknown)/1,  0.000295687, -0.000126879,  0.000283593,  0.000159274, -2169.939000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000159274,  0.000283593
2017-03-21 14:34:29.060059, slv, 022772fffe0d7313(unknown)/1,  0.000295687, -0.000135139,  0.000283593,  0.000163049, -2169.939000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000163049,  0.000283593
2017-03-21 14:34:29.633061, slv, 022772fffe0d7313(unknown)/1,  0.000294485, -0.000135139,  0.000269067,  0.000163049, -2305.078000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000163049,  0.000269067
2017-03-21 14:34:29.756305, slv, 022772fffe0d7313(unknown)/1,  0.000293328, -0.000135139,  0.000286660,  0.000163049, -2305.078000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000163049,  0.000286660
2017-03-21 14:34:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000293328, -0.000100020,  0.000286660,  0.000225926, -2305.078000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000225926,  0.000286660
2017-03-21 14:34:30.202179, slv, 022772fffe0d7313(unknown)/1,  0.000292256, -0.000100020,  0.000223233,  0.000225926, -2405.098000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000225926,  0.000223233
2017-03-21 14:34:31.048239, slv, 022772fffe0d7313(unknown)/1,  0.000292256, -0.000058961,  0.000223233,  0.000241736, -2405.098000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000241736,  0.000223233
2017-03-21 14:34:31.363127, slv, 022772fffe0d7313(unknown)/1,  0.000291234, -0.000058961,  0.000216576,  0.000241736, -2464.059000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000241736,  0.000216576
2017-03-21 14:34:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000291234, -0.000045918,  0.000216576,  0.000249917, -2464.059000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000249917,  0.000216576
2017-03-21 14:34:32.429137, slv, 022772fffe0d7313(unknown)/1,  0.000290171, -0.000045918,  0.000184702,  0.000249917, -2509.977000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000249917,  0.000184702
2017-03-21 14:34:33.048286, slv, 022772fffe0d7313(unknown)/1,  0.000290171, -0.000048830,  0.000184702,  0.000233826, -2509.977000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000233826,  0.000184702
2017-03-21 14:34:33.494233, slv, 022772fffe0d7313(unknown)/1,  0.000289193, -0.000048830,  0.000241777,  0.000233826, -2558.807000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000233826,  0.000241777
2017-03-21 14:34:34.049108, slv, 022772fffe0d7313(unknown)/1,  0.000289193, -0.000036456,  0.000241777,  0.000272624, -2558.807000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000272624,  0.000241777
2017-03-21 14:34:34.847232, slv, 022772fffe0d7313(unknown)/1,  0.000288463, -0.000036456,  0.000221621,  0.000272624, -2595.263000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000272624,  0.000221621
2017-03-21 14:34:35.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288463,  0.000002944,  0.000221621,  0.000310919, -2595.263000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000310919,  0.000221621
2017-03-21 14:34:36.048354, slv, 022772fffe0d7313(unknown)/1,  0.000288463,  0.000020218,  0.000221621,  0.000306443, -2592.319000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000306443,  0.000221621
2017-03-21 14:34:36.768424, slv, 022772fffe0d7313(unknown)/1,  0.000287898,  0.000020218,  0.000208563,  0.000306443, -2572.101000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000306443,  0.000208563
2017-03-21 14:34:37.048347, slv, 022772fffe0d7313(unknown)/1,  0.000287898,  0.000007397,  0.000208563,  0.000284712, -2572.101000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000284712,  0.000208563
2017-03-21 14:34:37.698226, slv, 022772fffe0d7313(unknown)/1,  0.000287312,  0.000007397,  0.000201805,  0.000284712, -2564.704000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000284712,  0.000201805
2017-03-21 14:34:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287312, -0.000019144,  0.000201805,  0.000252210, -2564.704000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000252210,  0.000201805
2017-03-21 14:34:39.049005, slv, 022772fffe0d7313(unknown)/1,  0.000287312, -0.000042734,  0.000201805,  0.000236946, -2583.848000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000236946,  0.000201805
2017-03-21 14:34:39.463064, slv, 022772fffe0d7313(unknown)/1,  0.000286246, -0.000042734,  0.000152885,  0.000236946, -2626.582000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000236946,  0.000152885
2017-03-21 14:34:39.605406, slv, 022772fffe0d7313(unknown)/1,  0.000284960, -0.000042734,  0.000188870,  0.000236946, -2626.582000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000236946,  0.000188870
2017-03-21 14:34:40.048632, slv, 022772fffe0d7313(unknown)/1,  0.000284960,  0.000128183,  0.000188870,  0.000591692, -2626.582000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000591692,  0.000188870
2017-03-21 14:34:40.228346, slv, 022772fffe0d7313(unknown)/1,  0.000285172,  0.000128183,  0.000176488,  0.000591692, -2498.399000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000591692,  0.000176488
2017-03-21 14:34:40.794764, slv, 022772fffe0d7313(unknown)/1,  0.000286828,  0.000128183,  0.000204658,  0.000591692, -2498.399000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000591692,  0.000204658
2017-03-21 14:34:41.048272, slv, 022772fffe0d7313(unknown)/1,  0.000286828,  0.000129946,  0.000204658,  0.000239988, -2498.399000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000239988,  0.000204658
2017-03-21 14:34:42.048540, slv, 022772fffe0d7313(unknown)/1,  0.000286828,  0.000042995,  0.000204658,  0.000419659, -2368.453000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000419659,  0.000204658
2017-03-21 14:34:42.465675, slv, 022772fffe0d7313(unknown)/1,  0.000287819,  0.000042995,  0.000185036,  0.000419659, -2325.458000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000419659,  0.000185036
2017-03-21 14:34:43.048227, slv, 022772fffe0d7313(unknown)/1,  0.000287819,  0.000020560,  0.000185036,  0.000196109, -2325.458000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000196109,  0.000185036
2017-03-21 14:34:43.416027, slv, 022772fffe0d7313(unknown)/1,  0.000287248,  0.000020560,  0.000204338,  0.000196109, -2304.898000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000196109,  0.000204338
2017-03-21 14:34:44.049103, slv, 022772fffe0d7313(unknown)/1,  0.000287248, -0.000083269,  0.000204338,  0.000212420, -2304.898000000, S, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000212420,  0.000204338
2017-03-21 14:34:44.596464, slv, 022772fffe0d7313(unknown)/1,  0.000286127, -0.000083269,  0.000249201,  0.000212420, -2388.167000000, D, 0.000281226, 27958, 0.000048589, 524059, -435, 1292,  0.000212420,  0.000249201
2017-03-21 14:34:45.048437, slv, 022772fffe0d7313(unknown)/1,  0.000286127, -0.000027615,  0.000249201,  0.000305726, -2388.167000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000305726,  0.000249201
2017-03-21 14:34:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000286127, -0.000011493,  0.000249201,  0.000243543, -2415.782000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000243543,  0.000249201
2017-03-21 14:34:46.076489, slv, 022772fffe0d7313(unknown)/1,  0.000285164, -0.000011493,  0.000192925,  0.000243543, -2427.275000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000243543,  0.000192925
2017-03-21 14:34:46.133284, slv, 022772fffe0d7313(unknown)/1,  0.000284154, -0.000011493,  0.000202041,  0.000243543, -2427.275000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000243543,  0.000202041
2017-03-21 14:34:46.401422, slv, 022772fffe0d7313(unknown)/1,  0.000283276, -0.000011493,  0.000222675,  0.000243543, -2427.275000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000243543,  0.000222675
2017-03-21 14:34:47.048334, slv, 022772fffe0d7313(unknown)/1,  0.000283276, -0.000033996,  0.000222675,  0.000257867, -2427.275000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000257867,  0.000222675
2017-03-21 14:34:47.407548, slv, 022772fffe0d7313(unknown)/1,  0.000282805, -0.000033996,  0.000288534,  0.000257867, -2461.271000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000257867,  0.000288534
2017-03-21 14:34:48.006112, slv, 022772fffe0d7313(unknown)/1,  0.000282125, -0.000033996,  0.000152772,  0.000257867, -2461.271000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000257867,  0.000152772
2017-03-21 14:34:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000282125, -0.000004441,  0.000152772,  0.000298651, -2461.271000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000298651,  0.000152772
2017-03-21 14:34:49.038780, slv, 022772fffe0d7313(unknown)/1,  0.000281353, -0.000004441,  0.000221507,  0.000298651, -2465.712000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000298651,  0.000221507
2017-03-21 14:34:49.049154, slv, 022772fffe0d7313(unknown)/1,  0.000281353,  0.000029685,  0.000221507,  0.000324197, -2465.712000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000324197,  0.000221507
2017-03-21 14:34:50.048432, slv, 022772fffe0d7313(unknown)/1,  0.000281353,  0.000064356,  0.000221507,  0.000367221, -2436.027000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000367221,  0.000221507
2017-03-21 14:34:50.680589, slv, 022772fffe0d7313(unknown)/1,  0.000281082,  0.000064356,  0.000168700,  0.000367221, -2371.671000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000367221,  0.000168700
2017-03-21 14:34:51.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281082,  0.000009129,  0.000168700,  0.000213472, -2371.671000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000213472,  0.000168700
2017-03-21 14:34:52.048245, slv, 022772fffe0d7313(unknown)/1,  0.000281082, -0.000067067,  0.000168700,  0.000214558, -2362.542000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000214558,  0.000168700
2017-03-21 14:34:52.334239, slv, 022772fffe0d7313(unknown)/1,  0.000280300, -0.000067067,  0.000173630,  0.000214558, -2429.609000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000214558,  0.000173630
2017-03-21 14:34:53.048444, slv, 022772fffe0d7313(unknown)/1,  0.000280300, -0.000003735,  0.000173630,  0.000339355, -2429.609000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000339355,  0.000173630
2017-03-21 14:34:54.049192, slv, 022772fffe0d7313(unknown)/1,  0.000280300,  0.000026392,  0.000173630,  0.000274029, -2433.344000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000274029,  0.000173630
2017-03-21 14:34:54.220083, slv, 022772fffe0d7313(unknown)/1,  0.000279333,  0.000026392,  0.000211325,  0.000274029, -2406.952000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000274029,  0.000211325
2017-03-21 14:34:55.048271, slv, 022772fffe0d7313(unknown)/1,  0.000279333, -0.000018715,  0.000211325,  0.000248173, -2406.952000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000248173,  0.000211325
2017-03-21 14:34:55.091725, slv, 022772fffe0d7313(unknown)/1,  0.000278626, -0.000018715,  0.000202797,  0.000248173, -2425.667000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000248173,  0.000202797
2017-03-21 14:34:55.539384, slv, 022772fffe0d7313(unknown)/1,  0.000277865, -0.000018715,  0.000220551,  0.000248173, -2425.667000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000248173,  0.000220551
2017-03-21 14:34:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000277865, -0.000013774,  0.000220551,  0.000281477, -2425.667000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000281477,  0.000220551
2017-03-21 14:34:57.048371, slv, 022772fffe0d7313(unknown)/1,  0.000277865,  0.000015062,  0.000220551,  0.000304378, -2439.441000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000304378,  0.000220551
2017-03-21 14:34:57.132946, slv, 022772fffe0d7313(unknown)/1,  0.000277404,  0.000015062,  0.000220251,  0.000304378, -2424.379000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000304378,  0.000220251
2017-03-21 14:34:58.048282, slv, 022772fffe0d7313(unknown)/1,  0.000277404,  0.000000741,  0.000220251,  0.000252373, -2424.379000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000252373,  0.000220251
2017-03-21 14:34:58.050309, slv, 022772fffe0d7313(unknown)/1,  0.000278604,  0.000000741,  0.000639767,  0.000252373, -2423.638000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000252373,  0.000639767
2017-03-21 14:34:59.049001, slv, 022772fffe0d7313(unknown)/1,  0.000278604, -0.000034388,  0.000639767,  0.000234857, -2423.638000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000234857,  0.000639767
2017-03-21 14:34:59.233827, slv, 022772fffe0d7313(unknown)/1,  0.000279178, -0.000034388,  0.000134365,  0.000234857, -2458.026000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000234857,  0.000134365
2017-03-21 14:35:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000279178, -0.000017831,  0.000134365,  0.000287262, -2458.026000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000287262,  0.000134365
2017-03-21 14:35:00.341739, slv, 022772fffe0d7313(unknown)/1,  0.000278055, -0.000017831,  0.000172643,  0.000287262, -2475.857000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000287262,  0.000172643
2017-03-21 14:35:01.048487, slv, 022772fffe0d7313(unknown)/1,  0.000278055,  0.000055564,  0.000172643,  0.000381100, -2475.857000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000381100,  0.000172643
2017-03-21 14:35:01.966441, slv, 022772fffe0d7313(unknown)/1,  0.000277670,  0.000055564,  0.000172765,  0.000381100, -2420.293000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000381100,  0.000172765
2017-03-21 14:35:02.048472, slv, 022772fffe0d7313(unknown)/1,  0.000277670,  0.000116881,  0.000172765,  0.000408388, -2420.293000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000408388,  0.000172765
2017-03-21 14:35:03.048387, slv, 022772fffe0d7313(unknown)/1,  0.000277670,  0.000090085,  0.000172765,  0.000327122, -2303.412000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000327122,  0.000172765
2017-03-21 14:35:03.273430, slv, 022772fffe0d7313(unknown)/1,  0.000277393,  0.000090085,  0.000158679,  0.000327122, -2213.327000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000327122,  0.000158679
2017-03-21 14:35:04.049105, slv, 022772fffe0d7313(unknown)/1,  0.000277393,  0.000020641,  0.000158679,  0.000269223, -2213.327000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000269223,  0.000158679
2017-03-21 14:35:04.827015, slv, 022772fffe0d7313(unknown)/1,  0.000276818,  0.000020641,  0.000207464,  0.000269223, -2192.686000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000269223,  0.000207464
2017-03-21 14:35:05.049170, slv, 022772fffe0d7313(unknown)/1,  0.000276818,  0.000032667,  0.000207464,  0.000350322, -2192.686000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000350322,  0.000207464
2017-03-21 14:35:05.612652, slv, 022772fffe0d7313(unknown)/1,  0.000276658,  0.000032667,  0.000239324,  0.000350322, -2160.019000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000350322,  0.000239324
2017-03-21 14:35:05.985599, slv, 022772fffe0d7313(unknown)/1,  0.000276758,  0.000032667,  0.000192146,  0.000350322, -2160.019000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000350322,  0.000192146
2017-03-21 14:35:06.048652, slv, 022772fffe0d7313(unknown)/1,  0.000276758,  0.000037956,  0.000192146,  0.000279166, -2160.019000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000279166,  0.000192146
2017-03-21 14:35:06.603872, slv, 022772fffe0d7313(unknown)/1,  0.000276388,  0.000037956,  0.000190616,  0.000279166, -2122.063000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000279166,  0.000190616
2017-03-21 14:35:06.742457, slv, 022772fffe0d7313(unknown)/1,  0.000276140,  0.000037956,  0.000293130,  0.000279166, -2122.063000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000279166,  0.000293130
2017-03-21 14:35:07.036362, slv, 022772fffe0d7313(unknown)/1,  0.000276065,  0.000037956,  0.000233771,  0.000279166, -2122.063000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000279166,  0.000233771
2017-03-21 14:35:07.048353, slv, 022772fffe0d7313(unknown)/1,  0.000276065,  0.000033181,  0.000233771,  0.000340019, -2122.063000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000340019,  0.000233771
2017-03-21 14:35:08.048445, slv, 022772fffe0d7313(unknown)/1,  0.000276065,  0.000106840,  0.000233771,  0.000425792, -2088.882000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000425792,  0.000233771
2017-03-21 14:35:08.584367, slv, 022772fffe0d7313(unknown)/1,  0.000276482,  0.000106840,  0.000272386,  0.000425792, -1982.042000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000425792,  0.000272386
2017-03-21 14:35:09.049058, slv, 022772fffe0d7313(unknown)/1,  0.000276482,  0.000070356,  0.000272386,  0.000267468, -1982.042000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000267468,  0.000272386
2017-03-21 14:35:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000276482, -0.000010274,  0.000272386,  0.000264947, -1911.686000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000264947,  0.000272386
2017-03-21 14:35:10.487625, slv, 022772fffe0d7313(unknown)/1,  0.000276852, -0.000010274,  0.000237468,  0.000264947, -1921.960000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000264947,  0.000237468
2017-03-21 14:35:10.923691, slv, 022772fffe0d7313(unknown)/1,  0.000276441, -0.000010274,  0.000234825,  0.000264947, -1921.960000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000264947,  0.000234825
2017-03-21 14:35:11.048297, slv, 022772fffe0d7313(unknown)/1,  0.000276441, -0.000014061,  0.000234825,  0.000259852, -1921.960000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000259852,  0.000234825
2017-03-21 14:35:11.094360, slv, 022772fffe0d7313(unknown)/1,  0.000275844, -0.000014061,  0.000193231,  0.000259852, -1936.021000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000259852,  0.000193231
2017-03-21 14:35:11.563850, slv, 022772fffe0d7313(unknown)/1,  0.000275256, -0.000014061,  0.000239915,  0.000259852, -1936.021000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000259852,  0.000239915
2017-03-21 14:35:11.670803, slv, 022772fffe0d7313(unknown)/1,  0.000274767, -0.000014061,  0.000216152,  0.000259852, -1936.021000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000259852,  0.000216152
2017-03-21 14:35:12.048281, slv, 022772fffe0d7313(unknown)/1,  0.000274767, -0.000022448,  0.000216152,  0.000246459, -1936.021000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000246459,  0.000216152
2017-03-21 14:35:12.791678, slv, 022772fffe0d7313(unknown)/1,  0.000274298, -0.000022448,  0.000256536,  0.000246459, -1958.469000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000246459,  0.000256536
2017-03-21 14:35:13.048337, slv, 022772fffe0d7313(unknown)/1,  0.000274298, -0.000032254,  0.000256536,  0.000238098, -1958.469000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000238098,  0.000256536
2017-03-21 14:35:14.049106, slv, 022772fffe0d7313(unknown)/1,  0.000274298, -0.000020598,  0.000256536,  0.000269302, -1990.723000000, S, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000269302,  0.000256536
2017-03-21 14:35:14.441492, slv, 022772fffe0d7313(unknown)/1,  0.000273767, -0.000020598,  0.000188851,  0.000269302, -2011.321000000, D, 0.000295579, 8019, -0.000077807, 118062, -1872, 791,  0.000269302,  0.000188851
2017-03-21 14:35:15.048354, slv, 022772fffe0d7313(unknown)/1,  0.000273767,  0.000016518,  0.000188851,  0.000311799, -2011.321000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000311799,  0.000188851
2017-03-21 14:35:16.028245, slv, 022772fffe0d7313(unknown)/1,  0.000273283,  0.000016518,  0.000201274,  0.000311799, -1994.803000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000311799,  0.000201274
2017-03-21 14:35:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000273283,  0.000021105,  0.000201274,  0.000277462, -1994.803000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000277462,  0.000201274
2017-03-21 14:35:17.048416, slv, 022772fffe0d7313(unknown)/1,  0.000273283,  0.000018130,  0.000201274,  0.000305366, -1973.698000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000305366,  0.000201274
2017-03-21 14:35:17.205762, slv, 022772fffe0d7313(unknown)/1,  0.000273008,  0.000018130,  0.000204282,  0.000305366, -1955.568000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000305366,  0.000204282
2017-03-21 14:35:18.050155, slv, 022772fffe0d7313(unknown)/1,  0.000273008,  0.000937288,  0.000204282,  0.002115502, -1955.568000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.002115502,  0.000204282
2017-03-21 14:35:19.052968, slv, 022772fffe0d7313(unknown)/1,  0.000273008,  0.000868442,  0.000204282,  0.000167398, -1018.280000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000167398,  0.000204282
2017-03-21 14:35:19.123363, slv, 022772fffe0d7313(unknown)/1,  0.000272576,  0.000868442,  0.000304369,  0.000167398, -149.838000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000167398,  0.000304369
2017-03-21 14:35:19.716186, slv, 022772fffe0d7313(unknown)/1,  0.000272501,  0.000868442,  0.000431946,  0.000167398, -149.838000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000167398,  0.000431946
2017-03-21 14:35:20.048075, slv, 022772fffe0d7313(unknown)/1,  0.000272501, -0.000164150,  0.000431946,  0.000049810, -149.838000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000049810,  0.000431946
2017-03-21 14:35:21.049908, slv, 022772fffe0d7313(unknown)/1,  0.000272501,  0.000695415,  0.000431946,  0.001886022, -313.988000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.001886022,  0.000431946
2017-03-21 14:35:21.492211, slv, 022772fffe0d7313(unknown)/1,  0.000279595,  0.000695415,  0.000420777,  0.001886022, 381.427000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.001886022,  0.000420777
2017-03-21 14:35:22.048067, slv, 022772fffe0d7313(unknown)/1,  0.000279595,  0.000689119,  0.000420777,  0.000044312, 381.427000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000044312,  0.000420777
2017-03-21 14:35:22.442348, slv, 022772fffe0d7313(unknown)/1,  0.000286387,  0.000689119,  0.000506148,  0.000044312, 1070.546000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000044312,  0.000506148
2017-03-21 14:35:22.676821, slv, 022772fffe0d7313(unknown)/1,  0.000286352,  0.000689119,  0.000541711,  0.000044312, 1070.546000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000044312,  0.000541711
2017-03-21 14:35:23.048042, slv, 022772fffe0d7313(unknown)/1,  0.000286352, -0.000266919,  0.000541711, -0.000012205, 1070.546000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204, -0.000012205,  0.000541711
2017-03-21 14:35:24.048715, slv, 022772fffe0d7313(unknown)/1,  0.000286352, -0.000308040,  0.000541711, -0.000031172, 803.627000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204, -0.000031172,  0.000541711
2017-03-21 14:35:24.106398, slv, 022772fffe0d7313(unknown)/1,  0.000285913, -0.000308040,  0.000478120, -0.000031172, 495.587000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204, -0.000031172,  0.000478120
2017-03-21 14:35:24.942119, slv, 022772fffe0d7313(unknown)/1,  0.000285024, -0.000308040,  0.000500215, -0.000031172, 495.587000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204, -0.000031172,  0.000500215
2017-03-21 14:35:25.048070, slv, 022772fffe0d7313(unknown)/1,  0.000285024, -0.000296311,  0.000500215,  0.000009925, 495.587000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000009925,  0.000500215
2017-03-21 14:35:26.047977, slv, 022772fffe0d7313(unknown)/1,  0.000285024, -0.000287863,  0.000500215, -0.000015605, 199.276000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204, -0.000015605,  0.000500215
2017-03-21 14:35:26.048047, slv, 022772fffe0d7313(unknown)/1,  0.000283858, -0.000287863,  0.000388116, -0.000015605, -88.587000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204, -0.000015605,  0.000388116
2017-03-21 14:35:27.048049, slv, 022772fffe0d7313(unknown)/1,  0.000283858, -0.000278217,  0.000388116,  0.000028052, -88.587000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000028052,  0.000388116
2017-03-21 14:35:27.925173, slv, 022772fffe0d7313(unknown)/1,  0.000282564, -0.000278217,  0.000403492,  0.000028052, -366.804000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000028052,  0.000403492
2017-03-21 14:35:28.048069, slv, 022772fffe0d7313(unknown)/1,  0.000282564, -0.000249881,  0.000403492,  0.000038607, -366.804000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000038607,  0.000403492
2017-03-21 14:35:28.354316, slv, 022772fffe0d7313(unknown)/1,  0.000281427, -0.000249881,  0.000369107,  0.000038607, -616.685000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000038607,  0.000369107
2017-03-21 14:35:28.377110, slv, 022772fffe0d7313(unknown)/1,  0.000280232, -0.000249881,  0.000373543,  0.000038607, -616.685000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000038607,  0.000373543
2017-03-21 14:35:29.048869, slv, 022772fffe0d7313(unknown)/1,  0.000280232, -0.000200060,  0.000373543,  0.000124067, -616.685000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000124067,  0.000373543
2017-03-21 14:35:29.438028, slv, 022772fffe0d7313(unknown)/1,  0.000279407, -0.000200060,  0.000373505,  0.000124067, -816.745000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000124067,  0.000373505
2017-03-21 14:35:30.048134, slv, 022772fffe0d7313(unknown)/1,  0.000279407, -0.000167072,  0.000373505,  0.000101426, -816.745000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000101426,  0.000373505
2017-03-21 14:35:30.974732, slv, 022772fffe0d7313(unknown)/1,  0.000278700, -0.000167072,  0.000337536,  0.000101426, -983.817000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000101426,  0.000337536
2017-03-21 14:35:31.048199, slv, 022772fffe0d7313(unknown)/1,  0.000278700, -0.000142119,  0.000337536,  0.000172441, -983.817000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000172441,  0.000337536
2017-03-21 14:35:32.048202, slv, 022772fffe0d7313(unknown)/1,  0.000278700, -0.000103649,  0.000337536,  0.000177659, -1125.936000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000177659,  0.000337536
2017-03-21 14:35:32.622165, slv, 022772fffe0d7313(unknown)/1,  0.000277899, -0.000103649,  0.000293159,  0.000177659, -1229.585000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000177659,  0.000293159
2017-03-21 14:35:32.989924, slv, 022772fffe0d7313(unknown)/1,  0.000277082, -0.000103649,  0.000253967,  0.000177659, -1229.585000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000177659,  0.000253967
2017-03-21 14:35:33.048592, slv, 022772fffe0d7313(unknown)/1,  0.000277082, -0.000048017,  0.000253967,  0.000282088, -1229.585000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000282088,  0.000253967
2017-03-21 14:35:34.048935, slv, 022772fffe0d7313(unknown)/1,  0.000277082, -0.000061455,  0.000253967,  0.000149166, -1277.602000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000149166,  0.000253967
2017-03-21 14:35:34.080180, slv, 022772fffe0d7313(unknown)/1,  0.000276442, -0.000061455,  0.000363575,  0.000149166, -1339.057000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000149166,  0.000363575
2017-03-21 14:35:34.512917, slv, 022772fffe0d7313(unknown)/1,  0.000275886, -0.000061455,  0.000301642,  0.000149166, -1339.057000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000149166,  0.000301642
2017-03-21 14:35:35.048183, slv, 022772fffe0d7313(unknown)/1,  0.000275886, -0.000121783,  0.000301642,  0.000160236, -1339.057000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000160236,  0.000301642
2017-03-21 14:35:35.253603, slv, 022772fffe0d7313(unknown)/1,  0.000275094, -0.000121783,  0.000289656,  0.000160236, -1460.840000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000160236,  0.000289656
2017-03-21 14:35:36.048196, slv, 022772fffe0d7313(unknown)/1,  0.000275094, -0.000106571,  0.000289656,  0.000177601, -1460.840000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000177601,  0.000289656
2017-03-21 14:35:36.961857, slv, 022772fffe0d7313(unknown)/1,  0.000274158, -0.000106571,  0.000233257,  0.000177601, -1567.411000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000177601,  0.000233257
2017-03-21 14:35:37.048244, slv, 022772fffe0d7313(unknown)/1,  0.000274158, -0.000102681,  0.000233257,  0.000166288, -1567.411000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000166288,  0.000233257
2017-03-21 14:35:37.533149, slv, 022772fffe0d7313(unknown)/1,  0.000273209, -0.000102681,  0.000276414,  0.000166288, -1670.092000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000166288,  0.000276414
2017-03-21 14:35:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000273209, -0.000093805,  0.000276414,  0.000193468, -1670.092000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000193468,  0.000276414
2017-03-21 14:35:38.567438, slv, 022772fffe0d7313(unknown)/1,  0.000272302, -0.000093805,  0.000224382,  0.000193468, -1763.897000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000193468,  0.000224382
2017-03-21 14:35:39.050554, slv, 022772fffe0d7313(unknown)/1,  0.000272302,  0.000671380,  0.000224382,  0.001694803, -1763.897000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.001694803,  0.000224382
2017-03-21 14:35:39.823726, slv, 022772fffe0d7313(unknown)/1,  0.000277712,  0.000671380,  0.000361481,  0.001694803, -1092.517000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.001694803,  0.000361481
2017-03-21 14:35:40.048167, slv, 022772fffe0d7313(unknown)/1,  0.000277712,  0.000642808,  0.000361481,  0.000140827, -1092.517000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000140827,  0.000361481
2017-03-21 14:35:40.297942, slv, 022772fffe0d7313(unknown)/1,  0.000283135,  0.000642808,  0.000302132,  0.000140827, -449.709000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000140827,  0.000302132
2017-03-21 14:35:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000283135, -0.000135174,  0.000302132,  0.000149670, -449.709000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000149670,  0.000302132
2017-03-21 14:35:41.768177, slv, 022772fffe0d7313(unknown)/1,  0.000282712, -0.000135174,  0.000431624,  0.000149670, -584.883000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000149670,  0.000431624
2017-03-21 14:35:42.048166, slv, 022772fffe0d7313(unknown)/1,  0.000282712, -0.000183823,  0.000431624,  0.000048530, -584.883000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000048530,  0.000431624
2017-03-21 14:35:43.048438, slv, 022772fffe0d7313(unknown)/1,  0.000282712, -0.000050453,  0.000431624,  0.000415988, -768.706000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000415988,  0.000431624
2017-03-21 14:35:43.194685, slv, 022772fffe0d7313(unknown)/1,  0.000283170, -0.000050453,  0.000250698,  0.000415988, -819.159000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000415988,  0.000250698
2017-03-21 14:35:44.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283170, -0.000000867,  0.000250698,  0.000148160, -819.159000000, S, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000148160,  0.000250698
2017-03-21 14:35:44.138450, slv, 022772fffe0d7313(unknown)/1,  0.000283077, -0.000000867,  0.000293971,  0.000148160, -820.026000000, D, 0.000278288, 2945, 0.000012562, 44510, -2269, 204,  0.000148160,  0.000293971
2017-03-21 14:35:45.048129, slv, 022772fffe0d7313(unknown)/1,  0.000283077, -0.000153713,  0.000293971,  0.000110661, -820.026000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000110661,  0.000293971
2017-03-21 14:35:45.715510, slv, 022772fffe0d7313(unknown)/1,  0.000282115, -0.000153713,  0.000333185,  0.000110661, -973.739000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000110661,  0.000333185
2017-03-21 14:35:46.048333, slv, 022772fffe0d7313(unknown)/1,  0.000282115, -0.000132312,  0.000333185,  0.000189907, -973.739000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000189907,  0.000333185
2017-03-21 14:35:46.262948, slv, 022772fffe0d7313(unknown)/1,  0.000281447, -0.000132312,  0.000323762,  0.000189907, -1106.051000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000189907,  0.000323762
2017-03-21 14:35:46.856011, slv, 022772fffe0d7313(unknown)/1,  0.000280973, -0.000132312,  0.000300882,  0.000189907, -1106.051000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000189907,  0.000300882
2017-03-21 14:35:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000280973, -0.000093927,  0.000300882,  0.000185326, -1106.051000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000185326,  0.000300882
2017-03-21 14:35:48.019815, slv, 022772fffe0d7313(unknown)/1,  0.000280338, -0.000093927,  0.000285212,  0.000185326, -1199.978000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000185326,  0.000285212
2017-03-21 14:35:48.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280338, -0.000096549,  0.000285212,  0.000182886, -1199.978000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000182886,  0.000285212
2017-03-21 14:35:49.048174, slv, 022772fffe0d7313(unknown)/1,  0.000280338, -0.000118444,  0.000285212,  0.000140902, -1296.527000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000140902,  0.000285212
2017-03-21 14:35:49.744419, slv, 022772fffe0d7313(unknown)/1,  0.000279422, -0.000118444,  0.000275321,  0.000140902, -1414.971000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000140902,  0.000275321
2017-03-21 14:35:50.048533, slv, 022772fffe0d7313(unknown)/1,  0.000279422,  0.000000228,  0.000275321,  0.000419315, -1414.971000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000419315,  0.000275321
2017-03-21 14:35:50.255087, slv, 022772fffe0d7313(unknown)/1,  0.000279332,  0.000000228,  0.000258983,  0.000419315, -1414.743000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000419315,  0.000258983
2017-03-21 14:35:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000279332,  0.000029310,  0.000258983,  0.000198059, -1414.743000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000198059,  0.000258983
2017-03-21 14:35:52.011541, slv, 022772fffe0d7313(unknown)/1,  0.000279563,  0.000029310,  0.000300228,  0.000198059, -1385.433000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000198059,  0.000300228
2017-03-21 14:35:52.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279563, -0.000055684,  0.000300228,  0.000249467, -1385.433000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000249467,  0.000300228
2017-03-21 14:35:53.048564, slv, 022772fffe0d7313(unknown)/1,  0.000279563,  0.000120525,  0.000300228,  0.000550710, -1441.117000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000550710,  0.000300228
2017-03-21 14:35:53.512059, slv, 022772fffe0d7313(unknown)/1,  0.000280249,  0.000120525,  0.000244942,  0.000550710, -1320.592000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000550710,  0.000244942
2017-03-21 14:35:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000280249,  0.000141326,  0.000244942,  0.000291755, -1320.592000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000291755,  0.000244942
2017-03-21 14:35:54.972611, slv, 022772fffe0d7313(unknown)/1,  0.000281239,  0.000141326,  0.000286984,  0.000291755, -1179.266000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000291755,  0.000286984
2017-03-21 14:35:55.048398, slv, 022772fffe0d7313(unknown)/1,  0.000281239,  0.000037263,  0.000286984,  0.000344260, -1179.266000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000344260,  0.000286984
2017-03-21 14:35:56.048237, slv, 022772fffe0d7313(unknown)/1,  0.000281239, -0.000025630,  0.000286984,  0.000166959, -1142.003000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000166959,  0.000286984
2017-03-21 14:35:56.963427, slv, 022772fffe0d7313(unknown)/1,  0.000280882, -0.000025630,  0.000287898,  0.000166959, -1167.633000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000166959,  0.000287898
2017-03-21 14:35:57.048207, slv, 022772fffe0d7313(unknown)/1,  0.000280882, -0.000125013,  0.000287898,  0.000145136, -1167.633000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000145136,  0.000287898
2017-03-21 14:35:57.893488, slv, 022772fffe0d7313(unknown)/1,  0.000279988, -0.000125013,  0.000294783,  0.000145136, -1292.646000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000145136,  0.000294783
2017-03-21 14:35:58.048213, slv, 022772fffe0d7313(unknown)/1,  0.000279988, -0.000112507,  0.000294783,  0.000190720, -1292.646000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000190720,  0.000294783
2017-03-21 14:35:58.189564, slv, 022772fffe0d7313(unknown)/1,  0.000279085, -0.000112507,  0.000258231,  0.000190720, -1405.153000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000190720,  0.000258231
2017-03-21 14:35:59.048251, slv, 022772fffe0d7313(unknown)/1,  0.000279085, -0.000080531,  0.000258231,  0.000207291, -1405.153000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000207291,  0.000258231
2017-03-21 14:35:59.286161, slv, 022772fffe0d7313(unknown)/1,  0.000278358, -0.000080531,  0.000274045,  0.000207291, -1485.684000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000207291,  0.000274045
2017-03-21 14:36:00.049017, slv, 022772fffe0d7313(unknown)/1,  0.000278358, -0.000091099,  0.000274045,  0.000167953, -1485.684000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000167953,  0.000274045
2017-03-21 14:36:00.093073, slv, 022772fffe0d7313(unknown)/1,  0.000277318, -0.000091099,  0.000197888,  0.000167953, -1576.783000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000167953,  0.000197888
2017-03-21 14:36:00.818177, slv, 022772fffe0d7313(unknown)/1,  0.000276074, -0.000091099,  0.000257112,  0.000167953, -1576.783000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000167953,  0.000257112
2017-03-21 14:36:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000276074, -0.000069640,  0.000257112,  0.000247197, -1576.783000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000247197,  0.000257112
2017-03-21 14:36:01.937411, slv, 022772fffe0d7313(unknown)/1,  0.000275339, -0.000069640,  0.000243747,  0.000247197, -1646.423000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000247197,  0.000243747
2017-03-21 14:36:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000275339, -0.000057752,  0.000243747,  0.000188710, -1646.423000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000188710,  0.000243747
2017-03-21 14:36:03.048247, slv, 022772fffe0d7313(unknown)/1,  0.000275339, -0.000071441,  0.000243747,  0.000219085, -1704.175000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000219085,  0.000243747
2017-03-21 14:36:03.805189, slv, 022772fffe0d7313(unknown)/1,  0.000274784, -0.000071441,  0.000249335,  0.000219085, -1775.616000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000219085,  0.000249335
2017-03-21 14:36:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000274784, -0.000051041,  0.000249335,  0.000228955, -1775.616000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000228955,  0.000249335
2017-03-21 14:36:04.066686, slv, 022772fffe0d7313(unknown)/1,  0.000273953, -0.000051041,  0.000188933,  0.000228955, -1826.657000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000228955,  0.000188933
2017-03-21 14:36:04.833299, slv, 022772fffe0d7313(unknown)/1,  0.000273024, -0.000051041,  0.000211145,  0.000228955, -1826.657000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000228955,  0.000211145
2017-03-21 14:36:05.049053, slv, 022772fffe0d7313(unknown)/1,  0.000273024, -0.000025820,  0.000211145,  0.000267212, -1826.657000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000267212,  0.000211145
2017-03-21 14:36:05.068642, slv, 022772fffe0d7313(unknown)/1,  0.000272232, -0.000025820,  0.000181989,  0.000267212, -1852.477000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000267212,  0.000181989
2017-03-21 14:36:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000272232, -0.000010147,  0.000181989,  0.000257750, -1852.477000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000257750,  0.000181989
2017-03-21 14:36:06.420148, slv, 022772fffe0d7313(unknown)/1,  0.000271591, -0.000010147,  0.000217983,  0.000257750, -1862.624000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000257750,  0.000217983
2017-03-21 14:36:07.048338, slv, 022772fffe0d7313(unknown)/1,  0.000271591,  0.000026120,  0.000217983,  0.000338313, -1862.624000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000338313,  0.000217983
2017-03-21 14:36:07.619530, slv, 022772fffe0d7313(unknown)/1,  0.000271530,  0.000026120,  0.000256707,  0.000338313, -1836.504000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000338313,  0.000256707
2017-03-21 14:36:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000271530,  0.000034399,  0.000256707,  0.000273607, -1836.504000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000273607,  0.000256707
2017-03-21 14:36:08.595344, slv, 022772fffe0d7313(unknown)/1,  0.000271720,  0.000034399,  0.000266146,  0.000273607, -1802.105000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000273607,  0.000266146
2017-03-21 14:36:09.048326, slv, 022772fffe0d7313(unknown)/1,  0.000271720,  0.000007990,  0.000266146,  0.000285624, -1802.105000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000285624,  0.000266146
2017-03-21 14:36:09.655001, slv, 022772fffe0d7313(unknown)/1,  0.000271735,  0.000007990,  0.000265361,  0.000285624, -1794.115000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000285624,  0.000265361
2017-03-21 14:36:10.051626, slv, 022772fffe0d7313(unknown)/1,  0.000271735, -0.000036064,  0.000265361,  0.000185703, -1794.115000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000185703,  0.000265361
2017-03-21 14:36:11.048442, slv, 022772fffe0d7313(unknown)/1,  0.000271735, -0.000026551,  0.000265361,  0.000304665, -1830.179000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000304665,  0.000265361
2017-03-21 14:36:11.425389, slv, 022772fffe0d7313(unknown)/1,  0.000271761, -0.000026551,  0.000237965,  0.000304665, -1856.730000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000304665,  0.000237965
2017-03-21 14:36:11.435289, slv, 022772fffe0d7313(unknown)/1,  0.000271688, -0.000026551,  0.000220984,  0.000304665, -1856.730000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000304665,  0.000220984
2017-03-21 14:36:11.750807, slv, 022772fffe0d7313(unknown)/1,  0.000271635, -0.000026551,  0.000242937,  0.000304665, -1856.730000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000304665,  0.000242937
2017-03-21 14:36:11.995447, slv, 022772fffe0d7313(unknown)/1,  0.000271554, -0.000026551,  0.000213443,  0.000304665, -1856.730000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000304665,  0.000213443
2017-03-21 14:36:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000271554,  0.000003765,  0.000213443,  0.000246154, -1856.730000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000246154,  0.000213443
2017-03-21 14:36:13.048371, slv, 022772fffe0d7313(unknown)/1,  0.000271554,  0.000013225,  0.000213443,  0.000323404, -1852.965000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000323404,  0.000213443
2017-03-21 14:36:13.478317, slv, 022772fffe0d7313(unknown)/1,  0.000282726,  0.000013225,  0.003104764,  0.000323404, -1839.740000000, D, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000323404,  0.003104764
2017-03-21 14:36:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000282726, -0.000003912,  0.003104764,  0.000223051, -1839.740000000, S, 0.000279025, 4690, 0.000039710, 376809, -777, 820,  0.000223051,  0.003104764
2017-03-21 14:36:15.049026, slv, 022772fffe0d7313(unknown)/1,  0.000282726, -0.000064073,  0.003104764,  0.000214254, -1843.652000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000214254,  0.003104764
2017-03-21 14:36:15.217575, slv, 022772fffe0d7313(unknown)/1,  0.000293233, -0.000064073,  0.000178349,  0.000214254, -1907.725000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000214254,  0.000178349
2017-03-21 14:36:16.048477, slv, 022772fffe0d7313(unknown)/1,  0.000293233,  0.000009462,  0.000178349,  0.000380630, -1907.725000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000380630,  0.000178349
2017-03-21 14:36:16.405742, slv, 022772fffe0d7313(unknown)/1,  0.000292604,  0.000009462,  0.000238775,  0.000380630, -1898.263000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000380630,  0.000238775
2017-03-21 14:36:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000292604,  0.000030033,  0.000238775,  0.000265274, -1898.263000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000265274,  0.000238775
2017-03-21 14:36:17.462528, slv, 022772fffe0d7313(unknown)/1,  0.000292188,  0.000030033,  0.000179295,  0.000265274, -1868.230000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000265274,  0.000179295
2017-03-21 14:36:17.751904, slv, 022772fffe0d7313(unknown)/1,  0.000291123,  0.000030033,  0.000186154,  0.000265274, -1868.230000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000265274,  0.000186154
2017-03-21 14:36:18.048366, slv, 022772fffe0d7313(unknown)/1,  0.000291123,  0.000014356,  0.000186154,  0.000347166, -1868.230000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000347166,  0.000186154
2017-03-21 14:36:19.048251, slv, 022772fffe0d7313(unknown)/1,  0.000291123,  0.000007780,  0.000186154,  0.000250641, -1853.874000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000250641,  0.000186154
2017-03-21 14:36:19.532991, slv, 022772fffe0d7313(unknown)/1,  0.000290129,  0.000007780,  0.000207865,  0.000250641, -1846.094000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000250641,  0.000207865
2017-03-21 14:36:19.753559, slv, 022772fffe0d7313(unknown)/1,  0.000289315,  0.000007780,  0.000242940,  0.000250641, -1846.094000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000250641,  0.000242940
2017-03-21 14:36:19.767328, slv, 022772fffe0d7313(unknown)/1,  0.000288754,  0.000007780,  0.000269430,  0.000250641, -1846.094000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000250641,  0.000269430
2017-03-21 14:36:20.049209, slv, 022772fffe0d7313(unknown)/1,  0.000288754, -0.000045943,  0.000269430,  0.000237349, -1846.094000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000237349,  0.000269430
2017-03-21 14:36:20.058781, slv, 022772fffe0d7313(unknown)/1,  0.000287997, -0.000045943,  0.000203716,  0.000237349, -1892.037000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000237349,  0.000203716
2017-03-21 14:36:21.048301, slv, 022772fffe0d7313(unknown)/1,  0.000287997, -0.000047241,  0.000203716,  0.000244918, -1892.037000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000244918,  0.000203716
2017-03-21 14:36:22.035550, slv, 022772fffe0d7313(unknown)/1,  0.000286753, -0.000047241,  0.000147524,  0.000244918, -1939.278000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000244918,  0.000147524
2017-03-21 14:36:22.048220, slv, 022772fffe0d7313(unknown)/1,  0.000286753, -0.000048464,  0.000147524,  0.000232903, -1939.278000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000232903,  0.000147524
2017-03-21 14:36:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000286753, -0.000060252,  0.000147524,  0.000220099, -1987.742000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000220099,  0.000147524
2017-03-21 14:36:23.549928, slv, 022772fffe0d7313(unknown)/1,  0.000285224, -0.000060252,  0.000143021,  0.000220099, -2047.994000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000220099,  0.000143021
2017-03-21 14:36:24.048342, slv, 022772fffe0d7313(unknown)/1,  0.000285224, -0.000034146,  0.000143021,  0.000283586, -2047.994000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000283586,  0.000143021
2017-03-21 14:36:25.055581, slv, 022772fffe0d7313(unknown)/1,  0.000285224,  0.000020716,  0.000143021,  0.000328294, -2082.140000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000328294,  0.000143021
2017-03-21 14:36:25.301925, slv, 022772fffe0d7313(unknown)/1,  0.000284116,  0.000020716,  0.000165901,  0.000328294, -2061.424000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000328294,  0.000165901
2017-03-21 14:36:26.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284116,  0.000019168,  0.000165901,  0.000279382, -2061.424000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000279382,  0.000165901
2017-03-21 14:36:27.048416, slv, 022772fffe0d7313(unknown)/1,  0.000284116,  0.000014106,  0.000165901,  0.000317062, -2042.256000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000317062,  0.000165901
2017-03-21 14:36:27.269335, slv, 022772fffe0d7313(unknown)/1,  0.000283636,  0.000014106,  0.000202266,  0.000317062, -2028.150000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000317062,  0.000202266
2017-03-21 14:36:27.713449, slv, 022772fffe0d7313(unknown)/1,  0.000283124,  0.000014106,  0.000167001,  0.000317062, -2028.150000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000317062,  0.000167001
2017-03-21 14:36:27.761365, slv, 022772fffe0d7313(unknown)/1,  0.000282607,  0.000014106,  0.000199042,  0.000317062, -2028.150000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000317062,  0.000199042
2017-03-21 14:36:28.048304, slv, 022772fffe0d7313(unknown)/1,  0.000282607,  0.000020234,  0.000199042,  0.000290129, -2028.150000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000290129,  0.000199042
2017-03-21 14:36:28.825237, slv, 022772fffe0d7313(unknown)/1,  0.000282113,  0.000020234,  0.000197848,  0.000290129, -2007.916000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000290129,  0.000197848
2017-03-21 14:36:29.048376, slv, 022772fffe0d7313(unknown)/1,  0.000282113,  0.000025125,  0.000197848,  0.000324841, -2007.916000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000324841,  0.000197848
2017-03-21 14:36:30.049511, slv, 022772fffe0d7313(unknown)/1,  0.000282113,  0.000046986,  0.000197848,  0.000333358, -1982.791000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000333358,  0.000197848
2017-03-21 14:36:30.076106, slv, 022772fffe0d7313(unknown)/1,  0.000281515,  0.000046986,  0.000153944,  0.000333358, -1935.805000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000333358,  0.000153944
2017-03-21 14:36:30.848811, slv, 022772fffe0d7313(unknown)/1,  0.000281032,  0.000046986,  0.000181682,  0.000333358, -1935.805000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000333358,  0.000181682
2017-03-21 14:36:31.031733, slv, 022772fffe0d7313(unknown)/1,  0.000280662,  0.000046986,  0.000181036,  0.000333358, -1935.805000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000333358,  0.000181036
2017-03-21 14:36:31.048339, slv, 022772fffe0d7313(unknown)/1,  0.000280662,  0.000024875,  0.000181036,  0.000279168, -1935.805000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000279168,  0.000181036
2017-03-21 14:36:32.048338, slv, 022772fffe0d7313(unknown)/1,  0.000280662,  0.000014496,  0.000181036,  0.000311149, -1910.930000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000311149,  0.000181036
2017-03-21 14:36:32.150298, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000014496,  0.000116069,  0.000311149, -1896.434000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000311149,  0.000116069
2017-03-21 14:36:33.048337, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000015171,  0.000116069,  0.000279810, -1896.434000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000279810,  0.000116069
2017-03-21 14:36:33.184415, slv, 022772fffe0d7313(unknown)/1,  0.000279023,  0.000015171,  0.000174188,  0.000279810, -1881.263000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000279810,  0.000174188
2017-03-21 14:36:34.048474, slv, 022772fffe0d7313(unknown)/1,  0.000279023,  0.000027953,  0.000174188,  0.000335074, -1881.263000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000335074,  0.000174188
2017-03-21 14:36:34.133865, slv, 022772fffe0d7313(unknown)/1,  0.000278507,  0.000027953,  0.000194799,  0.000335074, -1853.310000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000335074,  0.000194799
2017-03-21 14:36:35.049099, slv, 022772fffe0d7313(unknown)/1,  0.000278507,  0.000030670,  0.000194799,  0.000283797, -1853.310000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000283797,  0.000194799
2017-03-21 14:36:35.487584, slv, 022772fffe0d7313(unknown)/1,  0.000277877,  0.000030670,  0.000139093,  0.000283797, -1822.640000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000283797,  0.000139093
2017-03-21 14:36:35.873004, slv, 022772fffe0d7313(unknown)/1,  0.000276989,  0.000030670,  0.000177577,  0.000283797, -1822.640000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000283797,  0.000177577
2017-03-21 14:36:36.021656, slv, 022772fffe0d7313(unknown)/1,  0.000276618,  0.000030670,  0.000267751,  0.000283797, -1822.640000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000283797,  0.000267751
2017-03-21 14:36:36.048316, slv, 022772fffe0d7313(unknown)/1,  0.000276618,  0.000008307,  0.000267751,  0.000287942, -1822.640000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000287942,  0.000267751
2017-03-21 14:36:36.351047, slv, 022772fffe0d7313(unknown)/1,  0.000276216,  0.000008307,  0.000164178,  0.000287942, -1814.333000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000287942,  0.000164178
2017-03-21 14:36:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000276216, -0.000000905,  0.000164178,  0.000263082, -1814.333000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000263082,  0.000164178
2017-03-21 14:36:37.795903, slv, 022772fffe0d7313(unknown)/1,  0.000275465, -0.000000905,  0.000197521,  0.000263082, -1815.238000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000263082,  0.000197521
2017-03-21 14:36:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000275465, -0.000005372,  0.000197521,  0.000277856, -1815.238000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000277856,  0.000197521
2017-03-21 14:36:39.048393, slv, 022772fffe0d7313(unknown)/1,  0.000275465,  0.000046052,  0.000197521,  0.000365180, -1820.610000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000365180,  0.000197521
2017-03-21 14:36:39.714744, slv, 022772fffe0d7313(unknown)/1,  0.000275102,  0.000046052,  0.000183269,  0.000365180, -1774.558000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000365180,  0.000183269
2017-03-21 14:36:40.049472, slv, 022772fffe0d7313(unknown)/1,  0.000275102,  0.000211228,  0.000183269,  0.000607844, -1774.558000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000607844,  0.000183269
2017-03-21 14:36:40.053753, slv, 022772fffe0d7313(unknown)/1,  0.000275767,  0.000211228,  0.000114350,  0.000607844, -1563.330000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000607844,  0.000114350
2017-03-21 14:36:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000275767,  0.000187262,  0.000114350,  0.000317549, -1563.330000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000317549,  0.000114350
2017-03-21 14:36:41.814249, slv, 022772fffe0d7313(unknown)/1,  0.000276422,  0.000187262,  0.000230985,  0.000317549, -1376.068000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000317549,  0.000230985
2017-03-21 14:36:41.977656, slv, 022772fffe0d7313(unknown)/1,  0.000276271,  0.000187262,  0.000200890,  0.000317549, -1376.068000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000317549,  0.000200890
2017-03-21 14:36:42.048384, slv, 022772fffe0d7313(unknown)/1,  0.000276271,  0.000055548,  0.000200890,  0.000345586, -1376.068000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000345586,  0.000200890
2017-03-21 14:36:43.048495, slv, 022772fffe0d7313(unknown)/1,  0.000276271,  0.000019501,  0.000200890,  0.000245959, -1320.520000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000245959,  0.000200890
2017-03-21 14:36:43.796518, slv, 022772fffe0d7313(unknown)/1,  0.000275806,  0.000019501,  0.000221676,  0.000245959, -1301.019000000, D, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000245959,  0.000221676
2017-03-21 14:36:44.048242, slv, 022772fffe0d7313(unknown)/1,  0.000275806, -0.000040276,  0.000221676,  0.000225565, -1301.019000000, S, 0.000276609, 4067, -0.000034121, 70162, -1538, 286,  0.000225565,  0.000221676
2017-03-21 14:36:45.049320, slv, 022772fffe0d7313(unknown)/1,  0.000275806, -0.000051728,  0.000221676,  0.000222590, -1341.295000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000222590,  0.000221676
2017-03-21 14:36:45.298871, slv, 022772fffe0d7313(unknown)/1,  0.000275015, -0.000051728,  0.000210380,  0.000222590, -1393.023000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000222590,  0.000210380
2017-03-21 14:36:46.048385, slv, 022772fffe0d7313(unknown)/1,  0.000275015,  0.000000760,  0.000210380,  0.000329752, -1393.023000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000329752,  0.000210380
2017-03-21 14:36:46.650059, slv, 022772fffe0d7313(unknown)/1,  0.000274639,  0.000000760,  0.000241031,  0.000329752, -1392.263000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000329752,  0.000241031
2017-03-21 14:36:47.048632, slv, 022772fffe0d7313(unknown)/1,  0.000274639,  0.000031025,  0.000241031,  0.000281953, -1392.263000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000281953,  0.000241031
2017-03-21 14:36:47.525929, slv, 022772fffe0d7313(unknown)/1,  0.000274711,  0.000031025,  0.000264184,  0.000281953, -1361.238000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000281953,  0.000264184
2017-03-21 14:36:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000274711, -0.000031502,  0.000264184,  0.000204392, -1361.238000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000204392,  0.000264184
2017-03-21 14:36:49.048427, slv, 022772fffe0d7313(unknown)/1,  0.000274711,  0.000025107,  0.000264184,  0.000395243, -1392.740000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000395243,  0.000264184
2017-03-21 14:36:49.317211, slv, 022772fffe0d7313(unknown)/1,  0.000274829,  0.000025107,  0.000187762,  0.000395243, -1367.633000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000395243,  0.000187762
2017-03-21 14:36:50.060429, slv, 022772fffe0d7313(unknown)/1,  0.000274829,  0.000066256,  0.000187762,  0.000286810, -1367.633000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000286810,  0.000187762
2017-03-21 14:36:50.449477, slv, 022772fffe0d7313(unknown)/1,  0.000274805,  0.000066256,  0.000223275,  0.000286810, -1301.377000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000286810,  0.000223275
2017-03-21 14:36:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000274805,  0.000005670,  0.000223275,  0.000274165, -1301.377000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000274165,  0.000223275
2017-03-21 14:36:51.545654, slv, 022772fffe0d7313(unknown)/1,  0.000274597,  0.000005670,  0.000261812,  0.000274165, -1295.707000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000274165,  0.000261812
2017-03-21 14:36:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274597, -0.000026857,  0.000261812,  0.000221522, -1295.707000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000221522,  0.000261812
2017-03-21 14:36:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000274597, -0.000015157,  0.000261812,  0.000297357, -1322.564000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000297357,  0.000261812
2017-03-21 14:36:53.350796, slv, 022772fffe0d7313(unknown)/1,  0.000274558, -0.000015157,  0.000255172,  0.000297357, -1337.721000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000297357,  0.000255172
2017-03-21 14:36:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000274558,  0.000007658,  0.000255172,  0.000267113, -1337.721000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000267113,  0.000255172
2017-03-21 14:36:54.774255, slv, 022772fffe0d7313(unknown)/1,  0.000274424,  0.000007658,  0.000244211,  0.000267113, -1330.063000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000267113,  0.000244211
2017-03-21 14:36:55.049342, slv, 022772fffe0d7313(unknown)/1,  0.000274424, -0.000021188,  0.000244211,  0.000239491, -1330.063000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000239491,  0.000244211
2017-03-21 14:36:55.847011, slv, 022772fffe0d7313(unknown)/1,  0.000274069, -0.000021188,  0.000256087,  0.000239491, -1351.251000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000239491,  0.000256087
2017-03-21 14:36:56.048245, slv, 022772fffe0d7313(unknown)/1,  0.000274069, -0.000037680,  0.000256087,  0.000233641, -1351.251000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000233641,  0.000256087
2017-03-21 14:36:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000274069, -0.000019551,  0.000256087,  0.000275395, -1388.931000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000275395,  0.000256087
2017-03-21 14:36:57.166265, slv, 022772fffe0d7313(unknown)/1,  0.000273704, -0.000019551,  0.000231794,  0.000275395, -1408.482000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000275395,  0.000231794
2017-03-21 14:36:58.048388, slv, 022772fffe0d7313(unknown)/1,  0.000273704,  0.000027147,  0.000231794,  0.000326672, -1408.482000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000326672,  0.000231794
2017-03-21 14:36:58.341753, slv, 022772fffe0d7313(unknown)/1,  0.000273728,  0.000027147,  0.000267124,  0.000326672, -1381.335000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000326672,  0.000267124
2017-03-21 14:36:59.048332, slv, 022772fffe0d7313(unknown)/1,  0.000273728,  0.000044279,  0.000267124,  0.000309318, -1381.335000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000309318,  0.000267124
2017-03-21 14:36:59.381514, slv, 022772fffe0d7313(unknown)/1,  0.000273655,  0.000044279,  0.000173033,  0.000309318, -1337.056000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000309318,  0.000173033
2017-03-21 14:37:00.049089, slv, 022772fffe0d7313(unknown)/1,  0.000273655,  0.000002516,  0.000173033,  0.000243096, -1337.056000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000243096,  0.000173033
2017-03-21 14:37:01.048382, slv, 022772fffe0d7313(unknown)/1,  0.000273655,  0.000007947,  0.000173033,  0.000320108, -1334.540000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000320108,  0.000173033
2017-03-21 14:37:01.145137, slv, 022772fffe0d7313(unknown)/1,  0.000273984,  0.000007947,  0.000376405,  0.000320108, -1326.593000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000320108,  0.000376405
2017-03-21 14:37:02.048610, slv, 022772fffe0d7313(unknown)/1,  0.000273984,  0.000184725,  0.000376405,  0.000596982, -1326.593000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000596982,  0.000376405
2017-03-21 14:37:02.367944, slv, 022772fffe0d7313(unknown)/1,  0.000275520,  0.000184725,  0.000195559,  0.000596982, -1141.868000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000596982,  0.000195559
2017-03-21 14:37:02.472042, slv, 022772fffe0d7313(unknown)/1,  0.000279822,  0.000184725,  0.000813893,  0.000596982, -1141.868000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000596982,  0.000813893
2017-03-21 14:37:03.048254, slv, 022772fffe0d7313(unknown)/1,  0.000279822,  0.000140576,  0.000813893,  0.000237976, -1141.868000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000237976,  0.000813893
2017-03-21 14:37:03.485653, slv, 022772fffe0d7313(unknown)/1,  0.000283022,  0.000140576,  0.000289706,  0.000237976, -1001.292000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000237976,  0.000289706
2017-03-21 14:37:04.048223, slv, 022772fffe0d7313(unknown)/1,  0.000283022, -0.000058382,  0.000289706,  0.000208103, -1001.292000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000208103,  0.000289706
2017-03-21 14:37:05.049049, slv, 022772fffe0d7313(unknown)/1,  0.000283022, -0.000050094,  0.000289706,  0.000257752, -1059.674000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000257752,  0.000289706
2017-03-21 14:37:05.481321, slv, 022772fffe0d7313(unknown)/1,  0.000282648, -0.000050094,  0.000251004,  0.000257752, -1109.768000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000257752,  0.000251004
2017-03-21 14:37:05.767536, slv, 022772fffe0d7313(unknown)/1,  0.000282134, -0.000050094,  0.000232545,  0.000257752, -1109.768000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000257752,  0.000232545
2017-03-21 14:37:05.900118, slv, 022772fffe0d7313(unknown)/1,  0.000281571, -0.000050094,  0.000236385,  0.000257752, -1109.768000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000257752,  0.000236385
2017-03-21 14:37:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000281571, -0.000033205,  0.000236385,  0.000240430, -1109.768000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000240430,  0.000236385
2017-03-21 14:37:06.930002, slv, 022772fffe0d7313(unknown)/1,  0.000281133, -0.000033205,  0.000279705,  0.000240430, -1142.973000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000240430,  0.000279705
2017-03-21 14:37:07.048268, slv, 022772fffe0d7313(unknown)/1,  0.000281133, -0.000052117,  0.000279705,  0.000218039, -1142.973000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000218039,  0.000279705
2017-03-21 14:37:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000281133, -0.000073544,  0.000279705,  0.000197138, -1195.090000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000197138,  0.000279705
2017-03-21 14:37:08.165419, slv, 022772fffe0d7313(unknown)/1,  0.000281095, -0.000073544,  0.000397452,  0.000197138, -1268.634000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000197138,  0.000397452
2017-03-21 14:37:09.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281095, -0.000053765,  0.000397452,  0.000257559, -1268.634000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000257559,  0.000397452
2017-03-21 14:37:09.651511, slv, 022772fffe0d7313(unknown)/1,  0.000281110, -0.000053765,  0.000276066,  0.000257559, -1322.399000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000257559,  0.000276066
2017-03-21 14:37:10.049093, slv, 022772fffe0d7313(unknown)/1,  0.000281110, -0.000028517,  0.000276066,  0.000247612, -1322.399000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000247612,  0.000276066
2017-03-21 14:37:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281110, -0.000044337,  0.000276066,  0.000225934, -1350.916000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000225934,  0.000276066
2017-03-21 14:37:11.066214, slv, 022772fffe0d7313(unknown)/1,  0.000280296, -0.000044337,  0.000156444,  0.000225934, -1395.253000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000225934,  0.000156444
2017-03-21 14:37:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000280296, -0.000060698,  0.000156444,  0.000214076, -1395.253000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000214076,  0.000156444
2017-03-21 14:37:12.450187, slv, 022772fffe0d7313(unknown)/1,  0.000278847, -0.000060698,  0.000153850,  0.000214076, -1455.951000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000214076,  0.000153850
2017-03-21 14:37:13.049155, slv, 022772fffe0d7313(unknown)/1,  0.000278847,  0.000368838,  0.000153850,  0.001082744, -1455.951000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.001082744,  0.000153850
2017-03-21 14:37:14.048372, slv, 022772fffe0d7313(unknown)/1,  0.000278847,  0.000394205,  0.000153850,  0.000263360, -1087.113000000, S, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000263360,  0.000153850
2017-03-21 14:37:14.265650, slv, 022772fffe0d7313(unknown)/1,  0.000277714,  0.000394205,  0.000193991,  0.000263360, -692.908000000, D, 0.000282456, 5849, 0.000016745, 59439, -1829, 223,  0.000263360,  0.000193991
2017-03-21 14:37:15.052695, slv, 022772fffe0d7313(unknown)/1,  0.000277714,  0.000027917,  0.000193991,  0.000349035, -692.908000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000349035,  0.000193991
2017-03-21 14:37:15.125277, slv, 022772fffe0d7313(unknown)/1,  0.000277431,  0.000027917,  0.000231946,  0.000349035, -664.991000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000349035,  0.000231946
2017-03-21 14:37:16.048302, slv, 022772fffe0d7313(unknown)/1,  0.000277431,  0.000051037,  0.000231946,  0.000308186, -664.991000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000308186,  0.000231946
2017-03-21 14:37:16.427941, slv, 022772fffe0d7313(unknown)/1,  0.000277656,  0.000051037,  0.000278253,  0.000308186, -613.954000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000308186,  0.000278253
2017-03-21 14:37:16.582415, slv, 022772fffe0d7313(unknown)/1,  0.000277870,  0.000051037,  0.000270676,  0.000308186, -613.954000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000308186,  0.000270676
2017-03-21 14:37:17.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277870, -0.000011442,  0.000270676,  0.000224231, -613.954000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000224231,  0.000270676
2017-03-21 14:37:17.202038, slv, 022772fffe0d7313(unknown)/1,  0.000277648, -0.000011442,  0.000251574,  0.000224231, -625.396000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000224231,  0.000251574
2017-03-21 14:37:18.048580, slv, 022772fffe0d7313(unknown)/1,  0.000277648,  0.000101592,  0.000251574,  0.000534470, -625.396000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000534470,  0.000251574
2017-03-21 14:37:18.667915, slv, 022772fffe0d7313(unknown)/1,  0.000278239,  0.000101592,  0.000251559,  0.000534470, -523.804000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000534470,  0.000251559
2017-03-21 14:37:19.048380, slv, 022772fffe0d7313(unknown)/1,  0.000278239,  0.000161343,  0.000251559,  0.000344103, -523.804000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000344103,  0.000251559
2017-03-21 14:37:20.049077, slv, 022772fffe0d7313(unknown)/1,  0.000278239,  0.000005063,  0.000251559,  0.000222500, -362.461000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000222500,  0.000251559
2017-03-21 14:37:20.641397, slv, 022772fffe0d7313(unknown)/1,  0.000279235,  0.000005063,  0.000359480,  0.000222500, -357.398000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000222500,  0.000359480
2017-03-21 14:37:20.763062, slv, 022772fffe0d7313(unknown)/1,  0.000279336,  0.000005063,  0.000338202,  0.000222500, -357.398000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000222500,  0.000338202
2017-03-21 14:37:21.048183, slv, 022772fffe0d7313(unknown)/1,  0.000279336, -0.000102836,  0.000338202,  0.000129402, -357.398000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000129402,  0.000338202
2017-03-21 14:37:21.579891, slv, 022772fffe0d7313(unknown)/1,  0.000278704, -0.000102836,  0.000265375,  0.000129402, -460.234000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000129402,  0.000265375
2017-03-21 14:37:22.048190, slv, 022772fffe0d7313(unknown)/1,  0.000278704, -0.000132770,  0.000265375,  0.000163097, -460.234000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000163097,  0.000265375
2017-03-21 14:37:22.428858, slv, 022772fffe0d7313(unknown)/1,  0.000277619, -0.000132770,  0.000279268,  0.000163097, -593.004000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000163097,  0.000279268
2017-03-21 14:37:23.048211, slv, 022772fffe0d7313(unknown)/1,  0.000277619, -0.000100772,  0.000279268,  0.000191681, -593.004000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000191681,  0.000279268
2017-03-21 14:37:24.048230, slv, 022772fffe0d7313(unknown)/1,  0.000277619, -0.000078888,  0.000279268,  0.000205781, -693.776000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000205781,  0.000279268
2017-03-21 14:37:24.341948, slv, 022772fffe0d7313(unknown)/1,  0.000276854, -0.000078888,  0.000266533,  0.000205781, -772.664000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000205781,  0.000266533
2017-03-21 14:37:25.049094, slv, 022772fffe0d7313(unknown)/1,  0.000276854, -0.000071952,  0.000266533,  0.000204787, -772.664000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000204787,  0.000266533
2017-03-21 14:37:26.048249, slv, 022772fffe0d7313(unknown)/1,  0.000276854, -0.000061929,  0.000266533,  0.000225062, -844.616000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000225062,  0.000266533
2017-03-21 14:37:26.290820, slv, 022772fffe0d7313(unknown)/1,  0.000276071, -0.000061929,  0.000209573,  0.000225062, -906.545000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000225062,  0.000209573
2017-03-21 14:37:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276071, -0.000044535,  0.000209573,  0.000238793, -906.545000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000238793,  0.000209573
2017-03-21 14:37:28.048334, slv, 022772fffe0d7313(unknown)/1,  0.000276071,  0.000001847,  0.000209573,  0.000317044, -951.080000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000317044,  0.000209573
2017-03-21 14:37:28.235773, slv, 022772fffe0d7313(unknown)/1,  0.000275403,  0.000001847,  0.000181657,  0.000317044, -949.233000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000317044,  0.000181657
2017-03-21 14:37:29.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275403, -0.000016023,  0.000181657,  0.000202385, -949.233000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000202385,  0.000181657
2017-03-21 14:37:29.953681, slv, 022772fffe0d7313(unknown)/1,  0.000274697, -0.000016023,  0.000219745,  0.000202385, -965.256000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000202385,  0.000219745
2017-03-21 14:37:30.049153, slv, 022772fffe0d7313(unknown)/1,  0.000274697, -0.000047024,  0.000219745,  0.000253666, -965.256000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000253666,  0.000219745
2017-03-21 14:37:31.048324, slv, 022772fffe0d7313(unknown)/1,  0.000274697, -0.000003428,  0.000219745,  0.000288871, -1012.280000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000288871,  0.000219745
2017-03-21 14:37:31.325971, slv, 022772fffe0d7313(unknown)/1,  0.000273850, -0.000003428,  0.000170999,  0.000288871, -1015.708000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000288871,  0.000170999
2017-03-21 14:37:32.048404, slv, 022772fffe0d7313(unknown)/1,  0.000273850,  0.000045159,  0.000170999,  0.000349994, -1015.708000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000349994,  0.000170999
2017-03-21 14:37:32.343512, slv, 022772fffe0d7313(unknown)/1,  0.000273682,  0.000045159,  0.000242623,  0.000349994, -970.549000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000349994,  0.000242623
2017-03-21 14:37:33.048561, slv, 022772fffe0d7313(unknown)/1,  0.000273682,  0.000181595,  0.000242623,  0.000560728, -970.549000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000560728,  0.000242623
2017-03-21 14:37:33.380551, slv, 022772fffe0d7313(unknown)/1,  0.000274929,  0.000181595,  0.000260590,  0.000560728, -788.954000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000560728,  0.000260590
2017-03-21 14:37:33.927993, slv, 022772fffe0d7313(unknown)/1,  0.000276782,  0.000181595,  0.000192010,  0.000560728, -788.954000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000560728,  0.000192010
2017-03-21 14:37:33.985150, slv, 022772fffe0d7313(unknown)/1,  0.000278226,  0.000181595,  0.000163383,  0.000560728, -788.954000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000560728,  0.000163383
2017-03-21 14:37:34.048307, slv, 022772fffe0d7313(unknown)/1,  0.000278226,  0.000150144,  0.000163383,  0.000291468, -788.954000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000291468,  0.000163383
2017-03-21 14:37:34.785252, slv, 022772fffe0d7313(unknown)/1,  0.000278725,  0.000150144,  0.000225174,  0.000291468, -638.810000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000291468,  0.000225174
2017-03-21 14:37:35.049040, slv, 022772fffe0d7313(unknown)/1,  0.000278725, -0.000036800,  0.000225174,  0.000191883, -638.810000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000191883,  0.000225174
2017-03-21 14:37:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000278725, -0.000061205,  0.000225174,  0.000243156, -675.610000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000243156,  0.000225174
2017-03-21 14:37:36.555783, slv, 022772fffe0d7313(unknown)/1,  0.000278189, -0.000061205,  0.000217807,  0.000243156, -736.815000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000243156,  0.000217807
2017-03-21 14:37:36.716438, slv, 022772fffe0d7313(unknown)/1,  0.000277553, -0.000061205,  0.000245862,  0.000243156, -736.815000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000243156,  0.000245862
2017-03-21 14:37:37.048336, slv, 022772fffe0d7313(unknown)/1,  0.000277553, -0.000008730,  0.000245862,  0.000295661, -736.815000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000295661,  0.000245862
2017-03-21 14:37:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000277553, -0.000004777,  0.000245862,  0.000249890, -745.545000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000249890,  0.000245862
2017-03-21 14:37:38.530386, slv, 022772fffe0d7313(unknown)/1,  0.000276927, -0.000004777,  0.000211110,  0.000249890, -750.322000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000249890,  0.000211110
2017-03-21 14:37:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276927, -0.000031075,  0.000211110,  0.000242438, -750.322000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000242438,  0.000211110
2017-03-21 14:37:40.053592, slv, 022772fffe0d7313(unknown)/1,  0.000276927, -0.000038602,  0.000211110,  0.000234211, -781.397000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000234211,  0.000211110
2017-03-21 14:37:40.296566, slv, 022772fffe0d7313(unknown)/1,  0.000276127, -0.000038602,  0.000207694,  0.000234211, -819.999000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000234211,  0.000207694
2017-03-21 14:37:40.743282, slv, 022772fffe0d7313(unknown)/1,  0.000275473, -0.000038602,  0.000260993,  0.000234211, -819.999000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000234211,  0.000260993
2017-03-21 14:37:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275473, -0.000048667,  0.000260993,  0.000220854, -819.999000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000220854,  0.000260993
2017-03-21 14:37:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275473, -0.000066419,  0.000260993,  0.000197252, -868.666000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000197252,  0.000260993
2017-03-21 14:37:42.689751, slv, 022772fffe0d7313(unknown)/1,  0.000274714, -0.000066419,  0.000215171,  0.000197252, -935.085000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000197252,  0.000215171
2017-03-21 14:37:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000274714, -0.000037034,  0.000215171,  0.000278867, -935.085000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000278867,  0.000215171
2017-03-21 14:37:43.485392, slv, 022772fffe0d7313(unknown)/1,  0.000273937, -0.000037034,  0.000208563,  0.000278867, -972.119000000, D, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000278867,  0.000208563
2017-03-21 14:37:44.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273937, -0.000004399,  0.000208563,  0.000260987, -972.119000000, S, 0.000277265, 3431, 0.000021613, 113186, -1275, 160,  0.000260987,  0.000208563
2017-03-21 14:37:45.049230, slv, 022772fffe0d7313(unknown)/1,  0.000273937,  0.000034858,  0.000208563,  0.000356603, -976.518000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000356603,  0.000208563
2017-03-21 14:37:45.167382, slv, 022772fffe0d7313(unknown)/1,  0.000273689,  0.000034858,  0.000188276,  0.000356603, -941.660000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000356603,  0.000188276
2017-03-21 14:37:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000273689,  0.000050429,  0.000188276,  0.000291882, -941.660000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000291882,  0.000188276
2017-03-21 14:37:46.599853, slv, 022772fffe0d7313(unknown)/1,  0.000273528,  0.000050429,  0.000216835,  0.000291882, -891.231000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000291882,  0.000216835
2017-03-21 14:37:46.810203, slv, 022772fffe0d7313(unknown)/1,  0.000273359,  0.000050429,  0.000250217,  0.000291882, -891.231000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000291882,  0.000250217
2017-03-21 14:37:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273359, -0.000021180,  0.000250217,  0.000212807, -891.231000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000212807,  0.000250217
2017-03-21 14:37:47.875976, slv, 022772fffe0d7313(unknown)/1,  0.000273006, -0.000021180,  0.000248260,  0.000212807, -912.411000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000212807,  0.000248260
2017-03-21 14:37:48.048750, slv, 022772fffe0d7313(unknown)/1,  0.000273006,  0.000172615,  0.000248260,  0.000678789, -912.411000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000678789,  0.000248260
2017-03-21 14:37:49.048346, slv, 022772fffe0d7313(unknown)/1,  0.000273006,  0.000211310,  0.000248260,  0.000289844, -739.796000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000289844,  0.000248260
2017-03-21 14:37:49.123712, slv, 022772fffe0d7313(unknown)/1,  0.000272617,  0.000211310,  0.000241518,  0.000289844, -528.486000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000289844,  0.000241518
2017-03-21 14:37:50.049122, slv, 022772fffe0d7313(unknown)/1,  0.000272617, -0.000023095,  0.000241518,  0.000209588, -528.486000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000209588,  0.000241518
2017-03-21 14:37:50.193461, slv, 022772fffe0d7313(unknown)/1,  0.000272252, -0.000023095,  0.000255956,  0.000209588, -551.581000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000209588,  0.000255956
2017-03-21 14:37:50.561568, slv, 022772fffe0d7313(unknown)/1,  0.000271441, -0.000023095,  0.000206282,  0.000209588, -551.581000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000209588,  0.000206282
2017-03-21 14:37:51.048335, slv, 022772fffe0d7313(unknown)/1,  0.000271441, -0.000030894,  0.000206282,  0.000272681, -551.581000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000272681,  0.000206282
2017-03-21 14:37:51.963635, slv, 022772fffe0d7313(unknown)/1,  0.000270817, -0.000030894,  0.000237532,  0.000272681, -582.475000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000272681,  0.000237532
2017-03-21 14:37:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270817, -0.000020596,  0.000237532,  0.000228384, -582.475000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000228384,  0.000237532
2017-03-21 14:37:53.048540, slv, 022772fffe0d7313(unknown)/1,  0.000270817,  0.000075500,  0.000237532,  0.000464249, -603.071000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000464249,  0.000237532
2017-03-21 14:37:53.653052, slv, 022772fffe0d7313(unknown)/1,  0.000271252,  0.000075500,  0.000220239,  0.000464249, -527.571000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000464249,  0.000220239
2017-03-21 14:37:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000271252,  0.000078193,  0.000220239,  0.000234206, -527.571000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000234206,  0.000220239
2017-03-21 14:37:55.049356, slv, 022772fffe0d7313(unknown)/1,  0.000271252,  0.000044935,  0.000220239,  0.000398169, -449.378000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000398169,  0.000220239
2017-03-21 14:37:55.487024, slv, 022772fffe0d7313(unknown)/1,  0.000272588,  0.000044935,  0.000344323,  0.000398169, -404.443000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000398169,  0.000344323
2017-03-21 14:37:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000272588,  0.000028243,  0.000344323,  0.000202157, -404.443000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000202157,  0.000344323
2017-03-21 14:37:56.862108, slv, 022772fffe0d7313(unknown)/1,  0.000273077,  0.000028243,  0.000270882,  0.000202157, -376.200000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000202157,  0.000270882
2017-03-21 14:37:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273077, -0.000057739,  0.000270882,  0.000228028, -376.200000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000228028,  0.000270882
2017-03-21 14:37:58.048392, slv, 022772fffe0d7313(unknown)/1,  0.000273077,  0.000020273,  0.000270882,  0.000358671, -433.939000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000358671,  0.000270882
2017-03-21 14:37:58.673130, slv, 022772fffe0d7313(unknown)/1,  0.000273015,  0.000020273,  0.000244674,  0.000358671, -413.666000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000358671,  0.000244674
2017-03-21 14:37:59.048190, slv, 022772fffe0d7313(unknown)/1,  0.000273015, -0.000008828,  0.000244674,  0.000169765, -413.666000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000169765,  0.000244674
2017-03-21 14:37:59.323658, slv, 022772fffe0d7313(unknown)/1,  0.000272725, -0.000008828,  0.000244640,  0.000169765, -422.494000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000169765,  0.000244640
2017-03-21 14:37:59.547816, slv, 022772fffe0d7313(unknown)/1,  0.000271881, -0.000008828,  0.000290792,  0.000169765, -422.494000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000169765,  0.000290792
2017-03-21 14:38:00.049012, slv, 022772fffe0d7313(unknown)/1,  0.000271881, -0.000093491,  0.000290792,  0.000188148, -422.494000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000188148,  0.000290792
2017-03-21 14:38:01.048341, slv, 022772fffe0d7313(unknown)/1,  0.000271881, -0.000044454,  0.000290792,  0.000266705, -515.985000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000266705,  0.000290792
2017-03-21 14:38:01.271494, slv, 022772fffe0d7313(unknown)/1,  0.000271350, -0.000044454,  0.000224261,  0.000266705, -560.439000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000266705,  0.000224261
2017-03-21 14:38:01.870936, slv, 022772fffe0d7313(unknown)/1,  0.000271150, -0.000044454,  0.000276547,  0.000266705, -560.439000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000266705,  0.000276547
2017-03-21 14:38:02.039536, slv, 022772fffe0d7313(unknown)/1,  0.000270944, -0.000044454,  0.000221928,  0.000266705, -560.439000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000266705,  0.000221928
2017-03-21 14:38:02.048147, slv, 022772fffe0d7313(unknown)/1,  0.000270944, -0.000057056,  0.000221928,  0.000162007, -560.439000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000162007,  0.000221928
2017-03-21 14:38:03.048521, slv, 022772fffe0d7313(unknown)/1,  0.000270944,  0.000015117,  0.000221928,  0.000410114, -617.495000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000410114,  0.000221928
2017-03-21 14:38:03.481134, slv, 022772fffe0d7313(unknown)/1,  0.000271077,  0.000015117,  0.000219048,  0.000410114, -602.378000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000410114,  0.000219048
2017-03-21 14:38:04.048283, slv, 022772fffe0d7313(unknown)/1,  0.000271077,  0.000051057,  0.000219048,  0.000234020, -602.378000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000234020,  0.000219048
2017-03-21 14:38:05.058020, slv, 022772fffe0d7313(unknown)/1,  0.000271077,  0.000064174,  0.000219048,  0.000436482, -551.321000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000436482,  0.000219048
2017-03-21 14:38:05.452640, slv, 022772fffe0d7313(unknown)/1,  0.000271942,  0.000064174,  0.000240040,  0.000436482, -487.147000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000436482,  0.000240040
2017-03-21 14:38:06.048311, slv, 022772fffe0d7313(unknown)/1,  0.000271942,  0.000083764,  0.000240040,  0.000274066, -487.147000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000274066,  0.000240040
2017-03-21 14:38:06.638740, slv, 022772fffe0d7313(unknown)/1,  0.000272564,  0.000083764,  0.000296334,  0.000274066, -403.383000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000274066,  0.000296334
2017-03-21 14:38:07.048224, slv, 022772fffe0d7313(unknown)/1,  0.000272564, -0.000049405,  0.000296334,  0.000171630, -403.383000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000171630,  0.000296334
2017-03-21 14:38:07.117052, slv, 022772fffe0d7313(unknown)/1,  0.000272134, -0.000049405,  0.000238063,  0.000171630, -452.788000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000171630,  0.000238063
2017-03-21 14:38:07.636030, slv, 022772fffe0d7313(unknown)/1,  0.000271286, -0.000049405,  0.000290227,  0.000171630, -452.788000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000171630,  0.000290227
2017-03-21 14:38:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000271286, -0.000056876,  0.000290227,  0.000258468, -452.788000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000258468,  0.000290227
2017-03-21 14:38:08.879039, slv, 022772fffe0d7313(unknown)/1,  0.000270868, -0.000056876,  0.000257801,  0.000258468, -509.664000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000258468,  0.000257801
2017-03-21 14:38:09.048243, slv, 022772fffe0d7313(unknown)/1,  0.000270868, -0.000015602,  0.000257801,  0.000252482, -509.664000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000252482,  0.000257801
2017-03-21 14:38:10.049098, slv, 022772fffe0d7313(unknown)/1,  0.000270868, -0.000029256,  0.000257801,  0.000230742, -525.266000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000230742,  0.000257801
2017-03-21 14:38:10.157386, slv, 022772fffe0d7313(unknown)/1,  0.000270433, -0.000029256,  0.000225157,  0.000230742, -554.522000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000230742,  0.000225157
2017-03-21 14:38:10.446781, slv, 022772fffe0d7313(unknown)/1,  0.000269770, -0.000029256,  0.000225308,  0.000230742, -554.522000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000230742,  0.000225308
2017-03-21 14:38:11.048247, slv, 022772fffe0d7313(unknown)/1,  0.000269770, -0.000042857,  0.000225308,  0.000224182, -554.522000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000224182,  0.000225308
2017-03-21 14:38:11.850160, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000042857,  0.000226393,  0.000224182, -597.379000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000224182,  0.000226393
2017-03-21 14:38:12.048265, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000037260,  0.000226393,  0.000240164, -597.379000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000240164,  0.000226393
2017-03-21 14:38:12.942389, slv, 022772fffe0d7313(unknown)/1,  0.000268524, -0.000037260,  0.000239313,  0.000240164, -634.639000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000240164,  0.000239313
2017-03-21 14:38:12.997638, slv, 022772fffe0d7313(unknown)/1,  0.000267787, -0.000037260,  0.000165656,  0.000240164, -634.639000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000240164,  0.000165656
2017-03-21 14:38:13.048453, slv, 022772fffe0d7313(unknown)/1,  0.000267787,  0.000052823,  0.000165656,  0.000402366, -634.639000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000402366,  0.000165656
2017-03-21 14:38:14.048312, slv, 022772fffe0d7313(unknown)/1,  0.000267787,  0.000071451,  0.000165656,  0.000276112, -581.816000000, S, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000276112,  0.000165656
2017-03-21 14:38:14.847646, slv, 022772fffe0d7313(unknown)/1,  0.000267247,  0.000071451,  0.000250865,  0.000276112, -510.365000000, D, 0.000276765, 1715, -0.000009454, 76261, -766, 188,  0.000276112,  0.000250865
2017-03-21 14:38:15.049052, slv, 022772fffe0d7313(unknown)/1,  0.000267247, -0.000030873,  0.000250865,  0.000197177, -510.365000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000197177,  0.000250865
2017-03-21 14:38:15.886138, slv, 022772fffe0d7313(unknown)/1,  0.000267215, -0.000030873,  0.000336718,  0.000197177, -541.238000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000197177,  0.000336718
2017-03-21 14:38:16.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267215, -0.000034294,  0.000336718,  0.000268697, -541.238000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000268697,  0.000336718
2017-03-21 14:38:16.736895, slv, 022772fffe0d7313(unknown)/1,  0.000267181, -0.000034294,  0.000257451,  0.000268697, -575.532000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000268697,  0.000257451
2017-03-21 14:38:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000267181, -0.000031177,  0.000257451,  0.000203345, -575.532000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000203345,  0.000257451
2017-03-21 14:38:18.049109, slv, 022772fffe0d7313(unknown)/1,  0.000267181,  0.000343090,  0.000257451,  0.001017198, -606.709000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.001017198,  0.000257451
2017-03-21 14:38:18.268622, slv, 022772fffe0d7313(unknown)/1,  0.000269932,  0.000343090,  0.000229665,  0.001017198, -263.619000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.001017198,  0.000229665
2017-03-21 14:38:18.739318, slv, 022772fffe0d7313(unknown)/1,  0.000275574,  0.000343090,  0.000260029,  0.001017198, -263.619000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.001017198,  0.000260029
2017-03-21 14:38:19.048208, slv, 022772fffe0d7313(unknown)/1,  0.000275574,  0.000328433,  0.000260029,  0.000182424, -263.619000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000182424,  0.000260029
2017-03-21 14:38:19.800219, slv, 022772fffe0d7313(unknown)/1,  0.000277999,  0.000328433,  0.000263561,  0.000182424, 64.814000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000182424,  0.000263561
2017-03-21 14:38:20.049026, slv, 022772fffe0d7313(unknown)/1,  0.000277999, -0.000096360,  0.000263561,  0.000178429, 64.814000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000178429,  0.000263561
2017-03-21 14:38:20.397621, slv, 022772fffe0d7313(unknown)/1,  0.000277195, -0.000096360,  0.000281856,  0.000178429, -31.546000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000178429,  0.000281856
2017-03-21 14:38:21.048307, slv, 022772fffe0d7313(unknown)/1,  0.000277195, -0.000045983,  0.000281856,  0.000284800, -31.546000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000284800,  0.000281856
2017-03-21 14:38:22.048167, slv, 022772fffe0d7313(unknown)/1,  0.000277195, -0.000062797,  0.000281856,  0.000143996, -77.529000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000143996,  0.000281856
2017-03-21 14:38:22.115854, slv, 022772fffe0d7313(unknown)/1,  0.000276286, -0.000062797,  0.000271822,  0.000143996, -140.326000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000143996,  0.000271822
2017-03-21 14:38:22.246429, slv, 022772fffe0d7313(unknown)/1,  0.000275300, -0.000062797,  0.000292959,  0.000143996, -140.326000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000143996,  0.000292959
2017-03-21 14:38:23.048583, slv, 022772fffe0d7313(unknown)/1,  0.000275300, -0.000104326,  0.000292959,  0.000199845, -140.326000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000199845,  0.000292959
2017-03-21 14:38:23.211950, slv, 022772fffe0d7313(unknown)/1,  0.000274553, -0.000104326,  0.000273190,  0.000199845, -244.652000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000199845,  0.000273190
2017-03-21 14:38:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000274553, -0.000069713,  0.000273190,  0.000210580, -244.652000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000210580,  0.000273190
2017-03-21 14:38:24.332090, slv, 022772fffe0d7313(unknown)/1,  0.000273983, -0.000069713,  0.000268560,  0.000210580, -314.365000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000210580,  0.000268560
2017-03-21 14:38:25.050135, slv, 022772fffe0d7313(unknown)/1,  0.000273983, -0.000065799,  0.000268560,  0.000206356, -314.365000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000206356,  0.000268560
2017-03-21 14:38:26.048267, slv, 022772fffe0d7313(unknown)/1,  0.000273983, -0.000048572,  0.000268560,  0.000244464, -380.164000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000244464,  0.000268560
2017-03-21 14:38:26.151776, slv, 022772fffe0d7313(unknown)/1,  0.000273561, -0.000048572,  0.000264183,  0.000244464, -428.736000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000244464,  0.000264183
2017-03-21 14:38:26.950883, slv, 022772fffe0d7313(unknown)/1,  0.000273435, -0.000048572,  0.000308957,  0.000244464, -428.736000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000244464,  0.000308957
2017-03-21 14:38:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000273435, -0.000007244,  0.000308957,  0.000288466, -428.736000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000288466,  0.000308957
2017-03-21 14:38:27.446033, slv, 022772fffe0d7313(unknown)/1,  0.000273467, -0.000007244,  0.000260070,  0.000288466, -435.980000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000288466,  0.000260070
2017-03-21 14:38:28.048216, slv, 022772fffe0d7313(unknown)/1,  0.000273467, -0.000031356,  0.000260070,  0.000195724, -435.980000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000195724,  0.000260070
2017-03-21 14:38:29.048300, slv, 022772fffe0d7313(unknown)/1,  0.000273467, -0.000077596,  0.000260070,  0.000196016, -467.336000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000196016,  0.000260070
2017-03-21 14:38:29.076612, slv, 022772fffe0d7313(unknown)/1,  0.000273286, -0.000077596,  0.000302988,  0.000196016, -544.932000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000196016,  0.000302988
2017-03-21 14:38:30.049135, slv, 022772fffe0d7313(unknown)/1,  0.000273286, -0.000059961,  0.000302988,  0.000230814, -544.932000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000230814,  0.000302988
2017-03-21 14:38:30.525979, slv, 022772fffe0d7313(unknown)/1,  0.000272735, -0.000059961,  0.000222385,  0.000230814, -604.893000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000230814,  0.000222385
2017-03-21 14:38:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000272735, -0.000033760,  0.000222385,  0.000247686, -604.893000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000247686,  0.000222385
2017-03-21 14:38:31.245069, slv, 022772fffe0d7313(unknown)/1,  0.000272126, -0.000033760,  0.000234190,  0.000247686, -638.653000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000247686,  0.000234190
2017-03-21 14:38:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000272126, -0.000050999,  0.000234190,  0.000195175, -638.653000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000195175,  0.000234190
2017-03-21 14:38:32.599093, slv, 022772fffe0d7313(unknown)/1,  0.000271167, -0.000050999,  0.000165858,  0.000195175, -689.652000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000195175,  0.000165858
2017-03-21 14:38:32.647775, slv, 022772fffe0d7313(unknown)/1,  0.000269882, -0.000050999,  0.000199606,  0.000195175, -689.652000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000195175,  0.000199606
2017-03-21 14:38:33.048604, slv, 022772fffe0d7313(unknown)/1,  0.000269882,  0.000067275,  0.000199606,  0.000481383, -689.652000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000481383,  0.000199606
2017-03-21 14:38:33.535363, slv, 022772fffe0d7313(unknown)/1,  0.000269812,  0.000067275,  0.000185450,  0.000481383, -622.377000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000481383,  0.000185450
2017-03-21 14:38:34.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269812,  0.000072876,  0.000185450,  0.000204063, -622.377000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000204063,  0.000185450
2017-03-21 14:38:34.331031, slv, 022772fffe0d7313(unknown)/1,  0.000269803,  0.000072876,  0.000206015,  0.000204063, -549.501000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000204063,  0.000206015
2017-03-21 14:38:34.350981, slv, 022772fffe0d7313(unknown)/1,  0.000268960,  0.000072876,  0.000249374,  0.000204063, -549.501000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000204063,  0.000249374
2017-03-21 14:38:34.424232, slv, 022772fffe0d7313(unknown)/1,  0.000267871,  0.000072876,  0.000139519,  0.000204063, -549.501000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000204063,  0.000139519
2017-03-21 14:38:35.049141, slv, 022772fffe0d7313(unknown)/1,  0.000267871, -0.000031798,  0.000139519,  0.000270024, -549.501000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000270024,  0.000139519
2017-03-21 14:38:35.698203, slv, 022772fffe0d7313(unknown)/1,  0.000267052, -0.000031798,  0.000248156,  0.000270024, -581.299000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000270024,  0.000248156
2017-03-21 14:38:36.048341, slv, 022772fffe0d7313(unknown)/1,  0.000267052, -0.000028644,  0.000248156,  0.000207611, -581.299000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000207611,  0.000248156
2017-03-21 14:38:36.237035, slv, 022772fffe0d7313(unknown)/1,  0.000266523, -0.000028644,  0.000207112,  0.000207611, -609.943000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000207611,  0.000207112
2017-03-21 14:38:37.048286, slv, 022772fffe0d7313(unknown)/1,  0.000266523, -0.000040037,  0.000207112,  0.000245889, -609.943000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000245889,  0.000207112
2017-03-21 14:38:37.553206, slv, 022772fffe0d7313(unknown)/1,  0.000265650, -0.000040037,  0.000181908,  0.000245889, -649.980000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000245889,  0.000181908
2017-03-21 14:38:38.048253, slv, 022772fffe0d7313(unknown)/1,  0.000265650, -0.000024416,  0.000181908,  0.000237451, -649.980000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000237451,  0.000181908
2017-03-21 14:38:38.105162, slv, 022772fffe0d7313(unknown)/1,  0.000264763, -0.000024416,  0.000170381,  0.000237451, -674.396000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000237451,  0.000170381
2017-03-21 14:38:38.933343, slv, 022772fffe0d7313(unknown)/1,  0.000264154, -0.000024416,  0.000257922,  0.000237451, -674.396000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000237451,  0.000257922
2017-03-21 14:38:39.048311, slv, 022772fffe0d7313(unknown)/1,  0.000264154, -0.000029375,  0.000257922,  0.000233602, -674.396000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000233602,  0.000257922
2017-03-21 14:38:39.652985, slv, 022772fffe0d7313(unknown)/1,  0.000264469, -0.000029375,  0.000408240,  0.000233602, -703.771000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000233602,  0.000408240
2017-03-21 14:38:40.054246, slv, 022772fffe0d7313(unknown)/1,  0.000264469, -0.000001020,  0.000408240,  0.000292982, -703.771000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000292982,  0.000408240
2017-03-21 14:38:41.048340, slv, 022772fffe0d7313(unknown)/1,  0.000264469,  0.000015528,  0.000408240,  0.000267013, -704.791000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000267013,  0.000408240
2017-03-21 14:38:41.296803, slv, 022772fffe0d7313(unknown)/1,  0.000264732,  0.000015528,  0.000216270,  0.000267013, -689.263000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000267013,  0.000216270
2017-03-21 14:38:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000264732, -0.000012528,  0.000216270,  0.000237132, -689.263000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000237132,  0.000216270
2017-03-21 14:38:42.180094, slv, 022772fffe0d7313(unknown)/1,  0.000264268, -0.000012528,  0.000219805,  0.000237132, -701.791000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000237132,  0.000219805
2017-03-21 14:38:42.749322, slv, 022772fffe0d7313(unknown)/1,  0.000263738, -0.000012528,  0.000227444,  0.000237132, -701.791000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000237132,  0.000227444
2017-03-21 14:38:43.048769, slv, 022772fffe0d7313(unknown)/1,  0.000263738,  0.000005205,  0.000227444,  0.000301748, -701.791000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000301748,  0.000227444
2017-03-21 14:38:43.431502, slv, 022772fffe0d7313(unknown)/1,  0.000263427,  0.000005205,  0.000208995,  0.000301748, -696.586000000, D, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000301748,  0.000208995
2017-03-21 14:38:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000263427,  0.000006002,  0.000208995,  0.000237421, -696.586000000, S, 0.000271428, 1668, 0.000015538, 68886, -563, 144,  0.000237421,  0.000208995
2017-03-21 14:38:45.048297, slv, 022772fffe0d7313(unknown)/1,  0.000263427, -0.000009128,  0.000208995,  0.000271178, -690.584000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000271178,  0.000208995
2017-03-21 14:38:45.165487, slv, 022772fffe0d7313(unknown)/1,  0.000263146, -0.000009128,  0.000199893,  0.000271178, -699.712000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000271178,  0.000199893
2017-03-21 14:38:45.266471, slv, 022772fffe0d7313(unknown)/1,  0.000262971, -0.000009128,  0.000265534,  0.000271178, -699.712000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000271178,  0.000265534
2017-03-21 14:38:46.048343, slv, 022772fffe0d7313(unknown)/1,  0.000262971,  0.000033039,  0.000265534,  0.000321300, -699.712000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000321300,  0.000265534
2017-03-21 14:38:46.419181, slv, 022772fffe0d7313(unknown)/1,  0.000263242,  0.000033039,  0.000263188,  0.000321300, -666.673000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000321300,  0.000263188
2017-03-21 14:38:47.048358, slv, 022772fffe0d7313(unknown)/1,  0.000263242,  0.000043597,  0.000263188,  0.000292109, -666.673000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000292109,  0.000263188
2017-03-21 14:38:47.213901, slv, 022772fffe0d7313(unknown)/1,  0.000263475,  0.000043597,  0.000235931,  0.000292109, -623.076000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000292109,  0.000235931
2017-03-21 14:38:47.911892, slv, 022772fffe0d7313(unknown)/1,  0.000263351,  0.000043597,  0.000201991,  0.000292109, -623.076000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000292109,  0.000201991
2017-03-21 14:38:48.048345, slv, 022772fffe0d7313(unknown)/1,  0.000263351,  0.000061823,  0.000201991,  0.000358131, -623.076000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000358131,  0.000201991
2017-03-21 14:38:48.782806, slv, 022772fffe0d7313(unknown)/1,  0.000263444,  0.000061823,  0.000224961,  0.000358131, -561.253000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000358131,  0.000224961
2017-03-21 14:38:49.048447, slv, 022772fffe0d7313(unknown)/1,  0.000263444,  0.000101192,  0.000224961,  0.000371048, -561.253000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000371048,  0.000224961
2017-03-21 14:38:49.707929, slv, 022772fffe0d7313(unknown)/1,  0.000263842,  0.000101192,  0.000201559,  0.000371048, -460.061000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000371048,  0.000201559
2017-03-21 14:38:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000263842,  0.000031304,  0.000201559,  0.000218845, -460.061000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000218845,  0.000201559
2017-03-21 14:38:51.049136, slv, 022772fffe0d7313(unknown)/1,  0.000263842,  0.000014057,  0.000201559,  0.000336952, -428.757000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000336952,  0.000201559
2017-03-21 14:38:51.371384, slv, 022772fffe0d7313(unknown)/1,  0.000264247,  0.000014057,  0.000249457,  0.000336952, -414.700000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000336952,  0.000249457
2017-03-21 14:38:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000264247,  0.000020393,  0.000249457,  0.000231923, -414.700000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000231923,  0.000249457
2017-03-21 14:38:53.048276, slv, 022772fffe0d7313(unknown)/1,  0.000264247, -0.000040115,  0.000249457,  0.000216340, -394.307000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000216340,  0.000249457
2017-03-21 14:38:53.362255, slv, 022772fffe0d7313(unknown)/1,  0.000264069, -0.000040115,  0.000208698,  0.000216340, -434.422000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000216340,  0.000208698
2017-03-21 14:38:54.048264, slv, 022772fffe0d7313(unknown)/1,  0.000264069, -0.000035800,  0.000208698,  0.000240375, -434.422000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000240375,  0.000208698
2017-03-21 14:38:54.106990, slv, 022772fffe0d7313(unknown)/1,  0.000263337, -0.000035800,  0.000203417,  0.000240375, -470.222000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000240375,  0.000203417
2017-03-21 14:38:54.569231, slv, 022772fffe0d7313(unknown)/1,  0.000262646, -0.000035800,  0.000192370,  0.000240375, -470.222000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000240375,  0.000192370
2017-03-21 14:38:55.048225, slv, 022772fffe0d7313(unknown)/1,  0.000262646, -0.000043625,  0.000192370,  0.000199090, -470.222000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000199090,  0.000192370
2017-03-21 14:38:55.055056, slv, 022772fffe0d7313(unknown)/1,  0.000261660, -0.000043625,  0.000166286,  0.000199090, -513.847000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000199090,  0.000166286
2017-03-21 14:38:55.430231, slv, 022772fffe0d7313(unknown)/1,  0.000260538, -0.000043625,  0.000194920,  0.000199090, -513.847000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000199090,  0.000194920
2017-03-21 14:38:56.054819, slv, 022772fffe0d7313(unknown)/1,  0.000260538, -0.000044238,  0.000194920,  0.000235617, -513.847000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000235617,  0.000194920
2017-03-21 14:38:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000260538, -0.000026704,  0.000194920,  0.000232050, -558.085000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000232050,  0.000194920
2017-03-21 14:38:57.342005, slv, 022772fffe0d7313(unknown)/1,  0.000259808, -0.000026704,  0.000229124,  0.000232050, -584.789000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000232050,  0.000229124
2017-03-21 14:38:58.048366, slv, 022772fffe0d7313(unknown)/1,  0.000259808,  0.000027672,  0.000229124,  0.000343641, -584.789000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000343641,  0.000229124
2017-03-21 14:38:58.546596, slv, 022772fffe0d7313(unknown)/1,  0.000259639,  0.000027672,  0.000191078,  0.000343641, -557.117000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000343641,  0.000191078
2017-03-21 14:38:59.048325, slv, 022772fffe0d7313(unknown)/1,  0.000259639,  0.000036567,  0.000191078,  0.000248940, -557.117000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000248940,  0.000191078
2017-03-21 14:39:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000259639, -0.000037165,  0.000191078,  0.000196007, -520.550000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000196007,  0.000191078
2017-03-21 14:39:00.275801, slv, 022772fffe0d7313(unknown)/1,  0.000259278, -0.000037165,  0.000215533,  0.000196007, -557.715000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000196007,  0.000215533
2017-03-21 14:39:01.049185, slv, 022772fffe0d7313(unknown)/1,  0.000259278, -0.000020262,  0.000215533,  0.000282386, -557.715000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000282386,  0.000215533
2017-03-21 14:39:02.048493, slv, 022772fffe0d7313(unknown)/1,  0.000259278,  0.000106680,  0.000215533,  0.000449530, -577.977000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000449530,  0.000215533
2017-03-21 14:39:02.235903, slv, 022772fffe0d7313(unknown)/1,  0.000259341,  0.000106680,  0.000192275,  0.000449530, -471.297000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000449530,  0.000192275
2017-03-21 14:39:02.328016, slv, 022772fffe0d7313(unknown)/1,  0.000260170,  0.000106680,  0.000158254,  0.000449530, -471.297000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000449530,  0.000158254
2017-03-21 14:39:02.852575, slv, 022772fffe0d7313(unknown)/1,  0.000261097,  0.000106680,  0.000220738,  0.000449530, -471.297000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000449530,  0.000220738
2017-03-21 14:39:03.048274, slv, 022772fffe0d7313(unknown)/1,  0.000261097,  0.000093652,  0.000220738,  0.000258149, -471.297000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000258149,  0.000220738
2017-03-21 14:39:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000261097, -0.000014196,  0.000220738,  0.000235652, -377.645000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000235652,  0.000220738
2017-03-21 14:39:04.832633, slv, 022772fffe0d7313(unknown)/1,  0.000261520, -0.000014196,  0.000246680,  0.000235652, -391.841000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000235652,  0.000246680
2017-03-21 14:39:04.997975, slv, 022772fffe0d7313(unknown)/1,  0.000261114, -0.000014196,  0.000224105,  0.000235652, -391.841000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000235652,  0.000224105
2017-03-21 14:39:05.048284, slv, 022772fffe0d7313(unknown)/1,  0.000261114, -0.000030883,  0.000224105,  0.000224791, -391.841000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000224791,  0.000224105
2017-03-21 14:39:06.049092, slv, 022772fffe0d7313(unknown)/1,  0.000261114, -0.000008039,  0.000224105,  0.000281358, -422.724000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000281358,  0.000224105
2017-03-21 14:39:06.796126, slv, 022772fffe0d7313(unknown)/1,  0.000260754, -0.000008039,  0.000211290,  0.000281358, -430.763000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000281358,  0.000211290
2017-03-21 14:39:07.048347, slv, 022772fffe0d7313(unknown)/1,  0.000260754,  0.000028415,  0.000211290,  0.000297341, -430.763000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000297341,  0.000211290
2017-03-21 14:39:07.314773, slv, 022772fffe0d7313(unknown)/1,  0.000260528,  0.000028415,  0.000195229,  0.000297341, -402.348000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000297341,  0.000195229
2017-03-21 14:39:08.048364, slv, 022772fffe0d7313(unknown)/1,  0.000260528,  0.000062503,  0.000195229,  0.000348949, -402.348000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000348949,  0.000195229
2017-03-21 14:39:08.796232, slv, 022772fffe0d7313(unknown)/1,  0.000260532,  0.000062503,  0.000201540,  0.000348949, -339.845000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000348949,  0.000201540
2017-03-21 14:39:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000260532,  0.000036353,  0.000201540,  0.000244817, -339.845000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000244817,  0.000201540
2017-03-21 14:39:09.146300, slv, 022772fffe0d7313(unknown)/1,  0.000260313,  0.000036353,  0.000190721,  0.000244817, -303.492000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000244817,  0.000190721
2017-03-21 14:39:10.048258, slv, 022772fffe0d7313(unknown)/1,  0.000260313, -0.000018762,  0.000190721,  0.000238502, -303.492000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000238502,  0.000190721
2017-03-21 14:39:10.492939, slv, 022772fffe0d7313(unknown)/1,  0.000259873, -0.000018762,  0.000254514,  0.000238502, -322.254000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000238502,  0.000254514
2017-03-21 14:39:10.693685, slv, 022772fffe0d7313(unknown)/1,  0.000259464, -0.000018762,  0.000203354,  0.000238502, -322.254000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000238502,  0.000203354
2017-03-21 14:39:11.049048, slv, 022772fffe0d7313(unknown)/1,  0.000259464,  0.000004152,  0.000203354,  0.000289578, -322.254000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000289578,  0.000203354
2017-03-21 14:39:12.048401, slv, 022772fffe0d7313(unknown)/1,  0.000259464,  0.000024331,  0.000203354,  0.000278012, -318.102000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000278012,  0.000203354
2017-03-21 14:39:12.687511, slv, 022772fffe0d7313(unknown)/1,  0.000259154,  0.000024331,  0.000238671,  0.000278012, -293.771000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000278012,  0.000238671
2017-03-21 14:39:12.917165, slv, 022772fffe0d7313(unknown)/1,  0.000259198,  0.000024331,  0.000253128,  0.000278012, -293.771000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000278012,  0.000253128
2017-03-21 14:39:13.048328, slv, 022772fffe0d7313(unknown)/1,  0.000259198,  0.000021679,  0.000253128,  0.000284008, -293.771000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000284008,  0.000253128
2017-03-21 14:39:13.687105, slv, 022772fffe0d7313(unknown)/1,  0.000259219,  0.000021679,  0.000227063,  0.000284008, -272.092000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000284008,  0.000227063
2017-03-21 14:39:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000259219,  0.000001335,  0.000227063,  0.000237079, -272.092000000, S, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000237079,  0.000227063
2017-03-21 14:39:14.363419, slv, 022772fffe0d7313(unknown)/1,  0.000260735,  0.000001335,  0.000676940,  0.000237079, -270.757000000, D, 0.000270003, 4429, -0.000006007, 100851, -493, 223,  0.000237079,  0.000676940
2017-03-21 14:39:15.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260735, -0.000035757,  0.000676940,  0.000211361, -270.757000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000211361,  0.000676940
2017-03-21 14:39:16.049129, slv, 022772fffe0d7313(unknown)/1,  0.000260735, -0.000022698,  0.000676940,  0.000264713, -306.514000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000264713,  0.000676940
2017-03-21 14:39:16.326421, slv, 022772fffe0d7313(unknown)/1,  0.000262098, -0.000022698,  0.000213221,  0.000264713, -329.212000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000264713,  0.000213221
2017-03-21 14:39:17.048337, slv, 022772fffe0d7313(unknown)/1,  0.000262098,  0.000019088,  0.000213221,  0.000296296, -329.212000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000296296,  0.000213221
2017-03-21 14:39:17.197065, slv, 022772fffe0d7313(unknown)/1,  0.000261633,  0.000019088,  0.000155016,  0.000296296, -310.124000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000296296,  0.000155016
2017-03-21 14:39:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000261633,  0.000021469,  0.000155016,  0.000270374, -310.124000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000270374,  0.000155016
2017-03-21 14:39:19.025451, slv, 022772fffe0d7313(unknown)/1,  0.000261047,  0.000021469,  0.000174897,  0.000270374, -288.655000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000270374,  0.000174897
2017-03-21 14:39:19.048321, slv, 022772fffe0d7313(unknown)/1,  0.000261047,  0.000012018,  0.000174897,  0.000276343, -288.655000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000276343,  0.000174897
2017-03-21 14:39:19.783533, slv, 022772fffe0d7313(unknown)/1,  0.000260728,  0.000012018,  0.000240949,  0.000276343, -276.637000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000276343,  0.000240949
2017-03-21 14:39:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000260728, -0.000019373,  0.000240949,  0.000206685, -276.637000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000206685,  0.000240949
2017-03-21 14:39:21.352289, slv, 022772fffe0d7313(unknown)/1,  0.000260234, -0.000019373,  0.000192516,  0.000206685, -296.010000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000206685,  0.000192516
2017-03-21 14:39:22.051243, slv, 022772fffe0d7313(unknown)/1,  0.000259116, -0.000019373,  0.000148820,  0.000206685, -296.010000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000206685,  0.000148820
2017-03-21 14:39:23.734273, slv, 022772fffe0d7313(unknown)/1,  0.000257974, -0.000019373,  0.000181918,  0.000206685, -296.010000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000206685,  0.000181918
2017-03-21 14:39:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000257974, -0.000035400,  0.000181918,  0.000241216, -296.010000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000241216,  0.000181918
2017-03-21 14:39:24.966310, slv, 022772fffe0d7313(unknown)/1,  0.000257334, -0.000035400,  0.000238171,  0.000241216, -331.410000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000241216,  0.000238171
2017-03-21 14:39:25.048416, slv, 022772fffe0d7313(unknown)/1,  0.000257334,  0.000052826,  0.000238171,  0.000379745, -331.410000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000379745,  0.000238171
2017-03-21 14:39:25.656043, slv, 022772fffe0d7313(unknown)/1,  0.000257470,  0.000052826,  0.000205098,  0.000379745, -278.584000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000379745,  0.000205098
2017-03-21 14:39:26.049174, slv, 022772fffe0d7313(unknown)/1,  0.000257470,  0.000083404,  0.000205098,  0.000301869, -278.584000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000301869,  0.000205098
2017-03-21 14:39:26.083649, slv, 022772fffe0d7313(unknown)/1,  0.000257746,  0.000083404,  0.000213721,  0.000301869, -195.180000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000301869,  0.000213721
2017-03-21 14:39:27.048318, slv, 022772fffe0d7313(unknown)/1,  0.000257746,  0.000041952,  0.000213721,  0.000297253, -195.180000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000297253,  0.000213721
2017-03-21 14:39:27.777769, slv, 022772fffe0d7313(unknown)/1,  0.000257733,  0.000041952,  0.000214706,  0.000297253, -153.228000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000297253,  0.000214706
2017-03-21 14:39:28.048225, slv, 022772fffe0d7313(unknown)/1,  0.000257733, -0.000005240,  0.000214706,  0.000207747, -153.228000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000207747,  0.000214706
2017-03-21 14:39:28.953364, slv, 022772fffe0d7313(unknown)/1,  0.000257577, -0.000005240,  0.000271381,  0.000207747, -158.468000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000207747,  0.000271381
2017-03-21 14:39:29.048410, slv, 022772fffe0d7313(unknown)/1,  0.000257577,  0.000036110,  0.000271381,  0.000379783, -158.468000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000379783,  0.000271381
2017-03-21 14:39:29.755857, slv, 022772fffe0d7313(unknown)/1,  0.000257817,  0.000036110,  0.000232772,  0.000379783, -122.358000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000379783,  0.000232772
2017-03-21 14:39:30.048305, slv, 022772fffe0d7313(unknown)/1,  0.000257817,  0.000075554,  0.000232772,  0.000286720, -122.358000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000286720,  0.000232772
2017-03-21 14:39:31.049064, slv, 022772fffe0d7313(unknown)/1,  0.000257817, -0.000002443,  0.000232772,  0.000224028, -46.804000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000224028,  0.000232772
2017-03-21 14:39:31.361451, slv, 022772fffe0d7313(unknown)/1,  0.000257973, -0.000002443,  0.000234670,  0.000224028, -49.247000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000224028,  0.000234670
2017-03-21 14:39:31.741530, slv, 022772fffe0d7313(unknown)/1,  0.000257530, -0.000002443,  0.000235681,  0.000224028, -49.247000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000224028,  0.000235681
2017-03-21 14:39:32.048368, slv, 022772fffe0d7313(unknown)/1,  0.000257530,  0.000033562,  0.000235681,  0.000358443, -49.247000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000358443,  0.000235681
2017-03-21 14:39:32.273067, slv, 022772fffe0d7313(unknown)/1,  0.000257470,  0.000033562,  0.000196488,  0.000358443, -15.685000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000358443,  0.000196488
2017-03-21 14:39:33.048227, slv, 022772fffe0d7313(unknown)/1,  0.000257470,  0.000019830,  0.000196488,  0.000196217, -15.685000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000196217,  0.000196488
2017-03-21 14:39:33.838609, slv, 022772fffe0d7313(unknown)/1,  0.000257101,  0.000019830,  0.000184281,  0.000196217, 4.145000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000196217,  0.000184281
2017-03-21 14:39:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000257101, -0.000052553,  0.000184281,  0.000213246, 4.145000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000213246,  0.000184281
2017-03-21 14:39:34.310677, slv, 022772fffe0d7313(unknown)/1,  0.000256355, -0.000052553,  0.000243662,  0.000213246, -48.408000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000213246,  0.000243662
2017-03-21 14:39:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000256355, -0.000042072,  0.000243662,  0.000216064, -48.408000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000216064,  0.000243662
2017-03-21 14:39:35.366669, slv, 022772fffe0d7313(unknown)/1,  0.000255765, -0.000042072,  0.000201506,  0.000216064, -90.480000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000216064,  0.000201506
2017-03-21 14:39:36.049096, slv, 022772fffe0d7313(unknown)/1,  0.000255765, -0.000045245,  0.000201506,  0.000205565, -90.480000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000205565,  0.000201506
2017-03-21 14:39:36.912060, slv, 022772fffe0d7313(unknown)/1,  0.000255032, -0.000045245,  0.000212156,  0.000205565, -135.725000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000205565,  0.000212156
2017-03-21 14:39:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000255032, -0.000032077,  0.000212156,  0.000241078, -135.725000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000241078,  0.000212156
2017-03-21 14:39:37.549265, slv, 022772fffe0d7313(unknown)/1,  0.000254418, -0.000032077,  0.000204113,  0.000241078, -167.802000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000241078,  0.000204113
2017-03-21 14:39:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000254418,  0.000027014,  0.000204113,  0.000322400, -167.802000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000322400,  0.000204113
2017-03-21 14:39:38.403243, slv, 022772fffe0d7313(unknown)/1,  0.000254184,  0.000027014,  0.000190164,  0.000322400, -140.788000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000322400,  0.000190164
2017-03-21 14:39:38.467196, slv, 022772fffe0d7313(unknown)/1,  0.000254209,  0.000027014,  0.000188137,  0.000322400, -140.788000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000322400,  0.000188137
2017-03-21 14:39:38.585889, slv, 022772fffe0d7313(unknown)/1,  0.000254605,  0.000027014,  0.000285286,  0.000322400, -140.788000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000322400,  0.000285286
2017-03-21 14:39:39.048331, slv, 022772fffe0d7313(unknown)/1,  0.000254605,  0.000052140,  0.000285286,  0.000290904, -140.788000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000290904,  0.000285286
2017-03-21 14:39:39.789546, slv, 022772fffe0d7313(unknown)/1,  0.000254991,  0.000052140,  0.000218752,  0.000290904, -88.648000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000290904,  0.000218752
2017-03-21 14:39:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000254991,  0.000008757,  0.000218752,  0.000236206, -88.648000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000236206,  0.000218752
2017-03-21 14:39:41.056501, slv, 022772fffe0d7313(unknown)/1,  0.000254991, -0.000012223,  0.000218752,  0.000249329, -79.891000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000249329,  0.000218752
2017-03-21 14:39:41.200073, slv, 022772fffe0d7313(unknown)/1,  0.000255113, -0.000012223,  0.000292100,  0.000249329, -92.114000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000249329,  0.000292100
2017-03-21 14:39:41.519069, slv, 022772fffe0d7313(unknown)/1,  0.000255167, -0.000012223,  0.000243503,  0.000249329, -92.114000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000249329,  0.000243503
2017-03-21 14:39:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000255167, -0.000019795,  0.000243503,  0.000221238, -92.114000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000221238,  0.000243503
2017-03-21 14:39:42.716514, slv, 022772fffe0d7313(unknown)/1,  0.000254809, -0.000019795,  0.000215054,  0.000221238, -111.909000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000221238,  0.000215054
2017-03-21 14:39:43.048281, slv, 022772fffe0d7313(unknown)/1,  0.000254809, -0.000018286,  0.000215054,  0.000252165, -111.909000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000252165,  0.000215054
2017-03-21 14:39:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000254809,  0.000009496,  0.000215054,  0.000276445, -130.195000000, S, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000276445,  0.000215054
2017-03-21 14:39:44.356618, slv, 022772fffe0d7313(unknown)/1,  0.000254759,  0.000009496,  0.000293671,  0.000276445, -120.699000000, D, 0.000261345, 1720, 0.000013994, 42772, -455, 118,  0.000276445,  0.000293671
2017-03-21 14:39:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254759,  0.000008316,  0.000293671,  0.000249755, -120.699000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000249755,  0.000293671
2017-03-21 14:39:45.445417, slv, 022772fffe0d7313(unknown)/1,  0.000254819,  0.000008316,  0.000214415,  0.000249755, -112.383000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000249755,  0.000214415
2017-03-21 14:39:46.066472, slv, 022772fffe0d7313(unknown)/1,  0.000254819,  0.000056008,  0.000214415,  0.000371839, -112.383000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000371839,  0.000214415
2017-03-21 14:39:47.048411, slv, 022772fffe0d7313(unknown)/1,  0.000254819,  0.000123037,  0.000214415,  0.000383873, -56.375000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000383873,  0.000214415
2017-03-21 14:39:47.318549, slv, 022772fffe0d7313(unknown)/1,  0.000255035,  0.000123037,  0.000226408,  0.000383873, 66.662000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000383873,  0.000226408
2017-03-21 14:39:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000255035,  0.000050191,  0.000226408,  0.000226363, 66.662000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000226363,  0.000226408
2017-03-21 14:39:48.921560, slv, 022772fffe0d7313(unknown)/1,  0.000255133,  0.000050191,  0.000208623,  0.000226363, 116.853000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000226363,  0.000208623
2017-03-21 14:39:49.048503, slv, 022772fffe0d7313(unknown)/1,  0.000255133,  0.000072408,  0.000208623,  0.000428622, 116.853000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000428622,  0.000208623
2017-03-21 14:39:50.048381, slv, 022772fffe0d7313(unknown)/1,  0.000255133,  0.000131126,  0.000208623,  0.000343897, 189.261000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000343897,  0.000208623
2017-03-21 14:39:50.881278, slv, 022772fffe0d7313(unknown)/1,  0.000255322,  0.000131126,  0.000290003,  0.000343897, 320.387000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000343897,  0.000290003
2017-03-21 14:39:51.049058, slv, 022772fffe0d7313(unknown)/1,  0.000255322,  0.000041161,  0.000290003,  0.000248880, 320.387000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000248880,  0.000290003
2017-03-21 14:39:52.048189, slv, 022772fffe0d7313(unknown)/1,  0.000255322, -0.000051204,  0.000290003,  0.000159355, 361.548000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000159355,  0.000290003
2017-03-21 14:39:52.582484, slv, 022772fffe0d7313(unknown)/1,  0.000255379, -0.000051204,  0.000242726,  0.000159355, 310.344000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000159355,  0.000242726
2017-03-21 14:39:52.943629, slv, 022772fffe0d7313(unknown)/1,  0.000254664, -0.000051204,  0.000277113,  0.000159355, 310.344000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000159355,  0.000277113
2017-03-21 14:39:53.048247, slv, 022772fffe0d7313(unknown)/1,  0.000254664, -0.000055170,  0.000277113,  0.000240289, 310.344000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000240289,  0.000277113
2017-03-21 14:39:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000254664, -0.000021565,  0.000277113,  0.000225908, 255.174000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000225908,  0.000277113
2017-03-21 14:39:54.471773, slv, 022772fffe0d7313(unknown)/1,  0.000254390, -0.000021565,  0.000286083,  0.000225908, 233.609000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000225908,  0.000286083
2017-03-21 14:39:54.871925, slv, 022772fffe0d7313(unknown)/1,  0.000254340, -0.000021565,  0.000266740,  0.000225908, 233.609000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000225908,  0.000266740
2017-03-21 14:39:54.915801, slv, 022772fffe0d7313(unknown)/1,  0.000254164, -0.000021565,  0.000253731,  0.000225908, 233.609000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000225908,  0.000253731
2017-03-21 14:39:55.048307, slv, 022772fffe0d7313(unknown)/1,  0.000254164,  0.000008548,  0.000253731,  0.000300016, 233.609000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000300016,  0.000253731
2017-03-21 14:39:55.675732, slv, 022772fffe0d7313(unknown)/1,  0.000254054,  0.000008548,  0.000208879,  0.000300016, 242.157000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000300016,  0.000208879
2017-03-21 14:39:56.060185, slv, 022772fffe0d7313(unknown)/1,  0.000254054,  0.000015604,  0.000208879,  0.000239409, 242.157000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000239409,  0.000208879
2017-03-21 14:39:56.765633, slv, 022772fffe0d7313(unknown)/1,  0.000254129,  0.000015604,  0.000287212,  0.000239409, 257.761000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000239409,  0.000287212
2017-03-21 14:39:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254129, -0.000032975,  0.000287212,  0.000202823, 257.761000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000202823,  0.000287212
2017-03-21 14:39:57.237040, slv, 022772fffe0d7313(unknown)/1,  0.000253875, -0.000032975,  0.000222157,  0.000202823, 224.786000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000202823,  0.000222157
2017-03-21 14:39:57.690761, slv, 022772fffe0d7313(unknown)/1,  0.000253186, -0.000032975,  0.000211185,  0.000202823, 224.786000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000202823,  0.000211185
2017-03-21 14:39:57.955980, slv, 022772fffe0d7313(unknown)/1,  0.000252715, -0.000032975,  0.000275296,  0.000202823, 224.786000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000202823,  0.000275296
2017-03-21 14:39:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000252715, -0.000045676,  0.000275296,  0.000212669, 224.786000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000212669,  0.000275296
2017-03-21 14:39:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000252715, -0.000034553,  0.000275296,  0.000223655, 179.110000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000223655,  0.000275296
2017-03-21 14:39:59.229874, slv, 022772fffe0d7313(unknown)/1,  0.000252297, -0.000034553,  0.000202056,  0.000223655, 144.557000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000223655,  0.000202056
2017-03-21 14:39:59.289072, slv, 022772fffe0d7313(unknown)/1,  0.000251723, -0.000034553,  0.000212756,  0.000223655, 144.557000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000223655,  0.000212756
2017-03-21 14:39:59.934067, slv, 022772fffe0d7313(unknown)/1,  0.000251248, -0.000034553,  0.000225143,  0.000223655, 144.557000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000223655,  0.000225143
2017-03-21 14:40:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000251248, -0.000012628,  0.000225143,  0.000255053, 144.557000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000255053,  0.000225143
2017-03-21 14:40:01.049994, slv, 022772fffe0d7313(unknown)/1,  0.000251248, -0.000016126,  0.000225143,  0.000215192, 131.929000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000215192,  0.000225143
2017-03-21 14:40:01.739412, slv, 022772fffe0d7313(unknown)/1,  0.000250899, -0.000016126,  0.000251775,  0.000215192, 115.803000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000215192,  0.000251775
2017-03-21 14:40:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000250899, -0.000004870,  0.000251775,  0.000277215, 115.803000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000277215,  0.000251775
2017-03-21 14:40:03.048439, slv, 022772fffe0d7313(unknown)/1,  0.000250899,  0.000084096,  0.000251775,  0.000392776, 110.933000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000392776,  0.000251775
2017-03-21 14:40:03.364118, slv, 022772fffe0d7313(unknown)/1,  0.000251171,  0.000084096,  0.000213460,  0.000392776, 195.029000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000392776,  0.000213460
2017-03-21 14:40:04.048377, slv, 022772fffe0d7313(unknown)/1,  0.000251171,  0.000055045,  0.000213460,  0.000219385, 195.029000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000219385,  0.000213460
2017-03-21 14:40:04.481363, slv, 022772fffe0d7313(unknown)/1,  0.000251648,  0.000055045,  0.000301192,  0.000219385, 250.074000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000219385,  0.000301192
2017-03-21 14:40:05.048321, slv, 022772fffe0d7313(unknown)/1,  0.000251648,  0.000018267,  0.000301192,  0.000319968, 250.074000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000319968,  0.000301192
2017-03-21 14:40:05.342347, slv, 022772fffe0d7313(unknown)/1,  0.000252038,  0.000018267,  0.000265962,  0.000319968, 268.341000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000319968,  0.000265962
2017-03-21 14:40:06.048947, slv, 022772fffe0d7313(unknown)/1,  0.000252038, -0.000002915,  0.000265962,  0.000177888, 268.341000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000177888,  0.000265962
2017-03-21 14:40:06.512071, slv, 022772fffe0d7313(unknown)/1,  0.000251995, -0.000002915,  0.000233395,  0.000177888, 265.426000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000177888,  0.000233395
2017-03-21 14:40:07.048274, slv, 022772fffe0d7313(unknown)/1,  0.000251995, -0.000052110,  0.000233395,  0.000221924, 265.426000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000221924,  0.000233395
2017-03-21 14:40:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000251995, -0.000016630,  0.000233395,  0.000248804, 213.316000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000248804,  0.000233395
2017-03-21 14:40:08.265857, slv, 022772fffe0d7313(unknown)/1,  0.000251357, -0.000016630,  0.000184556,  0.000248804, 196.686000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000248804,  0.000184556
2017-03-21 14:40:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251357, -0.000016370,  0.000184556,  0.000221806, 196.686000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000221806,  0.000184556
2017-03-21 14:40:09.980896, slv, 022772fffe0d7313(unknown)/1,  0.000250982, -0.000016370,  0.000254357,  0.000221806, 180.316000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000221806,  0.000254357
2017-03-21 14:40:10.048211, slv, 022772fffe0d7313(unknown)/1,  0.000250982, -0.000047903,  0.000254357,  0.000184726, 180.316000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000184726,  0.000254357
2017-03-21 14:40:11.049119, slv, 022772fffe0d7313(unknown)/1,  0.000250982, -0.000018277,  0.000254357,  0.000280685, 132.413000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000280685,  0.000254357
2017-03-21 14:40:11.214734, slv, 022772fffe0d7313(unknown)/1,  0.000250870, -0.000018277,  0.000218352,  0.000280685, 114.136000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000280685,  0.000218352
2017-03-21 14:40:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000250870,  0.000004884,  0.000218352,  0.000230935, 114.136000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000230935,  0.000218352
2017-03-21 14:40:13.048394, slv, 022772fffe0d7313(unknown)/1,  0.000250870,  0.000048808,  0.000218352,  0.000368420, 119.020000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000368420,  0.000218352
2017-03-21 14:40:13.086855, slv, 022772fffe0d7313(unknown)/1,  0.000251150,  0.000048808,  0.000207692,  0.000368420, 167.828000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000368420,  0.000207692
2017-03-21 14:40:14.005403, slv, 022772fffe0d7313(unknown)/1,  0.000251807,  0.000048808,  0.000228153,  0.000368420, 167.828000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000368420,  0.000228153
2017-03-21 14:40:14.048289, slv, 022772fffe0d7313(unknown)/1,  0.000251807,  0.000023353,  0.000228153,  0.000180962, 167.828000000, S, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000180962,  0.000228153
2017-03-21 14:40:14.649568, slv, 022772fffe0d7313(unknown)/1,  0.000251766,  0.000023353,  0.000219323,  0.000180962, 191.181000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000180962,  0.000219323
2017-03-21 14:40:14.840591, slv, 022772fffe0d7313(unknown)/1,  0.000250913,  0.000023353,  0.000207525,  0.000180962, 191.181000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000180962,  0.000207525
2017-03-21 14:40:14.956467, slv, 022772fffe0d7313(unknown)/1,  0.000250129,  0.000023353,  0.000233572,  0.000180962, 191.181000000, D, 0.000257172, 2325, 0.000005558, 37070, -162, 104,  0.000180962,  0.000233572
2017-03-21 14:40:15.048213, slv, 022772fffe0d7313(unknown)/1,  0.000250129, -0.000065040,  0.000233572,  0.000190893, 191.181000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000190893,  0.000233572
2017-03-21 14:40:15.240287, slv, 022772fffe0d7313(unknown)/1,  0.000249298, -0.000065040,  0.000182479,  0.000190893, 126.141000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000190893,  0.000182479
2017-03-21 14:40:16.049085, slv, 022772fffe0d7313(unknown)/1,  0.000249298, -0.000049712,  0.000182479,  0.000209109, 126.141000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000209109,  0.000182479
2017-03-21 14:40:16.520239, slv, 022772fffe0d7313(unknown)/1,  0.000248561, -0.000049712,  0.000225951,  0.000209109, 76.429000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000209109,  0.000225951
2017-03-21 14:40:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000248561, -0.000025522,  0.000225951,  0.000237705, 76.429000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000237705,  0.000225951
2017-03-21 14:40:18.048693, slv, 022772fffe0d7313(unknown)/1,  0.000248561,  0.000181046,  0.000225951,  0.000621509, 50.907000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000621509,  0.000225951
2017-03-21 14:40:18.509017, slv, 022772fffe0d7313(unknown)/1,  0.000249788,  0.000181046,  0.000251888,  0.000621509, 231.953000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000621509,  0.000251888
2017-03-21 14:40:19.048291, slv, 022772fffe0d7313(unknown)/1,  0.000249788,  0.000194893,  0.000251888,  0.000266626, 231.953000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000266626,  0.000251888
2017-03-21 14:40:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000249788, -0.000022336,  0.000251888,  0.000188278, 426.846000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000188278,  0.000251888
2017-03-21 14:40:20.395934, slv, 022772fffe0d7313(unknown)/1,  0.000251257, -0.000022336,  0.000313619,  0.000188278, 404.510000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000188278,  0.000313619
2017-03-21 14:40:21.049303, slv, 022772fffe0d7313(unknown)/1,  0.000251257,  0.000004414,  0.000313619,  0.000321596, 404.510000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000321596,  0.000313619
2017-03-21 14:40:21.635232, slv, 022772fffe0d7313(unknown)/1,  0.000251625,  0.000004414,  0.000275820,  0.000321596, 408.924000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000321596,  0.000275820
2017-03-21 14:40:22.049046, slv, 022772fffe0d7313(unknown)/1,  0.000251625, -0.000001456,  0.000275820,  0.000178375, 408.924000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000178375,  0.000275820
2017-03-21 14:40:23.048560, slv, 022772fffe0d7313(unknown)/1,  0.000251625,  0.000070215,  0.000275820,  0.000465306, 407.468000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000465306,  0.000275820
2017-03-21 14:40:23.324955, slv, 022772fffe0d7313(unknown)/1,  0.000252719,  0.000070215,  0.000223810,  0.000465306, 477.683000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000465306,  0.000223810
2017-03-21 14:40:23.572908, slv, 022772fffe0d7313(unknown)/1,  0.000254494,  0.000070215,  0.000310797,  0.000465306, 477.683000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000465306,  0.000310797
2017-03-21 14:40:24.048233, slv, 022772fffe0d7313(unknown)/1,  0.000254494,  0.000081146,  0.000310797,  0.000203106, 477.683000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000203106,  0.000310797
2017-03-21 14:40:24.340194, slv, 022772fffe0d7313(unknown)/1,  0.000255443,  0.000081146,  0.000281802,  0.000203106, 558.829000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000203106,  0.000281802
2017-03-21 14:40:24.429932, slv, 022772fffe0d7313(unknown)/1,  0.000255047,  0.000081146,  0.000232285,  0.000203106, 558.829000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000203106,  0.000232285
2017-03-21 14:40:24.721575, slv, 022772fffe0d7313(unknown)/1,  0.000254773,  0.000081146,  0.000311663,  0.000203106, 558.829000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000203106,  0.000311663
2017-03-21 14:40:25.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254773, -0.000064729,  0.000311663,  0.000176702, 558.829000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000176702,  0.000311663
2017-03-21 14:40:26.052744, slv, 022772fffe0d7313(unknown)/1,  0.000254773, -0.000024760,  0.000311663,  0.000283323, 494.100000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000283323,  0.000311663
2017-03-21 14:40:26.248630, slv, 022772fffe0d7313(unknown)/1,  0.000254982, -0.000024760,  0.000274620,  0.000283323, 469.340000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000283323,  0.000274620
2017-03-21 14:40:27.048238, slv, 022772fffe0d7313(unknown)/1,  0.000254982, -0.000008390,  0.000274620,  0.000209651, 469.340000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000209651,  0.000274620
2017-03-21 14:40:27.428080, slv, 022772fffe0d7313(unknown)/1,  0.000255037, -0.000008390,  0.000266368,  0.000209651, 460.950000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000209651,  0.000266368
2017-03-21 14:40:28.048217, slv, 022772fffe0d7313(unknown)/1,  0.000255037, -0.000049515,  0.000266368,  0.000201337, 460.950000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000201337,  0.000266368
2017-03-21 14:40:28.190955, slv, 022772fffe0d7313(unknown)/1,  0.000254590, -0.000049515,  0.000228366,  0.000201337, 411.435000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000201337,  0.000228366
2017-03-21 14:40:29.048230, slv, 022772fffe0d7313(unknown)/1,  0.000254590, -0.000049632,  0.000228366,  0.000209025, 411.435000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000209025,  0.000228366
2017-03-21 14:40:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000254590, -0.000047845,  0.000228366,  0.000204463, 361.803000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000204463,  0.000228366
2017-03-21 14:40:30.171772, slv, 022772fffe0d7313(unknown)/1,  0.000254062, -0.000047845,  0.000249129,  0.000204463, 313.958000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000204463,  0.000249129
2017-03-21 14:40:31.049020, slv, 022772fffe0d7313(unknown)/1,  0.000254062, -0.000043663,  0.000249129,  0.000216862, 313.958000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000216862,  0.000249129
2017-03-21 14:40:31.616067, slv, 022772fffe0d7313(unknown)/1,  0.000253691, -0.000043663,  0.000250755,  0.000216862, 270.295000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000216862,  0.000250755
2017-03-21 14:40:31.652698, slv, 022772fffe0d7313(unknown)/1,  0.000253490, -0.000043663,  0.000278730,  0.000216862, 270.295000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000216862,  0.000278730
2017-03-21 14:40:31.692478, slv, 022772fffe0d7313(unknown)/1,  0.000253112, -0.000043663,  0.000204844,  0.000216862, 270.295000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000216862,  0.000204844
2017-03-21 14:40:31.781712, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000043663,  0.000266725,  0.000216862, 270.295000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000216862,  0.000266725
2017-03-21 14:40:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000036915,  0.000266725,  0.000216062, 270.295000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000216062,  0.000266725
2017-03-21 14:40:33.048270, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000047016,  0.000266725,  0.000195291, 233.380000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000195291,  0.000266725
2017-03-21 14:40:33.623446, slv, 022772fffe0d7313(unknown)/1,  0.000252284, -0.000047016,  0.000227122,  0.000195291, 186.364000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000195291,  0.000227122
2017-03-21 14:40:34.048200, slv, 022772fffe0d7313(unknown)/1,  0.000252284, -0.000063673,  0.000227122,  0.000182340, 186.364000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000182340,  0.000227122
2017-03-21 14:40:35.048289, slv, 022772fffe0d7313(unknown)/1,  0.000252284, -0.000069487,  0.000227122,  0.000183253, 122.691000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000183253,  0.000227122
2017-03-21 14:40:35.288025, slv, 022772fffe0d7313(unknown)/1,  0.000251601, -0.000069487,  0.000228552,  0.000183253, 53.204000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000183253,  0.000228552
2017-03-21 14:40:36.049055, slv, 022772fffe0d7313(unknown)/1,  0.000251601, -0.000043823,  0.000228552,  0.000232984, 53.204000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000232984,  0.000228552
2017-03-21 14:40:36.494019, slv, 022772fffe0d7313(unknown)/1,  0.000251113, -0.000043823,  0.000236702,  0.000232984, 9.381000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000232984,  0.000236702
2017-03-21 14:40:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000251113, -0.000010526,  0.000236702,  0.000248677, 9.381000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000248677,  0.000236702
2017-03-21 14:40:37.196525, slv, 022772fffe0d7313(unknown)/1,  0.000250768, -0.000010526,  0.000197652,  0.000248677, -1.145000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000248677,  0.000197652
2017-03-21 14:40:38.031133, slv, 022772fffe0d7313(unknown)/1,  0.000250434, -0.000010526,  0.000222594,  0.000248677, -1.145000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000248677,  0.000222594
2017-03-21 14:40:38.048197, slv, 022772fffe0d7313(unknown)/1,  0.000250434, -0.000008014,  0.000222594,  0.000236841, -1.145000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000236841,  0.000222594
2017-03-21 14:40:38.990355, slv, 022772fffe0d7313(unknown)/1,  0.000250030, -0.000008014,  0.000190239,  0.000236841, -9.159000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000236841,  0.000190239
2017-03-21 14:40:39.048260, slv, 022772fffe0d7313(unknown)/1,  0.000250030, -0.000018401,  0.000190239,  0.000226819, -9.159000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000226819,  0.000190239
2017-03-21 14:40:39.407795, slv, 022772fffe0d7313(unknown)/1,  0.000249401, -0.000018401,  0.000185142,  0.000226819, -27.560000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000226819,  0.000185142
2017-03-21 14:40:39.476004, slv, 022772fffe0d7313(unknown)/1,  0.000248972, -0.000018401,  0.000249079,  0.000226819, -27.560000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000226819,  0.000249079
2017-03-21 14:40:40.048829, slv, 022772fffe0d7313(unknown)/1,  0.000248972,  0.000050257,  0.000249079,  0.000372697, -27.560000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000372697,  0.000249079
2017-03-21 14:40:40.307477, slv, 022772fffe0d7313(unknown)/1,  0.000249198,  0.000050257,  0.000205052,  0.000372697, 22.697000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000372697,  0.000205052
2017-03-21 14:40:41.049084, slv, 022772fffe0d7313(unknown)/1,  0.000249198,  0.000048756,  0.000205052,  0.000222985, 22.697000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000222985,  0.000205052
2017-03-21 14:40:41.643234, slv, 022772fffe0d7313(unknown)/1,  0.000249139,  0.000048756,  0.000180900,  0.000222985, 71.453000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000222985,  0.000180900
2017-03-21 14:40:42.048667, slv, 022772fffe0d7313(unknown)/1,  0.000249139,  0.000174354,  0.000180900,  0.000624059, 71.453000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000624059,  0.000180900
2017-03-21 14:40:42.355401, slv, 022772fffe0d7313(unknown)/1,  0.000250152,  0.000174354,  0.000227864,  0.000624059, 245.807000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000624059,  0.000227864
2017-03-21 14:40:43.048500, slv, 022772fffe0d7313(unknown)/1,  0.000250152,  0.000222340,  0.000227864,  0.000319912, 245.807000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000319912,  0.000227864
2017-03-21 14:40:43.377787, slv, 022772fffe0d7313(unknown)/1,  0.000251538,  0.000222340,  0.000183520,  0.000319912, 468.147000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000319912,  0.000183520
2017-03-21 14:40:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000251538,  0.000005223,  0.000183520,  0.000192223, 468.147000000, S, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000192223,  0.000183520
2017-03-21 14:40:44.829213, slv, 022772fffe0d7313(unknown)/1,  0.000251171,  0.000005223,  0.000216552,  0.000192223, 473.370000000, D, 0.000252773, 1657, 0.000010396, 49929, 180, 101,  0.000192223,  0.000216552
2017-03-21 14:40:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000251171, -0.000032434,  0.000216552,  0.000245617, 473.370000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000245617,  0.000216552
2017-03-21 14:40:45.825270, slv, 022772fffe0d7313(unknown)/1,  0.000251373, -0.000032434,  0.000402109,  0.000245617, 440.936000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000245617,  0.000402109
2017-03-21 14:40:46.049037, slv, 022772fffe0d7313(unknown)/1,  0.000251373, -0.000036284,  0.000402109,  0.000184358, 440.936000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000184358,  0.000402109
2017-03-21 14:40:46.127164, slv, 022772fffe0d7313(unknown)/1,  0.000251455, -0.000036284,  0.000194416,  0.000184358, 404.652000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000184358,  0.000194416
2017-03-21 14:40:47.567340, slv, 022772fffe0d7313(unknown)/1,  0.000251035, -0.000036284,  0.000335160,  0.000184358, 404.652000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000184358,  0.000335160
2017-03-21 14:40:48.449736, slv, 022772fffe0d7313(unknown)/1,  0.000250798, -0.000036284,  0.000239609,  0.000184358, 404.652000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000184358,  0.000239609
2017-03-21 14:40:49.991026, slv, 022772fffe0d7313(unknown)/1,  0.000250075, -0.000036284,  0.000209841,  0.000184358, 404.652000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000184358,  0.000209841
2017-03-21 14:40:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000250075, -0.000043819,  0.000209841,  0.000229450, 404.652000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000229450,  0.000209841
2017-03-21 14:40:51.049054, slv, 022772fffe0d7313(unknown)/1,  0.000250075, -0.000012720,  0.000209841,  0.000245259, 360.833000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000245259,  0.000209841
2017-03-21 14:40:51.120706, slv, 022772fffe0d7313(unknown)/1,  0.000249493, -0.000012720,  0.000211752,  0.000245259, 348.113000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000245259,  0.000211752
2017-03-21 14:40:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000249493,  0.000024326,  0.000211752,  0.000302962, 348.113000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000302962,  0.000211752
2017-03-21 14:40:52.250836, slv, 022772fffe0d7313(unknown)/1,  0.000249375,  0.000024326,  0.000207670,  0.000302962, 372.439000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000302962,  0.000207670
2017-03-21 14:40:52.559338, slv, 022772fffe0d7313(unknown)/1,  0.000249416,  0.000024326,  0.000194341,  0.000302962, 372.439000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000302962,  0.000194341
2017-03-21 14:40:53.048370, slv, 022772fffe0d7313(unknown)/1,  0.000249416,  0.000068523,  0.000194341,  0.000332994, 372.439000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000332994,  0.000194341
2017-03-21 14:40:53.778713, slv, 022772fffe0d7313(unknown)/1,  0.000249680,  0.000068523,  0.000234916,  0.000332994, 440.962000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000332994,  0.000234916
2017-03-21 14:40:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000249680,  0.000041190,  0.000234916,  0.000248481, 440.962000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000248481,  0.000234916
2017-03-21 14:40:55.048222, slv, 022772fffe0d7313(unknown)/1,  0.000249680, -0.000022489,  0.000234916,  0.000205900, 482.152000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000205900,  0.000234916
2017-03-21 14:40:55.200265, slv, 022772fffe0d7313(unknown)/1,  0.000249628, -0.000022489,  0.000211679,  0.000205900, 459.663000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000205900,  0.000211679
2017-03-21 14:40:56.059018, slv, 022772fffe0d7313(unknown)/1,  0.000249628, -0.000038494,  0.000211679,  0.000216419, 459.663000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000216419,  0.000211679
2017-03-21 14:40:57.035820, slv, 022772fffe0d7313(unknown)/1,  0.000249035, -0.000038494,  0.000212707,  0.000216419, 421.169000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000216419,  0.000212707
2017-03-21 14:40:57.048416, slv, 022772fffe0d7313(unknown)/1,  0.000249035,  0.000027522,  0.000212707,  0.000337287, 421.169000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000337287,  0.000212707
2017-03-21 14:40:57.434326, slv, 022772fffe0d7313(unknown)/1,  0.000249128,  0.000027522,  0.000253501,  0.000337287, 448.691000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000337287,  0.000253501
2017-03-21 14:40:57.618750, slv, 022772fffe0d7313(unknown)/1,  0.000249917,  0.000027522,  0.000270322,  0.000337287, 448.691000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000337287,  0.000270322
2017-03-21 14:40:58.049868, slv, 022772fffe0d7313(unknown)/1,  0.000249917,  0.000846118,  0.000270322,  0.001853902, 448.691000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.001853902,  0.000270322
2017-03-21 14:40:59.048209, slv, 022772fffe0d7313(unknown)/1,  0.000249917,  0.000755086,  0.000270322,  0.000156104, 1294.809000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000156104,  0.000270322
2017-03-21 14:40:59.434763, slv, 022772fffe0d7313(unknown)/1,  0.000250227,  0.000755086,  0.000315436,  0.000156104, 2049.895000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000156104,  0.000315436
2017-03-21 14:41:00.048080, slv, 022772fffe0d7313(unknown)/1,  0.000250227, -0.000144521,  0.000315436,  0.000054996, 2049.895000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000054996,  0.000315436
2017-03-21 14:41:01.048906, slv, 022772fffe0d7313(unknown)/1,  0.000250227, -0.000190212,  0.000315436,  0.000065033, 1905.374000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000065033,  0.000315436
2017-03-21 14:41:01.277396, slv, 022772fffe0d7313(unknown)/1,  0.000249719, -0.000190212,  0.000334227,  0.000065033, 1715.162000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000065033,  0.000334227
2017-03-21 14:41:01.498242, slv, 022772fffe0d7313(unknown)/1,  0.000249199, -0.000190212,  0.000401582,  0.000065033, 1715.162000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000065033,  0.000401582
2017-03-21 14:41:02.048303, slv, 022772fffe0d7313(unknown)/1,  0.000249199, -0.000173589,  0.000401582,  0.000087214, 1715.162000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000087214,  0.000401582
2017-03-21 14:41:03.048130, slv, 022772fffe0d7313(unknown)/1,  0.000249199, -0.000162495,  0.000401582,  0.000086193, 1541.573000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000086193,  0.000401582
2017-03-21 14:41:03.355081, slv, 022772fffe0d7313(unknown)/1,  0.000252304, -0.000162495,  0.001238808,  0.000086193, 1379.078000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000086193,  0.001238808
2017-03-21 14:41:04.048114, slv, 022772fffe0d7313(unknown)/1,  0.000252304, -0.000160516,  0.001238808,  0.000094277, 1379.078000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000094277,  0.001238808
2017-03-21 14:41:05.048153, slv, 022772fffe0d7313(unknown)/1,  0.000252304, -0.000144989,  0.001238808,  0.000120351, 1218.562000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000120351,  0.001238808
2017-03-21 14:41:05.285750, slv, 022772fffe0d7313(unknown)/1,  0.000255139, -0.000144989,  0.000289679,  0.000120351, 1073.573000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000120351,  0.000289679
2017-03-21 14:41:05.348131, slv, 022772fffe0d7313(unknown)/1,  0.000254457, -0.000144989,  0.000315663,  0.000120351, 1073.573000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000120351,  0.000315663
2017-03-21 14:41:06.048929, slv, 022772fffe0d7313(unknown)/1,  0.000254457, -0.000123882,  0.000315663,  0.000138645, 1073.573000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000138645,  0.000315663
2017-03-21 14:41:06.868316, slv, 022772fffe0d7313(unknown)/1,  0.000253836, -0.000123882,  0.000284204,  0.000138645, 949.691000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000138645,  0.000284204
2017-03-21 14:41:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000253836, -0.000088557,  0.000284204,  0.000192534, 949.691000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000192534,  0.000284204
2017-03-21 14:41:08.005680, slv, 022772fffe0d7313(unknown)/1,  0.000253263, -0.000088557,  0.000253149,  0.000192534, 861.134000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000192534,  0.000253149
2017-03-21 14:41:08.048182, slv, 022772fffe0d7313(unknown)/1,  0.000253263, -0.000089676,  0.000253149,  0.000135212, 861.134000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000135212,  0.000253149
2017-03-21 14:41:08.770515, slv, 022772fffe0d7313(unknown)/1,  0.000252636, -0.000089676,  0.000271573,  0.000135212, 771.458000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000135212,  0.000271573
2017-03-21 14:41:09.048210, slv, 022772fffe0d7313(unknown)/1,  0.000252636, -0.000098200,  0.000271573,  0.000174285, 771.458000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000174285,  0.000271573
2017-03-21 14:41:09.125121, slv, 022772fffe0d7313(unknown)/1,  0.000252189, -0.000098200,  0.000314961,  0.000174285, 673.258000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000174285,  0.000314961
2017-03-21 14:41:09.221675, slv, 022772fffe0d7313(unknown)/1,  0.000251774, -0.000098200,  0.000239055,  0.000174285, 673.258000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000174285,  0.000239055
2017-03-21 14:41:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251774, -0.000070401,  0.000239055,  0.000189321, 673.258000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000189321,  0.000239055
2017-03-21 14:41:10.403659, slv, 022772fffe0d7313(unknown)/1,  0.000251063, -0.000070401,  0.000222387,  0.000189321, 602.857000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000189321,  0.000222387
2017-03-21 14:41:10.826182, slv, 022772fffe0d7313(unknown)/1,  0.000250456, -0.000070401,  0.000247761,  0.000189321, 602.857000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000189321,  0.000247761
2017-03-21 14:41:11.049177, slv, 022772fffe0d7313(unknown)/1,  0.000250456, -0.000053909,  0.000247761,  0.000205089, 602.857000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000205089,  0.000247761
2017-03-21 14:41:11.754141, slv, 022772fffe0d7313(unknown)/1,  0.000250193, -0.000053909,  0.000292250,  0.000205089, 548.948000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000205089,  0.000292250
2017-03-21 14:41:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000250193, -0.000068431,  0.000292250,  0.000158696, 548.948000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000158696,  0.000292250
2017-03-21 14:41:12.272169, slv, 022772fffe0d7313(unknown)/1,  0.000250762, -0.000068431,  0.000490343,  0.000158696, 480.517000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000158696,  0.000490343
2017-03-21 14:41:13.048237, slv, 022772fffe0d7313(unknown)/1,  0.000250762, -0.000059626,  0.000490343,  0.000223006, 480.517000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000223006,  0.000490343
2017-03-21 14:41:13.406268, slv, 022772fffe0d7313(unknown)/1,  0.000251028, -0.000059626,  0.000199217,  0.000223006, 420.891000000, D, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000223006,  0.000199217
2017-03-21 14:41:14.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251028, -0.000046050,  0.000199217,  0.000186684, 420.891000000, S, 0.000251950, 2170, 0.000009406, 83280, 260, 189,  0.000186684,  0.000199217
2017-03-21 14:41:15.048275, slv, 022772fffe0d7313(unknown)/1,  0.000251028, -0.000035204,  0.000199217,  0.000244963, 374.841000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000244963,  0.000199217
2017-03-21 14:41:15.356435, slv, 022772fffe0d7313(unknown)/1,  0.000250677, -0.000035204,  0.000247029,  0.000244963, 339.637000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000244963,  0.000247029
2017-03-21 14:41:16.049043, slv, 022772fffe0d7313(unknown)/1,  0.000250677, -0.000033360,  0.000247029,  0.000190020, 339.637000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000190020,  0.000247029
2017-03-21 14:41:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000250677, -0.000047762,  0.000247029,  0.000215808, 306.277000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000215808,  0.000247029
2017-03-21 14:41:17.325500, slv, 022772fffe0d7313(unknown)/1,  0.000250263, -0.000047762,  0.000188878,  0.000215808, 258.515000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000215808,  0.000188878
2017-03-21 14:41:17.455615, slv, 022772fffe0d7313(unknown)/1,  0.000249584, -0.000047762,  0.000206758,  0.000215808, 258.515000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000215808,  0.000206758
2017-03-21 14:41:17.707705, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000047762,  0.000263063,  0.000215808, 258.515000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000215808,  0.000263063
2017-03-21 14:41:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000033296,  0.000263063,  0.000217481, 258.515000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000217481,  0.000263063
2017-03-21 14:41:19.048375, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000007053,  0.000263063,  0.000266823, 225.219000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000266823,  0.000263063
2017-03-21 14:41:19.116557, slv, 022772fffe0d7313(unknown)/1,  0.000248856, -0.000007053,  0.000161897,  0.000266823, 218.166000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000266823,  0.000161897
2017-03-21 14:41:20.048735, slv, 022772fffe0d7313(unknown)/1,  0.000248856,  0.000132274,  0.000161897,  0.000495787, 218.166000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000495787,  0.000161897
2017-03-21 14:41:20.129078, slv, 022772fffe0d7313(unknown)/1,  0.000249357,  0.000132274,  0.000199152,  0.000495787, 350.440000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000495787,  0.000199152
2017-03-21 14:41:21.048990, slv, 022772fffe0d7313(unknown)/1,  0.000249357,  0.000108238,  0.000199152,  0.000218903, 350.440000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000218903,  0.000199152
2017-03-21 14:41:21.922331, slv, 022772fffe0d7313(unknown)/1,  0.000250049,  0.000108238,  0.000260728,  0.000218903, 458.678000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000218903,  0.000260728
2017-03-21 14:41:22.048434, slv, 022772fffe0d7313(unknown)/1,  0.000250049,  0.000045622,  0.000260728,  0.000371747, 458.678000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000371747,  0.000260728
2017-03-21 14:41:22.460777, slv, 022772fffe0d7313(unknown)/1,  0.000250482,  0.000045622,  0.000259675,  0.000371747, 504.300000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000371747,  0.000259675
2017-03-21 14:41:22.603208, slv, 022772fffe0d7313(unknown)/1,  0.000251357,  0.000045622,  0.000222693,  0.000371747, 504.300000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000371747,  0.000222693
2017-03-21 14:41:22.704914, slv, 022772fffe0d7313(unknown)/1,  0.000252220,  0.000045622,  0.000260109,  0.000371747, 504.300000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000371747,  0.000260109
2017-03-21 14:41:23.048232, slv, 022772fffe0d7313(unknown)/1,  0.000252220,  0.000039757,  0.000260109,  0.000210035, 504.300000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000210035,  0.000260109
2017-03-21 14:41:24.048361, slv, 022772fffe0d7313(unknown)/1,  0.000252220,  0.000011774,  0.000260109,  0.000317952, 544.057000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000317952,  0.000260109
2017-03-21 14:41:24.462428, slv, 022772fffe0d7313(unknown)/1,  0.000253160,  0.000011774,  0.000299753,  0.000317952, 555.831000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000317952,  0.000299753
2017-03-21 14:41:25.048354, slv, 022772fffe0d7313(unknown)/1,  0.000253160,  0.000073924,  0.000299753,  0.000335276, 555.831000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000335276,  0.000299753
2017-03-21 14:41:26.026180, slv, 022772fffe0d7313(unknown)/1,  0.000253611,  0.000073924,  0.000175171,  0.000335276, 629.755000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000335276,  0.000175171
2017-03-21 14:41:26.051924, slv, 022772fffe0d7313(unknown)/1,  0.000253611,  0.000003580,  0.000175171,  0.000178654, 629.755000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000178654,  0.000175171
2017-03-21 14:41:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000253611, -0.000056317,  0.000175171,  0.000215932, 633.335000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000215932,  0.000175171
2017-03-21 14:41:27.963243, slv, 022772fffe0d7313(unknown)/1,  0.000253744, -0.000056317,  0.000322196,  0.000215932, 577.018000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000215932,  0.000322196
2017-03-21 14:41:28.048201, slv, 022772fffe0d7313(unknown)/1,  0.000253744, -0.000052306,  0.000322196,  0.000186810, 577.018000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000186810,  0.000322196
2017-03-21 14:41:28.118979, slv, 022772fffe0d7313(unknown)/1,  0.000253476, -0.000052306,  0.000221388,  0.000186810, 524.712000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000186810,  0.000221388
2017-03-21 14:41:29.048299, slv, 022772fffe0d7313(unknown)/1,  0.000253476, -0.000033227,  0.000221388,  0.000253956, 524.712000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000253956,  0.000221388
2017-03-21 14:41:29.867096, slv, 022772fffe0d7313(unknown)/1,  0.000253394, -0.000033227,  0.000330862,  0.000253956, 491.485000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000253956,  0.000330862
2017-03-21 14:41:30.048207, slv, 022772fffe0d7313(unknown)/1,  0.000253394, -0.000036033,  0.000330862,  0.000180847, 491.485000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000180847,  0.000330862
2017-03-21 14:41:31.049272, slv, 022772fffe0d7313(unknown)/1,  0.000253394, -0.000045494,  0.000330862,  0.000234952, 455.452000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000234952,  0.000330862
2017-03-21 14:41:31.619788, slv, 022772fffe0d7313(unknown)/1,  0.000253556, -0.000045494,  0.000235190,  0.000234952, 409.958000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000234952,  0.000235190
2017-03-21 14:41:32.048370, slv, 022772fffe0d7313(unknown)/1,  0.000253556,  0.000038868,  0.000235190,  0.000349735, 409.958000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000349735,  0.000235190
2017-03-21 14:41:33.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253556,  0.000023298,  0.000235190,  0.000203974, 448.826000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000203974,  0.000235190
2017-03-21 14:41:33.618193, slv, 022772fffe0d7313(unknown)/1,  0.000253081,  0.000023298,  0.000218455,  0.000203974, 472.124000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000203974,  0.000218455
2017-03-21 14:41:34.048308, slv, 022772fffe0d7313(unknown)/1,  0.000253081, -0.000015302,  0.000218455,  0.000272059, 472.124000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000272059,  0.000218455
2017-03-21 14:41:35.048346, slv, 022772fffe0d7313(unknown)/1,  0.000253081,  0.000026088,  0.000218455,  0.000286279, 456.822000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000286279,  0.000218455
2017-03-21 14:41:35.586938, slv, 022772fffe0d7313(unknown)/1,  0.000252841,  0.000026088,  0.000242066,  0.000286279, 482.910000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000286279,  0.000242066
2017-03-21 14:41:36.049163, slv, 022772fffe0d7313(unknown)/1,  0.000252841, -0.000021254,  0.000242066,  0.000177135, 482.910000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000177135,  0.000242066
2017-03-21 14:41:37.048317, slv, 022772fffe0d7313(unknown)/1,  0.000252841, -0.000039519,  0.000242066,  0.000249509, 461.656000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000249509,  0.000242066
2017-03-21 14:41:37.195423, slv, 022772fffe0d7313(unknown)/1,  0.000252871, -0.000039519,  0.000241141,  0.000249509, 422.137000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000249509,  0.000241141
2017-03-21 14:41:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000252871, -0.000022369,  0.000241141,  0.000211465, 422.137000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000211465,  0.000241141
2017-03-21 14:41:39.048419, slv, 022772fffe0d7313(unknown)/1,  0.000252871,  0.000026591,  0.000241141,  0.000347460, 399.768000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000347460,  0.000241141
2017-03-21 14:41:39.125420, slv, 022772fffe0d7313(unknown)/1,  0.000253100,  0.000026591,  0.000231949,  0.000347460, 426.359000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000347460,  0.000231949
2017-03-21 14:41:39.156114, slv, 022772fffe0d7313(unknown)/1,  0.000253443,  0.000026591,  0.000173239,  0.000347460, 426.359000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000347460,  0.000173239
2017-03-21 14:41:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000253443,  0.000035184,  0.000173239,  0.000229222, 426.359000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000229222,  0.000173239
2017-03-21 14:41:40.284892, slv, 022772fffe0d7313(unknown)/1,  0.000253368,  0.000035184,  0.000244732,  0.000229222, 461.543000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000229222,  0.000244732
2017-03-21 14:41:41.049000, slv, 022772fffe0d7313(unknown)/1,  0.000253368, -0.000032409,  0.000244732,  0.000212769, 461.543000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000212769,  0.000244732
2017-03-21 14:41:41.351904, slv, 022772fffe0d7313(unknown)/1,  0.000252903, -0.000032409,  0.000207587,  0.000212769, 429.134000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000212769,  0.000207587
2017-03-21 14:41:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000252903, -0.000060704,  0.000207587,  0.000172093, 429.134000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000172093,  0.000207587
2017-03-21 14:41:42.147562, slv, 022772fffe0d7313(unknown)/1,  0.000252090, -0.000060704,  0.000211012,  0.000172093, 368.430000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000172093,  0.000211012
2017-03-21 14:41:43.048578, slv, 022772fffe0d7313(unknown)/1,  0.000252090,  0.000110432,  0.000211012,  0.000553765, 368.430000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000553765,  0.000211012
2017-03-21 14:41:43.630484, slv, 022772fffe0d7313(unknown)/1,  0.000252700,  0.000110432,  0.000227679,  0.000553765, 478.862000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000553765,  0.000227679
2017-03-21 14:41:44.048368, slv, 022772fffe0d7313(unknown)/1,  0.000252700,  0.000126019,  0.000227679,  0.000203063, 478.862000000, S, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000203063,  0.000227679
2017-03-21 14:41:44.794085, slv, 022772fffe0d7313(unknown)/1,  0.000253476,  0.000126019,  0.000224852,  0.000203063, 604.881000000, D, 0.000250988, 1647, -0.000003649, 241739, 816, 520,  0.000203063,  0.000224852
2017-03-21 14:41:45.048219, slv, 022772fffe0d7313(unknown)/1,  0.000253476, -0.000054469,  0.000224852,  0.000194174, 604.881000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000194174,  0.000224852
2017-03-21 14:41:46.048992, slv, 022772fffe0d7313(unknown)/1,  0.000253476, -0.000048800,  0.000224852,  0.000215178, 550.412000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000215178,  0.000224852
2017-03-21 14:41:46.771658, slv, 022772fffe0d7313(unknown)/1,  0.000253145, -0.000048800,  0.000286172,  0.000215178, 501.612000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000215178,  0.000286172
2017-03-21 14:41:47.048543, slv, 022772fffe0d7313(unknown)/1,  0.000253145,  0.000010351,  0.000286172,  0.000312146, 501.612000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000312146,  0.000286172
2017-03-21 14:41:48.048256, slv, 022772fffe0d7313(unknown)/1,  0.000253145,  0.000002609,  0.000286172,  0.000199363, 511.963000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000199363,  0.000286172
2017-03-21 14:41:48.676928, slv, 022772fffe0d7313(unknown)/1,  0.000252732,  0.000002609,  0.000206118,  0.000199363, 514.572000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000199363,  0.000206118
2017-03-21 14:41:48.768257, slv, 022772fffe0d7313(unknown)/1,  0.000251990,  0.000002609,  0.000216187,  0.000199363, 514.572000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000199363,  0.000216187
2017-03-21 14:41:49.048275, slv, 022772fffe0d7313(unknown)/1,  0.000251990, -0.000026441,  0.000216187,  0.000252890, 514.572000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000252890,  0.000216187
2017-03-21 14:41:49.263338, slv, 022772fffe0d7313(unknown)/1,  0.000251561, -0.000026441,  0.000229792,  0.000252890, 488.131000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000252890,  0.000229792
2017-03-21 14:41:50.048308, slv, 022772fffe0d7313(unknown)/1,  0.000251561,  0.000009720,  0.000229792,  0.000270102, 488.131000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000270102,  0.000229792
2017-03-21 14:41:50.302991, slv, 022772fffe0d7313(unknown)/1,  0.000251522,  0.000009720,  0.000243487,  0.000270102, 497.851000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000270102,  0.000243487
2017-03-21 14:41:50.344160, slv, 022772fffe0d7313(unknown)/1,  0.000251546,  0.000009720,  0.000228563,  0.000270102, 497.851000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000270102,  0.000228563
2017-03-21 14:41:50.808279, slv, 022772fffe0d7313(unknown)/1,  0.000251836,  0.000009720,  0.000311560,  0.000270102, 497.851000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000270102,  0.000311560
2017-03-21 14:41:51.049064, slv, 022772fffe0d7313(unknown)/1,  0.000251836,  0.000013994,  0.000311560,  0.000261285, 497.851000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000261285,  0.000311560
2017-03-21 14:41:51.977746, slv, 022772fffe0d7313(unknown)/1,  0.000252283,  0.000013994,  0.000278898,  0.000261285, 511.845000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000261285,  0.000278898
2017-03-21 14:41:52.048188, slv, 022772fffe0d7313(unknown)/1,  0.000252283, -0.000028445,  0.000278898,  0.000185944, 511.845000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000185944,  0.000278898
2017-03-21 14:41:52.270898, slv, 022772fffe0d7313(unknown)/1,  0.000252041, -0.000028445,  0.000220933,  0.000185944, 483.400000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000185944,  0.000220933
2017-03-21 14:41:53.048227, slv, 022772fffe0d7313(unknown)/1,  0.000252041, -0.000056216,  0.000220933,  0.000205947, 483.400000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000205947,  0.000220933
2017-03-21 14:41:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000252041, -0.000009776,  0.000220933,  0.000278584, 427.184000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278584,  0.000220933
2017-03-21 14:41:54.143670, slv, 022772fffe0d7313(unknown)/1,  0.000251693, -0.000009776,  0.000233599,  0.000278584, 417.408000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278584,  0.000233599
2017-03-21 14:41:54.325408, slv, 022772fffe0d7313(unknown)/1,  0.000251544, -0.000009776,  0.000177774,  0.000278584, 417.408000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278584,  0.000177774
2017-03-21 14:41:54.411738, slv, 022772fffe0d7313(unknown)/1,  0.000251301, -0.000009776,  0.000209140,  0.000278584, 417.408000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278584,  0.000209140
2017-03-21 14:41:54.822787, slv, 022772fffe0d7313(unknown)/1,  0.000251372, -0.000009776,  0.000257081,  0.000278584, 417.408000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278584,  0.000257081
2017-03-21 14:41:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000251372,  0.000018796,  0.000257081,  0.000262423, 417.408000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000262423,  0.000257081
2017-03-21 14:41:55.146885, slv, 022772fffe0d7313(unknown)/1,  0.000251573,  0.000018796,  0.000258960,  0.000262423, 436.204000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000262423,  0.000258960
2017-03-21 14:41:55.334541, slv, 022772fffe0d7313(unknown)/1,  0.000251494,  0.000018796,  0.000202224,  0.000262423, 436.204000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000262423,  0.000202224
2017-03-21 14:41:55.503291, slv, 022772fffe0d7313(unknown)/1,  0.000252671,  0.000018796,  0.000580125,  0.000262423, 436.204000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000262423,  0.000580125
2017-03-21 14:41:56.049191, slv, 022772fffe0d7313(unknown)/1,  0.000252671,  0.000018029,  0.000580125,  0.000277679, 436.204000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000277679,  0.000580125
2017-03-21 14:41:57.048534, slv, 022772fffe0d7313(unknown)/1,  0.000252671,  0.000056018,  0.000580125,  0.000339700, 454.233000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000339700,  0.000580125
2017-03-21 14:41:57.390898, slv, 022772fffe0d7313(unknown)/1,  0.000254190,  0.000056018,  0.000217354,  0.000339700, 510.251000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000339700,  0.000217354
2017-03-21 14:41:57.515300, slv, 022772fffe0d7313(unknown)/1,  0.000254615,  0.000056018,  0.000228868,  0.000339700, 510.251000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000339700,  0.000228868
2017-03-21 14:41:57.839356, slv, 022772fffe0d7313(unknown)/1,  0.000255207,  0.000056018,  0.000261654,  0.000339700, 510.251000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000339700,  0.000261654
2017-03-21 14:41:58.048301, slv, 022772fffe0d7313(unknown)/1,  0.000255207,  0.000052880,  0.000261654,  0.000273940, 510.251000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000273940,  0.000261654
2017-03-21 14:41:59.048354, slv, 022772fffe0d7313(unknown)/1,  0.000255207,  0.000036447,  0.000261654,  0.000309370, 563.131000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000309370,  0.000261654
2017-03-21 14:41:59.475171, slv, 022772fffe0d7313(unknown)/1,  0.000255756,  0.000036447,  0.000250685,  0.000309370, 599.578000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000309370,  0.000250685
2017-03-21 14:42:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000255756,  0.000016564,  0.000250685,  0.000234722, 599.578000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000234722,  0.000250685
2017-03-21 14:42:01.050855, slv, 022772fffe0d7313(unknown)/1,  0.000255756,  0.000000870,  0.000250685,  0.000278530, 616.142000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278530,  0.000250685
2017-03-21 14:42:01.352359, slv, 022772fffe0d7313(unknown)/1,  0.000256143,  0.000000870,  0.000283570,  0.000278530, 617.012000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278530,  0.000283570
2017-03-21 14:42:01.674849, slv, 022772fffe0d7313(unknown)/1,  0.000257591,  0.000000870,  0.000554614,  0.000278530, 617.012000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000278530,  0.000554614
2017-03-21 14:42:02.048254, slv, 022772fffe0d7313(unknown)/1,  0.000257591, -0.000007416,  0.000554614,  0.000219984, 617.012000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000219984,  0.000554614
2017-03-21 14:42:03.048404, slv, 022772fffe0d7313(unknown)/1,  0.000257591, -0.000006431,  0.000554614,  0.000282336, 609.596000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000282336,  0.000554614
2017-03-21 14:42:03.278909, slv, 022772fffe0d7313(unknown)/1,  0.000259042, -0.000006431,  0.000286223,  0.000282336, 603.165000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000282336,  0.000286223
2017-03-21 14:42:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000259042,  0.000009841,  0.000286223,  0.000253979, 603.165000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000253979,  0.000286223
2017-03-21 14:42:04.764376, slv, 022772fffe0d7313(unknown)/1,  0.000259309,  0.000009841,  0.000281892,  0.000253979, 613.006000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000253979,  0.000281892
2017-03-21 14:42:05.016391, slv, 022772fffe0d7313(unknown)/1,  0.000259125,  0.000009841,  0.000200402,  0.000253979, 613.006000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000253979,  0.000200402
2017-03-21 14:42:05.048318, slv, 022772fffe0d7313(unknown)/1,  0.000259125,  0.000013371,  0.000200402,  0.000290930, 613.006000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000290930,  0.000200402
2017-03-21 14:42:06.056404, slv, 022772fffe0d7313(unknown)/1,  0.000259125,  0.000001544,  0.000200402,  0.000230409, 626.377000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000230409,  0.000200402
2017-03-21 14:42:06.651553, slv, 022772fffe0d7313(unknown)/1,  0.000258846,  0.000001544,  0.000280227,  0.000230409, 627.921000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000230409,  0.000280227
2017-03-21 14:42:07.048287, slv, 022772fffe0d7313(unknown)/1,  0.000258846, -0.000014881,  0.000280227,  0.000257800, 627.921000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000257800,  0.000280227
2017-03-21 14:42:07.265397, slv, 022772fffe0d7313(unknown)/1,  0.000258790, -0.000014881,  0.000252661,  0.000257800, 613.040000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000257800,  0.000252661
2017-03-21 14:42:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258790, -0.000025140,  0.000252661,  0.000209556, 613.040000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000209556,  0.000252661
2017-03-21 14:42:08.584441, slv, 022772fffe0d7313(unknown)/1,  0.000258724, -0.000025140,  0.000298348,  0.000209556, 587.900000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000209556,  0.000298348
2017-03-21 14:42:09.014740, slv, 022772fffe0d7313(unknown)/1,  0.000258384, -0.000025140,  0.000230512,  0.000209556, 587.900000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000209556,  0.000230512
2017-03-21 14:42:09.048210, slv, 022772fffe0d7313(unknown)/1,  0.000258384, -0.000052880,  0.000230512,  0.000201857, 587.900000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000201857,  0.000230512
2017-03-21 14:42:09.111392, slv, 022772fffe0d7313(unknown)/1,  0.000257668, -0.000052880,  0.000208305,  0.000201857, 535.020000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000201857,  0.000208305
2017-03-21 14:42:09.593968, slv, 022772fffe0d7313(unknown)/1,  0.000257105, -0.000052880,  0.000274650,  0.000201857, 535.020000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000201857,  0.000274650
2017-03-21 14:42:10.001566, slv, 022772fffe0d7313(unknown)/1,  0.000256562, -0.000052880,  0.000211021,  0.000201857, 535.020000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000201857,  0.000211021
2017-03-21 14:42:10.003318, slv, 022772fffe0d7313(unknown)/1,  0.000255696, -0.000052880,  0.000189906,  0.000201857, 535.020000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000201857,  0.000189906
2017-03-21 14:42:10.048170, slv, 022772fffe0d7313(unknown)/1,  0.000255696, -0.000068686,  0.000189906,  0.000174849, 535.020000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000174849,  0.000189906
2017-03-21 14:42:10.577049, slv, 022772fffe0d7313(unknown)/1,  0.000254816, -0.000068686,  0.000231020,  0.000174849, 466.334000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000174849,  0.000231020
2017-03-21 14:42:11.049129, slv, 022772fffe0d7313(unknown)/1,  0.000254816, -0.000044389,  0.000231020,  0.000246883, 466.334000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000246883,  0.000231020
2017-03-21 14:42:11.479684, slv, 022772fffe0d7313(unknown)/1,  0.000254494, -0.000044389,  0.000284091,  0.000246883, 421.945000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000246883,  0.000284091
2017-03-21 14:42:12.048371, slv, 022772fffe0d7313(unknown)/1,  0.000254494,  0.000016628,  0.000284091,  0.000295683, 421.945000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000295683,  0.000284091
2017-03-21 14:42:12.521037, slv, 022772fffe0d7313(unknown)/1,  0.000254839,  0.000016628,  0.000279739,  0.000295683, 438.573000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000295683,  0.000279739
2017-03-21 14:42:13.048386, slv, 022772fffe0d7313(unknown)/1,  0.000254839,  0.000078863,  0.000279739,  0.000371378, 438.573000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000371378,  0.000279739
2017-03-21 14:42:13.135736, slv, 022772fffe0d7313(unknown)/1,  0.000255466,  0.000078863,  0.000233061,  0.000371378, 517.436000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000371378,  0.000233061
2017-03-21 14:42:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000255466,  0.000064751,  0.000233061,  0.000268431, 517.436000000, S, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000268431,  0.000233061
2017-03-21 14:42:14.502044, slv, 022772fffe0d7313(unknown)/1,  0.000255864,  0.000064751,  0.000250965,  0.000268431, 582.187000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000268431,  0.000250965
2017-03-21 14:42:14.712789, slv, 022772fffe0d7313(unknown)/1,  0.000255955,  0.000064751,  0.000258817,  0.000268431, 582.187000000, D, 0.000252033, 1633, 0.000007668, 56671, 447, 107,  0.000268431,  0.000258817
2017-03-21 14:42:15.048343, slv, 022772fffe0d7313(unknown)/1,  0.000255955,  0.000029056,  0.000258817,  0.000301103, 582.187000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000301103,  0.000258817
2017-03-21 14:42:15.620668, slv, 022772fffe0d7313(unknown)/1,  0.000256464,  0.000029056,  0.000325727,  0.000301103, 611.243000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000301103,  0.000325727
2017-03-21 14:42:16.049099, slv, 022772fffe0d7313(unknown)/1,  0.000256464,  0.000064443,  0.000325727,  0.000340203, 611.243000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000340203,  0.000325727
2017-03-21 14:42:16.859498, slv, 022772fffe0d7313(unknown)/1,  0.000257295,  0.000064443,  0.000271560,  0.000340203, 675.686000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000340203,  0.000271560
2017-03-21 14:42:17.048248, slv, 022772fffe0d7313(unknown)/1,  0.000257295,  0.000032418,  0.000271560,  0.000238393, 675.686000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000238393,  0.000271560
2017-03-21 14:42:17.251856, slv, 022772fffe0d7313(unknown)/1,  0.000257326,  0.000032418,  0.000186985,  0.000238393, 708.104000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000238393,  0.000186985
2017-03-21 14:42:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000257326, -0.000028058,  0.000186985,  0.000220112, 708.104000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000220112,  0.000186985
2017-03-21 14:42:18.245608, slv, 022772fffe0d7313(unknown)/1,  0.000256784, -0.000028058,  0.000244963,  0.000220112, 680.046000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000220112,  0.000244963
2017-03-21 14:42:19.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256784, -0.000024809,  0.000244963,  0.000244379, 680.046000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000244379,  0.000244963
2017-03-21 14:42:19.895284, slv, 022772fffe0d7313(unknown)/1,  0.000256381, -0.000024809,  0.000214589,  0.000244379, 655.237000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000244379,  0.000214589
2017-03-21 14:42:20.048303, slv, 022772fffe0d7313(unknown)/1,  0.000256381,  0.000001925,  0.000214589,  0.000272635, 655.237000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000272635,  0.000214589
2017-03-21 14:42:20.611849, slv, 022772fffe0d7313(unknown)/1,  0.000256272,  0.000001925,  0.000266047,  0.000272635, 657.162000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000272635,  0.000266047
2017-03-21 14:42:21.049113, slv, 022772fffe0d7313(unknown)/1,  0.000256272, -0.000005874,  0.000266047,  0.000228269, 657.162000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000228269,  0.000266047
2017-03-21 14:42:21.793097, slv, 022772fffe0d7313(unknown)/1,  0.000256169, -0.000005874,  0.000231642,  0.000228269, 651.288000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000228269,  0.000231642
2017-03-21 14:42:22.048937, slv, 022772fffe0d7313(unknown)/1,  0.000256169,  0.000142020,  0.000231642,  0.000568212, 651.288000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000568212,  0.000231642
2017-03-21 14:42:23.048263, slv, 022772fffe0d7313(unknown)/1,  0.000256169,  0.000146007,  0.000231642,  0.000236141, 793.308000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000236141,  0.000231642
2017-03-21 14:42:23.611095, slv, 022772fffe0d7313(unknown)/1,  0.000255918,  0.000146007,  0.000264375,  0.000236141, 939.315000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000236141,  0.000264375
2017-03-21 14:42:24.048226, slv, 022772fffe0d7313(unknown)/1,  0.000255918, -0.000052203,  0.000264375,  0.000171539, 939.315000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000171539,  0.000264375
2017-03-21 14:42:24.215338, slv, 022772fffe0d7313(unknown)/1,  0.000255624, -0.000052203,  0.000276382,  0.000171539, 887.112000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000171539,  0.000276382
2017-03-21 14:42:25.048237, slv, 022772fffe0d7313(unknown)/1,  0.000255624, -0.000075007,  0.000276382,  0.000189987, 887.112000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000189987,  0.000276382
2017-03-21 14:42:25.520969, slv, 022772fffe0d7313(unknown)/1,  0.000255285, -0.000075007,  0.000297690,  0.000189987, 812.105000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000189987,  0.000297690
2017-03-21 14:42:25.662727, slv, 022772fffe0d7313(unknown)/1,  0.000255220, -0.000075007,  0.000326720,  0.000189987, 812.105000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000189987,  0.000326720
2017-03-21 14:42:25.902492, slv, 022772fffe0d7313(unknown)/1,  0.000255096, -0.000075007,  0.000282540,  0.000189987, 812.105000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000189987,  0.000282540
2017-03-21 14:42:26.050174, slv, 022772fffe0d7313(unknown)/1,  0.000255096, -0.000026297,  0.000282540,  0.000268138, 812.105000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000268138,  0.000282540
2017-03-21 14:42:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000255096,  0.000006358,  0.000282540,  0.000254769, 785.808000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000254769,  0.000282540
2017-03-21 14:42:27.084916, slv, 022772fffe0d7313(unknown)/1,  0.000254896,  0.000006358,  0.000241955,  0.000254769, 792.166000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000254769,  0.000241955
2017-03-21 14:42:27.548967, slv, 022772fffe0d7313(unknown)/1,  0.000254867,  0.000006358,  0.000260546,  0.000254769, 792.166000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000254769,  0.000260546
2017-03-21 14:42:28.048341, slv, 022772fffe0d7313(unknown)/1,  0.000254867,  0.000039923,  0.000260546,  0.000335039, 792.166000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000335039,  0.000260546
2017-03-21 14:42:29.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254867,  0.000025351,  0.000260546,  0.000225397, 832.089000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000225397,  0.000260546
2017-03-21 14:42:29.392935, slv, 022772fffe0d7313(unknown)/1,  0.000254610,  0.000025351,  0.000212951,  0.000225397, 857.440000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000225397,  0.000212951
2017-03-21 14:42:30.048348, slv, 022772fffe0d7313(unknown)/1,  0.000254610,  0.000014031,  0.000212951,  0.000312143, 857.440000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000312143,  0.000212951
2017-03-21 14:42:30.060820, slv, 022772fffe0d7313(unknown)/1,  0.000254758,  0.000014031,  0.000305790,  0.000312143, 871.471000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000312143,  0.000305790
2017-03-21 14:42:30.776569, slv, 022772fffe0d7313(unknown)/1,  0.000255342,  0.000014031,  0.000238470,  0.000312143, 871.471000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000312143,  0.000238470
2017-03-21 14:42:31.049170, slv, 022772fffe0d7313(unknown)/1,  0.000255342,  0.000016127,  0.000238470,  0.000230063, 871.471000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000230063,  0.000238470
2017-03-21 14:42:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000255342, -0.000066962,  0.000238470,  0.000146695, 887.598000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000146695,  0.000238470
2017-03-21 14:42:32.255568, slv, 022772fffe0d7313(unknown)/1,  0.000255070, -0.000066962,  0.000254449,  0.000146695, 820.636000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000146695,  0.000254449
2017-03-21 14:42:33.048238, slv, 022772fffe0d7313(unknown)/1,  0.000255070, -0.000060620,  0.000254449,  0.000242475, 820.636000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000242475,  0.000254449
2017-03-21 14:42:33.537065, slv, 022772fffe0d7313(unknown)/1,  0.000254519, -0.000060620,  0.000235687,  0.000242475, 760.016000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000242475,  0.000235687
2017-03-21 14:42:33.571634, slv, 022772fffe0d7313(unknown)/1,  0.000254224, -0.000060620,  0.000221794,  0.000242475, 760.016000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000242475,  0.000221794
2017-03-21 14:42:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000254224, -0.000016713,  0.000221794,  0.000233392, 760.016000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000233392,  0.000221794
2017-03-21 14:42:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000254224, -0.000030825,  0.000221794,  0.000213406, 743.303000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000213406,  0.000221794
2017-03-21 14:42:35.480882, slv, 022772fffe0d7313(unknown)/1,  0.000253728, -0.000030825,  0.000212251,  0.000213406, 712.478000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000213406,  0.000212251
2017-03-21 14:42:36.049153, slv, 022772fffe0d7313(unknown)/1,  0.000253728, -0.000030674,  0.000212251,  0.000233197, 712.478000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000233197,  0.000212251
2017-03-21 14:42:36.858882, slv, 022772fffe0d7313(unknown)/1,  0.000253224, -0.000030674,  0.000227121,  0.000233197, 681.804000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000233197,  0.000227121
2017-03-21 14:42:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000253224, -0.000010611,  0.000227121,  0.000252531, 681.804000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000252531,  0.000227121
2017-03-21 14:42:37.375991, slv, 022772fffe0d7313(unknown)/1,  0.000253016, -0.000010611,  0.000246923,  0.000252531, 671.193000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000252531,  0.000246923
2017-03-21 14:42:37.692751, slv, 022772fffe0d7313(unknown)/1,  0.000253070, -0.000010611,  0.000273796,  0.000252531, 671.193000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000252531,  0.000273796
2017-03-21 14:42:38.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253070, -0.000030665,  0.000273796,  0.000192431, 671.193000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000192431,  0.000273796
2017-03-21 14:42:39.048236, slv, 022772fffe0d7313(unknown)/1,  0.000253070, -0.000042271,  0.000273796,  0.000229166, 640.528000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000229166,  0.000273796
2017-03-21 14:42:39.072383, slv, 022772fffe0d7313(unknown)/1,  0.000252711, -0.000042271,  0.000164796,  0.000229166, 598.257000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000229166,  0.000164796
2017-03-21 14:42:40.048291, slv, 022772fffe0d7313(unknown)/1,  0.000252711, -0.000045802,  0.000164796,  0.000185010, 598.257000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000185010,  0.000164796
2017-03-21 14:42:40.162902, slv, 022772fffe0d7313(unknown)/1,  0.000251918, -0.000045802,  0.000228860,  0.000185010, 552.455000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000185010,  0.000228860
2017-03-21 14:42:41.049080, slv, 022772fffe0d7313(unknown)/1,  0.000251918, -0.000034966,  0.000228860,  0.000249685, 552.455000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000249685,  0.000228860
2017-03-21 14:42:41.382130, slv, 022772fffe0d7313(unknown)/1,  0.000251564, -0.000034966,  0.000253434,  0.000249685, 517.489000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000249685,  0.000253434
2017-03-21 14:42:41.802968, slv, 022772fffe0d7313(unknown)/1,  0.000251433, -0.000034966,  0.000219985,  0.000249685, 517.489000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000249685,  0.000219985
2017-03-21 14:42:42.048372, slv, 022772fffe0d7313(unknown)/1,  0.000251433,  0.000015422,  0.000219985,  0.000284509, 517.489000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000284509,  0.000219985
2017-03-21 14:42:43.048442, slv, 022772fffe0d7313(unknown)/1,  0.000251433,  0.000080878,  0.000219985,  0.000380114, 532.911000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000380114,  0.000219985
2017-03-21 14:42:43.508009, slv, 022772fffe0d7313(unknown)/1,  0.000251708,  0.000080878,  0.000226456,  0.000380114, 613.789000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000380114,  0.000226456
2017-03-21 14:42:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000251708,  0.000043979,  0.000226456,  0.000210986, 613.789000000, S, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000210986,  0.000226456
2017-03-21 14:42:44.093399, slv, 022772fffe0d7313(unknown)/1,  0.000251850,  0.000043979,  0.000225521,  0.000210986, 657.768000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000210986,  0.000225521
2017-03-21 14:42:44.724966, slv, 022772fffe0d7313(unknown)/1,  0.000251679,  0.000043979,  0.000316211,  0.000210986, 657.768000000, D, 0.000254731, 2755, -0.000000756, 37193, 531, 70,  0.000210986,  0.000316211
2017-03-21 14:42:45.048306, slv, 022772fffe0d7313(unknown)/1,  0.000251679, -0.000004082,  0.000316211,  0.000284237, 657.768000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000284237,  0.000316211
2017-03-21 14:42:45.337277, slv, 022772fffe0d7313(unknown)/1,  0.000251629, -0.000004082,  0.000182569,  0.000284237, 653.686000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000284237,  0.000182569
2017-03-21 14:42:46.049226, slv, 022772fffe0d7313(unknown)/1,  0.000251629,  0.000035114,  0.000182569,  0.000289299, 653.686000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000289299,  0.000182569
2017-03-21 14:42:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251629,  0.000028833,  0.000182569,  0.000271626, 688.800000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000271626,  0.000182569
2017-03-21 14:42:47.161548, slv, 022772fffe0d7313(unknown)/1,  0.000251454,  0.000028833,  0.000223291,  0.000271626, 717.633000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000271626,  0.000223291
2017-03-21 14:42:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000251454,  0.000008557,  0.000223291,  0.000248571, 717.633000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000248571,  0.000223291
2017-03-21 14:42:48.185404, slv, 022772fffe0d7313(unknown)/1,  0.000251339,  0.000008557,  0.000232885,  0.000248571, 726.190000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000248571,  0.000232885
2017-03-21 14:42:49.048620, slv, 022772fffe0d7313(unknown)/1,  0.000251339,  0.000161502,  0.000232885,  0.000577225, 726.190000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000577225,  0.000232885
2017-03-21 14:42:49.791498, slv, 022772fffe0d7313(unknown)/1,  0.000252631,  0.000161502,  0.000277501,  0.000577225, 887.692000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000577225,  0.000277501
2017-03-21 14:42:50.048344, slv, 022772fffe0d7313(unknown)/1,  0.000252631,  0.000193591,  0.000277501,  0.000313928, 887.692000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000313928,  0.000277501
2017-03-21 14:42:51.054460, slv, 022772fffe0d7313(unknown)/1,  0.000252631,  0.000004142,  0.000277501,  0.000199618, 1081.283000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000199618,  0.000277501
2017-03-21 14:42:51.265735, slv, 022772fffe0d7313(unknown)/1,  0.000254074,  0.000004142,  0.000325569,  0.000199618, 1085.425000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000199618,  0.000325569
2017-03-21 14:42:52.048184, slv, 022772fffe0d7313(unknown)/1,  0.000254074, -0.000073021,  0.000325569,  0.000161044, 1085.425000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000161044,  0.000325569
2017-03-21 14:42:53.005357, slv, 022772fffe0d7313(unknown)/1,  0.000253806, -0.000073021,  0.000261498,  0.000161044, 1012.404000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000161044,  0.000261498
2017-03-21 14:42:53.048230, slv, 022772fffe0d7313(unknown)/1,  0.000253806, -0.000066333,  0.000261498,  0.000214169, 1012.404000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000214169,  0.000261498
2017-03-21 14:42:53.792613, slv, 022772fffe0d7313(unknown)/1,  0.000253474, -0.000066333,  0.000293484,  0.000214169, 946.071000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000214169,  0.000293484
2017-03-21 14:42:54.048207, slv, 022772fffe0d7313(unknown)/1,  0.000253474, -0.000048921,  0.000293484,  0.000195267, 946.071000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000195267,  0.000293484
2017-03-21 14:42:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000253474, -0.000036804,  0.000293484,  0.000238072, 897.150000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000238072,  0.000293484
2017-03-21 14:42:55.084300, slv, 022772fffe0d7313(unknown)/1,  0.000253412, -0.000036804,  0.000252423,  0.000238072, 860.346000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000238072,  0.000252423
2017-03-21 14:42:55.428251, slv, 022772fffe0d7313(unknown)/1,  0.000253245, -0.000036804,  0.000242322,  0.000238072, 860.346000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000238072,  0.000242322
2017-03-21 14:42:55.520790, slv, 022772fffe0d7313(unknown)/1,  0.000253175, -0.000036804,  0.000276514,  0.000238072, 860.346000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000238072,  0.000276514
2017-03-21 14:42:56.049018, slv, 022772fffe0d7313(unknown)/1,  0.000253175, -0.000009677,  0.000276514,  0.000249223, 860.346000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000249223,  0.000276514
2017-03-21 14:42:56.954129, slv, 022772fffe0d7313(unknown)/1,  0.000253096, -0.000009677,  0.000228725,  0.000249223, 850.669000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000249223,  0.000228725
2017-03-21 14:42:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000253096,  0.000027957,  0.000228725,  0.000312963, 850.669000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000312963,  0.000228725
2017-03-21 14:42:57.537925, slv, 022772fffe0d7313(unknown)/1,  0.000253204,  0.000027957,  0.000249011,  0.000312963, 878.626000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000312963,  0.000249011
2017-03-21 14:42:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000253204,  0.000015147,  0.000249011,  0.000223632, 878.626000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000223632,  0.000249011
2017-03-21 14:42:58.812753, slv, 022772fffe0d7313(unknown)/1,  0.000253219,  0.000015147,  0.000231138,  0.000223632, 893.773000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000223632,  0.000231138
2017-03-21 14:42:59.048190, slv, 022772fffe0d7313(unknown)/1,  0.000253219, -0.000057728,  0.000231138,  0.000167335, 893.773000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000167335,  0.000231138
2017-03-21 14:43:00.053186, slv, 022772fffe0d7313(unknown)/1,  0.000253219,  0.002371336,  0.000231138,  0.005081775, 836.045000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.005081775,  0.000231138
2017-03-21 14:43:00.709854, slv, 022772fffe0d7313(unknown)/1,  0.000272325,  0.002371336,  0.000367466,  0.005081775, 3207.381000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.005081775,  0.000367466
2017-03-21 14:43:01.048841, slv, 022772fffe0d7313(unknown)/1,  0.000272325,  0.002312156,  0.000367466,  0.000068081, 3207.381000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000068081,  0.000367466
2017-03-21 14:43:01.137614, slv, 022772fffe0d7313(unknown)/1,  0.000291453,  0.002312156,  0.000468631,  0.000068081, 5519.537000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000068081,  0.000468631
2017-03-21 14:43:02.047771, slv, 022772fffe0d7313(unknown)/1,  0.000291453, -0.000371571,  0.000468631, -0.000247446, 5519.537000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000247446,  0.000468631
2017-03-21 14:43:03.047865, slv, 022772fffe0d7313(unknown)/1,  0.000291453, -0.000486120,  0.000468631, -0.000141889, 5147.966000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000141889,  0.000468631
2017-03-21 14:43:03.080040, slv, 022772fffe0d7313(unknown)/1,  0.000291082, -0.000486120,  0.000675939, -0.000141889, 4661.846000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000141889,  0.000675939
2017-03-21 14:43:03.692863, slv, 022772fffe0d7313(unknown)/1,  0.000290661, -0.000486120,  0.000664286, -0.000141889, 4661.846000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000141889,  0.000664286
2017-03-21 14:43:04.047814, slv, 022772fffe0d7313(unknown)/1,  0.000290661, -0.000463949,  0.000664286, -0.000203896, 4661.846000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000203896,  0.000664286
2017-03-21 14:43:05.047909, slv, 022772fffe0d7313(unknown)/1,  0.000290661, -0.000455620,  0.000664286, -0.000126024, 4197.897000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000126024,  0.000664286
2017-03-21 14:43:05.599478, slv, 022772fffe0d7313(unknown)/1,  0.000290219, -0.000455620,  0.000653006, -0.000126024, 3742.277000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000126024,  0.000653006
2017-03-21 14:43:06.048671, slv, 022772fffe0d7313(unknown)/1,  0.000290219, -0.000389297,  0.000653006, -0.000071691, 3742.277000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000071691,  0.000653006
2017-03-21 14:43:06.823210, slv, 022772fffe0d7313(unknown)/1,  0.000289431, -0.000389297,  0.000503734, -0.000071691, 3352.980000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000071691,  0.000503734
2017-03-21 14:43:07.047908, slv, 022772fffe0d7313(unknown)/1,  0.000289431, -0.000375424,  0.000503734, -0.000099508, 3352.980000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000099508,  0.000503734
2017-03-21 14:43:07.470639, slv, 022772fffe0d7313(unknown)/1,  0.000288343, -0.000375424,  0.000546669, -0.000099508, 2977.556000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112, -0.000099508,  0.000546669
2017-03-21 14:43:08.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288343, -0.000288573,  0.000546669,  0.000100134, 2977.556000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000100134,  0.000546669
2017-03-21 14:43:09.048145, slv, 022772fffe0d7313(unknown)/1,  0.000288343, -0.000198791,  0.000546669,  0.000078968, 2688.983000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000078968,  0.000546669
2017-03-21 14:43:09.286141, slv, 022772fffe0d7313(unknown)/1,  0.000287687, -0.000198791,  0.000459230,  0.000078968, 2490.192000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000078968,  0.000459230
2017-03-21 14:43:09.887856, slv, 022772fffe0d7313(unknown)/1,  0.000287364, -0.000198791,  0.000450782,  0.000078968, 2490.192000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000078968,  0.000450782
2017-03-21 14:43:10.048042, slv, 022772fffe0d7313(unknown)/1,  0.000287364, -0.000239699,  0.000450782,  0.000017340, 2490.192000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000017340,  0.000450782
2017-03-21 14:43:11.049008, slv, 022772fffe0d7313(unknown)/1,  0.000287364, -0.000259290,  0.000450782,  0.000038807, 2250.493000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000038807,  0.000450782
2017-03-21 14:43:11.051936, slv, 022772fffe0d7313(unknown)/1,  0.000286588, -0.000259290,  0.000382347,  0.000038807, 1991.203000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000038807,  0.000382347
2017-03-21 14:43:11.184001, slv, 022772fffe0d7313(unknown)/1,  0.000285338, -0.000259290,  0.000366341,  0.000038807, 1991.203000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000038807,  0.000366341
2017-03-21 14:43:12.048091, slv, 022772fffe0d7313(unknown)/1,  0.000285338, -0.000242699,  0.000366341,  0.000048496, 1991.203000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000048496,  0.000366341
2017-03-21 14:43:13.048247, slv, 022772fffe0d7313(unknown)/1,  0.000285338, -0.000152140,  0.000366341,  0.000217900, 1748.504000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000217900,  0.000366341
2017-03-21 14:43:13.165329, slv, 022772fffe0d7313(unknown)/1,  0.000284626, -0.000152140,  0.000335985,  0.000217900, 1596.364000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000217900,  0.000335985
2017-03-21 14:43:13.419816, slv, 022772fffe0d7313(unknown)/1,  0.000284438, -0.000152140,  0.000318539,  0.000217900, 1596.364000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000217900,  0.000318539
2017-03-21 14:43:14.048161, slv, 022772fffe0d7313(unknown)/1,  0.000284438, -0.000118304,  0.000318539,  0.000115267, 1596.364000000, S, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000115267,  0.000318539
2017-03-21 14:43:14.770844, slv, 022772fffe0d7313(unknown)/1,  0.000283993, -0.000118304,  0.000372065,  0.000115267, 1478.060000000, D, 0.000254452, 1804, 0.000002519, 54382, 720, 112,  0.000115267,  0.000372065
2017-03-21 14:43:15.048128, slv, 022772fffe0d7313(unknown)/1,  0.000283993, -0.000177377,  0.000372065,  0.000098408, 1478.060000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000098408,  0.000372065
2017-03-21 14:43:15.172975, slv, 022772fffe0d7313(unknown)/1,  0.000283159, -0.000177377,  0.000336604,  0.000098408, 1300.683000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000098408,  0.000336604
2017-03-21 14:43:16.054712, slv, 022772fffe0d7313(unknown)/1,  0.000283159, -0.000168300,  0.000336604,  0.000132142, 1300.683000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000132142,  0.000336604
2017-03-21 14:43:17.048159, slv, 022772fffe0d7313(unknown)/1,  0.000283159, -0.000146209,  0.000336604,  0.000141756, 1132.383000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000141756,  0.000336604
2017-03-21 14:43:17.132284, slv, 022772fffe0d7313(unknown)/1,  0.000282141, -0.000146209,  0.000295290,  0.000141756, 986.174000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000141756,  0.000295290
2017-03-21 14:43:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282141, -0.000104613,  0.000295290,  0.000214316, 986.174000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000214316,  0.000295290
2017-03-21 14:43:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000282141, -0.000097502,  0.000295290,  0.000154960, 881.561000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000154960,  0.000295290
2017-03-21 14:43:19.068348, slv, 022772fffe0d7313(unknown)/1,  0.000281099, -0.000097502,  0.000269781,  0.000154960, 784.059000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000154960,  0.000269781
2017-03-21 14:43:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281099, -0.000112336,  0.000269781,  0.000183607, 784.059000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000183607,  0.000269781
2017-03-21 14:43:20.101920, slv, 022772fffe0d7313(unknown)/1,  0.000280134, -0.000112336,  0.000269111,  0.000183607, 671.723000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000183607,  0.000269111
2017-03-21 14:43:20.673528, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000112336,  0.000249634,  0.000183607, 671.723000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000183607,  0.000249634
2017-03-21 14:43:21.049035, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000109278,  0.000249634,  0.000158153, 671.723000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000158153,  0.000249634
2017-03-21 14:43:22.048247, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000090566,  0.000249634,  0.000219150, 562.445000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000219150,  0.000249634
2017-03-21 14:43:22.433674, slv, 022772fffe0d7313(unknown)/1,  0.000278343, -0.000090566,  0.000240520,  0.000219150, 471.879000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000219150,  0.000240520
2017-03-21 14:43:22.490895, slv, 022772fffe0d7313(unknown)/1,  0.000277546, -0.000090566,  0.000230486,  0.000219150, 471.879000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000219150,  0.000230486
2017-03-21 14:43:22.668419, slv, 022772fffe0d7313(unknown)/1,  0.000276657, -0.000090566,  0.000213781,  0.000219150, 471.879000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000219150,  0.000213781
2017-03-21 14:43:23.048466, slv, 022772fffe0d7313(unknown)/1,  0.000276657,  0.000002504,  0.000213781,  0.000341733, 471.879000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000341733,  0.000213781
2017-03-21 14:43:23.902187, slv, 022772fffe0d7313(unknown)/1,  0.000276188,  0.000002504,  0.000211800,  0.000341733, 474.383000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000341733,  0.000211800
2017-03-21 14:43:24.048337, slv, 022772fffe0d7313(unknown)/1,  0.000276188,  0.000048584,  0.000211800,  0.000308280, 474.383000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000308280,  0.000211800
2017-03-21 14:43:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000276188, -0.000014281,  0.000211800,  0.000215534, 522.967000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000215534,  0.000211800
2017-03-21 14:43:25.699363, slv, 022772fffe0d7313(unknown)/1,  0.000275833, -0.000014281,  0.000244929,  0.000215534, 508.686000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000215534,  0.000244929
2017-03-21 14:43:26.049134, slv, 022772fffe0d7313(unknown)/1,  0.000275833, -0.000051466,  0.000244929,  0.000233554, 508.686000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000233554,  0.000244929
2017-03-21 14:43:26.663971, slv, 022772fffe0d7313(unknown)/1,  0.000275262, -0.000051466,  0.000263154,  0.000233554, 457.220000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000233554,  0.000263154
2017-03-21 14:43:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000275262, -0.000064889,  0.000263154,  0.000187761, 457.220000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000187761,  0.000263154
2017-03-21 14:43:27.189158, slv, 022772fffe0d7313(unknown)/1,  0.000274246, -0.000064889,  0.000156398,  0.000187761, 392.331000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000187761,  0.000156398
2017-03-21 14:43:27.330292, slv, 022772fffe0d7313(unknown)/1,  0.000272697, -0.000064889,  0.000168578,  0.000187761, 392.331000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000187761,  0.000168578
2017-03-21 14:43:28.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272697, -0.000070214,  0.000168578,  0.000219768, 392.331000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000219768,  0.000168578
2017-03-21 14:43:28.387244, slv, 022772fffe0d7313(unknown)/1,  0.000271499, -0.000070214,  0.000207991,  0.000219768, 322.117000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000219768,  0.000207991
2017-03-21 14:43:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000271499, -0.000057682,  0.000207991,  0.000209063, 322.117000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000209063,  0.000207991
2017-03-21 14:43:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000271499, -0.000038773,  0.000207991,  0.000256389, 264.435000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000256389,  0.000207991
2017-03-21 14:43:30.345564, slv, 022772fffe0d7313(unknown)/1,  0.000270644, -0.000038773,  0.000182922,  0.000256389, 225.662000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000256389,  0.000182922
2017-03-21 14:43:31.049279, slv, 022772fffe0d7313(unknown)/1,  0.000270644,  0.000015553,  0.000182922,  0.000316860, 225.662000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000316860,  0.000182922
2017-03-21 14:43:31.070448, slv, 022772fffe0d7313(unknown)/1,  0.000270076,  0.000015553,  0.000181045,  0.000316860, 241.215000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000316860,  0.000181045
2017-03-21 14:43:31.402160, slv, 022772fffe0d7313(unknown)/1,  0.000269827,  0.000015553,  0.000201676,  0.000316860, 241.215000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000316860,  0.000201676
2017-03-21 14:43:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000269827, -0.000007563,  0.000201676,  0.000208484, 241.215000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000208484,  0.000201676
2017-03-21 14:43:33.048349, slv, 022772fffe0d7313(unknown)/1,  0.000269827, -0.000000140,  0.000201676,  0.000330890, 233.652000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000330890,  0.000201676
2017-03-21 14:43:33.257368, slv, 022772fffe0d7313(unknown)/1,  0.000269649, -0.000000140,  0.000184405,  0.000330890, 233.512000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000330890,  0.000184405
2017-03-21 14:43:34.048320, slv, 022772fffe0d7313(unknown)/1,  0.000269649,  0.000035592,  0.000184405,  0.000279771, 233.512000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000279771,  0.000184405
2017-03-21 14:43:34.409936, slv, 022772fffe0d7313(unknown)/1,  0.000269490,  0.000035592,  0.000242719,  0.000279771, 269.104000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000279771,  0.000242719
2017-03-21 14:43:34.683799, slv, 022772fffe0d7313(unknown)/1,  0.000269190,  0.000035592,  0.000198863,  0.000279771, 269.104000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000279771,  0.000198863
2017-03-21 14:43:35.048254, slv, 022772fffe0d7313(unknown)/1,  0.000269190, -0.000011741,  0.000198863,  0.000235585, 269.104000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000235585,  0.000198863
2017-03-21 14:43:35.151784, slv, 022772fffe0d7313(unknown)/1,  0.000268559, -0.000011741,  0.000201001,  0.000235585, 257.363000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000235585,  0.000201001
2017-03-21 14:43:36.049280, slv, 022772fffe0d7313(unknown)/1,  0.000268559,  0.000010622,  0.000201001,  0.000323408, 257.363000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000323408,  0.000201001
2017-03-21 14:43:36.210625, slv, 022772fffe0d7313(unknown)/1,  0.000268074,  0.000010622,  0.000190030,  0.000323408, 267.985000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000323408,  0.000190030
2017-03-21 14:43:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000268074,  0.000026725,  0.000190030,  0.000266675, 267.985000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000266675,  0.000190030
2017-03-21 14:43:37.708131, slv, 022772fffe0d7313(unknown)/1,  0.000267784,  0.000026725,  0.000217989,  0.000266675, 294.710000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000266675,  0.000217989
2017-03-21 14:43:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000267784, -0.000035375,  0.000217989,  0.000198432, 294.710000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000198432,  0.000217989
2017-03-21 14:43:38.823258, slv, 022772fffe0d7313(unknown)/1,  0.000266973, -0.000035375,  0.000180531,  0.000198432, 259.335000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000198432,  0.000180531
2017-03-21 14:43:39.048316, slv, 022772fffe0d7313(unknown)/1,  0.000266973, -0.000046251,  0.000180531,  0.000243822, 259.335000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000243822,  0.000180531
2017-03-21 14:43:39.697384, slv, 022772fffe0d7313(unknown)/1,  0.000266038, -0.000046251,  0.000205716,  0.000243822, 213.084000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000243822,  0.000205716
2017-03-21 14:43:39.796497, slv, 022772fffe0d7313(unknown)/1,  0.000265477, -0.000046251,  0.000227132,  0.000243822, 213.084000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000243822,  0.000227132
2017-03-21 14:43:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000265477, -0.000012392,  0.000227132,  0.000263842, 213.084000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000263842,  0.000227132
2017-03-21 14:43:40.075636, slv, 022772fffe0d7313(unknown)/1,  0.000264845, -0.000012392,  0.000165245,  0.000263842, 200.692000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000263842,  0.000165245
2017-03-21 14:43:41.053258, slv, 022772fffe0d7313(unknown)/1,  0.000264845,  0.000030549,  0.000165245,  0.000327577, 200.692000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000327577,  0.000165245
2017-03-21 14:43:41.081626, slv, 022772fffe0d7313(unknown)/1,  0.000264382,  0.000030549,  0.000184313,  0.000327577, 231.241000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000327577,  0.000184313
2017-03-21 14:43:41.161851, slv, 022772fffe0d7313(unknown)/1,  0.000264339,  0.000030549,  0.000207062,  0.000327577, 231.241000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000327577,  0.000207062
2017-03-21 14:43:41.695513, slv, 022772fffe0d7313(unknown)/1,  0.000264479,  0.000030549,  0.000230900,  0.000327577, 231.241000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000327577,  0.000230900
2017-03-21 14:43:42.048802, slv, 022772fffe0d7313(unknown)/1,  0.000264479,  0.000286698,  0.000230900,  0.000775144, 231.241000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000775144,  0.000230900
2017-03-21 14:43:42.052086, slv, 022772fffe0d7313(unknown)/1,  0.000266115,  0.000286698,  0.000143142,  0.000775144, 517.939000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000775144,  0.000143142
2017-03-21 14:43:42.534512, slv, 022772fffe0d7313(unknown)/1,  0.000269623,  0.000286698,  0.000268984,  0.000775144, 517.939000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000775144,  0.000268984
2017-03-21 14:43:43.027146, slv, 022772fffe0d7313(unknown)/1,  0.000273303,  0.000286698,  0.000201252,  0.000775144, 517.939000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000775144,  0.000201252
2017-03-21 14:43:43.048440, slv, 022772fffe0d7313(unknown)/1,  0.000273303,  0.000297403,  0.000201252,  0.000357445, 517.939000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000357445,  0.000201252
2017-03-21 14:43:43.320647, slv, 022772fffe0d7313(unknown)/1,  0.000277498,  0.000297403,  0.000833167,  0.000357445, 815.342000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000357445,  0.000833167
2017-03-21 14:43:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277498,  0.000036432,  0.000833167,  0.000266219, 815.342000000, S, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000266219,  0.000833167
2017-03-21 14:43:44.835351, slv, 022772fffe0d7313(unknown)/1,  0.000279693,  0.000036432,  0.000215016,  0.000266219, 851.774000000, D, 0.000270419, 17549, 0.000027343, 655580, 2002, 1465,  0.000266219,  0.000215016
2017-03-21 14:43:45.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279693, -0.000033518,  0.000215016,  0.000223934, 851.774000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000223934,  0.000215016
2017-03-21 14:43:45.899756, slv, 022772fffe0d7313(unknown)/1,  0.000279070, -0.000033518,  0.000254086,  0.000223934, 818.256000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000223934,  0.000254086
2017-03-21 14:43:45.952498, slv, 022772fffe0d7313(unknown)/1,  0.000278501, -0.000033518,  0.000268697,  0.000223934, 818.256000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000223934,  0.000268697
2017-03-21 14:43:46.049027, slv, 022772fffe0d7313(unknown)/1,  0.000278501, -0.000083163,  0.000268697,  0.000167932, 818.256000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000167932,  0.000268697
2017-03-21 14:43:47.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278501, -0.000069329,  0.000268697,  0.000250411, 735.093000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000250411,  0.000268697
2017-03-21 14:43:47.524990, slv, 022772fffe0d7313(unknown)/1,  0.000278101, -0.000069329,  0.000268512,  0.000250411, 665.764000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000250411,  0.000268512
2017-03-21 14:43:48.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278101, -0.000050236,  0.000268512,  0.000205719, 665.764000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000205719,  0.000268512
2017-03-21 14:43:48.766595, slv, 022772fffe0d7313(unknown)/1,  0.000277539, -0.000050236,  0.000243836,  0.000205719, 615.528000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000205719,  0.000243836
2017-03-21 14:43:49.048258, slv, 022772fffe0d7313(unknown)/1,  0.000277539, -0.000055170,  0.000243836,  0.000239581, 615.528000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000239581,  0.000243836
2017-03-21 14:43:50.048258, slv, 022772fffe0d7313(unknown)/1,  0.000277539, -0.000033642,  0.000243836,  0.000248213, 560.358000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000248213,  0.000243836
2017-03-21 14:43:50.052930, slv, 022772fffe0d7313(unknown)/1,  0.000276605, -0.000033642,  0.000173168,  0.000248213, 526.716000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000248213,  0.000173168
2017-03-21 14:43:51.049485, slv, 022772fffe0d7313(unknown)/1,  0.000276605,  0.000014275,  0.000173168,  0.000334481, 526.716000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000334481,  0.000173168
2017-03-21 14:43:51.422457, slv, 022772fffe0d7313(unknown)/1,  0.000275847,  0.000014275,  0.000156567,  0.000334481, 540.991000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000334481,  0.000156567
2017-03-21 14:43:51.628486, slv, 022772fffe0d7313(unknown)/1,  0.000275578,  0.000014275,  0.000209001,  0.000334481, 540.991000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000334481,  0.000209001
2017-03-21 14:43:52.048324, slv, 022772fffe0d7313(unknown)/1,  0.000275578,  0.000023679,  0.000209001,  0.000265059, 540.991000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000265059,  0.000209001
2017-03-21 14:43:53.048554, slv, 022772fffe0d7313(unknown)/1,  0.000275578,  0.000033349,  0.000209001,  0.000352795, 564.670000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000352795,  0.000209001
2017-03-21 14:43:53.440019, slv, 022772fffe0d7313(unknown)/1,  0.000275706,  0.000033349,  0.000238891,  0.000352795, 598.019000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000352795,  0.000238891
2017-03-21 14:43:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000275706,  0.000044183,  0.000238891,  0.000286857, 598.019000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000286857,  0.000238891
2017-03-21 14:43:54.950414, slv, 022772fffe0d7313(unknown)/1,  0.000275699,  0.000044183,  0.000222508,  0.000286857, 642.202000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000286857,  0.000222508
2017-03-21 14:43:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000275699, -0.000012241,  0.000222508,  0.000240067, 642.202000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000240067,  0.000222508
2017-03-21 14:43:56.049083, slv, 022772fffe0d7313(unknown)/1,  0.000275699, -0.000042393,  0.000222508,  0.000226544, 629.961000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000226544,  0.000222508
2017-03-21 14:43:56.213170, slv, 022772fffe0d7313(unknown)/1,  0.000274931, -0.000042393,  0.000170252,  0.000226544, 587.568000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000226544,  0.000170252
2017-03-21 14:43:57.048431, slv, 022772fffe0d7313(unknown)/1,  0.000274931, -0.000004610,  0.000170252,  0.000314865, 587.568000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000314865,  0.000170252
2017-03-21 14:43:57.982844, slv, 022772fffe0d7313(unknown)/1,  0.000274271, -0.000004610,  0.000219169,  0.000314865, 582.958000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000314865,  0.000219169
2017-03-21 14:43:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000274271,  0.000001619,  0.000219169,  0.000237575, 582.958000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000237575,  0.000219169
2017-03-21 14:43:58.218102, slv, 022772fffe0d7313(unknown)/1,  0.000273687,  0.000001619,  0.000175890,  0.000237575, 584.577000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000237575,  0.000175890
2017-03-21 14:43:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000273687, -0.000051218,  0.000175890,  0.000207946, 584.577000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000207946,  0.000175890
2017-03-21 14:43:59.812201, slv, 022772fffe0d7313(unknown)/1,  0.000272659, -0.000051218,  0.000210240,  0.000207946, 533.359000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000207946,  0.000210240
2017-03-21 14:44:00.048818, slv, 022772fffe0d7313(unknown)/1,  0.000272659,  0.000049348,  0.000210240,  0.000437095, 533.359000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000437095,  0.000210240
2017-03-21 14:44:01.049160, slv, 022772fffe0d7313(unknown)/1,  0.000272659,  0.000115928,  0.000210240,  0.000340079, 582.707000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000340079,  0.000210240
2017-03-21 14:44:01.437107, slv, 022772fffe0d7313(unknown)/1,  0.000272078,  0.000115928,  0.000183717,  0.000340079, 698.635000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000340079,  0.000183717
2017-03-21 14:44:02.049444, slv, 022772fffe0d7313(unknown)/1,  0.000272078,  0.000377286,  0.000183717,  0.000959230, 698.635000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000959230,  0.000183717
2017-03-21 14:44:02.825699, slv, 022772fffe0d7313(unknown)/1,  0.000278666,  0.000377286,  0.001291913,  0.000959230, 1075.921000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000959230,  0.001291913
2017-03-21 14:44:03.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278666,  0.000306030,  0.001291913,  0.000203573, 1075.921000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000203573,  0.001291913
2017-03-21 14:44:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000278666, -0.000059499,  0.001291913,  0.000234760, 1381.951000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000234760,  0.001291913
2017-03-21 14:44:04.692540, slv, 022772fffe0d7313(unknown)/1,  0.000285314, -0.000059499,  0.000330762,  0.000234760, 1322.452000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000234760,  0.000330762
2017-03-21 14:44:04.784984, slv, 022772fffe0d7313(unknown)/1,  0.000285078, -0.000059499,  0.000280464,  0.000234760, 1322.452000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000234760,  0.000280464
2017-03-21 14:44:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000285078, -0.000065108,  0.000280464,  0.000198768, 1322.452000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000198768,  0.000280464
2017-03-21 14:44:05.231344, slv, 022772fffe0d7313(unknown)/1,  0.000284389, -0.000065108,  0.000249988,  0.000198768, 1257.344000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000198768,  0.000249988
2017-03-21 14:44:06.048980, slv, 022772fffe0d7313(unknown)/1,  0.000284389, -0.000094767,  0.000249988,  0.000181164, 1257.344000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000181164,  0.000249988
2017-03-21 14:44:06.596561, slv, 022772fffe0d7313(unknown)/1,  0.000283386, -0.000094767,  0.000250832,  0.000181164, 1162.577000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000181164,  0.000250832
2017-03-21 14:44:07.048213, slv, 022772fffe0d7313(unknown)/1,  0.000283386, -0.000092156,  0.000250832,  0.000202297, 1162.577000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000202297,  0.000250832
2017-03-21 14:44:07.804092, slv, 022772fffe0d7313(unknown)/1,  0.000282477, -0.000092156,  0.000266517,  0.000202297, 1070.421000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000202297,  0.000266517
2017-03-21 14:44:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000282477, -0.000066525,  0.000266517,  0.000230515, 1070.421000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000230515,  0.000266517
2017-03-21 14:44:09.048329, slv, 022772fffe0d7313(unknown)/1,  0.000282477, -0.000033597,  0.000266517,  0.000267244, 1003.896000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000267244,  0.000266517
2017-03-21 14:44:09.124361, slv, 022772fffe0d7313(unknown)/1,  0.000281770, -0.000033597,  0.000212745,  0.000267244, 970.299000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000267244,  0.000212745
2017-03-21 14:44:10.048225, slv, 022772fffe0d7313(unknown)/1,  0.000281770, -0.000034941,  0.000212745,  0.000227120, 970.299000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000227120,  0.000212745
2017-03-21 14:44:10.588576, slv, 022772fffe0d7313(unknown)/1,  0.000281181, -0.000034941,  0.000269144,  0.000227120, 935.358000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000227120,  0.000269144
2017-03-21 14:44:11.049004, slv, 022772fffe0d7313(unknown)/1,  0.000281181, -0.000057581,  0.000269144,  0.000220668, 935.358000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000220668,  0.000269144
2017-03-21 14:44:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281181, -0.000048508,  0.000269144,  0.000244677, 877.777000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000244677,  0.000269144
2017-03-21 14:44:12.075036, slv, 022772fffe0d7313(unknown)/1,  0.000280412, -0.000048508,  0.000186826,  0.000244677, 829.269000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000244677,  0.000186826
2017-03-21 14:44:12.401247, slv, 022772fffe0d7313(unknown)/1,  0.000279474, -0.000048508,  0.000205327,  0.000244677, 829.269000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000244677,  0.000205327
2017-03-21 14:44:13.048348, slv, 022772fffe0d7313(unknown)/1,  0.000279474, -0.000004126,  0.000205327,  0.000307726, 829.269000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000307726,  0.000205327
2017-03-21 14:44:13.945432, slv, 022772fffe0d7313(unknown)/1,  0.000279104, -0.000004126,  0.000265360,  0.000307726, 825.143000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000307726,  0.000265360
2017-03-21 14:44:13.965345, slv, 022772fffe0d7313(unknown)/1,  0.000278899, -0.000004126,  0.000183153,  0.000307726, 825.143000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000307726,  0.000183153
2017-03-21 14:44:14.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278899, -0.000001888,  0.000183153,  0.000246871, 825.143000000, S, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000246871,  0.000183153
2017-03-21 14:44:14.648115, slv, 022772fffe0d7313(unknown)/1,  0.000278284, -0.000001888,  0.000220424,  0.000246871, 823.255000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000246871,  0.000220424
2017-03-21 14:44:14.674209, slv, 022772fffe0d7313(unknown)/1,  0.000277376, -0.000001888,  0.000166442,  0.000246871, 823.255000000, D, 0.000272288, 5691, -0.000020876, 104959, 495, 303,  0.000246871,  0.000166442
2017-03-21 14:44:15.048232, slv, 022772fffe0d7313(unknown)/1,  0.000277376, -0.000049975,  0.000166442,  0.000209454, 823.255000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000209454,  0.000166442
2017-03-21 14:44:15.186909, slv, 022772fffe0d7313(unknown)/1,  0.000276153, -0.000049975,  0.000173770,  0.000209454, 773.280000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000209454,  0.000173770
2017-03-21 14:44:16.053535, slv, 022772fffe0d7313(unknown)/1,  0.000276153, -0.000059558,  0.000173770,  0.000224959, 773.280000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000224959,  0.000173770
2017-03-21 14:44:16.162319, slv, 022772fffe0d7313(unknown)/1,  0.000275014, -0.000059558,  0.000204790,  0.000224959, 713.722000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000224959,  0.000204790
2017-03-21 14:44:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000275014, -0.000040952,  0.000204790,  0.000244304, 713.722000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000244304,  0.000204790
2017-03-21 14:44:17.703884, slv, 022772fffe0d7313(unknown)/1,  0.000274265, -0.000040952,  0.000234142,  0.000244304, 672.770000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000244304,  0.000234142
2017-03-21 14:44:18.048269, slv, 022772fffe0d7313(unknown)/1,  0.000274265, -0.000020961,  0.000234142,  0.000263053, 672.770000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000263053,  0.000234142
2017-03-21 14:44:19.048370, slv, 022772fffe0d7313(unknown)/1,  0.000274265,  0.000014441,  0.000234142,  0.000314359, 651.809000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000314359,  0.000234142
2017-03-21 14:44:19.280705, slv, 022772fffe0d7313(unknown)/1,  0.000274067,  0.000014441,  0.000253664,  0.000314359, 666.250000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000314359,  0.000253664
2017-03-21 14:44:20.048668, slv, 022772fffe0d7313(unknown)/1,  0.000274067,  0.000118271,  0.000253664,  0.000470515, 666.250000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000470515,  0.000253664
2017-03-21 14:44:20.308505, slv, 022772fffe0d7313(unknown)/1,  0.000274511,  0.000118271,  0.000171381,  0.000470515, 784.521000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000470515,  0.000171381
2017-03-21 14:44:21.049191, slv, 022772fffe0d7313(unknown)/1,  0.000274511,  0.000146447,  0.000171381,  0.000370957, 784.521000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000370957,  0.000171381
2017-03-21 14:44:21.422293, slv, 022772fffe0d7313(unknown)/1,  0.000274881,  0.000146447,  0.000180014,  0.000370957, 930.968000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000370957,  0.000180014
2017-03-21 14:44:22.049915, slv, 022772fffe0d7313(unknown)/1,  0.000274881,  0.000856662,  0.000180014,  0.001891759, 930.968000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.001891759,  0.000180014
2017-03-21 14:44:22.240690, slv, 022772fffe0d7313(unknown)/1,  0.000281078,  0.000856662,  0.000243181,  0.001891759, 1787.630000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.001891759,  0.000243181
2017-03-21 14:44:22.554755, slv, 022772fffe0d7313(unknown)/1,  0.000293458,  0.000856662,  0.000267017,  0.001891759, 1787.630000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.001891759,  0.000267017
2017-03-21 14:44:23.037947, slv, 022772fffe0d7313(unknown)/1,  0.000305885,  0.000856662,  0.000304678,  0.001891759, 1787.630000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.001891759,  0.000304678
2017-03-21 14:44:23.048131, slv, 022772fffe0d7313(unknown)/1,  0.000305885,  0.000718270,  0.000304678,  0.000125546, 1787.630000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000125546,  0.000304678
2017-03-21 14:44:24.048082, slv, 022772fffe0d7313(unknown)/1,  0.000305885, -0.000216884,  0.000304678,  0.000052455, 2505.900000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000052455,  0.000304678
2017-03-21 14:44:24.062103, slv, 022772fffe0d7313(unknown)/1,  0.000311507, -0.000216884,  0.000413818,  0.000052455, 2289.016000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000052455,  0.000413818
2017-03-21 14:44:24.187608, slv, 022772fffe0d7313(unknown)/1,  0.000309962, -0.000216884,  0.000331736,  0.000052455, 2289.016000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000052455,  0.000331736
2017-03-21 14:44:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000309962, -0.000163823,  0.000331736,  0.000235745, 2289.016000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000235745,  0.000331736
2017-03-21 14:44:26.049241, slv, 022772fffe0d7313(unknown)/1,  0.000309962, -0.000105328,  0.000331736,  0.000173521, 2125.193000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000173521,  0.000331736
2017-03-21 14:44:26.181046, slv, 022772fffe0d7313(unknown)/1,  0.000308682, -0.000105328,  0.000354334,  0.000173521, 2019.865000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000173521,  0.000354334
2017-03-21 14:44:26.467770, slv, 022772fffe0d7313(unknown)/1,  0.000308091, -0.000105328,  0.000382077,  0.000173521, 2019.865000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000173521,  0.000382077
2017-03-21 14:44:27.048213, slv, 022772fffe0d7313(unknown)/1,  0.000308091, -0.000145078,  0.000382077,  0.000154375, 2019.865000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000154375,  0.000382077
2017-03-21 14:44:28.048126, slv, 022772fffe0d7313(unknown)/1,  0.000308091, -0.000181290,  0.000382077,  0.000099226, 1874.787000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000099226,  0.000382077
2017-03-21 14:44:28.362729, slv, 022772fffe0d7313(unknown)/1,  0.000306918, -0.000181290,  0.000277208,  0.000099226, 1693.497000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000099226,  0.000277208
2017-03-21 14:44:28.591303, slv, 022772fffe0d7313(unknown)/1,  0.000305178, -0.000181290,  0.000306471,  0.000099226, 1693.497000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000099226,  0.000306471
2017-03-21 14:44:29.048772, slv, 022772fffe0d7313(unknown)/1,  0.000305178,  0.000101972,  0.000306471,  0.000717987, 1693.497000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000717987,  0.000306471
2017-03-21 14:44:30.048164, slv, 022772fffe0d7313(unknown)/1,  0.000305178,  0.000128033,  0.000306471,  0.000148435, 1795.469000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000148435,  0.000306471
2017-03-21 14:44:30.472044, slv, 022772fffe0d7313(unknown)/1,  0.000303891,  0.000128033,  0.000337102,  0.000148435, 1923.502000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000148435,  0.000337102
2017-03-21 14:44:31.049132, slv, 022772fffe0d7313(unknown)/1,  0.000303891, -0.000164738,  0.000337102,  0.000131156, 1923.502000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000131156,  0.000337102
2017-03-21 14:44:31.991522, slv, 022772fffe0d7313(unknown)/1,  0.000302759, -0.000164738,  0.000309076,  0.000131156, 1758.764000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000131156,  0.000309076
2017-03-21 14:44:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000302759, -0.000126613,  0.000309076,  0.000222267, 1758.764000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000222267,  0.000309076
2017-03-21 14:44:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000302759, -0.000093655,  0.000309076,  0.000195940, 1632.151000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000195940,  0.000309076
2017-03-21 14:44:33.607607, slv, 022772fffe0d7313(unknown)/1,  0.000301829, -0.000093655,  0.000336865,  0.000195940, 1538.496000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000195940,  0.000336865
2017-03-21 14:44:34.048216, slv, 022772fffe0d7313(unknown)/1,  0.000301829, -0.000117543,  0.000336865,  0.000173560, 1538.496000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000173560,  0.000336865
2017-03-21 14:44:35.048867, slv, 022772fffe0d7313(unknown)/1,  0.000301829, -0.000130559,  0.000336865,  0.000168978, 1420.953000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000168978,  0.000336865
2017-03-21 14:44:35.355940, slv, 022772fffe0d7313(unknown)/1,  0.000300780, -0.000130559,  0.000236934,  0.000168978, 1290.394000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000168978,  0.000236934
2017-03-21 14:44:36.049060, slv, 022772fffe0d7313(unknown)/1,  0.000300780, -0.000089970,  0.000236934,  0.000253690, 1290.394000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000253690,  0.000236934
2017-03-21 14:44:36.967921, slv, 022772fffe0d7313(unknown)/1,  0.000299892, -0.000089970,  0.000316145,  0.000253690, 1200.424000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000253690,  0.000316145
2017-03-21 14:44:37.030019, slv, 022772fffe0d7313(unknown)/1,  0.000299502, -0.000089970,  0.000276146,  0.000253690, 1200.424000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000253690,  0.000276146
2017-03-21 14:44:37.048212, slv, 022772fffe0d7313(unknown)/1,  0.000299502, -0.000089683,  0.000276146,  0.000167225, 1200.424000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000167225,  0.000276146
2017-03-21 14:44:38.048320, slv, 022772fffe0d7313(unknown)/1,  0.000299502, -0.000060016,  0.000276146,  0.000311747, 1110.741000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000311747,  0.000276146
2017-03-21 14:44:38.143422, slv, 022772fffe0d7313(unknown)/1,  0.000298763, -0.000060016,  0.000167368,  0.000311747, 1050.725000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000311747,  0.000167368
2017-03-21 14:44:38.962708, slv, 022772fffe0d7313(unknown)/1,  0.000298018, -0.000060016,  0.000213415,  0.000311747, 1050.725000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000311747,  0.000213415
2017-03-21 14:44:39.048358, slv, 022772fffe0d7313(unknown)/1,  0.000298018,  0.000009940,  0.000213415,  0.000305655, 1050.725000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000305655,  0.000213415
2017-03-21 14:44:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000298018, -0.000000303,  0.000213415,  0.000289775, 1060.665000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000289775,  0.000213415
2017-03-21 14:44:40.345111, slv, 022772fffe0d7313(unknown)/1,  0.000297481, -0.000000303,  0.000239742,  0.000289775, 1060.362000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000289775,  0.000239742
2017-03-21 14:44:40.922636, slv, 022772fffe0d7313(unknown)/1,  0.000297121, -0.000000303,  0.000278364,  0.000289775, 1060.362000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000289775,  0.000278364
2017-03-21 14:44:41.054002, slv, 022772fffe0d7313(unknown)/1,  0.000297121, -0.000041258,  0.000278364,  0.000222847, 1060.362000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000222847,  0.000278364
2017-03-21 14:44:41.228199, slv, 022772fffe0d7313(unknown)/1,  0.000296402, -0.000041258,  0.000213376,  0.000222847, 1019.104000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000222847,  0.000213376
2017-03-21 14:44:42.048343, slv, 022772fffe0d7313(unknown)/1,  0.000296402, -0.000049541,  0.000213376,  0.000271593, 1019.104000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000271593,  0.000213376
2017-03-21 14:44:42.936475, slv, 022772fffe0d7313(unknown)/1,  0.000295244, -0.000049541,  0.000181391,  0.000271593, 969.563000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000271593,  0.000181391
2017-03-21 14:44:43.048352, slv, 022772fffe0d7313(unknown)/1,  0.000295244, -0.000047757,  0.000181391,  0.000224538, 969.563000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000224538,  0.000181391
2017-03-21 14:44:43.057947, slv, 022772fffe0d7313(unknown)/1,  0.000293891, -0.000047757,  0.000157199,  0.000224538, 921.806000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000224538,  0.000157199
2017-03-21 14:44:43.383471, slv, 022772fffe0d7313(unknown)/1,  0.000292361, -0.000047757,  0.000177546,  0.000224538, 921.806000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000224538,  0.000177546
2017-03-21 14:44:43.774492, slv, 022772fffe0d7313(unknown)/1,  0.000291218, -0.000047757,  0.000250203,  0.000224538, 921.806000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000224538,  0.000250203
2017-03-21 14:44:43.922266, slv, 022772fffe0d7313(unknown)/1,  0.000290516, -0.000047757,  0.000285986,  0.000224538, 921.806000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000224538,  0.000285986
2017-03-21 14:44:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290516, -0.000064095,  0.000285986,  0.000233031, 921.806000000, S, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000233031,  0.000285986
2017-03-21 14:44:44.760033, slv, 022772fffe0d7313(unknown)/1,  0.000289712, -0.000064095,  0.000212716,  0.000233031, 857.711000000, D, 0.000278431, 3619, -0.000000951, 104639, 800, 254,  0.000233031,  0.000212716
2017-03-21 14:44:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000289712, -0.000035637,  0.000212716,  0.000275922, 857.711000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000275922,  0.000212716
2017-03-21 14:44:46.055168, slv, 022772fffe0d7313(unknown)/1,  0.000289712, -0.000012981,  0.000212716,  0.000277539, 822.074000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000277539,  0.000212716
2017-03-21 14:44:46.126284, slv, 022772fffe0d7313(unknown)/1,  0.000288785, -0.000012981,  0.000198146,  0.000277539, 809.093000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000277539,  0.000198146
2017-03-21 14:44:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288785, -0.000016955,  0.000198146,  0.000267046, 809.093000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000267046,  0.000198146
2017-03-21 14:44:47.815295, slv, 022772fffe0d7313(unknown)/1,  0.000288156, -0.000016955,  0.000251325,  0.000267046, 792.138000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000267046,  0.000251325
2017-03-21 14:44:48.048594, slv, 022772fffe0d7313(unknown)/1,  0.000288156,  0.000113058,  0.000251325,  0.000536010, 792.138000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000536010,  0.000251325
2017-03-21 14:44:48.229667, slv, 022772fffe0d7313(unknown)/1,  0.000288300,  0.000113058,  0.000135142,  0.000536010, 905.196000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000536010,  0.000135142
2017-03-21 14:44:48.623739, slv, 022772fffe0d7313(unknown)/1,  0.000289396,  0.000113058,  0.000226547,  0.000536010, 905.196000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000536010,  0.000226547
2017-03-21 14:44:49.048402, slv, 022772fffe0d7313(unknown)/1,  0.000289396,  0.000137051,  0.000226547,  0.000315645, 905.196000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000315645,  0.000226547
2017-03-21 14:44:49.426255, slv, 022772fffe0d7313(unknown)/1,  0.000289795,  0.000137051,  0.000181475,  0.000315645, 1042.247000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000315645,  0.000181475
2017-03-21 14:44:50.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289795, -0.000015487,  0.000181475,  0.000232573, 1042.247000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000232573,  0.000181475
2017-03-21 14:44:50.659054, slv, 022772fffe0d7313(unknown)/1,  0.000289257, -0.000015487,  0.000291849,  0.000232573, 1026.760000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000232573,  0.000291849
2017-03-21 14:44:51.049100, slv, 022772fffe0d7313(unknown)/1,  0.000289257, -0.000057472,  0.000291849,  0.000231535, 1026.760000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000231535,  0.000291849
2017-03-21 14:44:51.366879, slv, 022772fffe0d7313(unknown)/1,  0.000288435, -0.000057472,  0.000190657,  0.000231535, 969.288000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000231535,  0.000190657
2017-03-21 14:44:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000288435, -0.000078385,  0.000190657,  0.000189386, 969.288000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000189386,  0.000190657
2017-03-21 14:44:52.652429, slv, 022772fffe0d7313(unknown)/1,  0.000287051, -0.000078385,  0.000187774,  0.000189386, 890.903000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000189386,  0.000187774
2017-03-21 14:44:52.909128, slv, 022772fffe0d7313(unknown)/1,  0.000285767, -0.000078385,  0.000252901,  0.000189386, 890.903000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000189386,  0.000252901
2017-03-21 14:44:53.048469, slv, 022772fffe0d7313(unknown)/1,  0.000285767,  0.000041044,  0.000252901,  0.000466903, 890.903000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000466903,  0.000252901
2017-03-21 14:44:53.742324, slv, 022772fffe0d7313(unknown)/1,  0.000285916,  0.000041044,  0.000272130,  0.000466903, 931.947000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000466903,  0.000272130
2017-03-21 14:44:54.049018, slv, 022772fffe0d7313(unknown)/1,  0.000285916,  0.000457604,  0.000272130,  0.001019988, 931.947000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.001019988,  0.000272130
2017-03-21 14:44:55.021248, slv, 022772fffe0d7313(unknown)/1,  0.000289387,  0.000457604,  0.000273166,  0.001019988, 1389.551000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.001019988,  0.000273166
2017-03-21 14:44:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000289387,  0.000351158,  0.000273166,  0.000257631, 1389.551000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000257631,  0.000273166
2017-03-21 14:44:55.564357, slv, 022772fffe0d7313(unknown)/1,  0.000292105,  0.000351158,  0.000302636,  0.000257631, 1740.709000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000257631,  0.000302636
2017-03-21 14:44:56.059530, slv, 022772fffe0d7313(unknown)/1,  0.000292105, -0.000035653,  0.000302636,  0.000252555, 1740.709000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000252555,  0.000302636
2017-03-21 14:44:56.292358, slv, 022772fffe0d7313(unknown)/1,  0.000291933, -0.000035653,  0.000311570,  0.000252555, 1705.056000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000252555,  0.000311570
2017-03-21 14:44:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000291933, -0.000068341,  0.000311570,  0.000194800, 1705.056000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000194800,  0.000311570
2017-03-21 14:44:57.799809, slv, 022772fffe0d7313(unknown)/1,  0.000291672, -0.000068341,  0.000342078,  0.000194800, 1636.715000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000194800,  0.000342078
2017-03-21 14:44:58.048212, slv, 022772fffe0d7313(unknown)/1,  0.000291672, -0.000099479,  0.000342078,  0.000189846, 1636.715000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000189846,  0.000342078
2017-03-21 14:44:58.223409, slv, 022772fffe0d7313(unknown)/1,  0.000290984, -0.000099479,  0.000263878,  0.000189846, 1537.236000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000189846,  0.000263878
2017-03-21 14:44:58.470652, slv, 022772fffe0d7313(unknown)/1,  0.000290033, -0.000099479,  0.000276991,  0.000189846, 1537.236000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000189846,  0.000276991
2017-03-21 14:44:59.048442, slv, 022772fffe0d7313(unknown)/1,  0.000290033, -0.000038456,  0.000276991,  0.000314947, 1537.236000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000314947,  0.000276991
2017-03-21 14:44:59.594045, slv, 022772fffe0d7313(unknown)/1,  0.000289938, -0.000038456,  0.000354009,  0.000314947, 1498.780000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000314947,  0.000354009
2017-03-21 14:44:59.765950, slv, 022772fffe0d7313(unknown)/1,  0.000290437, -0.000038456,  0.000303692,  0.000314947, 1498.780000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000314947,  0.000303692
2017-03-21 14:45:00.048195, slv, 022772fffe0d7313(unknown)/1,  0.000290437, -0.000048307,  0.000303692,  0.000168909, 1498.780000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000168909,  0.000303692
2017-03-21 14:45:01.049095, slv, 022772fffe0d7313(unknown)/1,  0.000290437, -0.000086842,  0.000303692,  0.000238280, 1450.473000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000238280,  0.000303692
2017-03-21 14:45:01.625046, slv, 022772fffe0d7313(unknown)/1,  0.000290355, -0.000086842,  0.000283810,  0.000238280, 1363.631000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000238280,  0.000283810
2017-03-21 14:45:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000290355, -0.000043795,  0.000283810,  0.000254921, 1363.631000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000254921,  0.000283810
2017-03-21 14:45:02.810273, slv, 022772fffe0d7313(unknown)/1,  0.000289905, -0.000043795,  0.000269237,  0.000254921, 1319.836000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000254921,  0.000269237
2017-03-21 14:45:03.049596, slv, 022772fffe0d7313(unknown)/1,  0.000289905,  0.000573852,  0.000269237,  0.001473043, 1319.836000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.001473043,  0.000269237
2017-03-21 14:45:04.048294, slv, 022772fffe0d7313(unknown)/1,  0.000289905,  0.000575900,  0.000269237,  0.000258566, 1893.688000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000258566,  0.000269237
2017-03-21 14:45:04.095509, slv, 022772fffe0d7313(unknown)/1,  0.000289709,  0.000575900,  0.000326755,  0.000258566, 2469.588000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000258566,  0.000326755
2017-03-21 14:45:04.773452, slv, 022772fffe0d7313(unknown)/1,  0.000289657,  0.000575900,  0.000301728,  0.000258566, 2469.588000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000258566,  0.000301728
2017-03-21 14:45:05.048150, slv, 022772fffe0d7313(unknown)/1,  0.000289657, -0.000099077,  0.000301728,  0.000122840, 2469.588000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000122840,  0.000301728
2017-03-21 14:45:05.341070, slv, 022772fffe0d7313(unknown)/1,  0.000289292, -0.000099077,  0.000382072,  0.000122840, 2370.511000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000122840,  0.000382072
2017-03-21 14:45:06.049010, slv, 022772fffe0d7313(unknown)/1,  0.000289292, -0.000141807,  0.000382072,  0.000172494, 2370.511000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000172494,  0.000382072
2017-03-21 14:45:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000289292, -0.000101605,  0.000382072,  0.000202879, 2228.704000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000202879,  0.000382072
2017-03-21 14:45:07.203510, slv, 022772fffe0d7313(unknown)/1,  0.000288734, -0.000101605,  0.000306548,  0.000202879, 2127.099000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000202879,  0.000306548
2017-03-21 14:45:08.048181, slv, 022772fffe0d7313(unknown)/1,  0.000288734, -0.000104806,  0.000306548,  0.000165534, 2127.099000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000165534,  0.000306548
2017-03-21 14:45:08.187092, slv, 022772fffe0d7313(unknown)/1,  0.000288128, -0.000104806,  0.000324815,  0.000165534, 2022.293000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000165534,  0.000324815
2017-03-21 14:45:08.462793, slv, 022772fffe0d7313(unknown)/1,  0.000287529, -0.000104806,  0.000343177,  0.000165534, 2022.293000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000165534,  0.000343177
2017-03-21 14:45:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000287529, -0.000135257,  0.000343177,  0.000140215, 2022.293000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000140215,  0.000343177
2017-03-21 14:45:10.048609, slv, 022772fffe0d7313(unknown)/1,  0.000287529, -0.000046437,  0.000343177,  0.000341970, 1887.036000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000341970,  0.000343177
2017-03-21 14:45:10.446555, slv, 022772fffe0d7313(unknown)/1,  0.000287379, -0.000046437,  0.000261009,  0.000341970, 1840.599000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000341970,  0.000261009
2017-03-21 14:45:11.049012, slv, 022772fffe0d7313(unknown)/1,  0.000287379, -0.000037436,  0.000261009,  0.000158066, 1840.599000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000158066,  0.000261009
2017-03-21 14:45:11.755469, slv, 022772fffe0d7313(unknown)/1,  0.000287004, -0.000037436,  0.000292494,  0.000158066, 1803.163000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000158066,  0.000292494
2017-03-21 14:45:12.048332, slv, 022772fffe0d7313(unknown)/1,  0.000287004, -0.000097302,  0.000292494,  0.000221712, 1803.163000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000221712,  0.000292494
2017-03-21 14:45:12.421908, slv, 022772fffe0d7313(unknown)/1,  0.000286095, -0.000097302,  0.000243048,  0.000221712, 1705.861000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000221712,  0.000243048
2017-03-21 14:45:12.553252, slv, 022772fffe0d7313(unknown)/1,  0.000285514, -0.000097302,  0.000309099,  0.000221712, 1705.861000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000221712,  0.000309099
2017-03-21 14:45:12.699815, slv, 022772fffe0d7313(unknown)/1,  0.000285051, -0.000097302,  0.000271060,  0.000221712, 1705.861000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000221712,  0.000271060
2017-03-21 14:45:12.732266, slv, 022772fffe0d7313(unknown)/1,  0.000284484, -0.000097302,  0.000280457,  0.000221712, 1705.861000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000221712,  0.000280457
2017-03-21 14:45:13.048288, slv, 022772fffe0d7313(unknown)/1,  0.000284484, -0.000061338,  0.000280457,  0.000227100, 1705.861000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000227100,  0.000280457
2017-03-21 14:45:14.048250, slv, 022772fffe0d7313(unknown)/1,  0.000284484, -0.000066386,  0.000280457,  0.000209095, 1644.523000000, S, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000209095,  0.000280457
2017-03-21 14:45:14.552342, slv, 022772fffe0d7313(unknown)/1,  0.000284116, -0.000066386,  0.000332425,  0.000209095, 1578.137000000, D, 0.000294657, 11680, 0.000001149, 232854, 1337, 536,  0.000209095,  0.000332425
2017-03-21 14:45:15.048301, slv, 022772fffe0d7313(unknown)/1,  0.000284116, -0.000054568,  0.000332425,  0.000250368, 1578.137000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000250368,  0.000332425
2017-03-21 14:45:15.113398, slv, 022772fffe0d7313(unknown)/1,  0.000284099, -0.000054568,  0.000340235,  0.000250368, 1523.569000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000250368,  0.000340235
2017-03-21 14:45:15.539552, slv, 022772fffe0d7313(unknown)/1,  0.000283992, -0.000054568,  0.000267964,  0.000250368, 1523.569000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000250368,  0.000267964
2017-03-21 14:45:16.049047, slv, 022772fffe0d7313(unknown)/1,  0.000283992, -0.000042458,  0.000267964,  0.000232824, 1523.569000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000232824,  0.000267964
2017-03-21 14:45:16.161955, slv, 022772fffe0d7313(unknown)/1,  0.000283401, -0.000042458,  0.000233596,  0.000232824, 1481.111000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000232824,  0.000233596
2017-03-21 14:45:17.048212, slv, 022772fffe0d7313(unknown)/1,  0.000283401, -0.000079729,  0.000233596,  0.000175110, 1481.111000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000175110,  0.000233596
2017-03-21 14:45:17.955501, slv, 022772fffe0d7313(unknown)/1,  0.000282720, -0.000079729,  0.000317705,  0.000175110, 1401.382000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000175110,  0.000317705
2017-03-21 14:45:18.049164, slv, 022772fffe0d7313(unknown)/1,  0.000282720,  0.000338947,  0.000317705,  0.001068904, 1401.382000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.001068904,  0.000317705
2017-03-21 14:45:19.048220, slv, 022772fffe0d7313(unknown)/1,  0.000282720,  0.000320542,  0.000317705,  0.000137619, 1740.329000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000137619,  0.000317705
2017-03-21 14:45:19.089411, slv, 022772fffe0d7313(unknown)/1,  0.000281804,  0.000320542,  0.000265958,  0.000137619, 2060.871000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000137619,  0.000265958
2017-03-21 14:45:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281804, -0.000109138,  0.000265958,  0.000208627, 2060.871000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000208627,  0.000265958
2017-03-21 14:45:20.997391, slv, 022772fffe0d7313(unknown)/1,  0.000281612, -0.000109138,  0.000465737,  0.000208627, 1951.733000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000208627,  0.000465737
2017-03-21 14:45:21.047105, slv, 022772fffe0d7313(unknown)/1,  0.000281803, -0.000109138,  0.000292265,  0.000208627, 1951.733000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000208627,  0.000292265
2017-03-21 14:45:21.048144, slv, 022772fffe0d7313(unknown)/1,  0.000281803, -0.000115995,  0.000292265,  0.000122989, 1951.733000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000122989,  0.000292265
2017-03-21 14:45:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000281803, -0.000125665,  0.000292265,  0.000189286, 1835.738000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000189286,  0.000292265
2017-03-21 14:45:23.014158, slv, 022772fffe0d7313(unknown)/1,  0.000281215, -0.000125665,  0.000286496,  0.000189286, 1710.073000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000189286,  0.000286496
2017-03-21 14:45:23.048427, slv, 022772fffe0d7313(unknown)/1,  0.000281215, -0.000062219,  0.000286496,  0.000249292, 1710.073000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000249292,  0.000286496
2017-03-21 14:45:24.048196, slv, 022772fffe0d7313(unknown)/1,  0.000281215, -0.000063894,  0.000286496,  0.000185348, 1647.854000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000185348,  0.000286496
2017-03-21 14:45:24.200798, slv, 022772fffe0d7313(unknown)/1,  0.000280524, -0.000063894,  0.000286928,  0.000185348, 1583.960000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000185348,  0.000286928
2017-03-21 14:45:24.793616, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000063894,  0.000247762,  0.000185348, 1583.960000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000185348,  0.000247762
2017-03-21 14:45:25.048200, slv, 022772fffe0d7313(unknown)/1,  0.000279677, -0.000112560,  0.000247762,  0.000150423, 1583.960000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000150423,  0.000247762
2017-03-21 14:45:25.488466, slv, 022772fffe0d7313(unknown)/1,  0.000278635, -0.000112560,  0.000268524,  0.000150423, 1471.400000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000150423,  0.000268524
2017-03-21 14:45:26.049158, slv, 022772fffe0d7313(unknown)/1,  0.000278635, -0.000117890,  0.000268524,  0.000172108, 1471.400000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000172108,  0.000268524
2017-03-21 14:45:26.182280, slv, 022772fffe0d7313(unknown)/1,  0.000277422, -0.000117890,  0.000212991,  0.000172108, 1353.510000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000172108,  0.000212991
2017-03-21 14:45:27.048229, slv, 022772fffe0d7313(unknown)/1,  0.000277422, -0.000096008,  0.000212991,  0.000191931, 1353.510000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000191931,  0.000212991
2017-03-21 14:45:27.198749, slv, 022772fffe0d7313(unknown)/1,  0.000276430, -0.000096008,  0.000278709,  0.000191931, 1257.502000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000191931,  0.000278709
2017-03-21 14:45:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000276430, -0.000091571,  0.000278709,  0.000178778, 1257.502000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000178778,  0.000278709
2017-03-21 14:45:28.140556, slv, 022772fffe0d7313(unknown)/1,  0.000275330, -0.000091571,  0.000174669,  0.000178778, 1165.931000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000178778,  0.000174669
2017-03-21 14:45:29.048382, slv, 022772fffe0d7313(unknown)/1,  0.000275330, -0.000030932,  0.000174669,  0.000311118, 1165.931000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000311118,  0.000174669
2017-03-21 14:45:29.957685, slv, 022772fffe0d7313(unknown)/1,  0.000274670, -0.000030932,  0.000267740,  0.000311118, 1134.999000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000311118,  0.000267740
2017-03-21 14:45:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000274670, -0.000018000,  0.000267740,  0.000202881, 1134.999000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000202881,  0.000267740
2017-03-21 14:45:31.049161, slv, 022772fffe0d7313(unknown)/1,  0.000274670, -0.000029800,  0.000267740,  0.000286859, 1116.999000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000286859,  0.000267740
2017-03-21 14:45:31.145676, slv, 022772fffe0d7313(unknown)/1,  0.000274380, -0.000029800,  0.000158641,  0.000286859, 1087.199000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000286859,  0.000158641
2017-03-21 14:45:31.946465, slv, 022772fffe0d7313(unknown)/1,  0.000273725, -0.000029800,  0.000197517,  0.000286859, 1087.199000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000286859,  0.000197517
2017-03-21 14:45:32.048493, slv, 022772fffe0d7313(unknown)/1,  0.000273725,  0.000063565,  0.000197517,  0.000388668, 1087.199000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000388668,  0.000197517
2017-03-21 14:45:32.948615, slv, 022772fffe0d7313(unknown)/1,  0.000273793,  0.000063565,  0.000239296,  0.000388668, 1150.764000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000388668,  0.000239296
2017-03-21 14:45:33.048426, slv, 022772fffe0d7313(unknown)/1,  0.000273793,  0.000113064,  0.000239296,  0.000384979, 1150.764000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000384979,  0.000239296
2017-03-21 14:45:33.421819, slv, 022772fffe0d7313(unknown)/1,  0.000274256,  0.000113064,  0.000200638,  0.000384979, 1263.828000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000384979,  0.000200638
2017-03-21 14:45:34.048382, slv, 022772fffe0d7313(unknown)/1,  0.000274256,  0.000075489,  0.000200638,  0.000314049, 1263.828000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000314049,  0.000200638
2017-03-21 14:45:34.900425, slv, 022772fffe0d7313(unknown)/1,  0.000274426,  0.000075489,  0.000240877,  0.000314049, 1339.317000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000314049,  0.000240877
2017-03-21 14:45:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000274426,  0.000018933,  0.000240877,  0.000272499, 1339.317000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000272499,  0.000240877
2017-03-21 14:45:36.049120, slv, 022772fffe0d7313(unknown)/1,  0.000274426, -0.000025057,  0.000240877,  0.000226238, 1358.250000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000226238,  0.000240877
2017-03-21 14:45:36.469985, slv, 022772fffe0d7313(unknown)/1,  0.000274095, -0.000025057,  0.000231827,  0.000226238, 1333.193000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000226238,  0.000231827
2017-03-21 14:45:36.805488, slv, 022772fffe0d7313(unknown)/1,  0.000273366, -0.000025057,  0.000225341,  0.000226238, 1333.193000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000226238,  0.000225341
2017-03-21 14:45:37.048398, slv, 022772fffe0d7313(unknown)/1,  0.000273366,  0.000011411,  0.000225341,  0.000344376, 1333.193000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000344376,  0.000225341
2017-03-21 14:45:37.267494, slv, 022772fffe0d7313(unknown)/1,  0.000273103,  0.000011411,  0.000230083,  0.000344376, 1344.604000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000344376,  0.000230083
2017-03-21 14:45:38.048553, slv, 022772fffe0d7313(unknown)/1,  0.000273103,  0.000168271,  0.000230083,  0.000538635, 1344.604000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000538635,  0.000230083
2017-03-21 14:45:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000273103,  0.000098313,  0.000230083,  0.000204196, 1512.875000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000204196,  0.000230083
2017-03-21 14:45:39.112511, slv, 022772fffe0d7313(unknown)/1,  0.000272652,  0.000098313,  0.000198367,  0.000204196, 1611.188000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000204196,  0.000198367
2017-03-21 14:45:39.431793, slv, 022772fffe0d7313(unknown)/1,  0.000271793,  0.000098313,  0.000263900,  0.000204196, 1611.188000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000204196,  0.000263900
2017-03-21 14:45:40.048216, slv, 022772fffe0d7313(unknown)/1,  0.000271793, -0.000093943,  0.000263900,  0.000152812, 1611.188000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000152812,  0.000263900
2017-03-21 14:45:41.050227, slv, 022772fffe0d7313(unknown)/1,  0.000271793, -0.000081700,  0.000263900,  0.000227373, 1517.245000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000227373,  0.000263900
2017-03-21 14:45:41.202459, slv, 022772fffe0d7313(unknown)/1,  0.000271015, -0.000081700,  0.000192614,  0.000227373, 1435.545000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000227373,  0.000192614
2017-03-21 14:45:41.713990, slv, 022772fffe0d7313(unknown)/1,  0.000270365, -0.000081700,  0.000270342,  0.000227373, 1435.545000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000227373,  0.000270342
2017-03-21 14:45:42.048182, slv, 022772fffe0d7313(unknown)/1,  0.000270365, -0.000065004,  0.000270342,  0.000184777, 1435.545000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000184777,  0.000270342
2017-03-21 14:45:42.164211, slv, 022772fffe0d7313(unknown)/1,  0.000269756, -0.000065004,  0.000242956,  0.000184777, 1370.541000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000184777,  0.000242956
2017-03-21 14:45:43.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269756, -0.000088565,  0.000242956,  0.000178213, 1370.541000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000178213,  0.000242956
2017-03-21 14:45:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269756, -0.000058243,  0.000242956,  0.000244811, 1281.976000000, S, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000244811,  0.000242956
2017-03-21 14:45:44.081256, slv, 022772fffe0d7313(unknown)/1,  0.000268902, -0.000058243,  0.000187951,  0.000244811, 1223.733000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000244811,  0.000187951
2017-03-21 14:45:44.625143, slv, 022772fffe0d7313(unknown)/1,  0.000268291, -0.000058243,  0.000241514,  0.000244811, 1223.733000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000244811,  0.000241514
2017-03-21 14:45:44.895171, slv, 022772fffe0d7313(unknown)/1,  0.000267759, -0.000058243,  0.000205764,  0.000244811, 1223.733000000, D, 0.000288494, 2128, 0.000024014, 198344, 1513, 486,  0.000244811,  0.000205764
2017-03-21 14:45:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000267759, -0.000045700,  0.000205764,  0.000201303, 1223.733000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000201303,  0.000205764
2017-03-21 14:45:45.373186, slv, 022772fffe0d7313(unknown)/1,  0.000267054, -0.000045700,  0.000238751,  0.000201303, 1178.033000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000201303,  0.000238751
2017-03-21 14:45:46.049044, slv, 022772fffe0d7313(unknown)/1,  0.000267054, -0.000020645,  0.000238751,  0.000292221, 1178.033000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000292221,  0.000238751
2017-03-21 14:45:46.343118, slv, 022772fffe0d7313(unknown)/1,  0.000266795, -0.000020645,  0.000269726,  0.000292221, 1157.388000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000292221,  0.000269726
2017-03-21 14:45:47.048288, slv, 022772fffe0d7313(unknown)/1,  0.000266795, -0.000005510,  0.000269726,  0.000230609, 1157.388000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000230609,  0.000269726
2017-03-21 14:45:47.235347, slv, 022772fffe0d7313(unknown)/1,  0.000266492, -0.000005510,  0.000197133,  0.000230609, 1151.878000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000230609,  0.000197133
2017-03-21 14:45:47.506598, slv, 022772fffe0d7313(unknown)/1,  0.000265684, -0.000005510,  0.000200849,  0.000230609, 1151.878000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000230609,  0.000200849
2017-03-21 14:45:47.610363, slv, 022772fffe0d7313(unknown)/1,  0.000265052, -0.000005510,  0.000238791,  0.000230609, 1151.878000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000230609,  0.000238791
2017-03-21 14:45:48.048284, slv, 022772fffe0d7313(unknown)/1,  0.000265052, -0.000024906,  0.000238791,  0.000251425, 1151.878000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000251425,  0.000238791
2017-03-21 14:45:48.410494, slv, 022772fffe0d7313(unknown)/1,  0.000264685, -0.000024906,  0.000245369,  0.000251425, 1126.972000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000251425,  0.000245369
2017-03-21 14:45:48.731443, slv, 022772fffe0d7313(unknown)/1,  0.000264256, -0.000024906,  0.000200639,  0.000251425, 1126.972000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000251425,  0.000200639
2017-03-21 14:45:48.802144, slv, 022772fffe0d7313(unknown)/1,  0.000263652, -0.000024906,  0.000198975,  0.000251425, 1126.972000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000251425,  0.000198975
2017-03-21 14:45:49.048366, slv, 022772fffe0d7313(unknown)/1,  0.000263652,  0.000022856,  0.000198975,  0.000322991, 1126.972000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000322991,  0.000198975
2017-03-21 14:45:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000263652,  0.000021166,  0.000198975,  0.000246646, 1149.828000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000246646,  0.000198975
2017-03-21 14:45:50.788520, slv, 022772fffe0d7313(unknown)/1,  0.000263152,  0.000021166,  0.000229479,  0.000246646, 1170.994000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000246646,  0.000229479
2017-03-21 14:45:51.049170, slv, 022772fffe0d7313(unknown)/1,  0.000263152, -0.000011795,  0.000229479,  0.000256567, 1170.994000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000256567,  0.000229479
2017-03-21 14:45:51.702389, slv, 022772fffe0d7313(unknown)/1,  0.000262993, -0.000011795,  0.000279236,  0.000256567, 1159.199000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000256567,  0.000279236
2017-03-21 14:45:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000262993,  0.000019751,  0.000279236,  0.000309080, 1159.199000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000309080,  0.000279236
2017-03-21 14:45:52.467534, slv, 022772fffe0d7313(unknown)/1,  0.000263078,  0.000019751,  0.000228838,  0.000309080, 1178.950000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000309080,  0.000228838
2017-03-21 14:45:53.048382, slv, 022772fffe0d7313(unknown)/1,  0.000263078,  0.000052691,  0.000228838,  0.000322374, 1178.950000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000322374,  0.000228838
2017-03-21 14:45:53.147745, slv, 022772fffe0d7313(unknown)/1,  0.000263184,  0.000052691,  0.000219097,  0.000322374, 1231.641000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000322374,  0.000219097
2017-03-21 14:45:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000263184,  0.000024226,  0.000219097,  0.000252340, 1231.641000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000252340,  0.000219097
2017-03-21 14:45:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000263184,  0.000013210,  0.000219097,  0.000300449, 1255.867000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000300449,  0.000219097
2017-03-21 14:45:55.077518, slv, 022772fffe0d7313(unknown)/1,  0.000263009,  0.000013210,  0.000166060,  0.000300449, 1269.077000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000300449,  0.000166060
2017-03-21 14:45:56.049093, slv, 022772fffe0d7313(unknown)/1,  0.000263009,  0.000007190,  0.000166060,  0.000240124, 1269.077000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000240124,  0.000166060
2017-03-21 14:45:56.784566, slv, 022772fffe0d7313(unknown)/1,  0.000262547,  0.000007190,  0.000227084,  0.000240124, 1276.267000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000240124,  0.000227084
2017-03-21 14:45:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262547, -0.000014831,  0.000227084,  0.000255768, 1276.267000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000255768,  0.000227084
2017-03-21 14:45:57.281537, slv, 022772fffe0d7313(unknown)/1,  0.000262100, -0.000014831,  0.000212665,  0.000255768, 1261.436000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000255768,  0.000212665
2017-03-21 14:45:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000262100, -0.000026098,  0.000212665,  0.000216682, 1261.436000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000216682,  0.000212665
2017-03-21 14:45:58.399527, slv, 022772fffe0d7313(unknown)/1,  0.000261412, -0.000026098,  0.000187040,  0.000216682, 1235.338000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000216682,  0.000187040
2017-03-21 14:45:58.907120, slv, 022772fffe0d7313(unknown)/1,  0.000260657, -0.000026098,  0.000231970,  0.000216682, 1235.338000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000216682,  0.000231970
2017-03-21 14:45:59.048256, slv, 022772fffe0d7313(unknown)/1,  0.000260657, -0.000050070,  0.000231970,  0.000205935, 1235.338000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000205935,  0.000231970
2017-03-21 14:46:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000260657, -0.000037844,  0.000231970,  0.000239691, 1185.268000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000239691,  0.000231970
2017-03-21 14:46:00.406189, slv, 022772fffe0d7313(unknown)/1,  0.000260097, -0.000037844,  0.000210898,  0.000239691, 1147.424000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000239691,  0.000210898
2017-03-21 14:46:01.049201, slv, 022772fffe0d7313(unknown)/1,  0.000260097,  0.000052074,  0.000210898,  0.000385211, 1147.424000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000385211,  0.000210898
2017-03-21 14:46:01.997137, slv, 022772fffe0d7313(unknown)/1,  0.000260187,  0.000052074,  0.000227540,  0.000385211, 1199.498000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000385211,  0.000227540
2017-03-21 14:46:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000260187,  0.000061836,  0.000227540,  0.000258745, 1199.498000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000258745,  0.000227540
2017-03-21 14:46:03.048244, slv, 022772fffe0d7313(unknown)/1,  0.000260187, -0.000017433,  0.000227540,  0.000226763, 1261.334000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000226763,  0.000227540
2017-03-21 14:46:03.983132, slv, 022772fffe0d7313(unknown)/1,  0.000260194, -0.000017433,  0.000203005,  0.000226763, 1243.901000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000226763,  0.000203005
2017-03-21 14:46:04.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260194, -0.000007008,  0.000203005,  0.000279602, 1243.901000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000279602,  0.000203005
2017-03-21 14:46:05.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260194,  0.000001658,  0.000203005,  0.000244102, 1236.893000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000244102,  0.000203005
2017-03-21 14:46:05.051454, slv, 022772fffe0d7313(unknown)/1,  0.000259345,  0.000001658,  0.000149606,  0.000244102, 1238.551000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000244102,  0.000149606
2017-03-21 14:46:06.049104, slv, 022772fffe0d7313(unknown)/1,  0.000259345, -0.000005582,  0.000149606,  0.000264274, 1238.551000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000264274,  0.000149606
2017-03-21 14:46:06.977869, slv, 022772fffe0d7313(unknown)/1,  0.000258784, -0.000005582,  0.000235790,  0.000264274, 1232.969000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000264274,  0.000235790
2017-03-21 14:46:07.048439, slv, 022772fffe0d7313(unknown)/1,  0.000258784,  0.000050222,  0.000235790,  0.000354301, 1232.969000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000354301,  0.000235790
2017-03-21 14:46:07.425708, slv, 022772fffe0d7313(unknown)/1,  0.000258904,  0.000050222,  0.000211611,  0.000354301, 1283.191000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000354301,  0.000211611
2017-03-21 14:46:08.049734, slv, 022772fffe0d7313(unknown)/1,  0.000258904,  0.000781258,  0.000211611,  0.001725904, 1283.191000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.001725904,  0.000211611
2017-03-21 14:46:08.338982, slv, 022772fffe0d7313(unknown)/1,  0.000264580,  0.000781258,  0.000196882,  0.001725904, 2064.449000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.001725904,  0.000196882
2017-03-21 14:46:08.584412, slv, 022772fffe0d7313(unknown)/1,  0.000275735,  0.000781258,  0.000265187,  0.001725904, 2064.449000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.001725904,  0.000265187
2017-03-21 14:46:08.802875, slv, 022772fffe0d7313(unknown)/1,  0.000287401,  0.000781258,  0.000372528,  0.001725904, 2064.449000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.001725904,  0.000372528
2017-03-21 14:46:09.048342, slv, 022772fffe0d7313(unknown)/1,  0.000287401,  0.000734760,  0.000372528,  0.000289922, 2064.449000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000289922,  0.000372528
2017-03-21 14:46:10.048148, slv, 022772fffe0d7313(unknown)/1,  0.000287401, -0.000067639,  0.000372528,  0.000149602, 2799.209000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000149602,  0.000372528
2017-03-21 14:46:10.227274, slv, 022772fffe0d7313(unknown)/1,  0.000292940, -0.000067639,  0.000319465,  0.000149602, 2731.570000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000149602,  0.000319465
2017-03-21 14:46:10.922777, slv, 022772fffe0d7313(unknown)/1,  0.000292277, -0.000067639,  0.000383327,  0.000149602, 2731.570000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000149602,  0.000383327
2017-03-21 14:46:11.049191, slv, 022772fffe0d7313(unknown)/1,  0.000292277, -0.000135264,  0.000383327,  0.000159547, 2731.570000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000159547,  0.000383327
2017-03-21 14:46:11.058238, slv, 022772fffe0d7313(unknown)/1,  0.000292448, -0.000135264,  0.000520466,  0.000159547, 2596.306000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000159547,  0.000520466
2017-03-21 14:46:12.048188, slv, 022772fffe0d7313(unknown)/1,  0.000292448, -0.000135890,  0.000520466,  0.000153397, 2596.306000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000153397,  0.000520466
2017-03-21 14:46:13.026440, slv, 022772fffe0d7313(unknown)/1,  0.000292757, -0.000135890,  0.000415521,  0.000153397, 2460.416000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000153397,  0.000415521
2017-03-21 14:46:13.048916, slv, 022772fffe0d7313(unknown)/1,  0.000292757,  0.000213025,  0.000415521,  0.000857858, 2460.416000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000857858,  0.000415521
2017-03-21 14:46:13.991697, slv, 022772fffe0d7313(unknown)/1,  0.000295427,  0.000213025,  0.000427804,  0.000857858, 2673.441000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000857858,  0.000427804
2017-03-21 14:46:14.048131, slv, 022772fffe0d7313(unknown)/1,  0.000295427,  0.000193872,  0.000427804,  0.000118070, 2673.441000000, S, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000118070,  0.000427804
2017-03-21 14:46:14.604896, slv, 022772fffe0d7313(unknown)/1,  0.000297761,  0.000193872,  0.000375372,  0.000118070, 2867.313000000, D, 0.000275968, 4967, -0.000011813, 119282, 1442, 246,  0.000118070,  0.000375372
2017-03-21 14:46:15.048197, slv, 022772fffe0d7313(unknown)/1,  0.000297761, -0.000175393,  0.000375372,  0.000124331, 2867.313000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000124331,  0.000375372
2017-03-21 14:46:15.542773, slv, 022772fffe0d7313(unknown)/1,  0.000297095, -0.000175393,  0.000402867,  0.000124331, 2691.920000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000124331,  0.000402867
2017-03-21 14:46:16.048924, slv, 022772fffe0d7313(unknown)/1,  0.000297095, -0.000163859,  0.000402867,  0.000142806, 2691.920000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000142806,  0.000402867
2017-03-21 14:46:17.048274, slv, 022772fffe0d7313(unknown)/1,  0.000297095, -0.000113298,  0.000402867,  0.000224787, 2528.061000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000224787,  0.000402867
2017-03-21 14:46:17.400264, slv, 022772fffe0d7313(unknown)/1,  0.000296814, -0.000113298,  0.000364528,  0.000224787, 2414.763000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000224787,  0.000364528
2017-03-21 14:46:18.048135, slv, 022772fffe0d7313(unknown)/1,  0.000296814, -0.000128778,  0.000364528,  0.000111565, 2414.763000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000111565,  0.000364528
2017-03-21 14:46:18.284439, slv, 022772fffe0d7313(unknown)/1,  0.000296064, -0.000128778,  0.000294407,  0.000111565, 2285.985000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000111565,  0.000294407
2017-03-21 14:46:19.048481, slv, 022772fffe0d7313(unknown)/1,  0.000296064, -0.000086081,  0.000294407,  0.000309150, 2285.985000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000309150,  0.000294407
2017-03-21 14:46:19.325772, slv, 022772fffe0d7313(unknown)/1,  0.000295316, -0.000086081,  0.000277530,  0.000309150, 2199.904000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000309150,  0.000277530
2017-03-21 14:46:19.983271, slv, 022772fffe0d7313(unknown)/1,  0.000295527, -0.000086081,  0.000339485,  0.000309150, 2199.904000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000309150,  0.000339485
2017-03-21 14:46:20.048174, slv, 022772fffe0d7313(unknown)/1,  0.000295527, -0.000065834,  0.000339485,  0.000150772, 2199.904000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000150772,  0.000339485
2017-03-21 14:46:21.049072, slv, 022772fffe0d7313(unknown)/1,  0.000295527, -0.000120975,  0.000339485,  0.000198330, 2134.070000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000198330,  0.000339485
2017-03-21 14:46:21.188410, slv, 022772fffe0d7313(unknown)/1,  0.000295304, -0.000120975,  0.000277988,  0.000198330, 2013.095000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000198330,  0.000277988
2017-03-21 14:46:22.048149, slv, 022772fffe0d7313(unknown)/1,  0.000295304, -0.000130030,  0.000277988,  0.000132440, 2013.095000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000132440,  0.000277988
2017-03-21 14:46:22.300246, slv, 022772fffe0d7313(unknown)/1,  0.000294091, -0.000130030,  0.000261945,  0.000132440, 1883.065000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000132440,  0.000261945
2017-03-21 14:46:22.943958, slv, 022772fffe0d7313(unknown)/1,  0.000292725, -0.000130030,  0.000299880,  0.000132440, 1883.065000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000132440,  0.000299880
2017-03-21 14:46:23.048241, slv, 022772fffe0d7313(unknown)/1,  0.000292725, -0.000123610,  0.000299880,  0.000208368, 1883.065000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000208368,  0.000299880
2017-03-21 14:46:23.062625, slv, 022772fffe0d7313(unknown)/1,  0.000291723, -0.000123610,  0.000273786,  0.000208368, 1759.455000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000208368,  0.000273786
2017-03-21 14:46:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000291723, -0.000077704,  0.000273786,  0.000220670, 1759.455000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000220670,  0.000273786
2017-03-21 14:46:24.939649, slv, 022772fffe0d7313(unknown)/1,  0.000290918, -0.000077704,  0.000258058,  0.000220670, 1681.751000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000220670,  0.000258058
2017-03-21 14:46:25.048191, slv, 022772fffe0d7313(unknown)/1,  0.000290918, -0.000084416,  0.000258058,  0.000193138, 1681.751000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000193138,  0.000258058
2017-03-21 14:46:26.049015, slv, 022772fffe0d7313(unknown)/1,  0.000290918, -0.000072263,  0.000258058,  0.000244172, 1597.335000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000244172,  0.000258058
2017-03-21 14:46:26.263334, slv, 022772fffe0d7313(unknown)/1,  0.000289952, -0.000072263,  0.000193453,  0.000244172, 1525.072000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000244172,  0.000193453
2017-03-21 14:46:26.311868, slv, 022772fffe0d7313(unknown)/1,  0.000289103, -0.000072263,  0.000260618,  0.000244172, 1525.072000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000244172,  0.000260618
2017-03-21 14:46:27.049790, slv, 022772fffe0d7313(unknown)/1,  0.000289103,  0.000721196,  0.000260618,  0.001778242, 1525.072000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.001778242,  0.000260618
2017-03-21 14:46:27.895568, slv, 022772fffe0d7313(unknown)/1,  0.000294834,  0.000721196,  0.000340390,  0.001778242, 2246.268000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.001778242,  0.000340390
2017-03-21 14:46:28.048547, slv, 022772fffe0d7313(unknown)/1,  0.000294834,  0.000863189,  0.000340390,  0.000532074, 2246.268000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000532074,  0.000340390
2017-03-21 14:46:29.048107, slv, 022772fffe0d7313(unknown)/1,  0.000294834, -0.000009943,  0.000340390,  0.000037707, 3109.457000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000037707,  0.000340390
2017-03-21 14:46:29.716551, slv, 022772fffe0d7313(unknown)/1,  0.000300576, -0.000009943,  0.000492887,  0.000037707, 3099.514000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000037707,  0.000492887
2017-03-21 14:46:30.048098, slv, 022772fffe0d7313(unknown)/1,  0.000300576, -0.000268587,  0.000492887,  0.000020528, 3099.514000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000020528,  0.000492887
2017-03-21 14:46:30.883163, slv, 022772fffe0d7313(unknown)/1,  0.000302069, -0.000268587,  0.001033388,  0.000020528, 2830.927000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000020528,  0.001033388
2017-03-21 14:46:30.973695, slv, 022772fffe0d7313(unknown)/1,  0.000303012, -0.000268587,  0.000375243,  0.000020528, 2830.927000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000020528,  0.000375243
2017-03-21 14:46:31.048898, slv, 022772fffe0d7313(unknown)/1,  0.000303012, -0.000257307,  0.000375243,  0.000068446, 2830.927000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000068446,  0.000375243
2017-03-21 14:46:32.048099, slv, 022772fffe0d7313(unknown)/1,  0.000303012, -0.000229894,  0.000375243,  0.000077789, 2573.620000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000077789,  0.000375243
2017-03-21 14:46:32.293035, slv, 022772fffe0d7313(unknown)/1,  0.000301386, -0.000229894,  0.000322114,  0.000077789, 2343.726000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000077789,  0.000322114
2017-03-21 14:46:33.048197, slv, 022772fffe0d7313(unknown)/1,  0.000301386, -0.000179570,  0.000322114,  0.000167467, 2343.726000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000167467,  0.000322114
2017-03-21 14:46:33.050058, slv, 022772fffe0d7313(unknown)/1,  0.000300032, -0.000179570,  0.000291520,  0.000167467, 2164.156000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000167467,  0.000291520
2017-03-21 14:46:33.127170, slv, 022772fffe0d7313(unknown)/1,  0.000298862, -0.000179570,  0.000274282,  0.000167467, 2164.156000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000167467,  0.000274282
2017-03-21 14:46:33.514774, slv, 022772fffe0d7313(unknown)/1,  0.000297737, -0.000179570,  0.000298266,  0.000167467, 2164.156000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000167467,  0.000298266
2017-03-21 14:46:34.048148, slv, 022772fffe0d7313(unknown)/1,  0.000297737, -0.000150031,  0.000298266,  0.000131592, 2164.156000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000131592,  0.000298266
2017-03-21 14:46:34.198218, slv, 022772fffe0d7313(unknown)/1,  0.000297071, -0.000150031,  0.000423242,  0.000131592, 2014.125000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000131592,  0.000423242
2017-03-21 14:46:34.722964, slv, 022772fffe0d7313(unknown)/1,  0.000296547, -0.000150031,  0.000367613,  0.000131592, 2014.125000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000131592,  0.000367613
2017-03-21 14:46:35.048147, slv, 022772fffe0d7313(unknown)/1,  0.000296547, -0.000162205,  0.000367613,  0.000138280, 2014.125000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000138280,  0.000367613
2017-03-21 14:46:36.023585, slv, 022772fffe0d7313(unknown)/1,  0.000295502, -0.000162205,  0.000281092,  0.000138280, 1851.920000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000138280,  0.000281092
2017-03-21 14:46:36.049320, slv, 022772fffe0d7313(unknown)/1,  0.000295502, -0.000098900,  0.000281092,  0.000255968, 1851.920000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000255968,  0.000281092
2017-03-21 14:46:36.952079, slv, 022772fffe0d7313(unknown)/1,  0.000294650, -0.000098900,  0.000288642,  0.000255968, 1753.020000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000255968,  0.000288642
2017-03-21 14:46:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000294650, -0.000061274,  0.000288642,  0.000211635, 1753.020000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000211635,  0.000288642
2017-03-21 14:46:37.695110, slv, 022772fffe0d7313(unknown)/1,  0.000294109, -0.000061274,  0.000283950,  0.000211635, 1691.746000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000211635,  0.000283950
2017-03-21 14:46:38.048658, slv, 022772fffe0d7313(unknown)/1,  0.000294109,  0.000087393,  0.000283950,  0.000551909, 1691.746000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000551909,  0.000283950
2017-03-21 14:46:38.420316, slv, 022772fffe0d7313(unknown)/1,  0.000294450,  0.000087393,  0.000216238,  0.000551909, 1779.139000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000551909,  0.000216238
2017-03-21 14:46:39.048290, slv, 022772fffe0d7313(unknown)/1,  0.000294450,  0.000083683,  0.000216238,  0.000204015, 1779.139000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000204015,  0.000216238
2017-03-21 14:46:40.043998, slv, 022772fffe0d7313(unknown)/1,  0.000294878,  0.000083683,  0.000315219,  0.000204015, 1862.822000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000204015,  0.000315219
2017-03-21 14:46:40.048161, slv, 022772fffe0d7313(unknown)/1,  0.000294878, -0.000092746,  0.000315219,  0.000199819, 1862.822000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000199819,  0.000315219
2017-03-21 14:46:40.922300, slv, 022772fffe0d7313(unknown)/1,  0.000294393, -0.000092746,  0.000336234,  0.000199819, 1770.076000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000199819,  0.000336234
2017-03-21 14:46:41.049084, slv, 022772fffe0d7313(unknown)/1,  0.000294393, -0.000099999,  0.000336234,  0.000189452, 1770.076000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000189452,  0.000336234
2017-03-21 14:46:41.615458, slv, 022772fffe0d7313(unknown)/1,  0.000293620, -0.000099999,  0.000254094,  0.000189452, 1670.077000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000189452,  0.000254094
2017-03-21 14:46:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000293620, -0.000098544,  0.000254094,  0.000201471, 1670.077000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000201471,  0.000254094
2017-03-21 14:46:42.204352, slv, 022772fffe0d7313(unknown)/1,  0.000292487, -0.000098544,  0.000239533,  0.000201471, 1571.533000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000201471,  0.000239533
2017-03-21 14:46:43.048198, slv, 022772fffe0d7313(unknown)/1,  0.000292487, -0.000106771,  0.000239533,  0.000171093, 1571.533000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000171093,  0.000239533
2017-03-21 14:46:43.695691, slv, 022772fffe0d7313(unknown)/1,  0.000291270, -0.000106771,  0.000246301,  0.000171093, 1464.762000000, D, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000171093,  0.000246301
2017-03-21 14:46:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000291270, -0.000099081,  0.000246301,  0.000214502, 1464.762000000, S, 0.000269832, 12918, 0.000054786, 204014, 1534, 612,  0.000214502,  0.000246301
2017-03-21 14:46:45.048320, slv, 022772fffe0d7313(unknown)/1,  0.000291270, -0.000051715,  0.000246301,  0.000264608, 1365.681000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000264608,  0.000246301
2017-03-21 14:46:45.326596, slv, 022772fffe0d7313(unknown)/1,  0.000290200, -0.000051715,  0.000209246,  0.000264608, 1313.966000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000264608,  0.000209246
2017-03-21 14:46:45.772833, slv, 022772fffe0d7313(unknown)/1,  0.000289504, -0.000051715,  0.000244127,  0.000264608, 1313.966000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000264608,  0.000244127
2017-03-21 14:46:46.049295, slv, 022772fffe0d7313(unknown)/1,  0.000289504, -0.000028455,  0.000244127,  0.000259255, 1313.966000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000259255,  0.000244127
2017-03-21 14:46:46.148260, slv, 022772fffe0d7313(unknown)/1,  0.000288825, -0.000028455,  0.000216114,  0.000259255, 1285.511000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000259255,  0.000216114
2017-03-21 14:46:46.820484, slv, 022772fffe0d7313(unknown)/1,  0.000288265, -0.000028455,  0.000277311,  0.000259255, 1285.511000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000259255,  0.000277311
2017-03-21 14:46:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000288265, -0.000072695,  0.000277311,  0.000173122, 1285.511000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000173122,  0.000277311
2017-03-21 14:46:47.923824, slv, 022772fffe0d7313(unknown)/1,  0.000287569, -0.000072695,  0.000265155,  0.000173122, 1212.816000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000173122,  0.000265155
2017-03-21 14:46:48.048194, slv, 022772fffe0d7313(unknown)/1,  0.000287569, -0.000110478,  0.000265155,  0.000181754, 1212.816000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000181754,  0.000265155
2017-03-21 14:46:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000287569, -0.000047410,  0.000265155,  0.000298564, 1102.338000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000298564,  0.000265155
2017-03-21 14:46:49.504214, slv, 022772fffe0d7313(unknown)/1,  0.000286833, -0.000047410,  0.000225128,  0.000298564, 1054.928000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000298564,  0.000225128
2017-03-21 14:46:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000286833, -0.000032964,  0.000225128,  0.000209911, 1054.928000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000209911,  0.000225128
2017-03-21 14:46:51.049305, slv, 022772fffe0d7313(unknown)/1,  0.000286833, -0.000010567,  0.000225128,  0.000342621, 1021.964000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000342621,  0.000225128
2017-03-21 14:46:51.288161, slv, 022772fffe0d7313(unknown)/1,  0.000286343, -0.000010567,  0.000155667,  0.000342621, 1011.397000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000342621,  0.000155667
2017-03-21 14:46:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000286343,  0.000028015,  0.000155667,  0.000286585, 1011.397000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000286585,  0.000155667
2017-03-21 14:46:53.035085, slv, 022772fffe0d7313(unknown)/1,  0.000285913,  0.000028015,  0.000250502,  0.000286585, 1039.412000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000286585,  0.000250502
2017-03-21 14:46:53.048414, slv, 022772fffe0d7313(unknown)/1,  0.000285913, -0.000003084,  0.000250502,  0.000279502, 1039.412000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000279502,  0.000250502
2017-03-21 14:46:54.048347, slv, 022772fffe0d7313(unknown)/1,  0.000285913,  0.000005224,  0.000250502,  0.000302771, 1036.328000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000302771,  0.000250502
2017-03-21 14:46:54.733976, slv, 022772fffe0d7313(unknown)/1,  0.000285431,  0.000005224,  0.000180400,  0.000302771, 1041.552000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000302771,  0.000180400
2017-03-21 14:46:55.048326, slv, 022772fffe0d7313(unknown)/1,  0.000285431,  0.000015612,  0.000180400,  0.000299798, 1041.552000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000299798,  0.000180400
2017-03-21 14:46:56.049172, slv, 022772fffe0d7313(unknown)/1,  0.000285431, -0.000006762,  0.000180400,  0.000257541, 1057.164000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000257541,  0.000180400
2017-03-21 14:46:56.394717, slv, 022772fffe0d7313(unknown)/1,  0.000284536, -0.000006762,  0.000171769,  0.000257541, 1050.402000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000257541,  0.000171769
2017-03-21 14:46:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000284536, -0.000048449,  0.000171769,  0.000215527, 1050.402000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000215527,  0.000171769
2017-03-21 14:46:57.465094, slv, 022772fffe0d7313(unknown)/1,  0.000283413, -0.000048449,  0.000205834,  0.000215527, 1001.953000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000215527,  0.000205834
2017-03-21 14:46:58.048426, slv, 022772fffe0d7313(unknown)/1,  0.000283413,  0.000009073,  0.000205834,  0.000370568, 1001.953000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000370568,  0.000205834
2017-03-21 14:46:59.048344, slv, 022772fffe0d7313(unknown)/1,  0.000283413,  0.000042131,  0.000205834,  0.000280521, 1011.026000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000280521,  0.000205834
2017-03-21 14:46:59.212509, slv, 022772fffe0d7313(unknown)/1,  0.000282494,  0.000042131,  0.000196602,  0.000280521, 1053.157000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000280521,  0.000196602
2017-03-21 14:47:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000282494, -0.000022154,  0.000196602,  0.000241078, 1053.157000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000241078,  0.000196602
2017-03-21 14:47:00.456750, slv, 022772fffe0d7313(unknown)/1,  0.000281670, -0.000022154,  0.000200724,  0.000241078, 1031.003000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000241078,  0.000200724
2017-03-21 14:47:01.049069, slv, 022772fffe0d7313(unknown)/1,  0.000281670,  0.000002589,  0.000200724,  0.000328265, 1031.003000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000328265,  0.000200724
2017-03-21 14:47:01.347462, slv, 022772fffe0d7313(unknown)/1,  0.000281042,  0.000002589,  0.000195946,  0.000328265, 1033.592000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000328265,  0.000195946
2017-03-21 14:47:02.051267, slv, 022772fffe0d7313(unknown)/1,  0.000281042,  0.001501544,  0.000195946,  0.003237537, 1033.592000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.003237537,  0.000195946
2017-03-21 14:47:02.261060, slv, 022772fffe0d7313(unknown)/1,  0.000292232,  0.001501544,  0.000227146,  0.003237537, 2535.136000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.003237537,  0.000227146
2017-03-21 14:47:03.048534, slv, 022772fffe0d7313(unknown)/1,  0.000292232,  0.001587799,  0.000227146,  0.000511336, 2535.136000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000511336,  0.000227146
2017-03-21 14:47:03.596435, slv, 022772fffe0d7313(unknown)/1,  0.000305008,  0.001587799,  0.000463471,  0.000511336, 4122.935000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000511336,  0.000463471
2017-03-21 14:47:03.806276, slv, 022772fffe0d7313(unknown)/1,  0.000307870,  0.001587799,  0.000466622,  0.000511336, 4122.935000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000511336,  0.000466622
2017-03-21 14:47:04.048015, slv, 022772fffe0d7313(unknown)/1,  0.000307870, -0.000046069,  0.000466622, -0.000003372, 4122.935000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472, -0.000003372,  0.000466622
2017-03-21 14:47:05.048063, slv, 022772fffe0d7313(unknown)/1,  0.000307870, -0.000304353,  0.000466622,  0.000010405, 4076.866000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000010405,  0.000466622
2017-03-21 14:47:05.476886, slv, 022772fffe0d7313(unknown)/1,  0.000308863, -0.000304353,  0.000497320,  0.000010405, 3772.513000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000010405,  0.000497320
2017-03-21 14:47:06.049199, slv, 022772fffe0d7313(unknown)/1,  0.000308863, -0.000315968,  0.000497320, -0.000025609, 3772.513000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472, -0.000025609,  0.000497320
2017-03-21 14:47:06.889020, slv, 022772fffe0d7313(unknown)/1,  0.000307742, -0.000315968,  0.000466254, -0.000025609, 3456.545000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472, -0.000025609,  0.000466254
2017-03-21 14:47:07.048033, slv, 022772fffe0d7313(unknown)/1,  0.000307742, -0.000321734,  0.000466254, -0.000001254, 3456.545000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472, -0.000001254,  0.000466254
2017-03-21 14:47:07.486538, slv, 022772fffe0d7313(unknown)/1,  0.000306368, -0.000321734,  0.000439883, -0.000001254, 3134.811000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472, -0.000001254,  0.000439883
2017-03-21 14:47:07.840213, slv, 022772fffe0d7313(unknown)/1,  0.000305275, -0.000321734,  0.000508350, -0.000001254, 3134.811000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472, -0.000001254,  0.000508350
2017-03-21 14:47:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000305275, -0.000230118,  0.000508350,  0.000154035, 3134.811000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000154035,  0.000508350
2017-03-21 14:47:09.048119, slv, 022772fffe0d7313(unknown)/1,  0.000305275, -0.000186005,  0.000508350,  0.000084504, 2904.693000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000084504,  0.000508350
2017-03-21 14:47:09.776968, slv, 022772fffe0d7313(unknown)/1,  0.000304245, -0.000186005,  0.000365696,  0.000084504, 2718.688000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000084504,  0.000365696
2017-03-21 14:47:10.048095, slv, 022772fffe0d7313(unknown)/1,  0.000304245, -0.000232124,  0.000365696,  0.000060767, 2718.688000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000060767,  0.000365696
2017-03-21 14:47:11.058902, slv, 022772fffe0d7313(unknown)/1,  0.000304245, -0.000184049,  0.000365696,  0.000179625, 2486.564000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000179625,  0.000365696
2017-03-21 14:47:11.675033, slv, 022772fffe0d7313(unknown)/1,  0.000303235, -0.000184049,  0.000328614,  0.000179625, 2302.515000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000179625,  0.000328614
2017-03-21 14:47:12.048177, slv, 022772fffe0d7313(unknown)/1,  0.000303235, -0.000143378,  0.000328614,  0.000141099, 2302.515000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000141099,  0.000328614
2017-03-21 14:47:12.957024, slv, 022772fffe0d7313(unknown)/1,  0.000302284, -0.000143378,  0.000320255,  0.000141099, 2159.137000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000141099,  0.000320255
2017-03-21 14:47:13.048614, slv, 022772fffe0d7313(unknown)/1,  0.000302284, -0.000113743,  0.000320255,  0.000236933, 2159.137000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000236933,  0.000320255
2017-03-21 14:47:13.636735, slv, 022772fffe0d7313(unknown)/1,  0.000301399, -0.000113743,  0.000284402,  0.000236933, 2045.394000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000236933,  0.000284402
2017-03-21 14:47:14.048152, slv, 022772fffe0d7313(unknown)/1,  0.000301399, -0.000116858,  0.000284402,  0.000133032, 2045.394000000, S, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000133032,  0.000284402
2017-03-21 14:47:14.259767, slv, 022772fffe0d7313(unknown)/1,  0.000300254, -0.000116858,  0.000258035,  0.000133032, 1928.536000000, D, 0.000295552, 3454, -0.000050054, 242409, 2063, 472,  0.000133032,  0.000258035
2017-03-21 14:47:15.048310, slv, 022772fffe0d7313(unknown)/1,  0.000300254, -0.000106814,  0.000258035,  0.000254992, 1928.536000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000254992,  0.000258035
2017-03-21 14:47:15.165460, slv, 022772fffe0d7313(unknown)/1,  0.000299944, -0.000106814,  0.000475659,  0.000254992, 1821.722000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000254992,  0.000475659
2017-03-21 14:47:16.049172, slv, 022772fffe0d7313(unknown)/1,  0.000299944, -0.000058701,  0.000475659,  0.000227803, 1821.722000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000227803,  0.000475659
2017-03-21 14:47:16.723106, slv, 022772fffe0d7313(unknown)/1,  0.000300000, -0.000058701,  0.000255778,  0.000227803, 1763.021000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000227803,  0.000255778
2017-03-21 14:47:17.048417, slv, 022772fffe0d7313(unknown)/1,  0.000300000, -0.000033831,  0.000255778,  0.000304478, 1763.021000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000304478,  0.000255778
2017-03-21 14:47:18.039105, slv, 022772fffe0d7313(unknown)/1,  0.000299433, -0.000033831,  0.000266913,  0.000304478, 1729.190000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000304478,  0.000266913
2017-03-21 14:47:18.048301, slv, 022772fffe0d7313(unknown)/1,  0.000299433, -0.000040523,  0.000266913,  0.000213909, 1729.190000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000213909,  0.000266913
2017-03-21 14:47:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000299433, -0.000079984,  0.000266913,  0.000224989, 1688.667000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000224989,  0.000266913
2017-03-21 14:47:19.533355, slv, 022772fffe0d7313(unknown)/1,  0.000298985, -0.000079984,  0.000286784,  0.000224989, 1608.683000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000224989,  0.000286784
2017-03-21 14:47:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000298985, -0.000085251,  0.000286784,  0.000202927, 1608.683000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000202927,  0.000286784
2017-03-21 14:47:20.582368, slv, 022772fffe0d7313(unknown)/1,  0.000298143, -0.000085251,  0.000265639,  0.000202927, 1523.432000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000202927,  0.000265639
2017-03-21 14:47:21.049450, slv, 022772fffe0d7313(unknown)/1,  0.000298143, -0.000082691,  0.000265639,  0.000228818, 1523.432000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000228818,  0.000265639
2017-03-21 14:47:21.528985, slv, 022772fffe0d7313(unknown)/1,  0.000296946, -0.000082691,  0.000188853,  0.000228818, 1440.741000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000228818,  0.000188853
2017-03-21 14:47:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000296946, -0.000066124,  0.000188853,  0.000234022, 1440.741000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000234022,  0.000188853
2017-03-21 14:47:23.048227, slv, 022772fffe0d7313(unknown)/1,  0.000296946, -0.000080456,  0.000188853,  0.000198957, 1374.617000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000198957,  0.000188853
2017-03-21 14:47:23.469242, slv, 022772fffe0d7313(unknown)/1,  0.000295442, -0.000080456,  0.000186035,  0.000198957, 1294.161000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000198957,  0.000186035
2017-03-21 14:47:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000295442, -0.000087307,  0.000186035,  0.000218815, 1294.161000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000218815,  0.000186035
2017-03-21 14:47:24.893629, slv, 022772fffe0d7313(unknown)/1,  0.000294078, -0.000087307,  0.000228824,  0.000218815, 1206.854000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000218815,  0.000228824
2017-03-21 14:47:25.048474, slv, 022772fffe0d7313(unknown)/1,  0.000294078,  0.000006648,  0.000228824,  0.000384001, 1206.854000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000384001,  0.000228824
2017-03-21 14:47:26.049018, slv, 022772fffe0d7313(unknown)/1,  0.000294078,  0.000002581,  0.000228824,  0.000209318, 1213.502000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000209318,  0.000228824
2017-03-21 14:47:26.512441, slv, 022772fffe0d7313(unknown)/1,  0.000292910,  0.000002581,  0.000220387,  0.000209318, 1216.083000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000209318,  0.000220387
2017-03-21 14:47:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000292910, -0.000080655,  0.000220387,  0.000216359, 1216.083000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000216359,  0.000220387
2017-03-21 14:47:27.555814, slv, 022772fffe0d7313(unknown)/1,  0.000291689, -0.000080655,  0.000213051,  0.000216359, 1135.428000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000216359,  0.000213051
2017-03-21 14:47:28.048799, slv, 022772fffe0d7313(unknown)/1,  0.000291689, -0.000058986,  0.000213051,  0.000250267, 1135.428000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000250267,  0.000213051
2017-03-21 14:47:28.560387, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000058986,  0.000172347,  0.000250267, 1076.442000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000250267,  0.000172347
2017-03-21 14:47:29.048368, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000006098,  0.000172347,  0.000319686, 1076.442000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000319686,  0.000172347
2017-03-21 14:47:29.963106, slv, 022772fffe0d7313(unknown)/1,  0.000289791, -0.000006098,  0.000248278,  0.000319686, 1070.344000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000319686,  0.000248278
2017-03-21 14:47:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000289791, -0.000008674,  0.000248278,  0.000243216, 1070.344000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000243216,  0.000248278
2017-03-21 14:47:30.753124, slv, 022772fffe0d7313(unknown)/1,  0.000289235, -0.000008674,  0.000205696,  0.000243216, 1061.670000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000243216,  0.000205696
2017-03-21 14:47:31.049115, slv, 022772fffe0d7313(unknown)/1,  0.000289235, -0.000026576,  0.000205696,  0.000282656, 1061.670000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000282656,  0.000205696
2017-03-21 14:47:31.456586, slv, 022772fffe0d7313(unknown)/1,  0.000288253, -0.000026576,  0.000173867,  0.000282656, 1035.094000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000282656,  0.000173867
2017-03-21 14:47:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000288253, -0.000001244,  0.000173867,  0.000292343, 1035.094000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000292343,  0.000173867
2017-03-21 14:47:32.519548, slv, 022772fffe0d7313(unknown)/1,  0.000287186, -0.000001244,  0.000131117,  0.000292343, 1033.850000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000292343,  0.000131117
2017-03-21 14:47:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000287186,  0.000005473,  0.000131117,  0.000294042, 1033.850000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000294042,  0.000131117
2017-03-21 14:47:34.048378, slv, 022772fffe0d7313(unknown)/1,  0.000287186,  0.000038543,  0.000131117,  0.000357417, 1039.323000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000357417,  0.000131117
2017-03-21 14:47:34.380034, slv, 022772fffe0d7313(unknown)/1,  0.000286505,  0.000038543,  0.000193489,  0.000357417, 1077.866000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000357417,  0.000193489
2017-03-21 14:47:34.830769, slv, 022772fffe0d7313(unknown)/1,  0.000286651,  0.000038543,  0.000275163,  0.000357417, 1077.866000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000357417,  0.000275163
2017-03-21 14:47:35.048309, slv, 022772fffe0d7313(unknown)/1,  0.000286651,  0.000027383,  0.000275163,  0.000271187, 1077.866000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000271187,  0.000275163
2017-03-21 14:47:35.137804, slv, 022772fffe0d7313(unknown)/1,  0.000286470,  0.000027383,  0.000196384,  0.000271187, 1105.249000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000271187,  0.000196384
2017-03-21 14:47:35.888926, slv, 022772fffe0d7313(unknown)/1,  0.000285827,  0.000027383,  0.000242425,  0.000271187, 1105.249000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000271187,  0.000242425
2017-03-21 14:47:36.049069, slv, 022772fffe0d7313(unknown)/1,  0.000285827, -0.000004734,  0.000242425,  0.000291824, 1105.249000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000291824,  0.000242425
2017-03-21 14:47:37.048247, slv, 022772fffe0d7313(unknown)/1,  0.000285827, -0.000027966,  0.000242425,  0.000223899, 1100.515000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000223899,  0.000242425
2017-03-21 14:47:37.252879, slv, 022772fffe0d7313(unknown)/1,  0.000284701, -0.000027966,  0.000117537,  0.000223899, 1072.549000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000223899,  0.000117537
2017-03-21 14:47:38.048320, slv, 022772fffe0d7313(unknown)/1,  0.000284701, -0.000023401,  0.000117537,  0.000299827, 1072.549000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000299827,  0.000117537
2017-03-21 14:47:38.895175, slv, 022772fffe0d7313(unknown)/1,  0.000283373, -0.000023401,  0.000157622,  0.000299827, 1049.148000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000299827,  0.000157622
2017-03-21 14:47:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000283373, -0.000015149,  0.000157622,  0.000237948, 1049.148000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000237948,  0.000157622
2017-03-21 14:47:39.855968, slv, 022772fffe0d7313(unknown)/1,  0.000282211, -0.000015149,  0.000140574,  0.000237948, 1033.999000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000237948,  0.000140574
2017-03-21 14:47:40.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282211, -0.000021523,  0.000140574,  0.000284590, 1033.999000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000284590,  0.000140574
2017-03-21 14:47:40.890511, slv, 022772fffe0d7313(unknown)/1,  0.000281390, -0.000021523,  0.000255652,  0.000284590, 1012.476000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000284590,  0.000255652
2017-03-21 14:47:41.049102, slv, 022772fffe0d7313(unknown)/1,  0.000281390,  0.000006714,  0.000255652,  0.000292441, 1012.476000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000292441,  0.000255652
2017-03-21 14:47:41.944790, slv, 022772fffe0d7313(unknown)/1,  0.000280999,  0.000006714,  0.000192818,  0.000292441, 1019.190000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000292441,  0.000192818
2017-03-21 14:47:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280999, -0.000021998,  0.000192818,  0.000225952, 1019.190000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000225952,  0.000192818
2017-03-21 14:47:43.048363, slv, 022772fffe0d7313(unknown)/1,  0.000280999, -0.000021703,  0.000192818,  0.000292639, 997.192000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000292639,  0.000192818
2017-03-21 14:47:43.502964, slv, 022772fffe0d7313(unknown)/1,  0.000280138, -0.000021703,  0.000125605,  0.000292639, 975.489000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000292639,  0.000125605
2017-03-21 14:47:44.048312, slv, 022772fffe0d7313(unknown)/1,  0.000280138, -0.000007999,  0.000125605,  0.000252500, 975.489000000, S, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000252500,  0.000125605
2017-03-21 14:47:44.890845, slv, 022772fffe0d7313(unknown)/1,  0.000279124, -0.000007999,  0.000190203,  0.000252500, 967.490000000, D, 0.000294108, 9793, 0.000018762, 428146, 1867, 1040,  0.000252500,  0.000190203
2017-03-21 14:47:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279124, -0.000019190,  0.000190203,  0.000268382, 967.490000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000268382,  0.000190203
2017-03-21 14:47:45.881747, slv, 022772fffe0d7313(unknown)/1,  0.000278171, -0.000019190,  0.000161325,  0.000268382, 948.300000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000268382,  0.000161325
2017-03-21 14:47:46.059546, slv, 022772fffe0d7313(unknown)/1,  0.000278171, -0.000014273,  0.000161325,  0.000260366, 948.300000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000260366,  0.000161325
2017-03-21 14:47:47.048361, slv, 022772fffe0d7313(unknown)/1,  0.000278171,  0.000005011,  0.000161325,  0.000305997, 934.027000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000305997,  0.000161325
2017-03-21 14:47:47.337684, slv, 022772fffe0d7313(unknown)/1,  0.000277100,  0.000005011,  0.000102727,  0.000305997, 939.038000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000305997,  0.000102727
2017-03-21 14:47:48.007439, slv, 022772fffe0d7313(unknown)/1,  0.000276086,  0.000005011,  0.000134164,  0.000305997, 939.038000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000305997,  0.000134164
2017-03-21 14:47:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000276086,  0.000019281,  0.000134164,  0.000286822, 939.038000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000286822,  0.000134164
2017-03-21 14:47:49.048329, slv, 022772fffe0d7313(unknown)/1,  0.000276086,  0.000016361,  0.000134164,  0.000298073, 958.319000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000298073,  0.000134164
2017-03-21 14:47:49.678074, slv, 022772fffe0d7313(unknown)/1,  0.000275399,  0.000016361,  0.000190239,  0.000298073, 974.680000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000298073,  0.000190239
2017-03-21 14:47:49.756823, slv, 022772fffe0d7313(unknown)/1,  0.000274743,  0.000016361,  0.000147303,  0.000298073, 974.680000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000298073,  0.000147303
2017-03-21 14:47:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000274743,  0.000003600,  0.000147303,  0.000259957, 974.680000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000259957,  0.000147303
2017-03-21 14:47:51.049162, slv, 022772fffe0d7313(unknown)/1,  0.000274743,  0.000019039,  0.000147303,  0.000327608, 978.280000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000327608,  0.000147303
2017-03-21 14:47:51.332001, slv, 022772fffe0d7313(unknown)/1,  0.000274246,  0.000019039,  0.000198792,  0.000327608, 997.319000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000327608,  0.000198792
2017-03-21 14:47:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000274246,  0.000008044,  0.000198792,  0.000237470, 997.319000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000237470,  0.000198792
2017-03-21 14:47:52.560256, slv, 022772fffe0d7313(unknown)/1,  0.000273556,  0.000008044,  0.000156401,  0.000237470, 1005.363000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000237470,  0.000156401
2017-03-21 14:47:53.048321, slv, 022772fffe0d7313(unknown)/1,  0.000273556,  0.000000772,  0.000156401,  0.000311876, 1005.363000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000311876,  0.000156401
2017-03-21 14:47:53.954856, slv, 022772fffe0d7313(unknown)/1,  0.000272723,  0.000000772,  0.000175155,  0.000311876, 1006.135000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000311876,  0.000175155
2017-03-21 14:47:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000272723,  0.000051792,  0.000175155,  0.000337987, 1006.135000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000337987,  0.000175155
2017-03-21 14:47:55.023961, slv, 022772fffe0d7313(unknown)/1,  0.000272211,  0.000051792,  0.000134791,  0.000337987, 1057.927000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000337987,  0.000134791
2017-03-21 14:47:55.048399, slv, 022772fffe0d7313(unknown)/1,  0.000272211,  0.000073039,  0.000134791,  0.000353025, 1057.927000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000353025,  0.000134791
2017-03-21 14:47:55.301135, slv, 022772fffe0d7313(unknown)/1,  0.000271785,  0.000073039,  0.000153918,  0.000353025, 1130.966000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000353025,  0.000153918
2017-03-21 14:47:55.642451, slv, 022772fffe0d7313(unknown)/1,  0.000271673,  0.000073039,  0.000198612,  0.000353025, 1130.966000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000353025,  0.000198612
2017-03-21 14:47:56.049043, slv, 022772fffe0d7313(unknown)/1,  0.000271673,  0.000040425,  0.000198612,  0.000271709, 1130.966000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000271709,  0.000198612
2017-03-21 14:47:56.651662, slv, 022772fffe0d7313(unknown)/1,  0.000271419,  0.000040425,  0.000198336,  0.000271709, 1171.391000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000271709,  0.000198336
2017-03-21 14:47:57.048464, slv, 022772fffe0d7313(unknown)/1,  0.000271419,  0.000082349,  0.000198336,  0.000436081, 1171.391000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000436081,  0.000198336
2017-03-21 14:47:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000271419,  0.000088609,  0.000198336,  0.000283976, 1253.740000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000283976,  0.000198336
2017-03-21 14:47:58.352963, slv, 022772fffe0d7313(unknown)/1,  0.000270786,  0.000088609,  0.000169507,  0.000283976, 1342.349000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000283976,  0.000169507
2017-03-21 14:47:59.048818, slv, 022772fffe0d7313(unknown)/1,  0.000270786,  0.000269039,  0.000169507,  0.000796309, 1342.349000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000796309,  0.000169507
2017-03-21 14:48:00.048232, slv, 022772fffe0d7313(unknown)/1,  0.000270786,  0.000236995,  0.000169507,  0.000219254, 1611.388000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000219254,  0.000169507
2017-03-21 14:48:00.312834, slv, 022772fffe0d7313(unknown)/1,  0.000269942,  0.000236995,  0.000194471,  0.000219254, 1848.383000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000219254,  0.000194471
2017-03-21 14:48:00.365266, slv, 022772fffe0d7313(unknown)/1,  0.000268862,  0.000236995,  0.000170355,  0.000219254, 1848.383000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000219254,  0.000170355
2017-03-21 14:48:01.054499, slv, 022772fffe0d7313(unknown)/1,  0.000268862, -0.000047430,  0.000170355,  0.000225534, 1848.383000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000225534,  0.000170355
2017-03-21 14:48:01.071216, slv, 022772fffe0d7313(unknown)/1,  0.000267979, -0.000047430,  0.000234212,  0.000225534, 1800.953000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000225534,  0.000234212
2017-03-21 14:48:02.048201, slv, 022772fffe0d7313(unknown)/1,  0.000267979, -0.000070448,  0.000234212,  0.000170411, 1800.953000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000170411,  0.000234212
2017-03-21 14:48:02.433280, slv, 022772fffe0d7313(unknown)/1,  0.000267009, -0.000070448,  0.000193377,  0.000170411, 1730.505000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000170411,  0.000193377
2017-03-21 14:48:03.048218, slv, 022772fffe0d7313(unknown)/1,  0.000267009, -0.000082570,  0.000193377,  0.000199437, 1730.505000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000199437,  0.000193377
2017-03-21 14:48:03.275799, slv, 022772fffe0d7313(unknown)/1,  0.000265839, -0.000082570,  0.000205385,  0.000199437, 1647.935000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000199437,  0.000205385
2017-03-21 14:48:04.048228, slv, 022772fffe0d7313(unknown)/1,  0.000265839, -0.000057947,  0.000205385,  0.000217516, 1647.935000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000217516,  0.000205385
2017-03-21 14:48:04.684830, slv, 022772fffe0d7313(unknown)/1,  0.000264892, -0.000057947,  0.000198559,  0.000217516, 1589.988000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000217516,  0.000198559
2017-03-21 14:48:05.048263, slv, 022772fffe0d7313(unknown)/1,  0.000264892, -0.000051049,  0.000198559,  0.000211115, 1589.988000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000211115,  0.000198559
2017-03-21 14:48:05.109987, slv, 022772fffe0d7313(unknown)/1,  0.000263979, -0.000051049,  0.000198611,  0.000211115, 1538.939000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000211115,  0.000198611
2017-03-21 14:48:05.812722, slv, 022772fffe0d7313(unknown)/1,  0.000263079, -0.000051049,  0.000204778,  0.000211115, 1538.939000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000211115,  0.000204778
2017-03-21 14:48:06.049172, slv, 022772fffe0d7313(unknown)/1,  0.000263079, -0.000020516,  0.000204778,  0.000275823, 1538.939000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000275823,  0.000204778
2017-03-21 14:48:07.048378, slv, 022772fffe0d7313(unknown)/1,  0.000263079,  0.000026367,  0.000204778,  0.000303070, 1518.423000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000303070,  0.000204778
2017-03-21 14:48:07.672220, slv, 022772fffe0d7313(unknown)/1,  0.000262535,  0.000026367,  0.000194033,  0.000303070, 1544.790000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000303070,  0.000194033
2017-03-21 14:48:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000262535,  0.000004608,  0.000194033,  0.000231761, 1544.790000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000231761,  0.000194033
2017-03-21 14:48:08.404323, slv, 022772fffe0d7313(unknown)/1,  0.000262053,  0.000004608,  0.000197937,  0.000231761, 1549.398000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000231761,  0.000197937
2017-03-21 14:48:09.048589, slv, 022772fffe0d7313(unknown)/1,  0.000262053,  0.000047536,  0.000197937,  0.000387899, 1549.398000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000387899,  0.000197937
2017-03-21 14:48:09.857836, slv, 022772fffe0d7313(unknown)/1,  0.000261922,  0.000047536,  0.000197199,  0.000387899, 1596.934000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000387899,  0.000197199
2017-03-21 14:48:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261922,  0.000048864,  0.000197199,  0.000233804, 1596.934000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000233804,  0.000197199
2017-03-21 14:48:11.049242, slv, 022772fffe0d7313(unknown)/1,  0.000261922,  0.000048263,  0.000197199,  0.000386567, 1645.798000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000386567,  0.000197199
2017-03-21 14:48:11.081375, slv, 022772fffe0d7313(unknown)/1,  0.000262452,  0.000048263,  0.000211612,  0.000386567, 1694.061000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000386567,  0.000211612
2017-03-21 14:48:11.455452, slv, 022772fffe0d7313(unknown)/1,  0.000263023,  0.000048263,  0.000211188,  0.000386567, 1694.061000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000386567,  0.000211188
2017-03-21 14:48:11.869743, slv, 022772fffe0d7313(unknown)/1,  0.000263496,  0.000048263,  0.000188758,  0.000386567, 1694.061000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000386567,  0.000188758
2017-03-21 14:48:12.048314, slv, 022772fffe0d7313(unknown)/1,  0.000263496,  0.000076198,  0.000188758,  0.000291249, 1694.061000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000291249,  0.000188758
2017-03-21 14:48:12.127499, slv, 022772fffe0d7313(unknown)/1,  0.000263469,  0.000076198,  0.000180610,  0.000291249, 1770.259000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000291249,  0.000180610
2017-03-21 14:48:13.048315, slv, 022772fffe0d7313(unknown)/1,  0.000263469,  0.000011004,  0.000180610,  0.000257725, 1770.259000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000257725,  0.000180610
2017-03-21 14:48:13.555741, slv, 022772fffe0d7313(unknown)/1,  0.000262999,  0.000011004,  0.000203846,  0.000257725, 1781.263000000, D, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000257725,  0.000203846
2017-03-21 14:48:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000262999, -0.000024920,  0.000203846,  0.000218902, 1781.263000000, S, 0.000289611, 6649, -0.000032035, 38081, 1225, 264,  0.000218902,  0.000203846
2017-03-21 14:48:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000262999, -0.000041750,  0.000203846,  0.000223595, 1756.343000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000223595,  0.000203846
2017-03-21 14:48:15.527956, slv, 022772fffe0d7313(unknown)/1,  0.000262260, -0.000041750,  0.000177653,  0.000223595, 1714.593000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000223595,  0.000177653
2017-03-21 14:48:16.048283, slv, 022772fffe0d7313(unknown)/1,  0.000262260, -0.000039442,  0.000177653,  0.000222779, 1714.593000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000222779,  0.000177653
2017-03-21 14:48:17.048221, slv, 022772fffe0d7313(unknown)/1,  0.000262260, -0.000047745,  0.000177653,  0.000206250, 1675.151000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000206250,  0.000177653
2017-03-21 14:48:17.173699, slv, 022772fffe0d7313(unknown)/1,  0.000261390, -0.000047745,  0.000218914,  0.000206250, 1627.406000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000206250,  0.000218914
2017-03-21 14:48:17.592645, slv, 022772fffe0d7313(unknown)/1,  0.000260498, -0.000047745,  0.000185799,  0.000206250, 1627.406000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000206250,  0.000185799
2017-03-21 14:48:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000260498, -0.000059722,  0.000185799,  0.000197063, 1627.406000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000197063,  0.000185799
2017-03-21 14:48:19.020844, slv, 022772fffe0d7313(unknown)/1,  0.000259635, -0.000059722,  0.000232041,  0.000197063, 1567.684000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000197063,  0.000232041
2017-03-21 14:48:19.048220, slv, 022772fffe0d7313(unknown)/1,  0.000259635, -0.000043126,  0.000232041,  0.000236816, 1567.684000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000236816,  0.000232041
2017-03-21 14:48:19.336057, slv, 022772fffe0d7313(unknown)/1,  0.000258997, -0.000043126,  0.000209332,  0.000236816, 1524.558000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000236816,  0.000209332
2017-03-21 14:48:19.425518, slv, 022772fffe0d7313(unknown)/1,  0.000258574, -0.000043126,  0.000244757,  0.000236816, 1524.558000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000236816,  0.000244757
2017-03-21 14:48:20.048300, slv, 022772fffe0d7313(unknown)/1,  0.000258574,  0.000003559,  0.000244757,  0.000288511, 1524.558000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000288511,  0.000244757
2017-03-21 14:48:20.932237, slv, 022772fffe0d7313(unknown)/1,  0.000258272,  0.000003559,  0.000186819,  0.000288511, 1528.117000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000288511,  0.000186819
2017-03-21 14:48:21.048272, slv, 022772fffe0d7313(unknown)/1,  0.000258272, -0.000003455,  0.000186819,  0.000221425, 1528.117000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000221425,  0.000186819
2017-03-21 14:48:22.049061, slv, 022772fffe0d7313(unknown)/1,  0.000258272, -0.000048403,  0.000186819,  0.000198311, 1524.662000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000198311,  0.000186819
2017-03-21 14:48:22.822304, slv, 022772fffe0d7313(unknown)/1,  0.000257723, -0.000048403,  0.000218828,  0.000198311, 1476.259000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000198311,  0.000218828
2017-03-21 14:48:23.048609, slv, 022772fffe0d7313(unknown)/1,  0.000257723,  0.000072584,  0.000218828,  0.000462851, 1476.259000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000462851,  0.000218828
2017-03-21 14:48:24.048246, slv, 022772fffe0d7313(unknown)/1,  0.000257723,  0.000097529,  0.000218828,  0.000247653, 1548.843000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000247653,  0.000218828
2017-03-21 14:48:24.139802, slv, 022772fffe0d7313(unknown)/1,  0.000256799,  0.000097529,  0.000129485,  0.000247653, 1646.372000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000247653,  0.000129485
2017-03-21 14:48:25.041103, slv, 022772fffe0d7313(unknown)/1,  0.000256163,  0.000097529,  0.000239565,  0.000247653, 1646.372000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000247653,  0.000239565
2017-03-21 14:48:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000256163,  0.000034279,  0.000239565,  0.000334791, 1646.372000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000334791,  0.000239565
2017-03-21 14:48:26.000204, slv, 022772fffe0d7313(unknown)/1,  0.000256367,  0.000034279,  0.000254908,  0.000334791, 1680.651000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000334791,  0.000254908
2017-03-21 14:48:26.048183, slv, 022772fffe0d7313(unknown)/1,  0.000256367,  0.000004180,  0.000254908,  0.000186098, 1680.651000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000186098,  0.000254908
2017-03-21 14:48:27.049145, slv, 022772fffe0d7313(unknown)/1,  0.000256367, -0.000041266,  0.000254908,  0.000244102, 1684.831000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000244102,  0.000254908
2017-03-21 14:48:27.594759, slv, 022772fffe0d7313(unknown)/1,  0.000256590, -0.000041266,  0.000248877,  0.000244102, 1643.565000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000244102,  0.000248877
2017-03-21 14:48:28.048224, slv, 022772fffe0d7313(unknown)/1,  0.000256590, -0.000040547,  0.000248877,  0.000187760, 1643.565000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000187760,  0.000248877
2017-03-21 14:48:28.836961, slv, 022772fffe0d7313(unknown)/1,  0.000255920, -0.000040547,  0.000174101,  0.000187760, 1603.018000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000187760,  0.000174101
2017-03-21 14:48:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000255920, -0.000046879,  0.000174101,  0.000230991, 1603.018000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000230991,  0.000174101
2017-03-21 14:48:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255920, -0.000004763,  0.000174101,  0.000271322, 1556.139000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000271322,  0.000174101
2017-03-21 14:48:30.805163, slv, 022772fffe0d7313(unknown)/1,  0.000255203, -0.000004763,  0.000207073,  0.000271322, 1551.376000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000271322,  0.000207073
2017-03-21 14:48:31.048304, slv, 022772fffe0d7313(unknown)/1,  0.000255203, -0.000002160,  0.000207073,  0.000235481, 1551.376000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000235481,  0.000207073
2017-03-21 14:48:32.049487, slv, 022772fffe0d7313(unknown)/1,  0.000255203,  0.000193964,  0.000207073,  0.000662853, 1549.216000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000662853,  0.000207073
2017-03-21 14:48:32.100799, slv, 022772fffe0d7313(unknown)/1,  0.000256335,  0.000193964,  0.000169343,  0.000662853, 1743.180000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000662853,  0.000169343
2017-03-21 14:48:33.048367, slv, 022772fffe0d7313(unknown)/1,  0.000256335,  0.000216337,  0.000169343,  0.000281359, 1743.180000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000281359,  0.000169343
2017-03-21 14:48:33.302865, slv, 022772fffe0d7313(unknown)/1,  0.000257421,  0.000216337,  0.000189833,  0.000281359, 1959.517000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000281359,  0.000189833
2017-03-21 14:48:33.323139, slv, 022772fffe0d7313(unknown)/1,  0.000257119,  0.000216337,  0.000199774,  0.000281359, 1959.517000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000281359,  0.000199774
2017-03-21 14:48:33.324320, slv, 022772fffe0d7313(unknown)/1,  0.000256752,  0.000216337,  0.000172157,  0.000281359, 1959.517000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000281359,  0.000172157
2017-03-21 14:48:33.888508, slv, 022772fffe0d7313(unknown)/1,  0.000256511,  0.000216337,  0.000230422,  0.000281359, 1959.517000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000281359,  0.000230422
2017-03-21 14:48:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256511,  0.000002283,  0.000230422,  0.000236053, 1959.517000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000236053,  0.000230422
2017-03-21 14:48:34.751277, slv, 022772fffe0d7313(unknown)/1,  0.000256436,  0.000002283,  0.000259011,  0.000236053, 1961.800000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000236053,  0.000259011
2017-03-21 14:48:35.048233, slv, 022772fffe0d7313(unknown)/1,  0.000256436, -0.000017457,  0.000259011,  0.000241980, 1961.800000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000241980,  0.000259011
2017-03-21 14:48:36.048258, slv, 022772fffe0d7313(unknown)/1,  0.000256436, -0.000015326,  0.000259011,  0.000240240, 1944.343000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000240240,  0.000259011
2017-03-21 14:48:36.161405, slv, 022772fffe0d7313(unknown)/1,  0.000256145, -0.000015326,  0.000216041,  0.000240240, 1929.017000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000240240,  0.000216041
2017-03-21 14:48:37.053159, slv, 022772fffe0d7313(unknown)/1,  0.000256145,  0.001807396,  0.000216041,  0.003887133, 1929.017000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.003887133,  0.000216041
2017-03-21 14:48:37.150355, slv, 022772fffe0d7313(unknown)/1,  0.000269961,  0.001807396,  0.000217958,  0.003887133, 3736.413000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.003887133,  0.000217958
2017-03-21 14:48:38.048006, slv, 022772fffe0d7313(unknown)/1,  0.000269961,  0.001678350,  0.000217958, -0.000004328, 3736.413000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000004328,  0.000217958
2017-03-21 14:48:38.715765, slv, 022772fffe0d7313(unknown)/1,  0.000283986,  0.001678350,  0.000569557, -0.000004328, 5414.763000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000004328,  0.000569557
2017-03-21 14:48:39.048483, slv, 022772fffe0d7313(unknown)/1,  0.000283986, -0.000043669,  0.000569557,  0.000470936, 5414.763000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000470936,  0.000569557
2017-03-21 14:48:39.985274, slv, 022772fffe0d7313(unknown)/1,  0.000286250, -0.000043669,  0.000679460,  0.000470936, 5371.094000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332,  0.000470936,  0.000679460
2017-03-21 14:48:40.047821, slv, 022772fffe0d7313(unknown)/1,  0.000286250, -0.000170370,  0.000679460, -0.000241441, 5371.094000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000241441,  0.000679460
2017-03-21 14:48:41.047884, slv, 022772fffe0d7313(unknown)/1,  0.000286250, -0.000483099,  0.000679460, -0.000152258, 5200.724000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000152258,  0.000679460
2017-03-21 14:48:41.706201, slv, 022772fffe0d7313(unknown)/1,  0.000287850, -0.000483099,  0.000556579, -0.000152258, 4717.625000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000152258,  0.000556579
2017-03-21 14:48:42.047859, slv, 022772fffe0d7313(unknown)/1,  0.000287850, -0.000444038,  0.000556579, -0.000161718, 4717.625000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000161718,  0.000556579
2017-03-21 14:48:42.725063, slv, 022772fffe0d7313(unknown)/1,  0.000286427, -0.000444038,  0.000544473, -0.000161718, 4273.587000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000161718,  0.000544473
2017-03-21 14:48:43.047956, slv, 022772fffe0d7313(unknown)/1,  0.000286427, -0.000407443,  0.000544473, -0.000078892, 4273.587000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000078892,  0.000544473
2017-03-21 14:48:43.217802, slv, 022772fffe0d7313(unknown)/1,  0.000285051, -0.000407443,  0.000489614, -0.000078892, 3866.144000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000078892,  0.000489614
2017-03-21 14:48:43.312845, slv, 022772fffe0d7313(unknown)/1,  0.000283907, -0.000407443,  0.000515461, -0.000078892, 3866.144000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000078892,  0.000515461
2017-03-21 14:48:44.048031, slv, 022772fffe0d7313(unknown)/1,  0.000283907, -0.000337701,  0.000515461, -0.000026178, 3866.144000000, S, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000026178,  0.000515461
2017-03-21 14:48:44.745833, slv, 022772fffe0d7313(unknown)/1,  0.000282839, -0.000337701,  0.000451734, -0.000026178, 3528.443000000, D, 0.000268739, 5268, 0.000026295, 76208, 1377, 332, -0.000026178,  0.000451734
2017-03-21 14:48:45.048003, slv, 022772fffe0d7313(unknown)/1,  0.000282839, -0.000302815,  0.000451734, -0.000012708, 3528.443000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342, -0.000012708,  0.000451734
2017-03-21 14:48:45.496277, slv, 022772fffe0d7313(unknown)/1,  0.000281733, -0.000302815,  0.000435251, -0.000012708, 3225.628000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342, -0.000012708,  0.000435251
2017-03-21 14:48:46.048048, slv, 022772fffe0d7313(unknown)/1,  0.000281733, -0.000268025,  0.000435251,  0.000041229, 3225.628000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000041229,  0.000435251
2017-03-21 14:48:47.019217, slv, 022772fffe0d7313(unknown)/1,  0.000280699, -0.000268025,  0.000398432,  0.000041229, 2957.603000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000041229,  0.000398432
2017-03-21 14:48:47.048072, slv, 022772fffe0d7313(unknown)/1,  0.000280699, -0.000249146,  0.000398432,  0.000022910, 2957.603000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000022910,  0.000398432
2017-03-21 14:48:48.049482, slv, 022772fffe0d7313(unknown)/1,  0.000280699, -0.000236022,  0.000398432,  0.000066442, 2708.457000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000066442,  0.000398432
2017-03-21 14:48:48.424417, slv, 022772fffe0d7313(unknown)/1,  0.000279690, -0.000236022,  0.000358275,  0.000066442, 2472.435000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000066442,  0.000358275
2017-03-21 14:48:48.820254, slv, 022772fffe0d7313(unknown)/1,  0.000278711, -0.000236022,  0.000377014,  0.000066442, 2472.435000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000066442,  0.000377014
2017-03-21 14:48:49.048120, slv, 022772fffe0d7313(unknown)/1,  0.000278711, -0.000188316,  0.000377014,  0.000116335, 2472.435000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000116335,  0.000377014
2017-03-21 14:48:50.048114, slv, 022772fffe0d7313(unknown)/1,  0.000278711, -0.000189394,  0.000377014,  0.000062298, 2284.119000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000062298,  0.000377014
2017-03-21 14:48:50.762164, slv, 022772fffe0d7313(unknown)/1,  0.000277870, -0.000189394,  0.000393724,  0.000062298, 2094.725000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000062298,  0.000393724
2017-03-21 14:48:51.048125, slv, 022772fffe0d7313(unknown)/1,  0.000277870, -0.000195372,  0.000393724,  0.000103538, 2094.725000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000103538,  0.000393724
2017-03-21 14:48:51.595246, slv, 022772fffe0d7313(unknown)/1,  0.000276878, -0.000195372,  0.000297930,  0.000103538, 1899.353000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000103538,  0.000297930
2017-03-21 14:48:52.048134, slv, 022772fffe0d7313(unknown)/1,  0.000276878, -0.000181089,  0.000297930,  0.000089032, 1899.353000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000089032,  0.000297930
2017-03-21 14:48:52.306085, slv, 022772fffe0d7313(unknown)/1,  0.000275456, -0.000181089,  0.000253048,  0.000089032, 1718.264000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000089032,  0.000253048
2017-03-21 14:48:52.337094, slv, 022772fffe0d7313(unknown)/1,  0.000273767, -0.000181089,  0.000238447,  0.000089032, 1718.264000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000089032,  0.000238447
2017-03-21 14:48:52.676820, slv, 022772fffe0d7313(unknown)/1,  0.000272094, -0.000181089,  0.000250190,  0.000089032, 1718.264000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000089032,  0.000250190
2017-03-21 14:48:53.049120, slv, 022772fffe0d7313(unknown)/1,  0.000272094, -0.000086837,  0.000250190,  0.000286267, 1718.264000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000286267,  0.000250190
2017-03-21 14:48:53.277534, slv, 022772fffe0d7313(unknown)/1,  0.000271332, -0.000086837,  0.000267833,  0.000286267, 1631.427000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000286267,  0.000267833
2017-03-21 14:48:54.048189, slv, 022772fffe0d7313(unknown)/1,  0.000271332, -0.000050228,  0.000267833,  0.000156704, 1631.427000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000156704,  0.000267833
2017-03-21 14:48:54.626176, slv, 022772fffe0d7313(unknown)/1,  0.000271190, -0.000050228,  0.000338275,  0.000156704, 1581.199000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000156704,  0.000338275
2017-03-21 14:48:55.048428, slv, 022772fffe0d7313(unknown)/1,  0.000271190, -0.000013168,  0.000338275,  0.000359482, 1581.199000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000359482,  0.000338275
2017-03-21 14:48:55.866946, slv, 022772fffe0d7313(unknown)/1,  0.000271533, -0.000013168,  0.000318147,  0.000359482, 1568.031000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000359482,  0.000318147
2017-03-21 14:48:56.048187, slv, 022772fffe0d7313(unknown)/1,  0.000271533, -0.000004358,  0.000318147,  0.000174524, 1568.031000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000174524,  0.000318147
2017-03-21 14:48:57.048191, slv, 022772fffe0d7313(unknown)/1,  0.000271533, -0.000096670,  0.000318147,  0.000175200, 1563.673000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000175200,  0.000318147
2017-03-21 14:48:57.426293, slv, 022772fffe0d7313(unknown)/1,  0.000271532, -0.000096670,  0.000233121,  0.000175200, 1467.003000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000175200,  0.000233121
2017-03-21 14:48:58.054541, slv, 022772fffe0d7313(unknown)/1,  0.000271532, -0.000044623,  0.000233121,  0.000278619, 1467.003000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000278619,  0.000233121
2017-03-21 14:48:58.369305, slv, 022772fffe0d7313(unknown)/1,  0.000270811, -0.000044623,  0.000214515,  0.000278619, 1422.380000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000278619,  0.000214515
2017-03-21 14:48:58.852323, slv, 022772fffe0d7313(unknown)/1,  0.000270825, -0.000044623,  0.000315196,  0.000278619, 1422.380000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000278619,  0.000315196
2017-03-21 14:48:59.048260, slv, 022772fffe0d7313(unknown)/1,  0.000270825, -0.000029198,  0.000315196,  0.000205342, 1422.380000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000205342,  0.000315196
2017-03-21 14:49:00.048198, slv, 022772fffe0d7313(unknown)/1,  0.000270825, -0.000080667,  0.000315196,  0.000174972, 1393.182000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000174972,  0.000315196
2017-03-21 14:49:00.379728, slv, 022772fffe0d7313(unknown)/1,  0.000270592, -0.000080667,  0.000254761,  0.000174972, 1312.515000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000174972,  0.000254761
2017-03-21 14:49:00.618346, slv, 022772fffe0d7313(unknown)/1,  0.000270012, -0.000080667,  0.000329275,  0.000174972, 1312.515000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000174972,  0.000329275
2017-03-21 14:49:01.048198, slv, 022772fffe0d7313(unknown)/1,  0.000270012, -0.000100776,  0.000329275,  0.000164312, 1312.515000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000164312,  0.000329275
2017-03-21 14:49:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270012, -0.000079924,  0.000329275,  0.000215864, 1211.739000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000215864,  0.000329275
2017-03-21 14:49:02.303448, slv, 022772fffe0d7313(unknown)/1,  0.000270926, -0.000079924,  0.000594013,  0.000215864, 1131.815000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000215864,  0.000594013
2017-03-21 14:49:03.048956, slv, 022772fffe0d7313(unknown)/1,  0.000270926, -0.000062596,  0.000594013,  0.000199882, 1131.815000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000199882,  0.000594013
2017-03-21 14:49:03.850674, slv, 022772fffe0d7313(unknown)/1,  0.000271391, -0.000062596,  0.000192997,  0.000199882, 1069.219000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000199882,  0.000192997
2017-03-21 14:49:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000271391, -0.000047118,  0.000192997,  0.000248198, 1069.219000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000248198,  0.000192997
2017-03-21 14:49:04.090334, slv, 022772fffe0d7313(unknown)/1,  0.000270382, -0.000047118,  0.000186237,  0.000248198, 1022.101000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000248198,  0.000186237
2017-03-21 14:49:04.339148, slv, 022772fffe0d7313(unknown)/1,  0.000269577, -0.000047118,  0.000192879,  0.000248198, 1022.101000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000248198,  0.000192879
2017-03-21 14:49:04.749295, slv, 022772fffe0d7313(unknown)/1,  0.000268706, -0.000047118,  0.000166036,  0.000248198, 1022.101000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000248198,  0.000166036
2017-03-21 14:49:05.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268706, -0.000050102,  0.000166036,  0.000191694, 1022.101000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000191694,  0.000166036
2017-03-21 14:49:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268706, -0.000066158,  0.000166036,  0.000213401, 971.999000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000213401,  0.000166036
2017-03-21 14:49:06.399001, slv, 022772fffe0d7313(unknown)/1,  0.000267628, -0.000066158,  0.000171260,  0.000213401, 905.841000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000213401,  0.000171260
2017-03-21 14:49:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000267628, -0.000042482,  0.000171260,  0.000237968, 905.841000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000237968,  0.000171260
2017-03-21 14:49:07.636741, slv, 022772fffe0d7313(unknown)/1,  0.000266592, -0.000042482,  0.000182770,  0.000237968, 863.359000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000237968,  0.000182770
2017-03-21 14:49:08.049091, slv, 022772fffe0d7313(unknown)/1,  0.000266592, -0.000005182,  0.000182770,  0.000285889, 863.359000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000285889,  0.000182770
2017-03-21 14:49:09.048349, slv, 022772fffe0d7313(unknown)/1,  0.000266592,  0.000033504,  0.000182770,  0.000314305, 858.177000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000314305,  0.000182770
2017-03-21 14:49:09.612026, slv, 022772fffe0d7313(unknown)/1,  0.000265947,  0.000033504,  0.000166150,  0.000314305, 891.681000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000314305,  0.000166150
2017-03-21 14:49:10.048350, slv, 022772fffe0d7313(unknown)/1,  0.000265947,  0.000032147,  0.000166150,  0.000282530, 891.681000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000282530,  0.000166150
2017-03-21 14:49:10.531071, slv, 022772fffe0d7313(unknown)/1,  0.000265653,  0.000032147,  0.000225601,  0.000282530, 923.828000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000282530,  0.000225601
2017-03-21 14:49:11.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265653,  0.000015394,  0.000225601,  0.000279860, 923.828000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000279860,  0.000225601
2017-03-21 14:49:11.489603, slv, 022772fffe0d7313(unknown)/1,  0.000265384,  0.000015394,  0.000205708,  0.000279860, 939.222000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000279860,  0.000205708
2017-03-21 14:49:12.048374, slv, 022772fffe0d7313(unknown)/1,  0.000265384,  0.000024724,  0.000205708,  0.000300626, 939.222000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000300626,  0.000205708
2017-03-21 14:49:12.483489, slv, 022772fffe0d7313(unknown)/1,  0.000264923,  0.000024724,  0.000157336,  0.000300626, 963.946000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000300626,  0.000157336
2017-03-21 14:49:13.049960, slv, 022772fffe0d7313(unknown)/1,  0.000264923,  0.000488072,  0.000157336,  0.001205825, 963.946000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.001205825,  0.000157336
2017-03-21 14:49:13.895059, slv, 022772fffe0d7313(unknown)/1,  0.000268104,  0.000488072,  0.000210229,  0.001205825, 1452.018000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.001205825,  0.000210229
2017-03-21 14:49:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000268104,  0.000418785,  0.000210229,  0.000164772, 1452.018000000, S, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000164772,  0.000210229
2017-03-21 14:49:14.948297, slv, 022772fffe0d7313(unknown)/1,  0.000271018,  0.000418785,  0.000237517,  0.000164772, 1870.803000000, D, 0.000264737, 12092, 0.000059070, 485666, 2425, 1342,  0.000164772,  0.000237517
2017-03-21 14:49:15.048252, slv, 022772fffe0d7313(unknown)/1,  0.000271018, -0.000080866,  0.000237517,  0.000212618, 1870.803000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000212618,  0.000237517
2017-03-21 14:49:15.375276, slv, 022772fffe0d7313(unknown)/1,  0.000270258, -0.000080866,  0.000274539,  0.000212618, 1789.937000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000212618,  0.000274539
2017-03-21 14:49:15.537118, slv, 022772fffe0d7313(unknown)/1,  0.000269860, -0.000080866,  0.000279356,  0.000212618, 1789.937000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000212618,  0.000279356
2017-03-21 14:49:16.048169, slv, 022772fffe0d7313(unknown)/1,  0.000269860, -0.000089190,  0.000279356,  0.000149880, 1789.937000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000149880,  0.000279356
2017-03-21 14:49:16.113182, slv, 022772fffe0d7313(unknown)/1,  0.000269160, -0.000089190,  0.000258380,  0.000149880, 1700.747000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000149880,  0.000258380
2017-03-21 14:49:17.048207, slv, 022772fffe0d7313(unknown)/1,  0.000269160, -0.000113594,  0.000258380,  0.000161951, 1700.747000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000161951,  0.000258380
2017-03-21 14:49:17.945066, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000113594,  0.000271412,  0.000161951, 1587.153000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000161951,  0.000271412
2017-03-21 14:49:18.057092, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000113971,  0.000271412,  0.000147507, 1587.153000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000147507,  0.000271412
2017-03-21 14:49:18.502429, slv, 022772fffe0d7313(unknown)/1,  0.000267216, -0.000113971,  0.000229325,  0.000147507, 1473.182000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000147507,  0.000229325
2017-03-21 14:49:19.020243, slv, 022772fffe0d7313(unknown)/1,  0.000265992, -0.000113971,  0.000231244,  0.000147507, 1473.182000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000147507,  0.000231244
2017-03-21 14:49:19.048205, slv, 022772fffe0d7313(unknown)/1,  0.000265992, -0.000105137,  0.000231244,  0.000176452, 1473.182000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000176452,  0.000231244
2017-03-21 14:49:19.685171, slv, 022772fffe0d7313(unknown)/1,  0.000265165, -0.000105137,  0.000297015,  0.000176452, 1368.045000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000176452,  0.000297015
2017-03-21 14:49:20.048344, slv, 022772fffe0d7313(unknown)/1,  0.000265165, -0.000044545,  0.000297015,  0.000265615, 1368.045000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000265615,  0.000297015
2017-03-21 14:49:20.953144, slv, 022772fffe0d7313(unknown)/1,  0.000264870, -0.000044545,  0.000245983,  0.000265615, 1323.500000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000265615,  0.000245983
2017-03-21 14:49:21.048252, slv, 022772fffe0d7313(unknown)/1,  0.000264870, -0.000024716,  0.000245983,  0.000214988, 1323.500000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000214988,  0.000245983
2017-03-21 14:49:21.501938, slv, 022772fffe0d7313(unknown)/1,  0.000264308, -0.000024716,  0.000188902,  0.000214988, 1298.784000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000214988,  0.000188902
2017-03-21 14:49:22.048181, slv, 022772fffe0d7313(unknown)/1,  0.000264308, -0.000067219,  0.000188902,  0.000179751, 1298.784000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000179751,  0.000188902
2017-03-21 14:49:22.506298, slv, 022772fffe0d7313(unknown)/1,  0.000263254, -0.000067219,  0.000203674,  0.000179751, 1231.565000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000179751,  0.000203674
2017-03-21 14:49:23.049027, slv, 022772fffe0d7313(unknown)/1,  0.000263254, -0.000071526,  0.000203674,  0.000204757, 1231.565000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000204757,  0.000203674
2017-03-21 14:49:24.048265, slv, 022772fffe0d7313(unknown)/1,  0.000263254, -0.000045864,  0.000203674,  0.000230021, 1160.039000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000230021,  0.000203674
2017-03-21 14:49:24.374929, slv, 022772fffe0d7313(unknown)/1,  0.000262348, -0.000045864,  0.000207740,  0.000230021, 1114.175000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000230021,  0.000207740
2017-03-21 14:49:25.048444, slv, 022772fffe0d7313(unknown)/1,  0.000262348,  0.000019292,  0.000207740,  0.000334164, 1114.175000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000334164,  0.000207740
2017-03-21 14:49:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000262348,  0.000043582,  0.000207740,  0.000277696, 1133.467000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000277696,  0.000207740
2017-03-21 14:49:26.272266, slv, 022772fffe0d7313(unknown)/1,  0.000262085,  0.000043582,  0.000266613,  0.000277696, 1177.049000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000277696,  0.000266613
2017-03-21 14:49:26.517166, slv, 022772fffe0d7313(unknown)/1,  0.000262110,  0.000043582,  0.000232649,  0.000277696, 1177.049000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000277696,  0.000232649
2017-03-21 14:49:27.048262, slv, 022772fffe0d7313(unknown)/1,  0.000262110, -0.000009092,  0.000232649,  0.000228577, 1177.049000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000228577,  0.000232649
2017-03-21 14:49:27.944875, slv, 022772fffe0d7313(unknown)/1,  0.000261498, -0.000009092,  0.000152783,  0.000228577, 1167.957000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000228577,  0.000152783
2017-03-21 14:49:28.049046, slv, 022772fffe0d7313(unknown)/1,  0.000261498, -0.000030186,  0.000152783,  0.000234658, 1167.957000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000234658,  0.000152783
2017-03-21 14:49:28.785178, slv, 022772fffe0d7313(unknown)/1,  0.000260888, -0.000030186,  0.000273935,  0.000234658, 1137.771000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000234658,  0.000273935
2017-03-21 14:49:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000260888, -0.000012288,  0.000273935,  0.000263153, 1137.771000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000263153,  0.000273935
2017-03-21 14:49:29.512846, slv, 022772fffe0d7313(unknown)/1,  0.000260586, -0.000012288,  0.000194619,  0.000263153, 1125.483000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000263153,  0.000194619
2017-03-21 14:49:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000260586, -0.000013276,  0.000194619,  0.000231770, 1125.483000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000231770,  0.000194619
2017-03-21 14:49:30.467972, slv, 022772fffe0d7313(unknown)/1,  0.000259759, -0.000013276,  0.000141055,  0.000231770, 1112.207000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000231770,  0.000141055
2017-03-21 14:49:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000259759, -0.000035418,  0.000141055,  0.000217739, 1112.207000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000217739,  0.000141055
2017-03-21 14:49:31.546460, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000035418,  0.000171308,  0.000217739, 1076.789000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000217739,  0.000171308
2017-03-21 14:49:31.959138, slv, 022772fffe0d7313(unknown)/1,  0.000257886, -0.000035418,  0.000225747,  0.000217739, 1076.789000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000217739,  0.000225747
2017-03-21 14:49:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000257886, -0.000023419,  0.000225747,  0.000253067, 1076.789000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000253067,  0.000225747
2017-03-21 14:49:32.461732, slv, 022772fffe0d7313(unknown)/1,  0.000257317, -0.000023419,  0.000189349,  0.000253067, 1053.370000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000253067,  0.000189349
2017-03-21 14:49:33.049256, slv, 022772fffe0d7313(unknown)/1,  0.000257317,  0.000026770,  0.000189349,  0.000315676, 1053.370000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000315676,  0.000189349
2017-03-21 14:49:33.779611, slv, 022772fffe0d7313(unknown)/1,  0.000256984,  0.000026770,  0.000186028,  0.000315676, 1080.140000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000315676,  0.000186028
2017-03-21 14:49:34.048316, slv, 022772fffe0d7313(unknown)/1,  0.000256984,  0.000048045,  0.000186028,  0.000294716, 1080.140000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000294716,  0.000186028
2017-03-21 14:49:34.440947, slv, 022772fffe0d7313(unknown)/1,  0.000256795,  0.000048045,  0.000183050,  0.000294716, 1128.185000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000294716,  0.000183050
2017-03-21 14:49:35.048423, slv, 022772fffe0d7313(unknown)/1,  0.000256795,  0.000075720,  0.000183050,  0.000370503, 1128.185000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000370503,  0.000183050
2017-03-21 14:49:35.353549, slv, 022772fffe0d7313(unknown)/1,  0.000256985,  0.000075720,  0.000227661,  0.000370503, 1203.905000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000370503,  0.000227661
2017-03-21 14:49:36.048274, slv, 022772fffe0d7313(unknown)/1,  0.000256985,  0.000060117,  0.000227661,  0.000263512, 1203.905000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000263512,  0.000227661
2017-03-21 14:49:36.320900, slv, 022772fffe0d7313(unknown)/1,  0.000257127,  0.000060117,  0.000202523,  0.000263512, 1264.022000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000263512,  0.000202523
2017-03-21 14:49:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000257127, -0.000020864,  0.000202523,  0.000208873, 1264.022000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000208873,  0.000202523
2017-03-21 14:49:38.049149, slv, 022772fffe0d7313(unknown)/1,  0.000257127, -0.000000518,  0.000202523,  0.000304345, 1243.158000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000304345,  0.000202523
2017-03-21 14:49:38.219656, slv, 022772fffe0d7313(unknown)/1,  0.000256717, -0.000000518,  0.000153294,  0.000304345, 1242.640000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000304345,  0.000153294
2017-03-21 14:49:39.048232, slv, 022772fffe0d7313(unknown)/1,  0.000256717,  0.000007926,  0.000153294,  0.000225350, 1242.640000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000225350,  0.000153294
2017-03-21 14:49:39.107438, slv, 022772fffe0d7313(unknown)/1,  0.000256065,  0.000007926,  0.000176967,  0.000225350, 1250.566000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000225350,  0.000176967
2017-03-21 14:49:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000256065, -0.000039066,  0.000176967,  0.000209299, 1250.566000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000209299,  0.000176967
2017-03-21 14:49:40.993998, slv, 022772fffe0d7313(unknown)/1,  0.000255995, -0.000039066,  0.000394835,  0.000209299, 1211.500000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000209299,  0.000394835
2017-03-21 14:49:41.048397, slv, 022772fffe0d7313(unknown)/1,  0.000255995,  0.000011521,  0.000394835,  0.000325804, 1211.500000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000325804,  0.000394835
2017-03-21 14:49:41.850867, slv, 022772fffe0d7313(unknown)/1,  0.000256544,  0.000011521,  0.000234508,  0.000325804, 1223.021000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000325804,  0.000234508
2017-03-21 14:49:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000256544,  0.000045239,  0.000234508,  0.000277214, 1223.021000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000277214,  0.000234508
2017-03-21 14:49:43.049253, slv, 022772fffe0d7313(unknown)/1,  0.000256544, -0.000010800,  0.000234508,  0.000214274, 1268.260000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000214274,  0.000234508
2017-03-21 14:49:43.732396, slv, 022772fffe0d7313(unknown)/1,  0.000256301, -0.000010800,  0.000189485,  0.000214274, 1257.460000000, D, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000214274,  0.000189485
2017-03-21 14:49:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256301, -0.000023189,  0.000189485,  0.000252193, 1257.460000000, S, 0.000271699, 4592, -0.000055255, 167020, 1546, 649,  0.000252193,  0.000189485
2017-03-21 14:49:45.030133, slv, 022772fffe0d7313(unknown)/1,  0.000255642, -0.000023189,  0.000200553,  0.000252193, 1234.271000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000252193,  0.000200553
2017-03-21 14:49:45.048265, slv, 022772fffe0d7313(unknown)/1,  0.000255642, -0.000013854,  0.000200553,  0.000232041, 1234.271000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000232041,  0.000200553
2017-03-21 14:49:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000255642, -0.000003822,  0.000200553,  0.000271598, 1220.417000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000271598,  0.000200553
2017-03-21 14:49:46.940395, slv, 022772fffe0d7313(unknown)/1,  0.000255221, -0.000003822,  0.000190376,  0.000271598, 1216.595000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000271598,  0.000190376
2017-03-21 14:49:47.048349, slv, 022772fffe0d7313(unknown)/1,  0.000255221,  0.000026145,  0.000190376,  0.000291555, 1216.595000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000291555,  0.000190376
2017-03-21 14:49:47.248748, slv, 022772fffe0d7313(unknown)/1,  0.000254848,  0.000026145,  0.000171965,  0.000291555, 1242.740000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000291555,  0.000171965
2017-03-21 14:49:48.049475, slv, 022772fffe0d7313(unknown)/1,  0.000254848,  0.000022766,  0.000171965,  0.000264046, 1242.740000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000264046,  0.000171965
2017-03-21 14:49:48.707998, slv, 022772fffe0d7313(unknown)/1,  0.000254264,  0.000022766,  0.000142200,  0.000264046, 1265.506000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000264046,  0.000142200
2017-03-21 14:49:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000254264,  0.000026586,  0.000142200,  0.000298239, 1265.506000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298239,  0.000142200
2017-03-21 14:49:49.194247, slv, 022772fffe0d7313(unknown)/1,  0.000253629,  0.000026586,  0.000149890,  0.000298239, 1292.092000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298239,  0.000149890
2017-03-21 14:49:49.334393, slv, 022772fffe0d7313(unknown)/1,  0.000253532,  0.000026586,  0.000243245,  0.000298239, 1292.092000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298239,  0.000243245
2017-03-21 14:49:49.350812, slv, 022772fffe0d7313(unknown)/1,  0.000253383,  0.000026586,  0.000136145,  0.000298239, 1292.092000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298239,  0.000136145
2017-03-21 14:49:50.048481, slv, 022772fffe0d7313(unknown)/1,  0.000253383,  0.000104798,  0.000136145,  0.000419006, 1292.092000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000419006,  0.000136145
2017-03-21 14:49:50.354749, slv, 022772fffe0d7313(unknown)/1,  0.000253316,  0.000104798,  0.000143116,  0.000419006, 1396.890000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000419006,  0.000143116
2017-03-21 14:49:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000253316,  0.000080882,  0.000143116,  0.000249457, 1396.890000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000249457,  0.000143116
2017-03-21 14:49:51.159450, slv, 022772fffe0d7313(unknown)/1,  0.000253091,  0.000080882,  0.000144109,  0.000249457, 1477.772000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000249457,  0.000144109
2017-03-21 14:49:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000253091, -0.000005872,  0.000144109,  0.000245204, 1477.772000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000245204,  0.000144109
2017-03-21 14:49:52.443909, slv, 022772fffe0d7313(unknown)/1,  0.000252258, -0.000005872,  0.000160283,  0.000245204, 1471.900000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000245204,  0.000160283
2017-03-21 14:49:53.049272, slv, 022772fffe0d7313(unknown)/1,  0.000252258,  0.000080241,  0.000160283,  0.000420627, 1471.900000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000420627,  0.000160283
2017-03-21 14:49:53.996439, slv, 022772fffe0d7313(unknown)/1,  0.000252227,  0.000080241,  0.000175073,  0.000420627, 1552.141000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000420627,  0.000175073
2017-03-21 14:49:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000252227,  0.000082184,  0.000175073,  0.000248226, 1552.141000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000248226,  0.000175073
2017-03-21 14:49:55.048269, slv, 022772fffe0d7313(unknown)/1,  0.000252227, -0.000012282,  0.000175073,  0.000231662, 1634.325000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000231662,  0.000175073
2017-03-21 14:49:55.805469, slv, 022772fffe0d7313(unknown)/1,  0.000252404, -0.000012282,  0.000226835,  0.000231662, 1622.043000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000231662,  0.000226835
2017-03-21 14:49:56.048279, slv, 022772fffe0d7313(unknown)/1,  0.000252404, -0.000019746,  0.000226835,  0.000233475, 1622.043000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000233475,  0.000226835
2017-03-21 14:49:56.958305, slv, 022772fffe0d7313(unknown)/1,  0.000251956, -0.000019746,  0.000202997,  0.000233475, 1602.297000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000233475,  0.000202997
2017-03-21 14:49:57.048291, slv, 022772fffe0d7313(unknown)/1,  0.000251956,  0.000011755,  0.000202997,  0.000294394, 1602.297000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000294394,  0.000202997
2017-03-21 14:49:58.049147, slv, 022772fffe0d7313(unknown)/1,  0.000251956,  0.000044275,  0.000202997,  0.000298068, 1614.052000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298068,  0.000202997
2017-03-21 14:49:58.407935, slv, 022772fffe0d7313(unknown)/1,  0.000251788,  0.000044275,  0.000230391,  0.000298068, 1658.327000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298068,  0.000230391
2017-03-21 14:49:58.461726, slv, 022772fffe0d7313(unknown)/1,  0.000251835,  0.000044275,  0.000192576,  0.000298068, 1658.327000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298068,  0.000192576
2017-03-21 14:49:59.042214, slv, 022772fffe0d7313(unknown)/1,  0.000251894,  0.000044275,  0.000233850,  0.000298068, 1658.327000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000298068,  0.000233850
2017-03-21 14:49:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000251894, -0.000001563,  0.000233850,  0.000202656, 1658.327000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000202656,  0.000233850
2017-03-21 14:49:59.331702, slv, 022772fffe0d7313(unknown)/1,  0.000251508, -0.000001563,  0.000174217,  0.000202656, 1656.764000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000202656,  0.000174217
2017-03-21 14:50:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000251508, -0.000047876,  0.000174217,  0.000204993, 1656.764000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000204993,  0.000174217
2017-03-21 14:50:00.113221, slv, 022772fffe0d7313(unknown)/1,  0.000250448, -0.000047876,  0.000152718,  0.000204993, 1608.888000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000204993,  0.000152718
2017-03-21 14:50:01.048291, slv, 022772fffe0d7313(unknown)/1,  0.000250448, -0.000025147,  0.000152718,  0.000246668, 1608.888000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000246668,  0.000152718
2017-03-21 14:50:01.648851, slv, 022772fffe0d7313(unknown)/1,  0.000249875, -0.000025147,  0.000250780,  0.000246668, 1583.741000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000246668,  0.000250780
2017-03-21 14:50:02.048227, slv, 022772fffe0d7313(unknown)/1,  0.000249875, -0.000022084,  0.000250780,  0.000209486, 1583.741000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000209486,  0.000250780
2017-03-21 14:50:03.016390, slv, 022772fffe0d7313(unknown)/1,  0.000249403, -0.000022084,  0.000171606,  0.000209486, 1561.657000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000209486,  0.000171606
2017-03-21 14:50:03.049074, slv, 022772fffe0d7313(unknown)/1,  0.000249403,  0.000003354,  0.000171606,  0.000296499, 1561.657000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000296499,  0.000171606
2017-03-21 14:50:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000249403,  0.000046514,  0.000171606,  0.000295335, 1565.011000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000295335,  0.000171606
2017-03-21 14:50:04.210327, slv, 022772fffe0d7313(unknown)/1,  0.000248749,  0.000046514,  0.000153753,  0.000295335, 1611.525000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000295335,  0.000153753
2017-03-21 14:50:04.248193, slv, 022772fffe0d7313(unknown)/1,  0.000248357,  0.000046514,  0.000150154,  0.000295335, 1611.525000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000295335,  0.000150154
2017-03-21 14:50:04.933762, slv, 022772fffe0d7313(unknown)/1,  0.000248374,  0.000046514,  0.000256902,  0.000295335, 1611.525000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000295335,  0.000256902
2017-03-21 14:50:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000248374,  0.000044797,  0.000256902,  0.000292037, 1611.525000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000292037,  0.000256902
2017-03-21 14:50:06.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248374, -0.000010372,  0.000256902,  0.000183968, 1656.322000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000183968,  0.000256902
2017-03-21 14:50:06.788724, slv, 022772fffe0d7313(unknown)/1,  0.000248237, -0.000010372,  0.000222230,  0.000183968, 1645.950000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000183968,  0.000222230
2017-03-21 14:50:07.048238, slv, 022772fffe0d7313(unknown)/1,  0.000248237, -0.000058147,  0.000222230,  0.000196348, 1645.950000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000196348,  0.000222230
2017-03-21 14:50:07.738963, slv, 022772fffe0d7313(unknown)/1,  0.000247451, -0.000058147,  0.000189175,  0.000196348, 1587.803000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000196348,  0.000189175
2017-03-21 14:50:08.057426, slv, 022772fffe0d7313(unknown)/1,  0.000247451, -0.000035161,  0.000189175,  0.000229016, 1587.803000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000229016,  0.000189175
2017-03-21 14:50:09.048284, slv, 022772fffe0d7313(unknown)/1,  0.000247451, -0.000003490,  0.000189175,  0.000258906, 1552.642000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000258906,  0.000189175
2017-03-21 14:50:09.391678, slv, 022772fffe0d7313(unknown)/1,  0.000246772, -0.000003490,  0.000171528,  0.000258906, 1549.152000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000258906,  0.000171528
2017-03-21 14:50:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000246772, -0.000026518,  0.000171528,  0.000182281, 1549.152000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000182281,  0.000171528
2017-03-21 14:50:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000246772, -0.000027754,  0.000171528,  0.000255755, 1522.634000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000255755,  0.000171528
2017-03-21 14:50:11.146282, slv, 022772fffe0d7313(unknown)/1,  0.000249818, -0.000027754,  0.001080689,  0.000255755, 1494.880000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.000255755,  0.001080689
2017-03-21 14:50:12.052798, slv, 022772fffe0d7313(unknown)/1,  0.000249818,  0.002267962,  0.001080689,  0.004776760, 1494.880000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.004776760,  0.001080689
2017-03-21 14:50:12.983242, slv, 022772fffe0d7313(unknown)/1,  0.000271350,  0.002267962,  0.000398239,  0.004776760, 3762.842000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.004776760,  0.000398239
2017-03-21 14:50:13.053000, slv, 022772fffe0d7313(unknown)/1,  0.000271350,  0.002643323,  0.000398239,  0.001031055, 3762.842000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176,  0.001031055,  0.000398239
2017-03-21 14:50:14.047861, slv, 022772fffe0d7313(unknown)/1,  0.000271350,  0.000163454,  0.000398239, -0.000161446, 6406.165000000, S, 0.000261413, 4628, -0.000021218, 50819, 1255, 176, -0.000161446,  0.000398239
2017-03-21 14:50:14.522045, slv, 022772fffe0d7313(unknown)/1,  0.000289312,  0.000163454,  0.000670054, -0.000161446, 6569.619000000, D, 0.000261413, 4628, -0.000021218, 50819, 1255, 176, -0.000161446,  0.000670054
2017-03-21 14:50:15.047870, slv, 022772fffe0d7313(unknown)/1,  0.000289312, -0.000440897,  0.000670054, -0.000159686, 6569.619000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000159686,  0.000670054
2017-03-21 14:50:15.132591, slv, 022772fffe0d7313(unknown)/1,  0.000288553, -0.000440897,  0.000613918, -0.000159686, 6128.722000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000159686,  0.000613918
2017-03-21 14:50:16.047842, slv, 022772fffe0d7313(unknown)/1,  0.000288553, -0.000463559,  0.000613918, -0.000189567, 6128.722000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000189567,  0.000613918
2017-03-21 14:50:16.852074, slv, 022772fffe0d7313(unknown)/1,  0.000287899, -0.000463559,  0.000722182, -0.000189567, 5665.163000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000189567,  0.000722182
2017-03-21 14:50:17.048005, slv, 022772fffe0d7313(unknown)/1,  0.000287899, -0.000434233,  0.000722182, -0.000102447, 5665.163000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000102447,  0.000722182
2017-03-21 14:50:17.688269, slv, 022772fffe0d7313(unknown)/1,  0.000287264, -0.000434233,  0.000558955, -0.000102447, 5230.930000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000102447,  0.000558955
2017-03-21 14:50:18.048891, slv, 022772fffe0d7313(unknown)/1,  0.000287264, -0.000363854,  0.000558955, -0.000050098, 5230.930000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000050098,  0.000558955
2017-03-21 14:50:18.208913, slv, 022772fffe0d7313(unknown)/1,  0.000286196, -0.000363854,  0.000469365, -0.000050098, 4867.076000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000050098,  0.000469365
2017-03-21 14:50:18.237624, slv, 022772fffe0d7313(unknown)/1,  0.000289893, -0.000363854,  0.001722019, -0.000050098, 4867.076000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000050098,  0.001722019
2017-03-21 14:50:18.531925, slv, 022772fffe0d7313(unknown)/1,  0.000293831, -0.000363854,  0.000545980, -0.000050098, 4867.076000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000050098,  0.000545980
2017-03-21 14:50:19.047968, slv, 022772fffe0d7313(unknown)/1,  0.000293831, -0.000351955,  0.000545980, -0.000072718, 4867.076000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000072718,  0.000545980
2017-03-21 14:50:19.538784, slv, 022772fffe0d7313(unknown)/1,  0.000292956, -0.000351955,  0.000528138, -0.000072718, 4515.121000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000072718,  0.000528138
2017-03-21 14:50:19.706242, slv, 022772fffe0d7313(unknown)/1,  0.000291834, -0.000351955,  0.000501986, -0.000072718, 4515.121000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000072718,  0.000501986
2017-03-21 14:50:20.018033, slv, 022772fffe0d7313(unknown)/1,  0.000290690, -0.000351955,  0.000517820, -0.000072718, 4515.121000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000072718,  0.000517820
2017-03-21 14:50:20.028475, slv, 022772fffe0d7313(unknown)/1,  0.000289299, -0.000351955,  0.000434267, -0.000072718, 4515.121000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000072718,  0.000434267
2017-03-21 14:50:20.048167, slv, 022772fffe0d7313(unknown)/1,  0.000289299, -0.000229399,  0.000434267,  0.000197049, 4515.121000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000197049,  0.000434267
2017-03-21 14:50:21.000544, slv, 022772fffe0d7313(unknown)/1,  0.000288795, -0.000229399,  0.000469548,  0.000197049, 4285.722000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000197049,  0.000469548
2017-03-21 14:50:21.047977, slv, 022772fffe0d7313(unknown)/1,  0.000288795, -0.000201947,  0.000469548, -0.000022849, 4285.722000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315, -0.000022849,  0.000469548
2017-03-21 14:50:22.048028, slv, 022772fffe0d7313(unknown)/1,  0.000288795, -0.000294344,  0.000469548,  0.000011751, 4083.775000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000011751,  0.000469548
2017-03-21 14:50:22.596598, slv, 022772fffe0d7313(unknown)/1,  0.000288570, -0.000294344,  0.000419124,  0.000011751, 3789.431000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000011751,  0.000419124
2017-03-21 14:50:23.048958, slv, 022772fffe0d7313(unknown)/1,  0.000288570, -0.000246168,  0.000419124,  0.000073277, 3789.431000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000073277,  0.000419124
2017-03-21 14:50:24.048059, slv, 022772fffe0d7313(unknown)/1,  0.000288570, -0.000238500,  0.000419124,  0.000026861, 3543.263000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000026861,  0.000419124
2017-03-21 14:50:24.159565, slv, 022772fffe0d7313(unknown)/1,  0.000287158, -0.000238500,  0.000334993,  0.000026861, 3304.763000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000026861,  0.000334993
2017-03-21 14:50:24.940448, slv, 022772fffe0d7313(unknown)/1,  0.000285717, -0.000238500,  0.000391111,  0.000026861, 3304.763000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000026861,  0.000391111
2017-03-21 14:50:25.048069, slv, 022772fffe0d7313(unknown)/1,  0.000285717, -0.000262215,  0.000391111,  0.000022995, 3304.763000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000022995,  0.000391111
2017-03-21 14:50:25.689257, slv, 022772fffe0d7313(unknown)/1,  0.000284705, -0.000262215,  0.000442820,  0.000022995, 3042.548000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000022995,  0.000442820
2017-03-21 14:50:26.048068, slv, 022772fffe0d7313(unknown)/1,  0.000284705, -0.000233347,  0.000442820,  0.000080732, 3042.548000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000080732,  0.000442820
2017-03-21 14:50:26.701525, slv, 022772fffe0d7313(unknown)/1,  0.000283727, -0.000233347,  0.000341804,  0.000080732, 2809.201000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000080732,  0.000341804
2017-03-21 14:50:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000283727, -0.000096036,  0.000341804,  0.000295628, 2809.201000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000295628,  0.000341804
2017-03-21 14:50:27.536005, slv, 022772fffe0d7313(unknown)/1,  0.000283358, -0.000096036,  0.000322253,  0.000295628, 2713.165000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000295628,  0.000322253
2017-03-21 14:50:28.048960, slv, 022772fffe0d7313(unknown)/1,  0.000283358, -0.000085701,  0.000322253,  0.000100056, 2713.165000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000100056,  0.000322253
2017-03-21 14:50:28.865036, slv, 022772fffe0d7313(unknown)/1,  0.000282810, -0.000085701,  0.000275250,  0.000100056, 2627.464000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000100056,  0.000275250
2017-03-21 14:50:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282810, -0.000101258,  0.000275250,  0.000263596, 2627.464000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000263596,  0.000275250
2017-03-21 14:50:30.048173, slv, 022772fffe0d7313(unknown)/1,  0.000282810, -0.000074303,  0.000275250,  0.000153418, 2526.206000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000153418,  0.000275250
2017-03-21 14:50:30.166803, slv, 022772fffe0d7313(unknown)/1,  0.000281604, -0.000074303,  0.000293686,  0.000153418, 2451.903000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000153418,  0.000293686
2017-03-21 14:50:31.048302, slv, 022772fffe0d7313(unknown)/1,  0.000281604, -0.000052366,  0.000293686,  0.000306265, 2451.903000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000306265,  0.000293686
2017-03-21 14:50:31.782558, slv, 022772fffe0d7313(unknown)/1,  0.000281108, -0.000052366,  0.000246081,  0.000306265, 2399.537000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000306265,  0.000246081
2017-03-21 14:50:32.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281108, -0.000075305,  0.000246081,  0.000105838, 2399.537000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000105838,  0.000246081
2017-03-21 14:50:32.647082, slv, 022772fffe0d7313(unknown)/1,  0.000280478, -0.000075305,  0.000304960,  0.000105838, 2324.232000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000105838,  0.000304960
2017-03-21 14:50:33.049220, slv, 022772fffe0d7313(unknown)/1,  0.000280478, -0.000139240,  0.000304960,  0.000177267, 2324.232000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000177267,  0.000304960
2017-03-21 14:50:33.316240, slv, 022772fffe0d7313(unknown)/1,  0.000279307, -0.000139240,  0.000234139,  0.000177267, 2184.992000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000177267,  0.000234139
2017-03-21 14:50:34.048192, slv, 022772fffe0d7313(unknown)/1,  0.000279307, -0.000106949,  0.000234139,  0.000168618, 2184.992000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000168618,  0.000234139
2017-03-21 14:50:34.125998, slv, 022772fffe0d7313(unknown)/1,  0.000278286, -0.000106949,  0.000275711,  0.000168618, 2078.043000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000168618,  0.000275711
2017-03-21 14:50:35.028122, slv, 022772fffe0d7313(unknown)/1,  0.000277477, -0.000106949,  0.000293016,  0.000168618, 2078.043000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000168618,  0.000293016
2017-03-21 14:50:35.048174, slv, 022772fffe0d7313(unknown)/1,  0.000277477, -0.000113147,  0.000293016,  0.000161870, 2078.043000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000161870,  0.000293016
2017-03-21 14:50:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000277477, -0.000083488,  0.000293016,  0.000226107, 1964.896000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000226107,  0.000293016
2017-03-21 14:50:36.382572, slv, 022772fffe0d7313(unknown)/1,  0.000276773, -0.000083488,  0.000241902,  0.000226107, 1881.408000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000226107,  0.000241902
2017-03-21 14:50:37.047056, slv, 022772fffe0d7313(unknown)/1,  0.000276174, -0.000083488,  0.000259659,  0.000226107, 1881.408000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000226107,  0.000259659
2017-03-21 14:50:37.048289, slv, 022772fffe0d7313(unknown)/1,  0.000276174, -0.000034823,  0.000259659,  0.000257897, 1881.408000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000257897,  0.000259659
2017-03-21 14:50:38.058865, slv, 022772fffe0d7313(unknown)/1,  0.000276174, -0.000013092,  0.000259659,  0.000268265, 1846.585000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000268265,  0.000259659
2017-03-21 14:50:38.899297, slv, 022772fffe0d7313(unknown)/1,  0.000275744, -0.000013092,  0.000240550,  0.000268265, 1833.493000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000268265,  0.000240550
2017-03-21 14:50:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000275744, -0.000018458,  0.000240550,  0.000246736, 1833.493000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000246736,  0.000240550
2017-03-21 14:50:39.906350, slv, 022772fffe0d7313(unknown)/1,  0.000275285, -0.000018458,  0.000229812,  0.000246736, 1815.035000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000246736,  0.000229812
2017-03-21 14:50:40.048191, slv, 022772fffe0d7313(unknown)/1,  0.000275285, -0.000069554,  0.000229812,  0.000165184, 1815.035000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000165184,  0.000229812
2017-03-21 14:50:40.324348, slv, 022772fffe0d7313(unknown)/1,  0.000274219, -0.000069554,  0.000186517,  0.000165184, 1745.481000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000165184,  0.000186517
2017-03-21 14:50:41.048333, slv, 022772fffe0d7313(unknown)/1,  0.000274219, -0.000061624,  0.000186517,  0.000261070, 1745.481000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000261070,  0.000186517
2017-03-21 14:50:42.014313, slv, 022772fffe0d7313(unknown)/1,  0.000272991, -0.000061624,  0.000169716,  0.000261070, 1683.857000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000261070,  0.000169716
2017-03-21 14:50:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000272991, -0.000039564,  0.000169716,  0.000207010, 1683.857000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000207010,  0.000169716
2017-03-21 14:50:42.560012, slv, 022772fffe0d7313(unknown)/1,  0.000271911, -0.000039564,  0.000177707,  0.000207010, 1644.293000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000207010,  0.000177707
2017-03-21 14:50:43.049238, slv, 022772fffe0d7313(unknown)/1,  0.000271911, -0.000012622,  0.000177707,  0.000312648, 1644.293000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000312648,  0.000177707
2017-03-21 14:50:43.588516, slv, 022772fffe0d7313(unknown)/1,  0.000271478, -0.000012622,  0.000279474,  0.000312648, 1631.671000000, D, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000312648,  0.000279474
2017-03-21 14:50:44.048260, slv, 022772fffe0d7313(unknown)/1,  0.000271478,  0.000000090,  0.000279474,  0.000230922, 1631.671000000, S, 0.000253481, 8168, 0.000177845, 623062, 1920, 1315,  0.000230922,  0.000279474
2017-03-21 14:50:44.997879, slv, 022772fffe0d7313(unknown)/1,  0.000271587,  0.000000090,  0.000290756,  0.000230922, 1631.761000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000230922,  0.000290756
2017-03-21 14:50:45.048300, slv, 022772fffe0d7313(unknown)/1,  0.000271587, -0.000029734,  0.000290756,  0.000252674, 1631.761000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000252674,  0.000290756
2017-03-21 14:50:46.048278, slv, 022772fffe0d7313(unknown)/1,  0.000271587, -0.000034440,  0.000290756,  0.000221618, 1602.027000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000221618,  0.000290756
2017-03-21 14:50:46.379456, slv, 022772fffe0d7313(unknown)/1,  0.000270742, -0.000034440,  0.000126827,  0.000221618, 1567.587000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000221618,  0.000126827
2017-03-21 14:50:47.048371, slv, 022772fffe0d7313(unknown)/1,  0.000270742,  0.000005309,  0.000126827,  0.000331328, 1567.587000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000331328,  0.000126827
2017-03-21 14:50:47.928499, slv, 022772fffe0d7313(unknown)/1,  0.000270003,  0.000005309,  0.000213921,  0.000331328, 1572.896000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000331328,  0.000213921
2017-03-21 14:50:48.049382, slv, 022772fffe0d7313(unknown)/1,  0.000270003,  0.000065945,  0.000213921,  0.000341307, 1572.896000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000341307,  0.000213921
2017-03-21 14:50:49.048522, slv, 022772fffe0d7313(unknown)/1,  0.000270003,  0.000143462,  0.000213921,  0.000485624, 1638.841000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000485624,  0.000213921
2017-03-21 14:50:49.365185, slv, 022772fffe0d7313(unknown)/1,  0.000270440,  0.000143462,  0.000161106,  0.000485624, 1782.303000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000485624,  0.000161106
2017-03-21 14:50:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000270440,  0.000119838,  0.000161106,  0.000294496, 1782.303000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000294496,  0.000161106
2017-03-21 14:50:51.042267, slv, 022772fffe0d7313(unknown)/1,  0.000270706,  0.000119838,  0.000208635,  0.000294496, 1902.141000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000294496,  0.000208635
2017-03-21 14:50:51.048197, slv, 022772fffe0d7313(unknown)/1,  0.000270706, -0.000028212,  0.000208635,  0.000190225, 1902.141000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000190225,  0.000208635
2017-03-21 14:50:51.597878, slv, 022772fffe0d7313(unknown)/1,  0.000270274, -0.000028212,  0.000278936,  0.000190225, 1873.929000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000190225,  0.000278936
2017-03-21 14:50:52.048184, slv, 022772fffe0d7313(unknown)/1,  0.000270274, -0.000098588,  0.000278936,  0.000153577, 1873.929000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000153577,  0.000278936
2017-03-21 14:50:53.049051, slv, 022772fffe0d7313(unknown)/1,  0.000270274, -0.000068677,  0.000278936,  0.000249616, 1775.341000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000249616,  0.000278936
2017-03-21 14:50:53.201801, slv, 022772fffe0d7313(unknown)/1,  0.000269561, -0.000068677,  0.000179674,  0.000249616, 1706.664000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000249616,  0.000179674
2017-03-21 14:50:54.049028, slv, 022772fffe0d7313(unknown)/1,  0.000269561,  0.000365969,  0.000179674,  0.001022157, 1706.664000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.001022157,  0.000179674
2017-03-21 14:50:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000269561,  0.000366933,  0.000179674,  0.000250830, 2072.633000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000250830,  0.000179674
2017-03-21 14:50:55.190538, slv, 022772fffe0d7313(unknown)/1,  0.000268844,  0.000366933,  0.000214580,  0.000250830, 2439.566000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000250830,  0.000214580
2017-03-21 14:50:55.756487, slv, 022772fffe0d7313(unknown)/1,  0.000268472,  0.000366933,  0.000263946,  0.000250830, 2439.566000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000250830,  0.000263946
2017-03-21 14:50:56.048176, slv, 022772fffe0d7313(unknown)/1,  0.000268472, -0.000068040,  0.000263946,  0.000151121, 2439.566000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000151121,  0.000263946
2017-03-21 14:50:56.332283, slv, 022772fffe0d7313(unknown)/1,  0.000267784, -0.000068040,  0.000231876,  0.000151121, 2371.526000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000151121,  0.000231876
2017-03-21 14:50:57.048212, slv, 022772fffe0d7313(unknown)/1,  0.000267784, -0.000120199,  0.000231876,  0.000144736, 2371.526000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000144736,  0.000231876
2017-03-21 14:50:57.917050, slv, 022772fffe0d7313(unknown)/1,  0.000266851, -0.000120199,  0.000304624,  0.000144736, 2251.327000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000144736,  0.000304624
2017-03-21 14:50:58.045738, slv, 022772fffe0d7313(unknown)/1,  0.000266000, -0.000120199,  0.000255416,  0.000144736, 2251.327000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000144736,  0.000255416
2017-03-21 14:50:58.049972, slv, 022772fffe0d7313(unknown)/1,  0.000266000, -0.000104882,  0.000255416,  0.000179284, 2251.327000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000179284,  0.000255416
2017-03-21 14:50:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000266000, -0.000061237,  0.000255416,  0.000230241, 2146.445000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000230241,  0.000255416
2017-03-21 14:50:59.402114, slv, 022772fffe0d7313(unknown)/1,  0.000265187, -0.000061237,  0.000225480,  0.000230241, 2085.208000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000230241,  0.000225480
2017-03-21 14:50:59.735326, slv, 022772fffe0d7313(unknown)/1,  0.000264703, -0.000061237,  0.000250919,  0.000230241, 2085.208000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000230241,  0.000250919
2017-03-21 14:51:00.048213, slv, 022772fffe0d7313(unknown)/1,  0.000264703, -0.000078455,  0.000250919,  0.000143550, 2085.208000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000143550,  0.000250919
2017-03-21 14:51:00.876289, slv, 022772fffe0d7313(unknown)/1,  0.000263993, -0.000078455,  0.000252467,  0.000143550, 2006.753000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000143550,  0.000252467
2017-03-21 14:51:01.048212, slv, 022772fffe0d7313(unknown)/1,  0.000263993, -0.000106637,  0.000252467,  0.000171871, 2006.753000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000171871,  0.000252467
2017-03-21 14:51:01.067161, slv, 022772fffe0d7313(unknown)/1,  0.000263019, -0.000106637,  0.000238827,  0.000171871, 1900.116000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000171871,  0.000238827
2017-03-21 14:51:02.048223, slv, 022772fffe0d7313(unknown)/1,  0.000263019, -0.000083764,  0.000238827,  0.000187613, 1900.116000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000187613,  0.000238827
2017-03-21 14:51:02.729183, slv, 022772fffe0d7313(unknown)/1,  0.000261944, -0.000083764,  0.000178654,  0.000187613, 1816.352000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000187613,  0.000178654
2017-03-21 14:51:03.048973, slv, 022772fffe0d7313(unknown)/1,  0.000261944, -0.000064452,  0.000178654,  0.000208446, 1816.352000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000208446,  0.000178654
2017-03-21 14:51:03.171764, slv, 022772fffe0d7313(unknown)/1,  0.000260836, -0.000064452,  0.000189314,  0.000208446, 1751.900000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000208446,  0.000189314
2017-03-21 14:51:04.048233, slv, 022772fffe0d7313(unknown)/1,  0.000260836, -0.000047373,  0.000189314,  0.000219588, 1751.900000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000219588,  0.000189314
2017-03-21 14:51:04.978203, slv, 022772fffe0d7313(unknown)/1,  0.000260079, -0.000047373,  0.000232210,  0.000219588, 1704.527000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000219588,  0.000232210
2017-03-21 14:51:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000260079, -0.000034413,  0.000232210,  0.000232500, 1704.527000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000232500,  0.000232210
2017-03-21 14:51:05.504621, slv, 022772fffe0d7313(unknown)/1,  0.000259434, -0.000034413,  0.000190929,  0.000232500, 1670.114000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000232500,  0.000190929
2017-03-21 14:51:06.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259434, -0.000023555,  0.000190929,  0.000239902, 1670.114000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000239902,  0.000190929
2017-03-21 14:51:06.616078, slv, 022772fffe0d7313(unknown)/1,  0.000258759, -0.000023555,  0.000201706,  0.000239902, 1646.559000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000239902,  0.000201706
2017-03-21 14:51:07.048312, slv, 022772fffe0d7313(unknown)/1,  0.000258759,  0.000019042,  0.000201706,  0.000316376, 1646.559000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000316376,  0.000201706
2017-03-21 14:51:07.232444, slv, 022772fffe0d7313(unknown)/1,  0.000259294,  0.000019042,  0.000414033,  0.000316376, 1665.601000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000316376,  0.000414033
2017-03-21 14:51:08.049241, slv, 022772fffe0d7313(unknown)/1,  0.000259294,  0.000069543,  0.000414033,  0.000340765, 1665.601000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000340765,  0.000414033
2017-03-21 14:51:08.660411, slv, 022772fffe0d7313(unknown)/1,  0.000260131,  0.000069543,  0.000180316,  0.000340765, 1735.144000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000340765,  0.000180316
2017-03-21 14:51:09.048230, slv, 022772fffe0d7313(unknown)/1,  0.000260131,  0.000006010,  0.000180316,  0.000190681, 1735.144000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000190681,  0.000180316
2017-03-21 14:51:09.126264, slv, 022772fffe0d7313(unknown)/1,  0.000259550,  0.000006010,  0.000179974,  0.000190681, 1741.154000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000190681,  0.000179974
2017-03-21 14:51:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000259550, -0.000050430,  0.000179974,  0.000228139, 1741.154000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000228139,  0.000179974
2017-03-21 14:51:10.406513, slv, 022772fffe0d7313(unknown)/1,  0.000258665, -0.000050430,  0.000212847,  0.000228139, 1690.724000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000228139,  0.000212847
2017-03-21 14:51:11.048228, slv, 022772fffe0d7313(unknown)/1,  0.000258665, -0.000028444,  0.000212847,  0.000233187, 1690.724000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000233187,  0.000212847
2017-03-21 14:51:11.687007, slv, 022772fffe0d7313(unknown)/1,  0.000258005, -0.000028444,  0.000191499,  0.000233187, 1662.280000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000233187,  0.000191499
2017-03-21 14:51:12.048230, slv, 022772fffe0d7313(unknown)/1,  0.000258005, -0.000031488,  0.000191499,  0.000220506, 1662.280000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000220506,  0.000191499
2017-03-21 14:51:13.055061, slv, 022772fffe0d7313(unknown)/1,  0.000258005, -0.000019446,  0.000191499,  0.000256610, 1630.792000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000256610,  0.000191499
2017-03-21 14:51:13.159808, slv, 022772fffe0d7313(unknown)/1,  0.000257301, -0.000019446,  0.000170608,  0.000256610, 1611.346000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000256610,  0.000170608
2017-03-21 14:51:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000257301, -0.000010110,  0.000170608,  0.000238474, 1611.346000000, S, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000238474,  0.000170608
2017-03-21 14:51:14.857716, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000010110,  0.000173250,  0.000238474, 1601.236000000, D, 0.000283003, 6539, -0.000164595, 139645, 2942, 1311,  0.000238474,  0.000173250
2017-03-21 14:51:15.048230, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000036432,  0.000173250,  0.000202520, 1601.236000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000202520,  0.000173250
2017-03-21 14:51:15.828307, slv, 022772fffe0d7313(unknown)/1,  0.000255829, -0.000036432,  0.000225488,  0.000202520, 1564.804000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000202520,  0.000225488
2017-03-21 14:51:15.846282, slv, 022772fffe0d7313(unknown)/1,  0.000254920, -0.000036432,  0.000159982,  0.000202520, 1564.804000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000202520,  0.000159982
2017-03-21 14:51:16.048316, slv, 022772fffe0d7313(unknown)/1,  0.000254920, -0.000022674,  0.000159982,  0.000263610, 1564.804000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000263610,  0.000159982
2017-03-21 14:51:16.572672, slv, 022772fffe0d7313(unknown)/1,  0.000254350, -0.000022674,  0.000247655,  0.000263610, 1542.130000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000263610,  0.000247655
2017-03-21 14:51:16.952143, slv, 022772fffe0d7313(unknown)/1,  0.000254090, -0.000022674,  0.000175891,  0.000263610, 1542.130000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000263610,  0.000175891
2017-03-21 14:51:17.048270, slv, 022772fffe0d7313(unknown)/1,  0.000254090, -0.000009471,  0.000175891,  0.000226458, 1542.130000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000226458,  0.000175891
2017-03-21 14:51:18.049218, slv, 022772fffe0d7313(unknown)/1,  0.000254090, -0.000015193,  0.000175891,  0.000251335, 1532.659000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000251335,  0.000175891
2017-03-21 14:51:18.352138, slv, 022772fffe0d7313(unknown)/1,  0.000253485, -0.000015193,  0.000170597,  0.000251335, 1517.466000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000251335,  0.000170597
2017-03-21 14:51:18.627140, slv, 022772fffe0d7313(unknown)/1,  0.000253097, -0.000015193,  0.000241388,  0.000251335, 1517.466000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000251335,  0.000241388
2017-03-21 14:51:19.048404, slv, 022772fffe0d7313(unknown)/1,  0.000253097,  0.000042266,  0.000241388,  0.000340384, 1517.466000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000340384,  0.000241388
2017-03-21 14:51:20.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253097,  0.000011817,  0.000241388,  0.000189445, 1559.732000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000189445,  0.000241388
2017-03-21 14:51:20.443226, slv, 022772fffe0d7313(unknown)/1,  0.000252244,  0.000011817,  0.000111799,  0.000189445, 1571.549000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000189445,  0.000111799
2017-03-21 14:51:21.048301, slv, 022772fffe0d7313(unknown)/1,  0.000252244, -0.000020598,  0.000111799,  0.000274700, 1571.549000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000274700,  0.000111799
2017-03-21 14:51:21.519982, slv, 022772fffe0d7313(unknown)/1,  0.000251119, -0.000020598,  0.000144926,  0.000274700, 1550.951000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000274700,  0.000144926
2017-03-21 14:51:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000251119, -0.000005258,  0.000144926,  0.000218147, 1550.951000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000218147,  0.000144926
2017-03-21 14:51:22.350474, slv, 022772fffe0d7313(unknown)/1,  0.000250324, -0.000005258,  0.000163240,  0.000218147, 1545.693000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000218147,  0.000163240
2017-03-21 14:51:23.056140, slv, 022772fffe0d7313(unknown)/1,  0.000250324, -0.000013472,  0.000163240,  0.000256352, 1545.693000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000256352,  0.000163240
2017-03-21 14:51:23.770374, slv, 022772fffe0d7313(unknown)/1,  0.000249755, -0.000013472,  0.000217853,  0.000256352, 1532.221000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000256352,  0.000217853
2017-03-21 14:51:24.048460, slv, 022772fffe0d7313(unknown)/1,  0.000249755,  0.000020986,  0.000217853,  0.000285699, 1532.221000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000285699,  0.000217853
2017-03-21 14:51:24.835674, slv, 022772fffe0d7313(unknown)/1,  0.000249404,  0.000020986,  0.000149214,  0.000285699, 1553.207000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000285699,  0.000149214
2017-03-21 14:51:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000249404,  0.000016090,  0.000149214,  0.000245640, 1553.207000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000245640,  0.000149214
2017-03-21 14:51:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000249404,  0.000011048,  0.000149214,  0.000275264, 1569.297000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000275264,  0.000149214
2017-03-21 14:51:26.231851, slv, 022772fffe0d7313(unknown)/1,  0.000248965,  0.000011048,  0.000174958,  0.000275264, 1580.345000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000275264,  0.000174958
2017-03-21 14:51:27.048383, slv, 022772fffe0d7313(unknown)/1,  0.000248965,  0.000023614,  0.000174958,  0.000270333, 1580.345000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000270333,  0.000174958
2017-03-21 14:51:28.049047, slv, 022772fffe0d7313(unknown)/1,  0.000248965,  0.000010051,  0.000174958,  0.000247699, 1603.959000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000247699,  0.000174958
2017-03-21 14:51:28.227597, slv, 022772fffe0d7313(unknown)/1,  0.000248629,  0.000010051,  0.000211832,  0.000247699, 1614.010000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000247699,  0.000211832
2017-03-21 14:51:28.877588, slv, 022772fffe0d7313(unknown)/1,  0.000248383,  0.000010051,  0.000224372,  0.000247699, 1614.010000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000247699,  0.000224372
2017-03-21 14:51:29.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248383, -0.000010105,  0.000224372,  0.000229439, 1614.010000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000229439,  0.000224372
2017-03-21 14:51:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000248383, -0.000019169,  0.000224372,  0.000228988, 1603.905000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000228988,  0.000224372
2017-03-21 14:51:30.401970, slv, 022772fffe0d7313(unknown)/1,  0.000247735, -0.000019169,  0.000126625,  0.000228988, 1584.736000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000228988,  0.000126625
2017-03-21 14:51:31.048374, slv, 022772fffe0d7313(unknown)/1,  0.000247735,  0.000022385,  0.000126625,  0.000311900, 1584.736000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000311900,  0.000126625
2017-03-21 14:51:31.753910, slv, 022772fffe0d7313(unknown)/1,  0.000246986,  0.000022385,  0.000131771,  0.000311900, 1607.121000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000311900,  0.000131771
2017-03-21 14:51:32.048403, slv, 022772fffe0d7313(unknown)/1,  0.000246986,  0.000025517,  0.000131771,  0.000233856, 1607.121000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000233856,  0.000131771
2017-03-21 14:51:32.737019, slv, 022772fffe0d7313(unknown)/1,  0.000246606,  0.000025517,  0.000213098,  0.000233856, 1632.638000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000233856,  0.000213098
2017-03-21 14:51:33.049049, slv, 022772fffe0d7313(unknown)/1,  0.000246606, -0.000001727,  0.000213098,  0.000256282, 1632.638000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000256282,  0.000213098
2017-03-21 14:51:33.402563, slv, 022772fffe0d7313(unknown)/1,  0.000246567, -0.000001727,  0.000273268,  0.000256282, 1630.911000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000256282,  0.000273268
2017-03-21 14:51:34.048309, slv, 022772fffe0d7313(unknown)/1,  0.000246567,  0.000014675,  0.000273268,  0.000266241, 1630.911000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000266241,  0.000273268
2017-03-21 14:51:34.944913, slv, 022772fffe0d7313(unknown)/1,  0.000246511,  0.000014675,  0.000176170,  0.000266241, 1645.586000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000266241,  0.000176170
2017-03-21 14:51:35.048226, slv, 022772fffe0d7313(unknown)/1,  0.000246511, -0.000007846,  0.000176170,  0.000211144, 1645.586000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000211144,  0.000176170
2017-03-21 14:51:35.590099, slv, 022772fffe0d7313(unknown)/1,  0.000246008, -0.000007846,  0.000203759,  0.000211144, 1637.740000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000211144,  0.000203759
2017-03-21 14:51:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000246008, -0.000000348,  0.000203759,  0.000280678, 1637.740000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000280678,  0.000203759
2017-03-21 14:51:36.697730, slv, 022772fffe0d7313(unknown)/1,  0.000245566, -0.000000348,  0.000175263,  0.000280678, 1637.392000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000280678,  0.000175263
2017-03-21 14:51:37.048494, slv, 022772fffe0d7313(unknown)/1,  0.000245566,  0.000098461,  0.000175263,  0.000407819, 1637.392000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000407819,  0.000175263
2017-03-21 14:51:38.047529, slv, 022772fffe0d7313(unknown)/1,  0.000248635,  0.000098461,  0.000904173,  0.000407819, 1735.853000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000407819,  0.000904173
2017-03-21 14:51:38.052804, slv, 022772fffe0d7313(unknown)/1,  0.000248635,  0.000133674,  0.000904173,  0.000353732, 1735.853000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000353732,  0.000904173
2017-03-21 14:51:39.048417, slv, 022772fffe0d7313(unknown)/1,  0.000248635,  0.000066853,  0.000904173,  0.000277245, 1869.527000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000277245,  0.000904173
2017-03-21 14:51:39.217928, slv, 022772fffe0d7313(unknown)/1,  0.000251652,  0.000066853,  0.000177694,  0.000277245, 1936.380000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000277245,  0.000177694
2017-03-21 14:51:39.436984, slv, 022772fffe0d7313(unknown)/1,  0.000251246,  0.000066853,  0.000170530,  0.000277245, 1936.380000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000277245,  0.000170530
2017-03-21 14:51:40.048246, slv, 022772fffe0d7313(unknown)/1,  0.000251246,  0.000004081,  0.000170530,  0.000230797, 1936.380000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000230797,  0.000170530
2017-03-21 14:51:41.048248, slv, 022772fffe0d7313(unknown)/1,  0.000251246, -0.000033434,  0.000170530,  0.000204825, 1940.461000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000204825,  0.000170530
2017-03-21 14:51:41.401695, slv, 022772fffe0d7313(unknown)/1,  0.000250842, -0.000033434,  0.000248912,  0.000204825, 1907.027000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000204825,  0.000248912
2017-03-21 14:51:42.001182, slv, 022772fffe0d7313(unknown)/1,  0.000250265, -0.000033434,  0.000196988,  0.000204825, 1907.027000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000204825,  0.000196988
2017-03-21 14:51:42.048176, slv, 022772fffe0d7313(unknown)/1,  0.000250265, -0.000072860,  0.000196988,  0.000150964, 1907.027000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000150964,  0.000196988
2017-03-21 14:51:42.685823, slv, 022772fffe0d7313(unknown)/1,  0.000249125, -0.000072860,  0.000156562,  0.000150964, 1834.167000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000150964,  0.000156562
2017-03-21 14:51:43.049107, slv, 022772fffe0d7313(unknown)/1,  0.000249125, -0.000042075,  0.000156562,  0.000264276, 1834.167000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000264276,  0.000156562
2017-03-21 14:51:43.930564, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000042075,  0.000182104,  0.000264276, 1792.092000000, D, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000264276,  0.000182104
2017-03-21 14:51:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248177,  0.000008292,  0.000182104,  0.000249612, 1792.092000000, S, 0.000264240, 4968, -0.000001017, 117698, 1821, 240,  0.000249612,  0.000182104
2017-03-21 14:51:45.048365, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000006971,  0.000182104,  0.000232800, 1800.384000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000232800,  0.000182104
2017-03-21 14:51:45.810652, slv, 022772fffe0d7313(unknown)/1,  0.000247739, -0.000006971,  0.000201377,  0.000232800, 1793.413000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000232800,  0.000201377
2017-03-21 14:51:45.967927, slv, 022772fffe0d7313(unknown)/1,  0.000247352, -0.000006971,  0.000224912,  0.000232800, 1793.413000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000232800,  0.000224912
2017-03-21 14:51:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000247352,  0.000004059,  0.000224912,  0.000270846, 1793.413000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000270846,  0.000224912
2017-03-21 14:51:46.910485, slv, 022772fffe0d7313(unknown)/1,  0.000247227,  0.000004059,  0.000228825,  0.000270846, 1797.472000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000270846,  0.000228825
2017-03-21 14:51:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000247227,  0.000011976,  0.000228825,  0.000247685, 1797.472000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000247685,  0.000228825
2017-03-21 14:51:47.760815, slv, 022772fffe0d7313(unknown)/1,  0.000247049,  0.000011976,  0.000196011,  0.000247685, 1809.448000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000247685,  0.000196011
2017-03-21 14:51:47.936120, slv, 022772fffe0d7313(unknown)/1,  0.000246610,  0.000011976,  0.000184457,  0.000247685, 1809.448000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000247685,  0.000184457
2017-03-21 14:51:48.056597, slv, 022772fffe0d7313(unknown)/1,  0.000246610,  0.000043560,  0.000184457,  0.000333273, 1809.448000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000333273,  0.000184457
2017-03-21 14:51:49.048325, slv, 022772fffe0d7313(unknown)/1,  0.000246610,  0.000054774,  0.000184457,  0.000269497, 1853.008000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000269497,  0.000184457
2017-03-21 14:51:49.604637, slv, 022772fffe0d7313(unknown)/1,  0.000246100,  0.000054774,  0.000154152,  0.000269497, 1907.782000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000269497,  0.000154152
2017-03-21 14:51:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000246100, -0.000014667,  0.000154152,  0.000193879, 1907.782000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000193879,  0.000154152
2017-03-21 14:51:50.834470, slv, 022772fffe0d7313(unknown)/1,  0.000245364, -0.000014667,  0.000178396,  0.000193879, 1893.115000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000193879,  0.000178396
2017-03-21 14:51:51.048269, slv, 022772fffe0d7313(unknown)/1,  0.000245364, -0.000034606,  0.000178396,  0.000228371, 1893.115000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000228371,  0.000178396
2017-03-21 14:51:52.048271, slv, 022772fffe0d7313(unknown)/1,  0.000245364, -0.000015323,  0.000178396,  0.000231709, 1858.509000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000231709,  0.000178396
2017-03-21 14:51:52.409556, slv, 022772fffe0d7313(unknown)/1,  0.000244660, -0.000015323,  0.000197213,  0.000231709, 1843.186000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000231709,  0.000197213
2017-03-21 14:51:53.049069, slv, 022772fffe0d7313(unknown)/1,  0.000244660,  0.000017900,  0.000197213,  0.000294115, 1843.186000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000294115,  0.000197213
2017-03-21 14:51:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000244660,  0.000041701,  0.000197213,  0.000278609, 1861.086000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000278609,  0.000197213
2017-03-21 14:51:54.352883, slv, 022772fffe0d7313(unknown)/1,  0.000244363,  0.000041701,  0.000195162,  0.000278609, 1902.787000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000278609,  0.000195162
2017-03-21 14:51:55.048329, slv, 022772fffe0d7313(unknown)/1,  0.000244363,  0.000027950,  0.000195162,  0.000266315, 1902.787000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000266315,  0.000195162
2017-03-21 14:51:55.398752, slv, 022772fffe0d7313(unknown)/1,  0.000244273,  0.000027950,  0.000214435,  0.000266315, 1930.737000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000266315,  0.000214435
2017-03-21 14:51:56.048251, slv, 022772fffe0d7313(unknown)/1,  0.000244273,  0.000008412,  0.000214435,  0.000239145, 1930.737000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000239145,  0.000214435
2017-03-21 14:51:56.050100, slv, 022772fffe0d7313(unknown)/1,  0.000243798,  0.000008412,  0.000135547,  0.000239145, 1939.149000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000239145,  0.000135547
2017-03-21 14:51:56.823794, slv, 022772fffe0d7313(unknown)/1,  0.000242961,  0.000008412,  0.000147062,  0.000239145, 1939.149000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000239145,  0.000147062
2017-03-21 14:51:57.048251, slv, 022772fffe0d7313(unknown)/1,  0.000242961, -0.000018870,  0.000147062,  0.000210349, 1939.149000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000210349,  0.000147062
2017-03-21 14:51:57.289328, slv, 022772fffe0d7313(unknown)/1,  0.000242027, -0.000018870,  0.000136083,  0.000210349, 1920.279000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000210349,  0.000136083
2017-03-21 14:51:58.049343, slv, 022772fffe0d7313(unknown)/1,  0.000242027,  0.000143091,  0.000136083,  0.000560821, 1920.279000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000560821,  0.000136083
2017-03-21 14:51:59.006349, slv, 022772fffe0d7313(unknown)/1,  0.000242821,  0.000143091,  0.000264086,  0.000560821, 2063.370000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000560821,  0.000264086
2017-03-21 14:51:59.048429, slv, 022772fffe0d7313(unknown)/1,  0.000242821,  0.000214614,  0.000264086,  0.000353256, 2063.370000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000353256,  0.000264086
2017-03-21 14:51:59.175736, slv, 022772fffe0d7313(unknown)/1,  0.000244269,  0.000214614,  0.000163894,  0.000353256, 2277.984000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000353256,  0.000163894
2017-03-21 14:51:59.636915, slv, 022772fffe0d7313(unknown)/1,  0.000244773,  0.000214614,  0.000235806,  0.000353256, 2277.984000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000353256,  0.000235806
2017-03-21 14:52:00.003361, slv, 022772fffe0d7313(unknown)/1,  0.000245486,  0.000214614,  0.000219206,  0.000353256, 2277.984000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000353256,  0.000219206
2017-03-21 14:52:00.048183, slv, 022772fffe0d7313(unknown)/1,  0.000245486,  0.000014976,  0.000219206,  0.000165004, 2277.984000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000165004,  0.000219206
2017-03-21 14:52:01.048385, slv, 022772fffe0d7313(unknown)/1,  0.000245486, -0.000057592,  0.000219206,  0.000210784, 2292.960000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000210784,  0.000219206
2017-03-21 14:52:01.697416, slv, 022772fffe0d7313(unknown)/1,  0.000245674, -0.000057592,  0.000246918,  0.000210784, 2235.368000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000210784,  0.000246918
2017-03-21 14:52:02.050436, slv, 022772fffe0d7313(unknown)/1,  0.000245674, -0.000028973,  0.000246918,  0.000222430, 2235.368000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000222430,  0.000246918
2017-03-21 14:52:03.049015, slv, 022772fffe0d7313(unknown)/1,  0.000245674, -0.000033257,  0.000246918,  0.000202403, 2206.395000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000202403,  0.000246918
2017-03-21 14:52:03.510394, slv, 022772fffe0d7313(unknown)/1,  0.000245213, -0.000033257,  0.000204448,  0.000202403, 2173.138000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000202403,  0.000204448
2017-03-21 14:52:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000245213, -0.000027837,  0.000204448,  0.000232808, 2173.138000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000232808,  0.000204448
2017-03-21 14:52:04.859648, slv, 022772fffe0d7313(unknown)/1,  0.000244748, -0.000027837,  0.000222181,  0.000232808, 2145.301000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000232808,  0.000222181
2017-03-21 14:52:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000244748, -0.000029888,  0.000222181,  0.000197376, 2145.301000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000197376,  0.000222181
2017-03-21 14:52:05.218898, slv, 022772fffe0d7313(unknown)/1,  0.000244162, -0.000029888,  0.000176671,  0.000197376, 2115.413000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000197376,  0.000176671
2017-03-21 14:52:06.048243, slv, 022772fffe0d7313(unknown)/1,  0.000244162, -0.000039620,  0.000176671,  0.000212293, 2115.413000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000212293,  0.000176671
2017-03-21 14:52:06.574389, slv, 022772fffe0d7313(unknown)/1,  0.000243583, -0.000039620,  0.000242126,  0.000212293, 2075.793000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000212293,  0.000242126
2017-03-21 14:52:07.048373, slv, 022772fffe0d7313(unknown)/1,  0.000243583,  0.000018788,  0.000242126,  0.000313027, 2075.793000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000313027,  0.000242126
2017-03-21 14:52:08.049099, slv, 022772fffe0d7313(unknown)/1,  0.000243583,  0.000027130,  0.000242126,  0.000228398, 2094.581000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000228398,  0.000242126
2017-03-21 14:52:08.568557, slv, 022772fffe0d7313(unknown)/1,  0.000243278,  0.000027130,  0.000213415,  0.000228398, 2121.711000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000228398,  0.000213415
2017-03-21 14:52:09.048671, slv, 022772fffe0d7313(unknown)/1,  0.000243278,  0.000053038,  0.000213415,  0.000364539, 2121.711000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000364539,  0.000213415
2017-03-21 14:52:10.035313, slv, 022772fffe0d7313(unknown)/1,  0.000243564,  0.000053038,  0.000240085,  0.000364539, 2174.749000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000364539,  0.000240085
2017-03-21 14:52:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000243564,  0.000054788,  0.000240085,  0.000231880, 2174.749000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000231880,  0.000240085
2017-03-21 14:52:10.739388, slv, 022772fffe0d7313(unknown)/1,  0.000243817,  0.000054788,  0.000202559,  0.000231880, 2229.537000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000231880,  0.000202559
2017-03-21 14:52:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000243817, -0.000022860,  0.000202559,  0.000209780, 2229.537000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000209780,  0.000202559
2017-03-21 14:52:11.904754, slv, 022772fffe0d7313(unknown)/1,  0.000243303, -0.000022860,  0.000199535,  0.000209780, 2206.677000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000209780,  0.000199535
2017-03-21 14:52:12.048230, slv, 022772fffe0d7313(unknown)/1,  0.000243303, -0.000035107,  0.000199535,  0.000207125, 2206.677000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000207125,  0.000199535
2017-03-21 14:52:13.049308, slv, 022772fffe0d7313(unknown)/1,  0.000243303, -0.000000751,  0.000199535,  0.000277980, 2171.570000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000277980,  0.000199535
2017-03-21 14:52:13.590403, slv, 022772fffe0d7313(unknown)/1,  0.000242882, -0.000000751,  0.000178267,  0.000277980, 2170.819000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000277980,  0.000178267
2017-03-21 14:52:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000242882, -0.000005154,  0.000178267,  0.000197898, 2170.819000000, S, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000197898,  0.000178267
2017-03-21 14:52:14.259033, slv, 022772fffe0d7313(unknown)/1,  0.000242253, -0.000005154,  0.000156272,  0.000197898, 2165.665000000, D, 0.000250018, 2882, 0.000006638, 40299, 1654, 131,  0.000197898,  0.000156272
2017-03-21 14:52:15.048260, slv, 022772fffe0d7313(unknown)/1,  0.000242253, -0.000041050,  0.000156272,  0.000205136, 2165.665000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000205136,  0.000156272
2017-03-21 14:52:16.023834, slv, 022772fffe0d7313(unknown)/1,  0.000241367, -0.000041050,  0.000182962,  0.000205136, 2124.615000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000205136,  0.000182962
2017-03-21 14:52:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241367, -0.000051647,  0.000182962,  0.000175188, 2124.615000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000175188,  0.000182962
2017-03-21 14:52:16.394047, slv, 022772fffe0d7313(unknown)/1,  0.000240576, -0.000051647,  0.000199675,  0.000175188, 2072.968000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000175188,  0.000199675
2017-03-21 14:52:17.048261, slv, 022772fffe0d7313(unknown)/1,  0.000240576, -0.000034146,  0.000199675,  0.000238461, 2072.968000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000238461,  0.000199675
2017-03-21 14:52:18.049437, slv, 022772fffe0d7313(unknown)/1,  0.000240576,  0.000164663,  0.000199675,  0.000572016, 2038.822000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000572016,  0.000199675
2017-03-21 14:52:18.307240, slv, 022772fffe0d7313(unknown)/1,  0.000241313,  0.000164663,  0.000204194,  0.000572016, 2203.485000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000572016,  0.000204194
2017-03-21 14:52:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241313,  0.000155837,  0.000204194,  0.000221546, 2203.485000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000221546,  0.000204194
2017-03-21 14:52:19.952017, slv, 022772fffe0d7313(unknown)/1,  0.000242407,  0.000155837,  0.000247668,  0.000221546, 2359.322000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000221546,  0.000247668
2017-03-21 14:52:20.048300, slv, 022772fffe0d7313(unknown)/1,  0.000242407,  0.000009707,  0.000247668,  0.000281588, 2359.322000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000281588,  0.000247668
2017-03-21 14:52:20.479229, slv, 022772fffe0d7313(unknown)/1,  0.000242267,  0.000009707,  0.000183060,  0.000281588, 2369.029000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000281588,  0.000183060
2017-03-21 14:52:21.048201, slv, 022772fffe0d7313(unknown)/1,  0.000242267, -0.000010458,  0.000183060,  0.000182170, 2369.029000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000182170,  0.000183060
2017-03-21 14:52:21.335048, slv, 022772fffe0d7313(unknown)/1,  0.000242089, -0.000010458,  0.000276605,  0.000182170, 2358.571000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000182170,  0.000276605
2017-03-21 14:52:21.829794, slv, 022772fffe0d7313(unknown)/1,  0.000241658, -0.000010458,  0.000216989,  0.000182170, 2358.571000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000182170,  0.000216989
2017-03-21 14:52:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000241658, -0.000053719,  0.000216989,  0.000194315, 2358.571000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000194315,  0.000216989
2017-03-21 14:52:22.532263, slv, 022772fffe0d7313(unknown)/1,  0.000241234, -0.000053719,  0.000264611,  0.000194315, 2304.852000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000194315,  0.000264611
2017-03-21 14:52:23.052642, slv, 022772fffe0d7313(unknown)/1,  0.000241234, -0.000051692,  0.000264611,  0.000185192, 2304.852000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000185192,  0.000264611
2017-03-21 14:52:23.056263, slv, 022772fffe0d7313(unknown)/1,  0.000241011, -0.000051692,  0.000263766,  0.000185192, 2253.160000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000185192,  0.000263766
2017-03-21 14:52:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000241011, -0.000066234,  0.000263766,  0.000164584, 2253.160000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000164584,  0.000263766
2017-03-21 14:52:24.780840, slv, 022772fffe0d7313(unknown)/1,  0.000240580, -0.000066234,  0.000240186,  0.000164584, 2186.926000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000164584,  0.000240186
2017-03-21 14:52:25.048364, slv, 022772fffe0d7313(unknown)/1,  0.000240580, -0.000005475,  0.000240186,  0.000306057, 2186.926000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000306057,  0.000240186
2017-03-21 14:52:25.058164, slv, 022772fffe0d7313(unknown)/1,  0.000240513, -0.000005475,  0.000234383,  0.000306057, 2181.451000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000306057,  0.000234383
2017-03-21 14:52:25.525150, slv, 022772fffe0d7313(unknown)/1,  0.000241140, -0.000005475,  0.000275967,  0.000306057, 2181.451000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000306057,  0.000275967
2017-03-21 14:52:26.048334, slv, 022772fffe0d7313(unknown)/1,  0.000241140,  0.000047931,  0.000275967,  0.000271526, 2181.451000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000271526,  0.000275967
2017-03-21 14:52:26.295429, slv, 022772fffe0d7313(unknown)/1,  0.000241515,  0.000047931,  0.000206981,  0.000271526, 2229.382000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000271526,  0.000206981
2017-03-21 14:52:27.048325, slv, 022772fffe0d7313(unknown)/1,  0.000241515,  0.000041992,  0.000206981,  0.000295113, 2229.382000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000295113,  0.000206981
2017-03-21 14:52:27.224192, slv, 022772fffe0d7313(unknown)/1,  0.000241570,  0.000041992,  0.000206548,  0.000295113, 2271.374000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000295113,  0.000206548
2017-03-21 14:52:28.048965, slv, 022772fffe0d7313(unknown)/1,  0.000241570,  0.000005751,  0.000206548,  0.000199474, 2271.374000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000199474,  0.000206548
2017-03-21 14:52:28.464864, slv, 022772fffe0d7313(unknown)/1,  0.000241265,  0.000005751,  0.000187016,  0.000199474, 2277.125000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000199474,  0.000187016
2017-03-21 14:52:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000241265, -0.000007653,  0.000187016,  0.000268056, 2277.125000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000268056,  0.000187016
2017-03-21 14:52:29.700344, slv, 022772fffe0d7313(unknown)/1,  0.000240839, -0.000007653,  0.000201406,  0.000268056, 2269.472000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000268056,  0.000201406
2017-03-21 14:52:30.345755, slv, 022772fffe0d7313(unknown)/1,  0.000240929, -0.000007653,  0.000248960,  0.000268056, 2269.472000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000268056,  0.000248960
2017-03-21 14:52:31.755556, slv, 022772fffe0d7313(unknown)/1,  0.000240898, -0.000007653,  0.000170615,  0.000268056, 2269.472000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000268056,  0.000170615
2017-03-21 14:52:33.049018, slv, 022772fffe0d7313(unknown)/1,  0.000240898,  0.000002073,  0.000170615,  0.000218253, 2269.472000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000218253,  0.000170615
2017-03-21 14:52:33.452263, slv, 022772fffe0d7313(unknown)/1,  0.000240325,  0.000002073,  0.000159989,  0.000218253, 2271.545000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000218253,  0.000159989
2017-03-21 14:52:34.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240325, -0.000045423,  0.000159989,  0.000172122, 2271.545000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000172122,  0.000159989
2017-03-21 14:52:34.464054, slv, 022772fffe0d7313(unknown)/1,  0.000239598, -0.000045423,  0.000224721,  0.000172122, 2226.122000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000172122,  0.000224721
2017-03-21 14:52:35.048281, slv, 022772fffe0d7313(unknown)/1,  0.000239598, -0.000019540,  0.000224721,  0.000268720, 2226.122000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000268720,  0.000224721
2017-03-21 14:52:35.567783, slv, 022772fffe0d7313(unknown)/1,  0.000239429, -0.000019540,  0.000249602,  0.000268720, 2206.582000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000268720,  0.000249602
2017-03-21 14:52:36.048258, slv, 022772fffe0d7313(unknown)/1,  0.000239429,  0.000014826,  0.000249602,  0.000239959, 2206.582000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000239959,  0.000249602
2017-03-21 14:52:37.048210, slv, 022772fffe0d7313(unknown)/1,  0.000239429, -0.000026966,  0.000249602,  0.000184967, 2221.408000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000184967,  0.000249602
2017-03-21 14:52:37.077253, slv, 022772fffe0d7313(unknown)/1,  0.000239329, -0.000026966,  0.000228782,  0.000184967, 2194.442000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000184967,  0.000228782
2017-03-21 14:52:37.438128, slv, 022772fffe0d7313(unknown)/1,  0.000238843, -0.000026966,  0.000234169,  0.000184967, 2194.442000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000184967,  0.000234169
2017-03-21 14:52:38.049065, slv, 022772fffe0d7313(unknown)/1,  0.000238843, -0.000051567,  0.000234169,  0.000190171, 2194.442000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000190171,  0.000234169
2017-03-21 14:52:38.900957, slv, 022772fffe0d7313(unknown)/1,  0.000238467, -0.000051567,  0.000249829,  0.000190171, 2142.875000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000190171,  0.000249829
2017-03-21 14:52:39.048229, slv, 022772fffe0d7313(unknown)/1,  0.000238467, -0.000043178,  0.000249829,  0.000200783, 2142.875000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000200783,  0.000249829
2017-03-21 14:52:39.765625, slv, 022772fffe0d7313(unknown)/1,  0.000238043, -0.000043178,  0.000204524,  0.000200783, 2099.697000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000200783,  0.000204524
2017-03-21 14:52:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000238043, -0.000037049,  0.000204524,  0.000201628, 2099.697000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000201628,  0.000204524
2017-03-21 14:52:40.120541, slv, 022772fffe0d7313(unknown)/1,  0.000237487, -0.000037049,  0.000202803,  0.000201628, 2062.648000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000201628,  0.000202803
2017-03-21 14:52:41.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237487, -0.000015687,  0.000202803,  0.000242528, 2062.648000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000242528,  0.000202803
2017-03-21 14:52:41.049906, slv, 022772fffe0d7313(unknown)/1,  0.000237034, -0.000015687,  0.000186934,  0.000242528, 2046.961000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000242528,  0.000186934
2017-03-21 14:52:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000237034, -0.000013303,  0.000186934,  0.000205387, 2046.961000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000205387,  0.000186934
2017-03-21 14:52:42.618623, slv, 022772fffe0d7313(unknown)/1,  0.000236471, -0.000013303,  0.000169159,  0.000205387, 2033.658000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000205387,  0.000169159
2017-03-21 14:52:43.049041, slv, 022772fffe0d7313(unknown)/1,  0.000236471, -0.000025042,  0.000169159,  0.000218033, 2033.658000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000218033,  0.000169159
2017-03-21 14:52:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000236471, -0.000015145,  0.000169159,  0.000224619, 2008.616000000, S, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000224619,  0.000169159
2017-03-21 14:52:44.138694, slv, 022772fffe0d7313(unknown)/1,  0.000235773, -0.000015145,  0.000168152,  0.000224619, 1993.471000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000224619,  0.000168152
2017-03-21 14:52:44.753613, slv, 022772fffe0d7313(unknown)/1,  0.000235092, -0.000015145,  0.000151377,  0.000224619, 1993.471000000, D, 0.000244620, 1584, 0.000012176, 55559, 2041, 163,  0.000224619,  0.000151377
2017-03-21 14:52:44.990741, slv, 022772fffe0d7313(unknown)/1,  0.000234492, -0.000015145,  0.000186203,  0.000224619, 1993.471000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000224619,  0.000186203
2017-03-21 14:52:45.048223, slv, 022772fffe0d7313(unknown)/1,  0.000234492, -0.000013288,  0.000186203,  0.000219767, 1993.471000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000219767,  0.000186203
2017-03-21 14:52:46.048422, slv, 022772fffe0d7313(unknown)/1,  0.000234492,  0.000034342,  0.000186203,  0.000317901, 1980.183000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000317901,  0.000186203
2017-03-21 14:52:46.275448, slv, 022772fffe0d7313(unknown)/1,  0.000234283,  0.000034342,  0.000155672,  0.000317901, 2014.525000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000317901,  0.000155672
2017-03-21 14:52:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000234283,  0.000088270,  0.000155672,  0.000327415, 2014.525000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000327415,  0.000155672
2017-03-21 14:52:47.260624, slv, 022772fffe0d7313(unknown)/1,  0.000234472,  0.000088270,  0.000184573,  0.000327415, 2102.795000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000327415,  0.000184573
2017-03-21 14:52:47.410664, slv, 022772fffe0d7313(unknown)/1,  0.000234844,  0.000088270,  0.000193630,  0.000327415, 2102.795000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000327415,  0.000193630
2017-03-21 14:52:48.048983, slv, 022772fffe0d7313(unknown)/1,  0.000234844,  0.000049819,  0.000193630,  0.000241350, 2102.795000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000241350,  0.000193630
2017-03-21 14:52:48.339865, slv, 022772fffe0d7313(unknown)/1,  0.000234782,  0.000049819,  0.000161229,  0.000241350, 2152.614000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000241350,  0.000161229
2017-03-21 14:52:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000234782,  0.000011504,  0.000161229,  0.000251285, 2152.614000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000251285,  0.000161229
2017-03-21 14:52:49.851946, slv, 022772fffe0d7313(unknown)/1,  0.000234396,  0.000011504,  0.000186534,  0.000251285, 2164.118000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000251285,  0.000186534
2017-03-21 14:52:50.048263, slv, 022772fffe0d7313(unknown)/1,  0.000234396, -0.000012819,  0.000186534,  0.000192255, 2164.118000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000192255,  0.000186534
2017-03-21 14:52:50.857500, slv, 022772fffe0d7313(unknown)/1,  0.000234189, -0.000012819,  0.000254423,  0.000192255, 2151.299000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000192255,  0.000254423
2017-03-21 14:52:51.048305, slv, 022772fffe0d7313(unknown)/1,  0.000234189, -0.000022995,  0.000254423,  0.000230339, 2151.299000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000230339,  0.000254423
2017-03-21 14:52:52.048469, slv, 022772fffe0d7313(unknown)/1,  0.000234189,  0.000002615,  0.000254423,  0.000243269, 2128.304000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000243269,  0.000254423
2017-03-21 14:52:52.281622, slv, 022772fffe0d7313(unknown)/1,  0.000234129,  0.000002615,  0.000231423,  0.000243269, 2130.919000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000243269,  0.000231423
2017-03-21 14:52:52.495801, slv, 022772fffe0d7313(unknown)/1,  0.000234073,  0.000002615,  0.000204096,  0.000243269, 2130.919000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000243269,  0.000204096
2017-03-21 14:52:53.049163, slv, 022772fffe0d7313(unknown)/1,  0.000234073,  0.000050058,  0.000204096,  0.000325109, 2130.919000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000325109,  0.000204096
2017-03-21 14:52:54.025152, slv, 022772fffe0d7313(unknown)/1,  0.000234343,  0.000050058,  0.000232994,  0.000325109, 2180.977000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000325109,  0.000232994
2017-03-21 14:52:54.048184, slv, 022772fffe0d7313(unknown)/1,  0.000234343,  0.000036607,  0.000232994,  0.000216520, 2180.977000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000216520,  0.000232994
2017-03-21 14:52:55.048298, slv, 022772fffe0d7313(unknown)/1,  0.000234343, -0.000008969,  0.000232994,  0.000234226, 2217.584000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000234226,  0.000232994
2017-03-21 14:52:55.173651, slv, 022772fffe0d7313(unknown)/1,  0.000234602, -0.000008969,  0.000211341,  0.000234226, 2208.615000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000234226,  0.000211341
2017-03-21 14:52:55.664959, slv, 022772fffe0d7313(unknown)/1,  0.000234478, -0.000008969,  0.000226955,  0.000234226, 2208.615000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000234226,  0.000226955
2017-03-21 14:52:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000234478,  0.000014372,  0.000226955,  0.000263338, 2208.615000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000263338,  0.000226955
2017-03-21 14:52:57.048291, slv, 022772fffe0d7313(unknown)/1,  0.000234478,  0.000019439,  0.000226955,  0.000244497, 2222.987000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000244497,  0.000226955
2017-03-21 14:52:57.661263, slv, 022772fffe0d7313(unknown)/1,  0.000234208,  0.000019439,  0.000163116,  0.000244497, 2242.426000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000244497,  0.000163116
2017-03-21 14:52:58.049050, slv, 022772fffe0d7313(unknown)/1,  0.000234208, -0.000026754,  0.000163116,  0.000170682, 2242.426000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000170682,  0.000163116
2017-03-21 14:52:59.048472, slv, 022772fffe0d7313(unknown)/1,  0.000234208,  0.000085217,  0.000163116,  0.000468169, 2215.672000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000468169,  0.000163116
2017-03-21 14:52:59.579879, slv, 022772fffe0d7313(unknown)/1,  0.000234824,  0.000085217,  0.000218737,  0.000468169, 2300.889000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000468169,  0.000218737
2017-03-21 14:53:00.048194, slv, 022772fffe0d7313(unknown)/1,  0.000234824,  0.000085767,  0.000218737,  0.000172397, 2300.889000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000172397,  0.000218737
2017-03-21 14:53:00.999706, slv, 022772fffe0d7313(unknown)/1,  0.000235501,  0.000085767,  0.000253186,  0.000172397, 2386.656000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000172397,  0.000253186
2017-03-21 14:53:01.048314, slv, 022772fffe0d7313(unknown)/1,  0.000235501, -0.000048788,  0.000253186,  0.000200351, 2386.656000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000200351,  0.000253186
2017-03-21 14:53:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000235501, -0.000013215,  0.000253186,  0.000244221, 2337.868000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000244221,  0.000253186
2017-03-21 14:53:02.236421, slv, 022772fffe0d7313(unknown)/1,  0.000235192, -0.000013215,  0.000193160,  0.000244221, 2324.653000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000244221,  0.000193160
2017-03-21 14:53:03.049020, slv, 022772fffe0d7313(unknown)/1,  0.000235192, -0.000003014,  0.000193160,  0.000220443, 2324.653000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000220443,  0.000193160
2017-03-21 14:53:03.390639, slv, 022772fffe0d7313(unknown)/1,  0.000234931, -0.000003014,  0.000216076,  0.000220443, 2321.639000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000220443,  0.000216076
2017-03-21 14:53:03.455544, slv, 022772fffe0d7313(unknown)/1,  0.000234633, -0.000003014,  0.000206555,  0.000220443, 2321.639000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000220443,  0.000206555
2017-03-21 14:53:04.048337, slv, 022772fffe0d7313(unknown)/1,  0.000234633,  0.000038879,  0.000206555,  0.000327140, 2321.639000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000327140,  0.000206555
2017-03-21 14:53:04.101954, slv, 022772fffe0d7313(unknown)/1,  0.000234615,  0.000038879,  0.000179669,  0.000327140, 2360.518000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000327140,  0.000179669
2017-03-21 14:53:04.952793, slv, 022772fffe0d7313(unknown)/1,  0.000235079,  0.000038879,  0.000223204,  0.000327140, 2360.518000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000327140,  0.000223204
2017-03-21 14:53:05.048382, slv, 022772fffe0d7313(unknown)/1,  0.000235079,  0.000037476,  0.000223204,  0.000217525, 2360.518000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000217525,  0.000223204
2017-03-21 14:53:06.029208, slv, 022772fffe0d7313(unknown)/1,  0.000235281,  0.000037476,  0.000224273,  0.000217525, 2397.994000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000217525,  0.000224273
2017-03-21 14:53:06.048174, slv, 022772fffe0d7313(unknown)/1,  0.000235281, -0.000038102,  0.000224273,  0.000176631, 2397.994000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000176631,  0.000224273
2017-03-21 14:53:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000235281, -0.000028764,  0.000224273,  0.000236404, 2359.892000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000236404,  0.000224273
2017-03-21 14:53:07.779312, slv, 022772fffe0d7313(unknown)/1,  0.000235096, -0.000028764,  0.000215571,  0.000236404, 2331.128000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000236404,  0.000215571
2017-03-21 14:53:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000235096, -0.000014338,  0.000215571,  0.000205297, 2331.128000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000205297,  0.000215571
2017-03-21 14:53:08.139393, slv, 022772fffe0d7313(unknown)/1,  0.000234597, -0.000014338,  0.000155255,  0.000205297, 2316.790000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000205297,  0.000155255
2017-03-21 14:53:09.048225, slv, 022772fffe0d7313(unknown)/1,  0.000234597, -0.000032374,  0.000155255,  0.000199646, 2316.790000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000199646,  0.000155255
2017-03-21 14:53:09.576447, slv, 022772fffe0d7313(unknown)/1,  0.000234059, -0.000032374,  0.000240478,  0.000199646, 2284.416000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000199646,  0.000240478
2017-03-21 14:53:10.048342, slv, 022772fffe0d7313(unknown)/1,  0.000234059,  0.000027616,  0.000240478,  0.000324242, 2284.416000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000324242,  0.000240478
2017-03-21 14:53:10.789093, slv, 022772fffe0d7313(unknown)/1,  0.000234131,  0.000027616,  0.000190299,  0.000324242, 2312.032000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000324242,  0.000190299
2017-03-21 14:53:11.048252, slv, 022772fffe0d7313(unknown)/1,  0.000234131,  0.000043832,  0.000190299,  0.000231612, 2312.032000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000231612,  0.000190299
2017-03-21 14:53:12.013915, slv, 022772fffe0d7313(unknown)/1,  0.000234550,  0.000043832,  0.000297548,  0.000231612, 2355.864000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000231612,  0.000297548
2017-03-21 14:53:12.048248, slv, 022772fffe0d7313(unknown)/1,  0.000234550, -0.000008426,  0.000297548,  0.000220216, 2355.864000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000220216,  0.000297548
2017-03-21 14:53:13.048391, slv, 022772fffe0d7313(unknown)/1,  0.000234550,  0.000064560,  0.000297548,  0.000378004, 2347.438000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000378004,  0.000297548
2017-03-21 14:53:13.805588, slv, 022772fffe0d7313(unknown)/1,  0.000235327,  0.000064560,  0.000230066,  0.000378004, 2411.998000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000378004,  0.000230066
2017-03-21 14:53:13.947606, slv, 022772fffe0d7313(unknown)/1,  0.000236593,  0.000064560,  0.000279353,  0.000378004, 2411.998000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000378004,  0.000279353
2017-03-21 14:53:14.048191, slv, 022772fffe0d7313(unknown)/1,  0.000236593,  0.000039195,  0.000279353,  0.000171529, 2411.998000000, S, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000171529,  0.000279353
2017-03-21 14:53:14.740739, slv, 022772fffe0d7313(unknown)/1,  0.000237007,  0.000039195,  0.000223484,  0.000171529, 2451.193000000, D, 0.000239969, 1976, -0.000006378, 55720, 2186, 111,  0.000171529,  0.000223484
2017-03-21 14:53:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000237007, -0.000058888,  0.000223484,  0.000184295, 2451.193000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000184295,  0.000223484
2017-03-21 14:53:16.048316, slv, 022772fffe0d7313(unknown)/1,  0.000237007,  0.000006830,  0.000223484,  0.000303379, 2392.305000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000303379,  0.000223484
2017-03-21 14:53:16.052243, slv, 022772fffe0d7313(unknown)/1,  0.000236918,  0.000006830,  0.000226788,  0.000303379, 2399.135000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000303379,  0.000226788
2017-03-21 14:53:16.809488, slv, 022772fffe0d7313(unknown)/1,  0.000237602,  0.000006830,  0.000289263,  0.000303379, 2399.135000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000303379,  0.000289263
2017-03-21 14:53:17.048514, slv, 022772fffe0d7313(unknown)/1,  0.000237602,  0.000155489,  0.000289263,  0.000482209, 2399.135000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000482209,  0.000289263
2017-03-21 14:53:17.839318, slv, 022772fffe0d7313(unknown)/1,  0.000239111,  0.000155489,  0.000261975,  0.000482209, 2554.624000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000482209,  0.000261975
2017-03-21 14:53:18.048206, slv, 022772fffe0d7313(unknown)/1,  0.000239111,  0.000077650,  0.000261975,  0.000149804, 2554.624000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000149804,  0.000261975
2017-03-21 14:53:18.435419, slv, 022772fffe0d7313(unknown)/1,  0.000239659,  0.000077650,  0.000202741,  0.000149804, 2632.274000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000149804,  0.000202741
2017-03-21 14:53:19.049093, slv, 022772fffe0d7313(unknown)/1,  0.000239659, -0.000030134,  0.000202741,  0.000268697, 2632.274000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000268697,  0.000202741
2017-03-21 14:53:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000239659, -0.000021103,  0.000202741,  0.000168415, 2602.140000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000168415,  0.000202741
2017-03-21 14:53:20.177074, slv, 022772fffe0d7313(unknown)/1,  0.000238729, -0.000021103,  0.000199687,  0.000168415, 2581.037000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000168415,  0.000199687
2017-03-21 14:53:21.048225, slv, 022772fffe0d7313(unknown)/1,  0.000238729, -0.000047874,  0.000199687,  0.000214224, 2581.037000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000214224,  0.000199687
2017-03-21 14:53:21.357257, slv, 022772fffe0d7313(unknown)/1,  0.000238154, -0.000047874,  0.000225343,  0.000214224, 2533.163000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000214224,  0.000225343
2017-03-21 14:53:22.048974, slv, 022772fffe0d7313(unknown)/1,  0.000238154,  0.000142579,  0.000225343,  0.000547816, 2533.163000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000547816,  0.000225343
2017-03-21 14:53:22.882442, slv, 022772fffe0d7313(unknown)/1,  0.000239207,  0.000142579,  0.000234773,  0.000547816, 2675.742000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000547816,  0.000234773
2017-03-21 14:53:23.048338, slv, 022772fffe0d7313(unknown)/1,  0.000239207,  0.000180084,  0.000234773,  0.000289713, 2675.742000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000289713,  0.000234773
2017-03-21 14:53:24.049034, slv, 022772fffe0d7313(unknown)/1,  0.000239207, -0.000026662,  0.000234773,  0.000135376, 2855.826000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000135376,  0.000234773
2017-03-21 14:53:24.136017, slv, 022772fffe0d7313(unknown)/1,  0.000239871, -0.000026662,  0.000208732,  0.000135376, 2829.164000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000135376,  0.000208732
2017-03-21 14:53:24.321588, slv, 022772fffe0d7313(unknown)/1,  0.000239017, -0.000026662,  0.000261367,  0.000135376, 2829.164000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000135376,  0.000261367
2017-03-21 14:53:25.048204, slv, 022772fffe0d7313(unknown)/1,  0.000239017, -0.000087290,  0.000261367,  0.000168266, 2829.164000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000168266,  0.000261367
2017-03-21 14:53:25.270676, slv, 022772fffe0d7313(unknown)/1,  0.000238463, -0.000087290,  0.000249246,  0.000168266, 2741.874000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000168266,  0.000249246
2017-03-21 14:53:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000238463, -0.000040643,  0.000249246,  0.000227926, 2741.874000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000227926,  0.000249246
2017-03-21 14:53:26.738363, slv, 022772fffe0d7313(unknown)/1,  0.000238406, -0.000040643,  0.000293876,  0.000227926, 2701.231000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000227926,  0.000293876
2017-03-21 14:53:27.048186, slv, 022772fffe0d7313(unknown)/1,  0.000238406, -0.000044014,  0.000293876,  0.000160914, 2701.231000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000160914,  0.000293876
2017-03-21 14:53:28.048478, slv, 022772fffe0d7313(unknown)/1,  0.000238406, -0.000039155,  0.000293876,  0.000237587, 2657.217000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000237587,  0.000293876
2017-03-21 14:53:28.452882, slv, 022772fffe0d7313(unknown)/1,  0.000238405, -0.000039155,  0.000194067,  0.000237587, 2618.062000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000237587,  0.000194067
2017-03-21 14:53:28.550354, slv, 022772fffe0d7313(unknown)/1,  0.000238246, -0.000039155,  0.000243788,  0.000237587, 2618.062000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000237587,  0.000243788
2017-03-21 14:53:29.049030, slv, 022772fffe0d7313(unknown)/1,  0.000238246, -0.000047157,  0.000243788,  0.000144750, 2618.062000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000144750,  0.000243788
2017-03-21 14:53:30.048173, slv, 022772fffe0d7313(unknown)/1,  0.000238246, -0.000081677,  0.000243788,  0.000168388, 2570.905000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000168388,  0.000243788
2017-03-21 14:53:30.509222, slv, 022772fffe0d7313(unknown)/1,  0.000237794, -0.000081677,  0.000187384,  0.000168388, 2489.228000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000168388,  0.000187384
2017-03-21 14:53:31.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237794, -0.000053608,  0.000187384,  0.000200436, 2489.228000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000200436,  0.000187384
2017-03-21 14:53:32.048167, slv, 022772fffe0d7313(unknown)/1,  0.000237794, -0.000066171,  0.000187384,  0.000142809, 2435.620000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000142809,  0.000187384
2017-03-21 14:53:32.220139, slv, 022772fffe0d7313(unknown)/1,  0.000236813, -0.000066171,  0.000201455,  0.000142809, 2369.449000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000142809,  0.000201455
2017-03-21 14:53:32.235975, slv, 022772fffe0d7313(unknown)/1,  0.000235941, -0.000066171,  0.000236877,  0.000142809, 2369.449000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000142809,  0.000236877
2017-03-21 14:53:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000235941, -0.000048006,  0.000236877,  0.000234913, 2369.449000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000234913,  0.000236877
2017-03-21 14:53:33.614470, slv, 022772fffe0d7313(unknown)/1,  0.000235737, -0.000048006,  0.000276950,  0.000234913, 2321.443000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000234913,  0.000276950
2017-03-21 14:53:34.049151, slv, 022772fffe0d7313(unknown)/1,  0.000235737,  0.000027711,  0.000276950,  0.000292188, 2321.443000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000292188,  0.000276950
2017-03-21 14:53:34.561842, slv, 022772fffe0d7313(unknown)/1,  0.000236096,  0.000027711,  0.000230780,  0.000292188, 2349.154000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000292188,  0.000230780
2017-03-21 14:53:35.048294, slv, 022772fffe0d7313(unknown)/1,  0.000236096,  0.000029826,  0.000230780,  0.000239299, 2349.154000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000239299,  0.000230780
2017-03-21 14:53:35.731773, slv, 022772fffe0d7313(unknown)/1,  0.000236376,  0.000029826,  0.000253765,  0.000239299, 2378.980000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000239299,  0.000253765
2017-03-21 14:53:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000236376, -0.000024035,  0.000253765,  0.000185104, 2378.980000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000185104,  0.000253765
2017-03-21 14:53:37.048234, slv, 022772fffe0d7313(unknown)/1,  0.000236376, -0.000018945,  0.000253765,  0.000249758, 2354.945000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000249758,  0.000253765
2017-03-21 14:53:37.174987, slv, 022772fffe0d7313(unknown)/1,  0.000236505, -0.000018945,  0.000235784,  0.000249758, 2336.000000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000249758,  0.000235784
2017-03-21 14:53:38.048198, slv, 022772fffe0d7313(unknown)/1,  0.000236505, -0.000020702,  0.000235784,  0.000181719, 2336.000000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000181719,  0.000235784
2017-03-21 14:53:38.769543, slv, 022772fffe0d7313(unknown)/1,  0.000239624, -0.000020702,  0.001077265,  0.000181719, 2315.298000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000181719,  0.001077265
2017-03-21 14:53:38.789084, slv, 022772fffe0d7313(unknown)/1,  0.000242268, -0.000020702,  0.000194688,  0.000181719, 2315.298000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000181719,  0.000194688
2017-03-21 14:53:39.049784, slv, 022772fffe0d7313(unknown)/1,  0.000242268, -0.000037837,  0.000194688,  0.000221379, 2315.298000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000221379,  0.000194688
2017-03-21 14:53:39.308642, slv, 022772fffe0d7313(unknown)/1,  0.000241711, -0.000037837,  0.000228662,  0.000221379, 2277.461000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000221379,  0.000228662
2017-03-21 14:53:40.048264, slv, 022772fffe0d7313(unknown)/1,  0.000241711, -0.000015569,  0.000228662,  0.000231461, 2277.461000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000231461,  0.000228662
2017-03-21 14:53:40.652406, slv, 022772fffe0d7313(unknown)/1,  0.000241644, -0.000015569,  0.000268143,  0.000231461, 2261.892000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000231461,  0.000268143
2017-03-21 14:53:41.032748, slv, 022772fffe0d7313(unknown)/1,  0.000241725, -0.000015569,  0.000256345,  0.000231461, 2261.892000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000231461,  0.000256345
2017-03-21 14:53:41.048198, slv, 022772fffe0d7313(unknown)/1,  0.000241725, -0.000031682,  0.000256345,  0.000188610, 2261.892000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000188610,  0.000256345
2017-03-21 14:53:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000241725, -0.000041182,  0.000256345,  0.000212474, 2230.210000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000212474,  0.000256345
2017-03-21 14:53:42.988980, slv, 022772fffe0d7313(unknown)/1,  0.000241600, -0.000041182,  0.000234648,  0.000212474, 2189.028000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000212474,  0.000234648
2017-03-21 14:53:43.048225, slv, 022772fffe0d7313(unknown)/1,  0.000241600, -0.000040578,  0.000234648,  0.000189693, 2189.028000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000189693,  0.000234648
2017-03-21 14:53:43.545199, slv, 022772fffe0d7313(unknown)/1,  0.000241086, -0.000040578,  0.000197889,  0.000189693, 2148.450000000, D, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000189693,  0.000197889
2017-03-21 14:53:44.049125, slv, 022772fffe0d7313(unknown)/1,  0.000241086, -0.000028042,  0.000197889,  0.000236907, 2148.450000000, S, 0.000234783, 688, 0.000015257, 38414, 2257, 118,  0.000236907,  0.000197889
2017-03-21 14:53:45.048232, slv, 022772fffe0d7313(unknown)/1,  0.000241086, -0.000018271,  0.000197889,  0.000208721, 2120.408000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000208721,  0.000197889
2017-03-21 14:53:45.150166, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000018271,  0.000138521,  0.000208721, 2102.137000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000208721,  0.000138521
2017-03-21 14:53:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000027108,  0.000138521,  0.000218336, 2102.137000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000218336,  0.000138521
2017-03-21 14:53:46.898140, slv, 022772fffe0d7313(unknown)/1,  0.000239648, -0.000027108,  0.000256654,  0.000218336, 2075.029000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000218336,  0.000256654
2017-03-21 14:53:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239648, -0.000023070,  0.000256654,  0.000215359, 2075.029000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000215359,  0.000256654
2017-03-21 14:53:47.596301, slv, 022772fffe0d7313(unknown)/1,  0.000239455, -0.000023070,  0.000218713,  0.000215359, 2051.959000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000215359,  0.000218713
2017-03-21 14:53:47.994253, slv, 022772fffe0d7313(unknown)/1,  0.000239074, -0.000023070,  0.000210888,  0.000215359, 2051.959000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000215359,  0.000210888
2017-03-21 14:53:48.048249, slv, 022772fffe0d7313(unknown)/1,  0.000239074, -0.000019463,  0.000210888,  0.000224435, 2051.959000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000224435,  0.000210888
2017-03-21 14:53:49.049197, slv, 022772fffe0d7313(unknown)/1,  0.000239074,  0.000020931,  0.000210888,  0.000295574, 2032.496000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000295574,  0.000210888
2017-03-21 14:53:49.053461, slv, 022772fffe0d7313(unknown)/1,  0.000239188,  0.000020931,  0.000263581,  0.000295574, 2053.427000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000295574,  0.000263581
2017-03-21 14:53:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000239188,  0.000026194,  0.000263581,  0.000235076, 2053.427000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000235076,  0.000263581
2017-03-21 14:53:50.508283, slv, 022772fffe0d7313(unknown)/1,  0.000239169,  0.000026194,  0.000157773,  0.000235076, 2079.621000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000235076,  0.000157773
2017-03-21 14:53:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000239169, -0.000009219,  0.000157773,  0.000224843, 2079.621000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000224843,  0.000157773
2017-03-21 14:53:51.936314, slv, 022772fffe0d7313(unknown)/1,  0.000238640, -0.000009219,  0.000203664,  0.000224843, 2070.402000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000224843,  0.000203664
2017-03-21 14:53:52.048254, slv, 022772fffe0d7313(unknown)/1,  0.000238640, -0.000021910,  0.000203664,  0.000209145, 2070.402000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000209145,  0.000203664
2017-03-21 14:53:53.048979, slv, 022772fffe0d7313(unknown)/1,  0.000238640,  0.000350744,  0.000203664,  0.000969622, 2048.492000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000969622,  0.000203664
2017-03-21 14:53:53.591407, slv, 022772fffe0d7313(unknown)/1,  0.000241008,  0.000350744,  0.000162747,  0.000969622, 2399.236000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000969622,  0.000162747
2017-03-21 14:53:54.057668, slv, 022772fffe0d7313(unknown)/1,  0.000241008,  0.000345553,  0.000162747,  0.000201132, 2399.236000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000201132,  0.000162747
2017-03-21 14:53:54.787969, slv, 022772fffe0d7313(unknown)/1,  0.000243482,  0.000345553,  0.000263880,  0.000201132, 2744.789000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000201132,  0.000263880
2017-03-21 14:53:55.048649, slv, 022772fffe0d7313(unknown)/1,  0.000243482,  0.000106757,  0.000263880,  0.000496873, 2744.789000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000496873,  0.000263880
2017-03-21 14:53:55.395801, slv, 022772fffe0d7313(unknown)/1,  0.000244467,  0.000106757,  0.000264080,  0.000496873, 2851.546000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000496873,  0.000264080
2017-03-21 14:53:56.048151, slv, 022772fffe0d7313(unknown)/1,  0.000244467,  0.000080366,  0.000264080,  0.000151808, 2851.546000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000151808,  0.000264080
2017-03-21 14:53:56.576163, slv, 022772fffe0d7313(unknown)/1,  0.000245433,  0.000080366,  0.000312389,  0.000151808, 2931.912000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000151808,  0.000312389
2017-03-21 14:53:57.026011, slv, 022772fffe0d7313(unknown)/1,  0.000245112,  0.000080366,  0.000283514,  0.000151808, 2931.912000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000151808,  0.000283514
2017-03-21 14:53:57.048148, slv, 022772fffe0d7313(unknown)/1,  0.000245112, -0.000089022,  0.000283514,  0.000159725, 2931.912000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000159725,  0.000283514
2017-03-21 14:53:57.819144, slv, 022772fffe0d7313(unknown)/1,  0.000244769, -0.000089022,  0.000297675,  0.000159725, 2842.890000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000159725,  0.000297675
2017-03-21 14:53:57.948579, slv, 022772fffe0d7313(unknown)/1,  0.000244624, -0.000089022,  0.000324852,  0.000159725, 2842.890000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000159725,  0.000324852
2017-03-21 14:53:58.048204, slv, 022772fffe0d7313(unknown)/1,  0.000244624, -0.000077171,  0.000324852,  0.000175667, 2842.890000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000175667,  0.000324852
2017-03-21 14:53:59.059526, slv, 022772fffe0d7313(unknown)/1,  0.000244624, -0.000083523,  0.000324852,  0.000146534, 2765.719000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000146534,  0.000324852
2017-03-21 14:53:59.866029, slv, 022772fffe0d7313(unknown)/1,  0.000244565, -0.000083523,  0.000332155,  0.000146534, 2682.196000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000146534,  0.000332155
2017-03-21 14:54:00.048174, slv, 022772fffe0d7313(unknown)/1,  0.000244565, -0.000092949,  0.000332155,  0.000156757, 2682.196000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000156757,  0.000332155
2017-03-21 14:54:00.373505, slv, 022772fffe0d7313(unknown)/1,  0.000244184, -0.000092949,  0.000245319,  0.000156757, 2589.247000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000156757,  0.000245319
2017-03-21 14:54:00.600142, slv, 022772fffe0d7313(unknown)/1,  0.000243640, -0.000092949,  0.000278565,  0.000156757, 2589.247000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000156757,  0.000278565
2017-03-21 14:54:01.048217, slv, 022772fffe0d7313(unknown)/1,  0.000243640, -0.000073193,  0.000278565,  0.000185061, 2589.247000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000185061,  0.000278565
2017-03-21 14:54:02.048214, slv, 022772fffe0d7313(unknown)/1,  0.000243640, -0.000061441,  0.000278565,  0.000179335, 2516.054000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000179335,  0.000278565
2017-03-21 14:54:02.476418, slv, 022772fffe0d7313(unknown)/1,  0.000243734, -0.000061441,  0.000384062,  0.000179335, 2454.613000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000179335,  0.000384062
2017-03-21 14:54:02.694491, slv, 022772fffe0d7313(unknown)/1,  0.000243751, -0.000061441,  0.000236521,  0.000179335, 2454.613000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000179335,  0.000236521
2017-03-21 14:54:02.936808, slv, 022772fffe0d7313(unknown)/1,  0.000243212, -0.000061441,  0.000241746,  0.000179335, 2454.613000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000179335,  0.000241746
2017-03-21 14:54:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000243212, -0.000024740,  0.000241746,  0.000258036, 2454.613000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000258036,  0.000241746
2017-03-21 14:54:04.049093, slv, 022772fffe0d7313(unknown)/1,  0.000243212,  0.000004368,  0.000241746,  0.000237124, 2429.873000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000237124,  0.000241746
2017-03-21 14:54:04.191957, slv, 022772fffe0d7313(unknown)/1,  0.000245384,  0.000004368,  0.000870783,  0.000237124, 2434.241000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000237124,  0.000870783
2017-03-21 14:54:05.049537, slv, 022772fffe0d7313(unknown)/1,  0.000245384,  0.000637284,  0.000870783,  0.001526041, 2434.241000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.001526041,  0.000870783
2017-03-21 14:54:05.356806, slv, 022772fffe0d7313(unknown)/1,  0.000252833,  0.000637284,  0.000254448,  0.001526041, 3071.525000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.001526041,  0.000254448
2017-03-21 14:54:06.048147, slv, 022772fffe0d7313(unknown)/1,  0.000252833,  0.000580818,  0.000254448,  0.000133812, 3071.525000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000133812,  0.000254448
2017-03-21 14:54:06.768832, slv, 022772fffe0d7313(unknown)/1,  0.000257822,  0.000580818,  0.000374216,  0.000133812, 3652.343000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000133812,  0.000374216
2017-03-21 14:54:07.048186, slv, 022772fffe0d7313(unknown)/1,  0.000257822, -0.000121576,  0.000374216,  0.000133689, 3652.343000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000133689,  0.000374216
2017-03-21 14:54:07.466253, slv, 022772fffe0d7313(unknown)/1,  0.000257722, -0.000121576,  0.000363900,  0.000133689, 3530.767000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000133689,  0.000363900
2017-03-21 14:54:08.048127, slv, 022772fffe0d7313(unknown)/1,  0.000257722, -0.000139358,  0.000363900,  0.000103137, 3530.767000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000103137,  0.000363900
2017-03-21 14:54:08.225427, slv, 022772fffe0d7313(unknown)/1,  0.000257317, -0.000139358,  0.000326515,  0.000103137, 3391.409000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000103137,  0.000326515
2017-03-21 14:54:09.049011, slv, 022772fffe0d7313(unknown)/1,  0.000257317, -0.000126864,  0.000326515,  0.000158172, 3391.409000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000158172,  0.000326515
2017-03-21 14:54:09.657911, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000126864,  0.000345159,  0.000158172, 3264.545000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000158172,  0.000345159
2017-03-21 14:54:10.048145, slv, 022772fffe0d7313(unknown)/1,  0.000256941, -0.000121820,  0.000345159,  0.000112445, 3264.545000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000112445,  0.000345159
2017-03-21 14:54:10.874628, slv, 022772fffe0d7313(unknown)/1,  0.000256739, -0.000121820,  0.000360337,  0.000112445, 3142.725000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000112445,  0.000360337
2017-03-21 14:54:10.977353, slv, 022772fffe0d7313(unknown)/1,  0.000256502, -0.000121820,  0.000381079,  0.000112445, 3142.725000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000112445,  0.000381079
2017-03-21 14:54:11.048194, slv, 022772fffe0d7313(unknown)/1,  0.000256502, -0.000119785,  0.000381079,  0.000161428, 3142.725000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000161428,  0.000381079
2017-03-21 14:54:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000256502, -0.000074381,  0.000381079,  0.000202814, 3022.940000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000202814,  0.000381079
2017-03-21 14:54:12.790014, slv, 022772fffe0d7313(unknown)/1,  0.000256366, -0.000074381,  0.000294761,  0.000202814, 2948.559000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000202814,  0.000294761
2017-03-21 14:54:13.048265, slv, 022772fffe0d7313(unknown)/1,  0.000256366, -0.000052822,  0.000294761,  0.000204410, 2948.559000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000204410,  0.000294761
2017-03-21 14:54:13.962726, slv, 022772fffe0d7313(unknown)/1,  0.000256328, -0.000052822,  0.000313625,  0.000204410, 2895.737000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000204410,  0.000313625
2017-03-21 14:54:14.049134, slv, 022772fffe0d7313(unknown)/1,  0.000256328, -0.000036153,  0.000313625,  0.000235978, 2895.737000000, S, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000235978,  0.000313625
2017-03-21 14:54:14.621816, slv, 022772fffe0d7313(unknown)/1,  0.000256852, -0.000036153,  0.000405467,  0.000235978, 2859.584000000, D, 0.000238767, 1963, -0.000011026, 66491, 2464, 199,  0.000235978,  0.000405467
2017-03-21 14:54:15.048167, slv, 022772fffe0d7313(unknown)/1,  0.000256852, -0.000070115,  0.000405467,  0.000136971, 2859.584000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000136971,  0.000405467
2017-03-21 14:54:16.039172, slv, 022772fffe0d7313(unknown)/1,  0.000257069, -0.000070115,  0.000304591,  0.000136971, 2789.469000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000136971,  0.000304591
2017-03-21 14:54:16.048097, slv, 022772fffe0d7313(unknown)/1,  0.000257069, -0.000120506,  0.000304591,  0.000135936, 2789.469000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000135936,  0.000304591
2017-03-21 14:54:16.959551, slv, 022772fffe0d7313(unknown)/1,  0.000256346, -0.000120506,  0.000265716,  0.000135936, 2668.963000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000135936,  0.000265716
2017-03-21 14:54:17.048184, slv, 022772fffe0d7313(unknown)/1,  0.000256346, -0.000129618,  0.000265716,  0.000118241, 2668.963000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000118241,  0.000265716
2017-03-21 14:54:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000256346, -0.000105398,  0.000265716,  0.000183653, 2539.345000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000183653,  0.000265716
2017-03-21 14:54:18.316420, slv, 022772fffe0d7313(unknown)/1,  0.000255455, -0.000105398,  0.000211855,  0.000183653, 2433.947000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000183653,  0.000211855
2017-03-21 14:54:19.053584, slv, 022772fffe0d7313(unknown)/1,  0.000255455, -0.000057884,  0.000211855,  0.000212379, 2433.947000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000212379,  0.000211855
2017-03-21 14:54:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000255455, -0.000030383,  0.000211855,  0.000237764, 2376.063000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000237764,  0.000211855
2017-03-21 14:54:20.131834, slv, 022772fffe0d7313(unknown)/1,  0.000254813, -0.000030383,  0.000224289,  0.000237764, 2345.680000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000237764,  0.000224289
2017-03-21 14:54:21.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254813, -0.000015961,  0.000224289,  0.000240581, 2345.680000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000240581,  0.000224289
2017-03-21 14:54:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254813, -0.000047479,  0.000224289,  0.000174087, 2329.719000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000174087,  0.000224289
2017-03-21 14:54:22.111341, slv, 022772fffe0d7313(unknown)/1,  0.000254130, -0.000047479,  0.000208178,  0.000174087, 2282.240000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000174087,  0.000208178
2017-03-21 14:54:22.922897, slv, 022772fffe0d7313(unknown)/1,  0.000253166, -0.000047479,  0.000213261,  0.000174087, 2282.240000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000174087,  0.000213261
2017-03-21 14:54:23.048584, slv, 022772fffe0d7313(unknown)/1,  0.000253166,  0.000122882,  0.000213261,  0.000579657, 2282.240000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000579657,  0.000213261
2017-03-21 14:54:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253166,  0.000150468,  0.000213261,  0.000227611, 2405.122000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000227611,  0.000213261
2017-03-21 14:54:24.166157, slv, 022772fffe0d7313(unknown)/1,  0.000252504,  0.000150468,  0.000228337,  0.000227611, 2555.590000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000227611,  0.000228337
2017-03-21 14:54:25.049103, slv, 022772fffe0d7313(unknown)/1,  0.000252504, -0.000027500,  0.000228337,  0.000223057, 2555.590000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000223057,  0.000228337
2017-03-21 14:54:25.802458, slv, 022772fffe0d7313(unknown)/1,  0.000258832, -0.000027500,  0.001950906,  0.000223057, 2528.090000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000223057,  0.001950906
2017-03-21 14:54:25.808453, slv, 022772fffe0d7313(unknown)/1,  0.000264852, -0.000027500,  0.000179474,  0.000223057, 2528.090000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000223057,  0.000179474
2017-03-21 14:54:26.048165, slv, 022772fffe0d7313(unknown)/1,  0.000264852, -0.000073489,  0.000179474,  0.000147320, 2528.090000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000147320,  0.000179474
2017-03-21 14:54:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000264852, -0.000096926,  0.000179474,  0.000188532, 2454.601000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000188532,  0.000179474
2017-03-21 14:54:27.659436, slv, 022772fffe0d7313(unknown)/1,  0.000263870, -0.000096926,  0.000217016,  0.000188532, 2357.675000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000188532,  0.000217016
2017-03-21 14:54:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000263870, -0.000080263,  0.000217016,  0.000179663, 2357.675000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000179663,  0.000217016
2017-03-21 14:54:28.474247, slv, 022772fffe0d7313(unknown)/1,  0.000262897, -0.000080263,  0.000221057,  0.000179663, 2277.412000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000179663,  0.000221057
2017-03-21 14:54:28.931808, slv, 022772fffe0d7313(unknown)/1,  0.000262042, -0.000080263,  0.000252363,  0.000179663, 2277.412000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000179663,  0.000252363
2017-03-21 14:54:29.048303, slv, 022772fffe0d7313(unknown)/1,  0.000262042, -0.000046877,  0.000252363,  0.000252493, 2277.412000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000252493,  0.000252363
2017-03-21 14:54:29.575624, slv, 022772fffe0d7313(unknown)/1,  0.000261322, -0.000046877,  0.000179423,  0.000252493, 2230.535000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000252493,  0.000179423
2017-03-21 14:54:30.049016, slv, 022772fffe0d7313(unknown)/1,  0.000261322, -0.000048824,  0.000179423,  0.000173221, 2230.535000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000173221,  0.000179423
2017-03-21 14:54:30.519611, slv, 022772fffe0d7313(unknown)/1,  0.000260354, -0.000048824,  0.000192462,  0.000173221, 2181.711000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000173221,  0.000192462
2017-03-21 14:54:30.894532, slv, 022772fffe0d7313(unknown)/1,  0.000259256, -0.000048824,  0.000221505,  0.000173221, 2181.711000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000173221,  0.000221505
2017-03-21 14:54:31.048380, slv, 022772fffe0d7313(unknown)/1,  0.000259256, -0.000014316,  0.000221505,  0.000318724, 2181.711000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000318724,  0.000221505
2017-03-21 14:54:32.045739, slv, 022772fffe0d7313(unknown)/1,  0.000258945, -0.000014316,  0.000243848,  0.000318724, 2167.395000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000318724,  0.000243848
2017-03-21 14:54:32.048173, slv, 022772fffe0d7313(unknown)/1,  0.000258945, -0.000014880,  0.000243848,  0.000169717, 2167.395000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000169717,  0.000243848
2017-03-21 14:54:33.048319, slv, 022772fffe0d7313(unknown)/1,  0.000258945, -0.000026142,  0.000243848,  0.000295889, 2152.515000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000295889,  0.000243848
2017-03-21 14:54:33.216069, slv, 022772fffe0d7313(unknown)/1,  0.000258932, -0.000026142,  0.000173890,  0.000295889, 2126.373000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000295889,  0.000173890
2017-03-21 14:54:33.466836, slv, 022772fffe0d7313(unknown)/1,  0.000258603, -0.000026142,  0.000185857,  0.000295889, 2126.373000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000295889,  0.000185857
2017-03-21 14:54:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000258603, -0.000000803,  0.000185857,  0.000220053, 2126.373000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000220053,  0.000185857
2017-03-21 14:54:34.836184, slv, 022772fffe0d7313(unknown)/1,  0.000258028, -0.000000803,  0.000185474,  0.000220053, 2125.570000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000220053,  0.000185474
2017-03-21 14:54:35.054703, slv, 022772fffe0d7313(unknown)/1,  0.000258028, -0.000042130,  0.000185474,  0.000212317, 2125.570000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000212317,  0.000185474
2017-03-21 14:54:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000258028, -0.000039460,  0.000185474,  0.000224817, 2083.440000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000224817,  0.000185474
2017-03-21 14:54:36.248865, slv, 022772fffe0d7313(unknown)/1,  0.000257377, -0.000039460,  0.000235223,  0.000224817, 2043.980000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000224817,  0.000235223
2017-03-21 14:54:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257377, -0.000048139,  0.000235223,  0.000194309, 2043.980000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000194309,  0.000235223
2017-03-21 14:54:37.753705, slv, 022772fffe0d7313(unknown)/1,  0.000256777, -0.000048139,  0.000221562,  0.000194309, 1995.841000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000194309,  0.000221562
2017-03-21 14:54:38.049243, slv, 022772fffe0d7313(unknown)/1,  0.000256777,  0.000323866,  0.000221562,  0.000967577, 1995.841000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000967577,  0.000221562
2017-03-21 14:54:38.288538, slv, 022772fffe0d7313(unknown)/1,  0.000258971,  0.000323866,  0.000205259,  0.000967577, 2319.707000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000967577,  0.000205259
2017-03-21 14:54:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000258971,  0.000380127,  0.000205259,  0.000308426, 2319.707000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000308426,  0.000205259
2017-03-21 14:54:39.112900, slv, 022772fffe0d7313(unknown)/1,  0.000261493,  0.000380127,  0.000200317,  0.000308426, 2699.834000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000308426,  0.000200317
2017-03-21 14:54:39.315043, slv, 022772fffe0d7313(unknown)/1,  0.000261464,  0.000380127,  0.000221413,  0.000308426, 2699.834000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000308426,  0.000221413
2017-03-21 14:54:40.049133, slv, 022772fffe0d7313(unknown)/1,  0.000261464,  0.000038528,  0.000221413,  0.000289066, 2699.834000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000289066,  0.000221413
2017-03-21 14:54:40.608948, slv, 022772fffe0d7313(unknown)/1,  0.000261559,  0.000038528,  0.000251197,  0.000289066, 2738.362000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000289066,  0.000251197
2017-03-21 14:54:40.865600, slv, 022772fffe0d7313(unknown)/1,  0.000261814,  0.000038528,  0.000282068,  0.000289066, 2738.362000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000289066,  0.000282068
2017-03-21 14:54:41.048212, slv, 022772fffe0d7313(unknown)/1,  0.000261814, -0.000034659,  0.000282068,  0.000164893, 2738.362000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000164893,  0.000282068
2017-03-21 14:54:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000261814, -0.000079947,  0.000282068,  0.000198840, 2703.703000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000198840,  0.000282068
2017-03-21 14:54:42.284152, slv, 022772fffe0d7313(unknown)/1,  0.000261560, -0.000079947,  0.000212348,  0.000198840, 2623.756000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000198840,  0.000212348
2017-03-21 14:54:43.048262, slv, 022772fffe0d7313(unknown)/1,  0.000261560, -0.000068069,  0.000212348,  0.000188395, 2623.756000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000188395,  0.000212348
2017-03-21 14:54:43.680767, slv, 022772fffe0d7313(unknown)/1,  0.000260853, -0.000068069,  0.000265601,  0.000188395, 2555.687000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000188395,  0.000265601
2017-03-21 14:54:43.749904, slv, 022772fffe0d7313(unknown)/1,  0.000260153, -0.000068069,  0.000221870,  0.000188395, 2555.687000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000188395,  0.000221870
2017-03-21 14:54:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000260153, -0.000058454,  0.000221870,  0.000216409, 2555.687000000, S, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000216409,  0.000221870
2017-03-21 14:54:44.341188, slv, 022772fffe0d7313(unknown)/1,  0.000259438, -0.000058454,  0.000230953,  0.000216409, 2497.233000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000216409,  0.000230953
2017-03-21 14:54:44.396393, slv, 022772fffe0d7313(unknown)/1,  0.000258888, -0.000058454,  0.000233080,  0.000216409, 2497.233000000, D, 0.000247037, 7013, 0.000024639, 196310, 2665, 477,  0.000216409,  0.000233080
2017-03-21 14:54:45.049122, slv, 022772fffe0d7313(unknown)/1,  0.000258888, -0.000033479,  0.000233080,  0.000235673, 2497.233000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000235673,  0.000233080
2017-03-21 14:54:45.883005, slv, 022772fffe0d7313(unknown)/1,  0.000258478, -0.000033479,  0.000245408,  0.000235673, 2463.754000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000235673,  0.000245408
2017-03-21 14:54:46.048309, slv, 022772fffe0d7313(unknown)/1,  0.000258478, -0.000031067,  0.000245408,  0.000219558, 2463.754000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000219558,  0.000245408
2017-03-21 14:54:47.048239, slv, 022772fffe0d7313(unknown)/1,  0.000258478, -0.000052310,  0.000245408,  0.000192778, 2432.687000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000192778,  0.000245408
2017-03-21 14:54:47.394558, slv, 022772fffe0d7313(unknown)/1,  0.000257907, -0.000052310,  0.000213928,  0.000192778, 2380.377000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000192778,  0.000213928
2017-03-21 14:54:48.048926, slv, 022772fffe0d7313(unknown)/1,  0.000257907,  0.000293382,  0.000213928,  0.000910372, 2380.377000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000910372,  0.000213928
2017-03-21 14:54:48.806412, slv, 022772fffe0d7313(unknown)/1,  0.000260166,  0.000293382,  0.000292757,  0.000910372, 2673.759000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000910372,  0.000292757
2017-03-21 14:54:49.048160, slv, 022772fffe0d7313(unknown)/1,  0.000260166,  0.000275660,  0.000292757,  0.000159022, 2673.759000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000159022,  0.000292757
2017-03-21 14:54:50.052703, slv, 022772fffe0d7313(unknown)/1,  0.000260166, -0.000080808,  0.000292757,  0.000199694, 2949.419000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000199694,  0.000292757
2017-03-21 14:54:50.108106, slv, 022772fffe0d7313(unknown)/1,  0.000262587, -0.000080808,  0.000257728,  0.000199694, 2868.611000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000199694,  0.000257728
2017-03-21 14:54:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000262587, -0.000014005,  0.000257728,  0.000295049, 2868.611000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000295049,  0.000257728
2017-03-21 14:54:51.599054, slv, 022772fffe0d7313(unknown)/1,  0.000262572, -0.000014005,  0.000294045,  0.000295049, 2854.606000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000295049,  0.000294045
2017-03-21 14:54:51.822335, slv, 022772fffe0d7313(unknown)/1,  0.000263183, -0.000014005,  0.000322661,  0.000295049, 2854.606000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000295049,  0.000322661
2017-03-21 14:54:52.048442, slv, 022772fffe0d7313(unknown)/1,  0.000263183, -0.000028965,  0.000322661,  0.000172791, 2854.606000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000172791,  0.000322661
2017-03-21 14:54:52.367104, slv, 022772fffe0d7313(unknown)/1,  0.000263147, -0.000028965,  0.000253063,  0.000172791, 2825.641000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000172791,  0.000253063
2017-03-21 14:54:53.048208, slv, 022772fffe0d7313(unknown)/1,  0.000263147, -0.000081134,  0.000253063,  0.000191270, 2825.641000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000191270,  0.000253063
2017-03-21 14:54:53.492438, slv, 022772fffe0d7313(unknown)/1,  0.000262494, -0.000081134,  0.000268302,  0.000191270, 2744.507000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000191270,  0.000268302
2017-03-21 14:54:53.723402, slv, 022772fffe0d7313(unknown)/1,  0.000261892, -0.000081134,  0.000245102,  0.000191270, 2744.507000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000191270,  0.000245102
2017-03-21 14:54:54.048237, slv, 022772fffe0d7313(unknown)/1,  0.000261892, -0.000089288,  0.000245102,  0.000155191, 2744.507000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000155191,  0.000245102
2017-03-21 14:54:54.118956, slv, 022772fffe0d7313(unknown)/1,  0.000260942, -0.000089288,  0.000212884,  0.000155191, 2655.219000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000155191,  0.000212884
2017-03-21 14:54:55.055263, slv, 022772fffe0d7313(unknown)/1,  0.000260942, -0.000087768,  0.000212884,  0.000192106, 2655.219000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000192106,  0.000212884
2017-03-21 14:54:56.048327, slv, 022772fffe0d7313(unknown)/1,  0.000260942, -0.000038942,  0.000212884,  0.000251893, 2567.451000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000251893,  0.000212884
2017-03-21 14:54:56.058859, slv, 022772fffe0d7313(unknown)/1,  0.000260093, -0.000038942,  0.000206424,  0.000251893, 2528.509000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000251893,  0.000206424
2017-03-21 14:54:56.749163, slv, 022772fffe0d7313(unknown)/1,  0.000267252, -0.000038942,  0.002162906,  0.000251893, 2528.509000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000251893,  0.002162906
2017-03-21 14:54:57.048382, slv, 022772fffe0d7313(unknown)/1,  0.000267252,  0.000010820,  0.002162906,  0.000297941, 2528.509000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000297941,  0.002162906
2017-03-21 14:54:57.786537, slv, 022772fffe0d7313(unknown)/1,  0.000274565,  0.000010820,  0.000228489,  0.000297941, 2539.329000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000297941,  0.000228489
2017-03-21 14:54:58.048441, slv, 022772fffe0d7313(unknown)/1,  0.000274565,  0.000066604,  0.000228489,  0.000377085, 2539.329000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000377085,  0.000228489
2017-03-21 14:54:58.670336, slv, 022772fffe0d7313(unknown)/1,  0.000274673,  0.000066604,  0.000222508,  0.000377085, 2605.933000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000377085,  0.000222508
2017-03-21 14:54:59.048255, slv, 022772fffe0d7313(unknown)/1,  0.000274673,  0.000018019,  0.000222508,  0.000208191, 2605.933000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000208191,  0.000222508
2017-03-21 14:54:59.733301, slv, 022772fffe0d7313(unknown)/1,  0.000274457,  0.000018019,  0.000235613,  0.000208191, 2623.952000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000208191,  0.000235613
2017-03-21 14:54:59.923649, slv, 022772fffe0d7313(unknown)/1,  0.000273695,  0.000018019,  0.000250730,  0.000208191, 2623.952000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000208191,  0.000250730
2017-03-21 14:54:59.977582, slv, 022772fffe0d7313(unknown)/1,  0.000272960,  0.000018019,  0.000239523,  0.000208191, 2623.952000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000208191,  0.000239523
2017-03-21 14:55:00.060870, slv, 022772fffe0d7313(unknown)/1,  0.000272960, -0.000084769,  0.000239523,  0.000169904, 2623.952000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000169904,  0.000239523
2017-03-21 14:55:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000272960, -0.000114262,  0.000239523,  0.000147491, 2539.183000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000147491,  0.000239523
2017-03-21 14:55:01.291003, slv, 022772fffe0d7313(unknown)/1,  0.000271885, -0.000114262,  0.000221352,  0.000147491, 2424.921000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000147491,  0.000221352
2017-03-21 14:55:02.051493, slv, 022772fffe0d7313(unknown)/1,  0.000271885,  0.001525442,  0.000221352,  0.003448237, 2424.921000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.003448237,  0.000221352
2017-03-21 14:55:02.850659, slv, 022772fffe0d7313(unknown)/1,  0.000283939,  0.001525442,  0.000356244,  0.003448237, 3950.363000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.003448237,  0.000356244
2017-03-21 14:55:03.048432, slv, 022772fffe0d7313(unknown)/1,  0.000283939,  0.001510615,  0.000356244,  0.000128817, 3950.363000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000128817,  0.000356244
2017-03-21 14:55:04.047917, slv, 022772fffe0d7313(unknown)/1,  0.000283939, -0.000275333,  0.000356244, -0.000111605, 5460.978000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223, -0.000111605,  0.000356244
2017-03-21 14:55:04.317180, slv, 022772fffe0d7313(unknown)/1,  0.000295970, -0.000275333,  0.000522696, -0.000111605, 5185.645000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223, -0.000111605,  0.000522696
2017-03-21 14:55:05.049685, slv, 022772fffe0d7313(unknown)/1,  0.000295970, -0.000343725,  0.000522696,  0.000004063, 5185.645000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000004063,  0.000522696
2017-03-21 14:55:05.135260, slv, 022772fffe0d7313(unknown)/1,  0.000294850, -0.000343725,  0.000481950,  0.000004063, 4841.920000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000004063,  0.000481950
2017-03-21 14:55:05.229572, slv, 022772fffe0d7313(unknown)/1,  0.000294060, -0.000343725,  0.000487123,  0.000004063, 4841.920000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000004063,  0.000487123
2017-03-21 14:55:05.520293, slv, 022772fffe0d7313(unknown)/1,  0.000293213, -0.000343725,  0.000464269,  0.000004063, 4841.920000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000004063,  0.000464269
2017-03-21 14:55:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000293213, -0.000243168,  0.000464269,  0.000098783, 4841.920000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000098783,  0.000464269
2017-03-21 14:55:06.540295, slv, 022772fffe0d7313(unknown)/1,  0.000292658, -0.000243168,  0.000463705,  0.000098783, 4598.752000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000098783,  0.000463705
2017-03-21 14:55:07.048070, slv, 022772fffe0d7313(unknown)/1,  0.000292658, -0.000220788,  0.000463705,  0.000045511, 4598.752000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000045511,  0.000463705
2017-03-21 14:55:07.928448, slv, 022772fffe0d7313(unknown)/1,  0.000292265, -0.000220788,  0.000461904,  0.000045511, 4377.964000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000045511,  0.000461904
2017-03-21 14:55:08.048861, slv, 022772fffe0d7313(unknown)/1,  0.000292265,  0.000127265,  0.000461904,  0.000793941, 4377.964000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000793941,  0.000461904
2017-03-21 14:55:08.475584, slv, 022772fffe0d7313(unknown)/1,  0.000294368,  0.000127265,  0.000406061,  0.000793941, 4505.229000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000793941,  0.000406061
2017-03-21 14:55:08.914133, slv, 022772fffe0d7313(unknown)/1,  0.000299367,  0.000127265,  0.000463283,  0.000793941, 4505.229000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000793941,  0.000463283
2017-03-21 14:55:09.047993, slv, 022772fffe0d7313(unknown)/1,  0.000299367,  0.000085639,  0.000463283, -0.000031031, 4505.229000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223, -0.000031031,  0.000463283
2017-03-21 14:55:09.698516, slv, 022772fffe0d7313(unknown)/1,  0.000301337,  0.000085639,  0.000475716, -0.000031031, 4590.868000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223, -0.000031031,  0.000475716
2017-03-21 14:55:10.048765, slv, 022772fffe0d7313(unknown)/1,  0.000301337, -0.000312108,  0.000475716,  0.000007519, 4590.868000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000007519,  0.000475716
2017-03-21 14:55:10.315363, slv, 022772fffe0d7313(unknown)/1,  0.000300289, -0.000312108,  0.000484811,  0.000007519, 4278.760000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000007519,  0.000484811
2017-03-21 14:55:11.048175, slv, 022772fffe0d7313(unknown)/1,  0.000300289, -0.000247470,  0.000484811,  0.000099166, 4278.760000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000099166,  0.000484811
2017-03-21 14:55:11.344467, slv, 022772fffe0d7313(unknown)/1,  0.000299762, -0.000247470,  0.000474860,  0.000099166, 4031.290000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000099166,  0.000474860
2017-03-21 14:55:12.048363, slv, 022772fffe0d7313(unknown)/1,  0.000299762, -0.000090565,  0.000474860,  0.000319755, 4031.290000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000319755,  0.000474860
2017-03-21 14:55:12.183743, slv, 022772fffe0d7313(unknown)/1,  0.000300078, -0.000090565,  0.000386077,  0.000319755, 3940.725000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000319755,  0.000386077
2017-03-21 14:55:12.286571, slv, 022772fffe0d7313(unknown)/1,  0.000300822, -0.000090565,  0.000365248,  0.000319755, 3940.725000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000319755,  0.000365248
2017-03-21 14:55:12.827491, slv, 022772fffe0d7313(unknown)/1,  0.000301798, -0.000090565,  0.000448407,  0.000319755, 3940.725000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000319755,  0.000448407
2017-03-21 14:55:13.048479, slv, 022772fffe0d7313(unknown)/1,  0.000301798, -0.000003243,  0.000448407,  0.000275320, 3940.725000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000275320,  0.000448407
2017-03-21 14:55:13.078424, slv, 022772fffe0d7313(unknown)/1,  0.000302854, -0.000003243,  0.000434165,  0.000275320, 3937.482000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000275320,  0.000434165
2017-03-21 14:55:14.048066, slv, 022772fffe0d7313(unknown)/1,  0.000302854, -0.000143772,  0.000434165,  0.000041788, 3937.482000000, S, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000041788,  0.000434165
2017-03-21 14:55:14.482992, slv, 022772fffe0d7313(unknown)/1,  0.000302603, -0.000143772,  0.000395979,  0.000041788, 3793.710000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000041788,  0.000395979
2017-03-21 14:55:14.514453, slv, 022772fffe0d7313(unknown)/1,  0.000301260, -0.000143772,  0.000387165,  0.000041788, 3793.710000000, D, 0.000259089, 3040, -0.000012078, 115571, 2386, 223,  0.000041788,  0.000387165
2017-03-21 14:55:14.988634, slv, 022772fffe0d7313(unknown)/1,  0.000300112, -0.000143772,  0.000440341,  0.000041788, 3793.710000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000041788,  0.000440341
2017-03-21 14:55:15.050376, slv, 022772fffe0d7313(unknown)/1,  0.000300112, -0.000235318,  0.000440341,  0.000090542, 3793.710000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000090542,  0.000440341
2017-03-21 14:55:16.048153, slv, 022772fffe0d7313(unknown)/1,  0.000300112, -0.000195699,  0.000440341,  0.000118283, 3558.392000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000118283,  0.000440341
2017-03-21 14:55:16.937803, slv, 022772fffe0d7313(unknown)/1,  0.000299335, -0.000195699,  0.000401091,  0.000118283, 3362.693000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000118283,  0.000401091
2017-03-21 14:55:17.048084, slv, 022772fffe0d7313(unknown)/1,  0.000299335, -0.000215573,  0.000401091,  0.000050017, 3362.693000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000050017,  0.000401091
2017-03-21 14:55:18.048371, slv, 022772fffe0d7313(unknown)/1,  0.000299335, -0.000102315,  0.000401091,  0.000344024, 3147.120000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000344024,  0.000401091
2017-03-21 14:55:18.094617, slv, 022772fffe0d7313(unknown)/1,  0.000299508, -0.000102315,  0.000378339,  0.000344024, 3044.805000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000344024,  0.000378339
2017-03-21 14:55:18.799395, slv, 022772fffe0d7313(unknown)/1,  0.000300374, -0.000102315,  0.000353426,  0.000344024, 3044.805000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000344024,  0.000353426
2017-03-21 14:55:19.048194, slv, 022772fffe0d7313(unknown)/1,  0.000300374, -0.000043711,  0.000353426,  0.000168264, 3044.805000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000168264,  0.000353426
2017-03-21 14:55:19.144014, slv, 022772fffe0d7313(unknown)/1,  0.000300158, -0.000043711,  0.000280403,  0.000168264, 3001.094000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000168264,  0.000280403
2017-03-21 14:55:20.049119, slv, 022772fffe0d7313(unknown)/1,  0.000300158, -0.000148171,  0.000280403,  0.000135925, 3001.094000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000135925,  0.000280403
2017-03-21 14:55:20.240538, slv, 022772fffe0d7313(unknown)/1,  0.000298917, -0.000148171,  0.000298238,  0.000135925, 2852.923000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000135925,  0.000298238
2017-03-21 14:55:21.048160, slv, 022772fffe0d7313(unknown)/1,  0.000298917, -0.000169439,  0.000298238,  0.000124270, 2852.923000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000124270,  0.000298238
2017-03-21 14:55:21.633522, slv, 022772fffe0d7313(unknown)/1,  0.000297715, -0.000169439,  0.000329592,  0.000124270, 2683.484000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000124270,  0.000329592
2017-03-21 14:55:22.048166, slv, 022772fffe0d7313(unknown)/1,  0.000297715, -0.000167057,  0.000329592,  0.000138246, 2683.484000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000138246,  0.000329592
2017-03-21 14:55:23.017371, slv, 022772fffe0d7313(unknown)/1,  0.000296620, -0.000167057,  0.000318383,  0.000138246, 2516.427000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000138246,  0.000318383
2017-03-21 14:55:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000296620, -0.000118980,  0.000318383,  0.000218127, 2516.427000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000218127,  0.000318383
2017-03-21 14:55:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000296620, -0.000072910,  0.000318383,  0.000229292, 2397.447000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000229292,  0.000318383
2017-03-21 14:55:24.997486, slv, 022772fffe0d7313(unknown)/1,  0.000295801, -0.000072910,  0.000290977,  0.000229292, 2324.537000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000229292,  0.000290977
2017-03-21 14:55:25.049028, slv, 022772fffe0d7313(unknown)/1,  0.000295801, -0.000089941,  0.000290977,  0.000183246, 2324.537000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000183246,  0.000290977
2017-03-21 14:55:25.453060, slv, 022772fffe0d7313(unknown)/1,  0.000294757, -0.000089941,  0.000212348,  0.000183246, 2234.596000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000183246,  0.000212348
2017-03-21 14:55:26.048313, slv, 022772fffe0d7313(unknown)/1,  0.000294757, -0.000080863,  0.000212348,  0.000245585, 2234.596000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000245585,  0.000212348
2017-03-21 14:55:27.026991, slv, 022772fffe0d7313(unknown)/1,  0.000293554, -0.000080863,  0.000229938,  0.000245585, 2153.733000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000245585,  0.000229938
2017-03-21 14:55:27.048188, slv, 022772fffe0d7313(unknown)/1,  0.000293554, -0.000075814,  0.000229938,  0.000191098, 2153.733000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000191098,  0.000229938
2017-03-21 14:55:27.060808, slv, 022772fffe0d7313(unknown)/1,  0.000292173, -0.000075814,  0.000154174,  0.000191098, 2077.919000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000191098,  0.000154174
2017-03-21 14:55:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000292173, -0.000093411,  0.000154174,  0.000207806, 2077.919000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000207806,  0.000154174
2017-03-21 14:55:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292173, -0.000082671,  0.000154174,  0.000211197, 1984.508000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000211197,  0.000154174
2017-03-21 14:55:29.963438, slv, 022772fffe0d7313(unknown)/1,  0.000290732, -0.000082671,  0.000243274,  0.000211197, 1901.837000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000211197,  0.000243274
2017-03-21 14:55:30.049100, slv, 022772fffe0d7313(unknown)/1,  0.000290732, -0.000033545,  0.000243274,  0.000304619, 1901.837000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000304619,  0.000243274
2017-03-21 14:55:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000290732, -0.000012245,  0.000243274,  0.000252355, 1868.292000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000252355,  0.000243274
2017-03-21 14:55:31.463763, slv, 022772fffe0d7313(unknown)/1,  0.000289568, -0.000012245,  0.000158139,  0.000252355, 1856.047000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000252355,  0.000158139
2017-03-21 14:55:32.048247, slv, 022772fffe0d7313(unknown)/1,  0.000289568, -0.000053041,  0.000158139,  0.000221861, 1856.047000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000221861,  0.000158139
2017-03-21 14:55:32.050449, slv, 022772fffe0d7313(unknown)/1,  0.000288450, -0.000053041,  0.000239666,  0.000221861, 1803.006000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000221861,  0.000239666
2017-03-21 14:55:33.048365, slv, 022772fffe0d7313(unknown)/1,  0.000288450, -0.000040626,  0.000239666,  0.000274903, 1803.006000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000274903,  0.000239666
2017-03-21 14:55:33.278179, slv, 022772fffe0d7313(unknown)/1,  0.000287609, -0.000040626,  0.000202112,  0.000274903, 1762.380000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000274903,  0.000202112
2017-03-21 14:55:34.048284, slv, 022772fffe0d7313(unknown)/1,  0.000287609, -0.000021215,  0.000202112,  0.000258725, 1762.380000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000258725,  0.000202112
2017-03-21 14:55:35.049083, slv, 022772fffe0d7313(unknown)/1,  0.000287609, -0.000025613,  0.000202112,  0.000265267, 1741.165000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000265267,  0.000202112
2017-03-21 14:55:35.069003, slv, 022772fffe0d7313(unknown)/1,  0.000286750, -0.000025613,  0.000188340,  0.000265267, 1715.552000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000265267,  0.000188340
2017-03-21 14:55:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000286750, -0.000034673,  0.000188340,  0.000239745, 1715.552000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000239745,  0.000188340
2017-03-21 14:55:36.675839, slv, 022772fffe0d7313(unknown)/1,  0.000285794, -0.000034673,  0.000209009,  0.000239745, 1680.879000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000239745,  0.000209009
2017-03-21 14:55:37.048301, slv, 022772fffe0d7313(unknown)/1,  0.000285794, -0.000060822,  0.000209009,  0.000211153, 1680.879000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000211153,  0.000209009
2017-03-21 14:55:37.291348, slv, 022772fffe0d7313(unknown)/1,  0.000284604, -0.000060822,  0.000178616,  0.000211153, 1620.057000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000211153,  0.000178616
2017-03-21 14:55:37.629381, slv, 022772fffe0d7313(unknown)/1,  0.000283080, -0.000060822,  0.000147443,  0.000211153, 1620.057000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000211153,  0.000147443
2017-03-21 14:55:37.674275, slv, 022772fffe0d7313(unknown)/1,  0.000281637, -0.000060822,  0.000193271,  0.000211153, 1620.057000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000211153,  0.000193271
2017-03-21 14:55:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000281637, -0.000022510,  0.000193271,  0.000311257, 1620.057000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000311257,  0.000193271
2017-03-21 14:55:39.048501, slv, 022772fffe0d7313(unknown)/1,  0.000281637,  0.000110931,  0.000193271,  0.000473879, 1597.547000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000473879,  0.000193271
2017-03-21 14:55:39.074003, slv, 022772fffe0d7313(unknown)/1,  0.000281249,  0.000110931,  0.000148888,  0.000473879, 1708.478000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000473879,  0.000148888
2017-03-21 14:55:40.028255, slv, 022772fffe0d7313(unknown)/1,  0.000281705,  0.000110931,  0.000145140,  0.000473879, 1708.478000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000473879,  0.000145140
2017-03-21 14:55:40.051184, slv, 022772fffe0d7313(unknown)/1,  0.000281705,  0.000109632,  0.000145140,  0.000308727, 1708.478000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000308727,  0.000145140
2017-03-21 14:55:41.048257, slv, 022772fffe0d7313(unknown)/1,  0.000281705, -0.000010315,  0.000145140,  0.000234052, 1818.110000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000234052,  0.000145140
2017-03-21 14:55:41.102648, slv, 022772fffe0d7313(unknown)/1,  0.000281476, -0.000010315,  0.000215170,  0.000234052, 1807.795000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000234052,  0.000215170
2017-03-21 14:55:41.341681, slv, 022772fffe0d7313(unknown)/1,  0.000280641, -0.000010315,  0.000228836,  0.000234052, 1807.795000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000234052,  0.000228836
2017-03-21 14:55:42.048300, slv, 022772fffe0d7313(unknown)/1,  0.000280641, -0.000030346,  0.000228836,  0.000267601, 1807.795000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000267601,  0.000228836
2017-03-21 14:55:42.398530, slv, 022772fffe0d7313(unknown)/1,  0.000279712, -0.000030346,  0.000154166,  0.000267601, 1777.449000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000267601,  0.000154166
2017-03-21 14:55:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000279712,  0.000008304,  0.000154166,  0.000309360, 1777.449000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000309360,  0.000154166
2017-03-21 14:55:44.013510, slv, 022772fffe0d7313(unknown)/1,  0.000278967,  0.000008304,  0.000196974,  0.000309360, 1785.753000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000309360,  0.000196974
2017-03-21 14:55:44.048327, slv, 022772fffe0d7313(unknown)/1,  0.000278967,  0.000040446,  0.000196974,  0.000330212, 1785.753000000, S, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000330212,  0.000196974
2017-03-21 14:55:44.503300, slv, 022772fffe0d7313(unknown)/1,  0.000278373,  0.000040446,  0.000127315,  0.000330212, 1826.199000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000330212,  0.000127315
2017-03-21 14:55:44.964664, slv, 022772fffe0d7313(unknown)/1,  0.000277867,  0.000040446,  0.000196292,  0.000330212, 1826.199000000, D, 0.000281512, 16942, 0.000043216, 427065, 3406, 971,  0.000330212,  0.000196292
2017-03-21 14:55:45.049118, slv, 022772fffe0d7313(unknown)/1,  0.000277867,  0.000025255,  0.000196292,  0.000277133, 1826.199000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000277133,  0.000196292
2017-03-21 14:55:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000277867, -0.000033182,  0.000196292,  0.000212237, 1851.454000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000212237,  0.000196292
2017-03-21 14:55:46.611061, slv, 022772fffe0d7313(unknown)/1,  0.000277113, -0.000033182,  0.000179644,  0.000212237, 1818.272000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000212237,  0.000179644
2017-03-21 14:55:47.048239, slv, 022772fffe0d7313(unknown)/1,  0.000277113, -0.000065231,  0.000179644,  0.000212280, 1818.272000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000212280,  0.000179644
2017-03-21 14:55:47.574795, slv, 022772fffe0d7313(unknown)/1,  0.000275815, -0.000065231,  0.000171896,  0.000212280, 1753.041000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000212280,  0.000171896
2017-03-21 14:55:47.985175, slv, 022772fffe0d7313(unknown)/1,  0.000274623, -0.000065231,  0.000201774,  0.000212280, 1753.041000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000212280,  0.000201774
2017-03-21 14:55:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000274623, -0.000044524,  0.000201774,  0.000250406, 1753.041000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000250406,  0.000201774
2017-03-21 14:55:48.788135, slv, 022772fffe0d7313(unknown)/1,  0.000273720, -0.000044524,  0.000202736,  0.000250406, 1708.517000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000250406,  0.000202736
2017-03-21 14:55:49.048244, slv, 022772fffe0d7313(unknown)/1,  0.000273720, -0.000035894,  0.000202736,  0.000226147, 1708.517000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000226147,  0.000202736
2017-03-21 14:55:50.049198, slv, 022772fffe0d7313(unknown)/1,  0.000273720, -0.000009690,  0.000202736,  0.000301912, 1672.623000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000301912,  0.000202736
2017-03-21 14:55:50.456484, slv, 022772fffe0d7313(unknown)/1,  0.000272788, -0.000009690,  0.000101109,  0.000301912, 1662.933000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000301912,  0.000101109
2017-03-21 14:55:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000272788,  0.000036277,  0.000101109,  0.000317150, 1662.933000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000317150,  0.000101109
2017-03-21 14:55:51.211386, slv, 022772fffe0d7313(unknown)/1,  0.000271786,  0.000036277,  0.000114513,  0.000317150, 1699.210000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000317150,  0.000114513
2017-03-21 14:55:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000271786,  0.000007474,  0.000114513,  0.000242371, 1699.210000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000242371,  0.000114513
2017-03-21 14:55:53.048399, slv, 022772fffe0d7313(unknown)/1,  0.000271786,  0.000027604,  0.000114513,  0.000356408, 1706.684000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000356408,  0.000114513
2017-03-21 14:55:53.110640, slv, 022772fffe0d7313(unknown)/1,  0.000271149,  0.000027604,  0.000135918,  0.000356408, 1734.288000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000356408,  0.000135918
2017-03-21 14:55:54.048239, slv, 022772fffe0d7313(unknown)/1,  0.000271149,  0.000012325,  0.000135918,  0.000211177, 1734.288000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000211177,  0.000135918
2017-03-21 14:55:54.171950, slv, 022772fffe0d7313(unknown)/1,  0.000270456,  0.000012325,  0.000203711,  0.000211177, 1746.613000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000211177,  0.000203711
2017-03-21 14:55:54.310331, slv, 022772fffe0d7313(unknown)/1,  0.000269150,  0.000012325,  0.000121429,  0.000211177, 1746.613000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000211177,  0.000121429
2017-03-21 14:55:55.049366, slv, 022772fffe0d7313(unknown)/1,  0.000269150, -0.000035590,  0.000121429,  0.000257942, 1746.613000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000257942,  0.000121429
2017-03-21 14:55:56.048354, slv, 022772fffe0d7313(unknown)/1,  0.000269150,  0.000004402,  0.000121429,  0.000289162, 1711.023000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000289162,  0.000121429
2017-03-21 14:55:56.189699, slv, 022772fffe0d7313(unknown)/1,  0.000268134,  0.000004402,  0.000194729,  0.000289162, 1715.425000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000289162,  0.000194729
2017-03-21 14:55:57.048538, slv, 022772fffe0d7313(unknown)/1,  0.000268134,  0.000137366,  0.000194729,  0.000522855, 1715.425000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000522855,  0.000194729
2017-03-21 14:55:57.706401, slv, 022772fffe0d7313(unknown)/1,  0.000268549,  0.000137366,  0.000172120,  0.000522855, 1852.791000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000522855,  0.000172120
2017-03-21 14:55:58.048263, slv, 022772fffe0d7313(unknown)/1,  0.000268549,  0.000113690,  0.000172120,  0.000241209, 1852.791000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000241209,  0.000172120
2017-03-21 14:55:59.049544, slv, 022772fffe0d7313(unknown)/1,  0.000268549,  0.000326590,  0.000172120,  0.000949070, 1966.481000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000949070,  0.000172120
2017-03-21 14:55:59.418593, slv, 022772fffe0d7313(unknown)/1,  0.000271258,  0.000326590,  0.000123591,  0.000949070, 2293.071000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000949070,  0.000123591
2017-03-21 14:56:00.048995, slv, 022772fffe0d7313(unknown)/1,  0.000271258,  0.000300476,  0.000123591,  0.000191690, 2293.071000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000191690,  0.000123591
2017-03-21 14:56:01.048173, slv, 022772fffe0d7313(unknown)/1,  0.000271258, -0.000102036,  0.000123591,  0.000146754, 2593.547000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000146754,  0.000123591
2017-03-21 14:56:01.331861, slv, 022772fffe0d7313(unknown)/1,  0.000272788, -0.000102036,  0.000257276,  0.000146754, 2491.511000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000146754,  0.000257276
2017-03-21 14:56:02.053329, slv, 022772fffe0d7313(unknown)/1,  0.000272788,  0.002447406,  0.000257276,  0.005292104, 2491.511000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.005292104,  0.000257276
2017-03-21 14:56:02.617306, slv, 022772fffe0d7313(unknown)/1,  0.000292330,  0.002447406,  0.000397889,  0.005292104, 4938.917000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.005292104,  0.000397889
2017-03-21 14:56:03.047980, slv, 022772fffe0d7313(unknown)/1,  0.000292330,  0.002337564,  0.000397889, -0.000051858, 4938.917000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000051858,  0.000397889
2017-03-21 14:56:03.464172, slv, 022772fffe0d7313(unknown)/1,  0.000311936,  0.002337564,  0.000550426, -0.000051858, 7276.481000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000051858,  0.000550426
2017-03-21 14:56:04.048327, slv, 022772fffe0d7313(unknown)/1,  0.000311936, -0.000174167,  0.000550426,  0.000307789, 7276.481000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000307789,  0.000550426
2017-03-21 14:56:04.876194, slv, 022772fffe0d7313(unknown)/1,  0.000312869, -0.000174167,  0.000680214,  0.000307789, 7102.314000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000307789,  0.000680214
2017-03-21 14:56:05.048638, slv, 022772fffe0d7313(unknown)/1,  0.000312869, -0.000283402,  0.000680214, -0.000249789, 7102.314000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000249789,  0.000680214
2017-03-21 14:56:06.047990, slv, 022772fffe0d7313(unknown)/1,  0.000312869, -0.000476096,  0.000680214, -0.000076665, 6818.912000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000076665,  0.000680214
2017-03-21 14:56:06.748389, slv, 022772fffe0d7313(unknown)/1,  0.000314162, -0.000476096,  0.000671038, -0.000076665, 6342.816000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000076665,  0.000671038
2017-03-21 14:56:06.821434, slv, 022772fffe0d7313(unknown)/1,  0.000313723, -0.000476096,  0.000626450, -0.000076665, 6342.816000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000076665,  0.000626450
2017-03-21 14:56:07.047864, slv, 022772fffe0d7313(unknown)/1,  0.000313723, -0.000425607,  0.000626450, -0.000147958, 6342.816000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000147958,  0.000626450
2017-03-21 14:56:08.025640, slv, 022772fffe0d7313(unknown)/1,  0.000312889, -0.000425607,  0.000639441, -0.000147958, 5917.209000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000147958,  0.000639441
2017-03-21 14:56:08.047823, slv, 022772fffe0d7313(unknown)/1,  0.000312889, -0.000459121,  0.000639441, -0.000143673, 5917.209000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000143673,  0.000639441
2017-03-21 14:56:09.047920, slv, 022772fffe0d7313(unknown)/1,  0.000312889, -0.000445842,  0.000639441, -0.000122233, 5458.088000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000122233,  0.000639441
2017-03-21 14:56:09.504181, slv, 022772fffe0d7313(unknown)/1,  0.000311449, -0.000445842,  0.000513761, -0.000122233, 5012.246000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000122233,  0.000513761
2017-03-21 14:56:10.048808, slv, 022772fffe0d7313(unknown)/1,  0.000311449, -0.000409874,  0.000513761, -0.000073178, 5012.246000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000073178,  0.000513761
2017-03-21 14:56:10.192702, slv, 022772fffe0d7313(unknown)/1,  0.000309561, -0.000409874,  0.000444164, -0.000073178, 4602.372000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000073178,  0.000444164
2017-03-21 14:56:11.048022, slv, 022772fffe0d7313(unknown)/1,  0.000309561, -0.000347720,  0.000444164, -0.000001254, 4602.372000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000001254,  0.000444164
2017-03-21 14:56:11.734643, slv, 022772fffe0d7313(unknown)/1,  0.000307891, -0.000347720,  0.000441059, -0.000001254, 4254.652000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000001254,  0.000441059
2017-03-21 14:56:12.048097, slv, 022772fffe0d7313(unknown)/1,  0.000307891, -0.000309382,  0.000441059, -0.000000059, 4254.652000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570, -0.000000059,  0.000441059
2017-03-21 14:56:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000307891, -0.000166408,  0.000441059,  0.000283025, 3945.270000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000283025,  0.000441059
2017-03-21 14:56:13.258139, slv, 022772fffe0d7313(unknown)/1,  0.000307274, -0.000166408,  0.000350660,  0.000283025, 3778.862000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000283025,  0.000350660
2017-03-21 14:56:13.346326, slv, 022772fffe0d7313(unknown)/1,  0.000307444, -0.000166408,  0.000355907,  0.000283025, 3778.862000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000283025,  0.000355907
2017-03-21 14:56:13.842395, slv, 022772fffe0d7313(unknown)/1,  0.000307693, -0.000166408,  0.000371659,  0.000283025, 3778.862000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000283025,  0.000371659
2017-03-21 14:56:14.048104, slv, 022772fffe0d7313(unknown)/1,  0.000307693, -0.000123483,  0.000371659,  0.000085593, 3778.862000000, S, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000085593,  0.000371659
2017-03-21 14:56:14.439945, slv, 022772fffe0d7313(unknown)/1,  0.000307059, -0.000123483,  0.000328155,  0.000085593, 3655.379000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000085593,  0.000328155
2017-03-21 14:56:14.766833, slv, 022772fffe0d7313(unknown)/1,  0.000305525, -0.000123483,  0.000336298,  0.000085593, 3655.379000000, D, 0.000289215, 7858, -0.000065584, 82374, 2187, 570,  0.000085593,  0.000336298
2017-03-21 14:56:15.048833, slv, 022772fffe0d7313(unknown)/1,  0.000305525, -0.000221621,  0.000336298,  0.000084382, 3655.379000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000084382,  0.000336298
2017-03-21 14:56:16.048124, slv, 022772fffe0d7313(unknown)/1,  0.000305525, -0.000210220,  0.000336298,  0.000106226, 3433.758000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000106226,  0.000336298
2017-03-21 14:56:16.319672, slv, 022772fffe0d7313(unknown)/1,  0.000304006, -0.000210220,  0.000305090,  0.000106226, 3223.538000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000106226,  0.000305090
2017-03-21 14:56:16.532186, slv, 022772fffe0d7313(unknown)/1,  0.000302483, -0.000210220,  0.000308701,  0.000106226, 3223.538000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000106226,  0.000308701
2017-03-21 14:56:17.048136, slv, 022772fffe0d7313(unknown)/1,  0.000302483, -0.000193940,  0.000308701,  0.000113901, 3223.538000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000113901,  0.000308701
2017-03-21 14:56:17.348744, slv, 022772fffe0d7313(unknown)/1,  0.000301015, -0.000193940,  0.000305420,  0.000113901, 3029.598000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000113901,  0.000305420
2017-03-21 14:56:17.362680, slv, 022772fffe0d7313(unknown)/1,  0.000299403, -0.000193940,  0.000258219,  0.000113901, 3029.598000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000113901,  0.000258219
2017-03-21 14:56:18.048168, slv, 022772fffe0d7313(unknown)/1,  0.000299403, -0.000169558,  0.000258219,  0.000148868, 3029.598000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000148868,  0.000258219
2017-03-21 14:56:19.048168, slv, 022772fffe0d7313(unknown)/1,  0.000299403, -0.000151465,  0.000258219,  0.000147006, 2860.040000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000147006,  0.000258219
2017-03-21 14:56:19.221477, slv, 022772fffe0d7313(unknown)/1,  0.000297818, -0.000151465,  0.000272810,  0.000147006, 2708.575000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000147006,  0.000272810
2017-03-21 14:56:20.049195, slv, 022772fffe0d7313(unknown)/1,  0.000297818, -0.000151055,  0.000272810,  0.000148103, 2708.575000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000148103,  0.000272810
2017-03-21 14:56:21.001590, slv, 022772fffe0d7313(unknown)/1,  0.000296487, -0.000151055,  0.000282625,  0.000148103, 2557.520000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000148103,  0.000282625
2017-03-21 14:56:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000296487, -0.000109392,  0.000282625,  0.000227417, 2557.520000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000227417,  0.000282625
2017-03-21 14:56:21.425752, slv, 022772fffe0d7313(unknown)/1,  0.000295366, -0.000109392,  0.000240909,  0.000227417, 2448.128000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000227417,  0.000240909
2017-03-21 14:56:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000295366, -0.000091276,  0.000240909,  0.000181884, 2448.128000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000181884,  0.000240909
2017-03-21 14:56:22.087247, slv, 022772fffe0d7313(unknown)/1,  0.000294203, -0.000091276,  0.000233648,  0.000181884, 2356.852000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000181884,  0.000233648
2017-03-21 14:56:23.048248, slv, 022772fffe0d7313(unknown)/1,  0.000294203, -0.000089699,  0.000233648,  0.000228286, 2356.852000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000228286,  0.000233648
2017-03-21 14:56:23.536734, slv, 022772fffe0d7313(unknown)/1,  0.000297275, -0.000089699,  0.001319528,  0.000228286, 2267.153000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000228286,  0.001319528
2017-03-21 14:56:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000297275, -0.000076540,  0.001319528,  0.000210110, 2267.153000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000210110,  0.001319528
2017-03-21 14:56:24.714650, slv, 022772fffe0d7313(unknown)/1,  0.000300621, -0.000076540,  0.000287769,  0.000210110, 2190.613000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000210110,  0.000287769
2017-03-21 14:56:25.049122, slv, 022772fffe0d7313(unknown)/1,  0.000300621, -0.000074171,  0.000287769,  0.000239442, 2190.613000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000239442,  0.000287769
2017-03-21 14:56:25.275384, slv, 022772fffe0d7313(unknown)/1,  0.000299855, -0.000074171,  0.000268997,  0.000239442, 2116.442000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000239442,  0.000268997
2017-03-21 14:56:25.784570, slv, 022772fffe0d7313(unknown)/1,  0.000298828, -0.000074171,  0.000188528,  0.000239442, 2116.442000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000239442,  0.000188528
2017-03-21 14:56:26.048233, slv, 022772fffe0d7313(unknown)/1,  0.000298828, -0.000069137,  0.000188528,  0.000221732, 2116.442000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000221732,  0.000188528
2017-03-21 14:56:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000298828, -0.000070563,  0.000188528,  0.000234797, 2047.305000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000234797,  0.000188528
2017-03-21 14:56:27.101914, slv, 022772fffe0d7313(unknown)/1,  0.000297559, -0.000070563,  0.000207660,  0.000234797, 1976.742000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000234797,  0.000207660
2017-03-21 14:56:27.541631, slv, 022772fffe0d7313(unknown)/1,  0.000296128, -0.000070563,  0.000146689,  0.000234797, 1976.742000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000234797,  0.000146689
2017-03-21 14:56:27.567588, slv, 022772fffe0d7313(unknown)/1,  0.000294600, -0.000070563,  0.000176997,  0.000234797, 1976.742000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000234797,  0.000176997
2017-03-21 14:56:28.048299, slv, 022772fffe0d7313(unknown)/1,  0.000294600, -0.000055401,  0.000176997,  0.000247827, 1976.742000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000247827,  0.000176997
2017-03-21 14:56:28.597097, slv, 022772fffe0d7313(unknown)/1,  0.000293386, -0.000055401,  0.000208119,  0.000247827, 1921.341000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000247827,  0.000208119
2017-03-21 14:56:28.949824, slv, 022772fffe0d7313(unknown)/1,  0.000292239, -0.000055401,  0.000176141,  0.000247827, 1921.341000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000247827,  0.000176141
2017-03-21 14:56:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000292239, -0.000020657,  0.000176141,  0.000297697, 1921.341000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000297697,  0.000176141
2017-03-21 14:56:30.049126, slv, 022772fffe0d7313(unknown)/1,  0.000292239, -0.000030678,  0.000176141,  0.000225425, 1900.684000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000225425,  0.000176141
2017-03-21 14:56:30.261032, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000030678,  0.000128361,  0.000225425, 1870.006000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000225425,  0.000128361
2017-03-21 14:56:31.048371, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000034344,  0.000128361,  0.000288836, 1870.006000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000288836,  0.000128361
2017-03-21 14:56:32.048246, slv, 022772fffe0d7313(unknown)/1,  0.000290711, -0.000033942,  0.000128361,  0.000224701, 1835.662000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000224701,  0.000128361
2017-03-21 14:56:32.135950, slv, 022772fffe0d7313(unknown)/1,  0.000289045, -0.000033942,  0.000157813,  0.000224701, 1801.720000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000224701,  0.000157813
2017-03-21 14:56:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000289045, -0.000060624,  0.000157813,  0.000233806, 1801.720000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000233806,  0.000157813
2017-03-21 14:56:33.901855, slv, 022772fffe0d7313(unknown)/1,  0.000287580, -0.000060624,  0.000164783,  0.000233806, 1741.096000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000233806,  0.000164783
2017-03-21 14:56:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000287580, -0.000047584,  0.000164783,  0.000247649, 1741.096000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000247649,  0.000164783
2017-03-21 14:56:35.049146, slv, 022772fffe0d7313(unknown)/1,  0.000287580, -0.000013235,  0.000164783,  0.000301041, 1693.512000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000301041,  0.000164783
2017-03-21 14:56:35.085061, slv, 022772fffe0d7313(unknown)/1,  0.000286494, -0.000013235,  0.000172587,  0.000301041, 1680.277000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000301041,  0.000172587
2017-03-21 14:56:36.048320, slv, 022772fffe0d7313(unknown)/1,  0.000286494,  0.000015953,  0.000172587,  0.000304940, 1680.277000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000304940,  0.000172587
2017-03-21 14:56:37.032803, slv, 022772fffe0d7313(unknown)/1,  0.000285561,  0.000015953,  0.000128497,  0.000304940, 1696.230000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000304940,  0.000128497
2017-03-21 14:56:37.048239, slv, 022772fffe0d7313(unknown)/1,  0.000285561, -0.000009746,  0.000128497,  0.000247623, 1696.230000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000247623,  0.000128497
2017-03-21 14:56:38.002606, slv, 022772fffe0d7313(unknown)/1,  0.000284293, -0.000009746,  0.000136560,  0.000247623, 1686.484000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000247623,  0.000136560
2017-03-21 14:56:38.048268, slv, 022772fffe0d7313(unknown)/1,  0.000284293, -0.000023685,  0.000136560,  0.000274860, 1686.484000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000274860,  0.000136560
2017-03-21 14:56:38.664329, slv, 022772fffe0d7313(unknown)/1,  0.000282856, -0.000023685,  0.000110222,  0.000274860, 1662.799000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000274860,  0.000110222
2017-03-21 14:56:39.049133, slv, 022772fffe0d7313(unknown)/1,  0.000282856,  0.000405586,  0.000110222,  0.001103460, 1662.799000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.001103460,  0.000110222
2017-03-21 14:56:39.300663, slv, 022772fffe0d7313(unknown)/1,  0.000284878,  0.000405586,  0.000160479,  0.001103460, 2068.385000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.001103460,  0.000160479
2017-03-21 14:56:39.812099, slv, 022772fffe0d7313(unknown)/1,  0.000290272,  0.000405586,  0.000153018,  0.001103460, 2068.385000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.001103460,  0.000153018
2017-03-21 14:56:39.997230, slv, 022772fffe0d7313(unknown)/1,  0.000295862,  0.000405586,  0.000232271,  0.001103460, 2068.385000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.001103460,  0.000232271
2017-03-21 14:56:40.049098, slv, 022772fffe0d7313(unknown)/1,  0.000295862,  0.000380898,  0.000232271,  0.000237053, 2068.385000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000237053,  0.000232271
2017-03-21 14:56:40.721326, slv, 022772fffe0d7313(unknown)/1,  0.000298183,  0.000380898,  0.000204761,  0.000237053, 2449.283000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000237053,  0.000204761
2017-03-21 14:56:41.048272, slv, 022772fffe0d7313(unknown)/1,  0.000298183, -0.000060232,  0.000204761,  0.000236527, 2449.283000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000236527,  0.000204761
2017-03-21 14:56:41.728728, slv, 022772fffe0d7313(unknown)/1,  0.000296930, -0.000060232,  0.000193548,  0.000236527, 2389.051000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000236527,  0.000193548
2017-03-21 14:56:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000296930, -0.000092629,  0.000193548,  0.000173327, 2389.051000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000173327,  0.000193548
2017-03-21 14:56:42.511443, slv, 022772fffe0d7313(unknown)/1,  0.000295448, -0.000092629,  0.000205003,  0.000173327, 2296.422000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000173327,  0.000205003
2017-03-21 14:56:43.048312, slv, 022772fffe0d7313(unknown)/1,  0.000295448, -0.000102633,  0.000205003,  0.000213784, 2296.422000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000213784,  0.000205003
2017-03-21 14:56:43.562315, slv, 022772fffe0d7313(unknown)/1,  0.000294084, -0.000102633,  0.000240584,  0.000213784, 2193.789000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000213784,  0.000240584
2017-03-21 14:56:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000294084, -0.000069595,  0.000240584,  0.000236557, 2193.789000000, S, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000236557,  0.000240584
2017-03-21 14:56:44.122227, slv, 022772fffe0d7313(unknown)/1,  0.000292890, -0.000069595,  0.000179803,  0.000236557, 2124.194000000, D, 0.000291079, 19129, 0.000060973, 668249, 3369, 1929,  0.000236557,  0.000179803
2017-03-21 14:56:45.049210, slv, 022772fffe0d7313(unknown)/1,  0.000292890,  0.000001189,  0.000179803,  0.000352794, 2124.194000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000352794,  0.000179803
2017-03-21 14:56:45.117462, slv, 022772fffe0d7313(unknown)/1,  0.000292582,  0.000001189,  0.000323605,  0.000352794, 2125.383000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000352794,  0.000323605
2017-03-21 14:56:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292582,  0.000011142,  0.000323605,  0.000254962, 2125.383000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000254962,  0.000323605
2017-03-21 14:56:46.984692, slv, 022772fffe0d7313(unknown)/1,  0.000292626,  0.000011142,  0.000250290,  0.000254962, 2136.525000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000254962,  0.000250290
2017-03-21 14:56:47.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292626, -0.000024091,  0.000250290,  0.000282064, 2136.525000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000282064,  0.000250290
2017-03-21 14:56:47.558523, slv, 022772fffe0d7313(unknown)/1,  0.000291984, -0.000024091,  0.000218862,  0.000282064, 2112.434000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000282064,  0.000218862
2017-03-21 14:56:48.048768, slv, 022772fffe0d7313(unknown)/1,  0.000291984,  0.000209968,  0.000218862,  0.000722483, 2112.434000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000722483,  0.000218862
2017-03-21 14:56:48.412025, slv, 022772fffe0d7313(unknown)/1,  0.000292905,  0.000209968,  0.000180261,  0.000722483, 2322.402000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000722483,  0.000180261
2017-03-21 14:56:49.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292905,  0.000177431,  0.000180261,  0.000217268, 2322.402000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000217268,  0.000180261
2017-03-21 14:56:50.048964, slv, 022772fffe0d7313(unknown)/1,  0.000292905, -0.000096541,  0.000180261,  0.000175459, 2499.833000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000175459,  0.000180261
2017-03-21 14:56:50.059163, slv, 022772fffe0d7313(unknown)/1,  0.000293442, -0.000096541,  0.000230900,  0.000175459, 2403.292000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000175459,  0.000230900
2017-03-21 14:56:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293442, -0.000066554,  0.000230900,  0.000277779, 2403.292000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000277779,  0.000230900
2017-03-21 14:56:51.057120, slv, 022772fffe0d7313(unknown)/1,  0.000292509, -0.000066554,  0.000250763,  0.000277779, 2336.738000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000277779,  0.000250763
2017-03-21 14:56:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000292509, -0.000075007,  0.000250763,  0.000158156, 2336.738000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000158156,  0.000250763
2017-03-21 14:56:52.572136, slv, 022772fffe0d7313(unknown)/1,  0.000291520, -0.000075007,  0.000230131,  0.000158156, 2261.731000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000158156,  0.000230131
2017-03-21 14:56:53.048455, slv, 022772fffe0d7313(unknown)/1,  0.000291520, -0.000091461,  0.000230131,  0.000242949, 2261.731000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000242949,  0.000230131
2017-03-21 14:56:53.667542, slv, 022772fffe0d7313(unknown)/1,  0.000290362, -0.000091461,  0.000238415,  0.000242949, 2170.270000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000242949,  0.000238415
2017-03-21 14:56:53.844244, slv, 022772fffe0d7313(unknown)/1,  0.000289666, -0.000091461,  0.000259010,  0.000242949, 2170.270000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000242949,  0.000259010
2017-03-21 14:56:53.919604, slv, 022772fffe0d7313(unknown)/1,  0.000288843, -0.000091461,  0.000203020,  0.000242949, 2170.270000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000242949,  0.000203020
2017-03-21 14:56:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288843, -0.000053440,  0.000203020,  0.000230533, 2170.270000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000230533,  0.000203020
2017-03-21 14:56:55.049123, slv, 022772fffe0d7313(unknown)/1,  0.000288843, -0.000057405,  0.000203020,  0.000232342, 2116.830000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000232342,  0.000203020
2017-03-21 14:56:55.524243, slv, 022772fffe0d7313(unknown)/1,  0.000287655, -0.000057405,  0.000172896,  0.000232342, 2059.425000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000232342,  0.000172896
2017-03-21 14:56:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287655, -0.000055313,  0.000172896,  0.000233528, 2059.425000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000233528,  0.000172896
2017-03-21 14:56:57.018201, slv, 022772fffe0d7313(unknown)/1,  0.000286615, -0.000055313,  0.000245644,  0.000233528, 2004.112000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000233528,  0.000245644
2017-03-21 14:56:57.048375, slv, 022772fffe0d7313(unknown)/1,  0.000286615,  0.000014294,  0.000245644,  0.000369330, 2004.112000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000369330,  0.000245644
2017-03-21 14:56:57.533061, slv, 022772fffe0d7313(unknown)/1,  0.000286097,  0.000014294,  0.000165292,  0.000369330, 2018.406000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000369330,  0.000165292
2017-03-21 14:56:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000286097,  0.000019936,  0.000165292,  0.000243254, 2018.406000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000243254,  0.000165292
2017-03-21 14:56:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286097, -0.000040403,  0.000165292,  0.000248132, 2038.342000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000248132,  0.000165292
2017-03-21 14:56:59.163523, slv, 022772fffe0d7313(unknown)/1,  0.000285355, -0.000040403,  0.000171638,  0.000248132, 1997.939000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000248132,  0.000171638
2017-03-21 14:56:59.686496, slv, 022772fffe0d7313(unknown)/1,  0.000284018, -0.000040403,  0.000131193,  0.000248132, 1997.939000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000248132,  0.000131193
2017-03-21 14:57:00.049204, slv, 022772fffe0d7313(unknown)/1,  0.000284018, -0.000016612,  0.000131193,  0.000288759, 1997.939000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000288759,  0.000131193
2017-03-21 14:57:00.554206, slv, 022772fffe0d7313(unknown)/1,  0.000282861, -0.000016612,  0.000171718,  0.000288759, 1981.327000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000288759,  0.000171718
2017-03-21 14:57:01.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282861, -0.000008012,  0.000171718,  0.000262097, 1981.327000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000262097,  0.000171718
2017-03-21 14:57:01.495760, slv, 022772fffe0d7313(unknown)/1,  0.000281963, -0.000008012,  0.000178964,  0.000262097, 1973.315000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000262097,  0.000178964
2017-03-21 14:57:01.893537, slv, 022772fffe0d7313(unknown)/1,  0.000280941, -0.000008012,  0.000163178,  0.000262097, 1973.315000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000262097,  0.000163178
2017-03-21 14:57:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280941, -0.000031799,  0.000163178,  0.000238107, 1973.315000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000238107,  0.000163178
2017-03-21 14:57:02.527029, slv, 022772fffe0d7313(unknown)/1,  0.000279776, -0.000031799,  0.000162077,  0.000238107, 1941.516000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000238107,  0.000162077
2017-03-21 14:57:02.651633, slv, 022772fffe0d7313(unknown)/1,  0.000278685, -0.000031799,  0.000201535,  0.000238107, 1941.516000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000238107,  0.000201535
2017-03-21 14:57:02.997054, slv, 022772fffe0d7313(unknown)/1,  0.000277671, -0.000031799,  0.000177514,  0.000238107, 1941.516000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000238107,  0.000177514
2017-03-21 14:57:03.048385, slv, 022772fffe0d7313(unknown)/1,  0.000277671, -0.000002693,  0.000177514,  0.000315119, 1941.516000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000315119,  0.000177514
2017-03-21 14:57:04.048406, slv, 022772fffe0d7313(unknown)/1,  0.000277671,  0.000040911,  0.000177514,  0.000322046, 1938.823000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000322046,  0.000177514
2017-03-21 14:57:04.600423, slv, 022772fffe0d7313(unknown)/1,  0.000278206,  0.000040911,  0.000509896,  0.000322046, 1979.734000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000322046,  0.000509896
2017-03-21 14:57:05.049196, slv, 022772fffe0d7313(unknown)/1,  0.000278206,  0.000033320,  0.000509896,  0.000300473, 1979.734000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000300473,  0.000509896
2017-03-21 14:57:05.386315, slv, 022772fffe0d7313(unknown)/1,  0.000278950,  0.000033320,  0.000171000,  0.000300473, 2013.054000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000300473,  0.000171000
2017-03-21 14:57:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000278950, -0.000008108,  0.000171000,  0.000240468, 2013.054000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000240468,  0.000171000
2017-03-21 14:57:06.367832, slv, 022772fffe0d7313(unknown)/1,  0.000277954, -0.000008108,  0.000148955,  0.000240468, 2004.946000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000240468,  0.000148955
2017-03-21 14:57:06.482156, slv, 022772fffe0d7313(unknown)/1,  0.000276545, -0.000008108,  0.000121130,  0.000240468, 2004.946000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000240468,  0.000121130
2017-03-21 14:57:07.048430, slv, 022772fffe0d7313(unknown)/1,  0.000276545,  0.000014715,  0.000121130,  0.000344457, 2004.946000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000344457,  0.000121130
2017-03-21 14:57:07.453381, slv, 022772fffe0d7313(unknown)/1,  0.000275788,  0.000014715,  0.000206302,  0.000344457, 2019.661000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000344457,  0.000206302
2017-03-21 14:57:08.048243, slv, 022772fffe0d7313(unknown)/1,  0.000275788,  0.000008892,  0.000206302,  0.000225659, 2019.661000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000225659,  0.000206302
2017-03-21 14:57:09.048420, slv, 022772fffe0d7313(unknown)/1,  0.000275788, -0.000010991,  0.000206302,  0.000303935, 2028.553000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000303935,  0.000206302
2017-03-21 14:57:09.158852, slv, 022772fffe0d7313(unknown)/1,  0.000275338, -0.000010991,  0.000133333,  0.000303935, 2017.562000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000303935,  0.000133333
2017-03-21 14:57:10.049087, slv, 022772fffe0d7313(unknown)/1,  0.000275338,  0.000018112,  0.000133333,  0.000283416, 2017.562000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000283416,  0.000133333
2017-03-21 14:57:10.280617, slv, 022772fffe0d7313(unknown)/1,  0.000274483,  0.000018112,  0.000161763,  0.000283416, 2035.674000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000283416,  0.000161763
2017-03-21 14:57:11.048574, slv, 022772fffe0d7313(unknown)/1,  0.000274483,  0.000109415,  0.000161763,  0.000485235, 2035.674000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000485235,  0.000161763
2017-03-21 14:57:12.034095, slv, 022772fffe0d7313(unknown)/1,  0.000274548,  0.000109415,  0.000184078,  0.000485235, 2145.089000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000485235,  0.000184078
2017-03-21 14:57:12.048179, slv, 022772fffe0d7313(unknown)/1,  0.000274548,  0.000073005,  0.000184078,  0.000209805, 2145.089000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000209805,  0.000184078
2017-03-21 14:57:12.790535, slv, 022772fffe0d7313(unknown)/1,  0.000274755,  0.000073005,  0.000272096,  0.000209805, 2218.094000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000209805,  0.000272096
2017-03-21 14:57:13.050690, slv, 022772fffe0d7313(unknown)/1,  0.000274755,  0.000765157,  0.000272096,  0.001869811, 2218.094000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.001869811,  0.000272096
2017-03-21 14:57:14.048186, slv, 022772fffe0d7313(unknown)/1,  0.000274755,  0.000747848,  0.000272096,  0.000175394, 2983.251000000, S, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000175394,  0.000272096
2017-03-21 14:57:14.472036, slv, 022772fffe0d7313(unknown)/1,  0.000274045,  0.000747848,  0.000259915,  0.000175394, 3731.099000000, D, 0.000294261, 5555, -0.000051039, 134895, 2208, 473,  0.000175394,  0.000259915
2017-03-21 14:57:15.051294, slv, 022772fffe0d7313(unknown)/1,  0.000274045, -0.000127869,  0.000259915,  0.000117667, 3731.099000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000117667,  0.000259915
2017-03-21 14:57:15.220364, slv, 022772fffe0d7313(unknown)/1,  0.000273132, -0.000127869,  0.000309387,  0.000117667, 3603.230000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000117667,  0.000309387
2017-03-21 14:57:15.843783, slv, 022772fffe0d7313(unknown)/1,  0.000272454, -0.000127869,  0.000374260,  0.000117667, 3603.230000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000117667,  0.000374260
2017-03-21 14:57:16.048105, slv, 022772fffe0d7313(unknown)/1,  0.000272454, -0.000178151,  0.000374260,  0.000072529, 3603.230000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000072529,  0.000374260
2017-03-21 14:57:16.098809, slv, 022772fffe0d7313(unknown)/1,  0.000271513, -0.000178151,  0.000284348,  0.000072529, 3425.079000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000072529,  0.000284348
2017-03-21 14:57:17.048126, slv, 022772fffe0d7313(unknown)/1,  0.000271513, -0.000183237,  0.000284348,  0.000104962, 3425.079000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000104962,  0.000284348
2017-03-21 14:57:17.700740, slv, 022772fffe0d7313(unknown)/1,  0.000270180, -0.000183237,  0.000283032,  0.000104962, 3241.842000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000104962,  0.000283032
2017-03-21 14:57:17.971230, slv, 022772fffe0d7313(unknown)/1,  0.000269099, -0.000183237,  0.000311071,  0.000104962, 3241.842000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000104962,  0.000311071
2017-03-21 14:57:18.049052, slv, 022772fffe0d7313(unknown)/1,  0.000269099,  0.000034184,  0.000311071,  0.000504017, 3241.842000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000504017,  0.000311071
2017-03-21 14:57:19.048222, slv, 022772fffe0d7313(unknown)/1,  0.000269099,  0.000068563,  0.000311071,  0.000171306, 3276.026000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000171306,  0.000311071
2017-03-21 14:57:19.224197, slv, 022772fffe0d7313(unknown)/1,  0.000268563,  0.000068563,  0.000351902,  0.000171306, 3344.589000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000171306,  0.000351902
2017-03-21 14:57:20.048851, slv, 022772fffe0d7313(unknown)/1,  0.000268563, -0.000145951,  0.000351902,  0.000074452, 3344.589000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000074452,  0.000351902
2017-03-21 14:57:20.340807, slv, 022772fffe0d7313(unknown)/1,  0.000267900, -0.000145951,  0.000306773,  0.000074452, 3198.638000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000074452,  0.000306773
2017-03-21 14:57:21.048125, slv, 022772fffe0d7313(unknown)/1,  0.000267900, -0.000181523,  0.000306773,  0.000098963, 3198.638000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000098963,  0.000306773
2017-03-21 14:57:21.706395, slv, 022772fffe0d7313(unknown)/1,  0.000266607, -0.000181523,  0.000260414,  0.000098963, 3017.115000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000098963,  0.000260414
2017-03-21 14:57:22.048171, slv, 022772fffe0d7313(unknown)/1,  0.000266607, -0.000140367,  0.000260414,  0.000154808, 3017.115000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000154808,  0.000260414
2017-03-21 14:57:23.048766, slv, 022772fffe0d7313(unknown)/1,  0.000266607,  0.000187515,  0.000260414,  0.000753435, 2876.748000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000753435,  0.000260414
2017-03-21 14:57:23.135883, slv, 022772fffe0d7313(unknown)/1,  0.000267788,  0.000187515,  0.000255856,  0.000753435, 3064.263000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000753435,  0.000255856
2017-03-21 14:57:24.048150, slv, 022772fffe0d7313(unknown)/1,  0.000267788,  0.000169940,  0.000255856,  0.000120839, 3064.263000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000120839,  0.000255856
2017-03-21 14:57:24.328346, slv, 022772fffe0d7313(unknown)/1,  0.000270994,  0.000169940,  0.000761659,  0.000120839, 3234.203000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000120839,  0.000761659
2017-03-21 14:57:25.048903, slv, 022772fffe0d7313(unknown)/1,  0.000270994, -0.000149473,  0.000761659,  0.000118995, 3234.203000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000118995,  0.000761659
2017-03-21 14:57:25.297941, slv, 022772fffe0d7313(unknown)/1,  0.000271722, -0.000149473,  0.000268938,  0.000118995, 3084.730000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000118995,  0.000268938
2017-03-21 14:57:26.048161, slv, 022772fffe0d7313(unknown)/1,  0.000271722, -0.000144860,  0.000268938,  0.000133999, 3084.730000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000133999,  0.000268938
2017-03-21 14:57:26.221083, slv, 022772fffe0d7313(unknown)/1,  0.000270647, -0.000144860,  0.000289821,  0.000133999, 2939.870000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000133999,  0.000289821
2017-03-21 14:57:27.049486, slv, 022772fffe0d7313(unknown)/1,  0.000270647,  0.000544061,  0.000289821,  0.001496491, 2939.870000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.001496491,  0.000289821
2017-03-21 14:57:27.928028, slv, 022772fffe0d7313(unknown)/1,  0.000275332,  0.000544061,  0.000361537,  0.001496491, 3483.931000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.001496491,  0.000361537
2017-03-21 14:57:28.048121, slv, 022772fffe0d7313(unknown)/1,  0.000275332,  0.000528443,  0.000361537,  0.000106374, 3483.931000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000106374,  0.000361537
2017-03-21 14:57:28.528140, slv, 022772fffe0d7313(unknown)/1,  0.000279808,  0.000528443,  0.000282776,  0.000106374, 4012.374000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000106374,  0.000282776
2017-03-21 14:57:29.974271, slv, 022772fffe0d7313(unknown)/1,  0.000279048,  0.000528443,  0.000429025,  0.000106374, 4012.374000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000106374,  0.000429025
2017-03-21 14:57:30.548716, slv, 022772fffe0d7313(unknown)/1,  0.000278937,  0.000528443,  0.000445972,  0.000106374, 4012.374000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000106374,  0.000445972
2017-03-21 14:57:32.047931, slv, 022772fffe0d7313(unknown)/1,  0.000278937, -0.000283842,  0.000445972, -0.000119790, 4012.374000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361, -0.000119790,  0.000445972
2017-03-21 14:57:32.090312, slv, 022772fffe0d7313(unknown)/1,  0.000278538, -0.000283842,  0.000581108, -0.000119790, 3728.532000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361, -0.000119790,  0.000581108
2017-03-21 14:57:33.047981, slv, 022772fffe0d7313(unknown)/1,  0.000278538, -0.000373883,  0.000581108, -0.000070502, 3728.532000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361, -0.000070502,  0.000581108
2017-03-21 14:57:33.934051, slv, 022772fffe0d7313(unknown)/1,  0.000277696, -0.000373883,  0.000507792, -0.000070502, 3354.649000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361, -0.000070502,  0.000507792
2017-03-21 14:57:34.048053, slv, 022772fffe0d7313(unknown)/1,  0.000277696, -0.000320148,  0.000507792, -0.000013560, 3354.649000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361, -0.000013560,  0.000507792
2017-03-21 14:57:35.048967, slv, 022772fffe0d7313(unknown)/1,  0.000277696, -0.000298710,  0.000507792, -0.000028469, 3034.501000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361, -0.000028469,  0.000507792
2017-03-21 14:57:35.141724, slv, 022772fffe0d7313(unknown)/1,  0.000276583, -0.000298710,  0.000417030, -0.000028469, 2735.791000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361, -0.000028469,  0.000417030
2017-03-21 14:57:36.048046, slv, 022772fffe0d7313(unknown)/1,  0.000276583, -0.000267004,  0.000417030,  0.000048738, 2735.791000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000048738,  0.000417030
2017-03-21 14:57:36.807903, slv, 022772fffe0d7313(unknown)/1,  0.000275559, -0.000267004,  0.000406993,  0.000048738, 2468.787000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000048738,  0.000406993
2017-03-21 14:57:36.996889, slv, 022772fffe0d7313(unknown)/1,  0.000274820, -0.000267004,  0.000408483,  0.000048738, 2468.787000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000048738,  0.000408483
2017-03-21 14:57:37.048079, slv, 022772fffe0d7313(unknown)/1,  0.000274820, -0.000232744,  0.000408483,  0.000037176, 2468.787000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000037176,  0.000408483
2017-03-21 14:57:37.807502, slv, 022772fffe0d7313(unknown)/1,  0.000274018, -0.000232744,  0.000399646,  0.000037176, 2236.043000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000037176,  0.000399646
2017-03-21 14:57:38.048172, slv, 022772fffe0d7313(unknown)/1,  0.000274018, -0.000203969,  0.000399646,  0.000103724, 2236.043000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000103724,  0.000399646
2017-03-21 14:57:38.259545, slv, 022772fffe0d7313(unknown)/1,  0.000273359, -0.000203969,  0.000386729,  0.000103724, 2032.074000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000103724,  0.000386729
2017-03-21 14:57:39.048184, slv, 022772fffe0d7313(unknown)/1,  0.000273359, -0.000164917,  0.000386729,  0.000113818, 2032.074000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000113818,  0.000386729
2017-03-21 14:57:39.429907, slv, 022772fffe0d7313(unknown)/1,  0.000272802, -0.000164917,  0.000346697,  0.000113818, 1867.157000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000113818,  0.000346697
2017-03-21 14:57:40.048878, slv, 022772fffe0d7313(unknown)/1,  0.000272802, -0.000194973,  0.000346697,  0.000042395, 1867.157000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000042395,  0.000346697
2017-03-21 14:57:40.354714, slv, 022772fffe0d7313(unknown)/1,  0.000271654, -0.000194973,  0.000294306,  0.000042395, 1672.184000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000042395,  0.000294306
2017-03-21 14:57:41.048218, slv, 022772fffe0d7313(unknown)/1,  0.000271654, -0.000184686,  0.000294306,  0.000132688, 1672.184000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000132688,  0.000294306
2017-03-21 14:57:41.777659, slv, 022772fffe0d7313(unknown)/1,  0.000270298, -0.000184686,  0.000270136,  0.000132688, 1487.498000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000132688,  0.000270136
2017-03-21 14:57:42.048570, slv, 022772fffe0d7313(unknown)/1,  0.000270298, -0.000057678,  0.000270136,  0.000293909, 1487.498000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000293909,  0.000270136
2017-03-21 14:57:42.653533, slv, 022772fffe0d7313(unknown)/1,  0.000269922, -0.000057678,  0.000288205,  0.000293909, 1429.820000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000293909,  0.000288205
2017-03-21 14:57:42.699808, slv, 022772fffe0d7313(unknown)/1,  0.000270341, -0.000057678,  0.000310992,  0.000293909, 1429.820000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000293909,  0.000310992
2017-03-21 14:57:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000270341,  0.000000643,  0.000310992,  0.000248016, 1429.820000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000248016,  0.000310992
2017-03-21 14:57:43.876205, slv, 022772fffe0d7313(unknown)/1,  0.000270515,  0.000000643,  0.000273119,  0.000248016, 1430.463000000, D, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000248016,  0.000273119
2017-03-21 14:57:44.048199, slv, 022772fffe0d7313(unknown)/1,  0.000270515, -0.000053686,  0.000273119,  0.000185466, 1430.463000000, S, 0.000283506, 6790, 0.000053563, 203112, 2187, 361,  0.000185466,  0.000273119
2017-03-21 14:57:45.049215, slv, 022772fffe0d7313(unknown)/1,  0.000270515, -0.000086041,  0.000273119,  0.000183480, 1376.777000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000183480,  0.000273119
2017-03-21 14:57:45.508080, slv, 022772fffe0d7313(unknown)/1,  0.000270018, -0.000086041,  0.000250120,  0.000183480, 1290.736000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000183480,  0.000250120
2017-03-21 14:57:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000270018, -0.000085968,  0.000250120,  0.000185115, 1290.736000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000185115,  0.000250120
2017-03-21 14:57:47.048188, slv, 022772fffe0d7313(unknown)/1,  0.000270018, -0.000102191,  0.000250120,  0.000150538, 1204.768000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000150538,  0.000250120
2017-03-21 14:57:47.235742, slv, 022772fffe0d7313(unknown)/1,  0.000269029, -0.000102191,  0.000242815,  0.000150538, 1102.577000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000150538,  0.000242815
2017-03-21 14:57:48.048212, slv, 022772fffe0d7313(unknown)/1,  0.000269029, -0.000095504,  0.000242815,  0.000197500, 1102.577000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000197500,  0.000242815
2017-03-21 14:57:49.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269029, -0.000086947,  0.000242815,  0.000166663, 1007.073000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000166663,  0.000242815
2017-03-21 14:57:49.160501, slv, 022772fffe0d7313(unknown)/1,  0.000267927, -0.000086947,  0.000234073,  0.000166663, 920.126000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000166663,  0.000234073
2017-03-21 14:57:49.415586, slv, 022772fffe0d7313(unknown)/1,  0.000266728, -0.000086947,  0.000197359,  0.000166663, 920.126000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000166663,  0.000197359
2017-03-21 14:57:50.049033, slv, 022772fffe0d7313(unknown)/1,  0.000266728, -0.000091208,  0.000197359,  0.000186678, 920.126000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000186678,  0.000197359
2017-03-21 14:57:51.048364, slv, 022772fffe0d7313(unknown)/1,  0.000266728, -0.000015084,  0.000197359,  0.000316611, 828.918000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000316611,  0.000197359
2017-03-21 14:57:51.398344, slv, 022772fffe0d7313(unknown)/1,  0.000266384, -0.000015084,  0.000298231,  0.000316611, 813.834000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000316611,  0.000298231
2017-03-21 14:57:52.048867, slv, 022772fffe0d7313(unknown)/1,  0.000266384,  0.000015556,  0.000298231,  0.000247613, 813.834000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000247613,  0.000298231
2017-03-21 14:57:52.924732, slv, 022772fffe0d7313(unknown)/1,  0.000266677,  0.000015556,  0.000278168,  0.000247613, 829.390000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000247613,  0.000278168
2017-03-21 14:57:53.048391, slv, 022772fffe0d7313(unknown)/1,  0.000266677,  0.000034379,  0.000278168,  0.000354206, 829.390000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000354206,  0.000278168
2017-03-21 14:57:53.450137, slv, 022772fffe0d7313(unknown)/1,  0.000266890,  0.000034379,  0.000241323,  0.000354206, 863.769000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000354206,  0.000241323
2017-03-21 14:57:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000266890,  0.000017031,  0.000241323,  0.000213424, 863.769000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000213424,  0.000241323
2017-03-21 14:57:54.685547, slv, 022772fffe0d7313(unknown)/1,  0.000266800,  0.000017031,  0.000235540,  0.000213424, 880.800000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000213424,  0.000235540
2017-03-21 14:57:55.049158, slv, 022772fffe0d7313(unknown)/1,  0.000266800, -0.000048860,  0.000235540,  0.000222546, 880.800000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000222546,  0.000235540
2017-03-21 14:57:55.328321, slv, 022772fffe0d7313(unknown)/1,  0.000265997, -0.000048860,  0.000190206,  0.000222546, 831.940000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000222546,  0.000190206
2017-03-21 14:57:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000265997, -0.000047133,  0.000190206,  0.000215984, 831.940000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000215984,  0.000190206
2017-03-21 14:57:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000265997, -0.000024295,  0.000190206,  0.000267420, 784.807000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000267420,  0.000190206
2017-03-21 14:57:57.219222, slv, 022772fffe0d7313(unknown)/1,  0.000265172, -0.000024295,  0.000172708,  0.000267420, 760.512000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000267420,  0.000172708
2017-03-21 14:57:57.883884, slv, 022772fffe0d7313(unknown)/1,  0.000264674, -0.000024295,  0.000225627,  0.000267420, 760.512000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000267420,  0.000225627
2017-03-21 14:57:58.048401, slv, 022772fffe0d7313(unknown)/1,  0.000264674,  0.000042895,  0.000225627,  0.000349042, 760.512000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000349042,  0.000225627
2017-03-21 14:57:59.048484, slv, 022772fffe0d7313(unknown)/1,  0.000264674,  0.000131854,  0.000225627,  0.000444014, 803.407000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000444014,  0.000225627
2017-03-21 14:57:59.718681, slv, 022772fffe0d7313(unknown)/1,  0.000265185,  0.000131854,  0.000252420,  0.000444014, 935.261000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000444014,  0.000252420
2017-03-21 14:58:00.054276, slv, 022772fffe0d7313(unknown)/1,  0.000265185,  0.000053136,  0.000252420,  0.000192117, 935.261000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000192117,  0.000252420
2017-03-21 14:58:00.579439, slv, 022772fffe0d7313(unknown)/1,  0.000265507,  0.000053136,  0.000254579,  0.000192117, 988.397000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000192117,  0.000254579
2017-03-21 14:58:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000265507, -0.000052010,  0.000254579,  0.000234555, 988.397000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000234555,  0.000254579
2017-03-21 14:58:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000265507, -0.000003922,  0.000254579,  0.000288615, 936.387000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000288615,  0.000254579
2017-03-21 14:58:02.166985, slv, 022772fffe0d7313(unknown)/1,  0.000265072, -0.000003922,  0.000215364,  0.000288615, 932.465000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000288615,  0.000215364
2017-03-21 14:58:03.048203, slv, 022772fffe0d7313(unknown)/1,  0.000265072, -0.000028294,  0.000215364,  0.000185375, 932.465000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000185375,  0.000215364
2017-03-21 14:58:03.708467, slv, 022772fffe0d7313(unknown)/1,  0.000264478, -0.000028294,  0.000218770,  0.000185375, 904.171000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000185375,  0.000218770
2017-03-21 14:58:04.048306, slv, 022772fffe0d7313(unknown)/1,  0.000264478, -0.000047102,  0.000218770,  0.000249969, 904.171000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000249969,  0.000218770
2017-03-21 14:58:05.058075, slv, 022772fffe0d7313(unknown)/1,  0.000264478, -0.000005748,  0.000218770,  0.000267490, 857.069000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000267490,  0.000218770
2017-03-21 14:58:05.169386, slv, 022772fffe0d7313(unknown)/1,  0.000263622, -0.000005748,  0.000167014,  0.000267490, 851.321000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000267490,  0.000167014
2017-03-21 14:58:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000263622,  0.000013211,  0.000167014,  0.000287033, 851.321000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000287033,  0.000167014
2017-03-21 14:58:06.202858, slv, 022772fffe0d7313(unknown)/1,  0.000263039,  0.000013211,  0.000183601,  0.000287033, 864.532000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000287033,  0.000183601
2017-03-21 14:58:06.318609, slv, 022772fffe0d7313(unknown)/1,  0.000262551,  0.000013211,  0.000169673,  0.000287033, 864.532000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000287033,  0.000169673
2017-03-21 14:58:07.048383, slv, 022772fffe0d7313(unknown)/1,  0.000262551,  0.000026253,  0.000169673,  0.000291648, 864.532000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000291648,  0.000169673
2017-03-21 14:58:07.320999, slv, 022772fffe0d7313(unknown)/1,  0.000262020,  0.000026253,  0.000165832,  0.000291648, 890.785000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000291648,  0.000165832
2017-03-21 14:58:08.048225, slv, 022772fffe0d7313(unknown)/1,  0.000262020, -0.000015378,  0.000165832,  0.000202168, 890.785000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000202168,  0.000165832
2017-03-21 14:58:08.198039, slv, 022772fffe0d7313(unknown)/1,  0.000261079, -0.000015378,  0.000147592,  0.000202168, 875.407000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000202168,  0.000147592
2017-03-21 14:58:09.048392, slv, 022772fffe0d7313(unknown)/1,  0.000261079,  0.000006994,  0.000147592,  0.000334919, 875.407000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000334919,  0.000147592
2017-03-21 14:58:09.521341, slv, 022772fffe0d7313(unknown)/1,  0.000260369,  0.000006994,  0.000177813,  0.000334919, 882.401000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000334919,  0.000177813
2017-03-21 14:58:10.049115, slv, 022772fffe0d7313(unknown)/1,  0.000260369,  0.000028924,  0.000177813,  0.000244377, 882.401000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000244377,  0.000177813
2017-03-21 14:58:10.189677, slv, 022772fffe0d7313(unknown)/1,  0.000259892,  0.000028924,  0.000162367,  0.000244377, 911.325000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000244377,  0.000162367
2017-03-21 14:58:11.048359, slv, 022772fffe0d7313(unknown)/1,  0.000259892,  0.000014717,  0.000162367,  0.000305319, 911.325000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000305319,  0.000162367
2017-03-21 14:58:11.255601, slv, 022772fffe0d7313(unknown)/1,  0.000259223,  0.000014717,  0.000156237,  0.000305319, 926.042000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000305319,  0.000156237
2017-03-21 14:58:11.389295, slv, 022772fffe0d7313(unknown)/1,  0.000258793,  0.000014717,  0.000160021,  0.000305319, 926.042000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000305319,  0.000160021
2017-03-21 14:58:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258793,  0.000010797,  0.000160021,  0.000234961, 926.042000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000234961,  0.000160021
2017-03-21 14:58:12.509632, slv, 022772fffe0d7313(unknown)/1,  0.000258249,  0.000010797,  0.000195624,  0.000234961, 936.839000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000234961,  0.000195624
2017-03-21 14:58:12.745703, slv, 022772fffe0d7313(unknown)/1,  0.000257486,  0.000010797,  0.000172120,  0.000234961, 936.839000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000234961,  0.000172120
2017-03-21 14:58:13.048459, slv, 022772fffe0d7313(unknown)/1,  0.000257486,  0.000019131,  0.000172120,  0.000319581, 936.839000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000319581,  0.000172120
2017-03-21 14:58:13.804035, slv, 022772fffe0d7313(unknown)/1,  0.000257116,  0.000019131,  0.000208476,  0.000319581, 955.970000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000319581,  0.000208476
2017-03-21 14:58:14.048331, slv, 022772fffe0d7313(unknown)/1,  0.000257116,  0.000045360,  0.000208476,  0.000285743, 955.970000000, S, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000285743,  0.000208476
2017-03-21 14:58:14.347264, slv, 022772fffe0d7313(unknown)/1,  0.000257083,  0.000045360,  0.000206125,  0.000285743, 1001.330000000, D, 0.000272753, 3688, -0.000087197, 225618, 2765, 787,  0.000285743,  0.000206125
2017-03-21 14:58:15.049014, slv, 022772fffe0d7313(unknown)/1,  0.000257083,  0.000016353,  0.000206125,  0.000261163, 1001.330000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000261163,  0.000206125
2017-03-21 14:58:15.459066, slv, 022772fffe0d7313(unknown)/1,  0.000256868,  0.000016353,  0.000220296,  0.000261163, 1017.683000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000261163,  0.000220296
2017-03-21 14:58:16.048310, slv, 022772fffe0d7313(unknown)/1,  0.000256868, -0.000003715,  0.000220296,  0.000245357, 1017.683000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000245357,  0.000220296
2017-03-21 14:58:16.563379, slv, 022772fffe0d7313(unknown)/1,  0.000256343, -0.000003715,  0.000166355,  0.000245357, 1013.968000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000245357,  0.000166355
2017-03-21 14:58:17.048313, slv, 022772fffe0d7313(unknown)/1,  0.000256343,  0.000006627,  0.000166355,  0.000281107, 1013.968000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000281107,  0.000166355
2017-03-21 14:58:18.050313, slv, 022772fffe0d7313(unknown)/1,  0.000256343,  0.000535899,  0.000166355,  0.001303377, 1020.595000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.001303377,  0.000166355
2017-03-21 14:58:18.282830, slv, 022772fffe0d7313(unknown)/1,  0.000259758,  0.000535899,  0.000184399,  0.001303377, 1556.494000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.001303377,  0.000184399
2017-03-21 14:58:19.026283, slv, 022772fffe0d7313(unknown)/1,  0.000267474,  0.000535899,  0.000223138,  0.001303377, 1556.494000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.001303377,  0.000223138
2017-03-21 14:58:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000267474,  0.000484926,  0.000223138,  0.000190292, 1556.494000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000190292,  0.000223138
2017-03-21 14:58:19.858108, slv, 022772fffe0d7313(unknown)/1,  0.000271209,  0.000484926,  0.000309217,  0.000190292, 2041.420000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000190292,  0.000309217
2017-03-21 14:58:20.049107, slv, 022772fffe0d7313(unknown)/1,  0.000271209, -0.000099130,  0.000309217,  0.000150130, 2041.420000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000150130,  0.000309217
2017-03-21 14:58:21.048229, slv, 022772fffe0d7313(unknown)/1,  0.000271209, -0.000111456,  0.000309217,  0.000169374, 1942.290000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000169374,  0.000309217
2017-03-21 14:58:21.502031, slv, 022772fffe0d7313(unknown)/1,  0.000270389, -0.000111456,  0.000206059,  0.000169374, 1830.834000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000169374,  0.000206059
2017-03-21 14:58:22.048181, slv, 022772fffe0d7313(unknown)/1,  0.000270389, -0.000108201,  0.000206059,  0.000155820, 1830.834000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000155820,  0.000206059
2017-03-21 14:58:22.500543, slv, 022772fffe0d7313(unknown)/1,  0.000269230, -0.000108201,  0.000253655,  0.000155820, 1722.633000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000155820,  0.000253655
2017-03-21 14:58:23.048219, slv, 022772fffe0d7313(unknown)/1,  0.000269230, -0.000106642,  0.000253655,  0.000170514, 1722.633000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000170514,  0.000253655
2017-03-21 14:58:23.314948, slv, 022772fffe0d7313(unknown)/1,  0.000268611, -0.000106642,  0.000338380,  0.000170514, 1615.991000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000170514,  0.000338380
2017-03-21 14:58:24.048196, slv, 022772fffe0d7313(unknown)/1,  0.000268611, -0.000110755,  0.000338380,  0.000145816, 1615.991000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000145816,  0.000338380
2017-03-21 14:58:24.485145, slv, 022772fffe0d7313(unknown)/1,  0.000267937, -0.000110755,  0.000247103,  0.000145816, 1505.236000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000145816,  0.000247103
2017-03-21 14:58:25.049421, slv, 022772fffe0d7313(unknown)/1,  0.000267937, -0.000059465,  0.000247103,  0.000271801, 1505.236000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000271801,  0.000247103
2017-03-21 14:58:26.008756, slv, 022772fffe0d7313(unknown)/1,  0.000267425, -0.000059465,  0.000276053,  0.000271801, 1445.771000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000271801,  0.000276053
2017-03-21 14:58:26.048148, slv, 022772fffe0d7313(unknown)/1,  0.000267425, -0.000057914,  0.000276053,  0.000147732, 1445.771000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000147732,  0.000276053
2017-03-21 14:58:26.058114, slv, 022772fffe0d7313(unknown)/1,  0.000266867, -0.000057914,  0.000231305,  0.000147732, 1387.857000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000147732,  0.000231305
2017-03-21 14:58:27.048222, slv, 022772fffe0d7313(unknown)/1,  0.000266867, -0.000101469,  0.000231305,  0.000183620, 1387.857000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000183620,  0.000231305
2017-03-21 14:58:27.871119, slv, 022772fffe0d7313(unknown)/1,  0.000265511, -0.000101469,  0.000157795,  0.000183620, 1286.388000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000183620,  0.000157795
2017-03-21 14:58:28.048216, slv, 022772fffe0d7313(unknown)/1,  0.000265511, -0.000071979,  0.000157795,  0.000204799, 1286.388000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000204799,  0.000157795
2017-03-21 14:58:29.048508, slv, 022772fffe0d7313(unknown)/1,  0.000265511,  0.000018368,  0.000157795,  0.000362960, 1214.409000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000362960,  0.000157795
2017-03-21 14:58:29.285531, slv, 022772fffe0d7313(unknown)/1,  0.000264864,  0.000018368,  0.000191945,  0.000362960, 1232.777000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000362960,  0.000191945
2017-03-21 14:58:29.999558, slv, 022772fffe0d7313(unknown)/1,  0.000265334,  0.000018368,  0.000261906,  0.000362960, 1232.777000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000362960,  0.000261906
2017-03-21 14:58:30.049113, slv, 022772fffe0d7313(unknown)/1,  0.000265334,  0.000054410,  0.000261906,  0.000276707, 1232.777000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000276707,  0.000261906
2017-03-21 14:58:31.048235, slv, 022772fffe0d7313(unknown)/1,  0.000265334, -0.000024547,  0.000261906,  0.000204868, 1287.187000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000204868,  0.000261906
2017-03-21 14:58:31.647013, slv, 022772fffe0d7313(unknown)/1,  0.000265257, -0.000024547,  0.000211947,  0.000204868, 1262.640000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000204868,  0.000211947
2017-03-21 14:58:31.922131, slv, 022772fffe0d7313(unknown)/1,  0.000264702, -0.000024547,  0.000297195,  0.000204868, 1262.640000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000204868,  0.000297195
2017-03-21 14:58:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000264702, -0.000075335,  0.000297195,  0.000174498, 1262.640000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000174498,  0.000297195
2017-03-21 14:58:32.223394, slv, 022772fffe0d7313(unknown)/1,  0.000263842, -0.000075335,  0.000162159,  0.000174498, 1187.305000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000174498,  0.000162159
2017-03-21 14:58:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000263842, -0.000054531,  0.000162159,  0.000244984, 1187.305000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000244984,  0.000162159
2017-03-21 14:58:33.412298, slv, 022772fffe0d7313(unknown)/1,  0.000262598, -0.000054531,  0.000155193,  0.000244984, 1132.774000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000244984,  0.000155193
2017-03-21 14:58:34.048334, slv, 022772fffe0d7313(unknown)/1,  0.000262598,  0.000010615,  0.000155193,  0.000302686, 1132.774000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000302686,  0.000155193
2017-03-21 14:58:35.049240, slv, 022772fffe0d7313(unknown)/1,  0.000262598,  0.000037477,  0.000155193,  0.000297465, 1143.389000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000297465,  0.000155193
2017-03-21 14:58:35.147979, slv, 022772fffe0d7313(unknown)/1,  0.000261826,  0.000037477,  0.000155189,  0.000297465, 1180.866000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000297465,  0.000155189
2017-03-21 14:58:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000261826,  0.000015022,  0.000155189,  0.000257003, 1180.866000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000257003,  0.000155189
2017-03-21 14:58:36.482753, slv, 022772fffe0d7313(unknown)/1,  0.000261095,  0.000015022,  0.000150638,  0.000257003, 1195.888000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000257003,  0.000150638
2017-03-21 14:58:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000261095, -0.000013050,  0.000150638,  0.000239817, 1195.888000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000239817,  0.000150638
2017-03-21 14:58:37.787171, slv, 022772fffe0d7313(unknown)/1,  0.000260355, -0.000013050,  0.000207409,  0.000239817, 1182.838000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000239817,  0.000207409
2017-03-21 14:58:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000260355, -0.000020201,  0.000207409,  0.000241231, 1182.838000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000241231,  0.000207409
2017-03-21 14:58:38.525189, slv, 022772fffe0d7313(unknown)/1,  0.000259624, -0.000020201,  0.000165902,  0.000241231, 1162.637000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000241231,  0.000165902
2017-03-21 14:58:38.736701, slv, 022772fffe0d7313(unknown)/1,  0.000258758, -0.000020201,  0.000168485,  0.000241231, 1162.637000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000241231,  0.000168485
2017-03-21 14:58:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000258758,  0.000000943,  0.000168485,  0.000279768, 1162.637000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000279768,  0.000168485
2017-03-21 14:58:39.364360, slv, 022772fffe0d7313(unknown)/1,  0.000258123,  0.000000943,  0.000183005,  0.000279768, 1163.580000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000279768,  0.000183005
2017-03-21 14:58:40.049232, slv, 022772fffe0d7313(unknown)/1,  0.000258123,  0.000022953,  0.000183005,  0.000283019, 1163.580000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000283019,  0.000183005
2017-03-21 14:58:40.770627, slv, 022772fffe0d7313(unknown)/1,  0.000257676,  0.000022953,  0.000172181,  0.000283019, 1186.533000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000283019,  0.000172181
2017-03-21 14:58:41.048359, slv, 022772fffe0d7313(unknown)/1,  0.000257676,  0.000033504,  0.000172181,  0.000299789, 1186.533000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000299789,  0.000172181
2017-03-21 14:58:42.047834, slv, 022772fffe0d7313(unknown)/1,  0.000257328,  0.000033504,  0.000186626,  0.000299789, 1220.037000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000299789,  0.000186626
2017-03-21 14:58:42.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257328,  0.000006668,  0.000186626,  0.000228552, 1220.037000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000228552,  0.000186626
2017-03-21 14:58:42.808947, slv, 022772fffe0d7313(unknown)/1,  0.000256970,  0.000006668,  0.000222754,  0.000228552, 1226.705000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000228552,  0.000222754
2017-03-21 14:58:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256970, -0.000004444,  0.000222754,  0.000276859, 1226.705000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000276859,  0.000222754
2017-03-21 14:58:43.335308, slv, 022772fffe0d7313(unknown)/1,  0.000256468, -0.000004444,  0.000171269,  0.000276859, 1222.261000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000276859,  0.000171269
2017-03-21 14:58:44.048434, slv, 022772fffe0d7313(unknown)/1,  0.000256468,  0.000062495,  0.000171269,  0.000361570, 1222.261000000, S, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000361570,  0.000171269
2017-03-21 14:58:44.848459, slv, 022772fffe0d7313(unknown)/1,  0.000256227,  0.000062495,  0.000154466,  0.000361570, 1284.756000000, D, 0.000263466, 3765, -0.000012515, 54216, 919, 115,  0.000361570,  0.000154466
2017-03-21 14:58:45.049143, slv, 022772fffe0d7313(unknown)/1,  0.000256227,  0.000037488,  0.000154466,  0.000226100, 1284.756000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000226100,  0.000154466
2017-03-21 14:58:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000256227, -0.000016393,  0.000154466,  0.000253567, 1322.244000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000253567,  0.000154466
2017-03-21 14:58:46.667768, slv, 022772fffe0d7313(unknown)/1,  0.000256002, -0.000016393,  0.000197743,  0.000253567, 1305.851000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000253567,  0.000197743
2017-03-21 14:58:47.048337, slv, 022772fffe0d7313(unknown)/1,  0.000256002,  0.000007730,  0.000197743,  0.000274123, 1305.851000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000274123,  0.000197743
2017-03-21 14:58:47.737143, slv, 022772fffe0d7313(unknown)/1,  0.000255674,  0.000007730,  0.000214648,  0.000274123, 1313.581000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000274123,  0.000214648
2017-03-21 14:58:48.048286, slv, 022772fffe0d7313(unknown)/1,  0.000255674,  0.000015596,  0.000214648,  0.000268746, 1313.581000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000268746,  0.000214648
2017-03-21 14:58:48.361926, slv, 022772fffe0d7313(unknown)/1,  0.000255563,  0.000015596,  0.000236799,  0.000268746, 1329.177000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000268746,  0.000236799
2017-03-21 14:58:49.048245, slv, 022772fffe0d7313(unknown)/1,  0.000255563, -0.000014085,  0.000236799,  0.000214321, 1329.177000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000214321,  0.000236799
2017-03-21 14:58:49.285297, slv, 022772fffe0d7313(unknown)/1,  0.000254978, -0.000014085,  0.000152517,  0.000214321, 1315.092000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000214321,  0.000152517
2017-03-21 14:58:50.049735, slv, 022772fffe0d7313(unknown)/1,  0.000254978,  0.000227917,  0.000152517,  0.000752054, 1315.092000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000752054,  0.000152517
2017-03-21 14:58:50.073901, slv, 022772fffe0d7313(unknown)/1,  0.000256147,  0.000227917,  0.000200311,  0.000752054, 1543.009000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000752054,  0.000200311
2017-03-21 14:58:51.048245, slv, 022772fffe0d7313(unknown)/1,  0.000256147,  0.000223629,  0.000200311,  0.000206328, 1543.009000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000206328,  0.000200311
2017-03-21 14:58:51.441964, slv, 022772fffe0d7313(unknown)/1,  0.000257617,  0.000223629,  0.000242179,  0.000206328, 1766.638000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000206328,  0.000242179
2017-03-21 14:58:52.048181, slv, 022772fffe0d7313(unknown)/1,  0.000257617, -0.000073098,  0.000242179,  0.000161239, 1766.638000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000161239,  0.000242179
2017-03-21 14:58:53.048404, slv, 022772fffe0d7313(unknown)/1,  0.000257617,  0.000008863,  0.000242179,  0.000371722, 1693.540000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000371722,  0.000242179
2017-03-21 14:58:53.197228, slv, 022772fffe0d7313(unknown)/1,  0.000257847,  0.000008863,  0.000268994,  0.000371722, 1702.403000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000371722,  0.000268994
2017-03-21 14:58:53.629656, slv, 022772fffe0d7313(unknown)/1,  0.000258758,  0.000008863,  0.000252048,  0.000371722, 1702.403000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000371722,  0.000252048
2017-03-21 14:58:53.995905, slv, 022772fffe0d7313(unknown)/1,  0.000259736,  0.000008863,  0.000290008,  0.000371722, 1702.403000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000371722,  0.000290008
2017-03-21 14:58:54.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259736,  0.000034255,  0.000290008,  0.000214142, 1702.403000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000214142,  0.000290008
2017-03-21 14:58:54.565195, slv, 022772fffe0d7313(unknown)/1,  0.000259853,  0.000034255,  0.000193090,  0.000214142, 1736.658000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000214142,  0.000193090
2017-03-21 14:58:55.051410, slv, 022772fffe0d7313(unknown)/1,  0.000259853, -0.000077806,  0.000193090,  0.000149835, 1736.658000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000149835,  0.000193090
2017-03-21 14:58:56.048256, slv, 022772fffe0d7313(unknown)/1,  0.000259853, -0.000098640,  0.000193090,  0.000172590, 1658.852000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000172590,  0.000193090
2017-03-21 14:58:56.167771, slv, 022772fffe0d7313(unknown)/1,  0.000258909, -0.000098640,  0.000217834,  0.000172590, 1560.212000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000172590,  0.000217834
2017-03-21 14:58:57.048377, slv, 022772fffe0d7313(unknown)/1,  0.000258909, -0.000010359,  0.000217834,  0.000325454, 1560.212000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000325454,  0.000217834
2017-03-21 14:58:58.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258909,  0.000061295,  0.000217834,  0.000314956, 1549.853000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000314956,  0.000217834
2017-03-21 14:58:58.057494, slv, 022772fffe0d7313(unknown)/1,  0.000258622,  0.000061295,  0.000256834,  0.000314956, 1611.148000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000314956,  0.000256834
2017-03-21 14:58:58.676228, slv, 022772fffe0d7313(unknown)/1,  0.000259096,  0.000061295,  0.000269110,  0.000314956, 1611.148000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000314956,  0.000269110
2017-03-21 14:58:59.048351, slv, 022772fffe0d7313(unknown)/1,  0.000259096,  0.000050804,  0.000269110,  0.000304658, 1611.148000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000304658,  0.000269110
2017-03-21 14:59:00.049037, slv, 022772fffe0d7313(unknown)/1,  0.000259096, -0.000005130,  0.000269110,  0.000203273, 1661.952000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000203273,  0.000269110
2017-03-21 14:59:00.091488, slv, 022772fffe0d7313(unknown)/1,  0.000258946, -0.000005130,  0.000210679,  0.000203273, 1656.822000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000203273,  0.000210679
2017-03-21 14:59:01.048231, slv, 022772fffe0d7313(unknown)/1,  0.000258946, -0.000043260,  0.000210679,  0.000228247, 1656.822000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000228247,  0.000210679
2017-03-21 14:59:01.395410, slv, 022772fffe0d7313(unknown)/1,  0.000258188, -0.000043260,  0.000199497,  0.000228247, 1613.562000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000228247,  0.000199497
2017-03-21 14:59:02.048236, slv, 022772fffe0d7313(unknown)/1,  0.000258188, -0.000033717,  0.000199497,  0.000221451, 1613.562000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000221451,  0.000199497
2017-03-21 14:59:02.727932, slv, 022772fffe0d7313(unknown)/1,  0.000257726, -0.000033717,  0.000265249,  0.000221451, 1579.845000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000221451,  0.000265249
2017-03-21 14:59:03.048357, slv, 022772fffe0d7313(unknown)/1,  0.000257726, -0.000018639,  0.000265249,  0.000257183, 1579.845000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000257183,  0.000265249
2017-03-21 14:59:03.790842, slv, 022772fffe0d7313(unknown)/1,  0.000257444, -0.000018639,  0.000214822,  0.000257183, 1561.206000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000257183,  0.000214822
2017-03-21 14:59:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000257444,  0.000008859,  0.000214822,  0.000275705, 1561.206000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000275705,  0.000214822
2017-03-21 14:59:05.049002, slv, 022772fffe0d7313(unknown)/1,  0.000257444, -0.000012878,  0.000214822,  0.000213428, 1570.065000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000213428,  0.000214822
2017-03-21 14:59:05.369529, slv, 022772fffe0d7313(unknown)/1,  0.000256885, -0.000012878,  0.000201336,  0.000213428, 1557.187000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000213428,  0.000201336
2017-03-21 14:59:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000256885, -0.000047237,  0.000201336,  0.000206426, 1557.187000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000206426,  0.000201336
2017-03-21 14:59:07.003214, slv, 022772fffe0d7313(unknown)/1,  0.000256112, -0.000047237,  0.000208519,  0.000206426, 1509.950000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000206426,  0.000208519
2017-03-21 14:59:07.048408, slv, 022772fffe0d7313(unknown)/1,  0.000256112,  0.000024064,  0.000208519,  0.000354699, 1509.950000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000354699,  0.000208519
2017-03-21 14:59:07.254760, slv, 022772fffe0d7313(unknown)/1,  0.000255659,  0.000024064,  0.000138751,  0.000354699, 1534.014000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000354699,  0.000138751
2017-03-21 14:59:08.048594, slv, 022772fffe0d7313(unknown)/1,  0.000255659,  0.000202236,  0.000138751,  0.000561546, 1534.014000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000561546,  0.000138751
2017-03-21 14:59:08.569185, slv, 022772fffe0d7313(unknown)/1,  0.000256548,  0.000202236,  0.000195283,  0.000561546, 1736.250000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000561546,  0.000195283
2017-03-21 14:59:09.048336, slv, 022772fffe0d7313(unknown)/1,  0.000256548,  0.000150762,  0.000195283,  0.000252185, 1736.250000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000252185,  0.000195283
2017-03-21 14:59:09.537349, slv, 022772fffe0d7313(unknown)/1,  0.000257292,  0.000150762,  0.000207657,  0.000252185, 1887.012000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000252185,  0.000207657
2017-03-21 14:59:10.049023, slv, 022772fffe0d7313(unknown)/1,  0.000257292, -0.000025622,  0.000207657,  0.000210410, 1887.012000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000210410,  0.000207657
2017-03-21 14:59:11.048207, slv, 022772fffe0d7313(unknown)/1,  0.000257292, -0.000064523,  0.000207657,  0.000175127, 1861.390000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000175127,  0.000207657
2017-03-21 14:59:11.093277, slv, 022772fffe0d7313(unknown)/1,  0.000256781, -0.000064523,  0.000263338,  0.000175127, 1796.867000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000175127,  0.000263338
2017-03-21 14:59:11.145520, slv, 022772fffe0d7313(unknown)/1,  0.000256085, -0.000064523,  0.000235423,  0.000175127, 1796.867000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000175127,  0.000235423
2017-03-21 14:59:12.048187, slv, 022772fffe0d7313(unknown)/1,  0.000256085, -0.000088329,  0.000235423,  0.000161590, 1796.867000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000161590,  0.000235423
2017-03-21 14:59:12.324938, slv, 022772fffe0d7313(unknown)/1,  0.000255048, -0.000088329,  0.000186745,  0.000161590, 1708.538000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000161590,  0.000186745
2017-03-21 14:59:12.508305, slv, 022772fffe0d7313(unknown)/1,  0.000253819, -0.000088329,  0.000195743,  0.000161590, 1708.538000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000161590,  0.000195743
2017-03-21 14:59:13.048579, slv, 022772fffe0d7313(unknown)/1,  0.000253819,  0.000113794,  0.000195743,  0.000575901, 1708.538000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000575901,  0.000195743
2017-03-21 14:59:13.966603, slv, 022772fffe0d7313(unknown)/1,  0.000254470,  0.000113794,  0.000248593,  0.000575901, 1822.332000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000575901,  0.000248593
2017-03-21 14:59:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000254470,  0.000151609,  0.000248593,  0.000235605, 1822.332000000, S, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000235605,  0.000248593
2017-03-21 14:59:14.423114, slv, 022772fffe0d7313(unknown)/1,  0.000255339,  0.000151609,  0.000180225,  0.000235605, 1973.941000000, D, 0.000262713, 4766, 0.000009448, 146269, 1329, 266,  0.000235605,  0.000180225
2017-03-21 14:59:15.049022, slv, 022772fffe0d7313(unknown)/1,  0.000255339, -0.000043656,  0.000180225,  0.000186891, 1973.941000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000186891,  0.000180225
2017-03-21 14:59:15.367462, slv, 022772fffe0d7313(unknown)/1,  0.000254492, -0.000043656,  0.000201812,  0.000186891, 1930.285000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000186891,  0.000201812
2017-03-21 14:59:16.048296, slv, 022772fffe0d7313(unknown)/1,  0.000254492, -0.000041904,  0.000201812,  0.000239131, 1930.285000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000239131,  0.000201812
2017-03-21 14:59:17.048212, slv, 022772fffe0d7313(unknown)/1,  0.000254492, -0.000049550,  0.000201812,  0.000170751, 1888.381000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000170751,  0.000201812
2017-03-21 14:59:17.351902, slv, 022772fffe0d7313(unknown)/1,  0.000253609, -0.000049550,  0.000232519,  0.000170751, 1838.831000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000170751,  0.000232519
2017-03-21 14:59:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000253609, -0.000069262,  0.000232519,  0.000198824, 1838.831000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000198824,  0.000232519
2017-03-21 14:59:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253609, -0.000042444,  0.000232519,  0.000223505, 1769.569000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000223505,  0.000232519
2017-03-21 14:59:19.321413, slv, 022772fffe0d7313(unknown)/1,  0.000252725, -0.000042444,  0.000161463,  0.000223505, 1727.125000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000223505,  0.000161463
2017-03-21 14:59:20.049188, slv, 022772fffe0d7313(unknown)/1,  0.000252725, -0.000002296,  0.000161463,  0.000278237, 1727.125000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000278237,  0.000161463
2017-03-21 14:59:20.084716, slv, 022772fffe0d7313(unknown)/1,  0.000252031, -0.000002296,  0.000169932,  0.000278237, 1724.829000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000278237,  0.000169932
2017-03-21 14:59:21.048438, slv, 022772fffe0d7313(unknown)/1,  0.000252031,  0.000052160,  0.000169932,  0.000330839, 1724.829000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000330839,  0.000169932
2017-03-21 14:59:21.138427, slv, 022772fffe0d7313(unknown)/1,  0.000251932,  0.000052160,  0.000203773,  0.000330839, 1776.989000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000330839,  0.000203773
2017-03-21 14:59:21.732435, slv, 022772fffe0d7313(unknown)/1,  0.000252083,  0.000052160,  0.000181041,  0.000330839, 1776.989000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000330839,  0.000181041
2017-03-21 14:59:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000252083,  0.000019086,  0.000181041,  0.000211447, 1776.989000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000211447,  0.000181041
2017-03-21 14:59:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000252083, -0.000016774,  0.000181041,  0.000259171, 1796.075000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000259171,  0.000181041
2017-03-21 14:59:23.419188, slv, 022772fffe0d7313(unknown)/1,  0.000251902, -0.000016774,  0.000190879,  0.000259171, 1779.301000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000259171,  0.000190879
2017-03-21 14:59:24.048301, slv, 022772fffe0d7313(unknown)/1,  0.000251902, -0.000013561,  0.000190879,  0.000217691, 1779.301000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000217691,  0.000190879
2017-03-21 14:59:25.049067, slv, 022772fffe0d7313(unknown)/1,  0.000251902, -0.000014998,  0.000190879,  0.000256116, 1765.740000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000256116,  0.000190879
2017-03-21 14:59:25.261342, slv, 022772fffe0d7313(unknown)/1,  0.000251597, -0.000014998,  0.000223323,  0.000256116, 1750.742000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000256116,  0.000223323
2017-03-21 14:59:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000251597, -0.000029937,  0.000223323,  0.000187509, 1750.742000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000187509,  0.000223323
2017-03-21 14:59:27.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251597, -0.000034353,  0.000223323,  0.000246979, 1720.805000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000246979,  0.000223323
2017-03-21 14:59:27.223194, slv, 022772fffe0d7313(unknown)/1,  0.000251141, -0.000034353,  0.000163272,  0.000246979, 1686.452000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000246979,  0.000163272
2017-03-21 14:59:28.048478, slv, 022772fffe0d7313(unknown)/1,  0.000251141,  0.000091222,  0.000163272,  0.000438203, 1686.452000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000438203,  0.000163272
2017-03-21 14:59:28.664992, slv, 022772fffe0d7313(unknown)/1,  0.000251276,  0.000091222,  0.000190636,  0.000438203, 1777.674000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000438203,  0.000190636
2017-03-21 14:59:28.939424, slv, 022772fffe0d7313(unknown)/1,  0.000252320,  0.000091222,  0.000205246,  0.000438203, 1777.674000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000438203,  0.000205246
2017-03-21 14:59:29.050624, slv, 022772fffe0d7313(unknown)/1,  0.000252320,  0.001270505,  0.000205246,  0.002606268, 1777.674000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.002606268,  0.000205246
2017-03-21 14:59:29.267566, slv, 022772fffe0d7313(unknown)/1,  0.000261834,  0.001270505,  0.000195240,  0.002606268, 3048.179000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.002606268,  0.000195240
2017-03-21 14:59:29.278422, slv, 022772fffe0d7313(unknown)/1,  0.000279867,  0.001270505,  0.000255960,  0.002606268, 3048.179000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.002606268,  0.000255960
2017-03-21 14:59:30.049744, slv, 022772fffe0d7313(unknown)/1,  0.000279867,  0.001540732,  0.000255960,  0.001007383, 3048.179000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.001007383,  0.000255960
2017-03-21 14:59:31.048009, slv, 022772fffe0d7313(unknown)/1,  0.000279867,  0.000205794,  0.000255960, -0.000036061, 4588.911000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000036061,  0.000255960
2017-03-21 14:59:31.155870, slv, 022772fffe0d7313(unknown)/1,  0.000290805,  0.000205794,  0.001093543, -0.000036061, 4794.705000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000036061,  0.001093543
2017-03-21 14:59:31.372813, slv, 022772fffe0d7313(unknown)/1,  0.000292045,  0.000205794,  0.000459159, -0.000036061, 4794.705000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000036061,  0.000459159
2017-03-21 14:59:32.002298, slv, 022772fffe0d7313(unknown)/1,  0.000290927,  0.000205794,  0.000494997, -0.000036061, 4794.705000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000036061,  0.000494997
2017-03-21 14:59:32.048940, slv, 022772fffe0d7313(unknown)/1,  0.000290927, -0.000025996,  0.000494997,  0.000554864, 4794.705000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000554864,  0.000494997
2017-03-21 14:59:33.048069, slv, 022772fffe0d7313(unknown)/1,  0.000290927,  0.000006315,  0.000494997,  0.000039621, 4768.709000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000039621,  0.000494997
2017-03-21 14:59:33.294413, slv, 022772fffe0d7313(unknown)/1,  0.000290254,  0.000006315,  0.000492751,  0.000039621, 4775.024000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000039621,  0.000492751
2017-03-21 14:59:34.047962, slv, 022772fffe0d7313(unknown)/1,  0.000290254, -0.000300716,  0.000492751, -0.000059872, 4775.024000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000059872,  0.000492751
2017-03-21 14:59:34.815683, slv, 022772fffe0d7313(unknown)/1,  0.000289490, -0.000300716,  0.000492814, -0.000059872, 4474.308000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000059872,  0.000492814
2017-03-21 14:59:35.048879, slv, 022772fffe0d7313(unknown)/1,  0.000289490, -0.000347401,  0.000492814, -0.000055186, 4474.308000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000055186,  0.000492814
2017-03-21 14:59:36.048010, slv, 022772fffe0d7313(unknown)/1,  0.000289490, -0.000325857,  0.000492814, -0.000017549, 4126.907000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000017549,  0.000492814
2017-03-21 14:59:36.777657, slv, 022772fffe0d7313(unknown)/1,  0.000288273, -0.000325857,  0.000431032, -0.000017549, 3801.050000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000017549,  0.000431032
2017-03-21 14:59:37.048043, slv, 022772fffe0d7313(unknown)/1,  0.000288273, -0.000298046,  0.000431032, -0.000000782, 3801.050000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000000782,  0.000431032
2017-03-21 14:59:37.132311, slv, 022772fffe0d7313(unknown)/1,  0.000286860, -0.000298046,  0.000378728, -0.000000782, 3503.004000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177, -0.000000782,  0.000378728
2017-03-21 14:59:38.048052, slv, 022772fffe0d7313(unknown)/1,  0.000286860, -0.000277572,  0.000378728,  0.000020770, 3503.004000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000020770,  0.000378728
2017-03-21 14:59:38.232233, slv, 022772fffe0d7313(unknown)/1,  0.000285304, -0.000277572,  0.000350284,  0.000020770, 3225.432000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000020770,  0.000350284
2017-03-21 14:59:39.048077, slv, 022772fffe0d7313(unknown)/1,  0.000285304, -0.000247713,  0.000350284,  0.000055967, 3225.432000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000055967,  0.000350284
2017-03-21 14:59:39.827637, slv, 022772fffe0d7313(unknown)/1,  0.000283715, -0.000247713,  0.000307523,  0.000055967, 2977.719000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000055967,  0.000307523
2017-03-21 14:59:40.048890, slv, 022772fffe0d7313(unknown)/1,  0.000283715, -0.000213243,  0.000307523,  0.000086564, 2977.719000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000086564,  0.000307523
2017-03-21 14:59:40.433787, slv, 022772fffe0d7313(unknown)/1,  0.000282085, -0.000213243,  0.000267496,  0.000086564, 2764.476000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000086564,  0.000267496
2017-03-21 14:59:40.847800, slv, 022772fffe0d7313(unknown)/1,  0.000280509, -0.000213243,  0.000284386,  0.000086564, 2764.476000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000086564,  0.000284386
2017-03-21 14:59:41.048200, slv, 022772fffe0d7313(unknown)/1,  0.000280509, -0.000180539,  0.000284386,  0.000116580, 2764.476000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000116580,  0.000284386
2017-03-21 14:59:41.411334, slv, 022772fffe0d7313(unknown)/1,  0.000279015, -0.000180539,  0.000251941,  0.000116580, 2583.937000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000116580,  0.000251941
2017-03-21 14:59:41.573212, slv, 022772fffe0d7313(unknown)/1,  0.000277612, -0.000180539,  0.000271729,  0.000116580, 2583.937000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000116580,  0.000271729
2017-03-21 14:59:42.040086, slv, 022772fffe0d7313(unknown)/1,  0.000277971, -0.000180539,  0.000697421,  0.000116580, 2583.937000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000116580,  0.000697421
2017-03-21 14:59:42.048086, slv, 022772fffe0d7313(unknown)/1,  0.000277971, -0.000173663,  0.000697421,  0.000094573, 2583.937000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000094573,  0.000697421
2017-03-21 14:59:43.048334, slv, 022772fffe0d7313(unknown)/1,  0.000277971, -0.000098130,  0.000697421,  0.000265109, 2410.274000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000265109,  0.000697421
2017-03-21 14:59:43.782227, slv, 022772fffe0d7313(unknown)/1,  0.000278920, -0.000098130,  0.000275831,  0.000265109, 2312.144000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000265109,  0.000275831
2017-03-21 14:59:44.048181, slv, 022772fffe0d7313(unknown)/1,  0.000278920, -0.000063695,  0.000275831,  0.000164392, 2312.144000000, S, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000164392,  0.000275831
2017-03-21 14:59:44.127430, slv, 022772fffe0d7313(unknown)/1,  0.000278356, -0.000063695,  0.000266052,  0.000164392, 2248.449000000, D, 0.000256969, 1643, 0.000022973, 90162, 1615, 177,  0.000164392,  0.000266052
2017-03-21 14:59:45.049094, slv, 022772fffe0d7313(unknown)/1,  0.000278356, -0.000054686,  0.000266052,  0.000283513, 2248.449000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000283513,  0.000266052
2017-03-21 14:59:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000278356, -0.000031198,  0.000266052,  0.000210804, 2193.763000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000210804,  0.000266052
2017-03-21 14:59:46.051406, slv, 022772fffe0d7313(unknown)/1,  0.000277508, -0.000031198,  0.000255019,  0.000210804, 2162.565000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000210804,  0.000255019
2017-03-21 14:59:46.250887, slv, 022772fffe0d7313(unknown)/1,  0.000277012, -0.000031198,  0.000306381,  0.000210804, 2162.565000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000210804,  0.000306381
2017-03-21 14:59:47.048415, slv, 022772fffe0d7313(unknown)/1,  0.000277012, -0.000016307,  0.000306381,  0.000311951, 2162.565000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000311951,  0.000306381
2017-03-21 14:59:47.539896, slv, 022772fffe0d7313(unknown)/1,  0.000276823, -0.000016307,  0.000230416,  0.000311951, 2146.258000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000311951,  0.000230416
2017-03-21 14:59:48.048202, slv, 022772fffe0d7313(unknown)/1,  0.000276823, -0.000027636,  0.000230416,  0.000186612, 2146.258000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000186612,  0.000230416
2017-03-21 14:59:49.048264, slv, 022772fffe0d7313(unknown)/1,  0.000276823, -0.000061474,  0.000230416,  0.000244085, 2118.622000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000244085,  0.000230416
2017-03-21 14:59:49.448387, slv, 022772fffe0d7313(unknown)/1,  0.000276499, -0.000061474,  0.000238015,  0.000244085, 2057.148000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000244085,  0.000238015
2017-03-21 14:59:49.617014, slv, 022772fffe0d7313(unknown)/1,  0.000275905, -0.000061474,  0.000227719,  0.000244085, 2057.148000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000244085,  0.000227719
2017-03-21 14:59:49.669351, slv, 022772fffe0d7313(unknown)/1,  0.000275280, -0.000061474,  0.000227798,  0.000244085, 2057.148000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000244085,  0.000227798
2017-03-21 14:59:50.049117, slv, 022772fffe0d7313(unknown)/1,  0.000275280, -0.000054359,  0.000227798,  0.000199300, 2057.148000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000199300,  0.000227798
2017-03-21 14:59:50.631541, slv, 022772fffe0d7313(unknown)/1,  0.000274798, -0.000054359,  0.000306515,  0.000199300, 2002.789000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000199300,  0.000306515
2017-03-21 14:59:51.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274798, -0.000045943,  0.000306515,  0.000258891, 2002.789000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000258891,  0.000306515
2017-03-21 14:59:51.393927, slv, 022772fffe0d7313(unknown)/1,  0.000274107, -0.000045943,  0.000157696,  0.000258891, 1956.846000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000258891,  0.000157696
2017-03-21 14:59:52.048261, slv, 022772fffe0d7313(unknown)/1,  0.000274107, -0.000016303,  0.000157696,  0.000257406, 1956.846000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000257406,  0.000157696
2017-03-21 14:59:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000274107,  0.000003411,  0.000157696,  0.000297629, 1940.543000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000297629,  0.000157696
2017-03-21 14:59:53.132981, slv, 022772fffe0d7313(unknown)/1,  0.000273806,  0.000003411,  0.000305153,  0.000297629, 1943.954000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000297629,  0.000305153
2017-03-21 14:59:53.936862, slv, 022772fffe0d7313(unknown)/1,  0.000273972,  0.000003411,  0.000237270,  0.000297629, 1943.954000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000297629,  0.000237270
2017-03-21 14:59:54.048247, slv, 022772fffe0d7313(unknown)/1,  0.000273972, -0.000014389,  0.000237270,  0.000221672, 1943.954000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000221672,  0.000237270
2017-03-21 14:59:54.661229, slv, 022772fffe0d7313(unknown)/1,  0.000273692, -0.000014389,  0.000267712,  0.000221672, 1929.565000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000221672,  0.000267712
2017-03-21 14:59:55.055467, slv, 022772fffe0d7313(unknown)/1,  0.000273692, -0.000019039,  0.000267712,  0.000287914, 1929.565000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000287914,  0.000267712
2017-03-21 14:59:55.841792, slv, 022772fffe0d7313(unknown)/1,  0.000273346, -0.000019039,  0.000228931,  0.000287914, 1910.526000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000287914,  0.000228931
2017-03-21 14:59:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000273346, -0.000009912,  0.000228931,  0.000239300, 1910.526000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000239300,  0.000228931
2017-03-21 14:59:56.919862, slv, 022772fffe0d7313(unknown)/1,  0.000272769, -0.000009912,  0.000189610,  0.000239300, 1900.614000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000239300,  0.000189610
2017-03-21 14:59:57.048485, slv, 022772fffe0d7313(unknown)/1,  0.000272769,  0.000030913,  0.000189610,  0.000368642, 1900.614000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000368642,  0.000189610
2017-03-21 14:59:57.972018, slv, 022772fffe0d7313(unknown)/1,  0.000272417,  0.000030913,  0.000203490,  0.000368642, 1931.527000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000368642,  0.000203490
2017-03-21 14:59:58.048198, slv, 022772fffe0d7313(unknown)/1,  0.000272417, -0.000002496,  0.000203490,  0.000171553, 1931.527000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000171553,  0.000203490
2017-03-21 14:59:59.049142, slv, 022772fffe0d7313(unknown)/1,  0.000272417,  0.000354184,  0.000203490,  0.001081649, 1929.031000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.001081649,  0.000203490
2017-03-21 14:59:59.163480, slv, 022772fffe0d7313(unknown)/1,  0.000275237,  0.000354184,  0.000157798,  0.001081649, 2283.215000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.001081649,  0.000157798
2017-03-21 15:00:00.057649, slv, 022772fffe0d7313(unknown)/1,  0.000275237,  0.000364945,  0.000157798,  0.000195895, 2283.215000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000195895,  0.000157798
2017-03-21 15:00:00.118305, slv, 022772fffe0d7313(unknown)/1,  0.000277581,  0.000364945,  0.000265578,  0.000195895, 2648.160000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000195895,  0.000265578
2017-03-21 15:00:01.387876, slv, 022772fffe0d7313(unknown)/1,  0.000276887,  0.000364945,  0.000275316,  0.000195895, 2648.160000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000195895,  0.000275316
2017-03-21 15:00:03.208759, slv, 022772fffe0d7313(unknown)/1,  0.000276523,  0.000364945,  0.000347169,  0.000195895, 2648.160000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000195895,  0.000347169
2017-03-21 15:00:03.455347, slv, 022772fffe0d7313(unknown)/1,  0.000276454,  0.000364945,  0.000349576,  0.000195895, 2648.160000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000195895,  0.000349576
2017-03-21 15:00:04.048064, slv, 022772fffe0d7313(unknown)/1,  0.000276454, -0.000146900,  0.000349576,  0.000061995, 2648.160000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000061995,  0.000349576
2017-03-21 15:00:04.246193, slv, 022772fffe0d7313(unknown)/1,  0.000276714, -0.000146900,  0.000564811,  0.000061995, 2501.260000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000061995,  0.000564811
2017-03-21 15:00:06.028604, slv, 022772fffe0d7313(unknown)/1,  0.000276609, -0.000146900,  0.000391176,  0.000061995, 2501.260000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000061995,  0.000391176
2017-03-21 15:00:06.629828, slv, 022772fffe0d7313(unknown)/1,  0.000275735, -0.000146900,  0.000367419,  0.000061995, 2501.260000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000061995,  0.000367419
2017-03-21 15:00:08.048102, slv, 022772fffe0d7313(unknown)/1,  0.000275735, -0.000206668,  0.000367419,  0.000076856, 2501.260000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000076856,  0.000367419
2017-03-21 15:00:08.520181, slv, 022772fffe0d7313(unknown)/1,  0.000274587, -0.000206668,  0.000302874,  0.000076856, 2294.592000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000076856,  0.000302874
2017-03-21 15:00:09.048135, slv, 022772fffe0d7313(unknown)/1,  0.000274587, -0.000179688,  0.000302874,  0.000114089, 2294.592000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000114089,  0.000302874
2017-03-21 15:00:09.898047, slv, 022772fffe0d7313(unknown)/1,  0.000273513, -0.000179688,  0.000329619,  0.000114089, 2114.904000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000114089,  0.000329619
2017-03-21 15:00:10.048961, slv, 022772fffe0d7313(unknown)/1,  0.000273513, -0.000137107,  0.000329619,  0.000159797, 2114.904000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000159797,  0.000329619
2017-03-21 15:00:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000273513, -0.000091526,  0.000329619,  0.000204177, 1977.797000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000204177,  0.000329619
2017-03-21 15:00:11.105236, slv, 022772fffe0d7313(unknown)/1,  0.000272970, -0.000091526,  0.000307092,  0.000204177, 1886.271000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000204177,  0.000307092
2017-03-21 15:00:11.409516, slv, 022772fffe0d7313(unknown)/1,  0.000272552, -0.000091526,  0.000269445,  0.000204177, 1886.271000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000204177,  0.000269445
2017-03-21 15:00:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000272552, -0.000063374,  0.000269445,  0.000215139, 1886.271000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000215139,  0.000269445
2017-03-21 15:00:13.048454, slv, 022772fffe0d7313(unknown)/1,  0.000272552,  0.000017716,  0.000269445,  0.000365396, 1822.897000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000365396,  0.000269445
2017-03-21 15:00:13.350609, slv, 022772fffe0d7313(unknown)/1,  0.000272521,  0.000017716,  0.000243187,  0.000365396, 1840.613000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000365396,  0.000243187
2017-03-21 15:00:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000272521, -0.000007790,  0.000243187,  0.000164096, 1840.613000000, S, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000164096,  0.000243187
2017-03-21 15:00:14.719584, slv, 022772fffe0d7313(unknown)/1,  0.000272322, -0.000007790,  0.000266417,  0.000164096, 1832.823000000, D, 0.000271343, 16225, 0.000009150, 403516, 2711, 1120,  0.000164096,  0.000266417
2017-03-21 15:00:15.048964, slv, 022772fffe0d7313(unknown)/1,  0.000272322, -0.000120963,  0.000266417,  0.000138820, 1832.823000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000138820,  0.000266417
2017-03-21 15:00:15.489755, slv, 022772fffe0d7313(unknown)/1,  0.000271163, -0.000120963,  0.000223209,  0.000138820, 1711.860000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000138820,  0.000223209
2017-03-21 15:00:17.173703, slv, 022772fffe0d7313(unknown)/1,  0.000269853, -0.000120963,  0.000248390,  0.000138820, 1711.860000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000138820,  0.000248390
2017-03-21 15:00:18.887508, slv, 022772fffe0d7313(unknown)/1,  0.000268484, -0.000120963,  0.000202794,  0.000138820, 1711.860000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000138820,  0.000202794
2017-03-21 15:00:19.048299, slv, 022772fffe0d7313(unknown)/1,  0.000268484, -0.000098591,  0.000202794,  0.000204804, 1711.860000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000204804,  0.000202794
2017-03-21 15:00:19.581770, slv, 022772fffe0d7313(unknown)/1,  0.000267282, -0.000098591,  0.000219930,  0.000204804, 1613.269000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000204804,  0.000219930
2017-03-21 15:00:20.049053, slv, 022772fffe0d7313(unknown)/1,  0.000267282, -0.000040615,  0.000219930,  0.000249731, 1613.269000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000249731,  0.000219930
2017-03-21 15:00:21.048231, slv, 022772fffe0d7313(unknown)/1,  0.000267282, -0.000035307,  0.000219930,  0.000214217, 1572.654000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000214217,  0.000219930
2017-03-21 15:00:21.464701, slv, 022772fffe0d7313(unknown)/1,  0.000266294, -0.000035307,  0.000177355,  0.000214217, 1537.347000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000214217,  0.000177355
2017-03-21 15:00:22.048267, slv, 022772fffe0d7313(unknown)/1,  0.000266294, -0.000044372,  0.000177355,  0.000230613, 1537.347000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000230613,  0.000177355
2017-03-21 15:00:22.467440, slv, 022772fffe0d7313(unknown)/1,  0.000265060, -0.000044372,  0.000127081,  0.000230613, 1492.975000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000230613,  0.000127081
2017-03-21 15:00:23.048262, slv, 022772fffe0d7313(unknown)/1,  0.000265060, -0.000028298,  0.000127081,  0.000244143, 1492.975000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000244143,  0.000127081
2017-03-21 15:00:23.069955, slv, 022772fffe0d7313(unknown)/1,  0.000263899, -0.000028298,  0.000161184,  0.000244143, 1464.677000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000244143,  0.000161184
2017-03-21 15:00:23.121418, slv, 022772fffe0d7313(unknown)/1,  0.000263023, -0.000028298,  0.000181755,  0.000244143, 1464.677000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000244143,  0.000181755
2017-03-21 15:00:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000263023, -0.000019712,  0.000181755,  0.000244515, 1464.677000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000244515,  0.000181755
2017-03-21 15:00:24.176487, slv, 022772fffe0d7313(unknown)/1,  0.000262132, -0.000019712,  0.000153570,  0.000244515, 1444.965000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000244515,  0.000153570
2017-03-21 15:00:25.049038, slv, 022772fffe0d7313(unknown)/1,  0.000262132, -0.000019009,  0.000153570,  0.000242621, 1444.965000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000242621,  0.000153570
2017-03-21 15:00:25.740970, slv, 022772fffe0d7313(unknown)/1,  0.000261417, -0.000019009,  0.000224825,  0.000242621, 1425.956000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000242621,  0.000224825
2017-03-21 15:00:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000261417, -0.000014258,  0.000224825,  0.000252411, 1425.956000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000252411,  0.000224825
2017-03-21 15:00:26.554658, slv, 022772fffe0d7313(unknown)/1,  0.000260623, -0.000014258,  0.000122477,  0.000252411, 1411.698000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000252411,  0.000122477
2017-03-21 15:00:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000260623, -0.000015648,  0.000122477,  0.000238333, 1411.698000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000238333,  0.000122477
2017-03-21 15:00:27.348547, slv, 022772fffe0d7313(unknown)/1,  0.000259425, -0.000015648,  0.000122602,  0.000238333, 1396.050000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000238333,  0.000122602
2017-03-21 15:00:27.716757, slv, 022772fffe0d7313(unknown)/1,  0.000258343, -0.000015648,  0.000161547,  0.000238333, 1396.050000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000238333,  0.000161547
2017-03-21 15:00:28.048563, slv, 022772fffe0d7313(unknown)/1,  0.000258343,  0.000011081,  0.000161547,  0.000302795, 1396.050000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000302795,  0.000161547
2017-03-21 15:00:29.048526, slv, 022772fffe0d7313(unknown)/1,  0.000258343,  0.000156127,  0.000161547,  0.000526145, 1407.131000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000526145,  0.000161547
2017-03-21 15:00:29.254789, slv, 022772fffe0d7313(unknown)/1,  0.000258720,  0.000156127,  0.000203780,  0.000526145, 1563.258000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000526145,  0.000203780
2017-03-21 15:00:30.055847, slv, 022772fffe0d7313(unknown)/1,  0.000258720,  0.000122294,  0.000203780,  0.000235505, 1563.258000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000235505,  0.000203780
2017-03-21 15:00:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000258720, -0.000038868,  0.000203780,  0.000204198, 1685.552000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000204198,  0.000203780
2017-03-21 15:00:31.228919, slv, 022772fffe0d7313(unknown)/1,  0.000258881, -0.000038868,  0.000142098,  0.000204198, 1646.684000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000204198,  0.000142098
2017-03-21 15:00:32.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258881, -0.000042369,  0.000142098,  0.000228664, 1646.684000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000228664,  0.000142098
2017-03-21 15:00:32.676459, slv, 022772fffe0d7313(unknown)/1,  0.000262842, -0.000042369,  0.001474459,  0.000228664, 1604.315000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000228664,  0.001474459
2017-03-21 15:00:33.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262842, -0.000026823,  0.001474459,  0.000239412, 1604.315000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000239412,  0.001474459
2017-03-21 15:00:33.265191, slv, 022772fffe0d7313(unknown)/1,  0.000267028, -0.000026823,  0.000180540,  0.000239412, 1577.492000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000239412,  0.000180540
2017-03-21 15:00:34.048326, slv, 022772fffe0d7313(unknown)/1,  0.000267028,  0.000000408,  0.000180540,  0.000291275, 1577.492000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000291275,  0.000180540
2017-03-21 15:00:34.430700, slv, 022772fffe0d7313(unknown)/1,  0.000266327,  0.000000408,  0.000177519,  0.000291275, 1577.900000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000291275,  0.000177519
2017-03-21 15:00:34.831379, slv, 022772fffe0d7313(unknown)/1,  0.000265777,  0.000000408,  0.000164445,  0.000291275, 1577.900000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000291275,  0.000164445
2017-03-21 15:00:35.049066, slv, 022772fffe0d7313(unknown)/1,  0.000265777, -0.000000299,  0.000164445,  0.000240932, 1577.900000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000240932,  0.000164445
2017-03-21 15:00:36.048392, slv, 022772fffe0d7313(unknown)/1,  0.000265777,  0.000038229,  0.000164445,  0.000367079, 1577.601000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000367079,  0.000164445
2017-03-21 15:00:36.690745, slv, 022772fffe0d7313(unknown)/1,  0.000265331,  0.000038229,  0.000126179,  0.000367079, 1615.830000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000367079,  0.000126179
2017-03-21 15:00:37.048486, slv, 022772fffe0d7313(unknown)/1,  0.000265331,  0.000112829,  0.000126179,  0.000389688, 1615.830000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000389688,  0.000126179
2017-03-21 15:00:37.677104, slv, 022772fffe0d7313(unknown)/1,  0.000265449,  0.000112829,  0.000208626,  0.000389688, 1728.659000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000389688,  0.000208626
2017-03-21 15:00:38.048355, slv, 022772fffe0d7313(unknown)/1,  0.000265449,  0.000091781,  0.000208626,  0.000324656, 1728.659000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000324656,  0.000208626
2017-03-21 15:00:38.324335, slv, 022772fffe0d7313(unknown)/1,  0.000265907,  0.000091781,  0.000255992,  0.000324656, 1820.440000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000324656,  0.000255992
2017-03-21 15:00:38.974220, slv, 022772fffe0d7313(unknown)/1,  0.000266106,  0.000091781,  0.000209236,  0.000324656, 1820.440000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000324656,  0.000209236
2017-03-21 15:00:39.048481, slv, 022772fffe0d7313(unknown)/1,  0.000266106,  0.000138670,  0.000209236,  0.000484241, 1820.440000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000484241,  0.000209236
2017-03-21 15:00:39.742783, slv, 022772fffe0d7313(unknown)/1,  0.000266703,  0.000138670,  0.000199011,  0.000484241, 1959.110000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000484241,  0.000199011
2017-03-21 15:00:40.049070, slv, 022772fffe0d7313(unknown)/1,  0.000266703,  0.000114159,  0.000199011,  0.000276888, 1959.110000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000276888,  0.000199011
2017-03-21 15:00:40.991003, slv, 022772fffe0d7313(unknown)/1,  0.000267158,  0.000114159,  0.000223065,  0.000276888, 2073.269000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000276888,  0.000223065
2017-03-21 15:00:41.048338, slv, 022772fffe0d7313(unknown)/1,  0.000267158,  0.000024330,  0.000223065,  0.000305635, 2073.269000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000305635,  0.000223065
2017-03-21 15:00:41.531121, slv, 022772fffe0d7313(unknown)/1,  0.000266912,  0.000024330,  0.000199995,  0.000305635, 2097.599000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000305635,  0.000199995
2017-03-21 15:00:41.677494, slv, 022772fffe0d7313(unknown)/1,  0.000266695,  0.000024330,  0.000200918,  0.000305635, 2097.599000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000305635,  0.000200918
2017-03-21 15:00:42.048787, slv, 022772fffe0d7313(unknown)/1,  0.000266695,  0.000268741,  0.000200918,  0.000765702, 2097.599000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000765702,  0.000200918
2017-03-21 15:00:42.132824, slv, 022772fffe0d7313(unknown)/1,  0.000268437,  0.000268741,  0.000240538,  0.000765702, 2366.340000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000765702,  0.000240538
2017-03-21 15:00:42.977050, slv, 022772fffe0d7313(unknown)/1,  0.000272085,  0.000268741,  0.000235686,  0.000765702, 2366.340000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000765702,  0.000235686
2017-03-21 15:00:43.048465, slv, 022772fffe0d7313(unknown)/1,  0.000272085,  0.000336151,  0.000235686,  0.000445381, 2366.340000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000445381,  0.000235686
2017-03-21 15:00:43.064338, slv, 022772fffe0d7313(unknown)/1,  0.000274481,  0.000336151,  0.000255066,  0.000445381, 2702.491000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000445381,  0.000255066
2017-03-21 15:00:44.048134, slv, 022772fffe0d7313(unknown)/1,  0.000274481, -0.000001776,  0.000255066,  0.000097632, 2702.491000000, S, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000097632,  0.000255066
2017-03-21 15:00:44.888410, slv, 022772fffe0d7313(unknown)/1,  0.000274466, -0.000001776,  0.000296026,  0.000097632, 2700.715000000, D, 0.000274934, 1750, -0.000017318, 131103, 2055, 211,  0.000097632,  0.000296026
2017-03-21 15:00:45.048904, slv, 022772fffe0d7313(unknown)/1,  0.000274466, -0.000162844,  0.000296026,  0.000125626, 2700.715000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000125626,  0.000296026
2017-03-21 15:00:46.048330, slv, 022772fffe0d7313(unknown)/1,  0.000274466, -0.000070130,  0.000296026,  0.000283047, 2537.871000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000283047,  0.000296026
2017-03-21 15:00:46.502583, slv, 022772fffe0d7313(unknown)/1,  0.000273812, -0.000070130,  0.000253640,  0.000283047, 2467.741000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000283047,  0.000253640
2017-03-21 15:00:47.048197, slv, 022772fffe0d7313(unknown)/1,  0.000273812, -0.000045472,  0.000253640,  0.000174287, 2467.741000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000174287,  0.000253640
2017-03-21 15:00:48.048201, slv, 022772fffe0d7313(unknown)/1,  0.000273812, -0.000105769,  0.000253640,  0.000161798, 2422.269000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000161798,  0.000253640
2017-03-21 15:00:48.273651, slv, 022772fffe0d7313(unknown)/1,  0.000273144, -0.000105769,  0.000225705,  0.000161798, 2316.500000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000161798,  0.000225705
2017-03-21 15:00:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000273144, -0.000055190,  0.000225705,  0.000274779, 2316.500000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000274779,  0.000225705
2017-03-21 15:00:49.811451, slv, 022772fffe0d7313(unknown)/1,  0.000272410, -0.000055190,  0.000242445,  0.000274779, 2261.310000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000274779,  0.000242445
2017-03-21 15:00:50.049065, slv, 022772fffe0d7313(unknown)/1,  0.000272410, -0.000018416,  0.000242445,  0.000233943, 2261.310000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000233943,  0.000242445
2017-03-21 15:00:50.119740, slv, 022772fffe0d7313(unknown)/1,  0.000272039, -0.000018416,  0.000243519,  0.000233943, 2242.894000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000233943,  0.000243519
2017-03-21 15:00:51.048283, slv, 022772fffe0d7313(unknown)/1,  0.000272039, -0.000050828,  0.000243519,  0.000208849, 2242.894000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000208849,  0.000243519
2017-03-21 15:00:51.773450, slv, 022772fffe0d7313(unknown)/1,  0.000271449, -0.000050828,  0.000250783,  0.000208849, 2192.066000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000208849,  0.000250783
2017-03-21 15:00:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000271449, -0.000051152,  0.000250783,  0.000232334, 2192.066000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000232334,  0.000250783
2017-03-21 15:00:52.314067, slv, 022772fffe0d7313(unknown)/1,  0.000270894, -0.000051152,  0.000251845,  0.000232334, 2140.914000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000232334,  0.000251845
2017-03-21 15:00:53.048239, slv, 022772fffe0d7313(unknown)/1,  0.000270894, -0.000044955,  0.000251845,  0.000220097, 2140.914000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000220097,  0.000251845
2017-03-21 15:00:53.224868, slv, 022772fffe0d7313(unknown)/1,  0.000270484, -0.000044955,  0.000274381,  0.000220097, 2095.959000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000220097,  0.000274381
2017-03-21 15:00:54.048268, slv, 022772fffe0d7313(unknown)/1,  0.000270484, -0.000040408,  0.000274381,  0.000240463, 2095.959000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000240463,  0.000274381
2017-03-21 15:00:54.929632, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000040408,  0.000220221,  0.000240463, 2055.551000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000240463,  0.000220221
2017-03-21 15:00:55.049298, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000048745,  0.000220221,  0.000202519, 2055.551000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000202519,  0.000220221
2017-03-21 15:00:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000269989, -0.000053425,  0.000220221,  0.000230608, 2006.806000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000230608,  0.000220221
2017-03-21 15:00:56.524959, slv, 022772fffe0d7313(unknown)/1,  0.000269008, -0.000053425,  0.000137498,  0.000230608, 1953.381000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000230608,  0.000137498
2017-03-21 15:00:57.000025, slv, 022772fffe0d7313(unknown)/1,  0.000268074, -0.000053425,  0.000238332,  0.000230608, 1953.381000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000230608,  0.000238332
2017-03-21 15:00:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000268074, -0.000081558,  0.000238332,  0.000144338, 1953.381000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000144338,  0.000238332
2017-03-21 15:00:57.518624, slv, 022772fffe0d7313(unknown)/1,  0.000266925, -0.000081558,  0.000164903,  0.000144338, 1871.823000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000144338,  0.000164903
2017-03-21 15:00:57.907669, slv, 022772fffe0d7313(unknown)/1,  0.000265440, -0.000081558,  0.000233967,  0.000144338, 1871.823000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000144338,  0.000233967
2017-03-21 15:00:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000265440, -0.000102622,  0.000233967,  0.000183932, 1871.823000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000183932,  0.000233967
2017-03-21 15:00:58.750666, slv, 022772fffe0d7313(unknown)/1,  0.000264059, -0.000102622,  0.000145891,  0.000183932, 1769.201000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000183932,  0.000145891
2017-03-21 15:00:58.806980, slv, 022772fffe0d7313(unknown)/1,  0.000262566, -0.000102622,  0.000160148,  0.000183932, 1769.201000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000183932,  0.000160148
2017-03-21 15:00:59.048416, slv, 022772fffe0d7313(unknown)/1,  0.000262566,  0.000031108,  0.000160148,  0.000406290, 1769.201000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000406290,  0.000160148
2017-03-21 15:00:59.170219, slv, 022772fffe0d7313(unknown)/1,  0.000262017,  0.000031108,  0.000159387,  0.000406290, 1800.309000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000406290,  0.000159387
2017-03-21 15:00:59.459382, slv, 022772fffe0d7313(unknown)/1,  0.000262987,  0.000031108,  0.000324440,  0.000406290, 1800.309000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000406290,  0.000324440
2017-03-21 15:01:00.053814, slv, 022772fffe0d7313(unknown)/1,  0.000262987,  0.000085989,  0.000324440,  0.000291241, 1800.309000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000291241,  0.000324440
2017-03-21 15:01:00.105528, slv, 022772fffe0d7313(unknown)/1,  0.000263652,  0.000085989,  0.000200284,  0.000291241, 1886.298000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000291241,  0.000200284
2017-03-21 15:01:01.048348, slv, 022772fffe0d7313(unknown)/1,  0.000263652,  0.000027874,  0.000200284,  0.000291146, 1886.298000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000291146,  0.000200284
2017-03-21 15:01:01.634045, slv, 022772fffe0d7313(unknown)/1,  0.000263617,  0.000027874,  0.000262917,  0.000291146, 1914.172000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000291146,  0.000262917
2017-03-21 15:01:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000263617,  0.000010044,  0.000262917,  0.000256211, 1914.172000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000256211,  0.000262917
2017-03-21 15:01:02.324211, slv, 022772fffe0d7313(unknown)/1,  0.000266028,  0.000010044,  0.000861420,  0.000256211, 1924.216000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000256211,  0.000861420
2017-03-21 15:01:02.828907, slv, 022772fffe0d7313(unknown)/1,  0.000268114,  0.000010044,  0.000224204,  0.000256211, 1924.216000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000256211,  0.000224204
2017-03-21 15:01:03.049499, slv, 022772fffe0d7313(unknown)/1,  0.000268114,  0.000315825,  0.000224204,  0.000907171, 1924.216000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000907171,  0.000224204
2017-03-21 15:01:03.343559, slv, 022772fffe0d7313(unknown)/1,  0.000270140,  0.000315825,  0.000203518,  0.000907171, 2240.041000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000907171,  0.000203518
2017-03-21 15:01:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000270140,  0.000284208,  0.000203518,  0.000199499, 2240.041000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000199499,  0.000203518
2017-03-21 15:01:04.681287, slv, 022772fffe0d7313(unknown)/1,  0.000276231,  0.000284208,  0.001329791,  0.000199499, 2524.249000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000199499,  0.001329791
2017-03-21 15:01:05.053285, slv, 022772fffe0d7313(unknown)/1,  0.000276231, -0.000076079,  0.001329791,  0.000194712, 2524.249000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000194712,  0.001329791
2017-03-21 15:01:05.835278, slv, 022772fffe0d7313(unknown)/1,  0.000279582, -0.000076079,  0.000238690,  0.000194712, 2448.170000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000194712,  0.000238690
2017-03-21 15:01:06.048319, slv, 022772fffe0d7313(unknown)/1,  0.000279582, -0.000033332,  0.000238690,  0.000294436, 2448.170000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000294436,  0.000238690
2017-03-21 15:01:07.048212, slv, 022772fffe0d7313(unknown)/1,  0.000279582, -0.000035956,  0.000238690,  0.000192816, 2414.838000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000192816,  0.000238690
2017-03-21 15:01:07.118466, slv, 022772fffe0d7313(unknown)/1,  0.000278738, -0.000035956,  0.000276090,  0.000192816, 2378.882000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000192816,  0.000276090
2017-03-21 15:01:07.703201, slv, 022772fffe0d7313(unknown)/1,  0.000277946, -0.000035956,  0.000250447,  0.000192816, 2378.882000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000192816,  0.000250447
2017-03-21 15:01:08.048660, slv, 022772fffe0d7313(unknown)/1,  0.000277946, -0.000037643,  0.000250447,  0.000289426, 2378.882000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000289426,  0.000250447
2017-03-21 15:01:09.048787, slv, 022772fffe0d7313(unknown)/1,  0.000277946,  0.000067673,  0.000250447,  0.000401813, 2341.239000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000401813,  0.000250447
2017-03-21 15:01:09.398263, slv, 022772fffe0d7313(unknown)/1,  0.000278029,  0.000067673,  0.000287953,  0.000401813, 2408.912000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000401813,  0.000287953
2017-03-21 15:01:10.049032, slv, 022772fffe0d7313(unknown)/1,  0.000278029,  0.000000715,  0.000287953,  0.000155593, 2408.912000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000155593,  0.000287953
2017-03-21 15:01:10.827592, slv, 022772fffe0d7313(unknown)/1,  0.000278090,  0.000000715,  0.000282441,  0.000155593, 2409.627000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000155593,  0.000282441
2017-03-21 15:01:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000278090, -0.000091269,  0.000282441,  0.000217988, 2409.627000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000217988,  0.000282441
2017-03-21 15:01:11.867423, slv, 022772fffe0d7313(unknown)/1,  0.000277341, -0.000091269,  0.000264670,  0.000217988, 2318.358000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000217988,  0.000264670
2017-03-21 15:01:12.048917, slv, 022772fffe0d7313(unknown)/1,  0.000277341,  0.000278526,  0.000264670,  0.000894495, 2318.358000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000894495,  0.000264670
2017-03-21 15:01:12.406544, slv, 022772fffe0d7313(unknown)/1,  0.000279463,  0.000278526,  0.000275566,  0.000894495, 2596.884000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000894495,  0.000275566
2017-03-21 15:01:13.048218, slv, 022772fffe0d7313(unknown)/1,  0.000279463,  0.000262936,  0.000275566,  0.000188181, 2596.884000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000188181,  0.000275566
2017-03-21 15:01:13.923107, slv, 022772fffe0d7313(unknown)/1,  0.000281424,  0.000262936,  0.000261617,  0.000188181, 2859.820000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000188181,  0.000261617
2017-03-21 15:01:14.048263, slv, 022772fffe0d7313(unknown)/1,  0.000281424, -0.000099468,  0.000261617,  0.000173769, 2859.820000000, S, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000173769,  0.000261617
2017-03-21 15:01:14.786808, slv, 022772fffe0d7313(unknown)/1,  0.000280743, -0.000099468,  0.000327680,  0.000173769, 2760.352000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000173769,  0.000327680
2017-03-21 15:01:14.939902, slv, 022772fffe0d7313(unknown)/1,  0.000280143, -0.000099468,  0.000294095,  0.000173769, 2760.352000000, D, 0.000265687, 4214, 0.000032144, 105154, 1732, 363,  0.000173769,  0.000294095
2017-03-21 15:01:15.048950, slv, 022772fffe0d7313(unknown)/1,  0.000280143, -0.000133898,  0.000294095,  0.000120001, 2760.352000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000120001,  0.000294095
2017-03-21 15:01:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000280143, -0.000130276,  0.000294095,  0.000179733, 2626.454000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000179733,  0.000294095
2017-03-21 15:01:16.227278, slv, 022772fffe0d7313(unknown)/1,  0.000279360, -0.000130276,  0.000272484,  0.000179733, 2496.178000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000179733,  0.000272484
2017-03-21 15:01:16.628649, slv, 022772fffe0d7313(unknown)/1,  0.000278361, -0.000130276,  0.000229745,  0.000179733, 2496.178000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000179733,  0.000229745
2017-03-21 15:01:17.048167, slv, 022772fffe0d7313(unknown)/1,  0.000278361, -0.000118569,  0.000229745,  0.000141632, 2496.178000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000141632,  0.000229745
2017-03-21 15:01:17.089970, slv, 022772fffe0d7313(unknown)/1,  0.000277140, -0.000118569,  0.000249876,  0.000141632, 2377.609000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000141632,  0.000249876
2017-03-21 15:01:18.030892, slv, 022772fffe0d7313(unknown)/1,  0.000276166, -0.000118569,  0.000325985,  0.000141632, 2377.609000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000141632,  0.000325985
2017-03-21 15:01:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000276166, -0.000104401,  0.000325985,  0.000204091, 2377.609000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000204091,  0.000325985
2017-03-21 15:01:18.972669, slv, 022772fffe0d7313(unknown)/1,  0.000275587, -0.000104401,  0.000284855,  0.000204091, 2273.208000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000204091,  0.000284855
2017-03-21 15:01:19.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275587, -0.000070475,  0.000284855,  0.000206710, 2273.208000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000206710,  0.000284855
2017-03-21 15:01:20.049061, slv, 022772fffe0d7313(unknown)/1,  0.000275587, -0.000040054,  0.000284855,  0.000264354, 2202.733000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000264354,  0.000284855
2017-03-21 15:01:20.344568, slv, 022772fffe0d7313(unknown)/1,  0.000275042, -0.000040054,  0.000209442,  0.000264354, 2162.679000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000264354,  0.000209442
2017-03-21 15:01:20.990056, slv, 022772fffe0d7313(unknown)/1,  0.000274642, -0.000040054,  0.000259661,  0.000264354, 2162.679000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000264354,  0.000259661
2017-03-21 15:01:21.048378, slv, 022772fffe0d7313(unknown)/1,  0.000274642,  0.000006041,  0.000259661,  0.000297957, 2162.679000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000297957,  0.000259661
2017-03-21 15:01:21.527152, slv, 022772fffe0d7313(unknown)/1,  0.000274399,  0.000006041,  0.000214405,  0.000297957, 2168.720000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000297957,  0.000214405
2017-03-21 15:01:22.048487, slv, 022772fffe0d7313(unknown)/1,  0.000274399,  0.000074710,  0.000214405,  0.000400506, 2168.720000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000400506,  0.000214405
2017-03-21 15:01:23.048193, slv, 022772fffe0d7313(unknown)/1,  0.000274399,  0.000008309,  0.000214405,  0.000164910, 2243.430000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000164910,  0.000214405
2017-03-21 15:01:23.373839, slv, 022772fffe0d7313(unknown)/1,  0.000273532,  0.000008309,  0.000198352,  0.000164910, 2251.739000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000164910,  0.000198352
2017-03-21 15:01:24.048357, slv, 022772fffe0d7313(unknown)/1,  0.000273532, -0.000046322,  0.000198352,  0.000290376, 2251.739000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000290376,  0.000198352
2017-03-21 15:01:24.537800, slv, 022772fffe0d7313(unknown)/1,  0.000272801, -0.000046322,  0.000253397,  0.000290376, 2205.417000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000290376,  0.000253397
2017-03-21 15:01:25.049147, slv, 022772fffe0d7313(unknown)/1,  0.000272801, -0.000014117,  0.000253397,  0.000227722, 2205.417000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000227722,  0.000253397
2017-03-21 15:01:25.463741, slv, 022772fffe0d7313(unknown)/1,  0.000272350, -0.000014117,  0.000204235,  0.000227722, 2191.300000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000227722,  0.000204235
2017-03-21 15:01:26.048321, slv, 022772fffe0d7313(unknown)/1,  0.000272350, -0.000017010,  0.000204235,  0.000283408, 2191.300000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000283408,  0.000204235
2017-03-21 15:01:26.153287, slv, 022772fffe0d7313(unknown)/1,  0.000271717, -0.000017010,  0.000211873,  0.000283408, 2174.290000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000283408,  0.000211873
2017-03-21 15:01:27.048370, slv, 022772fffe0d7313(unknown)/1,  0.000271717,  0.000025697,  0.000211873,  0.000312053, 2174.290000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000312053,  0.000211873
2017-03-21 15:01:27.373471, slv, 022772fffe0d7313(unknown)/1,  0.000271494,  0.000025697,  0.000222370,  0.000312053, 2199.987000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000312053,  0.000222370
2017-03-21 15:01:28.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271494,  0.000003627,  0.000222370,  0.000238411, 2199.987000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000238411,  0.000222370
2017-03-21 15:01:28.662467, slv, 022772fffe0d7313(unknown)/1,  0.000271171,  0.000003627,  0.000230578,  0.000238411, 2203.614000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000238411,  0.000230578
2017-03-21 15:01:29.052566, slv, 022772fffe0d7313(unknown)/1,  0.000271171,  0.002119333,  0.000230578,  0.004542919, 2203.614000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.004542919,  0.000230578
2017-03-21 15:01:29.640804, slv, 022772fffe0d7313(unknown)/1,  0.000287781,  0.002119333,  0.000324927,  0.004542919, 4322.947000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.004542919,  0.000324927
2017-03-21 15:01:30.048761, slv, 022772fffe0d7313(unknown)/1,  0.000287781,  0.001976412,  0.000324927, -0.000031143, 4322.947000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000031143,  0.000324927
2017-03-21 15:01:31.047807, slv, 022772fffe0d7313(unknown)/1,  0.000287781, -0.000414895,  0.000324927, -0.000223085, 6299.359000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000223085,  0.000324927
2017-03-21 15:01:31.506893, slv, 022772fffe0d7313(unknown)/1,  0.000303626, -0.000414895,  0.000562710, -0.000223085, 5884.464000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000223085,  0.000562710
2017-03-21 15:01:32.048213, slv, 022772fffe0d7313(unknown)/1,  0.000303626, -0.000319453,  0.000562710,  0.000175586, 5884.464000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000175586,  0.000562710
2017-03-21 15:01:32.324347, slv, 022772fffe0d7313(unknown)/1,  0.000303131, -0.000319453,  0.000572571,  0.000175586, 5565.011000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000175586,  0.000572571
2017-03-21 15:01:33.047886, slv, 022772fffe0d7313(unknown)/1,  0.000303131, -0.000306657,  0.000572571, -0.000182144, 5565.011000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000182144,  0.000572571
2017-03-21 15:01:33.992198, slv, 022772fffe0d7313(unknown)/1,  0.000302730, -0.000306657,  0.000543733, -0.000182144, 5258.354000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000182144,  0.000543733
2017-03-21 15:01:34.047950, slv, 022772fffe0d7313(unknown)/1,  0.000302730, -0.000427440,  0.000543733, -0.000066876, 5258.354000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000066876,  0.000543733
2017-03-21 15:01:34.363500, slv, 022772fffe0d7313(unknown)/1,  0.000301034, -0.000427440,  0.000481976, -0.000066876, 4830.914000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000066876,  0.000481976
2017-03-21 15:01:35.057890, slv, 022772fffe0d7313(unknown)/1,  0.000301034, -0.000370164,  0.000481976, -0.000069689, 4830.914000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000069689,  0.000481976
2017-03-21 15:01:35.695382, slv, 022772fffe0d7313(unknown)/1,  0.000299305, -0.000370164,  0.000416019, -0.000069689, 4460.750000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000069689,  0.000416019
2017-03-21 15:01:36.047983, slv, 022772fffe0d7313(unknown)/1,  0.000299305, -0.000351787,  0.000416019, -0.000033548, 4460.750000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000033548,  0.000416019
2017-03-21 15:01:36.699814, slv, 022772fffe0d7313(unknown)/1,  0.000297586, -0.000351787,  0.000444453, -0.000033548, 4108.963000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281, -0.000033548,  0.000444453
2017-03-21 15:01:37.048096, slv, 022772fffe0d7313(unknown)/1,  0.000297586, -0.000307388,  0.000444453,  0.000015661, 4108.963000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000015661,  0.000444453
2017-03-21 15:01:38.048033, slv, 022772fffe0d7313(unknown)/1,  0.000297586, -0.000285094,  0.000444453,  0.000009322, 3801.575000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000009322,  0.000444453
2017-03-21 15:01:38.226087, slv, 022772fffe0d7313(unknown)/1,  0.000296041, -0.000285094,  0.000374507,  0.000009322, 3516.481000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000009322,  0.000374507
2017-03-21 15:01:38.840973, slv, 022772fffe0d7313(unknown)/1,  0.000294538, -0.000285094,  0.000406158,  0.000009322, 3516.481000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000009322,  0.000406158
2017-03-21 15:01:39.048050, slv, 022772fffe0d7313(unknown)/1,  0.000294538, -0.000277453,  0.000406158,  0.000027896, 3516.481000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000027896,  0.000406158
2017-03-21 15:01:40.048821, slv, 022772fffe0d7313(unknown)/1,  0.000294538, -0.000248983,  0.000406158,  0.000063213, 3239.028000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000063213,  0.000406158
2017-03-21 15:01:40.429798, slv, 022772fffe0d7313(unknown)/1,  0.000293094, -0.000248983,  0.000329745,  0.000063213, 2990.045000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000063213,  0.000329745
2017-03-21 15:01:41.048516, slv, 022772fffe0d7313(unknown)/1,  0.000293094, -0.000155676,  0.000329745,  0.000213066, 2990.045000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000213066,  0.000329745
2017-03-21 15:01:41.650918, slv, 022772fffe0d7313(unknown)/1,  0.000292155, -0.000155676,  0.000325989,  0.000213066, 2834.369000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000213066,  0.000325989
2017-03-21 15:01:41.695009, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000155676,  0.000419228,  0.000213066, 2834.369000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000213066,  0.000419228
2017-03-21 15:01:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292166, -0.000103282,  0.000419228,  0.000165629, 2834.369000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000165629,  0.000419228
2017-03-21 15:01:42.323538, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000103282,  0.000291049,  0.000165629, 2731.087000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000165629,  0.000291049
2017-03-21 15:01:43.048236, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000132457,  0.000291049,  0.000153476, 2731.087000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000153476,  0.000291049
2017-03-21 15:01:44.048174, slv, 022772fffe0d7313(unknown)/1,  0.000291855, -0.000134725,  0.000291049,  0.000160782, 2598.630000000, S, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000160782,  0.000291049
2017-03-21 15:01:44.083512, slv, 022772fffe0d7313(unknown)/1,  0.000290801, -0.000134725,  0.000280208,  0.000160782, 2463.905000000, D, 0.000271706, 6158, 0.000001988, 124306, 2252, 281,  0.000160782,  0.000280208
2017-03-21 15:01:45.049069, slv, 022772fffe0d7313(unknown)/1,  0.000290801, -0.000091014,  0.000280208,  0.000239844, 2463.905000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000239844,  0.000280208
2017-03-21 15:01:45.643936, slv, 022772fffe0d7313(unknown)/1,  0.000290143, -0.000091014,  0.000313918,  0.000239844, 2372.891000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000239844,  0.000313918
2017-03-21 15:01:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290143, -0.000070302,  0.000313918,  0.000200495, 2372.891000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000200495,  0.000313918
2017-03-21 15:01:47.048184, slv, 022772fffe0d7313(unknown)/1,  0.000290143, -0.000108772,  0.000313918,  0.000162246, 2302.589000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000162246,  0.000313918
2017-03-21 15:01:47.136166, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000108772,  0.000284732,  0.000162246, 2193.817000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000162246,  0.000284732
2017-03-21 15:01:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000112431,  0.000284732,  0.000192552, 2193.817000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000192552,  0.000284732
2017-03-21 15:01:49.048206, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000109555,  0.000284732,  0.000167375, 2081.386000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000167375,  0.000284732
2017-03-21 15:01:49.049074, slv, 022772fffe0d7313(unknown)/1,  0.000288191, -0.000109555,  0.000203639,  0.000167375, 1971.831000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000167375,  0.000203639
2017-03-21 15:01:49.897236, slv, 022772fffe0d7313(unknown)/1,  0.000289056, -0.000109555,  0.000835919,  0.000167375, 1971.831000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000167375,  0.000835919
2017-03-21 15:01:50.048237, slv, 022772fffe0d7313(unknown)/1,  0.000289056, -0.000112148,  0.000835919,  0.000186904, 1971.831000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000186904,  0.000835919
2017-03-21 15:01:51.048225, slv, 022772fffe0d7313(unknown)/1,  0.000289056, -0.000094910,  0.000835919,  0.000201387, 1859.683000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000201387,  0.000835919
2017-03-21 15:01:51.790096, slv, 022772fffe0d7313(unknown)/1,  0.000290008, -0.000094910,  0.000195139,  0.000201387, 1764.773000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000201387,  0.000195139
2017-03-21 15:01:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000290008, -0.000099832,  0.000195139,  0.000178011, 1764.773000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000178011,  0.000195139
2017-03-21 15:01:52.164407, slv, 022772fffe0d7313(unknown)/1,  0.000288495, -0.000099832,  0.000198204,  0.000178011, 1664.941000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000178011,  0.000198204
2017-03-21 15:01:53.048371, slv, 022772fffe0d7313(unknown)/1,  0.000288495, -0.000039676,  0.000198204,  0.000321140, 1664.941000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000321140,  0.000198204
2017-03-21 15:01:53.952465, slv, 022772fffe0d7313(unknown)/1,  0.000287568, -0.000039676,  0.000219207,  0.000321140, 1625.265000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000321140,  0.000219207
2017-03-21 15:01:54.048196, slv, 022772fffe0d7313(unknown)/1,  0.000287568, -0.000032982,  0.000219207,  0.000188960, 1625.265000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000188960,  0.000219207
2017-03-21 15:01:54.787567, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000032982,  0.000158747,  0.000188960, 1592.283000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000188960,  0.000158747
2017-03-21 15:01:55.050214, slv, 022772fffe0d7313(unknown)/1,  0.000286544, -0.000049401,  0.000158747,  0.000286350, 1592.283000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000286350,  0.000158747
2017-03-21 15:01:56.048440, slv, 022772fffe0d7313(unknown)/1,  0.000286544,  0.000041419,  0.000158747,  0.000369577, 1542.882000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000369577,  0.000158747
2017-03-21 15:01:56.533664, slv, 022772fffe0d7313(unknown)/1,  0.000286013,  0.000041419,  0.000293013,  0.000369577, 1584.301000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000369577,  0.000293013
2017-03-21 15:01:56.967004, slv, 022772fffe0d7313(unknown)/1,  0.000286174,  0.000041419,  0.000153008,  0.000369577, 1584.301000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000369577,  0.000153008
2017-03-21 15:01:57.048480, slv, 022772fffe0d7313(unknown)/1,  0.000286174,  0.000082217,  0.000153008,  0.000367576, 1584.301000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000367576,  0.000153008
2017-03-21 15:01:58.048450, slv, 022772fffe0d7313(unknown)/1,  0.000286174,  0.000059620,  0.000153008,  0.000324013, 1666.518000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000324013,  0.000153008
2017-03-21 15:01:58.339018, slv, 022772fffe0d7313(unknown)/1,  0.000285642,  0.000059620,  0.000161983,  0.000324013, 1726.138000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000324013,  0.000161983
2017-03-21 15:01:59.048345, slv, 022772fffe0d7313(unknown)/1,  0.000285642,  0.000025548,  0.000161983,  0.000298900, 1726.138000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000298900,  0.000161983
2017-03-21 15:01:59.931502, slv, 022772fffe0d7313(unknown)/1,  0.000284858,  0.000025548,  0.000157061,  0.000298900, 1751.686000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000298900,  0.000157061
2017-03-21 15:02:00.048996, slv, 022772fffe0d7313(unknown)/1,  0.000284858, -0.000023261,  0.000157061,  0.000225078, 1751.686000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000225078,  0.000157061
2017-03-21 15:02:01.048433, slv, 022772fffe0d7313(unknown)/1,  0.000284858,  0.000029681,  0.000157061,  0.000404001, 1728.425000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000404001,  0.000157061
2017-03-21 15:02:01.528827, slv, 022772fffe0d7313(unknown)/1,  0.000284387,  0.000029681,  0.000158822,  0.000404001, 1758.106000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000404001,  0.000158822
2017-03-21 15:02:01.826606, slv, 022772fffe0d7313(unknown)/1,  0.000284553,  0.000029681,  0.000213283,  0.000404001, 1758.106000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000404001,  0.000213283
2017-03-21 15:02:02.049374, slv, 022772fffe0d7313(unknown)/1,  0.000284553,  0.000061532,  0.000213283,  0.000288476, 1758.106000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000288476,  0.000213283
2017-03-21 15:02:02.108564, slv, 022772fffe0d7313(unknown)/1,  0.000284578,  0.000061532,  0.000238842,  0.000288476, 1819.638000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000288476,  0.000238842
2017-03-21 15:02:02.925786, slv, 022772fffe0d7313(unknown)/1,  0.000284042,  0.000061532,  0.000185346,  0.000288476, 1819.638000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000288476,  0.000185346
2017-03-21 15:02:03.048227, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000035788,  0.000185346,  0.000208543, 1819.638000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000208543,  0.000185346
2017-03-21 15:02:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000284042, -0.000071165,  0.000185346,  0.000217210, 1783.850000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000217210,  0.000185346
2017-03-21 15:02:04.512473, slv, 022772fffe0d7313(unknown)/1,  0.000282948, -0.000071165,  0.000165017,  0.000217210, 1712.685000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000217210,  0.000165017
2017-03-21 15:02:05.049048, slv, 022772fffe0d7313(unknown)/1,  0.000282948, -0.000028155,  0.000165017,  0.000293471, 1712.685000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000293471,  0.000165017
2017-03-21 15:02:05.772620, slv, 022772fffe0d7313(unknown)/1,  0.000281818, -0.000028155,  0.000166725,  0.000293471, 1684.530000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000293471,  0.000166725
2017-03-21 15:02:06.048265, slv, 022772fffe0d7313(unknown)/1,  0.000281818,  0.000000820,  0.000166725,  0.000272935, 1684.530000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000272935,  0.000166725
2017-03-21 15:02:06.455898, slv, 022772fffe0d7313(unknown)/1,  0.000281025,  0.000000820,  0.000191056,  0.000272935, 1685.350000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000272935,  0.000191056
2017-03-21 15:02:06.859674, slv, 022772fffe0d7313(unknown)/1,  0.000280184,  0.000000820,  0.000171774,  0.000272935, 1685.350000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000272935,  0.000171774
2017-03-21 15:02:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000280184, -0.000022772,  0.000171774,  0.000243521, 1685.350000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000243521,  0.000171774
2017-03-21 15:02:07.787579, slv, 022772fffe0d7313(unknown)/1,  0.000279283, -0.000022772,  0.000201876,  0.000243521, 1662.578000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000243521,  0.000201876
2017-03-21 15:02:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000279283, -0.000053850,  0.000201876,  0.000208245, 1662.578000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000208245,  0.000201876
2017-03-21 15:02:08.841940, slv, 022772fffe0d7313(unknown)/1,  0.000278211, -0.000053850,  0.000189053,  0.000208245, 1608.728000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000208245,  0.000189053
2017-03-21 15:02:09.048418, slv, 022772fffe0d7313(unknown)/1,  0.000278211, -0.000003141,  0.000189053,  0.000342968, 1608.728000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000342968,  0.000189053
2017-03-21 15:02:10.049067, slv, 022772fffe0d7313(unknown)/1,  0.000278211,  0.000022050,  0.000189053,  0.000257554, 1605.587000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000257554,  0.000189053
2017-03-21 15:02:10.577518, slv, 022772fffe0d7313(unknown)/1,  0.000276971,  0.000022050,  0.000140481,  0.000257554, 1627.637000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000257554,  0.000140481
2017-03-21 15:02:11.048350, slv, 022772fffe0d7313(unknown)/1,  0.000276971,  0.000000666,  0.000140481,  0.000298959, 1627.637000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000298959,  0.000140481
2017-03-21 15:02:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000276971,  0.000006768,  0.000140481,  0.000268519, 1628.303000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000268519,  0.000140481
2017-03-21 15:02:12.509544, slv, 022772fffe0d7313(unknown)/1,  0.000275804,  0.000006768,  0.000142634,  0.000268519, 1635.071000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000268519,  0.000142634
2017-03-21 15:02:13.048505, slv, 022772fffe0d7313(unknown)/1,  0.000275804,  0.000080522,  0.000142634,  0.000445300, 1635.071000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000445300,  0.000142634
2017-03-21 15:02:13.090322, slv, 022772fffe0d7313(unknown)/1,  0.000277148,  0.000080522,  0.000590811,  0.000445300, 1715.593000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000445300,  0.000590811
2017-03-21 15:02:13.440244, slv, 022772fffe0d7313(unknown)/1,  0.000279309,  0.000080522,  0.000180460,  0.000445300, 1715.593000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000445300,  0.000180460
2017-03-21 15:02:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000279309,  0.000068151,  0.000180460,  0.000246115, 1715.593000000, S, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000246115,  0.000180460
2017-03-21 15:02:14.960973, slv, 022772fffe0d7313(unknown)/1,  0.000279175,  0.000068151,  0.000211035,  0.000246115, 1783.744000000, D, 0.000285343, 11690, -0.000009882, 577370, 3223, 1274,  0.000246115,  0.000211035
2017-03-21 15:02:15.049293, slv, 022772fffe0d7313(unknown)/1,  0.000279175,  0.000024722,  0.000211035,  0.000361814, 1783.744000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000361814,  0.000211035
2017-03-21 15:02:16.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279175,  0.000020557,  0.000211035,  0.000237650, 1808.466000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000237650,  0.000211035
2017-03-21 15:02:16.763287, slv, 022772fffe0d7313(unknown)/1,  0.000278354,  0.000020557,  0.000211601,  0.000237650, 1829.023000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000237650,  0.000211601
2017-03-21 15:02:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000278354, -0.000027429,  0.000211601,  0.000265019, 1829.023000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000265019,  0.000211601
2017-03-21 15:02:17.156517, slv, 022772fffe0d7313(unknown)/1,  0.000277438, -0.000027429,  0.000164559,  0.000265019, 1801.594000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000265019,  0.000164559
2017-03-21 15:02:17.305724, slv, 022772fffe0d7313(unknown)/1,  0.000276551, -0.000027429,  0.000188067,  0.000265019, 1801.594000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000265019,  0.000188067
2017-03-21 15:02:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000276551, -0.000010064,  0.000188067,  0.000269756, 1801.594000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000269756,  0.000188067
2017-03-21 15:02:18.866932, slv, 022772fffe0d7313(unknown)/1,  0.000275758, -0.000010064,  0.000180327,  0.000269756, 1791.530000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000269756,  0.000180327
2017-03-21 15:02:19.049457, slv, 022772fffe0d7313(unknown)/1,  0.000275758,  0.000586870,  0.000180327,  0.001456293, 1791.530000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.001456293,  0.000180327
2017-03-21 15:02:20.054663, slv, 022772fffe0d7313(unknown)/1,  0.000275758,  0.000556056,  0.000180327,  0.000207336, 2378.400000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000207336,  0.000180327
2017-03-21 15:02:20.821318, slv, 022772fffe0d7313(unknown)/1,  0.000275070,  0.000556056,  0.000269512,  0.000207336, 2934.456000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000207336,  0.000269512
2017-03-21 15:02:21.048168, slv, 022772fffe0d7313(unknown)/1,  0.000275070, -0.000100578,  0.000269512,  0.000142335, 2934.456000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000142335,  0.000269512
2017-03-21 15:02:22.048120, slv, 022772fffe0d7313(unknown)/1,  0.000275070, -0.000149788,  0.000269512,  0.000108228, 2833.878000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000108228,  0.000269512
2017-03-21 15:02:22.462587, slv, 022772fffe0d7313(unknown)/1,  0.000274103, -0.000149788,  0.000267613,  0.000108228, 2684.090000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000108228,  0.000267613
2017-03-21 15:02:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000274103, -0.000101469,  0.000267613,  0.000238006, 2684.090000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000238006,  0.000267613
2017-03-21 15:02:23.936762, slv, 022772fffe0d7313(unknown)/1,  0.000273244, -0.000101469,  0.000262596,  0.000238006, 2582.621000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000238006,  0.000262596
2017-03-21 15:02:24.048181, slv, 022772fffe0d7313(unknown)/1,  0.000273244, -0.000066312,  0.000262596,  0.000176716, 2582.621000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000176716,  0.000262596
2017-03-21 15:02:24.738396, slv, 022772fffe0d7313(unknown)/1,  0.000272776, -0.000066312,  0.000295781,  0.000176716, 2516.309000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000176716,  0.000295781
2017-03-21 15:02:25.051369, slv, 022772fffe0d7313(unknown)/1,  0.000272776, -0.000092881,  0.000295781,  0.000183541, 2516.309000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000183541,  0.000295781
2017-03-21 15:02:26.048181, slv, 022772fffe0d7313(unknown)/1,  0.000272776, -0.000102267,  0.000295781,  0.000157476, 2423.428000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000157476,  0.000295781
2017-03-21 15:02:26.272923, slv, 022772fffe0d7313(unknown)/1,  0.000271726, -0.000102267,  0.000192413,  0.000157476, 2321.161000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000157476,  0.000192413
2017-03-21 15:02:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000271726, -0.000060248,  0.000192413,  0.000266529, 2321.161000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000266529,  0.000192413
2017-03-21 15:02:28.048301, slv, 022772fffe0d7313(unknown)/1,  0.000271726,  0.000001122,  0.000192413,  0.000279167, 2260.913000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000279167,  0.000192413
2017-03-21 15:02:28.121231, slv, 022772fffe0d7313(unknown)/1,  0.000270749,  0.000001122,  0.000207779,  0.000279167, 2262.035000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000279167,  0.000207779
2017-03-21 15:02:28.710806, slv, 022772fffe0d7313(unknown)/1,  0.000270336,  0.000001122,  0.000211254,  0.000279167, 2262.035000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000279167,  0.000211254
2017-03-21 15:02:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000270336,  0.000013845,  0.000211254,  0.000290586, 2262.035000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000290586,  0.000211254
2017-03-21 15:02:29.080278, slv, 022772fffe0d7313(unknown)/1,  0.000269990,  0.000013845,  0.000211806,  0.000290586, 2275.880000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000290586,  0.000211806
2017-03-21 15:02:30.049230, slv, 022772fffe0d7313(unknown)/1,  0.000269990,  0.000041587,  0.000211806,  0.000332915, 2275.880000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000332915,  0.000211806
2017-03-21 15:02:30.674472, slv, 022772fffe0d7313(unknown)/1,  0.000270013,  0.000041587,  0.000250513,  0.000332915, 2317.467000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000332915,  0.000250513
2017-03-21 15:02:31.048230, slv, 022772fffe0d7313(unknown)/1,  0.000270013, -0.000004320,  0.000250513,  0.000198448, 2317.467000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000198448,  0.000250513
2017-03-21 15:02:31.697345, slv, 022772fffe0d7313(unknown)/1,  0.000269732, -0.000004320,  0.000226324,  0.000198448, 2313.147000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000198448,  0.000226324
2017-03-21 15:02:32.050369, slv, 022772fffe0d7313(unknown)/1,  0.000269732,  0.001001776,  0.000226324,  0.002344848, 2313.147000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.002344848,  0.000226324
2017-03-21 15:02:33.048193, slv, 022772fffe0d7313(unknown)/1,  0.000269732,  0.000982729,  0.000226324,  0.000160073, 3314.923000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000160073,  0.000226324
2017-03-21 15:02:33.438714, slv, 022772fffe0d7313(unknown)/1,  0.000269074,  0.000982729,  0.000325589,  0.000160073, 4297.652000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000160073,  0.000325589
2017-03-21 15:02:34.048041, slv, 022772fffe0d7313(unknown)/1,  0.000269074, -0.000186140,  0.000325589,  0.000006451, 4297.652000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000006451,  0.000325589
2017-03-21 15:02:34.625206, slv, 022772fffe0d7313(unknown)/1,  0.000268299, -0.000186140,  0.000385845,  0.000006451, 4111.512000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000006451,  0.000385845
2017-03-21 15:02:35.048950, slv, 022772fffe0d7313(unknown)/1,  0.000268299, -0.000246846,  0.000385845,  0.000037229, 4111.512000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000037229,  0.000385845
2017-03-21 15:02:35.245268, slv, 022772fffe0d7313(unknown)/1,  0.000267250, -0.000246846,  0.000375120,  0.000037229, 3864.666000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000037229,  0.000375120
2017-03-21 15:02:35.284247, slv, 022772fffe0d7313(unknown)/1,  0.000266196, -0.000246846,  0.000349668,  0.000037229, 3864.666000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000037229,  0.000349668
2017-03-21 15:02:36.048135, slv, 022772fffe0d7313(unknown)/1,  0.000266196, -0.000202339,  0.000349668,  0.000092587, 3864.666000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000092587,  0.000349668
2017-03-21 15:02:36.754581, slv, 022772fffe0d7313(unknown)/1,  0.000273351, -0.000202339,  0.002416893,  0.000092587, 3662.327000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000092587,  0.002416893
2017-03-21 15:02:37.048247, slv, 022772fffe0d7313(unknown)/1,  0.000273351, -0.000131735,  0.002416893,  0.000183489, 3662.327000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000183489,  0.002416893
2017-03-21 15:02:38.048544, slv, 022772fffe0d7313(unknown)/1,  0.000273351,  0.000016989,  0.002416893,  0.000397192, 3530.592000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000397192,  0.002416893
2017-03-21 15:02:38.190333, slv, 022772fffe0d7313(unknown)/1,  0.000284143,  0.000016989,  0.000949554,  0.000397192, 3547.581000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000397192,  0.000949554
2017-03-21 15:02:39.048219, slv, 022772fffe0d7313(unknown)/1,  0.000284143, -0.000004303,  0.000949554,  0.000151697, 3547.581000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000151697,  0.000949554
2017-03-21 15:02:39.815199, slv, 022772fffe0d7313(unknown)/1,  0.000287046, -0.000004303,  0.000381238,  0.000151697, 3543.278000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000151697,  0.000381238
2017-03-21 15:02:40.057538, slv, 022772fffe0d7313(unknown)/1,  0.000287046, -0.000166756,  0.000381238,  0.000085980, 3543.278000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000085980,  0.000381238
2017-03-21 15:02:40.543486, slv, 022772fffe0d7313(unknown)/1,  0.000286259, -0.000166756,  0.000327702,  0.000085980, 3376.522000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000085980,  0.000327702
2017-03-21 15:02:40.663678, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000166756,  0.000305624,  0.000085980, 3376.522000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000085980,  0.000305624
2017-03-21 15:02:40.692721, slv, 022772fffe0d7313(unknown)/1,  0.000283430, -0.000166756,  0.000277738,  0.000085980, 3376.522000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000085980,  0.000277738
2017-03-21 15:02:41.048146, slv, 022772fffe0d7313(unknown)/1,  0.000283430, -0.000194857,  0.000277738,  0.000094781, 3376.522000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000094781,  0.000277738
2017-03-21 15:02:42.048670, slv, 022772fffe0d7313(unknown)/1,  0.000283430, -0.000194679,  0.000277738,  0.000082720, 3181.665000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000082720,  0.000277738
2017-03-21 15:02:42.348888, slv, 022772fffe0d7313(unknown)/1,  0.000282035, -0.000194679,  0.000330068,  0.000082720, 2986.986000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000082720,  0.000330068
2017-03-21 15:02:43.048282, slv, 022772fffe0d7313(unknown)/1,  0.000282035, -0.000125751,  0.000330068,  0.000231243, 2986.986000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000231243,  0.000330068
2017-03-21 15:02:43.523338, slv, 022772fffe0d7313(unknown)/1,  0.000281181, -0.000125751,  0.000265549,  0.000231243, 2861.235000000, D, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000231243,  0.000265549
2017-03-21 15:02:44.048453, slv, 022772fffe0d7313(unknown)/1,  0.000281181,  0.000035871,  0.000265549,  0.000403715, 2861.235000000, S, 0.000283765, 4351, -0.000022672, 61882, 1771, 210,  0.000403715,  0.000265549
2017-03-21 15:02:45.049048, slv, 022772fffe0d7313(unknown)/1,  0.000281181, -0.000013045,  0.000265549,  0.000132557, 2897.106000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000132557,  0.000265549
2017-03-21 15:02:45.287857, slv, 022772fffe0d7313(unknown)/1,  0.000280248, -0.000013045,  0.000256543,  0.000132557, 2884.061000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000132557,  0.000256543
2017-03-21 15:02:46.048134, slv, 022772fffe0d7313(unknown)/1,  0.000280248, -0.000154728,  0.000256543,  0.000119415, 2884.061000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000119415,  0.000256543
2017-03-21 15:02:46.875741, slv, 022772fffe0d7313(unknown)/1,  0.000278930, -0.000154728,  0.000274977,  0.000119415, 2729.333000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000119415,  0.000274977
2017-03-21 15:02:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278930, -0.000108268,  0.000274977,  0.000223225, 2729.333000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000223225,  0.000274977
2017-03-21 15:02:48.048170, slv, 022772fffe0d7313(unknown)/1,  0.000278930, -0.000093780,  0.000274977,  0.000147074, 2621.065000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000147074,  0.000274977
2017-03-21 15:02:48.630446, slv, 022772fffe0d7313(unknown)/1,  0.000277605, -0.000093780,  0.000234937,  0.000147074, 2527.285000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000147074,  0.000234937
2017-03-21 15:02:48.745239, slv, 022772fffe0d7313(unknown)/1,  0.000276619, -0.000093780,  0.000328870,  0.000147074, 2527.285000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000147074,  0.000328870
2017-03-21 15:02:49.048481, slv, 022772fffe0d7313(unknown)/1,  0.000276619,  0.000026258,  0.000328870,  0.000460991, 2527.285000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000460991,  0.000328870
2017-03-21 15:02:49.853512, slv, 022772fffe0d7313(unknown)/1,  0.000276859,  0.000026258,  0.000230880,  0.000460991, 2553.543000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000460991,  0.000230880
2017-03-21 15:02:50.049100, slv, 022772fffe0d7313(unknown)/1,  0.000276859,  0.000060445,  0.000230880,  0.000213377, 2553.543000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000213377,  0.000230880
2017-03-21 15:02:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000276859, -0.000071569,  0.000230880,  0.000197203, 2613.988000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000197203,  0.000230880
2017-03-21 15:02:51.409588, slv, 022772fffe0d7313(unknown)/1,  0.000276950, -0.000071569,  0.000241576,  0.000197203, 2542.419000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000197203,  0.000241576
2017-03-21 15:02:51.918278, slv, 022772fffe0d7313(unknown)/1,  0.000276146, -0.000071569,  0.000265989,  0.000197203, 2542.419000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000197203,  0.000265989
2017-03-21 15:02:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000276146, -0.000079092,  0.000265989,  0.000197618, 2542.419000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000197618,  0.000265989
2017-03-21 15:02:53.048415, slv, 022772fffe0d7313(unknown)/1,  0.000276146,  0.000002209,  0.000265989,  0.000359092, 2463.327000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000359092,  0.000265989
2017-03-21 15:02:53.175605, slv, 022772fffe0d7313(unknown)/1,  0.000275758,  0.000002209,  0.000182892,  0.000359092, 2465.536000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000359092,  0.000182892
2017-03-21 15:02:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000275758,  0.000024255,  0.000182892,  0.000241321, 2465.536000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000241321,  0.000182892
2017-03-21 15:02:54.292669, slv, 022772fffe0d7313(unknown)/1,  0.000275236,  0.000024255,  0.000186172,  0.000241321, 2489.791000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000241321,  0.000186172
2017-03-21 15:02:54.755559, slv, 022772fffe0d7313(unknown)/1,  0.000274705,  0.000024255,  0.000296316,  0.000241321, 2489.791000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000241321,  0.000296316
2017-03-21 15:02:55.049196, slv, 022772fffe0d7313(unknown)/1,  0.000274705, -0.000072064,  0.000296316,  0.000165013, 2489.791000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000165013,  0.000296316
2017-03-21 15:02:55.653989, slv, 022772fffe0d7313(unknown)/1,  0.000274059, -0.000072064,  0.000230826,  0.000165013, 2417.727000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000165013,  0.000230826
2017-03-21 15:02:56.048388, slv, 022772fffe0d7313(unknown)/1,  0.000274059, -0.000024378,  0.000230826,  0.000334995, 2417.727000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000334995,  0.000230826
2017-03-21 15:02:56.245254, slv, 022772fffe0d7313(unknown)/1,  0.000273747, -0.000024378,  0.000285533,  0.000334995, 2393.349000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000334995,  0.000285533
2017-03-21 15:02:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273747, -0.000001835,  0.000285533,  0.000209140, 2393.349000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000209140,  0.000285533
2017-03-21 15:02:57.509475, slv, 022772fffe0d7313(unknown)/1,  0.000273543, -0.000001835,  0.000212991,  0.000209140, 2391.514000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000209140,  0.000212991
2017-03-21 15:02:57.942284, slv, 022772fffe0d7313(unknown)/1,  0.000272564, -0.000001835,  0.000212237,  0.000209140, 2391.514000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000209140,  0.000212237
2017-03-21 15:02:58.048236, slv, 022772fffe0d7313(unknown)/1,  0.000272564, -0.000068651,  0.000212237,  0.000199868, 2391.514000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000199868,  0.000212237
2017-03-21 15:02:58.381670, slv, 022772fffe0d7313(unknown)/1,  0.000271819, -0.000068651,  0.000278202,  0.000199868, 2322.863000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000199868,  0.000278202
2017-03-21 15:02:59.048253, slv, 022772fffe0d7313(unknown)/1,  0.000271819, -0.000076205,  0.000278202,  0.000192104, 2322.863000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000192104,  0.000278202
2017-03-21 15:03:00.060904, slv, 022772fffe0d7313(unknown)/1,  0.000271819, -0.000058022,  0.000278202,  0.000235488, 2246.658000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000235488,  0.000278202
2017-03-21 15:03:00.235303, slv, 022772fffe0d7313(unknown)/1,  0.000271223, -0.000058022,  0.000221269,  0.000235488, 2188.636000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000235488,  0.000221269
2017-03-21 15:03:01.037606, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000058022,  0.000195630,  0.000235488, 2188.636000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000235488,  0.000195630
2017-03-21 15:03:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000034067,  0.000195630,  0.000238649, 2188.636000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000238649,  0.000195630
2017-03-21 15:03:01.070693, slv, 022772fffe0d7313(unknown)/1,  0.000269643, -0.000034067,  0.000204628,  0.000238649, 2154.569000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000238649,  0.000204628
2017-03-21 15:03:01.947205, slv, 022772fffe0d7313(unknown)/1,  0.000268994, -0.000034067,  0.000230617,  0.000238649, 2154.569000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000238649,  0.000230617
2017-03-21 15:03:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000268994, -0.000038379,  0.000230617,  0.000224039, 2154.569000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000224039,  0.000230617
2017-03-21 15:03:02.490722, slv, 022772fffe0d7313(unknown)/1,  0.000268285, -0.000038379,  0.000201192,  0.000224039, 2116.190000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000224039,  0.000201192
2017-03-21 15:03:03.048434, slv, 022772fffe0d7313(unknown)/1,  0.000268285,  0.000021769,  0.000201192,  0.000356778, 2116.190000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000356778,  0.000201192
2017-03-21 15:03:03.710146, slv, 022772fffe0d7313(unknown)/1,  0.000267929,  0.000021769,  0.000199893,  0.000356778, 2137.959000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000356778,  0.000199893
2017-03-21 15:03:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000267929,  0.000015967,  0.000199893,  0.000211371, 2137.959000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000211371,  0.000199893
2017-03-21 15:03:05.049046, slv, 022772fffe0d7313(unknown)/1,  0.000267929, -0.000042199,  0.000199893,  0.000240088, 2153.926000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000240088,  0.000199893
2017-03-21 15:03:05.206458, slv, 022772fffe0d7313(unknown)/1,  0.000267556, -0.000042199,  0.000179468,  0.000240088, 2111.727000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000240088,  0.000179468
2017-03-21 15:03:05.788909, slv, 022772fffe0d7313(unknown)/1,  0.000266876, -0.000042199,  0.000236519,  0.000240088, 2111.727000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000240088,  0.000236519
2017-03-21 15:03:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000266876, -0.000038996,  0.000236519,  0.000216723, 2111.727000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000216723,  0.000236519
2017-03-21 15:03:06.476377, slv, 022772fffe0d7313(unknown)/1,  0.000266174, -0.000038996,  0.000194546,  0.000216723, 2072.731000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000216723,  0.000194546
2017-03-21 15:03:07.048400, slv, 022772fffe0d7313(unknown)/1,  0.000266174, -0.000011918,  0.000194546,  0.000292491, 2072.731000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000292491,  0.000194546
2017-03-21 15:03:07.409653, slv, 022772fffe0d7313(unknown)/1,  0.000265511, -0.000011918,  0.000191329,  0.000292491, 2060.813000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000292491,  0.000191329
2017-03-21 15:03:07.617308, slv, 022772fffe0d7313(unknown)/1,  0.000265149, -0.000011918,  0.000193063,  0.000292491, 2060.813000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000292491,  0.000193063
2017-03-21 15:03:08.048619, slv, 022772fffe0d7313(unknown)/1,  0.000265149,  0.000160603,  0.000193063,  0.000560039, 2060.813000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000560039,  0.000193063
2017-03-21 15:03:09.032923, slv, 022772fffe0d7313(unknown)/1,  0.000265960,  0.000160603,  0.000222592,  0.000560039, 2221.416000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000560039,  0.000222592
2017-03-21 15:03:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000265960,  0.000137040,  0.000222592,  0.000245150, 2221.416000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000245150,  0.000222592
2017-03-21 15:03:10.049130, slv, 022772fffe0d7313(unknown)/1,  0.000265960, -0.000009929,  0.000222592,  0.000266913, 2358.456000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000266913,  0.000222592
2017-03-21 15:03:10.086271, slv, 022772fffe0d7313(unknown)/1,  0.000266769, -0.000009929,  0.000221297,  0.000266913, 2348.527000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000266913,  0.000221297
2017-03-21 15:03:10.322918, slv, 022772fffe0d7313(unknown)/1,  0.000266374, -0.000009929,  0.000210767,  0.000266913, 2348.527000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000266913,  0.000210767
2017-03-21 15:03:11.048389, slv, 022772fffe0d7313(unknown)/1,  0.000266374,  0.000030539,  0.000210767,  0.000326501, 2348.527000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000326501,  0.000210767
2017-03-21 15:03:11.394545, slv, 022772fffe0d7313(unknown)/1,  0.000266230,  0.000030539,  0.000224430,  0.000326501, 2379.066000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000326501,  0.000224430
2017-03-21 15:03:11.622073, slv, 022772fffe0d7313(unknown)/1,  0.000266339,  0.000030539,  0.000215337,  0.000326501, 2379.066000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000326501,  0.000215337
2017-03-21 15:03:11.622970, slv, 022772fffe0d7313(unknown)/1,  0.000266180,  0.000030539,  0.000156258,  0.000326501, 2379.066000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000326501,  0.000156258
2017-03-21 15:03:12.048450, slv, 022772fffe0d7313(unknown)/1,  0.000266180,  0.000015580,  0.000156258,  0.000237214, 2379.066000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000237214,  0.000156258
2017-03-21 15:03:12.282169, slv, 022772fffe0d7313(unknown)/1,  0.000265587,  0.000015580,  0.000192889,  0.000237214, 2394.646000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000237214,  0.000192889
2017-03-21 15:03:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000265587, -0.000044488,  0.000192889,  0.000205577, 2394.646000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000205577,  0.000192889
2017-03-21 15:03:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000265587, -0.000061578,  0.000192889,  0.000202440, 2350.158000000, S, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000202440,  0.000192889
2017-03-21 15:03:14.264321, slv, 022772fffe0d7313(unknown)/1,  0.000264652, -0.000061578,  0.000190378,  0.000202440, 2288.580000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000202440,  0.000190378
2017-03-21 15:03:14.379888, slv, 022772fffe0d7313(unknown)/1,  0.000263538, -0.000061578,  0.000178188,  0.000202440, 2288.580000000, D, 0.000275348, 6284, 0.000037112, 317879, 2817, 701,  0.000202440,  0.000178188
2017-03-21 15:03:15.051616, slv, 022772fffe0d7313(unknown)/1,  0.000263538, -0.000051726,  0.000178188,  0.000223232, 2288.580000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000223232,  0.000178188
2017-03-21 15:03:16.048256, slv, 022772fffe0d7313(unknown)/1,  0.000263538, -0.000033318,  0.000178188,  0.000237208, 2236.854000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000237208,  0.000178188
2017-03-21 15:03:16.147414, slv, 022772fffe0d7313(unknown)/1,  0.000262658, -0.000033318,  0.000211025,  0.000237208, 2203.536000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000237208,  0.000211025
2017-03-21 15:03:17.048247, slv, 022772fffe0d7313(unknown)/1,  0.000262658, -0.000043475,  0.000211025,  0.000202038, 2203.536000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000202038,  0.000211025
2017-03-21 15:03:17.685295, slv, 022772fffe0d7313(unknown)/1,  0.000261748, -0.000043475,  0.000167466,  0.000202038, 2160.061000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000202038,  0.000167466
2017-03-21 15:03:18.048505, slv, 022772fffe0d7313(unknown)/1,  0.000261748,  0.000057257,  0.000167466,  0.000436882, 2160.061000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000436882,  0.000167466
2017-03-21 15:03:18.309372, slv, 022772fffe0d7313(unknown)/1,  0.000261331,  0.000057257,  0.000133973,  0.000436882, 2217.318000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000436882,  0.000133973
2017-03-21 15:03:19.048258, slv, 022772fffe0d7313(unknown)/1,  0.000261331,  0.000074137,  0.000133973,  0.000234471, 2217.318000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000234471,  0.000133973
2017-03-21 15:03:19.334033, slv, 022772fffe0d7313(unknown)/1,  0.000261120,  0.000074137,  0.000186015,  0.000234471, 2291.455000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000234471,  0.000186015
2017-03-21 15:03:19.988920, slv, 022772fffe0d7313(unknown)/1,  0.000260395,  0.000074137,  0.000203995,  0.000234471, 2291.455000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000234471,  0.000203995
2017-03-21 15:03:20.049388, slv, 022772fffe0d7313(unknown)/1,  0.000260395,  0.000013594,  0.000203995,  0.000314444, 2291.455000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000314444,  0.000203995
2017-03-21 15:03:21.048329, slv, 022772fffe0d7313(unknown)/1,  0.000260395,  0.000039163,  0.000203995,  0.000284674, 2305.049000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000284674,  0.000203995
2017-03-21 15:03:21.075508, slv, 022772fffe0d7313(unknown)/1,  0.000259835,  0.000039163,  0.000175061,  0.000284674, 2344.212000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000284674,  0.000175061
2017-03-21 15:03:22.048181, slv, 022772fffe0d7313(unknown)/1,  0.000259835, -0.000036786,  0.000175061,  0.000161984, 2344.212000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000161984,  0.000175061
2017-03-21 15:03:22.998468, slv, 022772fffe0d7313(unknown)/1,  0.000259028, -0.000036786,  0.000210911,  0.000161984, 2307.426000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000161984,  0.000210911
2017-03-21 15:03:23.048987, slv, 022772fffe0d7313(unknown)/1,  0.000259028,  0.000142319,  0.000210911,  0.000641517, 2307.426000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000641517,  0.000210911
2017-03-21 15:03:24.048284, slv, 022772fffe0d7313(unknown)/1,  0.000259028,  0.000189806,  0.000210911,  0.000256152, 2449.745000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000256152,  0.000210911
2017-03-21 15:03:24.244398, slv, 022772fffe0d7313(unknown)/1,  0.000258180,  0.000189806,  0.000189917,  0.000256152, 2639.551000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000256152,  0.000189917
2017-03-21 15:03:24.595208, slv, 022772fffe0d7313(unknown)/1,  0.000257788,  0.000189806,  0.000230233,  0.000256152, 2639.551000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000256152,  0.000230233
2017-03-21 15:03:24.950953, slv, 022772fffe0d7313(unknown)/1,  0.000257573,  0.000189806,  0.000233522,  0.000256152, 2639.551000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000256152,  0.000233522
2017-03-21 15:03:25.052109, slv, 022772fffe0d7313(unknown)/1,  0.000257573, -0.000043001,  0.000233522,  0.000174447, 2639.551000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000174447,  0.000233522
2017-03-21 15:03:26.048218, slv, 022772fffe0d7313(unknown)/1,  0.000257573, -0.000087721,  0.000233522,  0.000165256, 2596.550000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000165256,  0.000233522
2017-03-21 15:03:26.635960, slv, 022772fffe0d7313(unknown)/1,  0.000257155, -0.000087721,  0.000268422,  0.000165256, 2508.829000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000165256,  0.000268422
2017-03-21 15:03:26.840288, slv, 022772fffe0d7313(unknown)/1,  0.000256333, -0.000087721,  0.000219206,  0.000165256, 2508.829000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000165256,  0.000219206
2017-03-21 15:03:27.048217, slv, 022772fffe0d7313(unknown)/1,  0.000256333, -0.000077441,  0.000219206,  0.000193767, 2508.829000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000193767,  0.000219206
2017-03-21 15:03:27.998107, slv, 022772fffe0d7313(unknown)/1,  0.000255490, -0.000077441,  0.000231407,  0.000193767, 2431.388000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000193767,  0.000231407
2017-03-21 15:03:28.048246, slv, 022772fffe0d7313(unknown)/1,  0.000255490, -0.000045646,  0.000231407,  0.000226764, 2431.388000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000226764,  0.000231407
2017-03-21 15:03:29.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255490, -0.000033831,  0.000231407,  0.000216553, 2385.742000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000216553,  0.000231407
2017-03-21 15:03:29.716019, slv, 022772fffe0d7313(unknown)/1,  0.000254764, -0.000033831,  0.000194396,  0.000216553, 2351.911000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000216553,  0.000194396
2017-03-21 15:03:30.049929, slv, 022772fffe0d7313(unknown)/1,  0.000254764,  0.000387844,  0.000194396,  0.001069389, 2351.911000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.001069389,  0.000194396
2017-03-21 15:03:30.796804, slv, 022772fffe0d7313(unknown)/1,  0.000257643,  0.000387844,  0.000275653,  0.001069389, 2739.755000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.001069389,  0.000275653
2017-03-21 15:03:31.048194, slv, 022772fffe0d7313(unknown)/1,  0.000257643,  0.000362146,  0.000275653,  0.000167311, 2739.755000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000167311,  0.000275653
2017-03-21 15:03:32.048185, slv, 022772fffe0d7313(unknown)/1,  0.000257643, -0.000092626,  0.000275653,  0.000162722, 3101.901000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000162722,  0.000275653
2017-03-21 15:03:32.497963, slv, 022772fffe0d7313(unknown)/1,  0.000260664, -0.000092626,  0.000296213,  0.000162722, 3009.275000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000162722,  0.000296213
2017-03-21 15:03:33.048601, slv, 022772fffe0d7313(unknown)/1,  0.000260664,  0.000106425,  0.000296213,  0.000568435, 3009.275000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000568435,  0.000296213
2017-03-21 15:03:33.435156, slv, 022772fffe0d7313(unknown)/1,  0.000261893,  0.000106425,  0.000330030,  0.000568435, 3115.700000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000568435,  0.000330030
2017-03-21 15:03:34.011926, slv, 022772fffe0d7313(unknown)/1,  0.000264594,  0.000106425,  0.000272173,  0.000568435, 3115.700000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000568435,  0.000272173
2017-03-21 15:03:34.048110, slv, 022772fffe0d7313(unknown)/1,  0.000264594,  0.000085026,  0.000272173,  0.000126876, 3115.700000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000126876,  0.000272173
2017-03-21 15:03:34.295292, slv, 022772fffe0d7313(unknown)/1,  0.000265341,  0.000085026,  0.000282043,  0.000126876, 3200.726000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000126876,  0.000282043
2017-03-21 15:03:35.049173, slv, 022772fffe0d7313(unknown)/1,  0.000265341, -0.000028697,  0.000282043,  0.000345666, 3200.726000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000345666,  0.000282043
2017-03-21 15:03:35.919789, slv, 022772fffe0d7313(unknown)/1,  0.000265248, -0.000028697,  0.000283041,  0.000345666, 3172.029000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000345666,  0.000283041
2017-03-21 15:03:36.048156, slv, 022772fffe0d7313(unknown)/1,  0.000265248, -0.000031771,  0.000283041,  0.000121381, 3172.029000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000121381,  0.000283041
2017-03-21 15:03:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000265248, -0.000117061,  0.000283041,  0.000174992, 3140.258000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000174992,  0.000283041
2017-03-21 15:03:37.430113, slv, 022772fffe0d7313(unknown)/1,  0.000265293, -0.000117061,  0.000268782,  0.000174992, 3023.197000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000174992,  0.000268782
2017-03-21 15:03:37.920704, slv, 022772fffe0d7313(unknown)/1,  0.000264832, -0.000117061,  0.000324332,  0.000174992, 3023.197000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000174992,  0.000324332
2017-03-21 15:03:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000264832, -0.000036712,  0.000324332,  0.000281664, 3023.197000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000281664,  0.000324332
2017-03-21 15:03:38.960643, slv, 022772fffe0d7313(unknown)/1,  0.000264772, -0.000036712,  0.000263045,  0.000281664, 2986.485000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000281664,  0.000263045
2017-03-21 15:03:39.048706, slv, 022772fffe0d7313(unknown)/1,  0.000264772,  0.000208021,  0.000263045,  0.000663982, 2986.485000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000663982,  0.000263045
2017-03-21 15:03:39.524356, slv, 022772fffe0d7313(unknown)/1,  0.000268474,  0.000208021,  0.000797991,  0.000663982, 3194.506000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000663982,  0.000797991
2017-03-21 15:03:40.048991, slv, 022772fffe0d7313(unknown)/1,  0.000268474,  0.000143262,  0.000797991,  0.000155787, 3194.506000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000155787,  0.000797991
2017-03-21 15:03:40.251100, slv, 022772fffe0d7313(unknown)/1,  0.000271612,  0.000143262,  0.000259418,  0.000155787, 3337.768000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000155787,  0.000259418
2017-03-21 15:03:40.362523, slv, 022772fffe0d7313(unknown)/1,  0.000270837,  0.000143262,  0.000317110,  0.000155787, 3337.768000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000155787,  0.000317110
2017-03-21 15:03:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000270837, -0.000117760,  0.000317110,  0.000148002, 3337.768000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000148002,  0.000317110
2017-03-21 15:03:41.153317, slv, 022772fffe0d7313(unknown)/1,  0.000270812, -0.000117760,  0.000456175,  0.000148002, 3220.008000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000148002,  0.000456175
2017-03-21 15:03:41.881281, slv, 022772fffe0d7313(unknown)/1,  0.000270777, -0.000117760,  0.000322194,  0.000148002, 3220.008000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000148002,  0.000322194
2017-03-21 15:03:42.049053, slv, 022772fffe0d7313(unknown)/1,  0.000270777,  0.000291651,  0.000322194,  0.000976914, 3220.008000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000976914,  0.000322194
2017-03-21 15:03:42.651594, slv, 022772fffe0d7313(unknown)/1,  0.000273397,  0.000291651,  0.000306804,  0.000976914, 3511.659000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000976914,  0.000306804
2017-03-21 15:03:43.048254, slv, 022772fffe0d7313(unknown)/1,  0.000273397,  0.000305720,  0.000306804,  0.000178700, 3511.659000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000178700,  0.000306804
2017-03-21 15:03:43.424277, slv, 022772fffe0d7313(unknown)/1,  0.000276134,  0.000305720,  0.000331946,  0.000178700, 3817.379000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000178700,  0.000331946
2017-03-21 15:03:44.048024, slv, 022772fffe0d7313(unknown)/1,  0.000276134, -0.000183374,  0.000331946,  0.000004081, 3817.379000000, S, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000004081,  0.000331946
2017-03-21 15:03:44.267733, slv, 022772fffe0d7313(unknown)/1,  0.000275055, -0.000183374,  0.000313560,  0.000004081, 3634.005000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000004081,  0.000313560
2017-03-21 15:03:44.805498, slv, 022772fffe0d7313(unknown)/1,  0.000273619, -0.000183374,  0.000410838,  0.000004081, 3634.005000000, D, 0.000270692, 4834, -0.000020284, 66098, 2367, 202,  0.000004081,  0.000410838
2017-03-21 15:03:45.049025, slv, 022772fffe0d7313(unknown)/1,  0.000273619, -0.000178509,  0.000410838,  0.000188653, 3634.005000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000188653,  0.000410838
2017-03-21 15:03:45.115841, slv, 022772fffe0d7313(unknown)/1,  0.000273192, -0.000178509,  0.000381704,  0.000188653, 3455.496000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000188653,  0.000381704
2017-03-21 15:03:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273192, -0.000085630,  0.000381704,  0.000186898, 3455.496000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000186898,  0.000381704
2017-03-21 15:03:46.583301, slv, 022772fffe0d7313(unknown)/1,  0.000273132, -0.000085630,  0.000320262,  0.000186898, 3369.866000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000186898,  0.000320262
2017-03-21 15:03:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000273132, -0.000055847,  0.000320262,  0.000247731, 3369.866000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000247731,  0.000320262
2017-03-21 15:03:48.048110, slv, 022772fffe0d7313(unknown)/1,  0.000273132, -0.000101342,  0.000320262,  0.000095848, 3314.019000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000095848,  0.000320262
2017-03-21 15:03:48.145267, slv, 022772fffe0d7313(unknown)/1,  0.000272503, -0.000101342,  0.000328550,  0.000095848, 3212.677000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000095848,  0.000328550
2017-03-21 15:03:49.048120, slv, 022772fffe0d7313(unknown)/1,  0.000272503, -0.000172780,  0.000328550,  0.000104226, 3212.677000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000104226,  0.000328550
2017-03-21 15:03:49.110480, slv, 022772fffe0d7313(unknown)/1,  0.000271924, -0.000172780,  0.000413146,  0.000104226, 3039.897000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000104226,  0.000413146
2017-03-21 15:03:49.664437, slv, 022772fffe0d7313(unknown)/1,  0.000271461, -0.000172780,  0.000347495,  0.000104226, 3039.897000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000104226,  0.000347495
2017-03-21 15:03:50.049512, slv, 022772fffe0d7313(unknown)/1,  0.000271461, -0.000047682,  0.000347495,  0.000344373, 3039.897000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000344373,  0.000347495
2017-03-21 15:03:51.048394, slv, 022772fffe0d7313(unknown)/1,  0.000271461,  0.000022518,  0.000347495,  0.000243584, 2992.215000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000243584,  0.000347495
2017-03-21 15:03:51.149429, slv, 022772fffe0d7313(unknown)/1,  0.000271331,  0.000022518,  0.000357217,  0.000243584, 3014.733000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000243584,  0.000357217
2017-03-21 15:03:51.360217, slv, 022772fffe0d7313(unknown)/1,  0.000271490,  0.000022518,  0.000281632,  0.000243584, 3014.733000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000243584,  0.000281632
2017-03-21 15:03:52.048121, slv, 022772fffe0d7313(unknown)/1,  0.000271490, -0.000110557,  0.000281632,  0.000078251, 3014.733000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000078251,  0.000281632
2017-03-21 15:03:52.265075, slv, 022772fffe0d7313(unknown)/1,  0.000270877, -0.000110557,  0.000325615,  0.000078251, 2904.176000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000078251,  0.000325615
2017-03-21 15:03:53.048179, slv, 022772fffe0d7313(unknown)/1,  0.000270877, -0.000160833,  0.000325615,  0.000142449, 2904.176000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000142449,  0.000325615
2017-03-21 15:03:54.048145, slv, 022772fffe0d7313(unknown)/1,  0.000270877, -0.000121617,  0.000325615,  0.000156070, 2743.343000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000156070,  0.000325615
2017-03-21 15:03:54.105285, slv, 022772fffe0d7313(unknown)/1,  0.000270086, -0.000121617,  0.000321069,  0.000156070, 2621.726000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000156070,  0.000321069
2017-03-21 15:03:55.049165, slv, 022772fffe0d7313(unknown)/1,  0.000270086, -0.000070256,  0.000321069,  0.000244380, 2621.726000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000244380,  0.000321069
2017-03-21 15:03:56.000893, slv, 022772fffe0d7313(unknown)/1,  0.000269738, -0.000070256,  0.000269783,  0.000244380, 2551.470000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000244380,  0.000269783
2017-03-21 15:03:56.048381, slv, 022772fffe0d7313(unknown)/1,  0.000269738,  0.000008731,  0.000269783,  0.000312907, 2551.470000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000312907,  0.000269783
2017-03-21 15:03:57.048160, slv, 022772fffe0d7313(unknown)/1,  0.000269738, -0.000039543,  0.000269783,  0.000147483, 2560.201000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000147483,  0.000269783
2017-03-21 15:03:57.109798, slv, 022772fffe0d7313(unknown)/1,  0.000269124, -0.000039543,  0.000260141,  0.000147483, 2520.658000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000147483,  0.000260141
2017-03-21 15:03:58.048170, slv, 022772fffe0d7313(unknown)/1,  0.000269124, -0.000104008,  0.000260141,  0.000183362, 2520.658000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000183362,  0.000260141
2017-03-21 15:03:58.107924, slv, 022772fffe0d7313(unknown)/1,  0.000268450, -0.000104008,  0.000313085,  0.000183362, 2416.650000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000183362,  0.000313085
2017-03-21 15:03:59.048206, slv, 022772fffe0d7313(unknown)/1,  0.000268450, -0.000083584,  0.000313085,  0.000187043, 2416.650000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000187043,  0.000313085
2017-03-21 15:03:59.721257, slv, 022772fffe0d7313(unknown)/1,  0.000267781, -0.000083584,  0.000219063,  0.000187043, 2333.066000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000187043,  0.000219063
2017-03-21 15:03:59.910705, slv, 022772fffe0d7313(unknown)/1,  0.000266868, -0.000083584,  0.000244295,  0.000187043, 2333.066000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000187043,  0.000244295
2017-03-21 15:04:00.049110, slv, 022772fffe0d7313(unknown)/1,  0.000266868, -0.000025763,  0.000244295,  0.000296749, 2333.066000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000296749,  0.000244295
2017-03-21 15:04:00.609766, slv, 022772fffe0d7313(unknown)/1,  0.000266459, -0.000025763,  0.000234789,  0.000296749, 2307.303000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000296749,  0.000234789
2017-03-21 15:04:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000266459,  0.000004537,  0.000234789,  0.000245653, 2307.303000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000245653,  0.000234789
2017-03-21 15:04:01.160238, slv, 022772fffe0d7313(unknown)/1,  0.000266327,  0.000004537,  0.000254869,  0.000245653, 2311.840000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000245653,  0.000254869
2017-03-21 15:04:01.926429, slv, 022772fffe0d7313(unknown)/1,  0.000266107,  0.000004537,  0.000262939,  0.000245653, 2311.840000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000245653,  0.000262939
2017-03-21 15:04:02.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266107, -0.000026809,  0.000262939,  0.000233294, 2311.840000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000233294,  0.000262939
2017-03-21 15:04:02.908739, slv, 022772fffe0d7313(unknown)/1,  0.000266452, -0.000026809,  0.000410857,  0.000233294, 2285.031000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000233294,  0.000410857
2017-03-21 15:04:03.048205, slv, 022772fffe0d7313(unknown)/1,  0.000266452, -0.000053160,  0.000410857,  0.000192943, 2285.031000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000192943,  0.000410857
2017-03-21 15:04:03.083417, slv, 022772fffe0d7313(unknown)/1,  0.000266400, -0.000053160,  0.000215489,  0.000192943, 2231.871000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000192943,  0.000215489
2017-03-21 15:04:03.359495, slv, 022772fffe0d7313(unknown)/1,  0.000265422, -0.000053160,  0.000213782,  0.000192943, 2231.871000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000192943,  0.000213782
2017-03-21 15:04:04.048238, slv, 022772fffe0d7313(unknown)/1,  0.000265422, -0.000065627,  0.000213782,  0.000207675, 2231.871000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000207675,  0.000213782
2017-03-21 15:04:04.832334, slv, 022772fffe0d7313(unknown)/1,  0.000264688, -0.000065627,  0.000259415,  0.000207675, 2166.244000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000207675,  0.000259415
2017-03-21 15:04:05.055113, slv, 022772fffe0d7313(unknown)/1,  0.000264688, -0.000055975,  0.000259415,  0.000210483, 2166.244000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000210483,  0.000259415
2017-03-21 15:04:06.046971, slv, 022772fffe0d7313(unknown)/1,  0.000263965, -0.000055975,  0.000195993,  0.000210483, 2110.269000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000210483,  0.000195993
2017-03-21 15:04:06.048159, slv, 022772fffe0d7313(unknown)/1,  0.000263965, -0.000066756,  0.000195993,  0.000184657, 2110.269000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000184657,  0.000195993
2017-03-21 15:04:06.886053, slv, 022772fffe0d7313(unknown)/1,  0.000262913, -0.000066756,  0.000195531,  0.000184657, 2043.513000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000184657,  0.000195531
2017-03-21 15:04:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000262913, -0.000074871,  0.000195531,  0.000192479, 2043.513000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000192479,  0.000195531
2017-03-21 15:04:07.085945, slv, 022772fffe0d7313(unknown)/1,  0.000261719, -0.000074871,  0.000173210,  0.000192479, 1968.642000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000192479,  0.000173210
2017-03-21 15:04:08.048831, slv, 022772fffe0d7313(unknown)/1,  0.000261719,  0.000236701,  0.000173210,  0.000805556, 1968.642000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000805556,  0.000173210
2017-03-21 15:04:08.411908, slv, 022772fffe0d7313(unknown)/1,  0.000262968,  0.000236701,  0.000195343,  0.000805556, 2205.343000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000805556,  0.000195343
2017-03-21 15:04:09.048212, slv, 022772fffe0d7313(unknown)/1,  0.000262968,  0.000239335,  0.000195343,  0.000197801, 2205.343000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000197801,  0.000195343
2017-03-21 15:04:10.041452, slv, 022772fffe0d7313(unknown)/1,  0.000264398,  0.000239335,  0.000219162,  0.000197801, 2444.678000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000197801,  0.000219162
2017-03-21 15:04:10.048962, slv, 022772fffe0d7313(unknown)/1,  0.000264398, -0.000101182,  0.000219162,  0.000127200, 2444.678000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000127200,  0.000219162
2017-03-21 15:04:10.969452, slv, 022772fffe0d7313(unknown)/1,  0.000263297, -0.000101182,  0.000231697,  0.000127200, 2343.496000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000127200,  0.000231697
2017-03-21 15:04:11.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263297, -0.000088792,  0.000231697,  0.000222910, 2343.496000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000222910,  0.000231697
2017-03-21 15:04:11.065476, slv, 022772fffe0d7313(unknown)/1,  0.000262360, -0.000088792,  0.000231541,  0.000222910, 2254.704000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000222910,  0.000231541
2017-03-21 15:04:11.467458, slv, 022772fffe0d7313(unknown)/1,  0.000261628, -0.000088792,  0.000184779,  0.000222910, 2254.704000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000222910,  0.000184779
2017-03-21 15:04:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000261628, -0.000050158,  0.000184779,  0.000201698, 2254.704000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000201698,  0.000184779
2017-03-21 15:04:13.048363, slv, 022772fffe0d7313(unknown)/1,  0.000261628, -0.000023486,  0.000184779,  0.000274586, 2204.546000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000274586,  0.000184779
2017-03-21 15:04:13.238831, slv, 022772fffe0d7313(unknown)/1,  0.000260813, -0.000023486,  0.000155646,  0.000274586, 2181.060000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000274586,  0.000155646
2017-03-21 15:04:13.872412, slv, 022772fffe0d7313(unknown)/1,  0.000260250, -0.000023486,  0.000194425,  0.000274586, 2181.060000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000274586,  0.000194425
2017-03-21 15:04:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000260250, -0.000027950,  0.000194425,  0.000191391, 2181.060000000, S, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000191391,  0.000194425
2017-03-21 15:04:14.584640, slv, 022772fffe0d7313(unknown)/1,  0.000259605, -0.000027950,  0.000215473,  0.000191391, 2153.110000000, D, 0.000263887, 6180, 0.000044847, 149440, 2788, 482,  0.000191391,  0.000215473
2017-03-21 15:04:15.049046, slv, 022772fffe0d7313(unknown)/1,  0.000259605, -0.000054251,  0.000215473,  0.000219961, 2153.110000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000219961,  0.000215473
2017-03-21 15:04:15.823303, slv, 022772fffe0d7313(unknown)/1,  0.000258615, -0.000054251,  0.000158234,  0.000219961, 2098.859000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000219961,  0.000158234
2017-03-21 15:04:16.018781, slv, 022772fffe0d7313(unknown)/1,  0.000257617, -0.000054251,  0.000180836,  0.000219961, 2098.859000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000219961,  0.000180836
2017-03-21 15:04:16.052799, slv, 022772fffe0d7313(unknown)/1,  0.000257617,  0.002241745,  0.000180836,  0.004780751, 2098.859000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.004780751,  0.000180836
2017-03-21 15:04:17.048189, slv, 022772fffe0d7313(unknown)/1,  0.000257617,  0.002207782,  0.000180836,  0.000150046, 4340.604000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000150046,  0.000180836
2017-03-21 15:04:17.695940, slv, 022772fffe0d7313(unknown)/1,  0.000257921,  0.002207782,  0.000557486,  0.000150046, 6548.386000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000150046,  0.000557486
2017-03-21 15:04:18.047830, slv, 022772fffe0d7313(unknown)/1,  0.000257921, -0.000289315,  0.000557486, -0.000213139, 6548.386000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427, -0.000213139,  0.000557486
2017-03-21 15:04:19.047845, slv, 022772fffe0d7313(unknown)/1,  0.000257921, -0.000456084,  0.000557486, -0.000183187, 6259.071000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427, -0.000183187,  0.000557486
2017-03-21 15:04:19.488618, slv, 022772fffe0d7313(unknown)/1,  0.000258183, -0.000456084,  0.000574405, -0.000183187, 5802.987000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427, -0.000183187,  0.000574405
2017-03-21 15:04:20.048728, slv, 022772fffe0d7313(unknown)/1,  0.000258183, -0.000422546,  0.000574405, -0.000145801, 5802.987000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427, -0.000145801,  0.000574405
2017-03-21 15:04:21.047975, slv, 022772fffe0d7313(unknown)/1,  0.000258183, -0.000393857,  0.000574405, -0.000125547, 5380.441000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427, -0.000125547,  0.000574405
2017-03-21 15:04:21.168805, slv, 022772fffe0d7313(unknown)/1,  0.000257166, -0.000393857,  0.000506788, -0.000125547, 4986.584000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427, -0.000125547,  0.000506788
2017-03-21 15:04:22.047925, slv, 022772fffe0d7313(unknown)/1,  0.000257166, -0.000371598,  0.000506788, -0.000102300, 4986.584000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427, -0.000102300,  0.000506788
2017-03-21 15:04:23.048129, slv, 022772fffe0d7313(unknown)/1,  0.000257166, -0.000299619,  0.000506788,  0.000017394, 4614.986000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000017394,  0.000506788
2017-03-21 15:04:23.057712, slv, 022772fffe0d7313(unknown)/1,  0.000260764, -0.000299619,  0.001551126,  0.000017394, 4315.367000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000017394,  0.001551126
2017-03-21 15:04:23.753878, slv, 022772fffe0d7313(unknown)/1,  0.000265084, -0.000299619,  0.000563062,  0.000017394, 4315.367000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000017394,  0.000563062
2017-03-21 15:04:24.048136, slv, 022772fffe0d7313(unknown)/1,  0.000265084, -0.000189398,  0.000563062,  0.000126060, 4315.367000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000126060,  0.000563062
2017-03-21 15:04:25.048887, slv, 022772fffe0d7313(unknown)/1,  0.000265084, -0.000161201,  0.000563062,  0.000081705, 4125.969000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000081705,  0.000563062
2017-03-21 15:04:25.274296, slv, 022772fffe0d7313(unknown)/1,  0.000265318, -0.000161201,  0.000458114,  0.000081705, 3964.768000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000081705,  0.000458114
2017-03-21 15:04:26.048253, slv, 022772fffe0d7313(unknown)/1,  0.000265318, -0.000138589,  0.000458114,  0.000171518, 3964.768000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000171518,  0.000458114
2017-03-21 15:04:27.048048, slv, 022772fffe0d7313(unknown)/1,  0.000265318, -0.000172110,  0.000458114,  0.000014897, 3826.179000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000014897,  0.000458114
2017-03-21 15:04:27.057456, slv, 022772fffe0d7313(unknown)/1,  0.000264761, -0.000172110,  0.000363971,  0.000014897, 3654.069000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000014897,  0.000363971
2017-03-21 15:04:28.048087, slv, 022772fffe0d7313(unknown)/1,  0.000264761, -0.000221304,  0.000363971,  0.000072573, 3654.069000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000072573,  0.000363971
2017-03-21 15:04:28.863436, slv, 022772fffe0d7313(unknown)/1,  0.000263753, -0.000221304,  0.000349599,  0.000072573, 3432.765000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000072573,  0.000349599
2017-03-21 15:04:29.048164, slv, 022772fffe0d7313(unknown)/1,  0.000263753, -0.000167622,  0.000349599,  0.000120696, 3432.765000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000120696,  0.000349599
2017-03-21 15:04:29.381746, slv, 022772fffe0d7313(unknown)/1,  0.000263059, -0.000167622,  0.000334408,  0.000120696, 3265.143000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000120696,  0.000334408
2017-03-21 15:04:30.048996, slv, 022772fffe0d7313(unknown)/1,  0.000263059, -0.000129042,  0.000334408,  0.000148030, 3265.143000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000148030,  0.000334408
2017-03-21 15:04:30.778288, slv, 022772fffe0d7313(unknown)/1,  0.000262424, -0.000129042,  0.000286571,  0.000148030, 3136.101000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000148030,  0.000286571
2017-03-21 15:04:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000262424, -0.000083973,  0.000286571,  0.000209506, 3136.101000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000209506,  0.000286571
2017-03-21 15:04:32.048167, slv, 022772fffe0d7313(unknown)/1,  0.000262424, -0.000088506,  0.000286571,  0.000138330, 3052.128000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000138330,  0.000286571
2017-03-21 15:04:32.773700, slv, 022772fffe0d7313(unknown)/1,  0.000261750, -0.000088506,  0.000304264,  0.000138330, 2963.622000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000138330,  0.000304264
2017-03-21 15:04:33.048330, slv, 022772fffe0d7313(unknown)/1,  0.000261750, -0.000091373,  0.000304264,  0.000203097, 2963.622000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000203097,  0.000304264
2017-03-21 15:04:33.990739, slv, 022772fffe0d7313(unknown)/1,  0.000261359, -0.000091373,  0.000301294,  0.000203097, 2872.249000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000203097,  0.000301294
2017-03-21 15:04:34.048185, slv, 022772fffe0d7313(unknown)/1,  0.000261359, -0.000063224,  0.000301294,  0.000193563, 2872.249000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000193563,  0.000301294
2017-03-21 15:04:35.049074, slv, 022772fffe0d7313(unknown)/1,  0.000261359, -0.000097571,  0.000301294,  0.000134012, 2809.025000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000134012,  0.000301294
2017-03-21 15:04:35.937751, slv, 022772fffe0d7313(unknown)/1,  0.000260971, -0.000097571,  0.000307621,  0.000134012, 2711.454000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000134012,  0.000307621
2017-03-21 15:04:36.048152, slv, 022772fffe0d7313(unknown)/1,  0.000260971, -0.000124135,  0.000307621,  0.000140046, 2711.454000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000140046,  0.000307621
2017-03-21 15:04:36.698938, slv, 022772fffe0d7313(unknown)/1,  0.000260103, -0.000124135,  0.000239957,  0.000140046, 2587.319000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000140046,  0.000239957
2017-03-21 15:04:36.898236, slv, 022772fffe0d7313(unknown)/1,  0.000259781, -0.000124135,  0.000437874,  0.000140046, 2587.319000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000140046,  0.000437874
2017-03-21 15:04:37.019714, slv, 022772fffe0d7313(unknown)/1,  0.000259447, -0.000124135,  0.000235701,  0.000140046, 2587.319000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000140046,  0.000235701
2017-03-21 15:04:37.048368, slv, 022772fffe0d7313(unknown)/1,  0.000259447, -0.000057143,  0.000235701,  0.000266086, 2587.319000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000266086,  0.000235701
2017-03-21 15:04:38.048178, slv, 022772fffe0d7313(unknown)/1,  0.000259447, -0.000045661,  0.000235701,  0.000161486, 2530.176000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000161486,  0.000235701
2017-03-21 15:04:38.056744, slv, 022772fffe0d7313(unknown)/1,  0.000258383, -0.000045661,  0.000228136,  0.000161486, 2484.515000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000161486,  0.000228136
2017-03-21 15:04:39.048436, slv, 022772fffe0d7313(unknown)/1,  0.000258383,  0.000019522,  0.000228136,  0.000395388, 2484.515000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000395388,  0.000228136
2017-03-21 15:04:39.728656, slv, 022772fffe0d7313(unknown)/1,  0.000258410,  0.000019522,  0.000255408,  0.000395388, 2504.037000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000395388,  0.000255408
2017-03-21 15:04:40.052329, slv, 022772fffe0d7313(unknown)/1,  0.000258410,  0.000029955,  0.000255408,  0.000181316, 2504.037000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000181316,  0.000255408
2017-03-21 15:04:41.048184, slv, 022772fffe0d7313(unknown)/1,  0.000258410, -0.000092775,  0.000255408,  0.000149953, 2533.992000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000149953,  0.000255408
2017-03-21 15:04:41.064800, slv, 022772fffe0d7313(unknown)/1,  0.000258559, -0.000092775,  0.000270919,  0.000149953, 2441.217000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000149953,  0.000270919
2017-03-21 15:04:42.048219, slv, 022772fffe0d7313(unknown)/1,  0.000258559, -0.000087088,  0.000270919,  0.000192839, 2441.217000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000192839,  0.000270919
2017-03-21 15:04:42.940859, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000087088,  0.000257355,  0.000192839, 2354.129000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000192839,  0.000257355
2017-03-21 15:04:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000050129,  0.000257355,  0.000223383, 2354.129000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000223383,  0.000257355
2017-03-21 15:04:44.048202, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000059435,  0.000257355,  0.000173589, 2304.000000000, S, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000173589,  0.000257355
2017-03-21 15:04:44.812451, slv, 022772fffe0d7313(unknown)/1,  0.000257197, -0.000059435,  0.000222217,  0.000173589, 2244.565000000, D, 0.000266679, 4075, -0.000049363, 92175, 2542, 427,  0.000173589,  0.000222217
2017-03-21 15:04:45.049001, slv, 022772fffe0d7313(unknown)/1,  0.000257197, -0.000053899,  0.000222217,  0.000233731, 2244.565000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000233731,  0.000222217
2017-03-21 15:04:45.474717, slv, 022772fffe0d7313(unknown)/1,  0.000256674, -0.000053899,  0.000265488,  0.000233731, 2190.666000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000233731,  0.000265488
2017-03-21 15:04:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000256674, -0.000029067,  0.000265488,  0.000222006, 2190.666000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000222006,  0.000265488
2017-03-21 15:04:46.979817, slv, 022772fffe0d7313(unknown)/1,  0.000256279, -0.000029067,  0.000204429,  0.000222006, 2161.599000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000222006,  0.000204429
2017-03-21 15:04:47.048190, slv, 022772fffe0d7313(unknown)/1,  0.000256279, -0.000053848,  0.000204429,  0.000183251, 2161.599000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000183251,  0.000204429
2017-03-21 15:04:47.779272, slv, 022772fffe0d7313(unknown)/1,  0.000255470, -0.000053848,  0.000208331,  0.000183251, 2107.751000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000183251,  0.000208331
2017-03-21 15:04:48.048266, slv, 022772fffe0d7313(unknown)/1,  0.000255470, -0.000038867,  0.000208331,  0.000250763, 2107.751000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000250763,  0.000208331
2017-03-21 15:04:48.537224, slv, 022772fffe0d7313(unknown)/1,  0.000254721, -0.000038867,  0.000187811,  0.000250763, 2068.884000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000250763,  0.000187811
2017-03-21 15:04:49.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254721, -0.000028130,  0.000187811,  0.000203166, 2068.884000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000203166,  0.000187811
2017-03-21 15:04:50.049206, slv, 022772fffe0d7313(unknown)/1,  0.000254721,  0.000024899,  0.000187811,  0.000356073, 2040.754000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000356073,  0.000187811
2017-03-21 15:04:50.444325, slv, 022772fffe0d7313(unknown)/1,  0.000254442,  0.000024899,  0.000152827,  0.000356073, 2065.653000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000356073,  0.000152827
2017-03-21 15:04:51.015104, slv, 022772fffe0d7313(unknown)/1,  0.000254694,  0.000024899,  0.000217253,  0.000356073, 2065.653000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000356073,  0.000217253
2017-03-21 15:04:51.048246, slv, 022772fffe0d7313(unknown)/1,  0.000254694,  0.000017394,  0.000217253,  0.000188130, 2065.653000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000188130,  0.000217253
2017-03-21 15:04:52.048202, slv, 022772fffe0d7313(unknown)/1,  0.000254694, -0.000079061,  0.000217253,  0.000163136, 2083.047000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000163136,  0.000217253
2017-03-21 15:04:52.406426, slv, 022772fffe0d7313(unknown)/1,  0.000254386, -0.000079061,  0.000203420,  0.000163136, 2003.986000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000163136,  0.000203420
2017-03-21 15:04:53.025584, slv, 022772fffe0d7313(unknown)/1,  0.000253296, -0.000079061,  0.000208880,  0.000163136, 2003.986000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000163136,  0.000208880
2017-03-21 15:04:53.048360, slv, 022772fffe0d7313(unknown)/1,  0.000253296,  0.000005308,  0.000208880,  0.000355470, 2003.986000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000355470,  0.000208880
2017-03-21 15:04:54.048287, slv, 022772fffe0d7313(unknown)/1,  0.000253296,  0.000057411,  0.000208880,  0.000265944, 2009.294000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000265944,  0.000208880
2017-03-21 15:04:54.834979, slv, 022772fffe0d7313(unknown)/1,  0.000252969,  0.000057411,  0.000291489,  0.000265944, 2066.705000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000265944,  0.000291489
2017-03-21 15:04:55.048959, slv, 022772fffe0d7313(unknown)/1,  0.000252969, -0.000036545,  0.000291489,  0.000167231, 2066.705000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000167231,  0.000291489
2017-03-21 15:04:56.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252969, -0.000088947,  0.000291489,  0.000160813, 2030.160000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000160813,  0.000291489
2017-03-21 15:04:56.421836, slv, 022772fffe0d7313(unknown)/1,  0.000252746, -0.000088947,  0.000236544,  0.000160813, 1941.213000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000160813,  0.000236544
2017-03-21 15:04:56.717689, slv, 022772fffe0d7313(unknown)/1,  0.000251858, -0.000088947,  0.000225542,  0.000160813, 1941.213000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000160813,  0.000225542
2017-03-21 15:04:57.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251858, -0.000067960,  0.000225542,  0.000208094, 1941.213000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000208094,  0.000225542
2017-03-21 15:04:58.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251858, -0.000048004,  0.000225542,  0.000199614, 1873.253000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000199614,  0.000225542
2017-03-21 15:04:58.319518, slv, 022772fffe0d7313(unknown)/1,  0.000251182, -0.000048004,  0.000248292,  0.000199614, 1825.249000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000199614,  0.000248292
2017-03-21 15:04:59.048227, slv, 022772fffe0d7313(unknown)/1,  0.000251182, -0.000060507,  0.000248292,  0.000182411, 1825.249000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000182411,  0.000248292
2017-03-21 15:04:59.586051, slv, 022772fffe0d7313(unknown)/1,  0.000250567, -0.000060507,  0.000217060,  0.000182411, 1764.742000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000182411,  0.000217060
2017-03-21 15:04:59.770020, slv, 022772fffe0d7313(unknown)/1,  0.000249857, -0.000060507,  0.000238650,  0.000182411, 1764.742000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000182411,  0.000238650
2017-03-21 15:05:00.049028, slv, 022772fffe0d7313(unknown)/1,  0.000249857, -0.000063920,  0.000238650,  0.000190786, 1764.742000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000190786,  0.000238650
2017-03-21 15:05:00.068713, slv, 022772fffe0d7313(unknown)/1,  0.000249305, -0.000063920,  0.000246368,  0.000190786, 1700.822000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000190786,  0.000246368
2017-03-21 15:05:00.855446, slv, 022772fffe0d7313(unknown)/1,  0.000248669, -0.000063920,  0.000206452,  0.000190786, 1700.822000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000190786,  0.000206452
2017-03-21 15:05:01.048298, slv, 022772fffe0d7313(unknown)/1,  0.000248669, -0.000028018,  0.000206452,  0.000251704, 1700.822000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000251704,  0.000206452
2017-03-21 15:05:02.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248669, -0.000037575,  0.000206452,  0.000170484, 1672.804000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000170484,  0.000206452
2017-03-21 15:05:02.822707, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000037575,  0.000300921,  0.000170484, 1635.229000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000170484,  0.000300921
2017-03-21 15:05:02.927138, slv, 022772fffe0d7313(unknown)/1,  0.000247721, -0.000037575,  0.000234042,  0.000170484, 1635.229000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000170484,  0.000234042
2017-03-21 15:05:03.049223, slv, 022772fffe0d7313(unknown)/1,  0.000247721,  0.000428947,  0.000234042,  0.001183800, 1635.229000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.001183800,  0.000234042
2017-03-21 15:05:04.048178, slv, 022772fffe0d7313(unknown)/1,  0.000247721,  0.000419021,  0.000234042,  0.000149684, 2064.176000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000149684,  0.000234042
2017-03-21 15:05:04.232056, slv, 022772fffe0d7313(unknown)/1,  0.000247085,  0.000419021,  0.000273903,  0.000149684, 2483.197000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000149684,  0.000273903
2017-03-21 15:05:05.048893, slv, 022772fffe0d7313(unknown)/1,  0.000247085, -0.000103025,  0.000273903,  0.000139071, 2483.197000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000139071,  0.000273903
2017-03-21 15:05:05.595689, slv, 022772fffe0d7313(unknown)/1,  0.000246615, -0.000103025,  0.000305245,  0.000139071, 2380.172000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000139071,  0.000305245
2017-03-21 15:05:05.695328, slv, 022772fffe0d7313(unknown)/1,  0.000246488, -0.000103025,  0.000370643,  0.000139071, 2380.172000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000139071,  0.000370643
2017-03-21 15:05:06.048101, slv, 022772fffe0d7313(unknown)/1,  0.000246488, -0.000136581,  0.000370643,  0.000081340, 2380.172000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000081340,  0.000370643
2017-03-21 15:05:06.217363, slv, 022772fffe0d7313(unknown)/1,  0.000246204, -0.000136581,  0.000322092,  0.000081340, 2243.591000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000081340,  0.000322092
2017-03-21 15:05:07.048189, slv, 022772fffe0d7313(unknown)/1,  0.000246204, -0.000138307,  0.000322092,  0.000134737, 2243.591000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000134737,  0.000322092
2017-03-21 15:05:07.527572, slv, 022772fffe0d7313(unknown)/1,  0.000245660, -0.000138307,  0.000307445,  0.000134737, 2105.284000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000134737,  0.000307445
2017-03-21 15:05:08.048112, slv, 022772fffe0d7313(unknown)/1,  0.000245660, -0.000130961,  0.000307445,  0.000095203, 2105.284000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000095203,  0.000307445
2017-03-21 15:05:08.388255, slv, 022772fffe0d7313(unknown)/1,  0.000245045, -0.000130961,  0.000287785,  0.000095203, 1974.323000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000095203,  0.000287785
2017-03-21 15:05:09.048514, slv, 022772fffe0d7313(unknown)/1,  0.000245045, -0.000119632,  0.000287785,  0.000156237, 1974.323000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000156237,  0.000287785
2017-03-21 15:05:09.109157, slv, 022772fffe0d7313(unknown)/1,  0.000244620, -0.000119632,  0.000332195,  0.000156237, 1854.691000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000156237,  0.000332195
2017-03-21 15:05:10.048975, slv, 022772fffe0d7313(unknown)/1,  0.000244620, -0.000118005,  0.000332195,  0.000097417, 1854.691000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000097417,  0.000332195
2017-03-21 15:05:10.541069, slv, 022772fffe0d7313(unknown)/1,  0.000244168, -0.000118005,  0.000277038,  0.000097417, 1736.686000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000097417,  0.000277038
2017-03-21 15:05:11.048150, slv, 022772fffe0d7313(unknown)/1,  0.000244168, -0.000134108,  0.000277038,  0.000123153, 1736.686000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000123153,  0.000277038
2017-03-21 15:05:12.049264, slv, 022772fffe0d7313(unknown)/1,  0.000244168,  0.000072387,  0.000277038,  0.000509956, 1602.578000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000509956,  0.000277038
2017-03-21 15:05:12.438658, slv, 022772fffe0d7313(unknown)/1,  0.000244826,  0.000072387,  0.000260769,  0.000509956, 1674.965000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000509956,  0.000260769
2017-03-21 15:05:12.831198, slv, 022772fffe0d7313(unknown)/1,  0.000247103,  0.000072387,  0.000281467,  0.000509956, 1674.965000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000509956,  0.000281467
2017-03-21 15:05:13.048337, slv, 022772fffe0d7313(unknown)/1,  0.000247103,  0.000150978,  0.000281467,  0.000283271, 1674.965000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000283271,  0.000281467
2017-03-21 15:05:13.599257, slv, 022772fffe0d7313(unknown)/1,  0.000248690,  0.000150978,  0.000320020,  0.000283271, 1825.943000000, D, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000283271,  0.000320020
2017-03-21 15:05:14.048145, slv, 022772fffe0d7313(unknown)/1,  0.000248690, -0.000040874,  0.000320020,  0.000130774, 1825.943000000, S, 0.000260372, 2632, 0.000003049, 617030, 3538, 1254,  0.000130774,  0.000320020
2017-03-21 15:05:15.048973, slv, 022772fffe0d7313(unknown)/1,  0.000248690, -0.000102614,  0.000320020,  0.000161377, 1785.069000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000161377,  0.000320020
2017-03-21 15:05:15.372685, slv, 022772fffe0d7313(unknown)/1,  0.000249022, -0.000102614,  0.000315118,  0.000161377, 1682.455000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000161377,  0.000315118
2017-03-21 15:05:15.636719, slv, 022772fffe0d7313(unknown)/1,  0.000248787, -0.000102614,  0.000298104,  0.000161377, 1682.455000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000161377,  0.000298104
2017-03-21 15:05:16.048131, slv, 022772fffe0d7313(unknown)/1,  0.000248787, -0.000113509,  0.000298104,  0.000109080, 1682.455000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000109080,  0.000298104
2017-03-21 15:05:17.048134, slv, 022772fffe0d7313(unknown)/1,  0.000248787, -0.000120776,  0.000298104,  0.000146941, 1568.946000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000146941,  0.000298104
2017-03-21 15:05:17.066531, slv, 022772fffe0d7313(unknown)/1,  0.000248467, -0.000120776,  0.000306933,  0.000146941, 1448.170000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000146941,  0.000306933
2017-03-21 15:05:18.050380, slv, 022772fffe0d7313(unknown)/1,  0.000248467, -0.000042819,  0.000306933,  0.000264675, 1448.170000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000264675,  0.000306933
2017-03-21 15:05:18.345210, slv, 022772fffe0d7313(unknown)/1,  0.000248626, -0.000042819,  0.000315911,  0.000264675, 1405.351000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000264675,  0.000315911
2017-03-21 15:05:19.048335, slv, 022772fffe0d7313(unknown)/1,  0.000248626,  0.000004207,  0.000315911,  0.000240832, 1405.351000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000240832,  0.000315911
2017-03-21 15:05:19.408562, slv, 022772fffe0d7313(unknown)/1,  0.000249032,  0.000004207,  0.000276980,  0.000240832, 1409.558000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000240832,  0.000276980
2017-03-21 15:05:19.596420, slv, 022772fffe0d7313(unknown)/1,  0.000249264,  0.000004207,  0.000296780,  0.000240832, 1409.558000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000240832,  0.000296780
2017-03-21 15:05:20.049011, slv, 022772fffe0d7313(unknown)/1,  0.000249264, -0.000082206,  0.000296780,  0.000092645, 1409.558000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000092645,  0.000296780
2017-03-21 15:05:20.781705, slv, 022772fffe0d7313(unknown)/1,  0.000249029, -0.000082206,  0.000306730,  0.000092645, 1327.352000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000092645,  0.000306730
2017-03-21 15:05:21.048162, slv, 022772fffe0d7313(unknown)/1,  0.000249029, -0.000154479,  0.000306730,  0.000096689, 1327.352000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000096689,  0.000306730
2017-03-21 15:05:22.048161, slv, 022772fffe0d7313(unknown)/1,  0.000249029, -0.000127295,  0.000306730,  0.000146779, 1172.873000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000146779,  0.000306730
2017-03-21 15:05:22.415763, slv, 022772fffe0d7313(unknown)/1,  0.000248368, -0.000127295,  0.000280865,  0.000146779, 1045.578000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000146779,  0.000280865
2017-03-21 15:05:23.048209, slv, 022772fffe0d7313(unknown)/1,  0.000248368, -0.000095902,  0.000280865,  0.000158814, 1045.578000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000158814,  0.000280865
2017-03-21 15:05:23.994304, slv, 022772fffe0d7313(unknown)/1,  0.000247805, -0.000095902,  0.000262763,  0.000158814, 949.676000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000158814,  0.000262763
2017-03-21 15:05:24.048187, slv, 022772fffe0d7313(unknown)/1,  0.000247805, -0.000087206,  0.000262763,  0.000162947, 949.676000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000162947,  0.000262763
2017-03-21 15:05:25.049024, slv, 022772fffe0d7313(unknown)/1,  0.000247805, -0.000070700,  0.000262763,  0.000191263, 862.470000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000191263,  0.000262763
2017-03-21 15:05:25.799016, slv, 022772fffe0d7313(unknown)/1,  0.000247286, -0.000070700,  0.000245510,  0.000191263, 791.770000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000191263,  0.000245510
2017-03-21 15:05:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000247286, -0.000094969,  0.000245510,  0.000113889, 791.770000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000113889,  0.000245510
2017-03-21 15:05:27.048152, slv, 022772fffe0d7313(unknown)/1,  0.000247286, -0.000115774,  0.000245510,  0.000149133, 696.801000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000149133,  0.000245510
2017-03-21 15:05:27.242163, slv, 022772fffe0d7313(unknown)/1,  0.000246839, -0.000115774,  0.000288768,  0.000149133, 581.027000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000149133,  0.000288768
2017-03-21 15:05:28.048150, slv, 022772fffe0d7313(unknown)/1,  0.000246839, -0.000106733,  0.000288768,  0.000131525, 581.027000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000131525,  0.000288768
2017-03-21 15:05:28.407288, slv, 022772fffe0d7313(unknown)/1,  0.000246322, -0.000106733,  0.000285562,  0.000131525, 474.294000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000131525,  0.000285562
2017-03-21 15:05:28.507937, slv, 022772fffe0d7313(unknown)/1,  0.000245571, -0.000106733,  0.000244404,  0.000131525, 474.294000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000131525,  0.000244404
2017-03-21 15:05:29.048175, slv, 022772fffe0d7313(unknown)/1,  0.000245571, -0.000097739,  0.000244404,  0.000165406, 474.294000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000165406,  0.000244404
2017-03-21 15:05:29.552674, slv, 022772fffe0d7313(unknown)/1,  0.000244757, -0.000097739,  0.000232541,  0.000165406, 376.555000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000165406,  0.000232541
2017-03-21 15:05:29.984119, slv, 022772fffe0d7313(unknown)/1,  0.000244028, -0.000097739,  0.000229089,  0.000165406, 376.555000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000165406,  0.000229089
2017-03-21 15:05:30.058654, slv, 022772fffe0d7313(unknown)/1,  0.000244028, -0.000066518,  0.000229089,  0.000191155, 376.555000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000191155,  0.000229089
2017-03-21 15:05:30.268634, slv, 022772fffe0d7313(unknown)/1,  0.000243413, -0.000066518,  0.000233147,  0.000191155, 310.037000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000191155,  0.000233147
2017-03-21 15:05:31.048260, slv, 022772fffe0d7313(unknown)/1,  0.000243413, -0.000054308,  0.000233147,  0.000187669, 310.037000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000187669,  0.000233147
2017-03-21 15:05:31.611957, slv, 022772fffe0d7313(unknown)/1,  0.000242787, -0.000054308,  0.000201403,  0.000187669, 255.729000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000187669,  0.000201403
2017-03-21 15:05:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000242787, -0.000044597,  0.000201403,  0.000209337, 255.729000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000209337,  0.000201403
2017-03-21 15:05:32.830133, slv, 022772fffe0d7313(unknown)/1,  0.000242305, -0.000044597,  0.000249410,  0.000209337, 211.132000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000209337,  0.000249410
2017-03-21 15:05:33.048369, slv, 022772fffe0d7313(unknown)/1,  0.000242305,  0.000022001,  0.000249410,  0.000319757, 211.132000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000319757,  0.000249410
2017-03-21 15:05:33.081554, slv, 022772fffe0d7313(unknown)/1,  0.000242718,  0.000022001,  0.000296357,  0.000319757, 233.133000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000319757,  0.000296357
2017-03-21 15:05:34.048184, slv, 022772fffe0d7313(unknown)/1,  0.000242718,  0.000001988,  0.000296357,  0.000169241, 233.133000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000169241,  0.000296357
2017-03-21 15:05:34.529212, slv, 022772fffe0d7313(unknown)/1,  0.000242723,  0.000001988,  0.000186871,  0.000169241, 235.121000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000169241,  0.000186871
2017-03-21 15:05:35.049089, slv, 022772fffe0d7313(unknown)/1,  0.000242723, -0.000008553,  0.000186871,  0.000299094, 235.121000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000299094,  0.000186871
2017-03-21 15:05:35.052093, slv, 022772fffe0d7313(unknown)/1,  0.000242384, -0.000008553,  0.000229013,  0.000299094, 226.568000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000299094,  0.000229013
2017-03-21 15:05:36.048307, slv, 022772fffe0d7313(unknown)/1,  0.000242384,  0.000025071,  0.000229013,  0.000236156, 226.568000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000236156,  0.000229013
2017-03-21 15:05:36.667007, slv, 022772fffe0d7313(unknown)/1,  0.000242562,  0.000025071,  0.000250801,  0.000236156, 251.639000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000236156,  0.000250801
2017-03-21 15:05:37.048462, slv, 022772fffe0d7313(unknown)/1,  0.000242562,  0.000058093,  0.000250801,  0.000364976, 251.639000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000364976,  0.000250801
2017-03-21 15:05:38.048147, slv, 022772fffe0d7313(unknown)/1,  0.000242562,  0.000000875,  0.000250801,  0.000121898, 309.732000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000121898,  0.000250801
2017-03-21 15:05:38.214107, slv, 022772fffe0d7313(unknown)/1,  0.000242094,  0.000000875,  0.000241495,  0.000121898, 310.607000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000121898,  0.000241495
2017-03-21 15:05:39.048336, slv, 022772fffe0d7313(unknown)/1,  0.000242094, -0.000022523,  0.000241495,  0.000317713, 310.607000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000317713,  0.000241495
2017-03-21 15:05:39.258780, slv, 022772fffe0d7313(unknown)/1,  0.000242010, -0.000022523,  0.000265798,  0.000317713, 288.084000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000317713,  0.000265798
2017-03-21 15:05:40.048986, slv, 022772fffe0d7313(unknown)/1,  0.000242010,  0.000014655,  0.000265798,  0.000195702, 288.084000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000195702,  0.000265798
2017-03-21 15:05:40.183884, slv, 022772fffe0d7313(unknown)/1,  0.000242330,  0.000014655,  0.000270815,  0.000195702, 302.739000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000195702,  0.000270815
2017-03-21 15:05:40.591597, slv, 022772fffe0d7313(unknown)/1,  0.000242349,  0.000014655,  0.000312078,  0.000195702, 302.739000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000195702,  0.000312078
2017-03-21 15:05:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000242349, -0.000042324,  0.000312078,  0.000204009, 302.739000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000204009,  0.000312078
2017-03-21 15:05:42.048178, slv, 022772fffe0d7313(unknown)/1,  0.000242349, -0.000062246,  0.000312078,  0.000156197, 260.415000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000156197,  0.000312078
2017-03-21 15:05:42.356873, slv, 022772fffe0d7313(unknown)/1,  0.000242197, -0.000062246,  0.000266440,  0.000156197, 198.169000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000156197,  0.000266440
2017-03-21 15:05:42.713844, slv, 022772fffe0d7313(unknown)/1,  0.000241834, -0.000062246,  0.000297082,  0.000156197, 198.169000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000156197,  0.000297082
2017-03-21 15:05:43.018903, slv, 022772fffe0d7313(unknown)/1,  0.000241601, -0.000062246,  0.000298284,  0.000156197, 198.169000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000156197,  0.000298284
2017-03-21 15:05:43.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241601, -0.000067311,  0.000298284,  0.000193130, 198.169000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000193130,  0.000298284
2017-03-21 15:05:43.176620, slv, 022772fffe0d7313(unknown)/1,  0.000241501, -0.000067311,  0.000293096,  0.000193130, 130.858000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000193130,  0.000293096
2017-03-21 15:05:44.048160, slv, 022772fffe0d7313(unknown)/1,  0.000241501, -0.000075664,  0.000293096,  0.000138643, 130.858000000, S, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000138643,  0.000293096
2017-03-21 15:05:44.301290, slv, 022772fffe0d7313(unknown)/1,  0.000241103, -0.000075664,  0.000239208,  0.000138643, 55.194000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000138643,  0.000239208
2017-03-21 15:05:44.379734, slv, 022772fffe0d7313(unknown)/1,  0.000240263, -0.000075664,  0.000232931,  0.000138643, 55.194000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000138643,  0.000232931
2017-03-21 15:05:44.801455, slv, 022772fffe0d7313(unknown)/1,  0.000239762, -0.000075664,  0.000322592,  0.000138643, 55.194000000, D, 0.000249983, 3920, -0.000015317, 136404, 1966, 218,  0.000138643,  0.000322592
2017-03-21 15:05:45.049286, slv, 022772fffe0d7313(unknown)/1,  0.000239762, -0.000084912,  0.000322592,  0.000172796, 55.194000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000172796,  0.000322592
2017-03-21 15:05:45.355666, slv, 022772fffe0d7313(unknown)/1,  0.000239341, -0.000084912,  0.000217174,  0.000172796, -29.718000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000172796,  0.000217174
2017-03-21 15:05:46.048185, slv, 022772fffe0d7313(unknown)/1,  0.000239341, -0.000067590,  0.000217174,  0.000171127, -29.718000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000171127,  0.000217174
2017-03-21 15:05:46.712730, slv, 022772fffe0d7313(unknown)/1,  0.000239107, -0.000067590,  0.000336256,  0.000171127, -97.308000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000171127,  0.000336256
2017-03-21 15:05:47.048175, slv, 022772fffe0d7313(unknown)/1,  0.000239107, -0.000079407,  0.000336256,  0.000148507, -97.308000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000148507,  0.000336256
2017-03-21 15:05:48.048169, slv, 022772fffe0d7313(unknown)/1,  0.000239107, -0.000086927,  0.000336256,  0.000155852, -176.715000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000155852,  0.000336256
2017-03-21 15:05:48.197267, slv, 022772fffe0d7313(unknown)/1,  0.000238678, -0.000086927,  0.000183334,  0.000155852, -263.642000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000155852,  0.000183334
2017-03-21 15:05:48.939347, slv, 022772fffe0d7313(unknown)/1,  0.000237766, -0.000086927,  0.000226309,  0.000155852, -263.642000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000155852,  0.000226309
2017-03-21 15:05:49.048609, slv, 022772fffe0d7313(unknown)/1,  0.000237766,  0.000022813,  0.000226309,  0.000366647, -263.642000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000366647,  0.000226309
2017-03-21 15:05:49.481677, slv, 022772fffe0d7313(unknown)/1,  0.000237791,  0.000022813,  0.000208758,  0.000366647, -240.829000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000366647,  0.000208758
2017-03-21 15:05:50.049031, slv, 022772fffe0d7313(unknown)/1,  0.000237791,  0.000059596,  0.000208758,  0.000228102, -240.829000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000228102,  0.000208758
2017-03-21 15:05:50.600101, slv, 022772fffe0d7313(unknown)/1,  0.000238197,  0.000059596,  0.000251665,  0.000228102, -181.233000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000228102,  0.000251665
2017-03-21 15:05:50.920678, slv, 022772fffe0d7313(unknown)/1,  0.000238447,  0.000059596,  0.000308922,  0.000228102, -181.233000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000228102,  0.000308922
2017-03-21 15:05:51.048257, slv, 022772fffe0d7313(unknown)/1,  0.000238447, -0.000019318,  0.000308922,  0.000209498, -181.233000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000209498,  0.000308922
2017-03-21 15:05:51.268147, slv, 022772fffe0d7313(unknown)/1,  0.000238717, -0.000019318,  0.000276305,  0.000209498, -200.551000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000209498,  0.000276305
2017-03-21 15:05:51.828854, slv, 022772fffe0d7313(unknown)/1,  0.000238611, -0.000019318,  0.000232534,  0.000209498, -200.551000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000209498,  0.000232534
2017-03-21 15:05:52.049934, slv, 022772fffe0d7313(unknown)/1,  0.000238611,  0.000824152,  0.000232534,  0.001915863, -200.551000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.001915863,  0.000232534
2017-03-21 15:05:53.048124, slv, 022772fffe0d7313(unknown)/1,  0.000238611,  0.000772541,  0.000232534,  0.000106440, 623.601000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000106440,  0.000232534
2017-03-21 15:05:53.314336, slv, 022772fffe0d7313(unknown)/1,  0.000238438,  0.000772541,  0.000361720,  0.000106440, 1396.142000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000106440,  0.000361720
2017-03-21 15:05:53.761676, slv, 022772fffe0d7313(unknown)/1,  0.000238605,  0.000772541,  0.000421829,  0.000106440, 1396.142000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000106440,  0.000421829
2017-03-21 15:05:54.048131, slv, 022772fffe0d7313(unknown)/1,  0.000238605, -0.000131993,  0.000421829,  0.000106788, 1396.142000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000106788,  0.000421829
2017-03-21 15:05:55.049105, slv, 022772fffe0d7313(unknown)/1,  0.000238605, -0.000124001,  0.000421829,  0.000122418, 1264.149000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000122418,  0.000421829
2017-03-21 15:05:55.367710, slv, 022772fffe0d7313(unknown)/1,  0.000238942, -0.000124001,  0.000390118,  0.000122418, 1140.148000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000122418,  0.000390118
2017-03-21 15:05:56.048010, slv, 022772fffe0d7313(unknown)/1,  0.000238942, -0.000178415,  0.000390118, -0.000001702, 1140.148000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000001702,  0.000390118
2017-03-21 15:05:57.048131, slv, 022772fffe0d7313(unknown)/1,  0.000238942, -0.000208352,  0.000390118,  0.000062882, 961.733000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000062882,  0.000390118
2017-03-21 15:05:57.284563, slv, 022772fffe0d7313(unknown)/1,  0.000239203, -0.000208352,  0.000447238,  0.000062882, 753.381000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000062882,  0.000447238
2017-03-21 15:05:58.016253, slv, 022772fffe0d7313(unknown)/1,  0.000239346, -0.000208352,  0.000420397,  0.000062882, 753.381000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000062882,  0.000420397
2017-03-21 15:05:58.048091, slv, 022772fffe0d7313(unknown)/1,  0.000239346, -0.000138474,  0.000420397,  0.000138457, 753.381000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000138457,  0.000420397
2017-03-21 15:05:58.965320, slv, 022772fffe0d7313(unknown)/1,  0.000239423, -0.000138474,  0.000355307,  0.000138457, 614.907000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000138457,  0.000355307
2017-03-21 15:05:59.048834, slv, 022772fffe0d7313(unknown)/1,  0.000239423,  0.000218481,  0.000355307,  0.000777273, 614.907000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000777273,  0.000355307
2017-03-21 15:06:00.048930, slv, 022772fffe0d7313(unknown)/1,  0.000239423,  0.000203673,  0.000355307,  0.000108918, 833.388000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000108918,  0.000355307
2017-03-21 15:06:00.100085, slv, 022772fffe0d7313(unknown)/1,  0.000239517,  0.000203673,  0.000378994,  0.000108918, 1037.061000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000108918,  0.000378994
2017-03-21 15:06:01.048041, slv, 022772fffe0d7313(unknown)/1,  0.000239517, -0.000172218,  0.000378994,  0.000025584, 1037.061000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000025584,  0.000378994
2017-03-21 15:06:01.083209, slv, 022772fffe0d7313(unknown)/1,  0.000239530, -0.000172218,  0.000447890,  0.000025584, 864.843000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000025584,  0.000447890
2017-03-21 15:06:01.482160, slv, 022772fffe0d7313(unknown)/1,  0.000239352, -0.000172218,  0.000413478,  0.000025584, 864.843000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000025584,  0.000413478
2017-03-21 15:06:02.049428, slv, 022772fffe0d7313(unknown)/1,  0.000239352,  0.000466103,  0.000413478,  0.001385491, 864.843000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.001385491,  0.000413478
2017-03-21 15:06:03.048139, slv, 022772fffe0d7313(unknown)/1,  0.000239352,  0.000477942,  0.000413478,  0.000049098, 1330.946000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000049098,  0.000413478
2017-03-21 15:06:03.137542, slv, 022772fffe0d7313(unknown)/1,  0.000239409,  0.000477942,  0.000483815,  0.000049098, 1808.888000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000049098,  0.000483815
2017-03-21 15:06:03.734976, slv, 022772fffe0d7313(unknown)/1,  0.000239964,  0.000477942,  0.000517637,  0.000049098, 1808.888000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000049098,  0.000517637
2017-03-21 15:06:04.048029, slv, 022772fffe0d7313(unknown)/1,  0.000239964, -0.000222500,  0.000517637, -0.000014782, 1808.888000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000014782,  0.000517637
2017-03-21 15:06:05.048824, slv, 022772fffe0d7313(unknown)/1,  0.000239964, -0.000267887,  0.000517637, -0.000041065, 1586.388000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000041065,  0.000517637
2017-03-21 15:06:05.678799, slv, 022772fffe0d7313(unknown)/1,  0.000240176, -0.000267887,  0.000488511, -0.000041065, 1318.501000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000041065,  0.000488511
2017-03-21 15:06:06.047965, slv, 022772fffe0d7313(unknown)/1,  0.000240176, -0.000287076,  0.000488511, -0.000052948, 1318.501000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000052948,  0.000488511
2017-03-21 15:06:06.380736, slv, 022772fffe0d7313(unknown)/1,  0.000239785, -0.000287076,  0.000466011, -0.000052948, 1031.425000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000052948,  0.000466011
2017-03-21 15:06:07.047987, slv, 022772fffe0d7313(unknown)/1,  0.000239785, -0.000282418,  0.000466011, -0.000031928, 1031.425000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000031928,  0.000466011
2017-03-21 15:06:07.903313, slv, 022772fffe0d7313(unknown)/1,  0.000239262, -0.000282418,  0.000444124, -0.000031928, 749.007000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507, -0.000031928,  0.000444124
2017-03-21 15:06:08.048011, slv, 022772fffe0d7313(unknown)/1,  0.000239262, -0.000252999,  0.000444124,  0.000004975, 749.007000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000004975,  0.000444124
2017-03-21 15:06:08.254675, slv, 022772fffe0d7313(unknown)/1,  0.000238739, -0.000252999,  0.000406057,  0.000004975, 496.008000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000004975,  0.000406057
2017-03-21 15:06:08.721739, slv, 022772fffe0d7313(unknown)/1,  0.000238142, -0.000252999,  0.000386205,  0.000004975, 496.008000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000004975,  0.000386205
2017-03-21 15:06:09.048035, slv, 022772fffe0d7313(unknown)/1,  0.000238142, -0.000233818,  0.000386205,  0.000004791, 496.008000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000004791,  0.000386205
2017-03-21 15:06:10.056443, slv, 022772fffe0d7313(unknown)/1,  0.000238142, -0.000221052,  0.000386205,  0.000029387, 262.190000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000029387,  0.000386205
2017-03-21 15:06:10.601047, slv, 022772fffe0d7313(unknown)/1,  0.000237331, -0.000221052,  0.000324471,  0.000029387, 41.138000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000029387,  0.000324471
2017-03-21 15:06:11.048077, slv, 022772fffe0d7313(unknown)/1,  0.000237331, -0.000197440,  0.000324471,  0.000051205, 41.138000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000051205,  0.000324471
2017-03-21 15:06:11.257348, slv, 022772fffe0d7313(unknown)/1,  0.000236487, -0.000197440,  0.000328120,  0.000051205, -156.302000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000051205,  0.000328120
2017-03-21 15:06:11.881970, slv, 022772fffe0d7313(unknown)/1,  0.000235852, -0.000197440,  0.000352965,  0.000051205, -156.302000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000051205,  0.000352965
2017-03-21 15:06:12.048082, slv, 022772fffe0d7313(unknown)/1,  0.000235852, -0.000185927,  0.000352965,  0.000050123, -156.302000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000050123,  0.000352965
2017-03-21 15:06:12.885930, slv, 022772fffe0d7313(unknown)/1,  0.000235297, -0.000185927,  0.000347092,  0.000050123, -342.229000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000050123,  0.000347092
2017-03-21 15:06:13.048127, slv, 022772fffe0d7313(unknown)/1,  0.000235297, -0.000173218,  0.000347092,  0.000074588, -342.229000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000074588,  0.000347092
2017-03-21 15:06:13.620481, slv, 022772fffe0d7313(unknown)/1,  0.000234690, -0.000173218,  0.000313960,  0.000074588, -515.447000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000074588,  0.000313960
2017-03-21 15:06:14.048183, slv, 022772fffe0d7313(unknown)/1,  0.000234690, -0.000116599,  0.000313960,  0.000162200, -515.447000000, S, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000162200,  0.000313960
2017-03-21 15:06:14.666380, slv, 022772fffe0d7313(unknown)/1,  0.000234254, -0.000116599,  0.000276448,  0.000162200, -632.046000000, D, 0.000244519, 3091, -0.000057663, 53391, 646, 507,  0.000162200,  0.000276448
2017-03-21 15:06:15.049025, slv, 022772fffe0d7313(unknown)/1,  0.000234254, -0.000078525,  0.000276448,  0.000149693, -632.046000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000149693,  0.000276448
2017-03-21 15:06:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000234254, -0.000053837,  0.000276448,  0.000211140, -710.571000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000211140,  0.000276448
2017-03-21 15:06:16.224672, slv, 022772fffe0d7313(unknown)/1,  0.000234251, -0.000053837,  0.000286432,  0.000211140, -764.408000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000211140,  0.000286432
2017-03-21 15:06:16.315791, slv, 022772fffe0d7313(unknown)/1,  0.000234445, -0.000053837,  0.000277882,  0.000211140, -764.408000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000211140,  0.000277882
2017-03-21 15:06:16.846458, slv, 022772fffe0d7313(unknown)/1,  0.000234884, -0.000053837,  0.000350122,  0.000211140, -764.408000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000211140,  0.000350122
2017-03-21 15:06:17.048152, slv, 022772fffe0d7313(unknown)/1,  0.000234884, -0.000063420,  0.000350122,  0.000131157, -764.408000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000131157,  0.000350122
2017-03-21 15:06:17.146255, slv, 022772fffe0d7313(unknown)/1,  0.000235100, -0.000063420,  0.000302296,  0.000131157, -827.828000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000131157,  0.000302296
2017-03-21 15:06:17.779621, slv, 022772fffe0d7313(unknown)/1,  0.000234755, -0.000063420,  0.000287591,  0.000131157, -827.828000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000131157,  0.000287591
2017-03-21 15:06:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000234755, -0.000085639,  0.000287591,  0.000167202, -827.828000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000167202,  0.000287591
2017-03-21 15:06:19.048160, slv, 022772fffe0d7313(unknown)/1,  0.000234755, -0.000069388,  0.000287591,  0.000163531, -913.467000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000163531,  0.000287591
2017-03-21 15:06:19.428719, slv, 022772fffe0d7313(unknown)/1,  0.000234776, -0.000069388,  0.000362063,  0.000163531, -982.855000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000163531,  0.000362063
2017-03-21 15:06:20.049156, slv, 022772fffe0d7313(unknown)/1,  0.000234776, -0.000026215,  0.000362063,  0.000253570, -982.855000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000253570,  0.000362063
2017-03-21 15:06:20.049671, slv, 022772fffe0d7313(unknown)/1,  0.000235158, -0.000026215,  0.000257783,  0.000253570, -1009.070000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000253570,  0.000257783
2017-03-21 15:06:21.029842, slv, 022772fffe0d7313(unknown)/1,  0.000235590, -0.000026215,  0.000286210,  0.000253570, -1009.070000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000253570,  0.000286210
2017-03-21 15:06:21.048252, slv, 022772fffe0d7313(unknown)/1,  0.000235590, -0.000015850,  0.000286210,  0.000185096, -1009.070000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000185096,  0.000286210
2017-03-21 15:06:21.240006, slv, 022772fffe0d7313(unknown)/1,  0.000235805, -0.000015850,  0.000272491,  0.000185096, -1024.920000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000185096,  0.000272491
2017-03-21 15:06:21.345472, slv, 022772fffe0d7313(unknown)/1,  0.000235558, -0.000015850,  0.000237329,  0.000185096, -1024.920000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000185096,  0.000237329
2017-03-21 15:06:22.048218, slv, 022772fffe0d7313(unknown)/1,  0.000235558, -0.000057913,  0.000237329,  0.000170226, -1024.920000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000170226,  0.000237329
2017-03-21 15:06:22.772689, slv, 022772fffe0d7313(unknown)/1,  0.000235379, -0.000057913,  0.000303832,  0.000170226, -1082.833000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000170226,  0.000303832
2017-03-21 15:06:23.048193, slv, 022772fffe0d7313(unknown)/1,  0.000235379, -0.000062104,  0.000303832,  0.000176503, -1082.833000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000176503,  0.000303832
2017-03-21 15:06:24.048322, slv, 022772fffe0d7313(unknown)/1,  0.000235379, -0.000018549,  0.000303832,  0.000257157, -1144.937000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000257157,  0.000303832
2017-03-21 15:06:24.588666, slv, 022772fffe0d7313(unknown)/1,  0.000235456, -0.000018549,  0.000229989,  0.000257157, -1163.486000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000257157,  0.000229989
2017-03-21 15:06:24.610798, slv, 022772fffe0d7313(unknown)/1,  0.000235838, -0.000018549,  0.000295371,  0.000257157, -1163.486000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000257157,  0.000295371
2017-03-21 15:06:24.769720, slv, 022772fffe0d7313(unknown)/1,  0.000236473, -0.000018549,  0.000296290,  0.000257157, -1163.486000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000257157,  0.000296290
2017-03-21 15:06:25.048952, slv, 022772fffe0d7313(unknown)/1,  0.000236473, -0.000028718,  0.000296290,  0.000157258, -1163.486000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000157258,  0.000296290
2017-03-21 15:06:25.534645, slv, 022772fffe0d7313(unknown)/1,  0.000236702, -0.000028718,  0.000293838,  0.000157258, -1192.204000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000157258,  0.000293838
2017-03-21 15:06:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000236702, -0.000040365,  0.000293838,  0.000235186, -1192.204000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000235186,  0.000293838
2017-03-21 15:06:26.691332, slv, 022772fffe0d7313(unknown)/1,  0.000236702, -0.000040365,  0.000260624,  0.000235186, -1232.569000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000235186,  0.000260624
2017-03-21 15:06:27.048176, slv, 022772fffe0d7313(unknown)/1,  0.000236702, -0.000053430,  0.000260624,  0.000131358, -1232.569000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000131358,  0.000260624
2017-03-21 15:06:27.832770, slv, 022772fffe0d7313(unknown)/1,  0.000236505, -0.000053430,  0.000269238,  0.000131358, -1285.999000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000131358,  0.000269238
2017-03-21 15:06:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000236505, -0.000052918,  0.000269238,  0.000236012, -1285.999000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000236012,  0.000269238
2017-03-21 15:06:28.994392, slv, 022772fffe0d7313(unknown)/1,  0.000236174, -0.000052918,  0.000224707,  0.000236012, -1338.917000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000236012,  0.000224707
2017-03-21 15:06:29.048302, slv, 022772fffe0d7313(unknown)/1,  0.000236174,  0.000022514,  0.000224707,  0.000281695, -1338.917000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000281695,  0.000224707
2017-03-21 15:06:29.808632, slv, 022772fffe0d7313(unknown)/1,  0.000236507,  0.000022514,  0.000287558,  0.000281695, -1316.403000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000281695,  0.000287558
2017-03-21 15:06:30.049206, slv, 022772fffe0d7313(unknown)/1,  0.000236507,  0.000022813,  0.000287558,  0.000236613, -1316.403000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000236613,  0.000287558
2017-03-21 15:06:31.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236507, -0.000032619,  0.000287558,  0.000171162, -1293.590000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000171162,  0.000287558
2017-03-21 15:06:31.548239, slv, 022772fffe0d7313(unknown)/1,  0.000239703, -0.000032619,  0.001023868,  0.000171162, -1326.209000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000171162,  0.001023868
2017-03-21 15:06:32.050104, slv, 022772fffe0d7313(unknown)/1,  0.000239703,  0.000068229,  0.001023868,  0.000441505, -1326.209000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000441505,  0.001023868
2017-03-21 15:06:32.652996, slv, 022772fffe0d7313(unknown)/1,  0.000244108,  0.000068229,  0.000449994,  0.000441505, -1257.980000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000441505,  0.000449994
2017-03-21 15:06:33.049400, slv, 022772fffe0d7313(unknown)/1,  0.000244108,  0.000258837,  0.000449994,  0.000559980, -1257.980000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000559980,  0.000449994
2017-03-21 15:06:34.048130, slv, 022772fffe0d7313(unknown)/1,  0.000244108,  0.000089674,  0.000449994,  0.000107583, -999.143000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000107583,  0.000449994
2017-03-21 15:06:34.168737, slv, 022772fffe0d7313(unknown)/1,  0.000245507,  0.000089674,  0.000335586,  0.000107583, -909.469000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000107583,  0.000335586
2017-03-21 15:06:35.049090, slv, 022772fffe0d7313(unknown)/1,  0.000245507, -0.000109312,  0.000335586,  0.000163406, -909.469000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000163406,  0.000335586
2017-03-21 15:06:35.429977, slv, 022772fffe0d7313(unknown)/1,  0.000245087, -0.000109312,  0.000267921,  0.000163406, -1018.781000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000163406,  0.000267921
2017-03-21 15:06:36.048218, slv, 022772fffe0d7313(unknown)/1,  0.000245087, -0.000077240,  0.000267921,  0.000172706, -1018.781000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000172706,  0.000267921
2017-03-21 15:06:36.886462, slv, 022772fffe0d7313(unknown)/1,  0.000244896, -0.000077240,  0.000327297,  0.000172706, -1096.021000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000172706,  0.000327297
2017-03-21 15:06:37.048220, slv, 022772fffe0d7313(unknown)/1,  0.000244896, -0.000094113,  0.000327297,  0.000129049, -1096.021000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000129049,  0.000327297
2017-03-21 15:06:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000244896, -0.000064357,  0.000327297,  0.000232028, -1190.134000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000232028,  0.000327297
2017-03-21 15:06:38.869295, slv, 022772fffe0d7313(unknown)/1,  0.000244929, -0.000064357,  0.000255904,  0.000232028, -1254.491000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000232028,  0.000255904
2017-03-21 15:06:39.048201, slv, 022772fffe0d7313(unknown)/1,  0.000244929, -0.000045317,  0.000255904,  0.000167162, -1254.491000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000167162,  0.000255904
2017-03-21 15:06:40.009672, slv, 022772fffe0d7313(unknown)/1,  0.000244780, -0.000045317,  0.000286394,  0.000167162, -1299.808000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000167162,  0.000286394
2017-03-21 15:06:40.050725, slv, 022772fffe0d7313(unknown)/1,  0.000244780,  0.000831994,  0.000286394,  0.001986535, -1299.808000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.001986535,  0.000286394
2017-03-21 15:06:40.122284, slv, 022772fffe0d7313(unknown)/1,  0.000251718,  0.000831994,  0.000315158,  0.001986535, -467.814000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.001986535,  0.000315158
2017-03-21 15:06:40.729596, slv, 022772fffe0d7313(unknown)/1,  0.000265821,  0.000831994,  0.000328901,  0.001986535, -467.814000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.001986535,  0.000328901
2017-03-21 15:06:40.873708, slv, 022772fffe0d7313(unknown)/1,  0.000279662,  0.000831994,  0.000304677,  0.001986535, -467.814000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.001986535,  0.000304677
2017-03-21 15:06:41.048086, slv, 022772fffe0d7313(unknown)/1,  0.000279662,  0.000761106,  0.000304677,  0.000060119, -467.814000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000060119,  0.000304677
2017-03-21 15:06:41.720675, slv, 022772fffe0d7313(unknown)/1,  0.000286095,  0.000761106,  0.000414270,  0.000060119, 293.292000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000060119,  0.000414270
2017-03-21 15:06:42.048081, slv, 022772fffe0d7313(unknown)/1,  0.000286095, -0.000222422,  0.000414270,  0.000060793, 293.292000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000060793,  0.000414270
2017-03-21 15:06:43.048277, slv, 022772fffe0d7313(unknown)/1,  0.000286095, -0.000167072,  0.000414270,  0.000177253, 70.870000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000177253,  0.000414270
2017-03-21 15:06:43.373813, slv, 022772fffe0d7313(unknown)/1,  0.000285768, -0.000167072,  0.000409115,  0.000177253, -96.202000000, D, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000177253,  0.000409115
2017-03-21 15:06:44.048044, slv, 022772fffe0d7313(unknown)/1,  0.000285768, -0.000187572,  0.000409115,  0.000019465, -96.202000000, S, 0.000238335, 1527, -0.000022908, 296549, 509, 698,  0.000019465,  0.000409115
2017-03-21 15:06:45.048079, slv, 022772fffe0d7313(unknown)/1,  0.000285768, -0.000249973,  0.000409115,  0.000052123, -283.774000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000052123,  0.000409115
2017-03-21 15:06:45.076084, slv, 022772fffe0d7313(unknown)/1,  0.000285483, -0.000249973,  0.000431727,  0.000052123, -533.747000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000052123,  0.000431727
2017-03-21 15:06:46.013884, slv, 022772fffe0d7313(unknown)/1,  0.000284567, -0.000249973,  0.000371374,  0.000052123, -533.747000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000052123,  0.000371374
2017-03-21 15:06:46.048114, slv, 022772fffe0d7313(unknown)/1,  0.000284567, -0.000230971,  0.000371374,  0.000056269, -533.747000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000056269,  0.000371374
2017-03-21 15:06:46.197409, slv, 022772fffe0d7313(unknown)/1,  0.000283343, -0.000230971,  0.000345246,  0.000056269, -764.718000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000056269,  0.000345246
2017-03-21 15:06:46.199340, slv, 022772fffe0d7313(unknown)/1,  0.000281972, -0.000230971,  0.000324538,  0.000056269, -764.718000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000056269,  0.000324538
2017-03-21 15:06:47.048158, slv, 022772fffe0d7313(unknown)/1,  0.000281972, -0.000208996,  0.000324538,  0.000092278, -764.718000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000092278,  0.000324538
2017-03-21 15:06:47.770602, slv, 022772fffe0d7313(unknown)/1,  0.000280736, -0.000208996,  0.000338453,  0.000092278, -973.714000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000092278,  0.000338453
2017-03-21 15:06:48.048694, slv, 022772fffe0d7313(unknown)/1,  0.000280736, -0.000148938,  0.000338453,  0.000172553, -973.714000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000172553,  0.000338453
2017-03-21 15:06:49.048758, slv, 022772fffe0d7313(unknown)/1,  0.000280736,  0.000169446,  0.000338453,  0.000727810, -1122.652000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000727810,  0.000338453
2017-03-21 15:06:49.602779, slv, 022772fffe0d7313(unknown)/1,  0.000282172,  0.000169446,  0.000332077,  0.000727810, -953.206000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000727810,  0.000332077
2017-03-21 15:06:50.048159, slv, 022772fffe0d7313(unknown)/1,  0.000282172,  0.000121557,  0.000332077,  0.000078212, -953.206000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000078212,  0.000332077
2017-03-21 15:06:50.224843, slv, 022772fffe0d7313(unknown)/1,  0.000283465,  0.000121557,  0.000321593,  0.000078212, -831.649000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000078212,  0.000321593
2017-03-21 15:06:50.775973, slv, 022772fffe0d7313(unknown)/1,  0.000282345,  0.000121557,  0.000369179,  0.000078212, -831.649000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000078212,  0.000369179
2017-03-21 15:06:50.817965, slv, 022772fffe0d7313(unknown)/1,  0.000281482,  0.000121557,  0.000382772,  0.000078212, -831.649000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000078212,  0.000382772
2017-03-21 15:06:51.048196, slv, 022772fffe0d7313(unknown)/1,  0.000281482, -0.000182159,  0.000382772,  0.000121123, -831.649000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000121123,  0.000382772
2017-03-21 15:06:51.545502, slv, 022772fffe0d7313(unknown)/1,  0.000280709, -0.000182159,  0.000345930,  0.000121123, -1013.808000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000121123,  0.000345930
2017-03-21 15:06:52.048098, slv, 022772fffe0d7313(unknown)/1,  0.000280709, -0.000186282,  0.000345930,  0.000068503, -1013.808000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000068503,  0.000345930
2017-03-21 15:06:53.048182, slv, 022772fffe0d7313(unknown)/1,  0.000280709, -0.000188258,  0.000345930,  0.000116399, -1200.090000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000116399,  0.000345930
2017-03-21 15:06:53.523496, slv, 022772fffe0d7313(unknown)/1,  0.000279781, -0.000188258,  0.000301698,  0.000116399, -1388.348000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000116399,  0.000301698
2017-03-21 15:06:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000279781, -0.000084793,  0.000301698,  0.000274505, -1388.348000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000274505,  0.000301698
2017-03-21 15:06:55.048171, slv, 022772fffe0d7313(unknown)/1,  0.000279781, -0.000078303,  0.000301698,  0.000128450, -1473.141000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000128450,  0.000301698
2017-03-21 15:06:55.381395, slv, 022772fffe0d7313(unknown)/1,  0.000278685, -0.000078303,  0.000292007,  0.000128450, -1551.444000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000128450,  0.000292007
2017-03-21 15:06:56.048177, slv, 022772fffe0d7313(unknown)/1,  0.000278685, -0.000153492,  0.000292007,  0.000123031, -1551.444000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000123031,  0.000292007
2017-03-21 15:06:56.130960, slv, 022772fffe0d7313(unknown)/1,  0.000277597, -0.000153492,  0.000292848,  0.000123031, -1704.936000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000123031,  0.000292848
2017-03-21 15:06:56.267396, slv, 022772fffe0d7313(unknown)/1,  0.000276434, -0.000153492,  0.000273732,  0.000123031, -1704.936000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000123031,  0.000273732
2017-03-21 15:06:56.890186, slv, 022772fffe0d7313(unknown)/1,  0.000275139, -0.000153492,  0.000254504,  0.000123031, -1704.936000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000123031,  0.000254504
2017-03-21 15:06:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000275139, -0.000119511,  0.000254504,  0.000191771, -1704.936000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000191771,  0.000254504
2017-03-21 15:06:58.048175, slv, 022772fffe0d7313(unknown)/1,  0.000275139, -0.000102375,  0.000254504,  0.000153756, -1824.447000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000153756,  0.000254504
2017-03-21 15:06:58.796506, slv, 022772fffe0d7313(unknown)/1,  0.000273842, -0.000102375,  0.000237297,  0.000153756, -1926.822000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000153756,  0.000237297
2017-03-21 15:06:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273842, -0.000086639,  0.000237297,  0.000221946, -1926.822000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000221946,  0.000237297
2017-03-21 15:07:00.048878, slv, 022772fffe0d7313(unknown)/1,  0.000273842,  0.000081883,  0.000237297,  0.000489504, -2013.461000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000489504,  0.000237297
2017-03-21 15:07:00.074009, slv, 022772fffe0d7313(unknown)/1,  0.000273684,  0.000081883,  0.000174453,  0.000489504, -1931.578000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000489504,  0.000174453
2017-03-21 15:07:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000273684,  0.000155301,  0.000174453,  0.000368625, -1931.578000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000368625,  0.000174453
2017-03-21 15:07:01.858500, slv, 022772fffe0d7313(unknown)/1,  0.000274363,  0.000155301,  0.000235879,  0.000368625, -1776.277000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000368625,  0.000235879
2017-03-21 15:07:02.048815, slv, 022772fffe0d7313(unknown)/1,  0.000274363,  0.000088237,  0.000235879,  0.000355898, -1776.277000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000355898,  0.000235879
2017-03-21 15:07:02.578627, slv, 022772fffe0d7313(unknown)/1,  0.000274762,  0.000088237,  0.000239161,  0.000355898, -1688.040000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000355898,  0.000239161
2017-03-21 15:07:03.048327, slv, 022772fffe0d7313(unknown)/1,  0.000274762,  0.000059175,  0.000239161,  0.000311579, -1688.040000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000311579,  0.000239161
2017-03-21 15:07:03.595023, slv, 022772fffe0d7313(unknown)/1,  0.000274990,  0.000059175,  0.000250787,  0.000311579, -1628.865000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000311579,  0.000250787
2017-03-21 15:07:04.048189, slv, 022772fffe0d7313(unknown)/1,  0.000274990, -0.000026562,  0.000250787,  0.000185049, -1628.865000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000185049,  0.000250787
2017-03-21 15:07:04.484498, slv, 022772fffe0d7313(unknown)/1,  0.000274501, -0.000026562,  0.000227414,  0.000185049, -1655.427000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000185049,  0.000227414
2017-03-21 15:07:04.720443, slv, 022772fffe0d7313(unknown)/1,  0.000273558, -0.000026562,  0.000259012,  0.000185049, -1655.427000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000185049,  0.000259012
2017-03-21 15:07:04.998131, slv, 022772fffe0d7313(unknown)/1,  0.000272988, -0.000026562,  0.000319295,  0.000185049, -1655.427000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000185049,  0.000319295
2017-03-21 15:07:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000272988, -0.000044533,  0.000319295,  0.000273862, -1655.427000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000273862,  0.000319295
2017-03-21 15:07:05.343799, slv, 022772fffe0d7313(unknown)/1,  0.000272645, -0.000044533,  0.000225901,  0.000273862, -1699.960000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000273862,  0.000225901
2017-03-21 15:07:05.562527, slv, 022772fffe0d7313(unknown)/1,  0.000272425, -0.000044533,  0.000260668,  0.000273862, -1699.960000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000273862,  0.000260668
2017-03-21 15:07:06.049120, slv, 022772fffe0d7313(unknown)/1,  0.000272425, -0.000031168,  0.000260668,  0.000209214, -1699.960000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000209214,  0.000260668
2017-03-21 15:07:06.980206, slv, 022772fffe0d7313(unknown)/1,  0.000272189, -0.000031168,  0.000285636,  0.000209214, -1731.128000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000209214,  0.000285636
2017-03-21 15:07:07.048168, slv, 022772fffe0d7313(unknown)/1,  0.000272189, -0.000101373,  0.000285636,  0.000132652, -1731.128000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000132652,  0.000285636
2017-03-21 15:07:07.438420, slv, 022772fffe0d7313(unknown)/1,  0.000271228, -0.000101373,  0.000215111,  0.000132652, -1832.501000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000132652,  0.000215111
2017-03-21 15:07:08.048813, slv, 022772fffe0d7313(unknown)/1,  0.000271228, -0.000113109,  0.000215111,  0.000184546, -1832.501000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000184546,  0.000215111
2017-03-21 15:07:08.264187, slv, 022772fffe0d7313(unknown)/1,  0.000269808, -0.000113109,  0.000189029,  0.000184546, -1945.610000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000184546,  0.000189029
2017-03-21 15:07:09.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269808, -0.000067252,  0.000189029,  0.000221985, -1945.610000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000221985,  0.000189029
2017-03-21 15:07:09.826089, slv, 022772fffe0d7313(unknown)/1,  0.000268876, -0.000067252,  0.000245149,  0.000221985, -2012.862000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000221985,  0.000245149
2017-03-21 15:07:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000268876, -0.000047796,  0.000245149,  0.000221105, -2012.862000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000221105,  0.000245149
2017-03-21 15:07:11.049124, slv, 022772fffe0d7313(unknown)/1,  0.000268876, -0.000033347,  0.000245149,  0.000249951, -2060.658000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000249951,  0.000245149
2017-03-21 15:07:11.130956, slv, 022772fffe0d7313(unknown)/1,  0.000268296, -0.000033347,  0.000209870,  0.000249951, -2094.005000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000249951,  0.000209870
2017-03-21 15:07:11.609745, slv, 022772fffe0d7313(unknown)/1,  0.000267580, -0.000033347,  0.000180187,  0.000249951, -2094.005000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000249951,  0.000180187
2017-03-21 15:07:12.051706, slv, 022772fffe0d7313(unknown)/1,  0.000267580,  0.001697134,  0.000180187,  0.003680773, -2094.005000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.003680773,  0.000180187
2017-03-21 15:07:12.873685, slv, 022772fffe0d7313(unknown)/1,  0.000280879,  0.001697134,  0.000364011,  0.003680773, -396.871000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.003680773,  0.000364011
2017-03-21 15:07:13.048093, slv, 022772fffe0d7313(unknown)/1,  0.000280879,  0.001587084,  0.000364011,  0.000041854, -396.871000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000041854,  0.000364011
2017-03-21 15:07:13.116264, slv, 022772fffe0d7313(unknown)/1,  0.000293917,  0.001587084,  0.000374529,  0.000041854, 1190.213000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000041854,  0.000374529
2017-03-21 15:07:13.778420, slv, 022772fffe0d7313(unknown)/1,  0.000293139,  0.001587084,  0.000518377,  0.000041854, 1190.213000000, D, 0.000243682, 14947, 0.000011609, 230188, -937, 432,  0.000041854,  0.000518377
2017-03-21 15:07:14.048003, slv, 022772fffe0d7313(unknown)/1,  0.000293139, -0.000288944,  0.000518377, -0.000045726, 1190.213000000, S, 0.000243682, 14947, 0.000011609, 230188, -937, 432, -0.000045726,  0.000518377
2017-03-21 15:07:15.044113, slv, 022772fffe0d7313(unknown)/1,  0.000292527, -0.000288944,  0.000501343, -0.000045726, 901.269000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799, -0.000045726,  0.000501343
2017-03-21 15:07:15.048037, slv, 022772fffe0d7313(unknown)/1,  0.000292527, -0.000316205,  0.000501343, -0.000001019, 901.269000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799, -0.000001019,  0.000501343
2017-03-21 15:07:16.058623, slv, 022772fffe0d7313(unknown)/1,  0.000292527, -0.000286536,  0.000501343,  0.000013001, 585.064000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000013001,  0.000501343
2017-03-21 15:07:16.857802, slv, 022772fffe0d7313(unknown)/1,  0.000291820, -0.000286536,  0.000520506,  0.000013001, 298.528000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000013001,  0.000520506
2017-03-21 15:07:17.048056, slv, 022772fffe0d7313(unknown)/1,  0.000291820, -0.000262124,  0.000520506,  0.000047097, 298.528000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000047097,  0.000520506
2017-03-21 15:07:17.351903, slv, 022772fffe0d7313(unknown)/1,  0.000291144, -0.000262124,  0.000413514,  0.000047097, 36.404000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000047097,  0.000413514
2017-03-21 15:07:18.048035, slv, 022772fffe0d7313(unknown)/1,  0.000291144, -0.000283473,  0.000413514, -0.000031081, 36.404000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799, -0.000031081,  0.000413514
2017-03-21 15:07:19.048043, slv, 022772fffe0d7313(unknown)/1,  0.000291144, -0.000297774,  0.000413514,  0.000017820, -247.069000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000017820,  0.000413514
2017-03-21 15:07:19.239717, slv, 022772fffe0d7313(unknown)/1,  0.000289983, -0.000297774,  0.000388913,  0.000017820, -544.843000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000017820,  0.000388913
2017-03-21 15:07:19.604099, slv, 022772fffe0d7313(unknown)/1,  0.000288860, -0.000297774,  0.000447795,  0.000017820, -544.843000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000017820,  0.000447795
2017-03-21 15:07:20.048121, slv, 022772fffe0d7313(unknown)/1,  0.000288860, -0.000253240,  0.000447795,  0.000055704, -544.843000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000055704,  0.000447795
2017-03-21 15:07:20.140470, slv, 022772fffe0d7313(unknown)/1,  0.000288591, -0.000253240,  0.000565318,  0.000055704, -798.083000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000055704,  0.000565318
2017-03-21 15:07:20.755384, slv, 022772fffe0d7313(unknown)/1,  0.000288310, -0.000253240,  0.000405638,  0.000055704, -798.083000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000055704,  0.000405638
2017-03-21 15:07:21.048838, slv, 022772fffe0d7313(unknown)/1,  0.000288310, -0.000212673,  0.000405638,  0.000096119, -798.083000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000096119,  0.000405638
2017-03-21 15:07:21.097471, slv, 022772fffe0d7313(unknown)/1,  0.000287220, -0.000212673,  0.000316834,  0.000096119, -1010.756000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000096119,  0.000316834
2017-03-21 15:07:21.491424, slv, 022772fffe0d7313(unknown)/1,  0.000285837, -0.000212673,  0.000285746,  0.000096119, -1010.756000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000096119,  0.000285746
2017-03-21 15:07:22.048119, slv, 022772fffe0d7313(unknown)/1,  0.000285837, -0.000190629,  0.000285746,  0.000096769, -1010.756000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000096769,  0.000285746
2017-03-21 15:07:22.855987, slv, 022772fffe0d7313(unknown)/1,  0.000284669, -0.000190629,  0.000365790,  0.000096769, -1201.385000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000096769,  0.000365790
2017-03-21 15:07:23.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284669, -0.000161633,  0.000365790,  0.000150470, -1201.385000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000150470,  0.000365790
2017-03-21 15:07:23.334407, slv, 022772fffe0d7313(unknown)/1,  0.000283852, -0.000161633,  0.000316582,  0.000150470, -1363.018000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000150470,  0.000316582
2017-03-21 15:07:24.048143, slv, 022772fffe0d7313(unknown)/1,  0.000283852, -0.000134271,  0.000316582,  0.000149508, -1363.018000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000149508,  0.000316582
2017-03-21 15:07:24.351178, slv, 022772fffe0d7313(unknown)/1,  0.000283038, -0.000134271,  0.000310476,  0.000149508, -1497.289000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000149508,  0.000310476
2017-03-21 15:07:25.048167, slv, 022772fffe0d7313(unknown)/1,  0.000283038, -0.000131786,  0.000310476,  0.000153810, -1497.289000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000153810,  0.000310476
2017-03-21 15:07:25.621635, slv, 022772fffe0d7313(unknown)/1,  0.000282103, -0.000131786,  0.000278922,  0.000153810, -1629.075000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000153810,  0.000278922
2017-03-21 15:07:26.052692, slv, 022772fffe0d7313(unknown)/1,  0.000282103, -0.000127048,  0.000278922,  0.000157235, -1629.075000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000157235,  0.000278922
2017-03-21 15:07:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282103, -0.000095490,  0.000278922,  0.000215991, -1756.123000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000215991,  0.000278922
2017-03-21 15:07:27.377604, slv, 022772fffe0d7313(unknown)/1,  0.000281269, -0.000095490,  0.000266265,  0.000215991, -1851.613000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000215991,  0.000266265
2017-03-21 15:07:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281269, -0.000074795,  0.000266265,  0.000197790, -1851.613000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000197790,  0.000266265
2017-03-21 15:07:28.178635, slv, 022772fffe0d7313(unknown)/1,  0.000280953, -0.000074795,  0.000364046,  0.000197790, -1926.408000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000197790,  0.000364046
2017-03-21 15:07:29.048502, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000024359,  0.000364046,  0.000413150, -1926.408000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000413150,  0.000364046
2017-03-21 15:07:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280953,  0.000035653,  0.000364046,  0.000220063, -1902.049000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000220063,  0.000364046
2017-03-21 15:07:30.169073, slv, 022772fffe0d7313(unknown)/1,  0.000280766,  0.000035653,  0.000294032,  0.000220063, -1866.396000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000220063,  0.000294032
2017-03-21 15:07:30.941040, slv, 022772fffe0d7313(unknown)/1,  0.000280155,  0.000035653,  0.000232555,  0.000220063, -1866.396000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000220063,  0.000232555
2017-03-21 15:07:31.049189, slv, 022772fffe0d7313(unknown)/1,  0.000280155, -0.000021601,  0.000232555,  0.000297844, -1866.396000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000297844,  0.000232555
2017-03-21 15:07:32.048829, slv, 022772fffe0d7313(unknown)/1,  0.000280155,  0.000268876,  0.000232555,  0.000800219, -1887.997000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000800219,  0.000232555
2017-03-21 15:07:32.631384, slv, 022772fffe0d7313(unknown)/1,  0.000281641,  0.000268876,  0.000248244,  0.000800219, -1619.121000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000800219,  0.000248244
2017-03-21 15:07:32.857615, slv, 022772fffe0d7313(unknown)/1,  0.000285289,  0.000268876,  0.000211817,  0.000800219, -1619.121000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000800219,  0.000211817
2017-03-21 15:07:33.048152, slv, 022772fffe0d7313(unknown)/1,  0.000285289,  0.000187418,  0.000211817,  0.000140061, -1619.121000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000140061,  0.000211817
2017-03-21 15:07:33.907096, slv, 022772fffe0d7313(unknown)/1,  0.000286729,  0.000187418,  0.000357639,  0.000140061, -1431.703000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000140061,  0.000357639
2017-03-21 15:07:33.942950, slv, 022772fffe0d7313(unknown)/1,  0.000285758,  0.000187418,  0.000260549,  0.000140061, -1431.703000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000140061,  0.000260549
2017-03-21 15:07:34.048169, slv, 022772fffe0d7313(unknown)/1,  0.000285758, -0.000137391,  0.000260549,  0.000156204, -1431.703000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000156204,  0.000260549
2017-03-21 15:07:34.387782, slv, 022772fffe0d7313(unknown)/1,  0.000284337, -0.000137391,  0.000222369,  0.000156204, -1569.094000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000156204,  0.000222369
2017-03-21 15:07:34.854716, slv, 022772fffe0d7313(unknown)/1,  0.000282938, -0.000137391,  0.000244381,  0.000156204, -1569.094000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000156204,  0.000244381
2017-03-21 15:07:35.048156, slv, 022772fffe0d7313(unknown)/1,  0.000282938, -0.000143528,  0.000244381,  0.000125436, -1569.094000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000125436,  0.000244381
2017-03-21 15:07:35.348886, slv, 022772fffe0d7313(unknown)/1,  0.000281507, -0.000143528,  0.000239393,  0.000125436, -1712.622000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000125436,  0.000239393
2017-03-21 15:07:36.049034, slv, 022772fffe0d7313(unknown)/1,  0.000281507, -0.000133355,  0.000239393,  0.000172298, -1712.622000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000172298,  0.000239393
2017-03-21 15:07:36.619357, slv, 022772fffe0d7313(unknown)/1,  0.000280345, -0.000133355,  0.000291510,  0.000172298, -1845.977000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000172298,  0.000291510
2017-03-21 15:07:36.647752, slv, 022772fffe0d7313(unknown)/1,  0.000279311, -0.000133355,  0.000220504,  0.000172298, -1845.977000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000172298,  0.000220504
2017-03-21 15:07:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000279311, -0.000090490,  0.000220504,  0.000207538, -1845.977000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000207538,  0.000220504
2017-03-21 15:07:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000279311, -0.000058843,  0.000220504,  0.000233396, -1936.467000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000233396,  0.000220504
2017-03-21 15:07:38.446733, slv, 022772fffe0d7313(unknown)/1,  0.000278232, -0.000058843,  0.000214717,  0.000233396, -1995.310000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000233396,  0.000214717
2017-03-21 15:07:39.048243, slv, 022772fffe0d7313(unknown)/1,  0.000278232, -0.000059706,  0.000214717,  0.000204734, -1995.310000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000204734,  0.000214717
2017-03-21 15:07:40.048340, slv, 022772fffe0d7313(unknown)/1,  0.000278232, -0.000034137,  0.000214717,  0.000283456, -2055.016000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000283456,  0.000214717
2017-03-21 15:07:40.195793, slv, 022772fffe0d7313(unknown)/1,  0.000277605, -0.000034137,  0.000220871,  0.000283456, -2089.153000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000283456,  0.000220871
2017-03-21 15:07:41.049200, slv, 022772fffe0d7313(unknown)/1,  0.000277605,  0.000004723,  0.000220871,  0.000281828, -2089.153000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000281828,  0.000220871
2017-03-21 15:07:41.487913, slv, 022772fffe0d7313(unknown)/1,  0.000276951,  0.000004723,  0.000156768,  0.000281828, -2084.430000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000281828,  0.000156768
2017-03-21 15:07:41.529442, slv, 022772fffe0d7313(unknown)/1,  0.000276256,  0.000004723,  0.000209535,  0.000281828, -2084.430000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000281828,  0.000209535
2017-03-21 15:07:41.940495, slv, 022772fffe0d7313(unknown)/1,  0.000275933,  0.000004723,  0.000249228,  0.000281828, -2084.430000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000281828,  0.000249228
2017-03-21 15:07:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000275933, -0.000052569,  0.000249228,  0.000166572, -2084.430000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000166572,  0.000249228
2017-03-21 15:07:42.498258, slv, 022772fffe0d7313(unknown)/1,  0.000274996, -0.000052569,  0.000166161,  0.000166572, -2136.999000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000166572,  0.000166161
2017-03-21 15:07:43.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274996, -0.000107084,  0.000166161,  0.000170187, -2136.999000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000170187,  0.000166161
2017-03-21 15:07:44.048226, slv, 022772fffe0d7313(unknown)/1,  0.000274996, -0.000086736,  0.000166161,  0.000206331, -2244.083000000, S, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000206331,  0.000166161
2017-03-21 15:07:44.353267, slv, 022772fffe0d7313(unknown)/1,  0.000273622, -0.000086736,  0.000209297,  0.000206331, -2330.819000000, D, 0.000277576, 6405, 0.000039501, 451442, -1321, 799,  0.000206331,  0.000209297
2017-03-21 15:07:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000273622, -0.000041412,  0.000209297,  0.000259462, -2330.819000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000259462,  0.000209297
2017-03-21 15:07:45.258252, slv, 022772fffe0d7313(unknown)/1,  0.000272738, -0.000041412,  0.000193198,  0.000259462, -2372.231000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000259462,  0.000193198
2017-03-21 15:07:45.703551, slv, 022772fffe0d7313(unknown)/1,  0.000271878, -0.000041412,  0.000158555,  0.000259462, -2372.231000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000259462,  0.000158555
2017-03-21 15:07:45.922727, slv, 022772fffe0d7313(unknown)/1,  0.000271013, -0.000041412,  0.000188573,  0.000259462, -2372.231000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000259462,  0.000188573
2017-03-21 15:07:46.049872, slv, 022772fffe0d7313(unknown)/1,  0.000271013, -0.000051103,  0.000188573,  0.000182966, -2372.231000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000182966,  0.000188573
2017-03-21 15:07:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000271013, -0.000046615,  0.000188573,  0.000265829, -2423.334000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000265829,  0.000188573
2017-03-21 15:07:47.363750, slv, 022772fffe0d7313(unknown)/1,  0.000270204, -0.000046615,  0.000163058,  0.000265829, -2469.949000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000265829,  0.000163058
2017-03-21 15:07:48.048295, slv, 022772fffe0d7313(unknown)/1,  0.000270204, -0.000000656,  0.000163058,  0.000274076, -2469.949000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000274076,  0.000163058
2017-03-21 15:07:48.424035, slv, 022772fffe0d7313(unknown)/1,  0.000269291, -0.000000656,  0.000144054,  0.000274076, -2470.605000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000274076,  0.000144054
2017-03-21 15:07:48.985149, slv, 022772fffe0d7313(unknown)/1,  0.000268501, -0.000000656,  0.000182682,  0.000274076, -2470.605000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000274076,  0.000182682
2017-03-21 15:07:49.048217, slv, 022772fffe0d7313(unknown)/1,  0.000268501, -0.000021394,  0.000182682,  0.000221841, -2470.605000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000221841,  0.000182682
2017-03-21 15:07:50.048392, slv, 022772fffe0d7313(unknown)/1,  0.000268501, -0.000007884,  0.000182682,  0.000299394, -2491.999000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000299394,  0.000182682
2017-03-21 15:07:50.819983, slv, 022772fffe0d7313(unknown)/1,  0.000267999, -0.000007884,  0.000189389,  0.000299394, -2499.883000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000299394,  0.000189389
2017-03-21 15:07:51.049149, slv, 022772fffe0d7313(unknown)/1,  0.000267999,  0.000016788,  0.000189389,  0.000270684, -2499.883000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000270684,  0.000189389
2017-03-21 15:07:51.244693, slv, 022772fffe0d7313(unknown)/1,  0.000267525,  0.000016788,  0.000191257,  0.000270684, -2483.095000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000270684,  0.000191257
2017-03-21 15:07:52.048272, slv, 022772fffe0d7313(unknown)/1,  0.000267525, -0.000012494,  0.000191257,  0.000239852, -2483.095000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000239852,  0.000191257
2017-03-21 15:07:52.283966, slv, 022772fffe0d7313(unknown)/1,  0.000266628, -0.000012494,  0.000138606,  0.000239852, -2495.589000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000239852,  0.000138606
2017-03-21 15:07:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000266628, -0.000009482,  0.000138606,  0.000275336, -2495.589000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000275336,  0.000138606
2017-03-21 15:07:53.135193, slv, 022772fffe0d7313(unknown)/1,  0.000265693, -0.000009482,  0.000173267,  0.000275336, -2505.071000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000275336,  0.000173267
2017-03-21 15:07:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000265693, -0.000013666,  0.000173267,  0.000229653, -2505.071000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000229653,  0.000173267
2017-03-21 15:07:54.830381, slv, 022772fffe0d7313(unknown)/1,  0.000264850, -0.000013666,  0.000168748,  0.000229653, -2518.737000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000229653,  0.000168748
2017-03-21 15:07:55.048273, slv, 022772fffe0d7313(unknown)/1,  0.000264850, -0.000031267,  0.000168748,  0.000238356, -2518.737000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000238356,  0.000168748
2017-03-21 15:07:55.625455, slv, 022772fffe0d7313(unknown)/1,  0.000263707, -0.000031267,  0.000130090,  0.000238356, -2550.004000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000238356,  0.000130090
2017-03-21 15:07:56.049219, slv, 022772fffe0d7313(unknown)/1,  0.000263707,  0.000032100,  0.000130090,  0.000354401, -2550.004000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000354401,  0.000130090
2017-03-21 15:07:57.049511, slv, 022772fffe0d7313(unknown)/1,  0.000263707,  0.000644820,  0.000130090,  0.001462654, -2517.904000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.001462654,  0.000130090
2017-03-21 15:07:57.277860, slv, 022772fffe0d7313(unknown)/1,  0.000268821,  0.000644820,  0.000532994,  0.001462654, -1873.084000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.001462654,  0.000532994
2017-03-21 15:07:58.048421, slv, 022772fffe0d7313(unknown)/1,  0.000268821,  0.000666051,  0.000532994,  0.000401977, -1873.084000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000401977,  0.000532994
2017-03-21 15:07:58.963036, slv, 022772fffe0d7313(unknown)/1,  0.000275215,  0.000666051,  0.000314461,  0.000401977, -1207.033000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000401977,  0.000314461
2017-03-21 15:07:59.048537, slv, 022772fffe0d7313(unknown)/1,  0.000275215,  0.000070443,  0.000314461,  0.000282945, -1207.033000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000282945,  0.000314461
2017-03-21 15:08:00.048114, slv, 022772fffe0d7313(unknown)/1,  0.000275215, -0.000090567,  0.000314461,  0.000086350, -1136.590000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000086350,  0.000314461
2017-03-21 15:08:00.529947, slv, 022772fffe0d7313(unknown)/1,  0.000275186, -0.000090567,  0.000290562,  0.000086350, -1227.157000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000086350,  0.000290562
2017-03-21 15:08:01.048888, slv, 022772fffe0d7313(unknown)/1,  0.000275186, -0.000186156,  0.000290562,  0.000091738, -1227.157000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000091738,  0.000290562
2017-03-21 15:08:01.872012, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000186156,  0.000257302,  0.000091738, -1413.313000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000091738,  0.000257302
2017-03-21 15:08:02.048125, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000184183,  0.000257302,  0.000088803, -1413.313000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000088803,  0.000257302
2017-03-21 15:08:03.048245, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000143989,  0.000257302,  0.000170661, -1597.496000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000170661,  0.000257302
2017-03-21 15:08:03.783699, slv, 022772fffe0d7313(unknown)/1,  0.000272535, -0.000143989,  0.000271325,  0.000170661, -1741.485000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000170661,  0.000271325
2017-03-21 15:08:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000272535, -0.000065845,  0.000271325,  0.000243904, -1741.485000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000243904,  0.000271325
2017-03-21 15:08:04.399868, slv, 022772fffe0d7313(unknown)/1,  0.000271725, -0.000065845,  0.000196997,  0.000243904, -1807.330000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000243904,  0.000196997
2017-03-21 15:08:05.048288, slv, 022772fffe0d7313(unknown)/1,  0.000271725, -0.000041454,  0.000196997,  0.000217446, -1807.330000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000217446,  0.000196997
2017-03-21 15:08:05.778022, slv, 022772fffe0d7313(unknown)/1,  0.000271093, -0.000041454,  0.000266878,  0.000217446, -1848.784000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000217446,  0.000266878
2017-03-21 15:08:06.049382, slv, 022772fffe0d7313(unknown)/1,  0.000271093, -0.000060601,  0.000266878,  0.000204168, -1848.784000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000204168,  0.000266878
2017-03-21 15:08:06.134146, slv, 022772fffe0d7313(unknown)/1,  0.000270605, -0.000060601,  0.000271029,  0.000204168, -1909.385000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000204168,  0.000271029
2017-03-21 15:08:07.048289, slv, 022772fffe0d7313(unknown)/1,  0.000270605, -0.000047962,  0.000271029,  0.000241605, -1909.385000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000241605,  0.000271029
2017-03-21 15:08:07.217179, slv, 022772fffe0d7313(unknown)/1,  0.000269921, -0.000047962,  0.000190639,  0.000241605, -1957.347000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000241605,  0.000190639
2017-03-21 15:08:08.048257, slv, 022772fffe0d7313(unknown)/1,  0.000269921, -0.000029409,  0.000190639,  0.000240102, -1957.347000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000240102,  0.000190639
2017-03-21 15:08:09.048329, slv, 022772fffe0d7313(unknown)/1,  0.000269921, -0.000022258,  0.000190639,  0.000255222, -1986.756000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000255222,  0.000190639
2017-03-21 15:08:09.089019, slv, 022772fffe0d7313(unknown)/1,  0.000269170, -0.000022258,  0.000199854,  0.000255222, -2009.014000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000255222,  0.000199854
2017-03-21 15:08:10.048502, slv, 022772fffe0d7313(unknown)/1,  0.000269170, -0.000035771,  0.000199854,  0.000212326, -2009.014000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000212326,  0.000199854
2017-03-21 15:08:10.715614, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000035771,  0.000239972,  0.000212326, -2044.785000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000212326,  0.000239972
2017-03-21 15:08:11.048960, slv, 022772fffe0d7313(unknown)/1,  0.000268509, -0.000064682,  0.000239972,  0.000195988, -2044.785000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000195988,  0.000239972
2017-03-21 15:08:11.826986, slv, 022772fffe0d7313(unknown)/1,  0.000267604, -0.000064682,  0.000194137,  0.000195988, -2109.467000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000195988,  0.000194137
2017-03-21 15:08:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000267604, -0.000058061,  0.000194137,  0.000224002, -2109.467000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000224002,  0.000194137
2017-03-21 15:08:13.048450, slv, 022772fffe0d7313(unknown)/1,  0.000267604, -0.000011440,  0.000194137,  0.000288326, -2167.528000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000288326,  0.000194137
2017-03-21 15:08:13.497776, slv, 022772fffe0d7313(unknown)/1,  0.000266880, -0.000011440,  0.000206551,  0.000288326, -2178.968000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000288326,  0.000206551
2017-03-21 15:08:14.048240, slv, 022772fffe0d7313(unknown)/1,  0.000266880, -0.000014039,  0.000206551,  0.000218080, -2178.968000000, S, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000218080,  0.000206551
2017-03-21 15:08:14.873073, slv, 022772fffe0d7313(unknown)/1,  0.000266284, -0.000014039,  0.000202114,  0.000218080, -2193.007000000, D, 0.000283107, 5052, -0.000107736, 133243, -1454, 772,  0.000218080,  0.000202114
2017-03-21 15:08:15.048238, slv, 022772fffe0d7313(unknown)/1,  0.000266284, -0.000058180,  0.000202114,  0.000198723, -2193.007000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000198723,  0.000202114
2017-03-21 15:08:15.276479, slv, 022772fffe0d7313(unknown)/1,  0.000265251, -0.000058180,  0.000181892,  0.000198723, -2251.187000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000198723,  0.000181892
2017-03-21 15:08:16.052577, slv, 022772fffe0d7313(unknown)/1,  0.000265251, -0.000019460,  0.000181892,  0.000293892, -2251.187000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000293892,  0.000181892
2017-03-21 15:08:16.988649, slv, 022772fffe0d7313(unknown)/1,  0.000264522, -0.000019460,  0.000199808,  0.000293892, -2270.647000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000293892,  0.000199808
2017-03-21 15:08:17.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264522, -0.000004063,  0.000199808,  0.000227756, -2270.647000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000227756,  0.000199808
2017-03-21 15:08:18.048450, slv, 022772fffe0d7313(unknown)/1,  0.000264522,  0.000004597,  0.000199808,  0.000310483, -2274.710000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000310483,  0.000199808
2017-03-21 15:08:18.774988, slv, 022772fffe0d7313(unknown)/1,  0.000264582,  0.000004597,  0.000269368,  0.000310483, -2270.113000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000310483,  0.000269368
2017-03-21 15:08:19.048335, slv, 022772fffe0d7313(unknown)/1,  0.000264582,  0.000032838,  0.000269368,  0.000284299, -2270.113000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000284299,  0.000269368
2017-03-21 15:08:19.735744, slv, 022772fffe0d7313(unknown)/1,  0.000264479,  0.000032838,  0.000167716,  0.000284299, -2237.275000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000284299,  0.000167716
2017-03-21 15:08:20.048421, slv, 022772fffe0d7313(unknown)/1,  0.000264479, -0.000012839,  0.000167716,  0.000219085, -2237.275000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000219085,  0.000167716
2017-03-21 15:08:21.049071, slv, 022772fffe0d7313(unknown)/1,  0.000264479, -0.000010753,  0.000167716,  0.000288367, -2250.114000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000288367,  0.000167716
2017-03-21 15:08:21.302606, slv, 022772fffe0d7313(unknown)/1,  0.000263803, -0.000010753,  0.000144361,  0.000288367, -2260.867000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000288367,  0.000144361
2017-03-21 15:08:21.993520, slv, 022772fffe0d7313(unknown)/1,  0.000263387, -0.000010753,  0.000227710,  0.000288367, -2260.867000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000288367,  0.000227710
2017-03-21 15:08:22.048257, slv, 022772fffe0d7313(unknown)/1,  0.000263387, -0.000001725,  0.000227710,  0.000236048, -2260.867000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000236048,  0.000227710
2017-03-21 15:08:23.048346, slv, 022772fffe0d7313(unknown)/1,  0.000263387,  0.000005685,  0.000227710,  0.000302095, -2262.592000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000302095,  0.000227710
2017-03-21 15:08:23.399742, slv, 022772fffe0d7313(unknown)/1,  0.000263261,  0.000005685,  0.000203151,  0.000302095, -2256.907000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000302095,  0.000203151
2017-03-21 15:08:24.048377, slv, 022772fffe0d7313(unknown)/1,  0.000263261,  0.000042067,  0.000203151,  0.000308687, -2256.907000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000308687,  0.000203151
2017-03-21 15:08:25.048263, slv, 022772fffe0d7313(unknown)/1,  0.000263261,  0.000012046,  0.000203151,  0.000241926, -2214.840000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241926,  0.000203151
2017-03-21 15:08:25.185574, slv, 022772fffe0d7313(unknown)/1,  0.000263060,  0.000012046,  0.000254359,  0.000241926, -2202.794000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241926,  0.000254359
2017-03-21 15:08:25.317437, slv, 022772fffe0d7313(unknown)/1,  0.000262800,  0.000012046,  0.000247420,  0.000241926, -2202.794000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241926,  0.000247420
2017-03-21 15:08:25.783743, slv, 022772fffe0d7313(unknown)/1,  0.000262319,  0.000012046,  0.000196767,  0.000241926, -2202.794000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241926,  0.000196767
2017-03-21 15:08:26.049099, slv, 022772fffe0d7313(unknown)/1,  0.000262319, -0.000023879,  0.000196767,  0.000235895, -2202.794000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000235895,  0.000196767
2017-03-21 15:08:26.130446, slv, 022772fffe0d7313(unknown)/1,  0.000261417, -0.000023879,  0.000143821,  0.000235895, -2226.673000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000235895,  0.000143821
2017-03-21 15:08:27.048283, slv, 022772fffe0d7313(unknown)/1,  0.000261417, -0.000014084,  0.000143821,  0.000259673, -2226.673000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000259673,  0.000143821
2017-03-21 15:08:28.048289, slv, 022772fffe0d7313(unknown)/1,  0.000261417, -0.000016700,  0.000143821,  0.000229761, -2240.757000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000229761,  0.000143821
2017-03-21 15:08:28.096777, slv, 022772fffe0d7313(unknown)/1,  0.000260259, -0.000016700,  0.000139721,  0.000229761, -2257.457000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000229761,  0.000139721
2017-03-21 15:08:28.987853, slv, 022772fffe0d7313(unknown)/1,  0.000259481, -0.000016700,  0.000242531,  0.000229761, -2257.457000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000229761,  0.000242531
2017-03-21 15:08:29.048557, slv, 022772fffe0d7313(unknown)/1,  0.000259481,  0.000123863,  0.000242531,  0.000538864, -2257.457000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000538864,  0.000242531
2017-03-21 15:08:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000259481,  0.000122960,  0.000242531,  0.000226019, -2133.594000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000226019,  0.000242531
2017-03-21 15:08:30.373719, slv, 022772fffe0d7313(unknown)/1,  0.000258766,  0.000122960,  0.000156482,  0.000226019, -2010.634000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000226019,  0.000156482
2017-03-21 15:08:31.049194, slv, 022772fffe0d7313(unknown)/1,  0.000258766, -0.000025327,  0.000156482,  0.000241574, -2010.634000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241574,  0.000156482
2017-03-21 15:08:31.191239, slv, 022772fffe0d7313(unknown)/1,  0.000257974, -0.000025327,  0.000208139,  0.000241574, -2035.961000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241574,  0.000208139
2017-03-21 15:08:31.777219, slv, 022772fffe0d7313(unknown)/1,  0.000257417, -0.000025327,  0.000197969,  0.000241574, -2035.961000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241574,  0.000197969
2017-03-21 15:08:31.957910, slv, 022772fffe0d7313(unknown)/1,  0.000256744, -0.000025327,  0.000176226,  0.000241574, -2035.961000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000241574,  0.000176226
2017-03-21 15:08:32.048634, slv, 022772fffe0d7313(unknown)/1,  0.000256744,  0.000125892,  0.000176226,  0.000525721, -2035.961000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000525721,  0.000176226
2017-03-21 15:08:32.427258, slv, 022772fffe0d7313(unknown)/1,  0.000257180,  0.000125892,  0.000195123,  0.000525721, -1910.069000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000525721,  0.000195123
2017-03-21 15:08:32.698595, slv, 022772fffe0d7313(unknown)/1,  0.000258786,  0.000125892,  0.000193291,  0.000525721, -1910.069000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000525721,  0.000193291
2017-03-21 15:08:33.048438, slv, 022772fffe0d7313(unknown)/1,  0.000258786,  0.000171105,  0.000193291,  0.000332021, -1910.069000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000332021,  0.000193291
2017-03-21 15:08:34.048320, slv, 022772fffe0d7313(unknown)/1,  0.000258786,  0.000057770,  0.000193291,  0.000301092, -1738.964000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000301092,  0.000193291
2017-03-21 15:08:34.446166, slv, 022772fffe0d7313(unknown)/1,  0.000259577,  0.000057770,  0.000217478,  0.000301092, -1681.194000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000301092,  0.000217478
2017-03-21 15:08:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000259577,  0.000008101,  0.000217478,  0.000233473, -1681.194000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000233473,  0.000217478
2017-03-21 15:08:36.049168, slv, 022772fffe0d7313(unknown)/1,  0.000259577,  0.000004175,  0.000217478,  0.000294032, -1673.093000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000294032,  0.000217478
2017-03-21 15:08:36.257484, slv, 022772fffe0d7313(unknown)/1,  0.000259690,  0.000004175,  0.000254671,  0.000294032, -1668.918000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000294032,  0.000254671
2017-03-21 15:08:36.440280, slv, 022772fffe0d7313(unknown)/1,  0.000259819,  0.000004175,  0.000229148,  0.000294032, -1668.918000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000294032,  0.000229148
2017-03-21 15:08:36.803943, slv, 022772fffe0d7313(unknown)/1,  0.000260151,  0.000004175,  0.000306936,  0.000294032, -1668.918000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000294032,  0.000306936
2017-03-21 15:08:37.048246, slv, 022772fffe0d7313(unknown)/1,  0.000260151, -0.000004617,  0.000306936,  0.000216462, -1668.918000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000216462,  0.000306936
2017-03-21 15:08:37.993030, slv, 022772fffe0d7313(unknown)/1,  0.000260478, -0.000004617,  0.000306816,  0.000216462, -1673.535000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000216462,  0.000306816
2017-03-21 15:08:38.048325, slv, 022772fffe0d7313(unknown)/1,  0.000260478,  0.000005429,  0.000306816,  0.000315025, -1673.535000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000315025,  0.000306816
2017-03-21 15:08:38.531769, slv, 022772fffe0d7313(unknown)/1,  0.000260818,  0.000005429,  0.000290562,  0.000315025, -1668.106000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000315025,  0.000290562
2017-03-21 15:08:39.048219, slv, 022772fffe0d7313(unknown)/1,  0.000260818, -0.000005025,  0.000290562,  0.000196222, -1668.106000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000196222,  0.000290562
2017-03-21 15:08:39.978236, slv, 022772fffe0d7313(unknown)/1,  0.000260954, -0.000005025,  0.000276214,  0.000196222, -1673.131000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000196222,  0.000276214
2017-03-21 15:08:40.048267, slv, 022772fffe0d7313(unknown)/1,  0.000260954, -0.000064999,  0.000276214,  0.000195551, -1673.131000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000195551,  0.000276214
2017-03-21 15:08:41.039218, slv, 022772fffe0d7313(unknown)/1,  0.000260590, -0.000064999,  0.000282544,  0.000195551, -1738.130000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000195551,  0.000282544
2017-03-21 15:08:41.049195, slv, 022772fffe0d7313(unknown)/1,  0.000260590, -0.000061497,  0.000282544,  0.000202997, -1738.130000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000202997,  0.000282544
2017-03-21 15:08:41.204140, slv, 022772fffe0d7313(unknown)/1,  0.000259973, -0.000061497,  0.000203415,  0.000202997, -1799.627000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000202997,  0.000203415
2017-03-21 15:08:41.761854, slv, 022772fffe0d7313(unknown)/1,  0.000259064, -0.000061497,  0.000197664,  0.000202997, -1799.627000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000202997,  0.000197664
2017-03-21 15:08:42.048342, slv, 022772fffe0d7313(unknown)/1,  0.000259064,  0.000004162,  0.000197664,  0.000324980, -1799.627000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000324980,  0.000197664
2017-03-21 15:08:42.493534, slv, 022772fffe0d7313(unknown)/1,  0.000258756,  0.000004162,  0.000231892,  0.000324980, -1795.465000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000324980,  0.000231892
2017-03-21 15:08:43.048417, slv, 022772fffe0d7313(unknown)/1,  0.000258756,  0.000056202,  0.000231892,  0.000305245, -1795.465000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000305245,  0.000231892
2017-03-21 15:08:44.033657, slv, 022772fffe0d7313(unknown)/1,  0.000259046,  0.000056202,  0.000247225,  0.000305245, -1739.263000000, D, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000305245,  0.000247225
2017-03-21 15:08:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000259046,  0.000027857,  0.000247225,  0.000268273, -1739.263000000, S, 0.000269511, 3015, 0.000004594, 185096, -2074, 432,  0.000268273,  0.000247225
2017-03-21 15:08:44.994567, slv, 022772fffe0d7313(unknown)/1,  0.000259117,  0.000027857,  0.000233492,  0.000268273, -1711.406000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000268273,  0.000233492
2017-03-21 15:08:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000259117, -0.000012136,  0.000233492,  0.000225618, -1711.406000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000225618,  0.000233492
2017-03-21 15:08:45.438119, slv, 022772fffe0d7313(unknown)/1,  0.000258822, -0.000012136,  0.000233659,  0.000225618, -1723.542000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000225618,  0.000233659
2017-03-21 15:08:46.049153, slv, 022772fffe0d7313(unknown)/1,  0.000258822,  0.000013865,  0.000233659,  0.000320050, -1723.542000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000320050,  0.000233659
2017-03-21 15:08:46.764167, slv, 022772fffe0d7313(unknown)/1,  0.000258815,  0.000013865,  0.000254069,  0.000320050, -1709.677000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000320050,  0.000254069
2017-03-21 15:08:47.048234, slv, 022772fffe0d7313(unknown)/1,  0.000258815, -0.000003466,  0.000254069,  0.000190655, -1709.677000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000190655,  0.000254069
2017-03-21 15:08:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000258815, -0.000047602,  0.000254069,  0.000231771, -1713.143000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000231771,  0.000254069
2017-03-21 15:08:48.685972, slv, 022772fffe0d7313(unknown)/1,  0.000258886, -0.000047602,  0.000247669,  0.000231771, -1760.745000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000231771,  0.000247669
2017-03-21 15:08:48.695945, slv, 022772fffe0d7313(unknown)/1,  0.000258445, -0.000047602,  0.000211524,  0.000231771, -1760.745000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000231771,  0.000211524
2017-03-21 15:08:48.712802, slv, 022772fffe0d7313(unknown)/1,  0.000257786, -0.000047602,  0.000189904,  0.000231771, -1760.745000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000231771,  0.000189904
2017-03-21 15:08:49.048223, slv, 022772fffe0d7313(unknown)/1,  0.000257786, -0.000045384,  0.000189904,  0.000194062, -1760.745000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000194062,  0.000189904
2017-03-21 15:08:50.040717, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000045384,  0.000168191,  0.000194062, -1806.129000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000194062,  0.000168191
2017-03-21 15:08:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000042170,  0.000168191,  0.000236204, -1806.129000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000236204,  0.000168191
2017-03-21 15:08:51.049183, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000006709,  0.000168191,  0.000264019, -1848.299000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000264019,  0.000168191
2017-03-21 15:08:51.836555, slv, 022772fffe0d7313(unknown)/1,  0.000256191, -0.000006709,  0.000239962,  0.000264019, -1855.008000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000264019,  0.000239962
2017-03-21 15:08:51.984965, slv, 022772fffe0d7313(unknown)/1,  0.000256046, -0.000006709,  0.000219526,  0.000264019, -1855.008000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000264019,  0.000219526
2017-03-21 15:08:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000256046, -0.000004949,  0.000219526,  0.000238950, -1855.008000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000238950,  0.000219526
2017-03-21 15:08:53.048218, slv, 022772fffe0d7313(unknown)/1,  0.000256046, -0.000023997,  0.000219526,  0.000225147, -1859.957000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000225147,  0.000219526
2017-03-21 15:08:53.779166, slv, 022772fffe0d7313(unknown)/1,  0.000255639, -0.000023997,  0.000211189,  0.000225147, -1883.954000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000225147,  0.000211189
2017-03-21 15:08:53.921548, slv, 022772fffe0d7313(unknown)/1,  0.000255136, -0.000023997,  0.000232314,  0.000225147, -1883.954000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000225147,  0.000232314
2017-03-21 15:08:54.036002, slv, 022772fffe0d7313(unknown)/1,  0.000254643, -0.000023997,  0.000211782,  0.000225147, -1883.954000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000225147,  0.000211782
2017-03-21 15:08:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000254643, -0.000022559,  0.000211782,  0.000240423, -1883.954000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000240423,  0.000211782
2017-03-21 15:08:54.721248, slv, 022772fffe0d7313(unknown)/1,  0.000254317, -0.000022559,  0.000257704,  0.000240423, -1906.513000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000240423,  0.000257704
2017-03-21 15:08:55.048205, slv, 022772fffe0d7313(unknown)/1,  0.000254317, -0.000045266,  0.000257704,  0.000178005, -1906.513000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000178005,  0.000257704
2017-03-21 15:08:56.060371, slv, 022772fffe0d7313(unknown)/1,  0.000254317, -0.000045275,  0.000257704,  0.000240078, -1951.779000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000240078,  0.000257704
2017-03-21 15:08:56.249330, slv, 022772fffe0d7313(unknown)/1,  0.000254242, -0.000045275,  0.000259893,  0.000240078, -1997.054000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000240078,  0.000259893
2017-03-21 15:08:57.048263, slv, 022772fffe0d7313(unknown)/1,  0.000254242, -0.000022286,  0.000259893,  0.000223907, -1997.054000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000223907,  0.000259893
2017-03-21 15:08:57.181202, slv, 022772fffe0d7313(unknown)/1,  0.000253802, -0.000022286,  0.000180430,  0.000223907, -2019.340000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000223907,  0.000180430
2017-03-21 15:08:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000253802, -0.000024144,  0.000180430,  0.000235847, -2019.340000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000235847,  0.000180430
2017-03-21 15:08:58.452041, slv, 022772fffe0d7313(unknown)/1,  0.000253138, -0.000024144,  0.000204940,  0.000235847, -2043.484000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000235847,  0.000204940
2017-03-21 15:08:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000253138, -0.000028262,  0.000204940,  0.000214567, -2043.484000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000214567,  0.000204940
2017-03-21 15:09:00.048455, slv, 022772fffe0d7313(unknown)/1,  0.000253138,  0.000052864,  0.000204940,  0.000397436, -2071.746000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000397436,  0.000204940
2017-03-21 15:09:00.160766, slv, 022772fffe0d7313(unknown)/1,  0.000253483,  0.000052864,  0.000262685,  0.000397436, -2018.882000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000397436,  0.000262685
2017-03-21 15:09:01.049069, slv, 022772fffe0d7313(unknown)/1,  0.000253483,  0.000075516,  0.000262685,  0.000260217, -2018.882000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000260217,  0.000262685
2017-03-21 15:09:01.561803, slv, 022772fffe0d7313(unknown)/1,  0.000253797,  0.000075516,  0.000173980,  0.000260217, -1943.366000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000260217,  0.000173980
2017-03-21 15:09:02.049436, slv, 022772fffe0d7313(unknown)/1,  0.000253797,  0.000578812,  0.000173980,  0.001404687, -1943.366000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.001404687,  0.000173980
2017-03-21 15:09:03.048249, slv, 022772fffe0d7313(unknown)/1,  0.000253797,  0.000564549,  0.000173980,  0.000232005, -1364.554000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000232005,  0.000173980
2017-03-21 15:09:03.103828, slv, 022772fffe0d7313(unknown)/1,  0.000253430,  0.000564549,  0.000254953,  0.000232005, -800.005000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000232005,  0.000254953
2017-03-21 15:09:04.048174, slv, 022772fffe0d7313(unknown)/1,  0.000253430, -0.000063707,  0.000254953,  0.000147807, -800.005000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000147807,  0.000254953
2017-03-21 15:09:04.559786, slv, 022772fffe0d7313(unknown)/1,  0.000253106, -0.000063707,  0.000296025,  0.000147807, -863.712000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000147807,  0.000296025
2017-03-21 15:09:05.048309, slv, 022772fffe0d7313(unknown)/1,  0.000253106, -0.000062904,  0.000296025,  0.000232919, -863.712000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000232919,  0.000296025
2017-03-21 15:09:05.772067, slv, 022772fffe0d7313(unknown)/1,  0.000253215, -0.000062904,  0.000363491,  0.000232919, -926.616000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000232919,  0.000363491
2017-03-21 15:09:06.048991, slv, 022772fffe0d7313(unknown)/1,  0.000253215, -0.000081083,  0.000363491,  0.000111234, -926.616000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000111234,  0.000363491
2017-03-21 15:09:07.048132, slv, 022772fffe0d7313(unknown)/1,  0.000253215, -0.000144909,  0.000363491,  0.000105377, -1007.699000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000105377,  0.000363491
2017-03-21 15:09:07.496602, slv, 022772fffe0d7313(unknown)/1,  0.000253224, -0.000144909,  0.000313387,  0.000105377, -1152.608000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000105377,  0.000313387
2017-03-21 15:09:08.048404, slv, 022772fffe0d7313(unknown)/1,  0.000253224, -0.000013586,  0.000313387,  0.000373890, -1152.608000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000373890,  0.000313387
2017-03-21 15:09:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000253224,  0.000000833,  0.000313387,  0.000134224, -1166.194000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000134224,  0.000313387
2017-03-21 15:09:09.316434, slv, 022772fffe0d7313(unknown)/1,  0.000253588,  0.000000833,  0.000552997,  0.000134224, -1165.361000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000134224,  0.000552997
2017-03-21 15:09:09.717283, slv, 022772fffe0d7313(unknown)/1,  0.000253950,  0.000000833,  0.000285609,  0.000134224, -1165.361000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000134224,  0.000285609
2017-03-21 15:09:09.980454, slv, 022772fffe0d7313(unknown)/1,  0.000253192,  0.000000833,  0.000267799,  0.000134224, -1165.361000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000134224,  0.000267799
2017-03-21 15:09:10.048145, slv, 022772fffe0d7313(unknown)/1,  0.000253192, -0.000128111,  0.000267799,  0.000115969, -1165.361000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000115969,  0.000267799
2017-03-21 15:09:11.053095, slv, 022772fffe0d7313(unknown)/1,  0.000253192, -0.000115614,  0.000267799,  0.000159185, -1293.472000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000159185,  0.000267799
2017-03-21 15:09:11.246378, slv, 022772fffe0d7313(unknown)/1,  0.000252361, -0.000115614,  0.000238754,  0.000159185, -1409.086000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000159185,  0.000238754
2017-03-21 15:09:12.048180, slv, 022772fffe0d7313(unknown)/1,  0.000252361, -0.000090482,  0.000238754,  0.000165403, -1409.086000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000165403,  0.000238754
2017-03-21 15:09:12.708347, slv, 022772fffe0d7313(unknown)/1,  0.000251411, -0.000090482,  0.000202874,  0.000165403, -1499.568000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000165403,  0.000202874
2017-03-21 15:09:13.048200, slv, 022772fffe0d7313(unknown)/1,  0.000251411, -0.000089552,  0.000202874,  0.000159264, -1499.568000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000159264,  0.000202874
2017-03-21 15:09:13.136452, slv, 022772fffe0d7313(unknown)/1,  0.000250462, -0.000089552,  0.000235159,  0.000159264, -1589.120000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000159264,  0.000235159
2017-03-21 15:09:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000250462, -0.000031853,  0.000235159,  0.000278902, -1589.120000000, S, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000278902,  0.000235159
2017-03-21 15:09:14.959864, slv, 022772fffe0d7313(unknown)/1,  0.000250195, -0.000031853,  0.000260254,  0.000278902, -1620.973000000, D, 0.000260787, 2377, 0.000016053, 56358, -2004, 257,  0.000278902,  0.000260254
2017-03-21 15:09:15.048266, slv, 022772fffe0d7313(unknown)/1,  0.000250195, -0.000034250,  0.000260254,  0.000153254, -1620.973000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000153254,  0.000260254
2017-03-21 15:09:15.153155, slv, 022772fffe0d7313(unknown)/1,  0.000249839, -0.000034250,  0.000217165,  0.000153254, -1655.223000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000153254,  0.000217165
2017-03-21 15:09:16.049012, slv, 022772fffe0d7313(unknown)/1,  0.000249839, -0.000094991,  0.000217165,  0.000156797, -1655.223000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000156797,  0.000217165
2017-03-21 15:09:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000249839, -0.000079443,  0.000217165,  0.000183995, -1750.214000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000183995,  0.000217165
2017-03-21 15:09:17.121285, slv, 022772fffe0d7313(unknown)/1,  0.000248949, -0.000079443,  0.000217140,  0.000183995, -1829.657000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000183995,  0.000217140
2017-03-21 15:09:17.905421, slv, 022772fffe0d7313(unknown)/1,  0.000248204, -0.000079443,  0.000219899,  0.000183995, -1829.657000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000183995,  0.000219899
2017-03-21 15:09:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000248204, -0.000029789,  0.000219899,  0.000254470, -1829.657000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000254470,  0.000219899
2017-03-21 15:09:18.542080, slv, 022772fffe0d7313(unknown)/1,  0.000247783, -0.000029789,  0.000226674,  0.000254470, -1859.446000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000254470,  0.000226674
2017-03-21 15:09:19.048301, slv, 022772fffe0d7313(unknown)/1,  0.000247783,  0.000008165,  0.000226674,  0.000257848, -1859.446000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000257848,  0.000226674
2017-03-21 15:09:19.836095, slv, 022772fffe0d7313(unknown)/1,  0.000247823,  0.000008165,  0.000262314,  0.000257848, -1851.281000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000257848,  0.000262314
2017-03-21 15:09:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000247823,  0.000021610,  0.000262314,  0.000280979, -1851.281000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000280979,  0.000262314
2017-03-21 15:09:20.541955, slv, 022772fffe0d7313(unknown)/1,  0.000247770,  0.000021610,  0.000176688,  0.000280979, -1829.671000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000280979,  0.000176688
2017-03-21 15:09:21.051868, slv, 022772fffe0d7313(unknown)/1,  0.000247770,  0.000054460,  0.000176688,  0.000323535, -1829.671000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000323535,  0.000176688
2017-03-21 15:09:21.188542, slv, 022772fffe0d7313(unknown)/1,  0.000247821,  0.000054460,  0.000222852,  0.000323535, -1775.211000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000323535,  0.000222852
2017-03-21 15:09:22.048736, slv, 022772fffe0d7313(unknown)/1,  0.000247821,  0.000264206,  0.000222852,  0.000700470, -1775.211000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000700470,  0.000222852
2017-03-21 15:09:22.499388, slv, 022772fffe0d7313(unknown)/1,  0.000249958,  0.000264206,  0.000291493,  0.000700470, -1511.005000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000700470,  0.000291493
2017-03-21 15:09:22.532830, slv, 022772fffe0d7313(unknown)/1,  0.000253377,  0.000264206,  0.000182657,  0.000700470, -1511.005000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000700470,  0.000182657
2017-03-21 15:09:22.975011, slv, 022772fffe0d7313(unknown)/1,  0.000256495,  0.000264206,  0.000228116,  0.000700470, -1511.005000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000700470,  0.000228116
2017-03-21 15:09:23.051496, slv, 022772fffe0d7313(unknown)/1,  0.000256495,  0.000412382,  0.000228116,  0.000628611, -1511.005000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000628611,  0.000228116
2017-03-21 15:09:24.048276, slv, 022772fffe0d7313(unknown)/1,  0.000256495,  0.000153885,  0.000228116,  0.000192149, -1098.623000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000192149,  0.000228116
2017-03-21 15:09:24.434047, slv, 022772fffe0d7313(unknown)/1,  0.000257848,  0.000153885,  0.000251675,  0.000192149, -944.738000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000192149,  0.000251675
2017-03-21 15:09:25.048198, slv, 022772fffe0d7313(unknown)/1,  0.000257848, -0.000085207,  0.000251675,  0.000151780, -944.738000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000151780,  0.000251675
2017-03-21 15:09:26.049182, slv, 022772fffe0d7313(unknown)/1,  0.000257848, -0.000059988,  0.000251675,  0.000243940, -1029.945000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000243940,  0.000251675
2017-03-21 15:09:26.261729, slv, 022772fffe0d7313(unknown)/1,  0.000257564, -0.000059988,  0.000270869,  0.000243940, -1089.933000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000243940,  0.000270869
2017-03-21 15:09:26.846202, slv, 022772fffe0d7313(unknown)/1,  0.000257679, -0.000059988,  0.000300950,  0.000243940, -1089.933000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000243940,  0.000300950
2017-03-21 15:09:27.048189, slv, 022772fffe0d7313(unknown)/1,  0.000257679, -0.000051088,  0.000300950,  0.000169410, -1089.933000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000169410,  0.000300950
2017-03-21 15:09:28.048510, slv, 022772fffe0d7313(unknown)/1,  0.000257679,  0.000060588,  0.000300950,  0.000467124, -1141.021000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000467124,  0.000300950
2017-03-21 15:09:28.419684, slv, 022772fffe0d7313(unknown)/1,  0.000258651,  0.000060588,  0.000267432,  0.000467124, -1080.433000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000467124,  0.000267432
2017-03-21 15:09:28.932228, slv, 022772fffe0d7313(unknown)/1,  0.000260630,  0.000060588,  0.000339495,  0.000467124, -1080.433000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000467124,  0.000339495
2017-03-21 15:09:29.044449, slv, 022772fffe0d7313(unknown)/1,  0.000262701,  0.000060588,  0.000299076,  0.000467124, -1080.433000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000467124,  0.000299076
2017-03-21 15:09:29.549766, slv, 022772fffe0d7313(unknown)/1,  0.000264361,  0.000060588,  0.000242411,  0.000467124, -1080.433000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000467124,  0.000242411
2017-03-21 15:09:31.332858, slv, 022772fffe0d7313(unknown)/1,  0.000265903,  0.000060588,  0.000275580,  0.000467124, -1080.433000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000467124,  0.000275580
2017-03-21 15:09:32.048155, slv, 022772fffe0d7313(unknown)/1,  0.000265903,  0.000039807,  0.000275580,  0.000136073, -1080.433000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000136073,  0.000275580
2017-03-21 15:09:33.048220, slv, 022772fffe0d7313(unknown)/1,  0.000265903, -0.000110551,  0.000275580,  0.000174630, -1040.626000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000174630,  0.000275580
2017-03-21 15:09:33.153819, slv, 022772fffe0d7313(unknown)/1,  0.000267044, -0.000110551,  0.000438247,  0.000174630, -1151.177000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000174630,  0.000438247
2017-03-21 15:09:34.048185, slv, 022772fffe0d7313(unknown)/1,  0.000267044, -0.000098652,  0.000438247,  0.000161011, -1151.177000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000161011,  0.000438247
2017-03-21 15:09:35.048197, slv, 022772fffe0d7313(unknown)/1,  0.000267044, -0.000112647,  0.000438247,  0.000147782, -1249.829000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000147782,  0.000438247
2017-03-21 15:09:35.059909, slv, 022772fffe0d7313(unknown)/1,  0.000267154, -0.000112647,  0.000335688,  0.000147782, -1362.476000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000147782,  0.000335688
2017-03-21 15:09:36.049199, slv, 022772fffe0d7313(unknown)/1,  0.000267154, -0.000120977,  0.000335688,  0.000144462, -1362.476000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000144462,  0.000335688
2017-03-21 15:09:36.384772, slv, 022772fffe0d7313(unknown)/1,  0.000266388, -0.000120977,  0.000244468,  0.000144462, -1483.453000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000144462,  0.000244468
2017-03-21 15:09:37.048211, slv, 022772fffe0d7313(unknown)/1,  0.000266388, -0.000109659,  0.000244468,  0.000169762, -1483.453000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000169762,  0.000244468
2017-03-21 15:09:37.661504, slv, 022772fffe0d7313(unknown)/1,  0.000265373, -0.000109659,  0.000247045,  0.000169762, -1593.112000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000169762,  0.000247045
2017-03-21 15:09:38.048215, slv, 022772fffe0d7313(unknown)/1,  0.000265373, -0.000082654,  0.000247045,  0.000196691, -1593.112000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000196691,  0.000247045
2017-03-21 15:09:38.779908, slv, 022772fffe0d7313(unknown)/1,  0.000264782, -0.000082654,  0.000296582,  0.000196691, -1675.766000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000196691,  0.000296582
2017-03-21 15:09:39.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264782, -0.000053778,  0.000296582,  0.000225908, -1675.766000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000225908,  0.000296582
2017-03-21 15:09:39.829011, slv, 022772fffe0d7313(unknown)/1,  0.000264211, -0.000053778,  0.000193771,  0.000225908, -1729.544000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000225908,  0.000193771
2017-03-21 15:09:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000264211, -0.000052244,  0.000193771,  0.000198597, -1729.544000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000198597,  0.000193771
2017-03-21 15:09:40.925193, slv, 022772fffe0d7313(unknown)/1,  0.000263380, -0.000052244,  0.000225821,  0.000198597, -1781.788000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000198597,  0.000225821
2017-03-21 15:09:41.048991, slv, 022772fffe0d7313(unknown)/1,  0.000263380, -0.000044787,  0.000225821,  0.000239420, -1781.788000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000239420,  0.000225821
2017-03-21 15:09:42.048369, slv, 022772fffe0d7313(unknown)/1,  0.000263380,  0.000014320,  0.000225821,  0.000315981, -1826.575000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000315981,  0.000225821
2017-03-21 15:09:42.444466, slv, 022772fffe0d7313(unknown)/1,  0.000262781,  0.000014320,  0.000159804,  0.000315981, -1812.255000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000315981,  0.000159804
2017-03-21 15:09:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262781,  0.000018157,  0.000159804,  0.000246495, -1812.255000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000246495,  0.000159804
2017-03-21 15:09:43.756710, slv, 022772fffe0d7313(unknown)/1,  0.000262110,  0.000018157,  0.000157182,  0.000246495, -1794.098000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000246495,  0.000157182
2017-03-21 15:09:44.048202, slv, 022772fffe0d7313(unknown)/1,  0.000262110, -0.000046652,  0.000157182,  0.000185092, -1794.098000000, S, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000185092,  0.000157182
2017-03-21 15:09:44.118551, slv, 022772fffe0d7313(unknown)/1,  0.000261049, -0.000046652,  0.000188172,  0.000185092, -1840.750000000, D, 0.000254733, 2515, 0.000003014, 161707, -1599, 390,  0.000185092,  0.000188172
2017-03-21 15:09:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000261049, -0.000036299,  0.000188172,  0.000265470, -1840.750000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000265470,  0.000188172
2017-03-21 15:09:45.099836, slv, 022772fffe0d7313(unknown)/1,  0.000260403, -0.000036299,  0.000240060,  0.000265470, -1877.049000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000265470,  0.000240060
2017-03-21 15:09:46.049129, slv, 022772fffe0d7313(unknown)/1,  0.000260403,  0.000021601,  0.000240060,  0.000299186, -1877.049000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000299186,  0.000240060
2017-03-21 15:09:46.840143, slv, 022772fffe0d7313(unknown)/1,  0.000260575,  0.000021601,  0.000281026,  0.000299186, -1855.448000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000299186,  0.000281026
2017-03-21 15:09:47.025016, slv, 022772fffe0d7313(unknown)/1,  0.000260752,  0.000021601,  0.000208281,  0.000299186, -1855.448000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000299186,  0.000208281
2017-03-21 15:09:47.048423, slv, 022772fffe0d7313(unknown)/1,  0.000260752,  0.000102428,  0.000208281,  0.000426827, -1855.448000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000426827,  0.000208281
2017-03-21 15:09:48.048204, slv, 022772fffe0d7313(unknown)/1,  0.000260752,  0.000057497,  0.000208281,  0.000209671, -1753.020000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000209671,  0.000208281
2017-03-21 15:09:48.199309, slv, 022772fffe0d7313(unknown)/1,  0.000260299,  0.000057497,  0.000209876,  0.000209671, -1695.523000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000209671,  0.000209876
2017-03-21 15:09:49.048284, slv, 022772fffe0d7313(unknown)/1,  0.000260299, -0.000044409,  0.000209876,  0.000222560, -1695.523000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000222560,  0.000209876
2017-03-21 15:09:49.907541, slv, 022772fffe0d7313(unknown)/1,  0.000259676, -0.000044409,  0.000239550,  0.000222560, -1739.932000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000222560,  0.000239550
2017-03-21 15:09:50.048213, slv, 022772fffe0d7313(unknown)/1,  0.000259676, -0.000058532,  0.000239550,  0.000180349, -1739.932000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000180349,  0.000239550
2017-03-21 15:09:50.876547, slv, 022772fffe0d7313(unknown)/1,  0.000259096, -0.000058532,  0.000247722,  0.000180349, -1798.464000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000180349,  0.000247722
2017-03-21 15:09:51.049185, slv, 022772fffe0d7313(unknown)/1,  0.000259096,  0.000000887,  0.000247722,  0.000340197, -1798.464000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000340197,  0.000247722
2017-03-21 15:09:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000259096,  0.000011777,  0.000247722,  0.000201549, -1797.577000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000201549,  0.000247722
2017-03-21 15:09:52.687334, slv, 022772fffe0d7313(unknown)/1,  0.000258135,  0.000011777,  0.000160861,  0.000201549, -1785.800000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000201549,  0.000160861
2017-03-21 15:09:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000258135, -0.000035184,  0.000160861,  0.000245313, -1785.800000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000245313,  0.000160861
2017-03-21 15:09:53.689324, slv, 022772fffe0d7313(unknown)/1,  0.000257208, -0.000035184,  0.000187581,  0.000245313, -1820.984000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000245313,  0.000187581
2017-03-21 15:09:54.048361, slv, 022772fffe0d7313(unknown)/1,  0.000257208,  0.000016475,  0.000187581,  0.000302980, -1820.984000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000302980,  0.000187581
2017-03-21 15:09:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000257208,  0.000033142,  0.000187581,  0.000277720, -1804.509000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000277720,  0.000187581
2017-03-21 15:09:55.364159, slv, 022772fffe0d7313(unknown)/1,  0.000256778,  0.000033142,  0.000208167,  0.000277720, -1771.367000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000277720,  0.000208167
2017-03-21 15:09:55.821404, slv, 022772fffe0d7313(unknown)/1,  0.000256886,  0.000033142,  0.000291240,  0.000277720, -1771.367000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000277720,  0.000291240
2017-03-21 15:09:56.049228, slv, 022772fffe0d7313(unknown)/1,  0.000256886,  0.000006826,  0.000291240,  0.000250025, -1771.367000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000250025,  0.000291240
2017-03-21 15:09:56.133979, slv, 022772fffe0d7313(unknown)/1,  0.000257044,  0.000006826,  0.000248883,  0.000250025, -1764.541000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000250025,  0.000248883
2017-03-21 15:09:57.048245, slv, 022772fffe0d7313(unknown)/1,  0.000257044, -0.000019602,  0.000248883,  0.000224699, -1764.541000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000224699,  0.000248883
2017-03-21 15:09:57.842145, slv, 022772fffe0d7313(unknown)/1,  0.000256483, -0.000019602,  0.000160990,  0.000224699, -1784.143000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000224699,  0.000160990
2017-03-21 15:09:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000256483, -0.000037912,  0.000160990,  0.000213003, -1784.143000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000213003,  0.000160990
2017-03-21 15:09:58.741415, slv, 022772fffe0d7313(unknown)/1,  0.000255539, -0.000037912,  0.000185690,  0.000213003, -1822.055000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000213003,  0.000185690
2017-03-21 15:09:59.048648, slv, 022772fffe0d7313(unknown)/1,  0.000255539,  0.000022509,  0.000185690,  0.000344037, -1822.055000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000344037,  0.000185690
2017-03-21 15:10:00.048285, slv, 022772fffe0d7313(unknown)/1,  0.000255539,  0.000044770,  0.000185690,  0.000256582, -1799.546000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000256582,  0.000185690
2017-03-21 15:10:00.512871, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000044770,  0.000152275,  0.000256582, -1754.776000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000256582,  0.000152275
2017-03-21 15:10:01.058379, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000000673,  0.000152275,  0.000255006, -1754.776000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000255006,  0.000152275
2017-03-21 15:10:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000000746,  0.000152275,  0.000255889, -1754.103000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000255889,  0.000152275
2017-03-21 15:10:02.048498, slv, 022772fffe0d7313(unknown)/1,  0.000254024,  0.000000746,  0.000180778,  0.000255889, -1753.357000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000255889,  0.000180778
2017-03-21 15:10:03.048344, slv, 022772fffe0d7313(unknown)/1,  0.000254024,  0.000031279,  0.000180778,  0.000315395, -1753.357000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000315395,  0.000180778
2017-03-21 15:10:03.532110, slv, 022772fffe0d7313(unknown)/1,  0.000253613,  0.000031279,  0.000158859,  0.000315395, -1722.078000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000315395,  0.000158859
2017-03-21 15:10:04.048453, slv, 022772fffe0d7313(unknown)/1,  0.000253613,  0.000082731,  0.000158859,  0.000357706, -1722.078000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000357706,  0.000158859
2017-03-21 15:10:04.877126, slv, 022772fffe0d7313(unknown)/1,  0.000254691,  0.000082731,  0.000458364,  0.000357706, -1639.347000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000357706,  0.000458364
2017-03-21 15:10:04.924951, slv, 022772fffe0d7313(unknown)/1,  0.000256174,  0.000082731,  0.000224563,  0.000357706, -1639.347000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000357706,  0.000224563
2017-03-21 15:10:05.048345, slv, 022772fffe0d7313(unknown)/1,  0.000256174,  0.000069742,  0.000224563,  0.000291567, -1639.347000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000291567,  0.000224563
2017-03-21 15:10:06.049118, slv, 022772fffe0d7313(unknown)/1,  0.000256174, -0.000004045,  0.000224563,  0.000212692, -1569.605000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000212692,  0.000224563
2017-03-21 15:10:06.520548, slv, 022772fffe0d7313(unknown)/1,  0.000255991, -0.000004045,  0.000182923,  0.000212692, -1573.650000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000212692,  0.000182923
2017-03-21 15:10:07.048455, slv, 022772fffe0d7313(unknown)/1,  0.000255991,  0.000049359,  0.000182923,  0.000398191, -1573.650000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000398191,  0.000182923
2017-03-21 15:10:08.048263, slv, 022772fffe0d7313(unknown)/1,  0.000255991,  0.000061599,  0.000182923,  0.000236989, -1524.291000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000236989,  0.000182923
2017-03-21 15:10:08.370472, slv, 022772fffe0d7313(unknown)/1,  0.000255140,  0.000061599,  0.000173418,  0.000236989, -1462.692000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000236989,  0.000173418
2017-03-21 15:10:09.049511, slv, 022772fffe0d7313(unknown)/1,  0.000255140,  0.000446782,  0.000173418,  0.001167706, -1462.692000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.001167706,  0.000173418
2017-03-21 15:10:10.048188, slv, 022772fffe0d7313(unknown)/1,  0.000255140,  0.000412817,  0.000173418,  0.000168207, -1015.910000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000168207,  0.000173418
2017-03-21 15:10:10.201602, slv, 022772fffe0d7313(unknown)/1,  0.000254439,  0.000412817,  0.000262585,  0.000168207, -603.093000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000168207,  0.000262585
2017-03-21 15:10:11.049133, slv, 022772fffe0d7313(unknown)/1,  0.000254439, -0.000059558,  0.000262585,  0.000222254, -603.093000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000222254,  0.000262585
2017-03-21 15:10:11.617739, slv, 022772fffe0d7313(unknown)/1,  0.000254039, -0.000059558,  0.000262331,  0.000222254, -662.651000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000222254,  0.000262331
2017-03-21 15:10:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000254039, -0.000080094,  0.000262331,  0.000126034, -662.651000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000126034,  0.000262331
2017-03-21 15:10:13.048374, slv, 022772fffe0d7313(unknown)/1,  0.000254039, -0.000062483,  0.000262331,  0.000257077, -742.745000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000257077,  0.000262331
2017-03-21 15:10:13.373774, slv, 022772fffe0d7313(unknown)/1,  0.000253981, -0.000062483,  0.000259728,  0.000257077, -805.228000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000257077,  0.000259728
2017-03-21 15:10:14.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253981, -0.000040048,  0.000259728,  0.000170847, -805.228000000, S, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000170847,  0.000259728
2017-03-21 15:10:14.529502, slv, 022772fffe0d7313(unknown)/1,  0.000253789, -0.000040048,  0.000279221,  0.000170847, -845.276000000, D, 0.000258130, 7029, -0.000008140, 120870, -1511, 327,  0.000170847,  0.000279221
2017-03-21 15:10:15.048207, slv, 022772fffe0d7313(unknown)/1,  0.000253789, -0.000094499,  0.000279221,  0.000147925, -845.276000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000147925,  0.000279221
2017-03-21 15:10:15.222335, slv, 022772fffe0d7313(unknown)/1,  0.000253268, -0.000094499,  0.000283888,  0.000147925, -939.775000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000147925,  0.000283888
2017-03-21 15:10:16.049059, slv, 022772fffe0d7313(unknown)/1,  0.000253268, -0.000101197,  0.000283888,  0.000156737, -939.775000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000156737,  0.000283888
2017-03-21 15:10:16.096445, slv, 022772fffe0d7313(unknown)/1,  0.000252543, -0.000101197,  0.000238948,  0.000156737, -1040.972000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000156737,  0.000238948
2017-03-21 15:10:16.301342, slv, 022772fffe0d7313(unknown)/1,  0.000251758, -0.000101197,  0.000256913,  0.000156737, -1040.972000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000156737,  0.000256913
2017-03-21 15:10:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000251758, -0.000090678,  0.000256913,  0.000166932, -1040.972000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000166932,  0.000256913
2017-03-21 15:10:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251758, -0.000061402,  0.000256913,  0.000213780, -1131.650000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000213780,  0.000256913
2017-03-21 15:10:18.090076, slv, 022772fffe0d7313(unknown)/1,  0.000251173, -0.000061402,  0.000229777,  0.000213780, -1193.052000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000213780,  0.000229777
2017-03-21 15:10:18.483555, slv, 022772fffe0d7313(unknown)/1,  0.000250872, -0.000061402,  0.000270420,  0.000213780, -1193.052000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000213780,  0.000270420
2017-03-21 15:10:19.048192, slv, 022772fffe0d7313(unknown)/1,  0.000250872, -0.000063596,  0.000270420,  0.000161657, -1193.052000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000161657,  0.000270420
2017-03-21 15:10:20.000345, slv, 022772fffe0d7313(unknown)/1,  0.000250316, -0.000063596,  0.000215304,  0.000161657, -1256.648000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000161657,  0.000215304
2017-03-21 15:10:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000250316, -0.000053518,  0.000215304,  0.000232493, -1256.648000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000232493,  0.000215304
2017-03-21 15:10:20.150756, slv, 022772fffe0d7313(unknown)/1,  0.000249565, -0.000053518,  0.000199638,  0.000232493, -1310.166000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000232493,  0.000199638
2017-03-21 15:10:21.049454, slv, 022772fffe0d7313(unknown)/1,  0.000249565,  0.000045355,  0.000199638,  0.000358098, -1310.166000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000358098,  0.000199638
2017-03-21 15:10:21.525164, slv, 022772fffe0d7313(unknown)/1,  0.000249586,  0.000045355,  0.000213320,  0.000358098, -1264.811000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000358098,  0.000213320
2017-03-21 15:10:22.048201, slv, 022772fffe0d7313(unknown)/1,  0.000249586,  0.000021153,  0.000213320,  0.000183360, -1264.811000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000183360,  0.000213320
2017-03-21 15:10:22.782186, slv, 022772fffe0d7313(unknown)/1,  0.000249717,  0.000021153,  0.000277000,  0.000183360, -1243.658000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000183360,  0.000277000
2017-03-21 15:10:23.048395, slv, 022772fffe0d7313(unknown)/1,  0.000249717, -0.000006472,  0.000277000,  0.000303000, -1243.658000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000303000,  0.000277000
2017-03-21 15:10:23.117654, slv, 022772fffe0d7313(unknown)/1,  0.000249987, -0.000006472,  0.000304531,  0.000303000, -1250.130000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000303000,  0.000304531
2017-03-21 15:10:23.665940, slv, 022772fffe0d7313(unknown)/1,  0.000250375, -0.000006472,  0.000188849,  0.000303000, -1250.130000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000303000,  0.000188849
2017-03-21 15:10:24.048381, slv, 022772fffe0d7313(unknown)/1,  0.000250375,  0.000048610,  0.000188849,  0.000294314, -1250.130000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000294314,  0.000188849
2017-03-21 15:10:24.631093, slv, 022772fffe0d7313(unknown)/1,  0.000250696,  0.000048610,  0.000297571,  0.000294314, -1201.520000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000294314,  0.000297571
2017-03-21 15:10:25.048200, slv, 022772fffe0d7313(unknown)/1,  0.000250696, -0.000017370,  0.000297571,  0.000172018, -1201.520000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000172018,  0.000297571
2017-03-21 15:10:25.935164, slv, 022772fffe0d7313(unknown)/1,  0.000250643, -0.000017370,  0.000225204,  0.000172018, -1218.890000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000172018,  0.000225204
2017-03-21 15:10:26.049039, slv, 022772fffe0d7313(unknown)/1,  0.000250643, -0.000053941,  0.000225204,  0.000221439, -1218.890000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000221439,  0.000225204
2017-03-21 15:10:26.294385, slv, 022772fffe0d7313(unknown)/1,  0.000249980, -0.000053941,  0.000214058,  0.000221439, -1272.831000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000221439,  0.000214058
2017-03-21 15:10:27.048407, slv, 022772fffe0d7313(unknown)/1,  0.000249980,  0.000004440,  0.000214058,  0.000288065, -1272.831000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000288065,  0.000214058
2017-03-21 15:10:28.048295, slv, 022772fffe0d7313(unknown)/1,  0.000249980,  0.000018673,  0.000214058,  0.000249241, -1268.391000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000249241,  0.000214058
2017-03-21 15:10:28.261209, slv, 022772fffe0d7313(unknown)/1,  0.000249425,  0.000018673,  0.000173032,  0.000249241, -1249.718000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000249241,  0.000173032
2017-03-21 15:10:29.048199, slv, 022772fffe0d7313(unknown)/1,  0.000249425, -0.000036301,  0.000173032,  0.000177561, -1249.718000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000177561,  0.000173032
2017-03-21 15:10:29.239995, slv, 022772fffe0d7313(unknown)/1,  0.000248760, -0.000036301,  0.000227579,  0.000177561, -1286.019000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000177561,  0.000227579
2017-03-21 15:10:30.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248760, -0.000069155,  0.000227579,  0.000182313, -1286.019000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000182313,  0.000227579
2017-03-21 15:10:30.056135, slv, 022772fffe0d7313(unknown)/1,  0.000247981, -0.000069155,  0.000208193,  0.000182313, -1355.174000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000182313,  0.000208193
2017-03-21 15:10:30.335498, slv, 022772fffe0d7313(unknown)/1,  0.000247191, -0.000069155,  0.000216766,  0.000182313, -1355.174000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000182313,  0.000216766
2017-03-21 15:10:31.022330, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000069155,  0.000180147,  0.000182313, -1355.174000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000182313,  0.000180147
2017-03-21 15:10:31.048984, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000060503,  0.000180147,  0.000191742, -1355.174000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000191742,  0.000180147
2017-03-21 15:10:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000042423,  0.000180147,  0.000216016, -1415.677000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000216016,  0.000180147
2017-03-21 15:10:32.737738, slv, 022772fffe0d7313(unknown)/1,  0.000245578, -0.000042423,  0.000221020,  0.000216016, -1458.100000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000216016,  0.000221020
2017-03-21 15:10:32.788264, slv, 022772fffe0d7313(unknown)/1,  0.000245123, -0.000042423,  0.000212725,  0.000216016, -1458.100000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000216016,  0.000212725
2017-03-21 15:10:33.010699, slv, 022772fffe0d7313(unknown)/1,  0.000244646, -0.000042423,  0.000213608,  0.000216016, -1458.100000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000216016,  0.000213608
2017-03-21 15:10:33.048418, slv, 022772fffe0d7313(unknown)/1,  0.000244646,  0.000035564,  0.000213608,  0.000346061, -1458.100000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000346061,  0.000213608
2017-03-21 15:10:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244646,  0.000055853,  0.000213608,  0.000254938, -1422.536000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000254938,  0.000213608
2017-03-21 15:10:34.209453, slv, 022772fffe0d7313(unknown)/1,  0.000244355,  0.000055853,  0.000219400,  0.000254938, -1366.683000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000254938,  0.000219400
2017-03-21 15:10:35.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244355, -0.000011003,  0.000219400,  0.000212057, -1366.683000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000212057,  0.000219400
2017-03-21 15:10:35.604536, slv, 022772fffe0d7313(unknown)/1,  0.000243765, -0.000011003,  0.000140081,  0.000212057, -1377.686000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000212057,  0.000140081
2017-03-21 15:10:35.874962, slv, 022772fffe0d7313(unknown)/1,  0.000243067, -0.000011003,  0.000232164,  0.000212057, -1377.686000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000212057,  0.000232164
2017-03-21 15:10:36.049025, slv, 022772fffe0d7313(unknown)/1,  0.000243067, -0.000031841,  0.000232164,  0.000211682, -1377.686000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000211682,  0.000232164
2017-03-21 15:10:36.669080, slv, 022772fffe0d7313(unknown)/1,  0.000242614, -0.000031841,  0.000200361,  0.000211682, -1409.527000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000211682,  0.000200361
2017-03-21 15:10:37.048277, slv, 022772fffe0d7313(unknown)/1,  0.000242614, -0.000015470,  0.000200361,  0.000243058, -1409.527000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000243058,  0.000200361
2017-03-21 15:10:37.913933, slv, 022772fffe0d7313(unknown)/1,  0.000242049, -0.000015470,  0.000170666,  0.000243058, -1424.997000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000243058,  0.000170666
2017-03-21 15:10:38.015109, slv, 022772fffe0d7313(unknown)/1,  0.000241685, -0.000015470,  0.000218282,  0.000243058, -1424.997000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000243058,  0.000218282
2017-03-21 15:10:38.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241685,  0.000007840,  0.000218282,  0.000256922, -1424.997000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000256922,  0.000218282
2017-03-21 15:10:38.225486, slv, 022772fffe0d7313(unknown)/1,  0.000241582,  0.000007840,  0.000222009,  0.000256922, -1417.157000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000256922,  0.000222009
2017-03-21 15:10:39.048355, slv, 022772fffe0d7313(unknown)/1,  0.000241582,  0.000027922,  0.000222009,  0.000282190, -1417.157000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000282190,  0.000222009
2017-03-21 15:10:39.226057, slv, 022772fffe0d7313(unknown)/1,  0.000241385,  0.000027922,  0.000154697,  0.000282190, -1389.235000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000282190,  0.000154697
2017-03-21 15:10:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000241385,  0.000030766,  0.000154697,  0.000262310, -1389.235000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000262310,  0.000154697
2017-03-21 15:10:40.482864, slv, 022772fffe0d7313(unknown)/1,  0.000241021,  0.000030766,  0.000173278,  0.000262310, -1358.469000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000262310,  0.000173278
2017-03-21 15:10:41.385827, slv, 022772fffe0d7313(unknown)/1,  0.000240710,  0.000030766,  0.000186647,  0.000262310, -1358.469000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000262310,  0.000186647
2017-03-21 15:10:43.260469, slv, 022772fffe0d7313(unknown)/1,  0.000240238,  0.000030766,  0.000130753,  0.000262310, -1358.469000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000262310,  0.000130753
2017-03-21 15:10:44.048277, slv, 022772fffe0d7313(unknown)/1,  0.000240238,  0.000009889,  0.000130753,  0.000239091, -1358.469000000, S, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000239091,  0.000130753
2017-03-21 15:10:44.721830, slv, 022772fffe0d7313(unknown)/1,  0.000239665,  0.000009889,  0.000182152,  0.000239091, -1348.580000000, D, 0.000256644, 2400, 0.000033182, 117372, -1543, 404,  0.000239091,  0.000182152
2017-03-21 15:10:45.048404, slv, 022772fffe0d7313(unknown)/1,  0.000239665,  0.000002650,  0.000182152,  0.000246112, -1348.580000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000246112,  0.000182152
2017-03-21 15:10:45.413495, slv, 022772fffe0d7313(unknown)/1,  0.000239292,  0.000002650,  0.000195751,  0.000246112, -1345.930000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000246112,  0.000195751
2017-03-21 15:10:45.681407, slv, 022772fffe0d7313(unknown)/1,  0.000239084,  0.000002650,  0.000215863,  0.000246112, -1345.930000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000246112,  0.000215863
2017-03-21 15:10:46.049183, slv, 022772fffe0d7313(unknown)/1,  0.000239084,  0.000047554,  0.000215863,  0.000327747, -1345.930000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000327747,  0.000215863
2017-03-21 15:10:46.659442, slv, 022772fffe0d7313(unknown)/1,  0.000239223,  0.000047554,  0.000202173,  0.000327747, -1298.376000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000327747,  0.000202173
2017-03-21 15:10:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000239223,  0.000074645,  0.000202173,  0.000299851, -1298.376000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000299851,  0.000202173
2017-03-21 15:10:47.501301, slv, 022772fffe0d7313(unknown)/1,  0.000239423,  0.000074645,  0.000178396,  0.000299851, -1223.731000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000299851,  0.000178396
2017-03-21 15:10:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000239423,  0.000014220,  0.000178396,  0.000207235, -1223.731000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000207235,  0.000178396
2017-03-21 15:10:49.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239423, -0.000016669,  0.000178396,  0.000238273, -1209.511000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000238273,  0.000178396
2017-03-21 15:10:49.143434, slv, 022772fffe0d7313(unknown)/1,  0.000239355, -0.000016669,  0.000223792,  0.000238273, -1226.180000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000238273,  0.000223792
2017-03-21 15:10:49.378485, slv, 022772fffe0d7313(unknown)/1,  0.000239506, -0.000016669,  0.000295808,  0.000238273, -1226.180000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000238273,  0.000295808
2017-03-21 15:10:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239506, -0.000027126,  0.000295808,  0.000186403, -1226.180000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000186403,  0.000295808
2017-03-21 15:10:50.555497, slv, 022772fffe0d7313(unknown)/1,  0.000239413, -0.000027126,  0.000213719,  0.000186403, -1253.306000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000186403,  0.000213719
2017-03-21 15:10:50.745986, slv, 022772fffe0d7313(unknown)/1,  0.000238899, -0.000027126,  0.000239460,  0.000186403, -1253.306000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000186403,  0.000239460
2017-03-21 15:10:51.048981, slv, 022772fffe0d7313(unknown)/1,  0.000238899, -0.000029161,  0.000239460,  0.000233678, -1253.306000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000233678,  0.000239460
2017-03-21 15:10:51.945658, slv, 022772fffe0d7313(unknown)/1,  0.000238628, -0.000029161,  0.000226634,  0.000233678, -1282.467000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000233678,  0.000226634
2017-03-21 15:10:52.048235, slv, 022772fffe0d7313(unknown)/1,  0.000238628, -0.000016186,  0.000226634,  0.000211476, -1282.467000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000211476,  0.000226634
2017-03-21 15:10:52.426736, slv, 022772fffe0d7313(unknown)/1,  0.000238244, -0.000016186,  0.000184409,  0.000211476, -1298.653000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000211476,  0.000184409
2017-03-21 15:10:52.976261, slv, 022772fffe0d7313(unknown)/1,  0.000237686, -0.000016186,  0.000202667,  0.000211476, -1298.653000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000211476,  0.000202667
2017-03-21 15:10:53.048626, slv, 022772fffe0d7313(unknown)/1,  0.000237686,  0.000166481,  0.000202667,  0.000597801, -1298.653000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000597801,  0.000202667
2017-03-21 15:10:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000237686,  0.000178980,  0.000202667,  0.000235531, -1132.172000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000235531,  0.000202667
2017-03-21 15:10:54.142574, slv, 022772fffe0d7313(unknown)/1,  0.000237500,  0.000178980,  0.000253546,  0.000235531, -953.192000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000235531,  0.000253546
2017-03-21 15:10:55.048231, slv, 022772fffe0d7313(unknown)/1,  0.000237500, -0.000022313,  0.000253546,  0.000195028, -953.192000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000195028,  0.000253546
2017-03-21 15:10:55.602284, slv, 022772fffe0d7313(unknown)/1,  0.000237177, -0.000022313,  0.000183294,  0.000195028, -975.505000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000195028,  0.000183294
2017-03-21 15:10:56.048988, slv, 022772fffe0d7313(unknown)/1,  0.000237177, -0.000037868,  0.000183294,  0.000203912, -975.505000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000203912,  0.000183294
2017-03-21 15:10:56.968042, slv, 022772fffe0d7313(unknown)/1,  0.000236877, -0.000037868,  0.000289582,  0.000203912, -1013.373000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000203912,  0.000289582
2017-03-21 15:10:57.048249, slv, 022772fffe0d7313(unknown)/1,  0.000236877, -0.000044670,  0.000289582,  0.000180801, -1013.373000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000180801,  0.000289582
2017-03-21 15:10:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000236877, -0.000050314,  0.000289582,  0.000192325, -1058.043000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000192325,  0.000289582
2017-03-21 15:10:58.413240, slv, 022772fffe0d7313(unknown)/1,  0.000236597, -0.000050314,  0.000189943,  0.000192325, -1108.357000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000192325,  0.000189943
2017-03-21 15:10:58.559748, slv, 022772fffe0d7313(unknown)/1,  0.000235941, -0.000050314,  0.000203770,  0.000192325, -1108.357000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000192325,  0.000203770
2017-03-21 15:10:59.048311, slv, 022772fffe0d7313(unknown)/1,  0.000235941, -0.000039155,  0.000203770,  0.000202183, -1108.357000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000202183,  0.000203770
2017-03-21 15:10:59.640883, slv, 022772fffe0d7313(unknown)/1,  0.000236284, -0.000039155,  0.000433212,  0.000202183, -1147.512000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000202183,  0.000433212
2017-03-21 15:11:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000236284, -0.000006108,  0.000433212,  0.000257827, -1147.512000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000257827,  0.000433212
2017-03-21 15:11:01.049050, slv, 022772fffe0d7313(unknown)/1,  0.000236284,  0.000013566,  0.000433212,  0.000241875, -1153.620000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000241875,  0.000433212
2017-03-21 15:11:01.136253, slv, 022772fffe0d7313(unknown)/1,  0.000236780,  0.000013566,  0.000194949,  0.000241875, -1140.054000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000241875,  0.000194949
2017-03-21 15:11:01.505106, slv, 022772fffe0d7313(unknown)/1,  0.000236568,  0.000013566,  0.000214084,  0.000241875, -1140.054000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000241875,  0.000214084
2017-03-21 15:11:01.784495, slv, 022772fffe0d7313(unknown)/1,  0.000236486,  0.000013566,  0.000227345,  0.000241875, -1140.054000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000241875,  0.000227345
2017-03-21 15:11:02.048250, slv, 022772fffe0d7313(unknown)/1,  0.000236486, -0.000009669,  0.000227345,  0.000211557, -1140.054000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000211557,  0.000227345
2017-03-21 15:11:02.675090, slv, 022772fffe0d7313(unknown)/1,  0.000236252, -0.000009669,  0.000205250,  0.000211557, -1149.723000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000211557,  0.000205250
2017-03-21 15:11:03.048397, slv, 022772fffe0d7313(unknown)/1,  0.000236252,  0.000039258,  0.000205250,  0.000339697, -1149.723000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000339697,  0.000205250
2017-03-21 15:11:03.314212, slv, 022772fffe0d7313(unknown)/1,  0.000236409,  0.000039258,  0.000228660,  0.000339697, -1110.465000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000339697,  0.000228660
2017-03-21 15:11:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000236409,  0.000059307,  0.000228660,  0.000251580, -1110.465000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000251580,  0.000228660
2017-03-21 15:11:04.387477, slv, 022772fffe0d7313(unknown)/1,  0.000236685,  0.000059307,  0.000196382,  0.000251580, -1051.158000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000251580,  0.000196382
2017-03-21 15:11:04.522809, slv, 022772fffe0d7313(unknown)/1,  0.000236485,  0.000059307,  0.000195952,  0.000251580, -1051.158000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000251580,  0.000195952
2017-03-21 15:11:05.048416, slv, 022772fffe0d7313(unknown)/1,  0.000236485,  0.000047752,  0.000195952,  0.000316820, -1051.158000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000316820,  0.000195952
2017-03-21 15:11:05.262791, slv, 022772fffe0d7313(unknown)/1,  0.000236398,  0.000047752,  0.000159339,  0.000316820, -1003.406000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000316820,  0.000159339
2017-03-21 15:11:06.049043, slv, 022772fffe0d7313(unknown)/1,  0.000236398,  0.000021774,  0.000159339,  0.000199612, -1003.406000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000199612,  0.000159339
2017-03-21 15:11:06.546307, slv, 022772fffe0d7313(unknown)/1,  0.000236188,  0.000021774,  0.000216041,  0.000199612, -981.632000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000199612,  0.000216041
2017-03-21 15:11:07.049381, slv, 022772fffe0d7313(unknown)/1,  0.000236188,  0.000489100,  0.000216041,  0.001251174, -981.632000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.001251174,  0.000216041
2017-03-21 15:11:07.682301, slv, 022772fffe0d7313(unknown)/1,  0.000240216,  0.000489100,  0.000309056,  0.001251174, -492.532000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.001251174,  0.000309056
2017-03-21 15:11:08.048342, slv, 022772fffe0d7313(unknown)/1,  0.000240216,  0.000514619,  0.000309056,  0.000254468, -492.532000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000254468,  0.000309056
2017-03-21 15:11:09.678849, slv, 022772fffe0d7313(unknown)/1,  0.000245182,  0.000514619,  0.000417565,  0.000254468, 22.087000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000254468,  0.000417565
2017-03-21 15:11:09.865059, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000514619,  0.000433184,  0.000254468, 22.087000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000254468,  0.000433184
2017-03-21 15:11:10.875583, slv, 022772fffe0d7313(unknown)/1,  0.000248392,  0.000514619,  0.000487418,  0.000254468, 22.087000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000254468,  0.000487418
2017-03-21 15:11:12.047939, slv, 022772fffe0d7313(unknown)/1,  0.000248392, -0.000165464,  0.000487418, -0.000096789, 22.087000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122, -0.000096789,  0.000487418
2017-03-21 15:11:12.333181, slv, 022772fffe0d7313(unknown)/1,  0.000248800, -0.000165464,  0.000452893, -0.000096789, -143.377000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122, -0.000096789,  0.000452893
2017-03-21 15:11:13.048037, slv, 022772fffe0d7313(unknown)/1,  0.000248800, -0.000304260,  0.000452893, -0.000014541, -143.377000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122, -0.000014541,  0.000452893
2017-03-21 15:11:13.210930, slv, 022772fffe0d7313(unknown)/1,  0.000248039, -0.000304260,  0.000458804, -0.000014541, -447.637000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122, -0.000014541,  0.000458804
2017-03-21 15:11:14.048057, slv, 022772fffe0d7313(unknown)/1,  0.000248039, -0.000246204,  0.000458804,  0.000018971, -447.637000000, S, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000018971,  0.000458804
2017-03-21 15:11:14.489308, slv, 022772fffe0d7313(unknown)/1,  0.000247947, -0.000246204,  0.000505306,  0.000018971, -693.841000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000018971,  0.000505306
2017-03-21 15:11:14.924948, slv, 022772fffe0d7313(unknown)/1,  0.000248210, -0.000246204,  0.000515840,  0.000018971, -693.841000000, D, 0.000246695, 4163, -0.000018641, 46568, -1292, 122,  0.000018971,  0.000515840
2017-03-21 15:11:15.048185, slv, 022772fffe0d7313(unknown)/1,  0.000248210, -0.000189523,  0.000515840,  0.000098231, -693.841000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000098231,  0.000515840
2017-03-21 15:11:16.048839, slv, 022772fffe0d7313(unknown)/1,  0.000248210, -0.000196639,  0.000515840,  0.000004909, -883.364000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000004909,  0.000515840
2017-03-21 15:11:16.644307, slv, 022772fffe0d7313(unknown)/1,  0.000247960, -0.000196639,  0.000389188,  0.000004909, -1080.003000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000004909,  0.000389188
2017-03-21 15:11:17.048042, slv, 022772fffe0d7313(unknown)/1,  0.000247960, -0.000235205,  0.000389188,  0.000020850, -1080.003000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000020850,  0.000389188
2017-03-21 15:11:17.564480, slv, 022772fffe0d7313(unknown)/1,  0.000247062, -0.000235205,  0.000346897,  0.000020850, -1315.208000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000020850,  0.000346897
2017-03-21 15:11:18.048156, slv, 022772fffe0d7313(unknown)/1,  0.000247062, -0.000168908,  0.000346897,  0.000136355, -1315.208000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000136355,  0.000346897
2017-03-21 15:11:18.234801, slv, 022772fffe0d7313(unknown)/1,  0.000246593, -0.000168908,  0.000364154,  0.000136355, -1484.116000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000136355,  0.000364154
2017-03-21 15:11:19.048079, slv, 022772fffe0d7313(unknown)/1,  0.000246593, -0.000140641,  0.000364154,  0.000076016, -1484.116000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000076016,  0.000364154
2017-03-21 15:11:19.131172, slv, 022772fffe0d7313(unknown)/1,  0.000246288, -0.000140641,  0.000331871,  0.000076016, -1624.757000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000076016,  0.000331871
2017-03-21 15:11:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000246288, -0.000130498,  0.000331871,  0.000155868, -1624.757000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000155868,  0.000331871
2017-03-21 15:11:20.241593, slv, 022772fffe0d7313(unknown)/1,  0.000245817, -0.000130498,  0.000300912,  0.000155868, -1755.255000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000155868,  0.000300912
2017-03-21 15:11:21.060335, slv, 022772fffe0d7313(unknown)/1,  0.000245817, -0.000066359,  0.000300912,  0.000203518, -1755.255000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000203518,  0.000300912
2017-03-21 15:11:22.048124, slv, 022772fffe0d7313(unknown)/1,  0.000245817, -0.000091053,  0.000300912,  0.000106008, -1821.614000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000106008,  0.000300912
2017-03-21 15:11:22.111413, slv, 022772fffe0d7313(unknown)/1,  0.000245346, -0.000091053,  0.000299929,  0.000106008, -1912.667000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000106008,  0.000299929
2017-03-21 15:11:23.048474, slv, 022772fffe0d7313(unknown)/1,  0.000245346,  0.000019700,  0.000299929,  0.000424555, -1912.667000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000424555,  0.000299929
2017-03-21 15:11:23.489113, slv, 022772fffe0d7313(unknown)/1,  0.000246797,  0.000019700,  0.000522240,  0.000424555, -1892.967000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000424555,  0.000522240
2017-03-21 15:11:24.048275, slv, 022772fffe0d7313(unknown)/1,  0.000246797,  0.000097471,  0.000522240,  0.000262531, -1892.967000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000262531,  0.000522240
2017-03-21 15:11:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000246797, -0.000005988,  0.000522240,  0.000219086, -1795.496000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000219086,  0.000522240
2017-03-21 15:11:25.148671, slv, 022772fffe0d7313(unknown)/1,  0.000248696, -0.000005988,  0.000307418,  0.000219086, -1801.484000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000219086,  0.000307418
2017-03-21 15:11:26.049147, slv, 022772fffe0d7313(unknown)/1,  0.000248696, -0.000063280,  0.000307418,  0.000149846, -1801.484000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000149846,  0.000307418
2017-03-21 15:11:26.184479, slv, 022772fffe0d7313(unknown)/1,  0.000248428, -0.000063280,  0.000249849,  0.000149846, -1864.764000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000149846,  0.000249849
2017-03-21 15:11:27.021444, slv, 022772fffe0d7313(unknown)/1,  0.000247697, -0.000063280,  0.000256940,  0.000149846, -1864.764000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000149846,  0.000256940
2017-03-21 15:11:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000247697, -0.000056067,  0.000256940,  0.000234412, -1864.764000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000234412,  0.000256940
2017-03-21 15:11:28.047009, slv, 022772fffe0d7313(unknown)/1,  0.000247848, -0.000056067,  0.000388282,  0.000234412, -1920.831000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000234412,  0.000388282
2017-03-21 15:11:28.048575, slv, 022772fffe0d7313(unknown)/1,  0.000247848, -0.000002937,  0.000388282,  0.000255258, -1920.831000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000255258,  0.000388282
2017-03-21 15:11:28.527765, slv, 022772fffe0d7313(unknown)/1,  0.000248248, -0.000002937,  0.000215870,  0.000255258, -1923.768000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000255258,  0.000215870
2017-03-21 15:11:29.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248248, -0.000023708,  0.000215870,  0.000193422, -1923.768000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000193422,  0.000215870
2017-03-21 15:11:29.511201, slv, 022772fffe0d7313(unknown)/1,  0.000247897, -0.000023708,  0.000238666,  0.000193422, -1947.476000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000193422,  0.000238666
2017-03-21 15:11:29.617346, slv, 022772fffe0d7313(unknown)/1,  0.000247454, -0.000023708,  0.000252675,  0.000193422, -1947.476000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000193422,  0.000252675
2017-03-21 15:11:30.048143, slv, 022772fffe0d7313(unknown)/1,  0.000247454, -0.000090217,  0.000252675,  0.000121845, -1947.476000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000121845,  0.000252675
2017-03-21 15:11:31.049156, slv, 022772fffe0d7313(unknown)/1,  0.000247454, -0.000114252,  0.000252675,  0.000144558, -2037.693000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000144558,  0.000252675
2017-03-21 15:11:31.593896, slv, 022772fffe0d7313(unknown)/1,  0.000246961, -0.000114252,  0.000272859,  0.000144558, -2151.945000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000144558,  0.000272859
2017-03-21 15:11:32.048172, slv, 022772fffe0d7313(unknown)/1,  0.000246961, -0.000098856,  0.000272859,  0.000152144, -2151.945000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000152144,  0.000272859
2017-03-21 15:11:32.945716, slv, 022772fffe0d7313(unknown)/1,  0.000246091, -0.000098856,  0.000195567,  0.000152144, -2250.801000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000152144,  0.000195567
2017-03-21 15:11:33.048206, slv, 022772fffe0d7313(unknown)/1,  0.000246091, -0.000077208,  0.000195567,  0.000186491, -2250.801000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000186491,  0.000195567
2017-03-21 15:11:33.331070, slv, 022772fffe0d7313(unknown)/1,  0.000245086, -0.000077208,  0.000192992,  0.000186491, -2328.009000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000186491,  0.000192992
2017-03-21 15:11:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000245086, -0.000041521,  0.000192992,  0.000221643, -2328.009000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000221643,  0.000192992
2017-03-21 15:11:34.198078, slv, 022772fffe0d7313(unknown)/1,  0.000244583, -0.000041521,  0.000250380,  0.000221643, -2369.530000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000221643,  0.000250380
2017-03-21 15:11:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000244583, -0.000009757,  0.000250380,  0.000248511, -2369.530000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000248511,  0.000250380
2017-03-21 15:11:36.058854, slv, 022772fffe0d7313(unknown)/1,  0.000244583,  0.000004694,  0.000250380,  0.000250043, -2379.287000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000250043,  0.000250380
2017-03-21 15:11:36.188886, slv, 022772fffe0d7313(unknown)/1,  0.000244718,  0.000004694,  0.000290887,  0.000250043, -2374.593000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000250043,  0.000290887
2017-03-21 15:11:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000244718, -0.000008871,  0.000290887,  0.000221515, -2374.593000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000221515,  0.000290887
2017-03-21 15:11:37.647353, slv, 022772fffe0d7313(unknown)/1,  0.000244767, -0.000008871,  0.000228903,  0.000221515, -2383.464000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000221515,  0.000228903
2017-03-21 15:11:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000244767, -0.000001699,  0.000228903,  0.000264571, -2383.464000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000264571,  0.000228903
2017-03-21 15:11:38.649498, slv, 022772fffe0d7313(unknown)/1,  0.000244651, -0.000001699,  0.000234450,  0.000264571, -2385.163000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000264571,  0.000234450
2017-03-21 15:11:39.048690, slv, 022772fffe0d7313(unknown)/1,  0.000244651,  0.000198296,  0.000234450,  0.000621439, -2385.163000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000621439,  0.000234450
2017-03-21 15:11:39.380083, slv, 022772fffe0d7313(unknown)/1,  0.000246069,  0.000198296,  0.000221183,  0.000621439, -2186.867000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000621439,  0.000221183
2017-03-21 15:11:40.048322, slv, 022772fffe0d7313(unknown)/1,  0.000246069,  0.000197200,  0.000221183,  0.000263681, -2186.867000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000263681,  0.000221183
2017-03-21 15:11:40.121974, slv, 022772fffe0d7313(unknown)/1,  0.000247477,  0.000197200,  0.000238295,  0.000263681, -1989.667000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000263681,  0.000238295
2017-03-21 15:11:40.259854, slv, 022772fffe0d7313(unknown)/1,  0.000247419,  0.000197200,  0.000209344,  0.000263681, -1989.667000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000263681,  0.000209344
2017-03-21 15:11:40.986764, slv, 022772fffe0d7313(unknown)/1,  0.000247288,  0.000197200,  0.000219390,  0.000263681, -1989.667000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000263681,  0.000219390
2017-03-21 15:11:41.049078, slv, 022772fffe0d7313(unknown)/1,  0.000247288, -0.000037217,  0.000219390,  0.000155242, -1989.667000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000155242,  0.000219390
2017-03-21 15:11:41.914712, slv, 022772fffe0d7313(unknown)/1,  0.000246806, -0.000037217,  0.000227388,  0.000155242, -2026.884000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000155242,  0.000227388
2017-03-21 15:11:42.048450, slv, 022772fffe0d7313(unknown)/1,  0.000246806,  0.000042679,  0.000227388,  0.000424210, -2026.884000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000424210,  0.000227388
2017-03-21 15:11:43.048381, slv, 022772fffe0d7313(unknown)/1,  0.000246806,  0.000113350,  0.000227388,  0.000296103, -1984.205000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000296103,  0.000227388
2017-03-21 15:11:43.063086, slv, 022772fffe0d7313(unknown)/1,  0.000246804,  0.000113350,  0.000307983,  0.000296103, -1870.855000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000296103,  0.000307983
2017-03-21 15:11:43.247460, slv, 022772fffe0d7313(unknown)/1,  0.000247175,  0.000113350,  0.000182000,  0.000296103, -1870.855000000, D, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000296103,  0.000182000
2017-03-21 15:11:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000247175,  0.000004373,  0.000182000,  0.000206624, -1870.855000000, S, 0.000239730, 4281, 0.000024250, 170382, -995, 349,  0.000206624,  0.000182000
2017-03-21 15:11:45.048252, slv, 022772fffe0d7313(unknown)/1,  0.000247175, -0.000015864,  0.000182000,  0.000255998, -1866.482000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000255998,  0.000182000
2017-03-21 15:11:45.052984, slv, 022772fffe0d7313(unknown)/1,  0.000247396, -0.000015864,  0.000311064,  0.000255998, -1882.346000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000255998,  0.000311064
2017-03-21 15:11:45.479940, slv, 022772fffe0d7313(unknown)/1,  0.000247828, -0.000015864,  0.000277030,  0.000255998, -1882.346000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000255998,  0.000277030
2017-03-21 15:11:46.049163, slv, 022772fffe0d7313(unknown)/1,  0.000247828, -0.000026944,  0.000277030,  0.000185117, -1882.346000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000185117,  0.000277030
2017-03-21 15:11:46.099298, slv, 022772fffe0d7313(unknown)/1,  0.000247622, -0.000026944,  0.000220387,  0.000185117, -1909.290000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000185117,  0.000220387
2017-03-21 15:11:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000247622, -0.000031573,  0.000220387,  0.000247186, -1909.290000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000247186,  0.000220387
2017-03-21 15:11:47.624116, slv, 022772fffe0d7313(unknown)/1,  0.000247209, -0.000031573,  0.000232046,  0.000247186, -1940.863000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000247186,  0.000232046
2017-03-21 15:11:48.049027, slv, 022772fffe0d7313(unknown)/1,  0.000247209,  0.000382123,  0.000232046,  0.001011892, -1940.863000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.001011892,  0.000232046
2017-03-21 15:11:48.970496, slv, 022772fffe0d7313(unknown)/1,  0.000250130,  0.000382123,  0.000245445,  0.001011892, -1558.740000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.001011892,  0.000245445
2017-03-21 15:11:49.048198, slv, 022772fffe0d7313(unknown)/1,  0.000250130,  0.000336395,  0.000245445,  0.000158238, -1558.740000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000158238,  0.000245445
2017-03-21 15:11:50.048162, slv, 022772fffe0d7313(unknown)/1,  0.000250130, -0.000092611,  0.000245445,  0.000156799, -1222.345000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000156799,  0.000245445
2017-03-21 15:11:50.260765, slv, 022772fffe0d7313(unknown)/1,  0.000252882, -0.000092611,  0.000290793,  0.000156799, -1314.956000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000156799,  0.000290793
2017-03-21 15:11:50.681503, slv, 022772fffe0d7313(unknown)/1,  0.000252330, -0.000092611,  0.000265716,  0.000156799, -1314.956000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000156799,  0.000265716
2017-03-21 15:11:51.050227, slv, 022772fffe0d7313(unknown)/1,  0.000252330, -0.000095660,  0.000265716,  0.000154340, -1314.956000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000154340,  0.000265716
2017-03-21 15:11:51.138266, slv, 022772fffe0d7313(unknown)/1,  0.000251716, -0.000095660,  0.000275349,  0.000154340, -1410.616000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000154340,  0.000275349
2017-03-21 15:11:52.048171, slv, 022772fffe0d7313(unknown)/1,  0.000251716, -0.000108536,  0.000275349,  0.000132633, -1410.616000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000132633,  0.000275349
2017-03-21 15:11:52.298162, slv, 022772fffe0d7313(unknown)/1,  0.000250998, -0.000108536,  0.000260651,  0.000132633, -1519.152000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000132633,  0.000260651
2017-03-21 15:11:53.048168, slv, 022772fffe0d7313(unknown)/1,  0.000250998, -0.000108240,  0.000260651,  0.000153600, -1519.152000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000153600,  0.000260651
2017-03-21 15:11:54.048220, slv, 022772fffe0d7313(unknown)/1,  0.000250998, -0.000080861,  0.000260651,  0.000186674, -1627.392000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000186674,  0.000260651
2017-03-21 15:11:54.096029, slv, 022772fffe0d7313(unknown)/1,  0.000250185, -0.000080861,  0.000215942,  0.000186674, -1708.253000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000186674,  0.000215942
2017-03-21 15:11:54.212626, slv, 022772fffe0d7313(unknown)/1,  0.000249704, -0.000080861,  0.000288344,  0.000186674, -1708.253000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000186674,  0.000288344
2017-03-21 15:11:54.408252, slv, 022772fffe0d7313(unknown)/1,  0.000249336, -0.000080861,  0.000242875,  0.000186674, -1708.253000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000186674,  0.000242875
2017-03-21 15:11:55.042921, slv, 022772fffe0d7313(unknown)/1,  0.000248798, -0.000080861,  0.000243457,  0.000186674, -1708.253000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000186674,  0.000243457
2017-03-21 15:11:55.048178, slv, 022772fffe0d7313(unknown)/1,  0.000248798, -0.000051679,  0.000243457,  0.000209764, -1708.253000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000209764,  0.000243457
2017-03-21 15:11:56.060486, slv, 022772fffe0d7313(unknown)/1,  0.000248798, -0.000006778,  0.000243457,  0.000274277, -1759.932000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000274277,  0.000243457
2017-03-21 15:11:56.184585, slv, 022772fffe0d7313(unknown)/1,  0.000248589, -0.000006778,  0.000237375,  0.000274277, -1766.710000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000274277,  0.000237375
2017-03-21 15:11:56.861105, slv, 022772fffe0d7313(unknown)/1,  0.000248786, -0.000006778,  0.000258940,  0.000274277, -1766.710000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000274277,  0.000258940
2017-03-21 15:11:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248786, -0.000010221,  0.000258940,  0.000202866, -1766.710000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000202866,  0.000258940
2017-03-21 15:11:58.048174, slv, 022772fffe0d7313(unknown)/1,  0.000248786, -0.000068634,  0.000258940,  0.000157437, -1776.931000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000157437,  0.000258940
2017-03-21 15:11:58.479080, slv, 022772fffe0d7313(unknown)/1,  0.000248622, -0.000068634,  0.000262547,  0.000157437, -1845.565000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000157437,  0.000262547
2017-03-21 15:11:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000248622, -0.000053009,  0.000262547,  0.000233951, -1845.565000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000233951,  0.000262547
2017-03-21 15:11:59.726509, slv, 022772fffe0d7313(unknown)/1,  0.000248135, -0.000053009,  0.000215985,  0.000233951, -1898.574000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000233951,  0.000215985
2017-03-21 15:12:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000248135, -0.000013426,  0.000215985,  0.000235952, -1898.574000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000235952,  0.000215985
2017-03-21 15:12:00.379324, slv, 022772fffe0d7313(unknown)/1,  0.000247686, -0.000013426,  0.000191768,  0.000235952, -1912.000000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000235952,  0.000191768
2017-03-21 15:12:01.049050, slv, 022772fffe0d7313(unknown)/1,  0.000247686, -0.000022230,  0.000191768,  0.000215408, -1912.000000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000215408,  0.000191768
2017-03-21 15:12:01.349009, slv, 022772fffe0d7313(unknown)/1,  0.000247037, -0.000022230,  0.000181569,  0.000215408, -1934.230000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000215408,  0.000181569
2017-03-21 15:12:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000247037, -0.000038939,  0.000181569,  0.000201436, -1934.230000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000201436,  0.000181569
2017-03-21 15:12:02.981763, slv, 022772fffe0d7313(unknown)/1,  0.000246418, -0.000038939,  0.000231388,  0.000201436, -1973.169000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000201436,  0.000231388
2017-03-21 15:12:03.048318, slv, 022772fffe0d7313(unknown)/1,  0.000246418, -0.000009834,  0.000231388,  0.000272351, -1973.169000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000272351,  0.000231388
2017-03-21 15:12:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000246418,  0.000013987,  0.000231388,  0.000248461, -1983.003000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000248461,  0.000231388
2017-03-21 15:12:04.501308, slv, 022772fffe0d7313(unknown)/1,  0.000245919,  0.000013987,  0.000176558,  0.000248461, -1969.016000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000248461,  0.000176558
2017-03-21 15:12:05.048331, slv, 022772fffe0d7313(unknown)/1,  0.000245919,  0.000000816,  0.000176558,  0.000245509, -1969.016000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000245509,  0.000176558
2017-03-21 15:12:05.461579, slv, 022772fffe0d7313(unknown)/1,  0.000245417,  0.000000816,  0.000184630,  0.000245509, -1968.200000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000245509,  0.000184630
2017-03-21 15:12:06.049116, slv, 022772fffe0d7313(unknown)/1,  0.000245417, -0.000008710,  0.000184630,  0.000228406, -1968.200000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000228406,  0.000184630
2017-03-21 15:12:06.552580, slv, 022772fffe0d7313(unknown)/1,  0.000244825, -0.000008710,  0.000171538,  0.000228406, -1976.910000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000228406,  0.000171538
2017-03-21 15:12:07.048429, slv, 022772fffe0d7313(unknown)/1,  0.000244825,  0.000026541,  0.000171538,  0.000314918, -1976.910000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000314918,  0.000171538
2017-03-21 15:12:07.074098, slv, 022772fffe0d7313(unknown)/1,  0.000244392,  0.000026541,  0.000153576,  0.000314918, -1950.369000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000314918,  0.000153576
2017-03-21 15:12:08.048277, slv, 022772fffe0d7313(unknown)/1,  0.000244392,  0.000037742,  0.000153576,  0.000249784, -1950.369000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000249784,  0.000153576
2017-03-21 15:12:08.764816, slv, 022772fffe0d7313(unknown)/1,  0.000244114,  0.000037742,  0.000188239,  0.000249784, -1912.627000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000249784,  0.000188239
2017-03-21 15:12:10.597561, slv, 022772fffe0d7313(unknown)/1,  0.000243619,  0.000037742,  0.000162023,  0.000249784, -1912.627000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000249784,  0.000162023
2017-03-21 15:12:11.256932, slv, 022772fffe0d7313(unknown)/1,  0.000243169,  0.000037742,  0.000197606,  0.000249784, -1912.627000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000249784,  0.000197606
2017-03-21 15:12:11.674561, slv, 022772fffe0d7313(unknown)/1,  0.000242907,  0.000037742,  0.000208387,  0.000249784, -1912.627000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000249784,  0.000208387
2017-03-21 15:12:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000242907,  0.000007050,  0.000208387,  0.000251616, -1912.627000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000251616,  0.000208387
2017-03-21 15:12:12.434880, slv, 022772fffe0d7313(unknown)/1,  0.000242673,  0.000007050,  0.000201952,  0.000251616, -1905.577000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000251616,  0.000201952
2017-03-21 15:12:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000242673,  0.000039342,  0.000201952,  0.000312650, -1905.577000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000312650,  0.000201952
2017-03-21 15:12:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000242673,  0.000011970,  0.000201952,  0.000196636, -1866.235000000, S, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000196636,  0.000201952
2017-03-21 15:12:14.242440, slv, 022772fffe0d7313(unknown)/1,  0.000242255,  0.000011970,  0.000213563,  0.000196636, -1854.265000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000196636,  0.000213563
2017-03-21 15:12:14.844270, slv, 022772fffe0d7313(unknown)/1,  0.000241636,  0.000011970,  0.000203849,  0.000196636, -1854.265000000, D, 0.000246715, 1213, -0.000039088, 103870, -1920, 371,  0.000196636,  0.000203849
2017-03-21 15:12:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000241636,  0.000001077,  0.000203849,  0.000289826, -1854.265000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000289826,  0.000203849
2017-03-21 15:12:15.410014, slv, 022772fffe0d7313(unknown)/1,  0.000241234,  0.000001077,  0.000173245,  0.000289826, -1853.188000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000289826,  0.000173245
2017-03-21 15:12:15.643710, slv, 022772fffe0d7313(unknown)/1,  0.000241133,  0.000001077,  0.000186241,  0.000289826, -1853.188000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000289826,  0.000186241
2017-03-21 15:12:16.048356, slv, 022772fffe0d7313(unknown)/1,  0.000241133,  0.000057722,  0.000186241,  0.000308387, -1853.188000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000308387,  0.000186241
2017-03-21 15:12:16.865364, slv, 022772fffe0d7313(unknown)/1,  0.000241189,  0.000057722,  0.000194456,  0.000308387, -1795.466000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000308387,  0.000194456
2017-03-21 15:12:16.955604, slv, 022772fffe0d7313(unknown)/1,  0.000241264,  0.000057722,  0.000172831,  0.000308387, -1795.466000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000308387,  0.000172831
2017-03-21 15:12:17.048367, slv, 022772fffe0d7313(unknown)/1,  0.000241264,  0.000051466,  0.000172831,  0.000276943, -1795.466000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000276943,  0.000172831
2017-03-21 15:12:18.048627, slv, 022772fffe0d7313(unknown)/1,  0.000241264,  0.000182153,  0.000172831,  0.000569892, -1744.000000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000569892,  0.000172831
2017-03-21 15:12:18.535729, slv, 022772fffe0d7313(unknown)/1,  0.000242712,  0.000182153,  0.000284644,  0.000569892, -1561.847000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000569892,  0.000284644
2017-03-21 15:12:19.047281, slv, 022772fffe0d7313(unknown)/1,  0.000245285,  0.000182153,  0.000205081,  0.000569892, -1561.847000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000569892,  0.000205081
2017-03-21 15:12:19.048182, slv, 022772fffe0d7313(unknown)/1,  0.000245285,  0.000151988,  0.000205081,  0.000220632, -1561.847000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000220632,  0.000205081
2017-03-21 15:12:19.558319, slv, 022772fffe0d7313(unknown)/1,  0.000246327,  0.000151988,  0.000252299,  0.000220632, -1409.859000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000220632,  0.000252299
2017-03-21 15:12:19.594699, slv, 022772fffe0d7313(unknown)/1,  0.000246079,  0.000151988,  0.000228175,  0.000220632, -1409.859000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000220632,  0.000228175
2017-03-21 15:12:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000246079, -0.000042990,  0.000228175,  0.000184751, -1409.859000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000184751,  0.000228175
2017-03-21 15:12:21.051781, slv, 022772fffe0d7313(unknown)/1,  0.000246079,  0.000013101,  0.000228175,  0.000333610, -1452.849000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000333610,  0.000228175
2017-03-21 15:12:21.266228, slv, 022772fffe0d7313(unknown)/1,  0.000245880,  0.000013101,  0.000150965,  0.000333610, -1439.748000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000333610,  0.000150965
2017-03-21 15:12:21.575060, slv, 022772fffe0d7313(unknown)/1,  0.000246124,  0.000013101,  0.000227829,  0.000333610, -1439.748000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000333610,  0.000227829
2017-03-21 15:12:21.727909, slv, 022772fffe0d7313(unknown)/1,  0.000246563,  0.000013101,  0.000201849,  0.000333610, -1439.748000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000333610,  0.000201849
2017-03-21 15:12:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000246563,  0.000038373,  0.000201849,  0.000235778, -1439.748000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000235778,  0.000201849
2017-03-21 15:12:23.048243, slv, 022772fffe0d7313(unknown)/1,  0.000246563, -0.000016945,  0.000201849,  0.000223457, -1401.375000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000223457,  0.000201849
2017-03-21 15:12:23.594871, slv, 022772fffe0d7313(unknown)/1,  0.000246653, -0.000016945,  0.000250416,  0.000223457, -1418.320000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000223457,  0.000250416
2017-03-21 15:12:24.048364, slv, 022772fffe0d7313(unknown)/1,  0.000246653,  0.000015782,  0.000250416,  0.000301323, -1418.320000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000301323,  0.000250416
2017-03-21 15:12:24.538203, slv, 022772fffe0d7313(unknown)/1,  0.000246664,  0.000015782,  0.000214110,  0.000301323, -1402.538000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000301323,  0.000214110
2017-03-21 15:12:25.048221, slv, 022772fffe0d7313(unknown)/1,  0.000246664,  0.000022170,  0.000214110,  0.000236333, -1402.538000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000236333,  0.000214110
2017-03-21 15:12:25.832548, slv, 022772fffe0d7313(unknown)/1,  0.000246793,  0.000022170,  0.000268012,  0.000236333, -1380.368000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000236333,  0.000268012
2017-03-21 15:12:26.049063, slv, 022772fffe0d7313(unknown)/1,  0.000246793, -0.000020711,  0.000268012,  0.000215701, -1380.368000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000215701,  0.000268012
2017-03-21 15:12:26.375837, slv, 022772fffe0d7313(unknown)/1,  0.000246611, -0.000020711,  0.000220655,  0.000215701, -1401.079000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000215701,  0.000220655
2017-03-21 15:12:26.936769, slv, 022772fffe0d7313(unknown)/1,  0.000246064, -0.000020711,  0.000194398,  0.000215701, -1401.079000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000215701,  0.000194398
2017-03-21 15:12:27.048270, slv, 022772fffe0d7313(unknown)/1,  0.000246064, -0.000026512,  0.000194398,  0.000224132, -1401.079000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000224132,  0.000194398
2017-03-21 15:12:27.478571, slv, 022772fffe0d7313(unknown)/1,  0.000245363, -0.000026512,  0.000170549,  0.000224132, -1427.591000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000224132,  0.000170549
2017-03-21 15:12:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000245363, -0.000018651,  0.000170549,  0.000229992, -1427.591000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000229992,  0.000170549
2017-03-21 15:12:28.674630, slv, 022772fffe0d7313(unknown)/1,  0.000244830, -0.000018651,  0.000220398,  0.000229992, -1446.242000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000229992,  0.000220398
2017-03-21 15:12:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000244830, -0.000007558,  0.000220398,  0.000245085, -1446.242000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000245085,  0.000220398
2017-03-21 15:12:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000244830,  0.000008324,  0.000220398,  0.000261225, -1453.800000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000261225,  0.000220398
2017-03-21 15:12:30.205242, slv, 022772fffe0d7313(unknown)/1,  0.000244670,  0.000008324,  0.000226655,  0.000261225, -1445.476000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000261225,  0.000226655
2017-03-21 15:12:30.379537, slv, 022772fffe0d7313(unknown)/1,  0.000244660,  0.000008324,  0.000226962,  0.000261225, -1445.476000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000261225,  0.000226962
2017-03-21 15:12:31.050053, slv, 022772fffe0d7313(unknown)/1,  0.000244660,  0.000046787,  0.000226962,  0.000321841, -1445.476000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000321841,  0.000226962
2017-03-21 15:12:31.094787, slv, 022772fffe0d7313(unknown)/1,  0.000244775,  0.000046787,  0.000198006,  0.000321841, -1398.689000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000321841,  0.000198006
2017-03-21 15:12:31.585600, slv, 022772fffe0d7313(unknown)/1,  0.000245070,  0.000046787,  0.000212975,  0.000321841, -1398.689000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000321841,  0.000212975
2017-03-21 15:12:32.048204, slv, 022772fffe0d7313(unknown)/1,  0.000245070,  0.000005508,  0.000212975,  0.000178905, -1398.689000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000178905,  0.000212975
2017-03-21 15:12:32.850572, slv, 022772fffe0d7313(unknown)/1,  0.000244943,  0.000005508,  0.000234093,  0.000178905, -1393.181000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000178905,  0.000234093
2017-03-21 15:12:34.087691, slv, 022772fffe0d7313(unknown)/1,  0.000244238,  0.000005508,  0.000207511,  0.000178905, -1393.181000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000178905,  0.000207511
2017-03-21 15:12:34.268625, slv, 022772fffe0d7313(unknown)/1,  0.000243415,  0.000005508,  0.000200927,  0.000178905, -1393.181000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000178905,  0.000200927
2017-03-21 15:12:35.366253, slv, 022772fffe0d7313(unknown)/1,  0.000242424,  0.000005508,  0.000161176,  0.000178905, -1393.181000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000178905,  0.000161176
2017-03-21 15:12:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000242424, -0.000041823,  0.000161176,  0.000224941, -1393.181000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000224941,  0.000161176
2017-03-21 15:12:37.262340, slv, 022772fffe0d7313(unknown)/1,  0.000241476, -0.000041823,  0.000161937,  0.000224941, -1435.004000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000224941,  0.000161937
2017-03-21 15:12:37.860806, slv, 022772fffe0d7313(unknown)/1,  0.000240744, -0.000041823,  0.000166713,  0.000224941, -1435.004000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000224941,  0.000166713
2017-03-21 15:12:38.048308, slv, 022772fffe0d7313(unknown)/1,  0.000240744,  0.000006797,  0.000166713,  0.000271820, -1435.004000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000271820,  0.000166713
2017-03-21 15:12:39.048419, slv, 022772fffe0d7313(unknown)/1,  0.000240744,  0.000073955,  0.000166713,  0.000357579, -1428.207000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000357579,  0.000166713
2017-03-21 15:12:39.718659, slv, 022772fffe0d7313(unknown)/1,  0.000240574,  0.000073955,  0.000170115,  0.000357579, -1354.252000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000357579,  0.000170115
2017-03-21 15:12:40.048291, slv, 022772fffe0d7313(unknown)/1,  0.000240574,  0.000070990,  0.000170115,  0.000265721, -1354.252000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000265721,  0.000170115
2017-03-21 15:12:41.054854, slv, 022772fffe0d7313(unknown)/1,  0.000240574,  0.000081568,  0.000170115,  0.000378564, -1283.262000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000378564,  0.000170115
2017-03-21 15:12:41.422102, slv, 022772fffe0d7313(unknown)/1,  0.000241063,  0.000081568,  0.000181281,  0.000378564, -1201.694000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000378564,  0.000181281
2017-03-21 15:12:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000241063,  0.000068239,  0.000181281,  0.000239551, -1201.694000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000239551,  0.000181281
2017-03-21 15:12:42.622444, slv, 022772fffe0d7313(unknown)/1,  0.000241531,  0.000068239,  0.000284712,  0.000239551, -1133.455000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000239551,  0.000284712
2017-03-21 15:12:43.045829, slv, 022772fffe0d7313(unknown)/1,  0.000241714,  0.000068239,  0.000249243,  0.000239551, -1133.455000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000239551,  0.000249243
2017-03-21 15:12:43.048180, slv, 022772fffe0d7313(unknown)/1,  0.000241714, -0.000031579,  0.000249243,  0.000180068, -1133.455000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000180068,  0.000249243
2017-03-21 15:12:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000241714, -0.000018031,  0.000249243,  0.000267298, -1165.034000000, S, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000267298,  0.000249243
2017-03-21 15:12:44.982791, slv, 022772fffe0d7313(unknown)/1,  0.000241787, -0.000018031,  0.000229489,  0.000267298, -1183.065000000, D, 0.000247172, 3079, 0.000000452, 111921, -1791, 213,  0.000267298,  0.000229489
2017-03-21 15:12:45.048324, slv, 022772fffe0d7313(unknown)/1,  0.000241787,  0.000023644,  0.000229489,  0.000263491, -1183.065000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000263491,  0.000229489
2017-03-21 15:12:45.404604, slv, 022772fffe0d7313(unknown)/1,  0.000241754,  0.000023644,  0.000198352,  0.000263491, -1159.421000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000263491,  0.000198352
2017-03-21 15:12:45.918169, slv, 022772fffe0d7313(unknown)/1,  0.000241779,  0.000023644,  0.000247968,  0.000263491, -1159.421000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000263491,  0.000247968
2017-03-21 15:12:46.049098, slv, 022772fffe0d7313(unknown)/1,  0.000241779,  0.000003895,  0.000247968,  0.000227864, -1159.421000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000227864,  0.000247968
2017-03-21 15:12:47.048397, slv, 022772fffe0d7313(unknown)/1,  0.000241779,  0.000007317,  0.000247968,  0.000270328, -1155.526000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000270328,  0.000247968
2017-03-21 15:12:47.434846, slv, 022772fffe0d7313(unknown)/1,  0.000241808,  0.000007317,  0.000192852,  0.000270328, -1148.209000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000270328,  0.000192852
2017-03-21 15:12:48.368557, slv, 022772fffe0d7313(unknown)/1,  0.000242402,  0.000007317,  0.000385850,  0.000270328, -1148.209000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000270328,  0.000385850
2017-03-21 15:12:49.392642, slv, 022772fffe0d7313(unknown)/1,  0.000242927,  0.000007317,  0.000177468,  0.000270328, -1148.209000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000270328,  0.000177468
2017-03-21 15:12:50.945836, slv, 022772fffe0d7313(unknown)/1,  0.000242907,  0.000007317,  0.000248534,  0.000270328, -1148.209000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000270328,  0.000248534
2017-03-21 15:12:51.049059, slv, 022772fffe0d7313(unknown)/1,  0.000242907,  0.000004853,  0.000248534,  0.000224064, -1148.209000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000224064,  0.000248534
2017-03-21 15:12:51.550773, slv, 022772fffe0d7313(unknown)/1,  0.000242901,  0.000004853,  0.000227264,  0.000224064, -1143.356000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000224064,  0.000227264
2017-03-21 15:12:52.048228, slv, 022772fffe0d7313(unknown)/1,  0.000242901, -0.000034025,  0.000227264,  0.000193692, -1143.356000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000193692,  0.000227264
2017-03-21 15:12:52.883505, slv, 022772fffe0d7313(unknown)/1,  0.000242409, -0.000034025,  0.000200709,  0.000193692, -1177.381000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000193692,  0.000200709
2017-03-21 15:12:53.048655, slv, 022772fffe0d7313(unknown)/1,  0.000242409,  0.000089976,  0.000200709,  0.000471570, -1177.381000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000471570,  0.000200709
2017-03-21 15:12:54.048320, slv, 022772fffe0d7313(unknown)/1,  0.000242409,  0.000132304,  0.000200709,  0.000277858, -1087.405000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000277858,  0.000200709
2017-03-21 15:12:54.589326, slv, 022772fffe0d7313(unknown)/1,  0.000242060,  0.000132304,  0.000208148,  0.000277858, -955.101000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000277858,  0.000208148
2017-03-21 15:12:55.048177, slv, 022772fffe0d7313(unknown)/1,  0.000242060, -0.000026092,  0.000208148,  0.000154427, -955.101000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000154427,  0.000208148
2017-03-21 15:12:55.060823, slv, 022772fffe0d7313(unknown)/1,  0.000241508, -0.000026092,  0.000186593,  0.000154427, -981.193000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000154427,  0.000186593
2017-03-21 15:12:55.337118, slv, 022772fffe0d7313(unknown)/1,  0.000240547, -0.000026092,  0.000224651,  0.000154427, -981.193000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000154427,  0.000224651
2017-03-21 15:12:56.052614, slv, 022772fffe0d7313(unknown)/1,  0.000240547, -0.000039545,  0.000224651,  0.000249089, -981.193000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000249089,  0.000224651
2017-03-21 15:12:56.337062, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000039545,  0.000242276,  0.000249089, -1020.738000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000249089,  0.000242276
2017-03-21 15:12:57.048235, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000008150,  0.000242276,  0.000215347, -1020.738000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215347,  0.000242276
2017-03-21 15:12:57.351979, slv, 022772fffe0d7313(unknown)/1,  0.000240068, -0.000008150,  0.000222944,  0.000215347, -1028.888000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215347,  0.000222944
2017-03-21 15:12:58.188960, slv, 022772fffe0d7313(unknown)/1,  0.000239833, -0.000008150,  0.000246594,  0.000215347, -1028.888000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215347,  0.000246594
2017-03-21 15:12:59.730434, slv, 022772fffe0d7313(unknown)/1,  0.000239450, -0.000008150,  0.000183885,  0.000215347, -1028.888000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215347,  0.000183885
2017-03-21 15:12:59.941013, slv, 022772fffe0d7313(unknown)/1,  0.000238889, -0.000008150,  0.000199537,  0.000215347, -1028.888000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215347,  0.000199537
2017-03-21 15:13:00.308518, slv, 022772fffe0d7313(unknown)/1,  0.000238345, -0.000008150,  0.000186058,  0.000215347, -1028.888000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215347,  0.000186058
2017-03-21 15:13:01.049009, slv, 022772fffe0d7313(unknown)/1,  0.000238345, -0.000013405,  0.000186058,  0.000236376, -1028.888000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000236376,  0.000186058
2017-03-21 15:13:02.027488, slv, 022772fffe0d7313(unknown)/1,  0.000250728, -0.000013405,  0.003485605,  0.000236376, -1042.293000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000236376,  0.003485605
2017-03-21 15:13:02.048437, slv, 022772fffe0d7313(unknown)/1,  0.000250728,  0.000076462,  0.003485605,  0.000405620, -1042.293000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000405620,  0.003485605
2017-03-21 15:13:02.949986, slv, 022772fffe0d7313(unknown)/1,  0.000263872,  0.000076462,  0.000240223,  0.000405620, -965.831000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000405620,  0.000240223
2017-03-21 15:13:03.048328, slv, 022772fffe0d7313(unknown)/1,  0.000263872,  0.000097529,  0.000240223,  0.000304038, -965.831000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000304038,  0.000240223
2017-03-21 15:13:03.807946, slv, 022772fffe0d7313(unknown)/1,  0.000264305,  0.000097529,  0.000216455,  0.000304038, -868.302000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000304038,  0.000216455
2017-03-21 15:13:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000264305,  0.000020095,  0.000216455,  0.000264329, -868.302000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000264329,  0.000216455
2017-03-21 15:13:04.788449, slv, 022772fffe0d7313(unknown)/1,  0.000263990,  0.000020095,  0.000191872,  0.000264329, -848.207000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000264329,  0.000191872
2017-03-21 15:13:04.951012, slv, 022772fffe0d7313(unknown)/1,  0.000263419,  0.000020095,  0.000189334,  0.000264329, -848.207000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000264329,  0.000189334
2017-03-21 15:13:05.048245, slv, 022772fffe0d7313(unknown)/1,  0.000263419, -0.000015494,  0.000189334,  0.000232406, -848.207000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000232406,  0.000189334
2017-03-21 15:13:05.990150, slv, 022772fffe0d7313(unknown)/1,  0.000262876, -0.000015494,  0.000228572,  0.000232406, -863.701000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000232406,  0.000228572
2017-03-21 15:13:06.056219, slv, 022772fffe0d7313(unknown)/1,  0.000262876, -0.000023549,  0.000228572,  0.000246789, -863.701000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000246789,  0.000228572
2017-03-21 15:13:06.067985, slv, 022772fffe0d7313(unknown)/1,  0.000262287, -0.000023549,  0.000192886,  0.000246789, -887.250000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000246789,  0.000192886
2017-03-21 15:13:06.126378, slv, 022772fffe0d7313(unknown)/1,  0.000261749, -0.000023549,  0.000224845,  0.000246789, -887.250000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000246789,  0.000224845
2017-03-21 15:13:07.048255, slv, 022772fffe0d7313(unknown)/1,  0.000261749, -0.000046974,  0.000224845,  0.000183887, -887.250000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000183887,  0.000224845
2017-03-21 15:13:07.763969, slv, 022772fffe0d7313(unknown)/1,  0.000261300, -0.000046974,  0.000276518,  0.000183887, -934.224000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000183887,  0.000276518
2017-03-21 15:13:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000261300, -0.000052534,  0.000276518,  0.000234094, -934.224000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000234094,  0.000276518
2017-03-21 15:13:09.048240, slv, 022772fffe0d7313(unknown)/1,  0.000261300, -0.000036285,  0.000276518,  0.000215936, -986.758000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215936,  0.000276518
2017-03-21 15:13:09.699607, slv, 022772fffe0d7313(unknown)/1,  0.000260966, -0.000036285,  0.000283402,  0.000215936, -1023.043000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000215936,  0.000283402
2017-03-21 15:13:10.048311, slv, 022772fffe0d7313(unknown)/1,  0.000260966, -0.000014195,  0.000283402,  0.000277940, -1023.043000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000277940,  0.000283402
2017-03-21 15:13:11.049061, slv, 022772fffe0d7313(unknown)/1,  0.000260966, -0.000011021,  0.000283402,  0.000221949, -1037.238000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000221949,  0.000283402
2017-03-21 15:13:11.461290, slv, 022772fffe0d7313(unknown)/1,  0.000260415, -0.000011021,  0.000181644,  0.000221949, -1048.259000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000221949,  0.000181644
2017-03-21 15:13:12.048394, slv, 022772fffe0d7313(unknown)/1,  0.000260415, -0.000033208,  0.000181644,  0.000233015, -1048.259000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000233015,  0.000181644
2017-03-21 15:13:12.298740, slv, 022772fffe0d7313(unknown)/1,  0.000259297, -0.000033208,  0.000118924,  0.000233015, -1081.467000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000233015,  0.000118924
2017-03-21 15:13:12.657807, slv, 022772fffe0d7313(unknown)/1,  0.000258395, -0.000033208,  0.000221436,  0.000233015, -1081.467000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000233015,  0.000221436
2017-03-21 15:13:13.049151, slv, 022772fffe0d7313(unknown)/1,  0.000258395,  0.000131298,  0.000221436,  0.000548391, -1081.467000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000548391,  0.000221436
2017-03-21 15:13:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258395,  0.000166993,  0.000221436,  0.000302385, -950.169000000, S, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000302385,  0.000221436
2017-03-21 15:13:14.356261, slv, 022772fffe0d7313(unknown)/1,  0.000257981,  0.000166993,  0.000170858,  0.000302385, -783.176000000, D, 0.000243935, 2196, 0.000025815, 55934, -1423, 172,  0.000302385,  0.000170858
2017-03-21 15:13:15.615442, slv, 022772fffe0d7313(unknown)/1,  0.000257800,  0.000166993,  0.000209944,  0.000302385, -783.176000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000302385,  0.000209944
2017-03-21 15:13:16.487948, slv, 022772fffe0d7313(unknown)/1,  0.000258074,  0.000166993,  0.000286723,  0.000302385, -783.176000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000302385,  0.000286723
2017-03-21 15:13:17.702939, slv, 022772fffe0d7313(unknown)/1,  0.000258586,  0.000166993,  0.000271915,  0.000302385, -783.176000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000302385,  0.000271915
2017-03-21 15:13:17.895273, slv, 022772fffe0d7313(unknown)/1,  0.000258889,  0.000166993,  0.000235324,  0.000302385, -783.176000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000302385,  0.000235324
2017-03-21 15:13:18.048220, slv, 022772fffe0d7313(unknown)/1,  0.000258889, -0.000007054,  0.000235324,  0.000200791, -783.176000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000200791,  0.000235324
2017-03-21 15:13:19.048269, slv, 022772fffe0d7313(unknown)/1,  0.000258889, -0.000064718,  0.000235324,  0.000187550, -790.230000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000187550,  0.000235324
2017-03-21 15:13:19.791928, slv, 022772fffe0d7313(unknown)/1,  0.000258643, -0.000064718,  0.000247205,  0.000187550, -854.948000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000187550,  0.000247205
2017-03-21 15:13:20.048196, slv, 022772fffe0d7313(unknown)/1,  0.000258643, -0.000076633,  0.000247205,  0.000176714, -854.948000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000176714,  0.000247205
2017-03-21 15:13:20.559902, slv, 022772fffe0d7313(unknown)/1,  0.000257779, -0.000076633,  0.000202033,  0.000176714, -931.581000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000176714,  0.000202033
2017-03-21 15:13:21.049022, slv, 022772fffe0d7313(unknown)/1,  0.000257779, -0.000075254,  0.000202033,  0.000189199, -931.581000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000189199,  0.000202033
2017-03-21 15:13:21.357028, slv, 022772fffe0d7313(unknown)/1,  0.000256890, -0.000075254,  0.000235640,  0.000189199, -1006.835000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000189199,  0.000235640
2017-03-21 15:13:22.048184, slv, 022772fffe0d7313(unknown)/1,  0.000256890, -0.000083374,  0.000235640,  0.000158721, -1006.835000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000158721,  0.000235640
2017-03-21 15:13:22.586421, slv, 022772fffe0d7313(unknown)/1,  0.000255944, -0.000083374,  0.000201854,  0.000158721, -1090.209000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000158721,  0.000201854
2017-03-21 15:13:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000255944, -0.000087250,  0.000201854,  0.000179611, -1090.209000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000179611,  0.000201854
2017-03-21 15:13:23.061445, slv, 022772fffe0d7313(unknown)/1,  0.000260958, -0.000087250,  0.001767139,  0.000179611, -1177.459000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000179611,  0.001767139
2017-03-21 15:13:24.048311, slv, 022772fffe0d7313(unknown)/1,  0.000260958, -0.000055235,  0.001767139,  0.000226819, -1177.459000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000226819,  0.001767139
2017-03-21 15:13:24.328507, slv, 022772fffe0d7313(unknown)/1,  0.000266076, -0.000055235,  0.000180539,  0.000226819, -1232.694000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000226819,  0.000180539
2017-03-21 15:13:25.048240, slv, 022772fffe0d7313(unknown)/1,  0.000266076, -0.000047378,  0.000180539,  0.000205458, -1232.694000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000205458,  0.000180539
2017-03-21 15:13:25.833917, slv, 022772fffe0d7313(unknown)/1,  0.000265175, -0.000047378,  0.000220946,  0.000205458, -1280.072000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000205458,  0.000220946
2017-03-21 15:13:26.049301, slv, 022772fffe0d7313(unknown)/1,  0.000265175, -0.000044629,  0.000220946,  0.000236534, -1280.072000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000236534,  0.000220946
2017-03-21 15:13:27.307341, slv, 022772fffe0d7313(unknown)/1,  0.000264613, -0.000044629,  0.000253954,  0.000236534, -1324.701000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000236534,  0.000253954
2017-03-21 15:13:27.590508, slv, 022772fffe0d7313(unknown)/1,  0.000263961, -0.000044629,  0.000164599,  0.000236534, -1324.701000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000236534,  0.000164599
2017-03-21 15:13:27.932713, slv, 022772fffe0d7313(unknown)/1,  0.000262870, -0.000044629,  0.000138980,  0.000236534, -1324.701000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000236534,  0.000138980
2017-03-21 15:13:28.947366, slv, 022772fffe0d7313(unknown)/1,  0.000261817, -0.000044629,  0.000169755,  0.000236534, -1324.701000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000236534,  0.000169755
2017-03-21 15:13:29.441147, slv, 022772fffe0d7313(unknown)/1,  0.000260789, -0.000044629,  0.000141180,  0.000236534, -1324.701000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000236534,  0.000141180
2017-03-21 15:13:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000260789, -0.000029260,  0.000141180,  0.000230909, -1324.701000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000230909,  0.000141180
2017-03-21 15:13:30.150633, slv, 022772fffe0d7313(unknown)/1,  0.000259773, -0.000029260,  0.000174370,  0.000230909, -1353.961000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000230909,  0.000174370
2017-03-21 15:13:30.880601, slv, 022772fffe0d7313(unknown)/1,  0.000258898, -0.000029260,  0.000178982,  0.000230909, -1353.961000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000230909,  0.000178982
2017-03-21 15:13:31.049301, slv, 022772fffe0d7313(unknown)/1,  0.000258898,  0.000050623,  0.000178982,  0.000390025, -1353.961000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000390025,  0.000178982
2017-03-21 15:13:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000258898,  0.000043268,  0.000178982,  0.000214307, -1303.338000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000214307,  0.000178982
2017-03-21 15:13:32.300226, slv, 022772fffe0d7313(unknown)/1,  0.000257897,  0.000043268,  0.000155052,  0.000214307, -1260.070000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000214307,  0.000155052
2017-03-21 15:13:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257897, -0.000033486,  0.000155052,  0.000235514, -1260.070000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000235514,  0.000155052
2017-03-21 15:13:33.867667, slv, 022772fffe0d7313(unknown)/1,  0.000257291, -0.000033486,  0.000271586,  0.000235514, -1293.556000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000235514,  0.000271586
2017-03-21 15:13:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000257291, -0.000005329,  0.000271586,  0.000269016, -1293.556000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000269016,  0.000271586
2017-03-21 15:13:35.048369, slv, 022772fffe0d7313(unknown)/1,  0.000257291,  0.000041199,  0.000271586,  0.000327966, -1298.885000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000327966,  0.000271586
2017-03-21 15:13:35.577876, slv, 022772fffe0d7313(unknown)/1,  0.000257345,  0.000041199,  0.000207812,  0.000327966, -1257.686000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000327966,  0.000207812
2017-03-21 15:13:36.049263, slv, 022772fffe0d7313(unknown)/1,  0.000257345,  0.000080912,  0.000207812,  0.000348495, -1257.686000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000348495,  0.000207812
2017-03-21 15:13:37.048338, slv, 022772fffe0d7313(unknown)/1,  0.000257345,  0.000060559,  0.000207812,  0.000287313, -1176.774000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000287313,  0.000207812
2017-03-21 15:13:37.159817, slv, 022772fffe0d7313(unknown)/1,  0.000257120,  0.000060559,  0.000148734,  0.000287313, -1116.215000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000287313,  0.000148734
2017-03-21 15:13:37.766039, slv, 022772fffe0d7313(unknown)/1,  0.000256684,  0.000060559,  0.000193392,  0.000287313, -1116.215000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000287313,  0.000193392
2017-03-21 15:13:38.048815, slv, 022772fffe0d7313(unknown)/1,  0.000256684,  0.000100974,  0.000193392,  0.000428664, -1116.215000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000428664,  0.000193392
2017-03-21 15:13:39.048519, slv, 022772fffe0d7313(unknown)/1,  0.000256684,  0.000169287,  0.000193392,  0.000423279, -1015.241000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000423279,  0.000193392
2017-03-21 15:13:39.554001, slv, 022772fffe0d7313(unknown)/1,  0.000256928,  0.000169287,  0.000185171,  0.000423279, -845.954000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000423279,  0.000185171
2017-03-21 15:13:40.048279, slv, 022772fffe0d7313(unknown)/1,  0.000256928,  0.000080603,  0.000185171,  0.000251539, -845.954000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000251539,  0.000185171
2017-03-21 15:13:41.054799, slv, 022772fffe0d7313(unknown)/1,  0.000256928,  0.000033478,  0.000185171,  0.000329273, -765.351000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000329273,  0.000185171
2017-03-21 15:13:41.194357, slv, 022772fffe0d7313(unknown)/1,  0.000257587,  0.000033478,  0.000258595,  0.000329273, -731.873000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000329273,  0.000258595
2017-03-21 15:13:41.437800, slv, 022772fffe0d7313(unknown)/1,  0.000257926,  0.000033478,  0.000199981,  0.000329273, -731.873000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000329273,  0.000199981
2017-03-21 15:13:42.048419, slv, 022772fffe0d7313(unknown)/1,  0.000257926,  0.000102387,  0.000199981,  0.000390356, -731.873000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000390356,  0.000199981
2017-03-21 15:13:43.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257926,  0.000029141,  0.000199981,  0.000183778, -629.486000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000183778,  0.000199981
2017-03-21 15:13:43.161508, slv, 022772fffe0d7313(unknown)/1,  0.000257599,  0.000029141,  0.000235079,  0.000183778, -600.345000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000183778,  0.000235079
2017-03-21 15:13:44.048199, slv, 022772fffe0d7313(unknown)/1,  0.000257599, -0.000082200,  0.000235079,  0.000167346, -600.345000000, S, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000167346,  0.000235079
2017-03-21 15:13:44.563253, slv, 022772fffe0d7313(unknown)/1,  0.000256595, -0.000082200,  0.000187263,  0.000167346, -682.545000000, D, 0.000250044, 10275, 0.000016662, 63461, -1007, 109,  0.000167346,  0.000187263
2017-03-21 15:13:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256595, -0.000067350,  0.000187263,  0.000212146, -682.545000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000212146,  0.000187263
2017-03-21 15:13:45.644180, slv, 022772fffe0d7313(unknown)/1,  0.000255468, -0.000067350,  0.000171124,  0.000212146, -749.895000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000212146,  0.000171124
2017-03-21 15:13:45.726459, slv, 022772fffe0d7313(unknown)/1,  0.000254473, -0.000067350,  0.000171761,  0.000212146, -749.895000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000212146,  0.000171761
2017-03-21 15:13:46.057619, slv, 022772fffe0d7313(unknown)/1,  0.000254473, -0.000048203,  0.000171761,  0.000202515, -749.895000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000202515,  0.000171761
2017-03-21 15:13:46.826818, slv, 022772fffe0d7313(unknown)/1,  0.000253626, -0.000048203,  0.000214562,  0.000202515, -798.098000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000202515,  0.000214562
2017-03-21 15:13:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000253626, -0.000071276,  0.000214562,  0.000163032, -798.098000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000163032,  0.000214562
2017-03-21 15:13:47.166718, slv, 022772fffe0d7313(unknown)/1,  0.000252822, -0.000071276,  0.000228485,  0.000163032, -869.374000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000163032,  0.000228485
2017-03-21 15:13:48.048480, slv, 022772fffe0d7313(unknown)/1,  0.000252822,  0.000060382,  0.000228485,  0.000464181, -869.374000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000464181,  0.000228485
2017-03-21 15:13:48.121285, slv, 022772fffe0d7313(unknown)/1,  0.000253196,  0.000060382,  0.000251285,  0.000464181, -808.992000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000464181,  0.000251285
2017-03-21 15:13:48.436441, slv, 022772fffe0d7313(unknown)/1,  0.000254566,  0.000060382,  0.000183849,  0.000464181, -808.992000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000464181,  0.000183849
2017-03-21 15:13:48.968461, slv, 022772fffe0d7313(unknown)/1,  0.000255735,  0.000060382,  0.000205216,  0.000464181, -808.992000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000464181,  0.000205216
2017-03-21 15:13:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000255735,  0.000113432,  0.000205216,  0.000271242, -808.992000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000271242,  0.000205216
2017-03-21 15:13:49.819444, slv, 022772fffe0d7313(unknown)/1,  0.000256109,  0.000113432,  0.000177982,  0.000271242, -695.560000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000271242,  0.000177982
2017-03-21 15:13:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000256109,  0.000005924,  0.000177982,  0.000252451, -695.560000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000252451,  0.000177982
2017-03-21 15:13:50.902469, slv, 022772fffe0d7313(unknown)/1,  0.000255611,  0.000005924,  0.000195291,  0.000252451, -689.636000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000252451,  0.000195291
2017-03-21 15:13:51.049055, slv, 022772fffe0d7313(unknown)/1,  0.000255611, -0.000010749,  0.000195291,  0.000237770, -689.636000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000237770,  0.000195291
2017-03-21 15:13:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000255611, -0.000029609,  0.000195291,  0.000214233, -700.385000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000214233,  0.000195291
2017-03-21 15:13:52.231488, slv, 022772fffe0d7313(unknown)/1,  0.000255040, -0.000029609,  0.000214359,  0.000214233, -729.994000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000214233,  0.000214359
2017-03-21 15:13:52.311787, slv, 022772fffe0d7313(unknown)/1,  0.000254361, -0.000029609,  0.000203556,  0.000214233, -729.994000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000214233,  0.000203556
2017-03-21 15:13:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000254361, -0.000021430,  0.000203556,  0.000252878, -729.994000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000252878,  0.000203556
2017-03-21 15:13:53.868271, slv, 022772fffe0d7313(unknown)/1,  0.000254167, -0.000021430,  0.000297002,  0.000252878, -751.424000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000252878,  0.000297002
2017-03-21 15:13:54.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254167, -0.000008083,  0.000297002,  0.000239483, -751.424000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000239483,  0.000297002
2017-03-21 15:13:54.465609, slv, 022772fffe0d7313(unknown)/1,  0.000254001, -0.000008083,  0.000184742,  0.000239483, -759.507000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000239483,  0.000184742
2017-03-21 15:13:56.050853, slv, 022772fffe0d7313(unknown)/1,  0.000253241, -0.000008083,  0.000157660,  0.000239483, -759.507000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000239483,  0.000157660
2017-03-21 15:13:57.080333, slv, 022772fffe0d7313(unknown)/1,  0.000252486, -0.000008083,  0.000182946,  0.000239483, -759.507000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000239483,  0.000182946
2017-03-21 15:13:57.960952, slv, 022772fffe0d7313(unknown)/1,  0.000251706, -0.000008083,  0.000148399,  0.000239483, -759.507000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000239483,  0.000148399
2017-03-21 15:13:58.048748, slv, 022772fffe0d7313(unknown)/1,  0.000251706,  0.000165295,  0.000148399,  0.000596981, -759.507000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000596981,  0.000148399
2017-03-21 15:13:59.048364, slv, 022772fffe0d7313(unknown)/1,  0.000251706,  0.000200432,  0.000148399,  0.000307297, -594.212000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000307297,  0.000148399
2017-03-21 15:13:59.888520, slv, 022772fffe0d7313(unknown)/1,  0.000251306,  0.000200432,  0.000209123,  0.000307297, -393.780000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000307297,  0.000209123
2017-03-21 15:13:59.932352, slv, 022772fffe0d7313(unknown)/1,  0.000251421,  0.000200432,  0.000210939,  0.000307297, -393.780000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000307297,  0.000210939
2017-03-21 15:14:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000251421,  0.000012725,  0.000210939,  0.000221281, -393.780000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000221281,  0.000210939
2017-03-21 15:14:01.049133, slv, 022772fffe0d7313(unknown)/1,  0.000251421,  0.000000548,  0.000210939,  0.000282657, -381.055000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000282657,  0.000210939
2017-03-21 15:14:01.306770, slv, 022772fffe0d7313(unknown)/1,  0.000251670,  0.000000548,  0.000268427,  0.000282657, -380.507000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000282657,  0.000268427
2017-03-21 15:14:01.943694, slv, 022772fffe0d7313(unknown)/1,  0.000252256,  0.000000548,  0.000322904,  0.000282657, -380.507000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000282657,  0.000322904
2017-03-21 15:14:02.052594, slv, 022772fffe0d7313(unknown)/1,  0.000252256, -0.000005046,  0.000322904,  0.000210928, -380.507000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000210928,  0.000322904
2017-03-21 15:14:02.717056, slv, 022772fffe0d7313(unknown)/1,  0.000252169, -0.000005046,  0.000170143,  0.000210928, -385.553000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000210928,  0.000170143
2017-03-21 15:14:03.048277, slv, 022772fffe0d7313(unknown)/1,  0.000252169, -0.000021955,  0.000170143,  0.000249586, -385.553000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000249586,  0.000170143
2017-03-21 15:14:03.510758, slv, 022772fffe0d7313(unknown)/1,  0.000251425, -0.000021955,  0.000187609,  0.000249586, -407.508000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000249586,  0.000187609
2017-03-21 15:14:03.714867, slv, 022772fffe0d7313(unknown)/1,  0.000250857, -0.000021955,  0.000173508,  0.000249586, -407.508000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000249586,  0.000173508
2017-03-21 15:14:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000250857, -0.000017057,  0.000173508,  0.000219325, -407.508000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000219325,  0.000173508
2017-03-21 15:14:04.198464, slv, 022772fffe0d7313(unknown)/1,  0.000250310, -0.000017057,  0.000221005,  0.000219325, -424.565000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000219325,  0.000221005
2017-03-21 15:14:04.576051, slv, 022772fffe0d7313(unknown)/1,  0.000257692, -0.000017057,  0.002231259,  0.000219325, -424.565000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000219325,  0.002231259
2017-03-21 15:14:05.048319, slv, 022772fffe0d7313(unknown)/1,  0.000257692, -0.000002165,  0.002231259,  0.000284895, -424.565000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000284895,  0.002231259
2017-03-21 15:14:05.384252, slv, 022772fffe0d7313(unknown)/1,  0.000265181, -0.000002165,  0.000212435,  0.000284895, -426.730000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000284895,  0.000212435
2017-03-21 15:14:05.655589, slv, 022772fffe0d7313(unknown)/1,  0.000264840, -0.000002165,  0.000191099,  0.000284895, -426.730000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000284895,  0.000191099
2017-03-21 15:14:05.671246, slv, 022772fffe0d7313(unknown)/1,  0.000264571, -0.000002165,  0.000229570,  0.000284895, -426.730000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000284895,  0.000229570
2017-03-21 15:14:06.049147, slv, 022772fffe0d7313(unknown)/1,  0.000264571,  0.000041122,  0.000229570,  0.000319613, -426.730000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000319613,  0.000229570
2017-03-21 15:14:06.724813, slv, 022772fffe0d7313(unknown)/1,  0.000264457,  0.000041122,  0.000195065,  0.000319613, -385.608000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000319613,  0.000195065
2017-03-21 15:14:07.048273, slv, 022772fffe0d7313(unknown)/1,  0.000264457,  0.000008271,  0.000195065,  0.000225956, -385.608000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000225956,  0.000195065
2017-03-21 15:14:08.048244, slv, 022772fffe0d7313(unknown)/1,  0.000264457, -0.000040912,  0.000195065,  0.000221132, -377.337000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000221132,  0.000195065
2017-03-21 15:14:08.719579, slv, 022772fffe0d7313(unknown)/1,  0.000264036, -0.000040912,  0.000214253,  0.000221132, -418.249000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000221132,  0.000214253
2017-03-21 15:14:09.048359, slv, 022772fffe0d7313(unknown)/1,  0.000264036,  0.000005596,  0.000214253,  0.000318553, -418.249000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000318553,  0.000214253
2017-03-21 15:14:10.048217, slv, 022772fffe0d7313(unknown)/1,  0.000264036, -0.000008768,  0.000214253,  0.000191983, -412.653000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000191983,  0.000214253
2017-03-21 15:14:10.136995, slv, 022772fffe0d7313(unknown)/1,  0.000263203, -0.000008768,  0.000215640,  0.000191983, -421.421000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000191983,  0.000215640
2017-03-21 15:14:10.271220, slv, 022772fffe0d7313(unknown)/1,  0.000262105, -0.000008768,  0.000172089,  0.000191983, -421.421000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000191983,  0.000172089
2017-03-21 15:14:10.348188, slv, 022772fffe0d7313(unknown)/1,  0.000261089, -0.000008768,  0.000232146,  0.000191983, -421.421000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000191983,  0.000232146
2017-03-21 15:14:10.865645, slv, 022772fffe0d7313(unknown)/1,  0.000260282, -0.000008768,  0.000221767,  0.000191983, -421.421000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000191983,  0.000221767
2017-03-21 15:14:11.050572, slv, 022772fffe0d7313(unknown)/1,  0.000260282, -0.000048837,  0.000221767,  0.000234660, -421.421000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000234660,  0.000221767
2017-03-21 15:14:11.339592, slv, 022772fffe0d7313(unknown)/1,  0.000259522, -0.000048837,  0.000198146,  0.000234660, -470.258000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000234660,  0.000198146
2017-03-21 15:14:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000259522, -0.000028555,  0.000198146,  0.000228034, -470.258000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000228034,  0.000198146
2017-03-21 15:14:12.371074, slv, 022772fffe0d7313(unknown)/1,  0.000258930, -0.000028555,  0.000225710,  0.000228034, -498.813000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000228034,  0.000225710
2017-03-21 15:14:13.049109, slv, 022772fffe0d7313(unknown)/1,  0.000258930,  0.000202186,  0.000225710,  0.000694791, -498.813000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000694791,  0.000225710
2017-03-21 15:14:13.203553, slv, 022772fffe0d7313(unknown)/1,  0.000260233,  0.000202186,  0.000220684,  0.000694791, -296.627000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000694791,  0.000220684
2017-03-21 15:14:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000260233,  0.000194598,  0.000220684,  0.000213568, -296.627000000, S, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000213568,  0.000220684
2017-03-21 15:14:14.209351, slv, 022772fffe0d7313(unknown)/1,  0.000261498,  0.000194598,  0.000235619,  0.000213568, -102.029000000, D, 0.000259304, 2862, 0.000004193, 72266, -1043, 249,  0.000213568,  0.000235619
2017-03-21 15:14:15.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261498, -0.000066275,  0.000235619,  0.000175612, -102.029000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000175612,  0.000235619
2017-03-21 15:14:16.057108, slv, 022772fffe0d7313(unknown)/1,  0.000261498, -0.000053760,  0.000235619,  0.000239864, -168.304000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000239864,  0.000235619
2017-03-21 15:14:16.091640, slv, 022772fffe0d7313(unknown)/1,  0.000260967, -0.000053760,  0.000220990,  0.000239864, -222.064000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000239864,  0.000220990
2017-03-21 15:14:17.048318, slv, 022772fffe0d7313(unknown)/1,  0.000260967, -0.000003180,  0.000220990,  0.000276242, -222.064000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000276242,  0.000220990
2017-03-21 15:14:18.006977, slv, 022772fffe0d7313(unknown)/1,  0.000260626, -0.000003180,  0.000219423,  0.000276242, -225.244000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000276242,  0.000219423
2017-03-21 15:14:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000260626,  0.000010891,  0.000219423,  0.000267135, -225.244000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000267135,  0.000219423
2017-03-21 15:14:18.341762, slv, 022772fffe0d7313(unknown)/1,  0.000260261,  0.000010891,  0.000186378,  0.000267135, -214.353000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000267135,  0.000186378
2017-03-21 15:14:19.048449, slv, 022772fffe0d7313(unknown)/1,  0.000260261,  0.000048209,  0.000186378,  0.000350172, -214.353000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000350172,  0.000186378
2017-03-21 15:14:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260261,  0.000018276,  0.000186378,  0.000206903, -166.144000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000206903,  0.000186378
2017-03-21 15:14:20.304025, slv, 022772fffe0d7313(unknown)/1,  0.000259565,  0.000018276,  0.000202357,  0.000206903, -147.868000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000206903,  0.000202357
2017-03-21 15:14:21.049136, slv, 022772fffe0d7313(unknown)/1,  0.000259565, -0.000012268,  0.000202357,  0.000288388, -147.868000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000288388,  0.000202357
2017-03-21 15:14:21.775572, slv, 022772fffe0d7313(unknown)/1,  0.000259082, -0.000012268,  0.000216840,  0.000288388, -160.136000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000288388,  0.000216840
2017-03-21 15:14:22.048193, slv, 022772fffe0d7313(unknown)/1,  0.000259082, -0.000027378,  0.000216840,  0.000175504, -160.136000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000175504,  0.000216840
2017-03-21 15:14:22.707580, slv, 022772fffe0d7313(unknown)/1,  0.000258610, -0.000027378,  0.000234796,  0.000175504, -187.514000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000175504,  0.000234796
2017-03-21 15:14:23.048391, slv, 022772fffe0d7313(unknown)/1,  0.000258610, -0.000035498,  0.000234796,  0.000271193, -187.514000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000271193,  0.000234796
2017-03-21 15:14:24.048380, slv, 022772fffe0d7313(unknown)/1,  0.000258610,  0.000032927,  0.000234796,  0.000311883, -223.012000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000311883,  0.000234796
2017-03-21 15:14:24.255202, slv, 022772fffe0d7313(unknown)/1,  0.000258375,  0.000032927,  0.000252177,  0.000311883, -190.085000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000311883,  0.000252177
2017-03-21 15:14:24.756052, slv, 022772fffe0d7313(unknown)/1,  0.000258496,  0.000032927,  0.000188465,  0.000311883, -190.085000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000311883,  0.000188465
2017-03-21 15:14:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000258496,  0.000032579,  0.000188465,  0.000270383, -190.085000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000270383,  0.000188465
2017-03-21 15:14:26.049052, slv, 022772fffe0d7313(unknown)/1,  0.000258496,  0.000002189,  0.000188465,  0.000250988, -157.506000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000250988,  0.000188465
2017-03-21 15:14:26.568531, slv, 022772fffe0d7313(unknown)/1,  0.000258055,  0.000002189,  0.000169630,  0.000250988, -155.317000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000250988,  0.000169630
2017-03-21 15:14:27.048429, slv, 022772fffe0d7313(unknown)/1,  0.000258055,  0.000012767,  0.000169630,  0.000291098, -155.317000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000291098,  0.000169630
2017-03-21 15:14:28.043592, slv, 022772fffe0d7313(unknown)/1,  0.000257699,  0.000012767,  0.000229455,  0.000291098, -142.550000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000291098,  0.000229455
2017-03-21 15:14:28.049371, slv, 022772fffe0d7313(unknown)/1,  0.000257699,  0.000596968,  0.000229455,  0.001418593, -142.550000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.001418593,  0.000229455
2017-03-21 15:14:28.588042, slv, 022772fffe0d7313(unknown)/1,  0.000261974,  0.000596968,  0.000186028,  0.001418593, 454.418000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.001418593,  0.000186028
2017-03-21 15:14:29.048331, slv, 022772fffe0d7313(unknown)/1,  0.000261974,  0.000583370,  0.000186028,  0.000267820, 454.418000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000267820,  0.000186028
2017-03-21 15:14:29.774676, slv, 022772fffe0d7313(unknown)/1,  0.000266522,  0.000583370,  0.000339713,  0.000267820, 1037.788000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000267820,  0.000339713
2017-03-21 15:14:29.886397, slv, 022772fffe0d7313(unknown)/1,  0.000267201,  0.000583370,  0.000364598,  0.000267820, 1037.788000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000267820,  0.000364598
2017-03-21 15:14:30.048212, slv, 022772fffe0d7313(unknown)/1,  0.000267201, -0.000061759,  0.000364598,  0.000137837, 1037.788000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000137837,  0.000364598
2017-03-21 15:14:31.049051, slv, 022772fffe0d7313(unknown)/1,  0.000267201, -0.000123004,  0.000364598,  0.000150556, 976.029000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000150556,  0.000364598
2017-03-21 15:14:31.204211, slv, 022772fffe0d7313(unknown)/1,  0.000267395, -0.000123004,  0.000335389,  0.000150556, 853.025000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000150556,  0.000335389
2017-03-21 15:14:32.048097, slv, 022772fffe0d7313(unknown)/1,  0.000267395, -0.000151945,  0.000335389,  0.000080148, 853.025000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000080148,  0.000335389
2017-03-21 15:14:33.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267395, -0.000099000,  0.000335389,  0.000256641, 701.080000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000256641,  0.000335389
2017-03-21 15:14:33.184223, slv, 022772fffe0d7313(unknown)/1,  0.000267246, -0.000099000,  0.000288851,  0.000256641, 602.080000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000256641,  0.000288851
2017-03-21 15:14:33.500000, slv, 022772fffe0d7313(unknown)/1,  0.000267164, -0.000099000,  0.000245857,  0.000256641, 602.080000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000256641,  0.000245857
2017-03-21 15:14:34.048183, slv, 022772fffe0d7313(unknown)/1,  0.000267164, -0.000066413,  0.000245857,  0.000145092, 602.080000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000145092,  0.000245857
2017-03-21 15:14:35.048191, slv, 022772fffe0d7313(unknown)/1,  0.000267164, -0.000117900,  0.000245857,  0.000153435, 535.667000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000153435,  0.000245857
2017-03-21 15:14:35.301305, slv, 022772fffe0d7313(unknown)/1,  0.000266735, -0.000117900,  0.000302901,  0.000153435, 417.767000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000153435,  0.000302901
2017-03-21 15:14:35.656693, slv, 022772fffe0d7313(unknown)/1,  0.000265956, -0.000117900,  0.000257822,  0.000153435, 417.767000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000153435,  0.000257822
2017-03-21 15:14:36.058524, slv, 022772fffe0d7313(unknown)/1,  0.000265956, -0.000100589,  0.000257822,  0.000178506, 417.767000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000178506,  0.000257822
2017-03-21 15:14:36.782493, slv, 022772fffe0d7313(unknown)/1,  0.000265183, -0.000100589,  0.000276164,  0.000178506, 317.178000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000178506,  0.000276164
2017-03-21 15:14:36.854877, slv, 022772fffe0d7313(unknown)/1,  0.000264440, -0.000100589,  0.000237316,  0.000178506, 317.178000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000178506,  0.000237316
2017-03-21 15:14:37.048187, slv, 022772fffe0d7313(unknown)/1,  0.000264440, -0.000090708,  0.000237316,  0.000170473, 317.178000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000170473,  0.000237316
2017-03-21 15:14:37.225857, slv, 022772fffe0d7313(unknown)/1,  0.000263731, -0.000090708,  0.000290015,  0.000170473, 226.470000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000170473,  0.000290015
2017-03-21 15:14:37.405156, slv, 022772fffe0d7313(unknown)/1,  0.000263009, -0.000090708,  0.000239091,  0.000170473, 226.470000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000170473,  0.000239091
2017-03-21 15:14:37.472184, slv, 022772fffe0d7313(unknown)/1,  0.000262223, -0.000090708,  0.000270734,  0.000170473, 226.470000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000170473,  0.000270734
2017-03-21 15:14:38.048191, slv, 022772fffe0d7313(unknown)/1,  0.000262223, -0.000087398,  0.000270734,  0.000181393, 226.470000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000181393,  0.000270734
2017-03-21 15:14:39.048611, slv, 022772fffe0d7313(unknown)/1,  0.000262223,  0.000140259,  0.000270734,  0.000623571, 139.072000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000623571,  0.000270734
2017-03-21 15:14:39.260313, slv, 022772fffe0d7313(unknown)/1,  0.000263391,  0.000140259,  0.000283220,  0.000623571, 279.331000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000623571,  0.000283220
2017-03-21 15:14:39.573732, slv, 022772fffe0d7313(unknown)/1,  0.000266195,  0.000140259,  0.000240977,  0.000623571, 279.331000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000623571,  0.000240977
2017-03-21 15:14:39.717576, slv, 022772fffe0d7313(unknown)/1,  0.000268903,  0.000140259,  0.000269950,  0.000623571, 279.331000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000623571,  0.000269950
2017-03-21 15:14:40.023014, slv, 022772fffe0d7313(unknown)/1,  0.000271578,  0.000140259,  0.000243227,  0.000623571, 279.331000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000623571,  0.000243227
2017-03-21 15:14:40.048211, slv, 022772fffe0d7313(unknown)/1,  0.000271578,  0.000143129,  0.000243227,  0.000196487, 279.331000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000196487,  0.000243227
2017-03-21 15:14:40.810192, slv, 022772fffe0d7313(unknown)/1,  0.000272566,  0.000143129,  0.000275831,  0.000196487, 422.460000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000196487,  0.000275831
2017-03-21 15:14:41.048995, slv, 022772fffe0d7313(unknown)/1,  0.000272566, -0.000100750,  0.000275831,  0.000146156, 422.460000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000146156,  0.000275831
2017-03-21 15:14:41.985113, slv, 022772fffe0d7313(unknown)/1,  0.000271659, -0.000100750,  0.000239562,  0.000146156, 321.710000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000146156,  0.000239562
2017-03-21 15:14:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000271659, -0.000096518,  0.000239562,  0.000205033, 321.710000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000205033,  0.000239562
2017-03-21 15:14:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000271659, -0.000074803,  0.000239562,  0.000188679, 225.192000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000188679,  0.000239562
2017-03-21 15:14:43.122994, slv, 022772fffe0d7313(unknown)/1,  0.000270525, -0.000074803,  0.000221865,  0.000188679, 150.389000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000188679,  0.000221865
2017-03-21 15:14:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000270525, -0.000093468,  0.000221865,  0.000166568, 150.389000000, S, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000166568,  0.000221865
2017-03-21 15:14:44.915807, slv, 022772fffe0d7313(unknown)/1,  0.000269415, -0.000093468,  0.000220740,  0.000166568, 56.921000000, D, 0.000256465, 4700, 0.000021501, 81210, -531, 195,  0.000166568,  0.000220740
2017-03-21 15:14:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269415, -0.000071356,  0.000220740,  0.000230659, 56.921000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000230659,  0.000220740
2017-03-21 15:14:45.973009, slv, 022772fffe0d7313(unknown)/1,  0.000268591, -0.000071356,  0.000248695,  0.000230659, -14.435000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000230659,  0.000248695
2017-03-21 15:14:46.049053, slv, 022772fffe0d7313(unknown)/1,  0.000268591, -0.000048912,  0.000248695,  0.000209522, -14.435000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000209522,  0.000248695
2017-03-21 15:14:47.025996, slv, 022772fffe0d7313(unknown)/1,  0.000268096, -0.000048912,  0.000258868,  0.000209522, -63.347000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000209522,  0.000258868
2017-03-21 15:14:47.048211, slv, 022772fffe0d7313(unknown)/1,  0.000268096, -0.000082059,  0.000258868,  0.000163046, -63.347000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000163046,  0.000258868
2017-03-21 15:14:47.153424, slv, 022772fffe0d7313(unknown)/1,  0.000267704, -0.000082059,  0.000340566,  0.000163046, -145.406000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000163046,  0.000340566
2017-03-21 15:14:48.048432, slv, 022772fffe0d7313(unknown)/1,  0.000267704,  0.000025777,  0.000340566,  0.000424308, -145.406000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000424308,  0.000340566
2017-03-21 15:14:48.172591, slv, 022772fffe0d7313(unknown)/1,  0.000268027,  0.000025777,  0.000225599,  0.000424308, -119.629000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000424308,  0.000225599
2017-03-21 15:14:48.697172, slv, 022772fffe0d7313(unknown)/1,  0.000268811,  0.000025777,  0.000198632,  0.000424308, -119.629000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000424308,  0.000198632
2017-03-21 15:14:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000268811,  0.000055376,  0.000198632,  0.000222959, -119.629000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000222959,  0.000198632
2017-03-21 15:14:49.756314, slv, 022772fffe0d7313(unknown)/1,  0.000268937,  0.000055376,  0.000261707,  0.000222959, -64.253000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000222959,  0.000261707
2017-03-21 15:14:50.048213, slv, 022772fffe0d7313(unknown)/1,  0.000268937, -0.000076929,  0.000261707,  0.000160930, -64.253000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000160930,  0.000261707
2017-03-21 15:14:50.323001, slv, 022772fffe0d7313(unknown)/1,  0.000268161, -0.000076929,  0.000231399,  0.000160930, -141.182000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000160930,  0.000231399
2017-03-21 15:14:51.049234, slv, 022772fffe0d7313(unknown)/1,  0.000268161, -0.000039243,  0.000231399,  0.000297681, -141.182000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000297681,  0.000231399
2017-03-21 15:14:51.348238, slv, 022772fffe0d7313(unknown)/1,  0.000267774, -0.000039243,  0.000283558,  0.000297681, -180.425000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000297681,  0.000283558
2017-03-21 15:14:52.049154, slv, 022772fffe0d7313(unknown)/1,  0.000267774,  0.000338511,  0.000283558,  0.000915276, -180.425000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000915276,  0.000283558
2017-03-21 15:14:52.219607, slv, 022772fffe0d7313(unknown)/1,  0.000270537,  0.000338511,  0.000281793,  0.000915276, 158.086000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000915276,  0.000281793
2017-03-21 15:14:52.260931, slv, 022772fffe0d7313(unknown)/1,  0.000275336,  0.000338511,  0.000198242,  0.000915276, 158.086000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000915276,  0.000198242
2017-03-21 15:14:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275336,  0.000301554,  0.000198242,  0.000230941, 158.086000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000230941,  0.000198242
2017-03-21 15:14:53.830649, slv, 022772fffe0d7313(unknown)/1,  0.000277391,  0.000301554,  0.000283036,  0.000230941, 459.640000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000230941,  0.000283036
2017-03-21 15:14:53.888189, slv, 022772fffe0d7313(unknown)/1,  0.000277045,  0.000301554,  0.000275983,  0.000230941, 459.640000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000230941,  0.000275983
2017-03-21 15:14:54.041455, slv, 022772fffe0d7313(unknown)/1,  0.000276492,  0.000301554,  0.000228767,  0.000230941, 459.640000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000230941,  0.000228767
2017-03-21 15:14:54.048159, slv, 022772fffe0d7313(unknown)/1,  0.000276492, -0.000070839,  0.000228767,  0.000179208, 459.640000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000179208,  0.000228767
2017-03-21 15:14:54.928672, slv, 022772fffe0d7313(unknown)/1,  0.000275952, -0.000070839,  0.000328760,  0.000179208, 388.801000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000179208,  0.000328760
2017-03-21 15:14:54.966276, slv, 022772fffe0d7313(unknown)/1,  0.000275392, -0.000070839,  0.000273257,  0.000179208, 388.801000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000179208,  0.000273257
2017-03-21 15:14:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275392, -0.000102557,  0.000273257,  0.000167561, 388.801000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000167561,  0.000273257
2017-03-21 15:14:55.435028, slv, 022772fffe0d7313(unknown)/1,  0.000274512, -0.000102557,  0.000256273,  0.000167561, 286.244000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000167561,  0.000256273
2017-03-21 15:14:56.049022, slv, 022772fffe0d7313(unknown)/1,  0.000274512, -0.000083483,  0.000256273,  0.000215375, 286.244000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000215375,  0.000256273
2017-03-21 15:14:56.123181, slv, 022772fffe0d7313(unknown)/1,  0.000273744, -0.000083483,  0.000262252,  0.000215375, 202.761000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000215375,  0.000262252
2017-03-21 15:14:56.516172, slv, 022772fffe0d7313(unknown)/1,  0.000273178, -0.000083483,  0.000257205,  0.000215375, 202.761000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000215375,  0.000257205
2017-03-21 15:14:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000273178, -0.000021766,  0.000257205,  0.000288782, 202.761000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000288782,  0.000257205
2017-03-21 15:14:58.048229, slv, 022772fffe0d7313(unknown)/1,  0.000273178, -0.000017768,  0.000257205,  0.000222038, 180.995000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000222038,  0.000257205
2017-03-21 15:14:58.110469, slv, 022772fffe0d7313(unknown)/1,  0.000272529, -0.000017768,  0.000231922,  0.000222038, 163.227000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000222038,  0.000231922
2017-03-21 15:14:58.871000, slv, 022772fffe0d7313(unknown)/1,  0.000271807, -0.000017768,  0.000229241,  0.000222038, 163.227000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000222038,  0.000229241
2017-03-21 15:14:59.048190, slv, 022772fffe0d7313(unknown)/1,  0.000271807, -0.000082229,  0.000229241,  0.000158488, 163.227000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000158488,  0.000229241
2017-03-21 15:14:59.634833, slv, 022772fffe0d7313(unknown)/1,  0.000270930, -0.000082229,  0.000253030,  0.000158488, 80.998000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000158488,  0.000253030
2017-03-21 15:15:00.048196, slv, 022772fffe0d7313(unknown)/1,  0.000270930, -0.000107925,  0.000253030,  0.000168398, 80.998000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000168398,  0.000253030
2017-03-21 15:15:01.058907, slv, 022772fffe0d7313(unknown)/1,  0.000270930, -0.000089951,  0.000253030,  0.000193560, -26.927000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000193560,  0.000253030
2017-03-21 15:15:01.408199, slv, 022772fffe0d7313(unknown)/1,  0.000269805, -0.000089951,  0.000190567,  0.000193560, -116.878000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000193560,  0.000190567
2017-03-21 15:15:02.049147, slv, 022772fffe0d7313(unknown)/1,  0.000269805,  0.000357959,  0.000190567,  0.001063093, -116.878000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.001063093,  0.000190567
2017-03-21 15:15:02.235619, slv, 022772fffe0d7313(unknown)/1,  0.000272200,  0.000357959,  0.000245098,  0.001063093, 241.081000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.001063093,  0.000245098
2017-03-21 15:15:02.787290, slv, 022772fffe0d7313(unknown)/1,  0.000278188,  0.000357959,  0.000250456,  0.001063093, 241.081000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.001063093,  0.000250456
2017-03-21 15:15:02.873977, slv, 022772fffe0d7313(unknown)/1,  0.000284083,  0.000357959,  0.000245132,  0.001063093, 241.081000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.001063093,  0.000245132
2017-03-21 15:15:03.048804, slv, 022772fffe0d7313(unknown)/1,  0.000284083,  0.000661950,  0.000245132,  0.000814696, 241.081000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000814696,  0.000245132
2017-03-21 15:15:03.847143, slv, 022772fffe0d7313(unknown)/1,  0.000297551,  0.000661950,  0.002461220,  0.000814696, 903.031000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000814696,  0.002461220
2017-03-21 15:15:04.048140, slv, 022772fffe0d7313(unknown)/1,  0.000297551,  0.000180015,  0.002461220,  0.000126968, 903.031000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000126968,  0.002461220
2017-03-21 15:15:04.702064, slv, 022772fffe0d7313(unknown)/1,  0.000307413,  0.000180015,  0.000311968,  0.000126968, 1083.046000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000126968,  0.000311968
2017-03-21 15:15:05.048196, slv, 022772fffe0d7313(unknown)/1,  0.000307413, -0.000170343,  0.000311968,  0.000137309, 1083.046000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000137309,  0.000311968
2017-03-21 15:15:05.576080, slv, 022772fffe0d7313(unknown)/1,  0.000307400, -0.000170343,  0.000650153,  0.000137309, 912.703000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000137309,  0.000650153
2017-03-21 15:15:05.724043, slv, 022772fffe0d7313(unknown)/1,  0.000316805, -0.000170343,  0.002712596,  0.000137309, 912.703000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000137309,  0.002712596
2017-03-21 15:15:06.049057, slv, 022772fffe0d7313(unknown)/1,  0.000316805, -0.000159495,  0.002712596,  0.000167919, 912.703000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000167919,  0.002712596
2017-03-21 15:15:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000316805, -0.000157841,  0.002712596,  0.000150008, 753.208000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000150008,  0.002712596
2017-03-21 15:15:07.716437, slv, 022772fffe0d7313(unknown)/1,  0.000324633, -0.000157841,  0.000271288,  0.000150008, 595.367000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000150008,  0.000271288
2017-03-21 15:15:08.048176, slv, 022772fffe0d7313(unknown)/1,  0.000324633, -0.000164109,  0.000271288,  0.000163210, 595.367000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000163210,  0.000271288
2017-03-21 15:15:08.382668, slv, 022772fffe0d7313(unknown)/1,  0.000322794, -0.000164109,  0.000243240,  0.000163210, 431.258000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000163210,  0.000243240
2017-03-21 15:15:09.048308, slv, 022772fffe0d7313(unknown)/1,  0.000322794, -0.000117659,  0.000243240,  0.000248897, 431.258000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000248897,  0.000243240
2017-03-21 15:15:09.585611, slv, 022772fffe0d7313(unknown)/1,  0.000321414, -0.000117659,  0.000282439,  0.000248897, 313.599000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000248897,  0.000282439
2017-03-21 15:15:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000321414, -0.000092152,  0.000282439,  0.000211005, 313.599000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000211005,  0.000282439
2017-03-21 15:15:10.633183, slv, 022772fffe0d7313(unknown)/1,  0.000320148, -0.000092152,  0.000219091,  0.000211005, 221.447000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000211005,  0.000219091
2017-03-21 15:15:11.049004, slv, 022772fffe0d7313(unknown)/1,  0.000320148, -0.000126603,  0.000219091,  0.000177350, 221.447000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000177350,  0.000219091
2017-03-21 15:15:11.426598, slv, 022772fffe0d7313(unknown)/1,  0.000318322, -0.000126603,  0.000205705,  0.000177350, 94.844000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000177350,  0.000205705
2017-03-21 15:15:11.648660, slv, 022772fffe0d7313(unknown)/1,  0.000316441, -0.000126603,  0.000231447,  0.000177350, 94.844000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000177350,  0.000231447
2017-03-21 15:15:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000316441, -0.000120937,  0.000231447,  0.000217364, 94.844000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000217364,  0.000231447
2017-03-21 15:15:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000316441, -0.000068715,  0.000231447,  0.000278087, -26.093000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000278087,  0.000231447
2017-03-21 15:15:13.220533, slv, 022772fffe0d7313(unknown)/1,  0.000314905, -0.000068715,  0.000185576,  0.000278087, -94.808000000, D, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000278087,  0.000185576
2017-03-21 15:15:14.048273, slv, 022772fffe0d7313(unknown)/1,  0.000314905, -0.000052408,  0.000185576,  0.000248442, -94.808000000, S, 0.000264347, 4477, 0.000005298, 174245, 179, 388,  0.000248442,  0.000185576
2017-03-21 15:15:15.048458, slv, 022772fffe0d7313(unknown)/1,  0.000314905, -0.000086356,  0.000185576,  0.000208655, -147.216000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000208655,  0.000185576
2017-03-21 15:15:15.072892, slv, 022772fffe0d7313(unknown)/1,  0.000313585, -0.000086356,  0.000249488,  0.000208655, -233.572000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000208655,  0.000249488
2017-03-21 15:15:15.861348, slv, 022772fffe0d7313(unknown)/1,  0.000312052, -0.000086356,  0.000195000,  0.000208655, -233.572000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000208655,  0.000195000
2017-03-21 15:15:16.048959, slv, 022772fffe0d7313(unknown)/1,  0.000312052, -0.000103481,  0.000195000,  0.000211339, -233.572000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000211339,  0.000195000
2017-03-21 15:15:16.458357, slv, 022772fffe0d7313(unknown)/1,  0.000310283, -0.000103481,  0.000180447,  0.000211339, -337.053000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000211339,  0.000180447
2017-03-21 15:15:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000310283, -0.000050640,  0.000180447,  0.000309714, -337.053000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000309714,  0.000180447
2017-03-21 15:15:17.181823, slv, 022772fffe0d7313(unknown)/1,  0.000308935, -0.000050640,  0.000194644,  0.000309714, -387.693000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000309714,  0.000194644
2017-03-21 15:15:18.011720, slv, 022772fffe0d7313(unknown)/1,  0.000308039, -0.000050640,  0.000192244,  0.000309714, -387.693000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000309714,  0.000192244
2017-03-21 15:15:18.049089, slv, 022772fffe0d7313(unknown)/1,  0.000308039,  0.000368529,  0.000192244,  0.001045666, -387.693000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.001045666,  0.000192244
2017-03-21 15:15:18.178051, slv, 022772fffe0d7313(unknown)/1,  0.000309984,  0.000368529,  0.000182510,  0.001045666, -19.164000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.001045666,  0.000182510
2017-03-21 15:15:18.959228, slv, 022772fffe0d7313(unknown)/1,  0.000314977,  0.000368529,  0.000244298,  0.001045666, -19.164000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.001045666,  0.000244298
2017-03-21 15:15:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000314977,  0.000313404,  0.000244298,  0.000204158, -19.164000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000204158,  0.000244298
2017-03-21 15:15:19.942073, slv, 022772fffe0d7313(unknown)/1,  0.000316899,  0.000313404,  0.000257918,  0.000204158, 294.240000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000204158,  0.000257918
2017-03-21 15:15:20.048622, slv, 022772fffe0d7313(unknown)/1,  0.000316899,  0.000094593,  0.000257918,  0.000616904, 294.240000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000616904,  0.000257918
2017-03-21 15:15:20.995346, slv, 022772fffe0d7313(unknown)/1,  0.000317301,  0.000094593,  0.000291477,  0.000616904, 388.833000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000616904,  0.000291477
2017-03-21 15:15:21.048925, slv, 022772fffe0d7313(unknown)/1,  0.000317301,  0.000086632,  0.000291477,  0.000190560, 388.833000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000190560,  0.000291477
2017-03-21 15:15:21.813983, slv, 022772fffe0d7313(unknown)/1,  0.000317570,  0.000086632,  0.000239117,  0.000190560, 475.465000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000190560,  0.000239117
2017-03-21 15:15:22.048375, slv, 022772fffe0d7313(unknown)/1,  0.000317570, -0.000070160,  0.000239117,  0.000303989, 475.465000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000303989,  0.000239117
2017-03-21 15:15:23.048171, slv, 022772fffe0d7313(unknown)/1,  0.000317570, -0.000090142,  0.000239117,  0.000150865, 405.305000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000150865,  0.000239117
2017-03-21 15:15:23.265697, slv, 022772fffe0d7313(unknown)/1,  0.000315785, -0.000090142,  0.000232675,  0.000150865, 315.163000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000150865,  0.000232675
2017-03-21 15:15:24.048241, slv, 022772fffe0d7313(unknown)/1,  0.000315785, -0.000161037,  0.000232675,  0.000160415, 315.163000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000160415,  0.000232675
2017-03-21 15:15:25.006840, slv, 022772fffe0d7313(unknown)/1,  0.000313916, -0.000161037,  0.000240678,  0.000160415, 154.126000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000160415,  0.000240678
2017-03-21 15:15:25.048257, slv, 022772fffe0d7313(unknown)/1,  0.000313916, -0.000128221,  0.000240678,  0.000212844, 154.126000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000212844,  0.000240678
2017-03-21 15:15:26.052716, slv, 022772fffe0d7313(unknown)/1,  0.000313916, -0.000093956,  0.000240678,  0.000227076, 25.905000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000227076,  0.000240678
2017-03-21 15:15:26.218335, slv, 022772fffe0d7313(unknown)/1,  0.000312464, -0.000093956,  0.000255773,  0.000227076, -68.051000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000227076,  0.000255773
2017-03-21 15:15:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000312464, -0.000066879,  0.000255773,  0.000265545, -68.051000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000265545,  0.000255773
2017-03-21 15:15:27.263787, slv, 022772fffe0d7313(unknown)/1,  0.000311263, -0.000066879,  0.000194009,  0.000265545, -134.930000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000265545,  0.000194009
2017-03-21 15:15:27.765520, slv, 022772fffe0d7313(unknown)/1,  0.000309984, -0.000066879,  0.000192563,  0.000265545, -134.930000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000265545,  0.000192563
2017-03-21 15:15:28.048257, slv, 022772fffe0d7313(unknown)/1,  0.000309984, -0.000061743,  0.000192563,  0.000233415, -134.930000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000233415,  0.000192563
2017-03-21 15:15:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000309984, -0.000067961,  0.000192563,  0.000250629, -196.673000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000250629,  0.000192563
2017-03-21 15:15:29.740530, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000067961,  0.000193933,  0.000250629, -264.634000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000250629,  0.000193933
2017-03-21 15:15:30.048364, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000037308,  0.000193933,  0.000293404, -264.634000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000293404,  0.000193933
2017-03-21 15:15:30.559324, slv, 022772fffe0d7313(unknown)/1,  0.000307049, -0.000037308,  0.000082479,  0.000293404, -301.942000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000293404,  0.000082479
2017-03-21 15:15:31.049116, slv, 022772fffe0d7313(unknown)/1,  0.000307049,  0.000003448,  0.000082479,  0.000329207, -301.942000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000329207,  0.000082479
2017-03-21 15:15:31.888422, slv, 022772fffe0d7313(unknown)/1,  0.000305741,  0.000003448,  0.000188279,  0.000329207, -298.494000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000329207,  0.000188279
2017-03-21 15:15:32.048265, slv, 022772fffe0d7313(unknown)/1,  0.000305741, -0.000022333,  0.000188279,  0.000238916, -298.494000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000238916,  0.000188279
2017-03-21 15:15:32.414958, slv, 022772fffe0d7313(unknown)/1,  0.000304768, -0.000022333,  0.000217534,  0.000238916, -320.827000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000238916,  0.000217534
2017-03-21 15:15:33.048554, slv, 022772fffe0d7313(unknown)/1,  0.000304768,  0.000069517,  0.000217534,  0.000510627, -320.827000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000510627,  0.000217534
2017-03-21 15:15:33.320275, slv, 022772fffe0d7313(unknown)/1,  0.000304100,  0.000069517,  0.000081047,  0.000510627, -251.310000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000510627,  0.000081047
2017-03-21 15:15:33.620299, slv, 022772fffe0d7313(unknown)/1,  0.000304309,  0.000069517,  0.000167520,  0.000510627, -251.310000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000510627,  0.000167520
2017-03-21 15:15:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000304309,  0.000077049,  0.000167520,  0.000252548, -251.310000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000252548,  0.000167520
2017-03-21 15:15:35.003657, slv, 022772fffe0d7313(unknown)/1,  0.000303793,  0.000077049,  0.000154341,  0.000252548, -174.261000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000252548,  0.000154341
2017-03-21 15:15:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000303793, -0.000057904,  0.000154341,  0.000239745, -174.261000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000239745,  0.000154341
2017-03-21 15:15:36.049197, slv, 022772fffe0d7313(unknown)/1,  0.000303793, -0.000022672,  0.000154341,  0.000322498, -232.165000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000322498,  0.000154341
2017-03-21 15:15:36.782653, slv, 022772fffe0d7313(unknown)/1,  0.000302573, -0.000022672,  0.000173353,  0.000322498, -254.837000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000322498,  0.000173353
2017-03-21 15:15:37.048598, slv, 022772fffe0d7313(unknown)/1,  0.000302573,  0.000116681,  0.000173353,  0.000517231, -254.837000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000517231,  0.000173353
2017-03-21 15:15:37.228331, slv, 022772fffe0d7313(unknown)/1,  0.000302534,  0.000116681,  0.000187354,  0.000517231, -138.156000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000517231,  0.000187354
2017-03-21 15:15:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000302534,  0.000098081,  0.000187354,  0.000284037, -138.156000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000284037,  0.000187354
2017-03-21 15:15:38.606179, slv, 022772fffe0d7313(unknown)/1,  0.000302145,  0.000098081,  0.000121821,  0.000284037, -40.075000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000284037,  0.000121821
2017-03-21 15:15:39.048384, slv, 022772fffe0d7313(unknown)/1,  0.000302145, -0.000002571,  0.000121821,  0.000315500, -40.075000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000315500,  0.000121821
2017-03-21 15:15:39.051238, slv, 022772fffe0d7313(unknown)/1,  0.000300907, -0.000002571,  0.000170374,  0.000315500, -42.646000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000315500,  0.000170374
2017-03-21 15:15:40.699682, slv, 022772fffe0d7313(unknown)/1,  0.000299954, -0.000002571,  0.000158367,  0.000315500, -42.646000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000315500,  0.000158367
2017-03-21 15:15:41.125212, slv, 022772fffe0d7313(unknown)/1,  0.000299273, -0.000002571,  0.000236116,  0.000315500, -42.646000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000315500,  0.000236116
2017-03-21 15:15:42.363487, slv, 022772fffe0d7313(unknown)/1,  0.000298441, -0.000002571,  0.000116950,  0.000315500, -42.646000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000315500,  0.000116950
2017-03-21 15:15:43.048494, slv, 022772fffe0d7313(unknown)/1,  0.000298441,  0.000085832,  0.000116950,  0.000456752, -42.646000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000456752,  0.000116950
2017-03-21 15:15:44.048370, slv, 022772fffe0d7313(unknown)/1,  0.000298441,  0.000105939,  0.000116950,  0.000352010, 43.186000000, S, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000352010,  0.000116950
2017-03-21 15:15:44.233631, slv, 022772fffe0d7313(unknown)/1,  0.000297409,  0.000105939,  0.000145172,  0.000352010, 149.125000000, D, 0.000285640, 20682, -0.000006805, 189811, 211, 349,  0.000352010,  0.000145172
2017-03-21 15:15:45.048374, slv, 022772fffe0d7313(unknown)/1,  0.000297409,  0.000038967,  0.000145172,  0.000321776, 149.125000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000321776,  0.000145172
2017-03-21 15:15:46.049093, slv, 022772fffe0d7313(unknown)/1,  0.000297409,  0.000007614,  0.000145172,  0.000288270, 188.092000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000288270,  0.000145172
2017-03-21 15:15:46.231011, slv, 022772fffe0d7313(unknown)/1,  0.000296744,  0.000007614,  0.000233892,  0.000288270, 195.706000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000288270,  0.000233892
2017-03-21 15:15:47.321368, slv, 022772fffe0d7313(unknown)/1,  0.000295713,  0.000007614,  0.000112565,  0.000288270, 195.706000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000288270,  0.000112565
2017-03-21 15:15:47.980031, slv, 022772fffe0d7313(unknown)/1,  0.000294767,  0.000007614,  0.000251488,  0.000288270, 195.706000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000288270,  0.000251488
2017-03-21 15:15:48.574137, slv, 022772fffe0d7313(unknown)/1,  0.000294007,  0.000007614,  0.000156397,  0.000288270, 195.706000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000288270,  0.000156397
2017-03-21 15:15:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000294007, -0.000039199,  0.000156397,  0.000224746, 195.706000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000224746,  0.000156397
2017-03-21 15:15:50.387954, slv, 022772fffe0d7313(unknown)/1,  0.000292809, -0.000039199,  0.000199821,  0.000224746, 156.507000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000224746,  0.000199821
2017-03-21 15:15:51.049031, slv, 022772fffe0d7313(unknown)/1,  0.000292809, -0.000073469,  0.000199821,  0.000215130, 156.507000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000215130,  0.000199821
2017-03-21 15:15:51.876239, slv, 022772fffe0d7313(unknown)/1,  0.000291312, -0.000073469,  0.000148401,  0.000215130, 83.038000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000215130,  0.000148401
2017-03-21 15:15:52.048222, slv, 022772fffe0d7313(unknown)/1,  0.000291312, -0.000088026,  0.000148401,  0.000192937, 83.038000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000192937,  0.000148401
2017-03-21 15:15:52.636573, slv, 022772fffe0d7313(unknown)/1,  0.000289610, -0.000088026,  0.000173186,  0.000192937, -4.988000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000192937,  0.000173186
2017-03-21 15:15:53.049347, slv, 022772fffe0d7313(unknown)/1,  0.000289610,  0.000191886,  0.000173186,  0.000771757, -4.988000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000771757,  0.000173186
2017-03-21 15:15:53.231300, slv, 022772fffe0d7313(unknown)/1,  0.000290440,  0.000191886,  0.000233077,  0.000771757, 186.898000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000771757,  0.000233077
2017-03-21 15:15:53.702084, slv, 022772fffe0d7313(unknown)/1,  0.000293393,  0.000191886,  0.000141232,  0.000771757, 186.898000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000771757,  0.000141232
2017-03-21 15:15:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000293393,  0.000254037,  0.000141232,  0.000319322, 186.898000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000319322,  0.000141232
2017-03-21 15:15:55.048281, slv, 022772fffe0d7313(unknown)/1,  0.000293393, -0.000012838,  0.000141232,  0.000241789, 440.935000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000241789,  0.000141232
2017-03-21 15:15:55.515726, slv, 022772fffe0d7313(unknown)/1,  0.000294127, -0.000012838,  0.000206645,  0.000241789, 428.097000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000241789,  0.000206645
2017-03-21 15:15:56.049184, slv, 022772fffe0d7313(unknown)/1,  0.000294127, -0.000044142,  0.000206645,  0.000257446, 428.097000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000257446,  0.000206645
2017-03-21 15:15:56.928915, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000044142,  0.000269193,  0.000257446, 383.955000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000257446,  0.000269193
2017-03-21 15:15:57.048238, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000054744,  0.000269193,  0.000220531, 383.955000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000220531,  0.000269193
2017-03-21 15:15:58.048243, slv, 022772fffe0d7313(unknown)/1,  0.000293340, -0.000072657,  0.000269193,  0.000220833, 329.211000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000220833,  0.000269193
2017-03-21 15:15:58.850900, slv, 022772fffe0d7313(unknown)/1,  0.000292393, -0.000072657,  0.000183485,  0.000220833, 256.554000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000220833,  0.000183485
2017-03-21 15:15:59.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292393, -0.000062126,  0.000183485,  0.000240646, 256.554000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000240646,  0.000183485
2017-03-21 15:16:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000292393, -0.000057349,  0.000183485,  0.000229440, 194.428000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000229440,  0.000183485
2017-03-21 15:16:00.405755, slv, 022772fffe0d7313(unknown)/1,  0.000290859, -0.000057349,  0.000143048,  0.000229440, 137.079000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000229440,  0.000143048
2017-03-21 15:16:01.030078, slv, 022772fffe0d7313(unknown)/1,  0.000289344, -0.000057349,  0.000173785,  0.000229440, 137.079000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000229440,  0.000173785
2017-03-21 15:16:01.049004, slv, 022772fffe0d7313(unknown)/1,  0.000289344, -0.000061426,  0.000173785,  0.000229444, 137.079000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000229444,  0.000173785
2017-03-21 15:16:01.997775, slv, 022772fffe0d7313(unknown)/1,  0.000288147, -0.000061426,  0.000218350,  0.000229444, 75.653000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000229444,  0.000218350
2017-03-21 15:16:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288147, -0.000049604,  0.000218350,  0.000248839, 75.653000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000248839,  0.000218350
2017-03-21 15:16:02.054038, slv, 022772fffe0d7313(unknown)/1,  0.000286956, -0.000049604,  0.000151065,  0.000248839, 26.049000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000248839,  0.000151065
2017-03-21 15:16:02.653212, slv, 022772fffe0d7313(unknown)/1,  0.000285616, -0.000049604,  0.000155959,  0.000248839, 26.049000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000248839,  0.000155959
2017-03-21 15:16:03.048425, slv, 022772fffe0d7313(unknown)/1,  0.000285616,  0.000024179,  0.000155959,  0.000373282, 26.049000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000373282,  0.000155959
2017-03-21 15:16:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000285616,  0.000016946,  0.000155959,  0.000231842, 50.228000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000231842,  0.000155959
2017-03-21 15:16:04.439656, slv, 022772fffe0d7313(unknown)/1,  0.000284230,  0.000016946,  0.000150886,  0.000231842, 67.174000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000231842,  0.000150886
2017-03-21 15:16:05.048633, slv, 022772fffe0d7313(unknown)/1,  0.000284230,  0.000104097,  0.000150886,  0.000546198, 67.174000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000546198,  0.000150886
2017-03-21 15:16:05.824914, slv, 022772fffe0d7313(unknown)/1,  0.000284128,  0.000104097,  0.000181868,  0.000546198, 171.271000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000546198,  0.000181868
2017-03-21 15:16:06.057418, slv, 022772fffe0d7313(unknown)/1,  0.000284128,  0.000108715,  0.000181868,  0.000239590, 171.271000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000239590,  0.000181868
2017-03-21 15:16:06.950365, slv, 022772fffe0d7313(unknown)/1,  0.000284257,  0.000108715,  0.000201760,  0.000239590, 279.986000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000239590,  0.000201760
2017-03-21 15:16:07.048370, slv, 022772fffe0d7313(unknown)/1,  0.000284257, -0.000017506,  0.000201760,  0.000293783, 279.986000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000293783,  0.000201760
2017-03-21 15:16:07.642088, slv, 022772fffe0d7313(unknown)/1,  0.000283420, -0.000017506,  0.000187594,  0.000293783, 262.480000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000293783,  0.000187594
2017-03-21 15:16:08.048288, slv, 022772fffe0d7313(unknown)/1,  0.000283420, -0.000011500,  0.000187594,  0.000250893, 262.480000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000250893,  0.000187594
2017-03-21 15:16:09.048429, slv, 022772fffe0d7313(unknown)/1,  0.000283420, -0.000000318,  0.000187594,  0.000315310, 250.980000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000315310,  0.000187594
2017-03-21 15:16:09.327138, slv, 022772fffe0d7313(unknown)/1,  0.000282709, -0.000000318,  0.000155003,  0.000315310, 250.662000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000315310,  0.000155003
2017-03-21 15:16:09.835716, slv, 022772fffe0d7313(unknown)/1,  0.000282067, -0.000000318,  0.000180755,  0.000315310, 250.662000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000315310,  0.000180755
2017-03-21 15:16:10.048371, slv, 022772fffe0d7313(unknown)/1,  0.000282067,  0.000039664,  0.000180755,  0.000329506, 250.662000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000329506,  0.000180755
2017-03-21 15:16:10.306289, slv, 022772fffe0d7313(unknown)/1,  0.000281620,  0.000039664,  0.000188257,  0.000329506, 290.326000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000329506,  0.000188257
2017-03-21 15:16:10.436937, slv, 022772fffe0d7313(unknown)/1,  0.000281508,  0.000039664,  0.000250504,  0.000329506, 290.326000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000329506,  0.000250504
2017-03-21 15:16:11.049117, slv, 022772fffe0d7313(unknown)/1,  0.000281508,  0.000017534,  0.000250504,  0.000269138, 290.326000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000269138,  0.000250504
2017-03-21 15:16:12.048277, slv, 022772fffe0d7313(unknown)/1,  0.000281508, -0.000016310,  0.000250504,  0.000261258, 307.860000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000261258,  0.000250504
2017-03-21 15:16:12.323149, slv, 022772fffe0d7313(unknown)/1,  0.000281038, -0.000016310,  0.000164503,  0.000261258, 291.550000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000261258,  0.000164503
2017-03-21 15:16:13.048262, slv, 022772fffe0d7313(unknown)/1,  0.000281038, -0.000042246,  0.000164503,  0.000216796, 291.550000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000216796,  0.000164503
2017-03-21 15:16:13.238725, slv, 022772fffe0d7313(unknown)/1,  0.000279972, -0.000042246,  0.000208774,  0.000216796, 249.304000000, D, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000216796,  0.000208774
2017-03-21 15:16:14.048304, slv, 022772fffe0d7313(unknown)/1,  0.000279972, -0.000039332,  0.000208774,  0.000265550, 249.304000000, S, 0.000307823, 6002, 0.000010976, 124574, -54, 253,  0.000265550,  0.000208774
2017-03-21 15:16:15.017439, slv, 022772fffe0d7313(unknown)/1,  0.000278919, -0.000039332,  0.000159119,  0.000265550, 209.972000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000265550,  0.000159119
2017-03-21 15:16:15.048229, slv, 022772fffe0d7313(unknown)/1,  0.000278919, -0.000029363,  0.000159119,  0.000234614, 209.972000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000234614,  0.000159119
2017-03-21 15:16:15.329337, slv, 022772fffe0d7313(unknown)/1,  0.000278084, -0.000029363,  0.000242689,  0.000234614, 180.609000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000234614,  0.000242689
2017-03-21 15:16:15.482984, slv, 022772fffe0d7313(unknown)/1,  0.000277324, -0.000029363,  0.000205967,  0.000234614, 180.609000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000234614,  0.000205967
2017-03-21 15:16:16.049218, slv, 022772fffe0d7313(unknown)/1,  0.000277324, -0.000018003,  0.000205967,  0.000285623, 180.609000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000285623,  0.000205967
2017-03-21 15:16:17.048377, slv, 022772fffe0d7313(unknown)/1,  0.000277324,  0.000039190,  0.000205967,  0.000347406, 162.606000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000347406,  0.000205967
2017-03-21 15:16:17.131642, slv, 022772fffe0d7313(unknown)/1,  0.000276625,  0.000039190,  0.000142481,  0.000347406, 201.796000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000347406,  0.000142481
2017-03-21 15:16:17.440622, slv, 022772fffe0d7313(unknown)/1,  0.000276433,  0.000039190,  0.000220088,  0.000347406, 201.796000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000347406,  0.000220088
2017-03-21 15:16:18.048346, slv, 022772fffe0d7313(unknown)/1,  0.000276433,  0.000043778,  0.000220088,  0.000293908, 201.796000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000293908,  0.000220088
2017-03-21 15:16:18.684446, slv, 022772fffe0d7313(unknown)/1,  0.000276155,  0.000043778,  0.000173164,  0.000293908, 245.574000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000293908,  0.000173164
2017-03-21 15:16:18.991582, slv, 022772fffe0d7313(unknown)/1,  0.000275702,  0.000043778,  0.000227740,  0.000293908, 245.574000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000293908,  0.000227740
2017-03-21 15:16:19.048290, slv, 022772fffe0d7313(unknown)/1,  0.000275702,  0.000006660,  0.000227740,  0.000271547, 245.574000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000271547,  0.000227740
2017-03-21 15:16:19.895082, slv, 022772fffe0d7313(unknown)/1,  0.000277927,  0.000006660,  0.000879270,  0.000271547, 252.234000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000271547,  0.000879270
2017-03-21 15:16:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000277927, -0.000032135,  0.000879270,  0.000217811, 252.234000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000217811,  0.000879270
2017-03-21 15:16:20.952056, slv, 022772fffe0d7313(unknown)/1,  0.000279964, -0.000032135,  0.000264436,  0.000217811, 220.099000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000217811,  0.000264436
2017-03-21 15:16:21.049138, slv, 022772fffe0d7313(unknown)/1,  0.000279964,  0.000000654,  0.000264436,  0.000341389, 220.099000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000341389,  0.000264436
2017-03-21 15:16:22.048705, slv, 022772fffe0d7313(unknown)/1,  0.000279964,  0.000216882,  0.000264436,  0.000652304, 220.753000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000652304,  0.000264436
2017-03-21 15:16:22.747122, slv, 022772fffe0d7313(unknown)/1,  0.000280766,  0.000216882,  0.000190504,  0.000652304, 437.635000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000652304,  0.000190504
2017-03-21 15:16:23.048908, slv, 022772fffe0d7313(unknown)/1,  0.000280766,  0.000467091,  0.000190504,  0.000842609, 437.635000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000842609,  0.000190504
2017-03-21 15:16:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000280766,  0.000263028,  0.000190504,  0.000244979, 904.726000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000244979,  0.000190504
2017-03-21 15:16:24.410142, slv, 022772fffe0d7313(unknown)/1,  0.000281421,  0.000263028,  0.000202974,  0.000244979, 1167.754000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000244979,  0.000202974
2017-03-21 15:16:25.048173, slv, 022772fffe0d7313(unknown)/1,  0.000281421, -0.000085057,  0.000202974,  0.000147093, 1167.754000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000147093,  0.000202974
2017-03-21 15:16:26.049017, slv, 022772fffe0d7313(unknown)/1,  0.000281421, -0.000119757,  0.000202974,  0.000176235, 1082.697000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000176235,  0.000202974
2017-03-21 15:16:26.062180, slv, 022772fffe0d7313(unknown)/1,  0.000280515, -0.000119757,  0.000269541,  0.000176235, 962.940000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000176235,  0.000269541
2017-03-21 15:16:26.328139, slv, 022772fffe0d7313(unknown)/1,  0.000279426, -0.000119757,  0.000221330,  0.000176235, 962.940000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000176235,  0.000221330
2017-03-21 15:16:27.048253, slv, 022772fffe0d7313(unknown)/1,  0.000279426, -0.000074109,  0.000221330,  0.000236394, 962.940000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000236394,  0.000221330
2017-03-21 15:16:27.804632, slv, 022772fffe0d7313(unknown)/1,  0.000278338, -0.000074109,  0.000205308,  0.000236394, 888.831000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000236394,  0.000205308
2017-03-21 15:16:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000278338, -0.000061657,  0.000205308,  0.000198056, 888.831000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000198056,  0.000205308
2017-03-21 15:16:28.869793, slv, 022772fffe0d7313(unknown)/1,  0.000278193, -0.000061657,  0.000436361,  0.000198056, 827.174000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000198056,  0.000436361
2017-03-21 15:16:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000278193, -0.000046412,  0.000436361,  0.000265651, 827.174000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000265651,  0.000436361
2017-03-21 15:16:29.057493, slv, 022772fffe0d7313(unknown)/1,  0.000278226, -0.000046412,  0.000221253,  0.000265651, 780.762000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000265651,  0.000221253
2017-03-21 15:16:30.048305, slv, 022772fffe0d7313(unknown)/1,  0.000278226, -0.000016315,  0.000221253,  0.000258137, 780.762000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000258137,  0.000221253
2017-03-21 15:16:30.088603, slv, 022772fffe0d7313(unknown)/1,  0.000277698, -0.000016315,  0.000232751,  0.000258137, 764.447000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000258137,  0.000232751
2017-03-21 15:16:31.049017, slv, 022772fffe0d7313(unknown)/1,  0.000277698, -0.000052897,  0.000232751,  0.000191992, 764.447000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000191992,  0.000232751
2017-03-21 15:16:31.777755, slv, 022772fffe0d7313(unknown)/1,  0.000276835, -0.000052897,  0.000206887,  0.000191992, 711.550000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000191992,  0.000206887
2017-03-21 15:16:32.048593, slv, 022772fffe0d7313(unknown)/1,  0.000276835,  0.000103406,  0.000206887,  0.000569354, 711.550000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000569354,  0.000206887
2017-03-21 15:16:32.933240, slv, 022772fffe0d7313(unknown)/1,  0.000277102,  0.000103406,  0.000207565,  0.000569354, 814.956000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000569354,  0.000207565
2017-03-21 15:16:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000277102,  0.000122524,  0.000207565,  0.000229632, 814.956000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000229632,  0.000207565
2017-03-21 15:16:34.020651, slv, 022772fffe0d7313(unknown)/1,  0.000277679,  0.000122524,  0.000249451,  0.000229632, 937.480000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000229632,  0.000249451
2017-03-21 15:16:34.048251, slv, 022772fffe0d7313(unknown)/1,  0.000277679, -0.000035439,  0.000249451,  0.000254270, 937.480000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000254270,  0.000249451
2017-03-21 15:16:34.308731, slv, 022772fffe0d7313(unknown)/1,  0.000277128, -0.000035439,  0.000236216,  0.000254270, 902.041000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000254270,  0.000236216
2017-03-21 15:16:35.048306, slv, 022772fffe0d7313(unknown)/1,  0.000277128, -0.000017844,  0.000236216,  0.000264847, 902.041000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000264847,  0.000236216
2017-03-21 15:16:35.250455, slv, 022772fffe0d7313(unknown)/1,  0.000276646, -0.000017844,  0.000229688,  0.000264847, 884.197000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000264847,  0.000229688
2017-03-21 15:16:35.722895, slv, 022772fffe0d7313(unknown)/1,  0.000276094, -0.000017844,  0.000205966,  0.000264847, 884.197000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000264847,  0.000205966
2017-03-21 15:16:36.049043, slv, 022772fffe0d7313(unknown)/1,  0.000276094, -0.000043474,  0.000205966,  0.000201426, 884.197000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000201426,  0.000205966
2017-03-21 15:16:37.048231, slv, 022772fffe0d7313(unknown)/1,  0.000276094, -0.000069660,  0.000205966,  0.000211442, 840.723000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000211442,  0.000205966
2017-03-21 15:16:37.136230, slv, 022772fffe0d7313(unknown)/1,  0.000275487, -0.000069660,  0.000266759,  0.000211442, 771.063000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000211442,  0.000266759
2017-03-21 15:16:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000275487, -0.000053413,  0.000266759,  0.000233313, 771.063000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000233313,  0.000266759
2017-03-21 15:16:38.769594, slv, 022772fffe0d7313(unknown)/1,  0.000274677, -0.000053413,  0.000183062,  0.000233313, 717.650000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000233313,  0.000183062
2017-03-21 15:16:38.926977, slv, 022772fffe0d7313(unknown)/1,  0.000273824, -0.000053413,  0.000230535,  0.000233313, 717.650000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000233313,  0.000230535
2017-03-21 15:16:39.048360, slv, 022772fffe0d7313(unknown)/1,  0.000273824,  0.000012551,  0.000230535,  0.000341100, 717.650000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000341100,  0.000230535
2017-03-21 15:16:40.051179, slv, 022772fffe0d7313(unknown)/1,  0.000273824,  0.001405379,  0.000230535,  0.003017307, 730.201000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.003017307,  0.000230535
2017-03-21 15:16:40.848639, slv, 022772fffe0d7313(unknown)/1,  0.000284472,  0.001405379,  0.000340043,  0.003017307, 2135.580000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.003017307,  0.000340043
2017-03-21 15:16:40.952403, slv, 022772fffe0d7313(unknown)/1,  0.000306313,  0.001405379,  0.000354501,  0.003017307, 2135.580000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.003017307,  0.000354501
2017-03-21 15:16:41.049044, slv, 022772fffe0d7313(unknown)/1,  0.000306313,  0.001286670,  0.000354501,  0.000136170, 2135.580000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000136170,  0.000354501
2017-03-21 15:16:41.240496, slv, 022772fffe0d7313(unknown)/1,  0.000316742,  0.001286670,  0.000387001,  0.000136170, 3422.250000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000136170,  0.000387001
2017-03-21 15:16:42.048094, slv, 022772fffe0d7313(unknown)/1,  0.000316742, -0.000222078,  0.000387001,  0.000042727, 3422.250000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117,  0.000042727,  0.000387001
2017-03-21 15:16:43.048003, slv, 022772fffe0d7313(unknown)/1,  0.000316742, -0.000337416,  0.000387001, -0.000084076, 3200.172000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117, -0.000084076,  0.000387001
2017-03-21 15:16:43.048084, slv, 022772fffe0d7313(unknown)/1,  0.000315478, -0.000337416,  0.000504412, -0.000084076, 2862.756000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117, -0.000084076,  0.000504412
2017-03-21 15:16:44.048027, slv, 022772fffe0d7313(unknown)/1,  0.000315478, -0.000376617,  0.000504412, -0.000036939, 2862.756000000, S, 0.000288316, 5234, 0.000002254, 81025, 213, 117, -0.000036939,  0.000504412
2017-03-21 15:16:44.067261, slv, 022772fffe0d7313(unknown)/1,  0.000313697, -0.000376617,  0.000422633, -0.000036939, 2486.139000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117, -0.000036939,  0.000422633
2017-03-21 15:16:44.133595, slv, 022772fffe0d7313(unknown)/1,  0.000311938, -0.000376617,  0.000455750, -0.000036939, 2486.139000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117, -0.000036939,  0.000455750
2017-03-21 15:16:44.253021, slv, 022772fffe0d7313(unknown)/1,  0.000310404, -0.000376617,  0.000473131, -0.000036939, 2486.139000000, D, 0.000288316, 5234, 0.000002254, 81025, 213, 117, -0.000036939,  0.000473131
2017-03-21 15:16:45.048032, slv, 022772fffe0d7313(unknown)/1,  0.000310404, -0.000329989,  0.000473131,  0.000002842, 2486.139000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000002842,  0.000473131
2017-03-21 15:16:45.425750, slv, 022772fffe0d7313(unknown)/1,  0.000309034, -0.000329989,  0.000451922,  0.000002842, 2156.150000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000002842,  0.000451922
2017-03-21 15:16:46.048987, slv, 022772fffe0d7313(unknown)/1,  0.000309034, -0.000267427,  0.000451922,  0.000081742, 2156.150000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000081742,  0.000451922
2017-03-21 15:16:47.048080, slv, 022772fffe0d7313(unknown)/1,  0.000309034, -0.000257402,  0.000451922,  0.000021522, 1888.723000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000021522,  0.000451922
2017-03-21 15:16:47.140744, slv, 022772fffe0d7313(unknown)/1,  0.000307601, -0.000257402,  0.000393116,  0.000021522, 1631.321000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000021522,  0.000393116
2017-03-21 15:16:47.568810, slv, 022772fffe0d7313(unknown)/1,  0.000305859, -0.000257402,  0.000348223,  0.000021522, 1631.321000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000021522,  0.000348223
2017-03-21 15:16:47.985101, slv, 022772fffe0d7313(unknown)/1,  0.000304101, -0.000257402,  0.000381998,  0.000021522, 1631.321000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000021522,  0.000381998
2017-03-21 15:16:48.006999, slv, 022772fffe0d7313(unknown)/1,  0.000302155, -0.000257402,  0.000293133,  0.000021522, 1631.321000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000021522,  0.000293133
2017-03-21 15:16:48.048150, slv, 022772fffe0d7313(unknown)/1,  0.000302155, -0.000227995,  0.000293133,  0.000133676, 1631.321000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000133676,  0.000293133
2017-03-21 15:16:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000302155, -0.000147113,  0.000293133,  0.000176406, 1403.326000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000176406,  0.000293133
2017-03-21 15:16:49.337875, slv, 022772fffe0d7313(unknown)/1,  0.000300458, -0.000147113,  0.000283086,  0.000176406, 1256.213000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000176406,  0.000283086
2017-03-21 15:16:50.048167, slv, 022772fffe0d7313(unknown)/1,  0.000300458, -0.000161655,  0.000283086,  0.000102896, 1256.213000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000102896,  0.000283086
2017-03-21 15:16:50.811663, slv, 022772fffe0d7313(unknown)/1,  0.000299006, -0.000161655,  0.000267812,  0.000102896, 1094.558000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000102896,  0.000267812
2017-03-21 15:16:51.049159, slv, 022772fffe0d7313(unknown)/1,  0.000299006, -0.000129341,  0.000267812,  0.000237885, 1094.558000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000237885,  0.000267812
2017-03-21 15:16:52.048404, slv, 022772fffe0d7313(unknown)/1,  0.000299006, -0.000113903,  0.000267812,  0.000132320, 965.217000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000132320,  0.000267812
2017-03-21 15:16:52.628750, slv, 022772fffe0d7313(unknown)/1,  0.000297143, -0.000113903,  0.000216003,  0.000132320, 851.314000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000132320,  0.000216003
2017-03-21 15:16:53.048270, slv, 022772fffe0d7313(unknown)/1,  0.000297143, -0.000137364,  0.000216003,  0.000189100, 851.314000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000189100,  0.000216003
2017-03-21 15:16:53.622375, slv, 022772fffe0d7313(unknown)/1,  0.000295387, -0.000137364,  0.000201558,  0.000189100, 713.950000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000189100,  0.000201558
2017-03-21 15:16:54.048310, slv, 022772fffe0d7313(unknown)/1,  0.000295387, -0.000103209,  0.000201558,  0.000197011, 713.950000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000197011,  0.000201558
2017-03-21 15:16:54.748168, slv, 022772fffe0d7313(unknown)/1,  0.000293869, -0.000103209,  0.000205358,  0.000197011, 610.741000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000197011,  0.000205358
2017-03-21 15:16:54.830852, slv, 022772fffe0d7313(unknown)/1,  0.000292437, -0.000103209,  0.000209429,  0.000197011, 610.741000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000197011,  0.000209429
2017-03-21 15:16:55.048249, slv, 022772fffe0d7313(unknown)/1,  0.000292437, -0.000097990,  0.000209429,  0.000194832, 610.741000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000194832,  0.000209429
2017-03-21 15:16:55.300971, slv, 022772fffe0d7313(unknown)/1,  0.000291321, -0.000097990,  0.000282900,  0.000194832, 512.751000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000194832,  0.000282900
2017-03-21 15:16:55.491384, slv, 022772fffe0d7313(unknown)/1,  0.000290435, -0.000097990,  0.000265936,  0.000194832, 512.751000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000194832,  0.000265936
2017-03-21 15:16:55.761872, slv, 022772fffe0d7313(unknown)/1,  0.000289226, -0.000097990,  0.000196563,  0.000194832, 512.751000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000194832,  0.000196563
2017-03-21 15:16:56.049046, slv, 022772fffe0d7313(unknown)/1,  0.000289226, -0.000091783,  0.000196563,  0.000203263, 512.751000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000203263,  0.000196563
2017-03-21 15:16:57.048218, slv, 022772fffe0d7313(unknown)/1,  0.000289226, -0.000090515,  0.000196563,  0.000194157, 420.968000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000194157,  0.000196563
2017-03-21 15:16:57.262824, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.000090515,  0.000236162,  0.000194157, 330.453000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000194157,  0.000236162
2017-03-21 15:16:58.048227, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.000092938,  0.000236162,  0.000197108, 330.453000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000197108,  0.000236162
2017-03-21 15:16:59.048303, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.000053896,  0.000236162,  0.000270932, 237.515000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000270932,  0.000236162
2017-03-21 15:16:59.142214, slv, 022772fffe0d7313(unknown)/1,  0.000287026, -0.000053896,  0.000222388,  0.000270932, 183.619000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000270932,  0.000222388
2017-03-21 15:17:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000287026, -0.000039358,  0.000222388,  0.000225294, 183.619000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000225294,  0.000222388
2017-03-21 15:17:00.568124, slv, 022772fffe0d7313(unknown)/1,  0.000285837, -0.000039358,  0.000125048,  0.000225294, 144.261000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000225294,  0.000125048
2017-03-21 15:17:01.049016, slv, 022772fffe0d7313(unknown)/1,  0.000285837, -0.000037447,  0.000125048,  0.000272674, 144.261000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000272674,  0.000125048
2017-03-21 15:17:01.156208, slv, 022772fffe0d7313(unknown)/1,  0.000284391, -0.000037447,  0.000150112,  0.000272674, 106.814000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000272674,  0.000150112
2017-03-21 15:17:01.323585, slv, 022772fffe0d7313(unknown)/1,  0.000283332, -0.000037447,  0.000170958,  0.000272674, 106.814000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000272674,  0.000170958
2017-03-21 15:17:01.691153, slv, 022772fffe0d7313(unknown)/1,  0.000282367, -0.000037447,  0.000169995,  0.000272674, 106.814000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000272674,  0.000169995
2017-03-21 15:17:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000282367, -0.000021602,  0.000169995,  0.000252324, 106.814000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000252324,  0.000169995
2017-03-21 15:17:02.751458, slv, 022772fffe0d7313(unknown)/1,  0.000281275, -0.000021602,  0.000154854,  0.000252324, 85.212000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000252324,  0.000154854
2017-03-21 15:17:03.048376, slv, 022772fffe0d7313(unknown)/1,  0.000281275,  0.000037129,  0.000154854,  0.000385575, 85.212000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000385575,  0.000154854
2017-03-21 15:17:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000281275,  0.000051293,  0.000154854,  0.000279560, 122.341000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000279560,  0.000154854
2017-03-21 15:17:04.332083, slv, 022772fffe0d7313(unknown)/1,  0.000280505,  0.000051293,  0.000241163,  0.000279560, 173.634000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000279560,  0.000241163
2017-03-21 15:17:04.332635, slv, 022772fffe0d7313(unknown)/1,  0.000279608,  0.000051293,  0.000092181,  0.000279560, 173.634000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000279560,  0.000092181
2017-03-21 15:17:05.048385, slv, 022772fffe0d7313(unknown)/1,  0.000279608,  0.000049317,  0.000092181,  0.000379956, 173.634000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000379956,  0.000092181
2017-03-21 15:17:05.550474, slv, 022772fffe0d7313(unknown)/1,  0.000278726,  0.000049317,  0.000141035,  0.000379956, 222.951000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000379956,  0.000141035
2017-03-21 15:17:06.049430, slv, 022772fffe0d7313(unknown)/1,  0.000278726,  0.000073874,  0.000141035,  0.000326127, 222.951000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000326127,  0.000141035
2017-03-21 15:17:07.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278726, -0.000015246,  0.000141035,  0.000200834, 296.825000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000200834,  0.000141035
2017-03-21 15:17:07.052310, slv, 022772fffe0d7313(unknown)/1,  0.000277972, -0.000015246,  0.000199954,  0.000200834, 281.579000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000200834,  0.000199954
2017-03-21 15:17:07.156682, slv, 022772fffe0d7313(unknown)/1,  0.000276827, -0.000015246,  0.000217211,  0.000200834, 281.579000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000200834,  0.000217211
2017-03-21 15:17:08.048446, slv, 022772fffe0d7313(unknown)/1,  0.000276827,  0.000028334,  0.000217211,  0.000411387, 281.579000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000411387,  0.000217211
2017-03-21 15:17:08.661870, slv, 022772fffe0d7313(unknown)/1,  0.000276357,  0.000028334,  0.000157556,  0.000411387, 309.913000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000411387,  0.000157556
2017-03-21 15:17:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276357,  0.000044724,  0.000157556,  0.000231244, 309.913000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000231244,  0.000157556
2017-03-21 15:17:09.971708, slv, 022772fffe0d7313(unknown)/1,  0.000275804,  0.000044724,  0.000163571,  0.000231244, 354.637000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000231244,  0.000163571
2017-03-21 15:17:10.048438, slv, 022772fffe0d7313(unknown)/1,  0.000275804,  0.000048990,  0.000163571,  0.000418896, 354.637000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000418896,  0.000163571
2017-03-21 15:17:11.049138, slv, 022772fffe0d7313(unknown)/1,  0.000275804,  0.000049303,  0.000163571,  0.000231318, 403.627000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000231318,  0.000163571
2017-03-21 15:17:11.094994, slv, 022772fffe0d7313(unknown)/1,  0.000274542,  0.000049303,  0.000154100,  0.000231318, 452.930000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000231318,  0.000154100
2017-03-21 15:17:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274542, -0.000049953,  0.000154100,  0.000219121, 452.930000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000219121,  0.000154100
2017-03-21 15:17:12.666661, slv, 022772fffe0d7313(unknown)/1,  0.000273576, -0.000049953,  0.000246367,  0.000219121, 402.977000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000219121,  0.000246367
2017-03-21 15:17:13.051138, slv, 022772fffe0d7313(unknown)/1,  0.000273576,  0.000846047,  0.000246367,  0.002021091, 402.977000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.002021091,  0.000246367
2017-03-21 15:17:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000273576,  0.000837059,  0.000246367,  0.000200180, 1249.024000000, S, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000200180,  0.000246367
2017-03-21 15:17:14.095767, slv, 022772fffe0d7313(unknown)/1,  0.000272776,  0.000837059,  0.000223763,  0.000200180, 2086.083000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000200180,  0.000223763
2017-03-21 15:17:14.391265, slv, 022772fffe0d7313(unknown)/1,  0.000272098,  0.000837059,  0.000293460,  0.000200180, 2086.083000000, D, 0.000284128, 13779, 0.000075872, 379480, 1024, 889,  0.000200180,  0.000293460
2017-03-21 15:17:15.048142, slv, 022772fffe0d7313(unknown)/1,  0.000272098, -0.000109968,  0.000293460,  0.000125557, 2086.083000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000125557,  0.000293460
2017-03-21 15:17:15.677592, slv, 022772fffe0d7313(unknown)/1,  0.000271699, -0.000109968,  0.000367092,  0.000125557, 1976.115000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000125557,  0.000367092
2017-03-21 15:17:16.049309, slv, 022772fffe0d7313(unknown)/1,  0.000271699, -0.000173706,  0.000367092,  0.000070826, 1976.115000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000070826,  0.000367092
2017-03-21 15:17:17.048251, slv, 022772fffe0d7313(unknown)/1,  0.000271699, -0.000160340,  0.000367092,  0.000151891, 1802.409000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000151891,  0.000367092
2017-03-21 15:17:17.534807, slv, 022772fffe0d7313(unknown)/1,  0.000271370, -0.000160340,  0.000358089,  0.000151891, 1642.069000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000151891,  0.000358089
2017-03-21 15:17:18.048139, slv, 022772fffe0d7313(unknown)/1,  0.000271370, -0.000143688,  0.000358089,  0.000103801, 1642.069000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000103801,  0.000358089
2017-03-21 15:17:18.246654, slv, 022772fffe0d7313(unknown)/1,  0.000270789, -0.000143688,  0.000322919,  0.000103801, 1498.381000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000103801,  0.000322919
2017-03-21 15:17:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000270789, -0.000122831,  0.000322919,  0.000192695, 1498.381000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000192695,  0.000322919
2017-03-21 15:17:19.554656, slv, 022772fffe0d7313(unknown)/1,  0.000270190, -0.000122831,  0.000310380,  0.000192695, 1375.550000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000192695,  0.000310380
2017-03-21 15:17:20.048471, slv, 022772fffe0d7313(unknown)/1,  0.000270190, -0.000053976,  0.000310380,  0.000240331, 1375.550000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000240331,  0.000310380
2017-03-21 15:17:20.742361, slv, 022772fffe0d7313(unknown)/1,  0.000269799, -0.000053976,  0.000237272,  0.000240331, 1321.574000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000240331,  0.000237272
2017-03-21 15:17:20.927686, slv, 022772fffe0d7313(unknown)/1,  0.000269317, -0.000053976,  0.000237773,  0.000240331, 1321.574000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000240331,  0.000237773
2017-03-21 15:17:21.050273, slv, 022772fffe0d7313(unknown)/1,  0.000269317, -0.000070422,  0.000237773,  0.000158331, 1321.574000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000158331,  0.000237773
2017-03-21 15:17:22.048147, slv, 022772fffe0d7313(unknown)/1,  0.000269317, -0.000127512,  0.000237773,  0.000125279, 1251.152000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000125279,  0.000237773
2017-03-21 15:17:22.052577, slv, 022772fffe0d7313(unknown)/1,  0.000268336, -0.000127512,  0.000222695,  0.000125279, 1123.640000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000125279,  0.000222695
2017-03-21 15:17:22.234103, slv, 022772fffe0d7313(unknown)/1,  0.000266971, -0.000127512,  0.000250598,  0.000125279, 1123.640000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000125279,  0.000250598
2017-03-21 15:17:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000266971, -0.000098333,  0.000250598,  0.000214343, 1123.640000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000214343,  0.000250598
2017-03-21 15:17:23.545128, slv, 022772fffe0d7313(unknown)/1,  0.000266758, -0.000098333,  0.000423038,  0.000214343, 1025.307000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000214343,  0.000423038
2017-03-21 15:17:24.048289, slv, 022772fffe0d7313(unknown)/1,  0.000266758, -0.000053462,  0.000423038,  0.000212461, 1025.307000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000212461,  0.000423038
2017-03-21 15:17:24.752697, slv, 022772fffe0d7313(unknown)/1,  0.000266933, -0.000053462,  0.000261927,  0.000212461, 971.845000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000212461,  0.000261927
2017-03-21 15:17:25.048191, slv, 022772fffe0d7313(unknown)/1,  0.000266933, -0.000086254,  0.000261927,  0.000148721, 971.845000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000148721,  0.000261927
2017-03-21 15:17:25.403754, slv, 022772fffe0d7313(unknown)/1,  0.000265948, -0.000086254,  0.000192525,  0.000148721, 885.591000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000148721,  0.000192525
2017-03-21 15:17:26.049100, slv, 022772fffe0d7313(unknown)/1,  0.000265948, -0.000082145,  0.000192525,  0.000219870, 885.591000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000219870,  0.000192525
2017-03-21 15:17:26.904915, slv, 022772fffe0d7313(unknown)/1,  0.000265066, -0.000082145,  0.000276939,  0.000219870, 803.446000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000219870,  0.000276939
2017-03-21 15:17:27.048379, slv, 022772fffe0d7313(unknown)/1,  0.000265066, -0.000007279,  0.000276939,  0.000296586, 803.446000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000296586,  0.000276939
2017-03-21 15:17:28.048392, slv, 022772fffe0d7313(unknown)/1,  0.000265066,  0.000068381,  0.000276939,  0.000370308, 796.167000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000370308,  0.000276939
2017-03-21 15:17:28.383065, slv, 022772fffe0d7313(unknown)/1,  0.000265014,  0.000068381,  0.000179723,  0.000370308, 864.548000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000370308,  0.000179723
2017-03-21 15:17:28.534869, slv, 022772fffe0d7313(unknown)/1,  0.000265115,  0.000068381,  0.000165463,  0.000370308, 864.548000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000370308,  0.000165463
2017-03-21 15:17:29.048198, slv, 022772fffe0d7313(unknown)/1,  0.000265115,  0.000016531,  0.000165463,  0.000192935, 864.548000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000192935,  0.000165463
2017-03-21 15:17:29.915251, slv, 022772fffe0d7313(unknown)/1,  0.000264672,  0.000016531,  0.000218356,  0.000192935, 881.079000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000192935,  0.000218356
2017-03-21 15:17:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000264672, -0.000041797,  0.000218356,  0.000253257, 881.079000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000253257,  0.000218356
2017-03-21 15:17:30.821826, slv, 022772fffe0d7313(unknown)/1,  0.000274026, -0.000041797,  0.002788717,  0.000253257, 839.282000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000253257,  0.002788717
2017-03-21 15:17:31.049138, slv, 022772fffe0d7313(unknown)/1,  0.000274026,  0.000001851,  0.002788717,  0.000289143, 839.282000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000289143,  0.002788717
2017-03-21 15:17:31.560343, slv, 022772fffe0d7313(unknown)/1,  0.000289019,  0.000001851,  0.001603282,  0.000289143, 841.133000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000289143,  0.001603282
2017-03-21 15:17:32.048217, slv, 022772fffe0d7313(unknown)/1,  0.000289019, -0.000040042,  0.001603282,  0.000193818, 841.133000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000193818,  0.001603282
2017-03-21 15:17:33.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289019, -0.000062156,  0.001603282,  0.000259907, 801.091000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000259907,  0.001603282
2017-03-21 15:17:33.106508, slv, 022772fffe0d7313(unknown)/1,  0.000294044, -0.000062156,  0.000290228,  0.000259907, 738.935000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000259907,  0.000290228
2017-03-21 15:17:34.048306, slv, 022772fffe0d7313(unknown)/1,  0.000294044, -0.000016800,  0.000290228,  0.000289555, 738.935000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000289555,  0.000290228
2017-03-21 15:17:34.377955, slv, 022772fffe0d7313(unknown)/1,  0.000293559, -0.000016800,  0.000212260,  0.000289555, 722.135000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000289555,  0.000212260
2017-03-21 15:17:35.048308, slv, 022772fffe0d7313(unknown)/1,  0.000293559, -0.000001777,  0.000212260,  0.000294494, 722.135000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000294494,  0.000212260
2017-03-21 15:17:36.049100, slv, 022772fffe0d7313(unknown)/1,  0.000293559, -0.000013560,  0.000212260,  0.000265505, 720.358000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000265505,  0.000212260
2017-03-21 15:17:36.177955, slv, 022772fffe0d7313(unknown)/1,  0.000292933, -0.000013560,  0.000246692,  0.000265505, 706.798000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000265505,  0.000246692
2017-03-21 15:17:37.048324, slv, 022772fffe0d7313(unknown)/1,  0.000292933, -0.000016293,  0.000246692,  0.000288400, 706.798000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000288400,  0.000246692
2017-03-21 15:17:37.305622, slv, 022772fffe0d7313(unknown)/1,  0.000292131, -0.000016293,  0.000165878,  0.000288400, 690.505000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000288400,  0.000165878
2017-03-21 15:17:38.048714, slv, 022772fffe0d7313(unknown)/1,  0.000292131,  0.000189709,  0.000165878,  0.000676082, 690.505000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000676082,  0.000165878
2017-03-21 15:17:38.577748, slv, 022772fffe0d7313(unknown)/1,  0.000292944,  0.000189709,  0.000246310,  0.000676082, 880.214000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000676082,  0.000246310
2017-03-21 15:17:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000292944,  0.000159086,  0.000246310,  0.000227165, 880.214000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000227165,  0.000246310
2017-03-21 15:17:39.595098, slv, 022772fffe0d7313(unknown)/1,  0.000293751,  0.000159086,  0.000228882,  0.000227165, 1039.300000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000227165,  0.000228882
2017-03-21 15:17:40.048249, slv, 022772fffe0d7313(unknown)/1,  0.000293751, -0.000073360,  0.000228882,  0.000212809, 1039.300000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000212809,  0.000228882
2017-03-21 15:17:40.224701, slv, 022772fffe0d7313(unknown)/1,  0.000292629, -0.000073360,  0.000218922,  0.000212809, 965.940000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000212809,  0.000218922
2017-03-21 15:17:41.049249, slv, 022772fffe0d7313(unknown)/1,  0.000292629, -0.000025205,  0.000218922,  0.000323162, 965.940000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000323162,  0.000218922
2017-03-21 15:17:41.601031, slv, 022772fffe0d7313(unknown)/1,  0.000291883, -0.000025205,  0.000224536,  0.000323162, 940.735000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000323162,  0.000224536
2017-03-21 15:17:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000291883, -0.000017315,  0.000224536,  0.000226721, 940.735000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000226721,  0.000224536
2017-03-21 15:17:42.123494, slv, 022772fffe0d7313(unknown)/1,  0.000291221, -0.000017315,  0.000223615,  0.000226721, 923.420000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000226721,  0.000223615
2017-03-21 15:17:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000291221, -0.000036184,  0.000223615,  0.000284014, 923.420000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000284014,  0.000223615
2017-03-21 15:17:44.048231, slv, 022772fffe0d7313(unknown)/1,  0.000291221, -0.000031294,  0.000223615,  0.000235838, 887.236000000, S, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000235838,  0.000223615
2017-03-21 15:17:44.062668, slv, 022772fffe0d7313(unknown)/1,  0.000290142, -0.000031294,  0.000202545,  0.000235838, 855.942000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000235838,  0.000202545
2017-03-21 15:17:44.562019, slv, 022772fffe0d7313(unknown)/1,  0.000288987, -0.000031294,  0.000190654,  0.000235838, 855.942000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000235838,  0.000190654
2017-03-21 15:17:44.655880, slv, 022772fffe0d7313(unknown)/1,  0.000288049, -0.000031294,  0.000253556,  0.000235838, 855.942000000, D, 0.000287780, 11078, -0.000013335, 254627, 698, 620,  0.000235838,  0.000253556
2017-03-21 15:17:45.048213, slv, 022772fffe0d7313(unknown)/1,  0.000288049, -0.000075834,  0.000253556,  0.000191762, 855.942000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000191762,  0.000253556
2017-03-21 15:17:46.024060, slv, 022772fffe0d7313(unknown)/1,  0.000286882, -0.000075834,  0.000172407,  0.000191762, 780.108000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000191762,  0.000172407
2017-03-21 15:17:46.049537, slv, 022772fffe0d7313(unknown)/1,  0.000286882, -0.000046029,  0.000172407,  0.000291111, 780.108000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000291111,  0.000172407
2017-03-21 15:17:46.818781, slv, 022772fffe0d7313(unknown)/1,  0.000285708, -0.000046029,  0.000191675,  0.000291111, 734.079000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000291111,  0.000191675
2017-03-21 15:17:47.048287, slv, 022772fffe0d7313(unknown)/1,  0.000285708, -0.000004627,  0.000191675,  0.000272225, 734.079000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000272225,  0.000191675
2017-03-21 15:17:48.048323, slv, 022772fffe0d7313(unknown)/1,  0.000285708,  0.000006737,  0.000191675,  0.000312665, 729.452000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000312665,  0.000191675
2017-03-21 15:17:48.198765, slv, 022772fffe0d7313(unknown)/1,  0.000285054,  0.000006737,  0.000179996,  0.000312665, 736.189000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000312665,  0.000179996
2017-03-21 15:17:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000285054, -0.000012986,  0.000179996,  0.000232126, 736.189000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000232126,  0.000179996
2017-03-21 15:17:49.424222, slv, 022772fffe0d7313(unknown)/1,  0.000284209, -0.000012986,  0.000199018,  0.000232126, 723.203000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000232126,  0.000199018
2017-03-21 15:17:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284209, -0.000024474,  0.000199018,  0.000288189, 723.203000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000288189,  0.000199018
2017-03-21 15:17:50.930681, slv, 022772fffe0d7313(unknown)/1,  0.000283446, -0.000024474,  0.000222156,  0.000288189, 698.729000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000288189,  0.000222156
2017-03-21 15:17:51.053355, slv, 022772fffe0d7313(unknown)/1,  0.000283446, -0.000040308,  0.000222156,  0.000198850, 698.729000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000198850,  0.000222156
2017-03-21 15:17:51.618596, slv, 022772fffe0d7313(unknown)/1,  0.000282478, -0.000040308,  0.000176823,  0.000198850, 658.421000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000198850,  0.000176823
2017-03-21 15:17:52.031631, slv, 022772fffe0d7313(unknown)/1,  0.000281271, -0.000040308,  0.000246402,  0.000198850, 658.421000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000198850,  0.000246402
2017-03-21 15:17:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000281271, -0.000074806,  0.000246402,  0.000216254, 658.421000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000216254,  0.000246402
2017-03-21 15:17:53.048302, slv, 022772fffe0d7313(unknown)/1,  0.000281271, -0.000042110,  0.000246402,  0.000262066, 583.615000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000262066,  0.000246402
2017-03-21 15:17:53.723159, slv, 022772fffe0d7313(unknown)/1,  0.000280417, -0.000042110,  0.000199074,  0.000262066, 541.505000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000262066,  0.000199074
2017-03-21 15:17:54.048237, slv, 022772fffe0d7313(unknown)/1,  0.000280417, -0.000049705,  0.000199074,  0.000200211, 541.505000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000200211,  0.000199074
2017-03-21 15:17:55.048413, slv, 022772fffe0d7313(unknown)/1,  0.000280417, -0.000031497,  0.000199074,  0.000297630, 491.800000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000297630,  0.000199074
2017-03-21 15:17:55.536009, slv, 022772fffe0d7313(unknown)/1,  0.000279693, -0.000031497,  0.000177669,  0.000297630, 460.303000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000297630,  0.000177669
2017-03-21 15:17:56.049198, slv, 022772fffe0d7313(unknown)/1,  0.000279693,  0.000035515,  0.000177669,  0.000333512, 460.303000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000333512,  0.000177669
2017-03-21 15:17:56.130185, slv, 022772fffe0d7313(unknown)/1,  0.000279194,  0.000035515,  0.000182213,  0.000333512, 495.818000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000333512,  0.000182213
2017-03-21 15:17:57.048320, slv, 022772fffe0d7313(unknown)/1,  0.000279194,  0.000035183,  0.000182213,  0.000295742, 495.818000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000295742,  0.000182213
2017-03-21 15:17:57.132427, slv, 022772fffe0d7313(unknown)/1,  0.000278978,  0.000035183,  0.000250077,  0.000295742, 531.001000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000295742,  0.000250077
2017-03-21 15:17:58.048281, slv, 022772fffe0d7313(unknown)/1,  0.000278978, -0.000005572,  0.000250077,  0.000251285, 531.001000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000251285,  0.000250077
2017-03-21 15:17:58.152744, slv, 022772fffe0d7313(unknown)/1,  0.000278640, -0.000005572,  0.000232234,  0.000251285, 525.429000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000251285,  0.000232234
2017-03-21 15:17:59.048366, slv, 022772fffe0d7313(unknown)/1,  0.000278640,  0.000011991,  0.000232234,  0.000330314, 525.429000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000330314,  0.000232234
2017-03-21 15:17:59.397891, slv, 022772fffe0d7313(unknown)/1,  0.000278360,  0.000011991,  0.000228996,  0.000330314, 537.420000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000330314,  0.000228996
2017-03-21 15:17:59.900891, slv, 022772fffe0d7313(unknown)/1,  0.000278347,  0.000011991,  0.000220570,  0.000330314, 537.420000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000330314,  0.000220570
2017-03-21 15:18:00.048437, slv, 022772fffe0d7313(unknown)/1,  0.000278347,  0.000094284,  0.000220570,  0.000415242, 537.420000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000415242,  0.000220570
2017-03-21 15:18:00.399324, slv, 022772fffe0d7313(unknown)/1,  0.000278447,  0.000094284,  0.000172848,  0.000415242, 631.704000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000415242,  0.000172848
2017-03-21 15:18:01.049121, slv, 022772fffe0d7313(unknown)/1,  0.000278447,  0.000058622,  0.000172848,  0.000258796, 631.704000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000258796,  0.000172848
2017-03-21 15:18:01.796233, slv, 022772fffe0d7313(unknown)/1,  0.000278340,  0.000058622,  0.000239522,  0.000258796, 690.326000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000258796,  0.000239522
2017-03-21 15:18:02.050507, slv, 022772fffe0d7313(unknown)/1,  0.000278340,  0.000511586,  0.000239522,  0.001321163, 690.326000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.001321163,  0.000239522
2017-03-21 15:18:03.049538, slv, 022772fffe0d7313(unknown)/1,  0.000278340,  0.000933228,  0.000239522,  0.001101975, 1201.912000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.001101975,  0.000239522
2017-03-21 15:18:03.679302, slv, 022772fffe0d7313(unknown)/1,  0.000281529,  0.000933228,  0.000329359,  0.001101975, 2135.140000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.001101975,  0.000329359
2017-03-21 15:18:04.048716, slv, 022772fffe0d7313(unknown)/1,  0.000281529,  0.000620976,  0.000329359,  0.000699847, 2135.140000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000699847,  0.000329359
2017-03-21 15:18:05.048227, slv, 022772fffe0d7313(unknown)/1,  0.000281529,  0.000152544,  0.000329359,  0.000168298, 2756.116000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000168298,  0.000329359
2017-03-21 15:18:05.081710, slv, 022772fffe0d7313(unknown)/1,  0.000285105,  0.000152544,  0.000441866,  0.000168298, 2908.660000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000168298,  0.000441866
2017-03-21 15:18:05.217927, slv, 022772fffe0d7313(unknown)/1,  0.000285401,  0.000152544,  0.000437629,  0.000168298, 2908.660000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000168298,  0.000437629
2017-03-21 15:18:06.049040, slv, 022772fffe0d7313(unknown)/1,  0.000285401, -0.000160260,  0.000437629,  0.000078111, 2908.660000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000078111,  0.000437629
2017-03-21 15:18:06.648392, slv, 022772fffe0d7313(unknown)/1,  0.000285110, -0.000160260,  0.000383160,  0.000078111, 2748.400000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000078111,  0.000383160
2017-03-21 15:18:07.048176, slv, 022772fffe0d7313(unknown)/1,  0.000285110, -0.000200582,  0.000383160,  0.000091235, 2748.400000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000091235,  0.000383160
2017-03-21 15:18:07.322073, slv, 022772fffe0d7313(unknown)/1,  0.000284144, -0.000200582,  0.000340752,  0.000091235, 2547.818000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000091235,  0.000340752
2017-03-21 15:18:08.048845, slv, 022772fffe0d7313(unknown)/1,  0.000284144,  0.000171654,  0.000340752,  0.000821326, 2547.818000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000821326,  0.000340752
2017-03-21 15:18:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000284144,  0.000241950,  0.000340752,  0.000230862, 2719.472000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000230862,  0.000340752
2017-03-21 15:18:09.258175, slv, 022772fffe0d7313(unknown)/1,  0.000283861,  0.000241950,  0.000401221,  0.000230862, 2961.422000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000230862,  0.000401221
2017-03-21 15:18:09.816232, slv, 022772fffe0d7313(unknown)/1,  0.000284256,  0.000241950,  0.000373627,  0.000230862, 2961.422000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000230862,  0.000373627
2017-03-21 15:18:10.048117, slv, 022772fffe0d7313(unknown)/1,  0.000284256, -0.000121064,  0.000373627,  0.000095409, 2961.422000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000095409,  0.000373627
2017-03-21 15:18:11.052860, slv, 022772fffe0d7313(unknown)/1,  0.000284256, -0.000190449,  0.000373627,  0.000092204, 2840.358000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000092204,  0.000373627
2017-03-21 15:18:11.761886, slv, 022772fffe0d7313(unknown)/1,  0.000283920, -0.000190449,  0.000354194,  0.000092204, 2649.909000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000092204,  0.000354194
2017-03-21 15:18:12.048073, slv, 022772fffe0d7313(unknown)/1,  0.000283920, -0.000213115,  0.000354194,  0.000049742, 2649.909000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000049742,  0.000354194
2017-03-21 15:18:12.715179, slv, 022772fffe0d7313(unknown)/1,  0.000282839, -0.000213115,  0.000362853,  0.000049742, 2436.794000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000049742,  0.000362853
2017-03-21 15:18:13.048171, slv, 022772fffe0d7313(unknown)/1,  0.000282839, -0.000207240,  0.000362853,  0.000102537, 2436.794000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000102537,  0.000362853
2017-03-21 15:18:13.902822, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000207240,  0.000340867,  0.000102537, 2229.554000000, D, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000102537,  0.000340867
2017-03-21 15:18:14.048161, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000164394,  0.000340867,  0.000133276, 2229.554000000, S, 0.000278734, 12092, -0.000041005, 80295, 1026, 334,  0.000133276,  0.000340867
2017-03-21 15:18:15.048402, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000055531,  0.000340867,  0.000319188, 2065.160000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000319188,  0.000340867
2017-03-21 15:18:15.224467, slv, 022772fffe0d7313(unknown)/1,  0.000281638, -0.000055531,  0.000332479,  0.000319188, 2009.629000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000319188,  0.000332479
2017-03-21 15:18:16.049076, slv, 022772fffe0d7313(unknown)/1,  0.000281638, -0.000057496,  0.000332479,  0.000129222, 2009.629000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000129222,  0.000332479
2017-03-21 15:18:16.700071, slv, 022772fffe0d7313(unknown)/1,  0.000281415, -0.000057496,  0.000288684,  0.000129222, 1952.133000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000129222,  0.000288684
2017-03-21 15:18:17.048136, slv, 022772fffe0d7313(unknown)/1,  0.000281415, -0.000157971,  0.000288684,  0.000117888, 1952.133000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000117888,  0.000288684
2017-03-21 15:18:17.827020, slv, 022772fffe0d7313(unknown)/1,  0.000280612, -0.000157971,  0.000384303,  0.000117888, 1794.162000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000117888,  0.000384303
2017-03-21 15:18:18.048561, slv, 022772fffe0d7313(unknown)/1,  0.000280612, -0.000149688,  0.000384303,  0.000144761, 1794.162000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000144761,  0.000384303
2017-03-21 15:18:19.048199, slv, 022772fffe0d7313(unknown)/1,  0.000280612, -0.000121931,  0.000384303,  0.000172600, 1644.474000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000172600,  0.000384303
2017-03-21 15:18:19.647697, slv, 022772fffe0d7313(unknown)/1,  0.000280063, -0.000121931,  0.000307148,  0.000172600, 1522.543000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000172600,  0.000307148
2017-03-21 15:18:20.048687, slv, 022772fffe0d7313(unknown)/1,  0.000280063,  0.000138195,  0.000307148,  0.000664465, 1522.543000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000664465,  0.000307148
2017-03-21 15:18:21.048900, slv, 022772fffe0d7313(unknown)/1,  0.000280063,  0.000112418,  0.000307148,  0.000120496, 1660.738000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000120496,  0.000307148
2017-03-21 15:18:21.216990, slv, 022772fffe0d7313(unknown)/1,  0.000279149,  0.000112418,  0.000286125,  0.000120496, 1773.156000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000120496,  0.000286125
2017-03-21 15:18:21.711904, slv, 022772fffe0d7313(unknown)/1,  0.000278068,  0.000112418,  0.000312857,  0.000120496, 1773.156000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000120496,  0.000312857
2017-03-21 15:18:22.048240, slv, 022772fffe0d7313(unknown)/1,  0.000278068, -0.000167733,  0.000312857,  0.000102167, 1773.156000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000102167,  0.000312857
2017-03-21 15:18:22.327374, slv, 022772fffe0d7313(unknown)/1,  0.000276998, -0.000167733,  0.000302935,  0.000102167, 1605.423000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000102167,  0.000302935
2017-03-21 15:18:23.048434, slv, 022772fffe0d7313(unknown)/1,  0.000276998, -0.000034521,  0.000302935,  0.000383856, 1605.423000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000383856,  0.000302935
2017-03-21 15:18:23.276429, slv, 022772fffe0d7313(unknown)/1,  0.000276898, -0.000034521,  0.000293388,  0.000383856, 1570.902000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000383856,  0.000293388
2017-03-21 15:18:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000276898,  0.000008515,  0.000293388,  0.000187069, 1570.902000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000187069,  0.000293388
2017-03-21 15:18:24.996521, slv, 022772fffe0d7313(unknown)/1,  0.000277087,  0.000008515,  0.000291656,  0.000187069, 1579.417000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000187069,  0.000291656
2017-03-21 15:18:25.048247, slv, 022772fffe0d7313(unknown)/1,  0.000277087, -0.000088306,  0.000291656,  0.000190302, 1579.417000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000190302,  0.000291656
2017-03-21 15:18:25.118094, slv, 022772fffe0d7313(unknown)/1,  0.000276629, -0.000088306,  0.000322137,  0.000190302, 1491.111000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000190302,  0.000322137
2017-03-21 15:18:26.049137, slv, 022772fffe0d7313(unknown)/1,  0.000276629, -0.000085233,  0.000322137,  0.000192947, 1491.111000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000192947,  0.000322137
2017-03-21 15:18:26.755023, slv, 022772fffe0d7313(unknown)/1,  0.000276007, -0.000085233,  0.000241886,  0.000192947, 1405.878000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000192947,  0.000241886
2017-03-21 15:18:26.887886, slv, 022772fffe0d7313(unknown)/1,  0.000275043, -0.000085233,  0.000229576,  0.000192947, 1405.878000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000192947,  0.000229576
2017-03-21 15:18:27.048190, slv, 022772fffe0d7313(unknown)/1,  0.000275043, -0.000100341,  0.000229576,  0.000158043, 1405.878000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000158043,  0.000229576
2017-03-21 15:18:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000275043, -0.000087553,  0.000229576,  0.000216937, 1305.537000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000216937,  0.000229576
2017-03-21 15:18:28.700921, slv, 022772fffe0d7313(unknown)/1,  0.000274658, -0.000087553,  0.000362265,  0.000216937, 1217.984000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000216937,  0.000362265
2017-03-21 15:18:29.048268, slv, 022772fffe0d7313(unknown)/1,  0.000274658, -0.000076671,  0.000362265,  0.000179421, 1217.984000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000179421,  0.000362265
2017-03-21 15:18:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000274658, -0.000067788,  0.000362265,  0.000234318, 1141.313000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000234318,  0.000362265
2017-03-21 15:18:30.150409, slv, 022772fffe0d7313(unknown)/1,  0.000274484, -0.000067788,  0.000240488,  0.000234318, 1073.525000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000234318,  0.000240488
2017-03-21 15:18:30.877374, slv, 022772fffe0d7313(unknown)/1,  0.000274001, -0.000067788,  0.000265120,  0.000234318, 1073.525000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000234318,  0.000265120
2017-03-21 15:18:31.049110, slv, 022772fffe0d7313(unknown)/1,  0.000274001, -0.000069352,  0.000265120,  0.000175637, 1073.525000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000175637,  0.000265120
2017-03-21 15:18:31.692282, slv, 022772fffe0d7313(unknown)/1,  0.000273206, -0.000069352,  0.000217495,  0.000175637, 1004.173000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000175637,  0.000217495
2017-03-21 15:18:32.048421, slv, 022772fffe0d7313(unknown)/1,  0.000273206,  0.000017585,  0.000217495,  0.000406741, 1004.173000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000406741,  0.000217495
2017-03-21 15:18:32.162066, slv, 022772fffe0d7313(unknown)/1,  0.000272867,  0.000017585,  0.000206275,  0.000406741, 1021.758000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000406741,  0.000206275
2017-03-21 15:18:33.050679, slv, 022772fffe0d7313(unknown)/1,  0.000272867,  0.001246725,  0.000206275,  0.002632784, 1021.758000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.002632784,  0.000206275
2017-03-21 15:18:34.048128, slv, 022772fffe0d7313(unknown)/1,  0.000272867,  0.001100829,  0.000206275,  0.000114609, 2268.483000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000114609,  0.000206275
2017-03-21 15:18:34.133955, slv, 022772fffe0d7313(unknown)/1,  0.000273115,  0.001100829,  0.000427393,  0.000114609, 3369.312000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000114609,  0.000427393
2017-03-21 15:18:35.047960, slv, 022772fffe0d7313(unknown)/1,  0.000273115, -0.000243226,  0.000427393, -0.000055080, 3369.312000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989, -0.000055080,  0.000427393
2017-03-21 15:18:35.451871, slv, 022772fffe0d7313(unknown)/1,  0.000272618, -0.000243226,  0.000478233, -0.000055080, 3126.086000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989, -0.000055080,  0.000478233
2017-03-21 15:18:36.048856, slv, 022772fffe0d7313(unknown)/1,  0.000272618, -0.000298857,  0.000478233,  0.000003098, 3126.086000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000003098,  0.000478233
2017-03-21 15:18:36.419852, slv, 022772fffe0d7313(unknown)/1,  0.000271594, -0.000298857,  0.000402119,  0.000003098, 2827.229000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000003098,  0.000402119
2017-03-21 15:18:37.048078, slv, 022772fffe0d7313(unknown)/1,  0.000271594, -0.000264191,  0.000402119,  0.000012731, 2827.229000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000012731,  0.000402119
2017-03-21 15:18:37.788254, slv, 022772fffe0d7313(unknown)/1,  0.000270600, -0.000264191,  0.000413996,  0.000012731, 2563.038000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000012731,  0.000413996
2017-03-21 15:18:38.048043, slv, 022772fffe0d7313(unknown)/1,  0.000270600, -0.000254413,  0.000413996,  0.000020636, 2563.038000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000020636,  0.000413996
2017-03-21 15:18:38.989257, slv, 022772fffe0d7313(unknown)/1,  0.000269674, -0.000254413,  0.000398057,  0.000020636, 2308.625000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000020636,  0.000398057
2017-03-21 15:18:39.048111, slv, 022772fffe0d7313(unknown)/1,  0.000269674, -0.000221940,  0.000398057,  0.000075758, 2308.625000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000075758,  0.000398057
2017-03-21 15:18:39.359480, slv, 022772fffe0d7313(unknown)/1,  0.000268585, -0.000221940,  0.000305407,  0.000075758, 2086.685000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000075758,  0.000305407
2017-03-21 15:18:40.048103, slv, 022772fffe0d7313(unknown)/1,  0.000268585, -0.000190063,  0.000305407,  0.000082375, 2086.685000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000082375,  0.000305407
2017-03-21 15:18:40.863946, slv, 022772fffe0d7313(unknown)/1,  0.000267391, -0.000190063,  0.000305264,  0.000082375, 1896.622000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000082375,  0.000305264
2017-03-21 15:18:41.048994, slv, 022772fffe0d7313(unknown)/1,  0.000267391, -0.000170541,  0.000305264,  0.000112519, 1896.622000000, S, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000112519,  0.000305264
2017-03-21 15:18:41.495474, slv, 022772fffe0d7313(unknown)/1,  0.000266619, -0.000170541,  0.000371868,  0.000112519, 1726.081000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000112519,  0.000371868
2017-03-21 15:18:42.539073, slv, 022772fffe0d7313(unknown)/1,  0.000265833, -0.000170541,  0.000268400,  0.000112519, 1726.081000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000112519,  0.000268400
2017-03-21 15:18:43.979639, slv, 022772fffe0d7313(unknown)/1,  0.000264733, -0.000170541,  0.000288312,  0.000112519, 1726.081000000, D, 0.000282207, 2764, 0.000040307, 252517, 1425, 989,  0.000112519,  0.000288312
2017-03-21 15:18:45.048234, slv, 022772fffe0d7313(unknown)/1,  0.000264733, -0.000109801,  0.000288312,  0.000200002, 1726.081000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000200002,  0.000288312
2017-03-21 15:18:45.169003, slv, 022772fffe0d7313(unknown)/1,  0.000264054, -0.000109801,  0.000284158,  0.000200002, 1616.280000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000200002,  0.000284158
2017-03-21 15:18:46.049138, slv, 022772fffe0d7313(unknown)/1,  0.000264054, -0.000035297,  0.000284158,  0.000258190, 1616.280000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000258190,  0.000284158
2017-03-21 15:18:46.158135, slv, 022772fffe0d7313(unknown)/1,  0.000263942, -0.000035297,  0.000285171,  0.000258190, 1580.983000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000258190,  0.000285171
2017-03-21 15:18:46.551684, slv, 022772fffe0d7313(unknown)/1,  0.000264077, -0.000035297,  0.000288757,  0.000258190, 1580.983000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000258190,  0.000288757
2017-03-21 15:18:46.928510, slv, 022772fffe0d7313(unknown)/1,  0.000264104, -0.000035297,  0.000258135,  0.000258190, 1580.983000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000258190,  0.000258135
2017-03-21 15:18:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000264104,  0.000002687,  0.000258135,  0.000275343, 1580.983000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000275343,  0.000258135
2017-03-21 15:18:47.239067, slv, 022772fffe0d7313(unknown)/1,  0.000264007,  0.000002687,  0.000239959,  0.000275343, 1583.670000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000275343,  0.000239959
2017-03-21 15:18:48.048218, slv, 022772fffe0d7313(unknown)/1,  0.000264007, -0.000030538,  0.000239959,  0.000191692, 1583.670000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000191692,  0.000239959
2017-03-21 15:18:49.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264007, -0.000069993,  0.000239959,  0.000196334, 1553.132000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000196334,  0.000239959
2017-03-21 15:18:49.108193, slv, 022772fffe0d7313(unknown)/1,  0.000263824, -0.000069993,  0.000297448,  0.000196334, 1483.139000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000196334,  0.000297448
2017-03-21 15:18:50.048439, slv, 022772fffe0d7313(unknown)/1,  0.000263824,  0.000050446,  0.000297448,  0.000432389, 1483.139000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000432389,  0.000297448
2017-03-21 15:18:50.611777, slv, 022772fffe0d7313(unknown)/1,  0.000264309,  0.000050446,  0.000253339,  0.000432389, 1533.585000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000432389,  0.000253339
2017-03-21 15:18:50.742975, slv, 022772fffe0d7313(unknown)/1,  0.000265660,  0.000050446,  0.000284917,  0.000432389, 1533.585000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000432389,  0.000284917
2017-03-21 15:18:52.181120, slv, 022772fffe0d7313(unknown)/1,  0.000267012,  0.000050446,  0.000259047,  0.000432389, 1533.585000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000432389,  0.000259047
2017-03-21 15:18:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000267012,  0.000069865,  0.000259047,  0.000238178, 1533.585000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000238178,  0.000259047
2017-03-21 15:18:54.179519, slv, 022772fffe0d7313(unknown)/1,  0.000267434,  0.000069865,  0.000246452,  0.000238178, 1603.450000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000238178,  0.000246452
2017-03-21 15:18:54.925951, slv, 022772fffe0d7313(unknown)/1,  0.000267306,  0.000069865,  0.000314055,  0.000238178, 1603.450000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000238178,  0.000314055
2017-03-21 15:18:55.048175, slv, 022772fffe0d7313(unknown)/1,  0.000267306, -0.000070785,  0.000314055,  0.000154570, 1603.450000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000154570,  0.000314055
2017-03-21 15:18:55.312992, slv, 022772fffe0d7313(unknown)/1,  0.000266850, -0.000070785,  0.000245720,  0.000154570, 1532.665000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000154570,  0.000245720
2017-03-21 15:18:56.054606, slv, 022772fffe0d7313(unknown)/1,  0.000266850, -0.000104478,  0.000245720,  0.000170630, 1532.665000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000170630,  0.000245720
2017-03-21 15:18:57.031213, slv, 022772fffe0d7313(unknown)/1,  0.000265951, -0.000104478,  0.000266299,  0.000170630, 1428.187000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000170630,  0.000266299
2017-03-21 15:18:57.048200, slv, 022772fffe0d7313(unknown)/1,  0.000265951, -0.000126050,  0.000266299,  0.000110070, 1428.187000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000110070,  0.000266299
2017-03-21 15:18:57.899025, slv, 022772fffe0d7313(unknown)/1,  0.000264997, -0.000126050,  0.000272648,  0.000110070, 1302.137000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000110070,  0.000272648
2017-03-21 15:18:57.922803, slv, 022772fffe0d7313(unknown)/1,  0.000263693, -0.000126050,  0.000233302,  0.000110070, 1302.137000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000110070,  0.000233302
2017-03-21 15:18:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000263693, -0.000098456,  0.000233302,  0.000222660, 1302.137000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000222660,  0.000233302
2017-03-21 15:18:59.048316, slv, 022772fffe0d7313(unknown)/1,  0.000263693, -0.000023991,  0.000233302,  0.000256742, 1203.681000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000256742,  0.000233302
2017-03-21 15:18:59.773940, slv, 022772fffe0d7313(unknown)/1,  0.000262940, -0.000023991,  0.000261830,  0.000256742, 1179.690000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000256742,  0.000261830
2017-03-21 15:19:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000262940, -0.000019015,  0.000261830,  0.000231859, 1179.690000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000231859,  0.000261830
2017-03-21 15:19:00.454346, slv, 022772fffe0d7313(unknown)/1,  0.000262478, -0.000019015,  0.000182987,  0.000231859, 1160.675000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000231859,  0.000182987
2017-03-21 15:19:01.049007, slv, 022772fffe0d7313(unknown)/1,  0.000262478, -0.000031152,  0.000182987,  0.000231253, 1160.675000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000231253,  0.000182987
2017-03-21 15:19:01.927726, slv, 022772fffe0d7313(unknown)/1,  0.000261864, -0.000031152,  0.000246564,  0.000231253, 1129.523000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000231253,  0.000246564
2017-03-21 15:19:02.048273, slv, 022772fffe0d7313(unknown)/1,  0.000261864, -0.000020641,  0.000246564,  0.000251805, 1129.523000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000251805,  0.000246564
2017-03-21 15:19:02.505331, slv, 022772fffe0d7313(unknown)/1,  0.000261318, -0.000020641,  0.000178096,  0.000251805, 1108.882000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000251805,  0.000178096
2017-03-21 15:19:03.048370, slv, 022772fffe0d7313(unknown)/1,  0.000261318,  0.000035959,  0.000178096,  0.000343295, 1108.882000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000343295,  0.000178096
2017-03-21 15:19:04.001970, slv, 022772fffe0d7313(unknown)/1,  0.000261165,  0.000035959,  0.000232910,  0.000343295, 1144.841000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000343295,  0.000232910
2017-03-21 15:19:04.048191, slv, 022772fffe0d7313(unknown)/1,  0.000261165,  0.000004969,  0.000232910,  0.000189127, 1144.841000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000189127,  0.000232910
2017-03-21 15:19:05.048432, slv, 022772fffe0d7313(unknown)/1,  0.000261165,  0.000031422,  0.000232910,  0.000396048, 1149.810000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000396048,  0.000232910
2017-03-21 15:19:05.944334, slv, 022772fffe0d7313(unknown)/1,  0.000261735,  0.000031422,  0.000218445,  0.000396048, 1181.232000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000396048,  0.000218445
2017-03-21 15:19:06.049093, slv, 022772fffe0d7313(unknown)/1,  0.000261735,  0.000053065,  0.000218445,  0.000232982, 1181.232000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000232982,  0.000218445
2017-03-21 15:19:06.493119, slv, 022772fffe0d7313(unknown)/1,  0.000261814,  0.000053065,  0.000219721,  0.000232982, 1234.297000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000232982,  0.000219721
2017-03-21 15:19:07.048360, slv, 022772fffe0d7313(unknown)/1,  0.000261814, -0.000009643,  0.000219721,  0.000271280, 1234.297000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000271280,  0.000219721
2017-03-21 15:19:07.306384, slv, 022772fffe0d7313(unknown)/1,  0.000261836, -0.000009643,  0.000329004,  0.000271280, 1224.654000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000271280,  0.000329004
2017-03-21 15:19:08.048252, slv, 022772fffe0d7313(unknown)/1,  0.000261836, -0.000017100,  0.000329004,  0.000218169, 1224.654000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000218169,  0.000329004
2017-03-21 15:19:08.217020, slv, 022772fffe0d7313(unknown)/1,  0.000261924, -0.000017100,  0.000251367,  0.000218169, 1207.554000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000218169,  0.000251367
2017-03-21 15:19:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000261924, -0.000042338,  0.000251367,  0.000220914, 1207.554000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000220914,  0.000251367
2017-03-21 15:19:10.048264, slv, 022772fffe0d7313(unknown)/1,  0.000261924, -0.000033076,  0.000251367,  0.000236781, 1165.216000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000236781,  0.000251367
2017-03-21 15:19:10.134593, slv, 022772fffe0d7313(unknown)/1,  0.000261479, -0.000033076,  0.000227469,  0.000236781, 1132.140000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000236781,  0.000227469
2017-03-21 15:19:10.148512, slv, 022772fffe0d7313(unknown)/1,  0.000260932, -0.000033076,  0.000204797,  0.000236781, 1132.140000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000236781,  0.000204797
2017-03-21 15:19:11.049085, slv, 022772fffe0d7313(unknown)/1,  0.000260932,  0.000013306,  0.000204797,  0.000312687, 1132.140000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000312687,  0.000204797
2017-03-21 15:19:11.429407, slv, 022772fffe0d7313(unknown)/1,  0.000260723,  0.000013306,  0.000235853,  0.000312687, 1145.446000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000312687,  0.000235853
2017-03-21 15:19:12.049708, slv, 022772fffe0d7313(unknown)/1,  0.000260723,  0.000157731,  0.000235853,  0.000524432, 1145.446000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000524432,  0.000235853
2017-03-21 15:19:12.851365, slv, 022772fffe0d7313(unknown)/1,  0.000261856,  0.000157731,  0.000259848,  0.000524432, 1303.177000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000524432,  0.000259848
2017-03-21 15:19:13.048332, slv, 022772fffe0d7313(unknown)/1,  0.000261856,  0.000145516,  0.000259848,  0.000289180, 1303.177000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000289180,  0.000259848
2017-03-21 15:19:13.496557, slv, 022772fffe0d7313(unknown)/1,  0.000262928,  0.000145516,  0.000248335,  0.000289180, 1448.693000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000289180,  0.000248335
2017-03-21 15:19:13.820858, slv, 022772fffe0d7313(unknown)/1,  0.000263038,  0.000145516,  0.000253101,  0.000289180, 1448.693000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000289180,  0.000253101
2017-03-21 15:19:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000263038,  0.000002834,  0.000253101,  0.000241382, 1448.693000000, S, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000241382,  0.000253101
2017-03-21 15:19:14.683124, slv, 022772fffe0d7313(unknown)/1,  0.000263097,  0.000002834,  0.000283585,  0.000241382, 1451.527000000, D, 0.000274059, 4792, -0.000012558, 358281, 1813, 614,  0.000241382,  0.000283585
2017-03-21 15:19:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000263097, -0.000016787,  0.000283585,  0.000251178, 1451.527000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000251178,  0.000283585
2017-03-21 15:19:16.049005, slv, 022772fffe0d7313(unknown)/1,  0.000263097, -0.000026597,  0.000283585,  0.000221821, 1434.740000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000221821,  0.000283585
2017-03-21 15:19:16.517563, slv, 022772fffe0d7313(unknown)/1,  0.000262776, -0.000026597,  0.000223344,  0.000221821, 1408.143000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000221821,  0.000223344
2017-03-21 15:19:17.048212, slv, 022772fffe0d7313(unknown)/1,  0.000262776, -0.000067263,  0.000223344,  0.000169526, 1408.143000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000169526,  0.000223344
2017-03-21 15:19:17.830731, slv, 022772fffe0d7313(unknown)/1,  0.000261927, -0.000067263,  0.000219004,  0.000169526, 1340.880000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000169526,  0.000219004
2017-03-21 15:19:18.048662, slv, 022772fffe0d7313(unknown)/1,  0.000261927,  0.000123813,  0.000219004,  0.000602803, 1340.880000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000602803,  0.000219004
2017-03-21 15:19:19.048251, slv, 022772fffe0d7313(unknown)/1,  0.000261927,  0.000151783,  0.000219004,  0.000224616, 1464.693000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000224616,  0.000219004
2017-03-21 15:19:19.086490, slv, 022772fffe0d7313(unknown)/1,  0.000261266,  0.000151783,  0.000265371,  0.000224616, 1616.476000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000224616,  0.000265371
2017-03-21 15:19:19.297655, slv, 022772fffe0d7313(unknown)/1,  0.000260931,  0.000151783,  0.000244729,  0.000224616, 1616.476000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000224616,  0.000244729
2017-03-21 15:19:20.048165, slv, 022772fffe0d7313(unknown)/1,  0.000260931, -0.000073736,  0.000244729,  0.000150769, 1616.476000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000150769,  0.000244729
2017-03-21 15:19:20.921382, slv, 022772fffe0d7313(unknown)/1,  0.000260216, -0.000073736,  0.000240615,  0.000150769, 1542.740000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000150769,  0.000240615
2017-03-21 15:19:21.048971, slv, 022772fffe0d7313(unknown)/1,  0.000260216, -0.000096915,  0.000240615,  0.000176547, 1542.740000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000176547,  0.000240615
2017-03-21 15:19:22.046107, slv, 022772fffe0d7313(unknown)/1,  0.000259847, -0.000096915,  0.000378399,  0.000176547, 1445.825000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000176547,  0.000378399
2017-03-21 15:19:22.048154, slv, 022772fffe0d7313(unknown)/1,  0.000259847, -0.000113009,  0.000378399,  0.000117497, 1445.825000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000117497,  0.000378399
2017-03-21 15:19:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000259847, -0.000088108,  0.000378399,  0.000225980, 1332.816000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000225980,  0.000378399
2017-03-21 15:19:23.760477, slv, 022772fffe0d7313(unknown)/1,  0.000259618, -0.000088108,  0.000199718,  0.000225980, 1244.708000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000225980,  0.000199718
2017-03-21 15:19:24.048297, slv, 022772fffe0d7313(unknown)/1,  0.000259618, -0.000010191,  0.000199718,  0.000273103, 1244.708000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000273103,  0.000199718
2017-03-21 15:19:25.048194, slv, 022772fffe0d7313(unknown)/1,  0.000259618, -0.000037770,  0.000199718,  0.000170594, 1234.517000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000170594,  0.000199718
2017-03-21 15:19:25.515247, slv, 022772fffe0d7313(unknown)/1,  0.000258611, -0.000037770,  0.000184269,  0.000170594, 1196.747000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000170594,  0.000184269
2017-03-21 15:19:26.060243, slv, 022772fffe0d7313(unknown)/1,  0.000258611, -0.000055621,  0.000184269,  0.000236393, 1196.747000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000236393,  0.000184269
2017-03-21 15:19:26.077734, slv, 022772fffe0d7313(unknown)/1,  0.000257667, -0.000055621,  0.000201465,  0.000236393, 1141.126000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000236393,  0.000201465
2017-03-21 15:19:27.048314, slv, 022772fffe0d7313(unknown)/1,  0.000257667, -0.000009055,  0.000201465,  0.000261776, 1141.126000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000261776,  0.000201465
2017-03-21 15:19:27.790493, slv, 022772fffe0d7313(unknown)/1,  0.000257144, -0.000009055,  0.000197235,  0.000261776, 1132.071000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000261776,  0.000197235
2017-03-21 15:19:28.048216, slv, 022772fffe0d7313(unknown)/1,  0.000257144, -0.000028809,  0.000197235,  0.000195417, 1132.071000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000195417,  0.000197235
2017-03-21 15:19:28.291611, slv, 022772fffe0d7313(unknown)/1,  0.000256499, -0.000028809,  0.000209124,  0.000195417, 1103.262000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000195417,  0.000209124
2017-03-21 15:19:29.048220, slv, 022772fffe0d7313(unknown)/1,  0.000256499, -0.000056435,  0.000209124,  0.000205354, 1103.262000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000205354,  0.000209124
2017-03-21 15:19:29.241141, slv, 022772fffe0d7313(unknown)/1,  0.000255887, -0.000056435,  0.000259426,  0.000205354, 1046.827000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000205354,  0.000259426
2017-03-21 15:19:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255887, -0.000018576,  0.000259426,  0.000269879, 1046.827000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000269879,  0.000259426
2017-03-21 15:19:30.671969, slv, 022772fffe0d7313(unknown)/1,  0.000255497, -0.000018576,  0.000189081,  0.000269879, 1028.251000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000269879,  0.000189081
2017-03-21 15:19:31.049169, slv, 022772fffe0d7313(unknown)/1,  0.000255497,  0.000012374,  0.000189081,  0.000266254, 1028.251000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000266254,  0.000189081
2017-03-21 15:19:32.040713, slv, 022772fffe0d7313(unknown)/1,  0.000255412,  0.000012374,  0.000275133,  0.000266254, 1040.625000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000266254,  0.000275133
2017-03-21 15:19:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000255412, -0.000013467,  0.000275133,  0.000217721, 1040.625000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000217721,  0.000275133
2017-03-21 15:19:33.013917, slv, 022772fffe0d7313(unknown)/1,  0.000255410, -0.000013467,  0.000262014,  0.000217721, 1027.158000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000217721,  0.000262014
2017-03-21 15:19:33.048299, slv, 022772fffe0d7313(unknown)/1,  0.000255410, -0.000008732,  0.000262014,  0.000275636, 1027.158000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000275636,  0.000262014
2017-03-21 15:19:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000255410, -0.000008629,  0.000262014,  0.000217925, 1018.426000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000217925,  0.000262014
2017-03-21 15:19:34.295523, slv, 022772fffe0d7313(unknown)/1,  0.000255232, -0.000008629,  0.000278319,  0.000217925, 1009.797000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000217925,  0.000278319
2017-03-21 15:19:34.344619, slv, 022772fffe0d7313(unknown)/1,  0.000254838, -0.000008629,  0.000205781,  0.000217925, 1009.797000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000217925,  0.000205781
2017-03-21 15:19:34.790874, slv, 022772fffe0d7313(unknown)/1,  0.000254302, -0.000008629,  0.000240521,  0.000217925, 1009.797000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000217925,  0.000240521
2017-03-21 15:19:35.048366, slv, 022772fffe0d7313(unknown)/1,  0.000254302,  0.000004370,  0.000240521,  0.000300527, 1009.797000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000300527,  0.000240521
2017-03-21 15:19:36.049074, slv, 022772fffe0d7313(unknown)/1,  0.000254302,  0.000007987,  0.000240521,  0.000224051, 1014.167000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000224051,  0.000240521
2017-03-21 15:19:36.650110, slv, 022772fffe0d7313(unknown)/1,  0.000253792,  0.000007987,  0.000204144,  0.000224051, 1022.154000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000224051,  0.000204144
2017-03-21 15:19:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000253792,  0.000001408,  0.000204144,  0.000286858, 1022.154000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000286858,  0.000204144
2017-03-21 15:19:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000253792,  0.000012500,  0.000204144,  0.000245725, 1023.562000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000245725,  0.000204144
2017-03-21 15:19:38.194388, slv, 022772fffe0d7313(unknown)/1,  0.000253205,  0.000012500,  0.000191027,  0.000245725, 1036.062000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000245725,  0.000191027
2017-03-21 15:19:38.583393, slv, 022772fffe0d7313(unknown)/1,  0.000252670,  0.000012500,  0.000193301,  0.000245725, 1036.062000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000245725,  0.000193301
2017-03-21 15:19:38.991774, slv, 022772fffe0d7313(unknown)/1,  0.000252303,  0.000012500,  0.000232051,  0.000245725, 1036.062000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000245725,  0.000232051
2017-03-21 15:19:39.048216, slv, 022772fffe0d7313(unknown)/1,  0.000252303, -0.000024620,  0.000232051,  0.000211128, 1036.062000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000211128,  0.000232051
2017-03-21 15:19:39.349110, slv, 022772fffe0d7313(unknown)/1,  0.000251597, -0.000024620,  0.000139614,  0.000211128, 1011.442000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000211128,  0.000139614
2017-03-21 15:19:40.050293, slv, 022772fffe0d7313(unknown)/1,  0.000251597,  0.000991423,  0.000139614,  0.002275617, 1011.442000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.002275617,  0.000139614
2017-03-21 15:19:40.648753, slv, 022772fffe0d7313(unknown)/1,  0.000258787,  0.000991423,  0.000220663,  0.002275617, 2002.865000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.002275617,  0.000220663
2017-03-21 15:19:40.974558, slv, 022772fffe0d7313(unknown)/1,  0.000274617,  0.000991423,  0.000315726,  0.002275617, 2002.865000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.002275617,  0.000315726
2017-03-21 15:19:41.049150, slv, 022772fffe0d7313(unknown)/1,  0.000274617,  0.000978962,  0.000315726,  0.000208520, 2002.865000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000208520,  0.000315726
2017-03-21 15:19:41.346299, slv, 022772fffe0d7313(unknown)/1,  0.000284410,  0.000978962,  0.000805509,  0.000208520, 2981.827000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000208520,  0.000805509
2017-03-21 15:19:41.925970, slv, 022772fffe0d7313(unknown)/1,  0.000286115,  0.000978962,  0.000351644,  0.000208520, 2981.827000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000208520,  0.000351644
2017-03-21 15:19:42.048103, slv, 022772fffe0d7313(unknown)/1,  0.000286115, -0.000139656,  0.000351644,  0.000072898, 2981.827000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000072898,  0.000351644
2017-03-21 15:19:43.048358, slv, 022772fffe0d7313(unknown)/1,  0.000286115, -0.000118784,  0.000351644,  0.000261762, 2842.171000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000261762,  0.000351644
2017-03-21 15:19:43.673634, slv, 022772fffe0d7313(unknown)/1,  0.000286375, -0.000118784,  0.000389026,  0.000261762, 2723.387000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000261762,  0.000389026
2017-03-21 15:19:44.048071, slv, 022772fffe0d7313(unknown)/1,  0.000286375, -0.000126521,  0.000389026,  0.000057684, 2723.387000000, S, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000057684,  0.000389026
2017-03-21 15:19:44.689938, slv, 022772fffe0d7313(unknown)/1,  0.000285875, -0.000126521,  0.000308933,  0.000057684, 2596.866000000, D, 0.000263495, 1966, -0.000010169, 68570, 1325, 182,  0.000057684,  0.000308933
2017-03-21 15:19:45.048082, slv, 022772fffe0d7313(unknown)/1,  0.000285875, -0.000228826,  0.000308933,  0.000056912, 2596.866000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000056912,  0.000308933
2017-03-21 15:19:45.595008, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000228826,  0.000381415,  0.000056912, 2368.040000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000056912,  0.000381415
2017-03-21 15:19:46.049031, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000214234,  0.000381415,  0.000085046, 2368.040000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000085046,  0.000381415
2017-03-21 15:19:46.204054, slv, 022772fffe0d7313(unknown)/1,  0.000283613, -0.000214234,  0.000374149,  0.000085046, 2153.806000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000085046,  0.000374149
2017-03-21 15:19:47.048111, slv, 022772fffe0d7313(unknown)/1,  0.000283613, -0.000192749,  0.000374149,  0.000097621, 2153.806000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000097621,  0.000374149
2017-03-21 15:19:47.054583, slv, 022772fffe0d7313(unknown)/1,  0.000282496, -0.000192749,  0.000291784,  0.000097621, 1961.057000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000097621,  0.000291784
2017-03-21 15:19:47.272227, slv, 022772fffe0d7313(unknown)/1,  0.000281430, -0.000192749,  0.000370157,  0.000097621, 1961.057000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000097621,  0.000370157
2017-03-21 15:19:48.048118, slv, 022772fffe0d7313(unknown)/1,  0.000281430, -0.000183964,  0.000370157,  0.000099493, 1961.057000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000099493,  0.000370157
2017-03-21 15:19:49.048264, slv, 022772fffe0d7313(unknown)/1,  0.000281430, -0.000129612,  0.000370157,  0.000204141, 1777.093000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000204141,  0.000370157
2017-03-21 15:19:49.137283, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000129612,  0.000248408,  0.000204141, 1647.481000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000204141,  0.000248408
2017-03-21 15:19:50.048201, slv, 022772fffe0d7313(unknown)/1,  0.000280628, -0.000089244,  0.000248408,  0.000179427, 1647.481000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000179427,  0.000248408
2017-03-21 15:19:50.199075, slv, 022772fffe0d7313(unknown)/1,  0.000279673, -0.000089244,  0.000246139,  0.000179427, 1558.237000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000179427,  0.000246139
2017-03-21 15:19:51.049094, slv, 022772fffe0d7313(unknown)/1,  0.000279673, -0.000109579,  0.000246139,  0.000161714, 1558.237000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000161714,  0.000246139
2017-03-21 15:19:52.040695, slv, 022772fffe0d7313(unknown)/1,  0.000280666, -0.000109579,  0.000785507,  0.000161714, 1448.658000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000161714,  0.000785507
2017-03-21 15:19:52.048178, slv, 022772fffe0d7313(unknown)/1,  0.000280666, -0.000106635,  0.000785507,  0.000185354, 1448.658000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000185354,  0.000785507
2017-03-21 15:19:53.029817, slv, 022772fffe0d7313(unknown)/1,  0.000281828, -0.000106635,  0.000287587,  0.000185354, 1342.023000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000185354,  0.000287587
2017-03-21 15:19:53.048436, slv, 022772fffe0d7313(unknown)/1,  0.000281828,  0.000001761,  0.000287587,  0.000380663, 1342.023000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000380663,  0.000287587
2017-03-21 15:19:53.805843, slv, 022772fffe0d7313(unknown)/1,  0.000281604,  0.000001761,  0.000216319,  0.000380663, 1343.784000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000380663,  0.000216319
2017-03-21 15:19:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000281604,  0.000009173,  0.000216319,  0.000201116, 1343.784000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000201116,  0.000216319
2017-03-21 15:19:55.048295, slv, 022772fffe0d7313(unknown)/1,  0.000281604, -0.000057476,  0.000216319,  0.000247139, 1352.957000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000247139,  0.000216319
2017-03-21 15:19:55.401779, slv, 022772fffe0d7313(unknown)/1,  0.000281816, -0.000057476,  0.000336568,  0.000247139, 1295.481000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000247139,  0.000336568
2017-03-21 15:19:56.049158, slv, 022772fffe0d7313(unknown)/1,  0.000281816, -0.000064474,  0.000336568,  0.000187332, 1295.481000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000187332,  0.000336568
2017-03-21 15:19:56.953721, slv, 022772fffe0d7313(unknown)/1,  0.000281572, -0.000064474,  0.000293790,  0.000187332, 1231.007000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000187332,  0.000293790
2017-03-21 15:19:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000281572, -0.000047294,  0.000293790,  0.000281467, 1231.007000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000281467,  0.000293790
2017-03-21 15:19:57.442370, slv, 022772fffe0d7313(unknown)/1,  0.000280881, -0.000047294,  0.000186751,  0.000281467, 1183.713000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000281467,  0.000186751
2017-03-21 15:19:57.539011, slv, 022772fffe0d7313(unknown)/1,  0.000280288, -0.000047294,  0.000222153,  0.000281467, 1183.713000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000281467,  0.000222153
2017-03-21 15:19:58.040331, slv, 022772fffe0d7313(unknown)/1,  0.000280132, -0.000047294,  0.000296146,  0.000281467, 1183.713000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000281467,  0.000296146
2017-03-21 15:19:58.048710, slv, 022772fffe0d7313(unknown)/1,  0.000280132,  0.000238231,  0.000296146,  0.000756698, 1183.713000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000756698,  0.000296146
2017-03-21 15:19:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000280132,  0.000205174,  0.000296146,  0.000213914, 1421.944000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000213914,  0.000296146
2017-03-21 15:19:59.959683, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000205174,  0.000283577,  0.000213914, 1627.118000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000213914,  0.000283577
2017-03-21 15:20:00.048160, slv, 022772fffe0d7313(unknown)/1,  0.000279955, -0.000103790,  0.000283577,  0.000138592, 1627.118000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000138592,  0.000283577
2017-03-21 15:20:01.059140, slv, 022772fffe0d7313(unknown)/1,  0.000279955, -0.000028767,  0.000283577,  0.000363783, 1523.328000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000363783,  0.000283577
2017-03-21 15:20:01.424674, slv, 022772fffe0d7313(unknown)/1,  0.000279781, -0.000028767,  0.000214048,  0.000363783, 1494.561000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000363783,  0.000214048
2017-03-21 15:20:02.049673, slv, 022772fffe0d7313(unknown)/1,  0.000279781,  0.000725419,  0.000214048,  0.001646791, 1494.561000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.001646791,  0.000214048
2017-03-21 15:20:02.899057, slv, 022772fffe0d7313(unknown)/1,  0.000285312,  0.000725419,  0.000310524,  0.001646791, 2219.980000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.001646791,  0.000310524
2017-03-21 15:20:03.048411, slv, 022772fffe0d7313(unknown)/1,  0.000285312,  0.000725589,  0.000310524,  0.000369480, 2219.980000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000369480,  0.000310524
2017-03-21 15:20:04.048065, slv, 022772fffe0d7313(unknown)/1,  0.000285312, -0.000083405,  0.000310524,  0.000034334, 2945.569000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000034334,  0.000310524
2017-03-21 15:20:04.099938, slv, 022772fffe0d7313(unknown)/1,  0.000290147, -0.000083405,  0.000387411,  0.000034334, 2862.164000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000034334,  0.000387411
2017-03-21 15:20:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000290147, -0.000189100,  0.000387411,  0.000162925, 2862.164000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000162925,  0.000387411
2017-03-21 15:20:05.614057, slv, 022772fffe0d7313(unknown)/1,  0.000289592, -0.000189100,  0.000433826,  0.000162925, 2673.064000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000162925,  0.000433826
2017-03-21 15:20:06.048897, slv, 022772fffe0d7313(unknown)/1,  0.000289592, -0.000170313,  0.000433826,  0.000076188, 2673.064000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000076188,  0.000433826
2017-03-21 15:20:07.534414, slv, 022772fffe0d7313(unknown)/1,  0.000288864, -0.000170313,  0.000299044,  0.000076188, 2502.751000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000076188,  0.000299044
2017-03-21 15:20:08.594611, slv, 022772fffe0d7313(unknown)/1,  0.000287549, -0.000170313,  0.000367303,  0.000076188, 2502.751000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000076188,  0.000367303
2017-03-21 15:20:09.652658, slv, 022772fffe0d7313(unknown)/1,  0.000286348, -0.000170313,  0.000322974,  0.000076188, 2502.751000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000076188,  0.000322974
2017-03-21 15:20:09.961908, slv, 022772fffe0d7313(unknown)/1,  0.000284911, -0.000170313,  0.000302166,  0.000076188, 2502.751000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000076188,  0.000302166
2017-03-21 15:20:10.048168, slv, 022772fffe0d7313(unknown)/1,  0.000284911, -0.000174949,  0.000302166,  0.000148417, 2502.751000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000148417,  0.000302166
2017-03-21 15:20:11.049016, slv, 022772fffe0d7313(unknown)/1,  0.000284911, -0.000147474,  0.000302166,  0.000126457, 2327.802000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000126457,  0.000302166
2017-03-21 15:20:11.430050, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000147474,  0.000236408,  0.000126457, 2180.328000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000126457,  0.000236408
2017-03-21 15:20:12.048158, slv, 022772fffe0d7313(unknown)/1,  0.000283355, -0.000156341,  0.000236408,  0.000129126, 2180.328000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000129126,  0.000236408
2017-03-21 15:20:12.845518, slv, 022772fffe0d7313(unknown)/1,  0.000281836, -0.000156341,  0.000252639,  0.000129126, 2023.987000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000129126,  0.000252639
2017-03-21 15:20:13.048299, slv, 022772fffe0d7313(unknown)/1,  0.000281836, -0.000091246,  0.000252639,  0.000253572, 2023.987000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000253572,  0.000252639
2017-03-21 15:20:14.048193, slv, 022772fffe0d7313(unknown)/1,  0.000281836, -0.000066104,  0.000252639,  0.000177892, 1932.741000000, S, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000177892,  0.000252639
2017-03-21 15:20:14.454244, slv, 022772fffe0d7313(unknown)/1,  0.000280426, -0.000066104,  0.000206826,  0.000177892, 1866.637000000, D, 0.000261477, 10801, 0.000038178, 265019, 1435, 588,  0.000177892,  0.000206826
2017-03-21 15:20:15.048323, slv, 022772fffe0d7313(unknown)/1,  0.000280426, -0.000055347,  0.000206826,  0.000273675, 1866.637000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000273675,  0.000206826
2017-03-21 15:20:16.049437, slv, 022772fffe0d7313(unknown)/1,  0.000280426, -0.000022223,  0.000206826,  0.000242729, 1811.290000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000242729,  0.000206826
2017-03-21 15:20:16.248007, slv, 022772fffe0d7313(unknown)/1,  0.000279336, -0.000022223,  0.000215222,  0.000242729, 1789.067000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000242729,  0.000215222
2017-03-21 15:20:17.048584, slv, 022772fffe0d7313(unknown)/1,  0.000279336,  0.000116806,  0.000215222,  0.000550644, 1789.067000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000550644,  0.000215222
2017-03-21 15:20:18.034683, slv, 022772fffe0d7313(unknown)/1,  0.000280011,  0.000116806,  0.000281500,  0.000550644, 1905.873000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000550644,  0.000281500
2017-03-21 15:20:18.048182, slv, 022772fffe0d7313(unknown)/1,  0.000280011,  0.000087040,  0.000281500,  0.000182782, 1905.873000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000182782,  0.000281500
2017-03-21 15:20:18.223476, slv, 022772fffe0d7313(unknown)/1,  0.000280579,  0.000087040,  0.000250638,  0.000182782, 1992.913000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000182782,  0.000250638
2017-03-21 15:20:19.048247, slv, 022772fffe0d7313(unknown)/1,  0.000280579, -0.000079338,  0.000250638,  0.000219131, 1992.913000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000219131,  0.000250638
2017-03-21 15:20:19.764735, slv, 022772fffe0d7313(unknown)/1,  0.000279732, -0.000079338,  0.000252857,  0.000219131, 1913.575000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000219131,  0.000252857
2017-03-21 15:20:20.048325, slv, 022772fffe0d7313(unknown)/1,  0.000279732, -0.000023723,  0.000252857,  0.000293734, 1913.575000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000293734,  0.000252857
2017-03-21 15:20:20.567473, slv, 022772fffe0d7313(unknown)/1,  0.000279340, -0.000023723,  0.000252727,  0.000293734, 1889.852000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000293734,  0.000252727
2017-03-21 15:20:21.050489, slv, 022772fffe0d7313(unknown)/1,  0.000279340,  0.000729006,  0.000252727,  0.001723350, 1889.852000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.001723350,  0.000252727
2017-03-21 15:20:21.660494, slv, 022772fffe0d7313(unknown)/1,  0.000284861,  0.000729006,  0.000261018,  0.001723350, 2618.858000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.001723350,  0.000261018
2017-03-21 15:20:21.811144, slv, 022772fffe0d7313(unknown)/1,  0.000295973,  0.000729006,  0.000276297,  0.001723350, 2618.858000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.001723350,  0.000276297
2017-03-21 15:20:22.051187, slv, 022772fffe0d7313(unknown)/1,  0.000295973,  0.001015165,  0.000276297,  0.000882293, 2618.858000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000882293,  0.000276297
2017-03-21 15:20:23.048135, slv, 022772fffe0d7313(unknown)/1,  0.000295973,  0.000180747,  0.000276297,  0.000071147, 3634.023000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000071147,  0.000276297
2017-03-21 15:20:23.464657, slv, 022772fffe0d7313(unknown)/1,  0.000301152,  0.000180747,  0.000438827,  0.000071147, 3814.770000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000071147,  0.000438827
2017-03-21 15:20:24.048107, slv, 022772fffe0d7313(unknown)/1,  0.000301152, -0.000236868,  0.000438827,  0.000052242, 3814.770000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000052242,  0.000438827
2017-03-21 15:20:24.774956, slv, 022772fffe0d7313(unknown)/1,  0.000300300, -0.000236868,  0.000424329,  0.000052242, 3577.902000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000052242,  0.000424329
2017-03-21 15:20:24.790528, slv, 022772fffe0d7313(unknown)/1,  0.000299279, -0.000236868,  0.000410919,  0.000052242, 3577.902000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000052242,  0.000410919
2017-03-21 15:20:25.048227, slv, 022772fffe0d7313(unknown)/1,  0.000299279, -0.000241395,  0.000410919,  0.000065398, 3577.902000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000065398,  0.000410919
2017-03-21 15:20:25.505603, slv, 022772fffe0d7313(unknown)/1,  0.000298298, -0.000241395,  0.000417507,  0.000065398, 3336.507000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000065398,  0.000417507
2017-03-21 15:20:26.048062, slv, 022772fffe0d7313(unknown)/1,  0.000298298, -0.000246873,  0.000417507,  0.000038432, 3336.507000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000038432,  0.000417507
2017-03-21 15:20:26.656913, slv, 022772fffe0d7313(unknown)/1,  0.000297204, -0.000246873,  0.000391731,  0.000038432, 3089.634000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000038432,  0.000391731
2017-03-21 15:20:27.048085, slv, 022772fffe0d7313(unknown)/1,  0.000297204, -0.000253094,  0.000391731,  0.000050882, 3089.634000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000050882,  0.000391731
2017-03-21 15:20:27.662124, slv, 022772fffe0d7313(unknown)/1,  0.000296065, -0.000253094,  0.000416232,  0.000050882, 2836.540000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000050882,  0.000416232
2017-03-21 15:20:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000296065, -0.000184440,  0.000416232,  0.000173507, 2836.540000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000173507,  0.000416232
2017-03-21 15:20:29.048208, slv, 022772fffe0d7313(unknown)/1,  0.000296065, -0.000136708,  0.000416232,  0.000145206, 2652.100000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000145206,  0.000416232
2017-03-21 15:20:29.153021, slv, 022772fffe0d7313(unknown)/1,  0.000295094, -0.000136708,  0.000323325,  0.000145206, 2515.392000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000145206,  0.000323325
2017-03-21 15:20:29.899752, slv, 022772fffe0d7313(unknown)/1,  0.000294237, -0.000136708,  0.000347130,  0.000145206, 2515.392000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000145206,  0.000347130
2017-03-21 15:20:30.048175, slv, 022772fffe0d7313(unknown)/1,  0.000294237, -0.000148373,  0.000347130,  0.000148349, 2515.392000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000148349,  0.000347130
2017-03-21 15:20:30.456744, slv, 022772fffe0d7313(unknown)/1,  0.000293235, -0.000148373,  0.000279756,  0.000148349, 2367.019000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000148349,  0.000279756
2017-03-21 15:20:31.048198, slv, 022772fffe0d7313(unknown)/1,  0.000293235, -0.000158855,  0.000279756,  0.000121413, 2367.019000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000121413,  0.000279756
2017-03-21 15:20:32.048262, slv, 022772fffe0d7313(unknown)/1,  0.000293235, -0.000163112,  0.000279756,  0.000138833, 2208.164000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000138833,  0.000279756
2017-03-21 15:20:32.436331, slv, 022772fffe0d7313(unknown)/1,  0.000291986, -0.000163112,  0.000286248,  0.000138833, 2045.052000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000138833,  0.000286248
2017-03-21 15:20:33.048655, slv, 022772fffe0d7313(unknown)/1,  0.000291986, -0.000046384,  0.000286248,  0.000353621, 2045.052000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000353621,  0.000286248
2017-03-21 15:20:33.279523, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000046384,  0.000309935,  0.000353621, 1998.668000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000353621,  0.000309935
2017-03-21 15:20:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000291676,  0.000001949,  0.000309935,  0.000233940, 1998.668000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000233940,  0.000309935
2017-03-21 15:20:34.337582, slv, 022772fffe0d7313(unknown)/1,  0.000291606,  0.000001949,  0.000251237,  0.000233940, 2000.617000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000233940,  0.000251237
2017-03-21 15:20:35.048378, slv, 022772fffe0d7313(unknown)/1,  0.000291606, -0.000033812,  0.000251237,  0.000281717, 2000.617000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000281717,  0.000251237
2017-03-21 15:20:36.048181, slv, 022772fffe0d7313(unknown)/1,  0.000291606, -0.000068945,  0.000251237,  0.000163603, 1966.805000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000163603,  0.000251237
2017-03-21 15:20:36.236484, slv, 022772fffe0d7313(unknown)/1,  0.000290611, -0.000068945,  0.000262847,  0.000163603, 1897.860000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000163603,  0.000262847
2017-03-21 15:20:36.544481, slv, 022772fffe0d7313(unknown)/1,  0.000289387, -0.000068945,  0.000259107,  0.000163603, 1897.860000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000163603,  0.000259107
2017-03-21 15:20:37.049004, slv, 022772fffe0d7313(unknown)/1,  0.000289387, -0.000147119,  0.000259107,  0.000123150, 1897.860000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000123150,  0.000259107
2017-03-21 15:20:37.076705, slv, 022772fffe0d7313(unknown)/1,  0.000287995, -0.000147119,  0.000255261,  0.000123150, 1750.741000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000123150,  0.000255261
2017-03-21 15:20:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000287995, -0.000123496,  0.000255261,  0.000207239, 1750.741000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000207239,  0.000255261
2017-03-21 15:20:38.176637, slv, 022772fffe0d7313(unknown)/1,  0.000287581, -0.000123496,  0.000460389,  0.000207239, 1627.245000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000207239,  0.000460389
2017-03-21 15:20:39.048248, slv, 022772fffe0d7313(unknown)/1,  0.000287581, -0.000076028,  0.000460389,  0.000216281, 1627.245000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000216281,  0.000460389
2017-03-21 15:20:39.998267, slv, 022772fffe0d7313(unknown)/1,  0.000287370, -0.000076028,  0.000212361,  0.000216281, 1551.217000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000216281,  0.000212361
2017-03-21 15:20:40.048210, slv, 022772fffe0d7313(unknown)/1,  0.000287370, -0.000070752,  0.000212361,  0.000217165, 1551.217000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000217165,  0.000212361
2017-03-21 15:20:40.450808, slv, 022772fffe0d7313(unknown)/1,  0.000286167, -0.000070752,  0.000195811,  0.000217165, 1480.465000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000217165,  0.000195811
2017-03-21 15:20:40.610338, slv, 022772fffe0d7313(unknown)/1,  0.000284928, -0.000070752,  0.000197360,  0.000217165, 1480.465000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000217165,  0.000197360
2017-03-21 15:20:41.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284928, -0.000083556,  0.000197360,  0.000188019, 1480.465000000, S, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000188019,  0.000197360
2017-03-21 15:20:41.490165, slv, 022772fffe0d7313(unknown)/1,  0.000283625, -0.000083556,  0.000203492,  0.000188019, 1396.909000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000188019,  0.000203492
2017-03-21 15:20:42.251928, slv, 022772fffe0d7313(unknown)/1,  0.000282422, -0.000083556,  0.000247037,  0.000188019, 1396.909000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000188019,  0.000247037
2017-03-21 15:20:43.879552, slv, 022772fffe0d7313(unknown)/1,  0.000281497, -0.000083556,  0.000269931,  0.000188019, 1396.909000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000188019,  0.000269931
2017-03-21 15:20:44.174532, slv, 022772fffe0d7313(unknown)/1,  0.000280601, -0.000083556,  0.000250600,  0.000188019, 1396.909000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000188019,  0.000250600
2017-03-21 15:20:44.544874, slv, 022772fffe0d7313(unknown)/1,  0.000279288, -0.000083556,  0.000159663,  0.000188019, 1396.909000000, D, 0.000283048, 3175, -0.000027046, 242726, 1862, 514,  0.000188019,  0.000159663
2017-03-21 15:20:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279288, -0.000048168,  0.000159663,  0.000279860, 1396.909000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000279860,  0.000159663
2017-03-21 15:20:45.966057, slv, 022772fffe0d7313(unknown)/1,  0.000277988, -0.000048168,  0.000156820,  0.000279860, 1348.741000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000279860,  0.000156820
2017-03-21 15:20:46.047516, slv, 022772fffe0d7313(unknown)/1,  0.000277224, -0.000048168,  0.000199869,  0.000279860, 1348.741000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000279860,  0.000199869
2017-03-21 15:20:46.050471, slv, 022772fffe0d7313(unknown)/1,  0.000277224,  0.001106894,  0.000199869,  0.002490440, 1348.741000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.002490440,  0.000199869
2017-03-21 15:20:46.606537, slv, 022772fffe0d7313(unknown)/1,  0.000285404,  0.001106894,  0.000232773,  0.002490440, 2455.635000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.002490440,  0.000232773
2017-03-21 15:20:47.048989, slv, 022772fffe0d7313(unknown)/1,  0.000285404,  0.001052044,  0.000232773,  0.000176275, 2455.635000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000176275,  0.000232773
2017-03-21 15:20:47.568731, slv, 022772fffe0d7313(unknown)/1,  0.000293615,  0.001052044,  0.000344218,  0.000176275, 3507.679000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000176275,  0.000344218
2017-03-21 15:20:48.048091, slv, 022772fffe0d7313(unknown)/1,  0.000293615, -0.000170029,  0.000344218,  0.000062685, 3507.679000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000062685,  0.000344218
2017-03-21 15:20:48.452820, slv, 022772fffe0d7313(unknown)/1,  0.000292785, -0.000170029,  0.000378925,  0.000062685, 3337.650000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000062685,  0.000378925
2017-03-21 15:20:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000292785, -0.000161818,  0.000378925,  0.000200079, 3337.650000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000200079,  0.000378925
2017-03-21 15:20:50.048108, slv, 022772fffe0d7313(unknown)/1,  0.000292785, -0.000148385,  0.000378925,  0.000088721, 3175.832000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000088721,  0.000378925
2017-03-21 15:20:50.104608, slv, 022772fffe0d7313(unknown)/1,  0.000291722, -0.000148385,  0.000368607,  0.000088721, 3027.447000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000088721,  0.000368607
2017-03-21 15:20:51.048192, slv, 022772fffe0d7313(unknown)/1,  0.000291722, -0.000180702,  0.000368607,  0.000134381, 3027.447000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000134381,  0.000368607
2017-03-21 15:20:51.217382, slv, 022772fffe0d7313(unknown)/1,  0.000290953, -0.000180702,  0.000378216,  0.000134381, 2846.745000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000134381,  0.000378216
2017-03-21 15:20:51.754674, slv, 022772fffe0d7313(unknown)/1,  0.000290224, -0.000180702,  0.000330084,  0.000134381, 2846.745000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000134381,  0.000330084
2017-03-21 15:20:52.048128, slv, 022772fffe0d7313(unknown)/1,  0.000290224, -0.000175819,  0.000330084,  0.000095926, 2846.745000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000095926,  0.000330084
2017-03-21 15:20:52.716770, slv, 022772fffe0d7313(unknown)/1,  0.000289077, -0.000175819,  0.000306746,  0.000095926, 2670.926000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000095926,  0.000306746
2017-03-21 15:20:53.048229, slv, 022772fffe0d7313(unknown)/1,  0.000289077, -0.000154511,  0.000306746,  0.000174352, 2670.926000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000174352,  0.000306746
2017-03-21 15:20:53.845037, slv, 022772fffe0d7313(unknown)/1,  0.000287910, -0.000154511,  0.000280592,  0.000174352, 2516.415000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000174352,  0.000280592
2017-03-21 15:20:54.048179, slv, 022772fffe0d7313(unknown)/1,  0.000287910, -0.000128203,  0.000280592,  0.000146227, 2516.415000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000146227,  0.000280592
2017-03-21 15:20:55.063562, slv, 022772fffe0d7313(unknown)/1,  0.000287910, -0.000088062,  0.000280592,  0.000253467, 2388.212000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000253467,  0.000280592
2017-03-21 15:20:55.097197, slv, 022772fffe0d7313(unknown)/1,  0.000287427, -0.000088062,  0.000319608,  0.000253467, 2300.150000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000253467,  0.000319608
2017-03-21 15:20:55.210184, slv, 022772fffe0d7313(unknown)/1,  0.000287242, -0.000088062,  0.000275869,  0.000253467, 2300.150000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000253467,  0.000275869
2017-03-21 15:20:55.343569, slv, 022772fffe0d7313(unknown)/1,  0.000286938, -0.000088062,  0.000288323,  0.000253467, 2300.150000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000253467,  0.000288323
2017-03-21 15:20:56.048173, slv, 022772fffe0d7313(unknown)/1,  0.000286938, -0.000082445,  0.000288323,  0.000156490, 2300.150000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000156490,  0.000288323
2017-03-21 15:20:56.086454, slv, 022772fffe0d7313(unknown)/1,  0.000286286, -0.000082445,  0.000282550,  0.000156490, 2217.705000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000156490,  0.000282550
2017-03-21 15:20:56.946142, slv, 022772fffe0d7313(unknown)/1,  0.000285270, -0.000082445,  0.000289538,  0.000156490, 2217.705000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000156490,  0.000289538
2017-03-21 15:20:57.048171, slv, 022772fffe0d7313(unknown)/1,  0.000285270, -0.000136989,  0.000289538,  0.000141739, 2217.705000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000141739,  0.000289538
2017-03-21 15:20:57.636367, slv, 022772fffe0d7313(unknown)/1,  0.000284456, -0.000136989,  0.000344820,  0.000141739, 2080.716000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000141739,  0.000344820
2017-03-21 15:20:58.049739, slv, 022772fffe0d7313(unknown)/1,  0.000284456,  0.000643010,  0.000344820,  0.001714007, 2080.716000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.001714007,  0.000344820
2017-03-21 15:20:58.358636, slv, 022772fffe0d7313(unknown)/1,  0.000289813,  0.000643010,  0.000308678,  0.001714007, 2723.726000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.001714007,  0.000308678
2017-03-21 15:20:59.048155, slv, 022772fffe0d7313(unknown)/1,  0.000289813,  0.000640711,  0.000308678,  0.000141685, 2723.726000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000141685,  0.000308678
2017-03-21 15:21:00.050654, slv, 022772fffe0d7313(unknown)/1,  0.000289813, -0.000222094,  0.000308678, -0.000006247, 3364.437000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689, -0.000006247,  0.000308678
2017-03-21 15:21:00.061153, slv, 022772fffe0d7313(unknown)/1,  0.000294674, -0.000222094,  0.000387259, -0.000006247, 3142.343000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689, -0.000006247,  0.000387259
2017-03-21 15:21:01.048056, slv, 022772fffe0d7313(unknown)/1,  0.000294674, -0.000277416,  0.000387259,  0.000035901, 3142.343000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000035901,  0.000387259
2017-03-21 15:21:01.809126, slv, 022772fffe0d7313(unknown)/1,  0.000292944, -0.000277416,  0.000318850,  0.000035901, 2864.927000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000035901,  0.000318850
2017-03-21 15:21:02.048204, slv, 022772fffe0d7313(unknown)/1,  0.000292944, -0.000198017,  0.000318850,  0.000155682, 2864.927000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000155682,  0.000318850
2017-03-21 15:21:02.430364, slv, 022772fffe0d7313(unknown)/1,  0.000291998, -0.000198017,  0.000419137,  0.000155682, 2666.910000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000155682,  0.000419137
2017-03-21 15:21:02.440708, slv, 022772fffe0d7313(unknown)/1,  0.000291536, -0.000198017,  0.000319222,  0.000155682, 2666.910000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000155682,  0.000319222
2017-03-21 15:21:02.720908, slv, 022772fffe0d7313(unknown)/1,  0.000290724, -0.000198017,  0.000327692,  0.000155682, 2666.910000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000155682,  0.000327692
2017-03-21 15:21:03.048217, slv, 022772fffe0d7313(unknown)/1,  0.000290724, -0.000135697,  0.000327692,  0.000156592, 2666.910000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000156592,  0.000327692
2017-03-21 15:21:04.048151, slv, 022772fffe0d7313(unknown)/1,  0.000290724, -0.000150239,  0.000327692,  0.000124377, 2531.213000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000124377,  0.000327692
2017-03-21 15:21:04.441395, slv, 022772fffe0d7313(unknown)/1,  0.000289663, -0.000150239,  0.000283582,  0.000124377, 2380.974000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000124377,  0.000283582
2017-03-21 15:21:05.049887, slv, 022772fffe0d7313(unknown)/1,  0.000289663,  0.000312214,  0.000283582,  0.001080438, 2380.974000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.001080438,  0.000283582
2017-03-21 15:21:06.048115, slv, 022772fffe0d7313(unknown)/1,  0.000289663,  0.000296643,  0.000283582,  0.000092174, 2693.188000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000092174,  0.000283582
2017-03-21 15:21:06.273669, slv, 022772fffe0d7313(unknown)/1,  0.000288719,  0.000296643,  0.000416808,  0.000092174, 2989.831000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000092174,  0.000416808
2017-03-21 15:21:07.006141, slv, 022772fffe0d7313(unknown)/1,  0.000287825,  0.000296643,  0.000324738,  0.000092174, 2989.831000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000092174,  0.000324738
2017-03-21 15:21:07.048115, slv, 022772fffe0d7313(unknown)/1,  0.000287825, -0.000179424,  0.000324738,  0.000126464, 2989.831000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000126464,  0.000324738
2017-03-21 15:21:08.048060, slv, 022772fffe0d7313(unknown)/1,  0.000287825, -0.000203069,  0.000324738,  0.000043046, 2810.407000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000043046,  0.000324738
2017-03-21 15:21:08.885972, slv, 022772fffe0d7313(unknown)/1,  0.000286402, -0.000203069,  0.000327055,  0.000043046, 2607.338000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000043046,  0.000327055
2017-03-21 15:21:09.048084, slv, 022772fffe0d7313(unknown)/1,  0.000286402, -0.000221111,  0.000327055,  0.000088958, 2607.338000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000088958,  0.000327055
2017-03-21 15:21:09.597888, slv, 022772fffe0d7313(unknown)/1,  0.000284952, -0.000221111,  0.000315387,  0.000088958, 2386.227000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000088958,  0.000315387
2017-03-21 15:21:10.049037, slv, 022772fffe0d7313(unknown)/1,  0.000284952, -0.000186406,  0.000315387,  0.000109583, 2386.227000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000109583,  0.000315387
2017-03-21 15:21:11.048161, slv, 022772fffe0d7313(unknown)/1,  0.000284952, -0.000163935,  0.000315387,  0.000132450, 2199.821000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000132450,  0.000315387
2017-03-21 15:21:11.092206, slv, 022772fffe0d7313(unknown)/1,  0.000284142, -0.000163935,  0.000395547,  0.000132450, 2035.886000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000132450,  0.000395547
2017-03-21 15:21:12.048122, slv, 022772fffe0d7313(unknown)/1,  0.000284142, -0.000168096,  0.000395547,  0.000100451, 2035.886000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000100451,  0.000395547
2017-03-21 15:21:12.599380, slv, 022772fffe0d7313(unknown)/1,  0.000283367, -0.000168096,  0.000309605,  0.000100451, 1867.790000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000100451,  0.000309605
2017-03-21 15:21:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000283367, -0.000087149,  0.000309605,  0.000292759, 1867.790000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000292759,  0.000309605
2017-03-21 15:21:13.606028, slv, 022772fffe0d7313(unknown)/1,  0.000282767, -0.000087149,  0.000277149,  0.000292759, 1780.641000000, D, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000292759,  0.000277149
2017-03-21 15:21:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282767, -0.000020204,  0.000277149,  0.000232967, 1780.641000000, S, 0.000288756, 7082, -0.000017397, 280576, 2284, 689,  0.000232967,  0.000277149
2017-03-21 15:21:15.049040, slv, 022772fffe0d7313(unknown)/1,  0.000282767, -0.000076600,  0.000277149,  0.000179367, 1760.437000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000179367,  0.000277149
2017-03-21 15:21:15.470447, slv, 022772fffe0d7313(unknown)/1,  0.000282049, -0.000076600,  0.000197967,  0.000179367, 1683.837000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000179367,  0.000197967
2017-03-21 15:21:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000282049, -0.000088010,  0.000197967,  0.000209429, 1683.837000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000209429,  0.000197967
2017-03-21 15:21:16.398693, slv, 022772fffe0d7313(unknown)/1,  0.000280798, -0.000088010,  0.000221166,  0.000209429, 1595.827000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000209429,  0.000221166
2017-03-21 15:21:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000280798, -0.000083748,  0.000221166,  0.000185921, 1595.827000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000185921,  0.000221166
2017-03-21 15:21:17.486651, slv, 022772fffe0d7313(unknown)/1,  0.000279531, -0.000083748,  0.000182363,  0.000185921, 1512.079000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000185921,  0.000182363
2017-03-21 15:21:17.909942, slv, 022772fffe0d7313(unknown)/1,  0.000278105, -0.000083748,  0.000198833,  0.000185921, 1512.079000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000185921,  0.000198833
2017-03-21 15:21:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278105, -0.000069074,  0.000198833,  0.000234833, 1512.079000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000234833,  0.000198833
2017-03-21 15:21:19.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278105, -0.000042011,  0.000198833,  0.000237355, 1443.005000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000237355,  0.000198833
2017-03-21 15:21:19.800343, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000042011,  0.000253610,  0.000237355, 1400.994000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000237355,  0.000253610
2017-03-21 15:21:20.049115, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000041173,  0.000253610,  0.000235584, 1400.994000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000235584,  0.000253610
2017-03-21 15:21:21.048318, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000027019,  0.000253610,  0.000264737, 1359.821000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000264737,  0.000253610
2017-03-21 15:21:21.772273, slv, 022772fffe0d7313(unknown)/1,  0.000276552, -0.000027019,  0.000192190,  0.000264737, 1332.802000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000264737,  0.000192190
2017-03-21 15:21:21.847135, slv, 022772fffe0d7313(unknown)/1,  0.000275821, -0.000027019,  0.000197303,  0.000264737, 1332.802000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000264737,  0.000197303
2017-03-21 15:21:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000275821, -0.000036905,  0.000197303,  0.000214453, 1332.802000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000214453,  0.000197303
2017-03-21 15:21:22.849990, slv, 022772fffe0d7313(unknown)/1,  0.000274952, -0.000036905,  0.000204288,  0.000214453, 1295.897000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000214453,  0.000204288
2017-03-21 15:21:23.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274952, -0.000036332,  0.000204288,  0.000263656, 1295.897000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000263656,  0.000204288
2017-03-21 15:21:23.359165, slv, 022772fffe0d7313(unknown)/1,  0.000274027, -0.000036332,  0.000180725,  0.000263656, 1259.565000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000263656,  0.000180725
2017-03-21 15:21:24.048394, slv, 022772fffe0d7313(unknown)/1,  0.000274027,  0.000019716,  0.000180725,  0.000324755, 1259.565000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000324755,  0.000180725
2017-03-21 15:21:24.395919, slv, 022772fffe0d7313(unknown)/1,  0.000273403,  0.000019716,  0.000167101,  0.000324755, 1279.281000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000324755,  0.000167101
2017-03-21 15:21:24.526937, slv, 022772fffe0d7313(unknown)/1,  0.000272952,  0.000019716,  0.000161493,  0.000324755, 1279.281000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000324755,  0.000161493
2017-03-21 15:21:25.049152, slv, 022772fffe0d7313(unknown)/1,  0.000272952,  0.000018493,  0.000161493,  0.000259209, 1279.281000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000259209,  0.000161493
2017-03-21 15:21:26.048371, slv, 022772fffe0d7313(unknown)/1,  0.000272952,  0.000016551,  0.000161493,  0.000319796, 1297.774000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000319796,  0.000161493
2017-03-21 15:21:26.288144, slv, 022772fffe0d7313(unknown)/1,  0.000272860,  0.000016551,  0.000262291,  0.000319796, 1314.325000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000319796,  0.000262291
2017-03-21 15:21:27.048308, slv, 022772fffe0d7313(unknown)/1,  0.000272860,  0.000017151,  0.000262291,  0.000260318, 1314.325000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000260318,  0.000262291
2017-03-21 15:21:27.437849, slv, 022772fffe0d7313(unknown)/1,  0.000272654,  0.000017151,  0.000196426,  0.000260318, 1331.476000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000260318,  0.000196426
2017-03-21 15:21:27.701851, slv, 022772fffe0d7313(unknown)/1,  0.000271906,  0.000017151,  0.000182161,  0.000260318, 1331.476000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000260318,  0.000182161
2017-03-21 15:21:28.050176, slv, 022772fffe0d7313(unknown)/1,  0.000271906,  0.000177870,  0.000182161,  0.000640189, 1331.476000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000640189,  0.000182161
2017-03-21 15:21:28.205757, slv, 022772fffe0d7313(unknown)/1,  0.000272635,  0.000177870,  0.000191511,  0.000640189, 1509.346000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000640189,  0.000191511
2017-03-21 15:21:28.214913, slv, 022772fffe0d7313(unknown)/1,  0.000274902,  0.000177870,  0.000199011,  0.000640189, 1509.346000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000640189,  0.000199011
2017-03-21 15:21:29.048328, slv, 022772fffe0d7313(unknown)/1,  0.000274902,  0.000153002,  0.000199011,  0.000212623, 1509.346000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000212623,  0.000199011
2017-03-21 15:21:29.168870, slv, 022772fffe0d7313(unknown)/1,  0.000275503,  0.000153002,  0.000201580,  0.000212623, 1662.348000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000212623,  0.000201580
2017-03-21 15:21:30.049020, slv, 022772fffe0d7313(unknown)/1,  0.000275503, -0.000065769,  0.000201580,  0.000206243, 1662.348000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000206243,  0.000201580
2017-03-21 15:21:30.395103, slv, 022772fffe0d7313(unknown)/1,  0.000274546, -0.000065769,  0.000236471,  0.000206243, 1596.579000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000206243,  0.000236471
2017-03-21 15:21:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000274546, -0.000056875,  0.000236471,  0.000230056, 1596.579000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000230056,  0.000236471
2017-03-21 15:21:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000274546, -0.000075992,  0.000236471,  0.000167052, 1539.704000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000167052,  0.000236471
2017-03-21 15:21:32.106830, slv, 022772fffe0d7313(unknown)/1,  0.000273735, -0.000075992,  0.000280793,  0.000167052, 1463.712000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000167052,  0.000280793
2017-03-21 15:21:32.808592, slv, 022772fffe0d7313(unknown)/1,  0.000272650, -0.000075992,  0.000202407,  0.000167052, 1463.712000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000167052,  0.000202407
2017-03-21 15:21:33.048383, slv, 022772fffe0d7313(unknown)/1,  0.000272650, -0.000041832,  0.000202407,  0.000296480, 1463.712000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000296480,  0.000202407
2017-03-21 15:21:34.048457, slv, 022772fffe0d7313(unknown)/1,  0.000272650,  0.000093967,  0.000202407,  0.000436754, 1421.880000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000436754,  0.000202407
2017-03-21 15:21:34.655672, slv, 022772fffe0d7313(unknown)/1,  0.000272244,  0.000093967,  0.000180563,  0.000436754, 1515.847000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000436754,  0.000180563
2017-03-21 15:21:35.049060, slv, 022772fffe0d7313(unknown)/1,  0.000272244,  0.000044230,  0.000180563,  0.000196599, 1515.847000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000196599,  0.000180563
2017-03-21 15:21:36.048365, slv, 022772fffe0d7313(unknown)/1,  0.000272244, -0.000001660,  0.000180563,  0.000344569, 1560.077000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000344569,  0.000180563
2017-03-21 15:21:36.377684, slv, 022772fffe0d7313(unknown)/1,  0.000272476, -0.000001660,  0.000186360,  0.000344569, 1558.417000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000344569,  0.000186360
2017-03-21 15:21:37.048414, slv, 022772fffe0d7313(unknown)/1,  0.000272476,  0.000060376,  0.000186360,  0.000320904, 1558.417000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000320904,  0.000186360
2017-03-21 15:21:37.359537, slv, 022772fffe0d7313(unknown)/1,  0.000272398,  0.000060376,  0.000218098,  0.000320904, 1618.793000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000320904,  0.000218098
2017-03-21 15:21:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000272398,  0.000027200,  0.000218098,  0.000278371, 1618.793000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000278371,  0.000218098
2017-03-21 15:21:38.926875, slv, 022772fffe0d7313(unknown)/1,  0.000272350,  0.000027200,  0.000259939,  0.000278371, 1645.993000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000278371,  0.000259939
2017-03-21 15:21:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272350, -0.000019712,  0.000259939,  0.000226953, 1645.993000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000226953,  0.000259939
2017-03-21 15:21:40.049082, slv, 022772fffe0d7313(unknown)/1,  0.000272350, -0.000037746,  0.000259939,  0.000242253, 1626.281000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000242253,  0.000259939
2017-03-21 15:21:40.480989, slv, 022772fffe0d7313(unknown)/1,  0.000271844, -0.000037746,  0.000179221,  0.000242253, 1588.535000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000242253,  0.000179221
2017-03-21 15:21:41.048209, slv, 022772fffe0d7313(unknown)/1,  0.000271844, -0.000058017,  0.000179221,  0.000185906, 1588.535000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000185906,  0.000179221
2017-03-21 15:21:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000271844, -0.000074793,  0.000179221,  0.000208195, 1530.518000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000208195,  0.000179221
2017-03-21 15:21:42.195256, slv, 022772fffe0d7313(unknown)/1,  0.000270906, -0.000074793,  0.000217538,  0.000208195, 1455.725000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000208195,  0.000217538
2017-03-21 15:21:43.048265, slv, 022772fffe0d7313(unknown)/1,  0.000270906, -0.000058649,  0.000217538,  0.000217255, 1455.725000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000217255,  0.000217538
2017-03-21 15:21:43.642451, slv, 022772fffe0d7313(unknown)/1,  0.000270140, -0.000058649,  0.000244554,  0.000217255, 1397.076000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000217255,  0.000244554
2017-03-21 15:21:43.907988, slv, 022772fffe0d7313(unknown)/1,  0.000269198, -0.000058649,  0.000160346,  0.000217255, 1397.076000000, D, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000217255,  0.000160346
2017-03-21 15:21:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000269198, -0.000056191,  0.000160346,  0.000210466, 1397.076000000, S, 0.000287802, 4223, 0.000012118, 370478, 2556, 515,  0.000210466,  0.000160346
2017-03-21 15:21:45.049182, slv, 022772fffe0d7313(unknown)/1,  0.000269198, -0.000048114,  0.000160346,  0.000231701, 1340.885000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000231701,  0.000160346
2017-03-21 15:21:45.116633, slv, 022772fffe0d7313(unknown)/1,  0.000268032, -0.000048114,  0.000168940,  0.000231701, 1292.771000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000231701,  0.000168940
2017-03-21 15:21:46.070577, slv, 022772fffe0d7313(unknown)/1,  0.000267036, -0.000048114,  0.000184857,  0.000231701, 1292.771000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000231701,  0.000184857
2017-03-21 15:21:47.342941, slv, 022772fffe0d7313(unknown)/1,  0.000266298, -0.000048114,  0.000230840,  0.000231701, 1292.771000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000231701,  0.000230840
2017-03-21 15:21:48.415580, slv, 022772fffe0d7313(unknown)/1,  0.000265379, -0.000048114,  0.000135663,  0.000231701, 1292.771000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000231701,  0.000135663
2017-03-21 15:21:49.050983, slv, 022772fffe0d7313(unknown)/1,  0.000265379,  0.001305853,  0.000135663,  0.002914582, 1292.771000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.002914582,  0.000135663
2017-03-21 15:21:50.059775, slv, 022772fffe0d7313(unknown)/1,  0.000265379,  0.001243671,  0.000135663,  0.000103519, 2598.624000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000103519,  0.000135663
2017-03-21 15:21:50.297811, slv, 022772fffe0d7313(unknown)/1,  0.000264524,  0.001243671,  0.000371769,  0.000103519, 3842.295000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000103519,  0.000371769
2017-03-21 15:21:50.658027, slv, 022772fffe0d7313(unknown)/1,  0.000264265,  0.001243671,  0.000412983,  0.000103519, 3842.295000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000103519,  0.000412983
2017-03-21 15:21:51.048008, slv, 022772fffe0d7313(unknown)/1,  0.000264265, -0.000223001,  0.000412983, -0.000019878, 3842.295000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129, -0.000019878,  0.000412983
2017-03-21 15:21:52.048557, slv, 022772fffe0d7313(unknown)/1,  0.000264265, -0.000007608,  0.000412983,  0.000533192, 3619.294000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000533192,  0.000412983
2017-03-21 15:21:52.154683, slv, 022772fffe0d7313(unknown)/1,  0.000269605, -0.000007608,  0.001374529,  0.000533192, 3611.686000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000533192,  0.001374529
2017-03-21 15:21:53.048068, slv, 022772fffe0d7313(unknown)/1,  0.000269605,  0.000013320,  0.001374529,  0.000027318, 3611.686000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000027318,  0.001374529
2017-03-21 15:21:53.926065, slv, 022772fffe0d7313(unknown)/1,  0.000274659,  0.000013320,  0.000437152,  0.000027318, 3625.006000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000027318,  0.000437152
2017-03-21 15:21:54.048025, slv, 022772fffe0d7313(unknown)/1,  0.000274659, -0.000258403,  0.000437152,  0.000000139, 3625.006000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000000139,  0.000437152
2017-03-21 15:21:54.257973, slv, 022772fffe0d7313(unknown)/1,  0.000273827, -0.000258403,  0.000420944,  0.000000139, 3366.603000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000000139,  0.000420944
2017-03-21 15:21:55.048893, slv, 022772fffe0d7313(unknown)/1,  0.000273827, -0.000216335,  0.000420944,  0.000115676, 3366.603000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000115676,  0.000420944
2017-03-21 15:21:55.828545, slv, 022772fffe0d7313(unknown)/1,  0.000273091, -0.000216335,  0.000370065,  0.000115676, 3150.268000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000115676,  0.000370065
2017-03-21 15:21:56.048069, slv, 022772fffe0d7313(unknown)/1,  0.000273091, -0.000193448,  0.000370065,  0.000044345, 3150.268000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000044345,  0.000370065
2017-03-21 15:21:56.603538, slv, 022772fffe0d7313(unknown)/1,  0.000272141, -0.000193448,  0.000319094,  0.000044345, 2956.820000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000044345,  0.000319094
2017-03-21 15:21:57.048057, slv, 022772fffe0d7313(unknown)/1,  0.000272141, -0.000234905,  0.000319094,  0.000031076, 2956.820000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000031076,  0.000319094
2017-03-21 15:21:57.444455, slv, 022772fffe0d7313(unknown)/1,  0.000270681, -0.000234905,  0.000320229,  0.000031076, 2721.915000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000031076,  0.000320229
2017-03-21 15:21:58.048090, slv, 022772fffe0d7313(unknown)/1,  0.000270681, -0.000222586,  0.000320229,  0.000066572, 2721.915000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000066572,  0.000320229
2017-03-21 15:21:58.051676, slv, 022772fffe0d7313(unknown)/1,  0.000269459, -0.000222586,  0.000351890,  0.000066572, 2499.329000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000066572,  0.000351890
2017-03-21 15:21:58.957627, slv, 022772fffe0d7313(unknown)/1,  0.000268521, -0.000222586,  0.000352590,  0.000066572, 2499.329000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000066572,  0.000352590
2017-03-21 15:21:59.048998, slv, 022772fffe0d7313(unknown)/1,  0.000268521, -0.000109300,  0.000352590,  0.000254028, 2499.329000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000254028,  0.000352590
2017-03-21 15:21:59.559414, slv, 022772fffe0d7313(unknown)/1,  0.000268203, -0.000109300,  0.000319538,  0.000254028, 2390.029000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000254028,  0.000319538
2017-03-21 15:22:00.049064, slv, 022772fffe0d7313(unknown)/1,  0.000268203, -0.000096692,  0.000319538,  0.000089311, 2390.029000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000089311,  0.000319538
2017-03-21 15:22:01.048145, slv, 022772fffe0d7313(unknown)/1,  0.000268203, -0.000163643,  0.000319538,  0.000119808, 2293.337000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000119808,  0.000319538
2017-03-21 15:22:01.316178, slv, 022772fffe0d7313(unknown)/1,  0.000267811, -0.000163643,  0.000278994,  0.000119808, 2129.694000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000119808,  0.000278994
2017-03-21 15:22:02.049329, slv, 022772fffe0d7313(unknown)/1,  0.000267811, -0.000065740,  0.000278994,  0.000284725, 2129.694000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000284725,  0.000278994
2017-03-21 15:22:02.486125, slv, 022772fffe0d7313(unknown)/1,  0.000267534, -0.000065740,  0.000316819,  0.000284725, 2063.954000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000284725,  0.000316819
2017-03-21 15:22:03.048394, slv, 022772fffe0d7313(unknown)/1,  0.000267534,  0.000043936,  0.000316819,  0.000338493, 2063.954000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000338493,  0.000316819
2017-03-21 15:22:03.591652, slv, 022772fffe0d7313(unknown)/1,  0.000268091,  0.000043936,  0.000272681,  0.000338493, 2107.890000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000338493,  0.000272681
2017-03-21 15:22:04.048264, slv, 022772fffe0d7313(unknown)/1,  0.000268091,  0.000019962,  0.000272681,  0.000237056, 2107.890000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000237056,  0.000272681
2017-03-21 15:22:05.049023, slv, 022772fffe0d7313(unknown)/1,  0.000268091, -0.000047712,  0.000272681,  0.000203700, 2127.852000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000203700,  0.000272681
2017-03-21 15:22:05.357581, slv, 022772fffe0d7313(unknown)/1,  0.000268192, -0.000047712,  0.000283331,  0.000203700, 2080.140000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000203700,  0.000283331
2017-03-21 15:22:05.481097, slv, 022772fffe0d7313(unknown)/1,  0.000267641, -0.000047712,  0.000240970,  0.000203700, 2080.140000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000203700,  0.000240970
2017-03-21 15:22:05.812623, slv, 022772fffe0d7313(unknown)/1,  0.000267195, -0.000047712,  0.000307943,  0.000203700, 2080.140000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000203700,  0.000307943
2017-03-21 15:22:06.048252, slv, 022772fffe0d7313(unknown)/1,  0.000267195, -0.000047436,  0.000307943,  0.000236713, 2080.140000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000236713,  0.000307943
2017-03-21 15:22:07.048272, slv, 022772fffe0d7313(unknown)/1,  0.000267195, -0.000037867,  0.000307943,  0.000221942, 2032.704000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000221942,  0.000307943
2017-03-21 15:22:07.290096, slv, 022772fffe0d7313(unknown)/1,  0.000267020, -0.000037867,  0.000290481,  0.000221942, 1994.837000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000221942,  0.000290481
2017-03-21 15:22:08.048180, slv, 022772fffe0d7313(unknown)/1,  0.000267020, -0.000076849,  0.000290481,  0.000158574, 1994.837000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000158574,  0.000290481
2017-03-21 15:22:08.115454, slv, 022772fffe0d7313(unknown)/1,  0.000266607, -0.000076849,  0.000291255,  0.000158574, 1917.988000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000158574,  0.000291255
2017-03-21 15:22:08.293692, slv, 022772fffe0d7313(unknown)/1,  0.000265906, -0.000076849,  0.000278691,  0.000158574, 1917.988000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000158574,  0.000278691
2017-03-21 15:22:09.048374, slv, 022772fffe0d7313(unknown)/1,  0.000265906, -0.000028595,  0.000278691,  0.000317162, 1917.988000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000317162,  0.000278691
2017-03-21 15:22:09.493272, slv, 022772fffe0d7313(unknown)/1,  0.000265918, -0.000028595,  0.000312351,  0.000317162, 1889.393000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000317162,  0.000312351
2017-03-21 15:22:10.048967, slv, 022772fffe0d7313(unknown)/1,  0.000265918, -0.000016712,  0.000312351,  0.000181237, 1889.393000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000181237,  0.000312351
2017-03-21 15:22:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000265918, -0.000061654,  0.000312351,  0.000227289, 1872.681000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000227289,  0.000312351
2017-03-21 15:22:11.300088, slv, 022772fffe0d7313(unknown)/1,  0.000266133, -0.000061654,  0.000261948,  0.000227289, 1811.027000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000227289,  0.000261948
2017-03-21 15:22:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000266133, -0.000051195,  0.000261948,  0.000202370, 1811.027000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000202370,  0.000261948
2017-03-21 15:22:13.045632, slv, 022772fffe0d7313(unknown)/1,  0.000265698, -0.000051195,  0.000261626,  0.000202370, 1759.832000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000202370,  0.000261626
2017-03-21 15:22:13.048240, slv, 022772fffe0d7313(unknown)/1,  0.000265698, -0.000047677,  0.000261626,  0.000234105, 1759.832000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000234105,  0.000261626
2017-03-21 15:22:13.799904, slv, 022772fffe0d7313(unknown)/1,  0.000268416, -0.000047677,  0.001060371,  0.000234105, 1712.155000000, D, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000234105,  0.001060371
2017-03-21 15:22:14.048326, slv, 022772fffe0d7313(unknown)/1,  0.000268416, -0.000033124,  0.001060371,  0.000233760, 1712.155000000, S, 0.000274226, 3084, -0.000013985, 67051, 1471, 129,  0.000233760,  0.001060371
2017-03-21 15:22:15.049044, slv, 022772fffe0d7313(unknown)/1,  0.000268416, -0.000022596,  0.001060371,  0.000257880, 1679.031000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000257880,  0.001060371
2017-03-21 15:22:15.320152, slv, 022772fffe0d7313(unknown)/1,  0.000271332, -0.000022596,  0.000267761,  0.000257880, 1656.435000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000257880,  0.000267761
2017-03-21 15:22:16.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271332, -0.000022960,  0.000267761,  0.000235948, 1656.435000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000235948,  0.000267761
2017-03-21 15:22:16.512497, slv, 022772fffe0d7313(unknown)/1,  0.000270841, -0.000022960,  0.000197921,  0.000235948, 1633.475000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000235948,  0.000197921
2017-03-21 15:22:17.048299, slv, 022772fffe0d7313(unknown)/1,  0.000270841, -0.000024241,  0.000197921,  0.000257743, 1633.475000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000257743,  0.000197921
2017-03-21 15:22:17.531541, slv, 022772fffe0d7313(unknown)/1,  0.000270289, -0.000024241,  0.000250567,  0.000257743, 1609.234000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000257743,  0.000250567
2017-03-21 15:22:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000270289, -0.000024464,  0.000250567,  0.000234458, 1609.234000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000234458,  0.000250567
2017-03-21 15:22:18.260807, slv, 022772fffe0d7313(unknown)/1,  0.000269847, -0.000024464,  0.000225194,  0.000234458, 1584.770000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000234458,  0.000225194
2017-03-21 15:22:18.407209, slv, 022772fffe0d7313(unknown)/1,  0.000269228, -0.000024464,  0.000226764,  0.000234458, 1584.770000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000234458,  0.000226764
2017-03-21 15:22:18.698332, slv, 022772fffe0d7313(unknown)/1,  0.000268628, -0.000024464,  0.000227557,  0.000234458, 1584.770000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000234458,  0.000227557
2017-03-21 15:22:19.048329, slv, 022772fffe0d7313(unknown)/1,  0.000268628,  0.000006791,  0.000227557,  0.000318041, 1584.770000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000318041,  0.000227557
2017-03-21 15:22:20.049084, slv, 022772fffe0d7313(unknown)/1,  0.000268628, -0.000017311,  0.000227557,  0.000184594, 1591.561000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000184594,  0.000227557
2017-03-21 15:22:20.500159, slv, 022772fffe0d7313(unknown)/1,  0.000267720, -0.000017311,  0.000195400,  0.000184594, 1574.250000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000184594,  0.000195400
2017-03-21 15:22:20.528649, slv, 022772fffe0d7313(unknown)/1,  0.000266601, -0.000017311,  0.000219816,  0.000184594, 1574.250000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000184594,  0.000219816
2017-03-21 15:22:21.048364, slv, 022772fffe0d7313(unknown)/1,  0.000266601, -0.000063435,  0.000219816,  0.000223764, 1574.250000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000223764,  0.000219816
2017-03-21 15:22:21.179838, slv, 022772fffe0d7313(unknown)/1,  0.000266208, -0.000063435,  0.000337639,  0.000223764, 1510.815000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000223764,  0.000337639
2017-03-21 15:22:22.048275, slv, 022772fffe0d7313(unknown)/1,  0.000266208, -0.000030523,  0.000337639,  0.000247998, 1510.815000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000247998,  0.000337639
2017-03-21 15:22:22.477329, slv, 022772fffe0d7313(unknown)/1,  0.000266199, -0.000030523,  0.000253139,  0.000247998, 1480.292000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000247998,  0.000253139
2017-03-21 15:22:23.048434, slv, 022772fffe0d7313(unknown)/1,  0.000266199,  0.000036196,  0.000253139,  0.000356801, 1480.292000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000356801,  0.000253139
2017-03-21 15:22:24.048314, slv, 022772fffe0d7313(unknown)/1,  0.000266199,  0.000052466,  0.000253139,  0.000280529, 1516.488000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000280529,  0.000253139
2017-03-21 15:22:24.278073, slv, 022772fffe0d7313(unknown)/1,  0.000266343,  0.000052466,  0.000319879,  0.000280529, 1568.954000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000280529,  0.000319879
2017-03-21 15:22:25.059258, slv, 022772fffe0d7313(unknown)/1,  0.000266343,  0.000116202,  0.000319879,  0.000484417, 1568.954000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000484417,  0.000319879
2017-03-21 15:22:25.260765, slv, 022772fffe0d7313(unknown)/1,  0.000267395,  0.000116202,  0.000249827,  0.000484417, 1685.156000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000484417,  0.000249827
2017-03-21 15:22:26.048277, slv, 022772fffe0d7313(unknown)/1,  0.000267395,  0.000075342,  0.000249827,  0.000200004, 1685.156000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000200004,  0.000249827
2017-03-21 15:22:26.128849, slv, 022772fffe0d7313(unknown)/1,  0.000268091,  0.000075342,  0.000313403,  0.000200004, 1760.498000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000200004,  0.000313403
2017-03-21 15:22:26.704346, slv, 022772fffe0d7313(unknown)/1,  0.000267692,  0.000075342,  0.000256930,  0.000200004, 1760.498000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000200004,  0.000256930
2017-03-21 15:22:27.048194, slv, 022772fffe0d7313(unknown)/1,  0.000267692, -0.000088354,  0.000256930,  0.000158373, 1760.498000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000158373,  0.000256930
2017-03-21 15:22:28.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267692, -0.000097890,  0.000256930,  0.000181229, 1672.144000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000181229,  0.000256930
2017-03-21 15:22:28.529721, slv, 022772fffe0d7313(unknown)/1,  0.000266844, -0.000097890,  0.000215594,  0.000181229, 1574.254000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000181229,  0.000215594
2017-03-21 15:22:29.048460, slv, 022772fffe0d7313(unknown)/1,  0.000266844, -0.000018030,  0.000215594,  0.000317247, 1574.254000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000317247,  0.000215594
2017-03-21 15:22:30.002817, slv, 022772fffe0d7313(unknown)/1,  0.000266363, -0.000018030,  0.000230166,  0.000317247, 1556.224000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000317247,  0.000230166
2017-03-21 15:22:30.048980, slv, 022772fffe0d7313(unknown)/1,  0.000266363, -0.000016076,  0.000230166,  0.000183808, 1556.224000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000183808,  0.000230166
2017-03-21 15:22:31.048340, slv, 022772fffe0d7313(unknown)/1,  0.000266363, -0.000021361,  0.000230166,  0.000306195, 1540.148000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000306195,  0.000230166
2017-03-21 15:22:31.484125, slv, 022772fffe0d7313(unknown)/1,  0.000266339, -0.000021361,  0.000205801,  0.000306195, 1518.787000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000306195,  0.000205801
2017-03-21 15:22:31.909205, slv, 022772fffe0d7313(unknown)/1,  0.000266178, -0.000021361,  0.000206042,  0.000306195, 1518.787000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000306195,  0.000206042
2017-03-21 15:22:32.048401, slv, 022772fffe0d7313(unknown)/1,  0.000266178,  0.000054317,  0.000206042,  0.000334980, 1518.787000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000334980,  0.000206042
2017-03-21 15:22:33.048206, slv, 022772fffe0d7313(unknown)/1,  0.000266178,  0.000010676,  0.000206042,  0.000218728, 1573.104000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000218728,  0.000206042
2017-03-21 15:22:33.140922, slv, 022772fffe0d7313(unknown)/1,  0.000265904,  0.000010676,  0.000263505,  0.000218728, 1583.780000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000218728,  0.000263505
2017-03-21 15:22:33.791743, slv, 022772fffe0d7313(unknown)/1,  0.000265414,  0.000010676,  0.000237274,  0.000218728, 1583.780000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000218728,  0.000237274
2017-03-21 15:22:34.048345, slv, 022772fffe0d7313(unknown)/1,  0.000265414, -0.000016165,  0.000237274,  0.000280535, 1583.780000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000280535,  0.000237274
2017-03-21 15:22:35.049765, slv, 022772fffe0d7313(unknown)/1,  0.000265414,  0.000016563,  0.000237274,  0.000283421, 1567.615000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000283421,  0.000237274
2017-03-21 15:22:35.322428, slv, 022772fffe0d7313(unknown)/1,  0.000265212,  0.000016563,  0.000270455,  0.000283421, 1584.178000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000283421,  0.000270455
2017-03-21 15:22:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000265212,  0.000000875,  0.000270455,  0.000248955, 1584.178000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000248955,  0.000270455
2017-03-21 15:22:36.319956, slv, 022772fffe0d7313(unknown)/1,  0.000265052,  0.000000875,  0.000217107,  0.000248955, 1585.053000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000248955,  0.000217107
2017-03-21 15:22:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000265052,  0.000016524,  0.000217107,  0.000314357, 1585.053000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000314357,  0.000217107
2017-03-21 15:22:37.094299, slv, 022772fffe0d7313(unknown)/1,  0.000264907,  0.000016524,  0.000242665,  0.000314357, 1601.577000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000314357,  0.000242665
2017-03-21 15:22:38.049386, slv, 022772fffe0d7313(unknown)/1,  0.000264907,  0.000220525,  0.000242665,  0.000656653, 1601.577000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000656653,  0.000242665
2017-03-21 15:22:38.956138, slv, 022772fffe0d7313(unknown)/1,  0.000266563,  0.000220525,  0.000269957,  0.000656653, 1822.102000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000656653,  0.000269957
2017-03-21 15:22:39.048487, slv, 022772fffe0d7313(unknown)/1,  0.000266563,  0.000262714,  0.000269957,  0.000400246, 1822.102000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000400246,  0.000269957
2017-03-21 15:22:39.430903, slv, 022772fffe0d7313(unknown)/1,  0.000268497,  0.000262714,  0.000234383,  0.000400246, 2084.816000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000400246,  0.000234383
2017-03-21 15:22:40.048974, slv, 022772fffe0d7313(unknown)/1,  0.000268497,  0.000012680,  0.000234383,  0.000160174, 2084.816000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000160174,  0.000234383
2017-03-21 15:22:41.030345, slv, 022772fffe0d7313(unknown)/1,  0.000268506,  0.000012680,  0.000281432,  0.000160174, 2097.496000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000160174,  0.000281432
2017-03-21 15:22:41.048304, slv, 022772fffe0d7313(unknown)/1,  0.000268506, -0.000067297,  0.000281432,  0.000242233, 2097.496000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000242233,  0.000281432
2017-03-21 15:22:41.070190, slv, 022772fffe0d7313(unknown)/1,  0.000267943, -0.000067297,  0.000246116,  0.000242233, 2030.199000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000242233,  0.000246116
2017-03-21 15:22:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000267943, -0.000027187,  0.000246116,  0.000239841, 2030.199000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000239841,  0.000246116
2017-03-21 15:22:42.744425, slv, 022772fffe0d7313(unknown)/1,  0.000267711, -0.000027187,  0.000284132,  0.000239841, 2003.012000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000239841,  0.000284132
2017-03-21 15:22:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000267711, -0.000011074,  0.000284132,  0.000273666, 2003.012000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000273666,  0.000284132
2017-03-21 15:22:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267711, -0.000001549,  0.000284132,  0.000258658, 1991.938000000, S, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000258658,  0.000284132
2017-03-21 15:22:44.150561, slv, 022772fffe0d7313(unknown)/1,  0.000267506, -0.000001549,  0.000235662,  0.000258658, 1990.389000000, D, 0.000268139, 2663, 0.000012524, 373817, 2413, 707,  0.000258658,  0.000235662
2017-03-21 15:22:45.055287, slv, 022772fffe0d7313(unknown)/1,  0.000267506,  0.003057214,  0.000235662,  0.006390987, 1990.389000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.006390987,  0.000235662
2017-03-21 15:22:45.936021, slv, 022772fffe0d7313(unknown)/1,  0.000292436,  0.003057214,  0.000566755,  0.006390987, 5047.603000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.006390987,  0.000566755
2017-03-21 15:22:46.047992, slv, 022772fffe0d7313(unknown)/1,  0.000292436,  0.002902001,  0.000566755, -0.000027042, 5047.603000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000027042,  0.000566755
2017-03-21 15:22:46.363274, slv, 022772fffe0d7313(unknown)/1,  0.000317337,  0.002902001,  0.000613615, -0.000027042, 7949.604000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000027042,  0.000613615
2017-03-21 15:22:47.047767, slv, 022772fffe0d7313(unknown)/1,  0.000317337, -0.000459178,  0.000613615, -0.000281541, 7949.604000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000281541,  0.000613615
2017-03-21 15:22:47.290514, slv, 022772fffe0d7313(unknown)/1,  0.000316892, -0.000459178,  0.000850517, -0.000281541, 7490.426000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000281541,  0.000850517
2017-03-21 15:22:48.047747, slv, 022772fffe0d7313(unknown)/1,  0.000316892, -0.000604713,  0.000850517, -0.000293656, 7490.426000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000293656,  0.000850517
2017-03-21 15:22:48.268608, slv, 022772fffe0d7313(unknown)/1,  0.000317810, -0.000604713,  0.001227343, -0.000293656, 6885.713000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000293656,  0.001227343
2017-03-21 15:22:49.047807, slv, 022772fffe0d7313(unknown)/1,  0.000317810, -0.000590478,  0.001227343, -0.000252599, 6885.713000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000252599,  0.001227343
2017-03-21 15:22:49.714237, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000590478,  0.000665567, -0.000252599, 6295.235000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000252599,  0.000665567
2017-03-21 15:22:50.048446, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000473191,  0.000665567, -0.000057870, 6295.235000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000057870,  0.000665567
2017-03-21 15:22:51.048796, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000415623,  0.000665567, -0.000137168, 5822.044000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000137168,  0.000665567
2017-03-21 15:22:51.370580, slv, 022772fffe0d7313(unknown)/1,  0.000316680, -0.000415623,  0.000631729, -0.000137168, 5406.421000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000137168,  0.000631729
2017-03-21 15:22:52.047826, slv, 022772fffe0d7313(unknown)/1,  0.000316680, -0.000481129,  0.000631729, -0.000190306, 5406.421000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000190306,  0.000631729
2017-03-21 15:22:52.494468, slv, 022772fffe0d7313(unknown)/1,  0.000315169, -0.000481129,  0.000575583, -0.000190306, 4925.292000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000190306,  0.000575583
2017-03-21 15:22:53.047964, slv, 022772fffe0d7313(unknown)/1,  0.000315169, -0.000446102,  0.000575583, -0.000070049, 4925.292000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000070049,  0.000575583
2017-03-21 15:22:54.047991, slv, 022772fffe0d7313(unknown)/1,  0.000315169, -0.000364663,  0.000575583, -0.000028940, 4479.190000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000028940,  0.000575583
2017-03-21 15:22:54.231688, slv, 022772fffe0d7313(unknown)/1,  0.000313731, -0.000364663,  0.000536086, -0.000028940, 4114.527000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000028940,  0.000536086
2017-03-21 15:22:55.048010, slv, 022772fffe0d7313(unknown)/1,  0.000313731, -0.000341853,  0.000536086, -0.000025868, 4114.527000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000025868,  0.000536086
2017-03-21 15:22:55.689659, slv, 022772fffe0d7313(unknown)/1,  0.000312541, -0.000341853,  0.000468967, -0.000025868, 3772.674000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191, -0.000025868,  0.000468967
2017-03-21 15:22:56.049022, slv, 022772fffe0d7313(unknown)/1,  0.000312541, -0.000287628,  0.000468967,  0.000076883, 3772.674000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000076883,  0.000468967
2017-03-21 15:22:56.841766, slv, 022772fffe0d7313(unknown)/1,  0.000311318, -0.000287628,  0.000417199,  0.000076883, 3485.046000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000076883,  0.000417199
2017-03-21 15:22:57.048031, slv, 022772fffe0d7313(unknown)/1,  0.000311318, -0.000264763,  0.000417199,  0.000017450, 3485.046000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000017450,  0.000417199
2017-03-21 15:22:57.230007, slv, 022772fffe0d7313(unknown)/1,  0.000310636, -0.000264763,  0.000559154,  0.000017450, 3220.283000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000017450,  0.000559154
2017-03-21 15:22:57.985050, slv, 022772fffe0d7313(unknown)/1,  0.000309439, -0.000264763,  0.000342076,  0.000017450, 3220.283000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000017450,  0.000342076
2017-03-21 15:22:58.048049, slv, 022772fffe0d7313(unknown)/1,  0.000309439, -0.000283670,  0.000342076,  0.000035966, 3220.283000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000035966,  0.000342076
2017-03-21 15:22:58.937792, slv, 022772fffe0d7313(unknown)/1,  0.000307569, -0.000283670,  0.000363488,  0.000035966, 2936.613000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000035966,  0.000363488
2017-03-21 15:22:59.049042, slv, 022772fffe0d7313(unknown)/1,  0.000307569,  0.000217336,  0.000363488,  0.001015713, 2936.613000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.001015713,  0.000363488
2017-03-21 15:23:00.048113, slv, 022772fffe0d7313(unknown)/1,  0.000307569,  0.000239600,  0.000363488,  0.000078624, 3153.949000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000078624,  0.000363488
2017-03-21 15:23:00.308436, slv, 022772fffe0d7313(unknown)/1,  0.000305922,  0.000239600,  0.000330659,  0.000078624, 3393.549000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000078624,  0.000330659
2017-03-21 15:23:01.051248, slv, 022772fffe0d7313(unknown)/1,  0.000305922, -0.000204497,  0.000330659,  0.000125871, 3393.549000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000125871,  0.000330659
2017-03-21 15:23:01.931724, slv, 022772fffe0d7313(unknown)/1,  0.000304887, -0.000204497,  0.000423481,  0.000125871, 3189.052000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000125871,  0.000423481
2017-03-21 15:23:02.048498, slv, 022772fffe0d7313(unknown)/1,  0.000304887, -0.000228711,  0.000423481,  0.000027515, 3189.052000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000027515,  0.000423481
2017-03-21 15:23:03.048154, slv, 022772fffe0d7313(unknown)/1,  0.000304887, -0.000260954,  0.000423481,  0.000060350, 2960.341000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000060350,  0.000423481
2017-03-21 15:23:03.460003, slv, 022772fffe0d7313(unknown)/1,  0.000303852, -0.000260954,  0.000344916,  0.000060350, 2699.387000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000060350,  0.000344916
2017-03-21 15:23:04.048358, slv, 022772fffe0d7313(unknown)/1,  0.000303852, -0.000153466,  0.000344916,  0.000241456, 2699.387000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000241456,  0.000344916
2017-03-21 15:23:04.653672, slv, 022772fffe0d7313(unknown)/1,  0.000302739, -0.000153466,  0.000283663,  0.000241456, 2545.921000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000241456,  0.000283663
2017-03-21 15:23:05.048277, slv, 022772fffe0d7313(unknown)/1,  0.000302739, -0.000059825,  0.000283663,  0.000245484, 2545.921000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000245484,  0.000283663
2017-03-21 15:23:05.751766, slv, 022772fffe0d7313(unknown)/1,  0.000302141, -0.000059825,  0.000287196,  0.000245484, 2486.096000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000245484,  0.000287196
2017-03-21 15:23:06.049005, slv, 022772fffe0d7313(unknown)/1,  0.000302141, -0.000117721,  0.000287196,  0.000123953, 2486.096000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000123953,  0.000287196
2017-03-21 15:23:06.760821, slv, 022772fffe0d7313(unknown)/1,  0.000301287, -0.000117721,  0.000333337,  0.000123953, 2368.375000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000123953,  0.000333337
2017-03-21 15:23:07.048258, slv, 022772fffe0d7313(unknown)/1,  0.000301287, -0.000162571,  0.000333337,  0.000154333, 2368.375000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000154333,  0.000333337
2017-03-21 15:23:08.048145, slv, 022772fffe0d7313(unknown)/1,  0.000301287, -0.000158461,  0.000333337,  0.000131318, 2205.804000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000131318,  0.000333337
2017-03-21 15:23:08.379928, slv, 022772fffe0d7313(unknown)/1,  0.000299783, -0.000158461,  0.000231464,  0.000131318, 2047.343000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000131318,  0.000231464
2017-03-21 15:23:08.709671, slv, 022772fffe0d7313(unknown)/1,  0.000298026, -0.000158461,  0.000255334,  0.000131318, 2047.343000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000131318,  0.000255334
2017-03-21 15:23:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000298026, -0.000110101,  0.000255334,  0.000247791, 2047.343000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000247791,  0.000255334
2017-03-21 15:23:10.048364, slv, 022772fffe0d7313(unknown)/1,  0.000298026, -0.000054140,  0.000255334,  0.000239980, 1937.242000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000239980,  0.000255334
2017-03-21 15:23:10.369353, slv, 022772fffe0d7313(unknown)/1,  0.000296623, -0.000054140,  0.000206332,  0.000239980, 1883.102000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000239980,  0.000206332
2017-03-21 15:23:11.048946, slv, 022772fffe0d7313(unknown)/1,  0.000296623, -0.000080075,  0.000206332,  0.000194519, 1883.102000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000194519,  0.000206332
2017-03-21 15:23:11.519020, slv, 022772fffe0d7313(unknown)/1,  0.000295855, -0.000080075,  0.000348976,  0.000194519, 1803.027000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000194519,  0.000348976
2017-03-21 15:23:12.048278, slv, 022772fffe0d7313(unknown)/1,  0.000295855, -0.000069017,  0.000348976,  0.000259924, 1803.027000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000259924,  0.000348976
2017-03-21 15:23:12.845808, slv, 022772fffe0d7313(unknown)/1,  0.000295399, -0.000069017,  0.000263328,  0.000259924, 1734.010000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000259924,  0.000263328
2017-03-21 15:23:13.048375, slv, 022772fffe0d7313(unknown)/1,  0.000295399, -0.000008470,  0.000263328,  0.000314390, 1734.010000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000314390,  0.000263328
2017-03-21 15:23:13.279738, slv, 022772fffe0d7313(unknown)/1,  0.000295034, -0.000008470,  0.000250430,  0.000314390, 1725.540000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000314390,  0.000250430
2017-03-21 15:23:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000295034, -0.000016834,  0.000250430,  0.000242375, 1725.540000000, S, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000242375,  0.000250430
2017-03-21 15:23:14.291036, slv, 022772fffe0d7313(unknown)/1,  0.000294672, -0.000016834,  0.000280324,  0.000242375, 1708.706000000, D, 0.000267426, 1711, 0.000010379, 77246, 1685, 191,  0.000242375,  0.000280324
2017-03-21 15:23:15.048326, slv, 022772fffe0d7313(unknown)/1,  0.000294672, -0.000038307,  0.000280324,  0.000270715, 1708.706000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000270715,  0.000280324
2017-03-21 15:23:16.049158, slv, 022772fffe0d7313(unknown)/1,  0.000294672, -0.000041945,  0.000280324,  0.000234738, 1670.399000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000234738,  0.000280324
2017-03-21 15:23:16.092449, slv, 022772fffe0d7313(unknown)/1,  0.000293949, -0.000041945,  0.000236183,  0.000234738, 1628.454000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000234738,  0.000236183
2017-03-21 15:23:16.125643, slv, 022772fffe0d7313(unknown)/1,  0.000293086, -0.000041945,  0.000249215,  0.000234738, 1628.454000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000234738,  0.000249215
2017-03-21 15:23:17.048315, slv, 022772fffe0d7313(unknown)/1,  0.000293086, -0.000050300,  0.000249215,  0.000252420, 1628.454000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000252420,  0.000249215
2017-03-21 15:23:17.177013, slv, 022772fffe0d7313(unknown)/1,  0.000292741, -0.000050300,  0.000347565,  0.000252420, 1578.154000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000252420,  0.000347565
2017-03-21 15:23:18.048331, slv, 022772fffe0d7313(unknown)/1,  0.000292741, -0.000030400,  0.000347565,  0.000272607, 1578.154000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000272607,  0.000347565
2017-03-21 15:23:18.652303, slv, 022772fffe0d7313(unknown)/1,  0.000292453, -0.000030400,  0.000224587,  0.000272607, 1547.754000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000272607,  0.000224587
2017-03-21 15:23:19.048373, slv, 022772fffe0d7313(unknown)/1,  0.000292453,  0.000010389,  0.000224587,  0.000333366, 1547.754000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000333366,  0.000224587
2017-03-21 15:23:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000292453, -0.000012516,  0.000224587,  0.000226509, 1558.143000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000226509,  0.000224587
2017-03-21 15:23:20.091541, slv, 022772fffe0d7313(unknown)/1,  0.000291583, -0.000012516,  0.000223403,  0.000226509, 1545.627000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000226509,  0.000223403
2017-03-21 15:23:20.927920, slv, 022772fffe0d7313(unknown)/1,  0.000290582, -0.000012516,  0.000233618,  0.000226509, 1545.627000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000226509,  0.000233618
2017-03-21 15:23:21.057703, slv, 022772fffe0d7313(unknown)/1,  0.000290582, -0.000019898,  0.000233618,  0.000316731, 1545.627000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000316731,  0.000233618
2017-03-21 15:23:22.049328, slv, 022772fffe0d7313(unknown)/1,  0.000290582,  0.000523520,  0.000233618,  0.001311475, 1525.729000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.001311475,  0.000233618
2017-03-21 15:23:22.830436, slv, 022772fffe0d7313(unknown)/1,  0.000293728,  0.000523520,  0.000195984,  0.001311475, 2049.249000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.001311475,  0.000195984
2017-03-21 15:23:23.048678, slv, 022772fffe0d7313(unknown)/1,  0.000293728,  0.000694729,  0.000195984,  0.000662295, 2049.249000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000662295,  0.000195984
2017-03-21 15:23:23.196698, slv, 022772fffe0d7313(unknown)/1,  0.000298432,  0.000694729,  0.000209353,  0.000662295, 2743.978000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000662295,  0.000209353
2017-03-21 15:23:24.048093, slv, 022772fffe0d7313(unknown)/1,  0.000298432,  0.000070224,  0.000209353,  0.000070313, 2743.978000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000070313,  0.000209353
2017-03-21 15:23:25.010536, slv, 022772fffe0d7313(unknown)/1,  0.000298817,  0.000070224,  0.000350223,  0.000070313, 2814.202000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000070313,  0.000350223
2017-03-21 15:23:25.048121, slv, 022772fffe0d7313(unknown)/1,  0.000298817, -0.000216873,  0.000350223,  0.000093188, 2814.202000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000093188,  0.000350223
2017-03-21 15:23:26.048944, slv, 022772fffe0d7313(unknown)/1,  0.000298817, -0.000208477,  0.000350223,  0.000087491, 2597.329000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000087491,  0.000350223
2017-03-21 15:23:26.359251, slv, 022772fffe0d7313(unknown)/1,  0.000297362, -0.000208477,  0.000314803,  0.000087491, 2388.852000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000087491,  0.000314803
2017-03-21 15:23:26.381520, slv, 022772fffe0d7313(unknown)/1,  0.000295760, -0.000208477,  0.000289539,  0.000087491, 2388.852000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000087491,  0.000289539
2017-03-21 15:23:27.048188, slv, 022772fffe0d7313(unknown)/1,  0.000295760, -0.000172151,  0.000289539,  0.000162784, 2388.852000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000162784,  0.000289539
2017-03-21 15:23:27.319010, slv, 022772fffe0d7313(unknown)/1,  0.000294553, -0.000172151,  0.000334133,  0.000162784, 2216.701000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000162784,  0.000334133
2017-03-21 15:23:28.048291, slv, 022772fffe0d7313(unknown)/1,  0.000294553, -0.000109549,  0.000334133,  0.000208430, 2216.701000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000208430,  0.000334133
2017-03-21 15:23:28.404763, slv, 022772fffe0d7313(unknown)/1,  0.000293712, -0.000109549,  0.000257655,  0.000208430, 2107.152000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000208430,  0.000257655
2017-03-21 15:23:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293712, -0.000068648,  0.000257655,  0.000242537, 2107.152000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000242537,  0.000257655
2017-03-21 15:23:29.884910, slv, 022772fffe0d7313(unknown)/1,  0.000293006, -0.000068648,  0.000285368,  0.000242537, 2038.504000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000242537,  0.000285368
2017-03-21 15:23:29.974505, slv, 022772fffe0d7313(unknown)/1,  0.000292579, -0.000068648,  0.000292160,  0.000242537, 2038.504000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000242537,  0.000292160
2017-03-21 15:23:30.048244, slv, 022772fffe0d7313(unknown)/1,  0.000292579, -0.000056266,  0.000292160,  0.000231220, 2038.504000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000231220,  0.000292160
2017-03-21 15:23:31.049074, slv, 022772fffe0d7313(unknown)/1,  0.000292579, -0.000051268,  0.000292160,  0.000251401, 1982.238000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000251401,  0.000292160
2017-03-21 15:23:31.447864, slv, 022772fffe0d7313(unknown)/1,  0.000291839, -0.000051268,  0.000194874,  0.000251401, 1930.970000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000251401,  0.000194874
2017-03-21 15:23:31.683242, slv, 022772fffe0d7313(unknown)/1,  0.000290800, -0.000051268,  0.000203657,  0.000251401, 1930.970000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000251401,  0.000203657
2017-03-21 15:23:32.048183, slv, 022772fffe0d7313(unknown)/1,  0.000290800, -0.000087972,  0.000203657,  0.000156034, 1930.970000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000156034,  0.000203657
2017-03-21 15:23:32.725070, slv, 022772fffe0d7313(unknown)/1,  0.000289414, -0.000087972,  0.000197239,  0.000156034, 1842.998000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000156034,  0.000197239
2017-03-21 15:23:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000289414, -0.000117350,  0.000197239,  0.000189479, 1842.998000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000189479,  0.000197239
2017-03-21 15:23:33.569322, slv, 022772fffe0d7313(unknown)/1,  0.000287814, -0.000117350,  0.000205374,  0.000189479, 1725.648000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000189479,  0.000205374
2017-03-21 15:23:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287814, -0.000073372,  0.000205374,  0.000241004, 1725.648000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000241004,  0.000205374
2017-03-21 15:23:35.048373, slv, 022772fffe0d7313(unknown)/1,  0.000287814, -0.000047616,  0.000205374,  0.000239392, 1652.276000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000239392,  0.000205374
2017-03-21 15:23:35.427764, slv, 022772fffe0d7313(unknown)/1,  0.000286850, -0.000047616,  0.000270314,  0.000239392, 1604.660000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000239392,  0.000270314
2017-03-21 15:23:35.997500, slv, 022772fffe0d7313(unknown)/1,  0.000286780, -0.000047616,  0.000380486,  0.000239392, 1604.660000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000239392,  0.000380486
2017-03-21 15:23:36.035401, slv, 022772fffe0d7313(unknown)/1,  0.000286524, -0.000047616,  0.000222273,  0.000239392, 1604.660000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000239392,  0.000222273
2017-03-21 15:23:36.049022, slv, 022772fffe0d7313(unknown)/1,  0.000286524, -0.000053552,  0.000222273,  0.000227841, 1604.660000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000227841,  0.000222273
2017-03-21 15:23:36.991717, slv, 022772fffe0d7313(unknown)/1,  0.000285682, -0.000053552,  0.000241081,  0.000227841, 1551.108000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000227841,  0.000241081
2017-03-21 15:23:37.048322, slv, 022772fffe0d7313(unknown)/1,  0.000285682, -0.000056682,  0.000241081,  0.000231000, 1551.108000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000231000,  0.000241081
2017-03-21 15:23:38.048304, slv, 022772fffe0d7313(unknown)/1,  0.000285682, -0.000030878,  0.000241081,  0.000278607, 1494.426000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000278607,  0.000241081
2017-03-21 15:23:38.570135, slv, 022772fffe0d7313(unknown)/1,  0.000284947, -0.000030878,  0.000207053,  0.000278607, 1463.548000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000278607,  0.000207053
2017-03-21 15:23:39.048252, slv, 022772fffe0d7313(unknown)/1,  0.000284947, -0.000035383,  0.000207053,  0.000221254, 1463.548000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000221254,  0.000207053
2017-03-21 15:23:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000284947, -0.000061395,  0.000207053,  0.000225848, 1428.165000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000225848,  0.000207053
2017-03-21 15:23:40.227918, slv, 022772fffe0d7313(unknown)/1,  0.000286696, -0.000061395,  0.000876124,  0.000225848, 1366.770000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000225848,  0.000876124
2017-03-21 15:23:41.049191, slv, 022772fffe0d7313(unknown)/1,  0.000286696, -0.000028717,  0.000876124,  0.000288361, 1366.770000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000288361,  0.000876124
2017-03-21 15:23:41.513014, slv, 022772fffe0d7313(unknown)/1,  0.000288412, -0.000028717,  0.000195760,  0.000288361, 1338.053000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.000288361,  0.000195760
2017-03-21 15:23:42.050105, slv, 022772fffe0d7313(unknown)/1,  0.000288412,  0.000901227,  0.000195760,  0.002089203, 1338.053000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.002089203,  0.000195760
2017-03-21 15:23:42.750937, slv, 022772fffe0d7313(unknown)/1,  0.000294798,  0.000901227,  0.000215109,  0.002089203, 2239.280000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.002089203,  0.000215109
2017-03-21 15:23:43.049409, slv, 022772fffe0d7313(unknown)/1,  0.000294798,  0.001381101,  0.000215109,  0.001256211, 2239.280000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.001256211,  0.000215109
2017-03-21 15:23:43.557492, slv, 022772fffe0d7313(unknown)/1,  0.000305344,  0.001381101,  0.000318516,  0.001256211, 3620.381000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811,  0.001256211,  0.000318516
2017-03-21 15:23:44.047995, slv, 022772fffe0d7313(unknown)/1,  0.000305344,  0.000321495,  0.000318516, -0.000013079, 3620.381000000, S, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811, -0.000013079,  0.000318516
2017-03-21 15:23:44.169988, slv, 022772fffe0d7313(unknown)/1,  0.000308302,  0.000321495,  0.000416953, -0.000013079, 3941.876000000, D, 0.000305996, 8461, -0.000009389, 838450, 3656, 1811, -0.000013079,  0.000416953
2017-03-21 15:23:45.048057, slv, 022772fffe0d7313(unknown)/1,  0.000308302, -0.000289182,  0.000416953,  0.000048360, 3941.876000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000048360,  0.000416953
2017-03-21 15:23:45.841680, slv, 022772fffe0d7313(unknown)/1,  0.000306805, -0.000289182,  0.000397666,  0.000048360, 3652.694000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000048360,  0.000397666
2017-03-21 15:23:46.048999, slv, 022772fffe0d7313(unknown)/1,  0.000306805, -0.000252056,  0.000397666,  0.000062635, 3652.694000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000062635,  0.000397666
2017-03-21 15:23:47.048208, slv, 022772fffe0d7313(unknown)/1,  0.000306805, -0.000224352,  0.000397666,  0.000102271, 3400.638000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000102271,  0.000397666
2017-03-21 15:23:47.659491, slv, 022772fffe0d7313(unknown)/1,  0.000305728, -0.000224352,  0.000403221,  0.000102271, 3176.286000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000102271,  0.000403221
2017-03-21 15:23:48.048096, slv, 022772fffe0d7313(unknown)/1,  0.000305728, -0.000228647,  0.000403221,  0.000052967, 3176.286000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000052967,  0.000403221
2017-03-21 15:23:48.073262, slv, 022772fffe0d7313(unknown)/1,  0.000304760, -0.000228647,  0.000416703,  0.000052967, 2947.639000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000052967,  0.000416703
2017-03-21 15:23:49.048101, slv, 022772fffe0d7313(unknown)/1,  0.000304760, -0.000248640,  0.000416703,  0.000060240, 2947.639000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000060240,  0.000416703
2017-03-21 15:23:49.778160, slv, 022772fffe0d7313(unknown)/1,  0.000303512, -0.000248640,  0.000369612,  0.000060240, 2698.999000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000060240,  0.000369612
2017-03-21 15:23:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000303512, -0.000179361,  0.000369612,  0.000189309, 2698.999000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000189309,  0.000369612
2017-03-21 15:23:50.646766, slv, 022772fffe0d7313(unknown)/1,  0.000302548, -0.000179361,  0.000348015,  0.000189309, 2519.638000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000189309,  0.000348015
2017-03-21 15:23:51.049046, slv, 022772fffe0d7313(unknown)/1,  0.000302548, -0.000143196,  0.000348015,  0.000130358, 2519.638000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000130358,  0.000348015
2017-03-21 15:23:52.048347, slv, 022772fffe0d7313(unknown)/1,  0.000302548, -0.000074282,  0.000348015,  0.000326174, 2376.442000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000326174,  0.000348015
2017-03-21 15:23:52.535881, slv, 022772fffe0d7313(unknown)/1,  0.000302311, -0.000074282,  0.000286140,  0.000326174, 2302.160000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000326174,  0.000286140
2017-03-21 15:23:53.048222, slv, 022772fffe0d7313(unknown)/1,  0.000302311, -0.000055426,  0.000286140,  0.000167833, 2302.160000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000167833,  0.000286140
2017-03-21 15:23:53.679956, slv, 022772fffe0d7313(unknown)/1,  0.000301723, -0.000055426,  0.000278623,  0.000167833, 2246.734000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000167833,  0.000278623
2017-03-21 15:23:54.048227, slv, 022772fffe0d7313(unknown)/1,  0.000301723, -0.000118963,  0.000278623,  0.000198275, 2246.734000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000198275,  0.000278623
2017-03-21 15:23:55.048272, slv, 022772fffe0d7313(unknown)/1,  0.000301723, -0.000083963,  0.000278623,  0.000237245, 2127.771000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000237245,  0.000278623
2017-03-21 15:23:55.384627, slv, 022772fffe0d7313(unknown)/1,  0.000300624, -0.000083963,  0.000241841,  0.000237245, 2043.808000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000237245,  0.000241841
2017-03-21 15:23:56.049302, slv, 022772fffe0d7313(unknown)/1,  0.000300624, -0.000077465,  0.000241841,  0.000210172, 2043.808000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000210172,  0.000241841
2017-03-21 15:23:57.048296, slv, 022772fffe0d7313(unknown)/1,  0.000300624, -0.000067401,  0.000241841,  0.000256273, 1966.343000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000256273,  0.000241841
2017-03-21 15:23:57.176134, slv, 022772fffe0d7313(unknown)/1,  0.000299741, -0.000067401,  0.000241158,  0.000256273, 1898.942000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000256273,  0.000241158
2017-03-21 15:23:58.048349, slv, 022772fffe0d7313(unknown)/1,  0.000299741, -0.000008376,  0.000241158,  0.000327340, 1898.942000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000327340,  0.000241158
2017-03-21 15:23:58.686355, slv, 022772fffe0d7313(unknown)/1,  0.000299137, -0.000008376,  0.000219496,  0.000327340, 1890.566000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000327340,  0.000219496
2017-03-21 15:23:59.049044, slv, 022772fffe0d7313(unknown)/1,  0.000299137,  0.000305358,  0.000219496,  0.000882255, 1890.566000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000882255,  0.000219496
2017-03-21 15:24:00.048180, slv, 022772fffe0d7313(unknown)/1,  0.000299137,  0.000223950,  0.000219496,  0.000163918, 2195.924000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000163918,  0.000219496
2017-03-21 15:24:00.204670, slv, 022772fffe0d7313(unknown)/1,  0.000298290,  0.000223950,  0.000268955,  0.000163918, 2419.874000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000163918,  0.000268955
2017-03-21 15:24:01.058524, slv, 022772fffe0d7313(unknown)/1,  0.000298290, -0.000098960,  0.000268955,  0.000235587, 2419.874000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000235587,  0.000268955
2017-03-21 15:24:01.344797, slv, 022772fffe0d7313(unknown)/1,  0.000297369, -0.000098960,  0.000288825,  0.000235587, 2320.914000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000235587,  0.000288825
2017-03-21 15:24:02.048368, slv, 022772fffe0d7313(unknown)/1,  0.000297369, -0.000006907,  0.000288825,  0.000346258, 2320.914000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000346258,  0.000288825
2017-03-21 15:24:02.877240, slv, 022772fffe0d7313(unknown)/1,  0.000297707, -0.000006907,  0.000405442,  0.000346258, 2314.007000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000346258,  0.000405442
2017-03-21 15:24:03.048354, slv, 022772fffe0d7313(unknown)/1,  0.000297707,  0.000022905,  0.000405442,  0.000294629, 2314.007000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000294629,  0.000405442
2017-03-21 15:24:03.332737, slv, 022772fffe0d7313(unknown)/1,  0.000298250,  0.000022905,  0.000283553,  0.000294629, 2336.912000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000294629,  0.000283553
2017-03-21 15:24:03.562670, slv, 022772fffe0d7313(unknown)/1,  0.000314880,  0.000022905,  0.004577348,  0.000294629, 2336.912000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000294629,  0.004577348
2017-03-21 15:24:04.048226, slv, 022772fffe0d7313(unknown)/1,  0.000314880, -0.000042609,  0.004577348,  0.000232739, 2336.912000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000232739,  0.004577348
2017-03-21 15:24:04.572641, slv, 022772fffe0d7313(unknown)/1,  0.000338034, -0.000042609,  0.002082166,  0.000232739, 2294.303000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000232739,  0.002082166
2017-03-21 15:24:05.048300, slv, 022772fffe0d7313(unknown)/1,  0.000338034, -0.000113253,  0.002082166,  0.000193668, 2294.303000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000193668,  0.002082166
2017-03-21 15:24:05.115623, slv, 022772fffe0d7313(unknown)/1,  0.000343676, -0.000113253,  0.000288021,  0.000193668, 2181.050000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000193668,  0.000288021
2017-03-21 15:24:06.049060, slv, 022772fffe0d7313(unknown)/1,  0.000343676, -0.000159938,  0.000288021,  0.000168166, 2181.050000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000168166,  0.000288021
2017-03-21 15:24:06.814643, slv, 022772fffe0d7313(unknown)/1,  0.000341831, -0.000159938,  0.000252566,  0.000168166, 2021.112000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000168166,  0.000252566
2017-03-21 15:24:07.048463, slv, 022772fffe0d7313(unknown)/1,  0.000341831, -0.000095498,  0.000252566,  0.000326345, 2021.112000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000326345,  0.000252566
2017-03-21 15:24:08.048520, slv, 022772fffe0d7313(unknown)/1,  0.000341831,  0.000025415,  0.000252566,  0.000408147, 1925.614000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000408147,  0.000252566
2017-03-21 15:24:08.062146, slv, 022772fffe0d7313(unknown)/1,  0.000340803,  0.000025415,  0.000275335,  0.000408147, 1951.029000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000408147,  0.000275335
2017-03-21 15:24:09.048269, slv, 022772fffe0d7313(unknown)/1,  0.000340803, -0.000023363,  0.000275335,  0.000227761, 1951.029000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000227761,  0.000275335
2017-03-21 15:24:09.648845, slv, 022772fffe0d7313(unknown)/1,  0.000339981, -0.000023363,  0.000241434,  0.000227761, 1927.666000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000227761,  0.000241434
2017-03-21 15:24:10.048232, slv, 022772fffe0d7313(unknown)/1,  0.000339981, -0.000127762,  0.000241434,  0.000197499, 1927.666000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000197499,  0.000241434
2017-03-21 15:24:10.191852, slv, 022772fffe0d7313(unknown)/1,  0.000338247, -0.000127762,  0.000249209,  0.000197499, 1799.904000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000197499,  0.000249209
2017-03-21 15:24:11.049072, slv, 022772fffe0d7313(unknown)/1,  0.000338247, -0.000132737,  0.000249209,  0.000215254, 1799.904000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000215254,  0.000249209
2017-03-21 15:24:11.297876, slv, 022772fffe0d7313(unknown)/1,  0.000336977, -0.000132737,  0.000365789,  0.000215254, 1667.167000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000215254,  0.000365789
2017-03-21 15:24:11.453721, slv, 022772fffe0d7313(unknown)/1,  0.000335671, -0.000132737,  0.000217330,  0.000215254, 1667.167000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000215254,  0.000217330
2017-03-21 15:24:12.034919, slv, 022772fffe0d7313(unknown)/1,  0.000334559, -0.000132737,  0.000410268,  0.000215254, 1667.167000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000215254,  0.000410268
2017-03-21 15:24:12.048204, slv, 022772fffe0d7313(unknown)/1,  0.000334559, -0.000123897,  0.000410268,  0.000209756, 1667.167000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000209756,  0.000410268
2017-03-21 15:24:12.096892, slv, 022772fffe0d7313(unknown)/1,  0.000334672, -0.000123897,  0.000531967,  0.000209756, 1543.270000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000209756,  0.000531967
2017-03-21 15:24:13.048393, slv, 022772fffe0d7313(unknown)/1,  0.000334672, -0.000080176,  0.000531967,  0.000299122, 1543.270000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000299122,  0.000531967
2017-03-21 15:24:13.830986, slv, 022772fffe0d7313(unknown)/1,  0.000334429, -0.000080176,  0.000235744,  0.000299122, 1463.094000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000299122,  0.000235744
2017-03-21 15:24:14.048535, slv, 022772fffe0d7313(unknown)/1,  0.000334429,  0.000024844,  0.000235744,  0.000419667, 1463.094000000, S, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000419667,  0.000235744
2017-03-21 15:24:14.071787, slv, 022772fffe0d7313(unknown)/1,  0.000344553,  0.000024844,  0.002974889,  0.000419667, 1487.938000000, D, 0.000292639, 5452, 0.000074439, 352843, 1973, 637,  0.000419667,  0.002974889
2017-03-21 15:24:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000344553,  0.000039443,  0.002974889,  0.000338200, 1487.938000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000338200,  0.002974889
2017-03-21 15:24:15.416482, slv, 022772fffe0d7313(unknown)/1,  0.000354582,  0.000039443,  0.000212889,  0.000338200, 1527.381000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000338200,  0.000212889
2017-03-21 15:24:16.049143, slv, 022772fffe0d7313(unknown)/1,  0.000354582, -0.000039401,  0.000212889,  0.000282132, 1527.381000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000282132,  0.000212889
2017-03-21 15:24:16.389085, slv, 022772fffe0d7313(unknown)/1,  0.000352924, -0.000039401,  0.000160682,  0.000282132, 1487.980000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000282132,  0.000160682
2017-03-21 15:24:17.048362, slv, 022772fffe0d7313(unknown)/1,  0.000352924, -0.000065941,  0.000160682,  0.000293491, 1487.980000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000293491,  0.000160682
2017-03-21 15:24:17.433438, slv, 022772fffe0d7313(unknown)/1,  0.000352007, -0.000065941,  0.000440570,  0.000293491, 1422.039000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000293491,  0.000440570
2017-03-21 15:24:18.048865, slv, 022772fffe0d7313(unknown)/1,  0.000352007,  0.000154790,  0.000440570,  0.000721020, 1422.039000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000721020,  0.000440570
2017-03-21 15:24:19.048383, slv, 022772fffe0d7313(unknown)/1,  0.000352007,  0.000155870,  0.000440570,  0.000294734, 1576.829000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000294734,  0.000440570
2017-03-21 15:24:19.392897, slv, 022772fffe0d7313(unknown)/1,  0.000351218,  0.000155870,  0.000177332,  0.000294734, 1732.699000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000294734,  0.000177332
2017-03-21 15:24:20.036745, slv, 022772fffe0d7313(unknown)/1,  0.000349551,  0.000155870,  0.000211427,  0.000294734, 1732.699000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000294734,  0.000211427
2017-03-21 15:24:20.048219, slv, 022772fffe0d7313(unknown)/1,  0.000349551, -0.000104954,  0.000211427,  0.000196914, 1732.699000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000196914,  0.000211427
2017-03-21 15:24:20.898670, slv, 022772fffe0d7313(unknown)/1,  0.000347608, -0.000104954,  0.000197645,  0.000196914, 1627.745000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000196914,  0.000197645
2017-03-21 15:24:21.049324, slv, 022772fffe0d7313(unknown)/1,  0.000347608, -0.000097883,  0.000197645,  0.000304477, 1627.745000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000304477,  0.000197645
2017-03-21 15:24:21.272147, slv, 022772fffe0d7313(unknown)/1,  0.000345713, -0.000097883,  0.000206244,  0.000304477, 1529.862000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000304477,  0.000206244
2017-03-21 15:24:21.620700, slv, 022772fffe0d7313(unknown)/1,  0.000344294, -0.000097883,  0.000204353,  0.000304477, 1529.862000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000304477,  0.000204353
2017-03-21 15:24:22.048455, slv, 022772fffe0d7313(unknown)/1,  0.000344294,  0.000003565,  0.000204353,  0.000394555, 1529.862000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000394555,  0.000204353
2017-03-21 15:24:23.048355, slv, 022772fffe0d7313(unknown)/1,  0.000344294, -0.000005364,  0.000204353,  0.000283306, 1533.427000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000283306,  0.000204353
2017-03-21 15:24:23.351120, slv, 022772fffe0d7313(unknown)/1,  0.000342853, -0.000005364,  0.000216215,  0.000283306, 1528.063000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000283306,  0.000216215
2017-03-21 15:24:23.613549, slv, 022772fffe0d7313(unknown)/1,  0.000341455, -0.000005364,  0.000230613,  0.000283306, 1528.063000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000283306,  0.000230613
2017-03-21 15:24:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000341455, -0.000075013,  0.000230613,  0.000252417, 1528.063000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000252417,  0.000230613
2017-03-21 15:24:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000341455, -0.000070908,  0.000230613,  0.000288677, 1453.050000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000288677,  0.000230613
2017-03-21 15:24:25.105762, slv, 022772fffe0d7313(unknown)/1,  0.000339978, -0.000070908,  0.000185031,  0.000288677, 1382.142000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000288677,  0.000185031
2017-03-21 15:24:26.049161, slv, 022772fffe0d7313(unknown)/1,  0.000339978, -0.000052290,  0.000185031,  0.000288175, 1382.142000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000288175,  0.000185031
2017-03-21 15:24:26.540794, slv, 022772fffe0d7313(unknown)/1,  0.000338306, -0.000052290,  0.000169925,  0.000288175, 1329.852000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000288175,  0.000169925
2017-03-21 15:24:26.594624, slv, 022772fffe0d7313(unknown)/1,  0.000336522, -0.000052290,  0.000150267,  0.000288175, 1329.852000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000288175,  0.000150267
2017-03-21 15:24:27.048420, slv, 022772fffe0d7313(unknown)/1,  0.000336522, -0.000037974,  0.000150267,  0.000312375, 1329.852000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000312375,  0.000150267
2017-03-21 15:24:27.596953, slv, 022772fffe0d7313(unknown)/1,  0.000334877, -0.000037974,  0.000174051,  0.000312375, 1291.878000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000312375,  0.000174051
2017-03-21 15:24:28.048459, slv, 022772fffe0d7313(unknown)/1,  0.000334877,  0.000011613,  0.000174051,  0.000382249, 1291.878000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000382249,  0.000174051
2017-03-21 15:24:28.550144, slv, 022772fffe0d7313(unknown)/1,  0.000333696,  0.000011613,  0.000168525,  0.000382249, 1303.491000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000382249,  0.000168525
2017-03-21 15:24:29.048367, slv, 022772fffe0d7313(unknown)/1,  0.000333696,  0.000004693,  0.000168525,  0.000295710, 1303.491000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000295710,  0.000168525
2017-03-21 15:24:29.743903, slv, 022772fffe0d7313(unknown)/1,  0.000332596,  0.000004693,  0.000206732,  0.000295710, 1308.184000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000295710,  0.000206732
2017-03-21 15:24:30.048358, slv, 022772fffe0d7313(unknown)/1,  0.000332596, -0.000035970,  0.000206732,  0.000298641, 1308.184000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000298641,  0.000206732
2017-03-21 15:24:30.281571, slv, 022772fffe0d7313(unknown)/1,  0.000343538, -0.000035970,  0.003330436,  0.000298641, 1272.214000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000298641,  0.003330436
2017-03-21 15:24:31.049109, slv, 022772fffe0d7313(unknown)/1,  0.000343538, -0.000030551,  0.003330436,  0.000316390, 1272.214000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000316390,  0.003330436
2017-03-21 15:24:31.687144, slv, 022772fffe0d7313(unknown)/1,  0.000354426, -0.000030551,  0.000216121,  0.000316390, 1241.663000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000316390,  0.000216121
2017-03-21 15:24:32.048364, slv, 022772fffe0d7313(unknown)/1,  0.000354426, -0.000042263,  0.000216121,  0.000297047, 1241.663000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000297047,  0.000216121
2017-03-21 15:24:33.053045, slv, 022772fffe0d7313(unknown)/1,  0.000354426,  0.001921758,  0.000216121,  0.004255321, 1199.400000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.004255321,  0.000216121
2017-03-21 15:24:33.106323, slv, 022772fffe0d7313(unknown)/1,  0.000368415,  0.001921758,  0.000210968,  0.004255321, 3121.158000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.004255321,  0.000210968
2017-03-21 15:24:34.048159, slv, 022772fffe0d7313(unknown)/1,  0.000368415,  0.001830767,  0.000210968,  0.000129055, 3121.158000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000129055,  0.000210968
2017-03-21 15:24:34.652957, slv, 022772fffe0d7313(unknown)/1,  0.000382348,  0.001830767,  0.000445150,  0.000129055, 4951.925000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000129055,  0.000445150
2017-03-21 15:24:35.047962, slv, 022772fffe0d7313(unknown)/1,  0.000382348, -0.000356120,  0.000445150, -0.000090532, 4951.925000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524, -0.000090532,  0.000445150
2017-03-21 15:24:36.053922, slv, 022772fffe0d7313(unknown)/1,  0.000382348, -0.000422241,  0.000445150,  0.000010745, 4595.805000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000010745,  0.000445150
2017-03-21 15:24:36.606912, slv, 022772fffe0d7313(unknown)/1,  0.000382487, -0.000422241,  0.000979916,  0.000010745, 4173.564000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000010745,  0.000979916
2017-03-21 15:24:37.048096, slv, 022772fffe0d7313(unknown)/1,  0.000382487, -0.000357482,  0.000979916,  0.000039124, 4173.564000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000039124,  0.000979916
2017-03-21 15:24:37.724396, slv, 022772fffe0d7313(unknown)/1,  0.000382294, -0.000357482,  0.000450657,  0.000039124, 3816.082000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000039124,  0.000450657
2017-03-21 15:24:38.048290, slv, 022772fffe0d7313(unknown)/1,  0.000382294, -0.000321950,  0.000450657,  0.000081756, 3816.082000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000081756,  0.000450657
2017-03-21 15:24:38.518512, slv, 022772fffe0d7313(unknown)/1,  0.000380237, -0.000321950,  0.000431056,  0.000081756, 3494.132000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000081756,  0.000431056
2017-03-21 15:24:39.048124, slv, 022772fffe0d7313(unknown)/1,  0.000380237, -0.000277759,  0.000431056,  0.000125257, 3494.132000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000125257,  0.000431056
2017-03-21 15:24:40.048100, slv, 022772fffe0d7313(unknown)/1,  0.000380237, -0.000280356,  0.000431056,  0.000074504, 3216.373000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000074504,  0.000431056
2017-03-21 15:24:40.058975, slv, 022772fffe0d7313(unknown)/1,  0.000379932, -0.000280356,  0.000855567,  0.000074504, 2936.017000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000074504,  0.000855567
2017-03-21 15:24:41.048922, slv, 022772fffe0d7313(unknown)/1,  0.000379932, -0.000296117,  0.000855567,  0.000093430, 2936.017000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000093430,  0.000855567
2017-03-21 15:24:41.719465, slv, 022772fffe0d7313(unknown)/1,  0.000379371, -0.000296117,  0.000352711,  0.000093430, 2639.900000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000093430,  0.000352711
2017-03-21 15:24:42.048097, slv, 022772fffe0d7313(unknown)/1,  0.000379371, -0.000297770,  0.000352711,  0.000070332, 2639.900000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000070332,  0.000352711
2017-03-21 15:24:43.048682, slv, 022772fffe0d7313(unknown)/1,  0.000379371, -0.000014184,  0.000352711,  0.000660042, 2342.130000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000660042,  0.000352711
2017-03-21 15:24:43.618958, slv, 022772fffe0d7313(unknown)/1,  0.000378813, -0.000014184,  0.000268473,  0.000660042, 2327.946000000, D, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000660042,  0.000268473
2017-03-21 15:24:44.048197, slv, 022772fffe0d7313(unknown)/1,  0.000378813,  0.000036563,  0.000268473,  0.000171269, 2327.946000000, S, 0.000318401, 18877, -0.000081798, 126570, 2237, 524,  0.000171269,  0.000268473
2017-03-21 15:24:45.048305, slv, 022772fffe0d7313(unknown)/1,  0.000378813, -0.000168392,  0.000268473,  0.000249573, 2364.509000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000249573,  0.000268473
2017-03-21 15:24:45.314831, slv, 022772fffe0d7313(unknown)/1,  0.000378671, -0.000168392,  0.000300737,  0.000249573, 2196.117000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000249573,  0.000300737
2017-03-21 15:24:45.556738, slv, 022772fffe0d7313(unknown)/1,  0.000377112, -0.000168392,  0.000315599,  0.000249573, 2196.117000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000249573,  0.000315599
2017-03-21 15:24:46.049049, slv, 022772fffe0d7313(unknown)/1,  0.000377112, -0.000173784,  0.000315599,  0.000158783, 2196.117000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000158783,  0.000315599
2017-03-21 15:24:47.048270, slv, 022772fffe0d7313(unknown)/1,  0.000377112, -0.000210654,  0.000315599,  0.000174132, 2022.333000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000174132,  0.000315599
2017-03-21 15:24:47.518006, slv, 022772fffe0d7313(unknown)/1,  0.000375045, -0.000210654,  0.000239875,  0.000174132, 1811.679000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000174132,  0.000239875
2017-03-21 15:24:48.048425, slv, 022772fffe0d7313(unknown)/1,  0.000375045, -0.000123364,  0.000239875,  0.000331297, 1811.679000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000331297,  0.000239875
2017-03-21 15:24:48.948028, slv, 022772fffe0d7313(unknown)/1,  0.000372898, -0.000123364,  0.000205318,  0.000331297, 1688.315000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000331297,  0.000205318
2017-03-21 15:24:49.048326, slv, 022772fffe0d7313(unknown)/1,  0.000372898, -0.000072204,  0.000205318,  0.000272237, 1688.315000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000272237,  0.000205318
2017-03-21 15:24:49.427785, slv, 022772fffe0d7313(unknown)/1,  0.000370911, -0.000072204,  0.000173963,  0.000272237, 1616.111000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000272237,  0.000173963
2017-03-21 15:24:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000370911, -0.000121934,  0.000173963,  0.000227702, 1616.111000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000227702,  0.000173963
2017-03-21 15:24:50.736483, slv, 022772fffe0d7313(unknown)/1,  0.000368756, -0.000121934,  0.000257979,  0.000227702, 1494.177000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000227702,  0.000257979
2017-03-21 15:24:51.049027, slv, 022772fffe0d7313(unknown)/1,  0.000368756, -0.000147782,  0.000257979,  0.000216400, 1494.177000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000216400,  0.000257979
2017-03-21 15:24:51.138657, slv, 022772fffe0d7313(unknown)/1,  0.000367096, -0.000147782,  0.000347973,  0.000216400, 1346.395000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000216400,  0.000347973
2017-03-21 15:24:52.048256, slv, 022772fffe0d7313(unknown)/1,  0.000367096, -0.000162133,  0.000347973,  0.000195185, 1346.395000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000195185,  0.000347973
2017-03-21 15:24:52.662508, slv, 022772fffe0d7313(unknown)/1,  0.000364968, -0.000162133,  0.000163937,  0.000195185, 1184.262000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000195185,  0.000163937
2017-03-21 15:24:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000364968, -0.000137025,  0.000163937,  0.000262828, 1184.262000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000262828,  0.000163937
2017-03-21 15:24:53.930655, slv, 022772fffe0d7313(unknown)/1,  0.000362216, -0.000137025,  0.000133331,  0.000262828, 1047.237000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000262828,  0.000133331
2017-03-21 15:24:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000362216, -0.000092176,  0.000133331,  0.000280003, 1047.237000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000280003,  0.000133331
2017-03-21 15:24:54.976536, slv, 022772fffe0d7313(unknown)/1,  0.000359874, -0.000092176,  0.000173240,  0.000280003, 955.061000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000280003,  0.000173240
2017-03-21 15:24:55.048510, slv, 022772fffe0d7313(unknown)/1,  0.000359874,  0.000001187,  0.000173240,  0.000444461, 955.061000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000444461,  0.000173240
2017-03-21 15:24:55.362278, slv, 022772fffe0d7313(unknown)/1,  0.000358190,  0.000001187,  0.000110579,  0.000444461, 956.248000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000444461,  0.000110579
2017-03-21 15:24:56.049127, slv, 022772fffe0d7313(unknown)/1,  0.000358190,  0.000006456,  0.000110579,  0.000286515, 956.248000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000286515,  0.000110579
2017-03-21 15:24:57.003824, slv, 022772fffe0d7313(unknown)/1,  0.000356691,  0.000006456,  0.000207378,  0.000286515, 962.704000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000286515,  0.000207378
2017-03-21 15:24:57.048551, slv, 022772fffe0d7313(unknown)/1,  0.000356691,  0.000022459,  0.000207378,  0.000473284, 962.704000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000473284,  0.000207378
2017-03-21 15:24:58.048350, slv, 022772fffe0d7313(unknown)/1,  0.000356691,  0.000040605,  0.000207378,  0.000321308, 985.163000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000321308,  0.000207378
2017-03-21 15:24:58.397915, slv, 022772fffe0d7313(unknown)/1,  0.000354754,  0.000040605,  0.000115579,  0.000321308, 1025.768000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000321308,  0.000115579
2017-03-21 15:24:58.513812, slv, 022772fffe0d7313(unknown)/1,  0.000352584,  0.000040605,  0.000105278,  0.000321308, 1025.768000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000321308,  0.000105278
2017-03-21 15:24:59.048376, slv, 022772fffe0d7313(unknown)/1,  0.000352584, -0.000016540,  0.000105278,  0.000354886, 1025.768000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000354886,  0.000105278
2017-03-21 15:25:00.048302, slv, 022772fffe0d7313(unknown)/1,  0.000352584, -0.000040225,  0.000105278,  0.000269832, 1009.228000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000269832,  0.000105278
2017-03-21 15:25:00.417565, slv, 022772fffe0d7313(unknown)/1,  0.000350348, -0.000040225,  0.000141522,  0.000269832, 969.003000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000269832,  0.000141522
2017-03-21 15:25:01.049309, slv, 022772fffe0d7313(unknown)/1,  0.000350348, -0.000054966,  0.000141522,  0.000323167, 969.003000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000323167,  0.000141522
2017-03-21 15:25:01.303893, slv, 022772fffe0d7313(unknown)/1,  0.000348238, -0.000054966,  0.000126807,  0.000323167, 914.037000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000323167,  0.000126807
2017-03-21 15:25:02.048369, slv, 022772fffe0d7313(unknown)/1,  0.000348238, -0.000023621,  0.000126807,  0.000328175, 914.037000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000328175,  0.000126807
2017-03-21 15:25:02.854685, slv, 022772fffe0d7313(unknown)/1,  0.000346512, -0.000023621,  0.000172937,  0.000328175, 890.416000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000328175,  0.000172937
2017-03-21 15:25:03.048501, slv, 022772fffe0d7313(unknown)/1,  0.000346512,  0.000031438,  0.000172937,  0.000429451, 890.416000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000429451,  0.000172937
2017-03-21 15:25:04.048488, slv, 022772fffe0d7313(unknown)/1,  0.000346512,  0.000055785,  0.000172937,  0.000375145, 921.854000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000375145,  0.000172937
2017-03-21 15:25:04.812083, slv, 022772fffe0d7313(unknown)/1,  0.000345125,  0.000055785,  0.000154702,  0.000375145, 977.639000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000375145,  0.000154702
2017-03-21 15:25:05.048502, slv, 022772fffe0d7313(unknown)/1,  0.000345125,  0.000052736,  0.000154702,  0.000421965, 977.639000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000421965,  0.000154702
2017-03-21 15:25:06.049744, slv, 022772fffe0d7313(unknown)/1,  0.000345125,  0.000077882,  0.000154702,  0.000424049, 1030.375000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000424049,  0.000154702
2017-03-21 15:25:06.700579, slv, 022772fffe0d7313(unknown)/1,  0.000344017,  0.000077882,  0.000142992,  0.000424049, 1108.257000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000424049,  0.000142992
2017-03-21 15:25:07.048400, slv, 022772fffe0d7313(unknown)/1,  0.000344017,  0.000047703,  0.000142992,  0.000360500, 1108.257000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000360500,  0.000142992
2017-03-21 15:25:07.204343, slv, 022772fffe0d7313(unknown)/1,  0.000342877,  0.000047703,  0.000156765,  0.000360500, 1155.960000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000360500,  0.000156765
2017-03-21 15:25:08.048363, slv, 022772fffe0d7313(unknown)/1,  0.000342877, -0.000027850,  0.000156765,  0.000270694, 1155.960000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000270694,  0.000156765
2017-03-21 15:25:08.357569, slv, 022772fffe0d7313(unknown)/1,  0.000349883, -0.000027850,  0.002377044,  0.000270694, 1128.110000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000270694,  0.002377044
2017-03-21 15:25:08.778182, slv, 022772fffe0d7313(unknown)/1,  0.000356657, -0.000027850,  0.000215119,  0.000270694, 1128.110000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000270694,  0.000215119
2017-03-21 15:25:09.048438, slv, 022772fffe0d7313(unknown)/1,  0.000356657, -0.000021832,  0.000215119,  0.000385175, 1128.110000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000385175,  0.000215119
2017-03-21 15:25:10.048350, slv, 022772fffe0d7313(unknown)/1,  0.000356657, -0.000005912,  0.000215119,  0.000316314, 1106.278000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000316314,  0.000215119
2017-03-21 15:25:10.690392, slv, 022772fffe0d7313(unknown)/1,  0.000354669, -0.000005912,  0.000115625,  0.000316314, 1100.366000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000316314,  0.000115625
2017-03-21 15:25:11.049271, slv, 022772fffe0d7313(unknown)/1,  0.000354669, -0.000009756,  0.000115625,  0.000375500, 1100.366000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000375500,  0.000115625
2017-03-21 15:25:11.260416, slv, 022772fffe0d7313(unknown)/1,  0.000352844, -0.000009756,  0.000143917,  0.000375500, 1090.610000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000375500,  0.000143917
2017-03-21 15:25:12.048316, slv, 022772fffe0d7313(unknown)/1,  0.000352844, -0.000022133,  0.000143917,  0.000287748, 1090.610000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000287748,  0.000143917
2017-03-21 15:25:13.048443, slv, 022772fffe0d7313(unknown)/1,  0.000352844, -0.000023957,  0.000143917,  0.000370026, 1068.477000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000370026,  0.000143917
2017-03-21 15:25:13.229707, slv, 022772fffe0d7313(unknown)/1,  0.000351344, -0.000023957,  0.000137993,  0.000370026, 1044.520000000, D, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000370026,  0.000137993
2017-03-21 15:25:14.048340, slv, 022772fffe0d7313(unknown)/1,  0.000351344, -0.000015250,  0.000137993,  0.000303661, 1044.520000000, S, 0.000355002, 17698, 0.000029219, 524726, 2191, 1102,  0.000303661,  0.000137993
2017-03-21 15:25:15.048547, slv, 022772fffe0d7313(unknown)/1,  0.000351344,  0.000002262,  0.000137993,  0.000403551, 1029.270000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000403551,  0.000137993
2017-03-21 15:25:15.095228, slv, 022772fffe0d7313(unknown)/1,  0.000349817,  0.000002262,  0.000102780,  0.000403551, 1031.532000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000403551,  0.000102780
2017-03-21 15:25:16.056140, slv, 022772fffe0d7313(unknown)/1,  0.000349817,  0.000042847,  0.000102780,  0.000383305, 1031.532000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000383305,  0.000102780
2017-03-21 15:25:16.783120, slv, 022772fffe0d7313(unknown)/1,  0.000348291,  0.000042847,  0.000118870,  0.000383305, 1074.379000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000383305,  0.000118870
2017-03-21 15:25:17.048333, slv, 022772fffe0d7313(unknown)/1,  0.000348291, -0.000000752,  0.000118870,  0.000313299, 1074.379000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000313299,  0.000118870
2017-03-21 15:25:17.546407, slv, 022772fffe0d7313(unknown)/1,  0.000346532, -0.000000752,  0.000127462,  0.000313299, 1073.627000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000313299,  0.000127462
2017-03-21 15:25:18.048336, slv, 022772fffe0d7313(unknown)/1,  0.000346532, -0.000037310,  0.000127462,  0.000306904, 1073.627000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000306904,  0.000127462
2017-03-21 15:25:18.951723, slv, 022772fffe0d7313(unknown)/1,  0.000344551, -0.000037310,  0.000131214,  0.000306904, 1036.317000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000306904,  0.000131214
2017-03-21 15:25:19.048391, slv, 022772fffe0d7313(unknown)/1,  0.000344551, -0.000015850,  0.000131214,  0.000352480, 1036.317000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000352480,  0.000131214
2017-03-21 15:25:20.048358, slv, 022772fffe0d7313(unknown)/1,  0.000344551, -0.000005750,  0.000131214,  0.000325122, 1020.467000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000325122,  0.000131214
2017-03-21 15:25:20.300381, slv, 022772fffe0d7313(unknown)/1,  0.000342842, -0.000005750,  0.000177406,  0.000325122, 1014.717000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000325122,  0.000177406
2017-03-21 15:25:20.963023, slv, 022772fffe0d7313(unknown)/1,  0.000341238, -0.000005750,  0.000133020,  0.000325122, 1014.717000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000325122,  0.000133020
2017-03-21 15:25:21.049315, slv, 022772fffe0d7313(unknown)/1,  0.000341238, -0.000016104,  0.000133020,  0.000328457, 1014.717000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000328457,  0.000133020
2017-03-21 15:25:22.048364, slv, 022772fffe0d7313(unknown)/1,  0.000341238, -0.000022609,  0.000133020,  0.000308800, 998.613000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000308800,  0.000133020
2017-03-21 15:25:22.064026, slv, 022772fffe0d7313(unknown)/1,  0.000339483, -0.000022609,  0.000148790,  0.000308800, 976.004000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000308800,  0.000148790
2017-03-21 15:25:23.048343, slv, 022772fffe0d7313(unknown)/1,  0.000339483, -0.000029477,  0.000148790,  0.000312966, 976.004000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000312966,  0.000148790
2017-03-21 15:25:23.654328, slv, 022772fffe0d7313(unknown)/1,  0.000337531, -0.000029477,  0.000087641,  0.000312966, 946.527000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000312966,  0.000087641
2017-03-21 15:25:24.048385, slv, 022772fffe0d7313(unknown)/1,  0.000337531, -0.000007121,  0.000087641,  0.000349806, 946.527000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000349806,  0.000087641
2017-03-21 15:25:24.278140, slv, 022772fffe0d7313(unknown)/1,  0.000335592, -0.000007121,  0.000103279,  0.000349806, 939.406000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000349806,  0.000103279
2017-03-21 15:25:24.809758, slv, 022772fffe0d7313(unknown)/1,  0.000336324, -0.000007121,  0.000726799,  0.000349806, 939.406000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000349806,  0.000726799
2017-03-21 15:25:24.878981, slv, 022772fffe0d7313(unknown)/1,  0.000337098, -0.000007121,  0.000117135,  0.000349806, 939.406000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000349806,  0.000117135
2017-03-21 15:25:25.048448, slv, 022772fffe0d7313(unknown)/1,  0.000337098,  0.000042837,  0.000117135,  0.000410498, 939.406000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000410498,  0.000117135
2017-03-21 15:25:26.811288, slv, 022772fffe0d7313(unknown)/1,  0.000335745,  0.000042837,  0.000124564,  0.000410498, 982.243000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000410498,  0.000124564
2017-03-21 15:25:27.744210, slv, 022772fffe0d7313(unknown)/1,  0.000334733,  0.000042837,  0.000138390,  0.000410498, 982.243000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000410498,  0.000138390
2017-03-21 15:25:29.048364, slv, 022772fffe0d7313(unknown)/1,  0.000334733,  0.000018096,  0.000138390,  0.000297524, 982.243000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000297524,  0.000138390
2017-03-21 15:25:29.337857, slv, 022772fffe0d7313(unknown)/1,  0.000333296,  0.000018096,  0.000124546,  0.000297524, 1000.339000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000297524,  0.000124546
2017-03-21 15:25:30.048313, slv, 022772fffe0d7313(unknown)/1,  0.000333296, -0.000035072,  0.000124546,  0.000300360, 1000.339000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000300360,  0.000124546
2017-03-21 15:25:30.538261, slv, 022772fffe0d7313(unknown)/1,  0.000331365, -0.000035072,  0.000116322,  0.000300360, 965.267000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000300360,  0.000116322
2017-03-21 15:25:31.049134, slv, 022772fffe0d7313(unknown)/1,  0.000331365, -0.000015015,  0.000116322,  0.000334271, 965.267000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000334271,  0.000116322
2017-03-21 15:25:32.048655, slv, 022772fffe0d7313(unknown)/1,  0.000331365,  0.000128790,  0.000116322,  0.000586039, 950.252000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000586039,  0.000116322
2017-03-21 15:25:32.516890, slv, 022772fffe0d7313(unknown)/1,  0.000330623,  0.000128790,  0.000132805,  0.000586039, 1079.042000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000586039,  0.000132805
2017-03-21 15:25:33.048393, slv, 022772fffe0d7313(unknown)/1,  0.000330623,  0.000146590,  0.000132805,  0.000369129, 1079.042000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000369129,  0.000132805
2017-03-21 15:25:34.048340, slv, 022772fffe0d7313(unknown)/1,  0.000330623,  0.000009592,  0.000132805,  0.000311300, 1225.632000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000311300,  0.000132805
2017-03-21 15:25:34.496128, slv, 022772fffe0d7313(unknown)/1,  0.000330054,  0.000009592,  0.000146741,  0.000311300, 1235.224000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000311300,  0.000146741
2017-03-21 15:25:35.048426, slv, 022772fffe0d7313(unknown)/1,  0.000330054,  0.000007200,  0.000146741,  0.000363777, 1235.224000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000363777,  0.000146741
2017-03-21 15:25:35.337761, slv, 022772fffe0d7313(unknown)/1,  0.000328692,  0.000007200,  0.000149658,  0.000363777, 1242.424000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000363777,  0.000149658
2017-03-21 15:25:36.049497, slv, 022772fffe0d7313(unknown)/1,  0.000328692,  0.000070196,  0.000149658,  0.000435362, 1242.424000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000435362,  0.000149658
2017-03-21 15:25:36.710427, slv, 022772fffe0d7313(unknown)/1,  0.000327832,  0.000070196,  0.000145838,  0.000435362, 1312.620000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000435362,  0.000145838
2017-03-21 15:25:36.805434, slv, 022772fffe0d7313(unknown)/1,  0.000327255,  0.000070196,  0.000147046,  0.000435362, 1312.620000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000435362,  0.000147046
2017-03-21 15:25:37.048330, slv, 022772fffe0d7313(unknown)/1,  0.000327255,  0.000040335,  0.000147046,  0.000301254, 1312.620000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000301254,  0.000147046
2017-03-21 15:25:37.550701, slv, 022772fffe0d7313(unknown)/1,  0.000326036,  0.000040335,  0.000113369,  0.000301254, 1352.955000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000301254,  0.000113369
2017-03-21 15:25:37.809564, slv, 022772fffe0d7313(unknown)/1,  0.000324749,  0.000040335,  0.000258725,  0.000301254, 1352.955000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000301254,  0.000258725
2017-03-21 15:25:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000324749, -0.000033795,  0.000258725,  0.000283158, 1352.955000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000283158,  0.000258725
2017-03-21 15:25:39.048396, slv, 022772fffe0d7313(unknown)/1,  0.000324749, -0.000011638,  0.000258725,  0.000343064, 1319.160000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000343064,  0.000258725
2017-03-21 15:25:39.455093, slv, 022772fffe0d7313(unknown)/1,  0.000323698, -0.000011638,  0.000126976,  0.000343064, 1307.522000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000343064,  0.000126976
2017-03-21 15:25:40.048337, slv, 022772fffe0d7313(unknown)/1,  0.000323698,  0.000004638,  0.000126976,  0.000314659, 1307.522000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000314659,  0.000126976
2017-03-21 15:25:40.157517, slv, 022772fffe0d7313(unknown)/1,  0.000322245,  0.000004638,  0.000138062,  0.000314659, 1312.160000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000314659,  0.000138062
2017-03-21 15:25:40.304698, slv, 022772fffe0d7313(unknown)/1,  0.000320890,  0.000004638,  0.000174763,  0.000314659, 1312.160000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000314659,  0.000174763
2017-03-21 15:25:40.453949, slv, 022772fffe0d7313(unknown)/1,  0.000319653,  0.000004638,  0.000162859,  0.000314659, 1312.160000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000314659,  0.000162859
2017-03-21 15:25:41.049309, slv, 022772fffe0d7313(unknown)/1,  0.000319653,  0.000038138,  0.000162859,  0.000404967, 1312.160000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000404967,  0.000162859
2017-03-21 15:25:42.048367, slv, 022772fffe0d7313(unknown)/1,  0.000319653,  0.000067235,  0.000162859,  0.000368810, 1350.298000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000368810,  0.000162859
2017-03-21 15:25:42.307165, slv, 022772fffe0d7313(unknown)/1,  0.000318510,  0.000067235,  0.000139797,  0.000368810, 1417.533000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000368810,  0.000139797
2017-03-21 15:25:42.876895, slv, 022772fffe0d7313(unknown)/1,  0.000317570,  0.000067235,  0.000155899,  0.000368810, 1417.533000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000368810,  0.000155899
2017-03-21 15:25:42.938327, slv, 022772fffe0d7313(unknown)/1,  0.000316809,  0.000067235,  0.000181959,  0.000368810, 1417.533000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000368810,  0.000181959
2017-03-21 15:25:43.048550, slv, 022772fffe0d7313(unknown)/1,  0.000316809,  0.000064441,  0.000181959,  0.000396536, 1417.533000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000396536,  0.000181959
2017-03-21 15:25:43.361303, slv, 022772fffe0d7313(unknown)/1,  0.000316054,  0.000064441,  0.000126646,  0.000396536, 1481.974000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000396536,  0.000126646
2017-03-21 15:25:43.900759, slv, 022772fffe0d7313(unknown)/1,  0.000317421,  0.000064441,  0.000694481,  0.000396536, 1481.974000000, D, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000396536,  0.000694481
2017-03-21 15:25:44.048342, slv, 022772fffe0d7313(unknown)/1,  0.000317421,  0.000030195,  0.000694481,  0.000298085, 1481.974000000, S, 0.000358491, 10803, -0.000044508, 78734, 1195, 341,  0.000298085,  0.000694481
2017-03-21 15:25:45.048434, slv, 022772fffe0d7313(unknown)/1,  0.000317421,  0.000009814,  0.000694481,  0.000356385, 1512.169000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000356385,  0.000694481
2017-03-21 15:25:45.827111, slv, 022772fffe0d7313(unknown)/1,  0.000318883,  0.000009814,  0.000196451,  0.000356385, 1521.983000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000356385,  0.000196451
2017-03-21 15:25:45.937765, slv, 022772fffe0d7313(unknown)/1,  0.000318113,  0.000009814,  0.000169166,  0.000356385, 1521.983000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000356385,  0.000169166
2017-03-21 15:25:46.049068, slv, 022772fffe0d7313(unknown)/1,  0.000318113,  0.000018376,  0.000169166,  0.000315900, 1521.983000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000315900,  0.000169166
2017-03-21 15:25:47.048430, slv, 022772fffe0d7313(unknown)/1,  0.000318113,  0.000005430,  0.000169166,  0.000331186, 1540.359000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000331186,  0.000169166
2017-03-21 15:25:47.239822, slv, 022772fffe0d7313(unknown)/1,  0.000317219,  0.000005430,  0.000186827,  0.000331186, 1545.789000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000331186,  0.000186827
2017-03-21 15:25:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000317219, -0.000022001,  0.000186827,  0.000260145, 1545.789000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000260145,  0.000186827
2017-03-21 15:25:48.571761, slv, 022772fffe0d7313(unknown)/1,  0.000315825, -0.000022001,  0.000133812,  0.000260145, 1523.788000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000260145,  0.000133812
2017-03-21 15:25:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000315825, -0.000055031,  0.000133812,  0.000262837, 1523.788000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000262837,  0.000133812
2017-03-21 15:25:50.030890, slv, 022772fffe0d7313(unknown)/1,  0.000314056, -0.000055031,  0.000153547,  0.000262837, 1468.757000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000262837,  0.000153547
2017-03-21 15:25:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000314056, -0.000052523,  0.000153547,  0.000261998, 1468.757000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000261998,  0.000153547
2017-03-21 15:25:51.049403, slv, 022772fffe0d7313(unknown)/1,  0.000314056,  0.000003245,  0.000153547,  0.000372604, 1416.234000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000372604,  0.000153547
2017-03-21 15:25:51.995520, slv, 022772fffe0d7313(unknown)/1,  0.000312824,  0.000003245,  0.000151936,  0.000372604, 1419.479000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000372604,  0.000151936
2017-03-21 15:25:52.048371, slv, 022772fffe0d7313(unknown)/1,  0.000312824,  0.000032627,  0.000151936,  0.000319531, 1419.479000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000319531,  0.000151936
2017-03-21 15:25:52.428350, slv, 022772fffe0d7313(unknown)/1,  0.000311721,  0.000032627,  0.000124844,  0.000319531, 1452.106000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000319531,  0.000124844
2017-03-21 15:25:53.048433, slv, 022772fffe0d7313(unknown)/1,  0.000311721,  0.000040802,  0.000124844,  0.000386620, 1452.106000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000386620,  0.000124844
2017-03-21 15:25:53.477626, slv, 022772fffe0d7313(unknown)/1,  0.000310539,  0.000040802,  0.000113188,  0.000386620, 1492.908000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000386620,  0.000113188
2017-03-21 15:25:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000310539,  0.000021984,  0.000113188,  0.000279608, 1492.908000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000279608,  0.000113188
2017-03-21 15:25:54.065899, slv, 022772fffe0d7313(unknown)/1,  0.000309298,  0.000021984,  0.000145135,  0.000279608, 1514.892000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000279608,  0.000145135
2017-03-21 15:25:55.029628, slv, 022772fffe0d7313(unknown)/1,  0.000307959,  0.000021984,  0.000190074,  0.000279608, 1514.892000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000279608,  0.000190074
2017-03-21 15:25:55.048376, slv, 022772fffe0d7313(unknown)/1,  0.000307959,  0.000001399,  0.000190074,  0.000341688, 1514.892000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000341688,  0.000190074
2017-03-21 15:25:56.049188, slv, 022772fffe0d7313(unknown)/1,  0.000307959,  0.000062360,  0.000190074,  0.000398951, 1516.291000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000398951,  0.000190074
2017-03-21 15:25:56.148444, slv, 022772fffe0d7313(unknown)/1,  0.000307103,  0.000062360,  0.000144150,  0.000398951, 1578.651000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000398951,  0.000144150
2017-03-21 15:25:56.668919, slv, 022772fffe0d7313(unknown)/1,  0.000306457,  0.000062360,  0.000121108,  0.000398951, 1578.651000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000398951,  0.000121108
2017-03-21 15:25:57.048325, slv, 022772fffe0d7313(unknown)/1,  0.000306457,  0.000042236,  0.000121108,  0.000299937, 1578.651000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000299937,  0.000121108
2017-03-21 15:25:58.048263, slv, 022772fffe0d7313(unknown)/1,  0.000306457, -0.000023286,  0.000121108,  0.000266404, 1620.887000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000266404,  0.000121108
2017-03-21 15:25:58.565481, slv, 022772fffe0d7313(unknown)/1,  0.000305578, -0.000023286,  0.000214361,  0.000266404, 1597.601000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000266404,  0.000214361
2017-03-21 15:25:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000305578, -0.000050975,  0.000214361,  0.000243680, 1597.601000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000243680,  0.000214361
2017-03-21 15:25:59.277935, slv, 022772fffe0d7313(unknown)/1,  0.000304683, -0.000050975,  0.000268809,  0.000243680, 1546.626000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000243680,  0.000268809
2017-03-21 15:26:00.048444, slv, 022772fffe0d7313(unknown)/1,  0.000304683,  0.000037777,  0.000268809,  0.000442135, 1546.626000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000442135,  0.000268809
2017-03-21 15:26:00.998533, slv, 022772fffe0d7313(unknown)/1,  0.000304397,  0.000037777,  0.000190850,  0.000442135, 1584.403000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000442135,  0.000190850
2017-03-21 15:26:01.049412, slv, 022772fffe0d7313(unknown)/1,  0.000304397,  0.000151352,  0.000190850,  0.000469649, 1584.403000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000469649,  0.000190850
2017-03-21 15:26:02.048361, slv, 022772fffe0d7313(unknown)/1,  0.000304397,  0.000095563,  0.000190850,  0.000330272, 1735.755000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000330272,  0.000190850
2017-03-21 15:26:02.875778, slv, 022772fffe0d7313(unknown)/1,  0.000313597,  0.000095563,  0.002609505,  0.000330272, 1831.318000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000330272,  0.002609505
2017-03-21 15:26:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000313597, -0.000012481,  0.002609505,  0.000262760, 1831.318000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000262760,  0.002609505
2017-03-21 15:26:03.564830, slv, 022772fffe0d7313(unknown)/1,  0.000321801, -0.000012481,  0.000152088,  0.000262760, 1818.837000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000262760,  0.000152088
2017-03-21 15:26:04.050615, slv, 022772fffe0d7313(unknown)/1,  0.000321801, -0.000025784,  0.000152088,  0.000321068, 1818.837000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000321068,  0.000152088
2017-03-21 15:26:04.127097, slv, 022772fffe0d7313(unknown)/1,  0.000320609, -0.000025784,  0.000246210,  0.000321068, 1793.053000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000321068,  0.000246210
2017-03-21 15:26:05.048312, slv, 022772fffe0d7313(unknown)/1,  0.000320609, -0.000026910,  0.000246210,  0.000267521, 1793.053000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000267521,  0.000246210
2017-03-21 15:26:05.374351, slv, 022772fffe0d7313(unknown)/1,  0.000319489, -0.000026910,  0.000160880,  0.000267521, 1766.143000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000267521,  0.000160880
2017-03-21 15:26:06.059844, slv, 022772fffe0d7313(unknown)/1,  0.000319489, -0.000022603,  0.000160880,  0.000327372, 1766.143000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000327372,  0.000160880
2017-03-21 15:26:06.160961, slv, 022772fffe0d7313(unknown)/1,  0.000318848, -0.000022603,  0.000358076,  0.000327372, 1743.540000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000327372,  0.000358076
2017-03-21 15:26:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000318848, -0.000012830,  0.000358076,  0.000285305, 1743.540000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000285305,  0.000358076
2017-03-21 15:26:07.468051, slv, 022772fffe0d7313(unknown)/1,  0.000318370, -0.000012830,  0.000182188,  0.000285305, 1730.710000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000285305,  0.000182188
2017-03-21 15:26:08.048398, slv, 022772fffe0d7313(unknown)/1,  0.000318370, -0.000005433,  0.000182188,  0.000341047, 1730.710000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000341047,  0.000182188
2017-03-21 15:26:08.973978, slv, 022772fffe0d7313(unknown)/1,  0.000317228, -0.000005433,  0.000172614,  0.000341047, 1725.277000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000341047,  0.000172614
2017-03-21 15:26:09.048325, slv, 022772fffe0d7313(unknown)/1,  0.000317228,  0.000005428,  0.000172614,  0.000305408, 1725.277000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000305408,  0.000172614
2017-03-21 15:26:09.405953, slv, 022772fffe0d7313(unknown)/1,  0.000316104,  0.000005428,  0.000162156,  0.000305408, 1730.705000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000305408,  0.000162156
2017-03-21 15:26:09.415331, slv, 022772fffe0d7313(unknown)/1,  0.000314635,  0.000005428,  0.000115258,  0.000305408, 1730.705000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000305408,  0.000115258
2017-03-21 15:26:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000314635, -0.000049348,  0.000115258,  0.000227759, 1730.705000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000227759,  0.000115258
2017-03-21 15:26:11.049110, slv, 022772fffe0d7313(unknown)/1,  0.000314635, -0.000054480,  0.000115258,  0.000292551, 1681.357000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000292551,  0.000115258
2017-03-21 15:26:11.068131, slv, 022772fffe0d7313(unknown)/1,  0.000312981, -0.000054480,  0.000121873,  0.000292551, 1626.877000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000292551,  0.000121873
2017-03-21 15:26:11.649245, slv, 022772fffe0d7313(unknown)/1,  0.000311540, -0.000054480,  0.000176033,  0.000292551, 1626.877000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000292551,  0.000176033
2017-03-21 15:26:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000311540, -0.000028721,  0.000176033,  0.000276182, 1626.877000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000276182,  0.000176033
2017-03-21 15:26:13.048424, slv, 022772fffe0d7313(unknown)/1,  0.000311540,  0.000006483,  0.000176033,  0.000359865, 1598.156000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000359865,  0.000176033
2017-03-21 15:26:13.511848, slv, 022772fffe0d7313(unknown)/1,  0.000310718,  0.000006483,  0.000207346,  0.000359865, 1604.639000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000359865,  0.000207346
2017-03-21 15:26:13.734399, slv, 022772fffe0d7313(unknown)/1,  0.000310187,  0.000006483,  0.000179852,  0.000359865, 1604.639000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000359865,  0.000179852
2017-03-21 15:26:14.048322, slv, 022772fffe0d7313(unknown)/1,  0.000310187,  0.000027342,  0.000179852,  0.000316547, 1604.639000000, S, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000316547,  0.000179852
2017-03-21 15:26:14.376586, slv, 022772fffe0d7313(unknown)/1,  0.000309382,  0.000027342,  0.000178463,  0.000316547, 1631.981000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000316547,  0.000178463
2017-03-21 15:26:14.662066, slv, 022772fffe0d7313(unknown)/1,  0.000308461,  0.000027342,  0.000190188,  0.000316547, 1631.981000000, D, 0.000331049, 9944, 0.000017885, 46946, 1154, 182,  0.000316547,  0.000190188
2017-03-21 15:26:15.048417, slv, 022772fffe0d7313(unknown)/1,  0.000308461,  0.000036791,  0.000190188,  0.000375683, 1631.981000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000375683,  0.000190188
2017-03-21 15:26:15.423369, slv, 022772fffe0d7313(unknown)/1,  0.000307625,  0.000036791,  0.000137479,  0.000375683, 1668.772000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000375683,  0.000137479
2017-03-21 15:26:15.992213, slv, 022772fffe0d7313(unknown)/1,  0.000306988,  0.000036791,  0.000178592,  0.000375683, 1668.772000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000375683,  0.000178592
2017-03-21 15:26:16.059569, slv, 022772fffe0d7313(unknown)/1,  0.000306988,  0.000037513,  0.000178592,  0.000314792, 1668.772000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000314792,  0.000178592
2017-03-21 15:26:16.388226, slv, 022772fffe0d7313(unknown)/1,  0.000306152,  0.000037513,  0.000144984,  0.000314792, 1706.285000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000314792,  0.000144984
2017-03-21 15:26:16.451509, slv, 022772fffe0d7313(unknown)/1,  0.000304908,  0.000037513,  0.000131659,  0.000314792, 1706.285000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000314792,  0.000131659
2017-03-21 15:26:17.048443, slv, 022772fffe0d7313(unknown)/1,  0.000304908,  0.000030182,  0.000131659,  0.000357468, 1706.285000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000357468,  0.000131659
2017-03-21 15:26:18.048416, slv, 022772fffe0d7313(unknown)/1,  0.000304908,  0.000050577,  0.000131659,  0.000353503, 1736.467000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000353503,  0.000131659
2017-03-21 15:26:18.352227, slv, 022772fffe0d7313(unknown)/1,  0.000304249,  0.000050577,  0.000250884,  0.000353503, 1787.044000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000353503,  0.000250884
2017-03-21 15:26:19.048334, slv, 022772fffe0d7313(unknown)/1,  0.000304249,  0.000021149,  0.000250884,  0.000297952, 1787.044000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000297952,  0.000250884
2017-03-21 15:26:20.048334, slv, 022772fffe0d7313(unknown)/1,  0.000304249,  0.000011134,  0.000250884,  0.000332813, 1808.193000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000332813,  0.000250884
2017-03-21 15:26:20.207234, slv, 022772fffe0d7313(unknown)/1,  0.000303803,  0.000011134,  0.000165527,  0.000332813, 1819.327000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000332813,  0.000165527
2017-03-21 15:26:20.234907, slv, 022772fffe0d7313(unknown)/1,  0.000303143,  0.000011134,  0.000215003,  0.000332813, 1819.327000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000332813,  0.000215003
2017-03-21 15:26:20.568116, slv, 022772fffe0d7313(unknown)/1,  0.000302537,  0.000011134,  0.000176827,  0.000332813, 1819.327000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000332813,  0.000176827
2017-03-21 15:26:21.049219, slv, 022772fffe0d7313(unknown)/1,  0.000302537,  0.000001750,  0.000176827,  0.000277473, 1819.327000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000277473,  0.000176827
2017-03-21 15:26:21.472308, slv, 022772fffe0d7313(unknown)/1,  0.000301621,  0.000001750,  0.000188548,  0.000277473, 1821.077000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000277473,  0.000188548
2017-03-21 15:26:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000301621, -0.000039508,  0.000188548,  0.000247669, 1821.077000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000247669,  0.000188548
2017-03-21 15:26:22.088145, slv, 022772fffe0d7313(unknown)/1,  0.000300263, -0.000039508,  0.000145252,  0.000247669, 1781.569000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000247669,  0.000145252
2017-03-21 15:26:23.048319, slv, 022772fffe0d7313(unknown)/1,  0.000300263, -0.000058097,  0.000145252,  0.000238020, 1781.569000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000238020,  0.000145252
2017-03-21 15:26:23.384982, slv, 022772fffe0d7313(unknown)/1,  0.000298817, -0.000058097,  0.000199810,  0.000238020, 1723.472000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000238020,  0.000199810
2017-03-21 15:26:23.407744, slv, 022772fffe0d7313(unknown)/1,  0.000297440, -0.000058097,  0.000166894,  0.000238020, 1723.472000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000238020,  0.000166894
2017-03-21 15:26:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000297440, -0.000042034,  0.000166894,  0.000275613, 1723.472000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000275613,  0.000166894
2017-03-21 15:26:24.544157, slv, 022772fffe0d7313(unknown)/1,  0.000296259, -0.000042034,  0.000206840,  0.000275613, 1681.438000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000275613,  0.000206840
2017-03-21 15:26:25.048332, slv, 022772fffe0d7313(unknown)/1,  0.000296259, -0.000009125,  0.000206840,  0.000299835, 1681.438000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000299835,  0.000206840
2017-03-21 15:26:25.736985, slv, 022772fffe0d7313(unknown)/1,  0.000295271, -0.000009125,  0.000149860,  0.000299835, 1672.313000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000299835,  0.000149860
2017-03-21 15:26:26.049224, slv, 022772fffe0d7313(unknown)/1,  0.000295271,  0.000020019,  0.000149860,  0.000331733, 1672.313000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000331733,  0.000149860
2017-03-21 15:26:26.472359, slv, 022772fffe0d7313(unknown)/1,  0.000294495,  0.000020019,  0.000201018,  0.000331733, 1692.332000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000331733,  0.000201018
2017-03-21 15:26:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000294495,  0.000021743,  0.000201018,  0.000301519, 1692.332000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000301519,  0.000201018
2017-03-21 15:26:27.329007, slv, 022772fffe0d7313(unknown)/1,  0.000293748,  0.000021743,  0.000152362,  0.000301519, 1714.075000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000301519,  0.000152362
2017-03-21 15:26:28.048285, slv, 022772fffe0d7313(unknown)/1,  0.000293748, -0.000010634,  0.000152362,  0.000265456, 1714.075000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000265456,  0.000152362
2017-03-21 15:26:28.396702, slv, 022772fffe0d7313(unknown)/1,  0.000292756, -0.000010634,  0.000201771,  0.000265456, 1703.441000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000265456,  0.000201771
2017-03-21 15:26:29.048355, slv, 022772fffe0d7313(unknown)/1,  0.000292756,  0.000000257,  0.000201771,  0.000321563, 1703.441000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000321563,  0.000201771
2017-03-21 15:26:29.823235, slv, 022772fffe0d7313(unknown)/1,  0.000291913,  0.000000257,  0.000166450,  0.000321563, 1703.698000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000321563,  0.000166450
2017-03-21 15:26:30.048351, slv, 022772fffe0d7313(unknown)/1,  0.000291913, -0.000004802,  0.000166450,  0.000253503, 1703.698000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000253503,  0.000166450
2017-03-21 15:26:31.053636, slv, 022772fffe0d7313(unknown)/1,  0.000291913, -0.000000207,  0.000166450,  0.000329910, 1698.896000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000329910,  0.000166450
2017-03-21 15:26:31.242074, slv, 022772fffe0d7313(unknown)/1,  0.000291330, -0.000000207,  0.000200569,  0.000329910, 1698.689000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000329910,  0.000200569
2017-03-21 15:26:31.556825, slv, 022772fffe0d7313(unknown)/1,  0.000290794, -0.000000207,  0.000167624,  0.000329910, 1698.689000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000329910,  0.000167624
2017-03-21 15:26:31.769538, slv, 022772fffe0d7313(unknown)/1,  0.000290041, -0.000000207,  0.000143059,  0.000329910, 1698.689000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000329910,  0.000143059
2017-03-21 15:26:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000290041,  0.000002064,  0.000143059,  0.000256173, 1698.689000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000256173,  0.000143059
2017-03-21 15:26:32.495519, slv, 022772fffe0d7313(unknown)/1,  0.000288976,  0.000002064,  0.000158296,  0.000256173, 1700.753000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000256173,  0.000158296
2017-03-21 15:26:33.048367, slv, 022772fffe0d7313(unknown)/1,  0.000288976,  0.000010994,  0.000158296,  0.000344833, 1700.753000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000344833,  0.000158296
2017-03-21 15:26:34.048320, slv, 022772fffe0d7313(unknown)/1,  0.000288976,  0.000025554,  0.000158296,  0.000284228, 1711.747000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000284228,  0.000158296
2017-03-21 15:26:34.316007, slv, 022772fffe0d7313(unknown)/1,  0.000287894,  0.000025554,  0.000180342,  0.000284228, 1737.301000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000284228,  0.000180342
2017-03-21 15:26:34.960545, slv, 022772fffe0d7313(unknown)/1,  0.000287015,  0.000025554,  0.000177849,  0.000284228, 1737.301000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000284228,  0.000177849
2017-03-21 15:26:35.048348, slv, 022772fffe0d7313(unknown)/1,  0.000287015,  0.000024475,  0.000177849,  0.000340713, 1737.301000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000340713,  0.000177849
2017-03-21 15:26:35.695724, slv, 022772fffe0d7313(unknown)/1,  0.000286270,  0.000024475,  0.000154642,  0.000340713, 1761.776000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000340713,  0.000154642
2017-03-21 15:26:36.060406, slv, 022772fffe0d7313(unknown)/1,  0.000286270,  0.000034682,  0.000154642,  0.000301937, 1761.776000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000301937,  0.000154642
2017-03-21 15:26:37.048374, slv, 022772fffe0d7313(unknown)/1,  0.000286270,  0.000005079,  0.000154642,  0.000280761, 1796.458000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000280761,  0.000154642
2017-03-21 15:26:37.169141, slv, 022772fffe0d7313(unknown)/1,  0.000285738,  0.000005079,  0.000232854,  0.000280761, 1801.537000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000280761,  0.000232854
2017-03-21 15:26:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000285738, -0.000023423,  0.000232854,  0.000244400, 1801.537000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000244400,  0.000232854
2017-03-21 15:26:38.394464, slv, 022772fffe0d7313(unknown)/1,  0.000284858, -0.000023423,  0.000159541,  0.000244400, 1778.114000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000244400,  0.000159541
2017-03-21 15:26:38.992135, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000023423,  0.000231150,  0.000244400, 1778.114000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000244400,  0.000231150
2017-03-21 15:26:39.048337, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000016521,  0.000231150,  0.000292140, 1778.114000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000292140,  0.000231150
2017-03-21 15:26:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000283843,  0.000007779,  0.000231150,  0.000291105, 1761.593000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000291105,  0.000231150
2017-03-21 15:26:40.687778, slv, 022772fffe0d7313(unknown)/1,  0.000283043,  0.000007779,  0.000163857,  0.000291105, 1769.372000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000291105,  0.000163857
2017-03-21 15:26:41.049251, slv, 022772fffe0d7313(unknown)/1,  0.000283043,  0.000058163,  0.000163857,  0.000392108, 1769.372000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000392108,  0.000163857
2017-03-21 15:26:42.048447, slv, 022772fffe0d7313(unknown)/1,  0.000283043,  0.000126356,  0.000163857,  0.000426692, 1827.535000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000426692,  0.000163857
2017-03-21 15:26:42.555119, slv, 022772fffe0d7313(unknown)/1,  0.000282547,  0.000126356,  0.000123518,  0.000426692, 1953.891000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000426692,  0.000123518
2017-03-21 15:26:43.048450, slv, 022772fffe0d7313(unknown)/1,  0.000282547,  0.000094979,  0.000123518,  0.000328858, 1953.891000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000328858,  0.000123518
2017-03-21 15:26:43.438050, slv, 022772fffe0d7313(unknown)/1,  0.000282111,  0.000094979,  0.000139599,  0.000328858, 2048.870000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000328858,  0.000139599
2017-03-21 15:26:43.895050, slv, 022772fffe0d7313(unknown)/1,  0.000281554,  0.000094979,  0.000188501,  0.000328858, 2048.870000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000328858,  0.000188501
2017-03-21 15:26:44.048367, slv, 022772fffe0d7313(unknown)/1,  0.000281554,  0.000009292,  0.000188501,  0.000253828, 2048.870000000, S, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000253828,  0.000188501
2017-03-21 15:26:44.331187, slv, 022772fffe0d7313(unknown)/1,  0.000281083,  0.000009292,  0.000234359,  0.000253828, 2058.162000000, D, 0.000312953, 5018, 0.000003994, 45885, 1612, 119,  0.000253828,  0.000234359
2017-03-21 15:26:45.048383, slv, 022772fffe0d7313(unknown)/1,  0.000281083, -0.000011939,  0.000234359,  0.000284932, 2058.162000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000284932,  0.000234359
2017-03-21 15:26:45.609843, slv, 022772fffe0d7313(unknown)/1,  0.000280441, -0.000011939,  0.000186763,  0.000284932, 2046.223000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000284932,  0.000186763
2017-03-21 15:26:46.049146, slv, 022772fffe0d7313(unknown)/1,  0.000280441,  0.000018085,  0.000186763,  0.000312763, 2046.223000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000312763,  0.000186763
2017-03-21 15:26:46.129986, slv, 022772fffe0d7313(unknown)/1,  0.000280026,  0.000018085,  0.000231126,  0.000312763, 2064.308000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000312763,  0.000231126
2017-03-21 15:26:46.466525, slv, 022772fffe0d7313(unknown)/1,  0.000280042,  0.000018085,  0.000267676,  0.000312763, 2064.308000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000312763,  0.000267676
2017-03-21 15:26:47.048375, slv, 022772fffe0d7313(unknown)/1,  0.000280042,  0.000027622,  0.000267676,  0.000302964, 2064.308000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000302964,  0.000267676
2017-03-21 15:26:47.600065, slv, 022772fffe0d7313(unknown)/1,  0.000279802,  0.000027622,  0.000175426,  0.000302964, 2091.930000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000302964,  0.000175426
2017-03-21 15:26:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279802, -0.000020238,  0.000175426,  0.000216404, 2091.930000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000216404,  0.000175426
2017-03-21 15:26:48.147804, slv, 022772fffe0d7313(unknown)/1,  0.000278999, -0.000020238,  0.000218787,  0.000216404, 2071.692000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000216404,  0.000218787
2017-03-21 15:26:48.817394, slv, 022772fffe0d7313(unknown)/1,  0.000277960, -0.000020238,  0.000198372,  0.000216404, 2071.692000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000216404,  0.000198372
2017-03-21 15:26:48.854959, slv, 022772fffe0d7313(unknown)/1,  0.000276960, -0.000020238,  0.000224552,  0.000216404, 2071.692000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000216404,  0.000224552
2017-03-21 15:26:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000276960, -0.000046086,  0.000224552,  0.000248185, 2071.692000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000248185,  0.000224552
2017-03-21 15:26:50.018588, slv, 022772fffe0d7313(unknown)/1,  0.000276291, -0.000046086,  0.000247515,  0.000248185, 2025.606000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000248185,  0.000247515
2017-03-21 15:26:50.048288, slv, 022772fffe0d7313(unknown)/1,  0.000276291,  0.000005729,  0.000247515,  0.000316524, 2025.606000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000316524,  0.000247515
2017-03-21 15:26:51.055829, slv, 022772fffe0d7313(unknown)/1,  0.000276291,  0.000007777,  0.000247515,  0.000251613, 2031.335000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000251613,  0.000247515
2017-03-21 15:26:51.984716, slv, 022772fffe0d7313(unknown)/1,  0.000276080,  0.000007777,  0.000303792,  0.000251613, 2039.112000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000251613,  0.000303792
2017-03-21 15:26:52.044966, slv, 022772fffe0d7313(unknown)/1,  0.000275950,  0.000007777,  0.000263977,  0.000251613, 2039.112000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000251613,  0.000263977
2017-03-21 15:26:52.048183, slv, 022772fffe0d7313(unknown)/1,  0.000275950, -0.000055961,  0.000263977,  0.000188706, 2039.112000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000188706,  0.000263977
2017-03-21 15:26:52.344668, slv, 022772fffe0d7313(unknown)/1,  0.000275300, -0.000055961,  0.000232993,  0.000188706, 1983.151000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000188706,  0.000232993
2017-03-21 15:26:53.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275300, -0.000047435,  0.000232993,  0.000267674, 1983.151000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000267674,  0.000232993
2017-03-21 15:26:53.503393, slv, 022772fffe0d7313(unknown)/1,  0.000274175, -0.000047435,  0.000123865,  0.000267674, 1935.716000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000267674,  0.000123865
2017-03-21 15:26:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000274175, -0.000001954,  0.000123865,  0.000277893, 1935.716000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000277893,  0.000123865
2017-03-21 15:26:54.298763, slv, 022772fffe0d7313(unknown)/1,  0.000273078, -0.000001954,  0.000146455,  0.000277893, 1933.762000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000277893,  0.000146455
2017-03-21 15:26:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000273078,  0.000005194,  0.000146455,  0.000279749, 1933.762000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000279749,  0.000146455
2017-03-21 15:26:55.455269, slv, 022772fffe0d7313(unknown)/1,  0.000272428,  0.000005194,  0.000221867,  0.000279749, 1938.956000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000279749,  0.000221867
2017-03-21 15:26:55.681460, slv, 022772fffe0d7313(unknown)/1,  0.000271810,  0.000005194,  0.000150061,  0.000279749, 1938.956000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000279749,  0.000150061
2017-03-21 15:26:55.903253, slv, 022772fffe0d7313(unknown)/1,  0.000271194,  0.000005194,  0.000219932,  0.000279749, 1938.956000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000279749,  0.000219932
2017-03-21 15:26:56.049189, slv, 022772fffe0d7313(unknown)/1,  0.000271194,  0.000014612,  0.000219932,  0.000293748, 1938.956000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000293748,  0.000219932
2017-03-21 15:26:56.478244, slv, 022772fffe0d7313(unknown)/1,  0.000270861,  0.000014612,  0.000206148,  0.000293748, 1953.568000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000293748,  0.000206148
2017-03-21 15:26:57.019158, slv, 022772fffe0d7313(unknown)/1,  0.000270478,  0.000014612,  0.000191782,  0.000293748, 1953.568000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000293748,  0.000191782
2017-03-21 15:26:57.048349, slv, 022772fffe0d7313(unknown)/1,  0.000270478,  0.000015311,  0.000191782,  0.000278546, 1953.568000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000278546,  0.000191782
2017-03-21 15:26:57.453495, slv, 022772fffe0d7313(unknown)/1,  0.000269880,  0.000015311,  0.000164841,  0.000278546, 1968.879000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000278546,  0.000164841
2017-03-21 15:26:58.048243, slv, 022772fffe0d7313(unknown)/1,  0.000269880, -0.000018137,  0.000164841,  0.000225537, 1968.879000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000225537,  0.000164841
2017-03-21 15:26:58.754261, slv, 022772fffe0d7313(unknown)/1,  0.000269066, -0.000018137,  0.000202319,  0.000225537, 1950.742000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000225537,  0.000202319
2017-03-21 15:26:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000269066,  0.000008522,  0.000202319,  0.000330452, 1950.742000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000330452,  0.000202319
2017-03-21 15:26:59.115550, slv, 022772fffe0d7313(unknown)/1,  0.000268684,  0.000008522,  0.000220044,  0.000330452, 1959.264000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000330452,  0.000220044
2017-03-21 15:27:00.048290, slv, 022772fffe0d7313(unknown)/1,  0.000268684,  0.000031999,  0.000220044,  0.000271296, 1959.264000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000271296,  0.000220044
2017-03-21 15:27:00.194295, slv, 022772fffe0d7313(unknown)/1,  0.000268344,  0.000031999,  0.000166023,  0.000271296, 1991.263000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000271296,  0.000166023
2017-03-21 15:27:00.229937, slv, 022772fffe0d7313(unknown)/1,  0.000267525,  0.000031999,  0.000155054,  0.000271296, 1991.263000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000271296,  0.000155054
2017-03-21 15:27:01.049112, slv, 022772fffe0d7313(unknown)/1,  0.000267525,  0.000003736,  0.000155054,  0.000272386, 1991.263000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000272386,  0.000155054
2017-03-21 15:27:02.048283, slv, 022772fffe0d7313(unknown)/1,  0.000267525, -0.000004332,  0.000155054,  0.000254000, 1994.999000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000254000,  0.000155054
2017-03-21 15:27:02.064504, slv, 022772fffe0d7313(unknown)/1,  0.000266815, -0.000004332,  0.000208033,  0.000254000, 1990.667000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000254000,  0.000208033
2017-03-21 15:27:02.368547, slv, 022772fffe0d7313(unknown)/1,  0.000266032, -0.000004332,  0.000150742,  0.000254000, 1990.667000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000254000,  0.000150742
2017-03-21 15:27:03.001694, slv, 022772fffe0d7313(unknown)/1,  0.000265179, -0.000004332,  0.000186937,  0.000254000, 1990.667000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000254000,  0.000186937
2017-03-21 15:27:03.048314, slv, 022772fffe0d7313(unknown)/1,  0.000265179,  0.000021893,  0.000186937,  0.000322489, 1990.667000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000322489,  0.000186937
2017-03-21 15:27:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000265179,  0.000029644,  0.000186937,  0.000267157, 2012.560000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000267157,  0.000186937
2017-03-21 15:27:04.531850, slv, 022772fffe0d7313(unknown)/1,  0.000264654,  0.000029644,  0.000218250,  0.000267157, 2042.204000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000267157,  0.000218250
2017-03-21 15:27:04.703406, slv, 022772fffe0d7313(unknown)/1,  0.000265392,  0.000029644,  0.000495072,  0.000267157, 2042.204000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000267157,  0.000495072
2017-03-21 15:27:05.048344, slv, 022772fffe0d7313(unknown)/1,  0.000265392,  0.000041670,  0.000495072,  0.000346754, 2042.204000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000346754,  0.000495072
2017-03-21 15:27:06.056544, slv, 022772fffe0d7313(unknown)/1,  0.000265392,  0.000036732,  0.000495072,  0.000257493, 2083.874000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000257493,  0.000495072
2017-03-21 15:27:06.219554, slv, 022772fffe0d7313(unknown)/1,  0.000267934,  0.000036732,  0.000692609,  0.000257493, 2120.606000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000257493,  0.000692609
2017-03-21 15:27:07.048352, slv, 022772fffe0d7313(unknown)/1,  0.000267934,  0.000025233,  0.000692609,  0.000326299, 2120.606000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000326299,  0.000692609
2017-03-21 15:27:08.048327, slv, 022772fffe0d7313(unknown)/1,  0.000267934,  0.000027161,  0.000692609,  0.000263891, 2145.839000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000263891,  0.000692609
2017-03-21 15:27:08.206008, slv, 022772fffe0d7313(unknown)/1,  0.000269344,  0.000027161,  0.000218689,  0.000263891, 2173.000000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000263891,  0.000218689
2017-03-21 15:27:08.813139, slv, 022772fffe0d7313(unknown)/1,  0.000268810,  0.000027161,  0.000194095,  0.000263891, 2173.000000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000263891,  0.000194095
2017-03-21 15:27:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000268810,  0.000009870,  0.000194095,  0.000292593, 2173.000000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000292593,  0.000194095
2017-03-21 15:27:09.607715, slv, 022772fffe0d7313(unknown)/1,  0.000268418,  0.000009870,  0.000224335,  0.000292593, 2182.870000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000292593,  0.000224335
2017-03-21 15:27:10.048248, slv, 022772fffe0d7313(unknown)/1,  0.000268418, -0.000012728,  0.000224335,  0.000219179, 2182.870000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000219179,  0.000224335
2017-03-21 15:27:10.114670, slv, 022772fffe0d7313(unknown)/1,  0.000268050, -0.000012728,  0.000243484,  0.000219179, 2170.142000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000219179,  0.000243484
2017-03-21 15:27:11.049255, slv, 022772fffe0d7313(unknown)/1,  0.000268050, -0.000001420,  0.000243484,  0.000314449, 2170.142000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000314449,  0.000243484
2017-03-21 15:27:11.057943, slv, 022772fffe0d7313(unknown)/1,  0.000267465, -0.000001420,  0.000145286,  0.000314449, 2168.722000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000314449,  0.000145286
2017-03-21 15:27:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000267465, -0.000008093,  0.000145286,  0.000204881, 2168.722000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000204881,  0.000145286
2017-03-21 15:27:12.985912, slv, 022772fffe0d7313(unknown)/1,  0.000266851, -0.000008093,  0.000247940,  0.000204881, 2160.629000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000204881,  0.000247940
2017-03-21 15:27:13.048357, slv, 022772fffe0d7313(unknown)/1,  0.000266851, -0.000018816,  0.000247940,  0.000291803, 2160.629000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000291803,  0.000247940
2017-03-21 15:27:14.040536, slv, 022772fffe0d7313(unknown)/1,  0.000266257, -0.000018816,  0.000170614,  0.000291803, 2141.813000000, D, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000291803,  0.000170614
2017-03-21 15:27:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000266257,  0.000010286,  0.000170614,  0.000261876, 2141.813000000, S, 0.000293609, 8464, 0.000014206, 37366, 1771, 98,  0.000261876,  0.000170614
2017-03-21 15:27:15.048317, slv, 022772fffe0d7313(unknown)/1,  0.000266257, -0.000009230,  0.000170614,  0.000252176, 2152.099000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000252176,  0.000170614
2017-03-21 15:27:15.653402, slv, 022772fffe0d7313(unknown)/1,  0.000265754, -0.000009230,  0.000221702,  0.000252176, 2142.869000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000252176,  0.000221702
2017-03-21 15:27:16.049140, slv, 022772fffe0d7313(unknown)/1,  0.000265754, -0.000008314,  0.000221702,  0.000263205, 2142.869000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000263205,  0.000221702
2017-03-21 15:27:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000265754, -0.000008836,  0.000221702,  0.000250629, 2134.555000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000250629,  0.000221702
2017-03-21 15:27:17.618763, slv, 022772fffe0d7313(unknown)/1,  0.000265301, -0.000008836,  0.000222617,  0.000250629, 2125.719000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000250629,  0.000222617
2017-03-21 15:27:17.836858, slv, 022772fffe0d7313(unknown)/1,  0.000264964, -0.000008836,  0.000251027,  0.000250629, 2125.719000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000250629,  0.000251027
2017-03-21 15:27:18.048338, slv, 022772fffe0d7313(unknown)/1,  0.000264964,  0.000016540,  0.000251027,  0.000313168, 2125.719000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000313168,  0.000251027
2017-03-21 15:27:19.048381, slv, 022772fffe0d7313(unknown)/1,  0.000264964,  0.000057216,  0.000251027,  0.000331193, 2142.259000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000331193,  0.000251027
2017-03-21 15:27:19.415488, slv, 022772fffe0d7313(unknown)/1,  0.000264817,  0.000057216,  0.000189407,  0.000331193, 2199.475000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000331193,  0.000189407
2017-03-21 15:27:19.440791, slv, 022772fffe0d7313(unknown)/1,  0.000264553,  0.000057216,  0.000139972,  0.000331193, 2199.475000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000331193,  0.000139972
2017-03-21 15:27:19.958538, slv, 022772fffe0d7313(unknown)/1,  0.000264517,  0.000057216,  0.000246539,  0.000331193, 2199.475000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000331193,  0.000246539
2017-03-21 15:27:20.048336, slv, 022772fffe0d7313(unknown)/1,  0.000264517,  0.000039823,  0.000246539,  0.000277935, 2199.475000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000277935,  0.000246539
2017-03-21 15:27:20.695829, slv, 022772fffe0d7313(unknown)/1,  0.000264386,  0.000039823,  0.000168820,  0.000277935, 2239.298000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000277935,  0.000168820
2017-03-21 15:27:21.049163, slv, 022772fffe0d7313(unknown)/1,  0.000264386, -0.000018993,  0.000168820,  0.000212982, 2239.298000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000212982,  0.000168820
2017-03-21 15:27:21.516601, slv, 022772fffe0d7313(unknown)/1,  0.000263757, -0.000018993,  0.000236871,  0.000212982, 2220.305000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000212982,  0.000236871
2017-03-21 15:27:22.048223, slv, 022772fffe0d7313(unknown)/1,  0.000263757, -0.000055416,  0.000236871,  0.000204329, 2220.305000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000204329,  0.000236871
2017-03-21 15:27:23.048505, slv, 022772fffe0d7313(unknown)/1,  0.000263757,  0.000062755,  0.000236871,  0.000448695, 2164.889000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000448695,  0.000236871
2017-03-21 15:27:23.190272, slv, 022772fffe0d7313(unknown)/1,  0.000263898,  0.000062755,  0.000192498,  0.000448695, 2227.644000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000448695,  0.000192498
2017-03-21 15:27:24.048274, slv, 022772fffe0d7313(unknown)/1,  0.000263898,  0.000085127,  0.000192498,  0.000249214, 2227.644000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000249214,  0.000192498
2017-03-21 15:27:24.153956, slv, 022772fffe0d7313(unknown)/1,  0.000264226,  0.000085127,  0.000249263,  0.000249214, 2312.771000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000249214,  0.000249263
2017-03-21 15:27:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264226, -0.000019246,  0.000249263,  0.000240417, 2312.771000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000240417,  0.000249263
2017-03-21 15:27:25.196061, slv, 022772fffe0d7313(unknown)/1,  0.000263620, -0.000019246,  0.000162799,  0.000240417, 2293.525000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000240417,  0.000162799
2017-03-21 15:27:25.444790, slv, 022772fffe0d7313(unknown)/1,  0.000262827, -0.000019246,  0.000207776,  0.000240417, 2293.525000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000240417,  0.000207776
2017-03-21 15:27:26.049137, slv, 022772fffe0d7313(unknown)/1,  0.000262827, -0.000021346,  0.000207776,  0.000243943, 2293.525000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000243943,  0.000207776
2017-03-21 15:27:26.949309, slv, 022772fffe0d7313(unknown)/1,  0.000262556, -0.000021346,  0.000289701,  0.000243943, 2272.179000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000243943,  0.000289701
2017-03-21 15:27:27.048326, slv, 022772fffe0d7313(unknown)/1,  0.000262556,  0.000024089,  0.000289701,  0.000329619, 2272.179000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000329619,  0.000289701
2017-03-21 15:27:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000262556,  0.000041018,  0.000289701,  0.000277531, 2296.268000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000277531,  0.000289701
2017-03-21 15:27:28.425738, slv, 022772fffe0d7313(unknown)/1,  0.000262506,  0.000041018,  0.000226213,  0.000277531, 2337.286000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000277531,  0.000226213
2017-03-21 15:27:29.048333, slv, 022772fffe0d7313(unknown)/1,  0.000262506,  0.000013863,  0.000226213,  0.000275259, 2337.286000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000275259,  0.000226213
2017-03-21 15:27:29.974938, slv, 022772fffe0d7313(unknown)/1,  0.000262475,  0.000013863,  0.000263072,  0.000275259, 2351.149000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000275259,  0.000263072
2017-03-21 15:27:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000262475, -0.000026593,  0.000263072,  0.000196537, 2351.149000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000196537,  0.000263072
2017-03-21 15:27:31.049253, slv, 022772fffe0d7313(unknown)/1,  0.000262475, -0.000045588,  0.000263072,  0.000237236, 2324.556000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000237236,  0.000263072
2017-03-21 15:27:31.840522, slv, 022772fffe0d7313(unknown)/1,  0.000262422, -0.000045588,  0.000260699,  0.000237236, 2278.968000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000237236,  0.000260699
2017-03-21 15:27:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262422, -0.000043264,  0.000260699,  0.000201131, 2278.968000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000201131,  0.000260699
2017-03-21 15:27:32.395485, slv, 022772fffe0d7313(unknown)/1,  0.000261847, -0.000043264,  0.000203385,  0.000201131, 2235.704000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000201131,  0.000203385
2017-03-21 15:27:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000261847, -0.000051047,  0.000203385,  0.000221042, 2235.704000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000221042,  0.000203385
2017-03-21 15:27:33.980435, slv, 022772fffe0d7313(unknown)/1,  0.000261267, -0.000051047,  0.000273430,  0.000221042, 2184.657000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000221042,  0.000273430
2017-03-21 15:27:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000261267, -0.000025988,  0.000273430,  0.000250094, 2184.657000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000250094,  0.000273430
2017-03-21 15:27:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000261267, -0.000010301,  0.000273430,  0.000251836, 2158.669000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000251836,  0.000273430
2017-03-21 15:27:35.680205, slv, 022772fffe0d7313(unknown)/1,  0.000260949, -0.000010301,  0.000217226,  0.000251836, 2148.368000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000251836,  0.000217226
2017-03-21 15:27:36.049094, slv, 022772fffe0d7313(unknown)/1,  0.000260949, -0.000010668,  0.000217226,  0.000249042, 2148.368000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000249042,  0.000217226
2017-03-21 15:27:36.539041, slv, 022772fffe0d7313(unknown)/1,  0.000260220, -0.000010668,  0.000138959,  0.000249042, 2137.700000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000249042,  0.000138959
2017-03-21 15:27:36.756905, slv, 022772fffe0d7313(unknown)/1,  0.000259459, -0.000010668,  0.000209107,  0.000249042, 2137.700000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000249042,  0.000209107
2017-03-21 15:27:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000259459, -0.000017651,  0.000209107,  0.000236062, 2137.700000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000236062,  0.000209107
2017-03-21 15:27:37.986785, slv, 022772fffe0d7313(unknown)/1,  0.000259120, -0.000017651,  0.000256838,  0.000236062, 2120.049000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000236062,  0.000256838
2017-03-21 15:27:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000259120, -0.000031471,  0.000256838,  0.000219574, 2120.049000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000219574,  0.000256838
2017-03-21 15:27:39.016641, slv, 022772fffe0d7313(unknown)/1,  0.000258586, -0.000031471,  0.000187189,  0.000219574, 2088.578000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000219574,  0.000187189
2017-03-21 15:27:39.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258586, -0.000017897,  0.000187189,  0.000262338, 2088.578000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000262338,  0.000187189
2017-03-21 15:27:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000258586,  0.000001352,  0.000187189,  0.000257538, 2070.681000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000257538,  0.000187189
2017-03-21 15:27:40.750250, slv, 022772fffe0d7313(unknown)/1,  0.000257912,  0.000001352,  0.000197422,  0.000257538, 2072.033000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000257538,  0.000197422
2017-03-21 15:27:41.057669, slv, 022772fffe0d7313(unknown)/1,  0.000257912, -0.000002344,  0.000197422,  0.000254271, 2072.033000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000254271,  0.000197422
2017-03-21 15:27:41.966927, slv, 022772fffe0d7313(unknown)/1,  0.000257437, -0.000002344,  0.000200923,  0.000254271, 2069.689000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000254271,  0.000200923
2017-03-21 15:27:42.048235, slv, 022772fffe0d7313(unknown)/1,  0.000257437, -0.000023698,  0.000200923,  0.000213681, 2069.689000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000213681,  0.000200923
2017-03-21 15:27:43.048305, slv, 022772fffe0d7313(unknown)/1,  0.000257437, -0.000018312,  0.000200923,  0.000264569, 2045.991000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000264569,  0.000200923
2017-03-21 15:27:43.603990, slv, 022772fffe0d7313(unknown)/1,  0.000257106, -0.000018312,  0.000225315,  0.000264569, 2027.679000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000264569,  0.000225315
2017-03-21 15:27:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000257106,  0.000007569,  0.000225315,  0.000265113, 2027.679000000, S, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000265113,  0.000225315
2017-03-21 15:27:44.131709, slv, 022772fffe0d7313(unknown)/1,  0.000256768,  0.000007569,  0.000186838,  0.000265113, 2035.248000000, D, 0.000271572, 4905, 0.000003131, 24557, 2051, 83,  0.000265113,  0.000186838
2017-03-21 15:27:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000256768,  0.000014393,  0.000186838,  0.000277549, 2035.248000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000277549,  0.000186838
2017-03-21 15:27:45.855248, slv, 022772fffe0d7313(unknown)/1,  0.000256564,  0.000014393,  0.000245265,  0.000277549, 2049.641000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000277549,  0.000245265
2017-03-21 15:27:46.049054, slv, 022772fffe0d7313(unknown)/1,  0.000256564, -0.000009488,  0.000245265,  0.000216807, 2049.641000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000216807,  0.000245265
2017-03-21 15:27:46.435478, slv, 022772fffe0d7313(unknown)/1,  0.000256204, -0.000009488,  0.000194460,  0.000216807, 2040.153000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000216807,  0.000194460
2017-03-21 15:27:46.891058, slv, 022772fffe0d7313(unknown)/1,  0.000255239, -0.000009488,  0.000149742,  0.000216807, 2040.153000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000216807,  0.000149742
2017-03-21 15:27:47.048295, slv, 022772fffe0d7313(unknown)/1,  0.000255239, -0.000022497,  0.000149742,  0.000250000, 2040.153000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000250000,  0.000149742
2017-03-21 15:27:47.668993, slv, 022772fffe0d7313(unknown)/1,  0.000254330, -0.000022497,  0.000171709,  0.000250000, 2017.656000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000250000,  0.000171709
2017-03-21 15:27:47.861906, slv, 022772fffe0d7313(unknown)/1,  0.000253613, -0.000022497,  0.000161942,  0.000250000, 2017.656000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000250000,  0.000161942
2017-03-21 15:27:48.048296, slv, 022772fffe0d7313(unknown)/1,  0.000253613, -0.000003795,  0.000161942,  0.000251261, 2017.656000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000251261,  0.000161942
2017-03-21 15:27:48.282697, slv, 022772fffe0d7313(unknown)/1,  0.000253141, -0.000003795,  0.000230359,  0.000251261, 2013.861000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000251261,  0.000230359
2017-03-21 15:27:49.048492, slv, 022772fffe0d7313(unknown)/1,  0.000253141,  0.000069995,  0.000230359,  0.000395483, 2013.861000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000395483,  0.000230359
2017-03-21 15:27:49.278435, slv, 022772fffe0d7313(unknown)/1,  0.000253291,  0.000069995,  0.000173968,  0.000395483, 2083.856000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000395483,  0.000173968
2017-03-21 15:27:50.048400, slv, 022772fffe0d7313(unknown)/1,  0.000253291,  0.000141004,  0.000173968,  0.000392958, 2083.856000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000392958,  0.000173968
2017-03-21 15:27:51.049095, slv, 022772fffe0d7313(unknown)/1,  0.000253291,  0.000078753,  0.000173968,  0.000271131, 2224.860000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000271131,  0.000173968
2017-03-21 15:27:51.049770, slv, 022772fffe0d7313(unknown)/1,  0.000253288,  0.000078753,  0.000171723,  0.000271131, 2303.613000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000271131,  0.000171723
2017-03-21 15:27:51.495874, slv, 022772fffe0d7313(unknown)/1,  0.000252631,  0.000078753,  0.000131042,  0.000271131, 2303.613000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000271131,  0.000131042
2017-03-21 15:27:52.048349, slv, 022772fffe0d7313(unknown)/1,  0.000252631,  0.000025310,  0.000131042,  0.000285412, 2303.613000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000285412,  0.000131042
2017-03-21 15:27:53.009118, slv, 022772fffe0d7313(unknown)/1,  0.000252187,  0.000025310,  0.000209349,  0.000285412, 2328.923000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000285412,  0.000209349
2017-03-21 15:27:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252187,  0.000007310,  0.000209349,  0.000234027, 2328.923000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000234027,  0.000209349
2017-03-21 15:27:53.517926, slv, 022772fffe0d7313(unknown)/1,  0.000251716,  0.000007310,  0.000159365,  0.000234027, 2336.233000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000234027,  0.000159365
2017-03-21 15:27:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000251716, -0.000002331,  0.000159365,  0.000265215, 2336.233000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000265215,  0.000159365
2017-03-21 15:27:54.784920, slv, 022772fffe0d7313(unknown)/1,  0.000251256, -0.000002331,  0.000230521,  0.000265215, 2333.902000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000265215,  0.000230521
2017-03-21 15:27:55.048838, slv, 022772fffe0d7313(unknown)/1,  0.000251256, -0.000007433,  0.000230521,  0.000222891, 2333.902000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000222891,  0.000230521
2017-03-21 15:27:55.971303, slv, 022772fffe0d7313(unknown)/1,  0.000251131, -0.000007433,  0.000254354,  0.000222891, 2326.469000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000222891,  0.000254354
2017-03-21 15:27:56.049155, slv, 022772fffe0d7313(unknown)/1,  0.000251131,  0.000009478,  0.000254354,  0.000298452, 2326.469000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000298452,  0.000254354
2017-03-21 15:27:57.048273, slv, 022772fffe0d7313(unknown)/1,  0.000251131,  0.000012183,  0.000254354,  0.000228177, 2335.947000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000228177,  0.000254354
2017-03-21 15:27:57.443637, slv, 022772fffe0d7313(unknown)/1,  0.000250791,  0.000012183,  0.000212081,  0.000228177, 2348.130000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000228177,  0.000212081
2017-03-21 15:27:57.752133, slv, 022772fffe0d7313(unknown)/1,  0.000250305,  0.000012183,  0.000210357,  0.000228177, 2348.130000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000228177,  0.000210357
2017-03-21 15:27:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000250305, -0.000031705,  0.000210357,  0.000209849, 2348.130000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000209849,  0.000210357
2017-03-21 15:27:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000250305, -0.000028785,  0.000210357,  0.000233190, 2316.425000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000233190,  0.000210357
2017-03-21 15:27:59.187455, slv, 022772fffe0d7313(unknown)/1,  0.000250064, -0.000028785,  0.000267856,  0.000233190, 2287.640000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000233190,  0.000267856
2017-03-21 15:28:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000250064, -0.000004429,  0.000267856,  0.000258321, 2287.640000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000258321,  0.000267856
2017-03-21 15:28:00.163977, slv, 022772fffe0d7313(unknown)/1,  0.000250021, -0.000004429,  0.000229764,  0.000258321, 2283.211000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000258321,  0.000229764
2017-03-21 15:28:01.049216, slv, 022772fffe0d7313(unknown)/1,  0.000250021,  0.000067333,  0.000229764,  0.000376431, 2283.211000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000376431,  0.000229764
2017-03-21 15:28:01.948841, slv, 022772fffe0d7313(unknown)/1,  0.000250567,  0.000067333,  0.000275467,  0.000376431, 2350.544000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000376431,  0.000275467
2017-03-21 15:28:02.048322, slv, 022772fffe0d7313(unknown)/1,  0.000250567,  0.000066389,  0.000275467,  0.000256935, 2350.544000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000256935,  0.000275467
2017-03-21 15:28:02.933127, slv, 022772fffe0d7313(unknown)/1,  0.000251050,  0.000066389,  0.000217087,  0.000256935, 2416.933000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000256935,  0.000217087
2017-03-21 15:28:03.048280, slv, 022772fffe0d7313(unknown)/1,  0.000251050,  0.000000423,  0.000217087,  0.000245528, 2416.933000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000245528,  0.000217087
2017-03-21 15:28:03.775095, slv, 022772fffe0d7313(unknown)/1,  0.000250757,  0.000000423,  0.000209622,  0.000245528, 2417.356000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000245528,  0.000209622
2017-03-21 15:28:04.048272, slv, 022772fffe0d7313(unknown)/1,  0.000250757,  0.000000634,  0.000209622,  0.000257548, 2417.356000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000257548,  0.000209622
2017-03-21 15:28:04.114795, slv, 022772fffe0d7313(unknown)/1,  0.000250531,  0.000000634,  0.000232361,  0.000257548, 2417.990000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000257548,  0.000232361
2017-03-21 15:28:04.683858, slv, 022772fffe0d7313(unknown)/1,  0.000250280,  0.000000634,  0.000190523,  0.000257548, 2417.990000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000257548,  0.000190523
2017-03-21 15:28:05.048485, slv, 022772fffe0d7313(unknown)/1,  0.000250280,  0.000046196,  0.000190523,  0.000335883, 2417.990000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000335883,  0.000190523
2017-03-21 15:28:05.225555, slv, 022772fffe0d7313(unknown)/1,  0.000250302,  0.000046196,  0.000222681,  0.000335883, 2464.186000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000335883,  0.000222681
2017-03-21 15:28:06.049049, slv, 022772fffe0d7313(unknown)/1,  0.000250302,  0.000033114,  0.000222681,  0.000230927, 2464.186000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000230927,  0.000222681
2017-03-21 15:28:06.423994, slv, 022772fffe0d7313(unknown)/1,  0.000250298,  0.000033114,  0.000210760,  0.000230927, 2497.300000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000230927,  0.000210760
2017-03-21 15:28:07.048261, slv, 022772fffe0d7313(unknown)/1,  0.000250298, -0.000015344,  0.000210760,  0.000238983, 2497.300000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000238983,  0.000210760
2017-03-21 15:28:07.210634, slv, 022772fffe0d7313(unknown)/1,  0.000249984, -0.000015344,  0.000240129,  0.000238983, 2481.956000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000238983,  0.000240129
2017-03-21 15:28:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000249984, -0.000017473,  0.000240129,  0.000226351, 2481.956000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000226351,  0.000240129
2017-03-21 15:28:08.982059, slv, 022772fffe0d7313(unknown)/1,  0.000249897, -0.000017473,  0.000272255,  0.000226351, 2464.483000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000226351,  0.000272255
2017-03-21 15:28:09.048280, slv, 022772fffe0d7313(unknown)/1,  0.000249897, -0.000023793,  0.000272255,  0.000225943, 2464.483000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000225943,  0.000272255
2017-03-21 15:28:09.210325, slv, 022772fffe0d7313(unknown)/1,  0.000249776, -0.000023793,  0.000244079,  0.000225943, 2440.690000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000225943,  0.000244079
2017-03-21 15:28:09.730344, slv, 022772fffe0d7313(unknown)/1,  0.000249474, -0.000023793,  0.000225743,  0.000225943, 2440.690000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000225943,  0.000225743
2017-03-21 15:28:10.048360, slv, 022772fffe0d7313(unknown)/1,  0.000249474,  0.000036292,  0.000225743,  0.000346013, 2440.690000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000346013,  0.000225743
2017-03-21 15:28:10.718071, slv, 022772fffe0d7313(unknown)/1,  0.000249414,  0.000036292,  0.000184855,  0.000346013, 2476.982000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000346013,  0.000184855
2017-03-21 15:28:11.066093, slv, 022772fffe0d7313(unknown)/1,  0.000249414,  0.000088943,  0.000184855,  0.000330763, 2476.982000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000330763,  0.000184855
2017-03-21 15:28:12.048186, slv, 022772fffe0d7313(unknown)/1,  0.000249414,  0.000014132,  0.000184855,  0.000196329, 2565.925000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000196329,  0.000184855
2017-03-21 15:28:12.583307, slv, 022772fffe0d7313(unknown)/1,  0.000249622,  0.000014132,  0.000323818,  0.000196329, 2580.057000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000196329,  0.000323818
2017-03-21 15:28:13.048366, slv, 022772fffe0d7313(unknown)/1,  0.000249622, -0.000000354,  0.000323818,  0.000301998, 2580.057000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000301998,  0.000323818
2017-03-21 15:28:13.630986, slv, 022772fffe0d7313(unknown)/1,  0.000249859, -0.000000354,  0.000237059,  0.000301998, 2579.703000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000301998,  0.000237059
2017-03-21 15:28:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000249859,  0.000034367,  0.000237059,  0.000266217, 2579.703000000, S, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000266217,  0.000237059
2017-03-21 15:28:14.342132, slv, 022772fffe0d7313(unknown)/1,  0.000250118,  0.000034367,  0.000260440,  0.000266217, 2614.070000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000266217,  0.000260440
2017-03-21 15:28:14.787391, slv, 022772fffe0d7313(unknown)/1,  0.000250208,  0.000034367,  0.000230562,  0.000266217, 2614.070000000, D, 0.000261972, 2747, -0.000003895, 34013, 2182, 96,  0.000266217,  0.000230562
2017-03-21 15:28:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000250208,  0.000012516,  0.000230562,  0.000258883, 2614.070000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000258883,  0.000230562
2017-03-21 15:28:16.049065, slv, 022772fffe0d7313(unknown)/1,  0.000250208, -0.000025687,  0.000230562,  0.000190160, 2626.586000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000190160,  0.000230562
2017-03-21 15:28:16.290662, slv, 022772fffe0d7313(unknown)/1,  0.000250019, -0.000025687,  0.000265512,  0.000190160, 2600.899000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000190160,  0.000265512
2017-03-21 15:28:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000250019, -0.000036790,  0.000265512,  0.000236486, 2600.899000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000236486,  0.000265512
2017-03-21 15:28:17.779569, slv, 022772fffe0d7313(unknown)/1,  0.000250008, -0.000036790,  0.000305117,  0.000236486, 2564.109000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000236486,  0.000305117
2017-03-21 15:28:18.048286, slv, 022772fffe0d7313(unknown)/1,  0.000250008, -0.000017908,  0.000305117,  0.000227723, 2564.109000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000227723,  0.000305117
2017-03-21 15:28:18.417601, slv, 022772fffe0d7313(unknown)/1,  0.000250041, -0.000017908,  0.000239210,  0.000227723, 2546.201000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000227723,  0.000239210
2017-03-21 15:28:19.048417, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000053486,  0.000239210,  0.000379298, 2546.201000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000379298,  0.000239210
2017-03-21 15:28:20.048324, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000074917,  0.000239210,  0.000270620, 2599.687000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000270620,  0.000239210
2017-03-21 15:28:20.341376, slv, 022772fffe0d7313(unknown)/1,  0.000250019,  0.000074917,  0.000256896,  0.000270620, 2674.604000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000270620,  0.000256896
2017-03-21 15:28:20.825791, slv, 022772fffe0d7313(unknown)/1,  0.000250233,  0.000074917,  0.000256760,  0.000270620, 2674.604000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000270620,  0.000256760
2017-03-21 15:28:21.049138, slv, 022772fffe0d7313(unknown)/1,  0.000250233,  0.000004874,  0.000256760,  0.000239402, 2674.604000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000239402,  0.000256760
2017-03-21 15:28:21.235268, slv, 022772fffe0d7313(unknown)/1,  0.000250464,  0.000004874,  0.000293209,  0.000239402, 2679.478000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000239402,  0.000293209
2017-03-21 15:28:21.604920, slv, 022772fffe0d7313(unknown)/1,  0.000250380,  0.000004874,  0.000208400,  0.000239402, 2679.478000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000239402,  0.000208400
2017-03-21 15:28:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000250380, -0.000031253,  0.000208400,  0.000198703, 2679.478000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000198703,  0.000208400
2017-03-21 15:28:23.048242, slv, 022772fffe0d7313(unknown)/1,  0.000250380, -0.000053009,  0.000208400,  0.000196037, 2648.225000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000196037,  0.000208400
2017-03-21 15:28:23.602342, slv, 022772fffe0d7313(unknown)/1,  0.000249953, -0.000053009,  0.000248309,  0.000196037, 2595.216000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000196037,  0.000248309
2017-03-21 15:28:24.048214, slv, 022772fffe0d7313(unknown)/1,  0.000249953, -0.000057909,  0.000248309,  0.000188476, 2595.216000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000188476,  0.000248309
2017-03-21 15:28:24.520483, slv, 022772fffe0d7313(unknown)/1,  0.000249262, -0.000057909,  0.000190017,  0.000188476, 2537.307000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000188476,  0.000190017
2017-03-21 15:28:25.048404, slv, 022772fffe0d7313(unknown)/1,  0.000249262, -0.000027766,  0.000190017,  0.000255207, 2537.307000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000255207,  0.000190017
2017-03-21 15:28:26.049153, slv, 022772fffe0d7313(unknown)/1,  0.000249262,  0.000000377,  0.000190017,  0.000244071, 2509.541000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000244071,  0.000190017
2017-03-21 15:28:26.156468, slv, 022772fffe0d7313(unknown)/1,  0.000248649,  0.000000377,  0.000217464,  0.000244071, 2509.918000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000244071,  0.000217464
2017-03-21 15:28:27.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248649, -0.000022344,  0.000217464,  0.000209150, 2509.918000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000209150,  0.000217464
2017-03-21 15:28:27.340502, slv, 022772fffe0d7313(unknown)/1,  0.000248359, -0.000022344,  0.000249797,  0.000209150, 2487.574000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000209150,  0.000249797
2017-03-21 15:28:27.731015, slv, 022772fffe0d7313(unknown)/1,  0.000248195, -0.000022344,  0.000283383,  0.000209150, 2487.574000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000209150,  0.000283383
2017-03-21 15:28:28.048357, slv, 022772fffe0d7313(unknown)/1,  0.000248195,  0.000004674,  0.000283383,  0.000297041, 2487.574000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000297041,  0.000283383
2017-03-21 15:28:29.048437, slv, 022772fffe0d7313(unknown)/1,  0.000248195,  0.000078184,  0.000283383,  0.000355717, 2492.248000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000355717,  0.000283383
2017-03-21 15:28:29.675455, slv, 022772fffe0d7313(unknown)/1,  0.000248879,  0.000078184,  0.000319574,  0.000355717, 2570.432000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000355717,  0.000319574
2017-03-21 15:28:30.048316, slv, 022772fffe0d7313(unknown)/1,  0.000248879,  0.000075968,  0.000319574,  0.000293294, 2570.432000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000293294,  0.000319574
2017-03-21 15:28:30.294539, slv, 022772fffe0d7313(unknown)/1,  0.000249775,  0.000075968,  0.000256302,  0.000293294, 2646.400000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000293294,  0.000256302
2017-03-21 15:28:31.049096, slv, 022772fffe0d7313(unknown)/1,  0.000249775,  0.000003333,  0.000256302,  0.000212027, 2646.400000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000212027,  0.000256302
2017-03-21 15:28:31.661477, slv, 022772fffe0d7313(unknown)/1,  0.000249850,  0.000003333,  0.000256593,  0.000212027, 2649.733000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000212027,  0.000256593
2017-03-21 15:28:32.048306, slv, 022772fffe0d7313(unknown)/1,  0.000249850, -0.000029046,  0.000256593,  0.000229506, 2649.733000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000229506,  0.000256593
2017-03-21 15:28:33.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249850, -0.000045613,  0.000256593,  0.000178968, 2620.687000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000178968,  0.000256593
2017-03-21 15:28:33.390299, slv, 022772fffe0d7313(unknown)/1,  0.000249234, -0.000045613,  0.000194132,  0.000178968, 2575.074000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000178968,  0.000194132
2017-03-21 15:28:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000249234, -0.000049478,  0.000194132,  0.000221159, 2575.074000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000221159,  0.000194132
2017-03-21 15:28:34.993803, slv, 022772fffe0d7313(unknown)/1,  0.000248698, -0.000049478,  0.000265381,  0.000221159, 2525.596000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000221159,  0.000265381
2017-03-21 15:28:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000248698, -0.000035805,  0.000265381,  0.000205161, 2525.596000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000205161,  0.000265381
2017-03-21 15:28:35.202463, slv, 022772fffe0d7313(unknown)/1,  0.000248399, -0.000035805,  0.000226559,  0.000205161, 2489.791000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000205161,  0.000226559
2017-03-21 15:28:35.270893, slv, 022772fffe0d7313(unknown)/1,  0.000247982, -0.000035805,  0.000250074,  0.000205161, 2489.791000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000205161,  0.000250074
2017-03-21 15:28:35.443155, slv, 022772fffe0d7313(unknown)/1,  0.000247464, -0.000035805,  0.000199030,  0.000205161, 2489.791000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000205161,  0.000199030
2017-03-21 15:28:36.049221, slv, 022772fffe0d7313(unknown)/1,  0.000247464,  0.000009961,  0.000199030,  0.000310923, 2489.791000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000310923,  0.000199030
2017-03-21 15:28:36.193309, slv, 022772fffe0d7313(unknown)/1,  0.000247164,  0.000009961,  0.000197830,  0.000310923, 2499.752000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000310923,  0.000197830
2017-03-21 15:28:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000247164,  0.000019962,  0.000197830,  0.000223629, 2499.752000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000223629,  0.000197830
2017-03-21 15:28:37.460007, slv, 022772fffe0d7313(unknown)/1,  0.000246913,  0.000019962,  0.000192092,  0.000223629, 2519.714000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000223629,  0.000192092
2017-03-21 15:28:38.048172, slv, 022772fffe0d7313(unknown)/1,  0.000246913, -0.000061735,  0.000192092,  0.000146976, 2519.714000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000146976,  0.000192092
2017-03-21 15:28:38.418918, slv, 022772fffe0d7313(unknown)/1,  0.000246130, -0.000061735,  0.000224418,  0.000146976, 2457.979000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000146976,  0.000224418
2017-03-21 15:28:38.940217, slv, 022772fffe0d7313(unknown)/1,  0.000245201, -0.000061735,  0.000228402,  0.000146976, 2457.979000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000146976,  0.000228402
2017-03-21 15:28:39.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245201, -0.000051933,  0.000228402,  0.000241271, 2457.979000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000241271,  0.000228402
2017-03-21 15:28:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000245201, -0.000017687,  0.000228402,  0.000213756, 2406.046000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000213756,  0.000228402
2017-03-21 15:28:40.435177, slv, 022772fffe0d7313(unknown)/1,  0.000244779, -0.000017687,  0.000283648,  0.000213756, 2388.359000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000213756,  0.000283648
2017-03-21 15:28:41.049209, slv, 022772fffe0d7313(unknown)/1,  0.000244779, -0.000001289,  0.000283648,  0.000273646, 2388.359000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000273646,  0.000283648
2017-03-21 15:28:41.913799, slv, 022772fffe0d7313(unknown)/1,  0.000244750, -0.000001289,  0.000200661,  0.000273646, 2387.070000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000273646,  0.000200661
2017-03-21 15:28:42.048184, slv, 022772fffe0d7313(unknown)/1,  0.000244750, -0.000023053,  0.000200661,  0.000169778, 2387.070000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000169778,  0.000200661
2017-03-21 15:28:43.048246, slv, 022772fffe0d7313(unknown)/1,  0.000244750, -0.000048840,  0.000200661,  0.000222042, 2364.017000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000222042,  0.000200661
2017-03-21 15:28:43.422843, slv, 022772fffe0d7313(unknown)/1,  0.000244603, -0.000048840,  0.000244924,  0.000222042, 2315.177000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000222042,  0.000244924
2017-03-21 15:28:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000244603,  0.000012998,  0.000244924,  0.000293307, 2315.177000000, S, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000293307,  0.000244924
2017-03-21 15:28:44.782622, slv, 022772fffe0d7313(unknown)/1,  0.000244512,  0.000012998,  0.000194921,  0.000293307, 2328.175000000, D, 0.000251452, 1972, 0.000019294, 40415, 2347, 170,  0.000293307,  0.000194921
2017-03-21 15:28:45.048337, slv, 022772fffe0d7313(unknown)/1,  0.000244512,  0.000054498,  0.000194921,  0.000304805, 2328.175000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000304805,  0.000194921
2017-03-21 15:28:45.309075, slv, 022772fffe0d7313(unknown)/1,  0.000244725,  0.000054498,  0.000239561,  0.000304805, 2382.673000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000304805,  0.000239561
2017-03-21 15:28:45.528989, slv, 022772fffe0d7313(unknown)/1,  0.000245036,  0.000054498,  0.000209460,  0.000304805, 2382.673000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000304805,  0.000209460
2017-03-21 15:28:46.059869, slv, 022772fffe0d7313(unknown)/1,  0.000245036,  0.000006411,  0.000209460,  0.000197566, 2382.673000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000197566,  0.000209460
2017-03-21 15:28:47.048239, slv, 022772fffe0d7313(unknown)/1,  0.000245036, -0.000037901,  0.000209460,  0.000216703, 2389.084000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000216703,  0.000209460
2017-03-21 15:28:47.333989, slv, 022772fffe0d7313(unknown)/1,  0.000245047, -0.000037901,  0.000252084,  0.000216703, 2351.183000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000216703,  0.000252084
2017-03-21 15:28:47.363371, slv, 022772fffe0d7313(unknown)/1,  0.000244901, -0.000037901,  0.000257411,  0.000216703, 2351.183000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000216703,  0.000257411
2017-03-21 15:28:48.048333, slv, 022772fffe0d7313(unknown)/1,  0.000244901,  0.000003527,  0.000257411,  0.000280287, 2351.183000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000280287,  0.000257411
2017-03-21 15:28:49.048372, slv, 022772fffe0d7313(unknown)/1,  0.000244901,  0.000044547,  0.000257411,  0.000298610, 2354.710000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000298610,  0.000257411
2017-03-21 15:28:49.072858, slv, 022772fffe0d7313(unknown)/1,  0.000248576,  0.000044547,  0.001147708,  0.000298610, 2399.257000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000298610,  0.001147708
2017-03-21 15:28:49.514773, slv, 022772fffe0d7313(unknown)/1,  0.000252303,  0.000044547,  0.000203366,  0.000298610, 2399.257000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000298610,  0.000203366
2017-03-21 15:28:50.048332, slv, 022772fffe0d7313(unknown)/1,  0.000252303,  0.000058087,  0.000203366,  0.000314769, 2399.257000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000314769,  0.000203366
2017-03-21 15:28:51.049029, slv, 022772fffe0d7313(unknown)/1,  0.000252303,  0.000029511,  0.000203366,  0.000248858, 2457.344000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000248858,  0.000203366
2017-03-21 15:28:51.467778, slv, 022772fffe0d7313(unknown)/1,  0.000252025,  0.000029511,  0.000187142,  0.000248858, 2486.855000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000248858,  0.000187142
2017-03-21 15:28:51.662081, slv, 022772fffe0d7313(unknown)/1,  0.000257231,  0.000029511,  0.001656080,  0.000248858, 2486.855000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000248858,  0.001656080
2017-03-21 15:28:52.048356, slv, 022772fffe0d7313(unknown)/1,  0.000257231,  0.000028795,  0.001656080,  0.000318265, 2486.855000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000318265,  0.001656080
2017-03-21 15:28:52.512846, slv, 022772fffe0d7313(unknown)/1,  0.000262883,  0.000028795,  0.000252725,  0.000318265, 2515.650000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000318265,  0.000252725
2017-03-21 15:28:52.835326, slv, 022772fffe0d7313(unknown)/1,  0.000263158,  0.000028795,  0.000232602,  0.000318265, 2515.650000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000318265,  0.000232602
2017-03-21 15:28:53.025309, slv, 022772fffe0d7313(unknown)/1,  0.000263283,  0.000028795,  0.000215482,  0.000318265, 2515.650000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000318265,  0.000215482
2017-03-21 15:28:53.048241, slv, 022772fffe0d7313(unknown)/1,  0.000263283,  0.000013603,  0.000215482,  0.000229454, 2515.650000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000229454,  0.000215482
2017-03-21 15:28:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000263283, -0.000031315,  0.000215482,  0.000234480, 2529.253000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000234480,  0.000215482
2017-03-21 15:28:54.795687, slv, 022772fffe0d7313(unknown)/1,  0.000263332, -0.000031315,  0.000297445,  0.000234480, 2497.938000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000234480,  0.000297445
2017-03-21 15:28:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000263332, -0.000049331,  0.000297445,  0.000193471, 2497.938000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000193471,  0.000297445
2017-03-21 15:28:56.049103, slv, 022772fffe0d7313(unknown)/1,  0.000263332, -0.000067901,  0.000297445,  0.000197389, 2448.607000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000197389,  0.000297445
2017-03-21 15:28:56.754173, slv, 022772fffe0d7313(unknown)/1,  0.000263302, -0.000067901,  0.000316243,  0.000197389, 2380.706000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000197389,  0.000316243
2017-03-21 15:28:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000263302, -0.000043581,  0.000316243,  0.000242081, 2380.706000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000242081,  0.000316243
2017-03-21 15:28:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000263302, -0.000011239,  0.000316243,  0.000262044, 2337.125000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000262044,  0.000316243
2017-03-21 15:28:58.127832, slv, 022772fffe0d7313(unknown)/1,  0.000263272, -0.000011239,  0.000269896,  0.000262044, 2325.886000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000262044,  0.000269896
2017-03-21 15:28:58.288350, slv, 022772fffe0d7313(unknown)/1,  0.000263002, -0.000011239,  0.000190036,  0.000262044, 2325.886000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000262044,  0.000190036
2017-03-21 15:28:59.048512, slv, 022772fffe0d7313(unknown)/1,  0.000263002,  0.000056441,  0.000190036,  0.000377142, 2325.886000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000377142,  0.000190036
2017-03-21 15:29:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000263002,  0.000052694,  0.000190036,  0.000254250, 2382.327000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000254250,  0.000190036
2017-03-21 15:29:00.190826, slv, 022772fffe0d7313(unknown)/1,  0.000262402,  0.000052694,  0.000192051,  0.000254250, 2435.021000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000254250,  0.000192051
2017-03-21 15:29:01.057861, slv, 022772fffe0d7313(unknown)/1,  0.000262402, -0.000033689,  0.000192051,  0.000203775, 2435.021000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000203775,  0.000192051
2017-03-21 15:29:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000262402, -0.000060852,  0.000192051,  0.000199324, 2401.332000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000199324,  0.000192051
2017-03-21 15:29:02.183749, slv, 022772fffe0d7313(unknown)/1,  0.000261711, -0.000060852,  0.000227068,  0.000199324, 2340.480000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000199324,  0.000227068
2017-03-21 15:29:03.048380, slv, 022772fffe0d7313(unknown)/1,  0.000261711, -0.000003975,  0.000227068,  0.000316839, 2340.480000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000316839,  0.000227068
2017-03-21 15:29:03.711018, slv, 022772fffe0d7313(unknown)/1,  0.000261412, -0.000003975,  0.000227118,  0.000316839, 2336.505000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000316839,  0.000227118
2017-03-21 15:29:04.048239, slv, 022772fffe0d7313(unknown)/1,  0.000261412,  0.000004385,  0.000227118,  0.000215054, 2336.505000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000215054,  0.000227118
2017-03-21 15:29:05.048240, slv, 022772fffe0d7313(unknown)/1,  0.000261412, -0.000042683,  0.000227118,  0.000222403, 2340.890000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000222403,  0.000227118
2017-03-21 15:29:05.342352, slv, 022772fffe0d7313(unknown)/1,  0.000261287, -0.000042683,  0.000247340,  0.000222403, 2298.207000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000222403,  0.000247340
2017-03-21 15:29:06.049143, slv, 022772fffe0d7313(unknown)/1,  0.000261287, -0.000041738,  0.000247340,  0.000216818, 2298.207000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000216818,  0.000247340
2017-03-21 15:29:06.938350, slv, 022772fffe0d7313(unknown)/1,  0.000260639, -0.000041738,  0.000192809,  0.000216818, 2256.469000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000216818,  0.000192809
2017-03-21 15:29:07.048282, slv, 022772fffe0d7313(unknown)/1,  0.000260639, -0.000053039,  0.000192809,  0.000199029, 2256.469000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000199029,  0.000192809
2017-03-21 15:29:08.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260639, -0.000061650,  0.000192809,  0.000198949, 2203.430000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000198949,  0.000192809
2017-03-21 15:29:08.674059, slv, 022772fffe0d7313(unknown)/1,  0.000259573, -0.000061650,  0.000161009,  0.000198949, 2141.780000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000198949,  0.000161009
2017-03-21 15:29:09.048417, slv, 022772fffe0d7313(unknown)/1,  0.000259573,  0.000028522,  0.000161009,  0.000378307, 2141.780000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000378307,  0.000161009
2017-03-21 15:29:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000259573,  0.000041877,  0.000161009,  0.000224593, 2170.302000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000224593,  0.000161009
2017-03-21 15:29:10.373722, slv, 022772fffe0d7313(unknown)/1,  0.000258763,  0.000041877,  0.000246380,  0.000224593, 2212.179000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000224593,  0.000246380
2017-03-21 15:29:11.049268, slv, 022772fffe0d7313(unknown)/1,  0.000258763, -0.000000714,  0.000246380,  0.000292316, 2212.179000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000292316,  0.000246380
2017-03-21 15:29:12.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258763,  0.000027438,  0.000246380,  0.000280088, 2211.465000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000280088,  0.000246380
2017-03-21 15:29:12.141912, slv, 022772fffe0d7313(unknown)/1,  0.000258372,  0.000027438,  0.000183890,  0.000280088, 2238.903000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000280088,  0.000183890
2017-03-21 15:29:12.627699, slv, 022772fffe0d7313(unknown)/1,  0.000258046,  0.000027438,  0.000206058,  0.000280088, 2238.903000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000280088,  0.000206058
2017-03-21 15:29:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000258046,  0.000012659,  0.000206058,  0.000262041, 2238.903000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000262041,  0.000206058
2017-03-21 15:29:13.593857, slv, 022772fffe0d7313(unknown)/1,  0.000257662,  0.000012659,  0.000185678,  0.000262041, 2251.562000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000262041,  0.000185678
2017-03-21 15:29:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000257662,  0.000015492,  0.000185678,  0.000284652, 2251.562000000, S, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000284652,  0.000185678
2017-03-21 15:29:14.320707, slv, 022772fffe0d7313(unknown)/1,  0.000257104,  0.000015492,  0.000155480,  0.000284652, 2267.054000000, D, 0.000248211, 1976, -0.000009530, 39676, 2527, 102,  0.000284652,  0.000155480
2017-03-21 15:29:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000257104, -0.000001673,  0.000155480,  0.000226768, 2267.054000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000226768,  0.000155480
2017-03-21 15:29:15.327644, slv, 022772fffe0d7313(unknown)/1,  0.000256683, -0.000001673,  0.000253818,  0.000226768, 2265.381000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000226768,  0.000253818
2017-03-21 15:29:15.788455, slv, 022772fffe0d7313(unknown)/1,  0.000256256, -0.000001673,  0.000209995,  0.000226768, 2265.381000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000226768,  0.000209995
2017-03-21 15:29:15.994108, slv, 022772fffe0d7313(unknown)/1,  0.000255867, -0.000001673,  0.000261959,  0.000226768, 2265.381000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000226768,  0.000261959
2017-03-21 15:29:16.049166, slv, 022772fffe0d7313(unknown)/1,  0.000255867,  0.000010542,  0.000261959,  0.000307288, 2265.381000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000307288,  0.000261959
2017-03-21 15:29:16.509550, slv, 022772fffe0d7313(unknown)/1,  0.000255558,  0.000010542,  0.000148344,  0.000307288, 2275.923000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000307288,  0.000148344
2017-03-21 15:29:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000255558,  0.000025540,  0.000148344,  0.000255217, 2275.923000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000255217,  0.000148344
2017-03-21 15:29:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000255558, -0.000016382,  0.000148344,  0.000223134, 2301.463000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000223134,  0.000148344
2017-03-21 15:29:18.330259, slv, 022772fffe0d7313(unknown)/1,  0.000255133, -0.000016382,  0.000234714,  0.000223134, 2285.081000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000223134,  0.000234714
2017-03-21 15:29:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000255133, -0.000037261,  0.000234714,  0.000213034, 2285.081000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000213034,  0.000234714
2017-03-21 15:29:19.061909, slv, 022772fffe0d7313(unknown)/1,  0.000254665, -0.000037261,  0.000229752,  0.000213034, 2247.820000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000213034,  0.000229752
2017-03-21 15:29:19.797199, slv, 022772fffe0d7313(unknown)/1,  0.000253996, -0.000037261,  0.000191529,  0.000213034, 2247.820000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000213034,  0.000191529
2017-03-21 15:29:20.048313, slv, 022772fffe0d7313(unknown)/1,  0.000253996,  0.000004113,  0.000191529,  0.000304320, 2247.820000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000304320,  0.000191529
2017-03-21 15:29:21.049144, slv, 022772fffe0d7313(unknown)/1,  0.000253996,  0.000055534,  0.000191529,  0.000314740, 2251.933000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000314740,  0.000191529
2017-03-21 15:29:21.422625, slv, 022772fffe0d7313(unknown)/1,  0.000253697,  0.000055534,  0.000220117,  0.000314740, 2307.467000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000314740,  0.000220117
2017-03-21 15:29:22.048233, slv, 022772fffe0d7313(unknown)/1,  0.000253697,  0.000008845,  0.000220117,  0.000210643, 2307.467000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000210643,  0.000220117
2017-03-21 15:29:22.183635, slv, 022772fffe0d7313(unknown)/1,  0.000253706,  0.000008845,  0.000271642,  0.000210643, 2316.312000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000210643,  0.000271642
2017-03-21 15:29:22.627330, slv, 022772fffe0d7313(unknown)/1,  0.000253142,  0.000008845,  0.000177574,  0.000210643, 2316.312000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000210643,  0.000177574
2017-03-21 15:29:22.695436, slv, 022772fffe0d7313(unknown)/1,  0.000252375,  0.000008845,  0.000217232,  0.000210643, 2316.312000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000210643,  0.000217232
2017-03-21 15:29:23.048548, slv, 022772fffe0d7313(unknown)/1,  0.000252375,  0.000043606,  0.000217232,  0.000382642, 2316.312000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000382642,  0.000217232
2017-03-21 15:29:23.409382, slv, 022772fffe0d7313(unknown)/1,  0.000252511,  0.000043606,  0.000233891,  0.000382642, 2359.918000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000382642,  0.000233891
2017-03-21 15:29:24.045706, slv, 022772fffe0d7313(unknown)/1,  0.000253438,  0.000043606,  0.000248160,  0.000382642, 2359.918000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000382642,  0.000248160
2017-03-21 15:29:24.048158, slv, 022772fffe0d7313(unknown)/1,  0.000253438,  0.000040684,  0.000248160,  0.000204539, 2359.918000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000204539,  0.000248160
2017-03-21 15:29:24.965855, slv, 022772fffe0d7313(unknown)/1,  0.000253617,  0.000040684,  0.000224263,  0.000204539, 2400.602000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000204539,  0.000224263
2017-03-21 15:29:25.048453, slv, 022772fffe0d7313(unknown)/1,  0.000253617,  0.000024841,  0.000224263,  0.000352197, 2400.602000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000352197,  0.000224263
2017-03-21 15:29:26.002001, slv, 022772fffe0d7313(unknown)/1,  0.000253426,  0.000024841,  0.000184653,  0.000352197, 2425.443000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000352197,  0.000184653
2017-03-21 15:29:26.049327, slv, 022772fffe0d7313(unknown)/1,  0.000253426,  0.000026358,  0.000184653,  0.000207561, 2425.443000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000207561,  0.000184653
2017-03-21 15:29:26.828121, slv, 022772fffe0d7313(unknown)/1,  0.000253250,  0.000026358,  0.000224218,  0.000207561, 2451.801000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000207561,  0.000224218
2017-03-21 15:29:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000253250, -0.000035854,  0.000224218,  0.000227405, 2451.801000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000227405,  0.000224218
2017-03-21 15:29:27.518517, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000035854,  0.000211238,  0.000227405, 2415.947000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000227405,  0.000211238
2017-03-21 15:29:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000025197,  0.000211238,  0.000228143, 2415.947000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000228143,  0.000211238
2017-03-21 15:29:28.512982, slv, 022772fffe0d7313(unknown)/1,  0.000252246, -0.000025197,  0.000229608,  0.000228143, 2390.750000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000228143,  0.000229608
2017-03-21 15:29:28.712752, slv, 022772fffe0d7313(unknown)/1,  0.000251760, -0.000025197,  0.000198625,  0.000228143, 2390.750000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000228143,  0.000198625
2017-03-21 15:29:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000251760, -0.000013195,  0.000198625,  0.000249920, 2390.750000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000249920,  0.000198625
2017-03-21 15:29:29.563479, slv, 022772fffe0d7313(unknown)/1,  0.000251203, -0.000013195,  0.000187841,  0.000249920, 2377.555000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000249920,  0.000187841
2017-03-21 15:29:30.048312, slv, 022772fffe0d7313(unknown)/1,  0.000251203,  0.000016915,  0.000187841,  0.000286873, 2377.555000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000286873,  0.000187841
2017-03-21 15:29:30.460252, slv, 022772fffe0d7313(unknown)/1,  0.000250790,  0.000016915,  0.000174543,  0.000286873, 2394.470000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000286873,  0.000174543
2017-03-21 15:29:30.652873, slv, 022772fffe0d7313(unknown)/1,  0.000250826,  0.000016915,  0.000264137,  0.000286873, 2394.470000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000286873,  0.000264137
2017-03-21 15:29:31.030586, slv, 022772fffe0d7313(unknown)/1,  0.000251039,  0.000016915,  0.000220076,  0.000286873, 2394.470000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000286873,  0.000220076
2017-03-21 15:29:31.048983, slv, 022772fffe0d7313(unknown)/1,  0.000251039,  0.000005416,  0.000220076,  0.000226201, 2394.470000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000226201,  0.000220076
2017-03-21 15:29:31.558597, slv, 022772fffe0d7313(unknown)/1,  0.000250903,  0.000005416,  0.000236230,  0.000226201, 2399.886000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000226201,  0.000236230
2017-03-21 15:29:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000250903, -0.000048144,  0.000236230,  0.000179452, 2399.886000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000179452,  0.000236230
2017-03-21 15:29:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250903, -0.000040445,  0.000236230,  0.000241462, 2351.742000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000241462,  0.000236230
2017-03-21 15:29:33.347036, slv, 022772fffe0d7313(unknown)/1,  0.000250577, -0.000040445,  0.000216320,  0.000241462, 2311.297000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000241462,  0.000216320
2017-03-21 15:29:33.460402, slv, 022772fffe0d7313(unknown)/1,  0.000250146, -0.000040445,  0.000192809,  0.000241462, 2311.297000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000241462,  0.000192809
2017-03-21 15:29:33.687767, slv, 022772fffe0d7313(unknown)/1,  0.000249832, -0.000040445,  0.000244581,  0.000241462, 2311.297000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000241462,  0.000244581
2017-03-21 15:29:34.048403, slv, 022772fffe0d7313(unknown)/1,  0.000249832,  0.000065827,  0.000244581,  0.000390926, 2311.297000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000390926,  0.000244581
2017-03-21 15:29:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000249832,  0.000068784,  0.000244581,  0.000246305, 2377.124000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000246305,  0.000244581
2017-03-21 15:29:35.244275, slv, 022772fffe0d7313(unknown)/1,  0.000249692,  0.000068784,  0.000231137,  0.000246305, 2445.908000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000246305,  0.000231137
2017-03-21 15:29:35.843168, slv, 022772fffe0d7313(unknown)/1,  0.000249629,  0.000068784,  0.000258864,  0.000246305, 2445.908000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000246305,  0.000258864
2017-03-21 15:29:36.049073, slv, 022772fffe0d7313(unknown)/1,  0.000249629, -0.000017221,  0.000258864,  0.000218713, 2445.908000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000218713,  0.000258864
2017-03-21 15:29:37.036485, slv, 022772fffe0d7313(unknown)/1,  0.000249562, -0.000017221,  0.000257553,  0.000218713, 2428.687000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000218713,  0.000257553
2017-03-21 15:29:37.048207, slv, 022772fffe0d7313(unknown)/1,  0.000249562, -0.000045960,  0.000257553,  0.000188557, 2428.687000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000188557,  0.000257553
2017-03-21 15:29:37.319847, slv, 022772fffe0d7313(unknown)/1,  0.000249326, -0.000045960,  0.000272944,  0.000188557, 2382.727000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000188557,  0.000272944
2017-03-21 15:29:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000249326, -0.000015048,  0.000272944,  0.000280235, 2382.727000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000280235,  0.000272944
2017-03-21 15:29:38.925318, slv, 022772fffe0d7313(unknown)/1,  0.000249174, -0.000015048,  0.000216784,  0.000280235, 2367.679000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000280235,  0.000216784
2017-03-21 15:29:39.048258, slv, 022772fffe0d7313(unknown)/1,  0.000249174,  0.000001283,  0.000216784,  0.000220832, 2367.679000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000220832,  0.000216784
2017-03-21 15:29:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000249174, -0.000015319,  0.000216784,  0.000246878, 2368.962000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000246878,  0.000216784
2017-03-21 15:29:40.579389, slv, 022772fffe0d7313(unknown)/1,  0.000249123, -0.000015319,  0.000239760,  0.000246878, 2353.643000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000246878,  0.000239760
2017-03-21 15:29:41.049094, slv, 022772fffe0d7313(unknown)/1,  0.000249123, -0.000025896,  0.000239760,  0.000199626, 2353.643000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000199626,  0.000239760
2017-03-21 15:29:41.068024, slv, 022772fffe0d7313(unknown)/1,  0.000248885, -0.000025896,  0.000249204,  0.000199626, 2327.747000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000199626,  0.000249204
2017-03-21 15:29:41.189019, slv, 022772fffe0d7313(unknown)/1,  0.000248473, -0.000025896,  0.000241701,  0.000199626, 2327.747000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000199626,  0.000241701
2017-03-21 15:29:42.048326, slv, 022772fffe0d7313(unknown)/1,  0.000248473, -0.000024646,  0.000241701,  0.000248677, 2327.747000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000248677,  0.000241701
2017-03-21 15:29:42.663435, slv, 022772fffe0d7313(unknown)/1,  0.000248099, -0.000024646,  0.000208123,  0.000248677, 2303.101000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000248677,  0.000208123
2017-03-21 15:29:43.048380, slv, 022772fffe0d7313(unknown)/1,  0.000248099,  0.000033294,  0.000208123,  0.000314483, 2303.101000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000314483,  0.000208123
2017-03-21 15:29:43.884706, slv, 022772fffe0d7313(unknown)/1,  0.000251844,  0.000033294,  0.001179926,  0.000314483, 2336.395000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000314483,  0.001179926
2017-03-21 15:29:44.048310, slv, 022772fffe0d7313(unknown)/1,  0.000251844,  0.000043002,  0.001179926,  0.000271465, 2336.395000000, S, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000271465,  0.001179926
2017-03-21 15:29:44.741583, slv, 022772fffe0d7313(unknown)/1,  0.000255465,  0.000043002,  0.000168464,  0.000271465, 2379.397000000, D, 0.000257271, 6578, -0.000002037, 39984, 2345, 104,  0.000271465,  0.000168464
2017-03-21 15:29:45.048299, slv, 022772fffe0d7313(unknown)/1,  0.000255465, -0.000011917,  0.000168464,  0.000212011, 2379.397000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000212011,  0.000168464
2017-03-21 15:29:45.839706, slv, 022772fffe0d7313(unknown)/1,  0.000255195, -0.000011917,  0.000300696,  0.000212011, 2367.480000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000212011,  0.000300696
2017-03-21 15:29:46.049059, slv, 022772fffe0d7313(unknown)/1,  0.000255195, -0.000053613,  0.000300696,  0.000191423, 2367.480000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000191423,  0.000300696
2017-03-21 15:29:47.048843, slv, 022772fffe0d7313(unknown)/1,  0.000255195,  0.000218991,  0.000300696,  0.000756950, 2313.867000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000756950,  0.000300696
2017-03-21 15:29:47.820639, slv, 022772fffe0d7313(unknown)/1,  0.000257054,  0.000218991,  0.000226935,  0.000756950, 2532.858000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000756950,  0.000226935
2017-03-21 15:29:48.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257054,  0.000223059,  0.000226935,  0.000201417, 2532.858000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000201417,  0.000226935
2017-03-21 15:29:49.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257054, -0.000046833,  0.000226935,  0.000219023, 2755.917000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000219023,  0.000226935
2017-03-21 15:29:49.120184, slv, 022772fffe0d7313(unknown)/1,  0.000258719, -0.000046833,  0.000251594,  0.000219023, 2709.084000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000219023,  0.000251594
2017-03-21 15:29:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258719, -0.000023555,  0.000251594,  0.000249639, 2709.084000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000249639,  0.000251594
2017-03-21 15:29:50.287901, slv, 022772fffe0d7313(unknown)/1,  0.000258477, -0.000023555,  0.000252719,  0.000249639, 2685.529000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000249639,  0.000252719
2017-03-21 15:29:50.982747, slv, 022772fffe0d7313(unknown)/1,  0.000258377, -0.000023555,  0.000256416,  0.000249639, 2685.529000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000249639,  0.000256416
2017-03-21 15:29:51.049025, slv, 022772fffe0d7313(unknown)/1,  0.000258377,  0.000002187,  0.000256416,  0.000271832, 2685.529000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000271832,  0.000256416
2017-03-21 15:29:52.048227, slv, 022772fffe0d7313(unknown)/1,  0.000258377, -0.000021409,  0.000256416,  0.000202105, 2687.716000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000202105,  0.000256416
2017-03-21 15:29:52.918544, slv, 022772fffe0d7313(unknown)/1,  0.000258081, -0.000021409,  0.000249650,  0.000202105, 2666.307000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000202105,  0.000249650
2017-03-21 15:29:53.006255, slv, 022772fffe0d7313(unknown)/1,  0.000257955, -0.000021409,  0.000346263,  0.000202105, 2666.307000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000202105,  0.000346263
2017-03-21 15:29:53.048403, slv, 022772fffe0d7313(unknown)/1,  0.000257955,  0.000015264,  0.000346263,  0.000344756, 2666.307000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000344756,  0.000346263
2017-03-21 15:29:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000257955,  0.000035926,  0.000346263,  0.000243006, 2681.571000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000243006,  0.000346263
2017-03-21 15:29:54.737085, slv, 022772fffe0d7313(unknown)/1,  0.000257872,  0.000035926,  0.000219218,  0.000243006, 2717.497000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000243006,  0.000219218
2017-03-21 15:29:55.048188, slv, 022772fffe0d7313(unknown)/1,  0.000257872, -0.000056000,  0.000219218,  0.000160819, 2717.497000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000160819,  0.000219218
2017-03-21 15:29:55.498728, slv, 022772fffe0d7313(unknown)/1,  0.000256992, -0.000056000,  0.000183081,  0.000160819, 2661.497000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000160819,  0.000183081
2017-03-21 15:29:56.049997, slv, 022772fffe0d7313(unknown)/1,  0.000256992, -0.000047694,  0.000183081,  0.000258657, 2661.497000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000258657,  0.000183081
2017-03-21 15:29:56.276583, slv, 022772fffe0d7313(unknown)/1,  0.000256235, -0.000047694,  0.000231671,  0.000258657, 2613.803000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000258657,  0.000231671
2017-03-21 15:29:57.001888, slv, 022772fffe0d7313(unknown)/1,  0.000256101, -0.000047694,  0.000241764,  0.000258657, 2613.803000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000258657,  0.000241764
2017-03-21 15:29:57.048187, slv, 022772fffe0d7313(unknown)/1,  0.000256101, -0.000052708,  0.000241764,  0.000149020, 2613.803000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000149020,  0.000241764
2017-03-21 15:29:57.963353, slv, 022772fffe0d7313(unknown)/1,  0.000255593, -0.000052708,  0.000245031,  0.000149020, 2561.095000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000149020,  0.000245031
2017-03-21 15:29:58.048193, slv, 022772fffe0d7313(unknown)/1,  0.000255593, -0.000092729,  0.000245031,  0.000177214, 2561.095000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000177214,  0.000245031
2017-03-21 15:29:59.048360, slv, 022772fffe0d7313(unknown)/1,  0.000255593, -0.000040546,  0.000245031,  0.000252879, 2468.366000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000252879,  0.000245031
2017-03-21 15:29:59.591783, slv, 022772fffe0d7313(unknown)/1,  0.000255097, -0.000040546,  0.000248393,  0.000252879, 2427.820000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000252879,  0.000248393
2017-03-21 15:30:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255097, -0.000006978,  0.000248393,  0.000243854, 2427.820000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000243854,  0.000248393
2017-03-21 15:30:01.048950, slv, 022772fffe0d7313(unknown)/1,  0.000255097, -0.000026988,  0.000248393,  0.000212363, 2420.842000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000212363,  0.000248393
2017-03-21 15:30:01.213585, slv, 022772fffe0d7313(unknown)/1,  0.000254793, -0.000026988,  0.000228972,  0.000212363, 2393.854000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000212363,  0.000228972
2017-03-21 15:30:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000254793, -0.000022233,  0.000228972,  0.000253060, 2393.854000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000253060,  0.000228972
2017-03-21 15:30:02.367300, slv, 022772fffe0d7313(unknown)/1,  0.000254480, -0.000022233,  0.000244639,  0.000253060, 2371.621000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000253060,  0.000244639
2017-03-21 15:30:02.373165, slv, 022772fffe0d7313(unknown)/1,  0.000254324, -0.000022233,  0.000227210,  0.000253060, 2371.621000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000253060,  0.000227210
2017-03-21 15:30:02.522832, slv, 022772fffe0d7313(unknown)/1,  0.000254031, -0.000022233,  0.000208964,  0.000253060, 2371.621000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000253060,  0.000208964
2017-03-21 15:30:03.048346, slv, 022772fffe0d7313(unknown)/1,  0.000254031,  0.000008417,  0.000208964,  0.000272597, 2371.621000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000272597,  0.000208964
2017-03-21 15:30:03.464882, slv, 022772fffe0d7313(unknown)/1,  0.000253636,  0.000008417,  0.000180470,  0.000272597, 2380.038000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000272597,  0.000180470
2017-03-21 15:30:03.584063, slv, 022772fffe0d7313(unknown)/1,  0.000253258,  0.000008417,  0.000192004,  0.000272597, 2380.038000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000272597,  0.000192004
2017-03-21 15:30:03.960886, slv, 022772fffe0d7313(unknown)/1,  0.000253106,  0.000008417,  0.000236990,  0.000272597, 2380.038000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000272597,  0.000236990
2017-03-21 15:30:04.048268, slv, 022772fffe0d7313(unknown)/1,  0.000253106,  0.000007445,  0.000236990,  0.000249429, 2380.038000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000249429,  0.000236990
2017-03-21 15:30:04.459351, slv, 022772fffe0d7313(unknown)/1,  0.000252972,  0.000007445,  0.000219105,  0.000249429, 2387.483000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000249429,  0.000219105
2017-03-21 15:30:05.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252972, -0.000004462,  0.000219105,  0.000247723, 2387.483000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000247723,  0.000219105
2017-03-21 15:30:05.177298, slv, 022772fffe0d7313(unknown)/1,  0.000252816, -0.000004462,  0.000255643,  0.000247723, 2383.021000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000247723,  0.000255643
2017-03-21 15:30:06.049176, slv, 022772fffe0d7313(unknown)/1,  0.000252816,  0.000006741,  0.000255643,  0.000271546, 2383.021000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000271546,  0.000255643
2017-03-21 15:30:06.747152, slv, 022772fffe0d7313(unknown)/1,  0.000252809,  0.000006741,  0.000234487,  0.000271546, 2389.762000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000271546,  0.000234487
2017-03-21 15:30:07.048426, slv, 022772fffe0d7313(unknown)/1,  0.000252809,  0.000068916,  0.000234487,  0.000371911, 2389.762000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000371911,  0.000234487
2017-03-21 15:30:07.528817, slv, 022772fffe0d7313(unknown)/1,  0.000253285,  0.000068916,  0.000255170,  0.000371911, 2458.678000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000371911,  0.000255170
2017-03-21 15:30:07.851928, slv, 022772fffe0d7313(unknown)/1,  0.000253979,  0.000068916,  0.000191706,  0.000371911, 2458.678000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000371911,  0.000191706
2017-03-21 15:30:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000253979,  0.000046810,  0.000191706,  0.000228496, 2458.678000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000228496,  0.000191706
2017-03-21 15:30:09.048284, slv, 022772fffe0d7313(unknown)/1,  0.000253979, -0.000042855,  0.000191706,  0.000193750, 2505.488000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000193750,  0.000191706
2017-03-21 15:30:09.075703, slv, 022772fffe0d7313(unknown)/1,  0.000253912, -0.000042855,  0.000241413,  0.000193750, 2462.633000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000193750,  0.000241413
2017-03-21 15:30:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000253912, -0.000050316,  0.000241413,  0.000213508, 2462.633000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000213508,  0.000241413
2017-03-21 15:30:10.346095, slv, 022772fffe0d7313(unknown)/1,  0.000253641, -0.000050316,  0.000297552,  0.000213508, 2412.317000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000213508,  0.000297552
2017-03-21 15:30:10.790070, slv, 022772fffe0d7313(unknown)/1,  0.000253709, -0.000050316,  0.000307426,  0.000213508, 2412.317000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000213508,  0.000307426
2017-03-21 15:30:11.049202, slv, 022772fffe0d7313(unknown)/1,  0.000253709,  0.000009375,  0.000307426,  0.000312863, 2412.317000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000312863,  0.000307426
2017-03-21 15:30:11.488121, slv, 022772fffe0d7313(unknown)/1,  0.000253977,  0.000009375,  0.000249716,  0.000312863, 2421.692000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000312863,  0.000249716
2017-03-21 15:30:11.978537, slv, 022772fffe0d7313(unknown)/1,  0.000254349,  0.000009375,  0.000235616,  0.000312863, 2421.692000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000312863,  0.000235616
2017-03-21 15:30:12.048363, slv, 022772fffe0d7313(unknown)/1,  0.000254349,  0.000081032,  0.000235616,  0.000357259, 2421.692000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000357259,  0.000235616
2017-03-21 15:30:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000254349,  0.000058449,  0.000235616,  0.000268338, 2502.724000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000268338,  0.000235616
2017-03-21 15:30:13.279238, slv, 022772fffe0d7313(unknown)/1,  0.000257407,  0.000058449,  0.000983443,  0.000268338, 2561.173000000, D, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000268338,  0.000983443
2017-03-21 15:30:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257407, -0.000017732,  0.000983443,  0.000207955, 2561.173000000, S, 0.000252069, 2384, 0.000003745, 33521, 2353, 57,  0.000207955,  0.000983443
2017-03-21 15:30:15.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257407, -0.000065095,  0.000983443,  0.000176668, 2543.441000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000176668,  0.000983443
2017-03-21 15:30:15.076070, slv, 022772fffe0d7313(unknown)/1,  0.000259988, -0.000065095,  0.000261974,  0.000176668, 2478.346000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000176668,  0.000261974
2017-03-21 15:30:15.547461, slv, 022772fffe0d7313(unknown)/1,  0.000259143, -0.000065095,  0.000208360,  0.000176668, 2478.346000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000176668,  0.000208360
2017-03-21 15:30:16.049138, slv, 022772fffe0d7313(unknown)/1,  0.000259143, -0.000033969,  0.000208360,  0.000271943, 2478.346000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000271943,  0.000208360
2017-03-21 15:30:16.146889, slv, 022772fffe0d7313(unknown)/1,  0.000258765, -0.000033969,  0.000282860,  0.000271943, 2444.377000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000271943,  0.000282860
2017-03-21 15:30:17.048260, slv, 022772fffe0d7313(unknown)/1,  0.000258765, -0.000008747,  0.000282860,  0.000228470, 2444.377000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000228470,  0.000282860
2017-03-21 15:30:17.111850, slv, 022772fffe0d7313(unknown)/1,  0.000258645, -0.000008747,  0.000221132,  0.000228470, 2435.630000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000228470,  0.000221132
2017-03-21 15:30:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000258645, -0.000052279,  0.000221132,  0.000184380, 2435.630000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000184380,  0.000221132
2017-03-21 15:30:18.278007, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000052279,  0.000215603,  0.000184380, 2383.351000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000184380,  0.000215603
2017-03-21 15:30:18.812948, slv, 022772fffe0d7313(unknown)/1,  0.000256959, -0.000052279,  0.000200889,  0.000184380, 2383.351000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000184380,  0.000200889
2017-03-21 15:30:19.048470, slv, 022772fffe0d7313(unknown)/1,  0.000256959,  0.000006011,  0.000200889,  0.000343245, 2383.351000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000343245,  0.000200889
2017-03-21 15:30:19.865478, slv, 022772fffe0d7313(unknown)/1,  0.000256678,  0.000006011,  0.000227487,  0.000343245, 2389.362000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000343245,  0.000227487
2017-03-21 15:30:20.048322, slv, 022772fffe0d7313(unknown)/1,  0.000256678,  0.000039709,  0.000227487,  0.000249810, 2389.362000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000249810,  0.000227487
2017-03-21 15:30:20.762365, slv, 022772fffe0d7313(unknown)/1,  0.000256709,  0.000039709,  0.000214098,  0.000249810, 2429.071000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000249810,  0.000214098
2017-03-21 15:30:21.048959, slv, 022772fffe0d7313(unknown)/1,  0.000256709, -0.000048338,  0.000214098,  0.000166900, 2429.071000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000166900,  0.000214098
2017-03-21 15:30:22.048200, slv, 022772fffe0d7313(unknown)/1,  0.000256709, -0.000086226,  0.000214098,  0.000174064, 2380.733000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000174064,  0.000214098
2017-03-21 15:30:22.058919, slv, 022772fffe0d7313(unknown)/1,  0.000256032, -0.000086226,  0.000215616,  0.000174064, 2294.507000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000174064,  0.000215616
2017-03-21 15:30:23.888981, slv, 022772fffe0d7313(unknown)/1,  0.000254925, -0.000086226,  0.000176874,  0.000174064, 2294.507000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000174064,  0.000176874
2017-03-21 15:30:25.511266, slv, 022772fffe0d7313(unknown)/1,  0.000253814, -0.000086226,  0.000210370,  0.000174064, 2294.507000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000174064,  0.000210370
2017-03-21 15:30:25.768941, slv, 022772fffe0d7313(unknown)/1,  0.000252946, -0.000086226,  0.000234662,  0.000174064, 2294.507000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000174064,  0.000234662
2017-03-21 15:30:26.054189, slv, 022772fffe0d7313(unknown)/1,  0.000252946, -0.000020787,  0.000234662,  0.000294017, 2294.507000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000294017,  0.000234662
2017-03-21 15:30:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000252946,  0.000048659,  0.000234662,  0.000309195, 2273.720000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000309195,  0.000234662
2017-03-21 15:30:27.227205, slv, 022772fffe0d7313(unknown)/1,  0.000252519,  0.000048659,  0.000184614,  0.000309195, 2322.379000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000309195,  0.000184614
2017-03-21 15:30:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252519,  0.000002831,  0.000184614,  0.000201932, 2322.379000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000201932,  0.000184614
2017-03-21 15:30:28.471025, slv, 022772fffe0d7313(unknown)/1,  0.000252032,  0.000002831,  0.000189707,  0.000201932, 2325.210000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000201932,  0.000189707
2017-03-21 15:30:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000252032, -0.000026618,  0.000189707,  0.000249382, 2325.210000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000249382,  0.000189707
2017-03-21 15:30:29.882371, slv, 022772fffe0d7313(unknown)/1,  0.000251385, -0.000026618,  0.000201358,  0.000249382, 2298.592000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000249382,  0.000201358
2017-03-21 15:30:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000251385,  0.000001530,  0.000201358,  0.000257095, 2298.592000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000257095,  0.000201358
2017-03-21 15:30:31.049303, slv, 022772fffe0d7313(unknown)/1,  0.000251385,  0.000045757,  0.000201358,  0.000337189, 2300.122000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000337189,  0.000201358
2017-03-21 15:30:31.346593, slv, 022772fffe0d7313(unknown)/1,  0.000251384,  0.000045757,  0.000217345,  0.000337189, 2345.879000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000337189,  0.000217345
2017-03-21 15:30:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251384,  0.000043634,  0.000217345,  0.000252849, 2345.879000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000252849,  0.000217345
2017-03-21 15:30:32.739887, slv, 022772fffe0d7313(unknown)/1,  0.000251469,  0.000043634,  0.000220006,  0.000252849, 2389.513000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000252849,  0.000220006
2017-03-21 15:30:33.093003, slv, 022772fffe0d7313(unknown)/1,  0.000251074,  0.000043634,  0.000179005,  0.000252849, 2389.513000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000252849,  0.000179005
2017-03-21 15:30:34.676237, slv, 022772fffe0d7313(unknown)/1,  0.000250494,  0.000043634,  0.000171191,  0.000252849, 2389.513000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000252849,  0.000171191
2017-03-21 15:30:36.049070, slv, 022772fffe0d7313(unknown)/1,  0.000250494, -0.000004175,  0.000171191,  0.000240679, 2389.513000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000240679,  0.000171191
2017-03-21 15:30:36.445984, slv, 022772fffe0d7313(unknown)/1,  0.000249909, -0.000004175,  0.000187442,  0.000240679, 2385.338000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000240679,  0.000187442
2017-03-21 15:30:37.048230, slv, 022772fffe0d7313(unknown)/1,  0.000249909, -0.000041952,  0.000187442,  0.000175818, 2385.338000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000175818,  0.000187442
2017-03-21 15:30:37.297584, slv, 022772fffe0d7313(unknown)/1,  0.000249378, -0.000041952,  0.000259701,  0.000175818, 2343.386000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000175818,  0.000259701
2017-03-21 15:30:37.598679, slv, 022772fffe0d7313(unknown)/1,  0.000248651, -0.000041952,  0.000200040,  0.000175818, 2343.386000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000175818,  0.000200040
2017-03-21 15:30:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000248651, -0.000029002,  0.000200040,  0.000264738, 2343.386000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000264738,  0.000200040
2017-03-21 15:30:38.938097, slv, 022772fffe0d7313(unknown)/1,  0.000248079, -0.000029002,  0.000207624,  0.000264738, 2314.384000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000264738,  0.000207624
2017-03-21 15:30:39.048397, slv, 022772fffe0d7313(unknown)/1,  0.000248079,  0.000052579,  0.000207624,  0.000337152, 2314.384000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000337152,  0.000207624
2017-03-21 15:30:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000248079,  0.000032919,  0.000207624,  0.000224844, 2366.963000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000224844,  0.000207624
2017-03-21 15:30:40.570981, slv, 022772fffe0d7313(unknown)/1,  0.000247467,  0.000032919,  0.000138454,  0.000224844, 2399.882000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000224844,  0.000138454
2017-03-21 15:30:41.049360, slv, 022772fffe0d7313(unknown)/1,  0.000247467, -0.000000205,  0.000138454,  0.000270292, 2399.882000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000270292,  0.000138454
2017-03-21 15:30:41.195187, slv, 022772fffe0d7313(unknown)/1,  0.000246962, -0.000000205,  0.000227071,  0.000270292, 2399.677000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000270292,  0.000227071
2017-03-21 15:30:41.758255, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000000205,  0.000255237,  0.000270292, 2399.677000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000270292,  0.000255237
2017-03-21 15:30:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000247099,  0.000006559,  0.000255237,  0.000237392, 2399.677000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000237392,  0.000255237
2017-03-21 15:30:42.661405, slv, 022772fffe0d7313(unknown)/1,  0.000247206,  0.000006559,  0.000252868,  0.000237392, 2406.236000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000237392,  0.000252868
2017-03-21 15:30:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247206, -0.000006322,  0.000252868,  0.000244267, 2406.236000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000244267,  0.000252868
2017-03-21 15:30:43.729382, slv, 022772fffe0d7313(unknown)/1,  0.000247187, -0.000006322,  0.000249370,  0.000244267, 2399.914000000, D, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000244267,  0.000249370
2017-03-21 15:30:44.048255, slv, 022772fffe0d7313(unknown)/1,  0.000247187, -0.000018315,  0.000249370,  0.000213494, 2399.914000000, S, 0.000255233, 1943, 0.000005468, 70992, 2515, 130,  0.000213494,  0.000249370
2017-03-21 15:30:44.990171, slv, 022772fffe0d7313(unknown)/1,  0.000246965, -0.000018315,  0.000224671,  0.000213494, 2381.599000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000213494,  0.000224671
2017-03-21 15:30:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000246965, -0.000000437,  0.000224671,  0.000279784, 2381.599000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000279784,  0.000224671
2017-03-21 15:30:46.049222, slv, 022772fffe0d7313(unknown)/1,  0.000246965,  0.000050543,  0.000224671,  0.000315233, 2381.162000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000315233,  0.000224671
2017-03-21 15:30:46.383579, slv, 022772fffe0d7313(unknown)/1,  0.000246932,  0.000050543,  0.000225981,  0.000315233, 2431.705000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000315233,  0.000225981
2017-03-21 15:30:46.751358, slv, 022772fffe0d7313(unknown)/1,  0.000247316,  0.000050543,  0.000229708,  0.000315233, 2431.705000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000315233,  0.000229708
2017-03-21 15:30:47.048333, slv, 022772fffe0d7313(unknown)/1,  0.000247316,  0.000052438,  0.000229708,  0.000283925, 2431.705000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000283925,  0.000229708
2017-03-21 15:30:47.809800, slv, 022772fffe0d7313(unknown)/1,  0.000247734,  0.000052438,  0.000267367,  0.000283925, 2484.143000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000283925,  0.000267367
2017-03-21 15:30:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247734,  0.000021827,  0.000267367,  0.000254780, 2484.143000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000254780,  0.000267367
2017-03-21 15:30:49.048356, slv, 022772fffe0d7313(unknown)/1,  0.000247734,  0.000022399,  0.000267367,  0.000285487, 2505.970000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000285487,  0.000267367
2017-03-21 15:30:49.674355, slv, 022772fffe0d7313(unknown)/1,  0.000248028,  0.000022399,  0.000229445,  0.000285487, 2528.369000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000285487,  0.000229445
2017-03-21 15:30:50.048187, slv, 022772fffe0d7313(unknown)/1,  0.000248028, -0.000017369,  0.000229445,  0.000175537, 2528.369000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000175537,  0.000229445
2017-03-21 15:30:50.642089, slv, 022772fffe0d7313(unknown)/1,  0.000250305, -0.000017369,  0.000884514,  0.000175537, 2511.000000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000175537,  0.000884514
2017-03-21 15:30:50.664452, slv, 022772fffe0d7313(unknown)/1,  0.000252281, -0.000017369,  0.000271543,  0.000175537, 2511.000000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000175537,  0.000271543
2017-03-21 15:30:51.049183, slv, 022772fffe0d7313(unknown)/1,  0.000252281, -0.000043018,  0.000271543,  0.000238735, 2511.000000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000238735,  0.000271543
2017-03-21 15:30:51.694971, slv, 022772fffe0d7313(unknown)/1,  0.000251692, -0.000043018,  0.000172437,  0.000238735, 2467.982000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000238735,  0.000172437
2017-03-21 15:30:52.048239, slv, 022772fffe0d7313(unknown)/1,  0.000251692, -0.000024029,  0.000172437,  0.000217179, 2467.982000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000217179,  0.000172437
2017-03-21 15:30:53.048371, slv, 022772fffe0d7313(unknown)/1,  0.000251692, -0.000009103,  0.000172437,  0.000267998, 2443.953000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000267998,  0.000172437
2017-03-21 15:30:53.196810, slv, 022772fffe0d7313(unknown)/1,  0.000251366, -0.000009103,  0.000244081,  0.000267998, 2434.850000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000267998,  0.000244081
2017-03-21 15:30:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000251366,  0.000016043,  0.000244081,  0.000267146, 2434.850000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000267146,  0.000244081
2017-03-21 15:30:54.272281, slv, 022772fffe0d7313(unknown)/1,  0.000251313,  0.000016043,  0.000212622,  0.000267146, 2450.893000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000267146,  0.000212622
2017-03-21 15:30:55.048366, slv, 022772fffe0d7313(unknown)/1,  0.000251313,  0.000039017,  0.000212622,  0.000313567, 2450.893000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000313567,  0.000212622
2017-03-21 15:30:56.052640, slv, 022772fffe0d7313(unknown)/1,  0.000251313,  0.000033433,  0.000212622,  0.000255925, 2489.910000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000255925,  0.000212622
2017-03-21 15:30:56.200468, slv, 022772fffe0d7313(unknown)/1,  0.000254191,  0.000033433,  0.001006433,  0.000255925, 2523.343000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000255925,  0.001006433
2017-03-21 15:30:57.000484, slv, 022772fffe0d7313(unknown)/1,  0.000267392,  0.000033433,  0.002877966,  0.000255925, 2523.343000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000255925,  0.002877966
2017-03-21 15:30:57.048313, slv, 022772fffe0d7313(unknown)/1,  0.000267392,  0.000002543,  0.002877966,  0.000267867, 2523.343000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000267867,  0.002877966
2017-03-21 15:30:57.903228, slv, 022772fffe0d7313(unknown)/1,  0.000277534,  0.000002543,  0.000264093,  0.000267867, 2525.886000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000267867,  0.000264093
2017-03-21 15:30:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000277534, -0.000033650,  0.000264093,  0.000209759, 2525.886000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000209759,  0.000264093
2017-03-21 15:30:59.049542, slv, 022772fffe0d7313(unknown)/1,  0.000277534,  0.000586088,  0.000264093,  0.001517485, 2492.236000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.001517485,  0.000264093
2017-03-21 15:30:59.452472, slv, 022772fffe0d7313(unknown)/1,  0.000282111,  0.000586088,  0.000232353,  0.001517485, 3078.324000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.001517485,  0.000232353
2017-03-21 15:31:00.048186, slv, 022772fffe0d7313(unknown)/1,  0.000282111,  0.000561061,  0.000232353,  0.000164283, 3078.324000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000164283,  0.000232353
2017-03-21 15:31:00.508289, slv, 022772fffe0d7313(unknown)/1,  0.000286144,  0.000561061,  0.000246686,  0.000164283, 3639.385000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000164283,  0.000246686
2017-03-21 15:31:00.872005, slv, 022772fffe0d7313(unknown)/1,  0.000285950,  0.000561061,  0.000519733,  0.000164283, 3639.385000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000164283,  0.000519733
2017-03-21 15:31:01.048961, slv, 022772fffe0d7313(unknown)/1,  0.000285950, -0.000161203,  0.000519733,  0.000081371, 3639.385000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000081371,  0.000519733
2017-03-21 15:31:01.664865, slv, 022772fffe0d7313(unknown)/1,  0.000285675, -0.000161203,  0.000307995,  0.000081371, 3478.182000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000081371,  0.000307995
2017-03-21 15:31:02.048137, slv, 022772fffe0d7313(unknown)/1,  0.000285675, -0.000190605,  0.000307995,  0.000109043, 3478.182000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000109043,  0.000307995
2017-03-21 15:31:02.131884, slv, 022772fffe0d7313(unknown)/1,  0.000284506, -0.000190605,  0.000345011,  0.000109043, 3287.577000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000109043,  0.000345011
2017-03-21 15:31:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000284506, -0.000114878,  0.000345011,  0.000231382, 3287.577000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000231382,  0.000345011
2017-03-21 15:31:03.959473, slv, 022772fffe0d7313(unknown)/1,  0.000283919, -0.000114878,  0.000302345,  0.000231382, 3172.699000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000231382,  0.000302345
2017-03-21 15:31:04.048189, slv, 022772fffe0d7313(unknown)/1,  0.000283919, -0.000095676,  0.000302345,  0.000145691, 3172.699000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000145691,  0.000302345
2017-03-21 15:31:04.145351, slv, 022772fffe0d7313(unknown)/1,  0.000283529, -0.000095676,  0.000356355,  0.000145691, 3077.023000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000145691,  0.000356355
2017-03-21 15:31:04.965493, slv, 022772fffe0d7313(unknown)/1,  0.000282682, -0.000095676,  0.000269634,  0.000145691, 3077.023000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000145691,  0.000269634
2017-03-21 15:31:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000282682, -0.000093934,  0.000269634,  0.000233042, 3077.023000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000233042,  0.000269634
2017-03-21 15:31:06.049136, slv, 022772fffe0d7313(unknown)/1,  0.000282682, -0.000052008,  0.000269634,  0.000228305, 2983.089000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000228305,  0.000269634
2017-03-21 15:31:06.376256, slv, 022772fffe0d7313(unknown)/1,  0.000281910, -0.000052008,  0.000289539,  0.000228305, 2931.081000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000228305,  0.000289539
2017-03-21 15:31:07.048336, slv, 022772fffe0d7313(unknown)/1,  0.000281910, -0.000036804,  0.000289539,  0.000262678, 2931.081000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000262678,  0.000289539
2017-03-21 15:31:08.048188, slv, 022772fffe0d7313(unknown)/1,  0.000281910, -0.000069444,  0.000289539,  0.000162254, 2894.277000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000162254,  0.000289539
2017-03-21 15:31:08.331554, slv, 022772fffe0d7313(unknown)/1,  0.000281212, -0.000069444,  0.000268899,  0.000162254, 2824.833000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000162254,  0.000268899
2017-03-21 15:31:09.048601, slv, 022772fffe0d7313(unknown)/1,  0.000281212, -0.000048743,  0.000268899,  0.000303383, 2824.833000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000303383,  0.000268899
2017-03-21 15:31:10.003269, slv, 022772fffe0d7313(unknown)/1,  0.000280994, -0.000048743,  0.000334457,  0.000303383, 2776.090000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000303383,  0.000334457
2017-03-21 15:31:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000280994, -0.000019159,  0.000334457,  0.000220506, 2776.090000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000220506,  0.000334457
2017-03-21 15:31:11.057207, slv, 022772fffe0d7313(unknown)/1,  0.000280994, -0.000052944,  0.000334457,  0.000235594, 2756.931000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000235594,  0.000334457
2017-03-21 15:31:11.714807, slv, 022772fffe0d7313(unknown)/1,  0.000281042, -0.000052944,  0.000262925,  0.000235594, 2703.987000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000235594,  0.000262925
2017-03-21 15:31:12.048312, slv, 022772fffe0d7313(unknown)/1,  0.000281042, -0.000072617,  0.000262925,  0.000181207, 2703.987000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000181207,  0.000262925
2017-03-21 15:31:13.009442, slv, 022772fffe0d7313(unknown)/1,  0.000280431, -0.000072617,  0.000287927,  0.000181207, 2631.370000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000181207,  0.000287927
2017-03-21 15:31:13.048162, slv, 022772fffe0d7313(unknown)/1,  0.000280431, -0.000107714,  0.000287927,  0.000164836, 2631.370000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000164836,  0.000287927
2017-03-21 15:31:14.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280431, -0.000077468,  0.000287927,  0.000241089, 2523.656000000, S, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000241089,  0.000287927
2017-03-21 15:31:14.313860, slv, 022772fffe0d7313(unknown)/1,  0.000279786, -0.000077468,  0.000246474,  0.000241089, 2446.188000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000241089,  0.000246474
2017-03-21 15:31:14.649442, slv, 022772fffe0d7313(unknown)/1,  0.000279171, -0.000077468,  0.000232937,  0.000241089, 2446.188000000, D, 0.000252672, 4230, -0.000006743, 37818, 2370, 53,  0.000241089,  0.000232937
2017-03-21 15:31:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000279171, -0.000004570,  0.000232937,  0.000309374, 2446.188000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000309374,  0.000232937
2017-03-21 15:31:16.049327, slv, 022772fffe0d7313(unknown)/1,  0.000279171, -0.000027737,  0.000232937,  0.000193494, 2441.618000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000193494,  0.000232937
2017-03-21 15:31:16.506861, slv, 022772fffe0d7313(unknown)/1,  0.000278221, -0.000027737,  0.000205989,  0.000193494, 2413.881000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000193494,  0.000205989
2017-03-21 15:31:16.714322, slv, 022772fffe0d7313(unknown)/1,  0.000277039, -0.000027737,  0.000217363,  0.000193494, 2413.881000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000193494,  0.000217363
2017-03-21 15:31:17.048359, slv, 022772fffe0d7313(unknown)/1,  0.000277039, -0.000037886,  0.000217363,  0.000286943, 2413.881000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000286943,  0.000217363
2017-03-21 15:31:18.048337, slv, 022772fffe0d7313(unknown)/1,  0.000277039,  0.000007101,  0.000217363,  0.000281337, 2375.995000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000281337,  0.000217363
2017-03-21 15:31:18.117728, slv, 022772fffe0d7313(unknown)/1,  0.000276543,  0.000007101,  0.000289063,  0.000281337, 2383.096000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000281337,  0.000289063
2017-03-21 15:31:19.048341, slv, 022772fffe0d7313(unknown)/1,  0.000276543,  0.000011468,  0.000289063,  0.000295181, 2383.096000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000295181,  0.000289063
2017-03-21 15:31:19.236031, slv, 022772fffe0d7313(unknown)/1,  0.000277056,  0.000011468,  0.000371986,  0.000295181, 2394.564000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000295181,  0.000371986
2017-03-21 15:31:20.048394, slv, 022772fffe0d7313(unknown)/1,  0.000277056,  0.000038693,  0.000371986,  0.000335805, 2394.564000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000335805,  0.000371986
2017-03-21 15:31:20.836543, slv, 022772fffe0d7313(unknown)/1,  0.000277701,  0.000038693,  0.000270467,  0.000335805, 2433.257000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000335805,  0.000270467
2017-03-21 15:31:21.049085, slv, 022772fffe0d7313(unknown)/1,  0.000277701,  0.000017424,  0.000270467,  0.000253800, 2433.257000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000253800,  0.000270467
2017-03-21 15:31:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277701, -0.000037733,  0.000270467,  0.000226134, 2450.681000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000226134,  0.000270467
2017-03-21 15:31:22.607780, slv, 022772fffe0d7313(unknown)/1,  0.000277302, -0.000037733,  0.000176210,  0.000226134, 2412.948000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000226134,  0.000176210
2017-03-21 15:31:22.783772, slv, 022772fffe0d7313(unknown)/1,  0.000276318, -0.000037733,  0.000228743,  0.000226134, 2412.948000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000226134,  0.000228743
2017-03-21 15:31:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000276318, -0.000067699,  0.000228743,  0.000192485, 2412.948000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000192485,  0.000228743
2017-03-21 15:31:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276318, -0.000053530,  0.000228743,  0.000253089, 2345.249000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000253089,  0.000228743
2017-03-21 15:31:24.248956, slv, 022772fffe0d7313(unknown)/1,  0.000275873, -0.000053530,  0.000283444,  0.000253089, 2291.719000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000253089,  0.000283444
2017-03-21 15:31:24.986602, slv, 022772fffe0d7313(unknown)/1,  0.000275532, -0.000053530,  0.000226697,  0.000253089, 2291.719000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000253089,  0.000226697
2017-03-21 15:31:25.048312, slv, 022772fffe0d7313(unknown)/1,  0.000275532, -0.000016524,  0.000226697,  0.000265712, 2291.719000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000265712,  0.000226697
2017-03-21 15:31:25.185893, slv, 022772fffe0d7313(unknown)/1,  0.000275127, -0.000016524,  0.000253060,  0.000265712, 2275.195000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000265712,  0.000253060
2017-03-21 15:31:25.681492, slv, 022772fffe0d7313(unknown)/1,  0.000274726, -0.000016524,  0.000213420,  0.000265712, 2275.195000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000265712,  0.000213420
2017-03-21 15:31:25.920796, slv, 022772fffe0d7313(unknown)/1,  0.000274306, -0.000016524,  0.000246649,  0.000265712, 2275.195000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000265712,  0.000246649
2017-03-21 15:31:26.049046, slv, 022772fffe0d7313(unknown)/1,  0.000274306, -0.000019945,  0.000246649,  0.000244236, 2275.195000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000244236,  0.000246649
2017-03-21 15:31:27.048355, slv, 022772fffe0d7313(unknown)/1,  0.000274306, -0.000008043,  0.000246649,  0.000288290, 2255.250000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000288290,  0.000246649
2017-03-21 15:31:27.195292, slv, 022772fffe0d7313(unknown)/1,  0.000273903, -0.000008043,  0.000193333,  0.000288290, 2247.207000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000288290,  0.000193333
2017-03-21 15:31:27.618269, slv, 022772fffe0d7313(unknown)/1,  0.000273581, -0.000008043,  0.000243255,  0.000288290, 2247.207000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000288290,  0.000243255
2017-03-21 15:31:28.048377, slv, 022772fffe0d7313(unknown)/1,  0.000273581,  0.000029136,  0.000243255,  0.000317869, 2247.207000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000317869,  0.000243255
2017-03-21 15:31:28.655442, slv, 022772fffe0d7313(unknown)/1,  0.000273232,  0.000029136,  0.000155626,  0.000317869, 2276.343000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000317869,  0.000155626
2017-03-21 15:31:28.835432, slv, 022772fffe0d7313(unknown)/1,  0.000273320,  0.000029136,  0.000324107,  0.000317869, 2276.343000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000317869,  0.000324107
2017-03-21 15:31:29.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273320,  0.000018055,  0.000324107,  0.000265142, 2276.343000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000265142,  0.000324107
2017-03-21 15:31:30.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273320, -0.000007568,  0.000324107,  0.000266362, 2294.398000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000266362,  0.000324107
2017-03-21 15:31:30.807368, slv, 022772fffe0d7313(unknown)/1,  0.000273535, -0.000007568,  0.000240059,  0.000266362, 2286.830000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000266362,  0.000240059
2017-03-21 15:31:30.900324, slv, 022772fffe0d7313(unknown)/1,  0.000273131, -0.000007568,  0.000218045,  0.000266362, 2286.830000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000266362,  0.000218045
2017-03-21 15:31:31.054784, slv, 022772fffe0d7313(unknown)/1,  0.000273131, -0.000036630,  0.000218045,  0.000206829, 2286.830000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000206829,  0.000218045
2017-03-21 15:31:31.443703, slv, 022772fffe0d7313(unknown)/1,  0.000272558, -0.000036630,  0.000254614,  0.000206829, 2250.200000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000206829,  0.000254614
2017-03-21 15:31:32.048261, slv, 022772fffe0d7313(unknown)/1,  0.000272558, -0.000052592,  0.000254614,  0.000233676, 2250.200000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000233676,  0.000254614
2017-03-21 15:31:32.208336, slv, 022772fffe0d7313(unknown)/1,  0.000271808, -0.000052592,  0.000203146,  0.000233676, 2197.608000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000233676,  0.000203146
2017-03-21 15:31:32.768238, slv, 022772fffe0d7313(unknown)/1,  0.000270778, -0.000052592,  0.000153167,  0.000233676, 2197.608000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000233676,  0.000153167
2017-03-21 15:31:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000270778, -0.000025420,  0.000153167,  0.000258820, 2197.608000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000258820,  0.000153167
2017-03-21 15:31:33.139030, slv, 022772fffe0d7313(unknown)/1,  0.000269817, -0.000025420,  0.000191319,  0.000258820, 2172.188000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000258820,  0.000191319
2017-03-21 15:31:34.048232, slv, 022772fffe0d7313(unknown)/1,  0.000269817, -0.000036456,  0.000191319,  0.000208862, 2172.188000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000208862,  0.000191319
2017-03-21 15:31:34.089368, slv, 022772fffe0d7313(unknown)/1,  0.000269108, -0.000036456,  0.000238738,  0.000208862, 2135.732000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000208862,  0.000238738
2017-03-21 15:31:35.048350, slv, 022772fffe0d7313(unknown)/1,  0.000269108, -0.000040410,  0.000238738,  0.000249241, 2135.732000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000249241,  0.000238738
2017-03-21 15:31:35.469358, slv, 022772fffe0d7313(unknown)/1,  0.000268322, -0.000040410,  0.000178302,  0.000249241, 2095.322000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000249241,  0.000178302
2017-03-21 15:31:36.049109, slv, 022772fffe0d7313(unknown)/1,  0.000268322, -0.000044871,  0.000178302,  0.000198446, 2095.322000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000198446,  0.000178302
2017-03-21 15:31:37.048439, slv, 022772fffe0d7313(unknown)/1,  0.000268322,  0.000001384,  0.000178302,  0.000340967, 2050.451000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000340967,  0.000178302
2017-03-21 15:31:37.250692, slv, 022772fffe0d7313(unknown)/1,  0.000267917,  0.000001384,  0.000201207,  0.000340967, 2051.835000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000340967,  0.000201207
2017-03-21 15:31:38.048261, slv, 022772fffe0d7313(unknown)/1,  0.000267917,  0.000021809,  0.000201207,  0.000238891, 2051.835000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000238891,  0.000201207
2017-03-21 15:31:38.156222, slv, 022772fffe0d7313(unknown)/1,  0.000267663,  0.000021809,  0.000225456,  0.000238891, 2073.644000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000238891,  0.000225456
2017-03-21 15:31:39.048381, slv, 022772fffe0d7313(unknown)/1,  0.000267663,  0.000010725,  0.000225456,  0.000318140, 2073.644000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000318140,  0.000225456
2017-03-21 15:31:39.207727, slv, 022772fffe0d7313(unknown)/1,  0.000267693,  0.000010725,  0.000295822,  0.000318140, 2084.369000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000318140,  0.000295822
2017-03-21 15:31:40.048259, slv, 022772fffe0d7313(unknown)/1,  0.000267693,  0.000005214,  0.000295822,  0.000227645, 2084.369000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000227645,  0.000295822
2017-03-21 15:31:40.700427, slv, 022772fffe0d7313(unknown)/1,  0.000267765,  0.000005214,  0.000247554,  0.000227645, 2089.583000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000227645,  0.000247554
2017-03-21 15:31:40.900348, slv, 022772fffe0d7313(unknown)/1,  0.000267371,  0.000005214,  0.000267277,  0.000227645, 2089.583000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000227645,  0.000267277
2017-03-21 15:31:41.060960, slv, 022772fffe0d7313(unknown)/1,  0.000267371, -0.000038723,  0.000267277,  0.000229973, 2089.583000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000229973,  0.000267277
2017-03-21 15:31:41.256063, slv, 022772fffe0d7313(unknown)/1,  0.000266896, -0.000038723,  0.000222974,  0.000229973, 2050.860000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000229973,  0.000222974
2017-03-21 15:31:42.048448, slv, 022772fffe0d7313(unknown)/1,  0.000266896,  0.000023775,  0.000222974,  0.000351844, 2050.860000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000351844,  0.000222974
2017-03-21 15:31:43.048386, slv, 022772fffe0d7313(unknown)/1,  0.000266896,  0.000061299,  0.000222974,  0.000304546, 2074.635000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000304546,  0.000222974
2017-03-21 15:31:43.084173, slv, 022772fffe0d7313(unknown)/1,  0.000266596,  0.000061299,  0.000233194,  0.000304546, 2135.934000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000304546,  0.000233194
2017-03-21 15:31:43.141349, slv, 022772fffe0d7313(unknown)/1,  0.000266455,  0.000061299,  0.000188047,  0.000304546, 2135.934000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000304546,  0.000188047
2017-03-21 15:31:43.704443, slv, 022772fffe0d7313(unknown)/1,  0.000266118,  0.000061299,  0.000182510,  0.000304546, 2135.934000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000304546,  0.000182510
2017-03-21 15:31:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000266118,  0.000032226,  0.000182510,  0.000292920, 2135.934000000, S, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000292920,  0.000182510
2017-03-21 15:31:44.935701, slv, 022772fffe0d7313(unknown)/1,  0.000265902,  0.000032226,  0.000229131,  0.000292920, 2168.160000000, D, 0.000269004, 16135, 0.000002153, 166306, 2729, 339,  0.000292920,  0.000229131
2017-03-21 15:31:45.048246, slv, 022772fffe0d7313(unknown)/1,  0.000265902, -0.000018860,  0.000229131,  0.000201379, 2168.160000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000201379,  0.000229131
2017-03-21 15:31:46.049115, slv, 022772fffe0d7313(unknown)/1,  0.000265902, -0.000047282,  0.000229131,  0.000235859, 2149.300000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000235859,  0.000229131
2017-03-21 15:31:46.110942, slv, 022772fffe0d7313(unknown)/1,  0.000265594, -0.000047282,  0.000226730,  0.000235859, 2102.018000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000235859,  0.000226730
2017-03-21 15:31:46.274539, slv, 022772fffe0d7313(unknown)/1,  0.000265206, -0.000047282,  0.000264550,  0.000235859, 2102.018000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000235859,  0.000264550
2017-03-21 15:31:47.048243, slv, 022772fffe0d7313(unknown)/1,  0.000265206, -0.000049271,  0.000264550,  0.000196705, 2102.018000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000196705,  0.000264550
2017-03-21 15:31:47.276647, slv, 022772fffe0d7313(unknown)/1,  0.000264845, -0.000049271,  0.000271290,  0.000196705, 2052.747000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000196705,  0.000271290
2017-03-21 15:31:48.048292, slv, 022772fffe0d7313(unknown)/1,  0.000264845, -0.000023016,  0.000271290,  0.000287314, 2052.747000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000287314,  0.000271290
2017-03-21 15:31:48.628866, slv, 022772fffe0d7313(unknown)/1,  0.000267501, -0.000023016,  0.000983944,  0.000287314, 2029.731000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000287314,  0.000983944
2017-03-21 15:31:49.048388, slv, 022772fffe0d7313(unknown)/1,  0.000267501,  0.000021232,  0.000983944,  0.000287498, 2029.731000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000287498,  0.000983944
2017-03-21 15:31:50.048333, slv, 022772fffe0d7313(unknown)/1,  0.000267501,  0.000011511,  0.000983944,  0.000270528, 2050.963000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000270528,  0.000983944
2017-03-21 15:31:50.256399, slv, 022772fffe0d7313(unknown)/1,  0.000270087,  0.000011511,  0.000190150,  0.000270528, 2062.474000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000270528,  0.000190150
2017-03-21 15:31:51.049197, slv, 022772fffe0d7313(unknown)/1,  0.000270087,  0.000038860,  0.000190150,  0.000344782, 2062.474000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000344782,  0.000190150
2017-03-21 15:31:51.996074, slv, 022772fffe0d7313(unknown)/1,  0.000269817,  0.000038860,  0.000205823,  0.000344782, 2101.334000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000344782,  0.000205823
2017-03-21 15:31:52.048271, slv, 022772fffe0d7313(unknown)/1,  0.000269817,  0.000027831,  0.000205823,  0.000250784, 2101.334000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000250784,  0.000205823
2017-03-21 15:31:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000269817, -0.000009137,  0.000205823,  0.000270575, 2129.165000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000270575,  0.000205823
2017-03-21 15:31:53.546384, slv, 022772fffe0d7313(unknown)/1,  0.000269498, -0.000009137,  0.000176503,  0.000270575, 2120.028000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000270575,  0.000176503
2017-03-21 15:31:53.670407, slv, 022772fffe0d7313(unknown)/1,  0.000269010, -0.000009137,  0.000235395,  0.000270575, 2120.028000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000270575,  0.000235395
2017-03-21 15:31:54.048272, slv, 022772fffe0d7313(unknown)/1,  0.000269010, -0.000018326,  0.000235395,  0.000231599, 2120.028000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000231599,  0.000235395
2017-03-21 15:31:55.048239, slv, 022772fffe0d7313(unknown)/1,  0.000269010, -0.000049800,  0.000235395,  0.000206819, 2101.702000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000206819,  0.000235395
2017-03-21 15:31:55.649112, slv, 022772fffe0d7313(unknown)/1,  0.000268284, -0.000049800,  0.000177426,  0.000206819, 2051.902000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000206819,  0.000177426
2017-03-21 15:31:56.049206, slv, 022772fffe0d7313(unknown)/1,  0.000268284, -0.000005325,  0.000177426,  0.000319824, 2051.902000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000319824,  0.000177426
2017-03-21 15:31:56.474048, slv, 022772fffe0d7313(unknown)/1,  0.000267551, -0.000005325,  0.000181395,  0.000319824, 2046.577000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000319824,  0.000181395
2017-03-21 15:31:57.020758, slv, 022772fffe0d7313(unknown)/1,  0.000267435, -0.000005325,  0.000219468,  0.000319824, 2046.577000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000319824,  0.000219468
2017-03-21 15:31:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000267435,  0.000026888,  0.000219468,  0.000269672, 2046.577000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000269672,  0.000219468
2017-03-21 15:31:58.036614, slv, 022772fffe0d7313(unknown)/1,  0.000267243,  0.000026888,  0.000211734,  0.000269672, 2073.465000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000269672,  0.000211734
2017-03-21 15:31:58.048183, slv, 022772fffe0d7313(unknown)/1,  0.000267243, -0.000020416,  0.000211734,  0.000224174, 2073.465000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000224174,  0.000211734
2017-03-21 15:31:59.041220, slv, 022772fffe0d7313(unknown)/1,  0.000266740, -0.000020416,  0.000234716,  0.000224174, 2053.049000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000224174,  0.000234716
2017-03-21 15:31:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000266740, -0.000011852,  0.000234716,  0.000286105, 2053.049000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000286105,  0.000234716
2017-03-21 15:31:59.559764, slv, 022772fffe0d7313(unknown)/1,  0.000266322, -0.000011852,  0.000214956,  0.000286105, 2041.197000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000286105,  0.000214956
2017-03-21 15:32:00.048425, slv, 022772fffe0d7313(unknown)/1,  0.000266322,  0.000079834,  0.000214956,  0.000406626, 2041.197000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000406626,  0.000214956
2017-03-21 15:32:00.668403, slv, 022772fffe0d7313(unknown)/1,  0.000266363,  0.000079834,  0.000168113,  0.000406626, 2121.031000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000406626,  0.000168113
2017-03-21 15:32:01.057975, slv, 022772fffe0d7313(unknown)/1,  0.000266363,  0.000092233,  0.000168113,  0.000310526, 2121.031000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000310526,  0.000168113
2017-03-21 15:32:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000266363,  0.000007450,  0.000168113,  0.000237101, 2213.264000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000237101,  0.000168113
2017-03-21 15:32:02.216117, slv, 022772fffe0d7313(unknown)/1,  0.000266223,  0.000007450,  0.000217794,  0.000237101, 2220.714000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000237101,  0.000217794
2017-03-21 15:32:03.048285, slv, 022772fffe0d7313(unknown)/1,  0.000266223, -0.000023067,  0.000217794,  0.000249351, 2220.714000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000249351,  0.000217794
2017-03-21 15:32:03.499306, slv, 022772fffe0d7313(unknown)/1,  0.000265500, -0.000023067,  0.000175507,  0.000249351, 2197.647000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000249351,  0.000175507
2017-03-21 15:32:04.048303, slv, 022772fffe0d7313(unknown)/1,  0.000265500, -0.000004932,  0.000175507,  0.000272508, 2197.647000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000272508,  0.000175507
2017-03-21 15:32:05.048563, slv, 022772fffe0d7313(unknown)/1,  0.000265500,  0.000101391,  0.000175507,  0.000461275, 2192.715000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000461275,  0.000175507
2017-03-21 15:32:05.167626, slv, 022772fffe0d7313(unknown)/1,  0.000265451,  0.000101391,  0.000163396,  0.000461275, 2294.106000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000461275,  0.000163396
2017-03-21 15:32:06.049100, slv, 022772fffe0d7313(unknown)/1,  0.000265451,  0.000086949,  0.000163396,  0.000243574, 2294.106000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000243574,  0.000163396
2017-03-21 15:32:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000265451, -0.000024088,  0.000163396,  0.000239151, 2381.055000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000239151,  0.000163396
2017-03-21 15:32:07.085863, slv, 022772fffe0d7313(unknown)/1,  0.000265517, -0.000024088,  0.000214907,  0.000239151, 2356.967000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000239151,  0.000214907
2017-03-21 15:32:07.319100, slv, 022772fffe0d7313(unknown)/1,  0.000264854, -0.000024088,  0.000199133,  0.000239151, 2356.967000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000239151,  0.000199133
2017-03-21 15:32:08.048271, slv, 022772fffe0d7313(unknown)/1,  0.000264854, -0.000038078,  0.000199133,  0.000214997, 2356.967000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000214997,  0.000199133
2017-03-21 15:32:08.367455, slv, 022772fffe0d7313(unknown)/1,  0.000263987, -0.000038078,  0.000184262,  0.000214997, 2318.889000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000214997,  0.000184262
2017-03-21 15:32:09.048245, slv, 022772fffe0d7313(unknown)/1,  0.000263987, -0.000051170,  0.000184262,  0.000211502, 2318.889000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000211502,  0.000184262
2017-03-21 15:32:10.048410, slv, 022772fffe0d7313(unknown)/1,  0.000263987, -0.000011575,  0.000184262,  0.000293321, 2267.719000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000293321,  0.000184262
2017-03-21 15:32:10.066776, slv, 022772fffe0d7313(unknown)/1,  0.000263323, -0.000011575,  0.000193403,  0.000293321, 2256.144000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000293321,  0.000193403
2017-03-21 15:32:11.054015, slv, 022772fffe0d7313(unknown)/1,  0.000263323, -0.000003429,  0.000193403,  0.000227130, 2256.144000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000227130,  0.000193403
2017-03-21 15:32:11.205394, slv, 022772fffe0d7313(unknown)/1,  0.000262824, -0.000003429,  0.000211585,  0.000227130, 2252.715000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000227130,  0.000211585
2017-03-21 15:32:11.304979, slv, 022772fffe0d7313(unknown)/1,  0.000262007, -0.000003429,  0.000176272,  0.000227130, 2252.715000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000227130,  0.000176272
2017-03-21 15:32:12.048215, slv, 022772fffe0d7313(unknown)/1,  0.000262007, -0.000051481,  0.000176272,  0.000195236, 2252.715000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000195236,  0.000176272
2017-03-21 15:32:12.497052, slv, 022772fffe0d7313(unknown)/1,  0.000261042, -0.000051481,  0.000202263,  0.000195236, 2201.234000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000195236,  0.000202263
2017-03-21 15:32:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000261042, -0.000015650,  0.000202263,  0.000296512, 2201.234000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000296512,  0.000202263
2017-03-21 15:32:13.835257, slv, 022772fffe0d7313(unknown)/1,  0.000260336, -0.000015650,  0.000169297,  0.000296512, 2185.584000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000296512,  0.000169297
2017-03-21 15:32:14.048228, slv, 022772fffe0d7313(unknown)/1,  0.000260336, -0.000008873,  0.000169297,  0.000207120, 2185.584000000, S, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000207120,  0.000169297
2017-03-21 15:32:14.290591, slv, 022772fffe0d7313(unknown)/1,  0.000259785, -0.000008873,  0.000227343,  0.000207120, 2176.711000000, D, 0.000272036, 4016, -0.000009268, 31992, 2240, 135,  0.000207120,  0.000227343
2017-03-21 15:32:15.048244, slv, 022772fffe0d7313(unknown)/1,  0.000259785, -0.000044504,  0.000227343,  0.000223992, 2176.711000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000223992,  0.000227343
2017-03-21 15:32:15.310377, slv, 022772fffe0d7313(unknown)/1,  0.000258908, -0.000044504,  0.000156168,  0.000223992, 2132.207000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000223992,  0.000156168
2017-03-21 15:32:16.049091, slv, 022772fffe0d7313(unknown)/1,  0.000258908, -0.000011112,  0.000156168,  0.000272477, 2132.207000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000272477,  0.000156168
2017-03-21 15:32:16.705724, slv, 022772fffe0d7313(unknown)/1,  0.000257878, -0.000011112,  0.000119207,  0.000272477, 2121.095000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000272477,  0.000119207
2017-03-21 15:32:17.048219, slv, 022772fffe0d7313(unknown)/1,  0.000257878, -0.000017017,  0.000119207,  0.000210276, 2121.095000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000210276,  0.000119207
2017-03-21 15:32:17.723979, slv, 022772fffe0d7313(unknown)/1,  0.000257002, -0.000017017,  0.000205186,  0.000210276, 2104.078000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000210276,  0.000205186
2017-03-21 15:32:17.975049, slv, 022772fffe0d7313(unknown)/1,  0.000256219, -0.000017017,  0.000201851,  0.000210276, 2104.078000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000210276,  0.000201851
2017-03-21 15:32:18.048233, slv, 022772fffe0d7313(unknown)/1,  0.000256219, -0.000047128,  0.000201851,  0.000209565, 2104.078000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000209565,  0.000201851
2017-03-21 15:32:18.545366, slv, 022772fffe0d7313(unknown)/1,  0.000255227, -0.000047128,  0.000149229,  0.000209565, 2056.950000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000209565,  0.000149229
2017-03-21 15:32:19.048440, slv, 022772fffe0d7313(unknown)/1,  0.000255227,  0.000013208,  0.000149229,  0.000328297, 2056.950000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000328297,  0.000149229
2017-03-21 15:32:19.727042, slv, 022772fffe0d7313(unknown)/1,  0.000254569,  0.000013208,  0.000165484,  0.000328297, 2070.158000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000328297,  0.000165484
2017-03-21 15:32:20.048293, slv, 022772fffe0d7313(unknown)/1,  0.000254569,  0.000046133,  0.000165484,  0.000273765, 2070.158000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000273765,  0.000165484
2017-03-21 15:32:20.979944, slv, 022772fffe0d7313(unknown)/1,  0.000254270,  0.000046133,  0.000174157,  0.000273765, 2116.291000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000273765,  0.000174157
2017-03-21 15:32:21.049089, slv, 022772fffe0d7313(unknown)/1,  0.000254270,  0.000022587,  0.000174157,  0.000280249, 2116.291000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000280249,  0.000174157
2017-03-21 15:32:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254270,  0.000006887,  0.000174157,  0.000242066, 2138.878000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000242066,  0.000174157
2017-03-21 15:32:22.901507, slv, 022772fffe0d7313(unknown)/1,  0.000253676,  0.000006887,  0.000174954,  0.000242066, 2145.765000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000242066,  0.000174954
2017-03-21 15:32:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000253676,  0.000017993,  0.000174954,  0.000301866, 2145.765000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000301866,  0.000174954
2017-03-21 15:32:23.711657, slv, 022772fffe0d7313(unknown)/1,  0.000253796,  0.000017993,  0.000326496,  0.000301866, 2163.758000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000301866,  0.000326496
2017-03-21 15:32:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000253796, -0.000001926,  0.000326496,  0.000201753, 2163.758000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000201753,  0.000326496
2017-03-21 15:32:24.703778, slv, 022772fffe0d7313(unknown)/1,  0.000253685, -0.000001926,  0.000156666,  0.000201753, 2161.832000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000201753,  0.000156666
2017-03-21 15:32:25.048295, slv, 022772fffe0d7313(unknown)/1,  0.000253685, -0.000038581,  0.000156666,  0.000228564, 2161.832000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000228564,  0.000156666
2017-03-21 15:32:26.049394, slv, 022772fffe0d7313(unknown)/1,  0.000253685, -0.000014938,  0.000156666,  0.000248928, 2123.251000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000248928,  0.000156666
2017-03-21 15:32:26.175729, slv, 022772fffe0d7313(unknown)/1,  0.000252691, -0.000014938,  0.000152932,  0.000248928, 2108.313000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000248928,  0.000152932
2017-03-21 15:32:27.048312, slv, 022772fffe0d7313(unknown)/1,  0.000252691,  0.000008310,  0.000152932,  0.000274068, 2108.313000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000274068,  0.000152932
2017-03-21 15:32:27.109468, slv, 022772fffe0d7313(unknown)/1,  0.000252349,  0.000008310,  0.000247176,  0.000274068, 2116.623000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000274068,  0.000247176
2017-03-21 15:32:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000252349, -0.000001371,  0.000247176,  0.000228231, 2116.623000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000228231,  0.000247176
2017-03-21 15:32:28.080364, slv, 022772fffe0d7313(unknown)/1,  0.000251879, -0.000001371,  0.000139666,  0.000228231, 2115.252000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000228231,  0.000139666
2017-03-21 15:32:28.377098, slv, 022772fffe0d7313(unknown)/1,  0.000251074, -0.000001371,  0.000205415,  0.000228231, 2115.252000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000228231,  0.000205415
2017-03-21 15:32:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000251074, -0.000002555,  0.000205415,  0.000270082, 2115.252000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000270082,  0.000205415
2017-03-21 15:32:29.857211, slv, 022772fffe0d7313(unknown)/1,  0.000250685, -0.000002555,  0.000200978,  0.000270082, 2112.697000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000270082,  0.000200978
2017-03-21 15:32:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000250685, -0.000009896,  0.000200978,  0.000211884, 2112.697000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000211884,  0.000200978
2017-03-21 15:32:31.056575, slv, 022772fffe0d7313(unknown)/1,  0.000250685,  0.000315434,  0.000200978,  0.000920354, 2102.801000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000920354,  0.000200978
2017-03-21 15:32:31.843907, slv, 022772fffe0d7313(unknown)/1,  0.000253161,  0.000315434,  0.000245173,  0.000920354, 2418.235000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000920354,  0.000245173
2017-03-21 15:32:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000253161,  0.000287939,  0.000245173,  0.000159371, 2418.235000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000159371,  0.000245173
2017-03-21 15:32:33.048316, slv, 022772fffe0d7313(unknown)/1,  0.000253161, -0.000033813,  0.000245173,  0.000279326, 2706.174000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000279326,  0.000245173
2017-03-21 15:32:33.144982, slv, 022772fffe0d7313(unknown)/1,  0.000255816, -0.000033813,  0.000247413,  0.000279326, 2672.361000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000279326,  0.000247413
2017-03-21 15:32:34.048293, slv, 022772fffe0d7313(unknown)/1,  0.000255816,  0.000003181,  0.000247413,  0.000236014, 2672.361000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000236014,  0.000247413
2017-03-21 15:32:35.048324, slv, 022772fffe0d7313(unknown)/1,  0.000255816,  0.000010004,  0.000247413,  0.000295627, 2675.542000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000295627,  0.000247413
2017-03-21 15:32:35.143545, slv, 022772fffe0d7313(unknown)/1,  0.000255926,  0.000010004,  0.000229014,  0.000295627, 2685.546000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000295627,  0.000229014
2017-03-21 15:32:36.049558, slv, 022772fffe0d7313(unknown)/1,  0.000255926, -0.000013087,  0.000229014,  0.000189941, 2685.546000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000189941,  0.000229014
2017-03-21 15:32:36.238723, slv, 022772fffe0d7313(unknown)/1,  0.000255676, -0.000013087,  0.000245228,  0.000189941, 2672.459000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000189941,  0.000245228
2017-03-21 15:32:37.048359, slv, 022772fffe0d7313(unknown)/1,  0.000255676, -0.000008453,  0.000245228,  0.000304755, 2672.459000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000304755,  0.000245228
2017-03-21 15:32:37.087306, slv, 022772fffe0d7313(unknown)/1,  0.000255477, -0.000008453,  0.000231890,  0.000304755, 2664.006000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000304755,  0.000231890
2017-03-21 15:32:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000255477,  0.000035987,  0.000231890,  0.000278373, 2664.006000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000278373,  0.000231890
2017-03-21 15:32:38.368811, slv, 022772fffe0d7313(unknown)/1,  0.000255695,  0.000035987,  0.000262754,  0.000278373, 2699.993000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000278373,  0.000262754
2017-03-21 15:32:39.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255695, -0.000004433,  0.000262754,  0.000223933, 2699.993000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000223933,  0.000262754
2017-03-21 15:32:39.132313, slv, 022772fffe0d7313(unknown)/1,  0.000255738, -0.000004433,  0.000268831,  0.000223933, 2695.560000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000223933,  0.000268831
2017-03-21 15:32:39.898938, slv, 022772fffe0d7313(unknown)/1,  0.000255600, -0.000004433,  0.000270863,  0.000223933, 2695.560000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000223933,  0.000270863
2017-03-21 15:32:40.048272, slv, 022772fffe0d7313(unknown)/1,  0.000255600, -0.000021127,  0.000270863,  0.000245107, 2695.560000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000245107,  0.000270863
2017-03-21 15:32:41.052522, slv, 022772fffe0d7313(unknown)/1,  0.000255600, -0.000032746,  0.000270863,  0.000200600, 2674.433000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000200600,  0.000270863
2017-03-21 15:32:41.413637, slv, 022772fffe0d7313(unknown)/1,  0.000255254, -0.000032746,  0.000238351,  0.000200600, 2641.687000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000200600,  0.000238351
2017-03-21 15:32:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000255254, -0.000053354,  0.000238351,  0.000203546, 2641.687000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000203546,  0.000238351
2017-03-21 15:32:43.048410, slv, 022772fffe0d7313(unknown)/1,  0.000255254,  0.000036896,  0.000238351,  0.000380755, 2588.333000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000380755,  0.000238351
2017-03-21 15:32:43.225203, slv, 022772fffe0d7313(unknown)/1,  0.000255372,  0.000036896,  0.000231457,  0.000380755, 2625.229000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000380755,  0.000231457
2017-03-21 15:32:43.691098, slv, 022772fffe0d7313(unknown)/1,  0.000256133,  0.000036896,  0.000223277,  0.000380755, 2625.229000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000380755,  0.000223277
2017-03-21 15:32:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000256133,  0.000036365,  0.000223277,  0.000203363, 2625.229000000, S, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000203363,  0.000223277
2017-03-21 15:32:44.344123, slv, 022772fffe0d7313(unknown)/1,  0.000256202,  0.000036365,  0.000234759,  0.000203363, 2661.594000000, D, 0.000265642, 2775, 0.000000285, 43041, 2160, 101,  0.000203363,  0.000234759
2017-03-21 15:32:45.048191, slv, 022772fffe0d7313(unknown)/1,  0.000256202, -0.000077261,  0.000234759,  0.000154449, 2661.594000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000154449,  0.000234759
2017-03-21 15:32:46.058377, slv, 022772fffe0d7313(unknown)/1,  0.000256202, -0.000060449,  0.000234759,  0.000237055, 2584.333000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000237055,  0.000234759
2017-03-21 15:32:46.255269, slv, 022772fffe0d7313(unknown)/1,  0.000255734, -0.000060449,  0.000229857,  0.000237055, 2523.884000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000237055,  0.000229857
2017-03-21 15:32:47.048370, slv, 022772fffe0d7313(unknown)/1,  0.000255734,  0.000025339,  0.000229857,  0.000325558, 2523.884000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000325558,  0.000229857
2017-03-21 15:32:47.912946, slv, 022772fffe0d7313(unknown)/1,  0.000256030,  0.000025339,  0.000306191,  0.000325558, 2549.223000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000325558,  0.000306191
2017-03-21 15:32:48.048222, slv, 022772fffe0d7313(unknown)/1,  0.000256030,  0.000010244,  0.000306191,  0.000206693, 2549.223000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000206693,  0.000306191
2017-03-21 15:32:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000256030, -0.000059564,  0.000306191,  0.000186237, 2559.467000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000186237,  0.000306191
2017-03-21 15:32:49.904006, slv, 022772fffe0d7313(unknown)/1,  0.000256022, -0.000059564,  0.000204110,  0.000186237, 2499.903000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000186237,  0.000204110
2017-03-21 15:32:50.048198, slv, 022772fffe0d7313(unknown)/1,  0.000256022, -0.000074904,  0.000204110,  0.000176006, 2499.903000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000176006,  0.000204110
2017-03-21 15:32:50.270234, slv, 022772fffe0d7313(unknown)/1,  0.000255190, -0.000074904,  0.000244857,  0.000176006, 2424.999000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000176006,  0.000244857
2017-03-21 15:32:50.947630, slv, 022772fffe0d7313(unknown)/1,  0.000254299, -0.000074904,  0.000195923,  0.000176006, 2424.999000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000176006,  0.000195923
2017-03-21 15:32:51.049361, slv, 022772fffe0d7313(unknown)/1,  0.000254299, -0.000018393,  0.000195923,  0.000297529, 2424.999000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000297529,  0.000195923
2017-03-21 15:32:52.048319, slv, 022772fffe0d7313(unknown)/1,  0.000254299,  0.000027170,  0.000195923,  0.000265410, 2406.606000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000265410,  0.000195923
2017-03-21 15:32:52.334019, slv, 022772fffe0d7313(unknown)/1,  0.000253583,  0.000027170,  0.000196678,  0.000265410, 2433.776000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000265410,  0.000196678
2017-03-21 15:32:53.048213, slv, 022772fffe0d7313(unknown)/1,  0.000253583, -0.000018286,  0.000196678,  0.000205900, 2433.776000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000205900,  0.000196678
2017-03-21 15:32:53.718165, slv, 022772fffe0d7313(unknown)/1,  0.000252890, -0.000018286,  0.000168830,  0.000205900, 2415.490000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000205900,  0.000168830
2017-03-21 15:32:54.048331, slv, 022772fffe0d7313(unknown)/1,  0.000252890,  0.000008711,  0.000168830,  0.000317995, 2415.490000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000317995,  0.000168830
2017-03-21 15:32:54.646540, slv, 022772fffe0d7313(unknown)/1,  0.000252400,  0.000008711,  0.000193306,  0.000317995, 2424.201000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000317995,  0.000193306
2017-03-21 15:32:55.048213, slv, 022772fffe0d7313(unknown)/1,  0.000252400, -0.000008862,  0.000193306,  0.000169571, 2424.201000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000169571,  0.000193306
2017-03-21 15:32:56.049111, slv, 022772fffe0d7313(unknown)/1,  0.000252400, -0.000036024,  0.000193306,  0.000263180, 2415.339000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000263180,  0.000193306
2017-03-21 15:32:56.603533, slv, 022772fffe0d7313(unknown)/1,  0.000253844, -0.000036024,  0.000604837,  0.000263180, 2379.315000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000263180,  0.000604837
2017-03-21 15:32:57.048537, slv, 022772fffe0d7313(unknown)/1,  0.000253844,  0.000119499,  0.000604837,  0.000482062, 2379.315000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000482062,  0.000604837
2017-03-21 15:32:57.168616, slv, 022772fffe0d7313(unknown)/1,  0.000256004,  0.000119499,  0.000218349,  0.000482062, 2498.814000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000482062,  0.000218349
2017-03-21 15:32:57.350061, slv, 022772fffe0d7313(unknown)/1,  0.000257513,  0.000119499,  0.000227907,  0.000482062, 2498.814000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000482062,  0.000227907
2017-03-21 15:32:58.048177, slv, 022772fffe0d7313(unknown)/1,  0.000257513,  0.000075663,  0.000227907,  0.000180620, 2498.814000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000180620,  0.000227907
2017-03-21 15:32:59.048280, slv, 022772fffe0d7313(unknown)/1,  0.000257513, -0.000057935,  0.000227907,  0.000218535, 2574.477000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000218535,  0.000227907
2017-03-21 15:32:59.227814, slv, 022772fffe0d7313(unknown)/1,  0.000257999, -0.000057935,  0.000225964,  0.000218535, 2516.542000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000218535,  0.000225964
2017-03-21 15:33:00.048209, slv, 022772fffe0d7313(unknown)/1,  0.000257999, -0.000057755,  0.000225964,  0.000181466, 2516.542000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000181466,  0.000225964
2017-03-21 15:33:00.603029, slv, 022772fffe0d7313(unknown)/1,  0.000257150, -0.000057755,  0.000188618,  0.000181466, 2458.787000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000181466,  0.000188618
2017-03-21 15:33:01.049029, slv, 022772fffe0d7313(unknown)/1,  0.000257150, -0.000047851,  0.000188618,  0.000237979, 2458.787000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000237979,  0.000188618
2017-03-21 15:33:01.776606, slv, 022772fffe0d7313(unknown)/1,  0.000256469, -0.000047851,  0.000246095,  0.000237979, 2410.936000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000237979,  0.000246095
2017-03-21 15:33:02.048251, slv, 022772fffe0d7313(unknown)/1,  0.000256469, -0.000036851,  0.000246095,  0.000201936, 2410.936000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000201936,  0.000246095
2017-03-21 15:33:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000256469, -0.000033828,  0.000246095,  0.000243344, 2374.085000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000243344,  0.000246095
2017-03-21 15:33:03.126361, slv, 022772fffe0d7313(unknown)/1,  0.000256298, -0.000033828,  0.000254558,  0.000243344, 2340.257000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000243344,  0.000254558
2017-03-21 15:33:03.435036, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000033828,  0.000174508,  0.000243344, 2340.257000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000243344,  0.000174508
2017-03-21 15:33:03.579377, slv, 022772fffe0d7313(unknown)/1,  0.000255174, -0.000033828,  0.000183761,  0.000243344, 2340.257000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000243344,  0.000183761
2017-03-21 15:33:04.048311, slv, 022772fffe0d7313(unknown)/1,  0.000255174,  0.000004170,  0.000183761,  0.000276638, 2340.257000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000276638,  0.000183761
2017-03-21 15:33:05.048344, slv, 022772fffe0d7313(unknown)/1,  0.000255174,  0.000052435,  0.000183761,  0.000338580, 2344.427000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000338580,  0.000183761
2017-03-21 15:33:05.225540, slv, 022772fffe0d7313(unknown)/1,  0.000255060,  0.000052435,  0.000225955,  0.000338580, 2396.862000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000338580,  0.000225955
2017-03-21 15:33:06.049146, slv, 022772fffe0d7313(unknown)/1,  0.000255060,  0.000036351,  0.000225955,  0.000244355, 2396.862000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000244355,  0.000225955
2017-03-21 15:33:07.014647, slv, 022772fffe0d7313(unknown)/1,  0.000255620,  0.000036351,  0.000354756,  0.000244355, 2433.213000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000244355,  0.000354756
2017-03-21 15:33:07.048273, slv, 022772fffe0d7313(unknown)/1,  0.000255620, -0.000020472,  0.000354756,  0.000225379, 2433.213000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000225379,  0.000354756
2017-03-21 15:33:07.145121, slv, 022772fffe0d7313(unknown)/1,  0.000255863, -0.000020472,  0.000260127,  0.000225379, 2412.741000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000225379,  0.000260127
2017-03-21 15:33:08.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255863, -0.000031590,  0.000260127,  0.000222923, 2412.741000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000222923,  0.000260127
2017-03-21 15:33:08.092305, slv, 022772fffe0d7313(unknown)/1,  0.000255669, -0.000031590,  0.000265380,  0.000222923, 2381.151000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000222923,  0.000265380
2017-03-21 15:33:09.048220, slv, 022772fffe0d7313(unknown)/1,  0.000255669, -0.000032698,  0.000265380,  0.000223212, 2381.151000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000223212,  0.000265380
2017-03-21 15:33:09.879461, slv, 022772fffe0d7313(unknown)/1,  0.000255211, -0.000032698,  0.000193973,  0.000223212, 2348.453000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000223212,  0.000193973
2017-03-21 15:33:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000255211, -0.000046699,  0.000193973,  0.000194268, 2348.453000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000194268,  0.000193973
2017-03-21 15:33:11.049061, slv, 022772fffe0d7313(unknown)/1,  0.000255211, -0.000058857,  0.000193973,  0.000198438, 2301.754000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000198438,  0.000193973
2017-03-21 15:33:11.105256, slv, 022772fffe0d7313(unknown)/1,  0.000254468, -0.000058857,  0.000215108,  0.000198438, 2242.897000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000198438,  0.000215108
2017-03-21 15:33:12.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254468, -0.000056567,  0.000215108,  0.000198105, 2242.897000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000198105,  0.000215108
2017-03-21 15:33:12.900875, slv, 022772fffe0d7313(unknown)/1,  0.000253790, -0.000056567,  0.000232678,  0.000198105, 2186.330000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000198105,  0.000232678
2017-03-21 15:33:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000253790, -0.000003254,  0.000232678,  0.000303644, 2186.330000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000303644,  0.000232678
2017-03-21 15:33:13.969437, slv, 022772fffe0d7313(unknown)/1,  0.000253539, -0.000003254,  0.000216408,  0.000303644, 2183.076000000, D, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000303644,  0.000216408
2017-03-21 15:33:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000253539,  0.000001858,  0.000216408,  0.000207400, 2183.076000000, S, 0.000254813, 1960, 0.000016163, 81816, 2366, 274,  0.000207400,  0.000216408
2017-03-21 15:33:15.048291, slv, 022772fffe0d7313(unknown)/1,  0.000253539, -0.000009762,  0.000216408,  0.000280154, 2184.934000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000280154,  0.000216408
2017-03-21 15:33:15.958559, slv, 022772fffe0d7313(unknown)/1,  0.000253574, -0.000009762,  0.000222902,  0.000280154, 2175.172000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000280154,  0.000222902
2017-03-21 15:33:16.049075, slv, 022772fffe0d7313(unknown)/1,  0.000253574,  0.000009346,  0.000222902,  0.000245652, 2175.172000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000245652,  0.000222902
2017-03-21 15:33:16.520588, slv, 022772fffe0d7313(unknown)/1,  0.000253232,  0.000009346,  0.000177917,  0.000245652, 2184.518000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000245652,  0.000177917
2017-03-21 15:33:17.048277, slv, 022772fffe0d7313(unknown)/1,  0.000253232, -0.000002731,  0.000177917,  0.000255692, 2184.518000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000255692,  0.000177917
2017-03-21 15:33:17.103684, slv, 022772fffe0d7313(unknown)/1,  0.000253033, -0.000002731,  0.000282814,  0.000255692, 2181.787000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000255692,  0.000282814
2017-03-21 15:33:18.048279, slv, 022772fffe0d7313(unknown)/1,  0.000253033, -0.000008048,  0.000282814,  0.000234477, 2181.787000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000234477,  0.000282814
2017-03-21 15:33:18.906241, slv, 022772fffe0d7313(unknown)/1,  0.000260733, -0.000008048,  0.002210292,  0.000234477, 2173.739000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000234477,  0.002210292
2017-03-21 15:33:19.048313, slv, 022772fffe0d7313(unknown)/1,  0.000260733, -0.000000376,  0.002210292,  0.000278537, 2173.739000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000278537,  0.002210292
2017-03-21 15:33:19.931944, slv, 022772fffe0d7313(unknown)/1,  0.000267990, -0.000000376,  0.000177421,  0.000278537, 2173.363000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000278537,  0.000177421
2017-03-21 15:33:20.048250, slv, 022772fffe0d7313(unknown)/1,  0.000267990, -0.000013584,  0.000177421,  0.000223017, 2173.363000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000223017,  0.000177421
2017-03-21 15:33:21.049092, slv, 022772fffe0d7313(unknown)/1,  0.000267990, -0.000036777,  0.000177421,  0.000239407, 2159.779000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000239407,  0.000177421
2017-03-21 15:33:21.167907, slv, 022772fffe0d7313(unknown)/1,  0.000267263, -0.000036777,  0.000190605,  0.000239407, 2123.002000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000239407,  0.000190605
2017-03-21 15:33:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000267263, -0.000033259,  0.000190605,  0.000229327, 2123.002000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000229327,  0.000190605
2017-03-21 15:33:22.879421, slv, 022772fffe0d7313(unknown)/1,  0.000266371, -0.000033259,  0.000181239,  0.000229327, 2089.743000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000229327,  0.000181239
2017-03-21 15:33:23.048426, slv, 022772fffe0d7313(unknown)/1,  0.000266371,  0.000005730,  0.000181239,  0.000315767, 2089.743000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000315767,  0.000181239
2017-03-21 15:33:23.564760, slv, 022772fffe0d7313(unknown)/1,  0.000266038,  0.000005730,  0.000254012,  0.000315767, 2095.473000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000315767,  0.000254012
2017-03-21 15:33:24.048386, slv, 022772fffe0d7313(unknown)/1,  0.000266038,  0.000035334,  0.000254012,  0.000287311, 2095.473000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000287311,  0.000254012
2017-03-21 15:33:24.791532, slv, 022772fffe0d7313(unknown)/1,  0.000265803,  0.000035334,  0.000146825,  0.000287311, 2130.807000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000287311,  0.000146825
2017-03-21 15:33:24.869279, slv, 022772fffe0d7313(unknown)/1,  0.000265351,  0.000035334,  0.000225931,  0.000287311, 2130.807000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000287311,  0.000225931
2017-03-21 15:33:25.048257, slv, 022772fffe0d7313(unknown)/1,  0.000265351, -0.000002829,  0.000225931,  0.000238421, 2130.807000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000238421,  0.000225931
2017-03-21 15:33:26.059963, slv, 022772fffe0d7313(unknown)/1,  0.000265351,  0.000012555,  0.000225931,  0.000317392, 2127.978000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000317392,  0.000225931
2017-03-21 15:33:26.231770, slv, 022772fffe0d7313(unknown)/1,  0.000265386,  0.000012555,  0.000239668,  0.000317392, 2140.533000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000317392,  0.000239668
2017-03-21 15:33:26.845006, slv, 022772fffe0d7313(unknown)/1,  0.000265591,  0.000012555,  0.000239696,  0.000317392, 2140.533000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000317392,  0.000239696
2017-03-21 15:33:27.048400, slv, 022772fffe0d7313(unknown)/1,  0.000265591,  0.000065609,  0.000239696,  0.000344770, 2140.533000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000344770,  0.000239696
2017-03-21 15:33:28.048594, slv, 022772fffe0d7313(unknown)/1,  0.000265591,  0.000194660,  0.000239696,  0.000575734, 2206.142000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000575734,  0.000239696
2017-03-21 15:33:28.306531, slv, 022772fffe0d7313(unknown)/1,  0.000266821,  0.000194660,  0.000244494,  0.000575734, 2400.802000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000575734,  0.000244494
2017-03-21 15:33:28.600628, slv, 022772fffe0d7313(unknown)/1,  0.000268750,  0.000194660,  0.000165166,  0.000575734, 2400.802000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000575734,  0.000165166
2017-03-21 15:33:29.048363, slv, 022772fffe0d7313(unknown)/1,  0.000268750,  0.000173460,  0.000165166,  0.000305528, 2400.802000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000305528,  0.000165166
2017-03-21 15:33:29.166695, slv, 022772fffe0d7313(unknown)/1,  0.000269503,  0.000173460,  0.000221403,  0.000305528, 2574.262000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000305528,  0.000221403
2017-03-21 15:33:29.193600, slv, 022772fffe0d7313(unknown)/1,  0.000269282,  0.000173460,  0.000189033,  0.000305528, 2574.262000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000305528,  0.000189033
2017-03-21 15:33:29.665348, slv, 022772fffe0d7313(unknown)/1,  0.000268950,  0.000173460,  0.000192128,  0.000305528, 2574.262000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000305528,  0.000192128
2017-03-21 15:33:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000268950, -0.000009478,  0.000192128,  0.000213216, 2574.262000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000213216,  0.000192128
2017-03-21 15:33:30.112718, slv, 022772fffe0d7313(unknown)/1,  0.000268426, -0.000009478,  0.000230658,  0.000213216, 2564.784000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000213216,  0.000230658
2017-03-21 15:33:31.049216, slv, 022772fffe0d7313(unknown)/1,  0.000268426, -0.000016404,  0.000230658,  0.000291353, 2564.784000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000291353,  0.000230658
2017-03-21 15:33:31.514768, slv, 022772fffe0d7313(unknown)/1,  0.000267914, -0.000016404,  0.000207440,  0.000291353, 2548.380000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000291353,  0.000207440
2017-03-21 15:33:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000267914, -0.000035998,  0.000207440,  0.000172992, 2548.380000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000172992,  0.000207440
2017-03-21 15:33:33.048453, slv, 022772fffe0d7313(unknown)/1,  0.000267914,  0.000013713,  0.000207440,  0.000390263, 2512.382000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000390263,  0.000207440
2017-03-21 15:33:33.160575, slv, 022772fffe0d7313(unknown)/1,  0.000268303,  0.000013713,  0.000282162,  0.000390263, 2526.095000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000390263,  0.000282162
2017-03-21 15:33:34.048300, slv, 022772fffe0d7313(unknown)/1,  0.000268303,  0.000068583,  0.000282162,  0.000283121, 2526.095000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000283121,  0.000282162
2017-03-21 15:33:34.959440, slv, 022772fffe0d7313(unknown)/1,  0.000279155,  0.000068583,  0.002895812,  0.000283121, 2594.678000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000283121,  0.002895812
2017-03-21 15:33:35.048250, slv, 022772fffe0d7313(unknown)/1,  0.000279155, -0.000012069,  0.002895812,  0.000240199, 2594.678000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000240199,  0.002895812
2017-03-21 15:33:36.049033, slv, 022772fffe0d7313(unknown)/1,  0.000279155, -0.000058650,  0.002895812,  0.000200811, 2582.609000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000200811,  0.002895812
2017-03-21 15:33:36.667348, slv, 022772fffe0d7313(unknown)/1,  0.000288750, -0.000058650,  0.000193167,  0.000200811, 2523.959000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000200811,  0.000193167
2017-03-21 15:33:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000288750, -0.000084595,  0.000193167,  0.000197903, 2523.959000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000197903,  0.000193167
2017-03-21 15:33:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000288750, -0.000066721,  0.000193167,  0.000246153, 2439.364000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000246153,  0.000193167
2017-03-21 15:33:38.456679, slv, 022772fffe0d7313(unknown)/1,  0.000287505, -0.000066721,  0.000196120,  0.000246153, 2372.643000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000246153,  0.000196120
2017-03-21 15:33:39.048316, slv, 022772fffe0d7313(unknown)/1,  0.000287505, -0.000014291,  0.000196120,  0.000301520, 2372.643000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000301520,  0.000196120
2017-03-21 15:33:39.899607, slv, 022772fffe0d7313(unknown)/1,  0.000287010, -0.000014291,  0.000279499,  0.000301520, 2358.352000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000301520,  0.000279499
2017-03-21 15:33:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000287010, -0.000044701,  0.000279499,  0.000183593, 2358.352000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000183593,  0.000279499
2017-03-21 15:33:41.050594, slv, 022772fffe0d7313(unknown)/1,  0.000287010,  0.000677844,  0.000279499,  0.001746114, 2313.651000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.001746114,  0.000279499
2017-03-21 15:33:41.398820, slv, 022772fffe0d7313(unknown)/1,  0.000292650,  0.000677844,  0.000264823,  0.001746114, 2991.495000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.001746114,  0.000264823
2017-03-21 15:33:42.048163, slv, 022772fffe0d7313(unknown)/1,  0.000292650,  0.000652010,  0.000264823,  0.000137565, 2991.495000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000137565,  0.000264823
2017-03-21 15:33:43.048111, slv, 022772fffe0d7313(unknown)/1,  0.000292650, -0.000174243,  0.000264823,  0.000099247, 3643.505000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000099247,  0.000264823
2017-03-21 15:33:43.318725, slv, 022772fffe0d7313(unknown)/1,  0.000297615, -0.000174243,  0.000331554,  0.000099247, 3469.262000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000099247,  0.000331554
2017-03-21 15:33:43.708550, slv, 022772fffe0d7313(unknown)/1,  0.000296288, -0.000174243,  0.000320623,  0.000099247, 3469.262000000, D, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000099247,  0.000320623
2017-03-21 15:33:44.048116, slv, 022772fffe0d7313(unknown)/1,  0.000296288, -0.000196418,  0.000320623,  0.000096854, 3469.262000000, S, 0.000255268, 1400, -0.000015889, 46141, 2407, 110,  0.000096854,  0.000320623
2017-03-21 15:33:44.994871, slv, 022772fffe0d7313(unknown)/1,  0.000294882, -0.000196418,  0.000308508,  0.000096854, 3272.844000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000096854,  0.000308508
2017-03-21 15:33:45.048119, slv, 022772fffe0d7313(unknown)/1,  0.000294882, -0.000198462,  0.000308508,  0.000097392, 3272.844000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000097392,  0.000308508
2017-03-21 15:33:46.048186, slv, 022772fffe0d7313(unknown)/1,  0.000294882, -0.000167761,  0.000308508,  0.000156850, 3074.382000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000156850,  0.000308508
2017-03-21 15:33:46.140408, slv, 022772fffe0d7313(unknown)/1,  0.000293539, -0.000167761,  0.000273472,  0.000156850, 2906.621000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000156850,  0.000273472
2017-03-21 15:33:46.325723, slv, 022772fffe0d7313(unknown)/1,  0.000292691, -0.000167761,  0.000369945,  0.000156850, 2906.621000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000156850,  0.000369945
2017-03-21 15:33:46.680363, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000167761,  0.000282146,  0.000156850, 2906.621000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000156850,  0.000282146
2017-03-21 15:33:47.048211, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000125766,  0.000282146,  0.000178389, 2906.621000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000178389,  0.000282146
2017-03-21 15:33:47.815009, slv, 022772fffe0d7313(unknown)/1,  0.000290801, -0.000125766,  0.000271473,  0.000178389, 2780.855000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000178389,  0.000271473
2017-03-21 15:33:48.048821, slv, 022772fffe0d7313(unknown)/1,  0.000290801,  0.000199079,  0.000271473,  0.000802460, 2780.855000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000802460,  0.000271473
2017-03-21 15:33:48.562057, slv, 022772fffe0d7313(unknown)/1,  0.000292099,  0.000199079,  0.000243243,  0.000802460, 2979.934000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000802460,  0.000243243
2017-03-21 15:33:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000292099,  0.000219484,  0.000243243,  0.000219408, 2979.934000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000219408,  0.000243243
2017-03-21 15:33:49.499601, slv, 022772fffe0d7313(unknown)/1,  0.000293547,  0.000219484,  0.000274097,  0.000219408, 3199.418000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000219408,  0.000274097
2017-03-21 15:33:50.050390, slv, 022772fffe0d7313(unknown)/1,  0.000293547,  0.000985814,  0.000274097,  0.002337865, 3199.418000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.002337865,  0.000274097
2017-03-21 15:33:50.434706, slv, 022772fffe0d7313(unknown)/1,  0.000301155,  0.000985814,  0.000290587,  0.002337865, 4185.232000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.002337865,  0.000290587
2017-03-21 15:33:51.049062, slv, 022772fffe0d7313(unknown)/1,  0.000301155,  0.001390678,  0.000290587,  0.001038193, 4185.232000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.001038193,  0.000290587
2017-03-21 15:33:52.049230, slv, 022772fffe0d7313(unknown)/1,  0.000301155,  0.000224768,  0.000290587,  0.000013652, 5575.910000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000013652,  0.000290587
2017-03-21 15:33:52.209450, slv, 022772fffe0d7313(unknown)/1,  0.000309062,  0.000224768,  0.000586776,  0.000013652, 5800.678000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000013652,  0.000586776
2017-03-21 15:33:52.382722, slv, 022772fffe0d7313(unknown)/1,  0.000308902,  0.000224768,  0.000581229,  0.000013652, 5800.678000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000013652,  0.000581229
2017-03-21 15:33:53.029211, slv, 022772fffe0d7313(unknown)/1,  0.000308765,  0.000224768,  0.000591878,  0.000013652, 5800.678000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000013652,  0.000591878
2017-03-21 15:33:53.047941, slv, 022772fffe0d7313(unknown)/1,  0.000308765, -0.000337479,  0.000591878, -0.000078691, 5800.678000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000078691,  0.000591878
2017-03-21 15:33:53.488914, slv, 022772fffe0d7313(unknown)/1,  0.000308094, -0.000337479,  0.000536370, -0.000078691, 5463.199000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000078691,  0.000536370
2017-03-21 15:33:54.047948, slv, 022772fffe0d7313(unknown)/1,  0.000308094, -0.000404697,  0.000536370, -0.000113845, 5463.199000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000113845,  0.000536370
2017-03-21 15:33:54.889001, slv, 022772fffe0d7313(unknown)/1,  0.000306525, -0.000404697,  0.000486908, -0.000113845, 5058.502000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000113845,  0.000486908
2017-03-21 15:33:55.048046, slv, 022772fffe0d7313(unknown)/1,  0.000306525, -0.000383867,  0.000486908, -0.000039271, 5058.502000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000039271,  0.000486908
2017-03-21 15:33:55.612989, slv, 022772fffe0d7313(unknown)/1,  0.000304743, -0.000383867,  0.000436220, -0.000039271, 4674.635000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000039271,  0.000436220
2017-03-21 15:33:56.047964, slv, 022772fffe0d7313(unknown)/1,  0.000304743, -0.000351684,  0.000436220, -0.000052830, 4674.635000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000052830,  0.000436220
2017-03-21 15:33:57.048892, slv, 022772fffe0d7313(unknown)/1,  0.000304743, -0.000316721,  0.000436220,  0.000028873, 4322.951000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000028873,  0.000436220
2017-03-21 15:33:57.435091, slv, 022772fffe0d7313(unknown)/1,  0.000303195, -0.000316721,  0.000396881,  0.000028873, 4006.230000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000028873,  0.000396881
2017-03-21 15:33:57.448037, slv, 022772fffe0d7313(unknown)/1,  0.000301720, -0.000316721,  0.000380624,  0.000028873, 4006.230000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000028873,  0.000380624
2017-03-21 15:33:57.633492, slv, 022772fffe0d7313(unknown)/1,  0.000300223, -0.000316721,  0.000385180,  0.000028873, 4006.230000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000028873,  0.000385180
2017-03-21 15:33:57.746067, slv, 022772fffe0d7313(unknown)/1,  0.000298731, -0.000316721,  0.000376098,  0.000028873, 4006.230000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000028873,  0.000376098
2017-03-21 15:33:58.048039, slv, 022772fffe0d7313(unknown)/1,  0.000298731, -0.000280152,  0.000376098,  0.000014296, 4006.230000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000014296,  0.000376098
2017-03-21 15:33:58.331615, slv, 022772fffe0d7313(unknown)/1,  0.000300871, -0.000280152,  0.001323598,  0.000014296, 3726.078000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000014296,  0.001323598
2017-03-21 15:33:58.540813, slv, 022772fffe0d7313(unknown)/1,  0.000302800, -0.000280152,  0.000345033,  0.000014296, 3726.078000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000014296,  0.000345033
2017-03-21 15:33:59.125050, slv, 022772fffe0d7313(unknown)/1,  0.000301051, -0.000280152,  0.000389845,  0.000014296, 3726.078000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000014296,  0.000389845
2017-03-21 15:34:00.154474, slv, 022772fffe0d7313(unknown)/1,  0.000299222, -0.000280152,  0.000317442,  0.000014296, 3726.078000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000014296,  0.000317442
2017-03-21 15:34:01.768751, slv, 022772fffe0d7313(unknown)/1,  0.000297110, -0.000280152,  0.000310194,  0.000014296, 3726.078000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000014296,  0.000310194
2017-03-21 15:34:01.997908, slv, 022772fffe0d7313(unknown)/1,  0.000295030, -0.000280152,  0.000317046,  0.000014296, 3726.078000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000014296,  0.000317046
2017-03-21 15:34:02.048918, slv, 022772fffe0d7313(unknown)/1,  0.000295030, -0.000232290,  0.000317046,  0.000114883, 3726.078000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000114883,  0.000317046
2017-03-21 15:34:02.824026, slv, 022772fffe0d7313(unknown)/1,  0.000293175, -0.000232290,  0.000259002,  0.000114883, 3493.788000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000114883,  0.000259002
2017-03-21 15:34:03.048421, slv, 022772fffe0d7313(unknown)/1,  0.000293175, -0.000065423,  0.000259002,  0.000342475, 3493.788000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000342475,  0.000259002
2017-03-21 15:34:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000293175, -0.000019613,  0.000259002,  0.000204648, 3428.365000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000204648,  0.000259002
2017-03-21 15:34:04.148687, slv, 022772fffe0d7313(unknown)/1,  0.000291857, -0.000019613,  0.000256746,  0.000204648, 3408.752000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000204648,  0.000256746
2017-03-21 15:34:04.166994, slv, 022772fffe0d7313(unknown)/1,  0.000291088, -0.000019613,  0.000304643,  0.000204648, 3408.752000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000204648,  0.000304643
2017-03-21 15:34:04.435877, slv, 022772fffe0d7313(unknown)/1,  0.000290285, -0.000019613,  0.000244724,  0.000204648, 3408.752000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000204648,  0.000244724
2017-03-21 15:34:05.048291, slv, 022772fffe0d7313(unknown)/1,  0.000290285, -0.000074677,  0.000244724,  0.000229457, 3408.752000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000229457,  0.000244724
2017-03-21 15:34:05.259603, slv, 022772fffe0d7313(unknown)/1,  0.000289414, -0.000074677,  0.000259275,  0.000229457, 3334.075000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000229457,  0.000259275
2017-03-21 15:34:06.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289414, -0.000068592,  0.000259275,  0.000213058, 3334.075000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000213058,  0.000259275
2017-03-21 15:34:07.049134, slv, 022772fffe0d7313(unknown)/1,  0.000289414, -0.000045256,  0.000259275,  0.000275257, 3265.483000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000275257,  0.000259275
2017-03-21 15:34:07.198104, slv, 022772fffe0d7313(unknown)/1,  0.000290688, -0.000045256,  0.000719881,  0.000275257, 3220.227000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000275257,  0.000719881
2017-03-21 15:34:07.856150, slv, 022772fffe0d7313(unknown)/1,  0.000292055, -0.000045256,  0.000242288,  0.000275257, 3220.227000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000275257,  0.000242288
2017-03-21 15:34:07.966113, slv, 022772fffe0d7313(unknown)/1,  0.000291646, -0.000045256,  0.000270692,  0.000275257, 3220.227000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000275257,  0.000270692
2017-03-21 15:34:08.048221, slv, 022772fffe0d7313(unknown)/1,  0.000291646, -0.000067877,  0.000270692,  0.000170048, 3220.227000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000170048,  0.000270692
2017-03-21 15:34:09.048198, slv, 022772fffe0d7313(unknown)/1,  0.000291646, -0.000117419,  0.000270692,  0.000178405, 3152.350000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000178405,  0.000270692
2017-03-21 15:34:09.049418, slv, 022772fffe0d7313(unknown)/1,  0.000290698, -0.000117419,  0.000199486,  0.000178405, 3034.931000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000178405,  0.000199486
2017-03-21 15:34:09.893167, slv, 022772fffe0d7313(unknown)/1,  0.000289317, -0.000117419,  0.000252879,  0.000178405, 3034.931000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000178405,  0.000252879
2017-03-21 15:34:10.051040, slv, 022772fffe0d7313(unknown)/1,  0.000289317,  0.001314031,  0.000252879,  0.003030619, 3034.931000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.003030619,  0.000252879
2017-03-21 15:34:10.357543, slv, 022772fffe0d7313(unknown)/1,  0.000299299,  0.001314031,  0.000250665,  0.003030619, 4348.962000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.003030619,  0.000250665
2017-03-21 15:34:10.575481, slv, 022772fffe0d7313(unknown)/1,  0.000320217,  0.001314031,  0.000240268,  0.003030619, 4348.962000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.003030619,  0.000240268
2017-03-21 15:34:11.048231, slv, 022772fffe0d7313(unknown)/1,  0.000320217,  0.001293038,  0.000240268,  0.000164991, 4348.962000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000164991,  0.000240268
2017-03-21 15:34:12.051860, slv, 022772fffe0d7313(unknown)/1,  0.000320217, -0.000261037,  0.000240268, -0.000046632, 5642.000000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000046632,  0.000240268
2017-03-21 15:34:12.166089, slv, 022772fffe0d7313(unknown)/1,  0.000329619, -0.000261037,  0.000463516, -0.000046632, 5380.963000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404, -0.000046632,  0.000463516
2017-03-21 15:34:13.048241, slv, 022772fffe0d7313(unknown)/1,  0.000329619, -0.000282498,  0.000463516,  0.000131470, 5380.963000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000131470,  0.000463516
2017-03-21 15:34:13.567921, slv, 022772fffe0d7313(unknown)/1,  0.000328353, -0.000282498,  0.000446115,  0.000131470, 5098.465000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000131470,  0.000446115
2017-03-21 15:34:14.048080, slv, 022772fffe0d7313(unknown)/1,  0.000328353, -0.000232680,  0.000446115,  0.000061141, 5098.465000000, S, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000061141,  0.000446115
2017-03-21 15:34:14.720742, slv, 022772fffe0d7313(unknown)/1,  0.000327221, -0.000232680,  0.000384809,  0.000061141, 4865.785000000, D, 0.000271381, 12426, 0.000036264, 187051, 2455, 404,  0.000061141,  0.000384809
2017-03-21 15:34:15.048139, slv, 022772fffe0d7313(unknown)/1,  0.000327221, -0.000229722,  0.000384809,  0.000134988, 4865.785000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000134988,  0.000384809
2017-03-21 15:34:16.048048, slv, 022772fffe0d7313(unknown)/1,  0.000327221, -0.000245421,  0.000384809,  0.000028611, 4636.063000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000028611,  0.000384809
2017-03-21 15:34:16.085795, slv, 022772fffe0d7313(unknown)/1,  0.000325414, -0.000245421,  0.000371795,  0.000028611, 4390.642000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000028611,  0.000371795
2017-03-21 15:34:17.057228, slv, 022772fffe0d7313(unknown)/1,  0.000325414, -0.000249092,  0.000371795,  0.000125840, 4390.642000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000125840,  0.000371795
2017-03-21 15:34:17.660780, slv, 022772fffe0d7313(unknown)/1,  0.000323666, -0.000249092,  0.000327886,  0.000125840, 4141.550000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000125840,  0.000327886
2017-03-21 15:34:18.048214, slv, 022772fffe0d7313(unknown)/1,  0.000323666, -0.000162276,  0.000327886,  0.000198687, 4141.550000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000198687,  0.000327886
2017-03-21 15:34:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000323666, -0.000143753,  0.000327886,  0.000161137, 3979.274000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000161137,  0.000327886
2017-03-21 15:34:19.460027, slv, 022772fffe0d7313(unknown)/1,  0.000322359, -0.000143753,  0.000345242,  0.000161137, 3835.521000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000161137,  0.000345242
2017-03-21 15:34:20.048130, slv, 022772fffe0d7313(unknown)/1,  0.000322359, -0.000195748,  0.000345242,  0.000093391, 3835.521000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000093391,  0.000345242
2017-03-21 15:34:21.284601, slv, 022772fffe0d7313(unknown)/1,  0.000320721, -0.000195748,  0.000270269,  0.000093391, 3639.773000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000093391,  0.000270269
2017-03-21 15:34:22.259400, slv, 022772fffe0d7313(unknown)/1,  0.000318372, -0.000195748,  0.000224594,  0.000093391, 3639.773000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000093391,  0.000224594
2017-03-21 15:34:22.782456, slv, 022772fffe0d7313(unknown)/1,  0.000315962, -0.000195748,  0.000245257,  0.000093391, 3639.773000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000093391,  0.000245257
2017-03-21 15:34:24.048335, slv, 022772fffe0d7313(unknown)/1,  0.000315962, -0.000138285,  0.000245257,  0.000268359, 3639.773000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000268359,  0.000245257
2017-03-21 15:34:24.429118, slv, 022772fffe0d7313(unknown)/1,  0.000314671, -0.000138285,  0.000326319,  0.000268359, 3501.488000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000268359,  0.000326319
2017-03-21 15:34:25.048416, slv, 022772fffe0d7313(unknown)/1,  0.000314671, -0.000065186,  0.000326319,  0.000231900, 3501.488000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000231900,  0.000326319
2017-03-21 15:34:25.416676, slv, 022772fffe0d7313(unknown)/1,  0.000313739, -0.000065186,  0.000193544,  0.000231900, 3436.302000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000231900,  0.000193544
2017-03-21 15:34:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000313739, -0.000092060,  0.000193544,  0.000212388, 3436.302000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000212388,  0.000193544
2017-03-21 15:34:26.125234, slv, 022772fffe0d7313(unknown)/1,  0.000313084, -0.000092060,  0.000449433,  0.000212388, 3344.242000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000212388,  0.000449433
2017-03-21 15:34:27.059206, slv, 022772fffe0d7313(unknown)/1,  0.000313084, -0.000082611,  0.000449433,  0.000249212, 3344.242000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000249212,  0.000449433
2017-03-21 15:34:27.883904, slv, 022772fffe0d7313(unknown)/1,  0.000312423, -0.000082611,  0.000172205,  0.000249212, 3261.631000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000249212,  0.000172205
2017-03-21 15:34:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000312423, -0.000070274,  0.000172205,  0.000235747, 3261.631000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000235747,  0.000172205
2017-03-21 15:34:29.048499, slv, 022772fffe0d7313(unknown)/1,  0.000312423,  0.000014330,  0.000172205,  0.000417760, 3191.357000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000417760,  0.000172205
2017-03-21 15:34:29.453893, slv, 022772fffe0d7313(unknown)/1,  0.000311488,  0.000014330,  0.000171064,  0.000417760, 3205.687000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000417760,  0.000171064
2017-03-21 15:34:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000311488,  0.000042329,  0.000171064,  0.000290809, 3205.687000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000290809,  0.000171064
2017-03-21 15:34:30.374340, slv, 022772fffe0d7313(unknown)/1,  0.000310861,  0.000042329,  0.000205736,  0.000290809, 3248.016000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000290809,  0.000205736
2017-03-21 15:34:30.717221, slv, 022772fffe0d7313(unknown)/1,  0.000309600,  0.000042329,  0.000133266,  0.000290809, 3248.016000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000290809,  0.000133266
2017-03-21 15:34:31.048414, slv, 022772fffe0d7313(unknown)/1,  0.000309600,  0.000016870,  0.000133266,  0.000364018, 3248.016000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000364018,  0.000133266
2017-03-21 15:34:31.316615, slv, 022772fffe0d7313(unknown)/1,  0.000308757,  0.000016870,  0.000234530,  0.000364018, 3264.886000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000364018,  0.000234530
2017-03-21 15:34:31.850878, slv, 022772fffe0d7313(unknown)/1,  0.000308358,  0.000016870,  0.000170291,  0.000364018, 3264.886000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000364018,  0.000170291
2017-03-21 15:34:32.049000, slv, 022772fffe0d7313(unknown)/1,  0.000308358, -0.000024545,  0.000170291,  0.000204850, 3264.886000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000204850,  0.000170291
2017-03-21 15:34:32.422875, slv, 022772fffe0d7313(unknown)/1,  0.000307171, -0.000024545,  0.000190326,  0.000204850, 3240.341000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000204850,  0.000190326
2017-03-21 15:34:33.048327, slv, 022772fffe0d7313(unknown)/1,  0.000307171, -0.000038749,  0.000190326,  0.000333182, 3240.341000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000333182,  0.000190326
2017-03-21 15:34:33.848259, slv, 022772fffe0d7313(unknown)/1,  0.000306089, -0.000038749,  0.000223427,  0.000333182, 3201.592000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000333182,  0.000223427
2017-03-21 15:34:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000306089, -0.000026345,  0.000223427,  0.000227389, 3201.592000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000227389,  0.000223427
2017-03-21 15:34:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000306089, -0.000061651,  0.000223427,  0.000261487, 3175.247000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000261487,  0.000223427
2017-03-21 15:34:35.707158, slv, 022772fffe0d7313(unknown)/1,  0.000305077, -0.000061651,  0.000147177,  0.000261487, 3113.596000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000261487,  0.000147177
2017-03-21 15:34:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000305077, -0.000054399,  0.000147177,  0.000240881, 3113.596000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000240881,  0.000147177
2017-03-21 15:34:36.297159, slv, 022772fffe0d7313(unknown)/1,  0.000303626, -0.000054399,  0.000199201,  0.000240881, 3059.197000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000240881,  0.000199201
2017-03-21 15:34:37.049046, slv, 022772fffe0d7313(unknown)/1,  0.000303626, -0.000066785,  0.000199201,  0.000234252, 3059.197000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000234252,  0.000199201
2017-03-21 15:34:37.992077, slv, 022772fffe0d7313(unknown)/1,  0.000305329, -0.000066785,  0.000976024,  0.000234252, 2992.412000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000234252,  0.000976024
2017-03-21 15:34:38.048234, slv, 022772fffe0d7313(unknown)/1,  0.000305329, -0.000076452,  0.000976024,  0.000221798, 2992.412000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000221798,  0.000976024
2017-03-21 15:34:38.673699, slv, 022772fffe0d7313(unknown)/1,  0.000306620, -0.000076452,  0.000119837,  0.000221798, 2915.960000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000221798,  0.000119837
2017-03-21 15:34:39.048332, slv, 022772fffe0d7313(unknown)/1,  0.000306620, -0.000069048,  0.000119837,  0.000252054, 2915.960000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000252054,  0.000119837
2017-03-21 15:34:39.201643, slv, 022772fffe0d7313(unknown)/1,  0.000304769, -0.000069048,  0.000159004,  0.000252054, 2846.912000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000252054,  0.000159004
2017-03-21 15:34:39.554245, slv, 022772fffe0d7313(unknown)/1,  0.000303185, -0.000069048,  0.000150397,  0.000252054, 2846.912000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000252054,  0.000150397
2017-03-21 15:34:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000303185, -0.000053692,  0.000150397,  0.000250366, 2846.912000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000250366,  0.000150397
2017-03-21 15:34:40.346449, slv, 022772fffe0d7313(unknown)/1,  0.000301539, -0.000053692,  0.000138582,  0.000250366, 2793.220000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000250366,  0.000138582
2017-03-21 15:34:41.048515, slv, 022772fffe0d7313(unknown)/1,  0.000301539,  0.000022924,  0.000138582,  0.000400206, 2793.220000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000400206,  0.000138582
2017-03-21 15:34:41.957755, slv, 022772fffe0d7313(unknown)/1,  0.000300652,  0.000022924,  0.000189863,  0.000400206, 2816.144000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000400206,  0.000189863
2017-03-21 15:34:42.049146, slv, 022772fffe0d7313(unknown)/1,  0.000300652,  0.000029829,  0.000189863,  0.000261643, 2816.144000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000261643,  0.000189863
2017-03-21 15:34:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300652, -0.000036719,  0.000189863,  0.000266221, 2845.973000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000266221,  0.000189863
2017-03-21 15:34:43.153623, slv, 022772fffe0d7313(unknown)/1,  0.000299760, -0.000036719,  0.000118034,  0.000266221, 2809.254000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000266221,  0.000118034
2017-03-21 15:34:44.048350, slv, 022772fffe0d7313(unknown)/1,  0.000299760, -0.000021315,  0.000118034,  0.000291560, 2809.254000000, S, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000291560,  0.000118034
2017-03-21 15:34:44.410107, slv, 022772fffe0d7313(unknown)/1,  0.000298342, -0.000021315,  0.000160185,  0.000291560, 2787.939000000, D, 0.000300297, 10823, 0.000058998, 535331, 4053, 993,  0.000291560,  0.000160185
2017-03-21 15:34:45.048525, slv, 022772fffe0d7313(unknown)/1,  0.000298342,  0.000033800,  0.000160185,  0.000374142, 2787.939000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000374142,  0.000160185
2017-03-21 15:34:46.239180, slv, 022772fffe0d7313(unknown)/1,  0.000297626,  0.000033800,  0.000184242,  0.000374142, 2821.739000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000374142,  0.000184242
2017-03-21 15:34:47.025427, slv, 022772fffe0d7313(unknown)/1,  0.000297207,  0.000033800,  0.000150727,  0.000374142, 2821.739000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000374142,  0.000150727
2017-03-21 15:34:47.683518, slv, 022772fffe0d7313(unknown)/1,  0.000296670,  0.000033800,  0.000152337,  0.000374142, 2821.739000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000374142,  0.000152337
2017-03-21 15:34:48.665367, slv, 022772fffe0d7313(unknown)/1,  0.000296057,  0.000033800,  0.000129176,  0.000374142, 2821.739000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000374142,  0.000129176
2017-03-21 15:34:48.816638, slv, 022772fffe0d7313(unknown)/1,  0.000295510,  0.000033800,  0.000166754,  0.000374142, 2821.739000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000374142,  0.000166754
2017-03-21 15:34:49.048345, slv, 022772fffe0d7313(unknown)/1,  0.000295510,  0.000037706,  0.000166754,  0.000295121, 2821.739000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000295121,  0.000166754
2017-03-21 15:34:49.049372, slv, 022772fffe0d7313(unknown)/1,  0.000294782,  0.000037706,  0.000159714,  0.000295121, 2859.445000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000295121,  0.000159714
2017-03-21 15:34:49.830322, slv, 022772fffe0d7313(unknown)/1,  0.000293618,  0.000037706,  0.000131106,  0.000295121, 2859.445000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000295121,  0.000131106
2017-03-21 15:34:50.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293618, -0.000005432,  0.000131106,  0.000283141, 2859.445000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000283141,  0.000131106
2017-03-21 15:34:51.048266, slv, 022772fffe0d7313(unknown)/1,  0.000293618, -0.000026289,  0.000131106,  0.000251516, 2854.013000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000251516,  0.000131106
2017-03-21 15:34:51.806092, slv, 022772fffe0d7313(unknown)/1,  0.000292395, -0.000026289,  0.000183754,  0.000251516, 2827.724000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000251516,  0.000183754
2017-03-21 15:34:52.049324, slv, 022772fffe0d7313(unknown)/1,  0.000292395, -0.000050746,  0.000183754,  0.000233005, 2827.724000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000233005,  0.000183754
2017-03-21 15:34:53.013562, slv, 022772fffe0d7313(unknown)/1,  0.000291108, -0.000050746,  0.000171768,  0.000233005, 2776.978000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000233005,  0.000171768
2017-03-21 15:34:53.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291108, -0.000037333,  0.000171768,  0.000275832, 2776.978000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000275832,  0.000171768
2017-03-21 15:34:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000291108, -0.000015071,  0.000171768,  0.000276242, 2739.645000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000276242,  0.000171768
2017-03-21 15:34:54.317259, slv, 022772fffe0d7313(unknown)/1,  0.000289775, -0.000015071,  0.000142167,  0.000276242, 2724.574000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000276242,  0.000142167
2017-03-21 15:34:55.048331, slv, 022772fffe0d7313(unknown)/1,  0.000289775, -0.000000732,  0.000142167,  0.000303178, 2724.574000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000303178,  0.000142167
2017-03-21 15:34:55.939320, slv, 022772fffe0d7313(unknown)/1,  0.000288566, -0.000000732,  0.000128072,  0.000303178, 2723.842000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000303178,  0.000128072
2017-03-21 15:34:56.048414, slv, 022772fffe0d7313(unknown)/1,  0.000288566,  0.000047295,  0.000128072,  0.000369754, 2723.842000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000369754,  0.000128072
2017-03-21 15:34:56.134473, slv, 022772fffe0d7313(unknown)/1,  0.000287836,  0.000047295,  0.000166287,  0.000369754, 2771.137000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000369754,  0.000166287
2017-03-21 15:34:56.146135, slv, 022772fffe0d7313(unknown)/1,  0.000287413,  0.000047295,  0.000137248,  0.000369754, 2771.137000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000369754,  0.000137248
2017-03-21 15:34:57.049331, slv, 022772fffe0d7313(unknown)/1,  0.000287413,  0.000151941,  0.000137248,  0.000510107, 2771.137000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000510107,  0.000137248
2017-03-21 15:34:57.527108, slv, 022772fffe0d7313(unknown)/1,  0.000287426,  0.000151941,  0.000135776,  0.000510107, 2923.078000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000510107,  0.000135776
2017-03-21 15:34:58.048321, slv, 022772fffe0d7313(unknown)/1,  0.000287426,  0.000094439,  0.000135776,  0.000253609, 2923.078000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000253609,  0.000135776
2017-03-21 15:34:59.048534, slv, 022772fffe0d7313(unknown)/1,  0.000287426,  0.000051745,  0.000135776,  0.000424732, 3017.517000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000424732,  0.000135776
2017-03-21 15:34:59.292011, slv, 022772fffe0d7313(unknown)/1,  0.000287950,  0.000051745,  0.000213358,  0.000424732, 3069.262000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000424732,  0.000213358
2017-03-21 15:35:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000287950,  0.000057345,  0.000213358,  0.000265334, 3069.262000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000265334,  0.000213358
2017-03-21 15:35:00.224070, slv, 022772fffe0d7313(unknown)/1,  0.000287699,  0.000057345,  0.000184063,  0.000265334, 3126.607000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000265334,  0.000184063
2017-03-21 15:35:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000287699, -0.000050991,  0.000184063,  0.000208332, 3126.607000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000208332,  0.000184063
2017-03-21 15:35:01.947830, slv, 022772fffe0d7313(unknown)/1,  0.000286831, -0.000050991,  0.000270882,  0.000208332, 3075.616000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000208332,  0.000270882
2017-03-21 15:35:02.049103, slv, 022772fffe0d7313(unknown)/1,  0.000286831, -0.000016808,  0.000270882,  0.000332582, 3075.616000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000332582,  0.000270882
2017-03-21 15:35:02.311754, slv, 022772fffe0d7313(unknown)/1,  0.000286376, -0.000016808,  0.000218921,  0.000332582, 3058.808000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000332582,  0.000218921
2017-03-21 15:35:03.048561, slv, 022772fffe0d7313(unknown)/1,  0.000286376,  0.000123634,  0.000218921,  0.000487895, 3058.808000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000487895,  0.000218921
2017-03-21 15:35:03.778133, slv, 022772fffe0d7313(unknown)/1,  0.000286619,  0.000123634,  0.000168332,  0.000487895, 3182.442000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000487895,  0.000168332
2017-03-21 15:35:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000286619,  0.000083039,  0.000168332,  0.000251179, 3182.442000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000251179,  0.000168332
2017-03-21 15:35:04.073538, slv, 022772fffe0d7313(unknown)/1,  0.000286516,  0.000083039,  0.000212707,  0.000251179, 3265.481000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000251179,  0.000212707
2017-03-21 15:35:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000286516, -0.000044277,  0.000212707,  0.000233402, 3265.481000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000233402,  0.000212707
2017-03-21 15:35:05.862708, slv, 022772fffe0d7313(unknown)/1,  0.000285573, -0.000044277,  0.000207282,  0.000233402, 3221.204000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000233402,  0.000207282
2017-03-21 15:35:06.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285573, -0.000050458,  0.000207282,  0.000237770, 3221.204000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000237770,  0.000207282
2017-03-21 15:35:07.049178, slv, 022772fffe0d7313(unknown)/1,  0.000285573, -0.000055480,  0.000207282,  0.000222414, 3170.746000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000222414,  0.000207282
2017-03-21 15:35:07.187764, slv, 022772fffe0d7313(unknown)/1,  0.000284367, -0.000055480,  0.000170537,  0.000222414, 3115.266000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000222414,  0.000170537
2017-03-21 15:35:08.048263, slv, 022772fffe0d7313(unknown)/1,  0.000284367, -0.000053010,  0.000170537,  0.000241504, 3115.266000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000241504,  0.000170537
2017-03-21 15:35:08.073142, slv, 022772fffe0d7313(unknown)/1,  0.000283107, -0.000053010,  0.000180389,  0.000241504, 3062.256000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000241504,  0.000180389
2017-03-21 15:35:09.048289, slv, 022772fffe0d7313(unknown)/1,  0.000283107, -0.000045068,  0.000180389,  0.000235832, 3062.256000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000235832,  0.000180389
2017-03-21 15:35:09.556281, slv, 022772fffe0d7313(unknown)/1,  0.000281846, -0.000045068,  0.000151852,  0.000235832, 3017.188000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000235832,  0.000151852
2017-03-21 15:35:09.563679, slv, 022772fffe0d7313(unknown)/1,  0.000280496, -0.000045068,  0.000158191,  0.000235832, 3017.188000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000235832,  0.000158191
2017-03-21 15:35:10.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280496, -0.000027590,  0.000158191,  0.000272589, 3017.188000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000272589,  0.000158191
2017-03-21 15:35:10.976840, slv, 022772fffe0d7313(unknown)/1,  0.000279506, -0.000027590,  0.000202016,  0.000272589, 2989.598000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000272589,  0.000202016
2017-03-21 15:35:11.048336, slv, 022772fffe0d7313(unknown)/1,  0.000279506,  0.000012670,  0.000202016,  0.000312753, 2989.598000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000312753,  0.000202016
2017-03-21 15:35:12.049123, slv, 022772fffe0d7313(unknown)/1,  0.000279506,  0.000005885,  0.000202016,  0.000258029, 3002.268000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000258029,  0.000202016
2017-03-21 15:35:12.812311, slv, 022772fffe0d7313(unknown)/1,  0.000278855,  0.000005885,  0.000218761,  0.000258029, 3008.153000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000258029,  0.000218761
2017-03-21 15:35:13.048322, slv, 022772fffe0d7313(unknown)/1,  0.000278855, -0.000013619,  0.000218761,  0.000273092, 3008.153000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000273092,  0.000218761
2017-03-21 15:35:13.611798, slv, 022772fffe0d7313(unknown)/1,  0.000278157, -0.000013619,  0.000186752,  0.000273092, 2994.534000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000273092,  0.000186752
2017-03-21 15:35:14.048311, slv, 022772fffe0d7313(unknown)/1,  0.000278157, -0.000002495,  0.000186752,  0.000278930, 2994.534000000, S, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000278930,  0.000186752
2017-03-21 15:35:14.636142, slv, 022772fffe0d7313(unknown)/1,  0.000277830, -0.000002495,  0.000290268,  0.000278930, 2992.039000000, D, 0.000310061, 7471, -0.000076957, 82528, 3321, 496,  0.000278930,  0.000290268
2017-03-21 15:35:15.048581, slv, 022772fffe0d7313(unknown)/1,  0.000277830,  0.000035950,  0.000290268,  0.000348958, 2992.039000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000348958,  0.000290268
2017-03-21 15:35:15.667251, slv, 022772fffe0d7313(unknown)/1,  0.000277709,  0.000035950,  0.000162110,  0.000348958, 3027.989000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000348958,  0.000162110
2017-03-21 15:35:15.723042, slv, 022772fffe0d7313(unknown)/1,  0.000277402,  0.000035950,  0.000172256,  0.000348958, 3027.989000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000348958,  0.000172256
2017-03-21 15:35:16.048403, slv, 022772fffe0d7313(unknown)/1,  0.000277402,  0.000075342,  0.000172256,  0.000356958, 3027.989000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000356958,  0.000172256
2017-03-21 15:35:16.576208, slv, 022772fffe0d7313(unknown)/1,  0.000277161,  0.000075342,  0.000169642,  0.000356958, 3103.331000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000356958,  0.000169642
2017-03-21 15:35:17.049113, slv, 022772fffe0d7313(unknown)/1,  0.000277161,  0.000051817,  0.000169642,  0.000301240, 3103.331000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000301240,  0.000169642
2017-03-21 15:35:18.048288, slv, 022772fffe0d7313(unknown)/1,  0.000277161,  0.000020268,  0.000169642,  0.000293620, 3155.148000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000293620,  0.000169642
2017-03-21 15:35:18.394148, slv, 022772fffe0d7313(unknown)/1,  0.000276943,  0.000020268,  0.000232498,  0.000293620, 3175.416000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000293620,  0.000232498
2017-03-21 15:35:19.048396, slv, 022772fffe0d7313(unknown)/1,  0.000276943,  0.000043392,  0.000232498,  0.000347270, 3175.416000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000347270,  0.000232498
2017-03-21 15:35:19.107232, slv, 022772fffe0d7313(unknown)/1,  0.000276957,  0.000043392,  0.000237946,  0.000347270, 3218.808000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000347270,  0.000237946
2017-03-21 15:35:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000276957, -0.000010724,  0.000237946,  0.000185183, 3218.808000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000185183,  0.000237946
2017-03-21 15:35:20.942195, slv, 022772fffe0d7313(unknown)/1,  0.000276400, -0.000010724,  0.000194737,  0.000185183, 3208.084000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000185183,  0.000194737
2017-03-21 15:35:21.048349, slv, 022772fffe0d7313(unknown)/1,  0.000276400, -0.000033296,  0.000194737,  0.000301583, 3208.084000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000301583,  0.000194737
2017-03-21 15:35:22.055581, slv, 022772fffe0d7313(unknown)/1,  0.000276400, -0.000037480,  0.000194737,  0.000176258, 3174.788000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000176258,  0.000194737
2017-03-21 15:35:22.910675, slv, 022772fffe0d7313(unknown)/1,  0.000275180, -0.000037480,  0.000237167,  0.000176258, 3137.308000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000176258,  0.000237167
2017-03-21 15:35:23.048619, slv, 022772fffe0d7313(unknown)/1,  0.000275180,  0.000084647,  0.000237167,  0.000544616, 3137.308000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000544616,  0.000237167
2017-03-21 15:35:23.857021, slv, 022772fffe0d7313(unknown)/1,  0.000275722,  0.000084647,  0.000281382,  0.000544616, 3221.955000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000544616,  0.000281382
2017-03-21 15:35:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000275722,  0.000130282,  0.000281382,  0.000266850, 3221.955000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000266850,  0.000281382
2017-03-21 15:35:24.472511, slv, 022772fffe0d7313(unknown)/1,  0.000276564,  0.000130282,  0.000225617,  0.000266850, 3352.237000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000266850,  0.000225617
2017-03-21 15:35:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000276564, -0.000053069,  0.000225617,  0.000179297, 3352.237000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000179297,  0.000225617
2017-03-21 15:35:26.048219, slv, 022772fffe0d7313(unknown)/1,  0.000276564, -0.000086530,  0.000225617,  0.000200770, 3299.168000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200770,  0.000225617
2017-03-21 15:35:26.416572, slv, 022772fffe0d7313(unknown)/1,  0.000276098, -0.000086530,  0.000293728,  0.000200770, 3212.638000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200770,  0.000293728
2017-03-21 15:35:26.570274, slv, 022772fffe0d7313(unknown)/1,  0.000275452, -0.000086530,  0.000243787,  0.000200770, 3212.638000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200770,  0.000243787
2017-03-21 15:35:27.049201, slv, 022772fffe0d7313(unknown)/1,  0.000275452, -0.000020444,  0.000243787,  0.000310359, 3212.638000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000310359,  0.000243787
2017-03-21 15:35:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000275452, -0.000020020,  0.000243787,  0.000200505, 3192.194000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200505,  0.000243787
2017-03-21 15:35:28.489232, slv, 022772fffe0d7313(unknown)/1,  0.000274236, -0.000020020,  0.000145388,  0.000200505, 3172.174000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200505,  0.000145388
2017-03-21 15:35:29.048325, slv, 022772fffe0d7313(unknown)/1,  0.000274236, -0.000019507,  0.000145388,  0.000310169, 3172.174000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000310169,  0.000145388
2017-03-21 15:35:30.048207, slv, 022772fffe0d7313(unknown)/1,  0.000274236, -0.000026296,  0.000145388,  0.000185712, 3152.667000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000185712,  0.000145388
2017-03-21 15:35:30.055245, slv, 022772fffe0d7313(unknown)/1,  0.000273098, -0.000026296,  0.000273956,  0.000185712, 3126.371000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000185712,  0.000273956
2017-03-21 15:35:30.403789, slv, 022772fffe0d7313(unknown)/1,  0.000272240, -0.000026296,  0.000227402,  0.000185712, 3126.371000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000185712,  0.000227402
2017-03-21 15:35:31.048361, slv, 022772fffe0d7313(unknown)/1,  0.000272240, -0.000026435,  0.000227402,  0.000307894, 3126.371000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000307894,  0.000227402
2017-03-21 15:35:32.049274, slv, 022772fffe0d7313(unknown)/1,  0.000272240,  0.000021469,  0.000227402,  0.000279524, 3099.936000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000279524,  0.000227402
2017-03-21 15:35:32.334572, slv, 022772fffe0d7313(unknown)/1,  0.000271542,  0.000021469,  0.000217642,  0.000279524, 3121.405000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000279524,  0.000217642
2017-03-21 15:35:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000271542, -0.000005815,  0.000217642,  0.000252627, 3121.405000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000252627,  0.000217642
2017-03-21 15:35:33.281283, slv, 022772fffe0d7313(unknown)/1,  0.000271047, -0.000005815,  0.000209562,  0.000252627, 3115.590000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000252627,  0.000209562
2017-03-21 15:35:33.394546, slv, 022772fffe0d7313(unknown)/1,  0.000270558, -0.000005815,  0.000244127,  0.000252627, 3115.590000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000252627,  0.000244127
2017-03-21 15:35:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000270558,  0.000009699,  0.000244127,  0.000308871, 3115.590000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000308871,  0.000244127
2017-03-21 15:35:34.257216, slv, 022772fffe0d7313(unknown)/1,  0.000270388,  0.000009699,  0.000233193,  0.000308871, 3125.289000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000308871,  0.000233193
2017-03-21 15:35:34.927470, slv, 022772fffe0d7313(unknown)/1,  0.000270308,  0.000009699,  0.000210111,  0.000308871, 3125.289000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000308871,  0.000210111
2017-03-21 15:35:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000270308, -0.000001792,  0.000210111,  0.000228411, 3125.289000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000228411,  0.000210111
2017-03-21 15:35:35.404532, slv, 022772fffe0d7313(unknown)/1,  0.000269817, -0.000001792,  0.000208152,  0.000228411, 3123.497000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000228411,  0.000208152
2017-03-21 15:35:35.733442, slv, 022772fffe0d7313(unknown)/1,  0.000268881, -0.000001792,  0.000174696,  0.000228411, 3123.497000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000228411,  0.000174696
2017-03-21 15:35:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000268881, -0.000054971,  0.000174696,  0.000200834, 3123.497000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200834,  0.000174696
2017-03-21 15:35:36.699049, slv, 022772fffe0d7313(unknown)/1,  0.000267779, -0.000054971,  0.000189354,  0.000200834, 3068.526000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200834,  0.000189354
2017-03-21 15:35:36.965079, slv, 022772fffe0d7313(unknown)/1,  0.000266682, -0.000054971,  0.000199336,  0.000200834, 3068.526000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000200834,  0.000199336
2017-03-21 15:35:37.049331, slv, 022772fffe0d7313(unknown)/1,  0.000266682,  0.000128871,  0.000199336,  0.000592471, 3068.526000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000592471,  0.000199336
2017-03-21 15:35:38.048284, slv, 022772fffe0d7313(unknown)/1,  0.000266682,  0.000157350,  0.000199336,  0.000255594, 3197.397000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000255594,  0.000199336
2017-03-21 15:35:38.618982, slv, 022772fffe0d7313(unknown)/1,  0.000265921,  0.000157350,  0.000216039,  0.000255594, 3354.747000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000255594,  0.000216039
2017-03-21 15:35:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000265921, -0.000047513,  0.000216039,  0.000181982, 3354.747000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000181982,  0.000216039
2017-03-21 15:35:40.048216, slv, 022772fffe0d7313(unknown)/1,  0.000265921, -0.000079686,  0.000216039,  0.000190487, 3307.234000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000190487,  0.000216039
2017-03-21 15:35:40.469771, slv, 022772fffe0d7313(unknown)/1,  0.000265141, -0.000079686,  0.000201787,  0.000190487, 3227.548000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000190487,  0.000201787
2017-03-21 15:35:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000265141, -0.000061396,  0.000201787,  0.000217782, 3227.548000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000217782,  0.000201787
2017-03-21 15:35:42.049221, slv, 022772fffe0d7313(unknown)/1,  0.000265141, -0.000041240,  0.000201787,  0.000230019, 3166.152000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000230019,  0.000201787
2017-03-21 15:35:42.218763, slv, 022772fffe0d7313(unknown)/1,  0.000264227, -0.000041240,  0.000204255,  0.000230019, 3124.912000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000230019,  0.000204255
2017-03-21 15:35:43.048368, slv, 022772fffe0d7313(unknown)/1,  0.000264227,  0.000007884,  0.000204255,  0.000315117, 3124.912000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000315117,  0.000204255
2017-03-21 15:35:43.879965, slv, 022772fffe0d7313(unknown)/1,  0.000263947,  0.000007884,  0.000235762,  0.000315117, 3132.796000000, D, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000315117,  0.000235762
2017-03-21 15:35:44.048247, slv, 022772fffe0d7313(unknown)/1,  0.000263947, -0.000002801,  0.000235762,  0.000207455, 3132.796000000, S, 0.000287852, 5933, 0.000007559, 57104, 2977, 158,  0.000207455,  0.000235762
2017-03-21 15:35:45.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263947, -0.000066714,  0.000235762,  0.000187010, 3129.995000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000187010,  0.000235762
2017-03-21 15:35:45.143647, slv, 022772fffe0d7313(unknown)/1,  0.000263598, -0.000066714,  0.000228477,  0.000187010, 3063.281000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000187010,  0.000228477
2017-03-21 15:35:46.048201, slv, 022772fffe0d7313(unknown)/1,  0.000263598, -0.000081140,  0.000228477,  0.000178253, 3063.281000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000178253,  0.000228477
2017-03-21 15:35:46.728111, slv, 022772fffe0d7313(unknown)/1,  0.000263069, -0.000081140,  0.000325290,  0.000178253, 2982.141000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000178253,  0.000325290
2017-03-21 15:35:47.049097, slv, 022772fffe0d7313(unknown)/1,  0.000263069, -0.000052586,  0.000325290,  0.000243240, 2982.141000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000243240,  0.000325290
2017-03-21 15:35:47.188465, slv, 022772fffe0d7313(unknown)/1,  0.000262702, -0.000052586,  0.000211434,  0.000243240, 2929.555000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000243240,  0.000211434
2017-03-21 15:35:47.476288, slv, 022772fffe0d7313(unknown)/1,  0.000261900, -0.000052586,  0.000147629,  0.000243240, 2929.555000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000243240,  0.000147629
2017-03-21 15:35:48.048306, slv, 022772fffe0d7313(unknown)/1,  0.000261900, -0.000022696,  0.000147629,  0.000236336, 2929.555000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000236336,  0.000147629
2017-03-21 15:35:48.091653, slv, 022772fffe0d7313(unknown)/1,  0.000260934, -0.000022696,  0.000173198,  0.000236336, 2906.859000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000236336,  0.000173198
2017-03-21 15:35:48.607857, slv, 022772fffe0d7313(unknown)/1,  0.000260152, -0.000022696,  0.000197563,  0.000236336, 2906.859000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000236336,  0.000197563
2017-03-21 15:35:49.048354, slv, 022772fffe0d7313(unknown)/1,  0.000260152,  0.000004010,  0.000197563,  0.000293736, 2906.859000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000293736,  0.000197563
2017-03-21 15:35:49.748606, slv, 022772fffe0d7313(unknown)/1,  0.000259550,  0.000004010,  0.000158842,  0.000293736, 2910.869000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000293736,  0.000158842
2017-03-21 15:35:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000259550,  0.000001603,  0.000158842,  0.000229172, 2910.869000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000229172,  0.000158842
2017-03-21 15:35:50.181194, slv, 022772fffe0d7313(unknown)/1,  0.000258836,  0.000001603,  0.000173749,  0.000229172, 2912.472000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000229172,  0.000173749
2017-03-21 15:35:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000258836, -0.000033241,  0.000173749,  0.000222731, 2912.472000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000222731,  0.000173749
2017-03-21 15:35:51.411433, slv, 022772fffe0d7313(unknown)/1,  0.000258192, -0.000033241,  0.000244824,  0.000222731, 2879.231000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000222731,  0.000244824
2017-03-21 15:35:52.049073, slv, 022772fffe0d7313(unknown)/1,  0.000258192, -0.000020998,  0.000244824,  0.000252299, 2879.231000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000252299,  0.000244824
2017-03-21 15:35:52.386477, slv, 022772fffe0d7313(unknown)/1,  0.000257857, -0.000020998,  0.000227043,  0.000252299, 2858.233000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000252299,  0.000227043
2017-03-21 15:35:52.787306, slv, 022772fffe0d7313(unknown)/1,  0.000257267, -0.000020998,  0.000148747,  0.000252299, 2858.233000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000252299,  0.000148747
2017-03-21 15:35:52.963052, slv, 022772fffe0d7313(unknown)/1,  0.000256547, -0.000020998,  0.000191525,  0.000252299, 2858.233000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000252299,  0.000191525
2017-03-21 15:35:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000256547, -0.000010230,  0.000191525,  0.000241978, 2858.233000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000241978,  0.000191525
2017-03-21 15:35:54.048312, slv, 022772fffe0d7313(unknown)/1,  0.000256547,  0.000008334,  0.000191525,  0.000287784, 2848.003000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000287784,  0.000191525
2017-03-21 15:35:54.554017, slv, 022772fffe0d7313(unknown)/1,  0.000256157,  0.000008334,  0.000194697,  0.000287784, 2856.337000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000287784,  0.000194697
2017-03-21 15:35:54.898861, slv, 022772fffe0d7313(unknown)/1,  0.000256059,  0.000008334,  0.000229220,  0.000287784, 2856.337000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000287784,  0.000229220
2017-03-21 15:35:55.048294, slv, 022772fffe0d7313(unknown)/1,  0.000256059,  0.000033070,  0.000229220,  0.000290964, 2856.337000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000290964,  0.000229220
2017-03-21 15:35:55.228161, slv, 022772fffe0d7313(unknown)/1,  0.000256252,  0.000033070,  0.000265608,  0.000290964, 2889.407000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000290964,  0.000265608
2017-03-21 15:35:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256252,  0.000021763,  0.000265608,  0.000264874, 2889.407000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000264874,  0.000265608
2017-03-21 15:35:56.738001, slv, 022772fffe0d7313(unknown)/1,  0.000256286,  0.000021763,  0.000212279,  0.000264874, 2911.170000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000264874,  0.000212279
2017-03-21 15:35:58.648561, slv, 022772fffe0d7313(unknown)/1,  0.000255798,  0.000021763,  0.000158154,  0.000264874, 2911.170000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000264874,  0.000158154
2017-03-21 15:35:59.326245, slv, 022772fffe0d7313(unknown)/1,  0.000255390,  0.000021763,  0.000230944,  0.000264874, 2911.170000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000264874,  0.000230944
2017-03-21 15:36:00.048202, slv, 022772fffe0d7313(unknown)/1,  0.000255390, -0.000034907,  0.000230944,  0.000176954, 2911.170000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000176954,  0.000230944
2017-03-21 15:36:00.766694, slv, 022772fffe0d7313(unknown)/1,  0.000254790, -0.000034907,  0.000195205,  0.000176954, 2876.263000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000176954,  0.000195205
2017-03-21 15:36:01.048417, slv, 022772fffe0d7313(unknown)/1,  0.000254790,  0.000011628,  0.000195205,  0.000356482, 2876.263000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000356482,  0.000195205
2017-03-21 15:36:01.623948, slv, 022772fffe0d7313(unknown)/1,  0.000254404,  0.000011628,  0.000191746,  0.000356482, 2887.891000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000356482,  0.000191746
2017-03-21 15:36:02.049124, slv, 022772fffe0d7313(unknown)/1,  0.000254404,  0.000044945,  0.000191746,  0.000242601, 2887.891000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000242601,  0.000191746
2017-03-21 15:36:02.414677, slv, 022772fffe0d7313(unknown)/1,  0.000254620,  0.000044945,  0.000281983,  0.000242601, 2932.836000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000242601,  0.000281983
2017-03-21 15:36:02.717738, slv, 022772fffe0d7313(unknown)/1,  0.000254425,  0.000044945,  0.000201439,  0.000242601, 2932.836000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000242601,  0.000201439
2017-03-21 15:36:03.048304, slv, 022772fffe0d7313(unknown)/1,  0.000254425,  0.000003415,  0.000201439,  0.000273057, 2932.836000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000273057,  0.000201439
2017-03-21 15:36:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254425, -0.000019936,  0.000201439,  0.000195920, 2936.251000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000195920,  0.000201439
2017-03-21 15:36:04.245048, slv, 022772fffe0d7313(unknown)/1,  0.000253824, -0.000019936,  0.000223933,  0.000195920, 2916.315000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000195920,  0.000223933
2017-03-21 15:36:05.048325, slv, 022772fffe0d7313(unknown)/1,  0.000253824, -0.000026983,  0.000223933,  0.000258362, 2916.315000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000258362,  0.000223933
2017-03-21 15:36:05.512725, slv, 022772fffe0d7313(unknown)/1,  0.000253409, -0.000026983,  0.000230792,  0.000258362, 2889.332000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000258362,  0.000230792
2017-03-21 15:36:06.051985, slv, 022772fffe0d7313(unknown)/1,  0.000253409,  0.001855383,  0.000230792,  0.003959638, 2889.332000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.003959638,  0.000230792
2017-03-21 15:36:06.150173, slv, 022772fffe0d7313(unknown)/1,  0.000267734,  0.001855383,  0.000232170,  0.003959638, 4744.715000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.003959638,  0.000232170
2017-03-21 15:36:06.637120, slv, 022772fffe0d7313(unknown)/1,  0.000296521,  0.001855383,  0.000288874,  0.003959638, 4744.715000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.003959638,  0.000288874
2017-03-21 15:36:07.053831, slv, 022772fffe0d7313(unknown)/1,  0.000296521,  0.001798673,  0.000288874,  0.000187638, 4744.715000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000187638,  0.000288874
2017-03-21 15:36:08.047944, slv, 022772fffe0d7313(unknown)/1,  0.000296521, -0.000237897,  0.000288874, -0.000070391, 6543.388000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000070391,  0.000288874
2017-03-21 15:36:08.170778, slv, 022772fffe0d7313(unknown)/1,  0.000310788, -0.000237897,  0.000660253, -0.000070391, 6305.491000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000070391,  0.000660253
2017-03-21 15:36:08.456174, slv, 022772fffe0d7313(unknown)/1,  0.000310078, -0.000237897,  0.000542005, -0.000070391, 6305.491000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000070391,  0.000542005
2017-03-21 15:36:08.799564, slv, 022772fffe0d7313(unknown)/1,  0.000309346, -0.000237897,  0.000651776, -0.000070391, 6305.491000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000070391,  0.000651776
2017-03-21 15:36:09.047854, slv, 022772fffe0d7313(unknown)/1,  0.000309346, -0.000416975,  0.000651776, -0.000157693, 6305.491000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000157693,  0.000651776
2017-03-21 15:36:10.047947, slv, 022772fffe0d7313(unknown)/1,  0.000309346, -0.000440073,  0.000651776, -0.000103763, 5888.516000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000103763,  0.000651776
2017-03-21 15:36:10.082142, slv, 022772fffe0d7313(unknown)/1,  0.000309095, -0.000440073,  0.000695566, -0.000103763, 5448.443000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000103763,  0.000695566
2017-03-21 15:36:11.048085, slv, 022772fffe0d7313(unknown)/1,  0.000309095, -0.000350965,  0.000695566,  0.000020272, 5448.443000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000020272,  0.000695566
2017-03-21 15:36:12.028512, slv, 022772fffe0d7313(unknown)/1,  0.000308506, -0.000350965,  0.000473438,  0.000020272, 5097.478000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000020272,  0.000473438
2017-03-21 15:36:12.048683, slv, 022772fffe0d7313(unknown)/1,  0.000308506, -0.000305344,  0.000473438, -0.000013360, 5097.478000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77, -0.000013360,  0.000473438
2017-03-21 15:36:13.048220, slv, 022772fffe0d7313(unknown)/1,  0.000308506, -0.000293133,  0.000473438,  0.000044105, 4792.134000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000044105,  0.000473438
2017-03-21 15:36:13.635385, slv, 022772fffe0d7313(unknown)/1,  0.000307274, -0.000293133,  0.000380912,  0.000044105, 4499.001000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000044105,  0.000380912
2017-03-21 15:36:14.048138, slv, 022772fffe0d7313(unknown)/1,  0.000307274, -0.000227545,  0.000380912,  0.000116584, 4499.001000000, S, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000116584,  0.000380912
2017-03-21 15:36:14.501859, slv, 022772fffe0d7313(unknown)/1,  0.000305990, -0.000227545,  0.000358790,  0.000116584, 4271.456000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000116584,  0.000358790
2017-03-21 15:36:14.908861, slv, 022772fffe0d7313(unknown)/1,  0.000305125, -0.000227545,  0.000410565,  0.000116584, 4271.456000000, D, 0.000272126, 4449, 0.000004599, 61617, 3174, 77,  0.000116584,  0.000410565
2017-03-21 15:36:15.048139, slv, 022772fffe0d7313(unknown)/1,  0.000305125, -0.000207441,  0.000410565,  0.000080932, 4271.456000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000080932,  0.000410565
2017-03-21 15:36:16.048096, slv, 022772fffe0d7313(unknown)/1,  0.000305125, -0.000226493,  0.000410565,  0.000076331, 4064.015000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000076331,  0.000410565
2017-03-21 15:36:16.803261, slv, 022772fffe0d7313(unknown)/1,  0.000304102, -0.000226493,  0.000355005,  0.000076331, 3837.522000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000076331,  0.000355005
2017-03-21 15:36:17.048916, slv, 022772fffe0d7313(unknown)/1,  0.000304102, -0.000209867,  0.000355005,  0.000113161, 3837.522000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000113161,  0.000355005
2017-03-21 15:36:18.048153, slv, 022772fffe0d7313(unknown)/1,  0.000304102, -0.000190081,  0.000355005,  0.000114880, 3627.655000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000114880,  0.000355005
2017-03-21 15:36:18.285057, slv, 022772fffe0d7313(unknown)/1,  0.000302761, -0.000190081,  0.000326977,  0.000114880, 3437.574000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000114880,  0.000326977
2017-03-21 15:36:19.048339, slv, 022772fffe0d7313(unknown)/1,  0.000302761, -0.000136763,  0.000326977,  0.000218457, 3437.574000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000218457,  0.000326977
2017-03-21 15:36:19.207880, slv, 022772fffe0d7313(unknown)/1,  0.000301829, -0.000136763,  0.000312173,  0.000218457, 3300.811000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000218457,  0.000312173
2017-03-21 15:36:20.048285, slv, 022772fffe0d7313(unknown)/1,  0.000301829, -0.000083466,  0.000312173,  0.000219201, 3300.811000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000219201,  0.000312173
2017-03-21 15:36:20.243119, slv, 022772fffe0d7313(unknown)/1,  0.000301215, -0.000083466,  0.000300363,  0.000219201, 3217.345000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000219201,  0.000300363
2017-03-21 15:36:21.048214, slv, 022772fffe0d7313(unknown)/1,  0.000301215, -0.000096634,  0.000300363,  0.000190574, 3217.345000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000190574,  0.000300363
2017-03-21 15:36:22.049100, slv, 022772fffe0d7313(unknown)/1,  0.000301215, -0.000128039,  0.000300363,  0.000155777, 3120.711000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155777,  0.000300363
2017-03-21 15:36:22.157340, slv, 022772fffe0d7313(unknown)/1,  0.000300326, -0.000128039,  0.000301860,  0.000155777, 2992.672000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155777,  0.000301860
2017-03-21 15:36:22.309639, slv, 022772fffe0d7313(unknown)/1,  0.000299089, -0.000128039,  0.000271323,  0.000155777, 2992.672000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155777,  0.000271323
2017-03-21 15:36:22.320210, slv, 022772fffe0d7313(unknown)/1,  0.000297717, -0.000128039,  0.000262316,  0.000155777, 2992.672000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155777,  0.000262316
2017-03-21 15:36:22.635226, slv, 022772fffe0d7313(unknown)/1,  0.000296350, -0.000128039,  0.000266987,  0.000155777, 2992.672000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155777,  0.000266987
2017-03-21 15:36:22.963082, slv, 022772fffe0d7313(unknown)/1,  0.000295003, -0.000128039,  0.000262139,  0.000155777, 2992.672000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155777,  0.000262139
2017-03-21 15:36:23.048499, slv, 022772fffe0d7313(unknown)/1,  0.000295003,  0.000003362,  0.000262139,  0.000447166, 2992.672000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000447166,  0.000262139
2017-03-21 15:36:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000295003,  0.000022660,  0.000262139,  0.000188160, 2996.034000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000188160,  0.000262139
2017-03-21 15:36:24.564543, slv, 022772fffe0d7313(unknown)/1,  0.000293945,  0.000022660,  0.000303018,  0.000188160, 3018.694000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000188160,  0.000303018
2017-03-21 15:36:25.048156, slv, 022772fffe0d7313(unknown)/1,  0.000293945, -0.000122679,  0.000303018,  0.000155429, 3018.694000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155429,  0.000303018
2017-03-21 15:36:25.224140, slv, 022772fffe0d7313(unknown)/1,  0.000292912, -0.000122679,  0.000264736,  0.000155429, 2896.015000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155429,  0.000264736
2017-03-21 15:36:25.881068, slv, 022772fffe0d7313(unknown)/1,  0.000291620, -0.000122679,  0.000265228,  0.000155429, 2896.015000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000155429,  0.000265228
2017-03-21 15:36:26.048177, slv, 022772fffe0d7313(unknown)/1,  0.000291620, -0.000134564,  0.000265228,  0.000161007, 2896.015000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000161007,  0.000265228
2017-03-21 15:36:26.992206, slv, 022772fffe0d7313(unknown)/1,  0.000290333, -0.000134564,  0.000255302,  0.000161007, 2761.451000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000161007,  0.000255302
2017-03-21 15:36:27.049005, slv, 022772fffe0d7313(unknown)/1,  0.000290333, -0.000102084,  0.000255302,  0.000216776, 2761.451000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000216776,  0.000255302
2017-03-21 15:36:27.562208, slv, 022772fffe0d7313(unknown)/1,  0.000289035, -0.000102084,  0.000196026,  0.000216776, 2659.367000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000216776,  0.000196026
2017-03-21 15:36:28.048223, slv, 022772fffe0d7313(unknown)/1,  0.000289035, -0.000081305,  0.000196026,  0.000199981, 2659.367000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000199981,  0.000196026
2017-03-21 15:36:28.896659, slv, 022772fffe0d7313(unknown)/1,  0.000287641, -0.000081305,  0.000186381,  0.000199981, 2578.062000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000199981,  0.000186381
2017-03-21 15:36:29.048292, slv, 022772fffe0d7313(unknown)/1,  0.000287641, -0.000054892,  0.000186381,  0.000266910, 2578.062000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000266910,  0.000186381
2017-03-21 15:36:29.448239, slv, 022772fffe0d7313(unknown)/1,  0.000286561, -0.000054892,  0.000220848,  0.000266910, 2523.170000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000266910,  0.000220848
2017-03-21 15:36:30.048220, slv, 022772fffe0d7313(unknown)/1,  0.000286561, -0.000059920,  0.000220848,  0.000187450, 2523.170000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000187450,  0.000220848
2017-03-21 15:36:30.875392, slv, 022772fffe0d7313(unknown)/1,  0.000285708, -0.000059920,  0.000252735,  0.000187450, 2463.250000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000187450,  0.000252735
2017-03-21 15:36:31.000345, slv, 022772fffe0d7313(unknown)/1,  0.000284537, -0.000059920,  0.000215418,  0.000187450, 2463.250000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000187450,  0.000215418
2017-03-21 15:36:31.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284537, -0.000085348,  0.000215418,  0.000212950, 2463.250000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000212950,  0.000215418
2017-03-21 15:36:31.854601, slv, 022772fffe0d7313(unknown)/1,  0.000283155, -0.000085348,  0.000168415,  0.000212950, 2377.902000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000212950,  0.000168415
2017-03-21 15:36:32.049146, slv, 022772fffe0d7313(unknown)/1,  0.000283155, -0.000078475,  0.000168415,  0.000197791, 2377.902000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000197791,  0.000168415
2017-03-21 15:36:32.808944, slv, 022772fffe0d7313(unknown)/1,  0.000281641, -0.000078475,  0.000165808,  0.000197791, 2299.427000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000197791,  0.000165808
2017-03-21 15:36:33.048240, slv, 022772fffe0d7313(unknown)/1,  0.000281641, -0.000073175,  0.000165808,  0.000220654, 2299.427000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000220654,  0.000165808
2017-03-21 15:36:34.048295, slv, 022772fffe0d7313(unknown)/1,  0.000281641, -0.000036795,  0.000165808,  0.000269036, 2226.252000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000269036,  0.000165808
2017-03-21 15:36:34.201428, slv, 022772fffe0d7313(unknown)/1,  0.000280335, -0.000036795,  0.000159715,  0.000269036, 2189.457000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000269036,  0.000159715
2017-03-21 15:36:35.048367, slv, 022772fffe0d7313(unknown)/1,  0.000280335, -0.000004522,  0.000159715,  0.000283896, 2189.457000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000283896,  0.000159715
2017-03-21 15:36:35.687437, slv, 022772fffe0d7313(unknown)/1,  0.000279553, -0.000004522,  0.000208398,  0.000283896, 2184.935000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000283896,  0.000208398
2017-03-21 15:36:36.048364, slv, 022772fffe0d7313(unknown)/1,  0.000279553,  0.000027049,  0.000208398,  0.000330091, 2184.935000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000330091,  0.000208398
2017-03-21 15:36:37.050318, slv, 022772fffe0d7313(unknown)/1,  0.000279553,  0.000039183,  0.000208398,  0.000307381, 2211.984000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000307381,  0.000208398
2017-03-21 15:36:37.134340, slv, 022772fffe0d7313(unknown)/1,  0.000279281,  0.000039183,  0.000248984,  0.000307381, 2251.167000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000307381,  0.000248984
2017-03-21 15:36:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000279281, -0.000007989,  0.000248984,  0.000235475, 2251.167000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000235475,  0.000248984
2017-03-21 15:36:38.060095, slv, 022772fffe0d7313(unknown)/1,  0.000278633, -0.000007989,  0.000159300,  0.000235475, 2243.178000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000235475,  0.000159300
2017-03-21 15:36:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000278633, -0.000024327,  0.000159300,  0.000273784, 2243.178000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000273784,  0.000159300
2017-03-21 15:36:39.831455, slv, 022772fffe0d7313(unknown)/1,  0.000277483, -0.000024327,  0.000151651,  0.000273784, 2218.851000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000273784,  0.000151651
2017-03-21 15:36:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000277483, -0.000028359,  0.000151651,  0.000225613, 2218.851000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000225613,  0.000151651
2017-03-21 15:36:41.048345, slv, 022772fffe0d7313(unknown)/1,  0.000277483, -0.000029276,  0.000151651,  0.000270801, 2190.492000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000270801,  0.000151651
2017-03-21 15:36:41.621501, slv, 022772fffe0d7313(unknown)/1,  0.000276463, -0.000029276,  0.000152613,  0.000270801, 2161.216000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000270801,  0.000152613
2017-03-21 15:36:41.829683, slv, 022772fffe0d7313(unknown)/1,  0.000275441, -0.000029276,  0.000149907,  0.000270801, 2161.216000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000270801,  0.000149907
2017-03-21 15:36:42.049301, slv, 022772fffe0d7313(unknown)/1,  0.000275441, -0.000036054,  0.000149907,  0.000210014, 2161.216000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000210014,  0.000149907
2017-03-21 15:36:43.048421, slv, 022772fffe0d7313(unknown)/1,  0.000275441,  0.000025035,  0.000149907,  0.000390937, 2125.162000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000390937,  0.000149907
2017-03-21 15:36:43.547505, slv, 022772fffe0d7313(unknown)/1,  0.000275224,  0.000025035,  0.000234468,  0.000390937, 2150.197000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.000390937,  0.000234468
2017-03-21 15:36:44.049037, slv, 022772fffe0d7313(unknown)/1,  0.000275224,  0.000428913,  0.000234468,  0.001017554, 2150.197000000, S, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.001017554,  0.000234468
2017-03-21 15:36:44.944083, slv, 022772fffe0d7313(unknown)/1,  0.000278118,  0.000428913,  0.000198866,  0.001017554, 2579.110000000, D, 0.000270955, 22255, 0.000042276, 534566, 3703, 1228,  0.001017554,  0.000198866
2017-03-21 15:36:45.048450, slv, 022772fffe0d7313(unknown)/1,  0.000278118,  0.000420676,  0.000198866,  0.000377140, 2579.110000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000377140,  0.000198866
2017-03-21 15:36:46.018711, slv, 022772fffe0d7313(unknown)/1,  0.000281084,  0.000420676,  0.000278089,  0.000377140, 2999.786000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000377140,  0.000278089
2017-03-21 15:36:46.048183, slv, 022772fffe0d7313(unknown)/1,  0.000281084, -0.000006449,  0.000278089,  0.000169164, 2999.786000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000169164,  0.000278089
2017-03-21 15:36:46.143934, slv, 022772fffe0d7313(unknown)/1,  0.000284062, -0.000006449,  0.001062388,  0.000169164, 2993.337000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000169164,  0.001062388
2017-03-21 15:36:47.049181, slv, 022772fffe0d7313(unknown)/1,  0.000284062, -0.000081716,  0.001062388,  0.000232550, 2993.337000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000232550,  0.001062388
2017-03-21 15:36:47.434231, slv, 022772fffe0d7313(unknown)/1,  0.000286517, -0.000081716,  0.000300651,  0.000232550, 2911.621000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000232550,  0.000300651
2017-03-21 15:36:47.990315, slv, 022772fffe0d7313(unknown)/1,  0.000285966, -0.000081716,  0.000239384,  0.000232550, 2911.621000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000232550,  0.000239384
2017-03-21 15:36:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000285966, -0.000079026,  0.000239384,  0.000179426, 2911.621000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000179426,  0.000239384
2017-03-21 15:36:49.037503, slv, 022772fffe0d7313(unknown)/1,  0.000285181, -0.000079026,  0.000291575,  0.000179426, 2832.595000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000179426,  0.000291575
2017-03-21 15:36:49.363618, slv, 022772fffe0d7313(unknown)/1,  0.000284272, -0.000079026,  0.000257634,  0.000179426, 2832.595000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000179426,  0.000257634
2017-03-21 15:36:49.833876, slv, 022772fffe0d7313(unknown)/1,  0.000283482, -0.000079026,  0.000318429,  0.000179426, 2832.595000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000179426,  0.000318429
2017-03-21 15:36:51.033083, slv, 022772fffe0d7313(unknown)/1,  0.000282727, -0.000079026,  0.000263490,  0.000179426, 2832.595000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000179426,  0.000263490
2017-03-21 15:36:51.369602, slv, 022772fffe0d7313(unknown)/1,  0.000281609, -0.000079026,  0.000222435,  0.000179426, 2832.595000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000179426,  0.000222435
2017-03-21 15:36:52.049530, slv, 022772fffe0d7313(unknown)/1,  0.000281609, -0.000107480,  0.000222435,  0.000173188, 2832.595000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000173188,  0.000222435
2017-03-21 15:36:52.154658, slv, 022772fffe0d7313(unknown)/1,  0.000280200, -0.000107480,  0.000190750,  0.000173188, 2725.115000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000173188,  0.000190750
2017-03-21 15:36:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000280200, -0.000040763,  0.000190750,  0.000307095, 2725.115000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000307095,  0.000190750
2017-03-21 15:36:53.681610, slv, 022772fffe0d7313(unknown)/1,  0.000279090, -0.000040763,  0.000165556,  0.000307095, 2684.352000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000307095,  0.000165556
2017-03-21 15:36:54.048222, slv, 022772fffe0d7313(unknown)/1,  0.000279090, -0.000016512,  0.000165556,  0.000219171, 2684.352000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000219171,  0.000165556
2017-03-21 15:36:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000279090, -0.000056539,  0.000165556,  0.000225930, 2667.840000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000225930,  0.000165556
2017-03-21 15:36:55.619453, slv, 022772fffe0d7313(unknown)/1,  0.000278085, -0.000056539,  0.000160586,  0.000225930, 2611.301000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000225930,  0.000160586
2017-03-21 15:36:56.048338, slv, 022772fffe0d7313(unknown)/1,  0.000278085, -0.000016873,  0.000160586,  0.000297500, 2611.301000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000297500,  0.000160586
2017-03-21 15:36:57.050259, slv, 022772fffe0d7313(unknown)/1,  0.000278085, -0.000019332,  0.000160586,  0.000220006, 2594.428000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000220006,  0.000160586
2017-03-21 15:36:57.063920, slv, 022772fffe0d7313(unknown)/1,  0.000276897, -0.000019332,  0.000201721,  0.000220006, 2575.096000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000220006,  0.000201721
2017-03-21 15:36:57.247724, slv, 022772fffe0d7313(unknown)/1,  0.000275901, -0.000019332,  0.000210788,  0.000220006, 2575.096000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000220006,  0.000210788
2017-03-21 15:36:58.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275901, -0.000045139,  0.000210788,  0.000243700, 2575.096000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000243700,  0.000210788
2017-03-21 15:36:58.296503, slv, 022772fffe0d7313(unknown)/1,  0.000275215, -0.000045139,  0.000253618,  0.000243700, 2529.957000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000243700,  0.000253618
2017-03-21 15:36:58.310841, slv, 022772fffe0d7313(unknown)/1,  0.000274586, -0.000045139,  0.000198867,  0.000243700, 2529.957000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000243700,  0.000198867
2017-03-21 15:36:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000274586, -0.000030967,  0.000198867,  0.000244852, 2529.957000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000244852,  0.000198867
2017-03-21 15:36:59.828941, slv, 022772fffe0d7313(unknown)/1,  0.000273681, -0.000030967,  0.000179121,  0.000244852, 2498.990000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000244852,  0.000179121
2017-03-21 15:37:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000273681, -0.000027101,  0.000179121,  0.000249213, 2498.990000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000249213,  0.000179121
2017-03-21 15:37:01.048457, slv, 022772fffe0d7313(unknown)/1,  0.000273681,  0.000036641,  0.000179121,  0.000371431, 2471.889000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000371431,  0.000179121
2017-03-21 15:37:01.429114, slv, 022772fffe0d7313(unknown)/1,  0.000273616,  0.000036641,  0.000282757,  0.000371431, 2508.530000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000371431,  0.000282757
2017-03-21 15:37:02.048998, slv, 022772fffe0d7313(unknown)/1,  0.000273616,  0.000024195,  0.000282757,  0.000224256, 2508.530000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000224256,  0.000282757
2017-03-21 15:37:02.870486, slv, 022772fffe0d7313(unknown)/1,  0.000273496,  0.000024195,  0.000185218,  0.000224256, 2532.725000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000224256,  0.000185218
2017-03-21 15:37:03.048284, slv, 022772fffe0d7313(unknown)/1,  0.000273496, -0.000041275,  0.000185218,  0.000240305, 2532.725000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000240305,  0.000185218
2017-03-21 15:37:04.048350, slv, 022772fffe0d7313(unknown)/1,  0.000273496,  0.000015088,  0.000185218,  0.000336863, 2491.450000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000336863,  0.000185218
2017-03-21 15:37:04.513351, slv, 022772fffe0d7313(unknown)/1,  0.000272768,  0.000015088,  0.000161392,  0.000336863, 2506.538000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000336863,  0.000161392
2017-03-21 15:37:04.967564, slv, 022772fffe0d7313(unknown)/1,  0.000272464,  0.000015088,  0.000178060,  0.000336863, 2506.538000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000336863,  0.000178060
2017-03-21 15:37:05.048246, slv, 022772fffe0d7313(unknown)/1,  0.000272464,  0.000008435,  0.000178060,  0.000225967, 2506.538000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000225967,  0.000178060
2017-03-21 15:37:05.363286, slv, 022772fffe0d7313(unknown)/1,  0.000271959,  0.000008435,  0.000219649,  0.000225967, 2514.973000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000225967,  0.000219649
2017-03-21 15:37:06.048302, slv, 022772fffe0d7313(unknown)/1,  0.000271959, -0.000047888,  0.000219649,  0.000222678, 2514.973000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000222678,  0.000219649
2017-03-21 15:37:06.398589, slv, 022772fffe0d7313(unknown)/1,  0.000271064, -0.000047888,  0.000190432,  0.000222678, 2467.085000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000222678,  0.000190432
2017-03-21 15:37:07.049212, slv, 022772fffe0d7313(unknown)/1,  0.000271064, -0.000038271,  0.000190432,  0.000243801, 2467.085000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000243801,  0.000190432
2017-03-21 15:37:08.048283, slv, 022772fffe0d7313(unknown)/1,  0.000271064, -0.000015455,  0.000190432,  0.000267415, 2428.814000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000267415,  0.000190432
2017-03-21 15:37:08.338452, slv, 022772fffe0d7313(unknown)/1,  0.000270079, -0.000015455,  0.000151513,  0.000267415, 2413.359000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000267415,  0.000151513
2017-03-21 15:37:09.048503, slv, 022772fffe0d7313(unknown)/1,  0.000270079,  0.000079865,  0.000151513,  0.000433458, 2413.359000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000433458,  0.000151513
2017-03-21 15:37:10.048235, slv, 022772fffe0d7313(unknown)/1,  0.000270079,  0.000054518,  0.000151513,  0.000215736, 2493.224000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000215736,  0.000151513
2017-03-21 15:37:10.180980, slv, 022772fffe0d7313(unknown)/1,  0.000269015,  0.000054518,  0.000173199,  0.000215736, 2547.742000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000215736,  0.000173199
2017-03-21 15:37:11.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269015, -0.000029183,  0.000173199,  0.000264990, 2547.742000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000264990,  0.000173199
2017-03-21 15:37:12.049071, slv, 022772fffe0d7313(unknown)/1,  0.000269015, -0.000028185,  0.000173199,  0.000216669, 2518.559000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000216669,  0.000173199
2017-03-21 15:37:12.141897, slv, 022772fffe0d7313(unknown)/1,  0.000267917, -0.000028185,  0.000189297,  0.000216669, 2490.374000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000216669,  0.000189297
2017-03-21 15:37:13.048308, slv, 022772fffe0d7313(unknown)/1,  0.000267917, -0.000024304,  0.000189297,  0.000271656, 2490.374000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000271656,  0.000189297
2017-03-21 15:37:13.852960, slv, 022772fffe0d7313(unknown)/1,  0.000267102, -0.000024304,  0.000185516,  0.000271656, 2466.070000000, D, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000271656,  0.000185516
2017-03-21 15:37:14.048312, slv, 022772fffe0d7313(unknown)/1,  0.000267102,  0.000011120,  0.000185516,  0.000285605, 2466.070000000, S, 0.000288483, 9341, -0.000056412, 117210, 2697, 553,  0.000285605,  0.000185516
2017-03-21 15:37:15.048455, slv, 022772fffe0d7313(unknown)/1,  0.000267102,  0.000035708,  0.000185516,  0.000320016, 2477.190000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000320016,  0.000185516
2017-03-21 15:37:15.485192, slv, 022772fffe0d7313(unknown)/1,  0.000266582,  0.000035708,  0.000158060,  0.000320016, 2512.898000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000320016,  0.000158060
2017-03-21 15:37:15.654328, slv, 022772fffe0d7313(unknown)/1,  0.000266238,  0.000035708,  0.000180162,  0.000320016, 2512.898000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000320016,  0.000180162
2017-03-21 15:37:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000266238,  0.000020775,  0.000180162,  0.000254873, 2512.898000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000254873,  0.000180162
2017-03-21 15:37:17.058685, slv, 022772fffe0d7313(unknown)/1,  0.000266238,  0.000008243,  0.000180162,  0.000294089, 2533.673000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000294089,  0.000180162
2017-03-21 15:37:17.083601, slv, 022772fffe0d7313(unknown)/1,  0.000268919,  0.000008243,  0.000956903,  0.000294089, 2541.916000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000294089,  0.000956903
2017-03-21 15:37:18.048528, slv, 022772fffe0d7313(unknown)/1,  0.000268919,  0.000001272,  0.000956903,  0.000243613, 2541.916000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000243613,  0.000956903
2017-03-21 15:37:18.111582, slv, 022772fffe0d7313(unknown)/1,  0.000271249,  0.000001272,  0.000177609,  0.000243613, 2543.188000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000243613,  0.000177609
2017-03-21 15:37:19.048476, slv, 022772fffe0d7313(unknown)/1,  0.000271249,  0.000022844,  0.000177609,  0.000342243, 2543.188000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000342243,  0.000177609
2017-03-21 15:37:19.355160, slv, 022772fffe0d7313(unknown)/1,  0.000270834,  0.000022844,  0.000215177,  0.000342243, 2566.032000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000342243,  0.000215177
2017-03-21 15:37:20.048274, slv, 022772fffe0d7313(unknown)/1,  0.000270834,  0.000025798,  0.000215177,  0.000251435, 2566.032000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000251435,  0.000215177
2017-03-21 15:37:20.908053, slv, 022772fffe0d7313(unknown)/1,  0.000270536,  0.000025798,  0.000198289,  0.000251435, 2591.830000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000251435,  0.000198289
2017-03-21 15:37:21.048339, slv, 022772fffe0d7313(unknown)/1,  0.000270536, -0.000002583,  0.000198289,  0.000284769, 2591.830000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000284769,  0.000198289
2017-03-21 15:37:21.227605, slv, 022772fffe0d7313(unknown)/1,  0.000270025, -0.000002583,  0.000216877,  0.000284769, 2589.247000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000284769,  0.000216877
2017-03-21 15:37:22.049188, slv, 022772fffe0d7313(unknown)/1,  0.000270025, -0.000000011,  0.000216877,  0.000255771, 2589.247000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000255771,  0.000216877
2017-03-21 15:37:23.027248, slv, 022772fffe0d7313(unknown)/1,  0.000269724, -0.000000011,  0.000245674,  0.000255771, 2589.236000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000255771,  0.000245674
2017-03-21 15:37:23.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269724,  0.000009710,  0.000245674,  0.000303398, 2589.236000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000303398,  0.000245674
2017-03-21 15:37:23.626997, slv, 022772fffe0d7313(unknown)/1,  0.000269289,  0.000009710,  0.000162801,  0.000303398, 2598.946000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000303398,  0.000162801
2017-03-21 15:37:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000269289,  0.000020134,  0.000162801,  0.000275883, 2598.946000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000275883,  0.000162801
2017-03-21 15:37:24.272637, slv, 022772fffe0d7313(unknown)/1,  0.000269072,  0.000020134,  0.000279508,  0.000275883, 2619.080000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000275883,  0.000279508
2017-03-21 15:37:24.542256, slv, 022772fffe0d7313(unknown)/1,  0.000268789,  0.000020134,  0.000172456,  0.000275883, 2619.080000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000275883,  0.000172456
2017-03-21 15:37:25.048247, slv, 022772fffe0d7313(unknown)/1,  0.000268789, -0.000026380,  0.000172456,  0.000209434, 2619.080000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000209434,  0.000172456
2017-03-21 15:37:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000268789, -0.000053773,  0.000172456,  0.000220596, 2592.700000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000220596,  0.000172456
2017-03-21 15:37:26.341164, slv, 022772fffe0d7313(unknown)/1,  0.000268201, -0.000053773,  0.000255719,  0.000220596, 2538.927000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000220596,  0.000255719
2017-03-21 15:37:27.048994, slv, 022772fffe0d7313(unknown)/1,  0.000268201, -0.000025275,  0.000255719,  0.000265842, 2538.927000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000265842,  0.000255719
2017-03-21 15:37:27.323115, slv, 022772fffe0d7313(unknown)/1,  0.000267634, -0.000025275,  0.000185391,  0.000265842, 2513.652000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000265842,  0.000185391
2017-03-21 15:37:28.048304, slv, 022772fffe0d7313(unknown)/1,  0.000267634, -0.000006656,  0.000185391,  0.000256679, 2513.652000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000256679,  0.000185391
2017-03-21 15:37:28.377711, slv, 022772fffe0d7313(unknown)/1,  0.000267015, -0.000006656,  0.000204111,  0.000256679, 2506.996000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000256679,  0.000204111
2017-03-21 15:37:29.048318, slv, 022772fffe0d7313(unknown)/1,  0.000267015,  0.000000050,  0.000204111,  0.000278070, 2506.996000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000278070,  0.000204111
2017-03-21 15:37:29.703234, slv, 022772fffe0d7313(unknown)/1,  0.000266433,  0.000000050,  0.000180174,  0.000278070, 2507.046000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000278070,  0.000180174
2017-03-21 15:37:30.048371, slv, 022772fffe0d7313(unknown)/1,  0.000266433,  0.000001816,  0.000180174,  0.000259010, 2507.046000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000259010,  0.000180174
2017-03-21 15:37:30.623144, slv, 022772fffe0d7313(unknown)/1,  0.000265754,  0.000001816,  0.000174536,  0.000259010, 2508.862000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000259010,  0.000174536
2017-03-21 15:37:31.048288, slv, 022772fffe0d7313(unknown)/1,  0.000265754, -0.000005985,  0.000174536,  0.000261206, 2508.862000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000261206,  0.000174536
2017-03-21 15:37:31.121967, slv, 022772fffe0d7313(unknown)/1,  0.000265153, -0.000005985,  0.000214452,  0.000261206, 2502.877000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000261206,  0.000214452
2017-03-21 15:37:32.049097, slv, 022772fffe0d7313(unknown)/1,  0.000265153, -0.000018751,  0.000214452,  0.000232199, 2502.877000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000232199,  0.000214452
2017-03-21 15:37:32.631713, slv, 022772fffe0d7313(unknown)/1,  0.000264404, -0.000018751,  0.000161101,  0.000232199, 2484.126000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000232199,  0.000161101
2017-03-21 15:37:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000264404, -0.000017342,  0.000161101,  0.000262674, 2484.126000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000262674,  0.000161101
2017-03-21 15:37:34.048288, slv, 022772fffe0d7313(unknown)/1,  0.000264404, -0.000003679,  0.000161101,  0.000258776, 2466.784000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000258776,  0.000161101
2017-03-21 15:37:34.599379, slv, 022772fffe0d7313(unknown)/1,  0.000263523, -0.000003679,  0.000179976,  0.000258776, 2463.105000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000258776,  0.000179976
2017-03-21 15:37:35.048297, slv, 022772fffe0d7313(unknown)/1,  0.000263523, -0.000002533,  0.000179976,  0.000264085, 2463.105000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000264085,  0.000179976
2017-03-21 15:37:35.112618, slv, 022772fffe0d7313(unknown)/1,  0.000262927, -0.000002533,  0.000198595,  0.000264085, 2460.572000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000264085,  0.000198595
2017-03-21 15:37:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000262927,  0.000005031,  0.000198595,  0.000272427, 2460.572000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000272427,  0.000198595
2017-03-21 15:37:36.139572, slv, 022772fffe0d7313(unknown)/1,  0.000262559,  0.000005031,  0.000222287,  0.000272427, 2465.603000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000272427,  0.000222287
2017-03-21 15:37:37.049029, slv, 022772fffe0d7313(unknown)/1,  0.000262559, -0.000000191,  0.000222287,  0.000252676, 2465.603000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000252676,  0.000222287
2017-03-21 15:37:37.707849, slv, 022772fffe0d7313(unknown)/1,  0.000261974, -0.000000191,  0.000153197,  0.000252676, 2465.412000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000252676,  0.000153197
2017-03-21 15:37:38.048282, slv, 022772fffe0d7313(unknown)/1,  0.000261974, -0.000015421,  0.000153197,  0.000241014, 2465.412000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000241014,  0.000153197
2017-03-21 15:37:39.048273, slv, 022772fffe0d7313(unknown)/1,  0.000261974, -0.000016792,  0.000153197,  0.000249349, 2449.991000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000249349,  0.000153197
2017-03-21 15:37:39.662443, slv, 022772fffe0d7313(unknown)/1,  0.000261190, -0.000016792,  0.000192010,  0.000249349, 2433.199000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000249349,  0.000192010
2017-03-21 15:37:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000261190, -0.000015663,  0.000192010,  0.000242488, 2433.199000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000242488,  0.000192010
2017-03-21 15:37:40.332109, slv, 022772fffe0d7313(unknown)/1,  0.000260411, -0.000015663,  0.000161403,  0.000242488, 2417.536000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000242488,  0.000161403
2017-03-21 15:37:40.354222, slv, 022772fffe0d7313(unknown)/1,  0.000259352, -0.000015663,  0.000124105,  0.000242488, 2417.536000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000242488,  0.000124105
2017-03-21 15:37:40.704397, slv, 022772fffe0d7313(unknown)/1,  0.000258219, -0.000015663,  0.000138208,  0.000242488, 2417.536000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000242488,  0.000138208
2017-03-21 15:37:41.048373, slv, 022772fffe0d7313(unknown)/1,  0.000258219, -0.000016246,  0.000138208,  0.000244428, 2417.536000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000244428,  0.000138208
2017-03-21 15:37:42.049257, slv, 022772fffe0d7313(unknown)/1,  0.000258219,  0.000016046,  0.000138208,  0.000304101, 2401.290000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000304101,  0.000138208
2017-03-21 15:37:42.409158, slv, 022772fffe0d7313(unknown)/1,  0.000257679,  0.000016046,  0.000209944,  0.000304101, 2417.336000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000304101,  0.000209944
2017-03-21 15:37:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000257679,  0.000007083,  0.000209944,  0.000225963, 2417.336000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000225963,  0.000209944
2017-03-21 15:37:44.048404, slv, 022772fffe0d7313(unknown)/1,  0.000257679,  0.000004930,  0.000209944,  0.000299255, 2424.419000000, S, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000299255,  0.000209944
2017-03-21 15:37:44.371178, slv, 022772fffe0d7313(unknown)/1,  0.000257469,  0.000004930,  0.000163665,  0.000299255, 2429.349000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000299255,  0.000163665
2017-03-21 15:37:44.563547, slv, 022772fffe0d7313(unknown)/1,  0.000257114,  0.000004930,  0.000176838,  0.000299255, 2429.349000000, D, 0.000276964, 5901, -0.000003775, 94107, 2591, 165,  0.000299255,  0.000176838
2017-03-21 15:37:45.048548, slv, 022772fffe0d7313(unknown)/1,  0.000257114,  0.000119940,  0.000176838,  0.000455419, 2429.349000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000455419,  0.000176838
2017-03-21 15:37:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000257114,  0.000079431,  0.000176838,  0.000217672, 2549.289000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000217672,  0.000176838
2017-03-21 15:37:46.229130, slv, 022772fffe0d7313(unknown)/1,  0.000256588,  0.000079431,  0.000199918,  0.000217672, 2628.720000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000217672,  0.000199918
2017-03-21 15:37:47.049131, slv, 022772fffe0d7313(unknown)/1,  0.000256588,  0.000013534,  0.000199918,  0.000323098, 2628.720000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000323098,  0.000199918
2017-03-21 15:37:47.902227, slv, 022772fffe0d7313(unknown)/1,  0.000256163,  0.000013534,  0.000176936,  0.000323098, 2642.254000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000323098,  0.000176936
2017-03-21 15:37:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000256163,  0.000006226,  0.000176936,  0.000202105, 2642.254000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000202105,  0.000176936
2017-03-21 15:37:49.048251, slv, 022772fffe0d7313(unknown)/1,  0.000256163, -0.000039861,  0.000176936,  0.000230499, 2648.480000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000230499,  0.000176936
2017-03-21 15:37:49.726666, slv, 022772fffe0d7313(unknown)/1,  0.000255700, -0.000039861,  0.000175688,  0.000230499, 2608.619000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000230499,  0.000175688
2017-03-21 15:37:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000255700, -0.000028558,  0.000175688,  0.000224247, 2608.619000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000224247,  0.000175688
2017-03-21 15:37:51.048256, slv, 022772fffe0d7313(unknown)/1,  0.000255700, -0.000040723,  0.000175688,  0.000205705, 2580.061000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000205705,  0.000175688
2017-03-21 15:37:51.561098, slv, 022772fffe0d7313(unknown)/1,  0.000254764, -0.000040723,  0.000171354,  0.000205705, 2539.338000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000205705,  0.000171354
2017-03-21 15:37:52.049049, slv, 022772fffe0d7313(unknown)/1,  0.000254764, -0.000028167,  0.000171354,  0.000248424, 2539.338000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000248424,  0.000171354
2017-03-21 15:37:52.663718, slv, 022772fffe0d7313(unknown)/1,  0.000255782, -0.000028167,  0.000654119,  0.000248424, 2511.171000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000248424,  0.000654119
2017-03-21 15:37:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000255782, -0.000013929,  0.000654119,  0.000234264, 2511.171000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000234264,  0.000654119
2017-03-21 15:37:53.515664, slv, 022772fffe0d7313(unknown)/1,  0.000256870, -0.000013929,  0.000164970,  0.000234264, 2497.242000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000234264,  0.000164970
2017-03-21 15:37:54.048364, slv, 022772fffe0d7313(unknown)/1,  0.000256870, -0.000004451,  0.000164970,  0.000269487, 2497.242000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000269487,  0.000164970
2017-03-21 15:37:54.593564, slv, 022772fffe0d7313(unknown)/1,  0.000256178, -0.000004451,  0.000181486,  0.000269487, 2492.791000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000269487,  0.000181486
2017-03-21 15:37:55.048256, slv, 022772fffe0d7313(unknown)/1,  0.000256178, -0.000009002,  0.000181486,  0.000225557, 2492.791000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000225557,  0.000181486
2017-03-21 15:37:55.247823, slv, 022772fffe0d7313(unknown)/1,  0.000255484, -0.000009002,  0.000170634,  0.000225557, 2483.789000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000225557,  0.000170634
2017-03-21 15:37:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255484, -0.000019144,  0.000170634,  0.000247815, 2483.789000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000247815,  0.000170634
2017-03-21 15:37:56.420160, slv, 022772fffe0d7313(unknown)/1,  0.000254555, -0.000019144,  0.000140226,  0.000247815, 2464.645000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000247815,  0.000140226
2017-03-21 15:37:57.049029, slv, 022772fffe0d7313(unknown)/1,  0.000254555, -0.000014753,  0.000140226,  0.000232716, 2464.645000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000232716,  0.000140226
2017-03-21 15:37:57.297594, slv, 022772fffe0d7313(unknown)/1,  0.000253774, -0.000014753,  0.000197493,  0.000232716, 2449.892000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000232716,  0.000197493
2017-03-21 15:37:58.048276, slv, 022772fffe0d7313(unknown)/1,  0.000253774, -0.000006837,  0.000197493,  0.000261939, 2449.892000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000261939,  0.000197493
2017-03-21 15:37:58.551295, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000006837,  0.000137408,  0.000261939, 2443.055000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000261939,  0.000137408
2017-03-21 15:37:59.048326, slv, 022772fffe0d7313(unknown)/1,  0.000253049,  0.000012971,  0.000137408,  0.000270827, 2443.055000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000270827,  0.000137408
2017-03-21 15:38:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000253049,  0.000020497,  0.000137408,  0.000276266, 2456.026000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000276266,  0.000137408
2017-03-21 15:38:00.369408, slv, 022772fffe0d7313(unknown)/1,  0.000252522,  0.000020497,  0.000201623,  0.000276266, 2476.523000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000276266,  0.000201623
2017-03-21 15:38:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000252522,  0.000008210,  0.000201623,  0.000245725, 2476.523000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000245725,  0.000201623
2017-03-21 15:38:01.516346, slv, 022772fffe0d7313(unknown)/1,  0.000252103,  0.000008210,  0.000179143,  0.000245725, 2484.733000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000245725,  0.000179143
2017-03-21 15:38:02.051901, slv, 022772fffe0d7313(unknown)/1,  0.000252103, -0.000001213,  0.000179143,  0.000256473, 2484.733000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000256473,  0.000179143
2017-03-21 15:38:02.568483, slv, 022772fffe0d7313(unknown)/1,  0.000251482, -0.000001213,  0.000168168,  0.000256473, 2483.520000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000256473,  0.000168168
2017-03-21 15:38:03.048374, slv, 022772fffe0d7313(unknown)/1,  0.000251482,  0.000046967,  0.000168168,  0.000341046, 2483.520000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000341046,  0.000168168
2017-03-21 15:38:03.368220, slv, 022772fffe0d7313(unknown)/1,  0.000251229,  0.000046967,  0.000175402,  0.000341046, 2530.487000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000341046,  0.000175402
2017-03-21 15:38:03.569480, slv, 022772fffe0d7313(unknown)/1,  0.000251361,  0.000046967,  0.000181324,  0.000341046, 2530.487000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000341046,  0.000181324
2017-03-21 15:38:03.947335, slv, 022772fffe0d7313(unknown)/1,  0.000251685,  0.000046967,  0.000225086,  0.000341046, 2530.487000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000341046,  0.000225086
2017-03-21 15:38:04.048338, slv, 022772fffe0d7313(unknown)/1,  0.000251685,  0.000067529,  0.000225086,  0.000297180, 2530.487000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000297180,  0.000225086
2017-03-21 15:38:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000251685,  0.000026862,  0.000225086,  0.000259915, 2598.016000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000259915,  0.000225086
2017-03-21 15:38:05.666524, slv, 022772fffe0d7313(unknown)/1,  0.000251539,  0.000026862,  0.000143332,  0.000259915, 2624.878000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000259915,  0.000143332
2017-03-21 15:38:06.048359, slv, 022772fffe0d7313(unknown)/1,  0.000251539,  0.000029629,  0.000143332,  0.000302568, 2624.878000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000302568,  0.000143332
2017-03-21 15:38:06.367192, slv, 022772fffe0d7313(unknown)/1,  0.000251373,  0.000029629,  0.000257739,  0.000302568, 2654.507000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000302568,  0.000257739
2017-03-21 15:38:07.057281, slv, 022772fffe0d7313(unknown)/1,  0.000251373,  0.000012400,  0.000257739,  0.000225144, 2654.507000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000225144,  0.000257739
2017-03-21 15:38:08.048330, slv, 022772fffe0d7313(unknown)/1,  0.000251373,  0.000011240,  0.000257739,  0.000300082, 2666.907000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000300082,  0.000257739
2017-03-21 15:38:08.253722, slv, 022772fffe0d7313(unknown)/1,  0.000252614,  0.000011240,  0.000462891,  0.000300082, 2678.147000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000300082,  0.000462891
2017-03-21 15:38:09.048252, slv, 022772fffe0d7313(unknown)/1,  0.000252614,  0.000010735,  0.000462891,  0.000225376, 2678.147000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000225376,  0.000462891
2017-03-21 15:38:09.940915, slv, 022772fffe0d7313(unknown)/1,  0.000253317,  0.000010735,  0.000201953,  0.000225376, 2688.882000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000225376,  0.000201953
2017-03-21 15:38:10.048217, slv, 022772fffe0d7313(unknown)/1,  0.000253317, -0.000045397,  0.000201953,  0.000189761, 2688.882000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000189761,  0.000201953
2017-03-21 15:38:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000253317, -0.000047209,  0.000201953,  0.000222455, 2643.485000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000222455,  0.000201953
2017-03-21 15:38:11.154114, slv, 022772fffe0d7313(unknown)/1,  0.000252804, -0.000047209,  0.000232271,  0.000222455, 2596.276000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000222455,  0.000232271
2017-03-21 15:38:12.049040, slv, 022772fffe0d7313(unknown)/1,  0.000252804, -0.000023748,  0.000232271,  0.000236170, 2596.276000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000236170,  0.000232271
2017-03-21 15:38:12.067553, slv, 022772fffe0d7313(unknown)/1,  0.000252237, -0.000023748,  0.000175047,  0.000236170, 2572.528000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000236170,  0.000175047
2017-03-21 15:38:13.050934, slv, 022772fffe0d7313(unknown)/1,  0.000252237,  0.001320208,  0.000175047,  0.002909287, 2572.528000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.002909287,  0.000175047
2017-03-21 15:38:13.323195, slv, 022772fffe0d7313(unknown)/1,  0.000262748,  0.001320208,  0.000379137,  0.002909287, 3892.736000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.002909287,  0.000379137
2017-03-21 15:38:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262748,  0.001256762,  0.000379137,  0.000119221, 3892.736000000, S, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000119221,  0.000379137
2017-03-21 15:38:14.490619, slv, 022772fffe0d7313(unknown)/1,  0.000273388,  0.001256762,  0.000367117,  0.000119221, 5149.498000000, D, 0.000265113, 4438, -0.000001595, 18347, 2505, 63,  0.000119221,  0.000367117
2017-03-21 15:38:15.048043, slv, 022772fffe0d7313(unknown)/1,  0.000273388, -0.000200678,  0.000367117,  0.000015558, 5149.498000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000015558,  0.000367117
2017-03-21 15:38:16.050075, slv, 022772fffe0d7313(unknown)/1,  0.000273388, -0.000276583,  0.000367117, -0.000021949, 4948.820000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000021949,  0.000367117
2017-03-21 15:38:16.074058, slv, 022772fffe0d7313(unknown)/1,  0.000274032, -0.000276583,  0.000794041, -0.000021949, 4672.237000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000021949,  0.000794041
2017-03-21 15:38:17.049046, slv, 022772fffe0d7313(unknown)/1,  0.000274032, -0.000199064,  0.000794041,  0.000171239, 4672.237000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000171239,  0.000794041
2017-03-21 15:38:17.351482, slv, 022772fffe0d7313(unknown)/1,  0.000275450, -0.000199064,  0.000515792,  0.000171239, 4473.173000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000171239,  0.000515792
2017-03-21 15:38:18.048094, slv, 022772fffe0d7313(unknown)/1,  0.000275450, -0.000151538,  0.000515792,  0.000075166, 4473.173000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000075166,  0.000515792
2017-03-21 15:38:18.868873, slv, 022772fffe0d7313(unknown)/1,  0.000275551, -0.000151538,  0.000365530,  0.000075166, 4321.635000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000075166,  0.000365530
2017-03-21 15:38:19.048637, slv, 022772fffe0d7313(unknown)/1,  0.000275551,  0.000015797,  0.000365530,  0.000507430, 4321.635000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000507430,  0.000365530
2017-03-21 15:38:20.048122, slv, 022772fffe0d7313(unknown)/1,  0.000275551,  0.000027596,  0.000365530,  0.000098864, 4337.432000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000098864,  0.000365530
2017-03-21 15:38:20.159094, slv, 022772fffe0d7313(unknown)/1,  0.000275090,  0.000027596,  0.000444559,  0.000098864, 4365.028000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000098864,  0.000444559
2017-03-21 15:38:21.048146, slv, 022772fffe0d7313(unknown)/1,  0.000275090, -0.000171132,  0.000444559,  0.000109512, 4365.028000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000109512,  0.000444559
2017-03-21 15:38:21.396129, slv, 022772fffe0d7313(unknown)/1,  0.000274867, -0.000171132,  0.000390420,  0.000109512, 4193.896000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000109512,  0.000390420
2017-03-21 15:38:22.051187, slv, 022772fffe0d7313(unknown)/1,  0.000274867,  0.000981035,  0.000390420,  0.002402515, 4193.896000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.002402515,  0.000390420
2017-03-21 15:38:23.047987, slv, 022772fffe0d7313(unknown)/1,  0.000274867,  0.000907426,  0.000390420, -0.000037929, 5174.931000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000037929,  0.000390420
2017-03-21 15:38:23.105774, slv, 022772fffe0d7313(unknown)/1,  0.000274225,  0.000907426,  0.000472989, -0.000037929, 6082.357000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000037929,  0.000472989
2017-03-21 15:38:24.047950, slv, 022772fffe0d7313(unknown)/1,  0.000274225, -0.000323210,  0.000472989, -0.000059399, 6082.357000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000059399,  0.000472989
2017-03-21 15:38:24.058733, slv, 022772fffe0d7313(unknown)/1,  0.000273508, -0.000323210,  0.000537608, -0.000059399, 5759.147000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000059399,  0.000537608
2017-03-21 15:38:24.971329, slv, 022772fffe0d7313(unknown)/1,  0.000272983, -0.000323210,  0.000540777, -0.000059399, 5759.147000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000059399,  0.000540777
2017-03-21 15:38:25.047987, slv, 022772fffe0d7313(unknown)/1,  0.000272983, -0.000344547,  0.000540777, -0.000082488, 5759.147000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000082488,  0.000540777
2017-03-21 15:38:26.048029, slv, 022772fffe0d7313(unknown)/1,  0.000272983, -0.000324176,  0.000540777, -0.000019900, 5414.600000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000019900,  0.000540777
2017-03-21 15:38:26.505328, slv, 022772fffe0d7313(unknown)/1,  0.000272550, -0.000324176,  0.000519573, -0.000019900, 5090.424000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000019900,  0.000519573
2017-03-21 15:38:27.048043, slv, 022772fffe0d7313(unknown)/1,  0.000272550, -0.000285305,  0.000519573, -0.000005178, 5090.424000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000005178,  0.000519573
2017-03-21 15:38:27.293167, slv, 022772fffe0d7313(unknown)/1,  0.000273886, -0.000285305,  0.000937617, -0.000005178, 4805.119000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000005178,  0.000937617
2017-03-21 15:38:27.306492, slv, 022772fffe0d7313(unknown)/1,  0.000275093, -0.000285305,  0.000477385, -0.000005178, 4805.119000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000005178,  0.000477385
2017-03-21 15:38:27.693201, slv, 022772fffe0d7313(unknown)/1,  0.000274381, -0.000285305,  0.000450944, -0.000005178, 4805.119000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000005178,  0.000450944
2017-03-21 15:38:28.048017, slv, 022772fffe0d7313(unknown)/1,  0.000274381, -0.000280191,  0.000450944, -0.000008273, 4805.119000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530, -0.000008273,  0.000450944
2017-03-21 15:38:29.048145, slv, 022772fffe0d7313(unknown)/1,  0.000274381, -0.000246842,  0.000450944,  0.000063351, 4524.928000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000063351,  0.000450944
2017-03-21 15:38:29.558374, slv, 022772fffe0d7313(unknown)/1,  0.000273805, -0.000246842,  0.000440831,  0.000063351, 4278.086000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000063351,  0.000440831
2017-03-21 15:38:30.048035, slv, 022772fffe0d7313(unknown)/1,  0.000273805, -0.000224427,  0.000440831,  0.000035980, 4278.086000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000035980,  0.000440831
2017-03-21 15:38:30.226512, slv, 022772fffe0d7313(unknown)/1,  0.000274247, -0.000224427,  0.000668223,  0.000035980, 4053.659000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000035980,  0.000668223
2017-03-21 15:38:31.048190, slv, 022772fffe0d7313(unknown)/1,  0.000274247, -0.000177364,  0.000668223,  0.000157343, 4053.659000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000157343,  0.000668223
2017-03-21 15:38:31.785374, slv, 022772fffe0d7313(unknown)/1,  0.000274852, -0.000177364,  0.000390258,  0.000157343, 3876.295000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000157343,  0.000390258
2017-03-21 15:38:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000274852, -0.000147143,  0.000390258,  0.000097469, 3876.295000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000097469,  0.000390258
2017-03-21 15:38:32.527545, slv, 022772fffe0d7313(unknown)/1,  0.000274749, -0.000147143,  0.000427967,  0.000097469, 3729.152000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000097469,  0.000427967
2017-03-21 15:38:33.048217, slv, 022772fffe0d7313(unknown)/1,  0.000274749, -0.000163849,  0.000427967,  0.000124432, 3729.152000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000124432,  0.000427967
2017-03-21 15:38:34.048134, slv, 022772fffe0d7313(unknown)/1,  0.000274749, -0.000158331,  0.000427967,  0.000108402, 3565.303000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000108402,  0.000427967
2017-03-21 15:38:34.449246, slv, 022772fffe0d7313(unknown)/1,  0.000274404, -0.000158331,  0.000376941,  0.000108402, 3406.972000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000108402,  0.000376941
2017-03-21 15:38:35.048146, slv, 022772fffe0d7313(unknown)/1,  0.000274404, -0.000167190,  0.000376941,  0.000106370, 3406.972000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000106370,  0.000376941
2017-03-21 15:38:35.825906, slv, 022772fffe0d7313(unknown)/1,  0.000273628, -0.000167190,  0.000307325,  0.000106370, 3239.782000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000106370,  0.000307325
2017-03-21 15:38:36.048188, slv, 022772fffe0d7313(unknown)/1,  0.000273628, -0.000140667,  0.000307325,  0.000160328, 3239.782000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000160328,  0.000307325
2017-03-21 15:38:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000273628, -0.000105482,  0.000307325,  0.000175963, 3099.115000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000175963,  0.000307325
2017-03-21 15:38:37.714806, slv, 022772fffe0d7313(unknown)/1,  0.000272664, -0.000105482,  0.000258044,  0.000175963, 2993.633000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000175963,  0.000258044
2017-03-21 15:38:38.049737, slv, 022772fffe0d7313(unknown)/1,  0.000272664,  0.000677040,  0.000258044,  0.001724409, 2993.633000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.001724409,  0.000258044
2017-03-21 15:38:38.688663, slv, 022772fffe0d7313(unknown)/1,  0.000278031,  0.000677040,  0.000306194,  0.001724409, 3670.673000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.001724409,  0.000306194
2017-03-21 15:38:38.865099, slv, 022772fffe0d7313(unknown)/1,  0.000289685,  0.000677040,  0.000340410,  0.001724409, 3670.673000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.001724409,  0.000340410
2017-03-21 15:38:38.954998, slv, 022772fffe0d7313(unknown)/1,  0.000301327,  0.000677040,  0.000349902,  0.001724409, 3670.673000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.001724409,  0.000349902
2017-03-21 15:38:39.048128, slv, 022772fffe0d7313(unknown)/1,  0.000301327,  0.000616746,  0.000349902,  0.000083074, 3670.673000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000083074,  0.000349902
2017-03-21 15:38:40.048062, slv, 022772fffe0d7313(unknown)/1,  0.000301327, -0.000237689,  0.000349902,  0.000044200, 4287.419000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000044200,  0.000349902
2017-03-21 15:38:40.306647, slv, 022772fffe0d7313(unknown)/1,  0.000306614, -0.000237689,  0.000440345,  0.000044200, 4049.730000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000044200,  0.000440345
2017-03-21 15:38:41.048171, slv, 022772fffe0d7313(unknown)/1,  0.000306614, -0.000221875,  0.000440345,  0.000119990, 4049.730000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000119990,  0.000440345
2017-03-21 15:38:42.048158, slv, 022772fffe0d7313(unknown)/1,  0.000306614, -0.000190077,  0.000440345,  0.000113084, 3827.855000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000113084,  0.000440345
2017-03-21 15:38:42.202041, slv, 022772fffe0d7313(unknown)/1,  0.000305450, -0.000190077,  0.000330808,  0.000113084, 3637.778000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000113084,  0.000330808
2017-03-21 15:38:42.992019, slv, 022772fffe0d7313(unknown)/1,  0.000304429, -0.000190077,  0.000403481,  0.000113084, 3637.778000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000113084,  0.000403481
2017-03-21 15:38:43.048179, slv, 022772fffe0d7313(unknown)/1,  0.000304429, -0.000161120,  0.000403481,  0.000175718, 3637.778000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000175718,  0.000403481
2017-03-21 15:38:44.048101, slv, 022772fffe0d7313(unknown)/1,  0.000304429, -0.000176506,  0.000403481,  0.000080127, 3476.658000000, S, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000080127,  0.000403481
2017-03-21 15:38:44.230134, slv, 022772fffe0d7313(unknown)/1,  0.000303258, -0.000176506,  0.000321340,  0.000080127, 3300.152000000, D, 0.000254772, 4673, 0.000090672, 327831, 2691, 530,  0.000080127,  0.000321340
2017-03-21 15:38:45.048964, slv, 022772fffe0d7313(unknown)/1,  0.000303258,  0.000205159,  0.000321340,  0.000937879, 3300.152000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000937879,  0.000321340
2017-03-21 15:38:45.812960, slv, 022772fffe0d7313(unknown)/1,  0.000305203,  0.000205159,  0.000371582,  0.000937879, 3505.311000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000937879,  0.000371582
2017-03-21 15:38:45.815625, slv, 022772fffe0d7313(unknown)/1,  0.000310405,  0.000205159,  0.000305176,  0.000937879, 3505.311000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000937879,  0.000305176
2017-03-21 15:38:45.967337, slv, 022772fffe0d7313(unknown)/1,  0.000315420,  0.000205159,  0.000344497,  0.000937879, 3505.311000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000937879,  0.000344497
2017-03-21 15:38:46.048133, slv, 022772fffe0d7313(unknown)/1,  0.000315420,  0.000215252,  0.000344497,  0.000111303, 3505.311000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000111303,  0.000344497
2017-03-21 15:38:46.807688, slv, 022772fffe0d7313(unknown)/1,  0.000317129,  0.000215252,  0.000305408,  0.000111303, 3720.563000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000111303,  0.000305408
2017-03-21 15:38:47.049559, slv, 022772fffe0d7313(unknown)/1,  0.000317129,  0.000508040,  0.000305408,  0.001537325, 3720.563000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.001537325,  0.000305408
2017-03-21 15:38:47.975713, slv, 022772fffe0d7313(unknown)/1,  0.000321386,  0.000508040,  0.000404268,  0.001537325, 4228.603000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.001537325,  0.000404268
2017-03-21 15:38:48.048899, slv, 022772fffe0d7313(unknown)/1,  0.000321386,  0.000459971,  0.000404268,  0.000021132, 4228.603000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000021132,  0.000404268
2017-03-21 15:38:49.048116, slv, 022772fffe0d7313(unknown)/1,  0.000321386, -0.000276394,  0.000404268,  0.000068851, 4688.574000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000068851,  0.000404268
2017-03-21 15:38:49.710298, slv, 022772fffe0d7313(unknown)/1,  0.000325702, -0.000276394,  0.000379891,  0.000068851, 4412.180000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000068851,  0.000379891
2017-03-21 15:38:49.825965, slv, 022772fffe0d7313(unknown)/1,  0.000324517, -0.000276394,  0.000481773,  0.000068851, 4412.180000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000068851,  0.000481773
2017-03-21 15:38:50.048112, slv, 022772fffe0d7313(unknown)/1,  0.000324517, -0.000261145,  0.000481773,  0.000054761, 4412.180000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000054761,  0.000481773
2017-03-21 15:38:50.513447, slv, 022772fffe0d7313(unknown)/1,  0.000323304, -0.000261145,  0.000382046,  0.000054761, 4151.035000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000054761,  0.000382046
2017-03-21 15:38:51.048108, slv, 022772fffe0d7313(unknown)/1,  0.000323304, -0.000276281,  0.000382046,  0.000040497, 4151.035000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000040497,  0.000382046
2017-03-21 15:38:51.535577, slv, 022772fffe0d7313(unknown)/1,  0.000321698, -0.000276281,  0.000404741,  0.000040497, 3874.754000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000040497,  0.000404741
2017-03-21 15:38:52.048103, slv, 022772fffe0d7313(unknown)/1,  0.000321698, -0.000274532,  0.000404741,  0.000055440, 3874.754000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000055440,  0.000404741
2017-03-21 15:38:52.890483, slv, 022772fffe0d7313(unknown)/1,  0.000319938, -0.000274532,  0.000335540,  0.000055440, 3600.222000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000055440,  0.000335540
2017-03-21 15:38:53.050157, slv, 022772fffe0d7313(unknown)/1,  0.000319938, -0.000219183,  0.000335540,  0.000147830, 3600.222000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000147830,  0.000335540
2017-03-21 15:38:53.287593, slv, 022772fffe0d7313(unknown)/1,  0.000318402, -0.000219183,  0.000347764,  0.000147830, 3381.039000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000147830,  0.000347764
2017-03-21 15:38:54.048104, slv, 022772fffe0d7313(unknown)/1,  0.000318402, -0.000210165,  0.000347764,  0.000070180, 3381.039000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000070180,  0.000347764
2017-03-21 15:38:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000318402, -0.000182791,  0.000347764,  0.000201041, 3170.874000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000201041,  0.000347764
2017-03-21 15:38:55.262585, slv, 022772fffe0d7313(unknown)/1,  0.000317434, -0.000182791,  0.000329204,  0.000201041, 2988.083000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000201041,  0.000329204
2017-03-21 15:38:55.529964, slv, 022772fffe0d7313(unknown)/1,  0.000316573, -0.000182791,  0.000318062,  0.000201041, 2988.083000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000201041,  0.000318062
2017-03-21 15:38:56.048123, slv, 022772fffe0d7313(unknown)/1,  0.000316573, -0.000152483,  0.000318062,  0.000128967, 2988.083000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000128967,  0.000318062
2017-03-21 15:38:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000316573, -0.000150984,  0.000318062,  0.000202210, 2835.600000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000202210,  0.000318062
2017-03-21 15:38:57.460778, slv, 022772fffe0d7313(unknown)/1,  0.000315337, -0.000150984,  0.000228517,  0.000202210, 2684.616000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000202210,  0.000228517
2017-03-21 15:38:58.051414, slv, 022772fffe0d7313(unknown)/1,  0.000315337,  0.001073212,  0.000228517,  0.002576123, 2684.616000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.002576123,  0.000228517
2017-03-21 15:38:58.222977, slv, 022772fffe0d7313(unknown)/1,  0.000323248,  0.001073212,  0.000279708,  0.002576123, 3757.828000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.002576123,  0.000279708
2017-03-21 15:38:58.504080, slv, 022772fffe0d7313(unknown)/1,  0.000340618,  0.001073212,  0.000307768,  0.002576123, 3757.828000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.002576123,  0.000307768
2017-03-21 15:38:58.821434, slv, 022772fffe0d7313(unknown)/1,  0.000357866,  0.001073212,  0.000318011,  0.002576123, 3757.828000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.002576123,  0.000318011
2017-03-21 15:38:59.048177, slv, 022772fffe0d7313(unknown)/1,  0.000357866,  0.001019826,  0.000318011,  0.000136732, 3757.828000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000136732,  0.000318011
2017-03-21 15:38:59.448655, slv, 022772fffe0d7313(unknown)/1,  0.000365924,  0.001019826,  0.000463351,  0.000136732, 4777.654000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000136732,  0.000463351
2017-03-21 15:39:00.047941, slv, 022772fffe0d7313(unknown)/1,  0.000365924, -0.000335187,  0.000463351, -0.000083317, 4777.654000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000083317,  0.000463351
2017-03-21 15:39:00.398029, slv, 022772fffe0d7313(unknown)/1,  0.000364379, -0.000335187,  0.000551318, -0.000083317, 4442.467000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000083317,  0.000551318
2017-03-21 15:39:01.048120, slv, 022772fffe0d7313(unknown)/1,  0.000364379, -0.000347312,  0.000551318,  0.000118994, 4442.467000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000118994,  0.000551318
2017-03-21 15:39:02.049086, slv, 022772fffe0d7313(unknown)/1,  0.000364379,  0.000222733,  0.000551318,  0.001055230, 4095.155000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.001055230,  0.000551318
2017-03-21 15:39:02.273779, slv, 022772fffe0d7313(unknown)/1,  0.000366341,  0.000222733,  0.000436469,  0.001055230, 4317.888000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.001055230,  0.000436469
2017-03-21 15:39:03.048130, slv, 022772fffe0d7313(unknown)/1,  0.000366341,  0.000191950,  0.000436469,  0.000059390, 4317.888000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000059390,  0.000436469
2017-03-21 15:39:03.642944, slv, 022772fffe0d7313(unknown)/1,  0.000368631,  0.000191950,  0.000500583,  0.000059390, 4509.838000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000059390,  0.000500583
2017-03-21 15:39:04.050000, slv, 022772fffe0d7313(unknown)/1,  0.000368631,  0.000638818,  0.000500583,  0.001953218, 4509.838000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.001953218,  0.000500583
2017-03-21 15:39:04.513290, slv, 022772fffe0d7313(unknown)/1,  0.000374738,  0.000638818,  0.000524736,  0.001953218, 5148.656000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.001953218,  0.000524736
2017-03-21 15:39:05.048514, slv, 022772fffe0d7313(unknown)/1,  0.000374738,  0.000815933,  0.000524736,  0.000422019, 5148.656000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000422019,  0.000524736
2017-03-21 15:39:05.768232, slv, 022772fffe0d7313(unknown)/1,  0.000382598,  0.000815933,  0.000611147,  0.000422019, 5964.589000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000422019,  0.000611147
2017-03-21 15:39:06.047835, slv, 022772fffe0d7313(unknown)/1,  0.000382598, -0.000266619,  0.000611147, -0.000197920, 5964.589000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000197920,  0.000611147
2017-03-21 15:39:07.023913, slv, 022772fffe0d7313(unknown)/1,  0.000382308, -0.000266619,  0.000620973, -0.000197920, 5697.970000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000197920,  0.000620973
2017-03-21 15:39:07.047953, slv, 022772fffe0d7313(unknown)/1,  0.000382308, -0.000531825,  0.000620973, -0.000100825, 5697.970000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000100825,  0.000620973
2017-03-21 15:39:08.047918, slv, 022772fffe0d7313(unknown)/1,  0.000382308, -0.000491480,  0.000620973, -0.000117520, 5166.145000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000117520,  0.000620973
2017-03-21 15:39:08.868146, slv, 022772fffe0d7313(unknown)/1,  0.000379776, -0.000491480,  0.000575442, -0.000117520, 4674.665000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000117520,  0.000575442
2017-03-21 15:39:09.047975, slv, 022772fffe0d7313(unknown)/1,  0.000379776, -0.000455874,  0.000575442, -0.000032144, 4674.665000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000032144,  0.000575442
2017-03-21 15:39:10.047980, slv, 022772fffe0d7313(unknown)/1,  0.000379776, -0.000411986,  0.000575442, -0.000032276, 4218.791000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000032276,  0.000575442
2017-03-21 15:39:10.297165, slv, 022772fffe0d7313(unknown)/1,  0.000377513, -0.000411986,  0.000514195, -0.000032276, 3806.805000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780, -0.000032276,  0.000514195
2017-03-21 15:39:11.048112, slv, 022772fffe0d7313(unknown)/1,  0.000377513, -0.000377036,  0.000514195,  0.000035493, 3806.805000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000035493,  0.000514195
2017-03-21 15:39:11.644802, slv, 022772fffe0d7313(unknown)/1,  0.000375567, -0.000377036,  0.000494501,  0.000035493, 3429.769000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000035493,  0.000494501
2017-03-21 15:39:12.048049, slv, 022772fffe0d7313(unknown)/1,  0.000375567, -0.000350379,  0.000494501,  0.000016828, 3429.769000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000016828,  0.000494501
2017-03-21 15:39:12.840434, slv, 022772fffe0d7313(unknown)/1,  0.000373542, -0.000350379,  0.000437046,  0.000016828, 3079.390000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000016828,  0.000437046
2017-03-21 15:39:13.048152, slv, 022772fffe0d7313(unknown)/1,  0.000373542, -0.000304518,  0.000437046,  0.000123244, 3079.390000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000123244,  0.000437046
2017-03-21 15:39:14.048928, slv, 022772fffe0d7313(unknown)/1,  0.000373542, -0.000278216,  0.000437046,  0.000067407, 2774.872000000, S, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000067407,  0.000437046
2017-03-21 15:39:14.164705, slv, 022772fffe0d7313(unknown)/1,  0.000371352, -0.000278216,  0.000412141,  0.000067407, 2496.656000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000067407,  0.000412141
2017-03-21 15:39:14.302038, slv, 022772fffe0d7313(unknown)/1,  0.000369262, -0.000278216,  0.000403428,  0.000067407, 2496.656000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000067407,  0.000403428
2017-03-21 15:39:14.735755, slv, 022772fffe0d7313(unknown)/1,  0.000367317, -0.000278216,  0.000440847,  0.000067407, 2496.656000000, D, 0.000280722, 12139, -0.000061645, 356351, 4222, 780,  0.000067407,  0.000440847
2017-03-21 15:39:15.048075, slv, 022772fffe0d7313(unknown)/1,  0.000367317, -0.000323064,  0.000440847,  0.000027323, 2496.656000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000027323,  0.000440847
2017-03-21 15:39:15.642611, slv, 022772fffe0d7313(unknown)/1,  0.000365002, -0.000323064,  0.000341098,  0.000027323, 2173.592000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000027323,  0.000341098
2017-03-21 15:39:15.782612, slv, 022772fffe0d7313(unknown)/1,  0.000362236, -0.000323064,  0.000356179,  0.000027323, 2173.592000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000027323,  0.000356179
2017-03-21 15:39:16.048198, slv, 022772fffe0d7313(unknown)/1,  0.000362236, -0.000263123,  0.000356179,  0.000175984, 2173.592000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000175984,  0.000356179
2017-03-21 15:39:16.367760, slv, 022772fffe0d7313(unknown)/1,  0.000360120, -0.000263123,  0.000347778,  0.000175984, 1910.469000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000175984,  0.000347778
2017-03-21 15:39:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000360120, -0.000161864,  0.000347778,  0.000222643, 1910.469000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000222643,  0.000347778
2017-03-21 15:39:18.048146, slv, 022772fffe0d7313(unknown)/1,  0.000360120, -0.000184847,  0.000347778,  0.000127902, 1748.605000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000127902,  0.000347778
2017-03-21 15:39:18.112585, slv, 022772fffe0d7313(unknown)/1,  0.000358349, -0.000184847,  0.000335320,  0.000127902, 1563.758000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000127902,  0.000335320
2017-03-21 15:39:19.048981, slv, 022772fffe0d7313(unknown)/1,  0.000358349, -0.000241397,  0.000335320,  0.000107773, 1563.758000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000107773,  0.000335320
2017-03-21 15:39:19.422659, slv, 022772fffe0d7313(unknown)/1,  0.000356283, -0.000241397,  0.000333428,  0.000107773, 1322.361000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000107773,  0.000333428
2017-03-21 15:39:19.742252, slv, 022772fffe0d7313(unknown)/1,  0.000353881, -0.000241397,  0.000261215,  0.000107773, 1322.361000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000107773,  0.000261215
2017-03-21 15:39:20.048494, slv, 022772fffe0d7313(unknown)/1,  0.000353881, -0.000064272,  0.000261215,  0.000475914, 1322.361000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000475914,  0.000261215
2017-03-21 15:39:21.048244, slv, 022772fffe0d7313(unknown)/1,  0.000353881, -0.000016323,  0.000261215,  0.000199203, 1258.089000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000199203,  0.000261215
2017-03-21 15:39:21.602472, slv, 022772fffe0d7313(unknown)/1,  0.000351613, -0.000016323,  0.000266817,  0.000199203, 1241.766000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000199203,  0.000266817
2017-03-21 15:39:22.048223, slv, 022772fffe0d7313(unknown)/1,  0.000351613, -0.000158694,  0.000266817,  0.000188902, 1241.766000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000188902,  0.000266817
2017-03-21 15:39:23.048216, slv, 022772fffe0d7313(unknown)/1,  0.000351613, -0.000161520,  0.000266817,  0.000191282, 1083.072000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000191282,  0.000266817
2017-03-21 15:39:23.600031, slv, 022772fffe0d7313(unknown)/1,  0.000349682, -0.000161520,  0.000254773,  0.000191282, 921.552000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000191282,  0.000254773
2017-03-21 15:39:24.049116, slv, 022772fffe0d7313(unknown)/1,  0.000349682, -0.000172735,  0.000254773,  0.000164542, 921.552000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000164542,  0.000254773
2017-03-21 15:39:24.941481, slv, 022772fffe0d7313(unknown)/1,  0.000347590, -0.000172735,  0.000252477,  0.000164542, 748.817000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000164542,  0.000252477
2017-03-21 15:39:25.048421, slv, 022772fffe0d7313(unknown)/1,  0.000347590, -0.000112852,  0.000252477,  0.000307026, 748.817000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000307026,  0.000252477
2017-03-21 15:39:26.048190, slv, 022772fffe0d7313(unknown)/1,  0.000347590, -0.000112163,  0.000252477,  0.000163828, 635.965000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000163828,  0.000252477
2017-03-21 15:39:26.157013, slv, 022772fffe0d7313(unknown)/1,  0.000345300, -0.000112163,  0.000223252,  0.000163828, 523.802000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000163828,  0.000223252
2017-03-21 15:39:26.550999, slv, 022772fffe0d7313(unknown)/1,  0.000343019, -0.000112163,  0.000246446,  0.000163828, 523.802000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000163828,  0.000246446
2017-03-21 15:39:27.048283, slv, 022772fffe0d7313(unknown)/1,  0.000343019, -0.000137826,  0.000246446,  0.000251129, 523.802000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000251129,  0.000246446
2017-03-21 15:39:27.867250, slv, 022772fffe0d7313(unknown)/1,  0.000341165, -0.000137826,  0.000235936,  0.000251129, 385.976000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000251129,  0.000235936
2017-03-21 15:39:28.048295, slv, 022772fffe0d7313(unknown)/1,  0.000341165, -0.000082536,  0.000235936,  0.000267983, 385.976000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000267983,  0.000235936
2017-03-21 15:39:29.055316, slv, 022772fffe0d7313(unknown)/1,  0.000341165, -0.000099716,  0.000235936,  0.000214914, 303.440000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000214914,  0.000235936
2017-03-21 15:39:29.349497, slv, 022772fffe0d7313(unknown)/1,  0.000339335, -0.000099716,  0.000194269,  0.000214914, 203.724000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000214914,  0.000194269
2017-03-21 15:39:29.674691, slv, 022772fffe0d7313(unknown)/1,  0.000337058, -0.000099716,  0.000150253,  0.000214914, 203.724000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000214914,  0.000150253
2017-03-21 15:39:29.753080, slv, 022772fffe0d7313(unknown)/1,  0.000334910, -0.000099716,  0.000218270,  0.000214914, 203.724000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000214914,  0.000218270
2017-03-21 15:39:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000334910, -0.000100294,  0.000218270,  0.000260571, 203.724000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000260571,  0.000218270
2017-03-21 15:39:31.048345, slv, 022772fffe0d7313(unknown)/1,  0.000334910, -0.000045198,  0.000218270,  0.000318851, 103.430000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000318851,  0.000218270
2017-03-21 15:39:31.516319, slv, 022772fffe0d7313(unknown)/1,  0.000333351, -0.000045198,  0.000188468,  0.000318851, 58.232000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000318851,  0.000188468
2017-03-21 15:39:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000333351, -0.000029264,  0.000188468,  0.000290881, 58.232000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000290881,  0.000188468
2017-03-21 15:39:32.158704, slv, 022772fffe0d7313(unknown)/1,  0.000332083, -0.000029264,  0.000210699,  0.000290881, 28.968000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000290881,  0.000210699
2017-03-21 15:39:32.863916, slv, 022772fffe0d7313(unknown)/1,  0.000330686, -0.000029264,  0.000178158,  0.000290881, 28.968000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000290881,  0.000178158
2017-03-21 15:39:33.048268, slv, 022772fffe0d7313(unknown)/1,  0.000330686, -0.000062879,  0.000178158,  0.000247398, 28.968000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000247398,  0.000178158
2017-03-21 15:39:33.575847, slv, 022772fffe0d7313(unknown)/1,  0.000328740, -0.000062879,  0.000108221,  0.000247398, -33.911000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000247398,  0.000108221
2017-03-21 15:39:34.049116, slv, 022772fffe0d7313(unknown)/1,  0.000328740, -0.000063713,  0.000108221,  0.000284602, -33.911000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000284602,  0.000108221
2017-03-21 15:39:34.094464, slv, 022772fffe0d7313(unknown)/1,  0.000326816, -0.000063713,  0.000182271,  0.000284602, -97.624000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000284602,  0.000182271
2017-03-21 15:39:34.168680, slv, 022772fffe0d7313(unknown)/1,  0.000325364, -0.000063713,  0.000183968,  0.000284602, -97.624000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000284602,  0.000183968
2017-03-21 15:39:35.048690, slv, 022772fffe0d7313(unknown)/1,  0.000325364,  0.000155937,  0.000183968,  0.000681376, -97.624000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000681376,  0.000183968
2017-03-21 15:39:35.750945, slv, 022772fffe0d7313(unknown)/1,  0.000325498,  0.000155937,  0.000185920,  0.000681376, 58.313000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000681376,  0.000185920
2017-03-21 15:39:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000325498,  0.000113986,  0.000185920,  0.000197457, 58.313000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000197457,  0.000185920
2017-03-21 15:39:37.048394, slv, 022772fffe0d7313(unknown)/1,  0.000325498, -0.000060564,  0.000185920,  0.000332410, 172.299000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000332410,  0.000185920
2017-03-21 15:39:37.522195, slv, 022772fffe0d7313(unknown)/1,  0.000325953, -0.000060564,  0.000218683,  0.000332410, 111.735000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000332410,  0.000218683
2017-03-21 15:39:38.048363, slv, 022772fffe0d7313(unknown)/1,  0.000325953, -0.000003495,  0.000218683,  0.000312051, 111.735000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000312051,  0.000218683
2017-03-21 15:39:38.854265, slv, 022772fffe0d7313(unknown)/1,  0.000325436, -0.000003495,  0.000308358,  0.000312051, 108.240000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000312051,  0.000308358
2017-03-21 15:39:39.049560, slv, 022772fffe0d7313(unknown)/1,  0.000325436,  0.000076130,  0.000308358,  0.000491598, 108.240000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000491598,  0.000308358
2017-03-21 15:39:40.048295, slv, 022772fffe0d7313(unknown)/1,  0.000325436,  0.000058409,  0.000308358,  0.000276091, 184.370000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000276091,  0.000308358
2017-03-21 15:39:40.280363, slv, 022772fffe0d7313(unknown)/1,  0.000325136,  0.000058409,  0.000328381,  0.000276091, 242.779000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000276091,  0.000328381
2017-03-21 15:39:41.048318, slv, 022772fffe0d7313(unknown)/1,  0.000325136, -0.000053906,  0.000328381,  0.000266667, 242.779000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000266667,  0.000328381
2017-03-21 15:39:41.480447, slv, 022772fffe0d7313(unknown)/1,  0.000324458, -0.000053906,  0.000255817,  0.000266667, 188.873000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000266667,  0.000255817
2017-03-21 15:39:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000324458, -0.000100714,  0.000255817,  0.000181498, 188.873000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000181498,  0.000255817
2017-03-21 15:39:42.159569, slv, 022772fffe0d7313(unknown)/1,  0.000322987, -0.000100714,  0.000217386,  0.000181498, 88.159000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000181498,  0.000217386
2017-03-21 15:39:42.781168, slv, 022772fffe0d7313(unknown)/1,  0.000321004, -0.000100714,  0.000203956,  0.000181498, 88.159000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000181498,  0.000203956
2017-03-21 15:39:43.048329, slv, 022772fffe0d7313(unknown)/1,  0.000321004, -0.000100053,  0.000203956,  0.000263857, 88.159000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000263857,  0.000203956
2017-03-21 15:39:43.305580, slv, 022772fffe0d7313(unknown)/1,  0.000319436, -0.000100053,  0.000233320,  0.000263857, -11.894000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000263857,  0.000233320
2017-03-21 15:39:44.057466, slv, 022772fffe0d7313(unknown)/1,  0.000319436, -0.000051135,  0.000233320,  0.000274311, -11.894000000, S, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000274311,  0.000233320
2017-03-21 15:39:44.122031, slv, 022772fffe0d7313(unknown)/1,  0.000318447, -0.000051135,  0.000253171,  0.000274311, -63.029000000, D, 0.000344949, 27417, -0.000026783, 454772, 3987, 881,  0.000274311,  0.000253171
2017-03-21 15:39:45.048481, slv, 022772fffe0d7313(unknown)/1,  0.000318447, -0.000000144,  0.000253171,  0.000363284, -63.029000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000363284,  0.000253171
2017-03-21 15:39:45.177036, slv, 022772fffe0d7313(unknown)/1,  0.000317678, -0.000000144,  0.000186091,  0.000363284, -63.173000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000363284,  0.000186091
2017-03-21 15:39:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000317678,  0.000011648,  0.000186091,  0.000296137, -63.173000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000296137,  0.000186091
2017-03-21 15:39:46.608153, slv, 022772fffe0d7313(unknown)/1,  0.000316629,  0.000011648,  0.000156628,  0.000296137, -51.525000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000296137,  0.000156628
2017-03-21 15:39:47.048296, slv, 022772fffe0d7313(unknown)/1,  0.000316629, -0.000031735,  0.000156628,  0.000274698, -51.525000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000274698,  0.000156628
2017-03-21 15:39:47.564444, slv, 022772fffe0d7313(unknown)/1,  0.000315195, -0.000031735,  0.000172065,  0.000274698, -83.260000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000274698,  0.000172065
2017-03-21 15:39:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000315195, -0.000077181,  0.000172065,  0.000202762, -83.260000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000202762,  0.000172065
2017-03-21 15:39:49.049069, slv, 022772fffe0d7313(unknown)/1,  0.000315195, -0.000109318,  0.000172065,  0.000208990, -160.441000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000208990,  0.000172065
2017-03-21 15:39:49.204497, slv, 022772fffe0d7313(unknown)/1,  0.000313547, -0.000109318,  0.000183204,  0.000208990, -269.759000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000208990,  0.000183204
2017-03-21 15:39:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000313547, -0.000090946,  0.000183204,  0.000237859, -269.759000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000237859,  0.000183204
2017-03-21 15:39:50.380328, slv, 022772fffe0d7313(unknown)/1,  0.000311993, -0.000090946,  0.000226397,  0.000237859, -360.705000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000237859,  0.000226397
2017-03-21 15:39:50.646449, slv, 022772fffe0d7313(unknown)/1,  0.000310448, -0.000090946,  0.000150267,  0.000237859, -360.705000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000237859,  0.000150267
2017-03-21 15:39:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000310448, -0.000084239,  0.000150267,  0.000217658, -360.705000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000217658,  0.000150267
2017-03-21 15:39:52.048294, slv, 022772fffe0d7313(unknown)/1,  0.000310448, -0.000096509,  0.000150267,  0.000210220, -444.944000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000210220,  0.000150267
2017-03-21 15:39:52.605977, slv, 022772fffe0d7313(unknown)/1,  0.000308645, -0.000096509,  0.000181985,  0.000210220, -541.453000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000210220,  0.000181985
2017-03-21 15:39:53.048386, slv, 022772fffe0d7313(unknown)/1,  0.000308645, -0.000059008,  0.000181985,  0.000290856, -541.453000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000290856,  0.000181985
2017-03-21 15:39:53.641811, slv, 022772fffe0d7313(unknown)/1,  0.000307330, -0.000059008,  0.000214814,  0.000290856, -600.461000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000290856,  0.000214814
2017-03-21 15:39:53.905288, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000059008,  0.000215699,  0.000290856, -600.461000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000290856,  0.000215699
2017-03-21 15:39:54.049002, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000036302,  0.000215699,  0.000251666, -600.461000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000251666,  0.000215699
2017-03-21 15:39:55.048342, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000037676,  0.000215699,  0.000285945, -636.763000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000285945,  0.000215699
2017-03-21 15:39:55.206057, slv, 022772fffe0d7313(unknown)/1,  0.000305371, -0.000037676,  0.000148986,  0.000285945, -674.439000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000285945,  0.000148986
2017-03-21 15:39:55.456653, slv, 022772fffe0d7313(unknown)/1,  0.000304188, -0.000037676,  0.000197638,  0.000285945, -674.439000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000285945,  0.000197638
2017-03-21 15:39:56.048299, slv, 022772fffe0d7313(unknown)/1,  0.000304188, -0.000024264,  0.000197638,  0.000276195, -674.439000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000276195,  0.000197638
2017-03-21 15:39:56.114666, slv, 022772fffe0d7313(unknown)/1,  0.000303128, -0.000024264,  0.000185607,  0.000276195, -698.703000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000276195,  0.000185607
2017-03-21 15:39:56.731525, slv, 022772fffe0d7313(unknown)/1,  0.000301957, -0.000024264,  0.000174619,  0.000276195, -698.703000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000276195,  0.000174619
2017-03-21 15:39:57.048599, slv, 022772fffe0d7313(unknown)/1,  0.000301957,  0.000113425,  0.000174619,  0.000556799, -698.703000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000556799,  0.000174619
2017-03-21 15:39:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000301957,  0.000129676,  0.000174619,  0.000306467, -585.278000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000306467,  0.000174619
2017-03-21 15:39:58.464220, slv, 022772fffe0d7313(unknown)/1,  0.000300988,  0.000129676,  0.000202601,  0.000306467, -455.602000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000306467,  0.000202601
2017-03-21 15:39:59.049176, slv, 022772fffe0d7313(unknown)/1,  0.000300988, -0.000006354,  0.000202601,  0.000283769, -455.602000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000283769,  0.000202601
2017-03-21 15:39:59.447268, slv, 022772fffe0d7313(unknown)/1,  0.000300249, -0.000006354,  0.000221939,  0.000283769, -461.956000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000283769,  0.000221939
2017-03-21 15:40:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000300249, -0.000038287,  0.000221939,  0.000240892, -461.956000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000240892,  0.000221939
2017-03-21 15:40:00.142208, slv, 022772fffe0d7313(unknown)/1,  0.000299152, -0.000038287,  0.000173457,  0.000240892, -500.243000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000240892,  0.000173457
2017-03-21 15:40:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000299152, -0.000059479,  0.000173457,  0.000239549, -500.243000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000239549,  0.000173457
2017-03-21 15:40:01.638038, slv, 022772fffe0d7313(unknown)/1,  0.000297847, -0.000059479,  0.000208753,  0.000239549, -559.722000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000239549,  0.000208753
2017-03-21 15:40:02.048356, slv, 022772fffe0d7313(unknown)/1,  0.000297847, -0.000042123,  0.000208753,  0.000273203, -559.722000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000273203,  0.000208753
2017-03-21 15:40:03.048427, slv, 022772fffe0d7313(unknown)/1,  0.000297847,  0.000041631,  0.000208753,  0.000405753, -601.845000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000405753,  0.000208753
2017-03-21 15:40:03.263290, slv, 022772fffe0d7313(unknown)/1,  0.000297492,  0.000041631,  0.000246514,  0.000405753, -560.214000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000405753,  0.000246514
2017-03-21 15:40:04.049226, slv, 022772fffe0d7313(unknown)/1,  0.000297492,  0.000102369,  0.000246514,  0.000394324, -560.214000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000394324,  0.000246514
2017-03-21 15:40:04.663963, slv, 022772fffe0d7313(unknown)/1,  0.000299774,  0.000102369,  0.000727644,  0.000394324, -457.845000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000394324,  0.000727644
2017-03-21 15:40:04.871154, slv, 022772fffe0d7313(unknown)/1,  0.000301670,  0.000102369,  0.000168214,  0.000394324, -457.845000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000394324,  0.000168214
2017-03-21 15:40:05.014661, slv, 022772fffe0d7313(unknown)/1,  0.000301669,  0.000102369,  0.000249477,  0.000394324, -457.845000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000394324,  0.000249477
2017-03-21 15:40:05.048442, slv, 022772fffe0d7313(unknown)/1,  0.000301669,  0.000073381,  0.000249477,  0.000351599, -457.845000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000351599,  0.000249477
2017-03-21 15:40:06.048256, slv, 022772fffe0d7313(unknown)/1,  0.000301669, -0.000013669,  0.000249477,  0.000224401, -384.464000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000224401,  0.000249477
2017-03-21 15:40:06.488742, slv, 022772fffe0d7313(unknown)/1,  0.000301002, -0.000013669,  0.000167818,  0.000224401, -398.133000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000224401,  0.000167818
2017-03-21 15:40:07.048265, slv, 022772fffe0d7313(unknown)/1,  0.000301002, -0.000068251,  0.000167818,  0.000241767, -398.133000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000241767,  0.000167818
2017-03-21 15:40:08.048234, slv, 022772fffe0d7313(unknown)/1,  0.000301002, -0.000066739,  0.000167818,  0.000226758, -466.384000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000226758,  0.000167818
2017-03-21 15:40:08.278408, slv, 022772fffe0d7313(unknown)/1,  0.000299838, -0.000066739,  0.000287044,  0.000226758, -533.123000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000226758,  0.000287044
2017-03-21 15:40:09.049056, slv, 022772fffe0d7313(unknown)/1,  0.000299838, -0.000069543,  0.000287044,  0.000234995, -533.123000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000234995,  0.000287044
2017-03-21 15:40:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000299838, -0.000064355,  0.000287044,  0.000235970, -602.666000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000235970,  0.000287044
2017-03-21 15:40:10.193260, slv, 022772fffe0d7313(unknown)/1,  0.000299245, -0.000064355,  0.000297821,  0.000235970, -667.021000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000235970,  0.000297821
2017-03-21 15:40:10.998961, slv, 022772fffe0d7313(unknown)/1,  0.000298404, -0.000064355,  0.000211969,  0.000235970, -667.021000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000235970,  0.000211969
2017-03-21 15:40:11.048772, slv, 022772fffe0d7313(unknown)/1,  0.000298404,  0.000194897,  0.000211969,  0.000752066, -667.021000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000752066,  0.000211969
2017-03-21 15:40:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000298404,  0.000183537,  0.000211969,  0.000211815, -472.124000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000211815,  0.000211969
2017-03-21 15:40:12.214515, slv, 022772fffe0d7313(unknown)/1,  0.000297064,  0.000183537,  0.000190727,  0.000211815, -288.587000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000211815,  0.000190727
2017-03-21 15:40:13.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297064, -0.000075571,  0.000190727,  0.000232509, -288.587000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000232509,  0.000190727
2017-03-21 15:40:13.330369, slv, 022772fffe0d7313(unknown)/1,  0.000299989, -0.000075571,  0.001302054,  0.000232509, -364.158000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000232509,  0.001302054
2017-03-21 15:40:14.049115, slv, 022772fffe0d7313(unknown)/1,  0.000299989, -0.000046946,  0.001302054,  0.000270650, -364.158000000, S, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000270650,  0.001302054
2017-03-21 15:40:14.814326, slv, 022772fffe0d7313(unknown)/1,  0.000303076, -0.000046946,  0.000185024,  0.000270650, -411.104000000, D, 0.000337698, 14201, -0.000085323, 104595, 572, 662,  0.000270650,  0.000185024
2017-03-21 15:40:15.048184, slv, 022772fffe0d7313(unknown)/1,  0.000303076, -0.000075330,  0.000185024,  0.000181754, -411.104000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000181754,  0.000185024
2017-03-21 15:40:16.048213, slv, 022772fffe0d7313(unknown)/1,  0.000303076, -0.000119287,  0.000185024,  0.000185823, -486.434000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000185823,  0.000185024
2017-03-21 15:40:16.651310, slv, 022772fffe0d7313(unknown)/1,  0.000301572, -0.000119287,  0.000185850,  0.000185823, -605.721000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000185823,  0.000185850
2017-03-21 15:40:17.048407, slv, 022772fffe0d7313(unknown)/1,  0.000301572, -0.000052285,  0.000185850,  0.000314255, -605.721000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000314255,  0.000185850
2017-03-21 15:40:18.048338, slv, 022772fffe0d7313(unknown)/1,  0.000301572,  0.000009577,  0.000185850,  0.000308044, -658.006000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000308044,  0.000185850
2017-03-21 15:40:18.290283, slv, 022772fffe0d7313(unknown)/1,  0.000300386,  0.000009577,  0.000223044,  0.000308044, -648.429000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000308044,  0.000223044
2017-03-21 15:40:18.591572, slv, 022772fffe0d7313(unknown)/1,  0.000299486,  0.000009577,  0.000131937,  0.000308044, -648.429000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000308044,  0.000131937
2017-03-21 15:40:19.049107, slv, 022772fffe0d7313(unknown)/1,  0.000299486, -0.000041554,  0.000131937,  0.000209905, -648.429000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000209905,  0.000131937
2017-03-21 15:40:19.483478, slv, 022772fffe0d7313(unknown)/1,  0.000298087, -0.000041554,  0.000189875,  0.000209905, -689.983000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000209905,  0.000189875
2017-03-21 15:40:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000298087, -0.000082724,  0.000189875,  0.000222218, -689.983000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000222218,  0.000189875
2017-03-21 15:40:20.553321, slv, 022772fffe0d7313(unknown)/1,  0.000296506, -0.000082724,  0.000165620,  0.000222218, -772.707000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000222218,  0.000165620
2017-03-21 15:40:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000296506, -0.000080135,  0.000165620,  0.000212103, -772.707000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000212103,  0.000165620
2017-03-21 15:40:21.810911, slv, 022772fffe0d7313(unknown)/1,  0.000295187, -0.000080135,  0.000248445,  0.000212103, -852.842000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000212103,  0.000248445
2017-03-21 15:40:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000295187, -0.000049250,  0.000248445,  0.000281089, -852.842000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000281089,  0.000248445
2017-03-21 15:40:22.342534, slv, 022772fffe0d7313(unknown)/1,  0.000294194, -0.000049250,  0.000184778,  0.000281089, -902.092000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000281089,  0.000184778
2017-03-21 15:40:22.587954, slv, 022772fffe0d7313(unknown)/1,  0.000293090, -0.000049250,  0.000147186,  0.000281089, -902.092000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000281089,  0.000147186
2017-03-21 15:40:23.048451, slv, 022772fffe0d7313(unknown)/1,  0.000293090,  0.000023390,  0.000147186,  0.000353969, -902.092000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000353969,  0.000147186
2017-03-21 15:40:24.057075, slv, 022772fffe0d7313(unknown)/1,  0.000293090,  0.000013640,  0.000147186,  0.000259491, -878.702000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000259491,  0.000147186
2017-03-21 15:40:24.111408, slv, 022772fffe0d7313(unknown)/1,  0.000291817,  0.000013640,  0.000158593,  0.000259491, -865.062000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000259491,  0.000158593
2017-03-21 15:40:24.602533, slv, 022772fffe0d7313(unknown)/1,  0.000290676,  0.000013640,  0.000197501,  0.000259491, -865.062000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000259491,  0.000197501
2017-03-21 15:40:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.000290676, -0.000039853,  0.000197501,  0.000244567, -865.062000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000244567,  0.000197501
2017-03-21 15:40:25.883420, slv, 022772fffe0d7313(unknown)/1,  0.000289549, -0.000039853,  0.000172656,  0.000244567, -904.915000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000244567,  0.000172656
2017-03-21 15:40:26.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289549,  0.000006130,  0.000172656,  0.000347917, -904.915000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000347917,  0.000172656
2017-03-21 15:40:27.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289549,  0.000038098,  0.000172656,  0.000307378, -898.785000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000307378,  0.000172656
2017-03-21 15:40:27.670461, slv, 022772fffe0d7313(unknown)/1,  0.000288593,  0.000038098,  0.000188860,  0.000307378, -860.687000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000307378,  0.000188860
2017-03-21 15:40:28.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288593, -0.000018979,  0.000188860,  0.000232807, -860.687000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000232807,  0.000188860
2017-03-21 15:40:29.049097, slv, 022772fffe0d7313(unknown)/1,  0.000288593, -0.000049674,  0.000188860,  0.000245030, -879.666000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000245030,  0.000188860
2017-03-21 15:40:29.462055, slv, 022772fffe0d7313(unknown)/1,  0.000288069, -0.000049674,  0.000278974,  0.000245030, -929.340000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000245030,  0.000278974
2017-03-21 15:40:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000288069, -0.000033199,  0.000278974,  0.000265233, -929.340000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000265233,  0.000278974
2017-03-21 15:40:30.993451, slv, 022772fffe0d7313(unknown)/1,  0.000287380, -0.000033199,  0.000186743,  0.000265233, -962.539000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000265233,  0.000186743
2017-03-21 15:40:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000287380, -0.000046599,  0.000186743,  0.000217017, -962.539000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000217017,  0.000186743
2017-03-21 15:40:31.438125, slv, 022772fffe0d7313(unknown)/1,  0.000286179, -0.000046599,  0.000173137,  0.000217017, -1009.138000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000217017,  0.000173137
2017-03-21 15:40:31.846312, slv, 022772fffe0d7313(unknown)/1,  0.000284613, -0.000046599,  0.000136712,  0.000217017, -1009.138000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000217017,  0.000136712
2017-03-21 15:40:32.048385, slv, 022772fffe0d7313(unknown)/1,  0.000284613, -0.000073984,  0.000136712,  0.000207006, -1009.138000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000207006,  0.000136712
2017-03-21 15:40:33.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284613, -0.000043774,  0.000136712,  0.000274670, -1083.122000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000274670,  0.000136712
2017-03-21 15:40:33.110410, slv, 022772fffe0d7313(unknown)/1,  0.000283285, -0.000043774,  0.000169992,  0.000274670, -1126.896000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000274670,  0.000169992
2017-03-21 15:40:34.049185, slv, 022772fffe0d7313(unknown)/1,  0.000283285, -0.000020733,  0.000169992,  0.000251760, -1126.896000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000251760,  0.000169992
2017-03-21 15:40:34.538000, slv, 022772fffe0d7313(unknown)/1,  0.000282185, -0.000020733,  0.000155106,  0.000251760, -1147.629000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000251760,  0.000155106
2017-03-21 15:40:35.048295, slv, 022772fffe0d7313(unknown)/1,  0.000282185, -0.000033696,  0.000155106,  0.000246316, -1147.629000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000246316,  0.000155106
2017-03-21 15:40:35.641138, slv, 022772fffe0d7313(unknown)/1,  0.000280813, -0.000033696,  0.000124401,  0.000246316, -1181.325000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000246316,  0.000124401
2017-03-21 15:40:36.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280813, -0.000027350,  0.000124401,  0.000261981, -1181.325000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000261981,  0.000124401
2017-03-21 15:40:36.400847, slv, 022772fffe0d7313(unknown)/1,  0.000279768, -0.000027350,  0.000223099,  0.000261981, -1208.675000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000261981,  0.000223099
2017-03-21 15:40:37.048853, slv, 022772fffe0d7313(unknown)/1,  0.000279768, -0.000011370,  0.000223099,  0.000275859, -1208.675000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000275859,  0.000223099
2017-03-21 15:40:37.453408, slv, 022772fffe0d7313(unknown)/1,  0.000279035, -0.000011370,  0.000170539,  0.000275859, -1220.045000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000275859,  0.000170539
2017-03-21 15:40:37.956614, slv, 022772fffe0d7313(unknown)/1,  0.000278159, -0.000011370,  0.000169735,  0.000275859, -1220.045000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000275859,  0.000169735
2017-03-21 15:40:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000278159, -0.000015995,  0.000169735,  0.000250076, -1220.045000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000250076,  0.000169735
2017-03-21 15:40:38.923588, slv, 022772fffe0d7313(unknown)/1,  0.000277268, -0.000015995,  0.000188932,  0.000250076, -1236.040000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000250076,  0.000188932
2017-03-21 15:40:39.049124, slv, 022772fffe0d7313(unknown)/1,  0.000277268, -0.000006325,  0.000188932,  0.000292700, -1236.040000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000292700,  0.000188932
2017-03-21 15:40:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277268, -0.000020660,  0.000188932,  0.000220516, -1242.365000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000220516,  0.000188932
2017-03-21 15:40:40.119704, slv, 022772fffe0d7313(unknown)/1,  0.000276240, -0.000020660,  0.000186293,  0.000220516, -1263.025000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000220516,  0.000186293
2017-03-21 15:40:41.048419, slv, 022772fffe0d7313(unknown)/1,  0.000276240,  0.000019182,  0.000186293,  0.000371357, -1263.025000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000371357,  0.000186293
2017-03-21 15:40:42.048360, slv, 022772fffe0d7313(unknown)/1,  0.000276240,  0.000082588,  0.000186293,  0.000346301, -1243.843000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000346301,  0.000186293
2017-03-21 15:40:42.098510, slv, 022772fffe0d7313(unknown)/1,  0.000281506,  0.000082588,  0.001699956,  0.000346301, -1161.255000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000346301,  0.001699956
2017-03-21 15:40:42.853261, slv, 022772fffe0d7313(unknown)/1,  0.000287106,  0.000082588,  0.000167120,  0.000346301, -1161.255000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000346301,  0.000167120
2017-03-21 15:40:43.048332, slv, 022772fffe0d7313(unknown)/1,  0.000287106,  0.000033954,  0.000167120,  0.000284954, -1161.255000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000284954,  0.000167120
2017-03-21 15:40:43.963981, slv, 022772fffe0d7313(unknown)/1,  0.000286530,  0.000033954,  0.000202701,  0.000284954, -1127.301000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000284954,  0.000202701
2017-03-21 15:40:44.049039, slv, 022772fffe0d7313(unknown)/1,  0.000286530, -0.000002794,  0.000202701,  0.000283093, -1127.301000000, S, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000283093,  0.000202701
2017-03-21 15:40:44.747107, slv, 022772fffe0d7313(unknown)/1,  0.000285679, -0.000002794,  0.000157599,  0.000283093, -1130.095000000, D, 0.000304287, 6124, -0.000011603, 82725, -445, 179,  0.000283093,  0.000157599
2017-03-21 15:40:45.048627, slv, 022772fffe0d7313(unknown)/1,  0.000285679, -0.000017714,  0.000157599,  0.000253686, -1130.095000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000253686,  0.000157599
2017-03-21 15:40:46.048360, slv, 022772fffe0d7313(unknown)/1,  0.000285679,  0.000004687,  0.000157599,  0.000327046, -1147.809000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000327046,  0.000157599
2017-03-21 15:40:46.718765, slv, 022772fffe0d7313(unknown)/1,  0.000284968,  0.000004687,  0.000192937,  0.000327046, -1143.122000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000327046,  0.000192937
2017-03-21 15:40:46.943990, slv, 022772fffe0d7313(unknown)/1,  0.000284379,  0.000004687,  0.000142078,  0.000327046, -1143.122000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000327046,  0.000142078
2017-03-21 15:40:47.048234, slv, 022772fffe0d7313(unknown)/1,  0.000284379, -0.000015006,  0.000142078,  0.000213000, -1143.122000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000213000,  0.000142078
2017-03-21 15:40:47.211985, slv, 022772fffe0d7313(unknown)/1,  0.000283328, -0.000015006,  0.000186271,  0.000213000, -1158.128000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000213000,  0.000186271
2017-03-21 15:40:48.048308, slv, 022772fffe0d7313(unknown)/1,  0.000283328, -0.000049284,  0.000186271,  0.000256138, -1158.128000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000256138,  0.000186271
2017-03-21 15:40:49.020402, slv, 022772fffe0d7313(unknown)/1,  0.000282106, -0.000049284,  0.000165013,  0.000256138, -1207.412000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000256138,  0.000165013
2017-03-21 15:40:49.049044, slv, 022772fffe0d7313(unknown)/1,  0.000282106,  0.000006222,  0.000165013,  0.000321740, -1207.412000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000321740,  0.000165013
2017-03-21 15:40:50.048337, slv, 022772fffe0d7313(unknown)/1,  0.000282106,  0.000030139,  0.000165013,  0.000302750, -1201.190000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000302750,  0.000165013
2017-03-21 15:40:50.884542, slv, 022772fffe0d7313(unknown)/1,  0.000281312,  0.000030139,  0.000201216,  0.000302750, -1171.051000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000302750,  0.000201216
2017-03-21 15:40:51.048439, slv, 022772fffe0d7313(unknown)/1,  0.000281312,  0.000051902,  0.000201216,  0.000364473, -1171.051000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000364473,  0.000201216
2017-03-21 15:40:51.453603, slv, 022772fffe0d7313(unknown)/1,  0.000281189,  0.000051902,  0.000225307,  0.000364473, -1119.149000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000364473,  0.000225307
2017-03-21 15:40:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000281189,  0.000000086,  0.000225307,  0.000198201, -1119.149000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000198201,  0.000225307
2017-03-21 15:40:52.153717, slv, 022772fffe0d7313(unknown)/1,  0.000280648,  0.000000086,  0.000198219,  0.000198201, -1119.063000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000198201,  0.000198219
2017-03-21 15:40:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000280648, -0.000069178,  0.000198219,  0.000225280, -1119.063000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000225280,  0.000198219
2017-03-21 15:40:53.087369, slv, 022772fffe0d7313(unknown)/1,  0.000279414, -0.000069178,  0.000184875,  0.000225280, -1188.241000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000225280,  0.000184875
2017-03-21 15:40:54.056017, slv, 022772fffe0d7313(unknown)/1,  0.000279414, -0.000025542,  0.000184875,  0.000283699, -1188.241000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000283699,  0.000184875
2017-03-21 15:40:54.913822, slv, 022772fffe0d7313(unknown)/1,  0.000278386, -0.000025542,  0.000160712,  0.000283699, -1213.783000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000283699,  0.000160712
2017-03-21 15:40:55.048239, slv, 022772fffe0d7313(unknown)/1,  0.000278386, -0.000030452,  0.000160712,  0.000213197, -1213.783000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000213197,  0.000160712
2017-03-21 15:40:56.048283, slv, 022772fffe0d7313(unknown)/1,  0.000278386, -0.000042733,  0.000160712,  0.000258107, -1244.235000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000258107,  0.000160712
2017-03-21 15:40:56.145523, slv, 022772fffe0d7313(unknown)/1,  0.000277422, -0.000042733,  0.000164244,  0.000258107, -1286.968000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000258107,  0.000164244
2017-03-21 15:40:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000277422, -0.000037401,  0.000164244,  0.000222898, -1286.968000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000222898,  0.000164244
2017-03-21 15:40:57.324713, slv, 022772fffe0d7313(unknown)/1,  0.000276401, -0.000037401,  0.000203024,  0.000222898, -1324.369000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000222898,  0.000203024
2017-03-21 15:40:58.048306, slv, 022772fffe0d7313(unknown)/1,  0.000276401, -0.000024328,  0.000203024,  0.000282269, -1324.369000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000282269,  0.000203024
2017-03-21 15:40:58.674464, slv, 022772fffe0d7313(unknown)/1,  0.000275762, -0.000024328,  0.000233868,  0.000282269, -1348.697000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000282269,  0.000233868
2017-03-21 15:40:59.049068, slv, 022772fffe0d7313(unknown)/1,  0.000275762,  0.000020752,  0.000233868,  0.000311399, -1348.697000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000311399,  0.000233868
2017-03-21 15:41:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000275762,  0.000020303,  0.000233868,  0.000280732, -1327.945000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000280732,  0.000233868
2017-03-21 15:41:00.396823, slv, 022772fffe0d7313(unknown)/1,  0.000275196,  0.000020303,  0.000161170,  0.000280732, -1307.642000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000280732,  0.000161170
2017-03-21 15:41:00.856729, slv, 022772fffe0d7313(unknown)/1,  0.000274539,  0.000020303,  0.000210025,  0.000280732, -1307.642000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000280732,  0.000210025
2017-03-21 15:41:01.048287, slv, 022772fffe0d7313(unknown)/1,  0.000274539, -0.000015620,  0.000210025,  0.000238328, -1307.642000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000238328,  0.000210025
2017-03-21 15:41:01.993081, slv, 022772fffe0d7313(unknown)/1,  0.000273928, -0.000015620,  0.000212655,  0.000238328, -1323.262000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000238328,  0.000212655
2017-03-21 15:41:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273928, -0.000025693,  0.000212655,  0.000258751, -1323.262000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000258751,  0.000212655
2017-03-21 15:41:03.048358, slv, 022772fffe0d7313(unknown)/1,  0.000273928,  0.000020841,  0.000212655,  0.000330786, -1348.955000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000330786,  0.000212655
2017-03-21 15:41:03.507073, slv, 022772fffe0d7313(unknown)/1,  0.000273375,  0.000020841,  0.000172400,  0.000330786, -1328.114000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000330786,  0.000172400
2017-03-21 15:41:04.049231, slv, 022772fffe0d7313(unknown)/1,  0.000273375,  0.000081882,  0.000172400,  0.000380282, -1328.114000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000380282,  0.000172400
2017-03-21 15:41:05.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273375,  0.000061088,  0.000172400,  0.000288646, -1246.232000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000288646,  0.000172400
2017-03-21 15:41:05.498233, slv, 022772fffe0d7313(unknown)/1,  0.000272721,  0.000061088,  0.000134140,  0.000288646, -1185.144000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000288646,  0.000134140
2017-03-21 15:41:06.048290, slv, 022772fffe0d7313(unknown)/1,  0.000272721,  0.000005452,  0.000134140,  0.000268354, -1185.144000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000268354,  0.000134140
2017-03-21 15:41:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272721, -0.000015934,  0.000134140,  0.000245218, -1179.692000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000245218,  0.000134140
2017-03-21 15:41:07.079193, slv, 022772fffe0d7313(unknown)/1,  0.000271811, -0.000015934,  0.000189925,  0.000245218, -1195.626000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000245218,  0.000189925
2017-03-21 15:41:08.048346, slv, 022772fffe0d7313(unknown)/1,  0.000271811,  0.000015809,  0.000189925,  0.000330931, -1195.626000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000330931,  0.000189925
2017-03-21 15:41:09.001478, slv, 022772fffe0d7313(unknown)/1,  0.000271489,  0.000015809,  0.000238636,  0.000330931, -1179.817000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000330931,  0.000238636
2017-03-21 15:41:09.049262, slv, 022772fffe0d7313(unknown)/1,  0.000271489,  0.000055805,  0.000238636,  0.000323979, -1179.817000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000323979,  0.000238636
2017-03-21 15:41:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000271489,  0.000020851,  0.000238636,  0.000260701, -1124.012000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000260701,  0.000238636
2017-03-21 15:41:10.256482, slv, 022772fffe0d7313(unknown)/1,  0.000271338,  0.000020851,  0.000217038,  0.000260701, -1103.161000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000260701,  0.000217038
2017-03-21 15:41:11.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271338, -0.000014170,  0.000217038,  0.000253785, -1103.161000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000253785,  0.000217038
2017-03-21 15:41:11.265380, slv, 022772fffe0d7313(unknown)/1,  0.000270773, -0.000014170,  0.000209295,  0.000253785, -1117.331000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000253785,  0.000209295
2017-03-21 15:41:12.048217, slv, 022772fffe0d7313(unknown)/1,  0.000270773, -0.000047506,  0.000209295,  0.000193313, -1117.331000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000193313,  0.000209295
2017-03-21 15:41:12.289931, slv, 022772fffe0d7313(unknown)/1,  0.000269886, -0.000047506,  0.000199685,  0.000193313, -1164.837000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000193313,  0.000199685
2017-03-21 15:41:12.304302, slv, 022772fffe0d7313(unknown)/1,  0.000268678, -0.000047506,  0.000184052,  0.000193313, -1164.837000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000193313,  0.000184052
2017-03-21 15:41:12.365148, slv, 022772fffe0d7313(unknown)/1,  0.000267419, -0.000047506,  0.000181693,  0.000193313, -1164.837000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000193313,  0.000181693
2017-03-21 15:41:13.048358, slv, 022772fffe0d7313(unknown)/1,  0.000267419, -0.000001260,  0.000181693,  0.000342359, -1164.837000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000342359,  0.000181693
2017-03-21 15:41:13.893443, slv, 022772fffe0d7313(unknown)/1,  0.000266888, -0.000001260,  0.000216271,  0.000342359, -1166.097000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000342359,  0.000216271
2017-03-21 15:41:14.049083, slv, 022772fffe0d7313(unknown)/1,  0.000266888,  0.000030181,  0.000216271,  0.000252309, -1166.097000000, S, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000252309,  0.000216271
2017-03-21 15:41:14.874765, slv, 022772fffe0d7313(unknown)/1,  0.000266726,  0.000030181,  0.000215157,  0.000252309, -1135.916000000, D, 0.000287963, 7343, -0.000023966, 42235, -973, 218,  0.000252309,  0.000215157
2017-03-21 15:41:15.048326, slv, 022772fffe0d7313(unknown)/1,  0.000266726,  0.000002396,  0.000215157,  0.000286096, -1135.916000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000286096,  0.000215157
2017-03-21 15:41:16.048347, slv, 022772fffe0d7313(unknown)/1,  0.000266726,  0.000021386,  0.000215157,  0.000290128, -1133.520000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000290128,  0.000215157
2017-03-21 15:41:16.131454, slv, 022772fffe0d7313(unknown)/1,  0.000266342,  0.000021386,  0.000210986,  0.000290128, -1112.134000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000290128,  0.000210986
2017-03-21 15:41:17.048334, slv, 022772fffe0d7313(unknown)/1,  0.000266342,  0.000024997,  0.000210986,  0.000292935, -1112.134000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000292935,  0.000210986
2017-03-21 15:41:17.636830, slv, 022772fffe0d7313(unknown)/1,  0.000266081,  0.000024997,  0.000204597,  0.000292935, -1087.137000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000292935,  0.000204597
2017-03-21 15:41:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000266081, -0.000003286,  0.000204597,  0.000232917, -1087.137000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000232917,  0.000204597
2017-03-21 15:41:19.049097, slv, 022772fffe0d7313(unknown)/1,  0.000266081, -0.000013517,  0.000204597,  0.000272212, -1090.423000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000272212,  0.000204597
2017-03-21 15:41:19.374261, slv, 022772fffe0d7313(unknown)/1,  0.000265808, -0.000013517,  0.000224590,  0.000272212, -1103.940000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000272212,  0.000224590
2017-03-21 15:41:19.741560, slv, 022772fffe0d7313(unknown)/1,  0.000265284, -0.000013517,  0.000159959,  0.000272212, -1103.940000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000272212,  0.000159959
2017-03-21 15:41:20.029859, slv, 022772fffe0d7313(unknown)/1,  0.000265129, -0.000013517,  0.000317089,  0.000272212, -1103.940000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000272212,  0.000317089
2017-03-21 15:41:20.048281, slv, 022772fffe0d7313(unknown)/1,  0.000265129, -0.000031563,  0.000317089,  0.000195872, -1103.940000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000195872,  0.000317089
2017-03-21 15:41:21.049092, slv, 022772fffe0d7313(unknown)/1,  0.000265129,  0.000366474,  0.000317089,  0.001067333, -1135.503000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.001067333,  0.000317089
2017-03-21 15:41:21.738737, slv, 022772fffe0d7313(unknown)/1,  0.000268278,  0.000366474,  0.000209921,  0.001067333, -769.029000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.001067333,  0.000209921
2017-03-21 15:41:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000268278,  0.000386003,  0.000209921,  0.000238079, -769.029000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000238079,  0.000209921
2017-03-21 15:41:22.331277, slv, 022772fffe0d7313(unknown)/1,  0.000270948,  0.000386003,  0.000241288,  0.000238079, -383.026000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000238079,  0.000241288
2017-03-21 15:41:22.887118, slv, 022772fffe0d7313(unknown)/1,  0.000270615,  0.000386003,  0.000280976,  0.000238079, -383.026000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000238079,  0.000280976
2017-03-21 15:41:23.049297, slv, 022772fffe0d7313(unknown)/1,  0.000270615,  0.000485696,  0.000280976,  0.001272206, -383.026000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.001272206,  0.000280976
2017-03-21 15:41:24.049048, slv, 022772fffe0d7313(unknown)/1,  0.000270615,  0.000424470,  0.000280976,  0.000117964, 102.670000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000117964,  0.000280976
2017-03-21 15:41:24.404355, slv, 022772fffe0d7313(unknown)/1,  0.000270239,  0.000424470,  0.000349194,  0.000117964, 527.140000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000117964,  0.000349194
2017-03-21 15:41:24.860875, slv, 022772fffe0d7313(unknown)/1,  0.000270146,  0.000424470,  0.000472124,  0.000117964, 527.140000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000117964,  0.000472124
2017-03-21 15:41:25.048170, slv, 022772fffe0d7313(unknown)/1,  0.000270146, -0.000144911,  0.000472124,  0.000132973, 527.140000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000132973,  0.000472124
2017-03-21 15:41:25.985475, slv, 022772fffe0d7313(unknown)/1,  0.000270170, -0.000144911,  0.000363693,  0.000132973, 382.229000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000132973,  0.000363693
2017-03-21 15:41:26.048097, slv, 022772fffe0d7313(unknown)/1,  0.000270170, -0.000160518,  0.000363693,  0.000086306, 382.229000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000086306,  0.000363693
2017-03-21 15:41:26.202873, slv, 022772fffe0d7313(unknown)/1,  0.000269759, -0.000160518,  0.000392384,  0.000086306, 221.711000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000086306,  0.000392384
2017-03-21 15:41:27.048143, slv, 022772fffe0d7313(unknown)/1,  0.000269759, -0.000186872,  0.000392384,  0.000079879, 221.711000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000079879,  0.000392384
2017-03-21 15:41:27.592783, slv, 022772fffe0d7313(unknown)/1,  0.000269022, -0.000186872,  0.000331768,  0.000079879, 34.839000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000079879,  0.000331768
2017-03-21 15:41:28.048130, slv, 022772fffe0d7313(unknown)/1,  0.000269022, -0.000185835,  0.000331768,  0.000087231, 34.839000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000087231,  0.000331768
2017-03-21 15:41:28.543818, slv, 022772fffe0d7313(unknown)/1,  0.000268091, -0.000185835,  0.000338954,  0.000087231, -150.996000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000087231,  0.000338954
2017-03-21 15:41:29.059072, slv, 022772fffe0d7313(unknown)/1,  0.000268091, -0.000167142,  0.000338954,  0.000115596, -150.996000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000115596,  0.000338954
2017-03-21 15:41:29.992650, slv, 022772fffe0d7313(unknown)/1,  0.000267342, -0.000167142,  0.000338904,  0.000115596, -318.138000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000115596,  0.000338904
2017-03-21 15:41:30.048114, slv, 022772fffe0d7313(unknown)/1,  0.000267342, -0.000158573,  0.000338904,  0.000102690, -318.138000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000102690,  0.000338904
2017-03-21 15:41:30.561522, slv, 022772fffe0d7313(unknown)/1,  0.000266492, -0.000158573,  0.000294514,  0.000102690, -476.711000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000102690,  0.000294514
2017-03-21 15:41:30.861974, slv, 022772fffe0d7313(unknown)/1,  0.000265501, -0.000158573,  0.000312382,  0.000102690, -476.711000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000102690,  0.000312382
2017-03-21 15:41:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000265501, -0.000104465,  0.000312382,  0.000221222, -476.711000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000221222,  0.000312382
2017-03-21 15:41:32.033251, slv, 022772fffe0d7313(unknown)/1,  0.000264946, -0.000104465,  0.000283736,  0.000221222, -581.176000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000221222,  0.000283736
2017-03-21 15:41:32.048165, slv, 022772fffe0d7313(unknown)/1,  0.000264946, -0.000083818,  0.000283736,  0.000141588, -581.176000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000141588,  0.000283736
2017-03-21 15:41:33.048224, slv, 022772fffe0d7313(unknown)/1,  0.000264946, -0.000106212,  0.000283736,  0.000175879, -664.994000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000175879,  0.000283736
2017-03-21 15:41:33.061772, slv, 022772fffe0d7313(unknown)/1,  0.000264727, -0.000106212,  0.000322905,  0.000175879, -771.206000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000175879,  0.000322905
2017-03-21 15:41:34.050752, slv, 022772fffe0d7313(unknown)/1,  0.000264727,  0.000605199,  0.000322905,  0.001564192, -771.206000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.001564192,  0.000322905
2017-03-21 15:41:34.498493, slv, 022772fffe0d7313(unknown)/1,  0.000269595,  0.000605199,  0.000242215,  0.001564192, -166.007000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.001564192,  0.000242215
2017-03-21 15:41:35.048141, slv, 022772fffe0d7313(unknown)/1,  0.000269595,  0.000571556,  0.000242215,  0.000113243, -166.007000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000113243,  0.000242215
2017-03-21 15:41:35.183685, slv, 022772fffe0d7313(unknown)/1,  0.000274233,  0.000571556,  0.000345971,  0.000113243, 405.549000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000113243,  0.000345971
2017-03-21 15:41:36.048040, slv, 022772fffe0d7313(unknown)/1,  0.000274233, -0.000209965,  0.000345971,  0.000010655, 405.549000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000010655,  0.000345971
2017-03-21 15:41:36.203352, slv, 022772fffe0d7313(unknown)/1,  0.000273154, -0.000209965,  0.000350820,  0.000010655, 195.584000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000010655,  0.000350820
2017-03-21 15:41:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000273154, -0.000188904,  0.000350820,  0.000158924, 195.584000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000158924,  0.000350820
2017-03-21 15:41:37.220905, slv, 022772fffe0d7313(unknown)/1,  0.000272314, -0.000188904,  0.000357198,  0.000158924, 6.680000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000158924,  0.000357198
2017-03-21 15:41:37.828068, slv, 022772fffe0d7313(unknown)/1,  0.000272043, -0.000188904,  0.000344927,  0.000158924, 6.680000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000158924,  0.000344927
2017-03-21 15:41:38.048186, slv, 022772fffe0d7313(unknown)/1,  0.000272043, -0.000132343,  0.000344927,  0.000121586, 6.680000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000121586,  0.000344927
2017-03-21 15:41:38.102577, slv, 022772fffe0d7313(unknown)/1,  0.000271483, -0.000132343,  0.000319472,  0.000121586, -125.663000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000121586,  0.000319472
2017-03-21 15:41:38.128294, slv, 022772fffe0d7313(unknown)/1,  0.000270818, -0.000132343,  0.000353040,  0.000121586, -125.663000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000121586,  0.000353040
2017-03-21 15:41:39.760545, slv, 022772fffe0d7313(unknown)/1,  0.000270168, -0.000132343,  0.000320734,  0.000121586, -125.663000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000121586,  0.000320734
2017-03-21 15:41:40.049228, slv, 022772fffe0d7313(unknown)/1,  0.000269322, -0.000132343,  0.000300249,  0.000121586, -125.663000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000121586,  0.000300249
2017-03-21 15:41:40.135769, slv, 022772fffe0d7313(unknown)/1,  0.000268733, -0.000132343,  0.000382987,  0.000121586, -125.663000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000121586,  0.000382987
2017-03-21 15:41:41.296054, slv, 022772fffe0d7313(unknown)/1,  0.000268226, -0.000132343,  0.000318957,  0.000121586, -125.663000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000121586,  0.000318957
2017-03-21 15:41:42.048122, slv, 022772fffe0d7313(unknown)/1,  0.000268226, -0.000163178,  0.000318957,  0.000092325, -125.663000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000092325,  0.000318957
2017-03-21 15:41:42.565968, slv, 022772fffe0d7313(unknown)/1,  0.000267079, -0.000163178,  0.000246279,  0.000092325, -288.841000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000092325,  0.000246279
2017-03-21 15:41:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000267079, -0.000121044,  0.000246279,  0.000200891, -288.841000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000200891,  0.000246279
2017-03-21 15:41:43.909043, slv, 022772fffe0d7313(unknown)/1,  0.000266028, -0.000121044,  0.000259640,  0.000200891, -409.885000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000200891,  0.000259640
2017-03-21 15:41:44.049346, slv, 022772fffe0d7313(unknown)/1,  0.000266028, -0.000035800,  0.000259640,  0.000260616, -409.885000000, S, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000260616,  0.000259640
2017-03-21 15:41:44.574438, slv, 022772fffe0d7313(unknown)/1,  0.000265601, -0.000035800,  0.000233739,  0.000260616, -445.685000000, D, 0.000275388, 5563, -0.000000194, 35662, -1210, 79,  0.000260616,  0.000233739
2017-03-21 15:41:45.048168, slv, 022772fffe0d7313(unknown)/1,  0.000265601, -0.000064031,  0.000233739,  0.000142951, -445.685000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000142951,  0.000233739
2017-03-21 15:41:45.581721, slv, 022772fffe0d7313(unknown)/1,  0.000264798, -0.000064031,  0.000219462,  0.000142951, -509.716000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000142951,  0.000219462
2017-03-21 15:41:46.048154, slv, 022772fffe0d7313(unknown)/1,  0.000264798, -0.000127710,  0.000219462,  0.000132027, -509.716000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000132027,  0.000219462
2017-03-21 15:41:47.048191, slv, 022772fffe0d7313(unknown)/1,  0.000264798, -0.000115332,  0.000219462,  0.000166903, -637.426000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000166903,  0.000219462
2017-03-21 15:41:47.293057, slv, 022772fffe0d7313(unknown)/1,  0.000267493, -0.000115332,  0.001219682,  0.000166903, -752.758000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000166903,  0.001219682
2017-03-21 15:41:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000267493, -0.000068381,  0.001219682,  0.000228625, -752.758000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000228625,  0.001219682
2017-03-21 15:41:48.245330, slv, 022772fffe0d7313(unknown)/1,  0.000270561, -0.000068381,  0.000240078,  0.000228625, -821.139000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000228625,  0.000240078
2017-03-21 15:41:48.961604, slv, 022772fffe0d7313(unknown)/1,  0.000269973, -0.000068381,  0.000234298,  0.000228625, -821.139000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000228625,  0.000234298
2017-03-21 15:41:49.049068, slv, 022772fffe0d7313(unknown)/1,  0.000269973, -0.000040455,  0.000234298,  0.000227930, -821.139000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000227930,  0.000234298
2017-03-21 15:41:49.264150, slv, 022772fffe0d7313(unknown)/1,  0.000269468, -0.000040455,  0.000259700,  0.000227930, -861.594000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000227930,  0.000259700
2017-03-21 15:41:50.048214, slv, 022772fffe0d7313(unknown)/1,  0.000269468, -0.000063179,  0.000259700,  0.000185151, -861.594000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000185151,  0.000259700
2017-03-21 15:41:50.773185, slv, 022772fffe0d7313(unknown)/1,  0.000268721, -0.000063179,  0.000213866,  0.000185151, -924.773000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000185151,  0.000213866
2017-03-21 15:41:51.006713, slv, 022772fffe0d7313(unknown)/1,  0.000267725, -0.000063179,  0.000235626,  0.000185151, -924.773000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000185151,  0.000235626
2017-03-21 15:41:51.048217, slv, 022772fffe0d7313(unknown)/1,  0.000267725, -0.000102292,  0.000235626,  0.000147457, -924.773000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000147457,  0.000235626
2017-03-21 15:41:51.765285, slv, 022772fffe0d7313(unknown)/1,  0.000266507, -0.000102292,  0.000190840,  0.000147457, -1027.065000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000147457,  0.000190840
2017-03-21 15:41:52.048190, slv, 022772fffe0d7313(unknown)/1,  0.000266507, -0.000108171,  0.000190840,  0.000170433, -1027.065000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000170433,  0.000190840
2017-03-21 15:41:52.398967, slv, 022772fffe0d7313(unknown)/1,  0.000265248, -0.000108171,  0.000234869,  0.000170433, -1135.236000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000170433,  0.000234869
2017-03-21 15:41:52.849372, slv, 022772fffe0d7313(unknown)/1,  0.000264085, -0.000108171,  0.000187486,  0.000170433, -1135.236000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000170433,  0.000187486
2017-03-21 15:41:52.998114, slv, 022772fffe0d7313(unknown)/1,  0.000263268, -0.000108171,  0.000318878,  0.000170433, -1135.236000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000170433,  0.000318878
2017-03-21 15:41:53.048566, slv, 022772fffe0d7313(unknown)/1,  0.000263268, -0.000003529,  0.000318878,  0.000352285, -1135.236000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000352285,  0.000318878
2017-03-21 15:41:54.049079, slv, 022772fffe0d7313(unknown)/1,  0.000263268,  0.000017746,  0.000318878,  0.000209743, -1138.765000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000209743,  0.000318878
2017-03-21 15:41:54.582561, slv, 022772fffe0d7313(unknown)/1,  0.000262803,  0.000017746,  0.000234942,  0.000209743, -1121.019000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000209743,  0.000234942
2017-03-21 15:41:55.048249, slv, 022772fffe0d7313(unknown)/1,  0.000262803, -0.000045235,  0.000234942,  0.000225856, -1121.019000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000225856,  0.000234942
2017-03-21 15:41:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000262803, -0.000008524,  0.000234942,  0.000282702, -1166.254000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000282702,  0.000234942
2017-03-21 15:41:56.481668, slv, 022772fffe0d7313(unknown)/1,  0.000262268, -0.000008524,  0.000186760,  0.000282702, -1174.778000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000282702,  0.000186760
2017-03-21 15:41:57.048211, slv, 022772fffe0d7313(unknown)/1,  0.000262268, -0.000026446,  0.000186760,  0.000189477, -1174.778000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000189477,  0.000186760
2017-03-21 15:41:57.198846, slv, 022772fffe0d7313(unknown)/1,  0.000261401, -0.000026446,  0.000168079,  0.000189477, -1201.224000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000189477,  0.000168079
2017-03-21 15:41:58.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261401, -0.000065025,  0.000168079,  0.000204140, -1201.224000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000204140,  0.000168079
2017-03-21 15:41:59.051947, slv, 022772fffe0d7313(unknown)/1,  0.000261401,  0.000014770,  0.000168079,  0.000348202, -1266.249000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000348202,  0.000168079
2017-03-21 15:41:59.083706, slv, 022772fffe0d7313(unknown)/1,  0.000260788,  0.000014770,  0.000183040,  0.000348202, -1251.479000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000348202,  0.000183040
2017-03-21 15:42:00.048317, slv, 022772fffe0d7313(unknown)/1,  0.000260788,  0.000044315,  0.000183040,  0.000262619, -1251.479000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000262619,  0.000183040
2017-03-21 15:42:00.154042, slv, 022772fffe0d7313(unknown)/1,  0.000260641,  0.000044315,  0.000211573,  0.000262619, -1207.164000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000262619,  0.000211573
2017-03-21 15:42:01.048308, slv, 022772fffe0d7313(unknown)/1,  0.000260641, -0.000016675,  0.000211573,  0.000225461, -1207.164000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000225461,  0.000211573
2017-03-21 15:42:01.901438, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000016675,  0.000196765,  0.000225461, -1223.839000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000225461,  0.000196765
2017-03-21 15:42:02.048316, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000008524,  0.000196765,  0.000278203, -1223.839000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000278203,  0.000196765
2017-03-21 15:42:03.048298, slv, 022772fffe0d7313(unknown)/1,  0.000260070,  0.000008954,  0.000196765,  0.000259845, -1232.363000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000259845,  0.000196765
2017-03-21 15:42:03.221208, slv, 022772fffe0d7313(unknown)/1,  0.000259625,  0.000008954,  0.000244352,  0.000259845, -1223.409000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000259845,  0.000244352
2017-03-21 15:42:04.049143, slv, 022772fffe0d7313(unknown)/1,  0.000259625,  0.000026109,  0.000244352,  0.000312067, -1223.409000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000312067,  0.000244352
2017-03-21 15:42:04.976658, slv, 022772fffe0d7313(unknown)/1,  0.000259771,  0.000026109,  0.000259564,  0.000312067, -1197.300000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000312067,  0.000259564
2017-03-21 15:42:05.048391, slv, 022772fffe0d7313(unknown)/1,  0.000259771,  0.000031589,  0.000259564,  0.000270508, -1197.300000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000270508,  0.000259564
2017-03-21 15:42:05.741699, slv, 022772fffe0d7313(unknown)/1,  0.000259665,  0.000031589,  0.000169870,  0.000270508, -1165.711000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000270508,  0.000169870
2017-03-21 15:42:06.048340, slv, 022772fffe0d7313(unknown)/1,  0.000259665,  0.000021522,  0.000169870,  0.000291973, -1165.711000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000291973,  0.000169870
2017-03-21 15:42:06.080526, slv, 022772fffe0d7313(unknown)/1,  0.000259419,  0.000021522,  0.000243220,  0.000291973, -1144.189000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000291973,  0.000243220
2017-03-21 15:42:06.442786, slv, 022772fffe0d7313(unknown)/1,  0.000259481,  0.000021522,  0.000226507,  0.000291973, -1144.189000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000291973,  0.000226507
2017-03-21 15:42:07.048249, slv, 022772fffe0d7313(unknown)/1,  0.000259481,  0.000002752,  0.000226507,  0.000232677, -1144.189000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000232677,  0.000226507
2017-03-21 15:42:07.482379, slv, 022772fffe0d7313(unknown)/1,  0.000259163,  0.000002752,  0.000205251,  0.000232677, -1141.437000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000232677,  0.000205251
2017-03-21 15:42:07.846662, slv, 022772fffe0d7313(unknown)/1,  0.000258543,  0.000002752,  0.000207450,  0.000232677, -1141.437000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000232677,  0.000207450
2017-03-21 15:42:08.048336, slv, 022772fffe0d7313(unknown)/1,  0.000258543, -0.000016210,  0.000207450,  0.000252926, -1141.437000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000252926,  0.000207450
2017-03-21 15:42:09.049120, slv, 022772fffe0d7313(unknown)/1,  0.000258543,  0.000015275,  0.000207450,  0.000294709, -1157.647000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000294709,  0.000207450
2017-03-21 15:42:09.841036, slv, 022772fffe0d7313(unknown)/1,  0.000258154,  0.000015275,  0.000199738,  0.000294709, -1142.372000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000294709,  0.000199738
2017-03-21 15:42:10.048567, slv, 022772fffe0d7313(unknown)/1,  0.000258154,  0.000077512,  0.000199738,  0.000377012, -1142.372000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000377012,  0.000199738
2017-03-21 15:42:11.048401, slv, 022772fffe0d7313(unknown)/1,  0.000258154,  0.000090451,  0.000199738,  0.000320198, -1064.860000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000320198,  0.000199738
2017-03-21 15:42:11.169302, slv, 022772fffe0d7313(unknown)/1,  0.000258341,  0.000090451,  0.000265922,  0.000320198, -974.409000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000320198,  0.000265922
2017-03-21 15:42:11.619898, slv, 022772fffe0d7313(unknown)/1,  0.000258645,  0.000090451,  0.000204965,  0.000320198, -974.409000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000320198,  0.000204965
2017-03-21 15:42:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258645, -0.000013956,  0.000204965,  0.000168689, -974.409000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000168689,  0.000204965
2017-03-21 15:42:12.774466, slv, 022772fffe0d7313(unknown)/1,  0.000258192, -0.000013956,  0.000224785,  0.000168689, -988.365000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000168689,  0.000224785
2017-03-21 15:42:13.048233, slv, 022772fffe0d7313(unknown)/1,  0.000258192, -0.000071306,  0.000224785,  0.000205535, -988.365000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000205535,  0.000224785
2017-03-21 15:42:13.372543, slv, 022772fffe0d7313(unknown)/1,  0.000257315, -0.000071306,  0.000209321,  0.000205535, -1059.671000000, D, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000205535,  0.000209321
2017-03-21 15:42:14.049327, slv, 022772fffe0d7313(unknown)/1,  0.000257315, -0.000041496,  0.000209321,  0.000226978, -1059.671000000, S, 0.000268597, 2614, 0.000025564, 256854, -383, 522,  0.000226978,  0.000209321
2017-03-21 15:42:15.048313, slv, 022772fffe0d7313(unknown)/1,  0.000257315, -0.000019454,  0.000209321,  0.000248742, -1101.167000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000248742,  0.000209321
2017-03-21 15:42:15.166106, slv, 022772fffe0d7313(unknown)/1,  0.000256810, -0.000019454,  0.000236356,  0.000248742, -1120.621000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000248742,  0.000236356
2017-03-21 15:42:16.048224, slv, 022772fffe0d7313(unknown)/1,  0.000256810, -0.000033161,  0.000236356,  0.000199060, -1120.621000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000199060,  0.000236356
2017-03-21 15:42:16.985734, slv, 022772fffe0d7313(unknown)/1,  0.000256167, -0.000033161,  0.000178518,  0.000199060, -1153.782000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000199060,  0.000178518
2017-03-21 15:42:17.048241, slv, 022772fffe0d7313(unknown)/1,  0.000256167, -0.000043446,  0.000178518,  0.000227025, -1153.782000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000227025,  0.000178518
2017-03-21 15:42:18.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256167, -0.000011227,  0.000178518,  0.000262855, -1197.228000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000262855,  0.000178518
2017-03-21 15:42:18.590955, slv, 022772fffe0d7313(unknown)/1,  0.000255511, -0.000011227,  0.000216375,  0.000262855, -1208.455000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000262855,  0.000216375
2017-03-21 15:42:19.049093, slv, 022772fffe0d7313(unknown)/1,  0.000255511, -0.000009255,  0.000216375,  0.000230312, -1208.455000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000230312,  0.000216375
2017-03-21 15:42:20.048346, slv, 022772fffe0d7313(unknown)/1,  0.000255511,  0.000002808,  0.000216375,  0.000286326, -1217.710000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000286326,  0.000216375
2017-03-21 15:42:20.094909, slv, 022772fffe0d7313(unknown)/1,  0.000255336,  0.000002808,  0.000211624,  0.000286326, -1214.902000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000286326,  0.000211624
2017-03-21 15:42:20.867565, slv, 022772fffe0d7313(unknown)/1,  0.000255302,  0.000002808,  0.000228484,  0.000286326, -1214.902000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000286326,  0.000228484
2017-03-21 15:42:21.048301, slv, 022772fffe0d7313(unknown)/1,  0.000255302,  0.000011955,  0.000228484,  0.000248398, -1214.902000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000248398,  0.000228484
2017-03-21 15:42:21.188657, slv, 022772fffe0d7313(unknown)/1,  0.000255187,  0.000011955,  0.000228546,  0.000248398, -1202.947000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000248398,  0.000228546
2017-03-21 15:42:22.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255187, -0.000020564,  0.000228546,  0.000220963, -1202.947000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000220963,  0.000228546
2017-03-21 15:42:22.994691, slv, 022772fffe0d7313(unknown)/1,  0.000254770, -0.000020564,  0.000216133,  0.000220963, -1223.511000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000220963,  0.000216133
2017-03-21 15:42:23.048546, slv, 022772fffe0d7313(unknown)/1,  0.000254770,  0.000048045,  0.000216133,  0.000385085, -1223.511000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000385085,  0.000216133
2017-03-21 15:42:23.276650, slv, 022772fffe0d7313(unknown)/1,  0.000255108,  0.000048045,  0.000283537,  0.000385085, -1175.466000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000385085,  0.000283537
2017-03-21 15:42:23.831072, slv, 022772fffe0d7313(unknown)/1,  0.000256282,  0.000048045,  0.000267289,  0.000385085, -1175.466000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000385085,  0.000267289
2017-03-21 15:42:24.049135, slv, 022772fffe0d7313(unknown)/1,  0.000256282,  0.000052682,  0.000267289,  0.000231331, -1175.466000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000231331,  0.000267289
2017-03-21 15:42:24.395479, slv, 022772fffe0d7313(unknown)/1,  0.000256351,  0.000052682,  0.000159073,  0.000231331, -1122.784000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000231331,  0.000159073
2017-03-21 15:42:25.048243, slv, 022772fffe0d7313(unknown)/1,  0.000256351, -0.000033238,  0.000159073,  0.000214825, -1122.784000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000214825,  0.000159073
2017-03-21 15:42:25.310888, slv, 022772fffe0d7313(unknown)/1,  0.000255402, -0.000033238,  0.000177313,  0.000214825, -1156.022000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000214825,  0.000177313
2017-03-21 15:42:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000255402, -0.000028340,  0.000177313,  0.000240248, -1156.022000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000240248,  0.000177313
2017-03-21 15:42:26.315532, slv, 022772fffe0d7313(unknown)/1,  0.000254613, -0.000028340,  0.000187160,  0.000240248, -1184.362000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000240248,  0.000187160
2017-03-21 15:42:27.028589, slv, 022772fffe0d7313(unknown)/1,  0.000253866, -0.000028340,  0.000159604,  0.000240248, -1184.362000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000240248,  0.000159604
2017-03-21 15:42:27.048584, slv, 022772fffe0d7313(unknown)/1,  0.000253866,  0.000046631,  0.000159604,  0.000362283, -1184.362000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000362283,  0.000159604
2017-03-21 15:42:27.528324, slv, 022772fffe0d7313(unknown)/1,  0.000253662,  0.000046631,  0.000201144,  0.000362283, -1137.731000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000362283,  0.000201144
2017-03-21 15:42:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000253662,  0.000054083,  0.000201144,  0.000253412, -1137.731000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000253412,  0.000201144
2017-03-21 15:42:28.431912, slv, 022772fffe0d7313(unknown)/1,  0.000253703,  0.000054083,  0.000208400,  0.000253412, -1083.648000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000253412,  0.000208400
2017-03-21 15:42:29.049079, slv, 022772fffe0d7313(unknown)/1,  0.000253703, -0.000025285,  0.000208400,  0.000203382, -1083.648000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000203382,  0.000208400
2017-03-21 15:42:29.862158, slv, 022772fffe0d7313(unknown)/1,  0.000253180, -0.000025285,  0.000215629,  0.000203382, -1108.933000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000203382,  0.000215629
2017-03-21 15:42:30.048228, slv, 022772fffe0d7313(unknown)/1,  0.000253180, -0.000070613,  0.000215629,  0.000162273, -1108.933000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000162273,  0.000215629
2017-03-21 15:42:30.246552, slv, 022772fffe0d7313(unknown)/1,  0.000252358, -0.000070613,  0.000221095,  0.000162273, -1179.546000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000162273,  0.000221095
2017-03-21 15:42:31.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252358, -0.000050994,  0.000221095,  0.000241276, -1179.546000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000241276,  0.000221095
2017-03-21 15:42:32.048360, slv, 022772fffe0d7313(unknown)/1,  0.000252358, -0.000001441,  0.000221095,  0.000260559, -1230.540000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000260559,  0.000221095
2017-03-21 15:42:32.220315, slv, 022772fffe0d7313(unknown)/1,  0.000251612, -0.000001441,  0.000174413,  0.000260559, -1231.981000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000260559,  0.000174413
2017-03-21 15:42:33.048594, slv, 022772fffe0d7313(unknown)/1,  0.000251612,  0.000018619,  0.000174413,  0.000280651, -1231.981000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000280651,  0.000174413
2017-03-21 15:42:33.395979, slv, 022772fffe0d7313(unknown)/1,  0.000251131,  0.000018619,  0.000167717,  0.000280651, -1213.362000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000280651,  0.000167717
2017-03-21 15:42:34.049072, slv, 022772fffe0d7313(unknown)/1,  0.000251131,  0.000007746,  0.000167717,  0.000237585, -1213.362000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000237585,  0.000167717
2017-03-21 15:42:35.048336, slv, 022772fffe0d7313(unknown)/1,  0.000251131,  0.000004938,  0.000167717,  0.000274553, -1205.616000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000274553,  0.000167717
2017-03-21 15:42:35.101639, slv, 022772fffe0d7313(unknown)/1,  0.000250791,  0.000004938,  0.000194678,  0.000274553, -1200.678000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000274553,  0.000194678
2017-03-21 15:42:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000250791, -0.000005597,  0.000194678,  0.000216174, -1200.678000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000216174,  0.000194678
2017-03-21 15:42:36.830507, slv, 022772fffe0d7313(unknown)/1,  0.000250083, -0.000005597,  0.000136569,  0.000216174, -1206.275000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000216174,  0.000136569
2017-03-21 15:42:37.048416, slv, 022772fffe0d7313(unknown)/1,  0.000250083,  0.000030351,  0.000136569,  0.000345401, -1206.275000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000345401,  0.000136569
2017-03-21 15:42:38.048340, slv, 022772fffe0d7313(unknown)/1,  0.000250083,  0.000086016,  0.000136569,  0.000326797, -1175.924000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000326797,  0.000136569
2017-03-21 15:42:38.771341, slv, 022772fffe0d7313(unknown)/1,  0.000249457,  0.000086016,  0.000160412,  0.000326797, -1089.908000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000326797,  0.000160412
2017-03-21 15:42:38.815601, slv, 022772fffe0d7313(unknown)/1,  0.000249457,  0.000086016,  0.000183861,  0.000326797, -1089.908000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000326797,  0.000183861
2017-03-21 15:42:38.906642, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000086016,  0.000309840,  0.000326797, -1089.908000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000326797,  0.000309840
2017-03-21 15:42:39.050301, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000041364,  0.000309840,  0.000256055, -1089.908000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000256055,  0.000309840
2017-03-21 15:42:39.886748, slv, 022772fffe0d7313(unknown)/1,  0.000250537,  0.000041364,  0.000234502,  0.000256055, -1048.544000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000256055,  0.000234502
2017-03-21 15:42:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000250537, -0.000038282,  0.000234502,  0.000167958, -1048.544000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000167958,  0.000234502
2017-03-21 15:42:40.295168, slv, 022772fffe0d7313(unknown)/1,  0.000250188, -0.000038282,  0.000254263,  0.000167958, -1086.826000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000167958,  0.000254263
2017-03-21 15:42:40.380349, slv, 022772fffe0d7313(unknown)/1,  0.000249424, -0.000038282,  0.000214917,  0.000167958, -1086.826000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000167958,  0.000214917
2017-03-21 15:42:40.688565, slv, 022772fffe0d7313(unknown)/1,  0.000248430, -0.000038282,  0.000192310,  0.000167958, -1086.826000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000167958,  0.000192310
2017-03-21 15:42:41.048254, slv, 022772fffe0d7313(unknown)/1,  0.000248430, -0.000047078,  0.000192310,  0.000236852, -1086.826000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000236852,  0.000192310
2017-03-21 15:42:41.547502, slv, 022772fffe0d7313(unknown)/1,  0.000247589, -0.000047078,  0.000181369,  0.000236852, -1133.904000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000236852,  0.000181369
2017-03-21 15:42:42.048344, slv, 022772fffe0d7313(unknown)/1,  0.000247589, -0.000011334,  0.000181369,  0.000236498, -1133.904000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000236498,  0.000181369
2017-03-21 15:42:42.787107, slv, 022772fffe0d7313(unknown)/1,  0.000246956, -0.000011334,  0.000173554,  0.000236498, -1145.238000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000236498,  0.000173554
2017-03-21 15:42:43.048281, slv, 022772fffe0d7313(unknown)/1,  0.000246956, -0.000005414,  0.000173554,  0.000247218, -1145.238000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000247218,  0.000173554
2017-03-21 15:42:43.693095, slv, 022772fffe0d7313(unknown)/1,  0.000246321, -0.000005414,  0.000168119,  0.000247218, -1150.652000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000247218,  0.000168119
2017-03-21 15:42:44.049086, slv, 022772fffe0d7313(unknown)/1,  0.000246321, -0.000019658,  0.000168119,  0.000206742, -1150.652000000, S, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000206742,  0.000168119
2017-03-21 15:42:44.345421, slv, 022772fffe0d7313(unknown)/1,  0.000245761, -0.000019658,  0.000219812,  0.000206742, -1170.310000000, D, 0.000262487, 4104, -0.000021849, 54356, -1067, 186,  0.000206742,  0.000219812
2017-03-21 15:42:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000245761, -0.000020096,  0.000219812,  0.000245146, -1170.310000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000245146,  0.000219812
2017-03-21 15:42:45.404762, slv, 022772fffe0d7313(unknown)/1,  0.000245600, -0.000020096,  0.000270111,  0.000245146, -1190.406000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000245146,  0.000270111
2017-03-21 15:42:45.915652, slv, 022772fffe0d7313(unknown)/1,  0.000245632, -0.000020096,  0.000230204,  0.000245146, -1190.406000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000245146,  0.000230204
2017-03-21 15:42:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000245632, -0.000006305,  0.000230204,  0.000233635, -1190.406000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000233635,  0.000230204
2017-03-21 15:42:46.071390, slv, 022772fffe0d7313(unknown)/1,  0.000245504, -0.000006305,  0.000240676,  0.000233635, -1196.711000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000233635,  0.000240676
2017-03-21 15:42:47.048355, slv, 022772fffe0d7313(unknown)/1,  0.000245504,  0.000013828,  0.000240676,  0.000285157, -1196.711000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000285157,  0.000240676
2017-03-21 15:42:47.903516, slv, 022772fffe0d7313(unknown)/1,  0.000245523,  0.000013828,  0.000227458,  0.000285157, -1182.883000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000285157,  0.000227458
2017-03-21 15:42:48.048393, slv, 022772fffe0d7313(unknown)/1,  0.000245523,  0.000095983,  0.000227458,  0.000397837, -1182.883000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000397837,  0.000227458
2017-03-21 15:42:48.735266, slv, 022772fffe0d7313(unknown)/1,  0.000245934,  0.000095983,  0.000176730,  0.000397837, -1086.900000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000397837,  0.000176730
2017-03-21 15:42:49.049399, slv, 022772fffe0d7313(unknown)/1,  0.000245934,  0.000220101,  0.000176730,  0.000533823, -1086.900000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000533823,  0.000176730
2017-03-21 15:42:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000245934,  0.000114192,  0.000176730,  0.000186430, -866.799000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000186430,  0.000176730
2017-03-21 15:42:50.696815, slv, 022772fffe0d7313(unknown)/1,  0.000245869,  0.000114192,  0.000206175,  0.000186430, -752.607000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000186430,  0.000206175
2017-03-21 15:42:50.810626, slv, 022772fffe0d7313(unknown)/1,  0.000245172,  0.000114192,  0.000226125,  0.000186430, -752.607000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000186430,  0.000226125
2017-03-21 15:42:51.048327, slv, 022772fffe0d7313(unknown)/1,  0.000245172, -0.000035395,  0.000226125,  0.000233885, -752.607000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000233885,  0.000226125
2017-03-21 15:42:52.048197, slv, 022772fffe0d7313(unknown)/1,  0.000245172, -0.000053364,  0.000226125,  0.000149730, -788.002000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000149730,  0.000226125
2017-03-21 15:42:52.196595, slv, 022772fffe0d7313(unknown)/1,  0.000244287, -0.000053364,  0.000191891,  0.000149730, -841.366000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000149730,  0.000191891
2017-03-21 15:42:52.722836, slv, 022772fffe0d7313(unknown)/1,  0.000243282, -0.000053364,  0.000228640,  0.000149730, -841.366000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000149730,  0.000228640
2017-03-21 15:42:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000243282, -0.000045452,  0.000228640,  0.000247821, -841.366000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000247821,  0.000228640
2017-03-21 15:42:53.751735, slv, 022772fffe0d7313(unknown)/1,  0.000242843, -0.000045452,  0.000234426,  0.000247821, -886.818000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000247821,  0.000234426
2017-03-21 15:42:54.049236, slv, 022772fffe0d7313(unknown)/1,  0.000242843,  0.000043734,  0.000234426,  0.000325774, -886.818000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000325774,  0.000234426
2017-03-21 15:42:54.142424, slv, 022772fffe0d7313(unknown)/1,  0.000243210,  0.000043734,  0.000257293,  0.000325774, -843.084000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000325774,  0.000257293
2017-03-21 15:42:55.048409, slv, 022772fffe0d7313(unknown)/1,  0.000243210,  0.000074366,  0.000257293,  0.000309013, -843.084000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000309013,  0.000257293
2017-03-21 15:42:55.381347, slv, 022772fffe0d7313(unknown)/1,  0.000243964,  0.000074366,  0.000273745,  0.000309013, -768.718000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000309013,  0.000273745
2017-03-21 15:42:56.048191, slv, 022772fffe0d7313(unknown)/1,  0.000243964, -0.000003703,  0.000273745,  0.000170756, -768.718000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000170756,  0.000273745
2017-03-21 15:42:56.909669, slv, 022772fffe0d7313(unknown)/1,  0.000243931, -0.000003703,  0.000213778,  0.000170756, -772.421000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000170756,  0.000213778
2017-03-21 15:42:57.048239, slv, 022772fffe0d7313(unknown)/1,  0.000243931, -0.000056457,  0.000213778,  0.000204224, -772.421000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000204224,  0.000213778
2017-03-21 15:42:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243931, -0.000044857,  0.000213778,  0.000193923, -828.878000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000193923,  0.000213778
2017-03-21 15:42:58.203784, slv, 022772fffe0d7313(unknown)/1,  0.000243411, -0.000044857,  0.000264061,  0.000193923, -873.735000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000193923,  0.000264061
2017-03-21 15:42:58.872807, slv, 022772fffe0d7313(unknown)/1,  0.000243008, -0.000044857,  0.000218559,  0.000193923, -873.735000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000193923,  0.000218559
2017-03-21 15:42:59.049078, slv, 022772fffe0d7313(unknown)/1,  0.000243008, -0.000052233,  0.000218559,  0.000188549, -873.735000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000188549,  0.000218559
2017-03-21 15:43:00.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243008, -0.000047079,  0.000218559,  0.000203308, -925.968000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000203308,  0.000218559
2017-03-21 15:43:00.785537, slv, 022772fffe0d7313(unknown)/1,  0.000242472, -0.000047079,  0.000218974,  0.000203308, -973.047000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000203308,  0.000218974
2017-03-21 15:43:01.048374, slv, 022772fffe0d7313(unknown)/1,  0.000242472, -0.000011785,  0.000218974,  0.000258603, -973.047000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000258603,  0.000218974
2017-03-21 15:43:02.048214, slv, 022772fffe0d7313(unknown)/1,  0.000242472, -0.000020738,  0.000218974,  0.000184865, -984.832000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000184865,  0.000218974
2017-03-21 15:43:02.052941, slv, 022772fffe0d7313(unknown)/1,  0.000241840, -0.000020738,  0.000200877,  0.000184865, -1005.570000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000184865,  0.000200877
2017-03-21 15:43:03.048234, slv, 022772fffe0d7313(unknown)/1,  0.000241840, -0.000049028,  0.000200877,  0.000201390, -1005.570000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000201390,  0.000200877
2017-03-21 15:43:03.897772, slv, 022772fffe0d7313(unknown)/1,  0.000241155, -0.000049028,  0.000204957,  0.000201390, -1054.598000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000201390,  0.000204957
2017-03-21 15:43:04.049063, slv, 022772fffe0d7313(unknown)/1,  0.000241155, -0.000019309,  0.000204957,  0.000242987, -1054.598000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000242987,  0.000204957
2017-03-21 15:43:05.048643, slv, 022772fffe0d7313(unknown)/1,  0.000241155,  0.000040096,  0.000204957,  0.000319515, -1073.907000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000319515,  0.000204957
2017-03-21 15:43:05.515961, slv, 022772fffe0d7313(unknown)/1,  0.000241169,  0.000040096,  0.000242359,  0.000319515, -1033.811000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000319515,  0.000242359
2017-03-21 15:43:06.048210, slv, 022772fffe0d7313(unknown)/1,  0.000241169,  0.000020178,  0.000242359,  0.000203165, -1033.811000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000203165,  0.000242359
2017-03-21 15:43:06.512174, slv, 022772fffe0d7313(unknown)/1,  0.000241269,  0.000020178,  0.000225294,  0.000203165, -1013.633000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000203165,  0.000225294
2017-03-21 15:43:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241269, -0.000039374,  0.000225294,  0.000200525, -1013.633000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000200525,  0.000225294
2017-03-21 15:43:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241269, -0.000033101,  0.000225294,  0.000215811, -1053.007000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000215811,  0.000225294
2017-03-21 15:43:08.297645, slv, 022772fffe0d7313(unknown)/1,  0.000241148, -0.000033101,  0.000289754,  0.000215811, -1086.108000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000215811,  0.000289754
2017-03-21 15:43:09.049108, slv, 022772fffe0d7313(unknown)/1,  0.000241148, -0.000019493,  0.000289754,  0.000227620, -1086.108000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000227620,  0.000289754
2017-03-21 15:43:09.959784, slv, 022772fffe0d7313(unknown)/1,  0.000241178, -0.000019493,  0.000239027,  0.000227620, -1105.601000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000227620,  0.000239027
2017-03-21 15:43:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000241178,  0.000010021,  0.000239027,  0.000274748, -1105.601000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000274748,  0.000239027
2017-03-21 15:43:11.046906, slv, 022772fffe0d7313(unknown)/1,  0.000241195,  0.000010021,  0.000227562,  0.000274748, -1095.580000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000274748,  0.000227562
2017-03-21 15:43:11.048344, slv, 022772fffe0d7313(unknown)/1,  0.000241195,  0.000046582,  0.000227562,  0.000300789, -1095.580000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000300789,  0.000227562
2017-03-21 15:43:11.812332, slv, 022772fffe0d7313(unknown)/1,  0.000241515,  0.000046582,  0.000243550,  0.000300789, -1048.998000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000300789,  0.000243550
2017-03-21 15:43:11.882785, slv, 022772fffe0d7313(unknown)/1,  0.000241882,  0.000046582,  0.000214861,  0.000300789, -1048.998000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000300789,  0.000214861
2017-03-21 15:43:12.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241882,  0.000036163,  0.000214861,  0.000254614, -1048.998000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000254614,  0.000214861
2017-03-21 15:43:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000241882,  0.000051350,  0.000214861,  0.000331851, -1012.835000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000331851,  0.000214861
2017-03-21 15:43:13.054869, slv, 022772fffe0d7313(unknown)/1,  0.000242230,  0.000051350,  0.000209122,  0.000331851, -961.485000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000331851,  0.000209122
2017-03-21 15:43:14.048272, slv, 022772fffe0d7313(unknown)/1,  0.000242230,  0.000021833,  0.000209122,  0.000195927, -961.485000000, S, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000195927,  0.000209122
2017-03-21 15:43:14.128305, slv, 022772fffe0d7313(unknown)/1,  0.000242176,  0.000021833,  0.000218239,  0.000195927, -939.652000000, D, 0.000252231, 3266, -0.000002305, 36686, -1166, 49,  0.000195927,  0.000218239
2017-03-21 15:43:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000242176, -0.000055509,  0.000218239,  0.000177459, -939.652000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000177459,  0.000218239
2017-03-21 15:43:15.057492, slv, 022772fffe0d7313(unknown)/1,  0.000241548, -0.000055509,  0.000216220,  0.000177459, -995.161000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000177459,  0.000216220
2017-03-21 15:43:15.469188, slv, 022772fffe0d7313(unknown)/1,  0.000240835, -0.000055509,  0.000212610,  0.000177459, -995.161000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000177459,  0.000212610
2017-03-21 15:43:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000240835, -0.000073853,  0.000212610,  0.000157844, -995.161000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000157844,  0.000212610
2017-03-21 15:43:17.048369, slv, 022772fffe0d7313(unknown)/1,  0.000240835,  0.000003115,  0.000212610,  0.000330055, -1069.014000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000330055,  0.000212610
2017-03-21 15:43:17.448540, slv, 022772fffe0d7313(unknown)/1,  0.000240980,  0.000003115,  0.000280218,  0.000330055, -1065.899000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000330055,  0.000280218
2017-03-21 15:43:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000240980,  0.000045571,  0.000280218,  0.000242903, -1065.899000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000242903,  0.000280218
2017-03-21 15:43:19.029943, slv, 022772fffe0d7313(unknown)/1,  0.000241814,  0.000045571,  0.000324190,  0.000242903, -1020.328000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000242903,  0.000324190
2017-03-21 15:43:19.048230, slv, 022772fffe0d7313(unknown)/1,  0.000241814, -0.000016428,  0.000324190,  0.000207035, -1020.328000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000207035,  0.000324190
2017-03-21 15:43:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000241814, -0.000015412,  0.000324190,  0.000245768, -1036.756000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000245768,  0.000324190
2017-03-21 15:43:20.500532, slv, 022772fffe0d7313(unknown)/1,  0.000241905, -0.000015412,  0.000177588,  0.000245768, -1052.168000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000245768,  0.000177588
2017-03-21 15:43:20.990550, slv, 022772fffe0d7313(unknown)/1,  0.000241565, -0.000015412,  0.000211395,  0.000245768, -1052.168000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000245768,  0.000211395
2017-03-21 15:43:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000241565,  0.000002261,  0.000211395,  0.000242134, -1052.168000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000242134,  0.000211395
2017-03-21 15:43:22.048184, slv, 022772fffe0d7313(unknown)/1,  0.000241565, -0.000029502,  0.000211395,  0.000181993, -1049.907000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000181993,  0.000211395
2017-03-21 15:43:22.727748, slv, 022772fffe0d7313(unknown)/1,  0.000241328, -0.000029502,  0.000266375,  0.000181993, -1079.409000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000181993,  0.000266375
2017-03-21 15:43:23.048448, slv, 022772fffe0d7313(unknown)/1,  0.000241328,  0.000006033,  0.000266375,  0.000312967, -1079.409000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000312967,  0.000266375
2017-03-21 15:43:24.030271, slv, 022772fffe0d7313(unknown)/1,  0.000241593,  0.000006033,  0.000271904,  0.000312967, -1073.376000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000312967,  0.000271904
2017-03-21 15:43:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000241593,  0.000023670,  0.000271904,  0.000217294, -1073.376000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000217294,  0.000271904
2017-03-21 15:43:25.048314, slv, 022772fffe0d7313(unknown)/1,  0.000241593, -0.000003443,  0.000271904,  0.000259006, -1049.706000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000259006,  0.000271904
2017-03-21 15:43:25.352020, slv, 022772fffe0d7313(unknown)/1,  0.000241901, -0.000003443,  0.000201426,  0.000259006, -1053.149000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000259006,  0.000201426
2017-03-21 15:43:26.049209, slv, 022772fffe0d7313(unknown)/1,  0.000241901,  0.000062622,  0.000201426,  0.000349734, -1053.149000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000349734,  0.000201426
2017-03-21 15:43:27.048277, slv, 022772fffe0d7313(unknown)/1,  0.000241901,  0.000057341,  0.000201426,  0.000248752, -990.527000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000248752,  0.000201426
2017-03-21 15:43:27.050362, slv, 022772fffe0d7313(unknown)/1,  0.000241700,  0.000057341,  0.000206875,  0.000248752, -933.186000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000248752,  0.000206875
2017-03-21 15:43:28.048198, slv, 022772fffe0d7313(unknown)/1,  0.000241700, -0.000025559,  0.000206875,  0.000183732, -933.186000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000183732,  0.000206875
2017-03-21 15:43:28.466652, slv, 022772fffe0d7313(unknown)/1,  0.000241218, -0.000025559,  0.000204129,  0.000183732, -958.745000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000183732,  0.000204129
2017-03-21 15:43:29.048468, slv, 022772fffe0d7313(unknown)/1,  0.000241218,  0.000041541,  0.000204129,  0.000382268, -958.745000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000382268,  0.000204129
2017-03-21 15:43:29.174637, slv, 022772fffe0d7313(unknown)/1,  0.000241385,  0.000041541,  0.000237385,  0.000382268, -917.204000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000382268,  0.000237385
2017-03-21 15:43:29.399404, slv, 022772fffe0d7313(unknown)/1,  0.000242679,  0.000041541,  0.000294938,  0.000382268, -917.204000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000382268,  0.000294938
2017-03-21 15:43:29.843919, slv, 022772fffe0d7313(unknown)/1,  0.000244160,  0.000041541,  0.000290402,  0.000382268, -917.204000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000382268,  0.000290402
2017-03-21 15:43:30.048299, slv, 022772fffe0d7313(unknown)/1,  0.000244160,  0.000073798,  0.000290402,  0.000250706, -917.204000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000250706,  0.000290402
2017-03-21 15:43:30.942043, slv, 022772fffe0d7313(unknown)/1,  0.000244987,  0.000073798,  0.000265097,  0.000250706, -843.406000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000250706,  0.000265097
2017-03-21 15:43:31.049103, slv, 022772fffe0d7313(unknown)/1,  0.000244987,  0.000003153,  0.000265097,  0.000244747, -843.406000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000244747,  0.000265097
2017-03-21 15:43:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244987, -0.000039753,  0.000265097,  0.000165721, -840.253000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000165721,  0.000265097
2017-03-21 15:43:32.405132, slv, 022772fffe0d7313(unknown)/1,  0.000244835, -0.000039753,  0.000259417,  0.000165721, -880.006000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000165721,  0.000259417
2017-03-21 15:43:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000244835, -0.000055028,  0.000259417,  0.000214044, -880.006000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000214044,  0.000259417
2017-03-21 15:43:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000244835,  0.000001302,  0.000259417,  0.000278229, -935.034000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000278229,  0.000259417
2017-03-21 15:43:34.378494, slv, 022772fffe0d7313(unknown)/1,  0.000244546,  0.000001302,  0.000201870,  0.000278229, -933.732000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000278229,  0.000201870
2017-03-21 15:43:34.770541, slv, 022772fffe0d7313(unknown)/1,  0.000244518,  0.000001302,  0.000212665,  0.000278229, -933.732000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000278229,  0.000212665
2017-03-21 15:43:34.902464, slv, 022772fffe0d7313(unknown)/1,  0.000244521,  0.000001302,  0.000209834,  0.000278229, -933.732000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000278229,  0.000209834
2017-03-21 15:43:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000244521,  0.000022688,  0.000209834,  0.000256503, -933.732000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000256503,  0.000209834
2017-03-21 15:43:36.049100, slv, 022772fffe0d7313(unknown)/1,  0.000244521,  0.000017961,  0.000209834,  0.000268461, -911.044000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000268461,  0.000209834
2017-03-21 15:43:36.788482, slv, 022772fffe0d7313(unknown)/1,  0.000244573,  0.000017961,  0.000234786,  0.000268461, -893.083000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000268461,  0.000234786
2017-03-21 15:43:37.048252, slv, 022772fffe0d7313(unknown)/1,  0.000244573,  0.000002484,  0.000234786,  0.000225601, -893.083000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000225601,  0.000234786
2017-03-21 15:43:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000244573, -0.000022125,  0.000234786,  0.000219294, -890.599000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000219294,  0.000234786
2017-03-21 15:43:38.447866, slv, 022772fffe0d7313(unknown)/1,  0.000244523, -0.000022125,  0.000242909,  0.000219294, -912.724000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000219294,  0.000242909
2017-03-21 15:43:39.048287, slv, 022772fffe0d7313(unknown)/1,  0.000244523, -0.000003089,  0.000242909,  0.000263624, -912.724000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000263624,  0.000242909
2017-03-21 15:43:40.048314, slv, 022772fffe0d7313(unknown)/1,  0.000244523,  0.000027764,  0.000242909,  0.000280951, -915.813000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000280951,  0.000242909
2017-03-21 15:43:40.424561, slv, 022772fffe0d7313(unknown)/1,  0.000244483,  0.000027764,  0.000224604,  0.000280951, -888.049000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000280951,  0.000224604
2017-03-21 15:43:41.052456, slv, 022772fffe0d7313(unknown)/1,  0.000244483, -0.000001378,  0.000224604,  0.000205299, -888.049000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000205299,  0.000224604
2017-03-21 15:43:41.928418, slv, 022772fffe0d7313(unknown)/1,  0.000244492, -0.000001378,  0.000269354,  0.000205299, -889.427000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000205299,  0.000269354
2017-03-21 15:43:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000244492, -0.000045301,  0.000269354,  0.000193074, -889.427000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000193074,  0.000269354
2017-03-21 15:43:42.583973, slv, 022772fffe0d7313(unknown)/1,  0.000244310, -0.000045301,  0.000263682,  0.000193074, -934.728000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000193074,  0.000263682
2017-03-21 15:43:43.048297, slv, 022772fffe0d7313(unknown)/1,  0.000244310, -0.000024886,  0.000263682,  0.000245957, -934.728000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000245957,  0.000263682
2017-03-21 15:43:44.048294, slv, 022772fffe0d7313(unknown)/1,  0.000244310,  0.000021975,  0.000263682,  0.000286614, -959.614000000, S, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000286614,  0.000263682
2017-03-21 15:43:44.345812, slv, 022772fffe0d7313(unknown)/1,  0.000244384,  0.000021975,  0.000252729,  0.000286614, -937.639000000, D, 0.000243200, 1717, 0.000007689, 61140, -975, 130,  0.000286614,  0.000252729
2017-03-21 15:43:45.048332, slv, 022772fffe0d7313(unknown)/1,  0.000244384,  0.000038021,  0.000252729,  0.000278123, -937.639000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000278123,  0.000252729
2017-03-21 15:43:45.511735, slv, 022772fffe0d7313(unknown)/1,  0.000244765,  0.000038021,  0.000257666,  0.000278123, -899.618000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000278123,  0.000257666
2017-03-21 15:43:46.049065, slv, 022772fffe0d7313(unknown)/1,  0.000244765,  0.000025021,  0.000257666,  0.000261070, -899.618000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000261070,  0.000257666
2017-03-21 15:43:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000244765,  0.000012506,  0.000257666,  0.000253473, -874.597000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000253473,  0.000257666
2017-03-21 15:43:47.254121, slv, 022772fffe0d7313(unknown)/1,  0.000244928,  0.000012506,  0.000231625,  0.000253473, -862.091000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000253473,  0.000231625
2017-03-21 15:43:47.781426, slv, 022772fffe0d7313(unknown)/1,  0.000244817,  0.000012506,  0.000212724,  0.000253473, -862.091000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000253473,  0.000212724
2017-03-21 15:43:48.048220, slv, 022772fffe0d7313(unknown)/1,  0.000244817, -0.000023143,  0.000212724,  0.000189823, -862.091000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000189823,  0.000212724
2017-03-21 15:43:49.017551, slv, 022772fffe0d7313(unknown)/1,  0.000244471, -0.000023143,  0.000234797,  0.000189823, -885.234000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000189823,  0.000234797
2017-03-21 15:43:49.048170, slv, 022772fffe0d7313(unknown)/1,  0.000244471, -0.000064125,  0.000234797,  0.000171215, -885.234000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000171215,  0.000234797
2017-03-21 15:43:49.932013, slv, 022772fffe0d7313(unknown)/1,  0.000243745, -0.000064125,  0.000196157,  0.000171215, -949.359000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000171215,  0.000196157
2017-03-21 15:43:50.048214, slv, 022772fffe0d7313(unknown)/1,  0.000243745, -0.000058044,  0.000196157,  0.000200912, -949.359000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000200912,  0.000196157
2017-03-21 15:43:51.049240, slv, 022772fffe0d7313(unknown)/1,  0.000243745,  0.000026762,  0.000196157,  0.000340101, -1007.403000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000340101,  0.000196157
2017-03-21 15:43:51.532556, slv, 022772fffe0d7313(unknown)/1,  0.000243595,  0.000026762,  0.000229221,  0.000340101, -980.641000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000340101,  0.000229221
2017-03-21 15:43:51.697876, slv, 022772fffe0d7313(unknown)/1,  0.000244348,  0.000026762,  0.000257761,  0.000340101, -980.641000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000340101,  0.000257761
2017-03-21 15:43:52.048222, slv, 022772fffe0d7313(unknown)/1,  0.000244348,  0.000025738,  0.000257761,  0.000199468, -980.641000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000199468,  0.000257761
2017-03-21 15:43:53.023749, slv, 022772fffe0d7313(unknown)/1,  0.000244500,  0.000025738,  0.000219044,  0.000199468, -954.903000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000199468,  0.000219044
2017-03-21 15:43:53.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244500, -0.000039310,  0.000219044,  0.000210760, -954.903000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000210760,  0.000219044
2017-03-21 15:43:54.048298, slv, 022772fffe0d7313(unknown)/1,  0.000244500, -0.000015531,  0.000219044,  0.000247179, -994.213000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000247179,  0.000219044
2017-03-21 15:43:54.603317, slv, 022772fffe0d7313(unknown)/1,  0.000244155, -0.000015531,  0.000223906,  0.000247179, -1009.744000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000247179,  0.000223906
2017-03-21 15:43:55.048215, slv, 022772fffe0d7313(unknown)/1,  0.000244155, -0.000020680,  0.000223906,  0.000200117, -1009.744000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000200117,  0.000223906
2017-03-21 15:43:56.056916, slv, 022772fffe0d7313(unknown)/1,  0.000244155, -0.000040933,  0.000223906,  0.000206326, -1030.424000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000206326,  0.000223906
2017-03-21 15:43:56.349870, slv, 022772fffe0d7313(unknown)/1,  0.000243905, -0.000040933,  0.000235139,  0.000206326, -1071.357000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000206326,  0.000235139
2017-03-21 15:43:57.048322, slv, 022772fffe0d7313(unknown)/1,  0.000243905,  0.000016242,  0.000235139,  0.000314217, -1071.357000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000314217,  0.000235139
2017-03-21 15:43:57.146345, slv, 022772fffe0d7313(unknown)/1,  0.000244028,  0.000016242,  0.000251433,  0.000314217, -1055.115000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000314217,  0.000251433
2017-03-21 15:43:57.215720, slv, 022772fffe0d7313(unknown)/1,  0.000244265,  0.000016242,  0.000157010,  0.000314217, -1055.115000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000314217,  0.000157010
2017-03-21 15:43:58.048266, slv, 022772fffe0d7313(unknown)/1,  0.000244265,  0.000039678,  0.000157010,  0.000253310, -1055.115000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000253310,  0.000157010
2017-03-21 15:43:58.699122, slv, 022772fffe0d7313(unknown)/1,  0.000244051,  0.000039678,  0.000197694,  0.000253310, -1015.437000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000253310,  0.000197694
2017-03-21 15:43:58.798121, slv, 022772fffe0d7313(unknown)/1,  0.000243720,  0.000039678,  0.000187065,  0.000253310, -1015.437000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000253310,  0.000187065
2017-03-21 15:43:59.048284, slv, 022772fffe0d7313(unknown)/1,  0.000243720,  0.000009195,  0.000187065,  0.000253067, -1015.437000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000253067,  0.000187065
2017-03-21 15:44:00.048230, slv, 022772fffe0d7313(unknown)/1,  0.000243720, -0.000016268,  0.000187065,  0.000201837, -1006.242000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000201837,  0.000187065
2017-03-21 15:44:00.189292, slv, 022772fffe0d7313(unknown)/1,  0.000243335, -0.000016268,  0.000234125,  0.000201837, -1022.510000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000201837,  0.000234125
2017-03-21 15:44:01.049248, slv, 022772fffe0d7313(unknown)/1,  0.000243335,  0.000025226,  0.000234125,  0.000335669, -1022.510000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000335669,  0.000234125
2017-03-21 15:44:01.370788, slv, 022772fffe0d7313(unknown)/1,  0.000243350,  0.000025226,  0.000205491,  0.000335669, -997.284000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000335669,  0.000205491
2017-03-21 15:44:02.048305, slv, 022772fffe0d7313(unknown)/1,  0.000243350,  0.000061249,  0.000205491,  0.000273514, -997.284000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000273514,  0.000205491
2017-03-21 15:44:02.885964, slv, 022772fffe0d7313(unknown)/1,  0.000243724,  0.000061249,  0.000254386,  0.000273514, -936.035000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000273514,  0.000254386
2017-03-21 15:44:02.984717, slv, 022772fffe0d7313(unknown)/1,  0.000243991,  0.000061249,  0.000241835,  0.000273514, -936.035000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000273514,  0.000241835
2017-03-21 15:44:03.048205, slv, 022772fffe0d7313(unknown)/1,  0.000243991, -0.000012313,  0.000241835,  0.000189201, -936.035000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000189201,  0.000241835
2017-03-21 15:44:04.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243991, -0.000038439,  0.000241835,  0.000221902, -948.348000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000221902,  0.000241835
2017-03-21 15:44:04.390545, slv, 022772fffe0d7313(unknown)/1,  0.000243765, -0.000038439,  0.000180900,  0.000221902, -986.787000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000221902,  0.000180900
2017-03-21 15:44:05.048508, slv, 022772fffe0d7313(unknown)/1,  0.000243765,  0.000078596,  0.000180900,  0.000423045, -986.787000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000423045,  0.000180900
2017-03-21 15:44:06.061255, slv, 022772fffe0d7313(unknown)/1,  0.000243765,  0.000388460,  0.000180900,  0.000841406, -908.191000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000841406,  0.000180900
2017-03-21 15:44:06.350201, slv, 022772fffe0d7313(unknown)/1,  0.000245622,  0.000388460,  0.000206138,  0.000841406, -519.731000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000841406,  0.000206138
2017-03-21 15:44:07.048406, slv, 022772fffe0d7313(unknown)/1,  0.000245622,  0.000359166,  0.000206138,  0.000366314, -519.731000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000366314,  0.000206138
2017-03-21 15:44:07.547092, slv, 022772fffe0d7313(unknown)/1,  0.000248271,  0.000359166,  0.000246648,  0.000366314, -160.565000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000366314,  0.000246648
2017-03-21 15:44:08.048197, slv, 022772fffe0d7313(unknown)/1,  0.000248271,  0.000020883,  0.000246648,  0.000169345, -160.565000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000169345,  0.000246648
2017-03-21 15:44:08.415665, slv, 022772fffe0d7313(unknown)/1,  0.000248598,  0.000020883,  0.000294555,  0.000169345, -139.682000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000169345,  0.000294555
2017-03-21 15:44:09.048722, slv, 022772fffe0d7313(unknown)/1,  0.000248598, -0.000062800,  0.000294555,  0.000201924, -139.682000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000201924,  0.000294555
2017-03-21 15:44:10.049403, slv, 022772fffe0d7313(unknown)/1,  0.000248598,  0.000542517,  0.000294555,  0.001380306, -202.482000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.001380306,  0.000294555
2017-03-21 15:44:10.348889, slv, 022772fffe0d7313(unknown)/1,  0.000253154,  0.000542517,  0.000316622,  0.001380306, 340.035000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.001380306,  0.000316622
2017-03-21 15:44:11.048933, slv, 022772fffe0d7313(unknown)/1,  0.000253154,  0.000503515,  0.000316622,  0.000128476, 340.035000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000128476,  0.000316622
2017-03-21 15:44:11.937526, slv, 022772fffe0d7313(unknown)/1,  0.000257744,  0.000503515,  0.000362166,  0.000128476, 843.550000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000128476,  0.000362166
2017-03-21 15:44:12.048097, slv, 022772fffe0d7313(unknown)/1,  0.000257744, -0.000165668,  0.000362166,  0.000051086, 843.550000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000051086,  0.000362166
2017-03-21 15:44:12.938992, slv, 022772fffe0d7313(unknown)/1,  0.000260924, -0.000165668,  0.001303250,  0.000051086, 677.882000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000051086,  0.001303250
2017-03-21 15:44:13.048189, slv, 022772fffe0d7313(unknown)/1,  0.000260924, -0.000166048,  0.001303250,  0.000135485, 677.882000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000135485,  0.001303250
2017-03-21 15:44:14.048174, slv, 022772fffe0d7313(unknown)/1,  0.000260924, -0.000148203,  0.001303250,  0.000089955, 511.834000000, S, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000089955,  0.001303250
2017-03-21 15:44:14.757033, slv, 022772fffe0d7313(unknown)/1,  0.000263849, -0.000148203,  0.000348232,  0.000089955, 363.631000000, D, 0.000242991, 1549, 0.000000067, 35978, -964, 74,  0.000089955,  0.000348232
2017-03-21 15:44:15.048107, slv, 022772fffe0d7313(unknown)/1,  0.000263849, -0.000174366,  0.000348232,  0.000086085, 363.631000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000086085,  0.000348232
2017-03-21 15:44:16.004865, slv, 022772fffe0d7313(unknown)/1,  0.000263147, -0.000174366,  0.000351495,  0.000086085, 189.265000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000086085,  0.000351495
2017-03-21 15:44:16.048975, slv, 022772fffe0d7313(unknown)/1,  0.000263147, -0.000151082,  0.000351495,  0.000138747, 189.265000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000138747,  0.000351495
2017-03-21 15:44:16.981913, slv, 022772fffe0d7313(unknown)/1,  0.000262437, -0.000151082,  0.000294614,  0.000138747, 38.183000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000138747,  0.000294614
2017-03-21 15:44:17.048209, slv, 022772fffe0d7313(unknown)/1,  0.000262437, -0.000123763,  0.000294614,  0.000139310, 38.183000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000139310,  0.000294614
2017-03-21 15:44:18.048202, slv, 022772fffe0d7313(unknown)/1,  0.000262437, -0.000131329,  0.000294614,  0.000122904, -85.580000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000122904,  0.000294614
2017-03-21 15:44:18.304499, slv, 022772fffe0d7313(unknown)/1,  0.000261743, -0.000131329,  0.000315833,  0.000122904, -216.909000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000122904,  0.000315833
2017-03-21 15:44:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000261743, -0.000069963,  0.000315833,  0.000261348, -216.909000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000261348,  0.000315833
2017-03-21 15:44:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000261743, -0.000027215,  0.000315833,  0.000207707, -286.872000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000207707,  0.000315833
2017-03-21 15:44:20.207748, slv, 022772fffe0d7313(unknown)/1,  0.000261260, -0.000027215,  0.000276816,  0.000207707, -314.087000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000207707,  0.000276816
2017-03-21 15:44:20.946575, slv, 022772fffe0d7313(unknown)/1,  0.000260910, -0.000027215,  0.000263149,  0.000207707, -314.087000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000207707,  0.000263149
2017-03-21 15:44:21.049022, slv, 022772fffe0d7313(unknown)/1,  0.000260910, -0.000016091,  0.000263149,  0.000282764, -314.087000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000282764,  0.000263149
2017-03-21 15:44:21.434952, slv, 022772fffe0d7313(unknown)/1,  0.000260938, -0.000016091,  0.000297287,  0.000282764, -330.178000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000282764,  0.000297287
2017-03-21 15:44:22.048180, slv, 022772fffe0d7313(unknown)/1,  0.000260938, -0.000053002,  0.000297287,  0.000133080, -330.178000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000133080,  0.000297287
2017-03-21 15:44:23.048231, slv, 022772fffe0d7313(unknown)/1,  0.000260938, -0.000106847,  0.000297287,  0.000175101, -383.180000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000175101,  0.000297287
2017-03-21 15:44:23.080360, slv, 022772fffe0d7313(unknown)/1,  0.000260904, -0.000106847,  0.000279852,  0.000175101, -490.027000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000175101,  0.000279852
2017-03-21 15:44:24.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260904, -0.000075162,  0.000279852,  0.000196415, -490.027000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000196415,  0.000279852
2017-03-21 15:44:24.346327, slv, 022772fffe0d7313(unknown)/1,  0.000260463, -0.000075162,  0.000279325,  0.000196415, -565.189000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000196415,  0.000279325
2017-03-21 15:44:25.048298, slv, 022772fffe0d7313(unknown)/1,  0.000260463, -0.000064434,  0.000279325,  0.000196082, -565.189000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000196082,  0.000279325
2017-03-21 15:44:26.049053, slv, 022772fffe0d7313(unknown)/1,  0.000260463, -0.000033785,  0.000279325,  0.000257273, -629.623000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000257273,  0.000279325
2017-03-21 15:44:26.070569, slv, 022772fffe0d7313(unknown)/1,  0.000260167, -0.000033785,  0.000233154,  0.000257273, -663.408000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000257273,  0.000233154
2017-03-21 15:44:26.630369, slv, 022772fffe0d7313(unknown)/1,  0.000259742, -0.000033785,  0.000184287,  0.000257273, -663.408000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000257273,  0.000184287
2017-03-21 15:44:27.048315, slv, 022772fffe0d7313(unknown)/1,  0.000259742, -0.000022236,  0.000184287,  0.000218459, -663.408000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000218459,  0.000184287
2017-03-21 15:44:27.496534, slv, 022772fffe0d7313(unknown)/1,  0.000259115, -0.000022236,  0.000218536,  0.000218459, -685.644000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000218459,  0.000218536
2017-03-21 15:44:28.048238, slv, 022772fffe0d7313(unknown)/1,  0.000259115, -0.000054916,  0.000218536,  0.000190564, -685.644000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000190564,  0.000218536
2017-03-21 15:44:29.048293, slv, 022772fffe0d7313(unknown)/1,  0.000259115, -0.000061547,  0.000218536,  0.000204570, -740.560000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000204570,  0.000218536
2017-03-21 15:44:29.385890, slv, 022772fffe0d7313(unknown)/1,  0.000258434, -0.000061547,  0.000220566,  0.000204570, -802.107000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000204570,  0.000220566
2017-03-21 15:44:30.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258434, -0.000029393,  0.000220566,  0.000254192, -802.107000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000254192,  0.000220566
2017-03-21 15:44:31.049103, slv, 022772fffe0d7313(unknown)/1,  0.000258434, -0.000013898,  0.000220566,  0.000234879, -831.500000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000234879,  0.000220566
2017-03-21 15:44:31.271531, slv, 022772fffe0d7313(unknown)/1,  0.000257646, -0.000013898,  0.000172072,  0.000234879, -845.398000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000234879,  0.000172072
2017-03-21 15:44:31.717192, slv, 022772fffe0d7313(unknown)/1,  0.000256828, -0.000013898,  0.000179291,  0.000234879, -845.398000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000234879,  0.000179291
2017-03-21 15:44:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000256828, -0.000060464,  0.000179291,  0.000159453, -845.398000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000159453,  0.000179291
2017-03-21 15:44:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000256828, -0.000033316,  0.000179291,  0.000287571, -905.862000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000287571,  0.000179291
2017-03-21 15:44:33.353313, slv, 022772fffe0d7313(unknown)/1,  0.000257348, -0.000033316,  0.000458695,  0.000287571, -939.178000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000287571,  0.000458695
2017-03-21 15:44:34.035080, slv, 022772fffe0d7313(unknown)/1,  0.000258269, -0.000033316,  0.000231264,  0.000287571, -939.178000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000287571,  0.000231264
2017-03-21 15:44:34.048206, slv, 022772fffe0d7313(unknown)/1,  0.000258269, -0.000008104,  0.000231264,  0.000211318, -939.178000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000211318,  0.000231264
2017-03-21 15:44:34.549977, slv, 022772fffe0d7313(unknown)/1,  0.000258002, -0.000008104,  0.000234558,  0.000211318, -947.282000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000211318,  0.000234558
2017-03-21 15:44:35.048229, slv, 022772fffe0d7313(unknown)/1,  0.000258002, -0.000052786,  0.000234558,  0.000199380, -947.282000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000199380,  0.000234558
2017-03-21 15:44:35.668829, slv, 022772fffe0d7313(unknown)/1,  0.000257075, -0.000052786,  0.000149432,  0.000199380, -1000.068000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000199380,  0.000149432
2017-03-21 15:44:36.049264, slv, 022772fffe0d7313(unknown)/1,  0.000257075, -0.000014531,  0.000149432,  0.000286636, -1000.068000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000286636,  0.000149432
2017-03-21 15:44:36.449823, slv, 022772fffe0d7313(unknown)/1,  0.000256445, -0.000014531,  0.000231663,  0.000286636, -1014.599000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000286636,  0.000231663
2017-03-21 15:44:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000256445, -0.000002242,  0.000231663,  0.000222400, -1014.599000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000222400,  0.000231663
2017-03-21 15:44:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000256445, -0.000028484,  0.000231663,  0.000233521, -1016.841000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000233521,  0.000231663
2017-03-21 15:44:38.355714, slv, 022772fffe0d7313(unknown)/1,  0.000256105, -0.000028484,  0.000186864,  0.000233521, -1045.325000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000233521,  0.000186864
2017-03-21 15:44:38.655971, slv, 022772fffe0d7313(unknown)/1,  0.000255263, -0.000028484,  0.000154925,  0.000233521, -1045.325000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000233521,  0.000154925
2017-03-21 15:44:38.951907, slv, 022772fffe0d7313(unknown)/1,  0.000254539, -0.000028484,  0.000213794,  0.000233521, -1045.325000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000233521,  0.000213794
2017-03-21 15:44:38.956280, slv, 022772fffe0d7313(unknown)/1,  0.000253915, -0.000028484,  0.000177493,  0.000233521, -1045.325000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000233521,  0.000177493
2017-03-21 15:44:39.048316, slv, 022772fffe0d7313(unknown)/1,  0.000253915, -0.000028732,  0.000177493,  0.000219374, -1045.325000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000219374,  0.000177493
2017-03-21 15:44:40.048324, slv, 022772fffe0d7313(unknown)/1,  0.000253915, -0.000011077,  0.000177493,  0.000266302, -1074.057000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000266302,  0.000177493
2017-03-21 15:44:40.662106, slv, 022772fffe0d7313(unknown)/1,  0.000253235, -0.000011077,  0.000164198,  0.000266302, -1085.134000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000266302,  0.000164198
2017-03-21 15:44:40.917854, slv, 022772fffe0d7313(unknown)/1,  0.000252923, -0.000011077,  0.000236226,  0.000266302, -1085.134000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000266302,  0.000236226
2017-03-21 15:44:41.052729, slv, 022772fffe0d7313(unknown)/1,  0.000252923,  0.000017066,  0.000236226,  0.000274670, -1085.134000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000274670,  0.000236226
2017-03-21 15:44:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000252923,  0.000004905,  0.000236226,  0.000240986, -1068.068000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000240986,  0.000236226
2017-03-21 15:44:42.118935, slv, 022772fffe0d7313(unknown)/1,  0.000252686,  0.000004905,  0.000207417,  0.000240986, -1063.163000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000240986,  0.000207417
2017-03-21 15:44:42.693012, slv, 022772fffe0d7313(unknown)/1,  0.000251854,  0.000004905,  0.000108476,  0.000240986, -1063.163000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000240986,  0.000108476
2017-03-21 15:44:42.881750, slv, 022772fffe0d7313(unknown)/1,  0.000250873,  0.000004905,  0.000165870,  0.000240986, -1063.163000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000240986,  0.000165870
2017-03-21 15:44:43.048234, slv, 022772fffe0d7313(unknown)/1,  0.000250873, -0.000029417,  0.000165870,  0.000203974, -1063.163000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000203974,  0.000165870
2017-03-21 15:44:43.671437, slv, 022772fffe0d7313(unknown)/1,  0.000250041, -0.000029417,  0.000179703,  0.000203974, -1092.580000000, D, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000203974,  0.000179703
2017-03-21 15:44:44.048345, slv, 022772fffe0d7313(unknown)/1,  0.000250041, -0.000000889,  0.000179703,  0.000295162, -1092.580000000, S, 0.000246755, 5664, 0.000043376, 174452, -623, 596,  0.000295162,  0.000179703
2017-03-21 15:44:45.048301, slv, 022772fffe0d7313(unknown)/1,  0.000250041,  0.000034692,  0.000179703,  0.000274306, -1093.469000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000274306,  0.000179703
2017-03-21 15:44:45.245964, slv, 022772fffe0d7313(unknown)/1,  0.000249495,  0.000034692,  0.000202481,  0.000274306, -1058.777000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000274306,  0.000202481
2017-03-21 15:44:45.253332, slv, 022772fffe0d7313(unknown)/1,  0.000249096,  0.000034692,  0.000144655,  0.000274306, -1058.777000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000274306,  0.000144655
2017-03-21 15:44:45.290738, slv, 022772fffe0d7313(unknown)/1,  0.000248714,  0.000034692,  0.000205409,  0.000274306, -1058.777000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000274306,  0.000205409
2017-03-21 15:44:45.842108, slv, 022772fffe0d7313(unknown)/1,  0.000248350,  0.000034692,  0.000147679,  0.000274306, -1058.777000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000274306,  0.000147679
2017-03-21 15:44:46.049154, slv, 022772fffe0d7313(unknown)/1,  0.000248350,  0.000023226,  0.000147679,  0.000270539, -1058.777000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000270539,  0.000147679
2017-03-21 15:44:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000248350,  0.000015224,  0.000147679,  0.000256610, -1035.551000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000256610,  0.000147679
2017-03-21 15:44:47.172062, slv, 022772fffe0d7313(unknown)/1,  0.000247848,  0.000015224,  0.000186264,  0.000256610, -1020.327000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000256610,  0.000186264
2017-03-21 15:44:48.048326, slv, 022772fffe0d7313(unknown)/1,  0.000247848,  0.000027119,  0.000186264,  0.000293826, -1020.327000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000293826,  0.000186264
2017-03-21 15:44:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000247848,  0.000018245,  0.000186264,  0.000238360, -993.208000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000238360,  0.000186264
2017-03-21 15:44:49.112512, slv, 022772fffe0d7313(unknown)/1,  0.000247462,  0.000018245,  0.000211237,  0.000238360, -974.963000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000238360,  0.000211237
2017-03-21 15:44:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000247462, -0.000006556,  0.000211237,  0.000243837, -974.963000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000243837,  0.000211237
2017-03-21 15:44:50.403915, slv, 022772fffe0d7313(unknown)/1,  0.000247048, -0.000006556,  0.000190540,  0.000243837, -981.519000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000243837,  0.000190540
2017-03-21 15:44:51.049163, slv, 022772fffe0d7313(unknown)/1,  0.000247048,  0.000039226,  0.000190540,  0.000329124, -981.519000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000329124,  0.000190540
2017-03-21 15:44:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000247048,  0.000037284,  0.000190540,  0.000239540, -942.293000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000239540,  0.000190540
2017-03-21 15:44:52.220648, slv, 022772fffe0d7313(unknown)/1,  0.000246715,  0.000037284,  0.000229089,  0.000239540, -905.009000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000239540,  0.000229089
2017-03-21 15:44:53.048252, slv, 022772fffe0d7313(unknown)/1,  0.000246715, -0.000027820,  0.000229089,  0.000198583, -905.009000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000198583,  0.000229089
2017-03-21 15:44:53.806336, slv, 022772fffe0d7313(unknown)/1,  0.000246029, -0.000027820,  0.000144156,  0.000198583, -932.829000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000198583,  0.000144156
2017-03-21 15:44:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246029, -0.000044206,  0.000144156,  0.000205749, -932.829000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000205749,  0.000144156
2017-03-21 15:44:54.362879, slv, 022772fffe0d7313(unknown)/1,  0.000247865, -0.000044206,  0.000905674,  0.000205749, -977.035000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000205749,  0.000905674
2017-03-21 15:44:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000247865, -0.000008455,  0.000905674,  0.000271235, -977.035000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000271235,  0.000905674
2017-03-21 15:44:55.904318, slv, 022772fffe0d7313(unknown)/1,  0.000250172, -0.000008455,  0.000199267,  0.000271235, -985.490000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000271235,  0.000199267
2017-03-21 15:44:56.049199, slv, 022772fffe0d7313(unknown)/1,  0.000250172,  0.000016582,  0.000199267,  0.000259967, -985.490000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000259967,  0.000199267
2017-03-21 15:44:56.049661, slv, 022772fffe0d7313(unknown)/1,  0.000249647,  0.000016582,  0.000135885,  0.000259967, -968.908000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000259967,  0.000135885
2017-03-21 15:44:57.048281, slv, 022772fffe0d7313(unknown)/1,  0.000249647,  0.000003226,  0.000135885,  0.000246305, -968.908000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000246305,  0.000135885
2017-03-21 15:44:57.471609, slv, 022772fffe0d7313(unknown)/1,  0.000249059,  0.000003226,  0.000205987,  0.000246305, -965.682000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000246305,  0.000205987
2017-03-21 15:44:58.048252, slv, 022772fffe0d7313(unknown)/1,  0.000249059, -0.000005030,  0.000205987,  0.000242340, -965.682000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000242340,  0.000205987
2017-03-21 15:44:58.902966, slv, 022772fffe0d7313(unknown)/1,  0.000248626, -0.000005030,  0.000190691,  0.000242340, -970.712000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000242340,  0.000190691
2017-03-21 15:44:58.933831, slv, 022772fffe0d7313(unknown)/1,  0.000248037, -0.000005030,  0.000168279,  0.000242340, -970.712000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000242340,  0.000168279
2017-03-21 15:44:59.048412, slv, 022772fffe0d7313(unknown)/1,  0.000248037,  0.000056450,  0.000168279,  0.000367656, -970.712000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000367656,  0.000168279
2017-03-21 15:45:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248037,  0.000043684,  0.000168279,  0.000215787, -914.262000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000215787,  0.000168279
2017-03-21 15:45:00.801196, slv, 022772fffe0d7313(unknown)/1,  0.000247427,  0.000043684,  0.000209689,  0.000215787, -870.578000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000215787,  0.000209689
2017-03-21 15:45:01.049131, slv, 022772fffe0d7313(unknown)/1,  0.000247427,  0.000018122,  0.000209689,  0.000315921, -870.578000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000315921,  0.000209689
2017-03-21 15:45:01.868173, slv, 022772fffe0d7313(unknown)/1,  0.000247296,  0.000018122,  0.000214739,  0.000315921, -852.456000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000315921,  0.000214739
2017-03-21 15:45:02.048373, slv, 022772fffe0d7313(unknown)/1,  0.000247296,  0.000080380,  0.000214739,  0.000339563, -852.456000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000339563,  0.000214739
2017-03-21 15:45:02.580980, slv, 022772fffe0d7313(unknown)/1,  0.000247581,  0.000080380,  0.000191813,  0.000339563, -772.076000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000339563,  0.000191813
2017-03-21 15:45:02.962867, slv, 022772fffe0d7313(unknown)/1,  0.000247879,  0.000080380,  0.000195555,  0.000339563, -772.076000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000339563,  0.000195555
2017-03-21 15:45:03.048340, slv, 022772fffe0d7313(unknown)/1,  0.000247879,  0.000053586,  0.000195555,  0.000262786, -772.076000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000262786,  0.000195555
2017-03-21 15:45:03.148708, slv, 022772fffe0d7313(unknown)/1,  0.000247943,  0.000053586,  0.000210098,  0.000262786, -718.490000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000262786,  0.000210098
2017-03-21 15:45:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247943,  0.000018072,  0.000210098,  0.000269181, -718.490000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000269181,  0.000210098
2017-03-21 15:45:04.642364, slv, 022772fffe0d7313(unknown)/1,  0.000247851,  0.000018072,  0.000226043,  0.000269181, -700.418000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000269181,  0.000226043
2017-03-21 15:45:04.929885, slv, 022772fffe0d7313(unknown)/1,  0.000247773,  0.000018072,  0.000206928,  0.000269181, -700.418000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000269181,  0.000206928
2017-03-21 15:45:05.048373, slv, 022772fffe0d7313(unknown)/1,  0.000247773,  0.000030265,  0.000206928,  0.000287066, -700.418000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000287066,  0.000206928
2017-03-21 15:45:05.415827, slv, 022772fffe0d7313(unknown)/1,  0.000247811,  0.000030265,  0.000237591,  0.000287066, -670.153000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000287066,  0.000237591
2017-03-21 15:45:06.049157, slv, 022772fffe0d7313(unknown)/1,  0.000247811,  0.000012538,  0.000237591,  0.000233595, -670.153000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000233595,  0.000237591
2017-03-21 15:45:07.048466, slv, 022772fffe0d7313(unknown)/1,  0.000247811,  0.000076852,  0.000237591,  0.000415731, -657.615000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000415731,  0.000237591
2017-03-21 15:45:07.205113, slv, 022772fffe0d7313(unknown)/1,  0.000248404,  0.000076852,  0.000202597,  0.000415731, -580.763000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000415731,  0.000202597
2017-03-21 15:45:07.497082, slv, 022772fffe0d7313(unknown)/1,  0.000249444,  0.000076852,  0.000225733,  0.000415731, -580.763000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000415731,  0.000225733
2017-03-21 15:45:07.688568, slv, 022772fffe0d7313(unknown)/1,  0.000250416,  0.000076852,  0.000189304,  0.000415731, -580.763000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000415731,  0.000189304
2017-03-21 15:45:07.733340, slv, 022772fffe0d7313(unknown)/1,  0.000251230,  0.000076852,  0.000189275,  0.000415731, -580.763000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000415731,  0.000189275
2017-03-21 15:45:08.048357, slv, 022772fffe0d7313(unknown)/1,  0.000251230,  0.000118345,  0.000189275,  0.000320000, -580.763000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000320000,  0.000189275
2017-03-21 15:45:09.048339, slv, 022772fffe0d7313(unknown)/1,  0.000251230,  0.000050315,  0.000189275,  0.000283090, -462.418000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000283090,  0.000189275
2017-03-21 15:45:09.226367, slv, 022772fffe0d7313(unknown)/1,  0.000251768,  0.000050315,  0.000254457,  0.000283090, -412.103000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000283090,  0.000254457
2017-03-21 15:45:09.991860, slv, 022772fffe0d7313(unknown)/1,  0.000252099,  0.000050315,  0.000271161,  0.000283090, -412.103000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000283090,  0.000271161
2017-03-21 15:45:10.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252099, -0.000013763,  0.000271161,  0.000192712, -412.103000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000271161
2017-03-21 15:45:10.225100, slv, 022772fffe0d7313(unknown)/1,  0.000251844, -0.000013763,  0.000196058,  0.000192712, -425.866000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000196058
2017-03-21 15:45:10.507689, slv, 022772fffe0d7313(unknown)/1,  0.000251013, -0.000013763,  0.000213082,  0.000192712, -425.866000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000213082
2017-03-21 15:45:10.847489, slv, 022772fffe0d7313(unknown)/1,  0.000250206, -0.000013763,  0.000198979,  0.000192712, -425.866000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000198979
2017-03-21 15:45:11.088056, slv, 022772fffe0d7313(unknown)/1,  0.000249423, -0.000013763,  0.000216061,  0.000192712, -425.866000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000216061
2017-03-21 15:45:11.407849, slv, 022772fffe0d7313(unknown)/1,  0.000248793, -0.000013763,  0.000234928,  0.000192712, -425.866000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000234928
2017-03-21 15:45:12.298880, slv, 022772fffe0d7313(unknown)/1,  0.000248220, -0.000013763,  0.000228064,  0.000192712, -425.866000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000228064
2017-03-21 15:45:13.869246, slv, 022772fffe0d7313(unknown)/1,  0.000247667, -0.000013763,  0.000237896,  0.000192712, -425.866000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000192712,  0.000237896
2017-03-21 15:45:14.048210, slv, 022772fffe0d7313(unknown)/1,  0.000247667, -0.000062326,  0.000237896,  0.000182400, -425.866000000, S, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000182400,  0.000237896
2017-03-21 15:45:14.129178, slv, 022772fffe0d7313(unknown)/1,  0.000246900, -0.000062326,  0.000181229,  0.000182400, -488.192000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000182400,  0.000181229
2017-03-21 15:45:14.310229, slv, 022772fffe0d7313(unknown)/1,  0.000245955, -0.000062326,  0.000199684,  0.000182400, -488.192000000, D, 0.000257321, 3644, -0.000048570, 47422, -700, 374,  0.000182400,  0.000199684
2017-03-21 15:45:15.048245, slv, 022772fffe0d7313(unknown)/1,  0.000245955, -0.000062295,  0.000199684,  0.000186630, -488.192000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000186630,  0.000199684
2017-03-21 15:45:15.698419, slv, 022772fffe0d7313(unknown)/1,  0.000245111, -0.000062295,  0.000198916,  0.000186630, -550.487000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000186630,  0.000198916
2017-03-21 15:45:16.054787, slv, 022772fffe0d7313(unknown)/1,  0.000245111, -0.000034716,  0.000198916,  0.000235002, -550.487000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000235002,  0.000198916
2017-03-21 15:45:17.048258, slv, 022772fffe0d7313(unknown)/1,  0.000245111, -0.000025280,  0.000198916,  0.000204658, -585.203000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000204658,  0.000198916
2017-03-21 15:45:17.544035, slv, 022772fffe0d7313(unknown)/1,  0.000244255, -0.000025280,  0.000171106,  0.000204658, -610.483000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000204658,  0.000171106
2017-03-21 15:45:18.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244255, -0.000025890,  0.000171106,  0.000232927, -610.483000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000232927,  0.000171106
2017-03-21 15:45:18.280671, slv, 022772fffe0d7313(unknown)/1,  0.000243614, -0.000025890,  0.000204286,  0.000232927, -636.373000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000232927,  0.000204286
2017-03-21 15:45:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000243614, -0.000015453,  0.000204286,  0.000224036, -636.373000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000224036,  0.000204286
2017-03-21 15:45:19.210827, slv, 022772fffe0d7313(unknown)/1,  0.000243248, -0.000015453,  0.000219584,  0.000224036, -651.826000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000224036,  0.000219584
2017-03-21 15:45:20.048376, slv, 022772fffe0d7313(unknown)/1,  0.000243248,  0.000024040,  0.000219584,  0.000310907, -651.826000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000310907,  0.000219584
2017-03-21 15:45:21.049193, slv, 022772fffe0d7313(unknown)/1,  0.000243248,  0.000081975,  0.000219584,  0.000339541, -627.786000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339541,  0.000219584
2017-03-21 15:45:21.201737, slv, 022772fffe0d7313(unknown)/1,  0.000243272,  0.000081975,  0.000196053,  0.000339541, -545.811000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339541,  0.000196053
2017-03-21 15:45:21.360054, slv, 022772fffe0d7313(unknown)/1,  0.000243820,  0.000081975,  0.000238127,  0.000339541, -545.811000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339541,  0.000238127
2017-03-21 15:45:21.721317, slv, 022772fffe0d7313(unknown)/1,  0.000244295,  0.000081975,  0.000179583,  0.000339541, -545.811000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339541,  0.000179583
2017-03-21 15:45:21.743047, slv, 022772fffe0d7313(unknown)/1,  0.000244462,  0.000081975,  0.000161170,  0.000339541, -545.811000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339541,  0.000161170
2017-03-21 15:45:21.768419, slv, 022772fffe0d7313(unknown)/1,  0.000244667,  0.000081975,  0.000190016,  0.000339541, -545.811000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339541,  0.000190016
2017-03-21 15:45:22.048261, slv, 022772fffe0d7313(unknown)/1,  0.000244667,  0.000045189,  0.000190016,  0.000238753, -545.811000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000238753,  0.000190016
2017-03-21 15:45:23.048273, slv, 022772fffe0d7313(unknown)/1,  0.000244667, -0.000000723,  0.000190016,  0.000249136, -500.622000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000249136,  0.000190016
2017-03-21 15:45:23.196578, slv, 022772fffe0d7313(unknown)/1,  0.000244686, -0.000000723,  0.000204907,  0.000249136, -501.345000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000249136,  0.000204907
2017-03-21 15:45:23.931119, slv, 022772fffe0d7313(unknown)/1,  0.000244418, -0.000000723,  0.000207068,  0.000249136, -501.345000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000249136,  0.000207068
2017-03-21 15:45:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000244418, -0.000000739,  0.000207068,  0.000238472, -501.345000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000238472,  0.000207068
2017-03-21 15:45:24.338373, slv, 022772fffe0d7313(unknown)/1,  0.000244690, -0.000000739,  0.000352503,  0.000238472, -502.084000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000238472,  0.000352503
2017-03-21 15:45:25.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244690, -0.000028450,  0.000352503,  0.000193736, -502.084000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000193736,  0.000352503
2017-03-21 15:45:25.952029, slv, 022772fffe0d7313(unknown)/1,  0.000244848, -0.000028450,  0.000234499,  0.000193736, -530.534000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000193736,  0.000234499
2017-03-21 15:45:26.051400, slv, 022772fffe0d7313(unknown)/1,  0.000244848,  0.000016473,  0.000234499,  0.000328748, -530.534000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000328748,  0.000234499
2017-03-21 15:45:26.179940, slv, 022772fffe0d7313(unknown)/1,  0.000244920,  0.000016473,  0.000240821,  0.000328748, -514.061000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000328748,  0.000240821
2017-03-21 15:45:26.874468, slv, 022772fffe0d7313(unknown)/1,  0.000245430,  0.000016473,  0.000211922,  0.000328748, -514.061000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000328748,  0.000211922
2017-03-21 15:45:26.974047, slv, 022772fffe0d7313(unknown)/1,  0.000245979,  0.000016473,  0.000252852,  0.000328748, -514.061000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000328748,  0.000252852
2017-03-21 15:45:26.990828, slv, 022772fffe0d7313(unknown)/1,  0.000246431,  0.000016473,  0.000189296,  0.000328748, -514.061000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000328748,  0.000189296
2017-03-21 15:45:27.048320, slv, 022772fffe0d7313(unknown)/1,  0.000246431,  0.000018882,  0.000189296,  0.000200295, -514.061000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000200295,  0.000189296
2017-03-21 15:45:27.977412, slv, 022772fffe0d7313(unknown)/1,  0.000246188,  0.000018882,  0.000205213,  0.000200295, -495.179000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000200295,  0.000205213
2017-03-21 15:45:28.048246, slv, 022772fffe0d7313(unknown)/1,  0.000246188, -0.000033874,  0.000205213,  0.000224576, -495.179000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000224576,  0.000205213
2017-03-21 15:45:28.268185, slv, 022772fffe0d7313(unknown)/1,  0.000245790, -0.000033874,  0.000252857,  0.000224576, -529.053000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000224576,  0.000252857
2017-03-21 15:45:28.329611, slv, 022772fffe0d7313(unknown)/1,  0.000245347, -0.000033874,  0.000167742,  0.000224576, -529.053000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000224576,  0.000167742
2017-03-21 15:45:28.809042, slv, 022772fffe0d7313(unknown)/1,  0.000244682, -0.000033874,  0.000194324,  0.000224576, -529.053000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000224576,  0.000194324
2017-03-21 15:45:29.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244682,  0.000004212,  0.000194324,  0.000274719, -529.053000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000274719,  0.000194324
2017-03-21 15:45:29.865112, slv, 022772fffe0d7313(unknown)/1,  0.000244283,  0.000004212,  0.000183064,  0.000274719, -524.841000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000274719,  0.000183064
2017-03-21 15:45:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000244283,  0.000001352,  0.000183064,  0.000216950, -524.841000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000216950,  0.000183064
2017-03-21 15:45:30.159879, slv, 022772fffe0d7313(unknown)/1,  0.000244022,  0.000001352,  0.000235655,  0.000216950, -523.489000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000216950,  0.000235655
2017-03-21 15:45:30.921469, slv, 022772fffe0d7313(unknown)/1,  0.000243663,  0.000001352,  0.000214513,  0.000216950, -523.489000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000216950,  0.000214513
2017-03-21 15:45:31.060375, slv, 022772fffe0d7313(unknown)/1,  0.000243663,  0.000005997,  0.000214513,  0.000282989, -523.489000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000282989,  0.000214513
2017-03-21 15:45:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000243663,  0.000013316,  0.000214513,  0.000230969, -517.492000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000230969,  0.000214513
2017-03-21 15:45:32.317389, slv, 022772fffe0d7313(unknown)/1,  0.000243325,  0.000013316,  0.000225605,  0.000230969, -504.176000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000230969,  0.000225605
2017-03-21 15:45:32.852466, slv, 022772fffe0d7313(unknown)/1,  0.000243025,  0.000013316,  0.000208945,  0.000230969, -504.176000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000230969,  0.000208945
2017-03-21 15:45:33.048430, slv, 022772fffe0d7313(unknown)/1,  0.000243025,  0.000041661,  0.000208945,  0.000339042, -504.176000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339042,  0.000208945
2017-03-21 15:45:33.933722, slv, 022772fffe0d7313(unknown)/1,  0.000243149,  0.000041661,  0.000224826,  0.000339042, -462.515000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000339042,  0.000224826
2017-03-21 15:45:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000243149,  0.000031637,  0.000224826,  0.000210407, -462.515000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000210407,  0.000224826
2017-03-21 15:45:34.220375, slv, 022772fffe0d7313(unknown)/1,  0.000243173,  0.000031637,  0.000204406,  0.000210407, -430.878000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000210407,  0.000204406
2017-03-21 15:45:34.325705, slv, 022772fffe0d7313(unknown)/1,  0.000242563,  0.000031637,  0.000191256,  0.000210407, -430.878000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000210407,  0.000191256
2017-03-21 15:45:35.048448, slv, 022772fffe0d7313(unknown)/1,  0.000242563,  0.000016093,  0.000191256,  0.000307492, -430.878000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000307492,  0.000191256
2017-03-21 15:45:35.666903, slv, 022772fffe0d7313(unknown)/1,  0.000242358,  0.000016093,  0.000208592,  0.000307492, -414.785000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000307492,  0.000208592
2017-03-21 15:45:36.048936, slv, 022772fffe0d7313(unknown)/1,  0.000242358, -0.000000820,  0.000208592,  0.000175790, -414.785000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000175790,  0.000208592
2017-03-21 15:45:36.134403, slv, 022772fffe0d7313(unknown)/1,  0.000242189, -0.000000820,  0.000234377,  0.000175790, -415.605000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000175790,  0.000234377
2017-03-21 15:45:37.048329, slv, 022772fffe0d7313(unknown)/1,  0.000242189, -0.000022718,  0.000234377,  0.000263321, -415.605000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000263321,  0.000234377
2017-03-21 15:45:37.627766, slv, 022772fffe0d7313(unknown)/1,  0.000241952, -0.000022718,  0.000234632,  0.000263321, -438.323000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000263321,  0.000234632
2017-03-21 15:45:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000241952,  0.000013784,  0.000234632,  0.000248388, -438.323000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000248388,  0.000234632
2017-03-21 15:45:38.814391, slv, 022772fffe0d7313(unknown)/1,  0.000241877,  0.000013784,  0.000202286,  0.000248388, -424.539000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000248388,  0.000202286
2017-03-21 15:45:39.048384, slv, 022772fffe0d7313(unknown)/1,  0.000241877,  0.000021378,  0.000202286,  0.000278197, -424.539000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000278197,  0.000202286
2017-03-21 15:45:40.018406, slv, 022772fffe0d7313(unknown)/1,  0.000241958,  0.000021378,  0.000259316,  0.000278197, -403.161000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000278197,  0.000259316
2017-03-21 15:45:40.048142, slv, 022772fffe0d7313(unknown)/1,  0.000241958, -0.000012457,  0.000259316,  0.000180724, -403.161000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000180724,  0.000259316
2017-03-21 15:45:40.441656, slv, 022772fffe0d7313(unknown)/1,  0.000242093, -0.000012457,  0.000284214,  0.000180724, -415.618000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000180724,  0.000284214
2017-03-21 15:45:41.049196, slv, 022772fffe0d7313(unknown)/1,  0.000242093,  0.000016120,  0.000284214,  0.000335567, -415.618000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000335567,  0.000284214
2017-03-21 15:45:41.619173, slv, 022772fffe0d7313(unknown)/1,  0.000242243,  0.000016120,  0.000206166,  0.000335567, -399.498000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000335567,  0.000206166
2017-03-21 15:45:42.048265, slv, 022772fffe0d7313(unknown)/1,  0.000242243,  0.000027293,  0.000206166,  0.000203355, -399.498000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000203355,  0.000206166
2017-03-21 15:45:42.981202, slv, 022772fffe0d7313(unknown)/1,  0.000242236,  0.000027293,  0.000222103,  0.000203355, -372.205000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000203355,  0.000222103
2017-03-21 15:45:43.048329, slv, 022772fffe0d7313(unknown)/1,  0.000242236, -0.000014415,  0.000222103,  0.000252295, -372.205000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000252295,  0.000222103
2017-03-21 15:45:43.765840, slv, 022772fffe0d7313(unknown)/1,  0.000242549, -0.000014415,  0.000371396,  0.000252295, -386.620000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000252295,  0.000371396
2017-03-21 15:45:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000242549, -0.000004501,  0.000371396,  0.000223489, -386.620000000, S, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000223489,  0.000371396
2017-03-21 15:45:44.964731, slv, 022772fffe0d7313(unknown)/1,  0.000242754, -0.000004501,  0.000175482,  0.000223489, -391.121000000, D, 0.000248661, 1566, 0.000022418, 38345, -824, 204,  0.000223489,  0.000175482
2017-03-21 15:45:45.048411, slv, 022772fffe0d7313(unknown)/1,  0.000242754,  0.000020024,  0.000175482,  0.000301862, -391.121000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000301862,  0.000175482
2017-03-21 15:45:46.049352, slv, 022772fffe0d7313(unknown)/1,  0.000242754,  0.000111228,  0.000175482,  0.000406103, -371.097000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000406103,  0.000175482
2017-03-21 15:45:46.352009, slv, 022772fffe0d7313(unknown)/1,  0.000242829,  0.000111228,  0.000185117,  0.000406103, -259.869000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000406103,  0.000185117
2017-03-21 15:45:46.564558, slv, 022772fffe0d7313(unknown)/1,  0.000243758,  0.000111228,  0.000211786,  0.000406103, -259.869000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000406103,  0.000211786
2017-03-21 15:45:47.048201, slv, 022772fffe0d7313(unknown)/1,  0.000243758,  0.000051065,  0.000211786,  0.000182540, -259.869000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000182540,  0.000211786
2017-03-21 15:45:48.048205, slv, 022772fffe0d7313(unknown)/1,  0.000243758, -0.000054522,  0.000211786,  0.000195931, -208.804000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000195931,  0.000211786
2017-03-21 15:45:48.497854, slv, 022772fffe0d7313(unknown)/1,  0.000243893, -0.000054522,  0.000195811,  0.000195931, -263.326000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000195931,  0.000195811
2017-03-21 15:45:49.048239, slv, 022772fffe0d7313(unknown)/1,  0.000243893, -0.000027632,  0.000195811,  0.000236455, -263.326000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000236455,  0.000195811
2017-03-21 15:45:50.048242, slv, 022772fffe0d7313(unknown)/1,  0.000243893, -0.000012522,  0.000195811,  0.000226286, -290.958000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000226286,  0.000195811
2017-03-21 15:45:50.292955, slv, 022772fffe0d7313(unknown)/1,  0.000246053, -0.000012522,  0.000910528,  0.000226286, -303.480000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000226286,  0.000910528
2017-03-21 15:45:51.050488, slv, 022772fffe0d7313(unknown)/1,  0.000246053, -0.000020643,  0.000910528,  0.000222372, -303.480000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000222372,  0.000910528
2017-03-21 15:45:52.048346, slv, 022772fffe0d7313(unknown)/1,  0.000246053,  0.000025827,  0.000910528,  0.000321387, -324.123000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000321387,  0.000910528
2017-03-21 15:45:52.118124, slv, 022772fffe0d7313(unknown)/1,  0.000248662,  0.000025827,  0.000193928,  0.000321387, -298.296000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000321387,  0.000193928
2017-03-21 15:45:52.279384, slv, 022772fffe0d7313(unknown)/1,  0.000248854,  0.000025827,  0.000207147,  0.000321387, -298.296000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000321387,  0.000207147
2017-03-21 15:45:52.768140, slv, 022772fffe0d7313(unknown)/1,  0.000249214,  0.000025827,  0.000237603,  0.000321387, -298.296000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000321387,  0.000237603
2017-03-21 15:45:53.048248, slv, 022772fffe0d7313(unknown)/1,  0.000249214, -0.000001154,  0.000237603,  0.000171571, -298.296000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000171571,  0.000237603
2017-03-21 15:45:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000249214, -0.000057168,  0.000237603,  0.000212519, -299.450000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000212519,  0.000237603
2017-03-21 15:45:54.693487, slv, 022772fffe0d7313(unknown)/1,  0.000249293, -0.000057168,  0.000245484,  0.000212519, -356.618000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000212519,  0.000245484
2017-03-21 15:45:54.871498, slv, 022772fffe0d7313(unknown)/1,  0.000248872, -0.000057168,  0.000218875,  0.000212519, -356.618000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000212519,  0.000218875
2017-03-21 15:45:55.048212, slv, 022772fffe0d7313(unknown)/1,  0.000248872, -0.000048979,  0.000218875,  0.000187607, -356.618000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000187607,  0.000218875
2017-03-21 15:45:56.049331, slv, 022772fffe0d7313(unknown)/1,  0.000248872,  0.000067250,  0.000218875,  0.000444636, -405.597000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000444636,  0.000218875
2017-03-21 15:45:56.346596, slv, 022772fffe0d7313(unknown)/1,  0.000249488,  0.000067250,  0.000277047,  0.000444636, -338.347000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000444636,  0.000277047
2017-03-21 15:45:56.562508, slv, 022772fffe0d7313(unknown)/1,  0.000250720,  0.000067250,  0.000146909,  0.000444636, -338.347000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000444636,  0.000146909
2017-03-21 15:45:56.801972, slv, 022772fffe0d7313(unknown)/1,  0.000251703,  0.000067250,  0.000218398,  0.000444636, -338.347000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000444636,  0.000218398
2017-03-21 15:45:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000251703,  0.000074146,  0.000218398,  0.000204230, -338.347000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000204230,  0.000218398
2017-03-21 15:45:58.048345, slv, 022772fffe0d7313(unknown)/1,  0.000251703, -0.000007330,  0.000218398,  0.000284515, -264.201000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000284515,  0.000218398
2017-03-21 15:45:58.756095, slv, 022772fffe0d7313(unknown)/1,  0.000252194, -0.000007330,  0.000185049,  0.000284515, -271.531000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000284515,  0.000185049
2017-03-21 15:45:59.048225, slv, 022772fffe0d7313(unknown)/1,  0.000252194, -0.000006069,  0.000185049,  0.000207243, -271.531000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000207243,  0.000185049
2017-03-21 15:46:00.028078, slv, 022772fffe0d7313(unknown)/1,  0.000251756, -0.000006069,  0.000219854,  0.000207243, -277.600000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000207243,  0.000219854
2017-03-21 15:46:00.048219, slv, 022772fffe0d7313(unknown)/1,  0.000251756, -0.000053890,  0.000219854,  0.000188926, -277.600000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000188926,  0.000219854
2017-03-21 15:46:00.562145, slv, 022772fffe0d7313(unknown)/1,  0.000251105, -0.000053890,  0.000224230,  0.000188926, -331.490000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000188926,  0.000224230
2017-03-21 15:46:01.049955, slv, 022772fffe0d7313(unknown)/1,  0.000251105, -0.000004802,  0.000224230,  0.000304332, -331.490000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000304332,  0.000224230
2017-03-21 15:46:01.277767, slv, 022772fffe0d7313(unknown)/1,  0.000250885, -0.000004802,  0.000230715,  0.000304332, -336.292000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000304332,  0.000230715
2017-03-21 15:46:01.945503, slv, 022772fffe0d7313(unknown)/1,  0.000251005, -0.000004802,  0.000194825,  0.000304332, -336.292000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000304332,  0.000194825
2017-03-21 15:46:02.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251005, -0.000001589,  0.000194825,  0.000194601, -336.292000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000194601,  0.000194825
2017-03-21 15:46:03.014423, slv, 022772fffe0d7313(unknown)/1,  0.000250640, -0.000001589,  0.000216745,  0.000194601, -337.881000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000194601,  0.000216745
2017-03-21 15:46:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000250640, -0.000040990,  0.000216745,  0.000225063, -337.881000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000225063,  0.000216745
2017-03-21 15:46:04.048380, slv, 022772fffe0d7313(unknown)/1,  0.000250640,  0.000016923,  0.000216745,  0.000310063, -378.871000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000310063,  0.000216745
2017-03-21 15:46:04.811182, slv, 022772fffe0d7313(unknown)/1,  0.000250291,  0.000016923,  0.000191729,  0.000310063, -361.948000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000310063,  0.000191729
2017-03-21 15:46:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000250291,  0.000035052,  0.000191729,  0.000260973, -361.948000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000260973,  0.000191729
2017-03-21 15:46:05.765449, slv, 022772fffe0d7313(unknown)/1,  0.000250199,  0.000035052,  0.000214736,  0.000260973, -326.896000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000260973,  0.000214736
2017-03-21 15:46:06.049076, slv, 022772fffe0d7313(unknown)/1,  0.000250199, -0.000000306,  0.000214736,  0.000238905, -326.896000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000238905,  0.000214736
2017-03-21 15:46:06.939513, slv, 022772fffe0d7313(unknown)/1,  0.000250044, -0.000000306,  0.000246505,  0.000238905, -327.202000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000238905,  0.000246505
2017-03-21 15:46:07.048303, slv, 022772fffe0d7313(unknown)/1,  0.000250044, -0.000002587,  0.000246505,  0.000256165, -327.202000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000256165,  0.000246505
2017-03-21 15:46:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000250044,  0.000009186,  0.000246505,  0.000262297, -329.789000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000262297,  0.000246505
2017-03-21 15:46:08.077139, slv, 022772fffe0d7313(unknown)/1,  0.000249804,  0.000009186,  0.000190977,  0.000262297, -320.603000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000262297,  0.000190977
2017-03-21 15:46:09.048368, slv, 022772fffe0d7313(unknown)/1,  0.000249804,  0.000021419,  0.000190977,  0.000280391, -320.603000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000280391,  0.000190977
2017-03-21 15:46:09.498896, slv, 022772fffe0d7313(unknown)/1,  0.000249845,  0.000021419,  0.000276164,  0.000280391, -299.184000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000280391,  0.000276164
2017-03-21 15:46:10.048218, slv, 022772fffe0d7313(unknown)/1,  0.000249845, -0.000008394,  0.000276164,  0.000202470, -299.184000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000202470,  0.000276164
2017-03-21 15:46:10.166116, slv, 022772fffe0d7313(unknown)/1,  0.000249902, -0.000008394,  0.000254881,  0.000202470, -307.578000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000202470,  0.000254881
2017-03-21 15:46:10.490358, slv, 022772fffe0d7313(unknown)/1,  0.000249456, -0.000008394,  0.000225738,  0.000202470, -307.578000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000202470,  0.000225738
2017-03-21 15:46:11.048980, slv, 022772fffe0d7313(unknown)/1,  0.000249456, -0.000045893,  0.000225738,  0.000205044, -307.578000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000205044,  0.000225738
2017-03-21 15:46:11.115733, slv, 022772fffe0d7313(unknown)/1,  0.000248845, -0.000045893,  0.000208069,  0.000205044, -353.471000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000205044,  0.000208069
2017-03-21 15:46:12.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248845, -0.000053490,  0.000208069,  0.000186276, -353.471000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000186276,  0.000208069
2017-03-21 15:46:12.206289, slv, 022772fffe0d7313(unknown)/1,  0.000248081, -0.000053490,  0.000200531,  0.000186276, -406.961000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000186276,  0.000200531
2017-03-21 15:46:13.048349, slv, 022772fffe0d7313(unknown)/1,  0.000248081,  0.000001781,  0.000200531,  0.000314211, -406.961000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000314211,  0.000200531
2017-03-21 15:46:13.707700, slv, 022772fffe0d7313(unknown)/1,  0.000247590,  0.000001781,  0.000165688,  0.000314211, -405.180000000, D, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000314211,  0.000165688
2017-03-21 15:46:14.048253, slv, 022772fffe0d7313(unknown)/1,  0.000247590,  0.000026304,  0.000165688,  0.000234067, -405.180000000, S, 0.000243835, 1303, 0.000003236, 28783, -494, 79,  0.000234067,  0.000165688
2017-03-21 15:46:15.048344, slv, 022772fffe0d7313(unknown)/1,  0.000247590, -0.000008061,  0.000165688,  0.000244990, -378.876000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000244990,  0.000165688
2017-03-21 15:46:15.695348, slv, 022772fffe0d7313(unknown)/1,  0.000247251, -0.000008061,  0.000178641,  0.000244990, -386.937000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000244990,  0.000178641
2017-03-21 15:46:16.049329, slv, 022772fffe0d7313(unknown)/1,  0.000247251, -0.000009232,  0.000178641,  0.000231386, -386.937000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000231386,  0.000178641
2017-03-21 15:46:17.048211, slv, 022772fffe0d7313(unknown)/1,  0.000247251, -0.000033412,  0.000178641,  0.000196291, -396.169000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000196291,  0.000178641
2017-03-21 15:46:17.569560, slv, 022772fffe0d7313(unknown)/1,  0.000246573, -0.000033412,  0.000195618,  0.000196291, -429.581000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000196291,  0.000195618
2017-03-21 15:46:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246573, -0.000035352,  0.000195618,  0.000226829, -429.581000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000226829,  0.000195618
2017-03-21 15:46:18.270215, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000035352,  0.000205565,  0.000226829, -464.933000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000226829,  0.000205565
2017-03-21 15:46:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000023428,  0.000205565,  0.000218827, -464.933000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000218827,  0.000205565
2017-03-21 15:46:19.644697, slv, 022772fffe0d7313(unknown)/1,  0.000245387, -0.000023428,  0.000191040,  0.000218827, -488.361000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000218827,  0.000191040
2017-03-21 15:46:19.731459, slv, 022772fffe0d7313(unknown)/1,  0.000244678, -0.000023428,  0.000171365,  0.000218827, -488.361000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000218827,  0.000171365
2017-03-21 15:46:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244678, -0.000031084,  0.000171365,  0.000209621, -488.361000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000209621,  0.000171365
2017-03-21 15:46:20.367395, slv, 022772fffe0d7313(unknown)/1,  0.000244024, -0.000031084,  0.000211535,  0.000209621, -519.445000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000209621,  0.000211535
2017-03-21 15:46:21.049175, slv, 022772fffe0d7313(unknown)/1,  0.000244024,  0.000004189,  0.000211535,  0.000287459, -519.445000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000287459,  0.000211535
2017-03-21 15:46:21.534170, slv, 022772fffe0d7313(unknown)/1,  0.000243973,  0.000004189,  0.000254457,  0.000287459, -515.256000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000287459,  0.000254457
2017-03-21 15:46:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000243973,  0.000017713,  0.000254457,  0.000235965, -515.256000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000235965,  0.000254457
2017-03-21 15:46:23.048469, slv, 022772fffe0d7313(unknown)/1,  0.000243973,  0.000065257,  0.000254457,  0.000382495, -497.543000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000382495,  0.000254457
2017-03-21 15:46:23.446724, slv, 022772fffe0d7313(unknown)/1,  0.000244531,  0.000065257,  0.000194283,  0.000382495, -432.286000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000382495,  0.000194283
2017-03-21 15:46:24.048337, slv, 022772fffe0d7313(unknown)/1,  0.000244531,  0.000088605,  0.000194283,  0.000283219, -432.286000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000283219,  0.000194283
2017-03-21 15:46:24.241621, slv, 022772fffe0d7313(unknown)/1,  0.000244690,  0.000088605,  0.000158814,  0.000283219, -343.681000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000283219,  0.000158814
2017-03-21 15:46:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000244690,  0.000067007,  0.000158814,  0.000340016, -343.681000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000340016,  0.000158814
2017-03-21 15:46:25.898886, slv, 022772fffe0d7313(unknown)/1,  0.000244793,  0.000067007,  0.000223132,  0.000340016, -276.674000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000340016,  0.000223132
2017-03-21 15:46:26.049108, slv, 022772fffe0d7313(unknown)/1,  0.000244793,  0.000056924,  0.000223132,  0.000263316, -276.674000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000263316,  0.000223132
2017-03-21 15:46:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244793, -0.000013757,  0.000223132,  0.000198756, -219.750000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000198756,  0.000223132
2017-03-21 15:46:27.736655, slv, 022772fffe0d7313(unknown)/1,  0.000244611, -0.000013757,  0.000170697,  0.000198756, -233.507000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000198756,  0.000170697
2017-03-21 15:46:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000244611, -0.000032056,  0.000170697,  0.000226534, -233.507000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000226534,  0.000170697
2017-03-21 15:46:28.709630, slv, 022772fffe0d7313(unknown)/1,  0.000243924, -0.000032056,  0.000206557,  0.000226534, -265.563000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000226534,  0.000206557
2017-03-21 15:46:29.048345, slv, 022772fffe0d7313(unknown)/1,  0.000243924,  0.000032467,  0.000206557,  0.000326934, -265.563000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000326934,  0.000206557
2017-03-21 15:46:29.841660, slv, 022772fffe0d7313(unknown)/1,  0.000243840,  0.000032467,  0.000194106,  0.000326934, -233.096000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000326934,  0.000194106
2017-03-21 15:46:29.895261, slv, 022772fffe0d7313(unknown)/1,  0.000244034,  0.000032467,  0.000177042,  0.000326934, -233.096000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000326934,  0.000177042
2017-03-21 15:46:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244034,  0.000028063,  0.000177042,  0.000217150, -233.096000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000217150,  0.000177042
2017-03-21 15:46:31.049097, slv, 022772fffe0d7313(unknown)/1,  0.000244034,  0.000008223,  0.000177042,  0.000287364, -205.033000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000287364,  0.000177042
2017-03-21 15:46:31.107427, slv, 022772fffe0d7313(unknown)/1,  0.000244149,  0.000008223,  0.000214301,  0.000287364, -196.810000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000287364,  0.000214301
2017-03-21 15:46:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000244149, -0.000010562,  0.000214301,  0.000179694, -196.810000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000179694,  0.000214301
2017-03-21 15:46:32.193400, slv, 022772fffe0d7313(unknown)/1,  0.000243812, -0.000010562,  0.000208976,  0.000179694, -207.372000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000179694,  0.000208976
2017-03-21 15:46:33.048342, slv, 022772fffe0d7313(unknown)/1,  0.000243812, -0.000002364,  0.000208976,  0.000303539, -207.372000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000303539,  0.000208976
2017-03-21 15:46:33.518989, slv, 022772fffe0d7313(unknown)/1,  0.000243628, -0.000002364,  0.000235981,  0.000303539, -209.736000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000303539,  0.000235981
2017-03-21 15:46:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000243628,  0.000032686,  0.000235981,  0.000249275, -209.736000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000249275,  0.000235981
2017-03-21 15:46:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000243628, -0.000026469,  0.000235981,  0.000185044, -177.050000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000185044,  0.000235981
2017-03-21 15:46:35.264914, slv, 022772fffe0d7313(unknown)/1,  0.000243493, -0.000026469,  0.000215454,  0.000185044, -203.519000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000185044,  0.000215454
2017-03-21 15:46:36.049085, slv, 022772fffe0d7313(unknown)/1,  0.000243493,  0.000013886,  0.000215454,  0.000329849, -203.519000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000329849,  0.000215454
2017-03-21 15:46:37.048271, slv, 022772fffe0d7313(unknown)/1,  0.000243493,  0.000017576,  0.000215454,  0.000192288, -189.633000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000192288,  0.000215454
2017-03-21 15:46:37.066401, slv, 022772fffe0d7313(unknown)/1,  0.000242717,  0.000017576,  0.000182465,  0.000192288, -172.057000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000192288,  0.000182465
2017-03-21 15:46:38.048311, slv, 022772fffe0d7313(unknown)/1,  0.000242717, -0.000015207,  0.000182465,  0.000263507, -172.057000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000263507,  0.000182465
2017-03-21 15:46:39.048334, slv, 022772fffe0d7313(unknown)/1,  0.000242717,  0.000021849,  0.000182465,  0.000265625, -187.264000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000265625,  0.000182465
2017-03-21 15:46:39.059514, slv, 022772fffe0d7313(unknown)/1,  0.000242231,  0.000021849,  0.000206111,  0.000265625, -165.415000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000265625,  0.000206111
2017-03-21 15:46:39.874150, slv, 022772fffe0d7313(unknown)/1,  0.000241930,  0.000021849,  0.000154579,  0.000265625, -165.415000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000265625,  0.000154579
2017-03-21 15:46:40.048301, slv, 022772fffe0d7313(unknown)/1,  0.000241930,  0.000036769,  0.000154579,  0.000292560, -165.415000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000292560,  0.000154579
2017-03-21 15:46:41.049083, slv, 022772fffe0d7313(unknown)/1,  0.000241930,  0.000024711,  0.000154579,  0.000240721, -128.646000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000240721,  0.000154579
2017-03-21 15:46:41.472345, slv, 022772fffe0d7313(unknown)/1,  0.000241498,  0.000024711,  0.000196085,  0.000240721, -103.935000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000240721,  0.000196085
2017-03-21 15:46:42.048196, slv, 022772fffe0d7313(unknown)/1,  0.000241498, -0.000038345,  0.000196085,  0.000166016, -103.935000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000166016,  0.000196085
2017-03-21 15:46:42.421115, slv, 022772fffe0d7313(unknown)/1,  0.000245846, -0.000038345,  0.001476269,  0.000166016, -142.280000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000166016,  0.001476269
2017-03-21 15:46:43.048346, slv, 022772fffe0d7313(unknown)/1,  0.000245846, -0.000028573,  0.001476269,  0.000264182, -142.280000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000264182,  0.001476269
2017-03-21 15:46:44.048415, slv, 022772fffe0d7313(unknown)/1,  0.000245846,  0.000032214,  0.001476269,  0.000291939, -170.853000000, S, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000291939,  0.001476269
2017-03-21 15:46:44.408231, slv, 022772fffe0d7313(unknown)/1,  0.000250461,  0.000032214,  0.000230540,  0.000291939, -138.639000000, D, 0.000249106, 2378, 0.000000408, 40916, -325, 48,  0.000291939,  0.000230540
2017-03-21 15:46:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000250461,  0.000002091,  0.000230540,  0.000208551, -138.639000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000208551,  0.000230540
2017-03-21 15:46:45.143854, slv, 022772fffe0d7313(unknown)/1,  0.000250153,  0.000002091,  0.000191966,  0.000208551, -136.548000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000208551,  0.000191966
2017-03-21 15:46:45.512593, slv, 022772fffe0d7313(unknown)/1,  0.000249593,  0.000002091,  0.000248123,  0.000208551, -136.548000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000208551,  0.000248123
2017-03-21 15:46:46.049329, slv, 022772fffe0d7313(unknown)/1,  0.000249593, -0.000037201,  0.000248123,  0.000217100, -136.548000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000217100,  0.000248123
2017-03-21 15:46:46.168333, slv, 022772fffe0d7313(unknown)/1,  0.000249271, -0.000037201,  0.000242069,  0.000217100, -173.749000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000217100,  0.000242069
2017-03-21 15:46:47.048425, slv, 022772fffe0d7313(unknown)/1,  0.000249271,  0.000028779,  0.000242069,  0.000339322, -173.749000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000339322,  0.000242069
2017-03-21 15:46:47.227983, slv, 022772fffe0d7313(unknown)/1,  0.000249159,  0.000028779,  0.000169798,  0.000339322, -144.970000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000339322,  0.000169798
2017-03-21 15:46:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000249159,  0.000022882,  0.000169798,  0.000204872, -144.970000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000204872,  0.000169798
2017-03-21 15:46:48.221984, slv, 022772fffe0d7313(unknown)/1,  0.000249038,  0.000022882,  0.000251566,  0.000204872, -122.088000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000204872,  0.000251566
2017-03-21 15:46:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249038, -0.000039740,  0.000251566,  0.000213843, -122.088000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000213843,  0.000251566
2017-03-21 15:46:49.967898, slv, 022772fffe0d7313(unknown)/1,  0.000248675, -0.000039740,  0.000233054,  0.000213843, -161.828000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000213843,  0.000233054
2017-03-21 15:46:50.529056, slv, 022772fffe0d7313(unknown)/1,  0.000248167, -0.000039740,  0.000203870,  0.000213843, -161.828000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000213843,  0.000203870
2017-03-21 15:46:51.510179, slv, 022772fffe0d7313(unknown)/1,  0.000247698, -0.000039740,  0.000241062,  0.000213843, -161.828000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000213843,  0.000241062
2017-03-21 15:46:53.048477, slv, 022772fffe0d7313(unknown)/1,  0.000247698,  0.000074539,  0.000241062,  0.000431970, -161.828000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000431970,  0.000241062
2017-03-21 15:46:53.130392, slv, 022772fffe0d7313(unknown)/1,  0.000248045,  0.000074539,  0.000192625,  0.000431970, -87.289000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000431970,  0.000192625
2017-03-21 15:46:54.048409, slv, 022772fffe0d7313(unknown)/1,  0.000248045,  0.000157208,  0.000192625,  0.000378189, -87.289000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000378189,  0.000192625
2017-03-21 15:46:54.392014, slv, 022772fffe0d7313(unknown)/1,  0.000248833,  0.000157208,  0.000191252,  0.000378189, 69.919000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000378189,  0.000191252
2017-03-21 15:46:54.747475, slv, 022772fffe0d7313(unknown)/1,  0.000249443,  0.000157208,  0.000203881,  0.000378189, 69.919000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000378189,  0.000203881
2017-03-21 15:46:55.048311, slv, 022772fffe0d7313(unknown)/1,  0.000249443,  0.000042363,  0.000203881,  0.000204024, 69.919000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000204024,  0.000203881
2017-03-21 15:46:56.049278, slv, 022772fffe0d7313(unknown)/1,  0.000249443,  0.000075194,  0.000203881,  0.000445250, 112.282000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000445250,  0.000203881
2017-03-21 15:46:56.454403, slv, 022772fffe0d7313(unknown)/1,  0.000250339,  0.000075194,  0.000199843,  0.000445250, 187.476000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000445250,  0.000199843
2017-03-21 15:46:57.048320, slv, 022772fffe0d7313(unknown)/1,  0.000250339,  0.000108200,  0.000199843,  0.000270934, 187.476000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000270934,  0.000199843
2017-03-21 15:46:58.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250339, -0.000033455,  0.000199843,  0.000162835, 295.676000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000162835,  0.000199843
2017-03-21 15:46:58.349723, slv, 022772fffe0d7313(unknown)/1,  0.000250449, -0.000033455,  0.000221511,  0.000162835, 262.221000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000162835,  0.000221511
2017-03-21 15:46:59.048211, slv, 022772fffe0d7313(unknown)/1,  0.000250449, -0.000079781,  0.000221511,  0.000178390, 262.221000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000178390,  0.000221511
2017-03-21 15:46:59.873633, slv, 022772fffe0d7313(unknown)/1,  0.000249712, -0.000079781,  0.000250467,  0.000178390, 182.440000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000178390,  0.000250467
2017-03-21 15:47:00.048221, slv, 022772fffe0d7313(unknown)/1,  0.000249712, -0.000061765,  0.000250467,  0.000198240, 182.440000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000198240,  0.000250467
2017-03-21 15:47:01.048987, slv, 022772fffe0d7313(unknown)/1,  0.000249712, -0.000047710,  0.000250467,  0.000205763, 120.675000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000205763,  0.000250467
2017-03-21 15:47:01.493193, slv, 022772fffe0d7313(unknown)/1,  0.000249408, -0.000047710,  0.000286409,  0.000205763, 72.965000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000205763,  0.000286409
2017-03-21 15:47:02.048332, slv, 022772fffe0d7313(unknown)/1,  0.000249408, -0.000012304,  0.000286409,  0.000268748, 72.965000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000268748,  0.000286409
2017-03-21 15:47:02.183762, slv, 022772fffe0d7313(unknown)/1,  0.000249313, -0.000012304,  0.000212459,  0.000268748, 60.661000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000268748,  0.000212459
2017-03-21 15:47:03.048219, slv, 022772fffe0d7313(unknown)/1,  0.000249313, -0.000015789,  0.000212459,  0.000198394, 60.661000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000198394,  0.000212459
2017-03-21 15:47:03.364140, slv, 022772fffe0d7313(unknown)/1,  0.000248822, -0.000015789,  0.000191855,  0.000198394, 44.872000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000198394,  0.000191855
2017-03-21 15:47:04.048313, slv, 022772fffe0d7313(unknown)/1,  0.000248822, -0.000031993,  0.000191855,  0.000235754, 44.872000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000235754,  0.000191855
2017-03-21 15:47:04.821287, slv, 022772fffe0d7313(unknown)/1,  0.000248157, -0.000031993,  0.000199027,  0.000235754, 12.879000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000235754,  0.000199027
2017-03-21 15:47:05.048408, slv, 022772fffe0d7313(unknown)/1,  0.000248157,  0.000017714,  0.000199027,  0.000296653, 12.879000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000296653,  0.000199027
2017-03-21 15:47:06.061019, slv, 022772fffe0d7313(unknown)/1,  0.000248157,  0.000032009,  0.000199027,  0.000263679, 30.593000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000263679,  0.000199027
2017-03-21 15:47:06.484176, slv, 022772fffe0d7313(unknown)/1,  0.000248009,  0.000032009,  0.000256359,  0.000263679, 62.602000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000263679,  0.000256359
2017-03-21 15:47:06.796923, slv, 022772fffe0d7313(unknown)/1,  0.000247988,  0.000032009,  0.000203028,  0.000263679, 62.602000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000263679,  0.000203028
2017-03-21 15:47:07.048322, slv, 022772fffe0d7313(unknown)/1,  0.000247988,  0.000030185,  0.000203028,  0.000292837, 62.602000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000292837,  0.000203028
2017-03-21 15:47:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000247988, -0.000001032,  0.000203028,  0.000201075, 92.787000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000201075,  0.000203028
2017-03-21 15:47:08.307533, slv, 022772fffe0d7313(unknown)/1,  0.000247529, -0.000001032,  0.000206635,  0.000201075, 91.755000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000201075,  0.000206635
2017-03-21 15:47:09.048453, slv, 022772fffe0d7313(unknown)/1,  0.000247529,  0.000028256,  0.000206635,  0.000350953, 91.755000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000350953,  0.000206635
2017-03-21 15:47:09.182462, slv, 022772fffe0d7313(unknown)/1,  0.000247446,  0.000028256,  0.000210276,  0.000350953, 120.011000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000350953,  0.000210276
2017-03-21 15:47:10.048372, slv, 022772fffe0d7313(unknown)/1,  0.000247446,  0.000073345,  0.000210276,  0.000290712, 120.011000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000290712,  0.000210276
2017-03-21 15:47:10.581107, slv, 022772fffe0d7313(unknown)/1,  0.000247763,  0.000073345,  0.000219119,  0.000290712, 193.356000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000290712,  0.000219119
2017-03-21 15:47:11.061151, slv, 022772fffe0d7313(unknown)/1,  0.000247763,  0.000047860,  0.000219119,  0.000300217, 193.356000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000300217,  0.000219119
2017-03-21 15:47:11.417030, slv, 022772fffe0d7313(unknown)/1,  0.000247745,  0.000047860,  0.000176478,  0.000300217, 241.216000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000300217,  0.000176478
2017-03-21 15:47:12.037791, slv, 022772fffe0d7313(unknown)/1,  0.000247812,  0.000047860,  0.000231098,  0.000300217, 241.216000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000300217,  0.000231098
2017-03-21 15:47:12.048151, slv, 022772fffe0d7313(unknown)/1,  0.000247812, -0.000012404,  0.000231098,  0.000170550, 241.216000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000170550,  0.000231098
2017-03-21 15:47:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000247812, -0.000044910,  0.000231098,  0.000235254, 228.812000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000235254,  0.000231098
2017-03-21 15:47:13.237660, slv, 022772fffe0d7313(unknown)/1,  0.000247708, -0.000044910,  0.000197991,  0.000235254, 183.902000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000235254,  0.000197991
2017-03-21 15:47:14.048305, slv, 022772fffe0d7313(unknown)/1,  0.000247708,  0.000004769,  0.000197991,  0.000269805, 183.902000000, S, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000269805,  0.000197991
2017-03-21 15:47:14.066497, slv, 022772fffe0d7313(unknown)/1,  0.000247335,  0.000004769,  0.000192188,  0.000269805, 188.671000000, D, 0.000244501, 1865, 0.000008008, 34134, -277, 132,  0.000269805,  0.000192188
2017-03-21 15:47:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247335, -0.000011145,  0.000192188,  0.000202949, 188.671000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000202949,  0.000192188
2017-03-21 15:47:15.501749, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000011145,  0.000174615,  0.000202949, 177.526000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000202949,  0.000174615
2017-03-21 15:47:16.049008, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000047660,  0.000174615,  0.000195815, 177.526000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000195815,  0.000174615
2017-03-21 15:47:16.299753, slv, 022772fffe0d7313(unknown)/1,  0.000246084, -0.000047660,  0.000243010,  0.000195815, 129.866000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000195815,  0.000243010
2017-03-21 15:47:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000246084, -0.000046294,  0.000243010,  0.000204429, 129.866000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000204429,  0.000243010
2017-03-21 15:47:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000246084, -0.000009091,  0.000243010,  0.000269556, 83.572000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000269556,  0.000243010
2017-03-21 15:47:18.075643, slv, 022772fffe0d7313(unknown)/1,  0.000245923, -0.000009091,  0.000234693,  0.000269556, 74.481000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000269556,  0.000234693
2017-03-21 15:47:19.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245923,  0.000003187,  0.000234693,  0.000228824, 74.481000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000228824,  0.000234693
2017-03-21 15:47:19.499459, slv, 022772fffe0d7313(unknown)/1,  0.000245942,  0.000003187,  0.000255542,  0.000228824, 77.668000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000228824,  0.000255542
2017-03-21 15:47:20.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245942, -0.000002517,  0.000255542,  0.000258006, 77.668000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000258006,  0.000255542
2017-03-21 15:47:21.032731, slv, 022772fffe0d7313(unknown)/1,  0.000245691, -0.000002517,  0.000177048,  0.000258006, 75.151000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000258006,  0.000177048
2017-03-21 15:47:21.049156, slv, 022772fffe0d7313(unknown)/1,  0.000245691,  0.000017964,  0.000177048,  0.000269555, 75.151000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000269555,  0.000177048
2017-03-21 15:47:21.177153, slv, 022772fffe0d7313(unknown)/1,  0.000245398,  0.000017964,  0.000203233,  0.000269555, 93.115000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000269555,  0.000203233
2017-03-21 15:47:21.256536, slv, 022772fffe0d7313(unknown)/1,  0.000245181,  0.000017964,  0.000183630,  0.000269555, 93.115000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000269555,  0.000183630
2017-03-21 15:47:21.849387, slv, 022772fffe0d7313(unknown)/1,  0.000244892,  0.000017964,  0.000184081,  0.000269555, 93.115000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000269555,  0.000184081
2017-03-21 15:47:22.048544, slv, 022772fffe0d7313(unknown)/1,  0.000244892,  0.000148242,  0.000184081,  0.000517513, 93.115000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000517513,  0.000184081
2017-03-21 15:47:22.987461, slv, 022772fffe0d7313(unknown)/1,  0.000245583,  0.000148242,  0.000185187,  0.000517513, 241.357000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000517513,  0.000185187
2017-03-21 15:47:23.048436, slv, 022772fffe0d7313(unknown)/1,  0.000245583,  0.000194587,  0.000185187,  0.000362137, 241.357000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000362137,  0.000185187
2017-03-21 15:47:24.048269, slv, 022772fffe0d7313(unknown)/1,  0.000245583,  0.000053436,  0.000185187,  0.000235900, 435.944000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000235900,  0.000185187
2017-03-21 15:47:24.812753, slv, 022772fffe0d7313(unknown)/1,  0.000246312,  0.000053436,  0.000230232,  0.000235900, 489.380000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000235900,  0.000230232
2017-03-21 15:47:25.048193, slv, 022772fffe0d7313(unknown)/1,  0.000246312, -0.000044668,  0.000230232,  0.000166657, 489.380000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000166657,  0.000230232
2017-03-21 15:47:25.966654, slv, 022772fffe0d7313(unknown)/1,  0.000245935, -0.000044668,  0.000255885,  0.000166657, 444.712000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000166657,  0.000255885
2017-03-21 15:47:26.049235, slv, 022772fffe0d7313(unknown)/1,  0.000245935, -0.000013919,  0.000255885,  0.000297751, 444.712000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000297751,  0.000255885
2017-03-21 15:47:26.085586, slv, 022772fffe0d7313(unknown)/1,  0.000245599, -0.000013919,  0.000177418,  0.000297751, 430.793000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000297751,  0.000177418
2017-03-21 15:47:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000245599, -0.000015066,  0.000177418,  0.000163651, 430.793000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000163651,  0.000177418
2017-03-21 15:47:27.531048, slv, 022772fffe0d7313(unknown)/1,  0.000245013, -0.000015066,  0.000193630,  0.000163651, 415.727000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000163651,  0.000193630
2017-03-21 15:47:27.946443, slv, 022772fffe0d7313(unknown)/1,  0.000244227, -0.000015066,  0.000257885,  0.000163651, 415.727000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000163651,  0.000257885
2017-03-21 15:47:28.048287, slv, 022772fffe0d7313(unknown)/1,  0.000244227, -0.000058070,  0.000257885,  0.000210035, 415.727000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000210035,  0.000257885
2017-03-21 15:47:28.420792, slv, 022772fffe0d7313(unknown)/1,  0.000243772, -0.000058070,  0.000228751,  0.000210035, 357.657000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000210035,  0.000228751
2017-03-21 15:47:29.048293, slv, 022772fffe0d7313(unknown)/1,  0.000243772, -0.000008661,  0.000228751,  0.000260642, 357.657000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000260642,  0.000228751
2017-03-21 15:47:29.573032, slv, 022772fffe0d7313(unknown)/1,  0.000243644, -0.000008661,  0.000242904,  0.000260642, 348.996000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000260642,  0.000242904
2017-03-21 15:47:29.883444, slv, 022772fffe0d7313(unknown)/1,  0.000243698, -0.000008661,  0.000224258,  0.000260642, 348.996000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000260642,  0.000224258
2017-03-21 15:47:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000243698, -0.000000805,  0.000224258,  0.000225218, 348.996000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000225218,  0.000224258
2017-03-21 15:47:31.881606, slv, 022772fffe0d7313(unknown)/1,  0.000243608, -0.000000805,  0.000241617,  0.000225218, 348.191000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000225218,  0.000241617
2017-03-21 15:47:32.653202, slv, 022772fffe0d7313(unknown)/1,  0.000243552, -0.000000805,  0.000268127,  0.000225218, 348.191000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000225218,  0.000268127
2017-03-21 15:47:33.653570, slv, 022772fffe0d7313(unknown)/1,  0.000243364, -0.000000805,  0.000207568,  0.000225218, 348.191000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000225218,  0.000207568
2017-03-21 15:47:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000243364, -0.000041253,  0.000207568,  0.000179338, 348.191000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000179338,  0.000207568
2017-03-21 15:47:34.832514, slv, 022772fffe0d7313(unknown)/1,  0.000242598, -0.000041253,  0.000165297,  0.000179338, 306.938000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000179338,  0.000165297
2017-03-21 15:47:35.048272, slv, 022772fffe0d7313(unknown)/1,  0.000242598, -0.000041316,  0.000165297,  0.000223991, 306.938000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000223991,  0.000165297
2017-03-21 15:47:35.061494, slv, 022772fffe0d7313(unknown)/1,  0.000244150, -0.000041316,  0.000799080,  0.000223991, 265.622000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000223991,  0.000799080
2017-03-21 15:47:35.724172, slv, 022772fffe0d7313(unknown)/1,  0.000246013, -0.000041316,  0.000206364,  0.000223991, 265.622000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000223991,  0.000206364
2017-03-21 15:47:36.049349, slv, 022772fffe0d7313(unknown)/1,  0.000246013, -0.000014056,  0.000206364,  0.000236506, 265.622000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000236506,  0.000206364
2017-03-21 15:47:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246013, -0.000023985,  0.000206364,  0.000207548, 251.566000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000207548,  0.000206364
2017-03-21 15:47:37.215666, slv, 022772fffe0d7313(unknown)/1,  0.000245420, -0.000023985,  0.000194468,  0.000207548, 227.581000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000207548,  0.000194468
2017-03-21 15:47:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000245420, -0.000027854,  0.000194468,  0.000228176, 227.581000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000228176,  0.000194468
2017-03-21 15:47:38.954675, slv, 022772fffe0d7313(unknown)/1,  0.000245103, -0.000027854,  0.000270395,  0.000228176, 199.727000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000228176,  0.000270395
2017-03-21 15:47:39.048294, slv, 022772fffe0d7313(unknown)/1,  0.000245103, -0.000000627,  0.000270395,  0.000261093, 199.727000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000261093,  0.000270395
2017-03-21 15:47:40.048219, slv, 022772fffe0d7313(unknown)/1,  0.000245103, -0.000010829,  0.000270395,  0.000207454, 199.100000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000207454,  0.000270395
2017-03-21 15:47:40.492661, slv, 022772fffe0d7313(unknown)/1,  0.000245513, -0.000010829,  0.000379464,  0.000207454, 188.271000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000207454,  0.000379464
2017-03-21 15:47:41.049041, slv, 022772fffe0d7313(unknown)/1,  0.000245513, -0.000027609,  0.000379464,  0.000227942, 188.271000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000227942,  0.000379464
2017-03-21 15:47:41.382532, slv, 022772fffe0d7313(unknown)/1,  0.000245721, -0.000027609,  0.000220457,  0.000227942, 160.662000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000227942,  0.000220457
2017-03-21 15:47:41.957230, slv, 022772fffe0d7313(unknown)/1,  0.000245269, -0.000027609,  0.000190712,  0.000227942, 160.662000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000227942,  0.000190712
2017-03-21 15:47:42.048199, slv, 022772fffe0d7313(unknown)/1,  0.000245269, -0.000048400,  0.000190712,  0.000166038, 160.662000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000166038,  0.000190712
2017-03-21 15:47:42.115621, slv, 022772fffe0d7313(unknown)/1,  0.000244403, -0.000048400,  0.000174799,  0.000166038, 112.262000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000166038,  0.000174799
2017-03-21 15:47:42.205995, slv, 022772fffe0d7313(unknown)/1,  0.000245517, -0.000048400,  0.000755833,  0.000166038, 112.262000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000166038,  0.000755833
2017-03-21 15:47:43.048317, slv, 022772fffe0d7313(unknown)/1,  0.000245517, -0.000034017,  0.000755833,  0.000256713, 112.262000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000256713,  0.000755833
2017-03-21 15:47:43.608767, slv, 022772fffe0d7313(unknown)/1,  0.000246969, -0.000034017,  0.000175154,  0.000256713, 78.245000000, D, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000256713,  0.000175154
2017-03-21 15:47:44.048313, slv, 022772fffe0d7313(unknown)/1,  0.000246969, -0.000007572,  0.000175154,  0.000220629, 78.245000000, S, 0.000248652, 942, 0.000012123, 54663, 75, 137,  0.000220629,  0.000175154
2017-03-21 15:47:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000246969, -0.000028397,  0.000175154,  0.000216514, 70.673000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000216514,  0.000175154
2017-03-21 15:47:45.202252, slv, 022772fffe0d7313(unknown)/1,  0.000246399, -0.000028397,  0.000193538,  0.000216514, 42.276000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000216514,  0.000193538
2017-03-21 15:47:46.049160, slv, 022772fffe0d7313(unknown)/1,  0.000246399, -0.000023617,  0.000193538,  0.000229619, 42.276000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000229619,  0.000193538
2017-03-21 15:47:46.089703, slv, 022772fffe0d7313(unknown)/1,  0.000245743, -0.000023617,  0.000177882,  0.000229619, 18.659000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000229619,  0.000177882
2017-03-21 15:47:47.048282, slv, 022772fffe0d7313(unknown)/1,  0.000245743,  0.000001221,  0.000177882,  0.000264965, 18.659000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000264965,  0.000177882
2017-03-21 15:47:47.268851, slv, 022772fffe0d7313(unknown)/1,  0.000245196,  0.000001221,  0.000170357,  0.000264965, 19.880000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000264965,  0.000170357
2017-03-21 15:47:48.048361, slv, 022772fffe0d7313(unknown)/1,  0.000245196,  0.000024133,  0.000170357,  0.000274240, 19.880000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000274240,  0.000170357
2017-03-21 15:47:48.286101, slv, 022772fffe0d7313(unknown)/1,  0.000244988,  0.000024133,  0.000218011,  0.000274240, 44.013000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000274240,  0.000218011
2017-03-21 15:47:48.706741, slv, 022772fffe0d7313(unknown)/1,  0.000244658,  0.000024133,  0.000128864,  0.000274240, 44.013000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000274240,  0.000128864
2017-03-21 15:47:49.048350, slv, 022772fffe0d7313(unknown)/1,  0.000244658,  0.000046106,  0.000128864,  0.000307827, 44.013000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000307827,  0.000128864
2017-03-21 15:47:50.030011, slv, 022772fffe0d7313(unknown)/1,  0.000244335,  0.000046106,  0.000185064,  0.000307827, 90.119000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000307827,  0.000185064
2017-03-21 15:47:50.048165, slv, 022772fffe0d7313(unknown)/1,  0.000244335,  0.000011907,  0.000185064,  0.000204981, 90.119000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000204981,  0.000185064
2017-03-21 15:47:51.049156, slv, 022772fffe0d7313(unknown)/1,  0.000244335, -0.000014935,  0.000185064,  0.000253820, 102.026000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000253820,  0.000185064
2017-03-21 15:47:51.126497, slv, 022772fffe0d7313(unknown)/1,  0.000244095, -0.000014935,  0.000169100,  0.000253820, 87.091000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000253820,  0.000169100
2017-03-21 15:47:52.048223, slv, 022772fffe0d7313(unknown)/1,  0.000244095, -0.000021202,  0.000169100,  0.000192207, 87.091000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000192207,  0.000169100
2017-03-21 15:47:52.139838, slv, 022772fffe0d7313(unknown)/1,  0.000243357, -0.000021202,  0.000172308,  0.000192207, 65.889000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000192207,  0.000172308
2017-03-21 15:47:52.601321, slv, 022772fffe0d7313(unknown)/1,  0.000242348, -0.000021202,  0.000158389,  0.000192207, 65.889000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000192207,  0.000158389
2017-03-21 15:47:53.048248, slv, 022772fffe0d7313(unknown)/1,  0.000242348, -0.000032759,  0.000158389,  0.000228717, 65.889000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000228717,  0.000158389
2017-03-21 15:47:53.523380, slv, 022772fffe0d7313(unknown)/1,  0.000243308, -0.000032759,  0.000635814,  0.000228717, 33.130000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000228717,  0.000635814
2017-03-21 15:47:53.689963, slv, 022772fffe0d7313(unknown)/1,  0.000244435, -0.000032759,  0.000168542,  0.000228717, 33.130000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000228717,  0.000168542
2017-03-21 15:47:54.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244435, -0.000010726,  0.000168542,  0.000236612, 33.130000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000236612,  0.000168542
2017-03-21 15:47:54.270208, slv, 022772fffe0d7313(unknown)/1,  0.000243767, -0.000010726,  0.000172934,  0.000236612, 22.404000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000236612,  0.000172934
2017-03-21 15:47:54.636997, slv, 022772fffe0d7313(unknown)/1,  0.000243314, -0.000010726,  0.000212872,  0.000236612, 22.404000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000236612,  0.000212872
2017-03-21 15:47:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000243314, -0.000007530,  0.000212872,  0.000236076, 22.404000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000236076,  0.000212872
2017-03-21 15:47:55.219368, slv, 022772fffe0d7313(unknown)/1,  0.000243190, -0.000007530,  0.000256030,  0.000236076, 14.874000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000236076,  0.000256030
2017-03-21 15:47:56.049191, slv, 022772fffe0d7313(unknown)/1,  0.000243190,  0.000021536,  0.000256030,  0.000293501, 14.874000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000293501,  0.000256030
2017-03-21 15:47:56.273866, slv, 022772fffe0d7313(unknown)/1,  0.000243197,  0.000021536,  0.000188887,  0.000293501, 36.410000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000293501,  0.000188887
2017-03-21 15:47:57.048375, slv, 022772fffe0d7313(unknown)/1,  0.000243197,  0.000059270,  0.000188887,  0.000311427, 36.410000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000311427,  0.000188887
2017-03-21 15:47:57.792550, slv, 022772fffe0d7313(unknown)/1,  0.000243196,  0.000059270,  0.000178656,  0.000311427, 95.680000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000311427,  0.000178656
2017-03-21 15:47:58.048302, slv, 022772fffe0d7313(unknown)/1,  0.000243196,  0.000053553,  0.000178656,  0.000282072, 95.680000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000282072,  0.000178656
2017-03-21 15:47:58.685322, slv, 022772fffe0d7313(unknown)/1,  0.000242998,  0.000053553,  0.000149999,  0.000282072, 149.233000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000282072,  0.000149999
2017-03-21 15:47:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000242998,  0.000007587,  0.000149999,  0.000219296, 149.233000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000219296,  0.000149999
2017-03-21 15:47:59.737913, slv, 022772fffe0d7313(unknown)/1,  0.000242502,  0.000007587,  0.000193719,  0.000219296, 156.820000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000219296,  0.000193719
2017-03-21 15:48:00.027819, slv, 022772fffe0d7313(unknown)/1,  0.000241882,  0.000007587,  0.000178993,  0.000219296, 156.820000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000219296,  0.000178993
2017-03-21 15:48:00.048217, slv, 022772fffe0d7313(unknown)/1,  0.000241882, -0.000028835,  0.000178993,  0.000207914, 156.820000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000207914,  0.000178993
2017-03-21 15:48:01.054801, slv, 022772fffe0d7313(unknown)/1,  0.000241882,  0.000003835,  0.000178993,  0.000283521, 127.985000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000283521,  0.000178993
2017-03-21 15:48:01.920841, slv, 022772fffe0d7313(unknown)/1,  0.000241459,  0.000003835,  0.000177548,  0.000283521, 131.820000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000283521,  0.000177548
2017-03-21 15:48:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241459, -0.000000601,  0.000177548,  0.000198619, 131.820000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000198619,  0.000177548
2017-03-21 15:48:02.152173, slv, 022772fffe0d7313(unknown)/1,  0.000240977, -0.000000601,  0.000182802,  0.000198619, 131.219000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000198619,  0.000182802
2017-03-21 15:48:02.670353, slv, 022772fffe0d7313(unknown)/1,  0.000240078, -0.000000601,  0.000153753,  0.000198619, 131.219000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000198619,  0.000153753
2017-03-21 15:48:03.048312, slv, 022772fffe0d7313(unknown)/1,  0.000240078,  0.000002111,  0.000153753,  0.000287140, 131.219000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000287140,  0.000153753
2017-03-21 15:48:03.226529, slv, 022772fffe0d7313(unknown)/1,  0.000239659,  0.000002111,  0.000213560,  0.000287140, 133.330000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000287140,  0.000213560
2017-03-21 15:48:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000239659,  0.000025765,  0.000213560,  0.000244127, 133.330000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000244127,  0.000213560
2017-03-21 15:48:04.949188, slv, 022772fffe0d7313(unknown)/1,  0.000239580,  0.000025765,  0.000193573,  0.000244127, 159.095000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000244127,  0.000193573
2017-03-21 15:48:05.048416, slv, 022772fffe0d7313(unknown)/1,  0.000239580,  0.000057190,  0.000193573,  0.000349492, 159.095000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000349492,  0.000193573
2017-03-21 15:48:05.205989, slv, 022772fffe0d7313(unknown)/1,  0.000239673,  0.000057190,  0.000194845,  0.000349492, 216.285000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000349492,  0.000194845
2017-03-21 15:48:05.299980, slv, 022772fffe0d7313(unknown)/1,  0.000240509,  0.000057190,  0.000278822,  0.000349492, 216.285000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000349492,  0.000278822
2017-03-21 15:48:05.912362, slv, 022772fffe0d7313(unknown)/1,  0.000241262,  0.000057190,  0.000176997,  0.000349492, 216.285000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000349492,  0.000176997
2017-03-21 15:48:06.049111, slv, 022772fffe0d7313(unknown)/1,  0.000241262,  0.000060426,  0.000176997,  0.000252203, 216.285000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000252203,  0.000176997
2017-03-21 15:48:06.743797, slv, 022772fffe0d7313(unknown)/1,  0.000241303,  0.000060426,  0.000196891,  0.000252203, 276.711000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000252203,  0.000196891
2017-03-21 15:48:06.995773, slv, 022772fffe0d7313(unknown)/1,  0.000240943,  0.000060426,  0.000171760,  0.000252203, 276.711000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000252203,  0.000171760
2017-03-21 15:48:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000240943,  0.000026778,  0.000171760,  0.000283559, 276.711000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000283559,  0.000171760
2017-03-21 15:48:07.697929, slv, 022772fffe0d7313(unknown)/1,  0.000240700,  0.000026778,  0.000194147,  0.000283559, 303.489000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000283559,  0.000194147
2017-03-21 15:48:07.932462, slv, 022772fffe0d7313(unknown)/1,  0.000240653,  0.000026778,  0.000189528,  0.000283559, 303.489000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000283559,  0.000189528
2017-03-21 15:48:08.048338, slv, 022772fffe0d7313(unknown)/1,  0.000240653,  0.000048242,  0.000189528,  0.000294521, 303.489000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000294521,  0.000189528
2017-03-21 15:48:09.048262, slv, 022772fffe0d7313(unknown)/1,  0.000240653,  0.000014778,  0.000189528,  0.000216340, 351.731000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000216340,  0.000189528
2017-03-21 15:48:09.778024, slv, 022772fffe0d7313(unknown)/1,  0.000240377,  0.000014778,  0.000202613,  0.000216340, 366.509000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000216340,  0.000202613
2017-03-21 15:48:10.048322, slv, 022772fffe0d7313(unknown)/1,  0.000240377,  0.000018898,  0.000202613,  0.000302485, 366.509000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000302485,  0.000202613
2017-03-21 15:48:11.049106, slv, 022772fffe0d7313(unknown)/1,  0.000240377,  0.000037958,  0.000202613,  0.000254185, 385.407000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000254185,  0.000202613
2017-03-21 15:48:11.367416, slv, 022772fffe0d7313(unknown)/1,  0.000240168,  0.000037958,  0.000234992,  0.000254185, 423.365000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000254185,  0.000234992
2017-03-21 15:48:12.048340, slv, 022772fffe0d7313(unknown)/1,  0.000240168,  0.000024996,  0.000234992,  0.000276353, 423.365000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000276353,  0.000234992
2017-03-21 15:48:12.781266, slv, 022772fffe0d7313(unknown)/1,  0.000240435,  0.000024996,  0.000263375,  0.000276353, 448.361000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000276353,  0.000263375
2017-03-21 15:48:13.048252, slv, 022772fffe0d7313(unknown)/1,  0.000240435,  0.000012542,  0.000263375,  0.000229335, 448.361000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000229335,  0.000263375
2017-03-21 15:48:13.643515, slv, 022772fffe0d7313(unknown)/1,  0.000240563,  0.000012542,  0.000225559,  0.000229335, 460.903000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000229335,  0.000225559
2017-03-21 15:48:13.653276, slv, 022772fffe0d7313(unknown)/1,  0.000240071,  0.000012542,  0.000152196,  0.000229335, 460.903000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000229335,  0.000152196
2017-03-21 15:48:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000240071, -0.000016599,  0.000152196,  0.000217973, 460.903000000, S, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000217973,  0.000152196
2017-03-21 15:48:14.390048, slv, 022772fffe0d7313(unknown)/1,  0.000239481, -0.000016599,  0.000209806,  0.000217973, 444.304000000, D, 0.000245059, 1084, -0.000004370, 56295, 233, 136,  0.000217973,  0.000209806
2017-03-21 15:48:15.048340, slv, 022772fffe0d7313(unknown)/1,  0.000239481,  0.000010975,  0.000209806,  0.000283530, 444.304000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000283530,  0.000209806
2017-03-21 15:48:16.049092, slv, 022772fffe0d7313(unknown)/1,  0.000239481,  0.000012206,  0.000209806,  0.000219845, 455.279000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000219845,  0.000209806
2017-03-21 15:48:16.348833, slv, 022772fffe0d7313(unknown)/1,  0.000239222,  0.000012206,  0.000243943,  0.000219845, 467.485000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000219845,  0.000243943
2017-03-21 15:48:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000239222, -0.000033634,  0.000243943,  0.000191590, 467.485000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000191590,  0.000243943
2017-03-21 15:48:17.371920, slv, 022772fffe0d7313(unknown)/1,  0.000238772, -0.000033634,  0.000186429,  0.000191590, 433.851000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000191590,  0.000186429
2017-03-21 15:48:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000238772, -0.000010454,  0.000186429,  0.000265497, 433.851000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000265497,  0.000186429
2017-03-21 15:48:18.569852, slv, 022772fffe0d7313(unknown)/1,  0.000238333, -0.000010454,  0.000199290,  0.000265497, 423.397000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000265497,  0.000199290
2017-03-21 15:48:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238333, -0.000001787,  0.000199290,  0.000208035, 423.397000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000208035,  0.000199290
2017-03-21 15:48:19.450012, slv, 022772fffe0d7313(unknown)/1,  0.000238234, -0.000001787,  0.000255271,  0.000208035, 421.610000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000208035,  0.000255271
2017-03-21 15:48:20.048212, slv, 022772fffe0d7313(unknown)/1,  0.000238234, -0.000036919,  0.000255271,  0.000194694, 421.610000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000194694,  0.000255271
2017-03-21 15:48:20.640109, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000036919,  0.000187122,  0.000194694, 384.691000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000194694,  0.000187122
2017-03-21 15:48:21.049032, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000030742,  0.000187122,  0.000219868, 384.691000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000219868,  0.000187122
2017-03-21 15:48:22.048177, slv, 022772fffe0d7313(unknown)/1,  0.000237813, -0.000038115,  0.000187122,  0.000179527, 353.949000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000179527,  0.000187122
2017-03-21 15:48:22.418156, slv, 022772fffe0d7313(unknown)/1,  0.000236941, -0.000038115,  0.000166795,  0.000179527, 315.834000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000179527,  0.000166795
2017-03-21 15:48:23.048272, slv, 022772fffe0d7313(unknown)/1,  0.000236941, -0.000033778,  0.000166795,  0.000227670, 315.834000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000227670,  0.000166795
2017-03-21 15:48:23.664732, slv, 022772fffe0d7313(unknown)/1,  0.000236192, -0.000033778,  0.000181951,  0.000227670, 282.056000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000227670,  0.000181951
2017-03-21 15:48:24.048392, slv, 022772fffe0d7313(unknown)/1,  0.000236192,  0.000039038,  0.000181951,  0.000323538, 282.056000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000323538,  0.000181951
2017-03-21 15:48:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000236192,  0.000022369,  0.000181951,  0.000193583, 321.094000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000193583,  0.000181951
2017-03-21 15:48:25.437002, slv, 022772fffe0d7313(unknown)/1,  0.000235571,  0.000022369,  0.000182656,  0.000193583, 343.463000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000193583,  0.000182656
2017-03-21 15:48:26.049150, slv, 022772fffe0d7313(unknown)/1,  0.000235571,  0.000010829,  0.000182656,  0.000299837, 343.463000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000299837,  0.000182656
2017-03-21 15:48:26.269563, slv, 022772fffe0d7313(unknown)/1,  0.000235405,  0.000010829,  0.000223776,  0.000299837, 354.292000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000299837,  0.000223776
2017-03-21 15:48:27.034682, slv, 022772fffe0d7313(unknown)/1,  0.000236049,  0.000010829,  0.000282979,  0.000299837, 354.292000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000299837,  0.000282979
2017-03-21 15:48:27.048339, slv, 022772fffe0d7313(unknown)/1,  0.000236049,  0.000047155,  0.000282979,  0.000266093, 354.292000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000266093,  0.000282979
2017-03-21 15:48:27.699411, slv, 022772fffe0d7313(unknown)/1,  0.000236245,  0.000047155,  0.000145517,  0.000266093, 401.447000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000266093,  0.000145517
2017-03-21 15:48:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000236245, -0.000001411,  0.000145517,  0.000203379, 401.447000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000203379,  0.000145517
2017-03-21 15:48:29.048284, slv, 022772fffe0d7313(unknown)/1,  0.000236245, -0.000012238,  0.000145517,  0.000244635, 400.036000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000244635,  0.000145517
2017-03-21 15:48:29.584390, slv, 022772fffe0d7313(unknown)/1,  0.000235721, -0.000012238,  0.000154465,  0.000244635, 387.798000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000244635,  0.000154465
2017-03-21 15:48:30.048357, slv, 022772fffe0d7313(unknown)/1,  0.000235721,  0.000052997,  0.000154465,  0.000333325, 387.798000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000333325,  0.000154465
2017-03-21 15:48:30.639050, slv, 022772fffe0d7313(unknown)/1,  0.000235529,  0.000052997,  0.000161245,  0.000333325, 440.795000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000333325,  0.000161245
2017-03-21 15:48:31.049387, slv, 022772fffe0d7313(unknown)/1,  0.000235529,  0.000103314,  0.000161245,  0.000344554, 440.795000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000344554,  0.000161245
2017-03-21 15:48:31.196929, slv, 022772fffe0d7313(unknown)/1,  0.000235916,  0.000103314,  0.000201979,  0.000344554, 544.109000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000344554,  0.000201979
2017-03-21 15:48:31.313017, slv, 022772fffe0d7313(unknown)/1,  0.000236846,  0.000103314,  0.000290614,  0.000344554, 544.109000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000344554,  0.000290614
2017-03-21 15:48:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000236846,  0.000028502,  0.000290614,  0.000184826, 544.109000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000184826,  0.000290614
2017-03-21 15:48:32.885721, slv, 022772fffe0d7313(unknown)/1,  0.000237444,  0.000028502,  0.000280415,  0.000184826, 572.611000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000184826,  0.000280415
2017-03-21 15:48:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000237444, -0.000044611,  0.000280415,  0.000200242, 572.611000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000200242,  0.000280415
2017-03-21 15:48:33.999548, slv, 022772fffe0d7313(unknown)/1,  0.000237485, -0.000044611,  0.000294821,  0.000200242, 528.000000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000200242,  0.000294821
2017-03-21 15:48:34.048232, slv, 022772fffe0d7313(unknown)/1,  0.000237485, -0.000029654,  0.000294821,  0.000215379, 528.000000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000215379,  0.000294821
2017-03-21 15:48:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000237485,  0.000002892,  0.000294821,  0.000265376, 498.346000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000265376,  0.000294821
2017-03-21 15:48:35.838007, slv, 022772fffe0d7313(unknown)/1,  0.000237540,  0.000002892,  0.000203505,  0.000265376, 501.238000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000265376,  0.000203505
2017-03-21 15:48:36.049170, slv, 022772fffe0d7313(unknown)/1,  0.000237540,  0.000014587,  0.000203505,  0.000238824, 501.238000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000238824,  0.000203505
2017-03-21 15:48:37.048222, slv, 022772fffe0d7313(unknown)/1,  0.000237540, -0.000016039,  0.000203505,  0.000204178, 515.825000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000204178,  0.000203505
2017-03-21 15:48:37.667519, slv, 022772fffe0d7313(unknown)/1,  0.000237304, -0.000016039,  0.000216753,  0.000204178, 499.786000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000204178,  0.000216753
2017-03-21 15:48:38.048267, slv, 022772fffe0d7313(unknown)/1,  0.000237304, -0.000028387,  0.000216753,  0.000213891, 499.786000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000213891,  0.000216753
2017-03-21 15:48:38.875255, slv, 022772fffe0d7313(unknown)/1,  0.000237069, -0.000028387,  0.000254118,  0.000213891, 471.399000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000213891,  0.000254118
2017-03-21 15:48:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000237069, -0.000026349,  0.000254118,  0.000207783, 471.399000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000207783,  0.000254118
2017-03-21 15:48:39.325787, slv, 022772fffe0d7313(unknown)/1,  0.000236736, -0.000026349,  0.000187249,  0.000207783, 445.050000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000207783,  0.000187249
2017-03-21 15:48:39.986483, slv, 022772fffe0d7313(unknown)/1,  0.000236112, -0.000026349,  0.000184401,  0.000207783, 445.050000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000207783,  0.000184401
2017-03-21 15:48:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000236112, -0.000034937,  0.000184401,  0.000195523, 445.050000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000195523,  0.000184401
2017-03-21 15:48:41.049122, slv, 022772fffe0d7313(unknown)/1,  0.000236112,  0.000002543,  0.000184401,  0.000281786, 410.113000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000281786,  0.000184401
2017-03-21 15:48:41.446071, slv, 022772fffe0d7313(unknown)/1,  0.000235833,  0.000002543,  0.000198927,  0.000281786, 412.656000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000281786,  0.000198927
2017-03-21 15:48:42.048292, slv, 022772fffe0d7313(unknown)/1,  0.000235833,  0.000038749,  0.000198927,  0.000267657, 412.656000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000267657,  0.000198927
2017-03-21 15:48:42.598860, slv, 022772fffe0d7313(unknown)/1,  0.000235678,  0.000038749,  0.000155369,  0.000267657, 451.405000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000267657,  0.000155369
2017-03-21 15:48:43.048361, slv, 022772fffe0d7313(unknown)/1,  0.000235678,  0.000056698,  0.000155369,  0.000317251, 451.405000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000317251,  0.000155369
2017-03-21 15:48:43.493872, slv, 022772fffe0d7313(unknown)/1,  0.000235638,  0.000056698,  0.000192250,  0.000317251, 508.103000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000317251,  0.000192250
2017-03-21 15:48:44.048339, slv, 022772fffe0d7313(unknown)/1,  0.000235638,  0.000081442,  0.000192250,  0.000316950, 508.103000000, S, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000316950,  0.000192250
2017-03-21 15:48:44.798656, slv, 022772fffe0d7313(unknown)/1,  0.000235880,  0.000081442,  0.000178042,  0.000316950, 589.545000000, D, 0.000242184, 1961, 0.000012454, 28124, 178, 150,  0.000316950,  0.000178042
2017-03-21 15:48:45.048214, slv, 022772fffe0d7313(unknown)/1,  0.000235880,  0.000022157,  0.000178042,  0.000198882, 589.545000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000198882,  0.000178042
2017-03-21 15:48:45.540696, slv, 022772fffe0d7313(unknown)/1,  0.000235569,  0.000022157,  0.000169983,  0.000198882, 611.702000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000198882,  0.000169983
2017-03-21 15:48:45.849068, slv, 022772fffe0d7313(unknown)/1,  0.000234851,  0.000022157,  0.000190690,  0.000198882, 611.702000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000198882,  0.000190690
2017-03-21 15:48:46.016198, slv, 022772fffe0d7313(unknown)/1,  0.000234238,  0.000022157,  0.000194142,  0.000198882, 611.702000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000198882,  0.000194142
2017-03-21 15:48:46.049212, slv, 022772fffe0d7313(unknown)/1,  0.000234238,  0.000015645,  0.000194142,  0.000302526, 611.702000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000302526,  0.000194142
2017-03-21 15:48:46.768050, slv, 022772fffe0d7313(unknown)/1,  0.000234220,  0.000015645,  0.000236752,  0.000302526, 627.347000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000302526,  0.000236752
2017-03-21 15:48:47.048210, slv, 022772fffe0d7313(unknown)/1,  0.000234220,  0.000005433,  0.000236752,  0.000176798, 627.347000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000176798,  0.000236752
2017-03-21 15:48:47.813075, slv, 022772fffe0d7313(unknown)/1,  0.000234125,  0.000005433,  0.000196544,  0.000176798, 632.780000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000176798,  0.000196544
2017-03-21 15:48:47.938815, slv, 022772fffe0d7313(unknown)/1,  0.000233595,  0.000005433,  0.000250633,  0.000176798, 632.780000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000176798,  0.000250633
2017-03-21 15:48:48.048301, slv, 022772fffe0d7313(unknown)/1,  0.000233595, -0.000017829,  0.000250633,  0.000255359, 632.780000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000255359,  0.000250633
2017-03-21 15:48:49.048461, slv, 022772fffe0d7313(unknown)/1,  0.000233595,  0.000083596,  0.000250633,  0.000379024, 614.951000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000379024,  0.000250633
2017-03-21 15:48:49.713573, slv, 022772fffe0d7313(unknown)/1,  0.000233793,  0.000083596,  0.000178527,  0.000379024, 698.547000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000379024,  0.000178527
2017-03-21 15:48:49.956359, slv, 022772fffe0d7313(unknown)/1,  0.000234702,  0.000083596,  0.000231386,  0.000379024, 698.547000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000379024,  0.000231386
2017-03-21 15:48:50.048188, slv, 022772fffe0d7313(unknown)/1,  0.000234702,  0.000050240,  0.000231386,  0.000189754, 698.547000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000189754,  0.000231386
2017-03-21 15:48:50.962019, slv, 022772fffe0d7313(unknown)/1,  0.000235050,  0.000050240,  0.000227849,  0.000189754, 748.787000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000189754,  0.000227849
2017-03-21 15:48:51.055546, slv, 022772fffe0d7313(unknown)/1,  0.000235050, -0.000031468,  0.000227849,  0.000217062, 748.787000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000217062,  0.000227849
2017-03-21 15:48:51.926916, slv, 022772fffe0d7313(unknown)/1,  0.000234989, -0.000031468,  0.000290000,  0.000217062, 717.319000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000217062,  0.000290000
2017-03-21 15:48:51.947281, slv, 022772fffe0d7313(unknown)/1,  0.000234863, -0.000031468,  0.000183493,  0.000217062, 717.319000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000217062,  0.000183493
2017-03-21 15:48:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000234863, -0.000032568,  0.000183493,  0.000187715, 717.319000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000187715,  0.000183493
2017-03-21 15:48:52.199600, slv, 022772fffe0d7313(unknown)/1,  0.000234495, -0.000032568,  0.000256873,  0.000187715, 684.751000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000187715,  0.000256873
2017-03-21 15:48:52.936472, slv, 022772fffe0d7313(unknown)/1,  0.000234251, -0.000032568,  0.000243216,  0.000187715, 684.751000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000187715,  0.000243216
2017-03-21 15:48:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000234251, -0.000002708,  0.000243216,  0.000275983, 684.751000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000275983,  0.000243216
2017-03-21 15:48:53.789218, slv, 022772fffe0d7313(unknown)/1,  0.000234217, -0.000002708,  0.000221494,  0.000275983, 682.043000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000275983,  0.000221494
2017-03-21 15:48:54.048339, slv, 022772fffe0d7313(unknown)/1,  0.000234217,  0.000043331,  0.000221494,  0.000279147, 682.043000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000279147,  0.000221494
2017-03-21 15:48:54.806387, slv, 022772fffe0d7313(unknown)/1,  0.000234502,  0.000043331,  0.000233120,  0.000279147, 725.374000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000279147,  0.000233120
2017-03-21 15:48:55.048226, slv, 022772fffe0d7313(unknown)/1,  0.000234502,  0.000004743,  0.000233120,  0.000199058, 725.374000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000199058,  0.000233120
2017-03-21 15:48:56.049083, slv, 022772fffe0d7313(unknown)/1,  0.000234502,  0.000013476,  0.000233120,  0.000296898, 730.117000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000296898,  0.000233120
2017-03-21 15:48:56.207968, slv, 022772fffe0d7313(unknown)/1,  0.000234894,  0.000013476,  0.000229276,  0.000296898, 743.593000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000296898,  0.000229276
2017-03-21 15:48:56.945578, slv, 022772fffe0d7313(unknown)/1,  0.000235630,  0.000013476,  0.000305023,  0.000296898, 743.593000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000296898,  0.000305023
2017-03-21 15:48:57.017210, slv, 022772fffe0d7313(unknown)/1,  0.000236685,  0.000013476,  0.000313668,  0.000296898, 743.593000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000296898,  0.000313668
2017-03-21 15:48:57.048210, slv, 022772fffe0d7313(unknown)/1,  0.000236685,  0.000022952,  0.000313668,  0.000220192, 743.593000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000220192,  0.000313668
2017-03-21 15:48:58.048808, slv, 022772fffe0d7313(unknown)/1,  0.000236685,  0.000241442,  0.000313668,  0.000736062, 766.545000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000736062,  0.000313668
2017-03-21 15:48:58.976465, slv, 022772fffe0d7313(unknown)/1,  0.000239256,  0.000241442,  0.000258180,  0.000736062, 1007.987000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000736062,  0.000258180
2017-03-21 15:48:59.048341, slv, 022772fffe0d7313(unknown)/1,  0.000239256,  0.000258502,  0.000258180,  0.000256884, 1007.987000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000256884,  0.000258180
2017-03-21 15:48:59.829789, slv, 022772fffe0d7313(unknown)/1,  0.000241379,  0.000258502,  0.000249355,  0.000256884, 1266.489000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000256884,  0.000249355
2017-03-21 15:49:00.048164, slv, 022772fffe0d7313(unknown)/1,  0.000241379, -0.000038609,  0.000249355,  0.000146533, 1266.489000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000146533,  0.000249355
2017-03-21 15:49:01.048983, slv, 022772fffe0d7313(unknown)/1,  0.000241379, -0.000071576,  0.000249355,  0.000193073, 1227.880000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000193073,  0.000249355
2017-03-21 15:49:01.474056, slv, 022772fffe0d7313(unknown)/1,  0.000241464, -0.000071576,  0.000287924,  0.000193073, 1156.304000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000193073,  0.000287924
2017-03-21 15:49:02.048163, slv, 022772fffe0d7313(unknown)/1,  0.000241464, -0.000073771,  0.000287924,  0.000142228, 1156.304000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000142228,  0.000287924
2017-03-21 15:49:02.547049, slv, 022772fffe0d7313(unknown)/1,  0.000241081, -0.000073771,  0.000244685,  0.000142228, 1082.533000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000142228,  0.000244685
2017-03-21 15:49:03.048180, slv, 022772fffe0d7313(unknown)/1,  0.000241081, -0.000087913,  0.000244685,  0.000164490, 1082.533000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000164490,  0.000244685
2017-03-21 15:49:03.238706, slv, 022772fffe0d7313(unknown)/1,  0.000240570, -0.000087913,  0.000282184,  0.000164490, 994.620000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000164490,  0.000282184
2017-03-21 15:49:04.048184, slv, 022772fffe0d7313(unknown)/1,  0.000240570, -0.000092807,  0.000282184,  0.000131546, 994.620000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000131546,  0.000282184
2017-03-21 15:49:04.712318, slv, 022772fffe0d7313(unknown)/1,  0.000239900, -0.000092807,  0.000212596,  0.000131546, 901.813000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000131546,  0.000212596
2017-03-21 15:49:04.992559, slv, 022772fffe0d7313(unknown)/1,  0.000238932, -0.000092807,  0.000236203,  0.000131546, 901.813000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000131546,  0.000236203
2017-03-21 15:49:05.048357, slv, 022772fffe0d7313(unknown)/1,  0.000238932, -0.000025102,  0.000236203,  0.000297752, 901.813000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000297752,  0.000236203
2017-03-21 15:49:06.049136, slv, 022772fffe0d7313(unknown)/1,  0.000238932,  0.000038542,  0.000236203,  0.000257197, 876.711000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000257197,  0.000236203
2017-03-21 15:49:06.134978, slv, 022772fffe0d7313(unknown)/1,  0.000238600,  0.000038542,  0.000245749,  0.000257197, 915.253000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000257197,  0.000245749
2017-03-21 15:49:06.269055, slv, 022772fffe0d7313(unknown)/1,  0.000238929,  0.000038542,  0.000278519,  0.000257197, 915.253000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000257197,  0.000278519
2017-03-21 15:49:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000238929,  0.000015635,  0.000278519,  0.000251936, 915.253000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000251936,  0.000278519
2017-03-21 15:49:08.008591, slv, 022772fffe0d7313(unknown)/1,  0.000239188,  0.000015635,  0.000234407,  0.000251936, 930.888000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000251936,  0.000234407
2017-03-21 15:49:08.048207, slv, 022772fffe0d7313(unknown)/1,  0.000239188, -0.000015447,  0.000234407,  0.000195287, 930.888000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000195287,  0.000234407
2017-03-21 15:49:08.303788, slv, 022772fffe0d7313(unknown)/1,  0.000239099, -0.000015447,  0.000252461,  0.000195287, 915.441000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000195287,  0.000252461
2017-03-21 15:49:09.048280, slv, 022772fffe0d7313(unknown)/1,  0.000239099, -0.000051101,  0.000252461,  0.000180796, 915.441000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000180796,  0.000252461
2017-03-21 15:49:09.332712, slv, 022772fffe0d7313(unknown)/1,  0.000238960, -0.000051101,  0.000292355,  0.000180796, 864.340000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000180796,  0.000292355
2017-03-21 15:49:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000238960, -0.000048249,  0.000292355,  0.000200763, 864.340000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000200763,  0.000292355
2017-03-21 15:49:10.376953, slv, 022772fffe0d7313(unknown)/1,  0.000238781, -0.000048249,  0.000236177,  0.000200763, 816.091000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000200763,  0.000236177
2017-03-21 15:49:11.055801, slv, 022772fffe0d7313(unknown)/1,  0.000238781, -0.000037823,  0.000236177,  0.000201330, 816.091000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000201330,  0.000236177
2017-03-21 15:49:11.413893, slv, 022772fffe0d7313(unknown)/1,  0.000238334, -0.000037823,  0.000202429,  0.000201330, 778.268000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000201330,  0.000202429
2017-03-21 15:49:12.048264, slv, 022772fffe0d7313(unknown)/1,  0.000238334, -0.000025288,  0.000202429,  0.000225208, 778.268000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000225208,  0.000202429
2017-03-21 15:49:12.751134, slv, 022772fffe0d7313(unknown)/1,  0.000237853, -0.000025288,  0.000201303,  0.000225208, 752.980000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000225208,  0.000201303
2017-03-21 15:49:13.048313, slv, 022772fffe0d7313(unknown)/1,  0.000237853,  0.000023028,  0.000201303,  0.000297035, 752.980000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000297035,  0.000201303
2017-03-21 15:49:13.962621, slv, 022772fffe0d7313(unknown)/1,  0.000238102,  0.000023028,  0.000291714,  0.000297035, 776.008000000, D, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000297035,  0.000291714
2017-03-21 15:49:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000238102,  0.000050539,  0.000291714,  0.000279999, 776.008000000, S, 0.000236750, 1096, 0.000004841, 38032, 438, 77,  0.000279999,  0.000291714
2017-03-21 15:49:15.048201, slv, 022772fffe0d7313(unknown)/1,  0.000238102, -0.000013667,  0.000291714,  0.000168871, 826.547000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000168871,  0.000291714
2017-03-21 15:49:15.751048, slv, 022772fffe0d7313(unknown)/1,  0.000238254, -0.000013667,  0.000233816,  0.000168871, 812.880000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000168871,  0.000233816
2017-03-21 15:49:16.049059, slv, 022772fffe0d7313(unknown)/1,  0.000238254, -0.000045069,  0.000233816,  0.000217345, 812.880000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000217345,  0.000233816
2017-03-21 15:49:16.133047, slv, 022772fffe0d7313(unknown)/1,  0.000237816, -0.000045069,  0.000220752,  0.000217345, 767.811000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000217345,  0.000220752
2017-03-21 15:49:17.048220, slv, 022772fffe0d7313(unknown)/1,  0.000237816, -0.000032583,  0.000220752,  0.000193558, 767.811000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000193558,  0.000220752
2017-03-21 15:49:17.470018, slv, 022772fffe0d7313(unknown)/1,  0.000237564, -0.000032583,  0.000255215,  0.000193558, 735.228000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000193558,  0.000255215
2017-03-21 15:49:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000237564, -0.000044514,  0.000255215,  0.000192794, 735.228000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000192794,  0.000255215
2017-03-21 15:49:19.033235, slv, 022772fffe0d7313(unknown)/1,  0.000237322, -0.000044514,  0.000246791,  0.000192794, 690.714000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000192794,  0.000246791
2017-03-21 15:49:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000237322, -0.000028999,  0.000246791,  0.000224093, 690.714000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000224093,  0.000246791
2017-03-21 15:49:19.657714, slv, 022772fffe0d7313(unknown)/1,  0.000236831, -0.000028999,  0.000160000,  0.000224093, 661.715000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000224093,  0.000160000
2017-03-21 15:49:20.000226, slv, 022772fffe0d7313(unknown)/1,  0.000236443, -0.000028999,  0.000239751,  0.000224093, 661.715000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000224093,  0.000239751
2017-03-21 15:49:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000236443, -0.000009405,  0.000239751,  0.000230861, 661.715000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000230861,  0.000239751
2017-03-21 15:49:20.527961, slv, 022772fffe0d7313(unknown)/1,  0.000236369, -0.000009405,  0.000232043,  0.000230861, 652.310000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000230861,  0.000232043
2017-03-21 15:49:21.049133, slv, 022772fffe0d7313(unknown)/1,  0.000236369, -0.000007734,  0.000232043,  0.000226482, 652.310000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000226482,  0.000232043
2017-03-21 15:49:21.173030, slv, 022772fffe0d7313(unknown)/1,  0.000236313, -0.000007734,  0.000241847,  0.000226482, 644.576000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000226482,  0.000241847
2017-03-21 15:49:21.767433, slv, 022772fffe0d7313(unknown)/1,  0.000236522, -0.000007734,  0.000303932,  0.000226482, 644.576000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000226482,  0.000303932
2017-03-21 15:49:22.048234, slv, 022772fffe0d7313(unknown)/1,  0.000236522, -0.000061313,  0.000303932,  0.000123781, 644.576000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000123781,  0.000303932
2017-03-21 15:49:23.031950, slv, 022772fffe0d7313(unknown)/1,  0.000236182, -0.000061313,  0.000204888,  0.000123781, 583.263000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000123781,  0.000204888
2017-03-21 15:49:23.048337, slv, 022772fffe0d7313(unknown)/1,  0.000236182, -0.000067196,  0.000204888,  0.000214529, 583.263000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000214529,  0.000204888
2017-03-21 15:49:24.048422, slv, 022772fffe0d7313(unknown)/1,  0.000236182,  0.000063795,  0.000204888,  0.000385424, 516.067000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000385424,  0.000204888
2017-03-21 15:49:24.529759, slv, 022772fffe0d7313(unknown)/1,  0.000236385,  0.000063795,  0.000282512,  0.000385424, 579.862000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000385424,  0.000282512
2017-03-21 15:49:25.048224, slv, 022772fffe0d7313(unknown)/1,  0.000236385,  0.000050260,  0.000282512,  0.000187662, 579.862000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000187662,  0.000282512
2017-03-21 15:49:26.049028, slv, 022772fffe0d7313(unknown)/1,  0.000236385, -0.000049722,  0.000282512,  0.000185663, 630.122000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000185663,  0.000282512
2017-03-21 15:49:26.140741, slv, 022772fffe0d7313(unknown)/1,  0.000236993, -0.000049722,  0.000247631,  0.000185663, 580.400000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000185663,  0.000247631
2017-03-21 15:49:26.806937, slv, 022772fffe0d7313(unknown)/1,  0.000236687, -0.000049722,  0.000250743,  0.000185663, 580.400000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000185663,  0.000250743
2017-03-21 15:49:27.041823, slv, 022772fffe0d7313(unknown)/1,  0.000236239, -0.000049722,  0.000209905,  0.000185663, 580.400000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000185663,  0.000209905
2017-03-21 15:49:27.048442, slv, 022772fffe0d7313(unknown)/1,  0.000236239,  0.000023755,  0.000209905,  0.000334471, 580.400000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000334471,  0.000209905
2017-03-21 15:49:28.048301, slv, 022772fffe0d7313(unknown)/1,  0.000236239,  0.000074676,  0.000209905,  0.000287359, 604.155000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000287359,  0.000209905
2017-03-21 15:49:28.724413, slv, 022772fffe0d7313(unknown)/1,  0.000235925,  0.000074676,  0.000181712,  0.000287359, 678.831000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000287359,  0.000181712
2017-03-21 15:49:29.048533, slv, 022772fffe0d7313(unknown)/1,  0.000235925,  0.000074659,  0.000181712,  0.000334124, 678.831000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000334124,  0.000181712
2017-03-21 15:49:29.349734, slv, 022772fffe0d7313(unknown)/1,  0.000236255,  0.000074659,  0.000224940,  0.000334124, 753.490000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000334124,  0.000224940
2017-03-21 15:49:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000236255,  0.000052153,  0.000224940,  0.000242364, 753.490000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000242364,  0.000224940
2017-03-21 15:49:30.437841, slv, 022772fffe0d7313(unknown)/1,  0.000236580,  0.000052153,  0.000226711,  0.000242364, 805.643000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000242364,  0.000226711
2017-03-21 15:49:31.049012, slv, 022772fffe0d7313(unknown)/1,  0.000236580, -0.000004512,  0.000226711,  0.000221447, 805.643000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000221447,  0.000226711
2017-03-21 15:49:31.764738, slv, 022772fffe0d7313(unknown)/1,  0.000236583, -0.000004512,  0.000256450,  0.000221447, 801.131000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000221447,  0.000256450
2017-03-21 15:49:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000236583, -0.000022570,  0.000256450,  0.000206575, 801.131000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000206575,  0.000256450
2017-03-21 15:49:33.048228, slv, 022772fffe0d7313(unknown)/1,  0.000236583, -0.000040798,  0.000256450,  0.000184994, 778.561000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000184994,  0.000256450
2017-03-21 15:49:33.462808, slv, 022772fffe0d7313(unknown)/1,  0.000236675, -0.000040798,  0.000307120,  0.000184994, 737.763000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000184994,  0.000307120
2017-03-21 15:49:34.048312, slv, 022772fffe0d7313(unknown)/1,  0.000236675, -0.000000870,  0.000307120,  0.000286523, 737.763000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000286523,  0.000307120
2017-03-21 15:49:35.048442, slv, 022772fffe0d7313(unknown)/1,  0.000236675,  0.000069905,  0.000307120,  0.000326637, 736.893000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000326637,  0.000307120
2017-03-21 15:49:35.242398, slv, 022772fffe0d7313(unknown)/1,  0.000237211,  0.000069905,  0.000265168,  0.000326637, 806.798000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000326637,  0.000265168
2017-03-21 15:49:36.042642, slv, 022772fffe0d7313(unknown)/1,  0.000238162,  0.000069905,  0.000273874,  0.000326637, 806.798000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000326637,  0.000273874
2017-03-21 15:49:36.053264, slv, 022772fffe0d7313(unknown)/1,  0.000238162,  0.000030107,  0.000273874,  0.000208414, 806.798000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000208414,  0.000273874
2017-03-21 15:49:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000238162, -0.000031303,  0.000273874,  0.000205303, 836.905000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000205303,  0.000273874
2017-03-21 15:49:38.020832, slv, 022772fffe0d7313(unknown)/1,  0.000238563, -0.000031303,  0.000249409,  0.000205303, 805.602000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000205303,  0.000249409
2017-03-21 15:49:38.048216, slv, 022772fffe0d7313(unknown)/1,  0.000238563, -0.000032139,  0.000249409,  0.000207142, 805.602000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000207142,  0.000249409
2017-03-21 15:49:38.942825, slv, 022772fffe0d7313(unknown)/1,  0.000238519, -0.000032139,  0.000281121,  0.000207142, 773.463000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000207142,  0.000281121
2017-03-21 15:49:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000238519, -0.000001386,  0.000281121,  0.000267167, 773.463000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000267167,  0.000281121
2017-03-21 15:49:39.876829, slv, 022772fffe0d7313(unknown)/1,  0.000238444, -0.000001386,  0.000179427,  0.000267167, 772.077000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000267167,  0.000179427
2017-03-21 15:49:40.048224, slv, 022772fffe0d7313(unknown)/1,  0.000238444, -0.000007423,  0.000179427,  0.000194949, 772.077000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000194949,  0.000179427
2017-03-21 15:49:41.050782, slv, 022772fffe0d7313(unknown)/1,  0.000238444,  0.000043568,  0.000179427,  0.000369075, 764.654000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000369075,  0.000179427
2017-03-21 15:49:41.594631, slv, 022772fffe0d7313(unknown)/1,  0.000238891,  0.000043568,  0.000252581,  0.000369075, 808.222000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000369075,  0.000252581
2017-03-21 15:49:42.048175, slv, 022772fffe0d7313(unknown)/1,  0.000238891,  0.000030253,  0.000252581,  0.000168766, 808.222000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000168766,  0.000252581
2017-03-21 15:49:42.811301, slv, 022772fffe0d7313(unknown)/1,  0.000239042,  0.000030253,  0.000203695,  0.000168766, 838.475000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000168766,  0.000203695
2017-03-21 15:49:43.048464, slv, 022772fffe0d7313(unknown)/1,  0.000239042,  0.000006979,  0.000203695,  0.000323124, 838.475000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000323124,  0.000203695
2017-03-21 15:49:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000239042,  0.000037524,  0.000203695,  0.000230008, 845.454000000, S, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000230008,  0.000203695
2017-03-21 15:49:44.774227, slv, 022772fffe0d7313(unknown)/1,  0.000238462,  0.000037524,  0.000205103,  0.000230008, 882.978000000, D, 0.000236915, 2557, 0.000007900, 78696, 836, 177,  0.000230008,  0.000205103
2017-03-21 15:49:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000238462, -0.000034967,  0.000205103,  0.000177561, 882.978000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000177561,  0.000205103
2017-03-21 15:49:45.536165, slv, 022772fffe0d7313(unknown)/1,  0.000238487, -0.000034967,  0.000347620,  0.000177561, 848.011000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000177561,  0.000347620
2017-03-21 15:49:45.789805, slv, 022772fffe0d7313(unknown)/1,  0.000238394, -0.000034967,  0.000227385,  0.000177561, 848.011000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000177561,  0.000227385
2017-03-21 15:49:46.049077, slv, 022772fffe0d7313(unknown)/1,  0.000238394, -0.000035317,  0.000227385,  0.000228660, 848.011000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000228660,  0.000227385
2017-03-21 15:49:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000238394,  0.000024743,  0.000227385,  0.000297615, 812.694000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000297615,  0.000227385
2017-03-21 15:49:47.089472, slv, 022772fffe0d7313(unknown)/1,  0.000238142,  0.000024743,  0.000186481,  0.000297615, 837.437000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000297615,  0.000186481
2017-03-21 15:49:48.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238142,  0.000018210,  0.000186481,  0.000215342, 837.437000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000215342,  0.000186481
2017-03-21 15:49:49.048276, slv, 022772fffe0d7313(unknown)/1,  0.000238142, -0.000014433,  0.000186481,  0.000232075, 855.647000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000232075,  0.000186481
2017-03-21 15:49:49.062466, slv, 022772fffe0d7313(unknown)/1,  0.000238090, -0.000014433,  0.000223190,  0.000232075, 841.214000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000232075,  0.000223190
2017-03-21 15:49:49.104573, slv, 022772fffe0d7313(unknown)/1,  0.000237962, -0.000014433,  0.000232137,  0.000232075, 841.214000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000232075,  0.000232137
2017-03-21 15:49:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000237962, -0.000037253,  0.000232137,  0.000169522, 841.214000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000169522,  0.000232137
2017-03-21 15:49:50.786194, slv, 022772fffe0d7313(unknown)/1,  0.000237485, -0.000037253,  0.000195992,  0.000169522, 803.961000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000169522,  0.000195992
2017-03-21 15:49:51.049038, slv, 022772fffe0d7313(unknown)/1,  0.000237485, -0.000043010,  0.000195992,  0.000219904, 803.961000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000219904,  0.000195992
2017-03-21 15:49:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000237485, -0.000013215,  0.000195992,  0.000228634, 760.951000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000228634,  0.000195992
2017-03-21 15:49:52.095811, slv, 022772fffe0d7313(unknown)/1,  0.000236921, -0.000013215,  0.000211364,  0.000228634, 747.736000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000228634,  0.000211364
2017-03-21 15:49:53.048363, slv, 022772fffe0d7313(unknown)/1,  0.000236921,  0.000029615,  0.000211364,  0.000305001, 747.736000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000305001,  0.000211364
2017-03-21 15:49:53.701042, slv, 022772fffe0d7313(unknown)/1,  0.000236804,  0.000029615,  0.000172714,  0.000305001, 777.351000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000305001,  0.000172714
2017-03-21 15:49:54.007182, slv, 022772fffe0d7313(unknown)/1,  0.000237331,  0.000029615,  0.000299322,  0.000305001, 777.351000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000305001,  0.000299322
2017-03-21 15:49:54.048148, slv, 022772fffe0d7313(unknown)/1,  0.000237331,  0.000002062,  0.000299322,  0.000173375, 777.351000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000173375,  0.000299322
2017-03-21 15:49:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000237331, -0.000054544,  0.000299322,  0.000192199, 779.413000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000192199,  0.000299322
2017-03-21 15:49:55.659184, slv, 022772fffe0d7313(unknown)/1,  0.000237649, -0.000054544,  0.000234266,  0.000192199, 724.869000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000192199,  0.000234266
2017-03-21 15:49:55.791899, slv, 022772fffe0d7313(unknown)/1,  0.000237121, -0.000054544,  0.000196859,  0.000192199, 724.869000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000192199,  0.000196859
2017-03-21 15:49:56.049178, slv, 022772fffe0d7313(unknown)/1,  0.000237121,  0.000000025,  0.000196859,  0.000282304, 724.869000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000282304,  0.000196859
2017-03-21 15:49:56.742631, slv, 022772fffe0d7313(unknown)/1,  0.000236703,  0.000000025,  0.000169995,  0.000282304, 724.894000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000282304,  0.000169995
2017-03-21 15:49:56.988868, slv, 022772fffe0d7313(unknown)/1,  0.000236735,  0.000000025,  0.000220289,  0.000282304, 724.894000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000282304,  0.000220289
2017-03-21 15:49:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000236735,  0.000011838,  0.000220289,  0.000215229, 724.894000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000215229,  0.000220289
2017-03-21 15:49:58.048389, slv, 022772fffe0d7313(unknown)/1,  0.000236735,  0.000027770,  0.000220289,  0.000313781, 736.732000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000313781,  0.000220289
2017-03-21 15:49:58.386155, slv, 022772fffe0d7313(unknown)/1,  0.000237067,  0.000027770,  0.000215664,  0.000313781, 764.502000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000313781,  0.000215664
2017-03-21 15:49:58.834363, slv, 022772fffe0d7313(unknown)/1,  0.000237304,  0.000027770,  0.000165795,  0.000313781, 764.502000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000313781,  0.000165795
2017-03-21 15:49:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000237304,  0.000039074,  0.000165795,  0.000238407, 764.502000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000238407,  0.000165795
2017-03-21 15:50:00.048226, slv, 022772fffe0d7313(unknown)/1,  0.000237304, -0.000018793,  0.000165795,  0.000198615, 803.576000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000198615,  0.000165795
2017-03-21 15:50:00.691595, slv, 022772fffe0d7313(unknown)/1,  0.000237038, -0.000018793,  0.000202881,  0.000198615, 784.783000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000198615,  0.000202881
2017-03-21 15:50:00.754961, slv, 022772fffe0d7313(unknown)/1,  0.000236518, -0.000018793,  0.000214826,  0.000198615, 784.783000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000198615,  0.000214826
2017-03-21 15:50:01.048350, slv, 022772fffe0d7313(unknown)/1,  0.000236518,  0.000008210,  0.000214826,  0.000291626, 784.783000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000291626,  0.000214826
2017-03-21 15:50:01.438032, slv, 022772fffe0d7313(unknown)/1,  0.000236582,  0.000008210,  0.000257418,  0.000291626, 792.993000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000291626,  0.000257418
2017-03-21 15:50:02.048232, slv, 022772fffe0d7313(unknown)/1,  0.000236582,  0.000018720,  0.000257418,  0.000218914, 792.993000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000218914,  0.000257418
2017-03-21 15:50:02.977588, slv, 022772fffe0d7313(unknown)/1,  0.000236785,  0.000018720,  0.000230212,  0.000218914, 811.713000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000218914,  0.000230212
2017-03-21 15:50:03.048446, slv, 022772fffe0d7313(unknown)/1,  0.000236785,  0.000043277,  0.000230212,  0.000341007, 811.713000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000341007,  0.000230212
2017-03-21 15:50:03.666069, slv, 022772fffe0d7313(unknown)/1,  0.000237032,  0.000043277,  0.000220158,  0.000341007, 854.990000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000341007,  0.000220158
2017-03-21 15:50:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237032,  0.000046263,  0.000220158,  0.000225336, 854.990000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000225336,  0.000220158
2017-03-21 15:50:05.049255, slv, 022772fffe0d7313(unknown)/1,  0.000237032,  0.000077868,  0.000220158,  0.000404464, 901.253000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000404464,  0.000220158
2017-03-21 15:50:05.437006, slv, 022772fffe0d7313(unknown)/1,  0.000237973,  0.000077868,  0.000223292,  0.000404464, 979.121000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000404464,  0.000223292
2017-03-21 15:50:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000237973,  0.000069584,  0.000223292,  0.000209708, 979.121000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000209708,  0.000223292
2017-03-21 15:50:06.303302, slv, 022772fffe0d7313(unknown)/1,  0.000238483,  0.000069584,  0.000244948,  0.000209708, 1048.705000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000209708,  0.000244948
2017-03-21 15:50:06.689706, slv, 022772fffe0d7313(unknown)/1,  0.000238307,  0.000069584,  0.000244588,  0.000209708, 1048.705000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000209708,  0.000244588
2017-03-21 15:50:07.048362, slv, 022772fffe0d7313(unknown)/1,  0.000238307,  0.000014172,  0.000244588,  0.000294916, 1048.705000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000294916,  0.000244588
2017-03-21 15:50:08.048194, slv, 022772fffe0d7313(unknown)/1,  0.000238307, -0.000005106,  0.000244588,  0.000171486, 1062.877000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000171486,  0.000244588
2017-03-21 15:50:08.240130, slv, 022772fffe0d7313(unknown)/1,  0.000237987, -0.000005106,  0.000245416,  0.000171486, 1057.771000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000171486,  0.000245416
2017-03-21 15:50:09.048249, slv, 022772fffe0d7313(unknown)/1,  0.000237987, -0.000058038,  0.000245416,  0.000188730, 1057.771000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000188730,  0.000245416
2017-03-21 15:50:09.906412, slv, 022772fffe0d7313(unknown)/1,  0.000237427, -0.000058038,  0.000202837,  0.000188730, 999.733000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000188730,  0.000202837
2017-03-21 15:50:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000237427, -0.000053665,  0.000202837,  0.000179352, 999.733000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000179352,  0.000202837
2017-03-21 15:50:10.270847, slv, 022772fffe0d7313(unknown)/1,  0.000236898, -0.000053665,  0.000243434,  0.000179352, 946.068000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000179352,  0.000243434
2017-03-21 15:50:10.743236, slv, 022772fffe0d7313(unknown)/1,  0.000236626, -0.000053665,  0.000275912,  0.000179352, 946.068000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000179352,  0.000275912
2017-03-21 15:50:11.048219, slv, 022772fffe0d7313(unknown)/1,  0.000236626, -0.000061289,  0.000275912,  0.000172122, 946.068000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000172122,  0.000275912
2017-03-21 15:50:11.343362, slv, 022772fffe0d7313(unknown)/1,  0.000236273, -0.000061289,  0.000228654,  0.000172122, 884.779000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000172122,  0.000228654
2017-03-21 15:50:11.425300, slv, 022772fffe0d7313(unknown)/1,  0.000235714, -0.000061289,  0.000229128,  0.000172122, 884.779000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000172122,  0.000229128
2017-03-21 15:50:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000235714, -0.000036227,  0.000229128,  0.000227763, 884.779000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000227763,  0.000229128
2017-03-21 15:50:13.048218, slv, 022772fffe0d7313(unknown)/1,  0.000235714, -0.000027407,  0.000229128,  0.000188850, 848.552000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000188850,  0.000229128
2017-03-21 15:50:13.114207, slv, 022772fffe0d7313(unknown)/1,  0.000235225, -0.000027407,  0.000227685,  0.000188850, 821.145000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000188850,  0.000227685
2017-03-21 15:50:13.677228, slv, 022772fffe0d7313(unknown)/1,  0.000234749, -0.000027407,  0.000213586,  0.000188850, 821.145000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000188850,  0.000213586
2017-03-21 15:50:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000234749, -0.000048841,  0.000213586,  0.000183931, 821.145000000, S, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000183931,  0.000213586
2017-03-21 15:50:14.520736, slv, 022772fffe0d7313(unknown)/1,  0.000234184, -0.000048841,  0.000207927,  0.000183931, 772.304000000, D, 0.000237231, 974, 0.000001881, 42447, 730, 96,  0.000183931,  0.000207927
2017-03-21 15:50:15.050975, slv, 022772fffe0d7313(unknown)/1,  0.000234184,  0.000732627,  0.000207927,  0.001750256, 772.304000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.001750256,  0.000207927
2017-03-21 15:50:16.048186, slv, 022772fffe0d7313(unknown)/1,  0.000234184,  0.000710468,  0.000207927,  0.000139047, 1504.931000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000139047,  0.000207927
2017-03-21 15:50:16.463226, slv, 022772fffe0d7313(unknown)/1,  0.000233811,  0.000710468,  0.000310451,  0.000139047, 2215.399000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000139047,  0.000310451
2017-03-21 15:50:17.048080, slv, 022772fffe0d7313(unknown)/1,  0.000233811, -0.000138604,  0.000310451,  0.000051739, 2215.399000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000051739,  0.000310451
2017-03-21 15:50:18.048157, slv, 022772fffe0d7313(unknown)/1,  0.000233811, -0.000152626,  0.000310451,  0.000110631, 2076.795000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000110631,  0.000310451
2017-03-21 15:50:18.325855, slv, 022772fffe0d7313(unknown)/1,  0.000233778, -0.000152626,  0.000366696,  0.000110631, 1924.169000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000110631,  0.000366696
2017-03-21 15:50:19.048192, slv, 022772fffe0d7313(unknown)/1,  0.000233778, -0.000114020,  0.000366696,  0.000128917, 1924.169000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000128917,  0.000366696
2017-03-21 15:50:19.142256, slv, 022772fffe0d7313(unknown)/1,  0.000233896, -0.000114020,  0.000359157,  0.000128917, 1810.149000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000128917,  0.000359157
2017-03-21 15:50:20.048125, slv, 022772fffe0d7313(unknown)/1,  0.000233896, -0.000118032,  0.000359157,  0.000102691, 1810.149000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000102691,  0.000359157
2017-03-21 15:50:21.049044, slv, 022772fffe0d7313(unknown)/1,  0.000233896, -0.000096343,  0.000359157,  0.000172413, 1692.117000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000172413,  0.000359157
2017-03-21 15:50:21.126689, slv, 022772fffe0d7313(unknown)/1,  0.000234123, -0.000096343,  0.000333131,  0.000172413, 1595.774000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000172413,  0.000333131
2017-03-21 15:50:22.048127, slv, 022772fffe0d7313(unknown)/1,  0.000234123, -0.000109685,  0.000333131,  0.000076234, 1595.774000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000076234,  0.000333131
2017-03-21 15:50:22.670758, slv, 022772fffe0d7313(unknown)/1,  0.000234010, -0.000109685,  0.000325815,  0.000076234, 1486.089000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000076234,  0.000325815
2017-03-21 15:50:22.796740, slv, 022772fffe0d7313(unknown)/1,  0.000233416, -0.000109685,  0.000305696,  0.000076234, 1486.089000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000076234,  0.000305696
2017-03-21 15:50:23.048163, slv, 022772fffe0d7313(unknown)/1,  0.000233416, -0.000128930,  0.000305696,  0.000133444, 1486.089000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000133444,  0.000305696
2017-03-21 15:50:24.048173, slv, 022772fffe0d7313(unknown)/1,  0.000233416, -0.000105705,  0.000305696,  0.000121977, 1357.159000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000121977,  0.000305696
2017-03-21 15:50:24.386258, slv, 022772fffe0d7313(unknown)/1,  0.000233112, -0.000105705,  0.000351807,  0.000121977, 1251.454000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000121977,  0.000351807
2017-03-21 15:50:25.048211, slv, 022772fffe0d7313(unknown)/1,  0.000233112, -0.000082867,  0.000351807,  0.000178815, 1251.454000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000178815,  0.000351807
2017-03-21 15:50:26.049036, slv, 022772fffe0d7313(unknown)/1,  0.000233112, -0.000061621,  0.000351807,  0.000164165, 1168.587000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000164165,  0.000351807
2017-03-21 15:50:26.236065, slv, 022772fffe0d7313(unknown)/1,  0.000232882, -0.000061621,  0.000235533,  0.000164165, 1106.966000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000164165,  0.000235533
2017-03-21 15:50:27.048246, slv, 022772fffe0d7313(unknown)/1,  0.000232882, -0.000071841,  0.000235533,  0.000158145, 1106.966000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000158145,  0.000235533
2017-03-21 15:50:28.013946, slv, 022772fffe0d7313(unknown)/1,  0.000232451, -0.000071841,  0.000263456,  0.000158145, 1035.125000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000158145,  0.000263456
2017-03-21 15:50:28.048305, slv, 022772fffe0d7313(unknown)/1,  0.000232451, -0.000010369,  0.000263456,  0.000286450, 1035.125000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000286450,  0.000263456
2017-03-21 15:50:29.048225, slv, 022772fffe0d7313(unknown)/1,  0.000232451,  0.000011552,  0.000263456,  0.000201557, 1024.756000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000201557,  0.000263456
2017-03-21 15:50:29.736020, slv, 022772fffe0d7313(unknown)/1,  0.000232104,  0.000011552,  0.000217869,  0.000201557, 1036.308000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000201557,  0.000217869
2017-03-21 15:50:30.048295, slv, 022772fffe0d7313(unknown)/1,  0.000232104, -0.000001832,  0.000217869,  0.000259334, 1036.308000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000259334,  0.000217869
2017-03-21 15:50:30.536509, slv, 022772fffe0d7313(unknown)/1,  0.000232086, -0.000001832,  0.000244926,  0.000259334, 1034.476000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000259334,  0.000244926
2017-03-21 15:50:30.563914, slv, 022772fffe0d7313(unknown)/1,  0.000240485, -0.000001832,  0.002314988,  0.000259334, 1034.476000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000259334,  0.002314988
2017-03-21 15:50:31.049115, slv, 022772fffe0d7313(unknown)/1,  0.000240485, -0.000000999,  0.002314988,  0.000211257, 1034.476000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000211257,  0.002314988
2017-03-21 15:50:31.679726, slv, 022772fffe0d7313(unknown)/1,  0.000248640, -0.000000999,  0.000264061,  0.000211257, 1033.477000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000211257,  0.000264061
2017-03-21 15:50:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000248640, -0.000059795,  0.000264061,  0.000158278, 1033.477000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000158278,  0.000264061
2017-03-21 15:50:32.928339, slv, 022772fffe0d7313(unknown)/1,  0.000248671, -0.000059795,  0.000368999,  0.000158278, 973.682000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000158278,  0.000368999
2017-03-21 15:50:33.048368, slv, 022772fffe0d7313(unknown)/1,  0.000248671, -0.000052302,  0.000368999,  0.000234429, 973.682000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000234429,  0.000368999
2017-03-21 15:50:34.048359, slv, 022772fffe0d7313(unknown)/1,  0.000248671,  0.000014664,  0.000368999,  0.000292242, 921.380000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000292242,  0.000368999
2017-03-21 15:50:34.809190, slv, 022772fffe0d7313(unknown)/1,  0.000249125,  0.000014664,  0.000291429,  0.000292242, 936.044000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000292242,  0.000291429
2017-03-21 15:50:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000249125, -0.000003091,  0.000291429,  0.000199372, 936.044000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000199372,  0.000291429
2017-03-21 15:50:35.991523, slv, 022772fffe0d7313(unknown)/1,  0.000249176, -0.000003091,  0.000226577,  0.000199372, 932.953000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000199372,  0.000226577
2017-03-21 15:50:36.053520, slv, 022772fffe0d7313(unknown)/1,  0.000249176, -0.000060322,  0.000226577,  0.000178283, 932.953000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000178283,  0.000226577
2017-03-21 15:50:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000249176, -0.000048798,  0.000226577,  0.000222471, 872.631000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000222471,  0.000226577
2017-03-21 15:50:37.923002, slv, 022772fffe0d7313(unknown)/1,  0.000248731, -0.000048798,  0.000234399,  0.000222471, 823.833000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000222471,  0.000234399
2017-03-21 15:50:38.048292, slv, 022772fffe0d7313(unknown)/1,  0.000248731, -0.000025359,  0.000234399,  0.000224717, 823.833000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000224717,  0.000234399
2017-03-21 15:50:39.048224, slv, 022772fffe0d7313(unknown)/1,  0.000248731, -0.000045042,  0.000234399,  0.000182661, 798.474000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000182661,  0.000234399
2017-03-21 15:50:39.343465, slv, 022772fffe0d7313(unknown)/1,  0.000248656, -0.000045042,  0.000336092,  0.000182661, 753.432000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000182661,  0.000336092
2017-03-21 15:50:40.048205, slv, 022772fffe0d7313(unknown)/1,  0.000248656, -0.000068744,  0.000336092,  0.000177237, 753.432000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000177237,  0.000336092
2017-03-21 15:50:41.059395, slv, 022772fffe0d7313(unknown)/1,  0.000248656,  0.000027853,  0.000336092,  0.000375780, 684.688000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000375780,  0.000336092
2017-03-21 15:50:41.214102, slv, 022772fffe0d7313(unknown)/1,  0.000249129,  0.000027853,  0.000221278,  0.000375780, 712.541000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000375780,  0.000221278
2017-03-21 15:50:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000249129,  0.000053859,  0.000221278,  0.000229722, 712.541000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000229722,  0.000221278
2017-03-21 15:50:42.916194, slv, 022772fffe0d7313(unknown)/1,  0.000249195,  0.000053859,  0.000186735,  0.000229722, 766.400000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000229722,  0.000186735
2017-03-21 15:50:43.048228, slv, 022772fffe0d7313(unknown)/1,  0.000249195, -0.000043262,  0.000186735,  0.000182076, 766.400000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000182076,  0.000186735
2017-03-21 15:50:43.202753, slv, 022772fffe0d7313(unknown)/1,  0.000248515, -0.000043262,  0.000224237,  0.000182076, 723.138000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000182076,  0.000224237
2017-03-21 15:50:43.459667, slv, 022772fffe0d7313(unknown)/1,  0.000247737, -0.000043262,  0.000206607,  0.000182076, 723.138000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000182076,  0.000206607
2017-03-21 15:50:44.048296, slv, 022772fffe0d7313(unknown)/1,  0.000247737, -0.000026669,  0.000206607,  0.000261517, 723.138000000, S, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000261517,  0.000206607
2017-03-21 15:50:44.712221, slv, 022772fffe0d7313(unknown)/1,  0.000247123, -0.000026669,  0.000183580,  0.000261517, 696.469000000, D, 0.000237062, 1039, -0.000003689, 38637, 846, 99,  0.000261517,  0.000183580
2017-03-21 15:50:45.048420, slv, 022772fffe0d7313(unknown)/1,  0.000247123,  0.000064191,  0.000183580,  0.000361725, 696.469000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000361725,  0.000183580
2017-03-21 15:50:46.049072, slv, 022772fffe0d7313(unknown)/1,  0.000247123,  0.000073703,  0.000183580,  0.000279928, 760.660000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000279928,  0.000183580
2017-03-21 15:50:46.664997, slv, 022772fffe0d7313(unknown)/1,  0.000246908,  0.000073703,  0.000208458,  0.000279928, 834.363000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000279928,  0.000208458
2017-03-21 15:50:47.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246908,  0.000005525,  0.000208458,  0.000225154, 834.363000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000225154,  0.000208458
2017-03-21 15:50:47.286041, slv, 022772fffe0d7313(unknown)/1,  0.000246605,  0.000005525,  0.000196541,  0.000225154, 839.888000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000225154,  0.000196541
2017-03-21 15:50:48.048331, slv, 022772fffe0d7313(unknown)/1,  0.000246605,  0.000014504,  0.000196541,  0.000297368, 839.888000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000297368,  0.000196541
2017-03-21 15:50:49.010728, slv, 022772fffe0d7313(unknown)/1,  0.000246535,  0.000014504,  0.000249326,  0.000297368, 854.392000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000297368,  0.000249326
2017-03-21 15:50:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246535,  0.000012310,  0.000249326,  0.000220392, 854.392000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000220392,  0.000249326
2017-03-21 15:50:49.563581, slv, 022772fffe0d7313(unknown)/1,  0.000246457,  0.000012310,  0.000199209,  0.000220392, 866.702000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000220392,  0.000199209
2017-03-21 15:50:50.048270, slv, 022772fffe0d7313(unknown)/1,  0.000246457, -0.000015235,  0.000199209,  0.000242129, 866.702000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000242129,  0.000199209
2017-03-21 15:50:50.266392, slv, 022772fffe0d7313(unknown)/1,  0.000246032, -0.000015235,  0.000215177,  0.000242129, 851.467000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000242129,  0.000215177
2017-03-21 15:50:51.049109, slv, 022772fffe0d7313(unknown)/1,  0.000246032, -0.000010537,  0.000215177,  0.000229286, 851.467000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000229286,  0.000215177
2017-03-21 15:50:51.679930, slv, 022772fffe0d7313(unknown)/1,  0.000245697, -0.000010537,  0.000211657,  0.000229286, 840.930000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000229286,  0.000211657
2017-03-21 15:50:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000245697, -0.000051441,  0.000211657,  0.000159561, 840.930000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000159561,  0.000211657
2017-03-21 15:50:52.795425, slv, 022772fffe0d7313(unknown)/1,  0.000244849, -0.000051441,  0.000165246,  0.000159561, 789.489000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000159561,  0.000165246
2017-03-21 15:50:53.048272, slv, 022772fffe0d7313(unknown)/1,  0.000244849, -0.000049821,  0.000165246,  0.000231342, 789.489000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000231342,  0.000165246
2017-03-21 15:50:54.048274, slv, 022772fffe0d7313(unknown)/1,  0.000244849, -0.000006058,  0.000165246,  0.000246239, 739.668000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000246239,  0.000165246
2017-03-21 15:50:54.341871, slv, 022772fffe0d7313(unknown)/1,  0.000244001, -0.000006058,  0.000191244,  0.000246239, 733.610000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000246239,  0.000191244
2017-03-21 15:50:55.048320, slv, 022772fffe0d7313(unknown)/1,  0.000244001,  0.000023697,  0.000191244,  0.000290005, 733.610000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000290005,  0.000191244
2017-03-21 15:50:55.697718, slv, 022772fffe0d7313(unknown)/1,  0.000243821,  0.000023697,  0.000202525,  0.000290005, 757.307000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000290005,  0.000202525
2017-03-21 15:50:56.049071, slv, 022772fffe0d7313(unknown)/1,  0.000243821,  0.000024132,  0.000202525,  0.000246081, 757.307000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000246081,  0.000202525
2017-03-21 15:50:56.675627, slv, 022772fffe0d7313(unknown)/1,  0.000243680,  0.000024132,  0.000200611,  0.000246081, 781.439000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000246081,  0.000200611
2017-03-21 15:50:57.038281, slv, 022772fffe0d7313(unknown)/1,  0.000243412,  0.000024132,  0.000213420,  0.000246081, 781.439000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000246081,  0.000213420
2017-03-21 15:50:57.048317, slv, 022772fffe0d7313(unknown)/1,  0.000243412, -0.000001610,  0.000213420,  0.000237931, 781.439000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000237931,  0.000213420
2017-03-21 15:50:58.048314, slv, 022772fffe0d7313(unknown)/1,  0.000243412,  0.000016171,  0.000213420,  0.000281234, 779.829000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000281234,  0.000213420
2017-03-21 15:50:58.378393, slv, 022772fffe0d7313(unknown)/1,  0.000243448,  0.000016171,  0.000242129,  0.000281234, 796.000000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000281234,  0.000242129
2017-03-21 15:50:58.900214, slv, 022772fffe0d7313(unknown)/1,  0.000243603,  0.000016171,  0.000208790,  0.000281234, 796.000000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000281234,  0.000208790
2017-03-21 15:50:59.048361, slv, 022772fffe0d7313(unknown)/1,  0.000243603,  0.000034198,  0.000208790,  0.000274178, 796.000000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000274178,  0.000208790
2017-03-21 15:50:59.388592, slv, 022772fffe0d7313(unknown)/1,  0.000243494,  0.000034198,  0.000182417,  0.000274178, 830.198000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000274178,  0.000182417
2017-03-21 15:51:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000243494,  0.000011112,  0.000182417,  0.000235143, 830.198000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000235143,  0.000182417
2017-03-21 15:51:00.318116, slv, 022772fffe0d7313(unknown)/1,  0.000243267,  0.000011112,  0.000224214,  0.000235143, 841.310000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000235143,  0.000224214
2017-03-21 15:51:00.689680, slv, 022772fffe0d7313(unknown)/1,  0.000243093,  0.000011112,  0.000233900,  0.000235143, 841.310000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000235143,  0.000233900
2017-03-21 15:51:00.955691, slv, 022772fffe0d7313(unknown)/1,  0.000242831,  0.000011112,  0.000200992,  0.000235143, 841.310000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000235143,  0.000200992
2017-03-21 15:51:01.049272, slv, 022772fffe0d7313(unknown)/1,  0.000242831,  0.000045487,  0.000200992,  0.000342156, 841.310000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000342156,  0.000200992
2017-03-21 15:51:01.607236, slv, 022772fffe0d7313(unknown)/1,  0.000243188,  0.000045487,  0.000284455,  0.000342156, 886.797000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000342156,  0.000284455
2017-03-21 15:51:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000243188,  0.000044129,  0.000284455,  0.000232122, 886.797000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000232122,  0.000284455
2017-03-21 15:51:02.779025, slv, 022772fffe0d7313(unknown)/1,  0.000243536,  0.000044129,  0.000203210,  0.000232122, 930.926000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000232122,  0.000203210
2017-03-21 15:51:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000243536,  0.000014944,  0.000203210,  0.000284491, 930.926000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000284491,  0.000203210
2017-03-21 15:51:03.068672, slv, 022772fffe0d7313(unknown)/1,  0.000243425,  0.000014944,  0.000225832,  0.000284491, 945.870000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000284491,  0.000225832
2017-03-21 15:51:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000243425,  0.000014493,  0.000225832,  0.000231457, 945.870000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000231457,  0.000225832
2017-03-21 15:51:04.839354, slv, 022772fffe0d7313(unknown)/1,  0.000243301,  0.000014493,  0.000200153,  0.000231457, 960.363000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000231457,  0.000200153
2017-03-21 15:51:05.048240, slv, 022772fffe0d7313(unknown)/1,  0.000243301, -0.000019942,  0.000200153,  0.000215385, 960.363000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000215385,  0.000200153
2017-03-21 15:51:05.259595, slv, 022772fffe0d7313(unknown)/1,  0.000242908, -0.000019942,  0.000225573,  0.000215385, 940.421000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000215385,  0.000225573
2017-03-21 15:51:05.430037, slv, 022772fffe0d7313(unknown)/1,  0.000242703, -0.000019942,  0.000262825,  0.000215385, 940.421000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000215385,  0.000262825
2017-03-21 15:51:06.049033, slv, 022772fffe0d7313(unknown)/1,  0.000242703, -0.000008482,  0.000262825,  0.000253656, 940.421000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000253656,  0.000262825
2017-03-21 15:51:06.382971, slv, 022772fffe0d7313(unknown)/1,  0.000242612, -0.000008482,  0.000215742,  0.000253656, 931.939000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000253656,  0.000215742
2017-03-21 15:51:06.734495, slv, 022772fffe0d7313(unknown)/1,  0.000242572, -0.000008482,  0.000237129,  0.000253656, 931.939000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000253656,  0.000237129
2017-03-21 15:51:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000242572,  0.000011437,  0.000237129,  0.000254494, 931.939000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000254494,  0.000237129
2017-03-21 15:51:08.048275, slv, 022772fffe0d7313(unknown)/1,  0.000242572,  0.000007927,  0.000237129,  0.000246504, 943.376000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000246504,  0.000237129
2017-03-21 15:51:08.325160, slv, 022772fffe0d7313(unknown)/1,  0.000242402,  0.000007927,  0.000189582,  0.000246504, 951.303000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000246504,  0.000189582
2017-03-21 15:51:09.048351, slv, 022772fffe0d7313(unknown)/1,  0.000242402,  0.000018022,  0.000189582,  0.000274515, 951.303000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000274515,  0.000189582
2017-03-21 15:51:09.148654, slv, 022772fffe0d7313(unknown)/1,  0.000242232,  0.000018022,  0.000215411,  0.000274515, 969.325000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000274515,  0.000215411
2017-03-21 15:51:09.202294, slv, 022772fffe0d7313(unknown)/1,  0.000242625,  0.000018022,  0.000304984,  0.000274515, 969.325000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000274515,  0.000304984
2017-03-21 15:51:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000242625,  0.000015273,  0.000304984,  0.000241058, 969.325000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000241058,  0.000304984
2017-03-21 15:51:11.049055, slv, 022772fffe0d7313(unknown)/1,  0.000242625, -0.000012281,  0.000304984,  0.000219629, 984.598000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000219629,  0.000304984
2017-03-21 15:51:11.079193, slv, 022772fffe0d7313(unknown)/1,  0.000242790, -0.000012281,  0.000213647,  0.000219629, 972.317000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000219629,  0.000213647
2017-03-21 15:51:12.048190, slv, 022772fffe0d7313(unknown)/1,  0.000242790, -0.000047332,  0.000213647,  0.000171121, 972.317000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000171121,  0.000213647
2017-03-21 15:51:12.159462, slv, 022772fffe0d7313(unknown)/1,  0.000242210, -0.000047332,  0.000218191,  0.000171121, 924.985000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000171121,  0.000218191
2017-03-21 15:51:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000242210, -0.000026601,  0.000218191,  0.000260677, 924.985000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000260677,  0.000218191
2017-03-21 15:51:13.465393, slv, 022772fffe0d7313(unknown)/1,  0.000241843, -0.000026601,  0.000224950,  0.000260677, 898.384000000, D, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000260677,  0.000224950
2017-03-21 15:51:14.048240, slv, 022772fffe0d7313(unknown)/1,  0.000241843, -0.000000225,  0.000224950,  0.000222926, 898.384000000, S, 0.000240907, 7713, -0.000002528, 203601, 1165, 434,  0.000222926,  0.000224950
2017-03-21 15:51:15.048273, slv, 022772fffe0d7313(unknown)/1,  0.000241843, -0.000020167,  0.000224950,  0.000220424, 898.159000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000220424,  0.000224950
2017-03-21 15:51:15.295134, slv, 022772fffe0d7313(unknown)/1,  0.000241820, -0.000020167,  0.000255322,  0.000220424, 877.992000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000220424,  0.000255322
2017-03-21 15:51:16.049239, slv, 022772fffe0d7313(unknown)/1,  0.000241820,  0.000006185,  0.000255322,  0.000275608, 877.992000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000275608,  0.000255322
2017-03-21 15:51:16.996267, slv, 022772fffe0d7313(unknown)/1,  0.000241775,  0.000006185,  0.000204402,  0.000275608, 884.177000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000275608,  0.000204402
2017-03-21 15:51:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000241775,  0.000028551,  0.000204402,  0.000265090, 884.177000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000265090,  0.000204402
2017-03-21 15:51:18.026718, slv, 022772fffe0d7313(unknown)/1,  0.000241831,  0.000028551,  0.000236336,  0.000265090, 912.728000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000265090,  0.000236336
2017-03-21 15:51:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000241831,  0.000033912,  0.000236336,  0.000286341, 912.728000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000286341,  0.000236336
2017-03-21 15:51:18.409039, slv, 022772fffe0d7313(unknown)/1,  0.000242063,  0.000033912,  0.000238878,  0.000286341, 946.640000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000286341,  0.000238878
2017-03-21 15:51:18.813055, slv, 022772fffe0d7313(unknown)/1,  0.000242399,  0.000033912,  0.000242662,  0.000286341, 946.640000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000286341,  0.000242662
2017-03-21 15:51:19.048307, slv, 022772fffe0d7313(unknown)/1,  0.000242399,  0.000028451,  0.000242662,  0.000254791, 946.640000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000254791,  0.000242662
2017-03-21 15:51:19.256750, slv, 022772fffe0d7313(unknown)/1,  0.000242718,  0.000028451,  0.000267422,  0.000254791, 975.091000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000254791,  0.000267422
2017-03-21 15:51:20.048314, slv, 022772fffe0d7313(unknown)/1,  0.000242718,  0.000027070,  0.000267422,  0.000284466, 975.091000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000284466,  0.000267422
2017-03-21 15:51:20.754340, slv, 022772fffe0d7313(unknown)/1,  0.000242746,  0.000027070,  0.000171289,  0.000284466, 1002.161000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000284466,  0.000171289
2017-03-21 15:51:21.049145, slv, 022772fffe0d7313(unknown)/1,  0.000242746,  0.000027193,  0.000171289,  0.000255385, 1002.161000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000255385,  0.000171289
2017-03-21 15:51:22.048312, slv, 022772fffe0d7313(unknown)/1,  0.000242746, -0.000000181,  0.000171289,  0.000229745, 1029.354000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000229745,  0.000171289
2017-03-21 15:51:22.704754, slv, 022772fffe0d7313(unknown)/1,  0.000242549, -0.000000181,  0.000235124,  0.000229745, 1029.173000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000229745,  0.000235124
2017-03-21 15:51:23.048311, slv, 022772fffe0d7313(unknown)/1,  0.000242549, -0.000007393,  0.000235124,  0.000240762, 1029.173000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000240762,  0.000235124
2017-03-21 15:51:24.048262, slv, 022772fffe0d7313(unknown)/1,  0.000242549, -0.000004582,  0.000235124,  0.000235171, 1021.780000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000235171,  0.000235124
2017-03-21 15:51:24.503904, slv, 022772fffe0d7313(unknown)/1,  0.000242360, -0.000004582,  0.000221715,  0.000235171, 1017.198000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000235171,  0.000221715
2017-03-21 15:51:24.979457, slv, 022772fffe0d7313(unknown)/1,  0.000242181, -0.000004582,  0.000231663,  0.000235171, 1017.198000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000235171,  0.000231663
2017-03-21 15:51:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000242181, -0.000000661,  0.000231663,  0.000248237, 1017.198000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000248237,  0.000231663
2017-03-21 15:51:25.292132, slv, 022772fffe0d7313(unknown)/1,  0.000242021, -0.000000661,  0.000212582,  0.000248237, 1016.537000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000248237,  0.000212582
2017-03-21 15:51:26.050951, slv, 022772fffe0d7313(unknown)/1,  0.000242021,  0.000018300,  0.000212582,  0.000272565, 1016.537000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000272565,  0.000212582
2017-03-21 15:51:26.431346, slv, 022772fffe0d7313(unknown)/1,  0.000242170,  0.000018300,  0.000272889,  0.000272565, 1034.837000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000272565,  0.000272889
2017-03-21 15:51:27.048327, slv, 022772fffe0d7313(unknown)/1,  0.000242170,  0.000046236,  0.000272889,  0.000304098, 1034.837000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000304098,  0.000272889
2017-03-21 15:51:27.428525, slv, 022772fffe0d7313(unknown)/1,  0.000242618,  0.000046236,  0.000233717,  0.000304098, 1081.073000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000304098,  0.000233717
2017-03-21 15:51:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000242618,  0.000053752,  0.000233717,  0.000288195, 1081.073000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000288195,  0.000233717
2017-03-21 15:51:28.229549, slv, 022772fffe0d7313(unknown)/1,  0.000243243,  0.000053752,  0.000304388,  0.000288195, 1134.825000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000288195,  0.000304388
2017-03-21 15:51:28.297765, slv, 022772fffe0d7313(unknown)/1,  0.000243688,  0.000053752,  0.000206018,  0.000288195, 1134.825000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000288195,  0.000206018
2017-03-21 15:51:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000243688,  0.000007272,  0.000206018,  0.000212656, 1134.825000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000212656,  0.000206018
2017-03-21 15:51:29.666514, slv, 022772fffe0d7313(unknown)/1,  0.000243689,  0.000007272,  0.000268260,  0.000212656, 1142.097000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000212656,  0.000268260
2017-03-21 15:51:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000243689, -0.000022913,  0.000268260,  0.000228894, 1142.097000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000228894,  0.000268260
2017-03-21 15:51:30.733354, slv, 022772fffe0d7313(unknown)/1,  0.000243505, -0.000022913,  0.000217771,  0.000228894, 1119.184000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000228894,  0.000217771
2017-03-21 15:51:31.052431, slv, 022772fffe0d7313(unknown)/1,  0.000243505, -0.000039681,  0.000217771,  0.000178937, 1119.184000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000178937,  0.000217771
2017-03-21 15:51:31.453035, slv, 022772fffe0d7313(unknown)/1,  0.000243209, -0.000039681,  0.000272535,  0.000178937, 1079.503000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000178937,  0.000272535
2017-03-21 15:51:31.993285, slv, 022772fffe0d7313(unknown)/1,  0.000242691, -0.000039681,  0.000209731,  0.000178937, 1079.503000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000178937,  0.000209731
2017-03-21 15:51:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000242691, -0.000048260,  0.000209731,  0.000210738, 1079.503000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000210738,  0.000209731
2017-03-21 15:51:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000242691, -0.000016868,  0.000209731,  0.000240907, 1031.243000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000240907,  0.000209731
2017-03-21 15:51:33.349802, slv, 022772fffe0d7313(unknown)/1,  0.000242340, -0.000016868,  0.000251391,  0.000240907, 1014.375000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000240907,  0.000251391
2017-03-21 15:51:33.839864, slv, 022772fffe0d7313(unknown)/1,  0.000242152, -0.000016868,  0.000187971,  0.000240907, 1014.375000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000240907,  0.000187971
2017-03-21 15:51:34.048327, slv, 022772fffe0d7313(unknown)/1,  0.000242152,  0.000003592,  0.000187971,  0.000251121, 1014.375000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000251121,  0.000187971
2017-03-21 15:51:34.800361, slv, 022772fffe0d7313(unknown)/1,  0.000241992,  0.000003592,  0.000247571,  0.000251121, 1017.967000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000251121,  0.000247571
2017-03-21 15:51:35.048222, slv, 022772fffe0d7313(unknown)/1,  0.000241992, -0.000012832,  0.000247571,  0.000207359, 1017.967000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000207359,  0.000247571
2017-03-21 15:51:36.054056, slv, 022772fffe0d7313(unknown)/1,  0.000241992, -0.000006805,  0.000247571,  0.000263014, 1005.135000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000263014,  0.000247571
2017-03-21 15:51:36.327067, slv, 022772fffe0d7313(unknown)/1,  0.000242131, -0.000006805,  0.000241810,  0.000263014, 998.330000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000263014,  0.000241810
2017-03-21 15:51:37.048234, slv, 022772fffe0d7313(unknown)/1,  0.000242131, -0.000011894,  0.000241810,  0.000197321, 998.330000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000197321,  0.000241810
2017-03-21 15:51:37.769940, slv, 022772fffe0d7313(unknown)/1,  0.000241796, -0.000011894,  0.000180576,  0.000197321, 986.436000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000197321,  0.000180576
2017-03-21 15:51:38.048324, slv, 022772fffe0d7313(unknown)/1,  0.000241796, -0.000001279,  0.000180576,  0.000284048, 986.436000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000284048,  0.000180576
2017-03-21 15:51:39.048362, slv, 022772fffe0d7313(unknown)/1,  0.000241796,  0.000039899,  0.000180576,  0.000279343, 985.157000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000279343,  0.000180576
2017-03-21 15:51:39.083587, slv, 022772fffe0d7313(unknown)/1,  0.000241447,  0.000039899,  0.000220555,  0.000279343, 1025.056000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000279343,  0.000220555
2017-03-21 15:51:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000241447,  0.000024589,  0.000220555,  0.000253080, 1025.056000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000253080,  0.000220555
2017-03-21 15:51:40.198894, slv, 022772fffe0d7313(unknown)/1,  0.000241478,  0.000024589,  0.000220728,  0.000253080, 1049.645000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000253080,  0.000220728
2017-03-21 15:51:40.465102, slv, 022772fffe0d7313(unknown)/1,  0.000241319,  0.000024589,  0.000198403,  0.000253080, 1049.645000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000253080,  0.000198403
2017-03-21 15:51:41.049138, slv, 022772fffe0d7313(unknown)/1,  0.000241319,  0.000050389,  0.000198403,  0.000330465, 1049.645000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000330465,  0.000198403
2017-03-21 15:51:41.830248, slv, 022772fffe0d7313(unknown)/1,  0.000241298,  0.000050389,  0.000177888,  0.000330465, 1100.034000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000330465,  0.000177888
2017-03-21 15:51:42.048314, slv, 022772fffe0d7313(unknown)/1,  0.000241298,  0.000042247,  0.000177888,  0.000236645, 1100.034000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000236645,  0.000177888
2017-03-21 15:51:42.824487, slv, 022772fffe0d7313(unknown)/1,  0.000241395,  0.000042247,  0.000244949,  0.000236645, 1142.281000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000236645,  0.000244949
2017-03-21 15:51:43.048198, slv, 022772fffe0d7313(unknown)/1,  0.000241395, -0.000029253,  0.000244949,  0.000187541, 1142.281000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000187541,  0.000244949
2017-03-21 15:51:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000241395,  0.000012526,  0.000244949,  0.000320301, 1113.028000000, S, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000320301,  0.000244949
2017-03-21 15:51:44.170692, slv, 022772fffe0d7313(unknown)/1,  0.000241604,  0.000012526,  0.000217299,  0.000320301, 1125.554000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000320301,  0.000217299
2017-03-21 15:51:44.841546, slv, 022772fffe0d7313(unknown)/1,  0.000241942,  0.000012526,  0.000194915,  0.000320301, 1125.554000000, D, 0.000243745, 1446, 0.000006723, 29693, 868, 77,  0.000320301,  0.000194915
2017-03-21 15:51:45.048535, slv, 022772fffe0d7313(unknown)/1,  0.000241942,  0.000097727,  0.000194915,  0.000358491, 1125.554000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000358491,  0.000194915
2017-03-21 15:51:45.665141, slv, 022772fffe0d7313(unknown)/1,  0.000242259,  0.000097727,  0.000175109,  0.000358491, 1223.281000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000358491,  0.000175109
2017-03-21 15:51:46.049038, slv, 022772fffe0d7313(unknown)/1,  0.000242259,  0.000042709,  0.000175109,  0.000211128, 1223.281000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000211128,  0.000175109
2017-03-21 15:51:46.712614, slv, 022772fffe0d7313(unknown)/1,  0.000242314,  0.000042709,  0.000238263,  0.000211128, 1265.990000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000211128,  0.000238263
2017-03-21 15:51:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000242314, -0.000020516,  0.000238263,  0.000232411, 1265.990000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000232411,  0.000238263
2017-03-21 15:51:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000242314, -0.000009628,  0.000238263,  0.000232960, 1245.474000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000232960,  0.000238263
2017-03-21 15:51:48.413761, slv, 022772fffe0d7313(unknown)/1,  0.000242185, -0.000009628,  0.000253793,  0.000232960, 1235.846000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000232960,  0.000253793
2017-03-21 15:51:49.048261, slv, 022772fffe0d7313(unknown)/1,  0.000242185,  0.000002567,  0.000253793,  0.000256674, 1235.846000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000256674,  0.000253793
2017-03-21 15:51:49.619442, slv, 022772fffe0d7313(unknown)/1,  0.000242153,  0.000002567,  0.000217038,  0.000256674, 1238.413000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000256674,  0.000217038
2017-03-21 15:51:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000242153,  0.000009193,  0.000217038,  0.000246052, 1238.413000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000246052,  0.000217038
2017-03-21 15:51:51.049127, slv, 022772fffe0d7313(unknown)/1,  0.000242153, -0.000014640,  0.000217038,  0.000208975, 1247.606000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000208975,  0.000217038
2017-03-21 15:51:51.070534, slv, 022772fffe0d7313(unknown)/1,  0.000241831, -0.000014640,  0.000203446,  0.000208975, 1232.966000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000208975,  0.000203446
2017-03-21 15:51:51.215211, slv, 022772fffe0d7313(unknown)/1,  0.000241373, -0.000014640,  0.000228661,  0.000208975, 1232.966000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000208975,  0.000228661
2017-03-21 15:51:51.918649, slv, 022772fffe0d7313(unknown)/1,  0.000241185, -0.000014640,  0.000270789,  0.000208975, 1232.966000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000208975,  0.000270789
2017-03-21 15:51:52.048315, slv, 022772fffe0d7313(unknown)/1,  0.000241185, -0.000006833,  0.000270789,  0.000260697, 1232.966000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000260697,  0.000270789
2017-03-21 15:51:53.049449, slv, 022772fffe0d7313(unknown)/1,  0.000241185,  0.000601310,  0.000270789,  0.001424293, 1226.133000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.001424293,  0.000270789
2017-03-21 15:51:53.319833, slv, 022772fffe0d7313(unknown)/1,  0.000245754,  0.000601310,  0.000230302,  0.001424293, 1827.443000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.001424293,  0.000230302
2017-03-21 15:51:54.048156, slv, 022772fffe0d7313(unknown)/1,  0.000245754,  0.000522024,  0.000230302,  0.000106693, 1827.443000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000106693,  0.000230302
2017-03-21 15:51:55.048099, slv, 022772fffe0d7313(unknown)/1,  0.000245754, -0.000148180,  0.000230302,  0.000088454, 2349.467000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000088454,  0.000230302
2017-03-21 15:51:55.263976, slv, 022772fffe0d7313(unknown)/1,  0.000250230, -0.000148180,  0.000385920,  0.000088454, 2201.287000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000088454,  0.000385920
2017-03-21 15:51:56.049365, slv, 022772fffe0d7313(unknown)/1,  0.000250230, -0.000121438,  0.000385920,  0.000164654, 2201.287000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000164654,  0.000385920
2017-03-21 15:51:56.442203, slv, 022772fffe0d7313(unknown)/1,  0.000250330, -0.000121438,  0.000387480,  0.000164654, 2079.849000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000164654,  0.000387480
2017-03-21 15:51:57.048124, slv, 022772fffe0d7313(unknown)/1,  0.000250330, -0.000129088,  0.000387480,  0.000077729, 2079.849000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000077729,  0.000387480
2017-03-21 15:51:58.048145, slv, 022772fffe0d7313(unknown)/1,  0.000250330, -0.000145907,  0.000387480,  0.000131115, 1950.761000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000131115,  0.000387480
2017-03-21 15:51:58.156006, slv, 022772fffe0d7313(unknown)/1,  0.000250267, -0.000145907,  0.000301944,  0.000131115, 1804.854000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000131115,  0.000301944
2017-03-21 15:51:59.048170, slv, 022772fffe0d7313(unknown)/1,  0.000250267, -0.000126859,  0.000301944,  0.000115763, 1804.854000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000115763,  0.000301944
2017-03-21 15:51:59.238741, slv, 022772fffe0d7313(unknown)/1,  0.000249564, -0.000126859,  0.000272345,  0.000115763, 1677.995000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000115763,  0.000272345
2017-03-21 15:51:59.414399, slv, 022772fffe0d7313(unknown)/1,  0.000248793, -0.000126859,  0.000297018,  0.000115763, 1677.995000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000115763,  0.000297018
2017-03-21 15:51:59.928978, slv, 022772fffe0d7313(unknown)/1,  0.000248103, -0.000126859,  0.000290076,  0.000115763, 1677.995000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000115763,  0.000290076
2017-03-21 15:52:00.048480, slv, 022772fffe0d7313(unknown)/1,  0.000248103,  0.000035398,  0.000290076,  0.000453403, 1677.995000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000453403,  0.000290076
2017-03-21 15:52:01.048961, slv, 022772fffe0d7313(unknown)/1,  0.000248103,  0.000067981,  0.000290076,  0.000178765, 1713.393000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000178765,  0.000290076
2017-03-21 15:52:01.080110, slv, 022772fffe0d7313(unknown)/1,  0.000247897,  0.000067981,  0.000355030,  0.000178765, 1781.374000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000178765,  0.000355030
2017-03-21 15:52:02.048149, slv, 022772fffe0d7313(unknown)/1,  0.000247897, -0.000101471,  0.000355030,  0.000114292, 1781.374000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000114292,  0.000355030
2017-03-21 15:52:02.624086, slv, 022772fffe0d7313(unknown)/1,  0.000247761, -0.000101471,  0.000308663,  0.000114292, 1679.903000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000114292,  0.000308663
2017-03-21 15:52:03.048200, slv, 022772fffe0d7313(unknown)/1,  0.000247761, -0.000103051,  0.000308663,  0.000175262, 1679.903000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000175262,  0.000308663
2017-03-21 15:52:04.048549, slv, 022772fffe0d7313(unknown)/1,  0.000247761,  0.000106577,  0.000308663,  0.000533413, 1576.852000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000533413,  0.000308663
2017-03-21 15:52:04.205350, slv, 022772fffe0d7313(unknown)/1,  0.000248793,  0.000106577,  0.000298844,  0.000533413, 1683.429000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000533413,  0.000298844
2017-03-21 15:52:05.048175, slv, 022772fffe0d7313(unknown)/1,  0.000248793,  0.000084755,  0.000298844,  0.000132651, 1683.429000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000132651,  0.000298844
2017-03-21 15:52:06.048915, slv, 022772fffe0d7313(unknown)/1,  0.000248793, -0.000106639,  0.000298844,  0.000151657, 1768.184000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000151657,  0.000298844
2017-03-21 15:52:06.075904, slv, 022772fffe0d7313(unknown)/1,  0.000249818, -0.000106639,  0.000273727,  0.000151657, 1661.545000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000151657,  0.000273727
2017-03-21 15:52:06.160107, slv, 022772fffe0d7313(unknown)/1,  0.000249428, -0.000106639,  0.000322484,  0.000151657, 1661.545000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000151657,  0.000322484
2017-03-21 15:52:07.048144, slv, 022772fffe0d7313(unknown)/1,  0.000249428, -0.000121562,  0.000322484,  0.000103439, 1661.545000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000103439,  0.000322484
2017-03-21 15:52:07.097642, slv, 022772fffe0d7313(unknown)/1,  0.000249074, -0.000121562,  0.000329565,  0.000103439, 1539.983000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000103439,  0.000329565
2017-03-21 15:52:07.458152, slv, 022772fffe0d7313(unknown)/1,  0.000248285, -0.000121562,  0.000257960,  0.000103439, 1539.983000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000103439,  0.000257960
2017-03-21 15:52:08.048236, slv, 022772fffe0d7313(unknown)/1,  0.000248285, -0.000086746,  0.000257960,  0.000220781, 1539.983000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000220781,  0.000257960
2017-03-21 15:52:08.502600, slv, 022772fffe0d7313(unknown)/1,  0.000247649, -0.000086746,  0.000248096,  0.000220781, 1453.237000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000220781,  0.000248096
2017-03-21 15:52:08.966643, slv, 022772fffe0d7313(unknown)/1,  0.000247513, -0.000086746,  0.000266074,  0.000220781, 1453.237000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000220781,  0.000266074
2017-03-21 15:52:09.048227, slv, 022772fffe0d7313(unknown)/1,  0.000247513, -0.000037736,  0.000266074,  0.000199545, 1453.237000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000199545,  0.000266074
2017-03-21 15:52:10.048194, slv, 022772fffe0d7313(unknown)/1,  0.000247513, -0.000059285,  0.000266074,  0.000176911, 1415.501000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000176911,  0.000266074
2017-03-21 15:52:10.769975, slv, 022772fffe0d7313(unknown)/1,  0.000247309, -0.000059285,  0.000274074,  0.000176911, 1356.216000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000176911,  0.000274074
2017-03-21 15:52:11.049073, slv, 022772fffe0d7313(unknown)/1,  0.000247309, -0.000056944,  0.000274074,  0.000204022, 1356.216000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000204022,  0.000274074
2017-03-21 15:52:11.126041, slv, 022772fffe0d7313(unknown)/1,  0.000247127, -0.000056944,  0.000287522,  0.000204022, 1299.272000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000204022,  0.000287522
2017-03-21 15:52:12.048281, slv, 022772fffe0d7313(unknown)/1,  0.000247127, -0.000040007,  0.000287522,  0.000210398, 1299.272000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000210398,  0.000287522
2017-03-21 15:52:12.707134, slv, 022772fffe0d7313(unknown)/1,  0.000247080, -0.000040007,  0.000274620,  0.000210398, 1259.265000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000210398,  0.000274620
2017-03-21 15:52:12.776557, slv, 022772fffe0d7313(unknown)/1,  0.000247314, -0.000040007,  0.000352779,  0.000210398, 1259.265000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000210398,  0.000352779
2017-03-21 15:52:13.048297, slv, 022772fffe0d7313(unknown)/1,  0.000247314, -0.000009765,  0.000352779,  0.000264512, 1259.265000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000264512,  0.000352779
2017-03-21 15:52:14.048301, slv, 022772fffe0d7313(unknown)/1,  0.000247314,  0.000003569,  0.000352779,  0.000237253, 1249.500000000, S, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000237253,  0.000352779
2017-03-21 15:52:14.497576, slv, 022772fffe0d7313(unknown)/1,  0.000247519,  0.000003569,  0.000241409,  0.000237253, 1253.069000000, D, 0.000242264, 678, 0.000007580, 26956, 1030, 71,  0.000237253,  0.000241409
2017-03-21 15:52:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000247519, -0.000018648,  0.000241409,  0.000220282, 1253.069000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000220282,  0.000241409
2017-03-21 15:52:15.072447, slv, 022772fffe0d7313(unknown)/1,  0.000247318, -0.000018648,  0.000239712,  0.000220282, 1234.421000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000220282,  0.000239712
2017-03-21 15:52:16.049169, slv, 022772fffe0d7313(unknown)/1,  0.000247318, -0.000024420,  0.000239712,  0.000225714, 1234.421000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000225714,  0.000239712
2017-03-21 15:52:16.487916, slv, 022772fffe0d7313(unknown)/1,  0.000247019, -0.000024420,  0.000227096,  0.000225714, 1210.001000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000225714,  0.000227096
2017-03-21 15:52:16.879877, slv, 022772fffe0d7313(unknown)/1,  0.000246799, -0.000024420,  0.000253143,  0.000225714, 1210.001000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000225714,  0.000253143
2017-03-21 15:52:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000246799,  0.000004607,  0.000253143,  0.000277618, 1210.001000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000277618,  0.000253143
2017-03-21 15:52:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000246799,  0.000003681,  0.000253143,  0.000223342, 1214.608000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000223342,  0.000253143
2017-03-21 15:52:18.278371, slv, 022772fffe0d7313(unknown)/1,  0.000246640,  0.000003681,  0.000244196,  0.000223342, 1218.289000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000223342,  0.000244196
2017-03-21 15:52:18.740962, slv, 022772fffe0d7313(unknown)/1,  0.000246305,  0.000003681,  0.000210003,  0.000223342, 1218.289000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000223342,  0.000210003
2017-03-21 15:52:18.833782, slv, 022772fffe0d7313(unknown)/1,  0.000245975,  0.000003681,  0.000244007,  0.000223342, 1218.289000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000223342,  0.000244007
2017-03-21 15:52:19.048409, slv, 022772fffe0d7313(unknown)/1,  0.000245975, -0.000000177,  0.000244007,  0.000269078, 1218.289000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000269078,  0.000244007
2017-03-21 15:52:19.437809, slv, 022772fffe0d7313(unknown)/1,  0.000246214, -0.000000177,  0.000308721,  0.000269078, 1218.112000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000269078,  0.000308721
2017-03-21 15:52:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000246214,  0.000013684,  0.000308721,  0.000250481, 1218.112000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000250481,  0.000308721
2017-03-21 15:52:21.049014, slv, 022772fffe0d7313(unknown)/1,  0.000246214, -0.000013497,  0.000308721,  0.000214953, 1231.796000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000214953,  0.000308721
2017-03-21 15:52:21.351495, slv, 022772fffe0d7313(unknown)/1,  0.000246464, -0.000013497,  0.000256111,  0.000214953, 1218.299000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000214953,  0.000256111
2017-03-21 15:52:21.588796, slv, 022772fffe0d7313(unknown)/1,  0.000246154, -0.000013497,  0.000220398,  0.000214953, 1218.299000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000214953,  0.000220398
2017-03-21 15:52:22.048187, slv, 022772fffe0d7313(unknown)/1,  0.000246154, -0.000057621,  0.000220398,  0.000162172, 1218.299000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000162172,  0.000220398
2017-03-21 15:52:22.895796, slv, 022772fffe0d7313(unknown)/1,  0.000245583, -0.000057621,  0.000240976,  0.000162172, 1160.678000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000162172,  0.000240976
2017-03-21 15:52:23.048497, slv, 022772fffe0d7313(unknown)/1,  0.000245583,  0.000018212,  0.000240976,  0.000365989, 1160.678000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000365989,  0.000240976
2017-03-21 15:52:24.048473, slv, 022772fffe0d7313(unknown)/1,  0.000245583,  0.000119579,  0.000240976,  0.000364335, 1178.890000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000364335,  0.000240976
2017-03-21 15:52:24.210802, slv, 022772fffe0d7313(unknown)/1,  0.000245850,  0.000119579,  0.000283265,  0.000364335, 1298.469000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000364335,  0.000283265
2017-03-21 15:52:24.391625, slv, 022772fffe0d7313(unknown)/1,  0.000246842,  0.000119579,  0.000225397,  0.000364335, 1298.469000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000364335,  0.000225397
2017-03-21 15:52:24.877179, slv, 022772fffe0d7313(unknown)/1,  0.000247637,  0.000119579,  0.000236841,  0.000364335, 1298.469000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000364335,  0.000236841
2017-03-21 15:52:25.048319, slv, 022772fffe0d7313(unknown)/1,  0.000247637,  0.000084174,  0.000236841,  0.000297234, 1298.469000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000297234,  0.000236841
2017-03-21 15:52:25.905610, slv, 022772fffe0d7313(unknown)/1,  0.000248255,  0.000084174,  0.000250383,  0.000297234, 1382.643000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000297234,  0.000250383
2017-03-21 15:52:26.049058, slv, 022772fffe0d7313(unknown)/1,  0.000248255, -0.000020721,  0.000250383,  0.000157216, 1382.643000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000157216,  0.000250383
2017-03-21 15:52:27.048198, slv, 022772fffe0d7313(unknown)/1,  0.000248255, -0.000080927,  0.000250383,  0.000177439, 1361.922000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000177439,  0.000250383
2017-03-21 15:52:27.169116, slv, 022772fffe0d7313(unknown)/1,  0.000248151, -0.000080927,  0.000241395,  0.000177439, 1280.995000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000177439,  0.000241395
2017-03-21 15:52:27.830071, slv, 022772fffe0d7313(unknown)/1,  0.000247237, -0.000080927,  0.000162419,  0.000177439, 1280.995000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000177439,  0.000162419
2017-03-21 15:52:28.048176, slv, 022772fffe0d7313(unknown)/1,  0.000247237, -0.000087119,  0.000162419,  0.000143815, 1280.995000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000143815,  0.000162419
2017-03-21 15:52:29.048170, slv, 022772fffe0d7313(unknown)/1,  0.000247237, -0.000096065,  0.000162419,  0.000158528, 1193.876000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000158528,  0.000162419
2017-03-21 15:52:29.373063, slv, 022772fffe0d7313(unknown)/1,  0.000246040, -0.000096065,  0.000184138,  0.000158528, 1097.811000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000158528,  0.000184138
2017-03-21 15:52:29.787519, slv, 022772fffe0d7313(unknown)/1,  0.000244886, -0.000096065,  0.000187509,  0.000158528, 1097.811000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000158528,  0.000187509
2017-03-21 15:52:29.992225, slv, 022772fffe0d7313(unknown)/1,  0.000243786, -0.000096065,  0.000193406,  0.000158528, 1097.811000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000158528,  0.000193406
2017-03-21 15:52:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000243786, -0.000070214,  0.000193406,  0.000192066, 1097.811000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000192066,  0.000193406
2017-03-21 15:52:31.049010, slv, 022772fffe0d7313(unknown)/1,  0.000243786, -0.000033832,  0.000193406,  0.000227841, 1027.597000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227841,  0.000193406
2017-03-21 15:52:31.116313, slv, 022772fffe0d7313(unknown)/1,  0.000243191, -0.000033832,  0.000242928,  0.000227841, 993.765000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227841,  0.000242928
2017-03-21 15:52:31.401092, slv, 022772fffe0d7313(unknown)/1,  0.000242906, -0.000033832,  0.000201274,  0.000227841, 993.765000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227841,  0.000201274
2017-03-21 15:52:31.689840, slv, 022772fffe0d7313(unknown)/1,  0.000242273, -0.000033832,  0.000152631,  0.000227841, 993.765000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227841,  0.000152631
2017-03-21 15:52:31.751144, slv, 022772fffe0d7313(unknown)/1,  0.000241489, -0.000033832,  0.000160137,  0.000227841, 993.765000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227841,  0.000160137
2017-03-21 15:52:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000241489, -0.000029704,  0.000160137,  0.000198025, 993.765000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000198025,  0.000160137
2017-03-21 15:52:32.396429, slv, 022772fffe0d7313(unknown)/1,  0.000240689, -0.000029704,  0.000175152,  0.000198025, 964.061000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000198025,  0.000175152
2017-03-21 15:52:33.048272, slv, 022772fffe0d7313(unknown)/1,  0.000240689, -0.000021669,  0.000175152,  0.000240816, 964.061000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000240816,  0.000175152
2017-03-21 15:52:33.729742, slv, 022772fffe0d7313(unknown)/1,  0.000240217, -0.000021669,  0.000227853,  0.000240816, 942.392000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000240816,  0.000227853
2017-03-21 15:52:34.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240217, -0.000006486,  0.000227853,  0.000227118, 942.392000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227118,  0.000227853
2017-03-21 15:52:34.254962, slv, 022772fffe0d7313(unknown)/1,  0.000240159, -0.000006486,  0.000250107,  0.000227118, 935.906000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227118,  0.000250107
2017-03-21 15:52:34.703172, slv, 022772fffe0d7313(unknown)/1,  0.000239738, -0.000006486,  0.000148600,  0.000227118, 935.906000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000227118,  0.000148600
2017-03-21 15:52:35.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239738, -0.000016278,  0.000148600,  0.000220280, 935.906000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000220280,  0.000148600
2017-03-21 15:52:36.050245, slv, 022772fffe0d7313(unknown)/1,  0.000239738,  0.000022754,  0.000148600,  0.000304705, 919.628000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000304705,  0.000148600
2017-03-21 15:52:36.392494, slv, 022772fffe0d7313(unknown)/1,  0.000239896,  0.000022754,  0.000318851,  0.000304705, 942.382000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000304705,  0.000318851
2017-03-21 15:52:36.498350, slv, 022772fffe0d7313(unknown)/1,  0.000240590,  0.000022754,  0.000208864,  0.000304705, 942.382000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000304705,  0.000208864
2017-03-21 15:52:37.015881, slv, 022772fffe0d7313(unknown)/1,  0.000240705,  0.000022754,  0.000173492,  0.000304705, 942.382000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000304705,  0.000173492
2017-03-21 15:52:37.048206, slv, 022772fffe0d7313(unknown)/1,  0.000240705,  0.000006942,  0.000173492,  0.000189622, 942.382000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000189622,  0.000173492
2017-03-21 15:52:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000240705, -0.000026733,  0.000173492,  0.000238320, 949.324000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000238320,  0.000173492
2017-03-21 15:52:38.426075, slv, 022772fffe0d7313(unknown)/1,  0.000240680, -0.000026733,  0.000239899,  0.000238320, 922.591000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000238320,  0.000239899
2017-03-21 15:52:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000240680,  0.000003138,  0.000239899,  0.000249340, 922.591000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000249340,  0.000239899
2017-03-21 15:52:39.106917, slv, 022772fffe0d7313(unknown)/1,  0.000240457,  0.000003138,  0.000178008,  0.000249340, 925.729000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000249340,  0.000178008
2017-03-21 15:52:40.048357, slv, 022772fffe0d7313(unknown)/1,  0.000240457,  0.000043661,  0.000178008,  0.000319119, 925.729000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000319119,  0.000178008
2017-03-21 15:52:41.039966, slv, 022772fffe0d7313(unknown)/1,  0.000240599,  0.000043661,  0.000251708,  0.000319119, 969.390000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000319119,  0.000251708
2017-03-21 15:52:41.057781, slv, 022772fffe0d7313(unknown)/1,  0.000240599,  0.000055035,  0.000251708,  0.000272008, 969.390000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000272008,  0.000251708
2017-03-21 15:52:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000240599,  0.000021658,  0.000251708,  0.000252508, 1024.425000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000252508,  0.000251708
2017-03-21 15:52:42.841625, slv, 022772fffe0d7313(unknown)/1,  0.000241002,  0.000021658,  0.000242181,  0.000252508, 1046.083000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000252508,  0.000242181
2017-03-21 15:52:42.920815, slv, 022772fffe0d7313(unknown)/1,  0.000241157,  0.000021658,  0.000256414,  0.000252508, 1046.083000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000252508,  0.000256414
2017-03-21 15:52:43.048257, slv, 022772fffe0d7313(unknown)/1,  0.000241157,  0.000005724,  0.000256414,  0.000240697, 1046.083000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000240697,  0.000256414
2017-03-21 15:52:43.316086, slv, 022772fffe0d7313(unknown)/1,  0.000241174,  0.000005724,  0.000219267,  0.000240697, 1051.807000000, D, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000240697,  0.000219267
2017-03-21 15:52:44.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241174, -0.000016248,  0.000219267,  0.000209137, 1051.807000000, S, 0.000246747, 3054, 0.000004250, 168710, 1550, 322,  0.000209137,  0.000219267
2017-03-21 15:52:45.048395, slv, 022772fffe0d7313(unknown)/1,  0.000241174,  0.000041279,  0.000219267,  0.000355768, 1035.559000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000355768,  0.000219267
2017-03-21 15:52:45.210719, slv, 022772fffe0d7313(unknown)/1,  0.000241994,  0.000041279,  0.000358756,  0.000355768, 1076.838000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000355768,  0.000358756
2017-03-21 15:52:45.893542, slv, 022772fffe0d7313(unknown)/1,  0.000243036,  0.000041279,  0.000164458,  0.000355768, 1076.838000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000355768,  0.000164458
2017-03-21 15:52:46.049136, slv, 022772fffe0d7313(unknown)/1,  0.000243036,  0.000039544,  0.000164458,  0.000207529, 1076.838000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000207529,  0.000164458
2017-03-21 15:52:46.202370, slv, 022772fffe0d7313(unknown)/1,  0.000242632,  0.000039544,  0.000140949,  0.000207529, 1116.382000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000207529,  0.000140949
2017-03-21 15:52:46.334189, slv, 022772fffe0d7313(unknown)/1,  0.000242166,  0.000039544,  0.000295193,  0.000207529, 1116.382000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000207529,  0.000295193
2017-03-21 15:52:47.048206, slv, 022772fffe0d7313(unknown)/1,  0.000242166, -0.000039381,  0.000295193,  0.000198910, 1116.382000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000198910,  0.000295193
2017-03-21 15:52:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000242166, -0.000021157,  0.000295193,  0.000243109, 1077.001000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000243109,  0.000295193
2017-03-21 15:52:48.324046, slv, 022772fffe0d7313(unknown)/1,  0.000242153, -0.000021157,  0.000219545,  0.000243109, 1055.844000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000243109,  0.000219545
2017-03-21 15:52:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000242153,  0.000027945,  0.000219545,  0.000297102, 1055.844000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000297102,  0.000219545
2017-03-21 15:52:49.947719, slv, 022772fffe0d7313(unknown)/1,  0.000242195,  0.000027945,  0.000219549,  0.000297102, 1083.789000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000297102,  0.000219549
2017-03-21 15:52:50.048483, slv, 022772fffe0d7313(unknown)/1,  0.000242195,  0.000121103,  0.000219549,  0.000429453, 1083.789000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000429453,  0.000219549
2017-03-21 15:52:50.259941, slv, 022772fffe0d7313(unknown)/1,  0.000242936,  0.000121103,  0.000212336,  0.000429453, 1204.892000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000429453,  0.000212336
2017-03-21 15:52:50.735196, slv, 022772fffe0d7313(unknown)/1,  0.000244029,  0.000121103,  0.000180402,  0.000429453, 1204.892000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000429453,  0.000180402
2017-03-21 15:52:51.049148, slv, 022772fffe0d7313(unknown)/1,  0.000244029,  0.000089508,  0.000180402,  0.000235787, 1204.892000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000235787,  0.000180402
2017-03-21 15:52:51.387224, slv, 022772fffe0d7313(unknown)/1,  0.000244551,  0.000089508,  0.000264052,  0.000235787, 1294.400000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000235787,  0.000264052
2017-03-21 15:52:52.048197, slv, 022772fffe0d7313(unknown)/1,  0.000244551, -0.000040698,  0.000264052,  0.000171397, 1294.400000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000171397,  0.000264052
2017-03-21 15:52:52.962738, slv, 022772fffe0d7313(unknown)/1,  0.000244141, -0.000040698,  0.000202133,  0.000171397, 1253.702000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000171397,  0.000202133
2017-03-21 15:52:53.048342, slv, 022772fffe0d7313(unknown)/1,  0.000244141, -0.000033946,  0.000202133,  0.000249403, 1253.702000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000249403,  0.000202133
2017-03-21 15:52:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000244141,  0.000006542,  0.000202133,  0.000251964, 1219.756000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000251964,  0.000202133
2017-03-21 15:52:54.098869, slv, 022772fffe0d7313(unknown)/1,  0.000243606,  0.000006542,  0.000214083,  0.000251964, 1226.298000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000251964,  0.000214083
2017-03-21 15:52:54.293635, slv, 022772fffe0d7313(unknown)/1,  0.000243672,  0.000006542,  0.000273422,  0.000251964, 1226.298000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000251964,  0.000273422
2017-03-21 15:52:55.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243672, -0.000020497,  0.000273422,  0.000194856, 1226.298000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000194856,  0.000273422
2017-03-21 15:52:56.049201, slv, 022772fffe0d7313(unknown)/1,  0.000243672, -0.000040069,  0.000273422,  0.000212349, 1205.801000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000212349,  0.000273422
2017-03-21 15:52:56.283500, slv, 022772fffe0d7313(unknown)/1,  0.000243654, -0.000040069,  0.000232289,  0.000212349, 1165.732000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000212349,  0.000232289
2017-03-21 15:52:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000243654, -0.000024839,  0.000232289,  0.000225297, 1165.732000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000225297,  0.000232289
2017-03-21 15:52:57.624186, slv, 022772fffe0d7313(unknown)/1,  0.000243293, -0.000024839,  0.000212183,  0.000225297, 1140.893000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000225297,  0.000212183
2017-03-21 15:52:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000243293,  0.000000963,  0.000212183,  0.000263575, 1140.893000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000263575,  0.000212183
2017-03-21 15:52:58.942928, slv, 022772fffe0d7313(unknown)/1,  0.000243386,  0.000000963,  0.000295995,  0.000263575, 1141.856000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000263575,  0.000295995
2017-03-21 15:52:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000243386,  0.000017302,  0.000295995,  0.000257708, 1141.856000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000257708,  0.000295995
2017-03-21 15:52:59.217434, slv, 022772fffe0d7313(unknown)/1,  0.000243776,  0.000017302,  0.000256215,  0.000257708, 1159.158000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000257708,  0.000256215
2017-03-21 15:53:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000243776,  0.000000270,  0.000256215,  0.000229994, 1159.158000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000229994,  0.000256215
2017-03-21 15:53:00.846780, slv, 022772fffe0d7313(unknown)/1,  0.000243703,  0.000000270,  0.000212446,  0.000229994, 1159.428000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000229994,  0.000212446
2017-03-21 15:53:01.049095, slv, 022772fffe0d7313(unknown)/1,  0.000243703,  0.000027927,  0.000212446,  0.000313340, 1159.428000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000313340,  0.000212446
2017-03-21 15:53:02.048260, slv, 022772fffe0d7313(unknown)/1,  0.000243703,  0.000026268,  0.000212446,  0.000226602, 1187.355000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000226602,  0.000212446
2017-03-21 15:53:02.226478, slv, 022772fffe0d7313(unknown)/1,  0.000243294,  0.000026268,  0.000201017,  0.000226602, 1213.623000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000226602,  0.000201017
2017-03-21 15:53:03.048276, slv, 022772fffe0d7313(unknown)/1,  0.000243294, -0.000006707,  0.000201017,  0.000246980, 1213.623000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000246980,  0.000201017
2017-03-21 15:53:03.146108, slv, 022772fffe0d7313(unknown)/1,  0.000242928, -0.000006707,  0.000204827,  0.000246980, 1206.916000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000246980,  0.000204827
2017-03-21 15:53:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000242928, -0.000021952,  0.000204827,  0.000195337, 1206.916000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000195337,  0.000204827
2017-03-21 15:53:04.108481, slv, 022772fffe0d7313(unknown)/1,  0.000242460, -0.000021952,  0.000204671,  0.000195337, 1184.964000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000195337,  0.000204671
2017-03-21 15:53:05.048294, slv, 022772fffe0d7313(unknown)/1,  0.000242460, -0.000022800,  0.000204671,  0.000244451, 1184.964000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000244451,  0.000204671
2017-03-21 15:53:06.013357, slv, 022772fffe0d7313(unknown)/1,  0.000241989, -0.000022800,  0.000204738,  0.000244451, 1162.164000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000244451,  0.000204738
2017-03-21 15:53:06.049225, slv, 022772fffe0d7313(unknown)/1,  0.000241989,  0.000041131,  0.000204738,  0.000322261, 1162.164000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000322261,  0.000204738
2017-03-21 15:53:07.048474, slv, 022772fffe0d7313(unknown)/1,  0.000241989,  0.000084847,  0.000204738,  0.000331412, 1203.295000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000331412,  0.000204738
2017-03-21 15:53:07.381168, slv, 022772fffe0d7313(unknown)/1,  0.000242075,  0.000084847,  0.000209412,  0.000331412, 1288.142000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000331412,  0.000209412
2017-03-21 15:53:08.032546, slv, 022772fffe0d7313(unknown)/1,  0.000242604,  0.000084847,  0.000231468,  0.000331412, 1288.142000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000331412,  0.000231468
2017-03-21 15:53:08.043155, slv, 022772fffe0d7313(unknown)/1,  0.000243066,  0.000084847,  0.000194498,  0.000331412, 1288.142000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000331412,  0.000194498
2017-03-21 15:53:08.048157, slv, 022772fffe0d7313(unknown)/1,  0.000243066, -0.000000758,  0.000194498,  0.000152128, 1288.142000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000152128,  0.000194498
2017-03-21 15:53:09.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243066, -0.000065945,  0.000194498,  0.000202113, 1287.384000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000202113,  0.000194498
2017-03-21 15:53:09.928481, slv, 022772fffe0d7313(unknown)/1,  0.000243034, -0.000065945,  0.000236115,  0.000202113, 1221.439000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000202113,  0.000236115
2017-03-21 15:53:09.989652, slv, 022772fffe0d7313(unknown)/1,  0.000242603, -0.000065945,  0.000221390,  0.000202113, 1221.439000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000202113,  0.000221390
2017-03-21 15:53:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000242603, -0.000054172,  0.000221390,  0.000175210, 1221.439000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000175210,  0.000221390
2017-03-21 15:53:10.681265, slv, 022772fffe0d7313(unknown)/1,  0.000242144, -0.000054172,  0.000254237,  0.000175210, 1167.267000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000175210,  0.000254237
2017-03-21 15:53:11.049084, slv, 022772fffe0d7313(unknown)/1,  0.000242144, -0.000029881,  0.000254237,  0.000249774, 1167.267000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000249774,  0.000254237
2017-03-21 15:53:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000242144, -0.000018105,  0.000254237,  0.000198303, 1137.386000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000198303,  0.000254237
2017-03-21 15:53:12.498974, slv, 022772fffe0d7313(unknown)/1,  0.000241496, -0.000018105,  0.000174861,  0.000198303, 1119.281000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000198303,  0.000174861
2017-03-21 15:53:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000241496, -0.000018181,  0.000174861,  0.000248975, 1119.281000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000248975,  0.000174861
2017-03-21 15:53:14.048257, slv, 022772fffe0d7313(unknown)/1,  0.000241496,  0.000002893,  0.000174861,  0.000239804, 1101.100000000, S, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000239804,  0.000174861
2017-03-21 15:53:14.361953, slv, 022772fffe0d7313(unknown)/1,  0.000241030,  0.000002893,  0.000233754,  0.000239804, 1103.993000000, D, 0.000243891, 2958, -0.000007250, 46731, 1105, 144,  0.000239804,  0.000233754
2017-03-21 15:53:15.048429, slv, 022772fffe0d7313(unknown)/1,  0.000241030,  0.000062060,  0.000233754,  0.000366842, 1103.993000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000366842,  0.000233754
2017-03-21 15:53:15.132568, slv, 022772fffe0d7313(unknown)/1,  0.000241545,  0.000062060,  0.000255631,  0.000366842, 1166.053000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000366842,  0.000255631
2017-03-21 15:53:15.345565, slv, 022772fffe0d7313(unknown)/1,  0.000242470,  0.000062060,  0.000213588,  0.000366842, 1166.053000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000366842,  0.000213588
2017-03-21 15:53:16.056801, slv, 022772fffe0d7313(unknown)/1,  0.000242470,  0.000156363,  0.000213588,  0.000429385, 1166.053000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000429385,  0.000213588
2017-03-21 15:53:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000242470,  0.000105233,  0.000213588,  0.000266022, 1322.416000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000266022,  0.000213588
2017-03-21 15:53:17.102610, slv, 022772fffe0d7313(unknown)/1,  0.000242819,  0.000105233,  0.000212755,  0.000266022, 1427.649000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000266022,  0.000212755
2017-03-21 15:53:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000242819, -0.000003653,  0.000212755,  0.000211960, 1427.649000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000211960,  0.000212755
2017-03-21 15:53:18.556010, slv, 022772fffe0d7313(unknown)/1,  0.000242545, -0.000003653,  0.000210335,  0.000211960, 1423.996000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000211960,  0.000210335
2017-03-21 15:53:19.048533, slv, 022772fffe0d7313(unknown)/1,  0.000242545,  0.000087982,  0.000210335,  0.000449368, 1423.996000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000449368,  0.000210335
2017-03-21 15:53:19.079954, slv, 022772fffe0d7313(unknown)/1,  0.000251542,  0.000087982,  0.002401706,  0.000449368, 1511.978000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000449368,  0.002401706
2017-03-21 15:53:20.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251542,  0.000074313,  0.002401706,  0.000193345, 1511.978000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000193345,  0.002401706
2017-03-21 15:53:20.966262, slv, 022772fffe0d7313(unknown)/1,  0.000260439,  0.000074313,  0.000239448,  0.000193345, 1586.291000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000193345,  0.000239448
2017-03-21 15:53:21.049119, slv, 022772fffe0d7313(unknown)/1,  0.000260439, -0.000034807,  0.000239448,  0.000249020, 1586.291000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000249020,  0.000239448
2017-03-21 15:53:22.048336, slv, 022772fffe0d7313(unknown)/1,  0.000260439,  0.000021912,  0.000239448,  0.000315682, 1551.484000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000315682,  0.000239448
2017-03-21 15:53:22.409564, slv, 022772fffe0d7313(unknown)/1,  0.000260187,  0.000021912,  0.000228814,  0.000315682, 1573.396000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000315682,  0.000228814
2017-03-21 15:53:22.554889, slv, 022772fffe0d7313(unknown)/1,  0.000260534,  0.000021912,  0.000269495,  0.000315682, 1573.396000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000315682,  0.000269495
2017-03-21 15:53:22.755408, slv, 022772fffe0d7313(unknown)/1,  0.000260866,  0.000021912,  0.000226176,  0.000315682, 1573.396000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000315682,  0.000226176
2017-03-21 15:53:23.048170, slv, 022772fffe0d7313(unknown)/1,  0.000260866, -0.000024072,  0.000226176,  0.000157479, 1573.396000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000157479,  0.000226176
2017-03-21 15:53:24.048834, slv, 022772fffe0d7313(unknown)/1,  0.000260866,  0.000227120,  0.000226176,  0.000818493, 1549.324000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000818493,  0.000226176
2017-03-21 15:53:24.673784, slv, 022772fffe0d7313(unknown)/1,  0.000263017,  0.000227120,  0.000233878,  0.000818493, 1776.444000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000818493,  0.000233878
2017-03-21 15:53:25.048208, slv, 022772fffe0d7313(unknown)/1,  0.000263017,  0.000230261,  0.000233878,  0.000165913, 1776.444000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000165913,  0.000233878
2017-03-21 15:53:25.470973, slv, 022772fffe0d7313(unknown)/1,  0.000264963,  0.000230261,  0.000332039,  0.000165913, 2006.705000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000165913,  0.000332039
2017-03-21 15:53:26.049073, slv, 022772fffe0d7313(unknown)/1,  0.000264963, -0.000076188,  0.000332039,  0.000209690, 2006.705000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000209690,  0.000332039
2017-03-21 15:53:27.048171, slv, 022772fffe0d7313(unknown)/1,  0.000264963, -0.000088434,  0.000332039,  0.000143366, 1930.517000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000143366,  0.000332039
2017-03-21 15:53:27.246883, slv, 022772fffe0d7313(unknown)/1,  0.000264324, -0.000088434,  0.000254837,  0.000143366, 1842.083000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000143366,  0.000254837
2017-03-21 15:53:28.048136, slv, 022772fffe0d7313(unknown)/1,  0.000264324, -0.000131167,  0.000254837,  0.000123586, 1842.083000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000123586,  0.000254837
2017-03-21 15:53:28.301227, slv, 022772fffe0d7313(unknown)/1,  0.000263197, -0.000131167,  0.000247024,  0.000123586, 1710.916000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000123586,  0.000247024
2017-03-21 15:53:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000263197, -0.000093557,  0.000247024,  0.000216821, 1710.916000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000216821,  0.000247024
2017-03-21 15:53:29.292960, slv, 022772fffe0d7313(unknown)/1,  0.000262408, -0.000093557,  0.000263293,  0.000216821, 1617.359000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000216821,  0.000263293
2017-03-21 15:53:30.048204, slv, 022772fffe0d7313(unknown)/1,  0.000262408, -0.000063151,  0.000263293,  0.000182481, 1617.359000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000182481,  0.000263293
2017-03-21 15:53:31.049143, slv, 022772fffe0d7313(unknown)/1,  0.000262408, -0.000056275,  0.000263293,  0.000229783, 1554.208000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000229783,  0.000263293
2017-03-21 15:53:31.058599, slv, 022772fffe0d7313(unknown)/1,  0.000262047, -0.000056275,  0.000247430,  0.000229783, 1497.933000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000229783,  0.000247430
2017-03-21 15:53:31.453452, slv, 022772fffe0d7313(unknown)/1,  0.000261544, -0.000056275,  0.000212474,  0.000229783, 1497.933000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000229783,  0.000212474
2017-03-21 15:53:31.763654, slv, 022772fffe0d7313(unknown)/1,  0.000261027, -0.000056275,  0.000241735,  0.000229783, 1497.933000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000229783,  0.000241735
2017-03-21 15:53:31.803626, slv, 022772fffe0d7313(unknown)/1,  0.000260378, -0.000056275,  0.000176736,  0.000229783, 1497.933000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000229783,  0.000176736
2017-03-21 15:53:31.827746, slv, 022772fffe0d7313(unknown)/1,  0.000259571, -0.000056275,  0.000198716,  0.000229783, 1497.933000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000229783,  0.000198716
2017-03-21 15:53:32.048180, slv, 022772fffe0d7313(unknown)/1,  0.000259571, -0.000069508,  0.000198716,  0.000153179, 1497.933000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000153179,  0.000198716
2017-03-21 15:53:33.048272, slv, 022772fffe0d7313(unknown)/1,  0.000259571, -0.000065620,  0.000198716,  0.000234723, 1428.425000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000234723,  0.000198716
2017-03-21 15:53:33.517623, slv, 022772fffe0d7313(unknown)/1,  0.000259368, -0.000065620,  0.000323151,  0.000234723, 1362.805000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000234723,  0.000323151
2017-03-21 15:53:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000259368, -0.000035666,  0.000323151,  0.000212883, 1362.805000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000212883,  0.000323151
2017-03-21 15:53:34.477068, slv, 022772fffe0d7313(unknown)/1,  0.000259238, -0.000035666,  0.000233545,  0.000212883, 1327.139000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000212883,  0.000233545
2017-03-21 15:53:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000259238, -0.000039808,  0.000233545,  0.000226106, 1327.139000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000226106,  0.000233545
2017-03-21 15:53:35.463465, slv, 022772fffe0d7313(unknown)/1,  0.000258818, -0.000039808,  0.000257000,  0.000226106, 1287.331000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000226106,  0.000257000
2017-03-21 15:53:36.049155, slv, 022772fffe0d7313(unknown)/1,  0.000258818, -0.000056557,  0.000257000,  0.000178836, 1287.331000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000178836,  0.000257000
2017-03-21 15:53:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000258818, -0.000047706,  0.000257000,  0.000243388, 1230.774000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000243388,  0.000257000
2017-03-21 15:53:37.057728, slv, 022772fffe0d7313(unknown)/1,  0.000258326, -0.000047706,  0.000182946,  0.000243388, 1183.068000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000243388,  0.000182946
2017-03-21 15:53:37.385058, slv, 022772fffe0d7313(unknown)/1,  0.000257783, -0.000047706,  0.000224682,  0.000243388, 1183.068000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000243388,  0.000224682
2017-03-21 15:53:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000257783,  0.000012252,  0.000224682,  0.000297717, 1183.068000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000297717,  0.000224682
2017-03-21 15:53:39.022592, slv, 022772fffe0d7313(unknown)/1,  0.000257623,  0.000012252,  0.000224454,  0.000297717, 1195.320000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000297717,  0.000224454
2017-03-21 15:53:40.627658, slv, 022772fffe0d7313(unknown)/1,  0.000257599,  0.000012252,  0.000204494,  0.000297717, 1195.320000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000297717,  0.000204494
2017-03-21 15:53:40.839755, slv, 022772fffe0d7313(unknown)/1,  0.000257339,  0.000012252,  0.000163942,  0.000297717, 1195.320000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000297717,  0.000163942
2017-03-21 15:53:42.050756, slv, 022772fffe0d7313(unknown)/1,  0.000257339,  0.001258410,  0.000163942,  0.002734225, 1195.320000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.002734225,  0.000163942
2017-03-21 15:53:42.538397, slv, 022772fffe0d7313(unknown)/1,  0.000266987,  0.001258410,  0.000303237,  0.002734225, 2453.730000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.002734225,  0.000303237
2017-03-21 15:53:42.834722, slv, 022772fffe0d7313(unknown)/1,  0.000286404,  0.001258410,  0.000267098,  0.002734225, 2453.730000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.002734225,  0.000267098
2017-03-21 15:53:42.864690, slv, 022772fffe0d7313(unknown)/1,  0.000305488,  0.001258410,  0.000295479,  0.002734225, 2453.730000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.002734225,  0.000295479
2017-03-21 15:53:43.048183, slv, 022772fffe0d7313(unknown)/1,  0.000305488,  0.001160362,  0.000295479,  0.000149325, 2453.730000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65,  0.000149325,  0.000295479
2017-03-21 15:53:44.048055, slv, 022772fffe0d7313(unknown)/1,  0.000305488, -0.000231831,  0.000295479, -0.000002013, 3614.092000000, S, 0.000242884, 837, 0.000002281, 43396, 1172, 65, -0.000002013,  0.000295479
2017-03-21 15:53:44.426026, slv, 022772fffe0d7313(unknown)/1,  0.000314507, -0.000231831,  0.000503022, -0.000002013, 3382.261000000, D, 0.000242884, 837, 0.000002281, 43396, 1172, 65, -0.000002013,  0.000503022
2017-03-21 15:53:45.048054, slv, 022772fffe0d7313(unknown)/1,  0.000314507, -0.000311297,  0.000503022, -0.000000588, 3382.261000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596, -0.000000588,  0.000503022
2017-03-21 15:53:45.492908, slv, 022772fffe0d7313(unknown)/1,  0.000313368, -0.000311297,  0.000466132, -0.000000588, 3070.964000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596, -0.000000588,  0.000466132
2017-03-21 15:53:45.735711, slv, 022772fffe0d7313(unknown)/1,  0.000311944, -0.000311297,  0.000424072, -0.000000588, 3070.964000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596, -0.000000588,  0.000424072
2017-03-21 15:53:46.049014, slv, 022772fffe0d7313(unknown)/1,  0.000311944, -0.000234637,  0.000424072,  0.000157763, 3070.964000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000157763,  0.000424072
2017-03-21 15:53:47.048049, slv, 022772fffe0d7313(unknown)/1,  0.000311944, -0.000215407,  0.000424072,  0.000035309, 2836.327000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000035309,  0.000424072
2017-03-21 15:53:47.053762, slv, 022772fffe0d7313(unknown)/1,  0.000310345, -0.000215407,  0.000379609,  0.000035309, 2620.920000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000035309,  0.000379609
2017-03-21 15:53:47.573963, slv, 022772fffe0d7313(unknown)/1,  0.000308568, -0.000215407,  0.000336178,  0.000035309, 2620.920000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000035309,  0.000336178
2017-03-21 15:53:48.048136, slv, 022772fffe0d7313(unknown)/1,  0.000308568, -0.000242248,  0.000336178,  0.000100705, 2620.920000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000100705,  0.000336178
2017-03-21 15:53:48.338439, slv, 022772fffe0d7313(unknown)/1,  0.000306839, -0.000242248,  0.000319541,  0.000100705, 2378.672000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000100705,  0.000319541
2017-03-21 15:53:49.048099, slv, 022772fffe0d7313(unknown)/1,  0.000306839, -0.000222767,  0.000319541,  0.000069166, 2378.672000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000069166,  0.000319541
2017-03-21 15:53:49.544892, slv, 022772fffe0d7313(unknown)/1,  0.000305075, -0.000222767,  0.000286249,  0.000069166, 2155.905000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000069166,  0.000286249
2017-03-21 15:53:50.048134, slv, 022772fffe0d7313(unknown)/1,  0.000305075, -0.000208742,  0.000286249,  0.000125262, 2155.905000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000125262,  0.000286249
2017-03-21 15:53:51.049211, slv, 022772fffe0d7313(unknown)/1,  0.000305075, -0.000173067,  0.000286249,  0.000138753, 1947.163000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000138753,  0.000286249
2017-03-21 15:53:51.508187, slv, 022772fffe0d7313(unknown)/1,  0.000303296, -0.000173067,  0.000270614,  0.000138753, 1774.096000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000138753,  0.000270614
2017-03-21 15:53:52.048163, slv, 022772fffe0d7313(unknown)/1,  0.000303296, -0.000174436,  0.000270614,  0.000120746, 1774.096000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000120746,  0.000270614
2017-03-21 15:53:52.417945, slv, 022772fffe0d7313(unknown)/1,  0.000301875, -0.000174436,  0.000319170,  0.000120746, 1599.660000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000120746,  0.000319170
2017-03-21 15:53:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000301875, -0.000152931,  0.000319170,  0.000178563, 1599.660000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000178563,  0.000319170
2017-03-21 15:53:53.824677, slv, 022772fffe0d7313(unknown)/1,  0.000300605, -0.000152931,  0.000263812,  0.000178563, 1446.729000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000178563,  0.000263812
2017-03-21 15:53:54.048183, slv, 022772fffe0d7313(unknown)/1,  0.000300605, -0.000132857,  0.000263812,  0.000158202, 1446.729000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000158202,  0.000263812
2017-03-21 15:53:55.048378, slv, 022772fffe0d7313(unknown)/1,  0.000300605, -0.000050776,  0.000263812,  0.000341456, 1313.872000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000341456,  0.000263812
2017-03-21 15:53:55.706156, slv, 022772fffe0d7313(unknown)/1,  0.000299883, -0.000050776,  0.000233877,  0.000341456, 1263.096000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000341456,  0.000233877
2017-03-21 15:53:56.049167, slv, 022772fffe0d7313(unknown)/1,  0.000299883, -0.000014430,  0.000233877,  0.000230173, 1263.096000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000230173,  0.000233877
2017-03-21 15:53:57.048359, slv, 022772fffe0d7313(unknown)/1,  0.000299883, -0.000019197,  0.000233877,  0.000331200, 1248.666000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000331200,  0.000233877
2017-03-21 15:53:57.412705, slv, 022772fffe0d7313(unknown)/1,  0.000299625, -0.000019197,  0.000227014,  0.000331200, 1229.469000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000331200,  0.000227014
2017-03-21 15:53:58.048519, slv, 022772fffe0d7313(unknown)/1,  0.000299625, -0.000012144,  0.000227014,  0.000244020, 1229.469000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000244020,  0.000227014
2017-03-21 15:53:58.595436, slv, 022772fffe0d7313(unknown)/1,  0.000299108, -0.000012144,  0.000263945,  0.000244020, 1217.325000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000244020,  0.000263945
2017-03-21 15:53:59.048410, slv, 022772fffe0d7313(unknown)/1,  0.000299108, -0.000034877,  0.000263945,  0.000284958, 1217.325000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000284958,  0.000263945
2017-03-21 15:53:59.531135, slv, 022772fffe0d7313(unknown)/1,  0.000298589, -0.000034877,  0.000270761,  0.000284958, 1182.448000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000284958,  0.000270761
2017-03-21 15:54:00.048339, slv, 022772fffe0d7313(unknown)/1,  0.000298589,  0.000011763,  0.000270761,  0.000336266, 1182.448000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000336266,  0.000270761
2017-03-21 15:54:00.229067, slv, 022772fffe0d7313(unknown)/1,  0.000298302,  0.000011763,  0.000228881,  0.000336266, 1194.211000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000336266,  0.000228881
2017-03-21 15:54:01.049150, slv, 022772fffe0d7313(unknown)/1,  0.000298302, -0.000013087,  0.000228881,  0.000234452, 1194.211000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000234452,  0.000228881
2017-03-21 15:54:01.179442, slv, 022772fffe0d7313(unknown)/1,  0.000297536, -0.000013087,  0.000197543,  0.000234452, 1181.124000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000234452,  0.000197543
2017-03-21 15:54:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000297536, -0.000065276,  0.000197543,  0.000230834, 1181.124000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000230834,  0.000197543
2017-03-21 15:54:02.507737, slv, 022772fffe0d7313(unknown)/1,  0.000296532, -0.000065276,  0.000270283,  0.000230834, 1115.848000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000230834,  0.000270283
2017-03-21 15:54:03.048405, slv, 022772fffe0d7313(unknown)/1,  0.000296532, -0.000001795,  0.000270283,  0.000359645, 1115.848000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000359645,  0.000270283
2017-03-21 15:54:03.515603, slv, 022772fffe0d7313(unknown)/1,  0.000296074, -0.000001795,  0.000207996,  0.000359645, 1114.053000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000359645,  0.000207996
2017-03-21 15:54:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000296074, -0.000007761,  0.000207996,  0.000217440, 1114.053000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000217440,  0.000207996
2017-03-21 15:54:04.503537, slv, 022772fffe0d7313(unknown)/1,  0.000295172, -0.000007761,  0.000168340,  0.000217440, 1106.292000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000217440,  0.000168340
2017-03-21 15:54:05.048337, slv, 022772fffe0d7313(unknown)/1,  0.000295172, -0.000052552,  0.000168340,  0.000268701, 1106.292000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000268701,  0.000168340
2017-03-21 15:54:05.857952, slv, 022772fffe0d7313(unknown)/1,  0.000293751, -0.000052552,  0.000162496,  0.000268701, 1053.740000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000268701,  0.000162496
2017-03-21 15:54:06.062629, slv, 022772fffe0d7313(unknown)/1,  0.000293751, -0.000032436,  0.000162496,  0.000255349, 1053.740000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000255349,  0.000162496
2017-03-21 15:54:06.555480, slv, 022772fffe0d7313(unknown)/1,  0.000292480, -0.000032436,  0.000162975,  0.000255349, 1021.304000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000255349,  0.000162975
2017-03-21 15:54:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000292480, -0.000054971,  0.000162975,  0.000220940, 1021.304000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000220940,  0.000162975
2017-03-21 15:54:08.048356, slv, 022772fffe0d7313(unknown)/1,  0.000292480, -0.000033008,  0.000162975,  0.000298004, 966.333000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000298004,  0.000162975
2017-03-21 15:54:08.502982, slv, 022772fffe0d7313(unknown)/1,  0.000291421, -0.000033008,  0.000182517,  0.000298004, 933.325000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000298004,  0.000182517
2017-03-21 15:54:08.843578, slv, 022772fffe0d7313(unknown)/1,  0.000290553, -0.000033008,  0.000164887,  0.000298004, 933.325000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000298004,  0.000164887
2017-03-21 15:54:09.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290553, -0.000022525,  0.000164887,  0.000239979, 933.325000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000239979,  0.000164887
2017-03-21 15:54:09.135325, slv, 022772fffe0d7313(unknown)/1,  0.000289383, -0.000022525,  0.000159891,  0.000239979, 910.800000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000239979,  0.000159891
2017-03-21 15:54:09.409725, slv, 022772fffe0d7313(unknown)/1,  0.000287981, -0.000022525,  0.000158711,  0.000239979, 910.800000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000239979,  0.000158711
2017-03-21 15:54:10.048294, slv, 022772fffe0d7313(unknown)/1,  0.000287981, -0.000030233,  0.000158711,  0.000278089, 910.800000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000278089,  0.000158711
2017-03-21 15:54:11.049201, slv, 022772fffe0d7313(unknown)/1,  0.000287981, -0.000033269,  0.000158711,  0.000231334, 880.567000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000231334,  0.000158711
2017-03-21 15:54:11.387596, slv, 022772fffe0d7313(unknown)/1,  0.000286581, -0.000033269,  0.000163522,  0.000231334, 847.298000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000231334,  0.000163522
2017-03-21 15:54:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000286581, -0.000042494,  0.000163522,  0.000258239, 847.298000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000258239,  0.000163522
2017-03-21 15:54:13.048404, slv, 022772fffe0d7313(unknown)/1,  0.000286581, -0.000010714,  0.000163522,  0.000293495, 804.804000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000293495,  0.000163522
2017-03-21 15:54:13.284410, slv, 022772fffe0d7313(unknown)/1,  0.000285509, -0.000010714,  0.000183641,  0.000293495, 794.090000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000293495,  0.000183641
2017-03-21 15:54:13.770914, slv, 022772fffe0d7313(unknown)/1,  0.000284692, -0.000010714,  0.000162310,  0.000293495, 794.090000000, D, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000293495,  0.000162310
2017-03-21 15:54:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000284692,  0.000001745,  0.000162310,  0.000281268, 794.090000000, S, 0.000262094, 15358, 0.000084380, 340555, 1686, 596,  0.000281268,  0.000162310
2017-03-21 15:54:15.048512, slv, 022772fffe0d7313(unknown)/1,  0.000284692,  0.000076033,  0.000162310,  0.000440182, 795.835000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000440182,  0.000162310
2017-03-21 15:54:15.447163, slv, 022772fffe0d7313(unknown)/1,  0.000284259,  0.000076033,  0.000132036,  0.000440182, 871.868000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000440182,  0.000132036
2017-03-21 15:54:15.640240, slv, 022772fffe0d7313(unknown)/1,  0.000284417,  0.000076033,  0.000165201,  0.000440182, 871.868000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000440182,  0.000165201
2017-03-21 15:54:16.049216, slv, 022772fffe0d7313(unknown)/1,  0.000284417,  0.000080103,  0.000165201,  0.000289133, 871.868000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000289133,  0.000165201
2017-03-21 15:54:16.156367, slv, 022772fffe0d7313(unknown)/1,  0.000284074,  0.000080103,  0.000155454,  0.000289133, 951.971000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000289133,  0.000155454
2017-03-21 15:54:17.048492, slv, 022772fffe0d7313(unknown)/1,  0.000284074,  0.000049191,  0.000155454,  0.000377740, 951.971000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000377740,  0.000155454
2017-03-21 15:54:17.393882, slv, 022772fffe0d7313(unknown)/1,  0.000283766,  0.000049191,  0.000235161,  0.000377740, 1001.162000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000377740,  0.000235161
2017-03-21 15:54:18.048366, slv, 022772fffe0d7313(unknown)/1,  0.000283766,  0.000059223,  0.000235161,  0.000308546, 1001.162000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000308546,  0.000235161
2017-03-21 15:54:18.653645, slv, 022772fffe0d7313(unknown)/1,  0.000283594,  0.000059223,  0.000169699,  0.000308546, 1060.385000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000308546,  0.000169699
2017-03-21 15:54:19.412486, slv, 022772fffe0d7313(unknown)/1,  0.000282978,  0.000059223,  0.000189958,  0.000308546, 1060.385000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000308546,  0.000189958
2017-03-21 15:54:19.967918, slv, 022772fffe0d7313(unknown)/1,  0.000282384,  0.000059223,  0.000172696,  0.000308546, 1060.385000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000308546,  0.000172696
2017-03-21 15:54:21.747720, slv, 022772fffe0d7313(unknown)/1,  0.000281884,  0.000059223,  0.000211844,  0.000308546, 1060.385000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000308546,  0.000211844
2017-03-21 15:54:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000281884, -0.000017990,  0.000211844,  0.000221123, 1060.385000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000221123,  0.000211844
2017-03-21 15:54:23.048315, slv, 022772fffe0d7313(unknown)/1,  0.000281884, -0.000043171,  0.000211844,  0.000256302, 1042.395000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000256302,  0.000211844
2017-03-21 15:54:23.270871, slv, 022772fffe0d7313(unknown)/1,  0.000281222, -0.000043171,  0.000181419,  0.000256302, 999.224000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000256302,  0.000181419
2017-03-21 15:54:24.048325, slv, 022772fffe0d7313(unknown)/1,  0.000281222, -0.000012047,  0.000181419,  0.000282711, 999.224000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000282711,  0.000181419
2017-03-21 15:54:25.032641, slv, 022772fffe0d7313(unknown)/1,  0.000280507, -0.000012047,  0.000221437,  0.000282711, 987.177000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000282711,  0.000221437
2017-03-21 15:54:25.048213, slv, 022772fffe0d7313(unknown)/1,  0.000280507, -0.000032288,  0.000221437,  0.000214443, 987.177000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000214443,  0.000221437
2017-03-21 15:54:26.049132, slv, 022772fffe0d7313(unknown)/1,  0.000280507, -0.000033085,  0.000221437,  0.000280400, 954.889000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000280400,  0.000221437
2017-03-21 15:54:26.775448, slv, 022772fffe0d7313(unknown)/1,  0.000279948, -0.000033085,  0.000194328,  0.000280400, 921.804000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000280400,  0.000194328
2017-03-21 15:54:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279948, -0.000013969,  0.000194328,  0.000252116, 921.804000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000252116,  0.000194328
2017-03-21 15:54:27.208068, slv, 022772fffe0d7313(unknown)/1,  0.000279224, -0.000013969,  0.000207708,  0.000252116, 907.835000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000252116,  0.000207708
2017-03-21 15:54:28.048347, slv, 022772fffe0d7313(unknown)/1,  0.000279224,  0.000003625,  0.000207708,  0.000314307, 907.835000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000314307,  0.000207708
2017-03-21 15:54:28.376527, slv, 022772fffe0d7313(unknown)/1,  0.000278596,  0.000003625,  0.000182093,  0.000314307, 911.460000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000314307,  0.000182093
2017-03-21 15:54:29.048374, slv, 022772fffe0d7313(unknown)/1,  0.000278596,  0.000041289,  0.000182093,  0.000326093, 911.460000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000326093,  0.000182093
2017-03-21 15:54:30.000923, slv, 022772fffe0d7313(unknown)/1,  0.000278851,  0.000041289,  0.000357098,  0.000326093, 952.749000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000326093,  0.000357098
2017-03-21 15:54:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000278851, -0.000001150,  0.000357098,  0.000229055, 952.749000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000229055,  0.000357098
2017-03-21 15:54:30.139771, slv, 022772fffe0d7313(unknown)/1,  0.000278970, -0.000001150,  0.000233558,  0.000229055, 951.599000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000229055,  0.000233558
2017-03-21 15:54:30.490469, slv, 022772fffe0d7313(unknown)/1,  0.000277983, -0.000001150,  0.000171510,  0.000229055, 951.599000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000229055,  0.000171510
2017-03-21 15:54:31.058030, slv, 022772fffe0d7313(unknown)/1,  0.000277983, -0.000038307,  0.000171510,  0.000251164, 951.599000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000251164,  0.000171510
2017-03-21 15:54:31.058452, slv, 022772fffe0d7313(unknown)/1,  0.000276734, -0.000038307,  0.000140482,  0.000251164, 913.292000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000251164,  0.000140482
2017-03-21 15:54:31.895321, slv, 022772fffe0d7313(unknown)/1,  0.000275450, -0.000038307,  0.000135404,  0.000251164, 913.292000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000251164,  0.000135404
2017-03-21 15:54:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000275450, -0.000037348,  0.000135404,  0.000227571, 913.292000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000227571,  0.000135404
2017-03-21 15:54:33.048388, slv, 022772fffe0d7313(unknown)/1,  0.000275450, -0.000007913,  0.000135404,  0.000307502, 875.944000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000307502,  0.000135404
2017-03-21 15:54:33.194117, slv, 022772fffe0d7313(unknown)/1,  0.000274503, -0.000007913,  0.000165288,  0.000307502, 868.031000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000307502,  0.000165288
2017-03-21 15:54:34.048374, slv, 022772fffe0d7313(unknown)/1,  0.000274503,  0.000032928,  0.000165288,  0.000308308, 868.031000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000308308,  0.000165288
2017-03-21 15:54:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000274503,  0.000028468,  0.000165288,  0.000297635, 900.959000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000297635,  0.000165288
2017-03-21 15:54:35.084118, slv, 022772fffe0d7313(unknown)/1,  0.000273876,  0.000028468,  0.000167195,  0.000297635, 929.427000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000297635,  0.000167195
2017-03-21 15:54:36.049185, slv, 022772fffe0d7313(unknown)/1,  0.000273876,  0.000015229,  0.000167195,  0.000281202, 929.427000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000281202,  0.000167195
2017-03-21 15:54:36.928777, slv, 022772fffe0d7313(unknown)/1,  0.000273102,  0.000015229,  0.000151362,  0.000281202, 944.656000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000281202,  0.000151362
2017-03-21 15:54:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000273102, -0.000019754,  0.000151362,  0.000226267, 944.656000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000226267,  0.000151362
2017-03-21 15:54:37.215505, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000019754,  0.000185169,  0.000226267, 924.902000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000226267,  0.000185169
2017-03-21 15:54:38.048336, slv, 022772fffe0d7313(unknown)/1,  0.000272132, -0.000021512,  0.000185169,  0.000275943, 924.902000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000275943,  0.000185169
2017-03-21 15:54:38.459703, slv, 022772fffe0d7313(unknown)/1,  0.000271231, -0.000021512,  0.000170575,  0.000275943, 903.390000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000275943,  0.000170575
2017-03-21 15:54:39.001812, slv, 022772fffe0d7313(unknown)/1,  0.000270476, -0.000021512,  0.000169260,  0.000275943, 903.390000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000275943,  0.000169260
2017-03-21 15:54:39.048282, slv, 022772fffe0d7313(unknown)/1,  0.000270476, -0.000007278,  0.000169260,  0.000252109, 903.390000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000252109,  0.000169260
2017-03-21 15:54:39.235725, slv, 022772fffe0d7313(unknown)/1,  0.000269662, -0.000007278,  0.000176117,  0.000252109, 896.112000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000252109,  0.000176117
2017-03-21 15:54:40.048382, slv, 022772fffe0d7313(unknown)/1,  0.000269662,  0.000017742,  0.000176117,  0.000323513, 896.112000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000323513,  0.000176117
2017-03-21 15:54:40.820311, slv, 022772fffe0d7313(unknown)/1,  0.000269004,  0.000017742,  0.000158511,  0.000323513, 913.854000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000323513,  0.000158511
2017-03-21 15:54:41.049210, slv, 022772fffe0d7313(unknown)/1,  0.000269004,  0.000061255,  0.000158511,  0.000337664, 913.854000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000337664,  0.000158511
2017-03-21 15:54:41.654088, slv, 022772fffe0d7313(unknown)/1,  0.000268537,  0.000061255,  0.000136723,  0.000337664, 975.109000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000337664,  0.000136723
2017-03-21 15:54:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000268537,  0.000028892,  0.000136723,  0.000257661, 975.109000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000257661,  0.000136723
2017-03-21 15:54:42.162272, slv, 022772fffe0d7313(unknown)/1,  0.000267954,  0.000028892,  0.000192960,  0.000257661, 1004.001000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000257661,  0.000192960
2017-03-21 15:54:43.048428, slv, 022772fffe0d7313(unknown)/1,  0.000267954,  0.000042171,  0.000192960,  0.000363173, 1004.001000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000363173,  0.000192960
2017-03-21 15:54:43.724672, slv, 022772fffe0d7313(unknown)/1,  0.000267669,  0.000042171,  0.000184951,  0.000363173, 1046.172000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000363173,  0.000184951
2017-03-21 15:54:44.048330, slv, 022772fffe0d7313(unknown)/1,  0.000267669,  0.000055593,  0.000184951,  0.000283637, 1046.172000000, S, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000283637,  0.000184951
2017-03-21 15:54:44.455094, slv, 022772fffe0d7313(unknown)/1,  0.000267888,  0.000055593,  0.000294909,  0.000283637, 1101.765000000, D, 0.000297966, 8038, -0.000086214, 92886, 1400, 628,  0.000283637,  0.000294909
2017-03-21 15:54:45.048436, slv, 022772fffe0d7313(unknown)/1,  0.000267888,  0.000071275,  0.000294909,  0.000394471, 1101.765000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000394471,  0.000294909
2017-03-21 15:54:45.449516, slv, 022772fffe0d7313(unknown)/1,  0.000268222,  0.000071275,  0.000184085,  0.000394471, 1173.040000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000394471,  0.000184085
2017-03-21 15:54:46.049128, slv, 022772fffe0d7313(unknown)/1,  0.000268222,  0.000041221,  0.000184085,  0.000224082, 1173.040000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000224082,  0.000184085
2017-03-21 15:54:46.687950, slv, 022772fffe0d7313(unknown)/1,  0.000267771,  0.000041221,  0.000154735,  0.000224082, 1214.261000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000224082,  0.000154735
2017-03-21 15:54:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000267771, -0.000044513,  0.000154735,  0.000222884, 1214.261000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000222884,  0.000154735
2017-03-21 15:54:47.611239, slv, 022772fffe0d7313(unknown)/1,  0.000266634, -0.000044513,  0.000178204,  0.000222884, 1169.748000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000222884,  0.000178204
2017-03-21 15:54:48.048351, slv, 022772fffe0d7313(unknown)/1,  0.000266634,  0.000008535,  0.000178204,  0.000328591, 1169.748000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000328591,  0.000178204
2017-03-21 15:54:49.048279, slv, 022772fffe0d7313(unknown)/1,  0.000266634,  0.000023740,  0.000178204,  0.000252158, 1178.283000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000252158,  0.000178204
2017-03-21 15:54:49.121873, slv, 022772fffe0d7313(unknown)/1,  0.000265906,  0.000023740,  0.000226947,  0.000252158, 1202.023000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000252158,  0.000226947
2017-03-21 15:54:49.597507, slv, 022772fffe0d7313(unknown)/1,  0.000265305,  0.000023740,  0.000178619,  0.000252158, 1202.023000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000252158,  0.000178619
2017-03-21 15:54:49.780300, slv, 022772fffe0d7313(unknown)/1,  0.000264476,  0.000023740,  0.000166001,  0.000252158, 1202.023000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000252158,  0.000166001
2017-03-21 15:54:50.048331, slv, 022772fffe0d7313(unknown)/1,  0.000264476,  0.000015648,  0.000166001,  0.000310249, 1202.023000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000310249,  0.000166001
2017-03-21 15:54:50.049433, slv, 022772fffe0d7313(unknown)/1,  0.000263729,  0.000015648,  0.000138159,  0.000310249, 1217.671000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000310249,  0.000138159
2017-03-21 15:54:51.049116, slv, 022772fffe0d7313(unknown)/1,  0.000263729,  0.000026466,  0.000138159,  0.000270889, 1217.671000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000270889,  0.000138159
2017-03-21 15:54:51.080498, slv, 022772fffe0d7313(unknown)/1,  0.000263127,  0.000026466,  0.000181395,  0.000270889, 1244.137000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000270889,  0.000181395
2017-03-21 15:54:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000263127, -0.000025706,  0.000181395,  0.000204555, 1244.137000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000204555,  0.000181395
2017-03-21 15:54:53.042934, slv, 022772fffe0d7313(unknown)/1,  0.000262243, -0.000025706,  0.000169346,  0.000204555, 1218.431000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000204555,  0.000169346
2017-03-21 15:54:53.048413, slv, 022772fffe0d7313(unknown)/1,  0.000262243,  0.000025817,  0.000169346,  0.000372449, 1218.431000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000372449,  0.000169346
2017-03-21 15:54:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262243,  0.000036178,  0.000169346,  0.000224393, 1244.248000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000224393,  0.000169346
2017-03-21 15:54:54.835257, slv, 022772fffe0d7313(unknown)/1,  0.000261296,  0.000036178,  0.000208271,  0.000224393, 1280.426000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000224393,  0.000208271
2017-03-21 15:54:55.048479, slv, 022772fffe0d7313(unknown)/1,  0.000261296,  0.000037074,  0.000208271,  0.000373294, 1280.426000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000373294,  0.000208271
2017-03-21 15:54:55.627809, slv, 022772fffe0d7313(unknown)/1,  0.000260938,  0.000037074,  0.000147529,  0.000373294, 1317.500000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000373294,  0.000147529
2017-03-21 15:54:56.057705, slv, 022772fffe0d7313(unknown)/1,  0.000260938,  0.000087742,  0.000147529,  0.000324425, 1317.500000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000324425,  0.000147529
2017-03-21 15:54:57.048563, slv, 022772fffe0d7313(unknown)/1,  0.000260938,  0.000011931,  0.000147529,  0.000221314, 1405.242000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000221314,  0.000147529
2017-03-21 15:54:57.332828, slv, 022772fffe0d7313(unknown)/1,  0.000260460,  0.000011931,  0.000179308,  0.000221314, 1417.173000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000221314,  0.000179308
2017-03-21 15:54:57.557623, slv, 022772fffe0d7313(unknown)/1,  0.000259670,  0.000011931,  0.000217694,  0.000221314, 1417.173000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000221314,  0.000217694
2017-03-21 15:54:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000259670, -0.000020085,  0.000217694,  0.000259124, 1417.173000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000259124,  0.000217694
2017-03-21 15:54:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000259670, -0.000019630,  0.000217694,  0.000220956, 1397.088000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000220956,  0.000217694
2017-03-21 15:54:59.518432, slv, 022772fffe0d7313(unknown)/1,  0.000259045, -0.000019630,  0.000218630,  0.000220956, 1377.458000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000220956,  0.000218630
2017-03-21 15:55:00.048362, slv, 022772fffe0d7313(unknown)/1,  0.000259045,  0.000022382,  0.000218630,  0.000342524, 1377.458000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000342524,  0.000218630
2017-03-21 15:55:00.847506, slv, 022772fffe0d7313(unknown)/1,  0.000258717,  0.000022382,  0.000170214,  0.000342524, 1399.840000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000342524,  0.000170214
2017-03-21 15:55:01.049118, slv, 022772fffe0d7313(unknown)/1,  0.000258717,  0.000046191,  0.000170214,  0.000267622, 1399.840000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000267622,  0.000170214
2017-03-21 15:55:01.210963, slv, 022772fffe0d7313(unknown)/1,  0.000258464,  0.000046191,  0.000189631,  0.000267622, 1446.031000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000267622,  0.000189631
2017-03-21 15:55:01.522486, slv, 022772fffe0d7313(unknown)/1,  0.000258093,  0.000046191,  0.000213931,  0.000267622, 1446.031000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000267622,  0.000213931
2017-03-21 15:55:02.048283, slv, 022772fffe0d7313(unknown)/1,  0.000258093, -0.000001532,  0.000213931,  0.000246124, 1446.031000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000246124,  0.000213931
2017-03-21 15:55:03.048443, slv, 022772fffe0d7313(unknown)/1,  0.000258093,  0.000045639,  0.000213931,  0.000361340, 1444.499000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000361340,  0.000213931
2017-03-21 15:55:03.411229, slv, 022772fffe0d7313(unknown)/1,  0.000258189,  0.000045639,  0.000213957,  0.000361340, 1490.138000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000361340,  0.000213957
2017-03-21 15:55:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000258189,  0.000030431,  0.000213957,  0.000215805, 1490.138000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000215805,  0.000213957
2017-03-21 15:55:04.611388, slv, 022772fffe0d7313(unknown)/1,  0.000258003,  0.000030431,  0.000193946,  0.000215805, 1520.569000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000215805,  0.000193946
2017-03-21 15:55:05.048497, slv, 022772fffe0d7313(unknown)/1,  0.000258003,  0.000030296,  0.000193946,  0.000360980, 1520.569000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000360980,  0.000193946
2017-03-21 15:55:06.049038, slv, 022772fffe0d7313(unknown)/1,  0.000258003,  0.000045556,  0.000193946,  0.000246138, 1550.865000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000246138,  0.000193946
2017-03-21 15:55:06.221509, slv, 022772fffe0d7313(unknown)/1,  0.000257278,  0.000045556,  0.000190633,  0.000246138, 1596.421000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000246138,  0.000190633
2017-03-21 15:55:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000257278, -0.000017518,  0.000190633,  0.000234106, 1596.421000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000234106,  0.000190633
2017-03-21 15:55:08.000113, slv, 022772fffe0d7313(unknown)/1,  0.000256731, -0.000017518,  0.000218301,  0.000234106, 1578.903000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000234106,  0.000218301
2017-03-21 15:55:08.048199, slv, 022772fffe0d7313(unknown)/1,  0.000256731, -0.000047699,  0.000218301,  0.000184504, 1578.903000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000184504,  0.000218301
2017-03-21 15:55:09.044631, slv, 022772fffe0d7313(unknown)/1,  0.000255927, -0.000047699,  0.000184144,  0.000184504, 1531.204000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000184504,  0.000184144
2017-03-21 15:55:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000255927, -0.000061010,  0.000184144,  0.000206132, 1531.204000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000206132,  0.000184144
2017-03-21 15:55:10.048423, slv, 022772fffe0d7313(unknown)/1,  0.000255927,  0.000038167,  0.000184144,  0.000382055, 1470.194000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000382055,  0.000184144
2017-03-21 15:55:10.941409, slv, 022772fffe0d7313(unknown)/1,  0.000255687,  0.000038167,  0.000211680,  0.000382055, 1508.361000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000382055,  0.000211680
2017-03-21 15:55:11.049060, slv, 022772fffe0d7313(unknown)/1,  0.000255687,  0.000055150,  0.000211680,  0.000239858, 1508.361000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000239858,  0.000211680
2017-03-21 15:55:11.964123, slv, 022772fffe0d7313(unknown)/1,  0.000255796,  0.000055150,  0.000217046,  0.000239858, 1563.511000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000239858,  0.000217046
2017-03-21 15:55:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000255796, -0.000022431,  0.000217046,  0.000226762, 1563.511000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000226762,  0.000217046
2017-03-21 15:55:13.048275, slv, 022772fffe0d7313(unknown)/1,  0.000255796, -0.000023326,  0.000217046,  0.000238177, 1541.080000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000238177,  0.000217046
2017-03-21 15:55:13.550515, slv, 022772fffe0d7313(unknown)/1,  0.000255285, -0.000023326,  0.000197244,  0.000238177, 1517.754000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000238177,  0.000197244
2017-03-21 15:55:13.680986, slv, 022772fffe0d7313(unknown)/1,  0.000254600, -0.000023326,  0.000172070,  0.000238177, 1517.754000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000238177,  0.000172070
2017-03-21 15:55:14.048924, slv, 022772fffe0d7313(unknown)/1,  0.000254600, -0.000022611,  0.000172070,  0.000226995, 1517.754000000, S, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000226995,  0.000172070
2017-03-21 15:55:14.288081, slv, 022772fffe0d7313(unknown)/1,  0.000253790, -0.000022611,  0.000173830,  0.000226995, 1495.143000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000226995,  0.000173830
2017-03-21 15:55:14.708177, slv, 022772fffe0d7313(unknown)/1,  0.000252858, -0.000022611,  0.000148686,  0.000226995, 1495.143000000, D, 0.000276696, 5759, 0.000011331, 37606, 952, 61,  0.000226995,  0.000148686
2017-03-21 15:55:15.050282, slv, 022772fffe0d7313(unknown)/1,  0.000252858,  0.000991694,  0.000148686,  0.002263850, 1495.143000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.002263850,  0.000148686
2017-03-21 15:55:15.346710, slv, 022772fffe0d7313(unknown)/1,  0.000260241,  0.000991694,  0.000261923,  0.002263850, 2486.837000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.002263850,  0.000261923
2017-03-21 15:55:15.515975, slv, 022772fffe0d7313(unknown)/1,  0.000276049,  0.000991694,  0.000298240,  0.002263850, 2486.837000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.002263850,  0.000298240
2017-03-21 15:55:16.049641, slv, 022772fffe0d7313(unknown)/1,  0.000276049,  0.001284300,  0.000298240,  0.000833657, 2486.837000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000833657,  0.000298240
2017-03-21 15:55:16.666460, slv, 022772fffe0d7313(unknown)/1,  0.000286932,  0.001284300,  0.000494551,  0.000833657, 3771.137000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000833657,  0.000494551
2017-03-21 15:55:17.048059, slv, 022772fffe0d7313(unknown)/1,  0.000286932,  0.000121530,  0.000494551, -0.000027617, 3771.137000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142, -0.000027617,  0.000494551
2017-03-21 15:55:18.048056, slv, 022772fffe0d7313(unknown)/1,  0.000286932, -0.000283641,  0.000494551,  0.000034198, 3892.667000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000034198,  0.000494551
2017-03-21 15:55:18.303801, slv, 022772fffe0d7313(unknown)/1,  0.000308049, -0.000283641,  0.005191392,  0.000034198, 3609.026000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000034198,  0.005191392
2017-03-21 15:55:19.048158, slv, 022772fffe0d7313(unknown)/1,  0.000308049, -0.000260325,  0.005191392,  0.000040133, 3609.026000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000040133,  0.005191392
2017-03-21 15:55:19.706735, slv, 022772fffe0d7313(unknown)/1,  0.000325484, -0.000260325,  0.000429937,  0.000040133, 3348.701000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000040133,  0.000429937
2017-03-21 15:55:19.780097, slv, 022772fffe0d7313(unknown)/1,  0.000324152, -0.000260325,  0.000450843,  0.000040133, 3348.701000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000040133,  0.000450843
2017-03-21 15:55:20.048092, slv, 022772fffe0d7313(unknown)/1,  0.000324152, -0.000264472,  0.000450843,  0.000063124, 3348.701000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000063124,  0.000450843
2017-03-21 15:55:20.923274, slv, 022772fffe0d7313(unknown)/1,  0.000322644, -0.000264472,  0.000356466,  0.000063124, 3084.229000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000063124,  0.000356466
2017-03-21 15:55:21.057527, slv, 022772fffe0d7313(unknown)/1,  0.000322644, -0.000260455,  0.000356466,  0.000062762, 3084.229000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000062762,  0.000356466
2017-03-21 15:55:22.048126, slv, 022772fffe0d7313(unknown)/1,  0.000322644, -0.000243568,  0.000356466,  0.000095389, 2823.774000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000095389,  0.000356466
2017-03-21 15:55:22.806388, slv, 022772fffe0d7313(unknown)/1,  0.000320914, -0.000243568,  0.000332806,  0.000095389, 2580.206000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000095389,  0.000332806
2017-03-21 15:55:23.048243, slv, 022772fffe0d7313(unknown)/1,  0.000320914, -0.000153491,  0.000332806,  0.000241186, 2580.206000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000241186,  0.000332806
2017-03-21 15:55:23.062399, slv, 022772fffe0d7313(unknown)/1,  0.000319870, -0.000153491,  0.000347119,  0.000241186, 2426.715000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000241186,  0.000347119
2017-03-21 15:55:24.048201, slv, 022772fffe0d7313(unknown)/1,  0.000319870, -0.000122614,  0.000347119,  0.000154370, 2426.715000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000154370,  0.000347119
2017-03-21 15:55:24.474830, slv, 022772fffe0d7313(unknown)/1,  0.000318826, -0.000122614,  0.000269658,  0.000154370, 2304.101000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000154370,  0.000269658
2017-03-21 15:55:25.048265, slv, 022772fffe0d7313(unknown)/1,  0.000318826, -0.000134044,  0.000269658,  0.000216237, 2304.101000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000216237,  0.000269658
2017-03-21 15:55:25.388760, slv, 022772fffe0d7313(unknown)/1,  0.000317492, -0.000134044,  0.000293653,  0.000216237, 2170.057000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000216237,  0.000293653
2017-03-21 15:55:25.607148, slv, 022772fffe0d7313(unknown)/1,  0.000316594, -0.000134044,  0.000313989,  0.000216237, 2170.057000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000216237,  0.000313989
2017-03-21 15:55:26.048991, slv, 022772fffe0d7313(unknown)/1,  0.000316594, -0.000128001,  0.000313989,  0.000163179, 2170.057000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000163179,  0.000313989
2017-03-21 15:55:26.811550, slv, 022772fffe0d7313(unknown)/1,  0.000315338, -0.000128001,  0.000251486,  0.000163179, 2042.056000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000163179,  0.000251486
2017-03-21 15:55:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000315338, -0.000127388,  0.000251486,  0.000213975, 2042.056000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000213975,  0.000251486
2017-03-21 15:55:28.048278, slv, 022772fffe0d7313(unknown)/1,  0.000315338, -0.000124538,  0.000251486,  0.000167624, 1914.668000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000167624,  0.000251486
2017-03-21 15:55:28.517929, slv, 022772fffe0d7313(unknown)/1,  0.000313527, -0.000124538,  0.000215328,  0.000167624, 1790.130000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000167624,  0.000215328
2017-03-21 15:55:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000313527, -0.000123409,  0.000215328,  0.000214423, 1790.130000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000214423,  0.000215328
2017-03-21 15:55:30.048285, slv, 022772fffe0d7313(unknown)/1,  0.000313527, -0.000089083,  0.000215328,  0.000234465, 1666.721000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000234465,  0.000215328
2017-03-21 15:55:30.441179, slv, 022772fffe0d7313(unknown)/1,  0.000311895, -0.000089083,  0.000219015,  0.000234465, 1577.638000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000234465,  0.000219015
2017-03-21 15:55:31.049168, slv, 022772fffe0d7313(unknown)/1,  0.000311895, -0.000088852,  0.000219015,  0.000213253, 1577.638000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000213253,  0.000219015
2017-03-21 15:55:31.870272, slv, 022772fffe0d7313(unknown)/1,  0.000310407, -0.000088852,  0.000199965,  0.000213253, 1488.786000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000213253,  0.000199965
2017-03-21 15:55:32.048245, slv, 022772fffe0d7313(unknown)/1,  0.000310407, -0.000094242,  0.000199965,  0.000220565, 1488.786000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000220565,  0.000199965
2017-03-21 15:55:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310407, -0.000084889,  0.000199965,  0.000230470, 1394.544000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000230470,  0.000199965
2017-03-21 15:55:33.537272, slv, 022772fffe0d7313(unknown)/1,  0.000309090, -0.000084889,  0.000260896,  0.000230470, 1309.655000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000230470,  0.000260896
2017-03-21 15:55:34.048369, slv, 022772fffe0d7313(unknown)/1,  0.000309090, -0.000066123,  0.000260896,  0.000256780, 1309.655000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000256780,  0.000260896
2017-03-21 15:55:34.789515, slv, 022772fffe0d7313(unknown)/1,  0.000307953, -0.000066123,  0.000197238,  0.000256780, 1243.532000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000256780,  0.000197238
2017-03-21 15:55:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000307953, -0.000072556,  0.000197238,  0.000215151, 1243.532000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000215151,  0.000197238
2017-03-21 15:55:36.049310, slv, 022772fffe0d7313(unknown)/1,  0.000307953, -0.000010638,  0.000197238,  0.000379479, 1170.976000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000379479,  0.000197238
2017-03-21 15:55:36.581813, slv, 022772fffe0d7313(unknown)/1,  0.000307336, -0.000010638,  0.000240300,  0.000379479, 1160.338000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000379479,  0.000240300
2017-03-21 15:55:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000307336,  0.000026658,  0.000240300,  0.000289126, 1160.338000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000289126,  0.000240300
2017-03-21 15:55:38.048314, slv, 022772fffe0d7313(unknown)/1,  0.000307336, -0.000022390,  0.000240300,  0.000280765, 1186.996000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000280765,  0.000240300
2017-03-21 15:55:38.560208, slv, 022772fffe0d7313(unknown)/1,  0.000306909, -0.000022390,  0.000219431,  0.000280765, 1164.606000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000280765,  0.000219431
2017-03-21 15:55:39.048262, slv, 022772fffe0d7313(unknown)/1,  0.000306909, -0.000055042,  0.000219431,  0.000223395, 1164.606000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000223395,  0.000219431
2017-03-21 15:55:39.700956, slv, 022772fffe0d7313(unknown)/1,  0.000305604, -0.000055042,  0.000169860,  0.000223395, 1109.564000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000223395,  0.000169860
2017-03-21 15:55:40.048246, slv, 022772fffe0d7313(unknown)/1,  0.000305604, -0.000082140,  0.000169860,  0.000224838, 1109.564000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000224838,  0.000169860
2017-03-21 15:55:40.693187, slv, 022772fffe0d7313(unknown)/1,  0.000303945, -0.000082140,  0.000179740,  0.000224838, 1027.424000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000224838,  0.000179740
2017-03-21 15:55:41.049096, slv, 022772fffe0d7313(unknown)/1,  0.000303945, -0.000062250,  0.000179740,  0.000260211, 1027.424000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000260211,  0.000179740
2017-03-21 15:55:42.048309, slv, 022772fffe0d7313(unknown)/1,  0.000303945, -0.000025884,  0.000179740,  0.000295911, 965.174000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000295911,  0.000179740
2017-03-21 15:55:42.281546, slv, 022772fffe0d7313(unknown)/1,  0.000302462, -0.000025884,  0.000135703,  0.000295911, 939.290000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000295911,  0.000135703
2017-03-21 15:55:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302462, -0.000019984,  0.000135703,  0.000270528, 939.290000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000270528,  0.000135703
2017-03-21 15:55:43.200858, slv, 022772fffe0d7313(unknown)/1,  0.000301652, -0.000019984,  0.000300260,  0.000270528, 919.306000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000270528,  0.000300260
2017-03-21 15:55:43.237197, slv, 022772fffe0d7313(unknown)/1,  0.000300701, -0.000019984,  0.000121734,  0.000270528, 919.306000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000270528,  0.000121734
2017-03-21 15:55:44.048385, slv, 022772fffe0d7313(unknown)/1,  0.000300701,  0.000011892,  0.000121734,  0.000356420, 919.306000000, S, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000356420,  0.000121734
2017-03-21 15:55:44.722239, slv, 022772fffe0d7313(unknown)/1,  0.000299540,  0.000011892,  0.000156948,  0.000356420, 931.198000000, D, 0.000259937, 4364, 0.000013113, 36589, 1390, 142,  0.000356420,  0.000156948
2017-03-21 15:55:45.048316, slv, 022772fffe0d7313(unknown)/1,  0.000299540,  0.000016411,  0.000156948,  0.000276644, 931.198000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000276644,  0.000156948
2017-03-21 15:55:46.049113, slv, 022772fffe0d7313(unknown)/1,  0.000299540, -0.000018707,  0.000156948,  0.000285022, 947.609000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000285022,  0.000156948
2017-03-21 15:55:46.664038, slv, 022772fffe0d7313(unknown)/1,  0.000298771, -0.000018707,  0.000202869,  0.000285022, 928.902000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000285022,  0.000202869
2017-03-21 15:55:47.048479, slv, 022772fffe0d7313(unknown)/1,  0.000298771,  0.000070696,  0.000202869,  0.000454682, 928.902000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000454682,  0.000202869
2017-03-21 15:55:48.048351, slv, 022772fffe0d7313(unknown)/1,  0.000298771,  0.000084541,  0.000202869,  0.000311943, 999.598000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000311943,  0.000202869
2017-03-21 15:55:48.286917, slv, 022772fffe0d7313(unknown)/1,  0.000297838,  0.000084541,  0.000156406,  0.000311943, 1084.139000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000311943,  0.000156406
2017-03-21 15:55:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000297838,  0.000014915,  0.000156406,  0.000314497, 1084.139000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000314497,  0.000156406
2017-03-21 15:55:49.902038, slv, 022772fffe0d7313(unknown)/1,  0.000296717,  0.000014915,  0.000121410,  0.000314497, 1099.054000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000314497,  0.000121410
2017-03-21 15:55:50.048395, slv, 022772fffe0d7313(unknown)/1,  0.000296717,  0.000049428,  0.000121410,  0.000378915, 1099.054000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000378915,  0.000121410
2017-03-21 15:55:50.450752, slv, 022772fffe0d7313(unknown)/1,  0.000296198,  0.000049428,  0.000239162,  0.000378915, 1148.482000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000378915,  0.000239162
2017-03-21 15:55:50.493537, slv, 022772fffe0d7313(unknown)/1,  0.000296133,  0.000049428,  0.000171245,  0.000378915, 1148.482000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000378915,  0.000171245
2017-03-21 15:55:50.747161, slv, 022772fffe0d7313(unknown)/1,  0.000295726,  0.000049428,  0.000151193,  0.000378915, 1148.482000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000378915,  0.000151193
2017-03-21 15:55:51.049050, slv, 022772fffe0d7313(unknown)/1,  0.000295726,  0.000037098,  0.000151193,  0.000287723, 1148.482000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000287723,  0.000151193
2017-03-21 15:55:51.464760, slv, 022772fffe0d7313(unknown)/1,  0.000294826,  0.000037098,  0.000134757,  0.000287723, 1185.580000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000287723,  0.000134757
2017-03-21 15:55:52.048317, slv, 022772fffe0d7313(unknown)/1,  0.000294826, -0.000011725,  0.000134757,  0.000279377, 1185.580000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000279377,  0.000134757
2017-03-21 15:55:52.657820, slv, 022772fffe0d7313(unknown)/1,  0.000293370, -0.000011725,  0.000104656,  0.000279377, 1173.855000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000279377,  0.000104656
2017-03-21 15:55:53.048358, slv, 022772fffe0d7313(unknown)/1,  0.000293370, -0.000003341,  0.000104656,  0.000302137, 1173.855000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000302137,  0.000104656
2017-03-21 15:55:54.048316, slv, 022772fffe0d7313(unknown)/1,  0.000293370, -0.000000559,  0.000104656,  0.000283485, 1170.514000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000283485,  0.000104656
2017-03-21 15:55:54.544022, slv, 022772fffe0d7313(unknown)/1,  0.000291949, -0.000000559,  0.000142198,  0.000283485, 1169.955000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000283485,  0.000142198
2017-03-21 15:55:54.669032, slv, 022772fffe0d7313(unknown)/1,  0.000290689, -0.000000559,  0.000136022,  0.000283485, 1169.955000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000283485,  0.000136022
2017-03-21 15:55:55.048377, slv, 022772fffe0d7313(unknown)/1,  0.000290689,  0.000012959,  0.000136022,  0.000326492, 1169.955000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000326492,  0.000136022
2017-03-21 15:55:55.935297, slv, 022772fffe0d7313(unknown)/1,  0.000289568,  0.000012959,  0.000129792,  0.000326492, 1182.914000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000326492,  0.000129792
2017-03-21 15:55:56.049225, slv, 022772fffe0d7313(unknown)/1,  0.000289568,  0.000033425,  0.000129792,  0.000320616, 1182.914000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000320616,  0.000129792
2017-03-21 15:55:56.964663, slv, 022772fffe0d7313(unknown)/1,  0.000288828,  0.000033425,  0.000191975,  0.000320616, 1216.339000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000320616,  0.000191975
2017-03-21 15:55:56.972631, slv, 022772fffe0d7313(unknown)/1,  0.000288229,  0.000033425,  0.000168651,  0.000320616, 1216.339000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000320616,  0.000168651
2017-03-21 15:55:57.048354, slv, 022772fffe0d7313(unknown)/1,  0.000288229,  0.000044258,  0.000168651,  0.000345697, 1216.339000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000345697,  0.000168651
2017-03-21 15:55:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000288229,  0.000008774,  0.000168651,  0.000248308, 1260.597000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000248308,  0.000168651
2017-03-21 15:55:58.494779, slv, 022772fffe0d7313(unknown)/1,  0.000287137,  0.000008774,  0.000135696,  0.000248308, 1269.371000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000248308,  0.000135696
2017-03-21 15:55:58.936246, slv, 022772fffe0d7313(unknown)/1,  0.000285792,  0.000008774,  0.000171912,  0.000248308, 1269.371000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000248308,  0.000171912
2017-03-21 15:55:59.048484, slv, 022772fffe0d7313(unknown)/1,  0.000285792, -0.000015461,  0.000171912,  0.000294791, 1269.371000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000294791,  0.000171912
2017-03-21 15:55:59.858081, slv, 022772fffe0d7313(unknown)/1,  0.000284683, -0.000015461,  0.000144344,  0.000294791, 1253.910000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000294791,  0.000144344
2017-03-21 15:56:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284683,  0.000007364,  0.000144344,  0.000290413, 1253.910000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000290413,  0.000144344
2017-03-21 15:56:01.049112, slv, 022772fffe0d7313(unknown)/1,  0.000284683, -0.000016457,  0.000144344,  0.000246039, 1261.274000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000246039,  0.000144344
2017-03-21 15:56:01.598487, slv, 022772fffe0d7313(unknown)/1,  0.000283600, -0.000016457,  0.000176290,  0.000246039, 1244.817000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000246039,  0.000176290
2017-03-21 15:56:02.048383, slv, 022772fffe0d7313(unknown)/1,  0.000283600, -0.000014039,  0.000176290,  0.000294166, 1244.817000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000294166,  0.000176290
2017-03-21 15:56:03.048370, slv, 022772fffe0d7313(unknown)/1,  0.000283600, -0.000000456,  0.000176290,  0.000272122, 1230.778000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000272122,  0.000176290
2017-03-21 15:56:03.245426, slv, 022772fffe0d7313(unknown)/1,  0.000282385, -0.000000456,  0.000129030,  0.000272122, 1230.322000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000272122,  0.000129030
2017-03-21 15:56:03.872250, slv, 022772fffe0d7313(unknown)/1,  0.000281123, -0.000000456,  0.000133210,  0.000272122, 1230.322000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000272122,  0.000133210
2017-03-21 15:56:04.048391, slv, 022772fffe0d7313(unknown)/1,  0.000281123,  0.000020895,  0.000133210,  0.000334392, 1230.322000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000334392,  0.000133210
2017-03-21 15:56:05.048613, slv, 022772fffe0d7313(unknown)/1,  0.000281123,  0.000146212,  0.000133210,  0.000520280, 1251.217000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000520280,  0.000133210
2017-03-21 15:56:05.535693, slv, 022772fffe0d7313(unknown)/1,  0.000281064,  0.000146212,  0.000183730,  0.000520280, 1397.429000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000520280,  0.000183730
2017-03-21 15:56:06.049070, slv, 022772fffe0d7313(unknown)/1,  0.000281064,  0.000123937,  0.000183730,  0.000289782, 1397.429000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000289782,  0.000183730
2017-03-21 15:56:06.610244, slv, 022772fffe0d7313(unknown)/1,  0.000281188,  0.000123937,  0.000162084,  0.000289782, 1521.366000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000289782,  0.000162084
2017-03-21 15:56:06.905382, slv, 022772fffe0d7313(unknown)/1,  0.000280459,  0.000123937,  0.000196418,  0.000289782, 1521.366000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000289782,  0.000196418
2017-03-21 15:56:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000280459, -0.000012735,  0.000196418,  0.000246270, 1521.366000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000246270,  0.000196418
2017-03-21 15:56:07.820586, slv, 022772fffe0d7313(unknown)/1,  0.000279591, -0.000012735,  0.000167129,  0.000246270, 1508.631000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000246270,  0.000167129
2017-03-21 15:56:08.048374, slv, 022772fffe0d7313(unknown)/1,  0.000279591,  0.000019477,  0.000167129,  0.000352733, 1508.631000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000352733,  0.000167129
2017-03-21 15:56:08.687302, slv, 022772fffe0d7313(unknown)/1,  0.000278872,  0.000019477,  0.000168129,  0.000352733, 1528.108000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000352733,  0.000168129
2017-03-21 15:56:08.960424, slv, 022772fffe0d7313(unknown)/1,  0.000278558,  0.000019477,  0.000161514,  0.000352733, 1528.108000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000352733,  0.000161514
2017-03-21 15:56:09.016381, slv, 022772fffe0d7313(unknown)/1,  0.000278501,  0.000019477,  0.000232701,  0.000352733, 1528.108000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000352733,  0.000232701
2017-03-21 15:56:09.048217, slv, 022772fffe0d7313(unknown)/1,  0.000278501,  0.000021055,  0.000232701,  0.000247468, 1528.108000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000247468,  0.000232701
2017-03-21 15:56:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000278501, -0.000043821,  0.000232701,  0.000221891, 1549.163000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000221891,  0.000232701
2017-03-21 15:56:10.875137, slv, 022772fffe0d7313(unknown)/1,  0.000277895, -0.000043821,  0.000151441,  0.000221891, 1505.342000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000221891,  0.000151441
2017-03-21 15:56:11.049113, slv, 022772fffe0d7313(unknown)/1,  0.000277895, -0.000022524,  0.000151441,  0.000289458, 1505.342000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000289458,  0.000151441
2017-03-21 15:56:12.048270, slv, 022772fffe0d7313(unknown)/1,  0.000277895, -0.000039119,  0.000151441,  0.000188094, 1482.818000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000188094,  0.000151441
2017-03-21 15:56:12.736560, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000039119,  0.000145721,  0.000188094, 1443.699000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000188094,  0.000145721
2017-03-21 15:56:13.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000062882,  0.000145721,  0.000240350, 1443.699000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000240350,  0.000145721
2017-03-21 15:56:13.711548, slv, 022772fffe0d7313(unknown)/1,  0.000275023, -0.000062882,  0.000200312,  0.000240350, 1380.817000000, D, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000240350,  0.000200312
2017-03-21 15:56:14.048315, slv, 022772fffe0d7313(unknown)/1,  0.000275023, -0.000041282,  0.000200312,  0.000228423, 1380.817000000, S, 0.000307446, 14743, -0.000018798, 330101, 1917, 922,  0.000228423,  0.000200312
2017-03-21 15:56:15.048377, slv, 022772fffe0d7313(unknown)/1,  0.000275023, -0.000006376,  0.000200312,  0.000308871, 1339.535000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000308871,  0.000200312
2017-03-21 15:56:15.606753, slv, 022772fffe0d7313(unknown)/1,  0.000274207, -0.000006376,  0.000141645,  0.000308871, 1333.159000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000308871,  0.000141645
2017-03-21 15:56:16.049321, slv, 022772fffe0d7313(unknown)/1,  0.000274207,  0.000090001,  0.000141645,  0.000420361, 1333.159000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000420361,  0.000141645
2017-03-21 15:56:16.952943, slv, 022772fffe0d7313(unknown)/1,  0.000274127,  0.000090001,  0.000205408,  0.000420361, 1423.160000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000420361,  0.000205408
2017-03-21 15:56:17.048371, slv, 022772fffe0d7313(unknown)/1,  0.000274127,  0.000096906,  0.000205408,  0.000321785, 1423.160000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000321785,  0.000205408
2017-03-21 15:56:17.869403, slv, 022772fffe0d7313(unknown)/1,  0.000274321,  0.000096906,  0.000198654,  0.000321785, 1520.066000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000321785,  0.000198654
2017-03-21 15:56:18.048301, slv, 022772fffe0d7313(unknown)/1,  0.000274321,  0.000020791,  0.000198654,  0.000268245, 1520.066000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000268245,  0.000198654
2017-03-21 15:56:19.048446, slv, 022772fffe0d7313(unknown)/1,  0.000274321,  0.000049706,  0.000198654,  0.000379810, 1540.857000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000379810,  0.000198654
2017-03-21 15:56:19.387384, slv, 022772fffe0d7313(unknown)/1,  0.000274370,  0.000049706,  0.000209658,  0.000379810, 1590.563000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000379810,  0.000209658
2017-03-21 15:56:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000274370,  0.000061815,  0.000209658,  0.000292513, 1590.563000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000292513,  0.000209658
2017-03-21 15:56:20.348634, slv, 022772fffe0d7313(unknown)/1,  0.000274263,  0.000061815,  0.000188103,  0.000292513, 1652.378000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000292513,  0.000188103
2017-03-21 15:56:21.049174, slv, 022772fffe0d7313(unknown)/1,  0.000274263, -0.000008780,  0.000188103,  0.000238561, 1652.378000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000238561,  0.000188103
2017-03-21 15:56:21.813585, slv, 022772fffe0d7313(unknown)/1,  0.000273464, -0.000008780,  0.000173376,  0.000238561, 1643.598000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000238561,  0.000173376
2017-03-21 15:56:22.048318, slv, 022772fffe0d7313(unknown)/1,  0.000273464, -0.000019027,  0.000173376,  0.000271111, 1643.598000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000271111,  0.000173376
2017-03-21 15:56:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000273464, -0.000011936,  0.000173376,  0.000251943, 1624.571000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000251943,  0.000173376
2017-03-21 15:56:23.374262, slv, 022772fffe0d7313(unknown)/1,  0.000272490, -0.000011936,  0.000180629,  0.000251943, 1612.635000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000251943,  0.000180629
2017-03-21 15:56:24.048239, slv, 022772fffe0d7313(unknown)/1,  0.000272490, -0.000039086,  0.000180629,  0.000215837, 1612.635000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000215837,  0.000180629
2017-03-21 15:56:24.588941, slv, 022772fffe0d7313(unknown)/1,  0.000271562, -0.000039086,  0.000204063,  0.000215837, 1573.549000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000215837,  0.000204063
2017-03-21 15:56:24.771434, slv, 022772fffe0d7313(unknown)/1,  0.000270442, -0.000039086,  0.000163795,  0.000215837, 1573.549000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000215837,  0.000163795
2017-03-21 15:56:25.048288, slv, 022772fffe0d7313(unknown)/1,  0.000270442, -0.000042423,  0.000163795,  0.000242248, 1573.549000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000242248,  0.000163795
2017-03-21 15:56:25.524973, slv, 022772fffe0d7313(unknown)/1,  0.000269449, -0.000042423,  0.000205646,  0.000242248, 1531.126000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000242248,  0.000205646
2017-03-21 15:56:26.055016, slv, 022772fffe0d7313(unknown)/1,  0.000269449,  0.000008146,  0.000205646,  0.000313935, 1531.126000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000313935,  0.000205646
2017-03-21 15:56:26.625708, slv, 022772fffe0d7313(unknown)/1,  0.000269023,  0.000008146,  0.000206803,  0.000313935, 1539.272000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000313935,  0.000206803
2017-03-21 15:56:26.933044, slv, 022772fffe0d7313(unknown)/1,  0.000268959,  0.000008146,  0.000225145,  0.000313935, 1539.272000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000313935,  0.000225145
2017-03-21 15:56:26.952586, slv, 022772fffe0d7313(unknown)/1,  0.000268761,  0.000008146,  0.000172032,  0.000313935, 1539.272000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000313935,  0.000172032
2017-03-21 15:56:27.048271, slv, 022772fffe0d7313(unknown)/1,  0.000268761,  0.000006276,  0.000172032,  0.000236827, 1539.272000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000236827,  0.000172032
2017-03-21 15:56:27.082274, slv, 022772fffe0d7313(unknown)/1,  0.000267874,  0.000006276,  0.000125205,  0.000236827, 1545.548000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000236827,  0.000125205
2017-03-21 15:56:27.398303, slv, 022772fffe0d7313(unknown)/1,  0.000266673,  0.000006276,  0.000165302,  0.000236827, 1545.548000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000236827,  0.000165302
2017-03-21 15:56:28.048407, slv, 022772fffe0d7313(unknown)/1,  0.000266673,  0.000026428,  0.000165302,  0.000351464, 1545.548000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000351464,  0.000165302
2017-03-21 15:56:28.939280, slv, 022772fffe0d7313(unknown)/1,  0.000266116,  0.000026428,  0.000170413,  0.000351464, 1571.976000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000351464,  0.000170413
2017-03-21 15:56:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000266116,  0.000045369,  0.000170413,  0.000272064, 1571.976000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000272064,  0.000170413
2017-03-21 15:56:29.510363, slv, 022772fffe0d7313(unknown)/1,  0.000265639,  0.000045369,  0.000148463,  0.000272064, 1617.345000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000272064,  0.000148463
2017-03-21 15:56:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000265639, -0.000013589,  0.000148463,  0.000232513, 1617.345000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000232513,  0.000148463
2017-03-21 15:56:30.748677, slv, 022772fffe0d7313(unknown)/1,  0.000264518, -0.000013589,  0.000122547,  0.000232513, 1603.756000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000232513,  0.000122547
2017-03-21 15:56:31.049269, slv, 022772fffe0d7313(unknown)/1,  0.000264518,  0.000048249,  0.000122547,  0.000394143, 1603.756000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000394143,  0.000122547
2017-03-21 15:56:32.029207, slv, 022772fffe0d7313(unknown)/1,  0.000264044,  0.000048249,  0.000187413,  0.000394143, 1652.005000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000394143,  0.000187413
2017-03-21 15:56:32.048258, slv, 022772fffe0d7313(unknown)/1,  0.000264044,  0.000058518,  0.000187413,  0.000251455, 1652.005000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000251455,  0.000187413
2017-03-21 15:56:32.245829, slv, 022772fffe0d7313(unknown)/1,  0.000263864,  0.000058518,  0.000177060,  0.000251455, 1710.523000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000251455,  0.000177060
2017-03-21 15:56:33.048362, slv, 022772fffe0d7313(unknown)/1,  0.000263864,  0.000005306,  0.000177060,  0.000287064, 1710.523000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000287064,  0.000177060
2017-03-21 15:56:34.048292, slv, 022772fffe0d7313(unknown)/1,  0.000263864,  0.000004228,  0.000177060,  0.000249120, 1715.829000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000249120,  0.000177060
2017-03-21 15:56:34.110872, slv, 022772fffe0d7313(unknown)/1,  0.000263130,  0.000004228,  0.000190042,  0.000249120, 1720.057000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000249120,  0.000190042
2017-03-21 15:56:35.048277, slv, 022772fffe0d7313(unknown)/1,  0.000263130, -0.000021034,  0.000190042,  0.000235806, 1720.057000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000235806,  0.000190042
2017-03-21 15:56:35.055748, slv, 022772fffe0d7313(unknown)/1,  0.000262189, -0.000021034,  0.000136650,  0.000235806, 1699.023000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000235806,  0.000136650
2017-03-21 15:56:36.049131, slv, 022772fffe0d7313(unknown)/1,  0.000262189, -0.000015137,  0.000136650,  0.000259239, 1699.023000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000259239,  0.000136650
2017-03-21 15:56:36.346623, slv, 022772fffe0d7313(unknown)/1,  0.000261168, -0.000015137,  0.000155661,  0.000259239, 1683.886000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000259239,  0.000155661
2017-03-21 15:56:36.506508, slv, 022772fffe0d7313(unknown)/1,  0.000260305, -0.000015137,  0.000149518,  0.000259239, 1683.886000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000259239,  0.000149518
2017-03-21 15:56:37.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260305, -0.000004591,  0.000149518,  0.000254073, 1683.886000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000254073,  0.000149518
2017-03-21 15:56:38.048264, slv, 022772fffe0d7313(unknown)/1,  0.000260305, -0.000011704,  0.000149518,  0.000243128, 1679.295000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000243128,  0.000149518
2017-03-21 15:56:38.366727, slv, 022772fffe0d7313(unknown)/1,  0.000259451, -0.000011704,  0.000170796,  0.000243128, 1667.591000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000243128,  0.000170796
2017-03-21 15:56:38.524188, slv, 022772fffe0d7313(unknown)/1,  0.000258830, -0.000011704,  0.000221900,  0.000243128, 1667.591000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000243128,  0.000221900
2017-03-21 15:56:38.957146, slv, 022772fffe0d7313(unknown)/1,  0.000258234, -0.000011704,  0.000174594,  0.000243128, 1667.591000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000243128,  0.000174594
2017-03-21 15:56:39.048335, slv, 022772fffe0d7313(unknown)/1,  0.000258234,  0.000011142,  0.000174594,  0.000297694, 1667.591000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000297694,  0.000174594
2017-03-21 15:56:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000258234,  0.000002290,  0.000174594,  0.000223353, 1678.733000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000223353,  0.000174594
2017-03-21 15:56:40.873061, slv, 022772fffe0d7313(unknown)/1,  0.000257266,  0.000002290,  0.000144003,  0.000223353, 1681.023000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000223353,  0.000144003
2017-03-21 15:56:40.889071, slv, 022772fffe0d7313(unknown)/1,  0.000256427,  0.000002290,  0.000223653,  0.000223353, 1681.023000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000223353,  0.000223653
2017-03-21 15:56:41.049089, slv, 022772fffe0d7313(unknown)/1,  0.000256427, -0.000000264,  0.000223653,  0.000290780, 1681.023000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000290780,  0.000223653
2017-03-21 15:56:41.183352, slv, 022772fffe0d7313(unknown)/1,  0.000256228, -0.000000264,  0.000236921,  0.000290780, 1680.759000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000290780,  0.000236921
2017-03-21 15:56:42.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256228, -0.000005191,  0.000236921,  0.000211493, 1680.759000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000211493,  0.000236921
2017-03-21 15:56:42.073963, slv, 022772fffe0d7313(unknown)/1,  0.000255952, -0.000005191,  0.000215043,  0.000211493, 1675.568000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000211493,  0.000215043
2017-03-21 15:56:43.048251, slv, 022772fffe0d7313(unknown)/1,  0.000255952, -0.000044157,  0.000215043,  0.000212371, 1675.568000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000212371,  0.000215043
2017-03-21 15:56:43.985095, slv, 022772fffe0d7313(unknown)/1,  0.000255269, -0.000044157,  0.000210147,  0.000212371, 1631.411000000, D, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000212371,  0.000210147
2017-03-21 15:56:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000255269, -0.000009106,  0.000210147,  0.000280638, 1631.411000000, S, 0.000286587, 7397, 0.000013611, 46704, 1266, 171,  0.000280638,  0.000210147
2017-03-21 15:56:45.048437, slv, 022772fffe0d7313(unknown)/1,  0.000255269,  0.000082383,  0.000210147,  0.000394668, 1622.305000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000394668,  0.000210147
2017-03-21 15:56:45.625304, slv, 022772fffe0d7313(unknown)/1,  0.000255003,  0.000082383,  0.000135882,  0.000394668, 1704.688000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000394668,  0.000135882
2017-03-21 15:56:46.049211, slv, 022772fffe0d7313(unknown)/1,  0.000255003,  0.000094357,  0.000135882,  0.000304319, 1704.688000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000304319,  0.000135882
2017-03-21 15:56:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000255003,  0.000007446,  0.000135882,  0.000220579, 1799.045000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000220579,  0.000135882
2017-03-21 15:56:47.432325, slv, 022772fffe0d7313(unknown)/1,  0.000254694,  0.000007446,  0.000189662,  0.000220579, 1806.491000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000220579,  0.000189662
2017-03-21 15:56:48.048330, slv, 022772fffe0d7313(unknown)/1,  0.000254694,  0.000018138,  0.000189662,  0.000325395, 1806.491000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000325395,  0.000189662
2017-03-21 15:56:48.861262, slv, 022772fffe0d7313(unknown)/1,  0.000254300,  0.000018138,  0.000182362,  0.000325395, 1824.629000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000325395,  0.000182362
2017-03-21 15:56:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000254300,  0.000043828,  0.000182362,  0.000271257, 1824.629000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000271257,  0.000182362
2017-03-21 15:56:49.462652, slv, 022772fffe0d7313(unknown)/1,  0.000254158,  0.000043828,  0.000201896,  0.000271257, 1868.457000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000271257,  0.000201896
2017-03-21 15:56:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000254158,  0.000009326,  0.000201896,  0.000255855, 1868.457000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000255855,  0.000201896
2017-03-21 15:56:50.734443, slv, 022772fffe0d7313(unknown)/1,  0.000253778,  0.000009326,  0.000190267,  0.000255855, 1877.783000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000255855,  0.000190267
2017-03-21 15:56:51.049314, slv, 022772fffe0d7313(unknown)/1,  0.000253778, -0.000026840,  0.000190267,  0.000198402, 1877.783000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000198402,  0.000190267
2017-03-21 15:56:51.723908, slv, 022772fffe0d7313(unknown)/1,  0.000253034, -0.000026840,  0.000180032,  0.000198402, 1850.943000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000198402,  0.000180032
2017-03-21 15:56:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000253034, -0.000042659,  0.000180032,  0.000223091, 1850.943000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000223091,  0.000180032
2017-03-21 15:56:53.048298, slv, 022772fffe0d7313(unknown)/1,  0.000253034, -0.000021970,  0.000180032,  0.000239036, 1808.284000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000239036,  0.000180032
2017-03-21 15:56:53.539804, slv, 022772fffe0d7313(unknown)/1,  0.000252347, -0.000021970,  0.000218821,  0.000239036, 1786.314000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000239036,  0.000218821
2017-03-21 15:56:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000252347, -0.000020056,  0.000218821,  0.000226233, 1786.314000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000226233,  0.000218821
2017-03-21 15:56:54.993705, slv, 022772fffe0d7313(unknown)/1,  0.000251676, -0.000020056,  0.000153535,  0.000226233, 1766.258000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000226233,  0.000153535
2017-03-21 15:56:55.048242, slv, 022772fffe0d7313(unknown)/1,  0.000251676, -0.000014839,  0.000153535,  0.000248112, 1766.258000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000248112,  0.000153535
2017-03-21 15:56:56.049160, slv, 022772fffe0d7313(unknown)/1,  0.000251676, -0.000014500,  0.000153535,  0.000226240, 1751.419000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000226240,  0.000153535
2017-03-21 15:56:56.736575, slv, 022772fffe0d7313(unknown)/1,  0.000250763, -0.000014500,  0.000166927,  0.000226240, 1736.919000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000226240,  0.000166927
2017-03-21 15:56:57.048292, slv, 022772fffe0d7313(unknown)/1,  0.000250763, -0.000002282,  0.000166927,  0.000271635, 1736.919000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000271635,  0.000166927
2017-03-21 15:56:57.653096, slv, 022772fffe0d7313(unknown)/1,  0.000250347, -0.000002282,  0.000231731,  0.000271635, 1734.637000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000271635,  0.000231731
2017-03-21 15:56:58.048281, slv, 022772fffe0d7313(unknown)/1,  0.000250347,  0.000008033,  0.000231731,  0.000245541, 1734.637000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000245541,  0.000231731
2017-03-21 15:56:59.048266, slv, 022772fffe0d7313(unknown)/1,  0.000250347, -0.000008852,  0.000231731,  0.000237448, 1742.670000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000237448,  0.000231731
2017-03-21 15:56:59.414435, slv, 022772fffe0d7313(unknown)/1,  0.000250201, -0.000008852,  0.000223189,  0.000237448, 1733.818000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000237448,  0.000223189
2017-03-21 15:57:00.048330, slv, 022772fffe0d7313(unknown)/1,  0.000250201,  0.000020978,  0.000223189,  0.000305056, 1733.818000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000305056,  0.000223189
2017-03-21 15:57:01.049134, slv, 022772fffe0d7313(unknown)/1,  0.000250201,  0.000023921,  0.000223189,  0.000243189, 1754.796000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000243189,  0.000223189
2017-03-21 15:57:01.176638, slv, 022772fffe0d7313(unknown)/1,  0.000249726,  0.000023921,  0.000175483,  0.000243189, 1778.717000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000243189,  0.000175483
2017-03-21 15:57:02.048296, slv, 022772fffe0d7313(unknown)/1,  0.000249726, -0.000004773,  0.000175483,  0.000247191, 1778.717000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000247191,  0.000175483
2017-03-21 15:57:02.222738, slv, 022772fffe0d7313(unknown)/1,  0.000249138, -0.000004773,  0.000182575,  0.000247191, 1773.944000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000247191,  0.000182575
2017-03-21 15:57:02.299124, slv, 022772fffe0d7313(unknown)/1,  0.000248746, -0.000004773,  0.000219337,  0.000247191, 1773.944000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000247191,  0.000219337
2017-03-21 15:57:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000248746, -0.000009007,  0.000219337,  0.000233265, 1773.944000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000233265,  0.000219337
2017-03-21 15:57:03.604158, slv, 022772fffe0d7313(unknown)/1,  0.000248325, -0.000009007,  0.000187502,  0.000233265, 1764.937000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000233265,  0.000187502
2017-03-21 15:57:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000248325, -0.000024653,  0.000187502,  0.000214498, 1764.937000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000214498,  0.000187502
2017-03-21 15:57:05.049383, slv, 022772fffe0d7313(unknown)/1,  0.000248325,  0.000548501,  0.000187502,  0.001379154, 1740.284000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.001379154,  0.000187502
2017-03-21 15:57:05.220620, slv, 022772fffe0d7313(unknown)/1,  0.000254687,  0.000548501,  0.000822010,  0.001379154, 2288.785000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.001379154,  0.000822010
2017-03-21 15:57:06.052208, slv, 022772fffe0d7313(unknown)/1,  0.000254687,  0.002117382,  0.000822010,  0.003358624, 2288.785000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.003358624,  0.000822010
2017-03-21 15:57:06.534852, slv, 022772fffe0d7313(unknown)/1,  0.000273740,  0.002117382,  0.000336520,  0.003358624, 4406.167000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.003358624,  0.000336520
2017-03-21 15:57:07.048030, slv, 022772fffe0d7313(unknown)/1,  0.000273740,  0.001416326,  0.000336520,  0.000002456, 4406.167000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000002456,  0.000336520
2017-03-21 15:57:07.118681, slv, 022772fffe0d7313(unknown)/1,  0.000285708,  0.001416326,  0.000461134,  0.000002456, 5822.493000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000002456,  0.000461134
2017-03-21 15:57:08.047889, slv, 022772fffe0d7313(unknown)/1,  0.000285708, -0.000346604,  0.000461134, -0.000136217, 5822.493000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000136217,  0.000461134
2017-03-21 15:57:08.952728, slv, 022772fffe0d7313(unknown)/1,  0.000284920, -0.000346604,  0.000613855, -0.000136217, 5475.889000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000136217,  0.000613855
2017-03-21 15:57:09.047864, slv, 022772fffe0d7313(unknown)/1,  0.000284920, -0.000424691,  0.000613855, -0.000142538, 5475.889000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000142538,  0.000613855
2017-03-21 15:57:10.047893, slv, 022772fffe0d7313(unknown)/1,  0.000284920, -0.000414628,  0.000613855, -0.000116878, 5051.198000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000116878,  0.000613855
2017-03-21 15:57:10.130242, slv, 022772fffe0d7313(unknown)/1,  0.000284326, -0.000414628,  0.000626958, -0.000116878, 4636.570000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000116878,  0.000626958
2017-03-21 15:57:11.048285, slv, 022772fffe0d7313(unknown)/1,  0.000284326, -0.000245872,  0.000626958,  0.000194379, 4636.570000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000194379,  0.000626958
2017-03-21 15:57:11.660456, slv, 022772fffe0d7313(unknown)/1,  0.000284501, -0.000245872,  0.000477710,  0.000194379, 4390.698000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.000194379,  0.000477710
2017-03-21 15:57:12.056039, slv, 022772fffe0d7313(unknown)/1,  0.000284501,  0.003719839,  0.000477710,  0.007814126, 4390.698000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.007814126,  0.000477710
2017-03-21 15:57:12.784616, slv, 022772fffe0d7313(unknown)/1,  0.000315981,  0.003719839,  0.000710558,  0.007814126, 8110.537000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88,  0.007814126,  0.000710558
2017-03-21 15:57:13.047957, slv, 022772fffe0d7313(unknown)/1,  0.000315981,  0.003496004,  0.000710558, -0.000221636, 8110.537000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000221636,  0.000710558
2017-03-21 15:57:14.047277, slv, 022772fffe0d7313(unknown)/1,  0.000315981, -0.000797513,  0.000710558, -0.000741429, 11606.541000000, S, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000741429,  0.000710558
2017-03-21 15:57:14.122373, slv, 022772fffe0d7313(unknown)/1,  0.000346274, -0.000797513,  0.001235738, -0.000741429, 10809.028000000, D, 0.000265582, 6347, 0.000009426, 35894, 1614, 88, -0.000741429,  0.001235738
2017-03-21 15:57:15.047804, slv, 022772fffe0d7313(unknown)/1,  0.000346274, -0.000924358,  0.001235738, -0.000445032, 10809.028000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000445032,  0.001235738
2017-03-21 15:57:15.512712, slv, 022772fffe0d7313(unknown)/1,  0.000345448, -0.000924358,  0.001124401, -0.000445032, 9884.670000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000445032,  0.001124401
2017-03-21 15:57:16.047722, slv, 022772fffe0d7313(unknown)/1,  0.000345448, -0.000717705,  0.001124401, -0.000298656, 9884.670000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000298656,  0.001124401
2017-03-21 15:57:16.794089, slv, 022772fffe0d7313(unknown)/1,  0.000345322, -0.000717705,  0.000968924, -0.000298656, 9166.965000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000298656,  0.000968924
2017-03-21 15:57:17.047668, slv, 022772fffe0d7313(unknown)/1,  0.000345322, -0.000762964,  0.000968924, -0.000536502, 9166.965000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000536502,  0.000968924
2017-03-21 15:57:18.047549, slv, 022772fffe0d7313(unknown)/1,  0.000345322, -0.000856815,  0.000968924, -0.000486485, 8404.001000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000486485,  0.000968924
2017-03-21 15:57:18.564679, slv, 022772fffe0d7313(unknown)/1,  0.000344021, -0.000856815,  0.000864572, -0.000486485, 7547.186000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000486485,  0.000864572
2017-03-21 15:57:19.047630, slv, 022772fffe0d7313(unknown)/1,  0.000344021, -0.000784601,  0.000864572, -0.000393376, 7547.186000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000393376,  0.000864572
2017-03-21 15:57:19.870777, slv, 022772fffe0d7313(unknown)/1,  0.000341632, -0.000784601,  0.000779794, -0.000393376, 6762.585000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000393376,  0.000779794
2017-03-21 15:57:20.047755, slv, 022772fffe0d7313(unknown)/1,  0.000341632, -0.000703358,  0.000779794, -0.000327688, 6762.585000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000327688,  0.000779794
2017-03-21 15:57:21.047741, slv, 022772fffe0d7313(unknown)/1,  0.000341632, -0.000644725,  0.000779794, -0.000278499, 6059.227000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000278499,  0.000779794
2017-03-21 15:57:21.168059, slv, 022772fffe0d7313(unknown)/1,  0.000339344, -0.000644725,  0.000672953, -0.000278499, 5414.502000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000278499,  0.000672953
2017-03-21 15:57:21.232701, slv, 022772fffe0d7313(unknown)/1,  0.000337178, -0.000644725,  0.000686819, -0.000278499, 5414.502000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000278499,  0.000686819
2017-03-21 15:57:21.429416, slv, 022772fffe0d7313(unknown)/1,  0.000334970, -0.000644725,  0.000653616, -0.000278499, 5414.502000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000278499,  0.000653616
2017-03-21 15:57:22.048615, slv, 022772fffe0d7313(unknown)/1,  0.000334970, -0.000563892,  0.000653616, -0.000172685, 5414.502000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000172685,  0.000653616
2017-03-21 15:57:22.637797, slv, 022772fffe0d7313(unknown)/1,  0.000333212, -0.000563892,  0.000687483, -0.000172685, 4850.610000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000172685,  0.000687483
2017-03-21 15:57:23.047911, slv, 022772fffe0d7313(unknown)/1,  0.000333212, -0.000480368,  0.000687483, -0.000119870, 4850.610000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000119870,  0.000687483
2017-03-21 15:57:24.047929, slv, 022772fffe0d7313(unknown)/1,  0.000333212, -0.000442337,  0.000687483, -0.000098381, 4370.242000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000098381,  0.000687483
2017-03-21 15:57:24.342430, slv, 022772fffe0d7313(unknown)/1,  0.000331625, -0.000442337,  0.000510199, -0.000098381, 3927.905000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000098381,  0.000510199
2017-03-21 15:57:24.345871, slv, 022772fffe0d7313(unknown)/1,  0.000329626, -0.000442337,  0.000501265, -0.000098381, 3927.905000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000098381,  0.000501265
2017-03-21 15:57:24.982923, slv, 022772fffe0d7313(unknown)/1,  0.000327540, -0.000442337,  0.000479888, -0.000098381, 3927.905000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717, -0.000098381,  0.000479888
2017-03-21 15:57:25.048100, slv, 022772fffe0d7313(unknown)/1,  0.000327540, -0.000357928,  0.000479888,  0.000043276, 3927.905000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000043276,  0.000479888
2017-03-21 15:57:25.288949, slv, 022772fffe0d7313(unknown)/1,  0.000325894, -0.000357928,  0.000463938,  0.000043276, 3569.977000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000043276,  0.000463938
2017-03-21 15:57:26.048029, slv, 022772fffe0d7313(unknown)/1,  0.000325894, -0.000301454,  0.000463938,  0.000007249, 3569.977000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000007249,  0.000463938
2017-03-21 15:57:26.564070, slv, 022772fffe0d7313(unknown)/1,  0.000324414, -0.000301454,  0.000410217,  0.000007249, 3268.523000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000007249,  0.000410217
2017-03-21 15:57:27.048830, slv, 022772fffe0d7313(unknown)/1,  0.000324414, -0.000275374,  0.000410217,  0.000092310, 3268.523000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000092310,  0.000410217
2017-03-21 15:57:28.048062, slv, 022772fffe0d7313(unknown)/1,  0.000324414, -0.000259154,  0.000410217,  0.000038209, 2993.149000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000038209,  0.000410217
2017-03-21 15:57:28.190392, slv, 022772fffe0d7313(unknown)/1,  0.000322722, -0.000259154,  0.000408886,  0.000038209, 2733.995000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000038209,  0.000408886
2017-03-21 15:57:28.312204, slv, 022772fffe0d7313(unknown)/1,  0.000321221, -0.000259154,  0.000421444,  0.000038209, 2733.995000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000038209,  0.000421444
2017-03-21 15:57:29.041075, slv, 022772fffe0d7313(unknown)/1,  0.000319365, -0.000259154,  0.000311803,  0.000038209, 2733.995000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000038209,  0.000311803
2017-03-21 15:57:29.048022, slv, 022772fffe0d7313(unknown)/1,  0.000319365, -0.000288061,  0.000311803,  0.000029446, 2733.995000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000029446,  0.000311803
2017-03-21 15:57:30.048097, slv, 022772fffe0d7313(unknown)/1,  0.000319365, -0.000256241,  0.000311803,  0.000096800, 2445.934000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000096800,  0.000311803
2017-03-21 15:57:30.410251, slv, 022772fffe0d7313(unknown)/1,  0.000317705, -0.000256241,  0.000405618,  0.000096800, 2189.693000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000096800,  0.000405618
2017-03-21 15:57:31.049340, slv, 022772fffe0d7313(unknown)/1,  0.000317705,  0.000379434,  0.000405618,  0.001299137, 2189.693000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.001299137,  0.000405618
2017-03-21 15:57:31.448233, slv, 022772fffe0d7313(unknown)/1,  0.000321256,  0.000379434,  0.000378391,  0.001299137, 2569.127000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.001299137,  0.000378391
2017-03-21 15:57:31.938746, slv, 022772fffe0d7313(unknown)/1,  0.000331327,  0.000379434,  0.000886608,  0.001299137, 2569.127000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.001299137,  0.000886608
2017-03-21 15:57:32.048826, slv, 022772fffe0d7313(unknown)/1,  0.000331327,  0.000348291,  0.000886608,  0.000046477, 2569.127000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000046477,  0.000886608
2017-03-21 15:57:33.048199, slv, 022772fffe0d7313(unknown)/1,  0.000331327, -0.000215850,  0.000886608,  0.000184476, 2917.418000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000184476,  0.000886608
2017-03-21 15:57:33.069320, slv, 022772fffe0d7313(unknown)/1,  0.000336930, -0.000215850,  0.000389366,  0.000184476, 2701.568000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000184476,  0.000389366
2017-03-21 15:57:33.153333, slv, 022772fffe0d7313(unknown)/1,  0.000336222, -0.000215850,  0.000408099,  0.000184476, 2701.568000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000184476,  0.000408099
2017-03-21 15:57:33.719992, slv, 022772fffe0d7313(unknown)/1,  0.000335453, -0.000215850,  0.000371093,  0.000184476, 2701.568000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000184476,  0.000371093
2017-03-21 15:57:34.048062, slv, 022772fffe0d7313(unknown)/1,  0.000335453, -0.000216712,  0.000371093,  0.000048878, 2701.568000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000048878,  0.000371093
2017-03-21 15:57:34.154517, slv, 022772fffe0d7313(unknown)/1,  0.000334123, -0.000216712,  0.000396872,  0.000048878, 2484.856000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000048878,  0.000396872
2017-03-21 15:57:35.048167, slv, 022772fffe0d7313(unknown)/1,  0.000334123, -0.000257526,  0.000396872,  0.000105645, 2484.856000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000105645,  0.000396872
2017-03-21 15:57:35.855165, slv, 022772fffe0d7313(unknown)/1,  0.000332245, -0.000257526,  0.000304260,  0.000105645, 2227.330000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000105645,  0.000304260
2017-03-21 15:57:36.048412, slv, 022772fffe0d7313(unknown)/1,  0.000332245, -0.000091832,  0.000304260,  0.000377060, 2227.330000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000377060,  0.000304260
2017-03-21 15:57:37.049035, slv, 022772fffe0d7313(unknown)/1,  0.000332245, -0.000069087,  0.000304260,  0.000149256, 2135.498000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000149256,  0.000304260
2017-03-21 15:57:37.734620, slv, 022772fffe0d7313(unknown)/1,  0.000330412, -0.000069087,  0.000300483,  0.000149256, 2066.411000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000149256,  0.000300483
2017-03-21 15:57:38.048174, slv, 022772fffe0d7313(unknown)/1,  0.000330412, -0.000191415,  0.000300483,  0.000130569, 2066.411000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000130569,  0.000300483
2017-03-21 15:57:38.754721, slv, 022772fffe0d7313(unknown)/1,  0.000328531, -0.000191415,  0.000259827,  0.000130569, 1874.996000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000130569,  0.000259827
2017-03-21 15:57:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000328531, -0.000177348,  0.000259827,  0.000173676, 1874.996000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000173676,  0.000259827
2017-03-21 15:57:40.049009, slv, 022772fffe0d7313(unknown)/1,  0.000328531,  0.000253282,  0.000259827,  0.000989950, 1697.648000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000989950,  0.000259827
2017-03-21 15:57:40.288776, slv, 022772fffe0d7313(unknown)/1,  0.000330024,  0.000253282,  0.000315886,  0.000989950, 1950.930000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000989950,  0.000315886
2017-03-21 15:57:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000330024,  0.000268981,  0.000315886,  0.000206568, 1950.930000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000206568,  0.000315886
2017-03-21 15:57:41.346104, slv, 022772fffe0d7313(unknown)/1,  0.000332085,  0.000268981,  0.000335356,  0.000206568, 2219.911000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000206568,  0.000335356
2017-03-21 15:57:41.896204, slv, 022772fffe0d7313(unknown)/1,  0.000330877,  0.000268981,  0.000270473,  0.000206568, 2219.911000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000206568,  0.000270473
2017-03-21 15:57:42.049074, slv, 022772fffe0d7313(unknown)/1,  0.000330877, -0.000179970,  0.000270473,  0.000094392, 2219.911000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000094392,  0.000270473
2017-03-21 15:57:42.554312, slv, 022772fffe0d7313(unknown)/1,  0.000329306, -0.000179970,  0.000349890,  0.000094392, 2039.941000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000094392,  0.000349890
2017-03-21 15:57:42.949231, slv, 022772fffe0d7313(unknown)/1,  0.000327356, -0.000179970,  0.000279324,  0.000094392, 2039.941000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000094392,  0.000279324
2017-03-21 15:57:43.048212, slv, 022772fffe0d7313(unknown)/1,  0.000327356, -0.000207622,  0.000279324,  0.000148596, 2039.941000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000148596,  0.000279324
2017-03-21 15:57:44.048145, slv, 022772fffe0d7313(unknown)/1,  0.000327356, -0.000194408,  0.000279324,  0.000117299, 1832.319000000, S, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000117299,  0.000279324
2017-03-21 15:57:44.889654, slv, 022772fffe0d7313(unknown)/1,  0.000325083, -0.000194408,  0.000236552,  0.000117299, 1637.911000000, D, 0.000265494, 24927, 0.000306224, 1037718, 3273, 2717,  0.000117299,  0.000236552
2017-03-21 15:57:45.048219, slv, 022772fffe0d7313(unknown)/1,  0.000325083, -0.000182304,  0.000236552,  0.000170531, 1637.911000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000170531,  0.000236552
2017-03-21 15:57:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000325083, -0.000117552,  0.000236552,  0.000244530, 1455.607000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000244530,  0.000236552
2017-03-21 15:57:46.829137, slv, 022772fffe0d7313(unknown)/1,  0.000323587, -0.000117552,  0.000318976,  0.000244530, 1338.055000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000244530,  0.000318976
2017-03-21 15:57:46.994649, slv, 022772fffe0d7313(unknown)/1,  0.000322610, -0.000117552,  0.000236085,  0.000244530, 1338.055000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000244530,  0.000236085
2017-03-21 15:57:47.048972, slv, 022772fffe0d7313(unknown)/1,  0.000322610, -0.000093638,  0.000236085,  0.000215886, 1338.055000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000215886,  0.000236085
2017-03-21 15:57:48.048224, slv, 022772fffe0d7313(unknown)/1,  0.000322610, -0.000111944,  0.000236085,  0.000205446, 1244.417000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000205446,  0.000236085
2017-03-21 15:57:48.240987, slv, 022772fffe0d7313(unknown)/1,  0.000322330, -0.000111944,  0.000532768,  0.000205446, 1132.473000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000205446,  0.000532768
2017-03-21 15:57:49.048614, slv, 022772fffe0d7313(unknown)/1,  0.000322330,  0.000087951,  0.000532768,  0.000615396, 1132.473000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000615396,  0.000532768
2017-03-21 15:57:49.477397, slv, 022772fffe0d7313(unknown)/1,  0.000324419,  0.000087951,  0.000470476,  0.000615396, 1220.424000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000615396,  0.000470476
2017-03-21 15:57:49.707039, slv, 022772fffe0d7313(unknown)/1,  0.000326856,  0.000087951,  0.000220262,  0.000615396, 1220.424000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000615396,  0.000220262
2017-03-21 15:57:50.048444, slv, 022772fffe0d7313(unknown)/1,  0.000326856,  0.000118321,  0.000220262,  0.000270431, 1220.424000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000270431,  0.000220262
2017-03-21 15:57:51.048211, slv, 022772fffe0d7313(unknown)/1,  0.000326856, -0.000097386,  0.000220262,  0.000188507, 1338.745000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000188507,  0.000220262
2017-03-21 15:57:51.149954, slv, 022772fffe0d7313(unknown)/1,  0.000327111, -0.000097386,  0.000348502,  0.000188507, 1241.359000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000188507,  0.000348502
2017-03-21 15:57:51.594531, slv, 022772fffe0d7313(unknown)/1,  0.000325731, -0.000097386,  0.000229590,  0.000188507, 1241.359000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000188507,  0.000229590
2017-03-21 15:57:52.049265, slv, 022772fffe0d7313(unknown)/1,  0.000325731, -0.000078013,  0.000229590,  0.000308053, 1241.359000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000308053,  0.000229590
2017-03-21 15:57:53.048273, slv, 022772fffe0d7313(unknown)/1,  0.000325731, -0.000058560,  0.000229590,  0.000226289, 1163.346000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000226289,  0.000229590
2017-03-21 15:57:53.528864, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000058560,  0.000205093,  0.000226289, 1104.786000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000226289,  0.000205093
2017-03-21 15:57:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000323960, -0.000100705,  0.000205093,  0.000221992, 1104.786000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000221992,  0.000205093
2017-03-21 15:57:54.975146, slv, 022772fffe0d7313(unknown)/1,  0.000322273, -0.000100705,  0.000210481,  0.000221992, 1004.081000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000221992,  0.000210481
2017-03-21 15:57:55.048601, slv, 022772fffe0d7313(unknown)/1,  0.000322273,  0.000049862,  0.000210481,  0.000523966, 1004.081000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000523966,  0.000210481
2017-03-21 15:57:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000322273,  0.000062593,  0.000210481,  0.000245767, 1053.943000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000245767,  0.000210481
2017-03-21 15:57:56.056427, slv, 022772fffe0d7313(unknown)/1,  0.000320595,  0.000062593,  0.000181280,  0.000245767, 1116.536000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000245767,  0.000181280
2017-03-21 15:57:56.296725, slv, 022772fffe0d7313(unknown)/1,  0.000319040,  0.000062593,  0.000211472,  0.000245767, 1116.536000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000245767,  0.000211472
2017-03-21 15:57:57.018045, slv, 022772fffe0d7313(unknown)/1,  0.000317721,  0.000062593,  0.000235472,  0.000245767, 1116.536000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000245767,  0.000235472
2017-03-21 15:57:57.049146, slv, 022772fffe0d7313(unknown)/1,  0.000317721, -0.000038498,  0.000235472,  0.000317230, 1116.536000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000317230,  0.000235472
2017-03-21 15:57:57.725533, slv, 022772fffe0d7313(unknown)/1,  0.000316650, -0.000038498,  0.000198123,  0.000317230, 1078.038000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000317230,  0.000198123
2017-03-21 15:57:58.048237, slv, 022772fffe0d7313(unknown)/1,  0.000316650, -0.000047840,  0.000198123,  0.000221460, 1078.038000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000221460,  0.000198123
2017-03-21 15:57:58.087332, slv, 022772fffe0d7313(unknown)/1,  0.000315423, -0.000047840,  0.000215714,  0.000221460, 1030.198000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000221460,  0.000215714
2017-03-21 15:57:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000315423, -0.000088013,  0.000215714,  0.000234587, 1030.198000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000234587,  0.000215714
2017-03-21 15:57:59.537417, slv, 022772fffe0d7313(unknown)/1,  0.000313870, -0.000088013,  0.000192246,  0.000234587, 942.185000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000234587,  0.000192246
2017-03-21 15:57:59.613711, slv, 022772fffe0d7313(unknown)/1,  0.000312219, -0.000088013,  0.000171390,  0.000234587, 942.185000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000234587,  0.000171390
2017-03-21 15:58:00.048344, slv, 022772fffe0d7313(unknown)/1,  0.000312219, -0.000068749,  0.000171390,  0.000255557, 942.185000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000255557,  0.000171390
2017-03-21 15:58:01.013634, slv, 022772fffe0d7313(unknown)/1,  0.000311450, -0.000068749,  0.000390497,  0.000255557, 873.436000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000255557,  0.000390497
2017-03-21 15:58:01.048290, slv, 022772fffe0d7313(unknown)/1,  0.000311450, -0.000050954,  0.000390497,  0.000266203, 873.436000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000266203,  0.000390497
2017-03-21 15:58:02.049104, slv, 022772fffe0d7313(unknown)/1,  0.000311450, -0.000041021,  0.000390497,  0.000274653, 822.482000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000274653,  0.000390497
2017-03-21 15:58:02.953429, slv, 022772fffe0d7313(unknown)/1,  0.000310854, -0.000041021,  0.000172393,  0.000274653, 781.461000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000274653,  0.000172393
2017-03-21 15:58:03.048509, slv, 022772fffe0d7313(unknown)/1,  0.000310854,  0.000030966,  0.000172393,  0.000409582, 781.461000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000409582,  0.000172393
2017-03-21 15:58:04.048346, slv, 022772fffe0d7313(unknown)/1,  0.000310854,  0.000062675,  0.000172393,  0.000337477, 812.427000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000337477,  0.000172393
2017-03-21 15:58:04.161093, slv, 022772fffe0d7313(unknown)/1,  0.000311093,  0.000062675,  0.000520053,  0.000337477, 875.102000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000337477,  0.000520053
2017-03-21 15:58:05.048465, slv, 022772fffe0d7313(unknown)/1,  0.000311093,  0.000040476,  0.000520053,  0.000365423, 875.102000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000365423,  0.000520053
2017-03-21 15:58:05.645439, slv, 022772fffe0d7313(unknown)/1,  0.000316240,  0.000040476,  0.001339067,  0.000365423, 915.578000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000365423,  0.001339067
2017-03-21 15:58:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000316240,  0.000011230,  0.001339067,  0.000284370, 915.578000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000284370,  0.001339067
2017-03-21 15:58:06.150346, slv, 022772fffe0d7313(unknown)/1,  0.000320023,  0.000011230,  0.000244598,  0.000284370, 926.808000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000284370,  0.000244598
2017-03-21 15:58:07.049586, slv, 022772fffe0d7313(unknown)/1,  0.000320023,  0.000214506,  0.000244598,  0.000780905, 926.808000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000780905,  0.000244598
2017-03-21 15:58:07.794492, slv, 022772fffe0d7313(unknown)/1,  0.000329448,  0.000214506,  0.002383122,  0.000780905, 1141.314000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000780905,  0.002383122
2017-03-21 15:58:08.048275, slv, 022772fffe0d7313(unknown)/1,  0.000329448,  0.000190692,  0.002383122,  0.000249949, 1141.314000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000249949,  0.002383122
2017-03-21 15:58:08.976384, slv, 022772fffe0d7313(unknown)/1,  0.000338511,  0.000190692,  0.000223907,  0.000249949, 1332.006000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000249949,  0.000223907
2017-03-21 15:58:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000338511, -0.000095776,  0.000223907,  0.000226456, 1332.006000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000226456,  0.000223907
2017-03-21 15:58:09.361795, slv, 022772fffe0d7313(unknown)/1,  0.000336780, -0.000095776,  0.000210690,  0.000226456, 1236.230000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000226456,  0.000210690
2017-03-21 15:58:10.023691, slv, 022772fffe0d7313(unknown)/1,  0.000334964, -0.000095776,  0.000218668,  0.000226456, 1236.230000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000226456,  0.000218668
2017-03-21 15:58:10.048293, slv, 022772fffe0d7313(unknown)/1,  0.000334964, -0.000094090,  0.000218668,  0.000258838, 1236.230000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000258838,  0.000218668
2017-03-21 15:58:10.741597, slv, 022772fffe0d7313(unknown)/1,  0.000333149, -0.000094090,  0.000171178,  0.000258838, 1142.140000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000258838,  0.000171178
2017-03-21 15:58:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000333149, -0.000084530,  0.000171178,  0.000240214, 1142.140000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000240214,  0.000171178
2017-03-21 15:58:12.051920, slv, 022772fffe0d7313(unknown)/1,  0.000333149,  0.000494219,  0.000171178,  0.001414522, 1057.610000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.001414522,  0.000171178
2017-03-21 15:58:12.184211, slv, 022772fffe0d7313(unknown)/1,  0.000336343,  0.000494219,  0.000305787,  0.001414522, 1551.829000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.001414522,  0.000305787
2017-03-21 15:58:13.048221, slv, 022772fffe0d7313(unknown)/1,  0.000336343,  0.000476654,  0.000305787,  0.000208279, 1551.829000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000208279,  0.000305787
2017-03-21 15:58:13.396136, slv, 022772fffe0d7313(unknown)/1,  0.000339765,  0.000476654,  0.000292939,  0.000208279, 2028.483000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000208279,  0.000292939
2017-03-21 15:58:14.048167, slv, 022772fffe0d7313(unknown)/1,  0.000339765, -0.000142098,  0.000292939,  0.000183633, 2028.483000000, S, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000183633,  0.000292939
2017-03-21 15:58:14.771789, slv, 022772fffe0d7313(unknown)/1,  0.000337990, -0.000142098,  0.000219861,  0.000183633, 1886.385000000, D, 0.000331327, 7251, -0.000305704, 343379, 3798, 2383,  0.000183633,  0.000219861
2017-03-21 15:58:15.048281, slv, 022772fffe0d7313(unknown)/1,  0.000337990, -0.000130393,  0.000219861,  0.000233336, 1886.385000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000233336,  0.000219861
2017-03-21 15:58:16.048491, slv, 022772fffe0d7313(unknown)/1,  0.000337990, -0.000013525,  0.000219861,  0.000415595, 1755.992000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000415595,  0.000219861
2017-03-21 15:58:16.609281, slv, 022772fffe0d7313(unknown)/1,  0.000337041, -0.000013525,  0.000289919,  0.000415595, 1742.467000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000415595,  0.000289919
2017-03-21 15:58:17.049095, slv, 022772fffe0d7313(unknown)/1,  0.000337041, -0.000003406,  0.000289919,  0.000252625, 1742.467000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000252625,  0.000289919
2017-03-21 15:58:17.761408, slv, 022772fffe0d7313(unknown)/1,  0.000336339, -0.000003406,  0.000210300,  0.000252625, 1739.061000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000252625,  0.000210300
2017-03-21 15:58:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000336339, -0.000089271,  0.000210300,  0.000242212, 1739.061000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000242212,  0.000210300
2017-03-21 15:58:19.048414, slv, 022772fffe0d7313(unknown)/1,  0.000336339, -0.000032726,  0.000210300,  0.000365013, 1649.790000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365013,  0.000210300
2017-03-21 15:58:19.076444, slv, 022772fffe0d7313(unknown)/1,  0.000336032, -0.000032726,  0.000438744,  0.000365013, 1617.064000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365013,  0.000438744
2017-03-21 15:58:19.078658, slv, 022772fffe0d7313(unknown)/1,  0.000336190, -0.000032726,  0.000215753,  0.000365013, 1617.064000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365013,  0.000215753
2017-03-21 15:58:19.477164, slv, 022772fffe0d7313(unknown)/1,  0.000335637, -0.000032726,  0.000257437,  0.000365013, 1617.064000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365013,  0.000257437
2017-03-21 15:58:20.028422, slv, 022772fffe0d7313(unknown)/1,  0.000335184, -0.000032726,  0.000239193,  0.000365013, 1617.064000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365013,  0.000239193
2017-03-21 15:58:20.048311, slv, 022772fffe0d7313(unknown)/1,  0.000335184,  0.000003473,  0.000239193,  0.000313456, 1617.064000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000313456,  0.000239193
2017-03-21 15:58:20.260713, slv, 022772fffe0d7313(unknown)/1,  0.000334356,  0.000003473,  0.000211146,  0.000313456, 1620.537000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000313456,  0.000211146
2017-03-21 15:58:21.048340, slv, 022772fffe0d7313(unknown)/1,  0.000334356, -0.000036380,  0.000211146,  0.000283323, 1620.537000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000283323,  0.000211146
2017-03-21 15:58:22.049102, slv, 022772fffe0d7313(unknown)/1,  0.000334356, -0.000087197,  0.000211146,  0.000210993, 1584.157000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000210993,  0.000211146
2017-03-21 15:58:22.101633, slv, 022772fffe0d7313(unknown)/1,  0.000332832, -0.000087197,  0.000211635,  0.000210993, 1496.960000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000210993,  0.000211635
2017-03-21 15:58:23.048209, slv, 022772fffe0d7313(unknown)/1,  0.000332832, -0.000120061,  0.000211635,  0.000216071, 1496.960000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000216071,  0.000211635
2017-03-21 15:58:23.097224, slv, 022772fffe0d7313(unknown)/1,  0.000330845, -0.000120061,  0.000183906,  0.000216071, 1376.899000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000216071,  0.000183906
2017-03-21 15:58:23.263771, slv, 022772fffe0d7313(unknown)/1,  0.000328920, -0.000120061,  0.000214499,  0.000216071, 1376.899000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000216071,  0.000214499
2017-03-21 15:58:24.048444, slv, 022772fffe0d7313(unknown)/1,  0.000328920, -0.000076596,  0.000214499,  0.000292487, 1376.899000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000292487,  0.000214499
2017-03-21 15:58:24.550929, slv, 022772fffe0d7313(unknown)/1,  0.000327297, -0.000076596,  0.000177219,  0.000292487, 1300.303000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000292487,  0.000177219
2017-03-21 15:58:24.627758, slv, 022772fffe0d7313(unknown)/1,  0.000325804, -0.000076596,  0.000164692,  0.000292487, 1300.303000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000292487,  0.000164692
2017-03-21 15:58:25.034373, slv, 022772fffe0d7313(unknown)/1,  0.000324348, -0.000076596,  0.000180722,  0.000292487, 1300.303000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000292487,  0.000180722
2017-03-21 15:58:25.042418, slv, 022772fffe0d7313(unknown)/1,  0.000322842, -0.000076596,  0.000146278,  0.000292487, 1300.303000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000292487,  0.000146278
2017-03-21 15:58:25.048300, slv, 022772fffe0d7313(unknown)/1,  0.000322842, -0.000055453,  0.000146278,  0.000248368, 1300.303000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000248368,  0.000146278
2017-03-21 15:58:25.826673, slv, 022772fffe0d7313(unknown)/1,  0.000320946, -0.000055453,  0.000118976,  0.000248368, 1244.850000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000248368,  0.000118976
2017-03-21 15:58:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000320946, -0.000069923,  0.000118976,  0.000255574, 1244.850000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000255574,  0.000118976
2017-03-21 15:58:26.594948, slv, 022772fffe0d7313(unknown)/1,  0.000319150, -0.000069923,  0.000201178,  0.000255574, 1174.927000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000255574,  0.000201178
2017-03-21 15:58:27.049180, slv, 022772fffe0d7313(unknown)/1,  0.000319150,  0.000008062,  0.000201178,  0.000400647, 1174.927000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000400647,  0.000201178
2017-03-21 15:58:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000319150, -0.000000052,  0.000201178,  0.000237550, 1182.989000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000237550,  0.000201178
2017-03-21 15:58:28.052952, slv, 022772fffe0d7313(unknown)/1,  0.000317523, -0.000000052,  0.000165862,  0.000237550, 1182.937000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000237550,  0.000165862
2017-03-21 15:58:28.913557, slv, 022772fffe0d7313(unknown)/1,  0.000315995, -0.000000052,  0.000237961,  0.000237550, 1182.937000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000237550,  0.000237961
2017-03-21 15:58:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000315995, -0.000069694,  0.000237961,  0.000258206, 1182.937000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000258206,  0.000237961
2017-03-21 15:58:29.081171, slv, 022772fffe0d7313(unknown)/1,  0.000314793, -0.000069694,  0.000222641,  0.000258206, 1113.243000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000258206,  0.000222641
2017-03-21 15:58:30.048291, slv, 022772fffe0d7313(unknown)/1,  0.000314793, -0.000057720,  0.000222641,  0.000257141, 1113.243000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000257141,  0.000222641
2017-03-21 15:58:30.481450, slv, 022772fffe0d7313(unknown)/1,  0.000322539, -0.000057720,  0.002504124,  0.000257141, 1055.523000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000257141,  0.002504124
2017-03-21 15:58:30.546584, slv, 022772fffe0d7313(unknown)/1,  0.000329811, -0.000057720,  0.000133508,  0.000257141, 1055.523000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000257141,  0.000133508
2017-03-21 15:58:31.048438, slv, 022772fffe0d7313(unknown)/1,  0.000329811, -0.000005523,  0.000133508,  0.000376418, 1055.523000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000376418,  0.000133508
2017-03-21 15:58:32.049067, slv, 022772fffe0d7313(unknown)/1,  0.000329811,  0.000013103,  0.000133508,  0.000309410, 1050.000000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000309410,  0.000133508
2017-03-21 15:58:32.197780, slv, 022772fffe0d7313(unknown)/1,  0.000328079,  0.000013103,  0.000175792,  0.000309410, 1063.103000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000309410,  0.000175792
2017-03-21 15:58:33.048324, slv, 022772fffe0d7313(unknown)/1,  0.000328079, -0.000020648,  0.000175792,  0.000307183, 1063.103000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000307183,  0.000175792
2017-03-21 15:58:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000328079, -0.000046852,  0.000175792,  0.000255271, 1042.455000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000255271,  0.000175792
2017-03-21 15:58:34.101622, slv, 022772fffe0d7313(unknown)/1,  0.000326538, -0.000046852,  0.000177386,  0.000255271, 995.603000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000255271,  0.000177386
2017-03-21 15:58:35.048270, slv, 022772fffe0d7313(unknown)/1,  0.000326538, -0.000069894,  0.000177386,  0.000259558, 995.603000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000259558,  0.000177386
2017-03-21 15:58:35.811083, slv, 022772fffe0d7313(unknown)/1,  0.000324918, -0.000069894,  0.000199341,  0.000259558, 925.709000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000259558,  0.000199341
2017-03-21 15:58:36.048405, slv, 022772fffe0d7313(unknown)/1,  0.000324918, -0.000013235,  0.000199341,  0.000365429, 925.709000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365429,  0.000199341
2017-03-21 15:58:36.645970, slv, 022772fffe0d7313(unknown)/1,  0.000323565, -0.000013235,  0.000129048,  0.000365429, 912.474000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365429,  0.000129048
2017-03-21 15:58:36.935017, slv, 022772fffe0d7313(unknown)/1,  0.000322411, -0.000013235,  0.000138852,  0.000365429, 912.474000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000365429,  0.000138852
2017-03-21 15:58:37.059464, slv, 022772fffe0d7313(unknown)/1,  0.000322411, -0.000011844,  0.000138852,  0.000258213, 912.474000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000258213,  0.000138852
2017-03-21 15:58:37.306129, slv, 022772fffe0d7313(unknown)/1,  0.000320817, -0.000011844,  0.000119024,  0.000258213, 900.630000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000258213,  0.000119024
2017-03-21 15:58:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000320817, -0.000053704,  0.000119024,  0.000277607, 900.630000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000277607,  0.000119024
2017-03-21 15:58:38.858893, slv, 022772fffe0d7313(unknown)/1,  0.000318722, -0.000053704,  0.000092178,  0.000277607, 846.926000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000277607,  0.000092178
2017-03-21 15:58:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000318722, -0.000030328,  0.000092178,  0.000301276, 846.926000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000301276,  0.000092178
2017-03-21 15:58:40.048359, slv, 022772fffe0d7313(unknown)/1,  0.000318722,  0.000006033,  0.000092178,  0.000348234, 816.598000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000348234,  0.000092178
2017-03-21 15:58:40.590384, slv, 022772fffe0d7313(unknown)/1,  0.000317203,  0.000006033,  0.000167934,  0.000348234, 822.631000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000348234,  0.000167934
2017-03-21 15:58:41.048394, slv, 022772fffe0d7313(unknown)/1,  0.000317203, -0.000001019,  0.000167934,  0.000285653, 822.631000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000285653,  0.000167934
2017-03-21 15:58:42.049088, slv, 022772fffe0d7313(unknown)/1,  0.000317203, -0.000031468,  0.000167934,  0.000285817, 821.612000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000285817,  0.000167934
2017-03-21 15:58:42.173413, slv, 022772fffe0d7313(unknown)/1,  0.000315974, -0.000031468,  0.000152252,  0.000285817, 790.144000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000285817,  0.000152252
2017-03-21 15:58:43.048406, slv, 022772fffe0d7313(unknown)/1,  0.000315974,  0.000000683,  0.000152252,  0.000348726, 790.144000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000348726,  0.000152252
2017-03-21 15:58:43.101620, slv, 022772fffe0d7313(unknown)/1,  0.000314476,  0.000000683,  0.000093528,  0.000348726, 790.827000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000348726,  0.000093528
2017-03-21 15:58:44.048475, slv, 022772fffe0d7313(unknown)/1,  0.000314476,  0.000076849,  0.000093528,  0.000435423, 790.827000000, S, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000435423,  0.000093528
2017-03-21 15:58:44.670267, slv, 022772fffe0d7313(unknown)/1,  0.000313513,  0.000076849,  0.000133777,  0.000435423, 867.676000000, D, 0.000323828, 8964, 0.000008282, 160810, 1162, 289,  0.000435423,  0.000133777
2017-03-21 15:58:45.048354, slv, 022772fffe0d7313(unknown)/1,  0.000313513,  0.000063163,  0.000133777,  0.000318894, 867.676000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000318894,  0.000133777
2017-03-21 15:58:45.405166, slv, 022772fffe0d7313(unknown)/1,  0.000312568,  0.000063163,  0.000124066,  0.000318894, 930.839000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000318894,  0.000124066
2017-03-21 15:58:45.648387, slv, 022772fffe0d7313(unknown)/1,  0.000311089,  0.000063163,  0.000109870,  0.000318894, 930.839000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000318894,  0.000109870
2017-03-21 15:58:46.048426, slv, 022772fffe0d7313(unknown)/1,  0.000311089,  0.000034590,  0.000109870,  0.000374890, 930.839000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000374890,  0.000109870
2017-03-21 15:58:47.049206, slv, 022772fffe0d7313(unknown)/1,  0.000311089,  0.000030848,  0.000109870,  0.000308984, 965.429000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000308984,  0.000109870
2017-03-21 15:58:47.219248, slv, 022772fffe0d7313(unknown)/1,  0.000309803,  0.000030848,  0.000177408,  0.000308984, 996.277000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000308984,  0.000177408
2017-03-21 15:58:48.048413, slv, 022772fffe0d7313(unknown)/1,  0.000309803,  0.000023024,  0.000177408,  0.000357956, 996.277000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000357956,  0.000177408
2017-03-21 15:58:48.352613, slv, 022772fffe0d7313(unknown)/1,  0.000309226,  0.000023024,  0.000247125,  0.000357956, 1019.301000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000357956,  0.000247125
2017-03-21 15:58:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000309226,  0.000023021,  0.000247125,  0.000307116, 1019.301000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000307116,  0.000247125
2017-03-21 15:58:49.146616, slv, 022772fffe0d7313(unknown)/1,  0.000308373,  0.000023021,  0.000106252,  0.000307116, 1042.322000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000307116,  0.000106252
2017-03-21 15:58:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000308373, -0.000016564,  0.000106252,  0.000277354, 1042.322000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000277354,  0.000106252
2017-03-21 15:58:50.949679, slv, 022772fffe0d7313(unknown)/1,  0.000306828, -0.000016564,  0.000147238,  0.000277354, 1025.758000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000277354,  0.000147238
2017-03-21 15:58:51.048355, slv, 022772fffe0d7313(unknown)/1,  0.000306828, -0.000004322,  0.000147238,  0.000329202, 1025.758000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000329202,  0.000147238
2017-03-21 15:58:51.923791, slv, 022772fffe0d7313(unknown)/1,  0.000305376, -0.000004322,  0.000101903,  0.000329202, 1021.436000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000329202,  0.000101903
2017-03-21 15:58:52.049233, slv, 022772fffe0d7313(unknown)/1,  0.000305376,  0.000027793,  0.000101903,  0.000338589, 1021.436000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000338589,  0.000101903
2017-03-21 15:58:53.048485, slv, 022772fffe0d7313(unknown)/1,  0.000305376,  0.000083952,  0.000101903,  0.000440068, 1049.229000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000440068,  0.000101903
2017-03-21 15:58:53.713423, slv, 022772fffe0d7313(unknown)/1,  0.000304479,  0.000083952,  0.000120662,  0.000440068, 1133.181000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000440068,  0.000120662
2017-03-21 15:58:54.048396, slv, 022772fffe0d7313(unknown)/1,  0.000304479,  0.000083977,  0.000120662,  0.000337741, 1133.181000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000337741,  0.000120662
2017-03-21 15:58:55.048340, slv, 022772fffe0d7313(unknown)/1,  0.000304479,  0.000021775,  0.000120662,  0.000314767, 1217.158000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000314767,  0.000120662
2017-03-21 15:58:55.682721, slv, 022772fffe0d7313(unknown)/1,  0.000303748,  0.000021775,  0.000155254,  0.000314767, 1238.933000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000314767,  0.000155254
2017-03-21 15:58:55.943956, slv, 022772fffe0d7313(unknown)/1,  0.000302807,  0.000021775,  0.000189274,  0.000314767, 1238.933000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000314767,  0.000189274
2017-03-21 15:58:56.048381, slv, 022772fffe0d7313(unknown)/1,  0.000302807,  0.000039834,  0.000189274,  0.000372187, 1238.933000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000372187,  0.000189274
2017-03-21 15:58:57.049070, slv, 022772fffe0d7313(unknown)/1,  0.000302807,  0.000012450,  0.000189274,  0.000258327, 1278.767000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000258327,  0.000189274
2017-03-21 15:58:57.812214, slv, 022772fffe0d7313(unknown)/1,  0.000301750,  0.000012450,  0.000178362,  0.000258327, 1291.217000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000258327,  0.000178362
2017-03-21 15:58:58.048334, slv, 022772fffe0d7313(unknown)/1,  0.000301750, -0.000017134,  0.000178362,  0.000311962, 1291.217000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000311962,  0.000178362
2017-03-21 15:58:58.187866, slv, 022772fffe0d7313(unknown)/1,  0.000300704, -0.000017134,  0.000190456,  0.000311962, 1274.083000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000311962,  0.000190456
2017-03-21 15:58:58.457066, slv, 022772fffe0d7313(unknown)/1,  0.000299974, -0.000017134,  0.000201484,  0.000311962, 1274.083000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000311962,  0.000201484
2017-03-21 15:58:59.048529, slv, 022772fffe0d7313(unknown)/1,  0.000299974,  0.000081169,  0.000201484,  0.000452101, 1274.083000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000452101,  0.000201484
2017-03-21 15:58:59.107324, slv, 022772fffe0d7313(unknown)/1,  0.000299659,  0.000081169,  0.000153799,  0.000452101, 1355.252000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000452101,  0.000153799
2017-03-21 15:59:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000299659,  0.000069662,  0.000153799,  0.000286856, 1355.252000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000286856,  0.000153799
2017-03-21 15:59:00.251084, slv, 022772fffe0d7313(unknown)/1,  0.000298941,  0.000069662,  0.000121987,  0.000286856, 1424.914000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000286856,  0.000121987
2017-03-21 15:59:01.048413, slv, 022772fffe0d7313(unknown)/1,  0.000298941,  0.000032530,  0.000121987,  0.000376803, 1424.914000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000376803,  0.000121987
2017-03-21 15:59:01.978309, slv, 022772fffe0d7313(unknown)/1,  0.000298015,  0.000032530,  0.000173087,  0.000376803, 1457.444000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000376803,  0.000173087
2017-03-21 15:59:02.048300, slv, 022772fffe0d7313(unknown)/1,  0.000298015,  0.000027862,  0.000173087,  0.000275877, 1457.444000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000275877,  0.000173087
2017-03-21 15:59:03.048392, slv, 022772fffe0d7313(unknown)/1,  0.000298015,  0.000003656,  0.000173087,  0.000327466, 1485.306000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000327466,  0.000173087
2017-03-21 15:59:03.488837, slv, 022772fffe0d7313(unknown)/1,  0.000297471,  0.000003656,  0.000175566,  0.000327466, 1488.962000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000327466,  0.000175566
2017-03-21 15:59:04.048328, slv, 022772fffe0d7313(unknown)/1,  0.000297471, -0.000002180,  0.000175566,  0.000263660, 1488.962000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000263660,  0.000175566
2017-03-21 15:59:04.800251, slv, 022772fffe0d7313(unknown)/1,  0.000296316, -0.000002180,  0.000127615,  0.000263660, 1486.782000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000263660,  0.000127615
2017-03-21 15:59:05.048371, slv, 022772fffe0d7313(unknown)/1,  0.000296316, -0.000011336,  0.000127615,  0.000307454, 1486.782000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000307454,  0.000127615
2017-03-21 15:59:05.925215, slv, 022772fffe0d7313(unknown)/1,  0.000295233, -0.000011336,  0.000209394,  0.000307454, 1475.446000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000307454,  0.000209394
2017-03-21 15:59:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000295233, -0.000010298,  0.000209394,  0.000263498, 1475.446000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000263498,  0.000209394
2017-03-21 15:59:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000295233, -0.000018228,  0.000209394,  0.000290511, 1465.148000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000290511,  0.000209394
2017-03-21 15:59:07.503024, slv, 022772fffe0d7313(unknown)/1,  0.000294339, -0.000018228,  0.000144664,  0.000290511, 1446.920000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000290511,  0.000144664
2017-03-21 15:59:08.049190, slv, 022772fffe0d7313(unknown)/1,  0.000294339, -0.000006098,  0.000144664,  0.000286865, 1446.920000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000286865,  0.000144664
2017-03-21 15:59:08.465347, slv, 022772fffe0d7313(unknown)/1,  0.000293163, -0.000006098,  0.000154203,  0.000286865, 1440.822000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000286865,  0.000154203
2017-03-21 15:59:09.048388, slv, 022772fffe0d7313(unknown)/1,  0.000293163,  0.000013467,  0.000154203,  0.000327571, 1440.822000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000327571,  0.000154203
2017-03-21 15:59:09.493919, slv, 022772fffe0d7313(unknown)/1,  0.000292060,  0.000013467,  0.000121610,  0.000327571, 1454.289000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000327571,  0.000121610
2017-03-21 15:59:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000292060,  0.000022854,  0.000121610,  0.000303360, 1454.289000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000303360,  0.000121610
2017-03-21 15:59:10.781144, slv, 022772fffe0d7313(unknown)/1,  0.000290986,  0.000022854,  0.000140713,  0.000303360, 1477.143000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000303360,  0.000140713
2017-03-21 15:59:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000290986,  0.000009355,  0.000140713,  0.000298396, 1477.143000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000298396,  0.000140713
2017-03-21 15:59:12.048296, slv, 022772fffe0d7313(unknown)/1,  0.000290986, -0.000012842,  0.000140713,  0.000257892, 1486.498000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000257892,  0.000140713
2017-03-21 15:59:12.578242, slv, 022772fffe0d7313(unknown)/1,  0.000289974, -0.000012842,  0.000202959,  0.000257892, 1473.656000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000257892,  0.000202959
2017-03-21 15:59:13.055805, slv, 022772fffe0d7313(unknown)/1,  0.000289974, -0.000031912,  0.000202959,  0.000259244, 1473.656000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000259244,  0.000202959
2017-03-21 15:59:13.895680, slv, 022772fffe0d7313(unknown)/1,  0.000288711, -0.000031912,  0.000116583,  0.000259244, 1441.744000000, D, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000259244,  0.000116583
2017-03-21 15:59:14.048319, slv, 022772fffe0d7313(unknown)/1,  0.000288711, -0.000010400,  0.000116583,  0.000298642, 1441.744000000, S, 0.000325333, 7463, -0.000033957, 43883, 1183, 327,  0.000298642,  0.000116583
2017-03-21 15:59:15.048407, slv, 022772fffe0d7313(unknown)/1,  0.000288711,  0.000033950,  0.000116583,  0.000346681, 1431.344000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000346681,  0.000116583
2017-03-21 15:59:15.553944, slv, 022772fffe0d7313(unknown)/1,  0.000287742,  0.000033950,  0.000184297,  0.000346681, 1465.294000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000346681,  0.000184297
2017-03-21 15:59:16.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287742,  0.000024183,  0.000184297,  0.000278137, 1465.294000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000278137,  0.000184297
2017-03-21 15:59:16.903557, slv, 022772fffe0d7313(unknown)/1,  0.000287022,  0.000024183,  0.000157591,  0.000278137, 1489.477000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000278137,  0.000157591
2017-03-21 15:59:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000287022, -0.000026665,  0.000157591,  0.000243296, 1489.477000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000243296,  0.000157591
2017-03-21 15:59:17.952222, slv, 022772fffe0d7313(unknown)/1,  0.000285707, -0.000026665,  0.000132353,  0.000243296, 1462.812000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000243296,  0.000132353
2017-03-21 15:59:18.049533, slv, 022772fffe0d7313(unknown)/1,  0.000285707, -0.000011594,  0.000132353,  0.000306245, 1462.812000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000306245,  0.000132353
2017-03-21 15:59:19.048306, slv, 022772fffe0d7313(unknown)/1,  0.000285707,  0.000001977,  0.000132353,  0.000269122, 1451.218000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000269122,  0.000132353
2017-03-21 15:59:19.193192, slv, 022772fffe0d7313(unknown)/1,  0.000284411,  0.000001977,  0.000166273,  0.000269122, 1453.195000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000269122,  0.000166273
2017-03-21 15:59:19.471015, slv, 022772fffe0d7313(unknown)/1,  0.000283128,  0.000001977,  0.000104563,  0.000269122, 1453.195000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000269122,  0.000104563
2017-03-21 15:59:20.048379, slv, 022772fffe0d7313(unknown)/1,  0.000283128,  0.000012318,  0.000104563,  0.000324348, 1453.195000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000324348,  0.000104563
2017-03-21 15:59:20.088113, slv, 022772fffe0d7313(unknown)/1,  0.000281956,  0.000012318,  0.000134389,  0.000324348, 1465.513000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000324348,  0.000134389
2017-03-21 15:59:21.048333, slv, 022772fffe0d7313(unknown)/1,  0.000281956,  0.000008517,  0.000134389,  0.000257769, 1465.513000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000257769,  0.000134389
2017-03-21 15:59:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000281956, -0.000014012,  0.000134389,  0.000278117, 1474.030000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000278117,  0.000134389
2017-03-21 15:59:22.063837, slv, 022772fffe0d7313(unknown)/1,  0.000280912, -0.000014012,  0.000123710,  0.000278117, 1460.018000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000278117,  0.000123710
2017-03-21 15:59:22.584726, slv, 022772fffe0d7313(unknown)/1,  0.000279762, -0.000014012,  0.000149294,  0.000278117, 1460.018000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000278117,  0.000149294
2017-03-21 15:59:22.772558, slv, 022772fffe0d7313(unknown)/1,  0.000278504, -0.000014012,  0.000091420,  0.000278117, 1460.018000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000278117,  0.000091420
2017-03-21 15:59:23.049870, slv, 022772fffe0d7313(unknown)/1,  0.000278504,  0.000385417,  0.000091420,  0.001053176, 1460.018000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.001053176,  0.000091420
2017-03-21 15:59:23.881502, slv, 022772fffe0d7313(unknown)/1,  0.000280380,  0.000385417,  0.000171648,  0.001053176, 1845.435000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.001053176,  0.000171648
2017-03-21 15:59:24.048507, slv, 022772fffe0d7313(unknown)/1,  0.000280380,  0.000493338,  0.000171648,  0.000492384, 1845.435000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000492384,  0.000171648
2017-03-21 15:59:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000280380,  0.000077009,  0.000171648,  0.000222393, 2338.773000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000222393,  0.000171648
2017-03-21 15:59:25.196380, slv, 022772fffe0d7313(unknown)/1,  0.000282596,  0.000077009,  0.000241640,  0.000222393, 2415.782000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000222393,  0.000241640
2017-03-21 15:59:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000282596, -0.000049489,  0.000241640,  0.000241604, 2415.782000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000241604,  0.000241640
2017-03-21 15:59:27.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282596, -0.000067773,  0.000241640,  0.000188042, 2366.293000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000188042,  0.000241640
2017-03-21 15:59:27.187020, slv, 022772fffe0d7313(unknown)/1,  0.000281598, -0.000067773,  0.000222839,  0.000188042, 2298.520000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000188042,  0.000222839
2017-03-21 15:59:27.269902, slv, 022772fffe0d7313(unknown)/1,  0.000280613, -0.000067773,  0.000275202,  0.000188042, 2298.520000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000188042,  0.000275202
2017-03-21 15:59:28.049144, slv, 022772fffe0d7313(unknown)/1,  0.000280613, -0.000097960,  0.000275202,  0.000179246, 2298.520000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000179246,  0.000275202
2017-03-21 15:59:28.374259, slv, 022772fffe0d7313(unknown)/1,  0.000279661, -0.000097960,  0.000236137,  0.000179246, 2200.560000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000179246,  0.000236137
2017-03-21 15:59:29.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279661, -0.000083346,  0.000236137,  0.000214335, 2200.560000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000214335,  0.000236137
2017-03-21 15:59:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279661, -0.000047830,  0.000236137,  0.000249327, 2117.214000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000249327,  0.000236137
2017-03-21 15:59:30.333974, slv, 022772fffe0d7313(unknown)/1,  0.000278556, -0.000047830,  0.000171123,  0.000249327, 2069.384000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000249327,  0.000171123
2017-03-21 15:59:30.677856, slv, 022772fffe0d7313(unknown)/1,  0.000277401, -0.000047830,  0.000148782,  0.000249327, 2069.384000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000249327,  0.000148782
2017-03-21 15:59:31.048664, slv, 022772fffe0d7313(unknown)/1,  0.000277401,  0.000078438,  0.000148782,  0.000464612, 2069.384000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000464612,  0.000148782
2017-03-21 15:59:31.648424, slv, 022772fffe0d7313(unknown)/1,  0.000277100,  0.000078438,  0.000169710,  0.000464612, 2147.822000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000464612,  0.000169710
2017-03-21 15:59:31.983655, slv, 022772fffe0d7313(unknown)/1,  0.000277908,  0.000078438,  0.000216211,  0.000464612, 2147.822000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000464612,  0.000216211
2017-03-21 15:59:32.048456, slv, 022772fffe0d7313(unknown)/1,  0.000277908,  0.000120782,  0.000216211,  0.000332263, 2147.822000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000332263,  0.000216211
2017-03-21 15:59:32.596485, slv, 022772fffe0d7313(unknown)/1,  0.000278328,  0.000120782,  0.000205942,  0.000332263, 2268.604000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000332263,  0.000205942
2017-03-21 15:59:33.049083, slv, 022772fffe0d7313(unknown)/1,  0.000278328, -0.000017358,  0.000205942,  0.000189257, 2268.604000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000189257,  0.000205942
2017-03-21 15:59:34.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278328, -0.000082110,  0.000205942,  0.000203177, 2251.246000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000203177,  0.000205942
2017-03-21 15:59:34.217211, slv, 022772fffe0d7313(unknown)/1,  0.000277737, -0.000082110,  0.000220596,  0.000203177, 2169.136000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000203177,  0.000220596
2017-03-21 15:59:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000277737, -0.000029986,  0.000220596,  0.000292916, 2169.136000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000292916,  0.000220596
2017-03-21 15:59:35.696125, slv, 022772fffe0d7313(unknown)/1,  0.000276945, -0.000029986,  0.000191627,  0.000292916, 2139.150000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000292916,  0.000191627
2017-03-21 15:59:36.035983, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000029986,  0.000215687,  0.000292916, 2139.150000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000292916,  0.000215687
2017-03-21 15:59:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276497, -0.000003935,  0.000215687,  0.000253448, 2139.150000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000253448,  0.000215687
2017-03-21 15:59:37.048441, slv, 022772fffe0d7313(unknown)/1,  0.000276497,  0.000008812,  0.000215687,  0.000317169, 2135.215000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000317169,  0.000215687
2017-03-21 15:59:37.167112, slv, 022772fffe0d7313(unknown)/1,  0.000276219,  0.000008812,  0.000209098,  0.000317169, 2144.027000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000317169,  0.000209098
2017-03-21 15:59:37.957313, slv, 022772fffe0d7313(unknown)/1,  0.000276324,  0.000008812,  0.000288243,  0.000317169, 2144.027000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000317169,  0.000288243
2017-03-21 15:59:38.049085, slv, 022772fffe0d7313(unknown)/1,  0.000276324,  0.000013790,  0.000288243,  0.000263232, 2144.027000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000263232,  0.000288243
2017-03-21 15:59:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000276324, -0.000050311,  0.000288243,  0.000188793, 2157.817000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000188793,  0.000288243
2017-03-21 15:59:39.424403, slv, 022772fffe0d7313(unknown)/1,  0.000276062, -0.000050311,  0.000244096,  0.000188793, 2107.506000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000188793,  0.000244096
2017-03-21 15:59:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000276062, -0.000077327,  0.000244096,  0.000208937, 2107.506000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000208937,  0.000244096
2017-03-21 15:59:40.130803, slv, 022772fffe0d7313(unknown)/1,  0.000275157, -0.000077327,  0.000230834,  0.000208937, 2030.179000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000208937,  0.000230834
2017-03-21 15:59:41.048361, slv, 022772fffe0d7313(unknown)/1,  0.000275157, -0.000007227,  0.000230834,  0.000327828, 2030.179000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000327828,  0.000230834
2017-03-21 15:59:41.882900, slv, 022772fffe0d7313(unknown)/1,  0.000274639, -0.000007227,  0.000200409,  0.000327828, 2022.952000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000327828,  0.000200409
2017-03-21 15:59:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000274639,  0.000005389,  0.000200409,  0.000232746, 2022.952000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000232746,  0.000200409
2017-03-21 15:59:42.375985, slv, 022772fffe0d7313(unknown)/1,  0.000274043,  0.000005389,  0.000185105,  0.000232746, 2028.341000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000232746,  0.000185105
2017-03-21 15:59:43.049154, slv, 022772fffe0d7313(unknown)/1,  0.000274043, -0.000017924,  0.000185105,  0.000280087, 2028.341000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000280087,  0.000185105
2017-03-21 15:59:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000274043, -0.000009262,  0.000185105,  0.000249474, 2010.417000000, S, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000249474,  0.000185105
2017-03-21 15:59:44.374434, slv, 022772fffe0d7313(unknown)/1,  0.000273139, -0.000009262,  0.000197508,  0.000249474, 2001.155000000, D, 0.000300464, 6913, 0.000018789, 32304, 1293, 199,  0.000249474,  0.000197508
2017-03-21 15:59:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273139, -0.000033372,  0.000197508,  0.000230962, 2001.155000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000230962,  0.000197508
2017-03-21 15:59:45.921015, slv, 022772fffe0d7313(unknown)/1,  0.000272283, -0.000033372,  0.000195442,  0.000230962, 1967.783000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000230962,  0.000195442
2017-03-21 15:59:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000272283, -0.000040955,  0.000195442,  0.000232548, 1967.783000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000232548,  0.000195442
2017-03-21 15:59:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000272283, -0.000044764,  0.000195442,  0.000222489, 1926.828000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000222489,  0.000195442
2017-03-21 15:59:47.731326, slv, 022772fffe0d7313(unknown)/1,  0.000271053, -0.000044764,  0.000125326,  0.000222489, 1882.064000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000222489,  0.000125326
2017-03-21 15:59:48.049187, slv, 022772fffe0d7313(unknown)/1,  0.000271053,  0.000002143,  0.000125326,  0.000325134, 1882.064000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000325134,  0.000125326
2017-03-21 15:59:49.048311, slv, 022772fffe0d7313(unknown)/1,  0.000271053,  0.000036331,  0.000125326,  0.000289636, 1884.207000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000289636,  0.000125326
2017-03-21 15:59:49.385273, slv, 022772fffe0d7313(unknown)/1,  0.000270195,  0.000036331,  0.000227154,  0.000289636, 1920.538000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000289636,  0.000227154
2017-03-21 15:59:50.049377, slv, 022772fffe0d7313(unknown)/1,  0.000270195,  0.000544441,  0.000227154,  0.001340495, 1920.538000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.001340495,  0.000227154
2017-03-21 15:59:50.283878, slv, 022772fffe0d7313(unknown)/1,  0.000274090,  0.000544441,  0.000220537,  0.001340495, 2464.979000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.001340495,  0.000220537
2017-03-21 15:59:51.048203, slv, 022772fffe0d7313(unknown)/1,  0.000274090,  0.000488649,  0.000220537,  0.000181087, 2464.979000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000181087,  0.000220537
2017-03-21 15:59:51.143992, slv, 022772fffe0d7313(unknown)/1,  0.000282041,  0.000488649,  0.001389781,  0.000181087, 2953.628000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000181087,  0.001389781
2017-03-21 15:59:52.037407, slv, 022772fffe0d7313(unknown)/1,  0.000285516,  0.000488649,  0.000265911,  0.000181087, 2953.628000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000181087,  0.000265911
2017-03-21 15:59:52.048182, slv, 022772fffe0d7313(unknown)/1,  0.000285516, -0.000108436,  0.000265911,  0.000161646, 2953.628000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000161646,  0.000265911
2017-03-21 15:59:53.048942, slv, 022772fffe0d7313(unknown)/1,  0.000285516, -0.000134453,  0.000265911,  0.000140479, 2845.192000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000140479,  0.000265911
2017-03-21 15:59:53.213710, slv, 022772fffe0d7313(unknown)/1,  0.000284429, -0.000134453,  0.000276223,  0.000140479, 2710.739000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000140479,  0.000276223
2017-03-21 15:59:54.048270, slv, 022772fffe0d7313(unknown)/1,  0.000284429, -0.000096126,  0.000276223,  0.000237213, 2710.739000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000237213,  0.000276223
2017-03-21 15:59:54.689686, slv, 022772fffe0d7313(unknown)/1,  0.000283503, -0.000096126,  0.000246848,  0.000237213, 2614.613000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000237213,  0.000246848
2017-03-21 15:59:55.048183, slv, 022772fffe0d7313(unknown)/1,  0.000283503, -0.000086537,  0.000246848,  0.000157645, 2614.613000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000157645,  0.000246848
2017-03-21 15:59:55.559901, slv, 022772fffe0d7313(unknown)/1,  0.000282578, -0.000086537,  0.000255384,  0.000157645, 2528.076000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000157645,  0.000255384
2017-03-21 15:59:56.048248, slv, 022772fffe0d7313(unknown)/1,  0.000282578, -0.000089382,  0.000255384,  0.000229672, 2528.076000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000229672,  0.000255384
2017-03-21 15:59:57.048259, slv, 022772fffe0d7313(unknown)/1,  0.000282578, -0.000071135,  0.000255384,  0.000193213, 2438.694000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000193213,  0.000255384
2017-03-21 15:59:57.256946, slv, 022772fffe0d7313(unknown)/1,  0.000281606, -0.000071135,  0.000275255,  0.000193213, 2367.559000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000193213,  0.000275255
2017-03-21 15:59:58.049058, slv, 022772fffe0d7313(unknown)/1,  0.000281606, -0.000070497,  0.000275255,  0.000229976, 2367.559000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000229976,  0.000275255
2017-03-21 15:59:58.920437, slv, 022772fffe0d7313(unknown)/1,  0.000280940, -0.000070497,  0.000257386,  0.000229976, 2297.062000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000229976,  0.000257386
2017-03-21 15:59:59.048307, slv, 022772fffe0d7313(unknown)/1,  0.000280940, -0.000035367,  0.000257386,  0.000261835, 2297.062000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000261835,  0.000257386
2017-03-21 16:00:00.048316, slv, 022772fffe0d7313(unknown)/1,  0.000280940, -0.000000550,  0.000257386,  0.000298944, 2261.695000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000298944,  0.000257386
2017-03-21 16:00:00.899367, slv, 022772fffe0d7313(unknown)/1,  0.000280384, -0.000000550,  0.000195216,  0.000298944, 2261.145000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000298944,  0.000195216
2017-03-21 16:00:01.048346, slv, 022772fffe0d7313(unknown)/1,  0.000280384,  0.000009427,  0.000195216,  0.000281235, 2261.145000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000281235,  0.000195216
2017-03-21 16:00:01.912650, slv, 022772fffe0d7313(unknown)/1,  0.000279806,  0.000009427,  0.000198170,  0.000281235, 2270.572000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000281235,  0.000198170
2017-03-21 16:00:02.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279806, -0.000007834,  0.000198170,  0.000263287, 2270.572000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000263287,  0.000198170
2017-03-21 16:00:03.049136, slv, 022772fffe0d7313(unknown)/1,  0.000279806, -0.000034147,  0.000198170,  0.000228030, 2262.738000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000228030,  0.000198170
2017-03-21 16:00:03.566090, slv, 022772fffe0d7313(unknown)/1,  0.000279213, -0.000034147,  0.000260038,  0.000228030, 2228.591000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000228030,  0.000260038
2017-03-21 16:00:03.627586, slv, 022772fffe0d7313(unknown)/1,  0.000278436, -0.000034147,  0.000201715,  0.000228030, 2228.591000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000228030,  0.000201715
2017-03-21 16:00:03.743523, slv, 022772fffe0d7313(unknown)/1,  0.000277376, -0.000034147,  0.000184581,  0.000228030, 2228.591000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000228030,  0.000184581
2017-03-21 16:00:04.048204, slv, 022772fffe0d7313(unknown)/1,  0.000277376, -0.000072203,  0.000184581,  0.000184745, 2228.591000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000184745,  0.000184581
2017-03-21 16:00:05.048365, slv, 022772fffe0d7313(unknown)/1,  0.000277376, -0.000013843,  0.000184581,  0.000342320, 2156.388000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000342320,  0.000184581
2017-03-21 16:00:05.357132, slv, 022772fffe0d7313(unknown)/1,  0.000276821, -0.000013843,  0.000212370,  0.000342320, 2142.545000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000342320,  0.000212370
2017-03-21 16:00:05.762603, slv, 022772fffe0d7313(unknown)/1,  0.000276768, -0.000013843,  0.000196747,  0.000342320, 2142.545000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000342320,  0.000196747
2017-03-21 16:00:06.048777, slv, 022772fffe0d7313(unknown)/1,  0.000276768,  0.000275734,  0.000196747,  0.000763292, 2142.545000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000763292,  0.000196747
2017-03-21 16:00:06.848912, slv, 022772fffe0d7313(unknown)/1,  0.000278662,  0.000275734,  0.000289657,  0.000763292, 2418.279000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000763292,  0.000289657
2017-03-21 16:00:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000278662,  0.000194783,  0.000289657,  0.000181703, 2418.279000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000181703,  0.000289657
2017-03-21 16:00:08.049149, slv, 022772fffe0d7313(unknown)/1,  0.000278662, -0.000081154,  0.000289657,  0.000213311, 2613.062000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000213311,  0.000289657
2017-03-21 16:00:08.797421, slv, 022772fffe0d7313(unknown)/1,  0.000280197, -0.000081154,  0.000241320,  0.000213311, 2531.908000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000213311,  0.000241320
2017-03-21 16:00:09.048324, slv, 022772fffe0d7313(unknown)/1,  0.000280197, -0.000046007,  0.000241320,  0.000253533, 2531.908000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000253533,  0.000241320
2017-03-21 16:00:09.815955, slv, 022772fffe0d7313(unknown)/1,  0.000281463, -0.000046007,  0.000736621,  0.000253533, 2485.901000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000253533,  0.000736621
2017-03-21 16:00:10.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281463, -0.000024412,  0.000736621,  0.000259302, 2485.901000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000259302,  0.000736621
2017-03-21 16:00:10.522331, slv, 022772fffe0d7313(unknown)/1,  0.000283032, -0.000024412,  0.000277987,  0.000259302, 2461.489000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000259302,  0.000277987
2017-03-21 16:00:11.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283032, -0.000023800,  0.000277987,  0.000257591, 2461.489000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000257591,  0.000277987
2017-03-21 16:00:11.949686, slv, 022772fffe0d7313(unknown)/1,  0.000282628, -0.000023800,  0.000233748,  0.000257591, 2437.689000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000257591,  0.000233748
2017-03-21 16:00:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000282628, -0.000069242,  0.000233748,  0.000169583, 2437.689000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000169583,  0.000233748
2017-03-21 16:00:13.049021, slv, 022772fffe0d7313(unknown)/1,  0.000282628, -0.000089676,  0.000233748,  0.000216319, 2368.447000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000216319,  0.000233748
2017-03-21 16:00:13.307600, slv, 022772fffe0d7313(unknown)/1,  0.000282320, -0.000089676,  0.000344030,  0.000216319, 2278.771000000, D, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000216319,  0.000344030
2017-03-21 16:00:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000282320, -0.000068655,  0.000344030,  0.000211317, 2278.771000000, S, 0.000279312, 3796, 0.000018994, 125104, 1966, 329,  0.000211317,  0.000344030
2017-03-21 16:00:15.048251, slv, 022772fffe0d7313(unknown)/1,  0.000282320, -0.000055779,  0.000344030,  0.000241763, 2210.116000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000241763,  0.000344030
2017-03-21 16:00:15.145878, slv, 022772fffe0d7313(unknown)/1,  0.000283884, -0.000055779,  0.000727440,  0.000241763, 2154.337000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000241763,  0.000727440
2017-03-21 16:00:15.362639, slv, 022772fffe0d7313(unknown)/1,  0.000285052, -0.000055779,  0.000223545,  0.000241763, 2154.337000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000241763,  0.000223545
2017-03-21 16:00:16.048324, slv, 022772fffe0d7313(unknown)/1,  0.000285052, -0.000012309,  0.000223545,  0.000300990, 2154.337000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000300990,  0.000223545
2017-03-21 16:00:16.184889, slv, 022772fffe0d7313(unknown)/1,  0.000284358, -0.000012309,  0.000196232,  0.000300990, 2142.028000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000300990,  0.000196232
2017-03-21 16:00:16.731708, slv, 022772fffe0d7313(unknown)/1,  0.000283867, -0.000012309,  0.000213555,  0.000300990, 2142.028000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000300990,  0.000213555
2017-03-21 16:00:17.048239, slv, 022772fffe0d7313(unknown)/1,  0.000283867, -0.000037175,  0.000213555,  0.000193578, 2142.028000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000193578,  0.000213555
2017-03-21 16:00:18.049175, slv, 022772fffe0d7313(unknown)/1,  0.000283867, -0.000045738,  0.000213555,  0.000282679, 2104.853000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000282679,  0.000213555
2017-03-21 16:00:18.700824, slv, 022772fffe0d7313(unknown)/1,  0.000283272, -0.000045738,  0.000185961,  0.000282679, 2059.115000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000282679,  0.000185961
2017-03-21 16:00:19.048372, slv, 022772fffe0d7313(unknown)/1,  0.000283272, -0.000001489,  0.000185961,  0.000281482, 2059.115000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000281482,  0.000185961
2017-03-21 16:00:20.015997, slv, 022772fffe0d7313(unknown)/1,  0.000282524, -0.000001489,  0.000191445,  0.000281482, 2057.626000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000281482,  0.000191445
2017-03-21 16:00:20.051286, slv, 022772fffe0d7313(unknown)/1,  0.000282524,  0.001503094,  0.000191445,  0.003290502, 2057.626000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.003290502,  0.000191445
2017-03-21 16:00:20.558311, slv, 022772fffe0d7313(unknown)/1,  0.000293871,  0.001503094,  0.000271447,  0.003290502, 3560.720000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.003290502,  0.000271447
2017-03-21 16:00:21.048188, slv, 022772fffe0d7313(unknown)/1,  0.000293871,  0.001436166,  0.000271447,  0.000158224, 3560.720000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000158224,  0.000271447
2017-03-21 16:00:22.047952, slv, 022772fffe0d7313(unknown)/1,  0.000293871, -0.000253492,  0.000271447, -0.000077467, 4996.886000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269, -0.000077467,  0.000271447
2017-03-21 16:00:22.076490, slv, 022772fffe0d7313(unknown)/1,  0.000305212, -0.000253492,  0.000594178, -0.000077467, 4743.394000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269, -0.000077467,  0.000594178
2017-03-21 16:00:23.056233, slv, 022772fffe0d7313(unknown)/1,  0.000305212, -0.000340486,  0.000594178, -0.000004423, 4743.394000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269, -0.000004423,  0.000594178
2017-03-21 16:00:23.201860, slv, 022772fffe0d7313(unknown)/1,  0.000304074, -0.000340486,  0.000417182, -0.000004423, 4402.908000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269, -0.000004423,  0.000417182
2017-03-21 16:00:23.397961, slv, 022772fffe0d7313(unknown)/1,  0.000302760, -0.000340486,  0.000471551, -0.000004423, 4402.908000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269, -0.000004423,  0.000471551
2017-03-21 16:00:23.814485, slv, 022772fffe0d7313(unknown)/1,  0.000301388, -0.000340486,  0.000397045, -0.000004423, 4402.908000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269, -0.000004423,  0.000397045
2017-03-21 16:00:24.048016, slv, 022772fffe0d7313(unknown)/1,  0.000301388, -0.000304972,  0.000397045,  0.000001077, 4402.908000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000001077,  0.000397045
2017-03-21 16:00:25.048155, slv, 022772fffe0d7313(unknown)/1,  0.000301388, -0.000266016,  0.000397045,  0.000069665, 4097.936000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000069665,  0.000397045
2017-03-21 16:00:25.798793, slv, 022772fffe0d7313(unknown)/1,  0.000299985, -0.000266016,  0.000384208,  0.000069665, 3831.920000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000069665,  0.000384208
2017-03-21 16:00:26.048139, slv, 022772fffe0d7313(unknown)/1,  0.000299985, -0.000224804,  0.000384208,  0.000082098, 3831.920000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000082098,  0.000384208
2017-03-21 16:00:26.889395, slv, 022772fffe0d7313(unknown)/1,  0.000298820, -0.000224804,  0.000365824,  0.000082098, 3607.116000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000082098,  0.000365824
2017-03-21 16:00:27.048147, slv, 022772fffe0d7313(unknown)/1,  0.000298820, -0.000213096,  0.000365824,  0.000090513, 3607.116000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000090513,  0.000365824
2017-03-21 16:00:28.060146, slv, 022772fffe0d7313(unknown)/1,  0.000298820, -0.000142411,  0.000365824,  0.000222304, 3394.020000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000222304,  0.000365824
2017-03-21 16:00:28.482093, slv, 022772fffe0d7313(unknown)/1,  0.000298051, -0.000142411,  0.000328099,  0.000222304, 3251.609000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000222304,  0.000328099
2017-03-21 16:00:29.942116, slv, 022772fffe0d7313(unknown)/1,  0.000297481, -0.000142411,  0.000273609,  0.000222304, 3251.609000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000222304,  0.000273609
2017-03-21 16:00:31.902685, slv, 022772fffe0d7313(unknown)/1,  0.000296596, -0.000142411,  0.000245218,  0.000222304, 3251.609000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000222304,  0.000245218
2017-03-21 16:00:32.048205, slv, 022772fffe0d7313(unknown)/1,  0.000296596, -0.000124564,  0.000245218,  0.000123984, 3251.609000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000123984,  0.000245218
2017-03-21 16:00:33.049111, slv, 022772fffe0d7313(unknown)/1,  0.000296596, -0.000106174,  0.000245218,  0.000256859, 3127.045000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000256859,  0.000245218
2017-03-21 16:00:33.192275, slv, 022772fffe0d7313(unknown)/1,  0.000295886, -0.000106174,  0.000280144,  0.000256859, 3020.871000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000256859,  0.000280144
2017-03-21 16:00:34.048176, slv, 022772fffe0d7313(unknown)/1,  0.000295886, -0.000096688,  0.000280144,  0.000142245, 3020.871000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000142245,  0.000280144
2017-03-21 16:00:34.315720, slv, 022772fffe0d7313(unknown)/1,  0.000295031, -0.000096688,  0.000285526,  0.000142245, 2924.183000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000142245,  0.000285526
2017-03-21 16:00:35.048292, slv, 022772fffe0d7313(unknown)/1,  0.000295031, -0.000122873,  0.000285526,  0.000202924, 2924.183000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000202924,  0.000285526
2017-03-21 16:00:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000295031, -0.000075981,  0.000285526,  0.000235174, 2801.310000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000235174,  0.000285526
2017-03-21 16:00:36.255153, slv, 022772fffe0d7313(unknown)/1,  0.000294045, -0.000075981,  0.000264653,  0.000235174, 2725.329000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000235174,  0.000264653
2017-03-21 16:00:36.556230, slv, 022772fffe0d7313(unknown)/1,  0.000293254, -0.000075981,  0.000238784,  0.000235174, 2725.329000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000235174,  0.000238784
2017-03-21 16:00:37.048290, slv, 022772fffe0d7313(unknown)/1,  0.000293254, -0.000051889,  0.000238784,  0.000249331, 2725.329000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000249331,  0.000238784
2017-03-21 16:00:37.333490, slv, 022772fffe0d7313(unknown)/1,  0.000292347, -0.000051889,  0.000217577,  0.000249331, 2673.440000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000249331,  0.000217577
2017-03-21 16:00:37.334372, slv, 022772fffe0d7313(unknown)/1,  0.000291385, -0.000051889,  0.000206818,  0.000249331, 2673.440000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000249331,  0.000206818
2017-03-21 16:00:37.751399, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000051889,  0.000199930,  0.000249331, 2673.440000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000249331,  0.000199930
2017-03-21 16:00:38.049014, slv, 022772fffe0d7313(unknown)/1,  0.000290369, -0.000063972,  0.000199930,  0.000206346, 2673.440000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000206346,  0.000199930
2017-03-21 16:00:38.142132, slv, 022772fffe0d7313(unknown)/1,  0.000289346, -0.000063972,  0.000243995,  0.000206346, 2609.468000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000206346,  0.000243995
2017-03-21 16:00:38.548190, slv, 022772fffe0d7313(unknown)/1,  0.000288276, -0.000063972,  0.000226712,  0.000206346, 2609.468000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000206346,  0.000226712
2017-03-21 16:00:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000288276, -0.000048240,  0.000226712,  0.000275818, 2609.468000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000275818,  0.000226712
2017-03-21 16:00:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288276, -0.000036717,  0.000226712,  0.000227299, 2561.228000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000227299,  0.000226712
2017-03-21 16:00:40.051148, slv, 022772fffe0d7313(unknown)/1,  0.000287112, -0.000036717,  0.000194682,  0.000227299, 2524.511000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000227299,  0.000194682
2017-03-21 16:00:40.390345, slv, 022772fffe0d7313(unknown)/1,  0.000285902, -0.000036717,  0.000189448,  0.000227299, 2524.511000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000227299,  0.000189448
2017-03-21 16:00:41.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285902, -0.000041614,  0.000189448,  0.000263649, 2524.511000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000263649,  0.000189448
2017-03-21 16:00:41.814420, slv, 022772fffe0d7313(unknown)/1,  0.000284742, -0.000041614,  0.000166251,  0.000263649, 2482.897000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000263649,  0.000166251
2017-03-21 16:00:42.024248, slv, 022772fffe0d7313(unknown)/1,  0.000283784, -0.000041614,  0.000200249,  0.000263649, 2482.897000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000263649,  0.000200249
2017-03-21 16:00:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000283784, -0.000044449,  0.000200249,  0.000217138, 2482.897000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000217138,  0.000200249
2017-03-21 16:00:43.049065, slv, 022772fffe0d7313(unknown)/1,  0.000283784, -0.000063621,  0.000200249,  0.000223188, 2438.448000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000223188,  0.000200249
2017-03-21 16:00:43.790645, slv, 022772fffe0d7313(unknown)/1,  0.000282642, -0.000063621,  0.000155603,  0.000223188, 2374.827000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000223188,  0.000155603
2017-03-21 16:00:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000282642, -0.000073328,  0.000155603,  0.000196582, 2374.827000000, S, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000196582,  0.000155603
2017-03-21 16:00:44.572319, slv, 022772fffe0d7313(unknown)/1,  0.000281324, -0.000073328,  0.000217887,  0.000196582, 2301.499000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000196582,  0.000217887
2017-03-21 16:00:44.619718, slv, 022772fffe0d7313(unknown)/1,  0.000279995, -0.000073328,  0.000173984,  0.000196582, 2301.499000000, D, 0.000279389, 4141, 0.000006965, 161224, 2340, 269,  0.000196582,  0.000173984
2017-03-21 16:00:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279995, -0.000062536,  0.000173984,  0.000240983, 2301.499000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000240983,  0.000173984
2017-03-21 16:00:46.048285, slv, 022772fffe0d7313(unknown)/1,  0.000279995, -0.000029055,  0.000173984,  0.000260896, 2238.963000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000260896,  0.000173984
2017-03-21 16:00:46.603298, slv, 022772fffe0d7313(unknown)/1,  0.000278987, -0.000029055,  0.000230382,  0.000260896, 2209.908000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000260896,  0.000230382
2017-03-21 16:00:47.048279, slv, 022772fffe0d7313(unknown)/1,  0.000278987, -0.000019646,  0.000230382,  0.000258792, 2209.908000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000258792,  0.000230382
2017-03-21 16:00:48.049107, slv, 022772fffe0d7313(unknown)/1,  0.000278987, -0.000044125,  0.000230382,  0.000210930, 2190.262000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000210930,  0.000230382
2017-03-21 16:00:48.207035, slv, 022772fffe0d7313(unknown)/1,  0.000278023, -0.000044125,  0.000167066,  0.000210930, 2146.137000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000210930,  0.000167066
2017-03-21 16:00:48.800883, slv, 022772fffe0d7313(unknown)/1,  0.000276588, -0.000044125,  0.000155891,  0.000210930, 2146.137000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000210930,  0.000155891
2017-03-21 16:00:49.048745, slv, 022772fffe0d7313(unknown)/1,  0.000276588,  0.000188804,  0.000155891,  0.000722253, 2146.137000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000722253,  0.000155891
2017-03-21 16:00:50.048218, slv, 022772fffe0d7313(unknown)/1,  0.000276588,  0.000180294,  0.000155891,  0.000191512, 2334.941000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000191512,  0.000155891
2017-03-21 16:00:50.753443, slv, 022772fffe0d7313(unknown)/1,  0.000275169,  0.000180294,  0.000184855,  0.000191512, 2515.235000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000191512,  0.000184855
2017-03-21 16:00:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000076216,  0.000184855,  0.000207813, 2515.235000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000207813,  0.000184855
2017-03-21 16:00:51.672302, slv, 022772fffe0d7313(unknown)/1,  0.000273842, -0.000076216,  0.000176769,  0.000207813, 2439.019000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000207813,  0.000176769
2017-03-21 16:00:52.048246, slv, 022772fffe0d7313(unknown)/1,  0.000273842, -0.000056708,  0.000176769,  0.000227782, 2439.019000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000227782,  0.000176769
2017-03-21 16:00:52.808475, slv, 022772fffe0d7313(unknown)/1,  0.000272812, -0.000056708,  0.000219216,  0.000227782, 2382.311000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000227782,  0.000219216
2017-03-21 16:00:53.049156, slv, 022772fffe0d7313(unknown)/1,  0.000272812, -0.000049185,  0.000219216,  0.000220501, 2382.311000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000220501,  0.000219216
2017-03-21 16:00:54.048237, slv, 022772fffe0d7313(unknown)/1,  0.000272812, -0.000052110,  0.000219216,  0.000220902, 2333.126000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000220902,  0.000219216
2017-03-21 16:00:54.278946, slv, 022772fffe0d7313(unknown)/1,  0.000272007, -0.000052110,  0.000217207,  0.000220902, 2281.016000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000220902,  0.000217207
2017-03-21 16:00:54.322958, slv, 022772fffe0d7313(unknown)/1,  0.000270855, -0.000052110,  0.000134227,  0.000220902, 2281.016000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000220902,  0.000134227
2017-03-21 16:00:55.048437, slv, 022772fffe0d7313(unknown)/1,  0.000270855, -0.000008659,  0.000134227,  0.000305448, 2281.016000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000305448,  0.000134227
2017-03-21 16:00:55.655074, slv, 022772fffe0d7313(unknown)/1,  0.000269894, -0.000008659,  0.000176895,  0.000305448, 2272.357000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000305448,  0.000176895
2017-03-21 16:00:57.542017, slv, 022772fffe0d7313(unknown)/1,  0.000269596, -0.000008659,  0.000215426,  0.000305448, 2272.357000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000305448,  0.000215426
2017-03-21 16:00:57.570240, slv, 022772fffe0d7313(unknown)/1,  0.000269333, -0.000008659,  0.000184618,  0.000305448, 2272.357000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000305448,  0.000184618
2017-03-21 16:00:57.992599, slv, 022772fffe0d7313(unknown)/1,  0.000269076, -0.000008659,  0.000215959,  0.000305448, 2272.357000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000305448,  0.000215959
2017-03-21 16:00:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000269076, -0.000005009,  0.000215959,  0.000224465, 2272.357000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000224465,  0.000215959
2017-03-21 16:00:59.472126, slv, 022772fffe0d7313(unknown)/1,  0.000268554, -0.000005009,  0.000196841,  0.000224465, 2267.348000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000224465,  0.000196841
2017-03-21 16:01:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000268554, -0.000024170,  0.000196841,  0.000264824, 2267.348000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000264824,  0.000196841
2017-03-21 16:01:00.960216, slv, 022772fffe0d7313(unknown)/1,  0.000267736, -0.000024170,  0.000178776,  0.000264824, 2243.178000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000264824,  0.000178776
2017-03-21 16:01:01.048445, slv, 022772fffe0d7313(unknown)/1,  0.000267736,  0.000029949,  0.000178776,  0.000331365, 2243.178000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000331365,  0.000178776
2017-03-21 16:01:01.343015, slv, 022772fffe0d7313(unknown)/1,  0.000267395,  0.000029949,  0.000208795,  0.000331365, 2273.127000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000331365,  0.000208795
2017-03-21 16:01:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000267395,  0.000028498,  0.000208795,  0.000260762, 2273.127000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000260762,  0.000208795
2017-03-21 16:01:02.111902, slv, 022772fffe0d7313(unknown)/1,  0.000267219,  0.000028498,  0.000223584,  0.000260762, 2301.625000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000260762,  0.000223584
2017-03-21 16:01:02.723354, slv, 022772fffe0d7313(unknown)/1,  0.000266570,  0.000028498,  0.000157660,  0.000260762, 2301.625000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000260762,  0.000157660
2017-03-21 16:01:03.045316, slv, 022772fffe0d7313(unknown)/1,  0.000265721,  0.000028498,  0.000169739,  0.000260762, 2301.625000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000260762,  0.000169739
2017-03-21 16:01:03.049012, slv, 022772fffe0d7313(unknown)/1,  0.000265721,  0.000022003,  0.000169739,  0.000316359, 2301.625000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000316359,  0.000169739
2017-03-21 16:01:04.048291, slv, 022772fffe0d7313(unknown)/1,  0.000265721,  0.000026488,  0.000169739,  0.000268060, 2323.628000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000268060,  0.000169739
2017-03-21 16:01:04.115345, slv, 022772fffe0d7313(unknown)/1,  0.000265455,  0.000026488,  0.000296339,  0.000268060, 2350.116000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000268060,  0.000296339
2017-03-21 16:01:05.048433, slv, 022772fffe0d7313(unknown)/1,  0.000265455,  0.000042893,  0.000296339,  0.000348904, 2350.116000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000348904,  0.000296339
2017-03-21 16:01:05.503791, slv, 022772fffe0d7313(unknown)/1,  0.000265723,  0.000042893,  0.000217159,  0.000348904, 2393.009000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000348904,  0.000217159
2017-03-21 16:01:05.826494, slv, 022772fffe0d7313(unknown)/1,  0.000265873,  0.000042893,  0.000186383,  0.000348904, 2393.009000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000348904,  0.000186383
2017-03-21 16:01:06.048316, slv, 022772fffe0d7313(unknown)/1,  0.000265873,  0.000064864,  0.000186383,  0.000312153, 2393.009000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000312153,  0.000186383
2017-03-21 16:01:07.048401, slv, 022772fffe0d7313(unknown)/1,  0.000265873,  0.000056090,  0.000186383,  0.000331773, 2457.873000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000331773,  0.000186383
2017-03-21 16:01:07.313123, slv, 022772fffe0d7313(unknown)/1,  0.000265946,  0.000056090,  0.000215086,  0.000331773, 2513.963000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000331773,  0.000215086
2017-03-21 16:01:08.049144, slv, 022772fffe0d7313(unknown)/1,  0.000265946,  0.000028110,  0.000215086,  0.000256265, 2513.963000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000256265,  0.000215086
2017-03-21 16:01:09.048381, slv, 022772fffe0d7313(unknown)/1,  0.000265946,  0.000027300,  0.000215086,  0.000330227, 2542.073000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000330227,  0.000215086
2017-03-21 16:01:09.092166, slv, 022772fffe0d7313(unknown)/1,  0.000266094,  0.000027300,  0.000224460,  0.000330227, 2569.373000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000330227,  0.000224460
2017-03-21 16:01:09.820891, slv, 022772fffe0d7313(unknown)/1,  0.000266189,  0.000027300,  0.000203795,  0.000330227, 2569.373000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000330227,  0.000203795
2017-03-21 16:01:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000266189,  0.000022180,  0.000203795,  0.000246268, 2569.373000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000246268,  0.000203795
2017-03-21 16:01:10.810374, slv, 022772fffe0d7313(unknown)/1,  0.000265828,  0.000022180,  0.000192134,  0.000246268, 2591.553000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000246268,  0.000192134
2017-03-21 16:01:10.928568, slv, 022772fffe0d7313(unknown)/1,  0.000265369,  0.000022180,  0.000261149,  0.000246268, 2591.553000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000246268,  0.000261149
2017-03-21 16:01:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000265369,  0.000001469,  0.000261149,  0.000288227, 2591.553000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000288227,  0.000261149
2017-03-21 16:01:11.080985, slv, 022772fffe0d7313(unknown)/1,  0.000265154,  0.000001469,  0.000210871,  0.000288227, 2593.022000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000288227,  0.000210871
2017-03-21 16:01:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000265154,  0.000003225,  0.000210871,  0.000248745, 2593.022000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000248745,  0.000210871
2017-03-21 16:01:12.280176, slv, 022772fffe0d7313(unknown)/1,  0.000264811,  0.000003225,  0.000225092,  0.000248745, 2596.247000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000248745,  0.000225092
2017-03-21 16:01:13.051988, slv, 022772fffe0d7313(unknown)/1,  0.000264811, -0.000038814,  0.000225092,  0.000203591, 2596.247000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000203591,  0.000225092
2017-03-21 16:01:14.048235, slv, 022772fffe0d7313(unknown)/1,  0.000264811, -0.000053404,  0.000225092,  0.000219223, 2557.433000000, S, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000219223,  0.000225092
2017-03-21 16:01:14.164513, slv, 022772fffe0d7313(unknown)/1,  0.000264206, -0.000053404,  0.000211371,  0.000219223, 2504.029000000, D, 0.000291145, 7379, 0.000003385, 432750, 2999, 834,  0.000219223,  0.000211371
2017-03-21 16:01:15.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264206, -0.000037212,  0.000211371,  0.000235370, 2504.029000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000235370,  0.000211371
2017-03-21 16:01:15.098567, slv, 022772fffe0d7313(unknown)/1,  0.000263615, -0.000037212,  0.000239608,  0.000235370, 2466.817000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000235370,  0.000239608
2017-03-21 16:01:16.048340, slv, 022772fffe0d7313(unknown)/1,  0.000263615, -0.000002553,  0.000239608,  0.000287346, 2466.817000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000287346,  0.000239608
2017-03-21 16:01:16.345017, slv, 022772fffe0d7313(unknown)/1,  0.000263369, -0.000002553,  0.000229077,  0.000287346, 2464.264000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000287346,  0.000229077
2017-03-21 16:01:17.048265, slv, 022772fffe0d7313(unknown)/1,  0.000263369, -0.000023191,  0.000229077,  0.000193256, 2464.264000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000193256,  0.000229077
2017-03-21 16:01:18.049046, slv, 022772fffe0d7313(unknown)/1,  0.000263369, -0.000047484,  0.000229077,  0.000238513, 2441.073000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000238513,  0.000229077
2017-03-21 16:01:18.212661, slv, 022772fffe0d7313(unknown)/1,  0.000262856, -0.000047484,  0.000167104,  0.000238513, 2393.589000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000238513,  0.000167104
2017-03-21 16:01:18.750336, slv, 022772fffe0d7313(unknown)/1,  0.000261974, -0.000047484,  0.000181470,  0.000238513, 2393.589000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000238513,  0.000181470
2017-03-21 16:01:19.048242, slv, 022772fffe0d7313(unknown)/1,  0.000261974, -0.000028325,  0.000181470,  0.000230179, 2393.589000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000230179,  0.000181470
2017-03-21 16:01:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000261974, -0.000021035,  0.000181470,  0.000251697, 2365.264000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000251697,  0.000181470
2017-03-21 16:01:20.590578, slv, 022772fffe0d7313(unknown)/1,  0.000261316, -0.000021035,  0.000207866,  0.000251697, 2344.229000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000251697,  0.000207866
2017-03-21 16:01:21.048336, slv, 022772fffe0d7313(unknown)/1,  0.000261316,  0.000006503,  0.000207866,  0.000284599, 2344.229000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000284599,  0.000207866
2017-03-21 16:01:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000261316, -0.000019685,  0.000207866,  0.000198664, 2350.732000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000198664,  0.000207866
2017-03-21 16:01:22.410595, slv, 022772fffe0d7313(unknown)/1,  0.000260553, -0.000019685,  0.000191750,  0.000198664, 2331.047000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000198664,  0.000191750
2017-03-21 16:01:23.049154, slv, 022772fffe0d7313(unknown)/1,  0.000260553,  0.000018601,  0.000191750,  0.000360407, 2331.047000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000360407,  0.000191750
2017-03-21 16:01:23.866932, slv, 022772fffe0d7313(unknown)/1,  0.000260188,  0.000018601,  0.000197981,  0.000360407, 2349.648000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000360407,  0.000197981
2017-03-21 16:01:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000260188,  0.000043139,  0.000197981,  0.000246612, 2349.648000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000246612,  0.000197981
2017-03-21 16:01:24.843113, slv, 022772fffe0d7313(unknown)/1,  0.000259904,  0.000043139,  0.000163022,  0.000246612, 2392.787000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000246612,  0.000163022
2017-03-21 16:01:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000259904,  0.000008136,  0.000163022,  0.000289753, 2392.787000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000289753,  0.000163022
2017-03-21 16:01:26.048287, slv, 022772fffe0d7313(unknown)/1,  0.000259904,  0.000009567,  0.000163022,  0.000249190, 2400.923000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000249190,  0.000163022
2017-03-21 16:01:26.133445, slv, 022772fffe0d7313(unknown)/1,  0.000259088,  0.000009567,  0.000171943,  0.000249190, 2410.490000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000249190,  0.000171943
2017-03-21 16:01:27.048408, slv, 022772fffe0d7313(unknown)/1,  0.000259088,  0.000044737,  0.000171943,  0.000359276, 2410.490000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000359276,  0.000171943
2017-03-21 16:01:27.633812, slv, 022772fffe0d7313(unknown)/1,  0.000258842,  0.000044737,  0.000192867,  0.000359276, 2455.227000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000359276,  0.000192867
2017-03-21 16:01:27.941780, slv, 022772fffe0d7313(unknown)/1,  0.000259139,  0.000044737,  0.000199989,  0.000359276, 2455.227000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000359276,  0.000199989
2017-03-21 16:01:28.057845, slv, 022772fffe0d7313(unknown)/1,  0.000259139,  0.000015376,  0.000199989,  0.000189703, 2455.227000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000189703,  0.000199989
2017-03-21 16:01:29.048319, slv, 022772fffe0d7313(unknown)/1,  0.000259139, -0.000038817,  0.000199989,  0.000250940, 2470.603000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000250940,  0.000199989
2017-03-21 16:01:29.118883, slv, 022772fffe0d7313(unknown)/1,  0.000259080, -0.000038817,  0.000211188,  0.000250940, 2431.786000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000250940,  0.000211188
2017-03-21 16:01:30.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259080,  0.000006383,  0.000211188,  0.000280044, 2431.786000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000280044,  0.000211188
2017-03-21 16:01:30.647366, slv, 022772fffe0d7313(unknown)/1,  0.000258712,  0.000006383,  0.000199893,  0.000280044, 2438.169000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000280044,  0.000199893
2017-03-21 16:01:31.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258712, -0.000006682,  0.000199893,  0.000224384, 2438.169000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000224384,  0.000199893
2017-03-21 16:01:31.377504, slv, 022772fffe0d7313(unknown)/1,  0.000258127, -0.000006682,  0.000180694,  0.000224384, 2431.487000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000224384,  0.000180694
2017-03-21 16:01:32.033997, slv, 022772fffe0d7313(unknown)/1,  0.000257389, -0.000006682,  0.000214075,  0.000224384, 2431.487000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000224384,  0.000214075
2017-03-21 16:01:32.048174, slv, 022772fffe0d7313(unknown)/1,  0.000257389, -0.000049441,  0.000214075,  0.000192835, 2431.487000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000192835,  0.000214075
2017-03-21 16:01:33.049034, slv, 022772fffe0d7313(unknown)/1,  0.000257389, -0.000050350,  0.000214075,  0.000221243, 2382.046000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000221243,  0.000214075
2017-03-21 16:01:33.050280, slv, 022772fffe0d7313(unknown)/1,  0.000256593, -0.000050350,  0.000166010,  0.000221243, 2331.696000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000221243,  0.000166010
2017-03-21 16:01:34.048394, slv, 022772fffe0d7313(unknown)/1,  0.000256593, -0.000003119,  0.000166010,  0.000286502, 2331.696000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000286502,  0.000166010
2017-03-21 16:01:34.163120, slv, 022772fffe0d7313(unknown)/1,  0.000255997, -0.000003119,  0.000200010,  0.000286502, 2328.577000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000286502,  0.000200010
2017-03-21 16:01:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000255997, -0.000003167,  0.000200010,  0.000219754, 2328.577000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000219754,  0.000200010
2017-03-21 16:01:35.588426, slv, 022772fffe0d7313(unknown)/1,  0.000255742, -0.000003167,  0.000252372,  0.000219754, 2325.410000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000219754,  0.000252372
2017-03-21 16:01:36.048330, slv, 022772fffe0d7313(unknown)/1,  0.000255742, -0.000000799,  0.000252372,  0.000290386, 2325.410000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000290386,  0.000252372
2017-03-21 16:01:37.048406, slv, 022772fffe0d7313(unknown)/1,  0.000255742,  0.000041586,  0.000252372,  0.000304271, 2324.611000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000304271,  0.000252372
2017-03-21 16:01:37.216134, slv, 022772fffe0d7313(unknown)/1,  0.000255659,  0.000041586,  0.000225269,  0.000304271, 2366.197000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000304271,  0.000225269
2017-03-21 16:01:38.049129, slv, 022772fffe0d7313(unknown)/1,  0.000255659,  0.000030068,  0.000225269,  0.000267268, 2366.197000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000267268,  0.000225269
2017-03-21 16:01:38.650626, slv, 022772fffe0d7313(unknown)/1,  0.000255297,  0.000030068,  0.000133059,  0.000267268, 2396.265000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000267268,  0.000133059
2017-03-21 16:01:39.048267, slv, 022772fffe0d7313(unknown)/1,  0.000255297,  0.000015636,  0.000133059,  0.000274961, 2396.265000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000274961,  0.000133059
2017-03-21 16:01:39.145636, slv, 022772fffe0d7313(unknown)/1,  0.000254651,  0.000015636,  0.000180617,  0.000274961, 2411.901000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000274961,  0.000180617
2017-03-21 16:01:40.048313, slv, 022772fffe0d7313(unknown)/1,  0.000254651,  0.000004371,  0.000180617,  0.000243728, 2411.901000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000243728,  0.000180617
2017-03-21 16:01:40.161758, slv, 022772fffe0d7313(unknown)/1,  0.000254149,  0.000004371,  0.000190725,  0.000243728, 2416.272000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000243728,  0.000190725
2017-03-21 16:01:41.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254149, -0.000031858,  0.000190725,  0.000201355, 2416.272000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000201355,  0.000190725
2017-03-21 16:01:41.918909, slv, 022772fffe0d7313(unknown)/1,  0.000253265, -0.000031858,  0.000154557,  0.000201355, 2384.414000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000201355,  0.000154557
2017-03-21 16:01:42.048325, slv, 022772fffe0d7313(unknown)/1,  0.000253265, -0.000023011,  0.000154557,  0.000260038, 2384.414000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000260038,  0.000154557
2017-03-21 16:01:43.049104, slv, 022772fffe0d7313(unknown)/1,  0.000253265, -0.000017505,  0.000154557,  0.000211482, 2361.403000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000211482,  0.000154557
2017-03-21 16:01:43.900354, slv, 022772fffe0d7313(unknown)/1,  0.000252237, -0.000017505,  0.000182389,  0.000211482, 2343.898000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000211482,  0.000182389
2017-03-21 16:01:44.048345, slv, 022772fffe0d7313(unknown)/1,  0.000252237, -0.000010651,  0.000182389,  0.000272718, 2343.898000000, S, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000272718,  0.000182389
2017-03-21 16:01:44.695349, slv, 022772fffe0d7313(unknown)/1,  0.000251415, -0.000010651,  0.000131947,  0.000272718, 2333.247000000, D, 0.000268966, 4183, 0.000007501, 64167, 2386, 140,  0.000272718,  0.000131947
2017-03-21 16:01:45.048519, slv, 022772fffe0d7313(unknown)/1,  0.000251415,  0.000125575,  0.000131947,  0.000482085, 2333.247000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000482085,  0.000131947
2017-03-21 16:01:45.181070, slv, 022772fffe0d7313(unknown)/1,  0.000251616,  0.000125575,  0.000170325,  0.000482085, 2458.822000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000482085,  0.000170325
2017-03-21 16:01:46.048294, slv, 022772fffe0d7313(unknown)/1,  0.000251616,  0.000124454,  0.000170325,  0.000269855, 2458.822000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000269855,  0.000170325
2017-03-21 16:01:46.151814, slv, 022772fffe0d7313(unknown)/1,  0.000252127,  0.000124454,  0.000214961,  0.000269855, 2583.276000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000269855,  0.000214961
2017-03-21 16:01:47.048292, slv, 022772fffe0d7313(unknown)/1,  0.000252127, -0.000009176,  0.000214961,  0.000215536, 2583.276000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000215536,  0.000214961
2017-03-21 16:01:47.064713, slv, 022772fffe0d7313(unknown)/1,  0.000251743, -0.000009176,  0.000209781,  0.000215536, 2574.100000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000215536,  0.000209781
2017-03-21 16:01:47.702940, slv, 022772fffe0d7313(unknown)/1,  0.000251239, -0.000009176,  0.000237109,  0.000215536, 2574.100000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000215536,  0.000237109
2017-03-21 16:01:47.872566, slv, 022772fffe0d7313(unknown)/1,  0.000250577, -0.000009176,  0.000167409,  0.000215536, 2574.100000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000215536,  0.000167409
2017-03-21 16:01:48.049105, slv, 022772fffe0d7313(unknown)/1,  0.000250577,  0.000008889,  0.000167409,  0.000304946, 2574.100000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000304946,  0.000167409
2017-03-21 16:01:48.669729, slv, 022772fffe0d7313(unknown)/1,  0.000249949,  0.000008889,  0.000153752,  0.000304946, 2582.989000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000304946,  0.000153752
2017-03-21 16:01:49.048457, slv, 022772fffe0d7313(unknown)/1,  0.000249949,  0.000057078,  0.000153752,  0.000309738, 2582.989000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000309738,  0.000153752
2017-03-21 16:01:50.048325, slv, 022772fffe0d7313(unknown)/1,  0.000249949,  0.000056608,  0.000153752,  0.000303378, 2640.067000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000303378,  0.000153752
2017-03-21 16:01:50.241681, slv, 022772fffe0d7313(unknown)/1,  0.000249904,  0.000056608,  0.000226213,  0.000303378, 2696.675000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000303378,  0.000226213
2017-03-21 16:01:51.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249904,  0.000028500,  0.000226213,  0.000253477, 2696.675000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000253477,  0.000226213
2017-03-21 16:01:51.657766, slv, 022772fffe0d7313(unknown)/1,  0.000250017,  0.000028500,  0.000245435,  0.000253477, 2725.175000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000253477,  0.000245435
2017-03-21 16:01:52.048198, slv, 022772fffe0d7313(unknown)/1,  0.000250017, -0.000034866,  0.000245435,  0.000176712, 2725.175000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000176712,  0.000245435
2017-03-21 16:01:52.322487, slv, 022772fffe0d7313(unknown)/1,  0.000249927, -0.000034866,  0.000301305,  0.000176712, 2690.309000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000176712,  0.000301305
2017-03-21 16:01:52.431911, slv, 022772fffe0d7313(unknown)/1,  0.000249644, -0.000034866,  0.000272448,  0.000176712, 2690.309000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000176712,  0.000272448
2017-03-21 16:01:53.049252, slv, 022772fffe0d7313(unknown)/1,  0.000249644,  0.000037198,  0.000272448,  0.000397345, 2690.309000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000397345,  0.000272448
2017-03-21 16:01:53.687934, slv, 022772fffe0d7313(unknown)/1,  0.000249864,  0.000037198,  0.000208434,  0.000397345, 2727.507000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000397345,  0.000208434
2017-03-21 16:01:54.048341, slv, 022772fffe0d7313(unknown)/1,  0.000249864,  0.000098235,  0.000208434,  0.000298635, 2727.507000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000298635,  0.000208434
2017-03-21 16:01:54.172417, slv, 022772fffe0d7313(unknown)/1,  0.000250304,  0.000098235,  0.000207661,  0.000298635, 2825.742000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000298635,  0.000207661
2017-03-21 16:01:55.048219, slv, 022772fffe0d7313(unknown)/1,  0.000250304, -0.000003760,  0.000207661,  0.000194014, 2825.742000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000194014,  0.000207661
2017-03-21 16:01:55.738171, slv, 022772fffe0d7313(unknown)/1,  0.000250058, -0.000003760,  0.000237930,  0.000194014, 2821.982000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000194014,  0.000237930
2017-03-21 16:01:55.970208, slv, 022772fffe0d7313(unknown)/1,  0.000249605, -0.000003760,  0.000258366,  0.000194014, 2821.982000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000194014,  0.000258366
2017-03-21 16:01:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000249605, -0.000042285,  0.000258366,  0.000221324, 2821.982000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000221324,  0.000258366
2017-03-21 16:01:57.048244, slv, 022772fffe0d7313(unknown)/1,  0.000249605, -0.000029095,  0.000258366,  0.000219695, 2779.697000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000219695,  0.000258366
2017-03-21 16:01:57.744950, slv, 022772fffe0d7313(unknown)/1,  0.000249070, -0.000029095,  0.000189420,  0.000219695, 2750.602000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000219695,  0.000189420
2017-03-21 16:01:58.049517, slv, 022772fffe0d7313(unknown)/1,  0.000249070, -0.000045810,  0.000189420,  0.000187360, 2750.602000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000187360,  0.000189420
2017-03-21 16:01:58.810777, slv, 022772fffe0d7313(unknown)/1,  0.000248330, -0.000045810,  0.000210412,  0.000187360, 2704.792000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000187360,  0.000210412
2017-03-21 16:01:59.048224, slv, 022772fffe0d7313(unknown)/1,  0.000248330, -0.000052473,  0.000210412,  0.000205094, 2704.792000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000205094,  0.000210412
2017-03-21 16:01:59.350729, slv, 022772fffe0d7313(unknown)/1,  0.000247754, -0.000052473,  0.000242963,  0.000205094, 2652.319000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000205094,  0.000242963
2017-03-21 16:02:00.048329, slv, 022772fffe0d7313(unknown)/1,  0.000247754, -0.000010292,  0.000242963,  0.000270406, 2652.319000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000270406,  0.000242963
2017-03-21 16:02:00.302466, slv, 022772fffe0d7313(unknown)/1,  0.000247616, -0.000010292,  0.000237156,  0.000270406, 2642.027000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000270406,  0.000237156
2017-03-21 16:02:00.896586, slv, 022772fffe0d7313(unknown)/1,  0.000247630, -0.000010292,  0.000216192,  0.000270406, 2642.027000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000270406,  0.000216192
2017-03-21 16:02:01.048292, slv, 022772fffe0d7313(unknown)/1,  0.000247630,  0.000015157,  0.000216192,  0.000255293, 2642.027000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000255293,  0.000216192
2017-03-21 16:02:02.048230, slv, 022772fffe0d7313(unknown)/1,  0.000247630, -0.000017524,  0.000216192,  0.000204920, 2657.184000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000204920,  0.000216192
2017-03-21 16:02:02.166497, slv, 022772fffe0d7313(unknown)/1,  0.000247355, -0.000017524,  0.000228505,  0.000204920, 2639.660000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000204920,  0.000228505
2017-03-21 16:02:03.049128, slv, 022772fffe0d7313(unknown)/1,  0.000247355,  0.000006509,  0.000228505,  0.000303084, 2639.660000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000303084,  0.000228505
2017-03-21 16:02:03.774660, slv, 022772fffe0d7313(unknown)/1,  0.000247255,  0.000006509,  0.000227206,  0.000303084, 2646.169000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000303084,  0.000227206
2017-03-21 16:02:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000247255,  0.000010112,  0.000227206,  0.000211751, 2646.169000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000211751,  0.000227206
2017-03-21 16:02:05.048602, slv, 022772fffe0d7313(unknown)/1,  0.000247255,  0.000048266,  0.000227206,  0.000379291, 2656.281000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000379291,  0.000227206
2017-03-21 16:02:05.385069, slv, 022772fffe0d7313(unknown)/1,  0.000247926,  0.000048266,  0.000251307,  0.000379291, 2704.547000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000379291,  0.000251307
2017-03-21 16:02:05.767573, slv, 022772fffe0d7313(unknown)/1,  0.000249037,  0.000048266,  0.000266182,  0.000379291, 2704.547000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000379291,  0.000266182
2017-03-21 16:02:06.048211, slv, 022772fffe0d7313(unknown)/1,  0.000249037,  0.000030176,  0.000266182,  0.000177353, 2704.547000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000177353,  0.000266182
2017-03-21 16:02:06.800650, slv, 022772fffe0d7313(unknown)/1,  0.000249220,  0.000030176,  0.000220110,  0.000177353, 2734.723000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000177353,  0.000220110
2017-03-21 16:02:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000249220, -0.000048826,  0.000220110,  0.000223251, 2734.723000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000223251,  0.000220110
2017-03-21 16:02:08.038624, slv, 022772fffe0d7313(unknown)/1,  0.000248520, -0.000048826,  0.000196927,  0.000223251, 2685.897000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000223251,  0.000196927
2017-03-21 16:02:08.049097, slv, 022772fffe0d7313(unknown)/1,  0.000248520, -0.000045241,  0.000196927,  0.000184005, 2685.897000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000184005,  0.000196927
2017-03-21 16:02:09.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248520, -0.000049284,  0.000196927,  0.000214466, 2640.656000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000214466,  0.000196927
2017-03-21 16:02:09.855569, slv, 022772fffe0d7313(unknown)/1,  0.000247860, -0.000049284,  0.000190423,  0.000214466, 2591.372000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000214466,  0.000190423
2017-03-21 16:02:10.048341, slv, 022772fffe0d7313(unknown)/1,  0.000247860,  0.000008643,  0.000190423,  0.000299200, 2591.372000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000299200,  0.000190423
2017-03-21 16:02:11.048364, slv, 022772fffe0d7313(unknown)/1,  0.000247860,  0.000055956,  0.000190423,  0.000308432, 2600.015000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000308432,  0.000190423
2017-03-21 16:02:11.383494, slv, 022772fffe0d7313(unknown)/1,  0.000247744,  0.000055956,  0.000248467,  0.000308432, 2655.971000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000308432,  0.000248467
2017-03-21 16:02:11.637464, slv, 022772fffe0d7313(unknown)/1,  0.000247996,  0.000055956,  0.000190186,  0.000308432, 2655.971000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000308432,  0.000190186
2017-03-21 16:02:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000247996,  0.000010427,  0.000190186,  0.000208278, 2655.971000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000208278,  0.000190186
2017-03-21 16:02:13.049195, slv, 022772fffe0d7313(unknown)/1,  0.000247996, -0.000009658,  0.000190186,  0.000268398, 2666.398000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000268398,  0.000190186
2017-03-21 16:02:13.211331, slv, 022772fffe0d7313(unknown)/1,  0.000247932, -0.000009658,  0.000208585,  0.000268398, 2656.740000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000268398,  0.000208585
2017-03-21 16:02:14.048261, slv, 022772fffe0d7313(unknown)/1,  0.000247932,  0.000000281,  0.000208585,  0.000228091, 2656.740000000, S, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000228091,  0.000208585
2017-03-21 16:02:14.720545, slv, 022772fffe0d7313(unknown)/1,  0.000247711,  0.000000281,  0.000229951,  0.000228091, 2657.021000000, D, 0.000257966, 3414, -0.000005693, 26873, 2388, 47,  0.000228091,  0.000229951
2017-03-21 16:02:15.048428, slv, 022772fffe0d7313(unknown)/1,  0.000247711,  0.000059200,  0.000229951,  0.000385951, 2657.021000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000385951,  0.000229951
2017-03-21 16:02:15.769456, slv, 022772fffe0d7313(unknown)/1,  0.000248054,  0.000059200,  0.000234590,  0.000385951, 2716.221000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000385951,  0.000234590
2017-03-21 16:02:15.828847, slv, 022772fffe0d7313(unknown)/1,  0.000248971,  0.000059200,  0.000220522,  0.000385951, 2716.221000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000385951,  0.000220522
2017-03-21 16:02:16.048212, slv, 022772fffe0d7313(unknown)/1,  0.000248971,  0.000070671,  0.000220522,  0.000252073, 2716.221000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000252073,  0.000220522
2017-03-21 16:02:16.308773, slv, 022772fffe0d7313(unknown)/1,  0.000249606,  0.000070671,  0.000299839,  0.000252073, 2786.892000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000252073,  0.000299839
2017-03-21 16:02:17.048207, slv, 022772fffe0d7313(unknown)/1,  0.000249606, -0.000031400,  0.000299839,  0.000183704, 2786.892000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000183704,  0.000299839
2017-03-21 16:02:18.049142, slv, 022772fffe0d7313(unknown)/1,  0.000249606, -0.000076361,  0.000299839,  0.000162786, 2755.492000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000162786,  0.000299839
2017-03-21 16:02:18.270397, slv, 022772fffe0d7313(unknown)/1,  0.000249584, -0.000076361,  0.000278203,  0.000162786, 2679.131000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000162786,  0.000278203
2017-03-21 16:02:18.967777, slv, 022772fffe0d7313(unknown)/1,  0.000248904, -0.000076361,  0.000220605,  0.000162786, 2679.131000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000162786,  0.000220605
2017-03-21 16:02:19.048215, slv, 022772fffe0d7313(unknown)/1,  0.000248904, -0.000073663,  0.000220605,  0.000188398, 2679.131000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000188398,  0.000220605
2017-03-21 16:02:19.616928, slv, 022772fffe0d7313(unknown)/1,  0.000248067, -0.000073663,  0.000209476,  0.000188398, 2605.468000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000188398,  0.000209476
2017-03-21 16:02:20.048403, slv, 022772fffe0d7313(unknown)/1,  0.000248067, -0.000023685,  0.000209476,  0.000261203, 2605.468000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000261203,  0.000209476
2017-03-21 16:02:20.375613, slv, 022772fffe0d7313(unknown)/1,  0.000247581, -0.000023685,  0.000208661,  0.000261203, 2581.783000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000261203,  0.000208661
2017-03-21 16:02:20.644852, slv, 022772fffe0d7313(unknown)/1,  0.000247291, -0.000023685,  0.000185011,  0.000261203, 2581.783000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000261203,  0.000185011
2017-03-21 16:02:20.709894, slv, 022772fffe0d7313(unknown)/1,  0.000246998, -0.000023685,  0.000206827,  0.000261203, 2581.783000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000261203,  0.000206827
2017-03-21 16:02:21.048347, slv, 022772fffe0d7313(unknown)/1,  0.000246998,  0.000018899,  0.000206827,  0.000271660, 2581.783000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000271660,  0.000206827
2017-03-21 16:02:22.048232, slv, 022772fffe0d7313(unknown)/1,  0.000246998, -0.000013998,  0.000206827,  0.000194340, 2600.682000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000194340,  0.000206827
2017-03-21 16:02:22.133323, slv, 022772fffe0d7313(unknown)/1,  0.000246767, -0.000013998,  0.000266382,  0.000194340, 2586.684000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000194340,  0.000266382
2017-03-21 16:02:22.511688, slv, 022772fffe0d7313(unknown)/1,  0.000246389, -0.000013998,  0.000235248,  0.000194340, 2586.684000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000194340,  0.000235248
2017-03-21 16:02:23.049101, slv, 022772fffe0d7313(unknown)/1,  0.000246389, -0.000027039,  0.000235248,  0.000244969, 2586.684000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000244969,  0.000235248
2017-03-21 16:02:23.832667, slv, 022772fffe0d7313(unknown)/1,  0.000245864, -0.000027039,  0.000176691,  0.000244969, 2559.645000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000244969,  0.000176691
2017-03-21 16:02:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000245864,  0.000000092,  0.000176691,  0.000247468, 2559.645000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000247468,  0.000176691
2017-03-21 16:02:25.048303, slv, 022772fffe0d7313(unknown)/1,  0.000245864,  0.000024605,  0.000176691,  0.000293470, 2559.737000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000293470,  0.000176691
2017-03-21 16:02:25.740345, slv, 022772fffe0d7313(unknown)/1,  0.000245547,  0.000024605,  0.000187099,  0.000293470, 2584.342000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000293470,  0.000187099
2017-03-21 16:02:26.048352, slv, 022772fffe0d7313(unknown)/1,  0.000245547,  0.000061087,  0.000187099,  0.000320116, 2584.342000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000320116,  0.000187099
2017-03-21 16:02:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000245547,  0.000017447,  0.000187099,  0.000205872, 2645.429000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000205872,  0.000187099
2017-03-21 16:02:27.684361, slv, 022772fffe0d7313(unknown)/1,  0.000245202,  0.000017447,  0.000207315,  0.000205872, 2662.876000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000205872,  0.000207315
2017-03-21 16:02:28.048965, slv, 022772fffe0d7313(unknown)/1,  0.000245202, -0.000054954,  0.000207315,  0.000174967, 2662.876000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000174967,  0.000207315
2017-03-21 16:02:29.048250, slv, 022772fffe0d7313(unknown)/1,  0.000245202, -0.000048032,  0.000207315,  0.000219371, 2607.922000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000219371,  0.000207315
2017-03-21 16:02:29.237334, slv, 022772fffe0d7313(unknown)/1,  0.000244800, -0.000048032,  0.000245454,  0.000219371, 2559.890000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000219371,  0.000245454
2017-03-21 16:02:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244800, -0.000029071,  0.000245454,  0.000212487, 2559.890000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000212487,  0.000245454
2017-03-21 16:02:30.919601, slv, 022772fffe0d7313(unknown)/1,  0.000244453, -0.000029071,  0.000213114,  0.000212487, 2530.819000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000212487,  0.000213114
2017-03-21 16:02:31.048338, slv, 022772fffe0d7313(unknown)/1,  0.000244453, -0.000036539,  0.000213114,  0.000203686, 2530.819000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000203686,  0.000213114
2017-03-21 16:02:31.929213, slv, 022772fffe0d7313(unknown)/1,  0.000243995, -0.000036539,  0.000231389,  0.000203686, 2494.280000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000203686,  0.000231389
2017-03-21 16:02:32.021889, slv, 022772fffe0d7313(unknown)/1,  0.000243506, -0.000036539,  0.000211970,  0.000203686, 2494.280000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000203686,  0.000211970
2017-03-21 16:02:32.048289, slv, 022772fffe0d7313(unknown)/1,  0.000243506, -0.000016491,  0.000211970,  0.000251291, 2494.280000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000251291,  0.000211970
2017-03-21 16:02:32.655763, slv, 022772fffe0d7313(unknown)/1,  0.000243043, -0.000016491,  0.000188618,  0.000251291, 2477.789000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000251291,  0.000188618
2017-03-21 16:02:33.049012, slv, 022772fffe0d7313(unknown)/1,  0.000243043, -0.000017296,  0.000188618,  0.000200666, 2477.789000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000200666,  0.000188618
2017-03-21 16:02:34.050391, slv, 022772fffe0d7313(unknown)/1,  0.000243043,  0.001047288,  0.000188618,  0.002379995, 2460.493000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.002379995,  0.000188618
2017-03-21 16:02:34.259298, slv, 022772fffe0d7313(unknown)/1,  0.000251024,  0.001047288,  0.000195356,  0.002379995, 3507.781000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.002379995,  0.000195356
2017-03-21 16:02:35.048169, slv, 022772fffe0d7313(unknown)/1,  0.000251024,  0.001012676,  0.000195356,  0.000139424, 3507.781000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000139424,  0.000195356
2017-03-21 16:02:35.621760, slv, 022772fffe0d7313(unknown)/1,  0.000259078,  0.001012676,  0.000351134,  0.000139424, 4520.457000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000139424,  0.000351134
2017-03-21 16:02:35.863554, slv, 022772fffe0d7313(unknown)/1,  0.000258985,  0.001012676,  0.000382488,  0.000139424, 4520.457000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000139424,  0.000382488
2017-03-21 16:02:36.048042, slv, 022772fffe0d7313(unknown)/1,  0.000258985, -0.000173834,  0.000382488,  0.000022916, 4520.457000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000022916,  0.000382488
2017-03-21 16:02:37.048064, slv, 022772fffe0d7313(unknown)/1,  0.000258985, -0.000241359,  0.000382488,  0.000012335, 4346.623000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000012335,  0.000382488
2017-03-21 16:02:37.080217, slv, 022772fffe0d7313(unknown)/1,  0.000269976, -0.000241359,  0.003315469,  0.000012335, 4105.264000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000012335,  0.003315469
2017-03-21 16:02:38.048879, slv, 022772fffe0d7313(unknown)/1,  0.000269976, -0.000244291,  0.003315469,  0.000028043, 4105.264000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000028043,  0.003315469
2017-03-21 16:02:38.822140, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000244291,  0.000362549,  0.000028043, 3860.973000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000028043,  0.000362549
2017-03-21 16:02:39.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000172667,  0.000362549,  0.000176880, 3860.973000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000176880,  0.000362549
2017-03-21 16:02:40.048105, slv, 022772fffe0d7313(unknown)/1,  0.000280283, -0.000157483,  0.000362549,  0.000068718, 3688.306000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000068718,  0.000362549
2017-03-21 16:02:40.096919, slv, 022772fffe0d7313(unknown)/1,  0.000279169, -0.000157483,  0.000376526,  0.000068718, 3530.823000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000068718,  0.000376526
2017-03-21 16:02:40.548561, slv, 022772fffe0d7313(unknown)/1,  0.000278104, -0.000157483,  0.000330177,  0.000068718, 3530.823000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000068718,  0.000330177
2017-03-21 16:02:41.048134, slv, 022772fffe0d7313(unknown)/1,  0.000278104, -0.000191248,  0.000330177,  0.000107171, 3530.823000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000107171,  0.000330177
2017-03-21 16:02:42.048111, slv, 022772fffe0d7313(unknown)/1,  0.000278104, -0.000178236,  0.000330177,  0.000092563, 3339.575000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000092563,  0.000330177
2017-03-21 16:02:42.110041, slv, 022772fffe0d7313(unknown)/1,  0.000276770, -0.000178236,  0.000279410,  0.000092563, 3161.339000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000092563,  0.000279410
2017-03-21 16:02:42.912809, slv, 022772fffe0d7313(unknown)/1,  0.000275366, -0.000178236,  0.000283230,  0.000092563, 3161.339000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000092563,  0.000283230
2017-03-21 16:02:43.049097, slv, 022772fffe0d7313(unknown)/1,  0.000275366, -0.000135075,  0.000283230,  0.000190756, 3161.339000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000190756,  0.000283230
2017-03-21 16:02:43.618277, slv, 022772fffe0d7313(unknown)/1,  0.000274654, -0.000135075,  0.000352618,  0.000190756, 3026.264000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000190756,  0.000352618
2017-03-21 16:02:44.048136, slv, 022772fffe0d7313(unknown)/1,  0.000274654, -0.000116047,  0.000352618,  0.000127170, 3026.264000000, S, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000127170,  0.000352618
2017-03-21 16:02:44.753525, slv, 022772fffe0d7313(unknown)/1,  0.000274108, -0.000116047,  0.000288204,  0.000127170, 2910.217000000, D, 0.000249184, 1417, 0.000010792, 48865, 2668, 76,  0.000127170,  0.000288204
2017-03-21 16:02:45.048326, slv, 022772fffe0d7313(unknown)/1,  0.000274108, -0.000088489,  0.000288204,  0.000244614, 2910.217000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000244614,  0.000288204
2017-03-21 16:02:45.064863, slv, 022772fffe0d7313(unknown)/1,  0.000273368, -0.000088489,  0.000247014,  0.000244614, 2821.728000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000244614,  0.000247014
2017-03-21 16:02:46.048198, slv, 022772fffe0d7313(unknown)/1,  0.000273368, -0.000064741,  0.000247014,  0.000173379, 2821.728000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000173379,  0.000247014
2017-03-21 16:02:46.819143, slv, 022772fffe0d7313(unknown)/1,  0.000272496, -0.000064741,  0.000205205,  0.000173379, 2756.987000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000173379,  0.000205205
2017-03-21 16:02:47.048277, slv, 022772fffe0d7313(unknown)/1,  0.000272496, -0.000075082,  0.000205205,  0.000222319, 2756.987000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000222319,  0.000205205
2017-03-21 16:02:48.013884, slv, 022772fffe0d7313(unknown)/1,  0.000271780, -0.000075082,  0.000305839,  0.000222319, 2681.905000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000222319,  0.000305839
2017-03-21 16:02:48.052438, slv, 022772fffe0d7313(unknown)/1,  0.000271780, -0.000055907,  0.000305839,  0.000210141, 2681.905000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000210141,  0.000305839
2017-03-21 16:02:48.804659, slv, 022772fffe0d7313(unknown)/1,  0.000271307, -0.000055907,  0.000227696,  0.000210141, 2625.998000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000210141,  0.000227696
2017-03-21 16:02:49.048184, slv, 022772fffe0d7313(unknown)/1,  0.000271307, -0.000088268,  0.000227696,  0.000156408, 2625.998000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000156408,  0.000227696
2017-03-21 16:02:50.048198, slv, 022772fffe0d7313(unknown)/1,  0.000271307, -0.000094178,  0.000227696,  0.000197848, 2537.730000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000197848,  0.000227696
2017-03-21 16:02:50.520624, slv, 022772fffe0d7313(unknown)/1,  0.000270552, -0.000094178,  0.000256305,  0.000197848, 2443.552000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000197848,  0.000256305
2017-03-21 16:02:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000270552, -0.000057624,  0.000256305,  0.000228761, 2443.552000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000228761,  0.000256305
2017-03-21 16:02:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000270552, -0.000029844,  0.000256305,  0.000252653, 2385.928000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000252653,  0.000256305
2017-03-21 16:02:52.412303, slv, 022772fffe0d7313(unknown)/1,  0.000269795, -0.000029844,  0.000181685,  0.000252653, 2356.084000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000252653,  0.000181685
2017-03-21 16:02:53.049113, slv, 022772fffe0d7313(unknown)/1,  0.000269795, -0.000055248,  0.000181685,  0.000177197, 2356.084000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000177197,  0.000181685
2017-03-21 16:02:53.852217, slv, 022772fffe0d7313(unknown)/1,  0.000268644, -0.000055248,  0.000172871,  0.000177197, 2300.836000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000177197,  0.000172871
2017-03-21 16:02:54.048471, slv, 022772fffe0d7313(unknown)/1,  0.000268644,  0.000005215,  0.000172871,  0.000371673, 2300.836000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000371673,  0.000172871
2017-03-21 16:02:54.326886, slv, 022772fffe0d7313(unknown)/1,  0.000268094,  0.000005215,  0.000212149,  0.000371673, 2306.051000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000371673,  0.000212149
2017-03-21 16:02:54.487675, slv, 022772fffe0d7313(unknown)/1,  0.000268645,  0.000005215,  0.000257983,  0.000371673, 2306.051000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000371673,  0.000257983
2017-03-21 16:02:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000268645,  0.000033835,  0.000257983,  0.000233286, 2306.051000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000233286,  0.000257983
2017-03-21 16:02:55.992597, slv, 022772fffe0d7313(unknown)/1,  0.000268707,  0.000033835,  0.000227400,  0.000233286, 2339.886000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000233286,  0.000227400
2017-03-21 16:02:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000268707, -0.000030019,  0.000227400,  0.000244027, 2339.886000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000244027,  0.000227400
2017-03-21 16:02:57.048464, slv, 022772fffe0d7313(unknown)/1,  0.000268707,  0.000059036,  0.000227400,  0.000411459, 2309.867000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000411459,  0.000227400
2017-03-21 16:02:57.890251, slv, 022772fffe0d7313(unknown)/1,  0.000268756,  0.000059036,  0.000215103,  0.000411459, 2368.903000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000411459,  0.000215103
2017-03-21 16:02:58.049069, slv, 022772fffe0d7313(unknown)/1,  0.000268756,  0.000042624,  0.000215103,  0.000211251, 2368.903000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000211251,  0.000215103
2017-03-21 16:02:58.429337, slv, 022772fffe0d7313(unknown)/1,  0.000268775,  0.000042624,  0.000242095,  0.000211251, 2411.527000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000211251,  0.000242095
2017-03-21 16:02:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268775, -0.000030993,  0.000242095,  0.000264292, 2411.527000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000264292,  0.000242095
2017-03-21 16:02:59.255118, slv, 022772fffe0d7313(unknown)/1,  0.000268246, -0.000030993,  0.000222007,  0.000264292, 2380.534000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000264292,  0.000222007
2017-03-21 16:03:00.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268246, -0.000031425,  0.000222007,  0.000209878, 2380.534000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000209878,  0.000222007
2017-03-21 16:03:01.048248, slv, 022772fffe0d7313(unknown)/1,  0.000268246, -0.000059230,  0.000222007,  0.000208154, 2349.109000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000208154,  0.000222007
2017-03-21 16:03:01.060366, slv, 022772fffe0d7313(unknown)/1,  0.000267780, -0.000059230,  0.000259270,  0.000208154, 2289.879000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000208154,  0.000259270
2017-03-21 16:03:01.543146, slv, 022772fffe0d7313(unknown)/1,  0.000267216, -0.000059230,  0.000251166,  0.000208154, 2289.879000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000208154,  0.000251166
2017-03-21 16:03:01.921595, slv, 022772fffe0d7313(unknown)/1,  0.000266290, -0.000059230,  0.000164445,  0.000208154, 2289.879000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000208154,  0.000164445
2017-03-21 16:03:02.048230, slv, 022772fffe0d7313(unknown)/1,  0.000266290, -0.000066353,  0.000164445,  0.000193676, 2289.879000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000193676,  0.000164445
2017-03-21 16:03:03.049238, slv, 022772fffe0d7313(unknown)/1,  0.000266290,  0.000006724,  0.000164445,  0.000352353, 2223.526000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000352353,  0.000164445
2017-03-21 16:03:03.409064, slv, 022772fffe0d7313(unknown)/1,  0.000265798,  0.000006724,  0.000214292,  0.000352353, 2230.250000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000352353,  0.000214292
2017-03-21 16:03:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265798,  0.000021817,  0.000214292,  0.000223369, 2230.250000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000223369,  0.000214292
2017-03-21 16:03:04.901212, slv, 022772fffe0d7313(unknown)/1,  0.000265402,  0.000021817,  0.000171694,  0.000223369, 2252.067000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000223369,  0.000171694
2017-03-21 16:03:05.048329, slv, 022772fffe0d7313(unknown)/1,  0.000265402, -0.000001909,  0.000171694,  0.000304012, 2252.067000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000304012,  0.000171694
2017-03-21 16:03:05.372321, slv, 022772fffe0d7313(unknown)/1,  0.000264722, -0.000001909,  0.000188368,  0.000304012, 2250.158000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000304012,  0.000188368
2017-03-21 16:03:05.493430, slv, 022772fffe0d7313(unknown)/1,  0.000264548, -0.000001909,  0.000218011,  0.000304012, 2250.158000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000304012,  0.000218011
2017-03-21 16:03:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000264548,  0.000036136,  0.000218011,  0.000298211, 2250.158000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000298211,  0.000218011
2017-03-21 16:03:06.589003, slv, 022772fffe0d7313(unknown)/1,  0.000264227,  0.000036136,  0.000155728,  0.000298211, 2286.294000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000298211,  0.000155728
2017-03-21 16:03:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000264227,  0.000000251,  0.000155728,  0.000231067, 2286.294000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000231067,  0.000155728
2017-03-21 16:03:08.049357, slv, 022772fffe0d7313(unknown)/1,  0.000264227, -0.000054366,  0.000155728,  0.000188654, 2286.545000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000188654,  0.000155728
2017-03-21 16:03:08.422422, slv, 022772fffe0d7313(unknown)/1,  0.000263400, -0.000054366,  0.000202679,  0.000188654, 2232.179000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000188654,  0.000202679
2017-03-21 16:03:08.785114, slv, 022772fffe0d7313(unknown)/1,  0.000262298, -0.000054366,  0.000191537,  0.000188654, 2232.179000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000188654,  0.000191537
2017-03-21 16:03:09.048265, slv, 022772fffe0d7313(unknown)/1,  0.000262298, -0.000057590,  0.000191537,  0.000222689, 2232.179000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000222689,  0.000191537
2017-03-21 16:03:09.094304, slv, 022772fffe0d7313(unknown)/1,  0.000261199, -0.000057590,  0.000165041,  0.000222689, 2174.589000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000222689,  0.000165041
2017-03-21 16:03:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000261199, -0.000046915,  0.000165041,  0.000206976, 2174.589000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000206976,  0.000165041
2017-03-21 16:03:10.672346, slv, 022772fffe0d7313(unknown)/1,  0.000260029, -0.000046915,  0.000150669,  0.000206976, 2127.674000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000206976,  0.000150669
2017-03-21 16:03:11.048446, slv, 022772fffe0d7313(unknown)/1,  0.000260029,  0.000023305,  0.000150669,  0.000360862, 2127.674000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000360862,  0.000150669
2017-03-21 16:03:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000260029,  0.000026864,  0.000150669,  0.000212924, 2150.979000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000212924,  0.000150669
2017-03-21 16:03:12.309660, slv, 022772fffe0d7313(unknown)/1,  0.000258907,  0.000026864,  0.000182308,  0.000212924, 2177.843000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000212924,  0.000182308
2017-03-21 16:03:13.052535, slv, 022772fffe0d7313(unknown)/1,  0.000258907, -0.000016601,  0.000182308,  0.000272810, 2177.843000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000272810,  0.000182308
2017-03-21 16:03:13.070436, slv, 022772fffe0d7313(unknown)/1,  0.000258419, -0.000016601,  0.000242757,  0.000272810, 2161.242000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000272810,  0.000242757
2017-03-21 16:03:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000258419, -0.000006949,  0.000242757,  0.000230619, 2161.242000000, S, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000230619,  0.000242757
2017-03-21 16:03:14.209876, slv, 022772fffe0d7313(unknown)/1,  0.000258118, -0.000006949,  0.000210533,  0.000230619, 2154.293000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000230619,  0.000210533
2017-03-21 16:03:14.649361, slv, 022772fffe0d7313(unknown)/1,  0.000257435, -0.000006949,  0.000185943,  0.000230619, 2154.293000000, D, 0.000255405, 13253, 0.000008440, 291152, 2982, 598,  0.000230619,  0.000185943
2017-03-21 16:03:15.048266, slv, 022772fffe0d7313(unknown)/1,  0.000257435, -0.000019497,  0.000185943,  0.000246240, 2154.293000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000246240,  0.000185943
2017-03-21 16:03:16.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257435, -0.000015525,  0.000185943,  0.000237578, 2134.796000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000237578,  0.000185943
2017-03-21 16:03:16.115575, slv, 022772fffe0d7313(unknown)/1,  0.000256760, -0.000015525,  0.000202742,  0.000237578, 2119.271000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000237578,  0.000202742
2017-03-21 16:03:16.390077, slv, 022772fffe0d7313(unknown)/1,  0.000256162, -0.000015525,  0.000196046,  0.000237578, 2119.271000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000237578,  0.000196046
2017-03-21 16:03:17.048484, slv, 022772fffe0d7313(unknown)/1,  0.000256162,  0.000034223,  0.000196046,  0.000344465, 2119.271000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000344465,  0.000196046
2017-03-21 16:03:17.140865, slv, 022772fffe0d7313(unknown)/1,  0.000255922,  0.000034223,  0.000185094,  0.000344465, 2153.494000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000344465,  0.000185094
2017-03-21 16:03:18.055419, slv, 022772fffe0d7313(unknown)/1,  0.000255922,  0.000070171,  0.000185094,  0.000307963, 2153.494000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000307963,  0.000185094
2017-03-21 16:03:18.361329, slv, 022772fffe0d7313(unknown)/1,  0.000256047,  0.000070171,  0.000218070,  0.000307963, 2223.665000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000307963,  0.000218070
2017-03-21 16:03:19.048273, slv, 022772fffe0d7313(unknown)/1,  0.000256047,  0.000020506,  0.000218070,  0.000245019, 2223.665000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000245019,  0.000218070
2017-03-21 16:03:19.830148, slv, 022772fffe0d7313(unknown)/1,  0.000255662,  0.000020506,  0.000154499,  0.000245019, 2244.171000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000245019,  0.000154499
2017-03-21 16:03:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000255662, -0.000032158,  0.000154499,  0.000202373, 2244.171000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000202373,  0.000154499
2017-03-21 16:03:21.048293, slv, 022772fffe0d7313(unknown)/1,  0.000255662, -0.000039442,  0.000154499,  0.000230066, 2212.013000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000230066,  0.000154499
2017-03-21 16:03:21.371665, slv, 022772fffe0d7313(unknown)/1,  0.000254906, -0.000039442,  0.000199423,  0.000230066, 2172.571000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000230066,  0.000199423
2017-03-21 16:03:22.048603, slv, 022772fffe0d7313(unknown)/1,  0.000254906,  0.000154508,  0.000199423,  0.000589518, 2172.571000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000589518,  0.000199423
2017-03-21 16:03:22.307757, slv, 022772fffe0d7313(unknown)/1,  0.000255762,  0.000154508,  0.000219844,  0.000589518, 2327.079000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000589518,  0.000219844
2017-03-21 16:03:23.056322, slv, 022772fffe0d7313(unknown)/1,  0.000255762,  0.000144158,  0.000219844,  0.000209465, 2327.079000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000209465,  0.000219844
2017-03-21 16:03:23.668331, slv, 022772fffe0d7313(unknown)/1,  0.000256635,  0.000144158,  0.000227742,  0.000209465, 2471.237000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000209465,  0.000227742
2017-03-21 16:03:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000256635, -0.000023765,  0.000227742,  0.000255400, 2471.237000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000255400,  0.000227742
2017-03-21 16:03:24.649716, slv, 022772fffe0d7313(unknown)/1,  0.000256559, -0.000023765,  0.000314537,  0.000255400, 2447.472000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000255400,  0.000314537
2017-03-21 16:03:25.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256559, -0.000020158,  0.000314537,  0.000217476, 2447.472000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000217476,  0.000314537
2017-03-21 16:03:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256559, -0.000023144,  0.000314537,  0.000249353, 2427.314000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000249353,  0.000314537
2017-03-21 16:03:26.060013, slv, 022772fffe0d7313(unknown)/1,  0.000256559, -0.000023144,  0.000206908,  0.000249353, 2404.170000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000249353,  0.000206908
2017-03-21 16:03:27.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256559, -0.000039811,  0.000206908,  0.000184143, 2404.170000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000184143,  0.000206908
2017-03-21 16:03:27.581081, slv, 022772fffe0d7313(unknown)/1,  0.000255900, -0.000039811,  0.000217084,  0.000184143, 2364.359000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000184143,  0.000217084
2017-03-21 16:03:28.049187, slv, 022772fffe0d7313(unknown)/1,  0.000255900, -0.000002817,  0.000217084,  0.000322683, 2364.359000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000322683,  0.000217084
2017-03-21 16:03:28.067176, slv, 022772fffe0d7313(unknown)/1,  0.000255653, -0.000002817,  0.000236340,  0.000322683, 2361.542000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000322683,  0.000236340
2017-03-21 16:03:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000255653,  0.000031640,  0.000236340,  0.000252151, 2361.542000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000252151,  0.000236340
2017-03-21 16:03:29.375177, slv, 022772fffe0d7313(unknown)/1,  0.000255577,  0.000031640,  0.000192019,  0.000252151, 2393.182000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000252151,  0.000192019
2017-03-21 16:03:29.435310, slv, 022772fffe0d7313(unknown)/1,  0.000255471,  0.000031640,  0.000298968,  0.000252151, 2393.182000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000252151,  0.000298968
2017-03-21 16:03:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000255471, -0.000006901,  0.000298968,  0.000245171, 2393.182000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000245171,  0.000298968
2017-03-21 16:03:30.747294, slv, 022772fffe0d7313(unknown)/1,  0.000255677, -0.000006901,  0.000278309,  0.000245171, 2386.281000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000245171,  0.000278309
2017-03-21 16:03:31.048356, slv, 022772fffe0d7313(unknown)/1,  0.000255677,  0.000030088,  0.000278309,  0.000326154, 2386.281000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000326154,  0.000278309
2017-03-21 16:03:31.859956, slv, 022772fffe0d7313(unknown)/1,  0.000255783,  0.000030088,  0.000200117,  0.000326154, 2416.369000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000326154,  0.000200117
2017-03-21 16:03:32.048349, slv, 022772fffe0d7313(unknown)/1,  0.000255783,  0.000049032,  0.000200117,  0.000283372, 2416.369000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000283372,  0.000200117
2017-03-21 16:03:32.402649, slv, 022772fffe0d7313(unknown)/1,  0.000255931,  0.000049032,  0.000251346,  0.000283372, 2465.401000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000283372,  0.000251346
2017-03-21 16:03:33.049209, slv, 022772fffe0d7313(unknown)/1,  0.000255931,  0.000020401,  0.000251346,  0.000269146, 2465.401000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000269146,  0.000251346
2017-03-21 16:03:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000255931, -0.000027752,  0.000251346,  0.000187213, 2485.802000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000187213,  0.000251346
2017-03-21 16:03:34.092531, slv, 022772fffe0d7313(unknown)/1,  0.000255485, -0.000027752,  0.000187549,  0.000187213, 2458.050000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000187213,  0.000187549
2017-03-21 16:03:34.692958, slv, 022772fffe0d7313(unknown)/1,  0.000254371, -0.000027752,  0.000174868,  0.000187213, 2458.050000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000187213,  0.000174868
2017-03-21 16:03:34.727490, slv, 022772fffe0d7313(unknown)/1,  0.000253250, -0.000027752,  0.000181102,  0.000187213, 2458.050000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000187213,  0.000181102
2017-03-21 16:03:34.888456, slv, 022772fffe0d7313(unknown)/1,  0.000252248, -0.000027752,  0.000200841,  0.000187213, 2458.050000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000187213,  0.000200841
2017-03-21 16:03:35.048251, slv, 022772fffe0d7313(unknown)/1,  0.000252248, -0.000035835,  0.000200841,  0.000249296, 2458.050000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000249296,  0.000200841
2017-03-21 16:03:35.609758, slv, 022772fffe0d7313(unknown)/1,  0.000251793, -0.000035835,  0.000255130,  0.000249296, 2422.215000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000249296,  0.000255130
2017-03-21 16:03:36.048358, slv, 022772fffe0d7313(unknown)/1,  0.000251793,  0.000022348,  0.000255130,  0.000299442, 2422.215000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000299442,  0.000255130
2017-03-21 16:03:36.739942, slv, 022772fffe0d7313(unknown)/1,  0.000251924,  0.000022348,  0.000236718,  0.000299442, 2444.563000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000299442,  0.000236718
2017-03-21 16:03:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000251924, -0.000002496,  0.000236718,  0.000199284, 2444.563000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000199284,  0.000236718
2017-03-21 16:03:38.049066, slv, 022772fffe0d7313(unknown)/1,  0.000251924, -0.000038520,  0.000236718,  0.000227523, 2442.067000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000227523,  0.000236718
2017-03-21 16:03:38.733954, slv, 022772fffe0d7313(unknown)/1,  0.000251592, -0.000038520,  0.000159039,  0.000227523, 2403.547000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000227523,  0.000159039
2017-03-21 16:03:39.048334, slv, 022772fffe0d7313(unknown)/1,  0.000251592,  0.000013180,  0.000159039,  0.000302352, 2403.547000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000302352,  0.000159039
2017-03-21 16:03:39.817853, slv, 022772fffe0d7313(unknown)/1,  0.000251206,  0.000013180,  0.000218548,  0.000302352, 2416.727000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000302352,  0.000218548
2017-03-21 16:03:40.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251206, -0.000005469,  0.000218548,  0.000189507, 2416.727000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000189507,  0.000218548
2017-03-21 16:03:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251206, -0.000017915,  0.000218548,  0.000277075, 2411.258000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000277075,  0.000218548
2017-03-21 16:03:41.257066, slv, 022772fffe0d7313(unknown)/1,  0.000251160, -0.000017915,  0.000195181,  0.000277075, 2393.343000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000277075,  0.000195181
2017-03-21 16:03:42.048322, slv, 022772fffe0d7313(unknown)/1,  0.000251160,  0.000028519,  0.000195181,  0.000282330, 2393.343000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000282330,  0.000195181
2017-03-21 16:03:42.829044, slv, 022772fffe0d7313(unknown)/1,  0.000250938,  0.000028519,  0.000193217,  0.000282330, 2421.862000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000282330,  0.000193217
2017-03-21 16:03:43.049048, slv, 022772fffe0d7313(unknown)/1,  0.000250938,  0.000042070,  0.000193217,  0.000303908, 2421.862000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000303908,  0.000193217
2017-03-21 16:03:43.549907, slv, 022772fffe0d7313(unknown)/1,  0.000250866,  0.000042070,  0.000205792,  0.000303908, 2463.932000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000303908,  0.000205792
2017-03-21 16:03:43.749808, slv, 022772fffe0d7313(unknown)/1,  0.000250815,  0.000042070,  0.000176868,  0.000303908, 2463.932000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000303908,  0.000176868
2017-03-21 16:03:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250815, -0.000005095,  0.000176868,  0.000187654, 2463.932000000, S, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000187654,  0.000176868
2017-03-21 16:03:44.461087, slv, 022772fffe0d7313(unknown)/1,  0.000250370, -0.000005095,  0.000220840,  0.000187654, 2458.837000000, D, 0.000266033, 4526, -0.000025197, 43466, 2346, 179,  0.000187654,  0.000220840
2017-03-21 16:03:45.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250370, -0.000059363,  0.000220840,  0.000194803, 2458.837000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000194803,  0.000220840
2017-03-21 16:03:45.621274, slv, 022772fffe0d7313(unknown)/1,  0.000249665, -0.000059363,  0.000217748,  0.000194803, 2399.474000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000194803,  0.000217748
2017-03-21 16:03:46.048220, slv, 022772fffe0d7313(unknown)/1,  0.000249665, -0.000046653,  0.000217748,  0.000211924, 2399.474000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000211924,  0.000217748
2017-03-21 16:03:47.048238, slv, 022772fffe0d7313(unknown)/1,  0.000249665, -0.000042902,  0.000217748,  0.000201600, 2352.821000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000201600,  0.000217748
2017-03-21 16:03:47.287295, slv, 022772fffe0d7313(unknown)/1,  0.000249107, -0.000042902,  0.000241675,  0.000201600, 2309.919000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000201600,  0.000241675
2017-03-21 16:03:48.049112, slv, 022772fffe0d7313(unknown)/1,  0.000249107, -0.000042282,  0.000241675,  0.000212606, 2309.919000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000212606,  0.000241675
2017-03-21 16:03:48.272990, slv, 022772fffe0d7313(unknown)/1,  0.000248757, -0.000042282,  0.000250856,  0.000212606, 2267.637000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000212606,  0.000250856
2017-03-21 16:03:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000248757, -0.000003471,  0.000250856,  0.000278315, 2267.637000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000278315,  0.000250856
2017-03-21 16:03:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248757,  0.000014192,  0.000250856,  0.000247583, 2264.166000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000247583,  0.000250856
2017-03-21 16:03:50.183653, slv, 022772fffe0d7313(unknown)/1,  0.000248505,  0.000014192,  0.000219551,  0.000247583, 2278.358000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000247583,  0.000219551
2017-03-21 16:03:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248505, -0.000013272,  0.000219551,  0.000223135, 2278.358000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000223135,  0.000219551
2017-03-21 16:03:51.069702, slv, 022772fffe0d7313(unknown)/1,  0.000247891, -0.000013272,  0.000146560,  0.000223135, 2265.086000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000223135,  0.000146560
2017-03-21 16:03:51.524214, slv, 022772fffe0d7313(unknown)/1,  0.000247125, -0.000013272,  0.000202572,  0.000223135, 2265.086000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000223135,  0.000202572
2017-03-21 16:03:52.048305, slv, 022772fffe0d7313(unknown)/1,  0.000247125, -0.000028258,  0.000202572,  0.000215978, 2265.086000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000215978,  0.000202572
2017-03-21 16:03:52.976355, slv, 022772fffe0d7313(unknown)/1,  0.000246612, -0.000028258,  0.000215523,  0.000215978, 2236.828000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000215978,  0.000215523
2017-03-21 16:03:53.049050, slv, 022772fffe0d7313(unknown)/1,  0.000246612, -0.000008609,  0.000215523,  0.000260540, 2236.828000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000260540,  0.000215523
2017-03-21 16:03:54.048368, slv, 022772fffe0d7313(unknown)/1,  0.000246612,  0.000065978,  0.000215523,  0.000364640, 2228.219000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000364640,  0.000215523
2017-03-21 16:03:54.798422, slv, 022772fffe0d7313(unknown)/1,  0.000246635,  0.000065978,  0.000196243,  0.000364640, 2294.197000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000364640,  0.000196243
2017-03-21 16:03:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000246635,  0.000060571,  0.000196243,  0.000249749, 2294.197000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000249749,  0.000196243
2017-03-21 16:03:56.048324, slv, 022772fffe0d7313(unknown)/1,  0.000246635,  0.000032794,  0.000196243,  0.000309109, 2354.768000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000309109,  0.000196243
2017-03-21 16:03:56.613242, slv, 022772fffe0d7313(unknown)/1,  0.000247206,  0.000032794,  0.000262688,  0.000309109, 2387.562000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000309109,  0.000262688
2017-03-21 16:03:57.046477, slv, 022772fffe0d7313(unknown)/1,  0.000247789,  0.000032794,  0.000257154,  0.000309109, 2387.562000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000309109,  0.000257154
2017-03-21 16:03:57.048252, slv, 022772fffe0d7313(unknown)/1,  0.000247789, -0.000011634,  0.000257154,  0.000162047, 2387.562000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000162047,  0.000257154
2017-03-21 16:03:58.049235, slv, 022772fffe0d7313(unknown)/1,  0.000247789,  0.000003230,  0.000257154,  0.000339991, 2375.928000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000339991,  0.000257154
2017-03-21 16:03:58.278908, slv, 022772fffe0d7313(unknown)/1,  0.000248418,  0.000003230,  0.000245862,  0.000339991, 2379.158000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000339991,  0.000245862
2017-03-21 16:03:59.048333, slv, 022772fffe0d7313(unknown)/1,  0.000248418,  0.000072474,  0.000245862,  0.000301164, 2379.158000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000301164,  0.000245862
2017-03-21 16:03:59.614657, slv, 022772fffe0d7313(unknown)/1,  0.000248870,  0.000072474,  0.000222477,  0.000301164, 2451.632000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000301164,  0.000222477
2017-03-21 16:04:00.048345, slv, 022772fffe0d7313(unknown)/1,  0.000248870,  0.000045125,  0.000222477,  0.000286375, 2451.632000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000286375,  0.000222477
2017-03-21 16:04:00.533740, slv, 022772fffe0d7313(unknown)/1,  0.000249074,  0.000045125,  0.000237722,  0.000286375, 2496.757000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000286375,  0.000237722
2017-03-21 16:04:01.048266, slv, 022772fffe0d7313(unknown)/1,  0.000249074,  0.000016997,  0.000237722,  0.000245564, 2496.757000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000245564,  0.000237722
2017-03-21 16:04:01.073986, slv, 022772fffe0d7313(unknown)/1,  0.000248989,  0.000016997,  0.000204991,  0.000245564, 2513.754000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000245564,  0.000204991
2017-03-21 16:04:02.048283, slv, 022772fffe0d7313(unknown)/1,  0.000248989,  0.000002657,  0.000204991,  0.000257814, 2513.754000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000257814,  0.000204991
2017-03-21 16:04:02.469504, slv, 022772fffe0d7313(unknown)/1,  0.000248710,  0.000002657,  0.000216113,  0.000257814, 2516.411000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000257814,  0.000216113
2017-03-21 16:04:02.700209, slv, 022772fffe0d7313(unknown)/1,  0.000248690,  0.000002657,  0.000258083,  0.000257814, 2516.411000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000257814,  0.000258083
2017-03-21 16:04:03.049130, slv, 022772fffe0d7313(unknown)/1,  0.000248690,  0.000013542,  0.000258083,  0.000266950, 2516.411000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000266950,  0.000258083
2017-03-21 16:04:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248690,  0.000005099,  0.000258083,  0.000240628, 2529.953000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000240628,  0.000258083
2017-03-21 16:04:04.353399, slv, 022772fffe0d7313(unknown)/1,  0.000248725,  0.000005099,  0.000247138,  0.000240628, 2535.052000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000240628,  0.000247138
2017-03-21 16:04:05.048216, slv, 022772fffe0d7313(unknown)/1,  0.000248725, -0.000026705,  0.000247138,  0.000203376, 2535.052000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000203376,  0.000247138
2017-03-21 16:04:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000248725, -0.000043639,  0.000247138,  0.000206794, 2508.347000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000206794,  0.000247138
2017-03-21 16:04:06.291337, slv, 022772fffe0d7313(unknown)/1,  0.000248404, -0.000043639,  0.000218131,  0.000206794, 2464.708000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000206794,  0.000218131
2017-03-21 16:04:07.048395, slv, 022772fffe0d7313(unknown)/1,  0.000248404,  0.000022079,  0.000218131,  0.000334493, 2464.708000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000334493,  0.000218131
2017-03-21 16:04:08.049482, slv, 022772fffe0d7313(unknown)/1,  0.000248404,  0.000056015,  0.000218131,  0.000274347, 2486.787000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000274347,  0.000218131
2017-03-21 16:04:08.211789, slv, 022772fffe0d7313(unknown)/1,  0.000248172,  0.000056015,  0.000234841,  0.000274347, 2542.802000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000274347,  0.000234841
2017-03-21 16:04:08.465235, slv, 022772fffe0d7313(unknown)/1,  0.000248359,  0.000056015,  0.000256986,  0.000274347, 2542.802000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000274347,  0.000256986
2017-03-21 16:04:09.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248359, -0.000005782,  0.000256986,  0.000210853, 2542.802000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000210853,  0.000256986
2017-03-21 16:04:10.048323, slv, 022772fffe0d7313(unknown)/1,  0.000248359, -0.000009429,  0.000256986,  0.000267007, 2537.020000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000267007,  0.000256986
2017-03-21 16:04:10.437644, slv, 022772fffe0d7313(unknown)/1,  0.000248583, -0.000009429,  0.000252552,  0.000267007, 2527.591000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000267007,  0.000252552
2017-03-21 16:04:10.518890, slv, 022772fffe0d7313(unknown)/1,  0.000248679, -0.000009429,  0.000232309,  0.000267007, 2527.591000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000267007,  0.000232309
2017-03-21 16:04:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000248679,  0.000017871,  0.000232309,  0.000265773, 2527.591000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000265773,  0.000232309
2017-03-21 16:04:11.493407, slv, 022772fffe0d7313(unknown)/1,  0.000248694,  0.000017871,  0.000233377,  0.000265773, 2545.462000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000265773,  0.000233377
2017-03-21 16:04:12.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248694, -0.000003900,  0.000233377,  0.000223800, 2545.462000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000223800,  0.000233377
2017-03-21 16:04:12.595800, slv, 022772fffe0d7313(unknown)/1,  0.000248724, -0.000003900,  0.000279538,  0.000223800, 2541.562000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000223800,  0.000279538
2017-03-21 16:04:12.671039, slv, 022772fffe0d7313(unknown)/1,  0.000248557, -0.000003900,  0.000224931,  0.000223800, 2541.562000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000223800,  0.000224931
2017-03-21 16:04:12.729078, slv, 022772fffe0d7313(unknown)/1,  0.000247995, -0.000003900,  0.000177746,  0.000223800, 2541.562000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000223800,  0.000177746
2017-03-21 16:04:13.049112, slv, 022772fffe0d7313(unknown)/1,  0.000247995, -0.000040691,  0.000177746,  0.000191507, 2541.562000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000191507,  0.000177746
2017-03-21 16:04:13.270559, slv, 022772fffe0d7313(unknown)/1,  0.000247493, -0.000040691,  0.000270375,  0.000191507, 2500.871000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000191507,  0.000270375
2017-03-21 16:04:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000247493, -0.000041715,  0.000270375,  0.000220550, 2500.871000000, S, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000220550,  0.000270375
2017-03-21 16:04:14.917702, slv, 022772fffe0d7313(unknown)/1,  0.000247238, -0.000041715,  0.000242311,  0.000220550, 2459.156000000, D, 0.000254233, 2239, 0.000010151, 47829, 2365, 111,  0.000220550,  0.000242311
2017-03-21 16:04:15.048325, slv, 022772fffe0d7313(unknown)/1,  0.000247238,  0.000018358,  0.000242311,  0.000310896, 2459.156000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000310896,  0.000242311
2017-03-21 16:04:15.696449, slv, 022772fffe0d7313(unknown)/1,  0.000247283,  0.000018358,  0.000226771,  0.000310896, 2477.514000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000310896,  0.000226771
2017-03-21 16:04:16.048290, slv, 022772fffe0d7313(unknown)/1,  0.000247283,  0.000040375,  0.000226771,  0.000264375, 2477.514000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000264375,  0.000226771
2017-03-21 16:04:16.437561, slv, 022772fffe0d7313(unknown)/1,  0.000247462,  0.000040375,  0.000232863,  0.000264375, 2517.889000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000264375,  0.000232863
2017-03-21 16:04:16.795792, slv, 022772fffe0d7313(unknown)/1,  0.000247296,  0.000040375,  0.000185657,  0.000264375, 2517.889000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000264375,  0.000185657
2017-03-21 16:04:17.048239, slv, 022772fffe0d7313(unknown)/1,  0.000247296, -0.000007946,  0.000185657,  0.000214312, 2517.889000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000214312,  0.000185657
2017-03-21 16:04:18.049116, slv, 022772fffe0d7313(unknown)/1,  0.000247296, -0.000029963,  0.000185657,  0.000220353, 2509.943000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000220353,  0.000185657
2017-03-21 16:04:18.734648, slv, 022772fffe0d7313(unknown)/1,  0.000246986, -0.000029963,  0.000239559,  0.000220353, 2479.980000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000220353,  0.000239559
2017-03-21 16:04:19.048308, slv, 022772fffe0d7313(unknown)/1,  0.000246986, -0.000000779,  0.000239559,  0.000272371, 2479.980000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000272371,  0.000239559
2017-03-21 16:04:19.141527, slv, 022772fffe0d7313(unknown)/1,  0.000246867, -0.000000779,  0.000225086,  0.000272371, 2479.201000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000272371,  0.000225086
2017-03-21 16:04:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000246867,  0.000009183,  0.000225086,  0.000239848, 2479.201000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000239848,  0.000225086
2017-03-21 16:04:20.485202, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000009183,  0.000197650,  0.000239848, 2488.384000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000239848,  0.000197650
2017-03-21 16:04:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000016954,  0.000197650,  0.000287589, 2488.384000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000287589,  0.000197650
2017-03-21 16:04:22.048313, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000041093,  0.000197650,  0.000287922, 2505.338000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000287922,  0.000197650
2017-03-21 16:04:22.334670, slv, 022772fffe0d7313(unknown)/1,  0.000246461,  0.000041093,  0.000209795,  0.000287922, 2546.431000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000287922,  0.000209795
2017-03-21 16:04:23.059770, slv, 022772fffe0d7313(unknown)/1,  0.000246461,  0.000016532,  0.000209795,  0.000238265, 2546.431000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000238265,  0.000209795
2017-03-21 16:04:23.627628, slv, 022772fffe0d7313(unknown)/1,  0.000246363,  0.000016532,  0.000224706,  0.000238265, 2562.963000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000238265,  0.000224706
2017-03-21 16:04:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000246363, -0.000012006,  0.000224706,  0.000230546, 2562.963000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000230546,  0.000224706
2017-03-21 16:04:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246363, -0.000018101,  0.000224706,  0.000225977, 2550.957000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000225977,  0.000224706
2017-03-21 16:04:25.425600, slv, 022772fffe0d7313(unknown)/1,  0.000246041, -0.000018101,  0.000214184,  0.000225977, 2532.856000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000225977,  0.000214184
2017-03-21 16:04:26.048245, slv, 022772fffe0d7313(unknown)/1,  0.000246041, -0.000023930,  0.000214184,  0.000218566, 2532.856000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000218566,  0.000214184
2017-03-21 16:04:26.726943, slv, 022772fffe0d7313(unknown)/1,  0.000245730, -0.000023930,  0.000245717,  0.000218566, 2508.926000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000218566,  0.000245717
2017-03-21 16:04:27.048340, slv, 022772fffe0d7313(unknown)/1,  0.000245730,  0.000034446,  0.000245717,  0.000342096, 2508.926000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000342096,  0.000245717
2017-03-21 16:04:27.841774, slv, 022772fffe0d7313(unknown)/1,  0.000245861,  0.000034446,  0.000210179,  0.000342096, 2543.372000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000342096,  0.000210179
2017-03-21 16:04:28.049085, slv, 022772fffe0d7313(unknown)/1,  0.000245861,  0.000029574,  0.000210179,  0.000208642, 2543.372000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000208642,  0.000210179
2017-03-21 16:04:29.048227, slv, 022772fffe0d7313(unknown)/1,  0.000245861, -0.000043352,  0.000210179,  0.000196374, 2572.946000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000196374,  0.000210179
2017-03-21 16:04:29.454458, slv, 022772fffe0d7313(unknown)/1,  0.000245968, -0.000043352,  0.000262209,  0.000196374, 2529.594000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000196374,  0.000262209
2017-03-21 16:04:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000245968, -0.000029146,  0.000262209,  0.000237161, 2529.594000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000237161,  0.000262209
2017-03-21 16:04:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000245968, -0.000017308,  0.000262209,  0.000220157, 2500.448000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000220157,  0.000262209
2017-03-21 16:04:31.188689, slv, 022772fffe0d7313(unknown)/1,  0.000245674, -0.000017308,  0.000229925,  0.000220157, 2483.140000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000220157,  0.000229925
2017-03-21 16:04:31.535918, slv, 022772fffe0d7313(unknown)/1,  0.000245308, -0.000017308,  0.000218682,  0.000220157, 2483.140000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000220157,  0.000218682
2017-03-21 16:04:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000245308, -0.000018927,  0.000218682,  0.000233264, 2483.140000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000233264,  0.000218682
2017-03-21 16:04:32.484007, slv, 022772fffe0d7313(unknown)/1,  0.000245027, -0.000018927,  0.000237073,  0.000233264, 2464.213000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000233264,  0.000237073
2017-03-21 16:04:33.049084, slv, 022772fffe0d7313(unknown)/1,  0.000245027, -0.000016794,  0.000237073,  0.000223482, 2464.213000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000223482,  0.000237073
2017-03-21 16:04:33.137429, slv, 022772fffe0d7313(unknown)/1,  0.000244945, -0.000016794,  0.000265405,  0.000223482, 2447.419000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000223482,  0.000265405
2017-03-21 16:04:34.024545, slv, 022772fffe0d7313(unknown)/1,  0.000244606, -0.000016794,  0.000180687,  0.000223482, 2447.419000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000223482,  0.000180687
2017-03-21 16:04:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000244606, -0.000009059,  0.000180687,  0.000248032, 2447.419000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000248032,  0.000180687
2017-03-21 16:04:34.368040, slv, 022772fffe0d7313(unknown)/1,  0.000244172, -0.000009059,  0.000215035,  0.000248032, 2438.360000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000248032,  0.000215035
2017-03-21 16:04:35.048246, slv, 022772fffe0d7313(unknown)/1,  0.000244172, -0.000011754,  0.000215035,  0.000217237, 2438.360000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000217237,  0.000215035
2017-03-21 16:04:35.251801, slv, 022772fffe0d7313(unknown)/1,  0.000243831, -0.000011754,  0.000209021,  0.000217237, 2426.606000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000217237,  0.000209021
2017-03-21 16:04:35.792111, slv, 022772fffe0d7313(unknown)/1,  0.000243227, -0.000011754,  0.000177287,  0.000217237, 2426.606000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000217237,  0.000177287
2017-03-21 16:04:36.048219, slv, 022772fffe0d7313(unknown)/1,  0.000243227, -0.000034869,  0.000177287,  0.000200422, 2426.606000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000200422,  0.000177287
2017-03-21 16:04:36.073426, slv, 022772fffe0d7313(unknown)/1,  0.000242828, -0.000034869,  0.000275920,  0.000200422, 2391.737000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000200422,  0.000275920
2017-03-21 16:04:36.877409, slv, 022772fffe0d7313(unknown)/1,  0.000242284, -0.000034869,  0.000155395,  0.000200422, 2391.737000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000200422,  0.000155395
2017-03-21 16:04:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000242284, -0.000035353,  0.000155395,  0.000214381, 2391.737000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000214381,  0.000155395
2017-03-21 16:04:37.671046, slv, 022772fffe0d7313(unknown)/1,  0.000241462, -0.000035353,  0.000188491,  0.000214381, 2356.384000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000214381,  0.000188491
2017-03-21 16:04:37.924577, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000035353,  0.000223139,  0.000214381, 2356.384000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000214381,  0.000223139
2017-03-21 16:04:38.049331, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000004021,  0.000223139,  0.000260833, 2356.384000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000260833,  0.000223139
2017-03-21 16:04:38.809811, slv, 022772fffe0d7313(unknown)/1,  0.000240610, -0.000004021,  0.000172850,  0.000260833, 2352.363000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000260833,  0.000172850
2017-03-21 16:04:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000240610,  0.000021350,  0.000172850,  0.000263451, 2352.363000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000263451,  0.000172850
2017-03-21 16:04:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000240610,  0.000007982,  0.000172850,  0.000233734, 2373.713000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000233734,  0.000172850
2017-03-21 16:04:40.577767, slv, 022772fffe0d7313(unknown)/1,  0.000240294,  0.000007982,  0.000214089,  0.000233734, 2381.695000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000233734,  0.000214089
2017-03-21 16:04:41.048545, slv, 022772fffe0d7313(unknown)/1,  0.000240294,  0.000103065,  0.000214089,  0.000453301, 2381.695000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000453301,  0.000214089
2017-03-21 16:04:41.933290, slv, 022772fffe0d7313(unknown)/1,  0.000240877,  0.000103065,  0.000209322,  0.000453301, 2484.760000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000453301,  0.000209322
2017-03-21 16:04:42.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240877,  0.000095254,  0.000209322,  0.000218379, 2484.760000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000218379,  0.000209322
2017-03-21 16:04:42.893621, slv, 022772fffe0d7313(unknown)/1,  0.000241357,  0.000095254,  0.000205504,  0.000218379, 2580.014000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000218379,  0.000205504
2017-03-21 16:04:43.049081, slv, 022772fffe0d7313(unknown)/1,  0.000241357, -0.000042395,  0.000205504,  0.000179064, 2580.014000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000179064,  0.000205504
2017-03-21 16:04:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241357, -0.000058044,  0.000205504,  0.000187560, 2537.619000000, S, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000187560,  0.000205504
2017-03-21 16:04:44.719445, slv, 022772fffe0d7313(unknown)/1,  0.000240519, -0.000058044,  0.000139443,  0.000187560, 2479.575000000, D, 0.000248274, 765, 0.000000011, 36067, 2418, 109,  0.000187560,  0.000139443
2017-03-21 16:04:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000240519, -0.000029950,  0.000139443,  0.000234414, 2479.575000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000234414,  0.000139443
2017-03-21 16:04:46.048262, slv, 022772fffe0d7313(unknown)/1,  0.000240519, -0.000009099,  0.000139443,  0.000228424, 2449.625000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000228424,  0.000139443
2017-03-21 16:04:46.616207, slv, 022772fffe0d7313(unknown)/1,  0.000239673, -0.000009099,  0.000190058,  0.000228424, 2440.526000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000228424,  0.000190058
2017-03-21 16:04:47.048349, slv, 022772fffe0d7313(unknown)/1,  0.000239673,  0.000026273,  0.000190058,  0.000304313, 2440.526000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000304313,  0.000190058
2017-03-21 16:04:47.223643, slv, 022772fffe0d7313(unknown)/1,  0.000239554,  0.000026273,  0.000205340,  0.000304313, 2466.799000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000304313,  0.000205340
2017-03-21 16:04:47.828119, slv, 022772fffe0d7313(unknown)/1,  0.000239808,  0.000026273,  0.000209341,  0.000304313, 2466.799000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000304313,  0.000209341
2017-03-21 16:04:48.049158, slv, 022772fffe0d7313(unknown)/1,  0.000239808,  0.000039497,  0.000209341,  0.000254162, 2466.799000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000254162,  0.000209341
2017-03-21 16:04:48.465873, slv, 022772fffe0d7313(unknown)/1,  0.000239906,  0.000039497,  0.000216482,  0.000254162, 2506.296000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000254162,  0.000216482
2017-03-21 16:04:49.050762, slv, 022772fffe0d7313(unknown)/1,  0.000239906,  0.001237177,  0.000216482,  0.002699907, 2506.296000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.002699907,  0.000216482
2017-03-21 16:04:49.431297, slv, 022772fffe0d7313(unknown)/1,  0.000249476,  0.001237177,  0.000238995,  0.002699907, 3743.473000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.002699907,  0.000238995
2017-03-21 16:04:49.974439, slv, 022772fffe0d7313(unknown)/1,  0.000268954,  0.001237177,  0.000345412,  0.002699907, 3743.473000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.002699907,  0.000345412
2017-03-21 16:04:50.048197, slv, 022772fffe0d7313(unknown)/1,  0.000268954,  0.001173284,  0.000345412,  0.000155521, 3743.473000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000155521,  0.000345412
2017-03-21 16:04:51.018947, slv, 022772fffe0d7313(unknown)/1,  0.000279012,  0.001173284,  0.000449830,  0.000155521, 4916.757000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000155521,  0.000449830
2017-03-21 16:04:51.047995, slv, 022772fffe0d7313(unknown)/1,  0.000279012, -0.000212680,  0.000449830, -0.000032917, 4916.757000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64, -0.000032917,  0.000449830
2017-03-21 16:04:51.328014, slv, 022772fffe0d7313(unknown)/1,  0.000278664, -0.000212680,  0.000454606, -0.000032917, 4704.077000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64, -0.000032917,  0.000454606
2017-03-21 16:04:51.720289, slv, 022772fffe0d7313(unknown)/1,  0.000277401, -0.000212680,  0.000402594, -0.000032917, 4704.077000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64, -0.000032917,  0.000402594
2017-03-21 16:04:52.048083, slv, 022772fffe0d7313(unknown)/1,  0.000277401, -0.000265651,  0.000402594,  0.000058026, 4704.077000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000058026,  0.000402594
2017-03-21 16:04:52.057482, slv, 022772fffe0d7313(unknown)/1,  0.000276388, -0.000265651,  0.000422563,  0.000058026, 4438.426000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000058026,  0.000422563
2017-03-21 16:04:52.164459, slv, 022772fffe0d7313(unknown)/1,  0.000276018, -0.000265651,  0.000472187,  0.000058026, 4438.426000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000058026,  0.000472187
2017-03-21 16:04:53.048862, slv, 022772fffe0d7313(unknown)/1,  0.000276018, -0.000228809,  0.000472187,  0.000037773, 4438.426000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000037773,  0.000472187
2017-03-21 16:04:53.857854, slv, 022772fffe0d7313(unknown)/1,  0.000275299, -0.000228809,  0.000352082,  0.000037773, 4209.617000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000037773,  0.000352082
2017-03-21 16:04:54.048061, slv, 022772fffe0d7313(unknown)/1,  0.000275299, -0.000234681,  0.000352082,  0.000044181, 4209.617000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000044181,  0.000352082
2017-03-21 16:04:55.048082, slv, 022772fffe0d7313(unknown)/1,  0.000275299, -0.000221806,  0.000352082,  0.000062804, 3974.936000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000062804,  0.000352082
2017-03-21 16:04:55.309837, slv, 022772fffe0d7313(unknown)/1,  0.000274241, -0.000221806,  0.000377688,  0.000062804, 3753.130000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000062804,  0.000377688
2017-03-21 16:04:56.048155, slv, 022772fffe0d7313(unknown)/1,  0.000274241, -0.000173679,  0.000377688,  0.000139377, 3753.130000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000139377,  0.000377688
2017-03-21 16:04:57.029103, slv, 022772fffe0d7313(unknown)/1,  0.000273592, -0.000173679,  0.000350859,  0.000139377, 3579.451000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000139377,  0.000350859
2017-03-21 16:04:57.048064, slv, 022772fffe0d7313(unknown)/1,  0.000273592, -0.000164896,  0.000350859,  0.000078664, 3579.451000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000078664,  0.000350859
2017-03-21 16:04:58.049032, slv, 022772fffe0d7313(unknown)/1,  0.000273592, -0.000132911,  0.000350859,  0.000202697, 3414.555000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000202697,  0.000350859
2017-03-21 16:04:58.456850, slv, 022772fffe0d7313(unknown)/1,  0.000273641, -0.000132911,  0.000413900,  0.000202697, 3281.644000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000202697,  0.000413900
2017-03-21 16:04:59.048141, slv, 022772fffe0d7313(unknown)/1,  0.000273641, -0.000097033,  0.000413900,  0.000150469, 3281.644000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000150469,  0.000413900
2017-03-21 16:05:00.048137, slv, 022772fffe0d7313(unknown)/1,  0.000273641, -0.000138974,  0.000413900,  0.000118865, 3184.611000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000118865,  0.000413900
2017-03-21 16:05:00.255727, slv, 022772fffe0d7313(unknown)/1,  0.000273470, -0.000138974,  0.000315377,  0.000118865, 3045.637000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000118865,  0.000315377
2017-03-21 16:05:00.922847, slv, 022772fffe0d7313(unknown)/1,  0.000272318, -0.000138974,  0.000245802,  0.000118865, 3045.637000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000118865,  0.000245802
2017-03-21 16:05:01.003583, slv, 022772fffe0d7313(unknown)/1,  0.000271018, -0.000138974,  0.000272815,  0.000118865, 3045.637000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000118865,  0.000272815
2017-03-21 16:05:01.048167, slv, 022772fffe0d7313(unknown)/1,  0.000271018, -0.000151484,  0.000272815,  0.000122826, 3045.637000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000122826,  0.000272815
2017-03-21 16:05:01.689737, slv, 022772fffe0d7313(unknown)/1,  0.000269922, -0.000151484,  0.000288942,  0.000122826, 2894.153000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000122826,  0.000288942
2017-03-21 16:05:02.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269922, -0.000110921,  0.000288942,  0.000196271, 2894.153000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000196271,  0.000288942
2017-03-21 16:05:02.700199, slv, 022772fffe0d7313(unknown)/1,  0.000269025, -0.000110921,  0.000242139,  0.000196271, 2783.232000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000196271,  0.000242139
2017-03-21 16:05:03.049027, slv, 022772fffe0d7313(unknown)/1,  0.000269025, -0.000088274,  0.000242139,  0.000166126, 2783.232000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000166126,  0.000242139
2017-03-21 16:05:03.664625, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000088274,  0.000240404,  0.000166126, 2694.958000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000166126,  0.000240404
2017-03-21 16:05:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000055920,  0.000240404,  0.000259179, 2694.958000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000259179,  0.000240404
2017-03-21 16:05:04.890923, slv, 022772fffe0d7313(unknown)/1,  0.000267390, -0.000055920,  0.000219398,  0.000259179, 2639.038000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000259179,  0.000219398
2017-03-21 16:05:05.048188, slv, 022772fffe0d7313(unknown)/1,  0.000267390, -0.000055647,  0.000219398,  0.000165037, 2639.038000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000165037,  0.000219398
2017-03-21 16:05:06.048183, slv, 022772fffe0d7313(unknown)/1,  0.000267390, -0.000106731,  0.000219398,  0.000156280, 2583.391000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000156280,  0.000219398
2017-03-21 16:05:06.182304, slv, 022772fffe0d7313(unknown)/1,  0.000266541, -0.000106731,  0.000217370,  0.000156280, 2476.660000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000156280,  0.000217370
2017-03-21 16:05:07.048448, slv, 022772fffe0d7313(unknown)/1,  0.000266541, -0.000026242,  0.000217370,  0.000325168, 2476.660000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000325168,  0.000217370
2017-03-21 16:05:07.950727, slv, 022772fffe0d7313(unknown)/1,  0.000265831, -0.000026242,  0.000185683,  0.000325168, 2450.418000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000325168,  0.000185683
2017-03-21 16:05:07.970361, slv, 022772fffe0d7313(unknown)/1,  0.000265736, -0.000026242,  0.000203111,  0.000325168, 2450.418000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000325168,  0.000203111
2017-03-21 16:05:08.049035, slv, 022772fffe0d7313(unknown)/1,  0.000265736, -0.000011592,  0.000203111,  0.000183926, 2450.418000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000183926,  0.000203111
2017-03-21 16:05:09.048324, slv, 022772fffe0d7313(unknown)/1,  0.000265736, -0.000048897,  0.000203111,  0.000249752, 2438.826000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000249752,  0.000203111
2017-03-21 16:05:09.515041, slv, 022772fffe0d7313(unknown)/1,  0.000265562, -0.000048897,  0.000240392,  0.000249752, 2389.929000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000249752,  0.000240392
2017-03-21 16:05:10.048373, slv, 022772fffe0d7313(unknown)/1,  0.000265562,  0.000018868,  0.000240392,  0.000319282, 2389.929000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000319282,  0.000240392
2017-03-21 16:05:10.168648, slv, 022772fffe0d7313(unknown)/1,  0.000265485,  0.000018868,  0.000232991,  0.000319282, 2408.797000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000319282,  0.000232991
2017-03-21 16:05:11.048332, slv, 022772fffe0d7313(unknown)/1,  0.000265485,  0.000031239,  0.000232991,  0.000274244, 2408.797000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000274244,  0.000232991
2017-03-21 16:05:11.956045, slv, 022772fffe0d7313(unknown)/1,  0.000265362,  0.000031239,  0.000203835,  0.000274244, 2440.036000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000274244,  0.000203835
2017-03-21 16:05:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000265362, -0.000024497,  0.000203835,  0.000207610, 2440.036000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000207610,  0.000203835
2017-03-21 16:05:12.856153, slv, 022772fffe0d7313(unknown)/1,  0.000264912, -0.000024497,  0.000260460,  0.000207610, 2415.539000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000207610,  0.000260460
2017-03-21 16:05:13.049393, slv, 022772fffe0d7313(unknown)/1,  0.000264912,  0.000002337,  0.000260460,  0.000327338, 2415.539000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000327338,  0.000260460
2017-03-21 16:05:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000264912, -0.000006132,  0.000260460,  0.000190221, 2417.876000000, S, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000190221,  0.000260460
2017-03-21 16:05:14.469951, slv, 022772fffe0d7313(unknown)/1,  0.000264103, -0.000006132,  0.000194280,  0.000190221, 2411.744000000, D, 0.000244378, 2400, 0.000000681, 37189, 2483, 64,  0.000190221,  0.000194280
2017-03-21 16:05:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000264103, -0.000057273,  0.000194280,  0.000224246, 2411.744000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000224246,  0.000194280
2017-03-21 16:05:16.050653, slv, 022772fffe0d7313(unknown)/1,  0.000264103,  0.001165950,  0.000194280,  0.002635859, 2354.471000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.002635859,  0.000194280
2017-03-21 16:05:16.083485, slv, 022772fffe0d7313(unknown)/1,  0.000274290,  0.001165950,  0.000644010,  0.002635859, 3520.421000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.002635859,  0.000644010
2017-03-21 16:05:16.880572, slv, 022772fffe0d7313(unknown)/1,  0.000297590,  0.001165950,  0.001146120,  0.002635859, 3520.421000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.002635859,  0.001146120
2017-03-21 16:05:17.049955, slv, 022772fffe0d7313(unknown)/1,  0.000297590,  0.002012738,  0.001146120,  0.001951310, 3520.421000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.001951310,  0.001146120
2017-03-21 16:05:17.100947, slv, 022772fffe0d7313(unknown)/1,  0.000317286,  0.002012738,  0.000499177,  0.001951310, 5533.159000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.001951310,  0.000499177
2017-03-21 16:05:17.318160, slv, 022772fffe0d7313(unknown)/1,  0.000331044,  0.002012738,  0.000389329,  0.001951310, 5533.159000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.001951310,  0.000389329
2017-03-21 16:05:18.048747, slv, 022772fffe0d7313(unknown)/1,  0.000331044,  0.000633187,  0.000389329, -0.000056302, 5533.159000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000056302,  0.000389329
2017-03-21 16:05:18.752512, slv, 022772fffe0d7313(unknown)/1,  0.000337341,  0.000633187,  0.000651896, -0.000056302, 6166.346000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000056302,  0.000651896
2017-03-21 16:05:19.047822, slv, 022772fffe0d7313(unknown)/1,  0.000337341, -0.000461526,  0.000651896, -0.000198366, 6166.346000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000198366,  0.000651896
2017-03-21 16:05:19.939459, slv, 022772fffe0d7313(unknown)/1,  0.000338504, -0.000461526,  0.001249796, -0.000198366, 5704.820000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000198366,  0.001249796
2017-03-21 16:05:20.047866, slv, 022772fffe0d7313(unknown)/1,  0.000338504, -0.000534145,  0.001249796, -0.000194080, 5704.820000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000194080,  0.001249796
2017-03-21 16:05:20.699183, slv, 022772fffe0d7313(unknown)/1,  0.000338758, -0.000534145,  0.000561706, -0.000194080, 5170.675000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000194080,  0.000561706
2017-03-21 16:05:21.047878, slv, 022772fffe0d7313(unknown)/1,  0.000338758, -0.000506009,  0.000561706, -0.000140676, 5170.675000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000140676,  0.000561706
2017-03-21 16:05:21.177835, slv, 022772fffe0d7313(unknown)/1,  0.000336592, -0.000506009,  0.000573561, -0.000140676, 4664.666000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000140676,  0.000573561
2017-03-21 16:05:22.047913, slv, 022772fffe0d7313(unknown)/1,  0.000336592, -0.000467785,  0.000573561, -0.000119545, 4664.666000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000119545,  0.000573561
2017-03-21 16:05:22.673134, slv, 022772fffe0d7313(unknown)/1,  0.000334415, -0.000467785,  0.000475810, -0.000119545, 4196.881000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772, -0.000119545,  0.000475810
2017-03-21 16:05:23.048968, slv, 022772fffe0d7313(unknown)/1,  0.000334415, -0.000391490,  0.000475810,  0.000007571, 4196.881000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000007571,  0.000475810
2017-03-21 16:05:23.825668, slv, 022772fffe0d7313(unknown)/1,  0.000332194, -0.000391490,  0.000405333,  0.000007571, 3805.391000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000007571,  0.000405333
2017-03-21 16:05:24.048035, slv, 022772fffe0d7313(unknown)/1,  0.000332194, -0.000323086,  0.000405333,  0.000012866, 3805.391000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000012866,  0.000405333
2017-03-21 16:05:24.641416, slv, 022772fffe0d7313(unknown)/1,  0.000330227, -0.000323086,  0.000399526,  0.000012866, 3482.305000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000012866,  0.000399526
2017-03-21 16:05:25.048003, slv, 022772fffe0d7313(unknown)/1,  0.000330227, -0.000313851,  0.000399526,  0.000021852, 3482.305000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000021852,  0.000399526
2017-03-21 16:05:26.048082, slv, 022772fffe0d7313(unknown)/1,  0.000330227, -0.000285294,  0.000399526,  0.000068012, 3168.454000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000068012,  0.000399526
2017-03-21 16:05:26.243386, slv, 022772fffe0d7313(unknown)/1,  0.000328390, -0.000285294,  0.000370342,  0.000068012, 2883.160000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000068012,  0.000370342
2017-03-21 16:05:27.048093, slv, 022772fffe0d7313(unknown)/1,  0.000328390, -0.000258712,  0.000370342,  0.000073179, 2883.160000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000073179,  0.000370342
2017-03-21 16:05:27.089364, slv, 022772fffe0d7313(unknown)/1,  0.000327262, -0.000258712,  0.000513250,  0.000073179, 2624.448000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000073179,  0.000513250
2017-03-21 16:05:27.356679, slv, 022772fffe0d7313(unknown)/1,  0.000326168, -0.000258712,  0.000369346,  0.000073179, 2624.448000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000073179,  0.000369346
2017-03-21 16:05:28.048941, slv, 022772fffe0d7313(unknown)/1,  0.000326168, -0.000213579,  0.000369346,  0.000154220, 2624.448000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000154220,  0.000369346
2017-03-21 16:05:28.677901, slv, 022772fffe0d7313(unknown)/1,  0.000324882, -0.000213579,  0.000378822,  0.000154220, 2410.869000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000154220,  0.000378822
2017-03-21 16:05:28.951029, slv, 022772fffe0d7313(unknown)/1,  0.000323548, -0.000213579,  0.000270740,  0.000154220, 2410.869000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000154220,  0.000270740
2017-03-21 16:05:29.017431, slv, 022772fffe0d7313(unknown)/1,  0.000322047, -0.000213579,  0.000330869,  0.000154220, 2410.869000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000154220,  0.000330869
2017-03-21 16:05:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000322047, -0.000148902,  0.000330869,  0.000196190, 2410.869000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000196190,  0.000330869
2017-03-21 16:05:30.048188, slv, 022772fffe0d7313(unknown)/1,  0.000322047, -0.000134956,  0.000330869,  0.000177991, 2261.967000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000177991,  0.000330869
2017-03-21 16:05:31.005523, slv, 022772fffe0d7313(unknown)/1,  0.000320759, -0.000134956,  0.000295393,  0.000177991, 2127.011000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000177991,  0.000295393
2017-03-21 16:05:31.048205, slv, 022772fffe0d7313(unknown)/1,  0.000320759, -0.000141093,  0.000295393,  0.000182628, 2127.011000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000182628,  0.000295393
2017-03-21 16:05:31.359406, slv, 022772fffe0d7313(unknown)/1,  0.000319357, -0.000141093,  0.000268165,  0.000182628, 1985.918000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000182628,  0.000268165
2017-03-21 16:05:32.048159, slv, 022772fffe0d7313(unknown)/1,  0.000319357, -0.000147197,  0.000268165,  0.000163092, 1985.918000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000163092,  0.000268165
2017-03-21 16:05:32.111578, slv, 022772fffe0d7313(unknown)/1,  0.000317581, -0.000147197,  0.000208995,  0.000163092, 1838.721000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000163092,  0.000208995
2017-03-21 16:05:33.052821, slv, 022772fffe0d7313(unknown)/1,  0.000317581, -0.000039562,  0.000208995,  0.000394721, 1838.721000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000394721,  0.000208995
2017-03-21 16:05:33.110167, slv, 022772fffe0d7313(unknown)/1,  0.000316677, -0.000039562,  0.000271976,  0.000394721, 1799.159000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000394721,  0.000271976
2017-03-21 16:05:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000316677, -0.000002670,  0.000271976,  0.000234197, 1799.159000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000234197,  0.000271976
2017-03-21 16:05:34.428284, slv, 022772fffe0d7313(unknown)/1,  0.000316378, -0.000002670,  0.000289216,  0.000234197, 1796.489000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000234197,  0.000289216
2017-03-21 16:05:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000316378, -0.000097413,  0.000289216,  0.000204031, 1796.489000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000204031,  0.000289216
2017-03-21 16:05:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000316378, -0.000079802,  0.000289216,  0.000269119, 1699.076000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000269119,  0.000289216
2017-03-21 16:05:36.406644, slv, 022772fffe0d7313(unknown)/1,  0.000315224, -0.000079802,  0.000177563,  0.000269119, 1619.274000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000269119,  0.000177563
2017-03-21 16:05:36.696312, slv, 022772fffe0d7313(unknown)/1,  0.000313537, -0.000079802,  0.000113301,  0.000269119, 1619.274000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000269119,  0.000113301
2017-03-21 16:05:37.048463, slv, 022772fffe0d7313(unknown)/1,  0.000313537,  0.000008320,  0.000113301,  0.000377436, 1619.274000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000377436,  0.000113301
2017-03-21 16:05:37.782749, slv, 022772fffe0d7313(unknown)/1,  0.000312165,  0.000008320,  0.000143133,  0.000377436, 1627.594000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000377436,  0.000143133
2017-03-21 16:05:38.050250, slv, 022772fffe0d7313(unknown)/1,  0.000312165,  0.000006599,  0.000143133,  0.000261465, 1627.594000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000261465,  0.000143133
2017-03-21 16:05:39.048394, slv, 022772fffe0d7313(unknown)/1,  0.000312165, -0.000022686,  0.000143133,  0.000317494, 1634.193000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000317494,  0.000143133
2017-03-21 16:05:39.780734, slv, 022772fffe0d7313(unknown)/1,  0.000311282, -0.000022686,  0.000184456,  0.000317494, 1611.507000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000317494,  0.000184456
2017-03-21 16:05:40.048334, slv, 022772fffe0d7313(unknown)/1,  0.000311282,  0.000009930,  0.000184456,  0.000325814, 1611.507000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000325814,  0.000184456
2017-03-21 16:05:41.048225, slv, 022772fffe0d7313(unknown)/1,  0.000311282, -0.000044323,  0.000184456,  0.000208103, 1621.437000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000208103,  0.000184456
2017-03-21 16:05:41.615079, slv, 022772fffe0d7313(unknown)/1,  0.000309969, -0.000044323,  0.000199013,  0.000208103, 1577.114000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000208103,  0.000199013
2017-03-21 16:05:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000309969, -0.000101012,  0.000199013,  0.000211123, 1577.114000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000211123,  0.000199013
2017-03-21 16:05:43.060333, slv, 022772fffe0d7313(unknown)/1,  0.000309969, -0.000067229,  0.000199013,  0.000274356, 1476.102000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000274356,  0.000199013
2017-03-21 16:05:43.354823, slv, 022772fffe0d7313(unknown)/1,  0.000308440, -0.000067229,  0.000167041,  0.000274356, 1408.873000000, D, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000274356,  0.000167041
2017-03-21 16:05:44.048329, slv, 022772fffe0d7313(unknown)/1,  0.000308440, -0.000041346,  0.000167041,  0.000261359, 1408.873000000, S, 0.000265881, 11944, -0.000002261, 339995, 3052, 772,  0.000261359,  0.000167041
2017-03-21 16:05:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000308440, -0.000049548,  0.000167041,  0.000256424, 1367.527000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000256424,  0.000167041
2017-03-21 16:05:45.139963, slv, 022772fffe0d7313(unknown)/1,  0.000307301, -0.000049548,  0.000244399,  0.000256424, 1317.979000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000256424,  0.000244399
2017-03-21 16:05:45.874214, slv, 022772fffe0d7313(unknown)/1,  0.000306334, -0.000049548,  0.000224329,  0.000256424, 1317.979000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000256424,  0.000224329
2017-03-21 16:05:46.048397, slv, 022772fffe0d7313(unknown)/1,  0.000306334,  0.000004395,  0.000224329,  0.000367140, 1317.979000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000367140,  0.000224329
2017-03-21 16:05:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000306334,  0.000004864,  0.000224329,  0.000255255, 1322.374000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000255255,  0.000224329
2017-03-21 16:05:47.227505, slv, 022772fffe0d7313(unknown)/1,  0.000305010,  0.000004864,  0.000150426,  0.000255255, 1327.238000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000255255,  0.000150426
2017-03-21 16:05:48.049283, slv, 022772fffe0d7313(unknown)/1,  0.000305010,  0.000003446,  0.000150426,  0.000362981, 1327.238000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000362981,  0.000150426
2017-03-21 16:05:48.625581, slv, 022772fffe0d7313(unknown)/1,  0.000303748,  0.000003446,  0.000128365,  0.000362981, 1330.684000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000362981,  0.000128365
2017-03-21 16:05:49.048316, slv, 022772fffe0d7313(unknown)/1,  0.000303748,  0.000024779,  0.000128365,  0.000295335, 1330.684000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000295335,  0.000128365
2017-03-21 16:05:50.048335, slv, 022772fffe0d7313(unknown)/1,  0.000303748, -0.000008736,  0.000128365,  0.000294687, 1355.463000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000294687,  0.000128365
2017-03-21 16:05:50.156349, slv, 022772fffe0d7313(unknown)/1,  0.000302708, -0.000008736,  0.000162758,  0.000294687, 1346.727000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000294687,  0.000162758
2017-03-21 16:05:51.048284, slv, 022772fffe0d7313(unknown)/1,  0.000302708, -0.000024515,  0.000162758,  0.000262737, 1346.727000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000262737,  0.000162758
2017-03-21 16:05:51.730626, slv, 022772fffe0d7313(unknown)/1,  0.000301232, -0.000024515,  0.000112882,  0.000262737, 1322.212000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000262737,  0.000112882
2017-03-21 16:05:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000301232, -0.000059263,  0.000112882,  0.000222675, 1322.212000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000222675,  0.000112882
2017-03-21 16:05:53.049117, slv, 022772fffe0d7313(unknown)/1,  0.000301232, -0.000039886,  0.000112882,  0.000300015, 1262.949000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000300015,  0.000112882
2017-03-21 16:05:53.346024, slv, 022772fffe0d7313(unknown)/1,  0.000299847, -0.000039886,  0.000174753,  0.000300015, 1223.063000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000300015,  0.000174753
2017-03-21 16:05:54.048355, slv, 022772fffe0d7313(unknown)/1,  0.000299847,  0.000015183,  0.000174753,  0.000331429, 1223.063000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000331429,  0.000174753
2017-03-21 16:05:54.310860, slv, 022772fffe0d7313(unknown)/1,  0.000298994,  0.000015183,  0.000174811,  0.000331429, 1238.246000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000331429,  0.000174811
2017-03-21 16:05:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000298994, -0.000001097,  0.000174811,  0.000265217, 1238.246000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000265217,  0.000174811
2017-03-21 16:05:55.071287, slv, 022772fffe0d7313(unknown)/1,  0.000297765, -0.000001097,  0.000109843,  0.000265217, 1237.149000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000265217,  0.000109843
2017-03-21 16:05:55.446890, slv, 022772fffe0d7313(unknown)/1,  0.000296125, -0.000001097,  0.000131065,  0.000265217, 1237.149000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000265217,  0.000131065
2017-03-21 16:05:56.048359, slv, 022772fffe0d7313(unknown)/1,  0.000296125, -0.000023283,  0.000131065,  0.000283335, 1237.149000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000283335,  0.000131065
2017-03-21 16:05:56.890128, slv, 022772fffe0d7313(unknown)/1,  0.000294674, -0.000023283,  0.000133497,  0.000283335, 1213.866000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000283335,  0.000133497
2017-03-21 16:05:57.048335, slv, 022772fffe0d7313(unknown)/1,  0.000294674, -0.000001183,  0.000133497,  0.000305099, 1213.866000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000305099,  0.000133497
2017-03-21 16:05:57.145753, slv, 022772fffe0d7313(unknown)/1,  0.000293383, -0.000001183,  0.000126231,  0.000305099, 1212.683000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000305099,  0.000126231
2017-03-21 16:05:58.059657, slv, 022772fffe0d7313(unknown)/1,  0.000293383,  0.000018672,  0.000126231,  0.000320304, 1212.683000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000320304,  0.000126231
2017-03-21 16:05:58.673703, slv, 022772fffe0d7313(unknown)/1,  0.000292164,  0.000018672,  0.000109933,  0.000320304, 1231.355000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000320304,  0.000109933
2017-03-21 16:05:58.932449, slv, 022772fffe0d7313(unknown)/1,  0.000290827,  0.000018672,  0.000075719,  0.000320304, 1231.355000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000320304,  0.000075719
2017-03-21 16:05:59.048322, slv, 022772fffe0d7313(unknown)/1,  0.000290827,  0.000002077,  0.000075719,  0.000268060, 1231.355000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000268060,  0.000075719
2017-03-21 16:06:00.048308, slv, 022772fffe0d7313(unknown)/1,  0.000290827, -0.000016896,  0.000075719,  0.000279800, 1233.432000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000279800,  0.000075719
2017-03-21 16:06:00.789940, slv, 022772fffe0d7313(unknown)/1,  0.000289423, -0.000016896,  0.000127982,  0.000279800, 1216.536000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000279800,  0.000127982
2017-03-21 16:06:01.048406, slv, 022772fffe0d7313(unknown)/1,  0.000289423,  0.000027438,  0.000127982,  0.000355326, 1216.536000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000355326,  0.000127982
2017-03-21 16:06:01.163498, slv, 022772fffe0d7313(unknown)/1,  0.000288307,  0.000027438,  0.000108939,  0.000355326, 1243.974000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000355326,  0.000108939
2017-03-21 16:06:01.690717, slv, 022772fffe0d7313(unknown)/1,  0.000287914,  0.000027438,  0.000232947,  0.000355326, 1243.974000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000355326,  0.000232947
2017-03-21 16:06:02.048484, slv, 022772fffe0d7313(unknown)/1,  0.000287914,  0.000103226,  0.000232947,  0.000428465, 1243.974000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000428465,  0.000232947
2017-03-21 16:06:02.868046, slv, 022772fffe0d7313(unknown)/1,  0.000287867,  0.000103226,  0.000122880,  0.000428465, 1347.200000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000428465,  0.000122880
2017-03-21 16:06:03.049204, slv, 022772fffe0d7313(unknown)/1,  0.000287867,  0.000132681,  0.000122880,  0.000412680, 1347.200000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000412680,  0.000122880
2017-03-21 16:06:03.514635, slv, 022772fffe0d7313(unknown)/1,  0.000287670,  0.000132681,  0.000136901,  0.000412680, 1479.881000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000412680,  0.000136901
2017-03-21 16:06:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000287670,  0.000047426,  0.000136901,  0.000257710, 1479.881000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000257710,  0.000136901
2017-03-21 16:06:04.106962, slv, 022772fffe0d7313(unknown)/1,  0.000286893,  0.000047426,  0.000144506,  0.000257710, 1527.307000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000257710,  0.000144506
2017-03-21 16:06:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000286893, -0.000003147,  0.000144506,  0.000310560, 1527.307000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000310560,  0.000144506
2017-03-21 16:06:05.273527, slv, 022772fffe0d7313(unknown)/1,  0.000286040, -0.000003147,  0.000216449,  0.000310560, 1524.160000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000310560,  0.000216449
2017-03-21 16:06:06.048412, slv, 022772fffe0d7313(unknown)/1,  0.000286040,  0.000054183,  0.000216449,  0.000370741, 1524.160000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000370741,  0.000216449
2017-03-21 16:06:06.273693, slv, 022772fffe0d7313(unknown)/1,  0.000285808,  0.000054183,  0.000186924,  0.000370741, 1578.343000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000370741,  0.000186924
2017-03-21 16:06:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000285808,  0.000022505,  0.000186924,  0.000246118, 1578.343000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000246118,  0.000186924
2017-03-21 16:06:07.618123, slv, 022772fffe0d7313(unknown)/1,  0.000285158,  0.000022505,  0.000172972,  0.000246118, 1600.848000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000246118,  0.000172972
2017-03-21 16:06:07.782846, slv, 022772fffe0d7313(unknown)/1,  0.000283860,  0.000022505,  0.000143198,  0.000246118, 1600.848000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000246118,  0.000143198
2017-03-21 16:06:08.049156, slv, 022772fffe0d7313(unknown)/1,  0.000283860, -0.000005174,  0.000143198,  0.000313203, 1600.848000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000313203,  0.000143198
2017-03-21 16:06:08.102296, slv, 022772fffe0d7313(unknown)/1,  0.000287360, -0.000005174,  0.001328980,  0.000313203, 1595.674000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000313203,  0.001328980
2017-03-21 16:06:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287360, -0.000007648,  0.001328980,  0.000242721, 1595.674000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000242721,  0.001328980
2017-03-21 16:06:09.423759, slv, 022772fffe0d7313(unknown)/1,  0.000290845, -0.000007648,  0.000156778,  0.000242721, 1588.026000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000242721,  0.000156778
2017-03-21 16:06:09.878153, slv, 022772fffe0d7313(unknown)/1,  0.000289244, -0.000007648,  0.000111311,  0.000242721, 1588.026000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000242721,  0.000111311
2017-03-21 16:06:10.048309, slv, 022772fffe0d7313(unknown)/1,  0.000289244, -0.000021287,  0.000111311,  0.000291308, 1588.026000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000291308,  0.000111311
2017-03-21 16:06:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000289244,  0.000004516,  0.000111311,  0.000296213, 1566.739000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000296213,  0.000111311
2017-03-21 16:06:11.282584, slv, 022772fffe0d7313(unknown)/1,  0.000287819,  0.000004516,  0.000141835,  0.000296213, 1571.255000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000296213,  0.000141835
2017-03-21 16:06:12.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287819, -0.000016586,  0.000141835,  0.000247678, 1571.255000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000247678,  0.000141835
2017-03-21 16:06:12.602985, slv, 022772fffe0d7313(unknown)/1,  0.000286689, -0.000016586,  0.000176292,  0.000247678, 1554.669000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000247678,  0.000176292
2017-03-21 16:06:12.891594, slv, 022772fffe0d7313(unknown)/1,  0.000285549, -0.000016586,  0.000183359,  0.000247678, 1554.669000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000247678,  0.000183359
2017-03-21 16:06:13.049133, slv, 022772fffe0d7313(unknown)/1,  0.000285549, -0.000008498,  0.000183359,  0.000308693, 1554.669000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000308693,  0.000183359
2017-03-21 16:06:14.035561, slv, 022772fffe0d7313(unknown)/1,  0.000284572, -0.000008498,  0.000152463,  0.000308693, 1546.171000000, D, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000308693,  0.000152463
2017-03-21 16:06:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000284572,  0.000016947,  0.000152463,  0.000295322, 1546.171000000, S, 0.000320782, 13749, -0.000034807, 505835, 2771, 1444,  0.000295322,  0.000152463
2017-03-21 16:06:15.048551, slv, 022772fffe0d7313(unknown)/1,  0.000284572,  0.000028517,  0.000152463,  0.000330857, 1563.118000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000330857,  0.000152463
2017-03-21 16:06:15.140828, slv, 022772fffe0d7313(unknown)/1,  0.000283698,  0.000028517,  0.000122624,  0.000330857, 1591.635000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000330857,  0.000122624
2017-03-21 16:06:16.048306, slv, 022772fffe0d7313(unknown)/1,  0.000283698,  0.000024970,  0.000122624,  0.000287354, 1591.635000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000287354,  0.000122624
2017-03-21 16:06:16.163471, slv, 022772fffe0d7313(unknown)/1,  0.000282793,  0.000024970,  0.000162259,  0.000287354, 1616.605000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000287354,  0.000162259
2017-03-21 16:06:16.660747, slv, 022772fffe0d7313(unknown)/1,  0.000281940,  0.000024970,  0.000175722,  0.000287354, 1616.605000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000287354,  0.000175722
2017-03-21 16:06:17.048413, slv, 022772fffe0d7313(unknown)/1,  0.000281940,  0.000034980,  0.000175722,  0.000348245, 1616.605000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000348245,  0.000175722
2017-03-21 16:06:17.164179, slv, 022772fffe0d7313(unknown)/1,  0.000281639,  0.000034980,  0.000239438,  0.000348245, 1651.585000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000348245,  0.000239438
2017-03-21 16:06:17.717215, slv, 022772fffe0d7313(unknown)/1,  0.000281368,  0.000034980,  0.000121186,  0.000348245, 1651.585000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000348245,  0.000121186
2017-03-21 16:06:17.788477, slv, 022772fffe0d7313(unknown)/1,  0.000280579,  0.000034980,  0.000105836,  0.000348245, 1651.585000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000348245,  0.000105836
2017-03-21 16:06:17.907053, slv, 022772fffe0d7313(unknown)/1,  0.000279916,  0.000034980,  0.000150335,  0.000348245, 1651.585000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000348245,  0.000150335
2017-03-21 16:06:18.049102, slv, 022772fffe0d7313(unknown)/1,  0.000279916,  0.000046708,  0.000150335,  0.000307029, 1651.585000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000307029,  0.000150335
2017-03-21 16:06:19.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279916,  0.000012578,  0.000150335,  0.000277960, 1698.293000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000277960,  0.000150335
2017-03-21 16:06:19.424911, slv, 022772fffe0d7313(unknown)/1,  0.000279267,  0.000012578,  0.000177063,  0.000277960, 1710.871000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000277960,  0.000177063
2017-03-21 16:06:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000279267, -0.000012532,  0.000177063,  0.000256159, 1710.871000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000256159,  0.000177063
2017-03-21 16:06:20.256597, slv, 022772fffe0d7313(unknown)/1,  0.000278372, -0.000012532,  0.000176649,  0.000256159, 1698.339000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000256159,  0.000176649
2017-03-21 16:06:20.750382, slv, 022772fffe0d7313(unknown)/1,  0.000277116, -0.000012532,  0.000102942,  0.000256159, 1698.339000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000256159,  0.000102942
2017-03-21 16:06:21.048338, slv, 022772fffe0d7313(unknown)/1,  0.000277116, -0.000010070,  0.000102942,  0.000280084, 1698.339000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000280084,  0.000102942
2017-03-21 16:06:21.711455, slv, 022772fffe0d7313(unknown)/1,  0.000275853, -0.000010070,  0.000145910,  0.000280084, 1688.269000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000280084,  0.000145910
2017-03-21 16:06:22.048297, slv, 022772fffe0d7313(unknown)/1,  0.000275853,  0.000001364,  0.000145910,  0.000275613, 1688.269000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000275613,  0.000145910
2017-03-21 16:06:22.798532, slv, 022772fffe0d7313(unknown)/1,  0.000274796,  0.000001364,  0.000131142,  0.000275613, 1689.633000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000275613,  0.000131142
2017-03-21 16:06:22.820091, slv, 022772fffe0d7313(unknown)/1,  0.000273865,  0.000001364,  0.000178530,  0.000275613, 1689.633000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000275613,  0.000178530
2017-03-21 16:06:23.049185, slv, 022772fffe0d7313(unknown)/1,  0.000273865,  0.000031158,  0.000178530,  0.000336421, 1689.633000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000336421,  0.000178530
2017-03-21 16:06:24.041804, slv, 022772fffe0d7313(unknown)/1,  0.000281602,  0.000031158,  0.002285517,  0.000336421, 1720.791000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000336421,  0.002285517
2017-03-21 16:06:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000281602,  0.000012796,  0.002285517,  0.000244638, 1720.791000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000244638,  0.002285517
2017-03-21 16:06:24.984147, slv, 022772fffe0d7313(unknown)/1,  0.000289005,  0.000012796,  0.000155117,  0.000244638, 1733.587000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000244638,  0.000155117
2017-03-21 16:06:25.048312, slv, 022772fffe0d7313(unknown)/1,  0.000289005, -0.000015150,  0.000155117,  0.000295670, 1733.587000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000295670,  0.000155117
2017-03-21 16:06:25.379198, slv, 022772fffe0d7313(unknown)/1,  0.000287872, -0.000015150,  0.000170650,  0.000295670, 1718.437000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000295670,  0.000170650
2017-03-21 16:06:26.048405, slv, 022772fffe0d7313(unknown)/1,  0.000287872,  0.000055802,  0.000170650,  0.000392812, 1718.437000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000392812,  0.000170650
2017-03-21 16:06:27.048432, slv, 022772fffe0d7313(unknown)/1,  0.000287872,  0.000074627,  0.000170650,  0.000332186, 1774.239000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000332186,  0.000170650
2017-03-21 16:06:27.124743, slv, 022772fffe0d7313(unknown)/1,  0.000287208,  0.000074627,  0.000182955,  0.000332186, 1848.866000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000332186,  0.000182955
2017-03-21 16:06:27.247528, slv, 022772fffe0d7313(unknown)/1,  0.000286754,  0.000074627,  0.000185247,  0.000332186, 1848.866000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000332186,  0.000185247
2017-03-21 16:06:28.049251, slv, 022772fffe0d7313(unknown)/1,  0.000286754,  0.000025145,  0.000185247,  0.000292731, 1848.866000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000292731,  0.000185247
2017-03-21 16:06:28.288945, slv, 022772fffe0d7313(unknown)/1,  0.000286113,  0.000025145,  0.000172660,  0.000292731, 1874.011000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000292731,  0.000172660
2017-03-21 16:06:28.626671, slv, 022772fffe0d7313(unknown)/1,  0.000285210,  0.000025145,  0.000155241,  0.000292731, 1874.011000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000292731,  0.000155241
2017-03-21 16:06:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000285210, -0.000027164,  0.000155241,  0.000224906, 1874.011000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000224906,  0.000155241
2017-03-21 16:06:29.915665, slv, 022772fffe0d7313(unknown)/1,  0.000284003, -0.000027164,  0.000159025,  0.000224906, 1846.847000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000224906,  0.000159025
2017-03-21 16:06:29.957285, slv, 022772fffe0d7313(unknown)/1,  0.000282665, -0.000027164,  0.000184738,  0.000224906, 1846.847000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000224906,  0.000184738
2017-03-21 16:06:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000282665, -0.000048655,  0.000184738,  0.000245658, 1846.847000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000245658,  0.000184738
2017-03-21 16:06:31.048349, slv, 022772fffe0d7313(unknown)/1,  0.000282665, -0.000011344,  0.000184738,  0.000296984, 1798.192000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000296984,  0.000184738
2017-03-21 16:06:31.639252, slv, 022772fffe0d7313(unknown)/1,  0.000281600, -0.000011344,  0.000151420,  0.000296984, 1786.848000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000296984,  0.000151420
2017-03-21 16:06:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000281600, -0.000011334,  0.000151420,  0.000244614, 1786.848000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000244614,  0.000151420
2017-03-21 16:06:33.049213, slv, 022772fffe0d7313(unknown)/1,  0.000281600,  0.000018885,  0.000151420,  0.000356357, 1775.514000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000356357,  0.000151420
2017-03-21 16:06:33.092889, slv, 022772fffe0d7313(unknown)/1,  0.000281165,  0.000018885,  0.000210274,  0.000356357, 1794.399000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000356357,  0.000210274
2017-03-21 16:06:33.452378, slv, 022772fffe0d7313(unknown)/1,  0.000280988,  0.000018885,  0.000156290,  0.000356357, 1794.399000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000356357,  0.000156290
2017-03-21 16:06:34.048369, slv, 022772fffe0d7313(unknown)/1,  0.000280988,  0.000054063,  0.000156290,  0.000314358, 1794.399000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000314358,  0.000156290
2017-03-21 16:06:34.456975, slv, 022772fffe0d7313(unknown)/1,  0.000280429,  0.000054063,  0.000153892,  0.000314358, 1848.462000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000314358,  0.000153892
2017-03-21 16:06:35.048391, slv, 022772fffe0d7313(unknown)/1,  0.000280429,  0.000057472,  0.000153892,  0.000362003, 1848.462000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000362003,  0.000153892
2017-03-21 16:06:36.048326, slv, 022772fffe0d7313(unknown)/1,  0.000280429,  0.000029794,  0.000153892,  0.000258442, 1905.934000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000258442,  0.000153892
2017-03-21 16:06:36.364847, slv, 022772fffe0d7313(unknown)/1,  0.000279681,  0.000029794,  0.000203523,  0.000258442, 1935.728000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000258442,  0.000203523
2017-03-21 16:06:37.048352, slv, 022772fffe0d7313(unknown)/1,  0.000279681, -0.000009044,  0.000203523,  0.000283580, 1935.728000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000283580,  0.000203523
2017-03-21 16:06:38.049072, slv, 022772fffe0d7313(unknown)/1,  0.000279681, -0.000027028,  0.000203523,  0.000221726, 1926.684000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000221726,  0.000203523
2017-03-21 16:06:38.128728, slv, 022772fffe0d7313(unknown)/1,  0.000278787, -0.000027028,  0.000206196,  0.000221726, 1899.656000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000221726,  0.000206196
2017-03-21 16:06:38.453439, slv, 022772fffe0d7313(unknown)/1,  0.000277689, -0.000027028,  0.000184295,  0.000221726, 1899.656000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000221726,  0.000184295
2017-03-21 16:06:38.649611, slv, 022772fffe0d7313(unknown)/1,  0.000276486, -0.000027028,  0.000175121,  0.000221726, 1899.656000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000221726,  0.000175121
2017-03-21 16:06:39.048376, slv, 022772fffe0d7313(unknown)/1,  0.000276486, -0.000008611,  0.000175121,  0.000317218, 1899.656000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000317218,  0.000175121
2017-03-21 16:06:39.557399, slv, 022772fffe0d7313(unknown)/1,  0.000275832, -0.000008611,  0.000224436,  0.000317218, 1891.045000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000317218,  0.000224436
2017-03-21 16:06:40.048312, slv, 022772fffe0d7313(unknown)/1,  0.000275832,  0.000031514,  0.000224436,  0.000298128, 1891.045000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000298128,  0.000224436
2017-03-21 16:06:40.987114, slv, 022772fffe0d7313(unknown)/1,  0.000275471,  0.000031514,  0.000171031,  0.000298128, 1922.559000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000298128,  0.000171031
2017-03-21 16:06:41.048265, slv, 022772fffe0d7313(unknown)/1,  0.000275471,  0.000005348,  0.000171031,  0.000263870, 1922.559000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000263870,  0.000171031
2017-03-21 16:06:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000275471, -0.000017048,  0.000171031,  0.000252975, 1927.907000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000252975,  0.000171031
2017-03-21 16:06:42.206009, slv, 022772fffe0d7313(unknown)/1,  0.000274696, -0.000017048,  0.000181275,  0.000252975, 1910.859000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000252975,  0.000181275
2017-03-21 16:06:43.056807, slv, 022772fffe0d7313(unknown)/1,  0.000274696,  0.000026202,  0.000181275,  0.000349597, 1910.859000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000349597,  0.000181275
2017-03-21 16:06:43.610803, slv, 022772fffe0d7313(unknown)/1,  0.000274081,  0.000026202,  0.000157414,  0.000349597, 1937.061000000, D, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000349597,  0.000157414
2017-03-21 16:06:44.048364, slv, 022772fffe0d7313(unknown)/1,  0.000274081,  0.000071767,  0.000157414,  0.000342715, 1937.061000000, S, 0.000292617, 7222, 0.000006520, 39370, 1389, 148,  0.000342715,  0.000157414
2017-03-21 16:06:45.048468, slv, 022772fffe0d7313(unknown)/1,  0.000274081,  0.000082810,  0.000157414,  0.000371068, 2008.828000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000371068,  0.000157414
2017-03-21 16:06:45.543647, slv, 022772fffe0d7313(unknown)/1,  0.000273813,  0.000082810,  0.000149637,  0.000371068, 2091.638000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000371068,  0.000149637
2017-03-21 16:06:46.048390, slv, 022772fffe0d7313(unknown)/1,  0.000273813,  0.000085284,  0.000149637,  0.000347396, 2091.638000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000347396,  0.000149637
2017-03-21 16:06:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000273813,  0.000028595,  0.000149637,  0.000257421, 2176.922000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000257421,  0.000149637
2017-03-21 16:06:47.315458, slv, 022772fffe0d7313(unknown)/1,  0.000273480,  0.000028595,  0.000231917,  0.000257421, 2205.517000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000257421,  0.000231917
2017-03-21 16:06:48.049410, slv, 022772fffe0d7313(unknown)/1,  0.000273480,  0.000017938,  0.000231917,  0.000325749, 2205.517000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000325749,  0.000231917
2017-03-21 16:06:48.791538, slv, 022772fffe0d7313(unknown)/1,  0.000273170,  0.000017938,  0.000199595,  0.000325749, 2223.455000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000325749,  0.000199595
2017-03-21 16:06:48.842665, slv, 022772fffe0d7313(unknown)/1,  0.000273001,  0.000017938,  0.000198323,  0.000325749, 2223.455000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000325749,  0.000198323
2017-03-21 16:06:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000273001,  0.000030738,  0.000198323,  0.000282209, 2223.455000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000282209,  0.000198323
2017-03-21 16:06:50.048345, slv, 022772fffe0d7313(unknown)/1,  0.000273001,  0.000027084,  0.000198323,  0.000317962, 2254.193000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000317962,  0.000198323
2017-03-21 16:06:50.132245, slv, 022772fffe0d7313(unknown)/1,  0.000273020,  0.000027084,  0.000254756,  0.000317962, 2281.277000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000317962,  0.000254756
2017-03-21 16:06:50.439764, slv, 022772fffe0d7313(unknown)/1,  0.000273009,  0.000027084,  0.000198676,  0.000317962, 2281.277000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000317962,  0.000198676
2017-03-21 16:06:50.984622, slv, 022772fffe0d7313(unknown)/1,  0.000272792,  0.000027084,  0.000201996,  0.000317962, 2281.277000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000317962,  0.000201996
2017-03-21 16:06:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000272792, -0.000009312,  0.000201996,  0.000209207, 2281.277000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000209207,  0.000201996
2017-03-21 16:06:51.234803, slv, 022772fffe0d7313(unknown)/1,  0.000272183, -0.000009312,  0.000206107,  0.000209207, 2271.965000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000209207,  0.000206107
2017-03-21 16:06:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000272183, -0.000063883,  0.000206107,  0.000208001, 2271.965000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000208001,  0.000206107
2017-03-21 16:06:52.629577, slv, 022772fffe0d7313(unknown)/1,  0.000271239, -0.000063883,  0.000223761,  0.000208001, 2208.082000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000208001,  0.000223761
2017-03-21 16:06:53.049165, slv, 022772fffe0d7313(unknown)/1,  0.000271239, -0.000024671,  0.000223761,  0.000286080, 2208.082000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000286080,  0.000223761
2017-03-21 16:06:53.195855, slv, 022772fffe0d7313(unknown)/1,  0.000270626, -0.000024671,  0.000210138,  0.000286080, 2183.411000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000286080,  0.000210138
2017-03-21 16:06:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000270626,  0.000001818,  0.000210138,  0.000259421, 2183.411000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000259421,  0.000210138
2017-03-21 16:06:54.665584, slv, 022772fffe0d7313(unknown)/1,  0.000270253,  0.000001818,  0.000231365,  0.000259421, 2185.229000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000259421,  0.000231365
2017-03-21 16:06:55.004443, slv, 022772fffe0d7313(unknown)/1,  0.000269877,  0.000001818,  0.000234593,  0.000259421, 2185.229000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000259421,  0.000234593
2017-03-21 16:06:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000269877, -0.000014456,  0.000234593,  0.000252169, 2185.229000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000252169,  0.000234593
2017-03-21 16:06:55.965603, slv, 022772fffe0d7313(unknown)/1,  0.000269497, -0.000014456,  0.000235935,  0.000252169, 2170.773000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000252169,  0.000235935
2017-03-21 16:06:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000269497, -0.000003435,  0.000235935,  0.000280336, 2170.773000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000280336,  0.000235935
2017-03-21 16:06:57.048310, slv, 022772fffe0d7313(unknown)/1,  0.000269497,  0.000009234,  0.000235935,  0.000277127, 2167.338000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000277127,  0.000235935
2017-03-21 16:06:57.180696, slv, 022772fffe0d7313(unknown)/1,  0.000268935,  0.000009234,  0.000168914,  0.000277127, 2176.572000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000277127,  0.000168914
2017-03-21 16:06:57.642251, slv, 022772fffe0d7313(unknown)/1,  0.000268493,  0.000009234,  0.000239367,  0.000277127, 2176.572000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000277127,  0.000239367
2017-03-21 16:06:57.644466, slv, 022772fffe0d7313(unknown)/1,  0.000268393,  0.000009234,  0.000254754,  0.000277127, 2176.572000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000277127,  0.000254754
2017-03-21 16:06:58.049269, slv, 022772fffe0d7313(unknown)/1,  0.000268393,  0.000047044,  0.000254754,  0.000354851, 2176.572000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000354851,  0.000254754
2017-03-21 16:06:59.048269, slv, 022772fffe0d7313(unknown)/1,  0.000268393,  0.000024639,  0.000254754,  0.000231213, 2223.616000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000231213,  0.000254754
2017-03-21 16:06:59.197159, slv, 022772fffe0d7313(unknown)/1,  0.000267865,  0.000024639,  0.000175200,  0.000231213, 2248.255000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000231213,  0.000175200
2017-03-21 16:07:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000267865, -0.000035238,  0.000175200,  0.000234568, 2248.255000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000234568,  0.000175200
2017-03-21 16:07:00.947476, slv, 022772fffe0d7313(unknown)/1,  0.000266880, -0.000035238,  0.000178414,  0.000234568, 2213.017000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000234568,  0.000178414
2017-03-21 16:07:00.991185, slv, 022772fffe0d7313(unknown)/1,  0.000265880, -0.000035238,  0.000163981,  0.000234568, 2213.017000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000234568,  0.000163981
2017-03-21 16:07:01.048324, slv, 022772fffe0d7313(unknown)/1,  0.000265880, -0.000018617,  0.000163981,  0.000261942, 2213.017000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000261942,  0.000163981
2017-03-21 16:07:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000265880, -0.000024570,  0.000163981,  0.000220677, 2194.400000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000220677,  0.000163981
2017-03-21 16:07:02.225791, slv, 022772fffe0d7313(unknown)/1,  0.000264865, -0.000024570,  0.000184442,  0.000220677, 2169.830000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000220677,  0.000184442
2017-03-21 16:07:03.049138, slv, 022772fffe0d7313(unknown)/1,  0.000264865, -0.000000490,  0.000184442,  0.000309088, 2169.830000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000309088,  0.000184442
2017-03-21 16:07:03.429514, slv, 022772fffe0d7313(unknown)/1,  0.000264307, -0.000000490,  0.000202326,  0.000309088, 2169.340000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000309088,  0.000202326
2017-03-21 16:07:03.832728, slv, 022772fffe0d7313(unknown)/1,  0.000263981, -0.000000490,  0.000153177,  0.000309088, 2169.340000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000309088,  0.000153177
2017-03-21 16:07:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000263981,  0.000013276,  0.000153177,  0.000246311, 2169.340000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000246311,  0.000153177
2017-03-21 16:07:04.071622, slv, 022772fffe0d7313(unknown)/1,  0.000263353,  0.000013276,  0.000186658,  0.000246311, 2182.616000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000246311,  0.000186658
2017-03-21 16:07:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000263353,  0.000006959,  0.000186658,  0.000294941, 2182.616000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000294941,  0.000186658
2017-03-21 16:07:05.183417, slv, 022772fffe0d7313(unknown)/1,  0.000262754,  0.000006959,  0.000172271,  0.000294941, 2189.575000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000294941,  0.000172271
2017-03-21 16:07:05.350050, slv, 022772fffe0d7313(unknown)/1,  0.000262418,  0.000006959,  0.000202865,  0.000294941, 2189.575000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000294941,  0.000202865
2017-03-21 16:07:05.913382, slv, 022772fffe0d7313(unknown)/1,  0.000262266,  0.000006959,  0.000217896,  0.000294941, 2189.575000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000294941,  0.000217896
2017-03-21 16:07:06.049844, slv, 022772fffe0d7313(unknown)/1,  0.000262266,  0.000803190,  0.000217896,  0.001837058, 2189.575000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.001837058,  0.000217896
2017-03-21 16:07:07.048244, slv, 022772fffe0d7313(unknown)/1,  0.000262266,  0.000746042,  0.000217896,  0.000179558, 2992.765000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000179558,  0.000217896
2017-03-21 16:07:07.220788, slv, 022772fffe0d7313(unknown)/1,  0.000262163,  0.000746042,  0.000330297,  0.000179558, 3738.807000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000179558,  0.000330297
2017-03-21 16:07:08.048930, slv, 022772fffe0d7313(unknown)/1,  0.000262163, -0.000100888,  0.000330297,  0.000143095, 3738.807000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000143095,  0.000330297
2017-03-21 16:07:08.295416, slv, 022772fffe0d7313(unknown)/1,  0.000262139, -0.000100888,  0.000389648,  0.000143095, 3637.919000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000143095,  0.000389648
2017-03-21 16:07:09.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262139, -0.000089888,  0.000389648,  0.000201431, 3637.919000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000201431,  0.000389648
2017-03-21 16:07:10.048207, slv, 022772fffe0d7313(unknown)/1,  0.000262139, -0.000068454,  0.000389648,  0.000185938, 3548.031000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000185938,  0.000389648
2017-03-21 16:07:10.288359, slv, 022772fffe0d7313(unknown)/1,  0.000262147, -0.000068454,  0.000332023,  0.000185938, 3479.577000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000185938,  0.000332023
2017-03-21 16:07:10.814352, slv, 022772fffe0d7313(unknown)/1,  0.000262310, -0.000068454,  0.000386440,  0.000185938, 3479.577000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000185938,  0.000386440
2017-03-21 16:07:11.048113, slv, 022772fffe0d7313(unknown)/1,  0.000262310, -0.000125465,  0.000386440,  0.000087580, 3479.577000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000087580,  0.000386440
2017-03-21 16:07:11.293714, slv, 022772fffe0d7313(unknown)/1,  0.000262071, -0.000125465,  0.000328174,  0.000087580, 3354.112000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000087580,  0.000328174
2017-03-21 16:07:12.048185, slv, 022772fffe0d7313(unknown)/1,  0.000262071, -0.000135116,  0.000328174,  0.000166569, 3354.112000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000166569,  0.000328174
2017-03-21 16:07:13.048906, slv, 022772fffe0d7313(unknown)/1,  0.000262071, -0.000110748,  0.000328174,  0.000136077, 3218.996000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000136077,  0.000328174
2017-03-21 16:07:13.219403, slv, 022772fffe0d7313(unknown)/1,  0.000261158, -0.000110748,  0.000262668,  0.000136077, 3108.248000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000136077,  0.000262668
2017-03-21 16:07:13.517581, slv, 022772fffe0d7313(unknown)/1,  0.000262378, -0.000110748,  0.000822239,  0.000136077, 3108.248000000, D, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000136077,  0.000822239
2017-03-21 16:07:14.048130, slv, 022772fffe0d7313(unknown)/1,  0.000262378, -0.000143066,  0.000822239,  0.000102239, 3108.248000000, S, 0.000280545, 4155, 0.000014857, 31176, 1804, 110,  0.000102239,  0.000822239
2017-03-21 16:07:15.048267, slv, 022772fffe0d7313(unknown)/1,  0.000262378, -0.000114062,  0.000822239,  0.000194392, 2965.182000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000194392,  0.000822239
2017-03-21 16:07:15.472312, slv, 022772fffe0d7313(unknown)/1,  0.000263913, -0.000114062,  0.000289751,  0.000194392, 2851.120000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000194392,  0.000289751
2017-03-21 16:07:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000263913, -0.000064381,  0.000289751,  0.000203136, 2851.120000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000203136,  0.000289751
2017-03-21 16:07:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000263913, -0.000072606,  0.000289751,  0.000179477, 2786.739000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000179477,  0.000289751
2017-03-21 16:07:17.449036, slv, 022772fffe0d7313(unknown)/1,  0.000263424, -0.000072606,  0.000266793,  0.000179477, 2714.133000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000179477,  0.000266793
2017-03-21 16:07:18.057426, slv, 022772fffe0d7313(unknown)/1,  0.000263424, -0.000087506,  0.000266793,  0.000172847, 2714.133000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000172847,  0.000266793
2017-03-21 16:07:19.035856, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000087506,  0.000204869,  0.000172847, 2626.627000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000172847,  0.000204869
2017-03-21 16:07:19.048201, slv, 022772fffe0d7313(unknown)/1,  0.000262527, -0.000089653,  0.000204869,  0.000173797, 2626.627000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000173797,  0.000204869
2017-03-21 16:07:19.298529, slv, 022772fffe0d7313(unknown)/1,  0.000261461, -0.000089653,  0.000225677,  0.000173797, 2536.974000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000173797,  0.000225677
2017-03-21 16:07:19.820994, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000089653,  0.000221635,  0.000173797, 2536.974000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000173797,  0.000221635
2017-03-21 16:07:20.048195, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000079100,  0.000221635,  0.000191010, 2536.974000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000191010,  0.000221635
2017-03-21 16:07:21.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000041532,  0.000221635,  0.000246887, 2457.874000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000246887,  0.000221635
2017-03-21 16:07:21.656986, slv, 022772fffe0d7313(unknown)/1,  0.000259927, -0.000041532,  0.000257719,  0.000246887, 2416.342000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000246887,  0.000257719
2017-03-21 16:07:22.048186, slv, 022772fffe0d7313(unknown)/1,  0.000259927, -0.000054392,  0.000257719,  0.000164736, 2416.342000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000164736,  0.000257719
2017-03-21 16:07:23.049152, slv, 022772fffe0d7313(unknown)/1,  0.000259927, -0.000045131,  0.000257719,  0.000264855, 2361.950000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000264855,  0.000257719
2017-03-21 16:07:23.314009, slv, 022772fffe0d7313(unknown)/1,  0.000259716, -0.000045131,  0.000216108,  0.000264855, 2316.819000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000264855,  0.000216108
2017-03-21 16:07:24.048356, slv, 022772fffe0d7313(unknown)/1,  0.000259716,  0.000009043,  0.000216108,  0.000272874, 2316.819000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000272874,  0.000216108
2017-03-21 16:07:24.401644, slv, 022772fffe0d7313(unknown)/1,  0.000259470,  0.000009043,  0.000221956,  0.000272874, 2325.862000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000272874,  0.000221956
2017-03-21 16:07:25.048289, slv, 022772fffe0d7313(unknown)/1,  0.000259470, -0.000003465,  0.000221956,  0.000239381, 2325.862000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000239381,  0.000221956
2017-03-21 16:07:25.708293, slv, 022772fffe0d7313(unknown)/1,  0.000259526, -0.000003465,  0.000317889,  0.000239381, 2322.397000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000239381,  0.000317889
2017-03-21 16:07:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000259526, -0.000013179,  0.000317889,  0.000253255, 2322.397000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000253255,  0.000317889
2017-03-21 16:07:27.048267, slv, 022772fffe0d7313(unknown)/1,  0.000259526, -0.000005818,  0.000317889,  0.000254160, 2309.218000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000254160,  0.000317889
2017-03-21 16:07:27.704078, slv, 022772fffe0d7313(unknown)/1,  0.000259539, -0.000005818,  0.000230060,  0.000254160, 2303.400000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000254160,  0.000230060
2017-03-21 16:07:27.752495, slv, 022772fffe0d7313(unknown)/1,  0.000259284, -0.000005818,  0.000234409,  0.000254160, 2303.400000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000254160,  0.000234409
2017-03-21 16:07:28.048986, slv, 022772fffe0d7313(unknown)/1,  0.000259284, -0.000041460,  0.000234409,  0.000181729, 2303.400000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000181729,  0.000234409
2017-03-21 16:07:28.274028, slv, 022772fffe0d7313(unknown)/1,  0.000258877, -0.000041460,  0.000262533,  0.000181729, 2261.940000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000181729,  0.000262533
2017-03-21 16:07:28.731107, slv, 022772fffe0d7313(unknown)/1,  0.000257815, -0.000041460,  0.000137644,  0.000181729, 2261.940000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000181729,  0.000137644
2017-03-21 16:07:28.781727, slv, 022772fffe0d7313(unknown)/1,  0.000256291, -0.000041460,  0.000140025,  0.000181729, 2261.940000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000181729,  0.000140025
2017-03-21 16:07:28.855863, slv, 022772fffe0d7313(unknown)/1,  0.000255127, -0.000041460,  0.000223598,  0.000181729, 2261.940000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000181729,  0.000223598
2017-03-21 16:07:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000255127, -0.000043636,  0.000223598,  0.000245408, 2261.940000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000245408,  0.000223598
2017-03-21 16:07:29.062961, slv, 022772fffe0d7313(unknown)/1,  0.000254298, -0.000043636,  0.000157636,  0.000245408, 2218.304000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000245408,  0.000157636
2017-03-21 16:07:29.157283, slv, 022772fffe0d7313(unknown)/1,  0.000253570, -0.000043636,  0.000182293,  0.000245408, 2218.304000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000245408,  0.000182293
2017-03-21 16:07:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253570, -0.000027551,  0.000182293,  0.000208186, 2218.304000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000208186,  0.000182293
2017-03-21 16:07:30.465745, slv, 022772fffe0d7313(unknown)/1,  0.000252724, -0.000027551,  0.000161839,  0.000208186, 2190.753000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000208186,  0.000161839
2017-03-21 16:07:31.048279, slv, 022772fffe0d7313(unknown)/1,  0.000252724, -0.000020746,  0.000161839,  0.000256617, 2190.753000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000256617,  0.000161839
2017-03-21 16:07:31.876575, slv, 022772fffe0d7313(unknown)/1,  0.000251749, -0.000020746,  0.000134621,  0.000256617, 2170.007000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000256617,  0.000134621
2017-03-21 16:07:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251749, -0.000022968,  0.000134621,  0.000201920, 2170.007000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000201920,  0.000134621
2017-03-21 16:07:32.374001, slv, 022772fffe0d7313(unknown)/1,  0.000251150, -0.000022968,  0.000260503,  0.000201920, 2147.039000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000201920,  0.000260503
2017-03-21 16:07:33.049317, slv, 022772fffe0d7313(unknown)/1,  0.000251150, -0.000009736,  0.000260503,  0.000281507, 2147.039000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000281507,  0.000260503
2017-03-21 16:07:33.921177, slv, 022772fffe0d7313(unknown)/1,  0.000250815, -0.000009736,  0.000174906,  0.000281507, 2137.303000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000281507,  0.000174906
2017-03-21 16:07:34.048384, slv, 022772fffe0d7313(unknown)/1,  0.000250815,  0.000047086,  0.000174906,  0.000314631, 2137.303000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000314631,  0.000174906
2017-03-21 16:07:34.443191, slv, 022772fffe0d7313(unknown)/1,  0.000250597,  0.000047086,  0.000176396,  0.000314631, 2184.389000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000314631,  0.000176396
2017-03-21 16:07:35.048334, slv, 022772fffe0d7313(unknown)/1,  0.000250597,  0.000055422,  0.000176396,  0.000297625, 2184.389000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000297625,  0.000176396
2017-03-21 16:07:35.107451, slv, 022772fffe0d7313(unknown)/1,  0.000250668,  0.000055422,  0.000231964,  0.000297625, 2239.811000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000297625,  0.000231964
2017-03-21 16:07:35.217764, slv, 022772fffe0d7313(unknown)/1,  0.000250730,  0.000055422,  0.000191434,  0.000297625, 2239.811000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000297625,  0.000191434
2017-03-21 16:07:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000250730,  0.000031121,  0.000191434,  0.000265945, 2239.811000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000265945,  0.000191434
2017-03-21 16:07:37.047125, slv, 022772fffe0d7313(unknown)/1,  0.000250608,  0.000031121,  0.000216778,  0.000265945, 2270.932000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000265945,  0.000216778
2017-03-21 16:07:37.048373, slv, 022772fffe0d7313(unknown)/1,  0.000250608,  0.000041522,  0.000216778,  0.000318438, 2270.932000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000318438,  0.000216778
2017-03-21 16:07:38.054974, slv, 022772fffe0d7313(unknown)/1,  0.000250608,  0.000034267,  0.000216778,  0.000251312, 2312.454000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000251312,  0.000216778
2017-03-21 16:07:38.785834, slv, 022772fffe0d7313(unknown)/1,  0.000250445,  0.000034267,  0.000226740,  0.000251312, 2346.721000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000251312,  0.000226740
2017-03-21 16:07:38.888845, slv, 022772fffe0d7313(unknown)/1,  0.000250083,  0.000034267,  0.000179643,  0.000251312, 2346.721000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000251312,  0.000179643
2017-03-21 16:07:39.048384, slv, 022772fffe0d7313(unknown)/1,  0.000250083,  0.000014815,  0.000179643,  0.000279009, 2346.721000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000279009,  0.000179643
2017-03-21 16:07:39.244006, slv, 022772fffe0d7313(unknown)/1,  0.000249752,  0.000014815,  0.000205656,  0.000279009, 2361.536000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000279009,  0.000205656
2017-03-21 16:07:39.461907, slv, 022772fffe0d7313(unknown)/1,  0.000249682,  0.000014815,  0.000217305,  0.000279009, 2361.536000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000279009,  0.000217305
2017-03-21 16:07:39.490479, slv, 022772fffe0d7313(unknown)/1,  0.000249416,  0.000014815,  0.000155328,  0.000279009, 2361.536000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000279009,  0.000155328
2017-03-21 16:07:40.048356, slv, 022772fffe0d7313(unknown)/1,  0.000249416,  0.000036195,  0.000155328,  0.000292880, 2361.536000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000292880,  0.000155328
2017-03-21 16:07:40.143140, slv, 022772fffe0d7313(unknown)/1,  0.000249362,  0.000036195,  0.000256624,  0.000292880, 2397.731000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000292880,  0.000256624
2017-03-21 16:07:40.316021, slv, 022772fffe0d7313(unknown)/1,  0.000249652,  0.000036195,  0.000229250,  0.000292880, 2397.731000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000292880,  0.000229250
2017-03-21 16:07:40.321180, slv, 022772fffe0d7313(unknown)/1,  0.000249526,  0.000036195,  0.000151214,  0.000292880, 2397.731000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000292880,  0.000151214
2017-03-21 16:07:40.560643, slv, 022772fffe0d7313(unknown)/1,  0.000249568,  0.000036195,  0.000271844,  0.000292880, 2397.731000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000292880,  0.000271844
2017-03-21 16:07:40.996117, slv, 022772fffe0d7313(unknown)/1,  0.000250194,  0.000036195,  0.000300917,  0.000292880, 2397.731000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000292880,  0.000300917
2017-03-21 16:07:41.048434, slv, 022772fffe0d7313(unknown)/1,  0.000250194,  0.000079498,  0.000300917,  0.000365726, 2397.731000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000365726,  0.000300917
2017-03-21 16:07:41.522615, slv, 022772fffe0d7313(unknown)/1,  0.000250938,  0.000079498,  0.000231734,  0.000365726, 2477.229000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000365726,  0.000231734
2017-03-21 16:07:41.598701, slv, 022772fffe0d7313(unknown)/1,  0.000251673,  0.000079498,  0.000228751,  0.000365726, 2477.229000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000365726,  0.000228751
2017-03-21 16:07:41.690944, slv, 022772fffe0d7313(unknown)/1,  0.000252121,  0.000079498,  0.000161053,  0.000365726, 2477.229000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000365726,  0.000161053
2017-03-21 16:07:42.048185, slv, 022772fffe0d7313(unknown)/1,  0.000252121,  0.000009992,  0.000161053,  0.000156573, 2477.229000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000156573,  0.000161053
2017-03-21 16:07:43.049098, slv, 022772fffe0d7313(unknown)/1,  0.000252121, -0.000061270,  0.000161053,  0.000225129, 2487.221000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000225129,  0.000161053
2017-03-21 16:07:43.305009, slv, 022772fffe0d7313(unknown)/1,  0.000251896, -0.000061270,  0.000198930,  0.000225129, 2425.951000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000225129,  0.000198930
2017-03-21 16:07:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000251896, -0.000022067,  0.000198930,  0.000234754, 2425.951000000, S, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000234754,  0.000198930
2017-03-21 16:07:44.687394, slv, 022772fffe0d7313(unknown)/1,  0.000251145, -0.000022067,  0.000156414,  0.000234754, 2403.884000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000234754,  0.000156414
2017-03-21 16:07:44.775409, slv, 022772fffe0d7313(unknown)/1,  0.000250394, -0.000022067,  0.000186525,  0.000234754, 2403.884000000, D, 0.000267294, 4425, 0.000031878, 210758, 2541, 552,  0.000234754,  0.000186525
2017-03-21 16:07:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000250394, -0.000004775,  0.000186525,  0.000257986, 2403.884000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000257986,  0.000186525
2017-03-21 16:07:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000250394,  0.000015267,  0.000186525,  0.000273337, 2399.109000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000273337,  0.000186525
2017-03-21 16:07:46.437788, slv, 022772fffe0d7313(unknown)/1,  0.000250026,  0.000015267,  0.000212654,  0.000273337, 2414.376000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000273337,  0.000212654
2017-03-21 16:07:47.048288, slv, 022772fffe0d7313(unknown)/1,  0.000250026,  0.000009823,  0.000212654,  0.000246729, 2414.376000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000246729,  0.000212654
2017-03-21 16:07:48.049210, slv, 022772fffe0d7313(unknown)/1,  0.000250026, -0.000007455,  0.000212654,  0.000238411, 2424.199000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000238411,  0.000212654
2017-03-21 16:07:48.341577, slv, 022772fffe0d7313(unknown)/1,  0.000249763, -0.000007455,  0.000208455,  0.000238411, 2416.744000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000238411,  0.000208455
2017-03-21 16:07:48.886702, slv, 022772fffe0d7313(unknown)/1,  0.000249205, -0.000007455,  0.000170981,  0.000238411, 2416.744000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000238411,  0.000170981
2017-03-21 16:07:49.048383, slv, 022772fffe0d7313(unknown)/1,  0.000249205,  0.000028816,  0.000170981,  0.000318451, 2416.744000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000318451,  0.000170981
2017-03-21 16:07:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000249205,  0.000016210,  0.000170981,  0.000212379, 2445.560000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000212379,  0.000170981
2017-03-21 16:07:50.599396, slv, 022772fffe0d7313(unknown)/1,  0.000248396,  0.000016210,  0.000167828,  0.000212379, 2461.770000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000212379,  0.000167828
2017-03-21 16:07:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000248396, -0.000005148,  0.000167828,  0.000274926, 2461.770000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000274926,  0.000167828
2017-03-21 16:07:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000248396,  0.000022100,  0.000167828,  0.000266067, 2456.622000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000266067,  0.000167828
2017-03-21 16:07:52.577135, slv, 022772fffe0d7313(unknown)/1,  0.000247840,  0.000022100,  0.000205038,  0.000266067, 2478.722000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000266067,  0.000205038
2017-03-21 16:07:53.048983, slv, 022772fffe0d7313(unknown)/1,  0.000247840, -0.000009919,  0.000205038,  0.000210331, 2478.722000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000210331,  0.000205038
2017-03-21 16:07:53.329362, slv, 022772fffe0d7313(unknown)/1,  0.000247451, -0.000009919,  0.000210213,  0.000210331, 2468.803000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000210331,  0.000210213
2017-03-21 16:07:54.048266, slv, 022772fffe0d7313(unknown)/1,  0.000247451, -0.000020101,  0.000210213,  0.000244757, 2468.803000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000244757,  0.000210213
2017-03-21 16:07:55.048199, slv, 022772fffe0d7313(unknown)/1,  0.000247451, -0.000042814,  0.000210213,  0.000164516, 2448.702000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000164516,  0.000210213
2017-03-21 16:07:55.136338, slv, 022772fffe0d7313(unknown)/1,  0.000246804, -0.000042814,  0.000239062,  0.000164516, 2405.888000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000164516,  0.000239062
2017-03-21 16:07:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000246804, -0.000031564,  0.000239062,  0.000266610, 2405.888000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000266610,  0.000239062
2017-03-21 16:07:56.422258, slv, 022772fffe0d7313(unknown)/1,  0.000246271, -0.000031564,  0.000180462,  0.000266610, 2374.324000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000266610,  0.000180462
2017-03-21 16:07:56.585183, slv, 022772fffe0d7313(unknown)/1,  0.000245975, -0.000031564,  0.000195744,  0.000266610, 2374.324000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000266610,  0.000195744
2017-03-21 16:07:56.889349, slv, 022772fffe0d7313(unknown)/1,  0.000245679, -0.000031564,  0.000179136,  0.000266610, 2374.324000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000266610,  0.000179136
2017-03-21 16:07:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000245679, -0.000001705,  0.000179136,  0.000222462, 2374.324000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000222462,  0.000179136
2017-03-21 16:07:57.722276, slv, 022772fffe0d7313(unknown)/1,  0.000245142, -0.000001705,  0.000177151,  0.000222462, 2372.619000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000222462,  0.000177151
2017-03-21 16:07:58.049028, slv, 022772fffe0d7313(unknown)/1,  0.000245142, -0.000013506,  0.000177151,  0.000241346, 2372.619000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000241346,  0.000177151
2017-03-21 16:07:58.407102, slv, 022772fffe0d7313(unknown)/1,  0.000244614, -0.000013506,  0.000204534,  0.000241346, 2359.113000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000241346,  0.000204534
2017-03-21 16:07:59.375304, slv, 022772fffe0d7313(unknown)/1,  0.000244324, -0.000013506,  0.000216879,  0.000241346, 2359.113000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000241346,  0.000216879
2017-03-21 16:08:00.318469, slv, 022772fffe0d7313(unknown)/1,  0.000244273, -0.000013506,  0.000264556,  0.000241346, 2359.113000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000241346,  0.000264556
2017-03-21 16:08:00.832456, slv, 022772fffe0d7313(unknown)/1,  0.000244113, -0.000013506,  0.000188786,  0.000241346, 2359.113000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000241346,  0.000188786
2017-03-21 16:08:01.539156, slv, 022772fffe0d7313(unknown)/1,  0.000243756, -0.000013506,  0.000213532,  0.000241346, 2359.113000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000241346,  0.000213532
2017-03-21 16:08:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000243756, -0.000009587,  0.000213532,  0.000228377, 2359.113000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000228377,  0.000213532
2017-03-21 16:08:02.585297, slv, 022772fffe0d7313(unknown)/1,  0.000243463, -0.000009587,  0.000216713,  0.000228377, 2349.526000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000228377,  0.000216713
2017-03-21 16:08:03.049103, slv, 022772fffe0d7313(unknown)/1,  0.000243463, -0.000009931,  0.000216713,  0.000238978, 2349.526000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000238978,  0.000216713
2017-03-21 16:08:03.454305, slv, 022772fffe0d7313(unknown)/1,  0.000243197, -0.000009931,  0.000221714,  0.000238978, 2339.595000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000238978,  0.000221714
2017-03-21 16:08:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000243197,  0.000014471,  0.000221714,  0.000276623, 2339.595000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000276623,  0.000221714
2017-03-21 16:08:04.378782, slv, 022772fffe0d7313(unknown)/1,  0.000243139,  0.000014471,  0.000220558,  0.000276623, 2354.066000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000276623,  0.000220558
2017-03-21 16:08:05.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243139,  0.000013666,  0.000220558,  0.000237045, 2354.066000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000237045,  0.000220558
2017-03-21 16:08:05.453364, slv, 022772fffe0d7313(unknown)/1,  0.000243147,  0.000013666,  0.000240444,  0.000237045, 2367.732000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000237045,  0.000240444
2017-03-21 16:08:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000243147, -0.000006867,  0.000240444,  0.000235506, 2367.732000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000235506,  0.000240444
2017-03-21 16:08:06.974713, slv, 022772fffe0d7313(unknown)/1,  0.000242770, -0.000006867,  0.000162999,  0.000235506, 2360.865000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000235506,  0.000162999
2017-03-21 16:08:07.048330, slv, 022772fffe0d7313(unknown)/1,  0.000242770,  0.000021007,  0.000162999,  0.000292425, 2360.865000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000292425,  0.000162999
2017-03-21 16:08:08.049797, slv, 022772fffe0d7313(unknown)/1,  0.000242770,  0.000010306,  0.000162999,  0.000213728, 2381.872000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000213728,  0.000162999
2017-03-21 16:08:08.071893, slv, 022772fffe0d7313(unknown)/1,  0.000242120,  0.000010306,  0.000192356,  0.000213728, 2392.178000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000213728,  0.000192356
2017-03-21 16:08:09.048325, slv, 022772fffe0d7313(unknown)/1,  0.000242120,  0.000017598,  0.000192356,  0.000306358, 2392.178000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000306358,  0.000192356
2017-03-21 16:08:09.151642, slv, 022772fffe0d7313(unknown)/1,  0.000241803,  0.000017598,  0.000174905,  0.000306358, 2409.776000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000306358,  0.000174905
2017-03-21 16:08:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000241803,  0.000039488,  0.000174905,  0.000256542, 2409.776000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000256542,  0.000174905
2017-03-21 16:08:10.912246, slv, 022772fffe0d7313(unknown)/1,  0.000241829,  0.000039488,  0.000235988,  0.000256542, 2449.264000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000256542,  0.000235988
2017-03-21 16:08:11.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241829,  0.000013922,  0.000235988,  0.000254935, 2449.264000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000254935,  0.000235988
2017-03-21 16:08:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000241829, -0.000006056,  0.000235988,  0.000216611, 2463.186000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000216611,  0.000235988
2017-03-21 16:08:12.444545, slv, 022772fffe0d7313(unknown)/1,  0.000241519, -0.000006056,  0.000178697,  0.000216611, 2457.130000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000216611,  0.000178697
2017-03-21 16:08:13.059346, slv, 022772fffe0d7313(unknown)/1,  0.000241519,  0.000022320,  0.000178697,  0.000311377, 2457.130000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000311377,  0.000178697
2017-03-21 16:08:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000241519,  0.000053596,  0.000178697,  0.000278854, 2479.450000000, S, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000278854,  0.000178697
2017-03-21 16:08:14.050743, slv, 022772fffe0d7313(unknown)/1,  0.000241102,  0.000053596,  0.000185209,  0.000278854, 2533.046000000, D, 0.000254150, 4697, -0.000018710, 48309, 2379, 181,  0.000278854,  0.000185209
2017-03-21 16:08:15.048383, slv, 022772fffe0d7313(unknown)/1,  0.000241102,  0.000059654,  0.000185209,  0.000323076, 2533.046000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000323076,  0.000185209
2017-03-21 16:08:15.887176, slv, 022772fffe0d7313(unknown)/1,  0.000241193,  0.000059654,  0.000200681,  0.000323076, 2592.700000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000323076,  0.000200681
2017-03-21 16:08:16.048281, slv, 022772fffe0d7313(unknown)/1,  0.000241193,  0.000056109,  0.000200681,  0.000271437, 2592.700000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000271437,  0.000200681
2017-03-21 16:08:17.048239, slv, 022772fffe0d7313(unknown)/1,  0.000241193,  0.000002143,  0.000200681,  0.000215235, 2648.809000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000215235,  0.000200681
2017-03-21 16:08:17.511820, slv, 022772fffe0d7313(unknown)/1,  0.000241288,  0.000002143,  0.000250096,  0.000215235, 2650.952000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000215235,  0.000250096
2017-03-21 16:08:18.049191, slv, 022772fffe0d7313(unknown)/1,  0.000241288,  0.000022663,  0.000250096,  0.000312573, 2650.952000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000312573,  0.000250096
2017-03-21 16:08:18.731808, slv, 022772fffe0d7313(unknown)/1,  0.000241209,  0.000022663,  0.000167054,  0.000312573, 2673.615000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000312573,  0.000167054
2017-03-21 16:08:19.048222, slv, 022772fffe0d7313(unknown)/1,  0.000241209,  0.000016921,  0.000167054,  0.000203766, 2673.615000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000203766,  0.000167054
2017-03-21 16:08:19.950526, slv, 022772fffe0d7313(unknown)/1,  0.000240983,  0.000016921,  0.000223655,  0.000203766, 2690.536000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000203766,  0.000223655
2017-03-21 16:08:20.048226, slv, 022772fffe0d7313(unknown)/1,  0.000240983, -0.000032231,  0.000223655,  0.000213962, 2690.536000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000213962,  0.000223655
2017-03-21 16:08:21.048245, slv, 022772fffe0d7313(unknown)/1,  0.000240983, -0.000021819,  0.000223655,  0.000224365, 2658.305000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000224365,  0.000223655
2017-03-21 16:08:21.664900, slv, 022772fffe0d7313(unknown)/1,  0.000247769, -0.000021819,  0.002049284,  0.000224365, 2636.486000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000224365,  0.002049284
2017-03-21 16:08:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000247769, -0.000031668,  0.002049284,  0.000201050, 2636.486000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000201050,  0.002049284
2017-03-21 16:08:22.545250, slv, 022772fffe0d7313(unknown)/1,  0.000254404, -0.000031668,  0.000214974,  0.000201050, 2604.818000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000201050,  0.000214974
2017-03-21 16:08:23.049017, slv, 022772fffe0d7313(unknown)/1,  0.000254404, -0.000038897,  0.000214974,  0.000223328, 2604.818000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000223328,  0.000214974
2017-03-21 16:08:23.667448, slv, 022772fffe0d7313(unknown)/1,  0.000253578, -0.000038897,  0.000166860,  0.000223328, 2565.921000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000223328,  0.000166860
2017-03-21 16:08:23.925041, slv, 022772fffe0d7313(unknown)/1,  0.000252868, -0.000038897,  0.000219063,  0.000223328, 2565.921000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000223328,  0.000219063
2017-03-21 16:08:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252868, -0.000016162,  0.000219063,  0.000251620, 2565.921000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000251620,  0.000219063
2017-03-21 16:08:24.519988, slv, 022772fffe0d7313(unknown)/1,  0.000252534, -0.000016162,  0.000231916,  0.000251620, 2549.759000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000251620,  0.000231916
2017-03-21 16:08:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000252534, -0.000017910,  0.000231916,  0.000217961, 2549.759000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000217961,  0.000231916
2017-03-21 16:08:25.619728, slv, 022772fffe0d7313(unknown)/1,  0.000252028, -0.000017910,  0.000179045,  0.000217961, 2531.849000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000217961,  0.000179045
2017-03-21 16:08:26.048209, slv, 022772fffe0d7313(unknown)/1,  0.000252028, -0.000047695,  0.000179045,  0.000191210, 2531.849000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000191210,  0.000179045
2017-03-21 16:08:26.629347, slv, 022772fffe0d7313(unknown)/1,  0.000251464, -0.000047695,  0.000275479,  0.000191210, 2484.154000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000191210,  0.000275479
2017-03-21 16:08:27.030936, slv, 022772fffe0d7313(unknown)/1,  0.000250855, -0.000047695,  0.000192137,  0.000191210, 2484.154000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000191210,  0.000192137
2017-03-21 16:08:27.048208, slv, 022772fffe0d7313(unknown)/1,  0.000250855, -0.000058667,  0.000192137,  0.000194339, 2484.154000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000194339,  0.000192137
2017-03-21 16:08:27.416551, slv, 022772fffe0d7313(unknown)/1,  0.000249980, -0.000058667,  0.000201713,  0.000194339, 2425.487000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000194339,  0.000201713
2017-03-21 16:08:28.049123, slv, 022772fffe0d7313(unknown)/1,  0.000249980, -0.000036315,  0.000201713,  0.000233865, 2425.487000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000233865,  0.000201713
2017-03-21 16:08:28.588834, slv, 022772fffe0d7313(unknown)/1,  0.000249479, -0.000036315,  0.000241651,  0.000233865, 2389.172000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000233865,  0.000241651
2017-03-21 16:08:29.048247, slv, 022772fffe0d7313(unknown)/1,  0.000249479, -0.000017740,  0.000241651,  0.000230113, 2389.172000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000230113,  0.000241651
2017-03-21 16:08:29.294489, slv, 022772fffe0d7313(unknown)/1,  0.000249066, -0.000017740,  0.000186619,  0.000230113, 2371.432000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000230113,  0.000186619
2017-03-21 16:08:30.048396, slv, 022772fffe0d7313(unknown)/1,  0.000249066,  0.000037645,  0.000186619,  0.000343722, 2371.432000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000343722,  0.000186619
2017-03-21 16:08:30.512899, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000037645,  0.000183037,  0.000343722, 2409.077000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000343722,  0.000183037
2017-03-21 16:08:31.048379, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000086780,  0.000183037,  0.000327765, 2409.077000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000327765,  0.000183037
2017-03-21 16:08:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000032034,  0.000183037,  0.000234024, 2495.857000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000234024,  0.000183037
2017-03-21 16:08:32.369834, slv, 022772fffe0d7313(unknown)/1,  0.000248934,  0.000032034,  0.000253662,  0.000234024, 2527.891000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000234024,  0.000253662
2017-03-21 16:08:33.059532, slv, 022772fffe0d7313(unknown)/1,  0.000248934, -0.000036463,  0.000253662,  0.000190843, 2527.891000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000190843,  0.000253662
2017-03-21 16:08:34.043668, slv, 022772fffe0d7313(unknown)/1,  0.000248613, -0.000036463,  0.000235143,  0.000190843, 2491.428000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000190843,  0.000235143
2017-03-21 16:08:34.048201, slv, 022772fffe0d7313(unknown)/1,  0.000248613, -0.000053959,  0.000235143,  0.000198784, 2491.428000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000198784,  0.000235143
2017-03-21 16:08:34.204943, slv, 022772fffe0d7313(unknown)/1,  0.000248125, -0.000053959,  0.000244744,  0.000198784, 2437.469000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000198784,  0.000244744
2017-03-21 16:08:34.575594, slv, 022772fffe0d7313(unknown)/1,  0.000247662, -0.000053959,  0.000231637,  0.000198784, 2437.469000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000198784,  0.000231637
2017-03-21 16:08:34.956066, slv, 022772fffe0d7313(unknown)/1,  0.000247170, -0.000053959,  0.000235583,  0.000198784, 2437.469000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000198784,  0.000235583
2017-03-21 16:08:35.048331, slv, 022772fffe0d7313(unknown)/1,  0.000247170, -0.000012551,  0.000235583,  0.000271897, 2437.469000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000271897,  0.000235583
2017-03-21 16:08:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000247170,  0.000023012,  0.000235583,  0.000268469, 2424.918000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000268469,  0.000235583
2017-03-21 16:08:36.163265, slv, 022772fffe0d7313(unknown)/1,  0.000246998,  0.000023012,  0.000241689,  0.000268469, 2447.930000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000268469,  0.000241689
2017-03-21 16:08:37.048334, slv, 022772fffe0d7313(unknown)/1,  0.000246998,  0.000025845,  0.000241689,  0.000277391, 2447.930000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000277391,  0.000241689
2017-03-21 16:08:37.402853, slv, 022772fffe0d7313(unknown)/1,  0.000246923,  0.000025845,  0.000181315,  0.000277391, 2473.775000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000277391,  0.000181315
2017-03-21 16:08:38.049180, slv, 022772fffe0d7313(unknown)/1,  0.000246923,  0.000026926,  0.000181315,  0.000270383, 2473.775000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000270383,  0.000181315
2017-03-21 16:08:38.707596, slv, 022772fffe0d7313(unknown)/1,  0.000246832,  0.000026926,  0.000235230,  0.000270383, 2500.701000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000270383,  0.000235230
2017-03-21 16:08:38.989214, slv, 022772fffe0d7313(unknown)/1,  0.000246900,  0.000026926,  0.000228808,  0.000270383, 2500.701000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000270383,  0.000228808
2017-03-21 16:08:39.048457, slv, 022772fffe0d7313(unknown)/1,  0.000246900,  0.000075469,  0.000228808,  0.000374378, 2500.701000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000374378,  0.000228808
2017-03-21 16:08:39.750018, slv, 022772fffe0d7313(unknown)/1,  0.000247119,  0.000075469,  0.000170018,  0.000374378, 2576.170000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000374378,  0.000170018
2017-03-21 16:08:40.048237, slv, 022772fffe0d7313(unknown)/1,  0.000247119,  0.000045479,  0.000170018,  0.000210599, 2576.170000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000210599,  0.000170018
2017-03-21 16:08:40.151787, slv, 022772fffe0d7313(unknown)/1,  0.000247210,  0.000045479,  0.000256831,  0.000210599, 2621.649000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000210599,  0.000256831
2017-03-21 16:08:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000247210, -0.000024572,  0.000256831,  0.000234586, 2621.649000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000234586,  0.000256831
2017-03-21 16:08:41.512997, slv, 022772fffe0d7313(unknown)/1,  0.000247131, -0.000024572,  0.000266503,  0.000234586, 2597.077000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000234586,  0.000266503
2017-03-21 16:08:42.034181, slv, 022772fffe0d7313(unknown)/1,  0.000246927, -0.000024572,  0.000200520,  0.000234586, 2597.077000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000234586,  0.000200520
2017-03-21 16:08:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246927, -0.000003995,  0.000200520,  0.000251562, 2597.077000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000251562,  0.000200520
2017-03-21 16:08:43.049056, slv, 022772fffe0d7313(unknown)/1,  0.000246927, -0.000026435,  0.000200520,  0.000189423, 2593.082000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000189423,  0.000200520
2017-03-21 16:08:43.968224, slv, 022772fffe0d7313(unknown)/1,  0.000246403, -0.000026435,  0.000229136,  0.000189423, 2566.647000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000189423,  0.000229136
2017-03-21 16:08:44.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246403, -0.000050837,  0.000229136,  0.000202232, 2566.647000000, S, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000202232,  0.000229136
2017-03-21 16:08:44.935521, slv, 022772fffe0d7313(unknown)/1,  0.000245624, -0.000050837,  0.000165429,  0.000202232, 2515.810000000, D, 0.000244912, 2639, 0.000004784, 21092, 2417, 49,  0.000202232,  0.000165429
2017-03-21 16:08:45.048431, slv, 022772fffe0d7313(unknown)/1,  0.000245624,  0.000030785,  0.000165429,  0.000351365, 2515.810000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000351365,  0.000165429
2017-03-21 16:08:45.293071, slv, 022772fffe0d7313(unknown)/1,  0.000245505,  0.000030785,  0.000233093,  0.000351365, 2546.595000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000351365,  0.000233093
2017-03-21 16:08:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000245505,  0.000080145,  0.000233093,  0.000300056, 2546.595000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000300056,  0.000233093
2017-03-21 16:08:46.851517, slv, 022772fffe0d7313(unknown)/1,  0.000245827,  0.000080145,  0.000179965,  0.000300056, 2626.740000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000300056,  0.000179965
2017-03-21 16:08:47.038780, slv, 022772fffe0d7313(unknown)/1,  0.000245913,  0.000080145,  0.000225312,  0.000300056, 2626.740000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000300056,  0.000225312
2017-03-21 16:08:47.048224, slv, 022772fffe0d7313(unknown)/1,  0.000245913,  0.000008092,  0.000225312,  0.000207546, 2626.740000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000207546,  0.000225312
2017-03-21 16:08:48.049018, slv, 022772fffe0d7313(unknown)/1,  0.000245913, -0.000027790,  0.000225312,  0.000228699, 2634.832000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000228699,  0.000225312
2017-03-21 16:08:48.614643, slv, 022772fffe0d7313(unknown)/1,  0.000245768, -0.000027790,  0.000192508,  0.000228699, 2607.042000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000228699,  0.000192508
2017-03-21 16:08:49.048276, slv, 022772fffe0d7313(unknown)/1,  0.000245768, -0.000010654,  0.000192508,  0.000241674, 2607.042000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000241674,  0.000192508
2017-03-21 16:08:49.885542, slv, 022772fffe0d7313(unknown)/1,  0.000245274, -0.000010654,  0.000193816,  0.000241674, 2596.388000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000241674,  0.000193816
2017-03-21 16:08:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000245274,  0.000012013,  0.000193816,  0.000273394, 2596.388000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000273394,  0.000193816
2017-03-21 16:08:50.954848, slv, 022772fffe0d7313(unknown)/1,  0.000245150,  0.000012013,  0.000240467,  0.000273394, 2608.401000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000273394,  0.000240467
2017-03-21 16:08:51.048299, slv, 022772fffe0d7313(unknown)/1,  0.000245150,  0.000008062,  0.000240467,  0.000233153, 2608.401000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000233153,  0.000240467
2017-03-21 16:08:51.652854, slv, 022772fffe0d7313(unknown)/1,  0.000245141,  0.000008062,  0.000231356,  0.000233153, 2616.463000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000233153,  0.000231356
2017-03-21 16:08:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000245141, -0.000035118,  0.000231356,  0.000186900, 2616.463000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000186900,  0.000231356
2017-03-21 16:08:53.053307, slv, 022772fffe0d7313(unknown)/1,  0.000245141, -0.000031482,  0.000231356,  0.000240416, 2581.345000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000240416,  0.000231356
2017-03-21 16:08:53.180963, slv, 022772fffe0d7313(unknown)/1,  0.000244929, -0.000031482,  0.000221256,  0.000240416, 2549.863000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000240416,  0.000221256
2017-03-21 16:08:54.048255, slv, 022772fffe0d7313(unknown)/1,  0.000244929, -0.000008960,  0.000221256,  0.000231733, 2549.863000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000231733,  0.000221256
2017-03-21 16:08:54.845012, slv, 022772fffe0d7313(unknown)/1,  0.000244578, -0.000008960,  0.000196401,  0.000231733, 2540.903000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000231733,  0.000196401
2017-03-21 16:08:55.048272, slv, 022772fffe0d7313(unknown)/1,  0.000244578, -0.000017658,  0.000196401,  0.000222458, 2540.903000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000222458,  0.000196401
2017-03-21 16:08:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000244578,  0.000022386,  0.000196401,  0.000311470, 2523.245000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000311470,  0.000196401
2017-03-21 16:08:56.642787, slv, 022772fffe0d7313(unknown)/1,  0.000244508,  0.000022386,  0.000220847,  0.000311470, 2545.631000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000311470,  0.000220847
2017-03-21 16:08:57.048435, slv, 022772fffe0d7313(unknown)/1,  0.000244508,  0.000079542,  0.000220847,  0.000336701, 2545.631000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000336701,  0.000220847
2017-03-21 16:08:57.180164, slv, 022772fffe0d7313(unknown)/1,  0.000244965,  0.000079542,  0.000226058,  0.000336701, 2625.173000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000336701,  0.000226058
2017-03-21 16:08:57.245725, slv, 022772fffe0d7313(unknown)/1,  0.000245476,  0.000079542,  0.000211284,  0.000336701, 2625.173000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000336701,  0.000211284
2017-03-21 16:08:57.428896, slv, 022772fffe0d7313(unknown)/1,  0.000246006,  0.000079542,  0.000232947,  0.000336701, 2625.173000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000336701,  0.000232947
2017-03-21 16:08:58.049166, slv, 022772fffe0d7313(unknown)/1,  0.000246006,  0.000059406,  0.000232947,  0.000272627, 2625.173000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000272627,  0.000232947
2017-03-21 16:08:59.048420, slv, 022772fffe0d7313(unknown)/1,  0.000246006,  0.000079342,  0.000232947,  0.000378071, 2684.579000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000378071,  0.000232947
2017-03-21 16:08:59.138359, slv, 022772fffe0d7313(unknown)/1,  0.000246750,  0.000079342,  0.000226707,  0.000378071, 2763.921000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000378071,  0.000226707
2017-03-21 16:08:59.909515, slv, 022772fffe0d7313(unknown)/1,  0.000247588,  0.000079342,  0.000218595,  0.000378071, 2763.921000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000378071,  0.000218595
2017-03-21 16:09:00.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247588,  0.000027616,  0.000218595,  0.000170756, 2763.921000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000170756,  0.000218595
2017-03-21 16:09:01.048313, slv, 022772fffe0d7313(unknown)/1,  0.000247588, -0.000021519,  0.000218595,  0.000281382, 2791.537000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000281382,  0.000218595
2017-03-21 16:09:01.310942, slv, 022772fffe0d7313(unknown)/1,  0.000248260, -0.000021519,  0.000284462,  0.000281382, 2770.018000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000281382,  0.000284462
2017-03-21 16:09:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000248260,  0.000019863,  0.000284462,  0.000254192, 2770.018000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000254192,  0.000284462
2017-03-21 16:09:02.878362, slv, 022772fffe0d7313(unknown)/1,  0.000248471,  0.000019863,  0.000227117,  0.000254192, 2789.881000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000254192,  0.000227117
2017-03-21 16:09:03.049264, slv, 022772fffe0d7313(unknown)/1,  0.000248471, -0.000018197,  0.000227117,  0.000206144, 2789.881000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000206144,  0.000227117
2017-03-21 16:09:03.321913, slv, 022772fffe0d7313(unknown)/1,  0.000248243, -0.000018197,  0.000247992,  0.000206144, 2771.684000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000206144,  0.000247992
2017-03-21 16:09:04.048407, slv, 022772fffe0d7313(unknown)/1,  0.000248243, -0.000008460,  0.000247992,  0.000273649, 2771.684000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000273649,  0.000247992
2017-03-21 16:09:04.884476, slv, 022772fffe0d7313(unknown)/1,  0.000248260, -0.000008460,  0.000269493,  0.000273649, 2763.224000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000273649,  0.000269493
2017-03-21 16:09:05.048204, slv, 022772fffe0d7313(unknown)/1,  0.000248260, -0.000017382,  0.000269493,  0.000188089, 2763.224000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000188089,  0.000269493
2017-03-21 16:09:06.048237, slv, 022772fffe0d7313(unknown)/1,  0.000248260, -0.000042204,  0.000269493,  0.000224022, 2745.842000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000224022,  0.000269493
2017-03-21 16:09:06.821224, slv, 022772fffe0d7313(unknown)/1,  0.000248399, -0.000042204,  0.000261427,  0.000224022, 2703.638000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000224022,  0.000261427
2017-03-21 16:09:07.048250, slv, 022772fffe0d7313(unknown)/1,  0.000248399, -0.000023234,  0.000261427,  0.000226169, 2703.638000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000226169,  0.000261427
2017-03-21 16:09:07.646283, slv, 022772fffe0d7313(unknown)/1,  0.000248358, -0.000023234,  0.000271407,  0.000226169, 2680.404000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000226169,  0.000271407
2017-03-21 16:09:08.048951, slv, 022772fffe0d7313(unknown)/1,  0.000248358, -0.000042534,  0.000271407,  0.000185520, 2680.404000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000185520,  0.000271407
2017-03-21 16:09:08.415799, slv, 022772fffe0d7313(unknown)/1,  0.000248116, -0.000042534,  0.000248257,  0.000185520, 2637.870000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000185520,  0.000248257
2017-03-21 16:09:09.048236, slv, 022772fffe0d7313(unknown)/1,  0.000248116, -0.000047273,  0.000248257,  0.000216408, 2637.870000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000216408,  0.000248257
2017-03-21 16:09:09.591897, slv, 022772fffe0d7313(unknown)/1,  0.000247582, -0.000047273,  0.000205656,  0.000216408, 2590.597000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000216408,  0.000205656
2017-03-21 16:09:09.721605, slv, 022772fffe0d7313(unknown)/1,  0.000247104, -0.000047273,  0.000229574,  0.000216408, 2590.597000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000216408,  0.000229574
2017-03-21 16:09:10.048325, slv, 022772fffe0d7313(unknown)/1,  0.000247104, -0.000021259,  0.000229574,  0.000236293, 2590.597000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000236293,  0.000229574
2017-03-21 16:09:10.772535, slv, 022772fffe0d7313(unknown)/1,  0.000246610, -0.000021259,  0.000179688,  0.000236293, 2569.338000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000236293,  0.000179688
2017-03-21 16:09:11.048382, slv, 022772fffe0d7313(unknown)/1,  0.000246610,  0.000033383,  0.000179688,  0.000324187, 2569.338000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000324187,  0.000179688
2017-03-21 16:09:12.048295, slv, 022772fffe0d7313(unknown)/1,  0.000246610,  0.000049062,  0.000179688,  0.000267158, 2602.721000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000267158,  0.000179688
2017-03-21 16:09:12.709449, slv, 022772fffe0d7313(unknown)/1,  0.000246088,  0.000049062,  0.000169601,  0.000267158, 2651.783000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000267158,  0.000169601
2017-03-21 16:09:13.049109, slv, 022772fffe0d7313(unknown)/1,  0.000246088,  0.000018435,  0.000169601,  0.000262410, 2651.783000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000262410,  0.000169601
2017-03-21 16:09:13.240558, slv, 022772fffe0d7313(unknown)/1,  0.000245891,  0.000018435,  0.000234858,  0.000262410, 2670.218000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000262410,  0.000234858
2017-03-21 16:09:13.652709, slv, 022772fffe0d7313(unknown)/1,  0.000245961,  0.000018435,  0.000241736,  0.000262410, 2670.218000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000262410,  0.000241736
2017-03-21 16:09:14.048318, slv, 022772fffe0d7313(unknown)/1,  0.000245961,  0.000041714,  0.000241736,  0.000313067, 2670.218000000, S, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000313067,  0.000241736
2017-03-21 16:09:14.110777, slv, 022772fffe0d7313(unknown)/1,  0.000246278,  0.000041714,  0.000247781,  0.000313067, 2711.932000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000313067,  0.000247781
2017-03-21 16:09:14.575637, slv, 022772fffe0d7313(unknown)/1,  0.000246837,  0.000041714,  0.000254259,  0.000313067, 2711.932000000, D, 0.000247940, 3492, -0.000000575, 40440, 2538, 91,  0.000313067,  0.000254259
2017-03-21 16:09:15.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246837,  0.000014431,  0.000254259,  0.000208593, 2711.932000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000208593,  0.000254259
2017-03-21 16:09:15.955014, slv, 022772fffe0d7313(unknown)/1,  0.000246984,  0.000014431,  0.000249105,  0.000208593, 2726.363000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000208593,  0.000249105
2017-03-21 16:09:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246984, -0.000021907,  0.000249105,  0.000241414, 2726.363000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000241414,  0.000249105
2017-03-21 16:09:16.770350, slv, 022772fffe0d7313(unknown)/1,  0.000246851, -0.000021907,  0.000254840,  0.000241414, 2704.456000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000241414,  0.000254840
2017-03-21 16:09:16.793367, slv, 022772fffe0d7313(unknown)/1,  0.000246617, -0.000021907,  0.000189937,  0.000241414, 2704.456000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000241414,  0.000189937
2017-03-21 16:09:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000246617,  0.000013894,  0.000189937,  0.000279976, 2704.456000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000279976,  0.000189937
2017-03-21 16:09:18.049096, slv, 022772fffe0d7313(unknown)/1,  0.000246617,  0.000004996,  0.000189937,  0.000223250, 2718.350000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000223250,  0.000189937
2017-03-21 16:09:18.359840, slv, 022772fffe0d7313(unknown)/1,  0.000246124,  0.000004996,  0.000205616,  0.000223250, 2723.346000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000223250,  0.000205616
2017-03-21 16:09:18.750993, slv, 022772fffe0d7313(unknown)/1,  0.000245854,  0.000004996,  0.000263259,  0.000223250, 2723.346000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000223250,  0.000263259
2017-03-21 16:09:19.048275, slv, 022772fffe0d7313(unknown)/1,  0.000245854, -0.000020451,  0.000263259,  0.000228317, 2723.346000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000228317,  0.000263259
2017-03-21 16:09:20.044819, slv, 022772fffe0d7313(unknown)/1,  0.000245819, -0.000020451,  0.000259555,  0.000228317, 2702.895000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000228317,  0.000259555
2017-03-21 16:09:20.048164, slv, 022772fffe0d7313(unknown)/1,  0.000245819, -0.000028759,  0.000259555,  0.000205836, 2702.895000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000205836,  0.000259555
2017-03-21 16:09:20.680278, slv, 022772fffe0d7313(unknown)/1,  0.000245601, -0.000028759,  0.000233640,  0.000205836, 2674.136000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000205836,  0.000233640
2017-03-21 16:09:21.048275, slv, 022772fffe0d7313(unknown)/1,  0.000245601, -0.000018824,  0.000233640,  0.000247936, 2674.136000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000247936,  0.000233640
2017-03-21 16:09:21.769334, slv, 022772fffe0d7313(unknown)/1,  0.000245351, -0.000018824,  0.000231006,  0.000247936, 2655.312000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000247936,  0.000231006
2017-03-21 16:09:22.048335, slv, 022772fffe0d7313(unknown)/1,  0.000245351,  0.000002797,  0.000231006,  0.000248611, 2655.312000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000248611,  0.000231006
2017-03-21 16:09:22.590964, slv, 022772fffe0d7313(unknown)/1,  0.000245216,  0.000002797,  0.000219247,  0.000248611, 2658.109000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000248611,  0.000219247
2017-03-21 16:09:22.890520, slv, 022772fffe0d7313(unknown)/1,  0.000245369,  0.000002797,  0.000303619,  0.000248611, 2658.109000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000248611,  0.000303619
2017-03-21 16:09:23.053660, slv, 022772fffe0d7313(unknown)/1,  0.000245369, -0.000010158,  0.000303619,  0.000221793, 2658.109000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000221793,  0.000303619
2017-03-21 16:09:23.776922, slv, 022772fffe0d7313(unknown)/1,  0.000245372, -0.000010158,  0.000208267,  0.000221793, 2647.951000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000221793,  0.000208267
2017-03-21 16:09:24.048299, slv, 022772fffe0d7313(unknown)/1,  0.000245372,  0.000008186,  0.000208267,  0.000285320, 2647.951000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000285320,  0.000208267
2017-03-21 16:09:25.048436, slv, 022772fffe0d7313(unknown)/1,  0.000245372,  0.000064150,  0.000208267,  0.000333725, 2656.137000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000333725,  0.000208267
2017-03-21 16:09:25.135933, slv, 022772fffe0d7313(unknown)/1,  0.000245462,  0.000064150,  0.000240802,  0.000333725, 2720.287000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000333725,  0.000240802
2017-03-21 16:09:25.500823, slv, 022772fffe0d7313(unknown)/1,  0.000245962,  0.000064150,  0.000201479,  0.000333725, 2720.287000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000333725,  0.000201479
2017-03-21 16:09:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000245962,  0.000026879,  0.000201479,  0.000211367, 2720.287000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000211367,  0.000201479
2017-03-21 16:09:26.572287, slv, 022772fffe0d7313(unknown)/1,  0.000253519,  0.000026879,  0.002171952,  0.000211367, 2747.166000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000211367,  0.002171952
2017-03-21 16:09:27.048201, slv, 022772fffe0d7313(unknown)/1,  0.000253519, -0.000043315,  0.002171952,  0.000201483, 2747.166000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000201483,  0.002171952
2017-03-21 16:09:27.638552, slv, 022772fffe0d7313(unknown)/1,  0.000260809, -0.000043315,  0.000295429,  0.000201483, 2703.851000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000201483,  0.000295429
2017-03-21 16:09:28.048951, slv, 022772fffe0d7313(unknown)/1,  0.000260809, -0.000058273,  0.000295429,  0.000196299, 2703.851000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000196299,  0.000295429
2017-03-21 16:09:28.774532, slv, 022772fffe0d7313(unknown)/1,  0.000260270, -0.000058273,  0.000211988,  0.000196299, 2645.578000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000196299,  0.000211988
2017-03-21 16:09:29.048402, slv, 022772fffe0d7313(unknown)/1,  0.000260270, -0.000044032,  0.000211988,  0.000236715, 2645.578000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000236715,  0.000211988
2017-03-21 16:09:29.245221, slv, 022772fffe0d7313(unknown)/1,  0.000259469, -0.000044032,  0.000191094,  0.000236715, 2601.546000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000236715,  0.000191094
2017-03-21 16:09:29.879351, slv, 022772fffe0d7313(unknown)/1,  0.000258600, -0.000044032,  0.000150802,  0.000236715, 2601.546000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000236715,  0.000150802
2017-03-21 16:09:30.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258600, -0.000007038,  0.000150802,  0.000268079, 2601.546000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000268079,  0.000150802
2017-03-21 16:09:31.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258600, -0.000026581,  0.000150802,  0.000195960, 2594.508000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000195960,  0.000150802
2017-03-21 16:09:31.460169, slv, 022772fffe0d7313(unknown)/1,  0.000257667, -0.000026581,  0.000211993,  0.000195960, 2567.927000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000195960,  0.000211993
2017-03-21 16:09:31.493198, slv, 022772fffe0d7313(unknown)/1,  0.000256913, -0.000026581,  0.000233849,  0.000195960, 2567.927000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000195960,  0.000233849
2017-03-21 16:09:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256913, -0.000056417,  0.000233849,  0.000206718, 2567.927000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000206718,  0.000233849
2017-03-21 16:09:32.063771, slv, 022772fffe0d7313(unknown)/1,  0.000256059, -0.000056417,  0.000172415,  0.000206718, 2511.510000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000206718,  0.000172415
2017-03-21 16:09:32.469508, slv, 022772fffe0d7313(unknown)/1,  0.000255211, -0.000056417,  0.000221170,  0.000206718, 2511.510000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000206718,  0.000221170
2017-03-21 16:09:33.049008, slv, 022772fffe0d7313(unknown)/1,  0.000255211, -0.000014368,  0.000221170,  0.000276670, 2511.510000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000276670,  0.000221170
2017-03-21 16:09:33.271927, slv, 022772fffe0d7313(unknown)/1,  0.000254904, -0.000014368,  0.000237703,  0.000276670, 2497.142000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000276670,  0.000237703
2017-03-21 16:09:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000254904,  0.000040939,  0.000237703,  0.000315325, 2497.142000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000315325,  0.000237703
2017-03-21 16:09:35.018640, slv, 022772fffe0d7313(unknown)/1,  0.000255016,  0.000040939,  0.000218475,  0.000315325, 2538.081000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000315325,  0.000218475
2017-03-21 16:09:35.048230, slv, 022772fffe0d7313(unknown)/1,  0.000255016, -0.000000799,  0.000218475,  0.000192997, 2538.081000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000192997,  0.000218475
2017-03-21 16:09:35.553661, slv, 022772fffe0d7313(unknown)/1,  0.000254742, -0.000000799,  0.000223098,  0.000192997, 2537.282000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000192997,  0.000223098
2017-03-21 16:09:36.048338, slv, 022772fffe0d7313(unknown)/1,  0.000254742, -0.000008129,  0.000223098,  0.000300502, 2537.282000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000300502,  0.000223098
2017-03-21 16:09:37.048299, slv, 022772fffe0d7313(unknown)/1,  0.000254742,  0.000018503,  0.000223098,  0.000245987, 2529.153000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000245987,  0.000223098
2017-03-21 16:09:37.407019, slv, 022772fffe0d7313(unknown)/1,  0.000254214,  0.000018503,  0.000221651,  0.000245987, 2547.656000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000245987,  0.000221651
2017-03-21 16:09:38.049222, slv, 022772fffe0d7313(unknown)/1,  0.000254214, -0.000017434,  0.000221651,  0.000228100, 2547.656000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000228100,  0.000221651
2017-03-21 16:09:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000254214,  0.000018238,  0.000221651,  0.000316805, 2530.222000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000316805,  0.000221651
2017-03-21 16:09:39.090592, slv, 022772fffe0d7313(unknown)/1,  0.000254294,  0.000018238,  0.000252925,  0.000316805, 2548.460000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000316805,  0.000252925
2017-03-21 16:09:40.048264, slv, 022772fffe0d7313(unknown)/1,  0.000254294,  0.000023113,  0.000252925,  0.000237930, 2548.460000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000237930,  0.000252925
2017-03-21 16:09:40.156471, slv, 022772fffe0d7313(unknown)/1,  0.000254370,  0.000023113,  0.000229049,  0.000237930, 2571.573000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000237930,  0.000229049
2017-03-21 16:09:40.421718, slv, 022772fffe0d7313(unknown)/1,  0.000254132,  0.000023113,  0.000251597,  0.000237930, 2571.573000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000237930,  0.000251597
2017-03-21 16:09:40.563243, slv, 022772fffe0d7313(unknown)/1,  0.000254153,  0.000023113,  0.000294509,  0.000237930, 2571.573000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000237930,  0.000294509
2017-03-21 16:09:41.048475, slv, 022772fffe0d7313(unknown)/1,  0.000254153,  0.000079668,  0.000294509,  0.000429854, 2571.573000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000429854,  0.000294509
2017-03-21 16:09:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000254153,  0.000064163,  0.000294509,  0.000206779, 2651.241000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000206779,  0.000294509
2017-03-21 16:09:42.093661, slv, 022772fffe0d7313(unknown)/1,  0.000253776,  0.000064163,  0.000180795,  0.000206779, 2715.404000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000206779,  0.000180795
2017-03-21 16:09:43.049207, slv, 022772fffe0d7313(unknown)/1,  0.000253776,  0.000037480,  0.000180795,  0.000376111, 2715.404000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000376111,  0.000180795
2017-03-21 16:09:43.738325, slv, 022772fffe0d7313(unknown)/1,  0.000253672,  0.000037480,  0.000224919,  0.000376111, 2752.884000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000376111,  0.000224919
2017-03-21 16:09:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000253672,  0.000073955,  0.000224919,  0.000279249, 2752.884000000, S, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000279249,  0.000224919
2017-03-21 16:09:44.694759, slv, 022772fffe0d7313(unknown)/1,  0.000253897,  0.000073955,  0.000191932,  0.000279249, 2826.839000000, D, 0.000246461, 1284, 0.000006537, 37720, 2650, 83,  0.000279249,  0.000191932
2017-03-21 16:09:45.048204, slv, 022772fffe0d7313(unknown)/1,  0.000253897, -0.000014948,  0.000191932,  0.000198424, 2826.839000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000198424,  0.000191932
2017-03-21 16:09:46.048241, slv, 022772fffe0d7313(unknown)/1,  0.000253897, -0.000041893,  0.000191932,  0.000225583, 2811.891000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000225583,  0.000191932
2017-03-21 16:09:46.248482, slv, 022772fffe0d7313(unknown)/1,  0.000253595, -0.000041893,  0.000241453,  0.000225583, 2769.998000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000225583,  0.000241453
2017-03-21 16:09:47.048373, slv, 022772fffe0d7313(unknown)/1,  0.000253595,  0.000014170,  0.000241453,  0.000310249, 2769.998000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000310249,  0.000241453
2017-03-21 16:09:47.459797, slv, 022772fffe0d7313(unknown)/1,  0.000255914,  0.000014170,  0.000830744,  0.000310249, 2784.168000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000310249,  0.000830744
2017-03-21 16:09:48.051020, slv, 022772fffe0d7313(unknown)/1,  0.000255914,  0.000001142,  0.000830744,  0.000201543, 2784.168000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000201543,  0.000830744
2017-03-21 16:09:48.806729, slv, 022772fffe0d7313(unknown)/1,  0.000258098,  0.000001142,  0.000240284,  0.000201543, 2785.310000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000201543,  0.000240284
2017-03-21 16:09:49.048287, slv, 022772fffe0d7313(unknown)/1,  0.000258098, -0.000046242,  0.000240284,  0.000219984, 2785.310000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000219984,  0.000240284
2017-03-21 16:09:49.653929, slv, 022772fffe0d7313(unknown)/1,  0.000257498, -0.000046242,  0.000216935,  0.000219984, 2739.068000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000219984,  0.000216935
2017-03-21 16:09:50.048269, slv, 022772fffe0d7313(unknown)/1,  0.000257498, -0.000030251,  0.000216935,  0.000235109, 2739.068000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000235109,  0.000216935
2017-03-21 16:09:51.048334, slv, 022772fffe0d7313(unknown)/1,  0.000257498, -0.000001000,  0.000216935,  0.000277886, 2708.817000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000277886,  0.000216935
2017-03-21 16:09:51.499974, slv, 022772fffe0d7313(unknown)/1,  0.000257159, -0.000001000,  0.000228530,  0.000277886, 2707.817000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000277886,  0.000228530
2017-03-21 16:09:51.936303, slv, 022772fffe0d7313(unknown)/1,  0.000256752, -0.000001000,  0.000140233,  0.000277886, 2707.817000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000277886,  0.000140233
2017-03-21 16:09:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000256752, -0.000037373,  0.000140233,  0.000161617, 2707.817000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000161617,  0.000140233
2017-03-21 16:09:53.049211, slv, 022772fffe0d7313(unknown)/1,  0.000256752, -0.000048574,  0.000140233,  0.000254737, 2670.444000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000254737,  0.000140233
2017-03-21 16:09:53.605152, slv, 022772fffe0d7313(unknown)/1,  0.000256285, -0.000048574,  0.000234720,  0.000254737, 2621.870000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000254737,  0.000234720
2017-03-21 16:09:53.750641, slv, 022772fffe0d7313(unknown)/1,  0.000255904, -0.000048574,  0.000183475,  0.000254737, 2621.870000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000254737,  0.000183475
2017-03-21 16:09:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000255904, -0.000019711,  0.000183475,  0.000218495, 2621.870000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000218495,  0.000183475
2017-03-21 16:09:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255904, -0.000020718,  0.000183475,  0.000251875, 2602.159000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000251875,  0.000183475
2017-03-21 16:09:55.073191, slv, 022772fffe0d7313(unknown)/1,  0.000255403, -0.000020718,  0.000205236,  0.000251875, 2581.441000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000251875,  0.000205236
2017-03-21 16:09:56.048282, slv, 022772fffe0d7313(unknown)/1,  0.000255403,  0.000005121,  0.000205236,  0.000269674, 2581.441000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000269674,  0.000205236
2017-03-21 16:09:56.100751, slv, 022772fffe0d7313(unknown)/1,  0.000255013,  0.000005121,  0.000194959,  0.000269674, 2586.562000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000269674,  0.000194959
2017-03-21 16:09:56.611084, slv, 022772fffe0d7313(unknown)/1,  0.000254787,  0.000005121,  0.000227948,  0.000269674, 2586.562000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000269674,  0.000227948
2017-03-21 16:09:57.003012, slv, 022772fffe0d7313(unknown)/1,  0.000254587,  0.000005121,  0.000200597,  0.000269674, 2586.562000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000269674,  0.000200597
2017-03-21 16:09:57.048209, slv, 022772fffe0d7313(unknown)/1,  0.000254587, -0.000018336,  0.000200597,  0.000203645, 2586.562000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000203645,  0.000200597
2017-03-21 16:09:57.098544, slv, 022772fffe0d7313(unknown)/1,  0.000253989, -0.000018336,  0.000191275,  0.000203645, 2568.226000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000203645,  0.000191275
2017-03-21 16:09:58.049109, slv, 022772fffe0d7313(unknown)/1,  0.000253989, -0.000038787,  0.000191275,  0.000227356, 2568.226000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000227356,  0.000191275
2017-03-21 16:09:58.744777, slv, 022772fffe0d7313(unknown)/1,  0.000253209, -0.000038787,  0.000194028,  0.000227356, 2529.439000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000227356,  0.000194028
2017-03-21 16:09:59.048418, slv, 022772fffe0d7313(unknown)/1,  0.000253209, -0.000002743,  0.000194028,  0.000274356, 2529.439000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000274356,  0.000194028
2017-03-21 16:09:59.607336, slv, 022772fffe0d7313(unknown)/1,  0.000252925, -0.000002743,  0.000244371,  0.000274356, 2526.696000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000274356,  0.000244371
2017-03-21 16:10:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252925, -0.000005401,  0.000244371,  0.000220977, 2526.696000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000220977,  0.000244371
2017-03-21 16:10:00.336832, slv, 022772fffe0d7313(unknown)/1,  0.000252540, -0.000005401,  0.000173541,  0.000220977, 2521.295000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000220977,  0.000173541
2017-03-21 16:10:01.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252540, -0.000030110,  0.000173541,  0.000224267, 2521.295000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000224267,  0.000173541
2017-03-21 16:10:01.563659, slv, 022772fffe0d7313(unknown)/1,  0.000251860, -0.000030110,  0.000217344,  0.000224267, 2491.185000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000224267,  0.000217344
2017-03-21 16:10:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000251860, -0.000012752,  0.000217344,  0.000254629, 2491.185000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000254629,  0.000217344
2017-03-21 16:10:02.458961, slv, 022772fffe0d7313(unknown)/1,  0.000251307, -0.000012752,  0.000169652,  0.000254629, 2478.433000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000254629,  0.000169652
2017-03-21 16:10:03.053479, slv, 022772fffe0d7313(unknown)/1,  0.000251307, -0.000004297,  0.000169652,  0.000239944, 2478.433000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000239944,  0.000169652
2017-03-21 16:10:03.759132, slv, 022772fffe0d7313(unknown)/1,  0.000250775, -0.000004297,  0.000204783,  0.000239944, 2474.136000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000239944,  0.000204783
2017-03-21 16:10:04.048374, slv, 022772fffe0d7313(unknown)/1,  0.000250775,  0.000025863,  0.000204783,  0.000313864, 2474.136000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000313864,  0.000204783
2017-03-21 16:10:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000250775,  0.000046769,  0.000204783,  0.000281226, 2499.999000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000281226,  0.000204783
2017-03-21 16:10:05.391409, slv, 022772fffe0d7313(unknown)/1,  0.000250514,  0.000046769,  0.000210206,  0.000281226, 2546.768000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000281226,  0.000210206
2017-03-21 16:10:06.048401, slv, 022772fffe0d7313(unknown)/1,  0.000250514,  0.000079870,  0.000210206,  0.000379805, 2546.768000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000379805,  0.000210206
2017-03-21 16:10:07.048625, slv, 022772fffe0d7313(unknown)/1,  0.000250514,  0.000216388,  0.000210206,  0.000554001, 2626.638000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000554001,  0.000210206
2017-03-21 16:10:07.089024, slv, 022772fffe0d7313(unknown)/1,  0.000251588,  0.000216388,  0.000231444,  0.000554001, 2843.026000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000554001,  0.000231444
2017-03-21 16:10:08.056738, slv, 022772fffe0d7313(unknown)/1,  0.000251588,  0.000131908,  0.000231444,  0.000211917, 2843.026000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000211917,  0.000231444
2017-03-21 16:10:08.136051, slv, 022772fffe0d7313(unknown)/1,  0.000252455,  0.000131908,  0.000230891,  0.000211917, 2974.934000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000211917,  0.000230891
2017-03-21 16:10:08.302743, slv, 022772fffe0d7313(unknown)/1,  0.000251997,  0.000131908,  0.000237827,  0.000211917, 2974.934000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000211917,  0.000237827
2017-03-21 16:10:09.048244, slv, 022772fffe0d7313(unknown)/1,  0.000251997, -0.000043191,  0.000237827,  0.000205284, 2974.934000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000205284,  0.000237827
2017-03-21 16:10:09.853601, slv, 022772fffe0d7313(unknown)/1,  0.000251573, -0.000043191,  0.000244305,  0.000205284, 2931.743000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000205284,  0.000244305
2017-03-21 16:10:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000251573, -0.000018552,  0.000244305,  0.000261182, 2931.743000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000261182,  0.000244305
2017-03-21 16:10:10.583602, slv, 022772fffe0d7313(unknown)/1,  0.000251371, -0.000018552,  0.000243716,  0.000261182, 2913.191000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000261182,  0.000243716
2017-03-21 16:10:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251371, -0.000025331,  0.000243716,  0.000191100, 2913.191000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000191100,  0.000243716
2017-03-21 16:10:11.817969, slv, 022772fffe0d7313(unknown)/1,  0.000256764, -0.000025331,  0.001690141,  0.000191100, 2887.860000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000191100,  0.001690141
2017-03-21 16:10:12.048201, slv, 022772fffe0d7313(unknown)/1,  0.000256764, -0.000057122,  0.001690141,  0.000202790, 2887.860000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000202790,  0.001690141
2017-03-21 16:10:13.049140, slv, 022772fffe0d7313(unknown)/1,  0.000256764, -0.000040219,  0.001690141,  0.000230299, 2830.738000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000230299,  0.001690141
2017-03-21 16:10:13.632539, slv, 022772fffe0d7313(unknown)/1,  0.000261920, -0.000040219,  0.000235491,  0.000230299, 2790.519000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000230299,  0.000235491
2017-03-21 16:10:14.048310, slv, 022772fffe0d7313(unknown)/1,  0.000261920, -0.000004115,  0.000235491,  0.000280155, 2790.519000000, S, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000280155,  0.000235491
2017-03-21 16:10:14.503775, slv, 022772fffe0d7313(unknown)/1,  0.000261572, -0.000004115,  0.000212646,  0.000280155, 2786.404000000, D, 0.000251887, 5242, 0.000003830, 36687, 2640, 87,  0.000280155,  0.000212646
2017-03-21 16:10:15.048302, slv, 022772fffe0d7313(unknown)/1,  0.000261572,  0.000001362,  0.000212646,  0.000246062, 2786.404000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000246062,  0.000212646
2017-03-21 16:10:15.267951, slv, 022772fffe0d7313(unknown)/1,  0.000261328,  0.000001362,  0.000245085,  0.000246062, 2787.766000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000246062,  0.000245085
2017-03-21 16:10:16.048200, slv, 022772fffe0d7313(unknown)/1,  0.000261328, -0.000044443,  0.000245085,  0.000187952, 2787.766000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000187952,  0.000245085
2017-03-21 16:10:16.727425, slv, 022772fffe0d7313(unknown)/1,  0.000260637, -0.000044443,  0.000189267,  0.000187952, 2743.323000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000187952,  0.000189267
2017-03-21 16:10:17.048203, slv, 022772fffe0d7313(unknown)/1,  0.000260637, -0.000068877,  0.000189267,  0.000196258, 2743.323000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000196258,  0.000189267
2017-03-21 16:10:18.049029, slv, 022772fffe0d7313(unknown)/1,  0.000260637, -0.000061756,  0.000189267,  0.000201502, 2674.446000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000201502,  0.000189267
2017-03-21 16:10:18.555236, slv, 022772fffe0d7313(unknown)/1,  0.000259911, -0.000061756,  0.000277958,  0.000201502, 2612.690000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000201502,  0.000277958
2017-03-21 16:10:18.871951, slv, 022772fffe0d7313(unknown)/1,  0.000259261, -0.000061756,  0.000192298,  0.000201502, 2612.690000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000201502,  0.000192298
2017-03-21 16:10:19.048254, slv, 022772fffe0d7313(unknown)/1,  0.000259261, -0.000026327,  0.000192298,  0.000265742, 2612.690000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000265742,  0.000192298
2017-03-21 16:10:19.542822, slv, 022772fffe0d7313(unknown)/1,  0.000258677, -0.000026327,  0.000227872,  0.000265742, 2586.363000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000265742,  0.000227872
2017-03-21 16:10:20.048297, slv, 022772fffe0d7313(unknown)/1,  0.000258677,  0.000016223,  0.000227872,  0.000284644, 2586.363000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000284644,  0.000227872
2017-03-21 16:10:20.717966, slv, 022772fffe0d7313(unknown)/1,  0.000258443,  0.000016223,  0.000196494,  0.000284644, 2602.586000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000284644,  0.000196494
2017-03-21 16:10:21.048374, slv, 022772fffe0d7313(unknown)/1,  0.000258443,  0.000037500,  0.000196494,  0.000307477, 2602.586000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000307477,  0.000196494
2017-03-21 16:10:21.881874, slv, 022772fffe0d7313(unknown)/1,  0.000258337,  0.000037500,  0.000217946,  0.000307477, 2640.086000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000307477,  0.000217946
2017-03-21 16:10:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258337,  0.000010820,  0.000217946,  0.000230942, 2640.086000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000230942,  0.000217946
2017-03-21 16:10:22.398624, slv, 022772fffe0d7313(unknown)/1,  0.000258090,  0.000010820,  0.000213659,  0.000230942, 2650.906000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000230942,  0.000213659
2017-03-21 16:10:23.050536, slv, 022772fffe0d7313(unknown)/1,  0.000258090, -0.000047576,  0.000213659,  0.000190331, 2650.906000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000190331,  0.000213659
2017-03-21 16:10:24.009888, slv, 022772fffe0d7313(unknown)/1,  0.000257296, -0.000047576,  0.000194266,  0.000190331, 2603.330000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000190331,  0.000194266
2017-03-21 16:10:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257296, -0.000034340,  0.000194266,  0.000256374, 2603.330000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000256374,  0.000194266
2017-03-21 16:10:24.842458, slv, 022772fffe0d7313(unknown)/1,  0.000256504, -0.000034340,  0.000185560,  0.000256374, 2568.990000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000256374,  0.000185560
2017-03-21 16:10:25.048216, slv, 022772fffe0d7313(unknown)/1,  0.000256504, -0.000032609,  0.000185560,  0.000192207, 2568.990000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000192207,  0.000185560
2017-03-21 16:10:25.504566, slv, 022772fffe0d7313(unknown)/1,  0.000255822, -0.000032609,  0.000217323,  0.000192207, 2536.381000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000192207,  0.000217323
2017-03-21 16:10:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000255822, -0.000047060,  0.000217323,  0.000225997, 2536.381000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000225997,  0.000217323
2017-03-21 16:10:26.438384, slv, 022772fffe0d7313(unknown)/1,  0.000255284, -0.000047060,  0.000250114,  0.000225997, 2489.321000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000225997,  0.000250114
2017-03-21 16:10:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000255284, -0.000032090,  0.000250114,  0.000220928, 2489.321000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000220928,  0.000250114
2017-03-21 16:10:28.049130, slv, 022772fffe0d7313(unknown)/1,  0.000255284, -0.000009903,  0.000250114,  0.000269834, 2457.231000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000269834,  0.000250114
2017-03-21 16:10:28.298326, slv, 022772fffe0d7313(unknown)/1,  0.000255040, -0.000009903,  0.000212843,  0.000269834, 2447.328000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000269834,  0.000212843
2017-03-21 16:10:29.048387, slv, 022772fffe0d7313(unknown)/1,  0.000255040,  0.000048112,  0.000212843,  0.000336715, 2447.328000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000336715,  0.000212843
2017-03-21 16:10:29.470595, slv, 022772fffe0d7313(unknown)/1,  0.000255129,  0.000048112,  0.000223511,  0.000336715, 2495.440000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000336715,  0.000223511
2017-03-21 16:10:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000255129,  0.000029084,  0.000223511,  0.000231622, 2495.440000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000231622,  0.000223511
2017-03-21 16:10:30.796179, slv, 022772fffe0d7313(unknown)/1,  0.000255002,  0.000029084,  0.000196172,  0.000231622, 2524.524000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000231622,  0.000196172
2017-03-21 16:10:31.048240, slv, 022772fffe0d7313(unknown)/1,  0.000255002, -0.000038828,  0.000196172,  0.000200852, 2524.524000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000200852,  0.000196172
2017-03-21 16:10:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000255002, -0.000039464,  0.000196172,  0.000230223, 2485.696000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000230223,  0.000196172
2017-03-21 16:10:32.751561, slv, 022772fffe0d7313(unknown)/1,  0.000254289, -0.000039464,  0.000179368,  0.000230223, 2446.232000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000230223,  0.000179368
2017-03-21 16:10:33.049144, slv, 022772fffe0d7313(unknown)/1,  0.000254289,  0.000063940,  0.000179368,  0.000406947, 2446.232000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000406947,  0.000179368
2017-03-21 16:10:33.569885, slv, 022772fffe0d7313(unknown)/1,  0.000254472,  0.000063940,  0.000247397,  0.000406947, 2510.172000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000406947,  0.000247397
2017-03-21 16:10:33.757717, slv, 022772fffe0d7313(unknown)/1,  0.000255335,  0.000063940,  0.000177544,  0.000406947, 2510.172000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000406947,  0.000177544
2017-03-21 16:10:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000255335,  0.000075219,  0.000177544,  0.000253115, 2510.172000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000253115,  0.000177544
2017-03-21 16:10:34.442531, slv, 022772fffe0d7313(unknown)/1,  0.000255679,  0.000075219,  0.000271671,  0.000253115, 2585.391000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000253115,  0.000271671
2017-03-21 16:10:34.487331, slv, 022772fffe0d7313(unknown)/1,  0.000255572,  0.000075219,  0.000217491,  0.000253115, 2585.391000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000253115,  0.000217491
2017-03-21 16:10:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000255572, -0.000021167,  0.000217491,  0.000215457, 2585.391000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000215457,  0.000217491
2017-03-21 16:10:35.570469, slv, 022772fffe0d7313(unknown)/1,  0.000255190, -0.000021167,  0.000238526,  0.000215457, 2564.224000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000215457,  0.000238526
2017-03-21 16:10:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255190, -0.000024871,  0.000238526,  0.000245561, 2564.224000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000245561,  0.000238526
2017-03-21 16:10:37.048423, slv, 022772fffe0d7313(unknown)/1,  0.000255190,  0.000048026,  0.000238526,  0.000360871, 2539.353000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000360871,  0.000238526
2017-03-21 16:10:37.555211, slv, 022772fffe0d7313(unknown)/1,  0.000255407,  0.000048026,  0.000261565,  0.000360871, 2587.379000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000360871,  0.000261565
2017-03-21 16:10:38.049289, slv, 022772fffe0d7313(unknown)/1,  0.000255407,  0.000047203,  0.000261565,  0.000244133, 2587.379000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000244133,  0.000261565
2017-03-21 16:10:39.048312, slv, 022772fffe0d7313(unknown)/1,  0.000255407, -0.000004344,  0.000261565,  0.000257994, 2634.582000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000257994,  0.000261565
2017-03-21 16:10:39.232026, slv, 022772fffe0d7313(unknown)/1,  0.000255648, -0.000004344,  0.000202945,  0.000257994, 2630.238000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000257994,  0.000202945
2017-03-21 16:10:40.012735, slv, 022772fffe0d7313(unknown)/1,  0.000255587, -0.000004344,  0.000288052,  0.000257994, 2630.238000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000257994,  0.000288052
2017-03-21 16:10:40.048197, slv, 022772fffe0d7313(unknown)/1,  0.000255587, -0.000028663,  0.000288052,  0.000195675, 2630.238000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000195675,  0.000288052
2017-03-21 16:10:41.044039, slv, 022772fffe0d7313(unknown)/1,  0.000255630, -0.000028663,  0.000291714,  0.000195675, 2601.575000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000195675,  0.000291714
2017-03-21 16:10:41.048220, slv, 022772fffe0d7313(unknown)/1,  0.000255630, -0.000048413,  0.000291714,  0.000218715, 2601.575000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000218715,  0.000291714
2017-03-21 16:10:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000255630, -0.000026290,  0.000291714,  0.000239963, 2553.162000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000239963,  0.000291714
2017-03-21 16:10:42.887862, slv, 022772fffe0d7313(unknown)/1,  0.000255158, -0.000026290,  0.000174362,  0.000239963, 2526.872000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000239963,  0.000174362
2017-03-21 16:10:43.049143, slv, 022772fffe0d7313(unknown)/1,  0.000255158,  0.000019299,  0.000174362,  0.000309423, 2526.872000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000309423,  0.000174362
2017-03-21 16:10:43.219083, slv, 022772fffe0d7313(unknown)/1,  0.000254679,  0.000019299,  0.000174280,  0.000309423, 2546.171000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000309423,  0.000174280
2017-03-21 16:10:44.048249, slv, 022772fffe0d7313(unknown)/1,  0.000254679,  0.000011491,  0.000174280,  0.000223396, 2546.171000000, S, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000223396,  0.000174280
2017-03-21 16:10:44.980365, slv, 022772fffe0d7313(unknown)/1,  0.000254242,  0.000011491,  0.000199814,  0.000223396, 2557.662000000, D, 0.000254548, 3017, -0.000001348, 56919, 2686, 150,  0.000223396,  0.000199814
2017-03-21 16:10:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000254242, -0.000019419,  0.000199814,  0.000246686, 2557.662000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000246686,  0.000199814
2017-03-21 16:10:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000254242, -0.000013326,  0.000199814,  0.000235145, 2538.243000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000235145,  0.000199814
2017-03-21 16:10:46.056803, slv, 022772fffe0d7313(unknown)/1,  0.000253676, -0.000013326,  0.000213698,  0.000235145, 2524.917000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000235145,  0.000213698
2017-03-21 16:10:46.203876, slv, 022772fffe0d7313(unknown)/1,  0.000253240, -0.000013326,  0.000219012,  0.000235145, 2524.917000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000235145,  0.000219012
2017-03-21 16:10:46.836227, slv, 022772fffe0d7313(unknown)/1,  0.000252831, -0.000013326,  0.000218852,  0.000235145, 2524.917000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000235145,  0.000218852
2017-03-21 16:10:47.048432, slv, 022772fffe0d7313(unknown)/1,  0.000252831,  0.000013374,  0.000218852,  0.000298675, 2524.917000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000298675,  0.000218852
2017-03-21 16:10:48.049086, slv, 022772fffe0d7313(unknown)/1,  0.000252831,  0.000019616,  0.000218852,  0.000246218, 2538.291000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000246218,  0.000218852
2017-03-21 16:10:48.676045, slv, 022772fffe0d7313(unknown)/1,  0.000252557,  0.000019616,  0.000240895,  0.000246218, 2557.907000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000246218,  0.000240895
2017-03-21 16:10:49.048335, slv, 022772fffe0d7313(unknown)/1,  0.000252557,  0.000021359,  0.000240895,  0.000301887, 2557.907000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000301887,  0.000240895
2017-03-21 16:10:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000252557,  0.000020635,  0.000240895,  0.000244496, 2579.266000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000244496,  0.000240895
2017-03-21 16:10:50.283220, slv, 022772fffe0d7313(unknown)/1,  0.000252289,  0.000020635,  0.000210050,  0.000244496, 2599.901000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000244496,  0.000210050
2017-03-21 16:10:50.743135, slv, 022772fffe0d7313(unknown)/1,  0.000251863,  0.000020635,  0.000201085,  0.000244496, 2599.901000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000244496,  0.000201085
2017-03-21 16:10:50.899548, slv, 022772fffe0d7313(unknown)/1,  0.000251552,  0.000020635,  0.000237791,  0.000244496, 2599.901000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000244496,  0.000237791
2017-03-21 16:10:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000251552, -0.000007884,  0.000237791,  0.000243844, 2599.901000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000243844,  0.000237791
2017-03-21 16:10:51.177463, slv, 022772fffe0d7313(unknown)/1,  0.000251509, -0.000007884,  0.000268967,  0.000243844, 2592.017000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000243844,  0.000268967
2017-03-21 16:10:52.048251, slv, 022772fffe0d7313(unknown)/1,  0.000251509, -0.000010875,  0.000268967,  0.000237466, 2592.017000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000237466,  0.000268967
2017-03-21 16:10:52.812314, slv, 022772fffe0d7313(unknown)/1,  0.000251388, -0.000010875,  0.000224682,  0.000237466, 2581.142000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000237466,  0.000224682
2017-03-21 16:10:53.049134, slv, 022772fffe0d7313(unknown)/1,  0.000251388,  0.000008831,  0.000224682,  0.000283093, 2581.142000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000283093,  0.000224682
2017-03-21 16:10:54.048267, slv, 022772fffe0d7313(unknown)/1,  0.000251388,  0.000012777,  0.000224682,  0.000245238, 2589.973000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000245238,  0.000224682
2017-03-21 16:10:54.132370, slv, 022772fffe0d7313(unknown)/1,  0.000251034,  0.000012777,  0.000207666,  0.000245238, 2602.750000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000245238,  0.000207666
2017-03-21 16:10:54.927009, slv, 022772fffe0d7313(unknown)/1,  0.000250631,  0.000012777,  0.000202904,  0.000245238, 2602.750000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000245238,  0.000202904
2017-03-21 16:10:55.048395, slv, 022772fffe0d7313(unknown)/1,  0.000250631,  0.000000802,  0.000202904,  0.000258385, 2602.750000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000258385,  0.000202904
2017-03-21 16:10:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000250631, -0.000004910,  0.000202904,  0.000233057, 2603.552000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000233057,  0.000202904
2017-03-21 16:10:56.173004, slv, 022772fffe0d7313(unknown)/1,  0.000250366, -0.000004910,  0.000253512,  0.000233057, 2598.642000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000233057,  0.000253512
2017-03-21 16:10:56.325492, slv, 022772fffe0d7313(unknown)/1,  0.000250134, -0.000004910,  0.000222478,  0.000233057, 2598.642000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000233057,  0.000222478
2017-03-21 16:10:57.048387, slv, 022772fffe0d7313(unknown)/1,  0.000250134,  0.000032385,  0.000222478,  0.000332478, 2598.642000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000332478,  0.000222478
2017-03-21 16:10:57.782215, slv, 022772fffe0d7313(unknown)/1,  0.000250341,  0.000032385,  0.000265530,  0.000332478, 2631.027000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000332478,  0.000265530
2017-03-21 16:10:57.961558, slv, 022772fffe0d7313(unknown)/1,  0.000251047,  0.000032385,  0.000251667,  0.000332478, 2631.027000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000332478,  0.000251667
2017-03-21 16:10:57.973888, slv, 022772fffe0d7313(unknown)/1,  0.000251462,  0.000032385,  0.000193836,  0.000332478, 2631.027000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000332478,  0.000193836
2017-03-21 16:10:58.049056, slv, 022772fffe0d7313(unknown)/1,  0.000251462,  0.000023454,  0.000193836,  0.000216026, 2631.027000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000216026,  0.000193836
2017-03-21 16:10:58.602611, slv, 022772fffe0d7313(unknown)/1,  0.000251326,  0.000023454,  0.000228654,  0.000216026, 2654.481000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000216026,  0.000228654
2017-03-21 16:10:59.048231, slv, 022772fffe0d7313(unknown)/1,  0.000251326, -0.000032345,  0.000228654,  0.000222071, 2654.481000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000222071,  0.000228654
2017-03-21 16:11:00.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251326, -0.000032996,  0.000228654,  0.000214587, 2622.136000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000214587,  0.000228654
2017-03-21 16:11:00.107367, slv, 022772fffe0d7313(unknown)/1,  0.000250707, -0.000032996,  0.000187589,  0.000214587, 2589.140000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000214587,  0.000187589
2017-03-21 16:11:01.048322, slv, 022772fffe0d7313(unknown)/1,  0.000250707, -0.000013410,  0.000187589,  0.000260626, 2589.140000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000260626,  0.000187589
2017-03-21 16:11:02.048240, slv, 022772fffe0d7313(unknown)/1,  0.000250707, -0.000015230,  0.000187589,  0.000210329, 2575.730000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000210329,  0.000187589
2017-03-21 16:11:02.075003, slv, 022772fffe0d7313(unknown)/1,  0.000249949, -0.000015230,  0.000196245,  0.000210329, 2560.500000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000210329,  0.000196245
2017-03-21 16:11:03.049591, slv, 022772fffe0d7313(unknown)/1,  0.000249949,  0.000229411,  0.000196245,  0.000749149, 2560.500000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000749149,  0.000196245
2017-03-21 16:11:03.523222, slv, 022772fffe0d7313(unknown)/1,  0.000251396,  0.000229411,  0.000214403,  0.000749149, 2789.911000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000749149,  0.000214403
2017-03-21 16:11:04.048231, slv, 022772fffe0d7313(unknown)/1,  0.000251396,  0.000232395,  0.000214403,  0.000216985, 2789.911000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000216985,  0.000214403
2017-03-21 16:11:05.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251396, -0.000028899,  0.000214403,  0.000228008, 3022.306000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000228008,  0.000214403
2017-03-21 16:11:05.214416, slv, 022772fffe0d7313(unknown)/1,  0.000253240, -0.000028899,  0.000286117,  0.000228008, 2993.407000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000228008,  0.000286117
2017-03-21 16:11:05.866680, slv, 022772fffe0d7313(unknown)/1,  0.000253048, -0.000028899,  0.000221555,  0.000228008, 2993.407000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000228008,  0.000221555
2017-03-21 16:11:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000253048, -0.000036496,  0.000221555,  0.000203443, 2993.407000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000203443,  0.000221555
2017-03-21 16:11:07.048198, slv, 022772fffe0d7313(unknown)/1,  0.000253048, -0.000061709,  0.000221555,  0.000179234, 2956.911000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000179234,  0.000221555
2017-03-21 16:11:07.358228, slv, 022772fffe0d7313(unknown)/1,  0.000252568, -0.000061709,  0.000260523,  0.000179234, 2895.202000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000179234,  0.000260523
2017-03-21 16:11:08.055923, slv, 022772fffe0d7313(unknown)/1,  0.000252568, -0.000059631,  0.000260523,  0.000207120, 2895.202000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000207120,  0.000260523
2017-03-21 16:11:08.133610, slv, 022772fffe0d7313(unknown)/1,  0.000252005, -0.000059631,  0.000219316,  0.000207120, 2835.571000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000207120,  0.000219316
2017-03-21 16:11:08.770826, slv, 022772fffe0d7313(unknown)/1,  0.000251409, -0.000059631,  0.000221818,  0.000207120, 2835.571000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000207120,  0.000221818
2017-03-21 16:11:09.048285, slv, 022772fffe0d7313(unknown)/1,  0.000251409, -0.000013623,  0.000221818,  0.000269612, 2835.571000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000269612,  0.000221818
2017-03-21 16:11:09.938880, slv, 022772fffe0d7313(unknown)/1,  0.000251023, -0.000013623,  0.000208194,  0.000269612, 2821.948000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000269612,  0.000208194
2017-03-21 16:11:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000251023,  0.000007291,  0.000208194,  0.000247403, 2821.948000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000247403,  0.000208194
2017-03-21 16:11:11.048270, slv, 022772fffe0d7313(unknown)/1,  0.000251023, -0.000005654,  0.000208194,  0.000243335, 2829.239000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000243335,  0.000208194
2017-03-21 16:11:11.494793, slv, 022772fffe0d7313(unknown)/1,  0.000250966, -0.000005654,  0.000268289,  0.000243335, 2823.585000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000243335,  0.000268289
2017-03-21 16:11:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000250966, -0.000021157,  0.000268289,  0.000216340, 2823.585000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000216340,  0.000268289
2017-03-21 16:11:13.049164, slv, 022772fffe0d7313(unknown)/1,  0.000250966,  0.000000281,  0.000268289,  0.000286155, 2802.428000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000286155,  0.000268289
2017-03-21 16:11:13.162936, slv, 022772fffe0d7313(unknown)/1,  0.000251089,  0.000000281,  0.000237456,  0.000286155, 2802.709000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000286155,  0.000237456
2017-03-21 16:11:14.048199, slv, 022772fffe0d7313(unknown)/1,  0.000251089, -0.000013275,  0.000237456,  0.000189350, 2802.709000000, S, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000189350,  0.000237456
2017-03-21 16:11:14.174978, slv, 022772fffe0d7313(unknown)/1,  0.000250932, -0.000013275,  0.000251219,  0.000189350, 2789.434000000, D, 0.000256487, 2021, -0.000007625, 39423, 2573, 80,  0.000189350,  0.000251219
2017-03-21 16:11:15.048371, slv, 022772fffe0d7313(unknown)/1,  0.000250932, -0.000015778,  0.000251219,  0.000281114, 2789.434000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000281114,  0.000251219
2017-03-21 16:11:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000250932,  0.000003736,  0.000251219,  0.000228221, 2773.656000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000228221,  0.000251219
2017-03-21 16:11:16.061828, slv, 022772fffe0d7313(unknown)/1,  0.000250544,  0.000003736,  0.000235523,  0.000228221, 2777.392000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000228221,  0.000235523
2017-03-21 16:11:17.048365, slv, 022772fffe0d7313(unknown)/1,  0.000250544, -0.000002714,  0.000235523,  0.000267826, 2777.392000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000267826,  0.000235523
2017-03-21 16:11:17.490987, slv, 022772fffe0d7313(unknown)/1,  0.000250474, -0.000002714,  0.000252633,  0.000267826, 2774.678000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000267826,  0.000252633
2017-03-21 16:11:17.579399, slv, 022772fffe0d7313(unknown)/1,  0.000250555, -0.000002714,  0.000234297,  0.000267826, 2774.678000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000267826,  0.000234297
2017-03-21 16:11:17.613202, slv, 022772fffe0d7313(unknown)/1,  0.000250580, -0.000002714,  0.000238699,  0.000267826, 2774.678000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000267826,  0.000238699
2017-03-21 16:11:17.674515, slv, 022772fffe0d7313(unknown)/1,  0.000250907, -0.000002714,  0.000311701,  0.000267826, 2774.678000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000267826,  0.000311701
2017-03-21 16:11:18.049076, slv, 022772fffe0d7313(unknown)/1,  0.000250907,  0.000018101,  0.000311701,  0.000269828, 2774.678000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000269828,  0.000311701
2017-03-21 16:11:19.048213, slv, 022772fffe0d7313(unknown)/1,  0.000250907, -0.000036494,  0.000311701,  0.000158998, 2792.779000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000158998,  0.000311701
2017-03-21 16:11:19.602449, slv, 022772fffe0d7313(unknown)/1,  0.000250684, -0.000036494,  0.000208134,  0.000158998, 2756.285000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000158998,  0.000208134
2017-03-21 16:11:20.048329, slv, 022772fffe0d7313(unknown)/1,  0.000250684, -0.000032986,  0.000208134,  0.000276620, 2756.285000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000276620,  0.000208134
2017-03-21 16:11:21.048244, slv, 022772fffe0d7313(unknown)/1,  0.000250684, -0.000002736,  0.000208134,  0.000219275, 2723.299000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000219275,  0.000208134
2017-03-21 16:11:21.243248, slv, 022772fffe0d7313(unknown)/1,  0.000249899, -0.000002736,  0.000215451,  0.000219275, 2720.563000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000219275,  0.000215451
2017-03-21 16:11:21.764415, slv, 022772fffe0d7313(unknown)/1,  0.000249577, -0.000002736,  0.000263263,  0.000219275, 2720.563000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000219275,  0.000263263
2017-03-21 16:11:21.848613, slv, 022772fffe0d7313(unknown)/1,  0.000249225, -0.000002736,  0.000206403,  0.000219275, 2720.563000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000219275,  0.000206403
2017-03-21 16:11:22.048188, slv, 022772fffe0d7313(unknown)/1,  0.000249225, -0.000062062,  0.000206403,  0.000156508, 2720.563000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000156508,  0.000206403
2017-03-21 16:11:23.049073, slv, 022772fffe0d7313(unknown)/1,  0.000249225, -0.000076707,  0.000206403,  0.000188527, 2658.501000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000188527,  0.000206403
2017-03-21 16:11:23.767365, slv, 022772fffe0d7313(unknown)/1,  0.000248753, -0.000076707,  0.000261865,  0.000188527, 2581.794000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000188527,  0.000261865
2017-03-21 16:11:23.922968, slv, 022772fffe0d7313(unknown)/1,  0.000248278, -0.000076707,  0.000234451,  0.000188527, 2581.794000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000188527,  0.000234451
2017-03-21 16:11:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000248278, -0.000023354,  0.000234451,  0.000262269, 2581.794000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000262269,  0.000234451
2017-03-21 16:11:25.048463, slv, 022772fffe0d7313(unknown)/1,  0.000248278,  0.000076154,  0.000234451,  0.000386597, 2558.440000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000386597,  0.000234451
2017-03-21 16:11:25.327121, slv, 022772fffe0d7313(unknown)/1,  0.000248327,  0.000076154,  0.000196204,  0.000386597, 2634.594000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000386597,  0.000196204
2017-03-21 16:11:26.040362, slv, 022772fffe0d7313(unknown)/1,  0.000249190,  0.000076154,  0.000244751,  0.000386597, 2634.594000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000386597,  0.000244751
2017-03-21 16:11:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000249190,  0.000066718,  0.000244751,  0.000244308, 2634.594000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000244308,  0.000244751
2017-03-21 16:11:27.048201, slv, 022772fffe0d7313(unknown)/1,  0.000249190, -0.000037741,  0.000244751,  0.000178590, 2701.312000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000178590,  0.000244751
2017-03-21 16:11:27.441703, slv, 022772fffe0d7313(unknown)/1,  0.000249560, -0.000037741,  0.000281539,  0.000178590, 2663.571000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000178590,  0.000281539
2017-03-21 16:11:28.049292, slv, 022772fffe0d7313(unknown)/1,  0.000249560, -0.000063355,  0.000281539,  0.000193449, 2663.571000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000193449,  0.000281539
2017-03-21 16:11:28.998237, slv, 022772fffe0d7313(unknown)/1,  0.000249006, -0.000063355,  0.000202727,  0.000193449, 2600.216000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000193449,  0.000202727
2017-03-21 16:11:29.048215, slv, 022772fffe0d7313(unknown)/1,  0.000249006, -0.000046184,  0.000202727,  0.000212747, 2600.216000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000212747,  0.000202727
2017-03-21 16:11:29.167879, slv, 022772fffe0d7313(unknown)/1,  0.000248613, -0.000046184,  0.000286565,  0.000212747, 2554.032000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000212747,  0.000286565
2017-03-21 16:11:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000248613, -0.000024059,  0.000286565,  0.000236752, 2554.032000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000236752,  0.000286565
2017-03-21 16:11:30.748424, slv, 022772fffe0d7313(unknown)/1,  0.000248543, -0.000024059,  0.000240405,  0.000236752, 2529.973000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000236752,  0.000240405
2017-03-21 16:11:31.048340, slv, 022772fffe0d7313(unknown)/1,  0.000248543,  0.000026432,  0.000240405,  0.000313268, 2529.973000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000313268,  0.000240405
2017-03-21 16:11:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000248543,  0.000024134,  0.000240405,  0.000232086, 2556.405000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000232086,  0.000240405
2017-03-21 16:11:32.317306, slv, 022772fffe0d7313(unknown)/1,  0.000248525,  0.000024134,  0.000280411,  0.000232086, 2580.539000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000232086,  0.000280411
2017-03-21 16:11:33.050929, slv, 022772fffe0d7313(unknown)/1,  0.000248525,  0.000002537,  0.000280411,  0.000270055, 2580.539000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000270055,  0.000280411
2017-03-21 16:11:33.115312, slv, 022772fffe0d7313(unknown)/1,  0.000248550,  0.000002537,  0.000218054,  0.000270055, 2583.076000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000270055,  0.000218054
2017-03-21 16:11:34.048212, slv, 022772fffe0d7313(unknown)/1,  0.000248550, -0.000014268,  0.000218054,  0.000198484, 2583.076000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000198484,  0.000218054
2017-03-21 16:11:34.200558, slv, 022772fffe0d7313(unknown)/1,  0.000248262, -0.000014268,  0.000233817,  0.000198484, 2568.808000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000198484,  0.000233817
2017-03-21 16:11:35.051345, slv, 022772fffe0d7313(unknown)/1,  0.000248262,  0.001511551,  0.000233817,  0.003321431, 2568.808000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.003321431,  0.000233817
2017-03-21 16:11:35.736996, slv, 022772fffe0d7313(unknown)/1,  0.000260269,  0.001511551,  0.000313074,  0.003321431, 4080.359000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.003321431,  0.000313074
2017-03-21 16:11:35.981693, slv, 022772fffe0d7313(unknown)/1,  0.000284785,  0.001511551,  0.000361356,  0.003321431, 4080.359000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.003321431,  0.000361356
2017-03-21 16:11:36.048187, slv, 022772fffe0d7313(unknown)/1,  0.000284785,  0.001475567,  0.000361356,  0.000162750, 4080.359000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000162750,  0.000361356
2017-03-21 16:11:36.759216, slv, 022772fffe0d7313(unknown)/1,  0.000297003,  0.001475567,  0.000421405,  0.000162750, 5555.926000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000162750,  0.000421405
2017-03-21 16:11:36.948354, slv, 022772fffe0d7313(unknown)/1,  0.000299180,  0.001475567,  0.000998360,  0.000162750, 5555.926000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000162750,  0.000998360
2017-03-21 16:11:37.048020, slv, 022772fffe0d7313(unknown)/1,  0.000299180, -0.000227535,  0.000998360, -0.000033856, 5555.926000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150, -0.000033856,  0.000998360
2017-03-21 16:11:38.048868, slv, 022772fffe0d7313(unknown)/1,  0.000299180, -0.000311445,  0.000998360,  0.000009326, 5328.391000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000009326,  0.000998360
2017-03-21 16:11:38.683759, slv, 022772fffe0d7313(unknown)/1,  0.000300837, -0.000311445,  0.000450392,  0.000009326, 5016.946000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000009326,  0.000450392
2017-03-21 16:11:39.048022, slv, 022772fffe0d7313(unknown)/1,  0.000300837, -0.000289949,  0.000450392,  0.000010792, 5016.946000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000010792,  0.000450392
2017-03-21 16:11:40.048103, slv, 022772fffe0d7313(unknown)/1,  0.000300837, -0.000253468,  0.000450392,  0.000083944, 4726.997000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000083944,  0.000450392
2017-03-21 16:11:40.236805, slv, 022772fffe0d7313(unknown)/1,  0.000300134, -0.000253468,  0.000479681,  0.000083944, 4473.529000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000083944,  0.000479681
2017-03-21 16:11:41.048060, slv, 022772fffe0d7313(unknown)/1,  0.000300134, -0.000239930,  0.000479681,  0.000037165, 4473.529000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000037165,  0.000479681
2017-03-21 16:11:41.062085, slv, 022772fffe0d7313(unknown)/1,  0.000299129, -0.000239930,  0.000342577,  0.000037165, 4233.599000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000037165,  0.000342577
2017-03-21 16:11:41.966247, slv, 022772fffe0d7313(unknown)/1,  0.000297514, -0.000239930,  0.000366292,  0.000037165, 4233.599000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000037165,  0.000366292
2017-03-21 16:11:42.048157, slv, 022772fffe0d7313(unknown)/1,  0.000297514, -0.000210045,  0.000366292,  0.000140391, 4233.599000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000140391,  0.000366292
2017-03-21 16:11:43.048889, slv, 022772fffe0d7313(unknown)/1,  0.000297514, -0.000196580,  0.000366292,  0.000061475, 4023.554000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000061475,  0.000366292
2017-03-21 16:11:43.074716, slv, 022772fffe0d7313(unknown)/1,  0.000296029, -0.000196580,  0.000345015,  0.000061475, 3826.974000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000061475,  0.000345015
2017-03-21 16:11:43.568183, slv, 022772fffe0d7313(unknown)/1,  0.000294572, -0.000196580,  0.000343278,  0.000061475, 3826.974000000, D, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000061475,  0.000343278
2017-03-21 16:11:44.048162, slv, 022772fffe0d7313(unknown)/1,  0.000294572, -0.000193748,  0.000343278,  0.000143113, 3826.974000000, S, 0.000251572, 997, 0.000007726, 64824, 2697, 150,  0.000143113,  0.000343278
2017-03-21 16:11:45.048145, slv, 022772fffe0d7313(unknown)/1,  0.000294572, -0.000173760,  0.000343278,  0.000098510, 3633.226000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000098510,  0.000343278
2017-03-21 16:11:45.484147, slv, 022772fffe0d7313(unknown)/1,  0.000293182, -0.000173760,  0.000319299,  0.000098510, 3459.466000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000098510,  0.000319299
2017-03-21 16:11:46.048143, slv, 022772fffe0d7313(unknown)/1,  0.000293182, -0.000182954,  0.000319299,  0.000123336, 3459.466000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000123336,  0.000319299
2017-03-21 16:11:46.479584, slv, 022772fffe0d7313(unknown)/1,  0.000292125, -0.000182954,  0.000361015,  0.000123336, 3276.512000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000123336,  0.000361015
2017-03-21 16:11:47.048201, slv, 022772fffe0d7313(unknown)/1,  0.000292125, -0.000139389,  0.000361015,  0.000183193, 3276.512000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000183193,  0.000361015
2017-03-21 16:11:48.049042, slv, 022772fffe0d7313(unknown)/1,  0.000292125, -0.000102068,  0.000361015,  0.000196920, 3137.123000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000196920,  0.000361015
2017-03-21 16:11:48.401796, slv, 022772fffe0d7313(unknown)/1,  0.000291294, -0.000102068,  0.000274454,  0.000196920, 3035.055000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000196920,  0.000274454
2017-03-21 16:11:48.405802, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000102068,  0.000204622,  0.000196920, 3035.055000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000196920,  0.000204622
2017-03-21 16:11:49.048175, slv, 022772fffe0d7313(unknown)/1,  0.000290152, -0.000115633,  0.000204622,  0.000154090, 3035.055000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000154090,  0.000204622
2017-03-21 16:11:49.435035, slv, 022772fffe0d7313(unknown)/1,  0.000288879, -0.000115633,  0.000279200,  0.000154090, 2919.422000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000154090,  0.000279200
2017-03-21 16:11:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000288879, -0.000084820,  0.000279200,  0.000255301, 2919.422000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000255301,  0.000279200
2017-03-21 16:11:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288879, -0.000055260,  0.000279200,  0.000211936, 2834.602000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000211936,  0.000279200
2017-03-21 16:11:51.418402, slv, 022772fffe0d7313(unknown)/1,  0.000287663, -0.000055260,  0.000198944,  0.000211936, 2779.342000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000211936,  0.000198944
2017-03-21 16:11:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000287663, -0.000088738,  0.000198944,  0.000187128, 2779.342000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000187128,  0.000198944
2017-03-21 16:11:53.049127, slv, 022772fffe0d7313(unknown)/1,  0.000287663, -0.000086012,  0.000198944,  0.000216173, 2690.604000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000216173,  0.000198944
2017-03-21 16:11:53.350548, slv, 022772fffe0d7313(unknown)/1,  0.000286791, -0.000086012,  0.000300270,  0.000216173, 2604.592000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000216173,  0.000300270
2017-03-21 16:11:54.020209, slv, 022772fffe0d7313(unknown)/1,  0.000285953, -0.000086012,  0.000199900,  0.000216173, 2604.592000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000216173,  0.000199900
2017-03-21 16:11:54.048173, slv, 022772fffe0d7313(unknown)/1,  0.000285953, -0.000068800,  0.000199900,  0.000219842, 2604.592000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000219842,  0.000199900
2017-03-21 16:11:54.524456, slv, 022772fffe0d7313(unknown)/1,  0.000284863, -0.000068800,  0.000228981,  0.000219842, 2535.792000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000219842,  0.000228981
2017-03-21 16:11:54.540565, slv, 022772fffe0d7313(unknown)/1,  0.000283817, -0.000068800,  0.000202945,  0.000219842, 2535.792000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000219842,  0.000202945
2017-03-21 16:11:55.048305, slv, 022772fffe0d7313(unknown)/1,  0.000283817, -0.000047828,  0.000202945,  0.000254270, 2535.792000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000254270,  0.000202945
2017-03-21 16:11:55.128859, slv, 022772fffe0d7313(unknown)/1,  0.000282805, -0.000047828,  0.000199174,  0.000254270, 2487.964000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000254270,  0.000199174
2017-03-21 16:11:55.788664, slv, 022772fffe0d7313(unknown)/1,  0.000281928, -0.000047828,  0.000199103,  0.000254270, 2487.964000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000254270,  0.000199103
2017-03-21 16:11:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000281928, -0.000019552,  0.000199103,  0.000272370, 2487.964000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000272370,  0.000199103
2017-03-21 16:11:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000281928, -0.000019190,  0.000199103,  0.000253105, 2468.412000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000253105,  0.000199103
2017-03-21 16:11:57.208887, slv, 022772fffe0d7313(unknown)/1,  0.000281184, -0.000019190,  0.000230656,  0.000253105, 2449.222000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000253105,  0.000230656
2017-03-21 16:11:58.049317, slv, 022772fffe0d7313(unknown)/1,  0.000281184,  0.000001090,  0.000230656,  0.000312186, 2449.222000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000312186,  0.000230656
2017-03-21 16:11:58.510292, slv, 022772fffe0d7313(unknown)/1,  0.000281191,  0.000001090,  0.000330693,  0.000312186, 2450.312000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000312186,  0.000330693
2017-03-21 16:11:58.571144, slv, 022772fffe0d7313(unknown)/1,  0.000281385,  0.000001090,  0.000219403,  0.000312186, 2450.312000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000312186,  0.000219403
2017-03-21 16:11:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000281385, -0.000005722,  0.000219403,  0.000238938, 2450.312000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000238938,  0.000219403
2017-03-21 16:11:59.547928, slv, 022772fffe0d7313(unknown)/1,  0.000281301, -0.000005722,  0.000333613,  0.000238938, 2444.590000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000238938,  0.000333613
2017-03-21 16:12:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000281301, -0.000038457,  0.000333613,  0.000246833, 2444.590000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000246833,  0.000333613
2017-03-21 16:12:01.018340, slv, 022772fffe0d7313(unknown)/1,  0.000280726, -0.000038457,  0.000158744,  0.000246833, 2406.133000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000246833,  0.000158744
2017-03-21 16:12:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000280726, -0.000019477,  0.000158744,  0.000276240, 2406.133000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000276240,  0.000158744
2017-03-21 16:12:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000280726,  0.000003937,  0.000158744,  0.000293086, 2386.656000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000293086,  0.000158744
2017-03-21 16:12:02.659687, slv, 022772fffe0d7313(unknown)/1,  0.000279806,  0.000003937,  0.000188820,  0.000293086, 2390.593000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000293086,  0.000188820
2017-03-21 16:12:03.049205, slv, 022772fffe0d7313(unknown)/1,  0.000279806,  0.000052753,  0.000188820,  0.000372953, 2390.593000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000372953,  0.000188820
2017-03-21 16:12:03.205151, slv, 022772fffe0d7313(unknown)/1,  0.000279452,  0.000052753,  0.000173709,  0.000372953, 2443.346000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000372953,  0.000173709
2017-03-21 16:12:03.473739, slv, 022772fffe0d7313(unknown)/1,  0.000279353,  0.000052753,  0.000172886,  0.000372953, 2443.346000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000372953,  0.000172886
2017-03-21 16:12:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000279353,  0.000006151,  0.000172886,  0.000198509, 2443.346000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000172886
2017-03-21 16:12:04.200191, slv, 022772fffe0d7313(unknown)/1,  0.000278856,  0.000006151,  0.000245829,  0.000198509, 2449.497000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000245829
2017-03-21 16:12:04.281869, slv, 022772fffe0d7313(unknown)/1,  0.000277853,  0.000006151,  0.000215860,  0.000198509, 2449.497000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000215860
2017-03-21 16:12:04.795007, slv, 022772fffe0d7313(unknown)/1,  0.000276880,  0.000006151,  0.000249543,  0.000198509, 2449.497000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000249543
2017-03-21 16:12:06.298654, slv, 022772fffe0d7313(unknown)/1,  0.000275833,  0.000006151,  0.000192940,  0.000198509, 2449.497000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000192940
2017-03-21 16:12:06.568887, slv, 022772fffe0d7313(unknown)/1,  0.000274709,  0.000006151,  0.000225718,  0.000198509, 2449.497000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000225718
2017-03-21 16:12:06.817901, slv, 022772fffe0d7313(unknown)/1,  0.000273688,  0.000006151,  0.000214606,  0.000198509, 2449.497000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000214606
2017-03-21 16:12:07.874378, slv, 022772fffe0d7313(unknown)/1,  0.000272449,  0.000006151,  0.000165853,  0.000198509, 2449.497000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000198509,  0.000165853
2017-03-21 16:12:08.049141, slv, 022772fffe0d7313(unknown)/1,  0.000272449, -0.000025903,  0.000165853,  0.000301487, 2449.497000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000301487,  0.000165853
2017-03-21 16:12:08.969815, slv, 022772fffe0d7313(unknown)/1,  0.000271356, -0.000025903,  0.000144108,  0.000301487, 2423.594000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000301487,  0.000144108
2017-03-21 16:12:09.048274, slv, 022772fffe0d7313(unknown)/1,  0.000271356,  0.000006183,  0.000144108,  0.000254683, 2423.594000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000254683,  0.000144108
2017-03-21 16:12:10.048335, slv, 022772fffe0d7313(unknown)/1,  0.000271356,  0.000010637,  0.000144108,  0.000309303, 2429.777000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000309303,  0.000144108
2017-03-21 16:12:10.122749, slv, 022772fffe0d7313(unknown)/1,  0.000270825,  0.000010637,  0.000194660,  0.000309303, 2440.414000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000309303,  0.000194660
2017-03-21 16:12:10.289107, slv, 022772fffe0d7313(unknown)/1,  0.000270631,  0.000010637,  0.000220460,  0.000309303, 2440.414000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000309303,  0.000220460
2017-03-21 16:12:11.048397, slv, 022772fffe0d7313(unknown)/1,  0.000270631,  0.000029589,  0.000220460,  0.000291864, 2440.414000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000291864,  0.000220460
2017-03-21 16:12:11.876374, slv, 022772fffe0d7313(unknown)/1,  0.000270206,  0.000029589,  0.000152011,  0.000291864, 2470.003000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000291864,  0.000152011
2017-03-21 16:12:12.048317, slv, 022772fffe0d7313(unknown)/1,  0.000270206,  0.000030426,  0.000152011,  0.000309826, 2470.003000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000309826,  0.000152011
2017-03-21 16:12:12.945019, slv, 022772fffe0d7313(unknown)/1,  0.000269572,  0.000030426,  0.000164834,  0.000309826, 2500.429000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000309826,  0.000164834
2017-03-21 16:12:13.049031, slv, 022772fffe0d7313(unknown)/1,  0.000269572,  0.000032055,  0.000164834,  0.000294062, 2500.429000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000294062,  0.000164834
2017-03-21 16:12:14.048324, slv, 022772fffe0d7313(unknown)/1,  0.000269572,  0.000027740,  0.000164834,  0.000300562, 2532.484000000, S, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000300562,  0.000164834
2017-03-21 16:12:14.105242, slv, 022772fffe0d7313(unknown)/1,  0.000269139,  0.000027740,  0.000192342,  0.000300562, 2560.224000000, D, 0.000263917, 21996, 0.000028126, 413000, 3266, 954,  0.000300562,  0.000192342
2017-03-21 16:12:15.048436, slv, 022772fffe0d7313(unknown)/1,  0.000269139,  0.000086795,  0.000192342,  0.000411739, 2560.224000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000411739,  0.000192342
2017-03-21 16:12:15.616149, slv, 022772fffe0d7313(unknown)/1,  0.000269530,  0.000086795,  0.000272056,  0.000411739, 2647.019000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000411739,  0.000272056
2017-03-21 16:12:16.048307, slv, 022772fffe0d7313(unknown)/1,  0.000269530,  0.000062375,  0.000272056,  0.000251680, 2647.019000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000251680,  0.000272056
2017-03-21 16:12:16.688757, slv, 022772fffe0d7313(unknown)/1,  0.000269699,  0.000062375,  0.000185935,  0.000251680, 2709.394000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000251680,  0.000185935
2017-03-21 16:12:16.877603, slv, 022772fffe0d7313(unknown)/1,  0.000268720,  0.000062375,  0.000138832,  0.000251680, 2709.394000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000251680,  0.000138832
2017-03-21 16:12:17.048431, slv, 022772fffe0d7313(unknown)/1,  0.000268720,  0.000061614,  0.000138832,  0.000409799, 2709.394000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000409799,  0.000138832
2017-03-21 16:12:18.049022, slv, 022772fffe0d7313(unknown)/1,  0.000268720,  0.000044337,  0.000138832,  0.000216316, 2771.008000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000216316,  0.000138832
2017-03-21 16:12:18.371889, slv, 022772fffe0d7313(unknown)/1,  0.000267689,  0.000044337,  0.000204084,  0.000216316, 2815.345000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000216316,  0.000204084
2017-03-21 16:12:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000267689, -0.000049810,  0.000204084,  0.000220472, 2815.345000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000220472,  0.000204084
2017-03-21 16:12:19.376524, slv, 022772fffe0d7313(unknown)/1,  0.000266832, -0.000049810,  0.000210444,  0.000220472, 2765.535000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000220472,  0.000210444
2017-03-21 16:12:20.048200, slv, 022772fffe0d7313(unknown)/1,  0.000266832, -0.000057206,  0.000210444,  0.000199635, 2765.535000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000199635,  0.000210444
2017-03-21 16:12:20.235011, slv, 022772fffe0d7313(unknown)/1,  0.000265983, -0.000057206,  0.000219385,  0.000199635, 2708.329000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000199635,  0.000219385
2017-03-21 16:12:21.048269, slv, 022772fffe0d7313(unknown)/1,  0.000265983, -0.000039772,  0.000219385,  0.000253634, 2708.329000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000253634,  0.000219385
2017-03-21 16:12:22.048214, slv, 022772fffe0d7313(unknown)/1,  0.000265983, -0.000043775,  0.000219385,  0.000190781, 2668.557000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000190781,  0.000219385
2017-03-21 16:12:22.233574, slv, 022772fffe0d7313(unknown)/1,  0.000265661, -0.000043775,  0.000371661,  0.000190781, 2624.782000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000190781,  0.000371661
2017-03-21 16:12:23.049339, slv, 022772fffe0d7313(unknown)/1,  0.000265661, -0.000044383,  0.000371661,  0.000252096, 2624.782000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000252096,  0.000371661
2017-03-21 16:12:23.253998, slv, 022772fffe0d7313(unknown)/1,  0.000265457, -0.000044383,  0.000195826,  0.000252096, 2580.399000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000252096,  0.000195826
2017-03-21 16:12:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000265457, -0.000023020,  0.000195826,  0.000232981, 2580.399000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000232981,  0.000195826
2017-03-21 16:12:24.700495, slv, 022772fffe0d7313(unknown)/1,  0.000264651, -0.000023020,  0.000174573,  0.000232981, 2557.379000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000232981,  0.000174573
2017-03-21 16:12:25.048311, slv, 022772fffe0d7313(unknown)/1,  0.000264651, -0.000012890,  0.000174573,  0.000271347, 2557.379000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000271347,  0.000174573
2017-03-21 16:12:25.358511, slv, 022772fffe0d7313(unknown)/1,  0.000263966, -0.000012890,  0.000204315,  0.000271347, 2544.489000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000271347,  0.000204315
2017-03-21 16:12:25.799193, slv, 022772fffe0d7313(unknown)/1,  0.000263478, -0.000012890,  0.000183893,  0.000271347, 2544.489000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000271347,  0.000183893
2017-03-21 16:12:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000263478, -0.000005959,  0.000183893,  0.000244863, 2544.489000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000244863,  0.000183893
2017-03-21 16:12:26.546689, slv, 022772fffe0d7313(unknown)/1,  0.000262756, -0.000005959,  0.000169029,  0.000244863, 2538.530000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000244863,  0.000169029
2017-03-21 16:12:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000262756, -0.000015329,  0.000169029,  0.000250712, 2538.530000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000250712,  0.000169029
2017-03-21 16:12:27.265459, slv, 022772fffe0d7313(unknown)/1,  0.000262212, -0.000015329,  0.000247234,  0.000250712, 2523.201000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000250712,  0.000247234
2017-03-21 16:12:28.049037, slv, 022772fffe0d7313(unknown)/1,  0.000262212,  0.000001209,  0.000247234,  0.000276675, 2523.201000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000276675,  0.000247234
2017-03-21 16:12:28.682681, slv, 022772fffe0d7313(unknown)/1,  0.000261957,  0.000001209,  0.000208859,  0.000276675, 2524.410000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000276675,  0.000208859
2017-03-21 16:12:28.900623, slv, 022772fffe0d7313(unknown)/1,  0.000261434,  0.000001209,  0.000151684,  0.000276675, 2524.410000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000276675,  0.000151684
2017-03-21 16:12:29.048293, slv, 022772fffe0d7313(unknown)/1,  0.000261434,  0.000007571,  0.000151684,  0.000262115, 2524.410000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000262115,  0.000151684
2017-03-21 16:12:29.260464, slv, 022772fffe0d7313(unknown)/1,  0.000260771,  0.000007571,  0.000185526,  0.000262115, 2531.981000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000262115,  0.000185526
2017-03-21 16:12:30.048688, slv, 022772fffe0d7313(unknown)/1,  0.000260771,  0.000205372,  0.000185526,  0.000670836, 2531.981000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000670836,  0.000185526
2017-03-21 16:12:31.223235, slv, 022772fffe0d7313(unknown)/1,  0.000262168,  0.000205372,  0.000282131,  0.000670836, 2737.353000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000670836,  0.000282131
2017-03-21 16:12:31.709493, slv, 022772fffe0d7313(unknown)/1,  0.000265194,  0.000205372,  0.000199575,  0.000670836, 2737.353000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000670836,  0.000199575
2017-03-21 16:12:32.795654, slv, 022772fffe0d7313(unknown)/1,  0.000267990,  0.000205372,  0.000235211,  0.000670836, 2737.353000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000670836,  0.000235211
2017-03-21 16:12:32.839760, slv, 022772fffe0d7313(unknown)/1,  0.000270905,  0.000205372,  0.000241288,  0.000670836, 2737.353000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000670836,  0.000241288
2017-03-21 16:12:33.839080, slv, 022772fffe0d7313(unknown)/1,  0.000273800,  0.000205372,  0.000241775,  0.000670836, 2737.353000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000670836,  0.000241775
2017-03-21 16:12:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000273800,  0.000164988,  0.000241775,  0.000193711, 2737.353000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000193711,  0.000241775
2017-03-21 16:12:34.428677, slv, 022772fffe0d7313(unknown)/1,  0.000274845,  0.000164988,  0.000256357,  0.000193711, 2902.341000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000193711,  0.000256357
2017-03-21 16:12:34.743007, slv, 022772fffe0d7313(unknown)/1,  0.000274144,  0.000164988,  0.000276110,  0.000193711, 2902.341000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000193711,  0.000276110
2017-03-21 16:12:35.048162, slv, 022772fffe0d7313(unknown)/1,  0.000274144, -0.000103491,  0.000276110,  0.000147249, 2902.341000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000147249,  0.000276110
2017-03-21 16:12:35.991162, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000103491,  0.000326335,  0.000147249, 2798.850000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000147249,  0.000326335
2017-03-21 16:12:36.048189, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000117158,  0.000326335,  0.000166123, 2798.850000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000166123,  0.000326335
2017-03-21 16:12:37.048187, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000117787,  0.000326335,  0.000145393, 2681.692000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000145393,  0.000326335
2017-03-21 16:12:37.637063, slv, 022772fffe0d7313(unknown)/1,  0.000272643, -0.000117787,  0.000244045,  0.000145393, 2563.905000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000145393,  0.000244045
2017-03-21 16:12:38.049048, slv, 022772fffe0d7313(unknown)/1,  0.000272643, -0.000102504,  0.000244045,  0.000195787, 2563.905000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000195787,  0.000244045
2017-03-21 16:12:39.046701, slv, 022772fffe0d7313(unknown)/1,  0.000271767, -0.000102504,  0.000281105,  0.000195787, 2461.401000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000195787,  0.000281105
2017-03-21 16:12:39.048186, slv, 022772fffe0d7313(unknown)/1,  0.000271767, -0.000090198,  0.000281105,  0.000168227, 2461.401000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000168227,  0.000281105
2017-03-21 16:12:39.447554, slv, 022772fffe0d7313(unknown)/1,  0.000271104, -0.000090198,  0.000272336,  0.000168227, 2371.203000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000168227,  0.000272336
2017-03-21 16:12:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000271104, -0.000077354,  0.000272336,  0.000219935, 2371.203000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000219935,  0.000272336
2017-03-21 16:12:41.048210, slv, 022772fffe0d7313(unknown)/1,  0.000271104, -0.000064373,  0.000272336,  0.000193525, 2293.849000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000193525,  0.000272336
2017-03-21 16:12:41.258338, slv, 022772fffe0d7313(unknown)/1,  0.000270328, -0.000064373,  0.000251642,  0.000193525, 2229.476000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000193525,  0.000251642
2017-03-21 16:12:42.048176, slv, 022772fffe0d7313(unknown)/1,  0.000270328, -0.000083515,  0.000251642,  0.000180876, 2229.476000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000180876,  0.000251642
2017-03-21 16:12:42.256495, slv, 022772fffe0d7313(unknown)/1,  0.000269487, -0.000083515,  0.000239970,  0.000180876, 2145.961000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000180876,  0.000239970
2017-03-21 16:12:43.049169, slv, 022772fffe0d7313(unknown)/1,  0.000269487, -0.000071679,  0.000239970,  0.000215580, 2145.961000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000215580,  0.000239970
2017-03-21 16:12:43.725840, slv, 022772fffe0d7313(unknown)/1,  0.000268570, -0.000071679,  0.000206755,  0.000215580, 2074.282000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000215580,  0.000206755
2017-03-21 16:12:44.048330, slv, 022772fffe0d7313(unknown)/1,  0.000268570, -0.000025798,  0.000206755,  0.000270880, 2074.282000000, S, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000270880,  0.000206755
2017-03-21 16:12:44.696544, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000025798,  0.000203700,  0.000270880, 2048.484000000, D, 0.000280177, 6969, -0.000039741, 64056, 2630, 294,  0.000270880,  0.000203700
2017-03-21 16:12:45.048504, slv, 022772fffe0d7313(unknown)/1,  0.000267877,  0.000040680,  0.000203700,  0.000346927, 2048.484000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000346927,  0.000203700
2017-03-21 16:12:45.205388, slv, 022772fffe0d7313(unknown)/1,  0.000267474,  0.000040680,  0.000146905,  0.000346927, 2089.164000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000346927,  0.000146905
2017-03-21 16:12:45.749645, slv, 022772fffe0d7313(unknown)/1,  0.000275887,  0.000040680,  0.002382957,  0.000346927, 2089.164000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000346927,  0.002382957
2017-03-21 16:12:46.048296, slv, 022772fffe0d7313(unknown)/1,  0.000275887,  0.000042877,  0.002382957,  0.000282591, 2089.164000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000282591,  0.002382957
2017-03-21 16:12:46.906918, slv, 022772fffe0d7313(unknown)/1,  0.000284190,  0.000042877,  0.000216596,  0.000282591, 2132.041000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000282591,  0.000216596
2017-03-21 16:12:46.909739, slv, 022772fffe0d7313(unknown)/1,  0.000283668,  0.000042877,  0.000221449,  0.000282591, 2132.041000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000282591,  0.000221449
2017-03-21 16:12:47.048253, slv, 022772fffe0d7313(unknown)/1,  0.000283668, -0.000029607,  0.000221449,  0.000217749, 2132.041000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000217749,  0.000221449
2017-03-21 16:12:48.049065, slv, 022772fffe0d7313(unknown)/1,  0.000283668, -0.000044239,  0.000221449,  0.000261107, 2102.434000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000261107,  0.000221449
2017-03-21 16:12:48.456053, slv, 022772fffe0d7313(unknown)/1,  0.000282950, -0.000044239,  0.000185691,  0.000261107, 2058.195000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000261107,  0.000185691
2017-03-21 16:12:48.473777, slv, 022772fffe0d7313(unknown)/1,  0.000282086, -0.000044239,  0.000202803,  0.000261107, 2058.195000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000261107,  0.000202803
2017-03-21 16:12:48.474786, slv, 022772fffe0d7313(unknown)/1,  0.000281277, -0.000044239,  0.000196296,  0.000261107, 2058.195000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000261107,  0.000196296
2017-03-21 16:12:49.041731, slv, 022772fffe0d7313(unknown)/1,  0.000280519, -0.000044239,  0.000212534,  0.000261107, 2058.195000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000261107,  0.000212534
2017-03-21 16:12:49.048398, slv, 022772fffe0d7313(unknown)/1,  0.000280519,  0.000010414,  0.000212534,  0.000323907, 2058.195000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000323907,  0.000212534
2017-03-21 16:12:50.048217, slv, 022772fffe0d7313(unknown)/1,  0.000280519, -0.000019833,  0.000212534,  0.000197464, 2068.609000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000197464,  0.000212534
2017-03-21 16:12:50.505706, slv, 022772fffe0d7313(unknown)/1,  0.000279658, -0.000019833,  0.000230434,  0.000197464, 2048.776000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000197464,  0.000230434
2017-03-21 16:12:51.048196, slv, 022772fffe0d7313(unknown)/1,  0.000279658, -0.000092023,  0.000230434,  0.000178665, 2048.776000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000178665,  0.000230434
2017-03-21 16:12:51.164583, slv, 022772fffe0d7313(unknown)/1,  0.000278431, -0.000092023,  0.000197935,  0.000178665, 1956.753000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000178665,  0.000197935
2017-03-21 16:12:52.048259, slv, 022772fffe0d7313(unknown)/1,  0.000278431, -0.000065399,  0.000197935,  0.000248625, 1956.753000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000248625,  0.000197935
2017-03-21 16:12:52.171957, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000065399,  0.000153130,  0.000248625, 1891.354000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000248625,  0.000153130
2017-03-21 16:12:52.383454, slv, 022772fffe0d7313(unknown)/1,  0.000276043, -0.000065399,  0.000182010,  0.000248625, 1891.354000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000248625,  0.000182010
2017-03-21 16:12:53.049167, slv, 022772fffe0d7313(unknown)/1,  0.000276043, -0.000036649,  0.000182010,  0.000232551, 1891.354000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000232551,  0.000182010
2017-03-21 16:12:53.760808, slv, 022772fffe0d7313(unknown)/1,  0.000275082, -0.000036649,  0.000194999,  0.000232551, 1854.705000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000232551,  0.000194999
2017-03-21 16:12:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000275082, -0.000030880,  0.000194999,  0.000256813, 1854.705000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000256813,  0.000194999
2017-03-21 16:12:54.185354, slv, 022772fffe0d7313(unknown)/1,  0.000274234, -0.000030880,  0.000198951,  0.000256813, 1823.825000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000256813,  0.000198951
2017-03-21 16:12:54.614613, slv, 022772fffe0d7313(unknown)/1,  0.000273393, -0.000030880,  0.000169078,  0.000256813, 1823.825000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000256813,  0.000169078
2017-03-21 16:12:55.048273, slv, 022772fffe0d7313(unknown)/1,  0.000273393, -0.000026829,  0.000169078,  0.000238002, 1823.825000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000238002,  0.000169078
2017-03-21 16:12:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000273393, -0.000008365,  0.000169078,  0.000292054, 1796.996000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000292054,  0.000169078
2017-03-21 16:12:56.351631, slv, 022772fffe0d7313(unknown)/1,  0.000272632, -0.000008365,  0.000180842,  0.000292054, 1788.631000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000292054,  0.000180842
2017-03-21 16:12:56.738792, slv, 022772fffe0d7313(unknown)/1,  0.000271955, -0.000008365,  0.000152302,  0.000292054, 1788.631000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000292054,  0.000152302
2017-03-21 16:12:57.048482, slv, 022772fffe0d7313(unknown)/1,  0.000271955,  0.000084564,  0.000152302,  0.000422423, 1788.631000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000422423,  0.000152302
2017-03-21 16:12:57.654340, slv, 022772fffe0d7313(unknown)/1,  0.000271917,  0.000084564,  0.000211244,  0.000422423, 1873.195000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000422423,  0.000211244
2017-03-21 16:12:58.049147, slv, 022772fffe0d7313(unknown)/1,  0.000271917,  0.000101621,  0.000211244,  0.000324692, 1873.195000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000324692,  0.000211244
2017-03-21 16:12:58.476964, slv, 022772fffe0d7313(unknown)/1,  0.000272105,  0.000101621,  0.000177524,  0.000324692, 1974.816000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000324692,  0.000177524
2017-03-21 16:12:58.908056, slv, 022772fffe0d7313(unknown)/1,  0.000271660,  0.000101621,  0.000147700,  0.000324692, 1974.816000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000324692,  0.000147700
2017-03-21 16:12:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000271660,  0.000004374,  0.000147700,  0.000227633, 1974.816000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000227633,  0.000147700
2017-03-21 16:13:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000271660, -0.000042821,  0.000147700,  0.000230044, 1979.190000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000230044,  0.000147700
2017-03-21 16:13:00.822713, slv, 022772fffe0d7313(unknown)/1,  0.000270666, -0.000042821,  0.000129844,  0.000230044, 1936.369000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000230044,  0.000129844
2017-03-21 16:13:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000270666, -0.000030013,  0.000129844,  0.000252255, 1936.369000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000252255,  0.000129844
2017-03-21 16:13:02.050562, slv, 022772fffe0d7313(unknown)/1,  0.000270666,  0.001113847,  0.000129844,  0.002516770, 1906.356000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.002516770,  0.000129844
2017-03-21 16:13:02.234936, slv, 022772fffe0d7313(unknown)/1,  0.000278402,  0.001113847,  0.000186318,  0.002516770, 3020.203000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.002516770,  0.000186318
2017-03-21 16:13:02.980254, slv, 022772fffe0d7313(unknown)/1,  0.000295554,  0.001113847,  0.000284754,  0.002516770, 3020.203000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.002516770,  0.000284754
2017-03-21 16:13:03.049466, slv, 022772fffe0d7313(unknown)/1,  0.000295554,  0.001312305,  0.000284754,  0.000674061, 3020.203000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000674061,  0.000284754
2017-03-21 16:13:04.048083, slv, 022772fffe0d7313(unknown)/1,  0.000295554,  0.000070849,  0.000284754,  0.000058745, 4332.508000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000058745,  0.000284754
2017-03-21 16:13:04.142893, slv, 022772fffe0d7313(unknown)/1,  0.000303839,  0.000070849,  0.000442980,  0.000058745, 4403.357000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000058745,  0.000442980
2017-03-21 16:13:05.048034, slv, 022772fffe0d7313(unknown)/1,  0.000303839, -0.000268874,  0.000442980,  0.000002899, 4403.357000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000002899,  0.000442980
2017-03-21 16:13:05.200954, slv, 022772fffe0d7313(unknown)/1,  0.000302897, -0.000268874,  0.000469580,  0.000002899, 4134.483000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000002899,  0.000469580
2017-03-21 16:13:05.355623, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000268874,  0.000455670,  0.000002899, 4134.483000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000002899,  0.000455670
2017-03-21 16:13:06.048104, slv, 022772fffe0d7313(unknown)/1,  0.000301801, -0.000261518,  0.000455670,  0.000079705, 4134.483000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000079705,  0.000455670
2017-03-21 16:13:06.919042, slv, 022772fffe0d7313(unknown)/1,  0.000300695, -0.000261518,  0.000385882,  0.000079705, 3872.965000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000079705,  0.000385882
2017-03-21 16:13:07.048154, slv, 022772fffe0d7313(unknown)/1,  0.000300695, -0.000216103,  0.000385882,  0.000090585, 3872.965000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000090585,  0.000385882
2017-03-21 16:13:07.787662, slv, 022772fffe0d7313(unknown)/1,  0.000299679, -0.000216103,  0.000386463,  0.000090585, 3656.862000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000090585,  0.000386463
2017-03-21 16:13:08.048902, slv, 022772fffe0d7313(unknown)/1,  0.000299679, -0.000202098,  0.000386463,  0.000105592, 3656.862000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000105592,  0.000386463
2017-03-21 16:13:08.940264, slv, 022772fffe0d7313(unknown)/1,  0.000298706, -0.000202098,  0.000366924,  0.000105592, 3454.764000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000105592,  0.000366924
2017-03-21 16:13:09.048192, slv, 022772fffe0d7313(unknown)/1,  0.000298706, -0.000169907,  0.000366924,  0.000152977, 3454.764000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000152977,  0.000366924
2017-03-21 16:13:09.972865, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000169907,  0.000302156,  0.000152977, 3284.857000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000152977,  0.000302156
2017-03-21 16:13:10.048174, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000131094,  0.000302156,  0.000181202, 3284.857000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000181202,  0.000302156
2017-03-21 16:13:11.048238, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000108616,  0.000302156,  0.000196889, 3153.763000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000196889,  0.000302156
2017-03-21 16:13:11.812087, slv, 022772fffe0d7313(unknown)/1,  0.000296880, -0.000108616,  0.000338415,  0.000196889, 3045.147000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000196889,  0.000338415
2017-03-21 16:13:12.048297, slv, 022772fffe0d7313(unknown)/1,  0.000296880, -0.000129287,  0.000338415,  0.000139078, 3045.147000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000139078,  0.000338415
2017-03-21 16:13:13.057374, slv, 022772fffe0d7313(unknown)/1,  0.000296880, -0.000125593,  0.000338415,  0.000203496, 2915.860000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000203496,  0.000338415
2017-03-21 16:13:13.473364, slv, 022772fffe0d7313(unknown)/1,  0.000296221, -0.000125593,  0.000279941,  0.000203496, 2790.267000000, D, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000203496,  0.000279941
2017-03-21 16:13:14.048162, slv, 022772fffe0d7313(unknown)/1,  0.000296221, -0.000125512,  0.000279941,  0.000138581, 2790.267000000, S, 0.000267586, 4129, -0.000018953, 80620, 2549, 227,  0.000138581,  0.000279941
2017-03-21 16:13:15.047806, slv, 022772fffe0d7313(unknown)/1,  0.000295097, -0.000125512,  0.000275046,  0.000138581, 2664.755000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000138581,  0.000275046
2017-03-21 16:13:15.048250, slv, 022772fffe0d7313(unknown)/1,  0.000295097, -0.000087637,  0.000275046,  0.000277462, 2664.755000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000277462,  0.000275046
2017-03-21 16:13:16.046185, slv, 022772fffe0d7313(unknown)/1,  0.000294174, -0.000087637,  0.000252944,  0.000277462, 2577.118000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000277462,  0.000252944
2017-03-21 16:13:16.048164, slv, 022772fffe0d7313(unknown)/1,  0.000294174, -0.000076406,  0.000252944,  0.000158996, 2577.118000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000158996,  0.000252944
2017-03-21 16:13:17.048162, slv, 022772fffe0d7313(unknown)/1,  0.000294174, -0.000144960,  0.000252944,  0.000139432, 2500.712000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000139432,  0.000252944
2017-03-21 16:13:17.710410, slv, 022772fffe0d7313(unknown)/1,  0.000293254, -0.000144960,  0.000271438,  0.000139432, 2355.752000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000139432,  0.000271438
2017-03-21 16:13:18.049132, slv, 022772fffe0d7313(unknown)/1,  0.000293254, -0.000115048,  0.000271438,  0.000217899, 2355.752000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000217899,  0.000271438
2017-03-21 16:13:18.831000, slv, 022772fffe0d7313(unknown)/1,  0.000291935, -0.000115048,  0.000206540,  0.000217899, 2240.704000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000217899,  0.000206540
2017-03-21 16:13:19.048340, slv, 022772fffe0d7313(unknown)/1,  0.000291935, -0.000042230,  0.000206540,  0.000282828, 2240.704000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000282828,  0.000206540
2017-03-21 16:13:19.847059, slv, 022772fffe0d7313(unknown)/1,  0.000291011, -0.000042230,  0.000223882,  0.000282828, 2198.474000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000282828,  0.000223882
2017-03-21 16:13:20.048254, slv, 022772fffe0d7313(unknown)/1,  0.000291011, -0.000039323,  0.000223882,  0.000221470, 2198.474000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000221470,  0.000223882
2017-03-21 16:13:21.048317, slv, 022772fffe0d7313(unknown)/1,  0.000291011, -0.000051765,  0.000223882,  0.000257021, 2159.151000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000257021,  0.000223882
2017-03-21 16:13:21.512177, slv, 022772fffe0d7313(unknown)/1,  0.000290498, -0.000051765,  0.000269100,  0.000257021, 2107.386000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000257021,  0.000269100
2017-03-21 16:13:22.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290498, -0.000050517,  0.000269100,  0.000223454, 2107.386000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000223454,  0.000269100
2017-03-21 16:13:23.049039, slv, 022772fffe0d7313(unknown)/1,  0.000290498, -0.000075242,  0.000269100,  0.000207057, 2056.869000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000207057,  0.000269100
2017-03-21 16:13:23.199396, slv, 022772fffe0d7313(unknown)/1,  0.000289657, -0.000075242,  0.000213547,  0.000207057, 1981.627000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000207057,  0.000213547
2017-03-21 16:13:23.679432, slv, 022772fffe0d7313(unknown)/1,  0.000288587, -0.000075242,  0.000257013,  0.000207057, 1981.627000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000207057,  0.000257013
2017-03-21 16:13:24.003038, slv, 022772fffe0d7313(unknown)/1,  0.000287467, -0.000075242,  0.000196448,  0.000207057, 1981.627000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000207057,  0.000196448
2017-03-21 16:13:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287467, -0.000065200,  0.000196448,  0.000240506, 1981.627000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000240506,  0.000196448
2017-03-21 16:13:24.697601, slv, 022772fffe0d7313(unknown)/1,  0.000286289, -0.000065200,  0.000204288,  0.000240506, 1916.427000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000240506,  0.000204288
2017-03-21 16:13:25.048441, slv, 022772fffe0d7313(unknown)/1,  0.000286289, -0.000016095,  0.000204288,  0.000301059, 1916.427000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000301059,  0.000204288
2017-03-21 16:13:25.388889, slv, 022772fffe0d7313(unknown)/1,  0.000285847, -0.000016095,  0.000286161,  0.000301059, 1900.332000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000301059,  0.000286161
2017-03-21 16:13:26.048261, slv, 022772fffe0d7313(unknown)/1,  0.000285847, -0.000045535,  0.000286161,  0.000180006, 1900.332000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000180006,  0.000286161
2017-03-21 16:13:27.048222, slv, 022772fffe0d7313(unknown)/1,  0.000285847, -0.000094501,  0.000286161,  0.000202685, 1854.797000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000202685,  0.000286161
2017-03-21 16:13:27.089769, slv, 022772fffe0d7313(unknown)/1,  0.000285312, -0.000094501,  0.000216567,  0.000202685, 1760.296000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000202685,  0.000216567
2017-03-21 16:13:28.058818, slv, 022772fffe0d7313(unknown)/1,  0.000285312, -0.000058561,  0.000216567,  0.000251351, 1760.296000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000251351,  0.000216567
2017-03-21 16:13:28.208630, slv, 022772fffe0d7313(unknown)/1,  0.000284137, -0.000058561,  0.000169924,  0.000251351, 1701.735000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000251351,  0.000169924
2017-03-21 16:13:29.048474, slv, 022772fffe0d7313(unknown)/1,  0.000284137,  0.000025268,  0.000169924,  0.000368633, 1701.735000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000368633,  0.000169924
2017-03-21 16:13:29.328925, slv, 022772fffe0d7313(unknown)/1,  0.000283589,  0.000025268,  0.000206277,  0.000368633, 1727.003000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000368633,  0.000206277
2017-03-21 16:13:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000283589,  0.000036599,  0.000206277,  0.000272291, 1727.003000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000272291,  0.000206277
2017-03-21 16:13:30.766745, slv, 022772fffe0d7313(unknown)/1,  0.000283146,  0.000036599,  0.000173774,  0.000272291, 1763.602000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000272291,  0.000173774
2017-03-21 16:13:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000283146, -0.000002321,  0.000173774,  0.000289803, 1763.602000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000289803,  0.000173774
2017-03-21 16:13:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283146, -0.000013465,  0.000173774,  0.000249559, 1761.281000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000249559,  0.000173774
2017-03-21 16:13:32.272553, slv, 022772fffe0d7313(unknown)/1,  0.000282199, -0.000013465,  0.000194486,  0.000249559, 1747.816000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000249559,  0.000194486
2017-03-21 16:13:32.308208, slv, 022772fffe0d7313(unknown)/1,  0.000281355, -0.000013465,  0.000219185,  0.000249559, 1747.816000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000249559,  0.000219185
2017-03-21 16:13:32.568575, slv, 022772fffe0d7313(unknown)/1,  0.000280776, -0.000013465,  0.000258933,  0.000249559, 1747.816000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000249559,  0.000258933
2017-03-21 16:13:33.049071, slv, 022772fffe0d7313(unknown)/1,  0.000280776, -0.000003754,  0.000258933,  0.000306854, 1747.816000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000306854,  0.000258933
2017-03-21 16:13:34.048304, slv, 022772fffe0d7313(unknown)/1,  0.000280776,  0.000016286,  0.000258933,  0.000287270, 1744.062000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000287270,  0.000258933
2017-03-21 16:13:34.505362, slv, 022772fffe0d7313(unknown)/1,  0.000280623,  0.000016286,  0.000288265,  0.000287270, 1760.348000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000287270,  0.000288265
2017-03-21 16:13:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000280623, -0.000017338,  0.000288265,  0.000239452, 1760.348000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000239452,  0.000288265
2017-03-21 16:13:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000280623, -0.000048329,  0.000288265,  0.000225135, 1743.010000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000225135,  0.000288265
2017-03-21 16:13:36.455487, slv, 022772fffe0d7313(unknown)/1,  0.000280098, -0.000048329,  0.000187509,  0.000225135, 1694.681000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000225135,  0.000187509
2017-03-21 16:13:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000280098,  0.000005129,  0.000187509,  0.000345845, 1694.681000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000345845,  0.000187509
2017-03-21 16:13:38.049150, slv, 022772fffe0d7313(unknown)/1,  0.000280098,  0.000033167,  0.000187509,  0.000280686, 1699.810000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000280686,  0.000187509
2017-03-21 16:13:38.127851, slv, 022772fffe0d7313(unknown)/1,  0.000279100,  0.000033167,  0.000171538,  0.000280686, 1732.977000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000280686,  0.000171538
2017-03-21 16:13:38.809664, slv, 022772fffe0d7313(unknown)/1,  0.000278185,  0.000033167,  0.000149326,  0.000280686, 1732.977000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000280686,  0.000149326
2017-03-21 16:13:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000278185,  0.000006293,  0.000149326,  0.000290184, 1732.977000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000290184,  0.000149326
2017-03-21 16:13:39.925661, slv, 022772fffe0d7313(unknown)/1,  0.000290219,  0.000006293,  0.003473249,  0.000290184, 1739.270000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000290184,  0.003473249
2017-03-21 16:13:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000290219,  0.000035623,  0.003473249,  0.000349467, 1739.270000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000349467,  0.003473249
2017-03-21 16:13:40.652651, slv, 022772fffe0d7313(unknown)/1,  0.000302558,  0.000035623,  0.000206660,  0.000349467, 1774.893000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000349467,  0.000206660
2017-03-21 16:13:41.048263, slv, 022772fffe0d7313(unknown)/1,  0.000302558, -0.000009365,  0.000206660,  0.000224580, 1774.893000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000224580,  0.000206660
2017-03-21 16:13:41.489007, slv, 022772fffe0d7313(unknown)/1,  0.000301632, -0.000009365,  0.000192589,  0.000224580, 1765.528000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000224580,  0.000192589
2017-03-21 16:13:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000301632, -0.000081784,  0.000192589,  0.000216041, 1765.528000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000216041,  0.000192589
2017-03-21 16:13:42.164905, slv, 022772fffe0d7313(unknown)/1,  0.000300283, -0.000081784,  0.000227966,  0.000216041, 1683.744000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000216041,  0.000227966
2017-03-21 16:13:43.049133, slv, 022772fffe0d7313(unknown)/1,  0.000300283, -0.000043020,  0.000227966,  0.000299832, 1683.744000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000299832,  0.000227966
2017-03-21 16:13:43.763566, slv, 022772fffe0d7313(unknown)/1,  0.000299043, -0.000043020,  0.000139958,  0.000299832, 1640.724000000, D, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000299832,  0.000139958
2017-03-21 16:13:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000299043,  0.000001745,  0.000139958,  0.000302983, 1640.724000000, S, 0.000283603, 11603, 0.000020542, 338983, 2600, 842,  0.000302983,  0.000139958
2017-03-21 16:13:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000299043, -0.000039120,  0.000139958,  0.000216863, 1642.469000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000216863,  0.000139958
2017-03-21 16:13:45.752499, slv, 022772fffe0d7313(unknown)/1,  0.000297576, -0.000039120,  0.000164069,  0.000216863, 1603.349000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000216863,  0.000164069
2017-03-21 16:13:46.048297, slv, 022772fffe0d7313(unknown)/1,  0.000297576, -0.000052280,  0.000164069,  0.000275195, 1603.349000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000275195,  0.000164069
2017-03-21 16:13:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000297576, -0.000032319,  0.000164069,  0.000255318, 1551.069000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000255318,  0.000164069
2017-03-21 16:13:47.460973, slv, 022772fffe0d7313(unknown)/1,  0.000296620, -0.000032319,  0.000309424,  0.000255318, 1518.750000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000255318,  0.000309424
2017-03-21 16:13:48.058884, slv, 022772fffe0d7313(unknown)/1,  0.000296620,  0.000010063,  0.000309424,  0.000359005, 1518.750000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000359005,  0.000309424
2017-03-21 16:13:48.898482, slv, 022772fffe0d7313(unknown)/1,  0.000296170,  0.000010063,  0.000147425,  0.000359005, 1528.813000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000359005,  0.000147425
2017-03-21 16:13:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000296170,  0.000028595,  0.000147425,  0.000290976, 1528.813000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000290976,  0.000147425
2017-03-21 16:13:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000296170, -0.000016492,  0.000147425,  0.000268379, 1557.408000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000268379,  0.000147425
2017-03-21 16:13:50.548506, slv, 022772fffe0d7313(unknown)/1,  0.000295289, -0.000016492,  0.000184431,  0.000268379, 1540.916000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000268379,  0.000184431
2017-03-21 16:13:51.048344, slv, 022772fffe0d7313(unknown)/1,  0.000295289, -0.000021385,  0.000184431,  0.000280309, 1540.916000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000280309,  0.000184431
2017-03-21 16:13:51.831227, slv, 022772fffe0d7313(unknown)/1,  0.000294284, -0.000021385,  0.000190763,  0.000280309, 1519.531000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000280309,  0.000190763
2017-03-21 16:13:52.048255, slv, 022772fffe0d7313(unknown)/1,  0.000294284, -0.000036422,  0.000190763,  0.000236420, 1519.531000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000236420,  0.000190763
2017-03-21 16:13:52.267127, slv, 022772fffe0d7313(unknown)/1,  0.000293188, -0.000036422,  0.000189118,  0.000236420, 1483.109000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000236420,  0.000189118
2017-03-21 16:13:53.049365, slv, 022772fffe0d7313(unknown)/1,  0.000293188, -0.000047793,  0.000189118,  0.000255465, 1483.109000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000255465,  0.000189118
2017-03-21 16:13:53.581162, slv, 022772fffe0d7313(unknown)/1,  0.000292014, -0.000047793,  0.000191104,  0.000255465, 1435.316000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000255465,  0.000191104
2017-03-21 16:13:53.984263, slv, 022772fffe0d7313(unknown)/1,  0.000290780, -0.000047793,  0.000150026,  0.000255465, 1435.316000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000255465,  0.000150026
2017-03-21 16:13:54.048359, slv, 022772fffe0d7313(unknown)/1,  0.000290780, -0.000004554,  0.000150026,  0.000319394, 1435.316000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000319394,  0.000150026
2017-03-21 16:13:55.048415, slv, 022772fffe0d7313(unknown)/1,  0.000290780,  0.000054209,  0.000150026,  0.000370584, 1430.762000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000370584,  0.000150026
2017-03-21 16:13:55.435880, slv, 022772fffe0d7313(unknown)/1,  0.000289831,  0.000054209,  0.000144170,  0.000370584, 1484.971000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000370584,  0.000144170
2017-03-21 16:13:56.048299, slv, 022772fffe0d7313(unknown)/1,  0.000289831,  0.000036125,  0.000144170,  0.000282276, 1484.971000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000282276,  0.000144170
2017-03-21 16:13:56.414910, slv, 022772fffe0d7313(unknown)/1,  0.000289198,  0.000036125,  0.000200294,  0.000282276, 1521.096000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000282276,  0.000200294
2017-03-21 16:13:56.505068, slv, 022772fffe0d7313(unknown)/1,  0.000288401,  0.000036125,  0.000187959,  0.000282276, 1521.096000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000282276,  0.000187959
2017-03-21 16:13:57.048270, slv, 022772fffe0d7313(unknown)/1,  0.000288401, -0.000024221,  0.000187959,  0.000247513, 1521.096000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000247513,  0.000187959
2017-03-21 16:13:58.049139, slv, 022772fffe0d7313(unknown)/1,  0.000288401,  0.000011727,  0.000187959,  0.000352744, 1496.875000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000352744,  0.000187959
2017-03-21 16:13:58.436536, slv, 022772fffe0d7313(unknown)/1,  0.000287836,  0.000011727,  0.000185893,  0.000352744, 1508.602000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000352744,  0.000185893
2017-03-21 16:13:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000287836,  0.000008128,  0.000185893,  0.000239749, 1508.602000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000239749,  0.000185893
2017-03-21 16:13:59.739125, slv, 022772fffe0d7313(unknown)/1,  0.000287144,  0.000008128,  0.000195910,  0.000239749, 1516.730000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000239749,  0.000195910
2017-03-21 16:14:00.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287144, -0.000021254,  0.000195910,  0.000292722, 1516.730000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000292722,  0.000195910
2017-03-21 16:14:00.523631, slv, 022772fffe0d7313(unknown)/1,  0.000286168, -0.000021254,  0.000170212,  0.000292722, 1495.476000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000292722,  0.000170212
2017-03-21 16:14:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000286168,  0.000029512,  0.000170212,  0.000339615, 1495.476000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000339615,  0.000170212
2017-03-21 16:14:01.146834, slv, 022772fffe0d7313(unknown)/1,  0.000288397,  0.000029512,  0.000912869,  0.000339615, 1524.988000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000339615,  0.000912869
2017-03-21 16:14:02.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288397,  0.000001950,  0.000912869,  0.000238851, 1524.988000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000238851,  0.000912869
2017-03-21 16:14:02.149404, slv, 022772fffe0d7313(unknown)/1,  0.000290327,  0.000001950,  0.000156445,  0.000238851, 1526.938000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000238851,  0.000156445
2017-03-21 16:14:03.051230, slv, 022772fffe0d7313(unknown)/1,  0.000290327, -0.000012783,  0.000156445,  0.000314308, 1526.938000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000314308,  0.000156445
2017-03-21 16:14:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000290327, -0.000000943,  0.000156445,  0.000264460, 1514.155000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000264460,  0.000156445
2017-03-21 16:14:04.052698, slv, 022772fffe0d7313(unknown)/1,  0.000288997, -0.000000943,  0.000161160,  0.000264460, 1513.212000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000264460,  0.000161160
2017-03-21 16:14:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000288997, -0.000006992,  0.000161160,  0.000300879, 1513.212000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000300879,  0.000161160
2017-03-21 16:14:05.795291, slv, 022772fffe0d7313(unknown)/1,  0.000287915, -0.000006992,  0.000152602,  0.000300879, 1506.220000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000300879,  0.000152602
2017-03-21 16:14:06.048313, slv, 022772fffe0d7313(unknown)/1,  0.000287915,  0.000016052,  0.000152602,  0.000308137, 1506.220000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000308137,  0.000152602
2017-03-21 16:14:06.236142, slv, 022772fffe0d7313(unknown)/1,  0.000286972,  0.000016052,  0.000148696,  0.000308137, 1522.272000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000308137,  0.000148696
2017-03-21 16:14:07.048243, slv, 022772fffe0d7313(unknown)/1,  0.000286972, -0.000023323,  0.000148696,  0.000220104, 1522.272000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000220104,  0.000148696
2017-03-21 16:14:07.645311, slv, 022772fffe0d7313(unknown)/1,  0.000286012, -0.000023323,  0.000225097,  0.000220104, 1498.949000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000220104,  0.000225097
2017-03-21 16:14:08.049057, slv, 022772fffe0d7313(unknown)/1,  0.000286012, -0.000042661,  0.000225097,  0.000267557, 1498.949000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000267557,  0.000225097
2017-03-21 16:14:09.048309, slv, 022772fffe0d7313(unknown)/1,  0.000286012, -0.000018107,  0.000225097,  0.000268251, 1456.288000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000268251,  0.000225097
2017-03-21 16:14:09.423216, slv, 022772fffe0d7313(unknown)/1,  0.000284933, -0.000018107,  0.000154387,  0.000268251, 1438.181000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000268251,  0.000154387
2017-03-21 16:14:10.048315, slv, 022772fffe0d7313(unknown)/1,  0.000284933, -0.000005334,  0.000154387,  0.000292025, 1438.181000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000292025,  0.000154387
2017-03-21 16:14:10.125591, slv, 022772fffe0d7313(unknown)/1,  0.000288680, -0.000005334,  0.001384241,  0.000292025, 1432.847000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000292025,  0.001384241
2017-03-21 16:14:11.048408, slv, 022772fffe0d7313(unknown)/1,  0.000288680,  0.000015069,  0.001384241,  0.000311726, 1432.847000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000311726,  0.001384241
2017-03-21 16:14:11.470012, slv, 022772fffe0d7313(unknown)/1,  0.000292615,  0.000015069,  0.000174135,  0.000311726, 1447.916000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000311726,  0.000174135
2017-03-21 16:14:12.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292615, -0.000015330,  0.000174135,  0.000238909, 1447.916000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000238909,  0.000174135
2017-03-21 16:14:13.049538, slv, 022772fffe0d7313(unknown)/1,  0.000292615,  0.000245072,  0.000174135,  0.000836466, 1432.586000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000836466,  0.000174135
2017-03-21 16:14:13.197991, slv, 022772fffe0d7313(unknown)/1,  0.000293908,  0.000245072,  0.000179054,  0.000836466, 1677.658000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000836466,  0.000179054
2017-03-21 16:14:13.571285, slv, 022772fffe0d7313(unknown)/1,  0.000297084,  0.000245072,  0.000136666,  0.000836466, 1677.658000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000836466,  0.000136666
2017-03-21 16:14:13.598704, slv, 022772fffe0d7313(unknown)/1,  0.000300430,  0.000245072,  0.000235214,  0.000836466, 1677.658000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000836466,  0.000235214
2017-03-21 16:14:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000300430,  0.000247902,  0.000235214,  0.000252384, 1677.658000000, S, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000252384,  0.000235214
2017-03-21 16:14:14.439127, slv, 022772fffe0d7313(unknown)/1,  0.000301719,  0.000247902,  0.000207606,  0.000252384, 1925.560000000, D, 0.000288373, 7118, -0.000034076, 46328, 1898, 259,  0.000252384,  0.000207606
2017-03-21 16:14:15.048237, slv, 022772fffe0d7313(unknown)/1,  0.000301719, -0.000069372,  0.000207606,  0.000211021, 1925.560000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000211021,  0.000207606
2017-03-21 16:14:15.542531, slv, 022772fffe0d7313(unknown)/1,  0.000300493, -0.000069372,  0.000221951,  0.000211021, 1856.188000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000211021,  0.000221951
2017-03-21 16:14:16.048287, slv, 022772fffe0d7313(unknown)/1,  0.000300493, -0.000063317,  0.000221951,  0.000264557, 1856.188000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000264557,  0.000221951
2017-03-21 16:14:16.406175, slv, 022772fffe0d7313(unknown)/1,  0.000299322, -0.000063317,  0.000204604,  0.000264557, 1792.871000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000264557,  0.000204604
2017-03-21 16:14:17.048247, slv, 022772fffe0d7313(unknown)/1,  0.000299322, -0.000057917,  0.000204604,  0.000219424, 1792.871000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000219424,  0.000204604
2017-03-21 16:14:17.922366, slv, 022772fffe0d7313(unknown)/1,  0.000298126, -0.000057917,  0.000202537,  0.000219424, 1734.954000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000219424,  0.000202537
2017-03-21 16:14:18.048980, slv, 022772fffe0d7313(unknown)/1,  0.000298126, -0.000090250,  0.000202537,  0.000197524, 1734.954000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000197524,  0.000202537
2017-03-21 16:14:18.624395, slv, 022772fffe0d7313(unknown)/1,  0.000296658, -0.000090250,  0.000197236,  0.000197524, 1644.704000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000197524,  0.000197236
2017-03-21 16:14:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000296658, -0.000088943,  0.000197236,  0.000219373, 1644.704000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000219373,  0.000197236
2017-03-21 16:14:19.476631, slv, 022772fffe0d7313(unknown)/1,  0.000295144, -0.000088943,  0.000184889,  0.000219373, 1555.761000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000219373,  0.000184889
2017-03-21 16:14:20.048271, slv, 022772fffe0d7313(unknown)/1,  0.000295144, -0.000075777,  0.000184889,  0.000220874, 1555.761000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000220874,  0.000184889
2017-03-21 16:14:20.701051, slv, 022772fffe0d7313(unknown)/1,  0.000293859, -0.000075777,  0.000226367,  0.000220874, 1479.984000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000220874,  0.000226367
2017-03-21 16:14:20.840507, slv, 022772fffe0d7313(unknown)/1,  0.000292433, -0.000075777,  0.000142265,  0.000220874, 1479.984000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000220874,  0.000142265
2017-03-21 16:14:21.048305, slv, 022772fffe0d7313(unknown)/1,  0.000292433, -0.000061382,  0.000142265,  0.000243938, 1479.984000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000243938,  0.000142265
2017-03-21 16:14:21.342868, slv, 022772fffe0d7313(unknown)/1,  0.000291462, -0.000061382,  0.000314040,  0.000243938, 1418.602000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000243938,  0.000314040
2017-03-21 16:14:21.849644, slv, 022772fffe0d7313(unknown)/1,  0.000290815, -0.000061382,  0.000198357,  0.000243938, 1418.602000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000243938,  0.000198357
2017-03-21 16:14:22.048289, slv, 022772fffe0d7313(unknown)/1,  0.000290815, -0.000032364,  0.000198357,  0.000274580, 1418.602000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000274580,  0.000198357
2017-03-21 16:14:22.424829, slv, 022772fffe0d7313(unknown)/1,  0.000289731, -0.000032364,  0.000168994,  0.000274580, 1386.238000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000274580,  0.000168994
2017-03-21 16:14:23.049207, slv, 022772fffe0d7313(unknown)/1,  0.000289731, -0.000005878,  0.000168994,  0.000294210, 1386.238000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000294210,  0.000168994
2017-03-21 16:14:24.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289731, -0.000032558,  0.000168994,  0.000220136, 1380.360000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000220136,  0.000168994
2017-03-21 16:14:24.240869, slv, 022772fffe0d7313(unknown)/1,  0.000288496, -0.000032558,  0.000179179,  0.000220136, 1347.802000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000220136,  0.000179179
2017-03-21 16:14:25.048486, slv, 022772fffe0d7313(unknown)/1,  0.000288496,  0.000015355,  0.000179179,  0.000388801, 1347.802000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000388801,  0.000179179
2017-03-21 16:14:25.150618, slv, 022772fffe0d7313(unknown)/1,  0.000287705,  0.000015355,  0.000163327,  0.000388801, 1363.157000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000388801,  0.000163327
2017-03-21 16:14:25.177382, slv, 022772fffe0d7313(unknown)/1,  0.000287662,  0.000015355,  0.000198982,  0.000388801, 1363.157000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000388801,  0.000198982
2017-03-21 16:14:25.972323, slv, 022772fffe0d7313(unknown)/1,  0.000287782,  0.000015355,  0.000204696,  0.000388801, 1363.157000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000388801,  0.000204696
2017-03-21 16:14:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000287782,  0.000020940,  0.000204696,  0.000229357, 1363.157000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000229357,  0.000204696
2017-03-21 16:14:26.972195, slv, 022772fffe0d7313(unknown)/1,  0.000287350,  0.000020940,  0.000217687,  0.000229357, 1384.097000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000229357,  0.000217687
2017-03-21 16:14:27.048457, slv, 022772fffe0d7313(unknown)/1,  0.000287350,  0.000040152,  0.000217687,  0.000426079, 1384.097000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000426079,  0.000217687
2017-03-21 16:14:28.058912, slv, 022772fffe0d7313(unknown)/1,  0.000287350,  0.000044112,  0.000217687,  0.000236846, 1424.249000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000236846,  0.000217687
2017-03-21 16:14:28.930254, slv, 022772fffe0d7313(unknown)/1,  0.000286320,  0.000044112,  0.000201724,  0.000236846, 1468.361000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000236846,  0.000201724
2017-03-21 16:14:29.027359, slv, 022772fffe0d7313(unknown)/1,  0.000285060,  0.000044112,  0.000147290,  0.000236846, 1468.361000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000236846,  0.000147290
2017-03-21 16:14:29.048286, slv, 022772fffe0d7313(unknown)/1,  0.000285060, -0.000032211,  0.000147290,  0.000271141, 1468.361000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000271141,  0.000147290
2017-03-21 16:14:30.048347, slv, 022772fffe0d7313(unknown)/1,  0.000285060, -0.000002853,  0.000147290,  0.000293273, 1436.150000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000293273,  0.000147290
2017-03-21 16:14:30.811677, slv, 022772fffe0d7313(unknown)/1,  0.000283832, -0.000002853,  0.000148355,  0.000293273, 1433.297000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000293273,  0.000148355
2017-03-21 16:14:31.048487, slv, 022772fffe0d7313(unknown)/1,  0.000283832,  0.000030185,  0.000148355,  0.000335990, 1433.297000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000335990,  0.000148355
2017-03-21 16:14:31.391991, slv, 022772fffe0d7313(unknown)/1,  0.000283212,  0.000030185,  0.000199076,  0.000335990, 1463.482000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000335990,  0.000199076
2017-03-21 16:14:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000283212, -0.000002592,  0.000199076,  0.000225870, 1463.482000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000225870,  0.000199076
2017-03-21 16:14:32.492508, slv, 022772fffe0d7313(unknown)/1,  0.000282540, -0.000002592,  0.000199777,  0.000225870, 1460.890000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000225870,  0.000199777
2017-03-21 16:14:33.049133, slv, 022772fffe0d7313(unknown)/1,  0.000282540, -0.000020415,  0.000199777,  0.000299053, 1460.890000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000299053,  0.000199777
2017-03-21 16:14:34.048373, slv, 022772fffe0d7313(unknown)/1,  0.000282540,  0.000016563,  0.000199777,  0.000299154, 1440.475000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000299154,  0.000199777
2017-03-21 16:14:34.179950, slv, 022772fffe0d7313(unknown)/1,  0.000281698,  0.000016563,  0.000189740,  0.000299154, 1457.038000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000299154,  0.000189740
2017-03-21 16:14:34.502407, slv, 022772fffe0d7313(unknown)/1,  0.000281021,  0.000016563,  0.000165427,  0.000299154, 1457.038000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000299154,  0.000165427
2017-03-21 16:14:35.048307, slv, 022772fffe0d7313(unknown)/1,  0.000281021,  0.000008613,  0.000165427,  0.000281633, 1457.038000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000281633,  0.000165427
2017-03-21 16:14:36.043829, slv, 022772fffe0d7313(unknown)/1,  0.000280360,  0.000008613,  0.000208653,  0.000281633, 1465.651000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000281633,  0.000208653
2017-03-21 16:14:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000280360, -0.000006522,  0.000208653,  0.000266704, 1465.651000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000266704,  0.000208653
2017-03-21 16:14:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000280360,  0.000012746,  0.000208653,  0.000319508, 1459.129000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000319508,  0.000208653
2017-03-21 16:14:37.140116, slv, 022772fffe0d7313(unknown)/1,  0.000280009,  0.000012746,  0.000221914,  0.000319508, 1471.875000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000319508,  0.000221914
2017-03-21 16:14:37.240513, slv, 022772fffe0d7313(unknown)/1,  0.000279785,  0.000012746,  0.000201885,  0.000319508, 1471.875000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000319508,  0.000201885
2017-03-21 16:14:37.482708, slv, 022772fffe0d7313(unknown)/1,  0.000279327,  0.000012746,  0.000161071,  0.000319508, 1471.875000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000319508,  0.000161071
2017-03-21 16:14:37.928673, slv, 022772fffe0d7313(unknown)/1,  0.000278598,  0.000012746,  0.000130705,  0.000319508, 1471.875000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000319508,  0.000130705
2017-03-21 16:14:38.051046, slv, 022772fffe0d7313(unknown)/1,  0.000278598,  0.001022663,  0.000130705,  0.002284776, 1471.875000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.002284776,  0.000130705
2017-03-21 16:14:39.048208, slv, 022772fffe0d7313(unknown)/1,  0.000278598,  0.000950560,  0.000130705,  0.000173539, 2494.538000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000173539,  0.000130705
2017-03-21 16:14:39.752891, slv, 022772fffe0d7313(unknown)/1,  0.000278381,  0.000950560,  0.000435140,  0.000173539, 3445.098000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000173539,  0.000435140
2017-03-21 16:14:40.048076, slv, 022772fffe0d7313(unknown)/1,  0.000278381, -0.000165161,  0.000435140,  0.000053117, 3445.098000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000053117,  0.000435140
2017-03-21 16:14:40.368284, slv, 022772fffe0d7313(unknown)/1,  0.000278288, -0.000165161,  0.000427831,  0.000053117, 3279.937000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000053117,  0.000427831
2017-03-21 16:14:40.837170, slv, 022772fffe0d7313(unknown)/1,  0.000277215, -0.000165161,  0.000304323,  0.000053117, 3279.937000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000053117,  0.000304323
2017-03-21 16:14:41.048157, slv, 022772fffe0d7313(unknown)/1,  0.000277215, -0.000207871,  0.000304323,  0.000086736, 3279.937000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000086736,  0.000304323
2017-03-21 16:14:41.505822, slv, 022772fffe0d7313(unknown)/1,  0.000276166, -0.000207871,  0.000396194,  0.000086736, 3072.066000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000086736,  0.000396194
2017-03-21 16:14:42.048123, slv, 022772fffe0d7313(unknown)/1,  0.000276166, -0.000185794,  0.000396194,  0.000095056, 3072.066000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000095056,  0.000396194
2017-03-21 16:14:43.048194, slv, 022772fffe0d7313(unknown)/1,  0.000276166, -0.000150417,  0.000396194,  0.000156442, 2886.272000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000156442,  0.000396194
2017-03-21 16:14:43.224424, slv, 022772fffe0d7313(unknown)/1,  0.000275424, -0.000150417,  0.000275270,  0.000156442, 2735.855000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000156442,  0.000275270
2017-03-21 16:14:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000275424, -0.000096104,  0.000275270,  0.000202940, 2735.855000000, S, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000202940,  0.000275270
2017-03-21 16:14:44.556801, slv, 022772fffe0d7313(unknown)/1,  0.000274720, -0.000096104,  0.000286755,  0.000202940, 2639.751000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000202940,  0.000286755
2017-03-21 16:14:44.741454, slv, 022772fffe0d7313(unknown)/1,  0.000274243, -0.000096104,  0.000284120,  0.000202940, 2639.751000000, D, 0.000291574, 4571, 0.000009436, 69343, 1520, 93,  0.000202940,  0.000284120
2017-03-21 16:14:45.048356, slv, 022772fffe0d7313(unknown)/1,  0.000274243, -0.000017215,  0.000284120,  0.000312297, 2639.751000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000312297,  0.000284120
2017-03-21 16:14:45.162068, slv, 022772fffe0d7313(unknown)/1,  0.000274188, -0.000017215,  0.000283633,  0.000312297, 2622.536000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000312297,  0.000283633
2017-03-21 16:14:45.346523, slv, 022772fffe0d7313(unknown)/1,  0.000274608, -0.000017215,  0.000295938,  0.000312297, 2622.536000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000312297,  0.000295938
2017-03-21 16:14:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000274608, -0.000023488,  0.000295938,  0.000189578, 2622.536000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000189578,  0.000295938
2017-03-21 16:14:46.755283, slv, 022772fffe0d7313(unknown)/1,  0.000274347, -0.000023488,  0.000233838,  0.000189578, 2599.048000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000189578,  0.000233838
2017-03-21 16:14:47.048145, slv, 022772fffe0d7313(unknown)/1,  0.000274347, -0.000118220,  0.000233838,  0.000122936, 2599.048000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000122936,  0.000233838
2017-03-21 16:14:47.315151, slv, 022772fffe0d7313(unknown)/1,  0.000273384, -0.000118220,  0.000304414,  0.000122936, 2480.828000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000122936,  0.000304414
2017-03-21 16:14:48.001599, slv, 022772fffe0d7313(unknown)/1,  0.000272255, -0.000118220,  0.000254245,  0.000122936, 2480.828000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000122936,  0.000254245
2017-03-21 16:14:48.048193, slv, 022772fffe0d7313(unknown)/1,  0.000272255, -0.000127190,  0.000254245,  0.000169285, 2480.828000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000169285,  0.000254245
2017-03-21 16:14:49.049236, slv, 022772fffe0d7313(unknown)/1,  0.000272255, -0.000043143,  0.000254245,  0.000288939, 2353.638000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000288939,  0.000254245
2017-03-21 16:14:49.917201, slv, 022772fffe0d7313(unknown)/1,  0.000271711, -0.000043143,  0.000283635,  0.000288939, 2310.495000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000288939,  0.000283635
2017-03-21 16:14:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000271711, -0.000021332,  0.000283635,  0.000212362, 2310.495000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000212362,  0.000283635
2017-03-21 16:14:51.048220, slv, 022772fffe0d7313(unknown)/1,  0.000271711, -0.000064669,  0.000283635,  0.000201720, 2289.163000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000201720,  0.000283635
2017-03-21 16:14:51.051902, slv, 022772fffe0d7313(unknown)/1,  0.000271334, -0.000064669,  0.000215982,  0.000201720, 2224.494000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000201720,  0.000215982
2017-03-21 16:14:51.554313, slv, 022772fffe0d7313(unknown)/1,  0.000270492, -0.000064669,  0.000250281,  0.000201720, 2224.494000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000201720,  0.000250281
2017-03-21 16:14:52.048171, slv, 022772fffe0d7313(unknown)/1,  0.000270492, -0.000096330,  0.000250281,  0.000147821, 2224.494000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000147821,  0.000250281
2017-03-21 16:14:52.379337, slv, 022772fffe0d7313(unknown)/1,  0.000269593, -0.000096330,  0.000251904,  0.000147821, 2128.164000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000147821,  0.000251904
2017-03-21 16:14:53.048224, slv, 022772fffe0d7313(unknown)/1,  0.000269593, -0.000118297,  0.000251904,  0.000155668, 2128.164000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000155668,  0.000251904
2017-03-21 16:14:53.540907, slv, 022772fffe0d7313(unknown)/1,  0.000268475, -0.000118297,  0.000236773,  0.000155668, 2009.867000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000155668,  0.000236773
2017-03-21 16:14:54.049070, slv, 022772fffe0d7313(unknown)/1,  0.000268475, -0.000066233,  0.000236773,  0.000249932, 2009.867000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000249932,  0.000236773
2017-03-21 16:14:54.838000, slv, 022772fffe0d7313(unknown)/1,  0.000267497, -0.000066233,  0.000181156,  0.000249932, 1943.634000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000249932,  0.000181156
2017-03-21 16:14:55.048399, slv, 022772fffe0d7313(unknown)/1,  0.000267497,  0.000010518,  0.000181156,  0.000307076, 1943.634000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000307076,  0.000181156
2017-03-21 16:14:56.048213, slv, 022772fffe0d7313(unknown)/1,  0.000267497, -0.000016871,  0.000181156,  0.000194177, 1954.152000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000194177,  0.000181156
2017-03-21 16:14:56.662750, slv, 022772fffe0d7313(unknown)/1,  0.000266631, -0.000016871,  0.000223104,  0.000194177, 1937.281000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000194177,  0.000223104
2017-03-21 16:14:57.048210, slv, 022772fffe0d7313(unknown)/1,  0.000266631, -0.000070881,  0.000223104,  0.000198188, 1937.281000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000198188,  0.000223104
2017-03-21 16:14:57.782139, slv, 022772fffe0d7313(unknown)/1,  0.000265599, -0.000070881,  0.000186986,  0.000198188, 1866.400000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000198188,  0.000186986
2017-03-21 16:14:58.048243, slv, 022772fffe0d7313(unknown)/1,  0.000265599, -0.000056772,  0.000186986,  0.000220496, 1866.400000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000220496,  0.000186986
2017-03-21 16:14:59.049215, slv, 022772fffe0d7313(unknown)/1,  0.000265599,  0.000032593,  0.000186986,  0.000375888, 1809.628000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000375888,  0.000186986
2017-03-21 16:14:59.176476, slv, 022772fffe0d7313(unknown)/1,  0.000265412,  0.000032593,  0.000253462,  0.000375888, 1842.221000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000375888,  0.000253462
2017-03-21 16:15:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000265412,  0.000036153,  0.000253462,  0.000227430, 1842.221000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000227430,  0.000253462
2017-03-21 16:15:00.785134, slv, 022772fffe0d7313(unknown)/1,  0.000265416,  0.000036153,  0.000205873,  0.000227430, 1878.374000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000227430,  0.000205873
2017-03-21 16:15:01.048352, slv, 022772fffe0d7313(unknown)/1,  0.000265416, -0.000010943,  0.000205873,  0.000281513, 1878.374000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000281513,  0.000205873
2017-03-21 16:15:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000265416, -0.000006508,  0.000205873,  0.000236303, 1867.431000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000236303,  0.000205873
2017-03-21 16:15:02.484682, slv, 022772fffe0d7313(unknown)/1,  0.000264791, -0.000006508,  0.000232182,  0.000236303, 1860.923000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000236303,  0.000232182
2017-03-21 16:15:02.979432, slv, 022772fffe0d7313(unknown)/1,  0.000264516, -0.000006508,  0.000283911,  0.000236303, 1860.923000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000236303,  0.000283911
2017-03-21 16:15:03.049175, slv, 022772fffe0d7313(unknown)/1,  0.000264516,  0.000432445,  0.000283911,  0.001158518, 1860.923000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.001158518,  0.000283911
2017-03-21 16:15:04.049361, slv, 022772fffe0d7313(unknown)/1,  0.000264516,  0.000397855,  0.000283911,  0.000166223, 2293.368000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000166223,  0.000283911
2017-03-21 16:15:04.277187, slv, 022772fffe0d7313(unknown)/1,  0.000271530,  0.000397855,  0.002167091,  0.000166223, 2691.223000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000166223,  0.002167091
2017-03-21 16:15:04.297229, slv, 022772fffe0d7313(unknown)/1,  0.000278107,  0.000397855,  0.000270399,  0.000166223, 2691.223000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000166223,  0.000270399
2017-03-21 16:15:04.333665, slv, 022772fffe0d7313(unknown)/1,  0.000277220,  0.000397855,  0.000282398,  0.000166223, 2691.223000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000166223,  0.000282398
2017-03-21 16:15:04.725171, slv, 022772fffe0d7313(unknown)/1,  0.000276768,  0.000397855,  0.000378224,  0.000166223, 2691.223000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000166223,  0.000378224
2017-03-21 16:15:04.847390, slv, 022772fffe0d7313(unknown)/1,  0.000276439,  0.000397855,  0.000312187,  0.000166223, 2691.223000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000166223,  0.000312187
2017-03-21 16:15:05.048237, slv, 022772fffe0d7313(unknown)/1,  0.000276439, -0.000095510,  0.000312187,  0.000183710, 2691.223000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000183710,  0.000312187
2017-03-21 16:15:05.125221, slv, 022772fffe0d7313(unknown)/1,  0.000275875, -0.000095510,  0.000299127,  0.000183710, 2595.713000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000183710,  0.000299127
2017-03-21 16:15:05.959799, slv, 022772fffe0d7313(unknown)/1,  0.000275469, -0.000095510,  0.000332955,  0.000183710, 2595.713000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000183710,  0.000332955
2017-03-21 16:15:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275469, -0.000080992,  0.000332955,  0.000206213, 2595.713000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000206213,  0.000332955
2017-03-21 16:15:07.048251, slv, 022772fffe0d7313(unknown)/1,  0.000275469, -0.000082895,  0.000332955,  0.000178935, 2514.721000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000178935,  0.000332955
2017-03-21 16:15:07.909425, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000082895,  0.000269930,  0.000178935, 2431.826000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000178935,  0.000269930
2017-03-21 16:15:08.048169, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000111176,  0.000269930,  0.000149117, 2431.826000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000149117,  0.000269930
2017-03-21 16:15:08.802596, slv, 022772fffe0d7313(unknown)/1,  0.000273911, -0.000111176,  0.000239268,  0.000149117, 2320.650000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000149117,  0.000239268
2017-03-21 16:15:09.055540, slv, 022772fffe0d7313(unknown)/1,  0.000273911, -0.000094679,  0.000239268,  0.000210370, 2320.650000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000210370,  0.000239268
2017-03-21 16:15:10.048217, slv, 022772fffe0d7313(unknown)/1,  0.000273911, -0.000074227,  0.000239268,  0.000188997, 2225.971000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000188997,  0.000239268
2017-03-21 16:15:10.105176, slv, 022772fffe0d7313(unknown)/1,  0.000272958, -0.000074227,  0.000274400,  0.000188997, 2151.744000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000188997,  0.000274400
2017-03-21 16:15:10.723872, slv, 022772fffe0d7313(unknown)/1,  0.000272225, -0.000074227,  0.000251910,  0.000188997, 2151.744000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000188997,  0.000251910
2017-03-21 16:15:11.048329, slv, 022772fffe0d7313(unknown)/1,  0.000272225, -0.000040436,  0.000251910,  0.000276268, 2151.744000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000276268,  0.000251910
2017-03-21 16:15:11.335724, slv, 022772fffe0d7313(unknown)/1,  0.000271842, -0.000040436,  0.000273609,  0.000276268, 2111.308000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000276268,  0.000273609
2017-03-21 16:15:11.970396, slv, 022772fffe0d7313(unknown)/1,  0.000271735, -0.000040436,  0.000233906,  0.000276268, 2111.308000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000276268,  0.000233906
2017-03-21 16:15:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000271735, -0.000054727,  0.000233906,  0.000158239, 2111.308000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000158239,  0.000233906
2017-03-21 16:15:12.773594, slv, 022772fffe0d7313(unknown)/1,  0.000271050, -0.000054727,  0.000243173,  0.000158239, 2056.581000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000158239,  0.000243173
2017-03-21 16:15:13.048210, slv, 022772fffe0d7313(unknown)/1,  0.000271050, -0.000106977,  0.000243173,  0.000170591, 2056.581000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000170591,  0.000243173
2017-03-21 16:15:13.805992, slv, 022772fffe0d7313(unknown)/1,  0.000270155, -0.000106977,  0.000283154,  0.000170591, 1949.604000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000170591,  0.000283154
2017-03-21 16:15:14.048989, slv, 022772fffe0d7313(unknown)/1,  0.000270155, -0.000085262,  0.000283154,  0.000200088, 1949.604000000, S, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000200088,  0.000283154
2017-03-21 16:15:14.624768, slv, 022772fffe0d7313(unknown)/1,  0.000269367, -0.000085262,  0.000225139,  0.000200088, 1864.342000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000200088,  0.000225139
2017-03-21 16:15:14.836801, slv, 022772fffe0d7313(unknown)/1,  0.000269223, -0.000085262,  0.000415322,  0.000200088, 1864.342000000, D, 0.000285389, 7486, 0.000023806, 270142, 1829, 652,  0.000200088,  0.000415322
2017-03-21 16:15:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000269223, -0.000016693,  0.000415322,  0.000305904, 1864.342000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000305904,  0.000415322
2017-03-21 16:15:16.048444, slv, 022772fffe0d7313(unknown)/1,  0.000269223,  0.000097911,  0.000415322,  0.000428365, 1847.649000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000428365,  0.000415322
2017-03-21 16:15:16.428487, slv, 022772fffe0d7313(unknown)/1,  0.000269868,  0.000097911,  0.000198294,  0.000428365, 1945.560000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000428365,  0.000198294
2017-03-21 16:15:17.048223, slv, 022772fffe0d7313(unknown)/1,  0.000269868,  0.000046582,  0.000198294,  0.000203889, 1945.560000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000203889,  0.000198294
2017-03-21 16:15:17.933693, slv, 022772fffe0d7313(unknown)/1,  0.000269561,  0.000046582,  0.000170234,  0.000203889, 1992.142000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000203889,  0.000170234
2017-03-21 16:15:18.048291, slv, 022772fffe0d7313(unknown)/1,  0.000269561, -0.000027751,  0.000170234,  0.000280037, 1992.142000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000280037,  0.000170234
2017-03-21 16:15:18.060906, slv, 022772fffe0d7313(unknown)/1,  0.000269214, -0.000027751,  0.000335220,  0.000280037, 1964.391000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000280037,  0.000335220
2017-03-21 16:15:18.787673, slv, 022772fffe0d7313(unknown)/1,  0.000269444, -0.000027751,  0.000240553,  0.000280037, 1964.391000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000280037,  0.000240553
2017-03-21 16:15:18.795074, slv, 022772fffe0d7313(unknown)/1,  0.000269403, -0.000027751,  0.000266663,  0.000280037, 1964.391000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000280037,  0.000266663
2017-03-21 16:15:19.049155, slv, 022772fffe0d7313(unknown)/1,  0.000269403,  0.000005606,  0.000266663,  0.000270139, 1964.391000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000270139,  0.000266663
2017-03-21 16:15:19.747121, slv, 022772fffe0d7313(unknown)/1,  0.000269236,  0.000005606,  0.000217925,  0.000270139, 1969.997000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000270139,  0.000217925
2017-03-21 16:15:20.048299, slv, 022772fffe0d7313(unknown)/1,  0.000269236, -0.000007332,  0.000217925,  0.000253836, 1969.997000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000253836,  0.000217925
2017-03-21 16:15:21.048402, slv, 022772fffe0d7313(unknown)/1,  0.000269236,  0.000000333,  0.000217925,  0.000285303, 1962.665000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000285303,  0.000217925
2017-03-21 16:15:21.635358, slv, 022772fffe0d7313(unknown)/1,  0.000269283,  0.000000333,  0.000315623,  0.000285303, 1962.998000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000285303,  0.000315623
2017-03-21 16:15:22.048218, slv, 022772fffe0d7313(unknown)/1,  0.000269283, -0.000055440,  0.000315623,  0.000142337, 1962.998000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000142337,  0.000315623
2017-03-21 16:15:22.939748, slv, 022772fffe0d7313(unknown)/1,  0.000269098, -0.000055440,  0.000286555,  0.000142337, 1907.558000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000142337,  0.000286555
2017-03-21 16:15:23.048284, slv, 022772fffe0d7313(unknown)/1,  0.000269098, -0.000078230,  0.000286555,  0.000239584, 1907.558000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000239584,  0.000286555
2017-03-21 16:15:23.716252, slv, 022772fffe0d7313(unknown)/1,  0.000268833, -0.000078230,  0.000340118,  0.000239584, 1829.328000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000239584,  0.000340118
2017-03-21 16:15:24.049047, slv, 022772fffe0d7313(unknown)/1,  0.000268833, -0.000040979,  0.000340118,  0.000216389, 1829.328000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000216389,  0.000340118
2017-03-21 16:15:24.723683, slv, 022772fffe0d7313(unknown)/1,  0.000268699, -0.000040979,  0.000244914,  0.000216389, 1788.349000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000216389,  0.000244914
2017-03-21 16:15:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000268699, -0.000031711,  0.000244914,  0.000257721, 1788.349000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000257721,  0.000244914
2017-03-21 16:15:25.422194, slv, 022772fffe0d7313(unknown)/1,  0.000268271, -0.000031711,  0.000246256,  0.000257721, 1756.638000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000257721,  0.000246256
2017-03-21 16:15:25.807127, slv, 022772fffe0d7313(unknown)/1,  0.000267891, -0.000031711,  0.000214017,  0.000257721, 1756.638000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000257721,  0.000214017
2017-03-21 16:15:26.048399, slv, 022772fffe0d7313(unknown)/1,  0.000267891,  0.000035203,  0.000214017,  0.000349275, 1756.638000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000349275,  0.000214017
2017-03-21 16:15:26.514026, slv, 022772fffe0d7313(unknown)/1,  0.000267767,  0.000035203,  0.000218752,  0.000349275, 1791.841000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000349275,  0.000218752
2017-03-21 16:15:27.048218, slv, 022772fffe0d7313(unknown)/1,  0.000267767,  0.000008024,  0.000218752,  0.000202431, 1791.841000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000202431,  0.000218752
2017-03-21 16:15:27.706989, slv, 022772fffe0d7313(unknown)/1,  0.000267434,  0.000008024,  0.000215378,  0.000202431, 1799.865000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000202431,  0.000215378
2017-03-21 16:15:28.048221, slv, 022772fffe0d7313(unknown)/1,  0.000267434, -0.000066284,  0.000215378,  0.000200202, 1799.865000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000200202,  0.000215378
2017-03-21 16:15:29.050552, slv, 022772fffe0d7313(unknown)/1,  0.000267434, -0.000047357,  0.000215378,  0.000239951, 1733.581000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000239951,  0.000215378
2017-03-21 16:15:29.387792, slv, 022772fffe0d7313(unknown)/1,  0.000266609, -0.000047357,  0.000200873,  0.000239951, 1686.224000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000239951,  0.000200873
2017-03-21 16:15:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266609, -0.000025033,  0.000200873,  0.000244025, 1686.224000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000244025,  0.000200873
2017-03-21 16:15:30.116614, slv, 022772fffe0d7313(unknown)/1,  0.000265958, -0.000025033,  0.000215049,  0.000244025, 1661.191000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000244025,  0.000215049
2017-03-21 16:15:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000265958, -0.000008602,  0.000215049,  0.000271339, 1661.191000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000271339,  0.000215049
2017-03-21 16:15:31.345151, slv, 022772fffe0d7313(unknown)/1,  0.000265551, -0.000008602,  0.000229315,  0.000271339, 1652.589000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000271339,  0.000229315
2017-03-21 16:15:31.417911, slv, 022772fffe0d7313(unknown)/1,  0.000265482, -0.000008602,  0.000272505,  0.000271339, 1652.589000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000271339,  0.000272505
2017-03-21 16:15:32.048240, slv, 022772fffe0d7313(unknown)/1,  0.000265482, -0.000020326,  0.000272505,  0.000219449, 1652.589000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000219449,  0.000272505
2017-03-21 16:15:32.268772, slv, 022772fffe0d7313(unknown)/1,  0.000265135, -0.000020326,  0.000209852,  0.000219449, 1632.263000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000219449,  0.000209852
2017-03-21 16:15:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000265135, -0.000034652,  0.000209852,  0.000241863, 1632.263000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000241863,  0.000209852
2017-03-21 16:15:33.775003, slv, 022772fffe0d7313(unknown)/1,  0.000264231, -0.000034652,  0.000157941,  0.000241863, 1597.611000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000241863,  0.000157941
2017-03-21 16:15:34.049100, slv, 022772fffe0d7313(unknown)/1,  0.000264231, -0.000040973,  0.000157941,  0.000205556, 1597.611000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000205556,  0.000157941
2017-03-21 16:15:34.681391, slv, 022772fffe0d7313(unknown)/1,  0.000263228, -0.000040973,  0.000194830,  0.000205556, 1556.638000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000205556,  0.000194830
2017-03-21 16:15:35.048356, slv, 022772fffe0d7313(unknown)/1,  0.000263228, -0.000031868,  0.000194830,  0.000258165, 1556.638000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000258165,  0.000194830
2017-03-21 16:15:35.482467, slv, 022772fffe0d7313(unknown)/1,  0.000262578, -0.000031868,  0.000228048,  0.000258165, 1524.770000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000258165,  0.000228048
2017-03-21 16:15:35.881745, slv, 022772fffe0d7313(unknown)/1,  0.000262111, -0.000031868,  0.000186368,  0.000258165, 1524.770000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000258165,  0.000186368
2017-03-21 16:15:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262111, -0.000000001,  0.000186368,  0.000267171, 1524.770000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000267171,  0.000186368
2017-03-21 16:15:36.090322, slv, 022772fffe0d7313(unknown)/1,  0.000261400, -0.000000001,  0.000154802,  0.000267171, 1524.769000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000267171,  0.000154802
2017-03-21 16:15:37.048304, slv, 022772fffe0d7313(unknown)/1,  0.000261400,  0.000007836,  0.000154802,  0.000272013, 1524.769000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000272013,  0.000154802
2017-03-21 16:15:37.510116, slv, 022772fffe0d7313(unknown)/1,  0.000261110,  0.000007836,  0.000277349,  0.000272013, 1532.605000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000272013,  0.000277349
2017-03-21 16:15:38.048261, slv, 022772fffe0d7313(unknown)/1,  0.000261110, -0.000005495,  0.000277349,  0.000239507, 1532.605000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000239507,  0.000277349
2017-03-21 16:15:38.521095, slv, 022772fffe0d7313(unknown)/1,  0.000260993, -0.000005495,  0.000225657,  0.000239507, 1527.110000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000239507,  0.000225657
2017-03-21 16:15:39.049072, slv, 022772fffe0d7313(unknown)/1,  0.000260993, -0.000024193,  0.000225657,  0.000234209, 1527.110000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000234209,  0.000225657
2017-03-21 16:15:39.365678, slv, 022772fffe0d7313(unknown)/1,  0.000266373, -0.000024193,  0.001721878,  0.000234209, 1502.917000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000234209,  0.001721878
2017-03-21 16:15:39.586825, slv, 022772fffe0d7313(unknown)/1,  0.000271621, -0.000024193,  0.000218678,  0.000234209, 1502.917000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000234209,  0.000218678
2017-03-21 16:15:39.629727, slv, 022772fffe0d7313(unknown)/1,  0.000270847, -0.000024193,  0.000201372,  0.000234209, 1502.917000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000234209,  0.000201372
2017-03-21 16:15:40.048429, slv, 022772fffe0d7313(unknown)/1,  0.000270847,  0.000055005,  0.000201372,  0.000407642, 1502.917000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000407642,  0.000201372
2017-03-21 16:15:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000270847,  0.000038486,  0.000201372,  0.000211025, 1557.922000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000211025,  0.000201372
2017-03-21 16:15:41.291902, slv, 022772fffe0d7313(unknown)/1,  0.000270062,  0.000038486,  0.000235774,  0.000211025, 1596.408000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000211025,  0.000235774
2017-03-21 16:15:41.726212, slv, 022772fffe0d7313(unknown)/1,  0.000269189,  0.000038486,  0.000198881,  0.000211025, 1596.408000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000211025,  0.000198881
2017-03-21 16:15:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000269189, -0.000044829,  0.000198881,  0.000239353, 1596.408000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000239353,  0.000198881
2017-03-21 16:15:43.048313, slv, 022772fffe0d7313(unknown)/1,  0.000269189, -0.000006363,  0.000198881,  0.000286299, 1551.579000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000286299,  0.000198881
2017-03-21 16:15:43.360934, slv, 022772fffe0d7313(unknown)/1,  0.000268561, -0.000006363,  0.000219740,  0.000286299, 1545.216000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000286299,  0.000219740
2017-03-21 16:15:44.053219, slv, 022772fffe0d7313(unknown)/1,  0.000268561,  0.000000931,  0.000219740,  0.000253313, 1545.216000000, S, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000253313,  0.000219740
2017-03-21 16:15:44.528009, slv, 022772fffe0d7313(unknown)/1,  0.000268088,  0.000000931,  0.000193861,  0.000253313, 1546.147000000, D, 0.000271443, 3817, -0.000025847, 127890, 2173, 274,  0.000253313,  0.000193861
2017-03-21 16:15:45.048388, slv, 022772fffe0d7313(unknown)/1,  0.000268088,  0.000023325,  0.000193861,  0.000329987, 1546.147000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000329987,  0.000193861
2017-03-21 16:15:45.089317, slv, 022772fffe0d7313(unknown)/1,  0.000267823,  0.000023325,  0.000227470,  0.000329987, 1569.472000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000329987,  0.000227470
2017-03-21 16:15:45.450716, slv, 022772fffe0d7313(unknown)/1,  0.000268026,  0.000023325,  0.000235711,  0.000329987, 1569.472000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000329987,  0.000235711
2017-03-21 16:15:46.048361, slv, 022772fffe0d7313(unknown)/1,  0.000268026,  0.000046194,  0.000235711,  0.000298517, 1569.472000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000298517,  0.000235711
2017-03-21 16:15:46.625015, slv, 022772fffe0d7313(unknown)/1,  0.000267923,  0.000046194,  0.000181474,  0.000298517, 1615.666000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000298517,  0.000181474
2017-03-21 16:15:48.138226, slv, 022772fffe0d7313(unknown)/1,  0.000267668,  0.000046194,  0.000227891,  0.000298517, 1615.666000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000298517,  0.000227891
2017-03-21 16:15:48.387674, slv, 022772fffe0d7313(unknown)/1,  0.000267681,  0.000046194,  0.000249131,  0.000298517, 1615.666000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000298517,  0.000249131
2017-03-21 16:15:48.866124, slv, 022772fffe0d7313(unknown)/1,  0.000267406,  0.000046194,  0.000154213,  0.000298517, 1615.666000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000298517,  0.000154213
2017-03-21 16:15:49.155553, slv, 022772fffe0d7313(unknown)/1,  0.000266932,  0.000046194,  0.000197087,  0.000298517, 1615.666000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000298517,  0.000197087
2017-03-21 16:15:50.048327, slv, 022772fffe0d7313(unknown)/1,  0.000266932,  0.000028527,  0.000197087,  0.000293496, 1615.666000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000293496,  0.000197087
2017-03-21 16:15:50.412331, slv, 022772fffe0d7313(unknown)/1,  0.000266604,  0.000028527,  0.000194657,  0.000293496, 1644.193000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000293496,  0.000194657
2017-03-21 16:15:51.048277, slv, 022772fffe0d7313(unknown)/1,  0.000266604, -0.000000858,  0.000194657,  0.000238324, 1644.193000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000238324,  0.000194657
2017-03-21 16:15:51.589354, slv, 022772fffe0d7313(unknown)/1,  0.000266255, -0.000000858,  0.000250668,  0.000238324, 1643.335000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000238324,  0.000250668
2017-03-21 16:15:52.048327, slv, 022772fffe0d7313(unknown)/1,  0.000266255, -0.000008741,  0.000250668,  0.000277054, 1643.335000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000277054,  0.000250668
2017-03-21 16:15:52.263473, slv, 022772fffe0d7313(unknown)/1,  0.000265987, -0.000008741,  0.000230367,  0.000277054, 1634.594000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000277054,  0.000230367
2017-03-21 16:15:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000265987,  0.000009730,  0.000230367,  0.000274650, 1634.594000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000274650,  0.000230367
2017-03-21 16:15:54.049092, slv, 022772fffe0d7313(unknown)/1,  0.000265987, -0.000005408,  0.000230367,  0.000246508, 1644.324000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000246508,  0.000230367
2017-03-21 16:15:54.227039, slv, 022772fffe0d7313(unknown)/1,  0.000265480, -0.000005408,  0.000180354,  0.000246508, 1638.916000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000246508,  0.000180354
2017-03-21 16:15:54.596757, slv, 022772fffe0d7313(unknown)/1,  0.000264659, -0.000005408,  0.000178328,  0.000246508, 1638.916000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000246508,  0.000178328
2017-03-21 16:15:54.951572, slv, 022772fffe0d7313(unknown)/1,  0.000263863, -0.000005408,  0.000183590,  0.000246508, 1638.916000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000246508,  0.000183590
2017-03-21 16:15:55.048362, slv, 022772fffe0d7313(unknown)/1,  0.000263863,  0.000004559,  0.000183590,  0.000292460, 1638.916000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000292460,  0.000183590
2017-03-21 16:15:55.643827, slv, 022772fffe0d7313(unknown)/1,  0.000263571,  0.000004559,  0.000258102,  0.000292460, 1643.475000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000292460,  0.000258102
2017-03-21 16:15:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000263571,  0.000009481,  0.000258102,  0.000253937, 1643.475000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000253937,  0.000258102
2017-03-21 16:15:57.048502, slv, 022772fffe0d7313(unknown)/1,  0.000263571,  0.000063072,  0.000258102,  0.000399349, 1652.956000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000399349,  0.000258102
2017-03-21 16:15:57.241818, slv, 022772fffe0d7313(unknown)/1,  0.000263965,  0.000063072,  0.000205305,  0.000399349, 1716.028000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000399349,  0.000205305
2017-03-21 16:15:57.669243, slv, 022772fffe0d7313(unknown)/1,  0.000264663,  0.000063072,  0.000230543,  0.000399349, 1716.028000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000399349,  0.000230543
2017-03-21 16:15:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000264663,  0.000072415,  0.000230543,  0.000273715, 1716.028000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000273715,  0.000230543
2017-03-21 16:15:59.049051, slv, 022772fffe0d7313(unknown)/1,  0.000264663,  0.000005238,  0.000230543,  0.000266087, 1788.443000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000266087,  0.000230543
2017-03-21 16:15:59.214172, slv, 022772fffe0d7313(unknown)/1,  0.000265081,  0.000005238,  0.000269736,  0.000266087, 1793.681000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000266087,  0.000269736
2017-03-21 16:16:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000265081, -0.000015562,  0.000269736,  0.000232532, 1793.681000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000232532,  0.000269736
2017-03-21 16:16:00.316363, slv, 022772fffe0d7313(unknown)/1,  0.000264927, -0.000015562,  0.000252514,  0.000232532, 1778.119000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000232532,  0.000252514
2017-03-21 16:16:01.048436, slv, 022772fffe0d7313(unknown)/1,  0.000264927,  0.000048722,  0.000252514,  0.000394920, 1778.119000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000394920,  0.000252514
2017-03-21 16:16:01.649837, slv, 022772fffe0d7313(unknown)/1,  0.000265181,  0.000048722,  0.000244835,  0.000394920, 1826.841000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000394920,  0.000244835
2017-03-21 16:16:01.993621, slv, 022772fffe0d7313(unknown)/1,  0.000265899,  0.000048722,  0.000209929,  0.000394920, 1826.841000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000394920,  0.000209929
2017-03-21 16:16:02.048212, slv, 022772fffe0d7313(unknown)/1,  0.000265899,  0.000027566,  0.000209929,  0.000191038, 1826.841000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000191038,  0.000209929
2017-03-21 16:16:03.048217, slv, 022772fffe0d7313(unknown)/1,  0.000265899, -0.000074472,  0.000209929,  0.000191814, 1854.407000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000191814,  0.000209929
2017-03-21 16:16:03.496984, slv, 022772fffe0d7313(unknown)/1,  0.000265713, -0.000074472,  0.000219212,  0.000191814, 1779.935000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000191814,  0.000219212
2017-03-21 16:16:04.048973, slv, 022772fffe0d7313(unknown)/1,  0.000265713, -0.000046917,  0.000219212,  0.000245963, 1779.935000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000245963,  0.000219212
2017-03-21 16:16:05.038982, slv, 022772fffe0d7313(unknown)/1,  0.000264875, -0.000046917,  0.000191390,  0.000245963, 1733.018000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000245963,  0.000191390
2017-03-21 16:16:05.049818, slv, 022772fffe0d7313(unknown)/1,  0.000264875,  0.000772576,  0.000191390,  0.001829778, 1733.018000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.001829778,  0.000191390
2017-03-21 16:16:06.048121, slv, 022772fffe0d7313(unknown)/1,  0.000264875,  0.000695799,  0.000191390,  0.000091571, 2505.594000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000091571,  0.000191390
2017-03-21 16:16:06.802259, slv, 022772fffe0d7313(unknown)/1,  0.000263935,  0.000695799,  0.000289827,  0.000091571, 3201.393000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000091571,  0.000289827
2017-03-21 16:16:07.048095, slv, 022772fffe0d7313(unknown)/1,  0.000263935, -0.000205821,  0.000289827,  0.000025597, 3201.393000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000025597,  0.000289827
2017-03-21 16:16:07.316483, slv, 022772fffe0d7313(unknown)/1,  0.000263103, -0.000205821,  0.000435669,  0.000025597, 2995.572000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000025597,  0.000435669
2017-03-21 16:16:07.701518, slv, 022772fffe0d7313(unknown)/1,  0.000262432, -0.000205821,  0.000393688,  0.000025597, 2995.572000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000025597,  0.000393688
2017-03-21 16:16:08.048239, slv, 022772fffe0d7313(unknown)/1,  0.000262432, -0.000155586,  0.000393688,  0.000189597, 2995.572000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000189597,  0.000393688
2017-03-21 16:16:09.057591, slv, 022772fffe0d7313(unknown)/1,  0.000262432, -0.000072766,  0.000393688,  0.000189734, 2839.986000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000189734,  0.000393688
2017-03-21 16:16:09.687432, slv, 022772fffe0d7313(unknown)/1,  0.000262188, -0.000072766,  0.000378325,  0.000189734, 2767.220000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000189734,  0.000378325
2017-03-21 16:16:10.048113, slv, 022772fffe0d7313(unknown)/1,  0.000262188, -0.000120840,  0.000378325,  0.000093206, 2767.220000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000093206,  0.000378325
2017-03-21 16:16:10.244275, slv, 022772fffe0d7313(unknown)/1,  0.000262104, -0.000120840,  0.000366091,  0.000093206, 2646.380000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000093206,  0.000366091
2017-03-21 16:16:10.291040, slv, 022772fffe0d7313(unknown)/1,  0.000261430, -0.000120840,  0.000323275,  0.000093206, 2646.380000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000093206,  0.000323275
2017-03-21 16:16:10.711153, slv, 022772fffe0d7313(unknown)/1,  0.000260865, -0.000120840,  0.000391472,  0.000093206, 2646.380000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000093206,  0.000391472
2017-03-21 16:16:10.902603, slv, 022772fffe0d7313(unknown)/1,  0.000260221, -0.000120840,  0.000300804,  0.000093206, 2646.380000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000093206,  0.000300804
2017-03-21 16:16:11.048146, slv, 022772fffe0d7313(unknown)/1,  0.000260221, -0.000152836,  0.000300804,  0.000123531, 2646.380000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000123531,  0.000300804
2017-03-21 16:16:12.048113, slv, 022772fffe0d7313(unknown)/1,  0.000260221, -0.000153854,  0.000300804,  0.000089202, 2493.544000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000089202,  0.000300804
2017-03-21 16:16:12.116357, slv, 022772fffe0d7313(unknown)/1,  0.000259222, -0.000153854,  0.000302048,  0.000089202, 2339.690000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000089202,  0.000302048
2017-03-21 16:16:13.048148, slv, 022772fffe0d7313(unknown)/1,  0.000259222, -0.000165387,  0.000302048,  0.000099465, 2339.690000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000099465,  0.000302048
2017-03-21 16:16:13.097435, slv, 022772fffe0d7313(unknown)/1,  0.000258146, -0.000165387,  0.000270822,  0.000099465, 2174.303000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000099465,  0.000270822
2017-03-21 16:16:13.650233, slv, 022772fffe0d7313(unknown)/1,  0.000257114, -0.000165387,  0.000298763,  0.000099465, 2174.303000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000099465,  0.000298763
2017-03-21 16:16:14.038300, slv, 022772fffe0d7313(unknown)/1,  0.000255919, -0.000165387,  0.000224791,  0.000099465, 2174.303000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000099465,  0.000224791
2017-03-21 16:16:14.053557, slv, 022772fffe0d7313(unknown)/1,  0.000255919, -0.000124443,  0.000224791,  0.000166788, 2174.303000000, S, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000166788,  0.000224791
2017-03-21 16:16:14.532364, slv, 022772fffe0d7313(unknown)/1,  0.000254883, -0.000124443,  0.000267489,  0.000166788, 2049.860000000, D, 0.000267065, 2991, -0.000010606, 37864, 1715, 169,  0.000166788,  0.000267489
2017-03-21 16:16:15.048360, slv, 022772fffe0d7313(unknown)/1,  0.000254883, -0.000029218,  0.000267489,  0.000285577, 2049.860000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000285577,  0.000267489
2017-03-21 16:16:15.334395, slv, 022772fffe0d7313(unknown)/1,  0.000254900, -0.000029218,  0.000303980,  0.000285577, 2020.642000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000285577,  0.000303980
2017-03-21 16:16:16.048747, slv, 022772fffe0d7313(unknown)/1,  0.000254900,  0.000248406,  0.000303980,  0.000721018, 2020.642000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000721018,  0.000303980
2017-03-21 16:16:16.200854, slv, 022772fffe0d7313(unknown)/1,  0.000257073,  0.000248406,  0.000265270,  0.000721018, 2269.048000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000721018,  0.000265270
2017-03-21 16:16:16.984056, slv, 022772fffe0d7313(unknown)/1,  0.000260682,  0.000248406,  0.000245016,  0.000721018, 2269.048000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000721018,  0.000245016
2017-03-21 16:16:17.042764, slv, 022772fffe0d7313(unknown)/1,  0.000264298,  0.000248406,  0.000281477,  0.000721018, 2269.048000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000721018,  0.000281477
2017-03-21 16:16:17.048145, slv, 022772fffe0d7313(unknown)/1,  0.000264298,  0.000178548,  0.000281477,  0.000155276, 2269.048000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000155276,  0.000281477
2017-03-21 16:16:17.085950, slv, 022772fffe0d7313(unknown)/1,  0.000265808,  0.000178548,  0.000285984,  0.000155276, 2447.596000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000155276,  0.000285984
2017-03-21 16:16:18.049545, slv, 022772fffe0d7313(unknown)/1,  0.000265808,  0.000556589,  0.000285984,  0.001488009, 2447.596000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.001488009,  0.000285984
2017-03-21 16:16:18.543231, slv, 022772fffe0d7313(unknown)/1,  0.000270400,  0.000556589,  0.000309624,  0.001488009, 3004.185000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.001488009,  0.000309624
2017-03-21 16:16:18.565204, slv, 022772fffe0d7313(unknown)/1,  0.000280212,  0.000556589,  0.000307859,  0.001488009, 3004.185000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.001488009,  0.000307859
2017-03-21 16:16:18.978438, slv, 022772fffe0d7313(unknown)/1,  0.000291117,  0.000556589,  0.000628730,  0.001488009, 3004.185000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.001488009,  0.000628730
2017-03-21 16:16:19.052567, slv, 022772fffe0d7313(unknown)/1,  0.000291117,  0.002358135,  0.000628730,  0.003785188, 3004.185000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.003785188,  0.000628730
2017-03-21 16:16:20.047955, slv, 022772fffe0d7313(unknown)/1,  0.000291117,  0.001548106,  0.000628730, -0.000106741, 5362.320000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000106741,  0.000628730
2017-03-21 16:16:20.790047, slv, 022772fffe0d7313(unknown)/1,  0.000297383,  0.001548106,  0.000758530, -0.000106741, 6910.426000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000106741,  0.000758530
2017-03-21 16:16:21.047712, slv, 022772fffe0d7313(unknown)/1,  0.000297383, -0.000503584,  0.000758530, -0.000311928, 6910.426000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000311928,  0.000758530
2017-03-21 16:16:21.504169, slv, 022772fffe0d7313(unknown)/1,  0.000297186, -0.000503584,  0.000799196, -0.000311928, 6406.842000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000311928,  0.000799196
2017-03-21 16:16:21.514710, slv, 022772fffe0d7313(unknown)/1,  0.000296254, -0.000503584,  0.000774864, -0.000311928, 6406.842000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000311928,  0.000774864
2017-03-21 16:16:21.753957, slv, 022772fffe0d7313(unknown)/1,  0.000294939, -0.000503584,  0.000697386, -0.000311928, 6406.842000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000311928,  0.000697386
2017-03-21 16:16:22.010876, slv, 022772fffe0d7313(unknown)/1,  0.000293431, -0.000503584,  0.000720304, -0.000311928, 6406.842000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000311928,  0.000720304
2017-03-21 16:16:22.047670, slv, 022772fffe0d7313(unknown)/1,  0.000293431, -0.000607906,  0.000720304, -0.000313072, 6406.842000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000313072,  0.000720304
2017-03-21 16:16:23.047927, slv, 022772fffe0d7313(unknown)/1,  0.000293431, -0.000527795,  0.000720304, -0.000155657, 5798.936000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000155657,  0.000720304
2017-03-21 16:16:23.125472, slv, 022772fffe0d7313(unknown)/1,  0.000292254, -0.000527795,  0.000619600, -0.000155657, 5271.141000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000155657,  0.000619600
2017-03-21 16:16:24.048032, slv, 022772fffe0d7313(unknown)/1,  0.000292254, -0.000394857,  0.000619600, -0.000048373, 5271.141000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000048373,  0.000619600
2017-03-21 16:16:24.698097, slv, 022772fffe0d7313(unknown)/1,  0.000291553, -0.000394857,  0.000574052, -0.000048373, 4876.284000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000048373,  0.000574052
2017-03-21 16:16:25.047890, slv, 022772fffe0d7313(unknown)/1,  0.000291553, -0.000380923,  0.000574052, -0.000129668, 4876.284000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000129668,  0.000574052
2017-03-21 16:16:25.298634, slv, 022772fffe0d7313(unknown)/1,  0.000290841, -0.000380923,  0.000588028, -0.000129668, 4495.361000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000129668,  0.000588028
2017-03-21 16:16:25.916379, slv, 022772fffe0d7313(unknown)/1,  0.000289694, -0.000380923,  0.000541019, -0.000129668, 4495.361000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000129668,  0.000541019
2017-03-21 16:16:26.047887, slv, 022772fffe0d7313(unknown)/1,  0.000289694, -0.000424437,  0.000541019, -0.000137960, 4495.361000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000137960,  0.000541019
2017-03-21 16:16:27.030798, slv, 022772fffe0d7313(unknown)/1,  0.000288156, -0.000424437,  0.000491631, -0.000137960, 4070.924000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000137960,  0.000491631
2017-03-21 16:16:27.047948, slv, 022772fffe0d7313(unknown)/1,  0.000288156, -0.000397063,  0.000491631, -0.000078316, 4070.924000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000078316,  0.000491631
2017-03-21 16:16:27.394496, slv, 022772fffe0d7313(unknown)/1,  0.000286800, -0.000397063,  0.000530161, -0.000078316, 3673.861000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000078316,  0.000530161
2017-03-21 16:16:28.047977, slv, 022772fffe0d7313(unknown)/1,  0.000286800, -0.000346840,  0.000530161, -0.000040409, 3673.861000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000040409,  0.000530161
2017-03-21 16:16:28.526150, slv, 022772fffe0d7313(unknown)/1,  0.000285474, -0.000346840,  0.000396250, -0.000040409, 3327.021000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495, -0.000040409,  0.000396250
2017-03-21 16:16:29.048028, slv, 022772fffe0d7313(unknown)/1,  0.000285474, -0.000303531,  0.000396250,  0.000005619, 3327.021000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000005619,  0.000396250
2017-03-21 16:16:30.025486, slv, 022772fffe0d7313(unknown)/1,  0.000284019, -0.000303531,  0.000407862,  0.000005619, 3023.490000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000005619,  0.000407862
2017-03-21 16:16:30.048100, slv, 022772fffe0d7313(unknown)/1,  0.000284019, -0.000270220,  0.000407862,  0.000023432, 3023.490000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000023432,  0.000407862
2017-03-21 16:16:30.374824, slv, 022772fffe0d7313(unknown)/1,  0.000282843, -0.000270220,  0.000398186,  0.000023432, 2753.270000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000023432,  0.000398186
2017-03-21 16:16:31.048096, slv, 022772fffe0d7313(unknown)/1,  0.000282843, -0.000240109,  0.000398186,  0.000063211, 2753.270000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000063211,  0.000398186
2017-03-21 16:16:32.048195, slv, 022772fffe0d7313(unknown)/1,  0.000282843, -0.000197179,  0.000398186,  0.000108116, 2513.161000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000108116,  0.000398186
2017-03-21 16:16:32.063310, slv, 022772fffe0d7313(unknown)/1,  0.000281958, -0.000197179,  0.000375051,  0.000108116, 2315.982000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000108116,  0.000375051
2017-03-21 16:16:33.048105, slv, 022772fffe0d7313(unknown)/1,  0.000281958, -0.000186195,  0.000375051,  0.000084294, 2315.982000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000084294,  0.000375051
2017-03-21 16:16:33.609410, slv, 022772fffe0d7313(unknown)/1,  0.000281092, -0.000186195,  0.000338632,  0.000084294, 2129.787000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000084294,  0.000338632
2017-03-21 16:16:34.049722, slv, 022772fffe0d7313(unknown)/1,  0.000281092, -0.000187652,  0.000338632,  0.000103451, 2129.787000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000103451,  0.000338632
2017-03-21 16:16:34.378662, slv, 022772fffe0d7313(unknown)/1,  0.000280441, -0.000187652,  0.000431363,  0.000103451, 1942.135000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000103451,  0.000431363
2017-03-21 16:16:35.048394, slv, 022772fffe0d7313(unknown)/1,  0.000280441, -0.000087514,  0.000431363,  0.000283053, 1942.135000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000283053,  0.000431363
2017-03-21 16:16:36.048183, slv, 022772fffe0d7313(unknown)/1,  0.000280441, -0.000058411,  0.000431363,  0.000161007, 1854.621000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000161007,  0.000431363
2017-03-21 16:16:36.258325, slv, 022772fffe0d7313(unknown)/1,  0.000279884, -0.000058411,  0.000283281,  0.000161007, 1796.210000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000161007,  0.000283281
2017-03-21 16:16:37.018333, slv, 022772fffe0d7313(unknown)/1,  0.000279890, -0.000058411,  0.000515698,  0.000161007, 1796.210000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000161007,  0.000515698
2017-03-21 16:16:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000279890, -0.000085532,  0.000515698,  0.000228259, 1796.210000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000228259,  0.000515698
2017-03-21 16:16:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000279890, -0.000031620,  0.000515698,  0.000268280, 1710.678000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000268280,  0.000515698
2017-03-21 16:16:38.768091, slv, 022772fffe0d7313(unknown)/1,  0.000279982, -0.000031620,  0.000198080,  0.000268280, 1679.058000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000268280,  0.000198080
2017-03-21 16:16:39.048315, slv, 022772fffe0d7313(unknown)/1,  0.000279982, -0.000039305,  0.000198080,  0.000212982, 1679.058000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000212982,  0.000198080
2017-03-21 16:16:39.200439, slv, 022772fffe0d7313(unknown)/1,  0.000279125, -0.000039305,  0.000221198,  0.000212982, 1639.753000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000212982,  0.000221198
2017-03-21 16:16:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000279125, -0.000046016,  0.000221198,  0.000254092, 1639.753000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000254092,  0.000221198
2017-03-21 16:16:40.348174, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000046016,  0.000321500,  0.000254092, 1593.737000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000254092,  0.000321500
2017-03-21 16:16:40.592155, slv, 022772fffe0d7313(unknown)/1,  0.000278639, -0.000046016,  0.000267545,  0.000254092, 1593.737000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000254092,  0.000267545
2017-03-21 16:16:41.048341, slv, 022772fffe0d7313(unknown)/1,  0.000278639, -0.000022602,  0.000267545,  0.000258466, 1593.737000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000258466,  0.000267545
2017-03-21 16:16:41.826607, slv, 022772fffe0d7313(unknown)/1,  0.000279018, -0.000022602,  0.000431355,  0.000258466, 1571.135000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000258466,  0.000431355
2017-03-21 16:16:41.840306, slv, 022772fffe0d7313(unknown)/1,  0.000279228, -0.000022602,  0.000221452,  0.000258466, 1571.135000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000258466,  0.000221452
2017-03-21 16:16:42.048210, slv, 022772fffe0d7313(unknown)/1,  0.000279228, -0.000063671,  0.000221452,  0.000172058, 1571.135000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000172058,  0.000221452
2017-03-21 16:16:42.867402, slv, 022772fffe0d7313(unknown)/1,  0.000278268, -0.000063671,  0.000219149,  0.000172058, 1507.464000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000172058,  0.000219149
2017-03-21 16:16:43.048190, slv, 022772fffe0d7313(unknown)/1,  0.000278268, -0.000106278,  0.000219149,  0.000172881, 1507.464000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000172881,  0.000219149
2017-03-21 16:16:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000278268, -0.000090404,  0.000219149,  0.000202846, 1401.186000000, S, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000202846,  0.000219149
2017-03-21 16:16:44.160185, slv, 022772fffe0d7313(unknown)/1,  0.000277250, -0.000090404,  0.000258427,  0.000202846, 1310.782000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000202846,  0.000258427
2017-03-21 16:16:44.217220, slv, 022772fffe0d7313(unknown)/1,  0.000276504, -0.000090404,  0.000254031,  0.000202846, 1310.782000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000202846,  0.000254031
2017-03-21 16:16:44.701409, slv, 022772fffe0d7313(unknown)/1,  0.000275672, -0.000090404,  0.000233341,  0.000202846, 1310.782000000, D, 0.000263764, 3494, 0.000018656, 221196, 2036, 495,  0.000202846,  0.000233341
2017-03-21 16:16:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275672, -0.000057967,  0.000233341,  0.000235160, 1310.782000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000235160,  0.000233341
2017-03-21 16:16:46.015986, slv, 022772fffe0d7313(unknown)/1,  0.000274510, -0.000057967,  0.000133890,  0.000235160, 1252.815000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000235160,  0.000133890
2017-03-21 16:16:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000274510, -0.000035467,  0.000133890,  0.000244088, 1252.815000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000244088,  0.000133890
2017-03-21 16:16:46.485785, slv, 022772fffe0d7313(unknown)/1,  0.000273552, -0.000035467,  0.000239575,  0.000244088, 1217.348000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000244088,  0.000239575
2017-03-21 16:16:46.781831, slv, 022772fffe0d7313(unknown)/1,  0.000272931, -0.000035467,  0.000207514,  0.000244088, 1217.348000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000244088,  0.000207514
2017-03-21 16:16:46.810388, slv, 022772fffe0d7313(unknown)/1,  0.000272296, -0.000035467,  0.000233500,  0.000244088, 1217.348000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000244088,  0.000233500
2017-03-21 16:16:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000272296, -0.000042503,  0.000233500,  0.000217711, 1217.348000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000217711,  0.000233500
2017-03-21 16:16:47.290526, slv, 022772fffe0d7313(unknown)/1,  0.000271638, -0.000042503,  0.000225435,  0.000217711, 1174.845000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000217711,  0.000225435
2017-03-21 16:16:47.825562, slv, 022772fffe0d7313(unknown)/1,  0.000270681, -0.000042503,  0.000180608,  0.000217711, 1174.845000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000217711,  0.000180608
2017-03-21 16:16:48.048256, slv, 022772fffe0d7313(unknown)/1,  0.000270681, -0.000048790,  0.000180608,  0.000227684, 1174.845000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000227684,  0.000180608
2017-03-21 16:16:48.110877, slv, 022772fffe0d7313(unknown)/1,  0.000269775, -0.000048790,  0.000224866,  0.000227684, 1126.055000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000227684,  0.000224866
2017-03-21 16:16:49.048296, slv, 022772fffe0d7313(unknown)/1,  0.000269775, -0.000037820,  0.000224866,  0.000237131, 1126.055000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000237131,  0.000224866
2017-03-21 16:16:49.705623, slv, 022772fffe0d7313(unknown)/1,  0.000269263, -0.000037820,  0.000258231,  0.000237131, 1088.235000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000237131,  0.000258231
2017-03-21 16:16:49.812949, slv, 022772fffe0d7313(unknown)/1,  0.000268576, -0.000037820,  0.000168631,  0.000237131, 1088.235000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000237131,  0.000168631
2017-03-21 16:16:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000268576, -0.000021026,  0.000168631,  0.000259167, 1088.235000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000259167,  0.000168631
2017-03-21 16:16:50.698751, slv, 022772fffe0d7313(unknown)/1,  0.000267918, -0.000021026,  0.000240880,  0.000259167, 1067.209000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000259167,  0.000240880
2017-03-21 16:16:50.911003, slv, 022772fffe0d7313(unknown)/1,  0.000267455, -0.000021026,  0.000193846,  0.000259167, 1067.209000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000259167,  0.000193846
2017-03-21 16:16:51.048305, slv, 022772fffe0d7313(unknown)/1,  0.000267455,  0.000001604,  0.000193846,  0.000280072, 1067.209000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000280072,  0.000193846
2017-03-21 16:16:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000267455, -0.000024707,  0.000193846,  0.000205424, 1068.813000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000205424,  0.000193846
2017-03-21 16:16:52.132609, slv, 022772fffe0d7313(unknown)/1,  0.000266572, -0.000024707,  0.000185307,  0.000205424, 1044.106000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000205424,  0.000185307
2017-03-21 16:16:53.048336, slv, 022772fffe0d7313(unknown)/1,  0.000266572, -0.000004753,  0.000185307,  0.000319097, 1044.106000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000319097,  0.000185307
2017-03-21 16:16:53.382031, slv, 022772fffe0d7313(unknown)/1,  0.000266234, -0.000004753,  0.000269810,  0.000319097, 1039.353000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000319097,  0.000269810
2017-03-21 16:16:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000266234,  0.000015724,  0.000269810,  0.000245158, 1039.353000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000245158,  0.000269810
2017-03-21 16:16:54.725859, slv, 022772fffe0d7313(unknown)/1,  0.000266067,  0.000015724,  0.000188193,  0.000245158, 1055.077000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000245158,  0.000188193
2017-03-21 16:16:55.048391, slv, 022772fffe0d7313(unknown)/1,  0.000266067, -0.000008296,  0.000188193,  0.000270551, 1055.077000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000270551,  0.000188193
2017-03-21 16:16:55.446646, slv, 022772fffe0d7313(unknown)/1,  0.000265431, -0.000008296,  0.000197568,  0.000270551, 1046.781000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000270551,  0.000197568
2017-03-21 16:16:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000265431,  0.000012177,  0.000197568,  0.000285301, 1046.781000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000285301,  0.000197568
2017-03-21 16:16:57.045200, slv, 022772fffe0d7313(unknown)/1,  0.000264831,  0.000012177,  0.000154728,  0.000285301, 1058.958000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000285301,  0.000154728
2017-03-21 16:16:57.048257, slv, 022772fffe0d7313(unknown)/1,  0.000264831,  0.000004541,  0.000154728,  0.000254043, 1058.958000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000254043,  0.000154728
2017-03-21 16:16:58.048308, slv, 022772fffe0d7313(unknown)/1,  0.000264831,  0.000008985,  0.000154728,  0.000293589, 1063.499000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000293589,  0.000154728
2017-03-21 16:16:58.077389, slv, 022772fffe0d7313(unknown)/1,  0.000264172,  0.000008985,  0.000157004,  0.000293589, 1072.484000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000293589,  0.000157004
2017-03-21 16:16:58.344184, slv, 022772fffe0d7313(unknown)/1,  0.000263950,  0.000008985,  0.000255650,  0.000293589, 1072.484000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000293589,  0.000255650
2017-03-21 16:16:58.711568, slv, 022772fffe0d7313(unknown)/1,  0.000263962,  0.000008985,  0.000216134,  0.000293589, 1072.484000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000293589,  0.000216134
2017-03-21 16:16:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000263962,  0.000034469,  0.000216134,  0.000304142, 1072.484000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000304142,  0.000216134
2017-03-21 16:16:59.623519, slv, 022772fffe0d7313(unknown)/1,  0.000263843,  0.000034469,  0.000211600,  0.000304142, 1106.953000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000304142,  0.000211600
2017-03-21 16:17:00.049097, slv, 022772fffe0d7313(unknown)/1,  0.000263843,  0.000026980,  0.000211600,  0.000277624, 1106.953000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000277624,  0.000211600
2017-03-21 16:17:00.649725, slv, 022772fffe0d7313(unknown)/1,  0.000263680,  0.000026980,  0.000220326,  0.000277624, 1133.933000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000277624,  0.000220326
2017-03-21 16:17:00.767352, slv, 022772fffe0d7313(unknown)/1,  0.000263816,  0.000026980,  0.000313879,  0.000277624, 1133.933000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000277624,  0.000313879
2017-03-21 16:17:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000263816,  0.000006114,  0.000313879,  0.000262264, 1133.933000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000262264,  0.000313879
2017-03-21 16:17:02.048287, slv, 022772fffe0d7313(unknown)/1,  0.000263816,  0.000000729,  0.000313879,  0.000266827, 1140.047000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000266827,  0.000313879
2017-03-21 16:17:02.111278, slv, 022772fffe0d7313(unknown)/1,  0.000263691,  0.000000729,  0.000164977,  0.000266827, 1140.776000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000266827,  0.000164977
2017-03-21 16:17:02.284994, slv, 022772fffe0d7313(unknown)/1,  0.000263205,  0.000000729,  0.000231651,  0.000266827, 1140.776000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000266827,  0.000231651
2017-03-21 16:17:02.646261, slv, 022772fffe0d7313(unknown)/1,  0.000262830,  0.000000729,  0.000191531,  0.000266827, 1140.776000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000266827,  0.000191531
2017-03-21 16:17:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000262830, -0.000005857,  0.000191531,  0.000248106, 1140.776000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000248106,  0.000191531
2017-03-21 16:17:03.224418, slv, 022772fffe0d7313(unknown)/1,  0.000262204, -0.000005857,  0.000184540,  0.000248106, 1134.919000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000248106,  0.000184540
2017-03-21 16:17:03.411903, slv, 022772fffe0d7313(unknown)/1,  0.000261692, -0.000005857,  0.000236916,  0.000248106, 1134.919000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000248106,  0.000236916
2017-03-21 16:17:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000261692, -0.000005901,  0.000236916,  0.000264615, 1134.919000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000264615,  0.000236916
2017-03-21 16:17:04.800086, slv, 022772fffe0d7313(unknown)/1,  0.000261004, -0.000005901,  0.000120948,  0.000264615, 1129.018000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000264615,  0.000120948
2017-03-21 16:17:05.049328, slv, 022772fffe0d7313(unknown)/1,  0.000261004,  0.000000150,  0.000120948,  0.000258382, 1129.018000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000258382,  0.000120948
2017-03-21 16:17:06.048964, slv, 022772fffe0d7313(unknown)/1,  0.000261004,  0.000338087,  0.000120948,  0.000939800, 1129.168000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000939800,  0.000120948
2017-03-21 16:17:06.670955, slv, 022772fffe0d7313(unknown)/1,  0.000262917,  0.000338087,  0.000208278,  0.000939800, 1467.255000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000939800,  0.000208278
2017-03-21 16:17:06.915263, slv, 022772fffe0d7313(unknown)/1,  0.000267904,  0.000338087,  0.000240378,  0.000939800, 1467.255000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000939800,  0.000240378
2017-03-21 16:17:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000267904,  0.000319123,  0.000240378,  0.000227354, 1467.255000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000227354,  0.000240378
2017-03-21 16:17:08.048292, slv, 022772fffe0d7313(unknown)/1,  0.000267904, -0.000013812,  0.000240378,  0.000280830, 1786.378000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000280830,  0.000240378
2017-03-21 16:17:08.787716, slv, 022772fffe0d7313(unknown)/1,  0.000270385, -0.000013812,  0.000245703,  0.000280830, 1772.566000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000280830,  0.000245703
2017-03-21 16:17:09.048349, slv, 022772fffe0d7313(unknown)/1,  0.000270385,  0.000027836,  0.000245703,  0.000313131, 1772.566000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000313131,  0.000245703
2017-03-21 16:17:09.972949, slv, 022772fffe0d7313(unknown)/1,  0.000270297,  0.000027836,  0.000219375,  0.000313131, 1800.402000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000313131,  0.000219375
2017-03-21 16:17:10.049003, slv, 022772fffe0d7313(unknown)/1,  0.000270297, -0.000027625,  0.000219375,  0.000172300, 1800.402000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000172300,  0.000219375
2017-03-21 16:17:10.686630, slv, 022772fffe0d7313(unknown)/1,  0.000269769, -0.000027625,  0.000241115,  0.000172300, 1772.777000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000172300,  0.000241115
2017-03-21 16:17:10.855114, slv, 022772fffe0d7313(unknown)/1,  0.000269013, -0.000027625,  0.000299716,  0.000172300, 1772.777000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000172300,  0.000299716
2017-03-21 16:17:11.048228, slv, 022772fffe0d7313(unknown)/1,  0.000269013, -0.000082441,  0.000299716,  0.000202126, 1772.777000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000202126,  0.000299716
2017-03-21 16:17:12.048262, slv, 022772fffe0d7313(unknown)/1,  0.000269013, -0.000057292,  0.000299716,  0.000221314, 1690.336000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000221314,  0.000299716
2017-03-21 16:17:12.068696, slv, 022772fffe0d7313(unknown)/1,  0.000268345, -0.000057292,  0.000211667,  0.000221314, 1633.044000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000221314,  0.000211667
2017-03-21 16:17:13.048278, slv, 022772fffe0d7313(unknown)/1,  0.000268345, -0.000029421,  0.000211667,  0.000257200, 1633.044000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000257200,  0.000211667
2017-03-21 16:17:13.262397, slv, 022772fffe0d7313(unknown)/1,  0.000267811, -0.000029421,  0.000246452,  0.000257200, 1603.623000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000257200,  0.000246452
2017-03-21 16:17:13.965708, slv, 022772fffe0d7313(unknown)/1,  0.000267645, -0.000029421,  0.000267885,  0.000257200, 1603.623000000, D, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000257200,  0.000267885
2017-03-21 16:17:14.048321, slv, 022772fffe0d7313(unknown)/1,  0.000267645,  0.000016291,  0.000267885,  0.000311371, 1603.623000000, S, 0.000281107, 10707, -0.000024636, 598358, 3023, 1630,  0.000311371,  0.000267885
2017-03-21 16:17:15.053007, slv, 022772fffe0d7313(unknown)/1,  0.000267645,  0.000005823,  0.000267885,  0.000235565, 1619.914000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000235565,  0.000267885
2017-03-21 16:17:15.464634, slv, 022772fffe0d7313(unknown)/1,  0.000267379,  0.000005823,  0.000241937,  0.000235565, 1625.737000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000235565,  0.000241937
2017-03-21 16:17:16.048266, slv, 022772fffe0d7313(unknown)/1,  0.000267379, -0.000050318,  0.000241937,  0.000198822, 1625.737000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000198822,  0.000241937
2017-03-21 16:17:16.252729, slv, 022772fffe0d7313(unknown)/1,  0.000266814, -0.000050318,  0.000248572,  0.000198822, 1575.419000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000198822,  0.000248572
2017-03-21 16:17:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000266814, -0.000034867,  0.000248572,  0.000265635, 1575.419000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000265635,  0.000248572
2017-03-21 16:17:17.063104, slv, 022772fffe0d7313(unknown)/1,  0.000266236, -0.000034867,  0.000206374,  0.000265635, 1540.552000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000265635,  0.000206374
2017-03-21 16:17:17.447843, slv, 022772fffe0d7313(unknown)/1,  0.000266172, -0.000034867,  0.000310871,  0.000265635, 1540.552000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000265635,  0.000310871
2017-03-21 16:17:18.048323, slv, 022772fffe0d7313(unknown)/1,  0.000266172, -0.000002067,  0.000310871,  0.000263215, 1540.552000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000263215,  0.000310871
2017-03-21 16:17:18.448140, slv, 022772fffe0d7313(unknown)/1,  0.000266590, -0.000002067,  0.000332040,  0.000263215, 1538.485000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000263215,  0.000332040
2017-03-21 16:17:18.480033, slv, 022772fffe0d7313(unknown)/1,  0.000266894, -0.000002067,  0.000285629,  0.000263215, 1538.485000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000263215,  0.000285629
2017-03-21 16:17:19.048412, slv, 022772fffe0d7313(unknown)/1,  0.000266894,  0.000039035,  0.000285629,  0.000347920, 1538.485000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000347920,  0.000285629
2017-03-21 16:17:20.049192, slv, 022772fffe0d7313(unknown)/1,  0.000266894,  0.000056937,  0.000285629,  0.000299742, 1577.520000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000299742,  0.000285629
2017-03-21 16:17:20.113571, slv, 022772fffe0d7313(unknown)/1,  0.000266803,  0.000056937,  0.000195607,  0.000299742, 1634.457000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000299742,  0.000195607
2017-03-21 16:17:20.457677, slv, 022772fffe0d7313(unknown)/1,  0.000266829,  0.000056937,  0.000278677,  0.000299742, 1634.457000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000299742,  0.000278677
2017-03-21 16:17:21.048285, slv, 022772fffe0d7313(unknown)/1,  0.000266829,  0.000014483,  0.000278677,  0.000262946, 1634.457000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000262946,  0.000278677
2017-03-21 16:17:21.210352, slv, 022772fffe0d7313(unknown)/1,  0.000266917,  0.000014483,  0.000248369,  0.000262946, 1648.940000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000262946,  0.000248369
2017-03-21 16:17:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000266917, -0.000038373,  0.000248369,  0.000194052, 1648.940000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000194052,  0.000248369
2017-03-21 16:17:22.442362, slv, 022772fffe0d7313(unknown)/1,  0.000266536, -0.000038373,  0.000264768,  0.000194052, 1610.567000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000194052,  0.000264768
2017-03-21 16:17:23.048374, slv, 022772fffe0d7313(unknown)/1,  0.000266536, -0.000001950,  0.000264768,  0.000335501, 1610.567000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000335501,  0.000264768
2017-03-21 16:17:23.818395, slv, 022772fffe0d7313(unknown)/1,  0.000266239, -0.000001950,  0.000195790,  0.000335501, 1608.617000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000335501,  0.000195790
2017-03-21 16:17:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000266239,  0.000022089,  0.000195790,  0.000241452, 1608.617000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000241452,  0.000195790
2017-03-21 16:17:24.837550, slv, 022772fffe0d7313(unknown)/1,  0.000265991,  0.000022089,  0.000228650,  0.000241452, 1630.706000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000241452,  0.000228650
2017-03-21 16:17:25.049023, slv, 022772fffe0d7313(unknown)/1,  0.000265991, -0.000034307,  0.000228650,  0.000222163, 1630.706000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000222163,  0.000228650
2017-03-21 16:17:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000265991, -0.000026302,  0.000228650,  0.000257215, 1596.399000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000257215,  0.000228650
2017-03-21 16:17:26.436900, slv, 022772fffe0d7313(unknown)/1,  0.000265675, -0.000026302,  0.000255722,  0.000257215, 1570.097000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000257215,  0.000255722
2017-03-21 16:17:26.724724, slv, 022772fffe0d7313(unknown)/1,  0.000265341, -0.000026302,  0.000207124,  0.000257215, 1570.097000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000257215,  0.000207124
2017-03-21 16:17:26.769871, slv, 022772fffe0d7313(unknown)/1,  0.000264772, -0.000026302,  0.000194224,  0.000257215, 1570.097000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000257215,  0.000194224
2017-03-21 16:17:27.048321, slv, 022772fffe0d7313(unknown)/1,  0.000264772, -0.000010902,  0.000194224,  0.000251744, 1570.097000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000251744,  0.000194224
2017-03-21 16:17:28.048316, slv, 022772fffe0d7313(unknown)/1,  0.000264772,  0.000007138,  0.000194224,  0.000292076, 1559.195000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000292076,  0.000194224
2017-03-21 16:17:28.486621, slv, 022772fffe0d7313(unknown)/1,  0.000264601,  0.000007138,  0.000271789,  0.000292076, 1566.333000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000292076,  0.000271789
2017-03-21 16:17:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000264601,  0.000023789,  0.000271789,  0.000284876, 1566.333000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000284876,  0.000271789
2017-03-21 16:17:30.049218, slv, 022772fffe0d7313(unknown)/1,  0.000264601,  0.000060504,  0.000271789,  0.000365335, 1590.122000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000365335,  0.000271789
2017-03-21 16:17:30.118294, slv, 022772fffe0d7313(unknown)/1,  0.000264938,  0.000060504,  0.000215502,  0.000365335, 1650.626000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000365335,  0.000215502
2017-03-21 16:17:30.337021, slv, 022772fffe0d7313(unknown)/1,  0.000265413,  0.000060504,  0.000235187,  0.000365335, 1650.626000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000365335,  0.000235187
2017-03-21 16:17:30.414849, slv, 022772fffe0d7313(unknown)/1,  0.000266178,  0.000060504,  0.000291637,  0.000365335, 1650.626000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000365335,  0.000291637
2017-03-21 16:17:30.624623, slv, 022772fffe0d7313(unknown)/1,  0.000266864,  0.000060504,  0.000217898,  0.000365335, 1650.626000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000365335,  0.000217898
2017-03-21 16:17:31.030615, slv, 022772fffe0d7313(unknown)/1,  0.000267632,  0.000060504,  0.000315530,  0.000365335, 1650.626000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000365335,  0.000315530
2017-03-21 16:17:31.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267632,  0.000043487,  0.000315530,  0.000253871, 1650.626000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000253871,  0.000315530
2017-03-21 16:17:32.048274, slv, 022772fffe0d7313(unknown)/1,  0.000267632, -0.000035604,  0.000315530,  0.000210183, 1694.113000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000210183,  0.000315530
2017-03-21 16:17:32.496516, slv, 022772fffe0d7313(unknown)/1,  0.000267825, -0.000035604,  0.000228836,  0.000210183, 1658.509000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000210183,  0.000228836
2017-03-21 16:17:32.577113, slv, 022772fffe0d7313(unknown)/1,  0.000267315, -0.000035604,  0.000291562,  0.000210183, 1658.509000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000210183,  0.000291562
2017-03-21 16:17:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000267315, -0.000018640,  0.000291562,  0.000287484, 1658.509000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000287484,  0.000291562
2017-03-21 16:17:33.227093, slv, 022772fffe0d7313(unknown)/1,  0.000267010, -0.000018640,  0.000201854,  0.000287484, 1639.869000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000287484,  0.000201854
2017-03-21 16:17:34.048414, slv, 022772fffe0d7313(unknown)/1,  0.000267010,  0.000042099,  0.000201854,  0.000331041, 1639.869000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000331041,  0.000201854
2017-03-21 16:17:34.565301, slv, 022772fffe0d7313(unknown)/1,  0.000266968,  0.000042099,  0.000236836,  0.000331041, 1681.968000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000331041,  0.000236836
2017-03-21 16:17:35.049089, slv, 022772fffe0d7313(unknown)/1,  0.000266968,  0.000034676,  0.000236836,  0.000272290, 1681.968000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000272290,  0.000236836
2017-03-21 16:17:35.830751, slv, 022772fffe0d7313(unknown)/1,  0.000266645,  0.000034676,  0.000145120,  0.000272290, 1716.644000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000272290,  0.000145120
2017-03-21 16:17:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000266645, -0.000021992,  0.000145120,  0.000217339, 1716.644000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000217339,  0.000145120
2017-03-21 16:17:37.048296, slv, 022772fffe0d7313(unknown)/1,  0.000266645, -0.000032546,  0.000145120,  0.000250858, 1694.652000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000250858,  0.000145120
2017-03-21 16:17:37.194348, slv, 022772fffe0d7313(unknown)/1,  0.000265767, -0.000032546,  0.000173508,  0.000250858, 1662.106000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000250858,  0.000173508
2017-03-21 16:17:38.048291, slv, 022772fffe0d7313(unknown)/1,  0.000265767, -0.000008020,  0.000173508,  0.000265513, 1662.106000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000265513,  0.000173508
2017-03-21 16:17:38.700817, slv, 022772fffe0d7313(unknown)/1,  0.000265217, -0.000008020,  0.000232330,  0.000265513, 1654.086000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000265513,  0.000232330
2017-03-21 16:17:39.048552, slv, 022772fffe0d7313(unknown)/1,  0.000265217,  0.000095265,  0.000232330,  0.000456002, 1654.086000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000456002,  0.000232330
2017-03-21 16:17:39.180201, slv, 022772fffe0d7313(unknown)/1,  0.000265662,  0.000095265,  0.000221064,  0.000456002, 1749.351000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000456002,  0.000221064
2017-03-21 16:17:39.737124, slv, 022772fffe0d7313(unknown)/1,  0.000267019,  0.000095265,  0.000276881,  0.000456002, 1749.351000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000456002,  0.000276881
2017-03-21 16:17:39.946626, slv, 022772fffe0d7313(unknown)/1,  0.000268401,  0.000095265,  0.000233086,  0.000456002, 1749.351000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000456002,  0.000233086
2017-03-21 16:17:40.050079, slv, 022772fffe0d7313(unknown)/1,  0.000268401,  0.000122488,  0.000233086,  0.000322593, 1749.351000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000322593,  0.000233086
2017-03-21 16:17:41.048316, slv, 022772fffe0d7313(unknown)/1,  0.000268401,  0.000014843,  0.000233086,  0.000243895, 1871.839000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000243895,  0.000233086
2017-03-21 16:17:41.924707, slv, 022772fffe0d7313(unknown)/1,  0.000268861,  0.000014843,  0.000258438,  0.000243895, 1886.682000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000243895,  0.000258438
2017-03-21 16:17:42.048283, slv, 022772fffe0d7313(unknown)/1,  0.000268861, -0.000026481,  0.000258438,  0.000240404, 1886.682000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000240404,  0.000258438
2017-03-21 16:17:43.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268861, -0.000019464,  0.000258438,  0.000258389, 1860.201000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000258389,  0.000258438
2017-03-21 16:17:43.269489, slv, 022772fffe0d7313(unknown)/1,  0.000268554, -0.000019464,  0.000236127,  0.000258389, 1840.737000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000258389,  0.000236127
2017-03-21 16:17:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000268554,  0.000015907,  0.000236127,  0.000310840, 1840.737000000, S, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000310840,  0.000236127
2017-03-21 16:17:44.289404, slv, 022772fffe0d7313(unknown)/1,  0.000268568,  0.000015907,  0.000272390,  0.000310840, 1856.644000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000310840,  0.000272390
2017-03-21 16:17:44.651985, slv, 022772fffe0d7313(unknown)/1,  0.000269075,  0.000015907,  0.000309981,  0.000310840, 1856.644000000, D, 0.000267023, 3593, 0.000010304, 90933, 1281, 278,  0.000310840,  0.000309981
2017-03-21 16:17:44.996855, slv, 022772fffe0d7313(unknown)/1,  0.000269590,  0.000015907,  0.000276534,  0.000310840, 1856.644000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000310840,  0.000276534
2017-03-21 16:17:45.048971, slv, 022772fffe0d7313(unknown)/1,  0.000269590, -0.000003802,  0.000276534,  0.000219699, 1856.644000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000219699,  0.000276534
2017-03-21 16:17:46.048224, slv, 022772fffe0d7313(unknown)/1,  0.000269590, -0.000066799,  0.000276534,  0.000185882, 1852.842000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000185882,  0.000276534
2017-03-21 16:17:46.048295, slv, 022772fffe0d7313(unknown)/1,  0.000269085, -0.000066799,  0.000175820,  0.000185882, 1786.043000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000185882,  0.000175820
2017-03-21 16:17:47.048336, slv, 022772fffe0d7313(unknown)/1,  0.000269085, -0.000045004,  0.000175820,  0.000262784, 1786.043000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000262784,  0.000175820
2017-03-21 16:17:48.044472, slv, 022772fffe0d7313(unknown)/1,  0.000268267, -0.000045004,  0.000242444,  0.000262784, 1741.039000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000262784,  0.000242444
2017-03-21 16:17:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000268267, -0.000001121,  0.000242444,  0.000272326, 1741.039000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000272326,  0.000242444
2017-03-21 16:17:48.733167, slv, 022772fffe0d7313(unknown)/1,  0.000267859, -0.000001121,  0.000190993,  0.000272326, 1739.918000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000272326,  0.000190993
2017-03-21 16:17:49.048351, slv, 022772fffe0d7313(unknown)/1,  0.000267859,  0.000002445,  0.000190993,  0.000268692, 1739.918000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000268692,  0.000190993
2017-03-21 16:17:50.057645, slv, 022772fffe0d7313(unknown)/1,  0.000267859, -0.000046684,  0.000190993,  0.000173659, 1742.363000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000173659,  0.000190993
2017-03-21 16:17:50.537420, slv, 022772fffe0d7313(unknown)/1,  0.000267126, -0.000046684,  0.000246833,  0.000173659, 1695.679000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000173659,  0.000246833
2017-03-21 16:17:51.048436, slv, 022772fffe0d7313(unknown)/1,  0.000267126, -0.000003223,  0.000246833,  0.000354880, 1695.679000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000354880,  0.000246833
2017-03-21 16:17:51.765208, slv, 022772fffe0d7313(unknown)/1,  0.000266688, -0.000003223,  0.000181028,  0.000354880, 1692.456000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000354880,  0.000181028
2017-03-21 16:17:51.829834, slv, 022772fffe0d7313(unknown)/1,  0.000266658, -0.000003223,  0.000168215,  0.000354880, 1692.456000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000354880,  0.000168215
2017-03-21 16:17:52.048398, slv, 022772fffe0d7313(unknown)/1,  0.000266658,  0.000101420,  0.000168215,  0.000381744, 1692.456000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000381744,  0.000168215
2017-03-21 16:17:52.653064, slv, 022772fffe0d7313(unknown)/1,  0.000266893,  0.000101420,  0.000221998,  0.000381744, 1793.876000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000381744,  0.000221998
2017-03-21 16:17:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000266893,  0.000032242,  0.000221998,  0.000216291, 1793.876000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000216291,  0.000221998
2017-03-21 16:17:53.480097, slv, 022772fffe0d7313(unknown)/1,  0.000266962,  0.000032242,  0.000265166,  0.000216291, 1826.118000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000216291,  0.000265166
2017-03-21 16:17:53.832443, slv, 022772fffe0d7313(unknown)/1,  0.000266271,  0.000032242,  0.000193191,  0.000216291, 1826.118000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000216291,  0.000193191
2017-03-21 16:17:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000266271, -0.000008285,  0.000193191,  0.000300304, 1826.118000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000300304,  0.000193191
2017-03-21 16:17:54.700676, slv, 022772fffe0d7313(unknown)/1,  0.000265789, -0.000008285,  0.000231905,  0.000300304, 1817.833000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000300304,  0.000231905
2017-03-21 16:17:55.049125, slv, 022772fffe0d7313(unknown)/1,  0.000265789,  0.000017377,  0.000231905,  0.000266512, 1817.833000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000266512,  0.000231905
2017-03-21 16:17:55.244035, slv, 022772fffe0d7313(unknown)/1,  0.000265688,  0.000017377,  0.000238593,  0.000266512, 1835.210000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000266512,  0.000238593
2017-03-21 16:17:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000265688, -0.000028526,  0.000238593,  0.000207913, 1835.210000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000207913,  0.000238593
2017-03-21 16:17:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000265688, -0.000018069,  0.000238593,  0.000287324, 1806.684000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000287324,  0.000238593
2017-03-21 16:17:57.228127, slv, 022772fffe0d7313(unknown)/1,  0.000265697, -0.000018069,  0.000272509,  0.000287324, 1788.615000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000287324,  0.000272509
2017-03-21 16:17:58.048238, slv, 022772fffe0d7313(unknown)/1,  0.000265697, -0.000016461,  0.000272509,  0.000211139, 1788.615000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000211139,  0.000272509
2017-03-21 16:17:58.314748, slv, 022772fffe0d7313(unknown)/1,  0.000265482, -0.000016461,  0.000236692,  0.000211139, 1772.154000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000211139,  0.000236692
2017-03-21 16:17:58.935945, slv, 022772fffe0d7313(unknown)/1,  0.000264735, -0.000016461,  0.000211802,  0.000211139, 1772.154000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000211139,  0.000211802
2017-03-21 16:17:59.048320, slv, 022772fffe0d7313(unknown)/1,  0.000264735, -0.000039390,  0.000211802,  0.000240512, 1772.154000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000240512,  0.000211802
2017-03-21 16:17:59.129659, slv, 022772fffe0d7313(unknown)/1,  0.000264486, -0.000039390,  0.000331671,  0.000240512, 1732.764000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000240512,  0.000331671
2017-03-21 16:18:00.049078, slv, 022772fffe0d7313(unknown)/1,  0.000264486,  0.000007300,  0.000331671,  0.000303309, 1732.764000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000303309,  0.000331671
2017-03-21 16:18:00.622078, slv, 022772fffe0d7313(unknown)/1,  0.000264840,  0.000007300,  0.000273136,  0.000303309, 1740.064000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000303309,  0.000273136
2017-03-21 16:18:00.708873, slv, 022772fffe0d7313(unknown)/1,  0.000265081,  0.000007300,  0.000241224,  0.000303309, 1740.064000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000303309,  0.000241224
2017-03-21 16:18:00.982976, slv, 022772fffe0d7313(unknown)/1,  0.000265157,  0.000007300,  0.000232041,  0.000303309, 1740.064000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000303309,  0.000232041
2017-03-21 16:18:01.048399, slv, 022772fffe0d7313(unknown)/1,  0.000265157,  0.000069127,  0.000232041,  0.000364589, 1740.064000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000364589,  0.000232041
2017-03-21 16:18:01.125227, slv, 022772fffe0d7313(unknown)/1,  0.000265507,  0.000069127,  0.000250264,  0.000364589, 1809.191000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000364589,  0.000250264
2017-03-21 16:18:02.048217, slv, 022772fffe0d7313(unknown)/1,  0.000265507,  0.000012820,  0.000250264,  0.000191714, 1809.191000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000191714,  0.000250264
2017-03-21 16:18:02.550133, slv, 022772fffe0d7313(unknown)/1,  0.000265553,  0.000012820,  0.000267142,  0.000191714, 1822.011000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000191714,  0.000267142
2017-03-21 16:18:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000265553, -0.000029374,  0.000267142,  0.000280597, 1822.011000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000280597,  0.000267142
2017-03-21 16:18:04.048555, slv, 022772fffe0d7313(unknown)/1,  0.000265553,  0.000072655,  0.000267142,  0.000395820, 1792.637000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000395820,  0.000267142
2017-03-21 16:18:04.089568, slv, 022772fffe0d7313(unknown)/1,  0.000265559,  0.000072655,  0.000209017,  0.000395820, 1865.292000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000395820,  0.000209017
2017-03-21 16:18:05.049192, slv, 022772fffe0d7313(unknown)/1,  0.000265559,  0.000060820,  0.000209017,  0.000256933, 1865.292000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000256933,  0.000209017
2017-03-21 16:18:05.595157, slv, 022772fffe0d7313(unknown)/1,  0.000265686,  0.000060820,  0.000233075,  0.000256933, 1926.112000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000256933,  0.000233075
2017-03-21 16:18:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265686, -0.000021429,  0.000233075,  0.000231453, 1926.112000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000231453,  0.000233075
2017-03-21 16:18:06.526343, slv, 022772fffe0d7313(unknown)/1,  0.000265171, -0.000021429,  0.000209530,  0.000231453, 1904.683000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000231453,  0.000209530
2017-03-21 16:18:06.544979, slv, 022772fffe0d7313(unknown)/1,  0.000264904, -0.000021429,  0.000320010,  0.000231453, 1904.683000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000231453,  0.000320010
2017-03-21 16:18:06.607190, slv, 022772fffe0d7313(unknown)/1,  0.000264644, -0.000021429,  0.000210225,  0.000231453, 1904.683000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000231453,  0.000210225
2017-03-21 16:18:07.048381, slv, 022772fffe0d7313(unknown)/1,  0.000264644,  0.000031562,  0.000210225,  0.000362000, 1904.683000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000362000,  0.000210225
2017-03-21 16:18:07.747800, slv, 022772fffe0d7313(unknown)/1,  0.000264634,  0.000031562,  0.000252413,  0.000362000, 1936.245000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000362000,  0.000252413
2017-03-21 16:18:08.048283, slv, 022772fffe0d7313(unknown)/1,  0.000264634,  0.000035710,  0.000252413,  0.000238698, 1936.245000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000238698,  0.000252413
2017-03-21 16:18:09.048434, slv, 022772fffe0d7313(unknown)/1,  0.000264634,  0.000010601,  0.000252413,  0.000311773, 1971.955000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000311773,  0.000252413
2017-03-21 16:18:09.744346, slv, 022772fffe0d7313(unknown)/1,  0.000265139,  0.000010601,  0.000261506,  0.000311773, 1982.556000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000311773,  0.000261506
2017-03-21 16:18:10.049006, slv, 022772fffe0d7313(unknown)/1,  0.000265139, -0.000006233,  0.000261506,  0.000205534, 1982.556000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000205534,  0.000261506
2017-03-21 16:18:11.048417, slv, 022772fffe0d7313(unknown)/1,  0.000265139, -0.000003823,  0.000261506,  0.000317097, 1976.323000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000317097,  0.000261506
2017-03-21 16:18:11.151440, slv, 022772fffe0d7313(unknown)/1,  0.000265427, -0.000003823,  0.000243959,  0.000317097, 1972.500000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000317097,  0.000243959
2017-03-21 16:18:11.311588, slv, 022772fffe0d7313(unknown)/1,  0.000265727, -0.000003823,  0.000260447,  0.000317097, 1972.500000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000317097,  0.000260447
2017-03-21 16:18:11.670565, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000003823,  0.000280540,  0.000317097, 1972.500000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000317097,  0.000280540
2017-03-21 16:18:12.048261, slv, 022772fffe0d7313(unknown)/1,  0.000266166,  0.000015419,  0.000280540,  0.000245045, 1972.500000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000245045,  0.000280540
2017-03-21 16:18:13.048230, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000038468,  0.000280540,  0.000210349, 1987.919000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000210349,  0.000280540
2017-03-21 16:18:13.422347, slv, 022772fffe0d7313(unknown)/1,  0.000265978, -0.000038468,  0.000208573,  0.000210349, 1949.451000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000210349,  0.000208573
2017-03-21 16:18:14.048368, slv, 022772fffe0d7313(unknown)/1,  0.000265978,  0.000012865,  0.000208573,  0.000347525, 1949.451000000, S, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000347525,  0.000208573
2017-03-21 16:18:14.634016, slv, 022772fffe0d7313(unknown)/1,  0.000265935,  0.000012865,  0.000286553,  0.000347525, 1962.316000000, D, 0.000266677, 1150, 0.000007891, 41039, 1666, 103,  0.000347525,  0.000286553
2017-03-21 16:18:14.988831, slv, 022772fffe0d7313(unknown)/1,  0.000266476,  0.000012865,  0.000220730,  0.000347525, 1962.316000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000347525,  0.000220730
2017-03-21 16:18:15.048986, slv, 022772fffe0d7313(unknown)/1,  0.000266476,  0.000016710,  0.000220730,  0.000218349, 1962.316000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000218349,  0.000220730
2017-03-21 16:18:15.429191, slv, 022772fffe0d7313(unknown)/1,  0.000266359,  0.000016710,  0.000249415,  0.000218349, 1979.026000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000218349,  0.000249415
2017-03-21 16:18:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000266359, -0.000048349,  0.000249415,  0.000217786, 1979.026000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000217786,  0.000249415
2017-03-21 16:18:16.445101, slv, 022772fffe0d7313(unknown)/1,  0.000266637, -0.000048349,  0.000451076,  0.000217786, 1930.677000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000217786,  0.000451076
2017-03-21 16:18:17.048246, slv, 022772fffe0d7313(unknown)/1,  0.000266637, -0.000054946,  0.000451076,  0.000205317, 1930.677000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000205317,  0.000451076
2017-03-21 16:18:18.027423, slv, 022772fffe0d7313(unknown)/1,  0.000266705, -0.000054946,  0.000209706,  0.000205317, 1875.731000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000205317,  0.000209706
2017-03-21 16:18:18.048286, slv, 022772fffe0d7313(unknown)/1,  0.000266705, -0.000015010,  0.000209706,  0.000298006, 1875.731000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000298006,  0.000209706
2017-03-21 16:18:18.532318, slv, 022772fffe0d7313(unknown)/1,  0.000266575, -0.000015010,  0.000320634,  0.000298006, 1860.721000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000298006,  0.000320634
2017-03-21 16:18:19.048291, slv, 022772fffe0d7313(unknown)/1,  0.000266575,  0.000012253,  0.000320634,  0.000259780, 1860.721000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000259780,  0.000320634
2017-03-21 16:18:20.056320, slv, 022772fffe0d7313(unknown)/1,  0.000266575, -0.000010402,  0.000320634,  0.000252565, 1872.974000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000252565,  0.000320634
2017-03-21 16:18:20.371006, slv, 022772fffe0d7313(unknown)/1,  0.000267131, -0.000010402,  0.000337330,  0.000252565, 1862.572000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000252565,  0.000337330
2017-03-21 16:18:20.780352, slv, 022772fffe0d7313(unknown)/1,  0.000267396, -0.000010402,  0.000293842,  0.000252565, 1862.572000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000252565,  0.000293842
2017-03-21 16:18:21.048211, slv, 022772fffe0d7313(unknown)/1,  0.000267396, -0.000047133,  0.000293842,  0.000187140, 1862.572000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000187140,  0.000293842
2017-03-21 16:18:21.637255, slv, 022772fffe0d7313(unknown)/1,  0.000267034, -0.000047133,  0.000243375,  0.000187140, 1815.439000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000187140,  0.000243375
2017-03-21 16:18:22.048301, slv, 022772fffe0d7313(unknown)/1,  0.000267034, -0.000052943,  0.000243375,  0.000241403, 1815.439000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000241403,  0.000243375
2017-03-21 16:18:22.344004, slv, 022772fffe0d7313(unknown)/1,  0.000266320, -0.000052943,  0.000213406,  0.000241403, 1762.496000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000241403,  0.000213406
2017-03-21 16:18:23.296597, slv, 022772fffe0d7313(unknown)/1,  0.000265922, -0.000052943,  0.000267278,  0.000241403, 1762.496000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000241403,  0.000267278
2017-03-21 16:18:24.137515, slv, 022772fffe0d7313(unknown)/1,  0.000266203, -0.000052943,  0.000385482,  0.000241403, 1762.496000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000241403,  0.000385482
2017-03-21 16:18:25.930638, slv, 022772fffe0d7313(unknown)/1,  0.000266197, -0.000052943,  0.000195028,  0.000241403, 1762.496000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000241403,  0.000195028
2017-03-21 16:18:26.048289, slv, 022772fffe0d7313(unknown)/1,  0.000266197, -0.000042518,  0.000195028,  0.000206791, 1762.496000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000206791,  0.000195028
2017-03-21 16:18:27.048354, slv, 022772fffe0d7313(unknown)/1,  0.000266197, -0.000011712,  0.000195028,  0.000302179, 1719.978000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000302179,  0.000195028
2017-03-21 16:18:27.504080, slv, 022772fffe0d7313(unknown)/1,  0.000265719, -0.000011712,  0.000203723,  0.000302179, 1708.266000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000302179,  0.000203723
2017-03-21 16:18:28.048221, slv, 022772fffe0d7313(unknown)/1,  0.000265719, -0.000013062,  0.000203723,  0.000203612, 1708.266000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000203612,  0.000203723
2017-03-21 16:18:28.538451, slv, 022772fffe0d7313(unknown)/1,  0.000265058, -0.000013062,  0.000184177,  0.000203612, 1695.204000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000203612,  0.000184177
2017-03-21 16:18:29.048270, slv, 022772fffe0d7313(unknown)/1,  0.000265058, -0.000040803,  0.000184177,  0.000245557, 1695.204000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000245557,  0.000184177
2017-03-21 16:18:29.824036, slv, 022772fffe0d7313(unknown)/1,  0.000264046, -0.000040803,  0.000167824,  0.000245557, 1654.401000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000245557,  0.000167824
2017-03-21 16:18:30.049217, slv, 022772fffe0d7313(unknown)/1,  0.000264046,  0.000008024,  0.000167824,  0.000299595, 1654.401000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000299595,  0.000167824
2017-03-21 16:18:31.048287, slv, 022772fffe0d7313(unknown)/1,  0.000264046,  0.000018626,  0.000167824,  0.000265750, 1662.425000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000265750,  0.000167824
2017-03-21 16:18:31.484308, slv, 022772fffe0d7313(unknown)/1,  0.000263583,  0.000018626,  0.000258626,  0.000265750, 1681.051000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000265750,  0.000258626
2017-03-21 16:18:32.048346, slv, 022772fffe0d7313(unknown)/1,  0.000263583,  0.000015675,  0.000258626,  0.000293230, 1681.051000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000293230,  0.000258626
2017-03-21 16:18:32.792437, slv, 022772fffe0d7313(unknown)/1,  0.000263375,  0.000015675,  0.000183389,  0.000293230, 1696.726000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000293230,  0.000183389
2017-03-21 16:18:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000263375,  0.000025439,  0.000183389,  0.000284607, 1696.726000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000284607,  0.000183389
2017-03-21 16:18:34.048267, slv, 022772fffe0d7313(unknown)/1,  0.000263375,  0.000004784,  0.000183389,  0.000251711, 1722.165000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000251711,  0.000183389
2017-03-21 16:18:34.220188, slv, 022772fffe0d7313(unknown)/1,  0.000263027,  0.000004784,  0.000236183,  0.000251711, 1726.949000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000251711,  0.000236183
2017-03-21 16:18:35.049044, slv, 022772fffe0d7313(unknown)/1,  0.000263027,  0.000006663,  0.000236183,  0.000288017, 1726.949000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000288017,  0.000236183
2017-03-21 16:18:35.305179, slv, 022772fffe0d7313(unknown)/1,  0.000262914,  0.000006663,  0.000247275,  0.000288017, 1733.612000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000288017,  0.000247275
2017-03-21 16:18:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000262914,  0.000003371,  0.000247275,  0.000244666, 1733.612000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000244666,  0.000247275
2017-03-21 16:18:36.152598, slv, 022772fffe0d7313(unknown)/1,  0.000262602,  0.000003371,  0.000191716,  0.000244666, 1736.983000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000244666,  0.000191716
2017-03-21 16:18:37.048401, slv, 022772fffe0d7313(unknown)/1,  0.000262602,  0.000046213,  0.000191716,  0.000373277, 1736.983000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000373277,  0.000191716
2017-03-21 16:18:37.085835, slv, 022772fffe0d7313(unknown)/1,  0.000262705,  0.000046213,  0.000267006,  0.000373277, 1783.196000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000373277,  0.000267006
2017-03-21 16:18:37.101541, slv, 022772fffe0d7313(unknown)/1,  0.000263252,  0.000046213,  0.000177175,  0.000373277, 1783.196000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000373277,  0.000177175
2017-03-21 16:18:37.967715, slv, 022772fffe0d7313(unknown)/1,  0.000263386,  0.000046213,  0.000163705,  0.000373277, 1783.196000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000373277,  0.000163705
2017-03-21 16:18:38.048230, slv, 022772fffe0d7313(unknown)/1,  0.000263386,  0.000041316,  0.000163705,  0.000235344, 1783.196000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000235344,  0.000163705
2017-03-21 16:18:38.962948, slv, 022772fffe0d7313(unknown)/1,  0.000262855,  0.000041316,  0.000145191,  0.000235344, 1824.512000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000235344,  0.000145191
2017-03-21 16:18:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000262855, -0.000028540,  0.000145191,  0.000233817, 1824.512000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000233817,  0.000145191
2017-03-21 16:18:40.049059, slv, 022772fffe0d7313(unknown)/1,  0.000262855, -0.000014583,  0.000145191,  0.000262727, 1795.972000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000262727,  0.000145191
2017-03-21 16:18:40.119146, slv, 022772fffe0d7313(unknown)/1,  0.000261964, -0.000014583,  0.000180039,  0.000262727, 1781.389000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000262727,  0.000180039
2017-03-21 16:18:40.981757, slv, 022772fffe0d7313(unknown)/1,  0.000261480, -0.000014583,  0.000218393,  0.000262727, 1781.389000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000262727,  0.000218393
2017-03-21 16:18:41.048320, slv, 022772fffe0d7313(unknown)/1,  0.000261480,  0.000011728,  0.000218393,  0.000285064, 1781.389000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000285064,  0.000218393
2017-03-21 16:18:41.383909, slv, 022772fffe0d7313(unknown)/1,  0.000261093,  0.000011728,  0.000180751,  0.000285064, 1793.117000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000285064,  0.000180751
2017-03-21 16:18:42.048393, slv, 022772fffe0d7313(unknown)/1,  0.000261093,  0.000019302,  0.000180751,  0.000276113, 1793.117000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000276113,  0.000180751
2017-03-21 16:18:42.700216, slv, 022772fffe0d7313(unknown)/1,  0.000260860,  0.000019302,  0.000242672,  0.000276113, 1812.419000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000276113,  0.000242672
2017-03-21 16:18:43.048326, slv, 022772fffe0d7313(unknown)/1,  0.000260860,  0.000023454,  0.000242672,  0.000292749, 1812.419000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000292749,  0.000242672
2017-03-21 16:18:43.921425, slv, 022772fffe0d7313(unknown)/1,  0.000260784,  0.000023454,  0.000212361,  0.000292749, 1835.873000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000292749,  0.000212361
2017-03-21 16:18:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260784, -0.000007683,  0.000212361,  0.000213529, 1835.873000000, S, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000213529,  0.000212361
2017-03-21 16:18:44.075281, slv, 022772fffe0d7313(unknown)/1,  0.000260357, -0.000007683,  0.000215286,  0.000213529, 1828.190000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000213529,  0.000215286
2017-03-21 16:18:44.602861, slv, 022772fffe0d7313(unknown)/1,  0.000259750, -0.000007683,  0.000243674,  0.000213529, 1828.190000000, D, 0.000266012, 1247, 0.000003522, 38328, 1841, 94,  0.000213529,  0.000243674
2017-03-21 16:18:45.049073, slv, 022772fffe0d7313(unknown)/1,  0.000259750, -0.000020299,  0.000243674,  0.000266406, 1828.190000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000266406,  0.000243674
2017-03-21 16:18:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000259750,  0.000000405,  0.000243674,  0.000253904, 1807.891000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000253904,  0.000243674
2017-03-21 16:18:46.178902, slv, 022772fffe0d7313(unknown)/1,  0.000259393,  0.000000405,  0.000236416,  0.000253904, 1808.296000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000253904,  0.000236416
2017-03-21 16:18:46.773039, slv, 022772fffe0d7313(unknown)/1,  0.000258876,  0.000000405,  0.000160966,  0.000253904, 1808.296000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000253904,  0.000160966
2017-03-21 16:18:47.048320, slv, 022772fffe0d7313(unknown)/1,  0.000258876,  0.000013020,  0.000160966,  0.000290762, 1808.296000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000290762,  0.000160966
2017-03-21 16:18:48.048408, slv, 022772fffe0d7313(unknown)/1,  0.000258876,  0.000048984,  0.000160966,  0.000324959, 1821.316000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000324959,  0.000160966
2017-03-21 16:18:48.316041, slv, 022772fffe0d7313(unknown)/1,  0.000258519,  0.000048984,  0.000204163,  0.000324959, 1870.300000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000324959,  0.000204163
2017-03-21 16:18:49.048278, slv, 022772fffe0d7313(unknown)/1,  0.000258519,  0.000024580,  0.000204163,  0.000241596, 1870.300000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000241596,  0.000204163
2017-03-21 16:18:49.474486, slv, 022772fffe0d7313(unknown)/1,  0.000258489,  0.000024580,  0.000255556,  0.000241596, 1894.880000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000241596,  0.000255556
2017-03-21 16:18:50.049070, slv, 022772fffe0d7313(unknown)/1,  0.000258489, -0.000031051,  0.000255556,  0.000213309, 1894.880000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000213309,  0.000255556
2017-03-21 16:18:50.573436, slv, 022772fffe0d7313(unknown)/1,  0.000258436, -0.000031051,  0.000309992,  0.000213309, 1863.829000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000213309,  0.000309992
2017-03-21 16:18:51.048429, slv, 022772fffe0d7313(unknown)/1,  0.000258436,  0.000039942,  0.000309992,  0.000383500, 1863.829000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000383500,  0.000309992
2017-03-21 16:18:51.954887, slv, 022772fffe0d7313(unknown)/1,  0.000258622,  0.000039942,  0.000174492,  0.000383500, 1903.771000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000383500,  0.000174492
2017-03-21 16:18:52.048359, slv, 022772fffe0d7313(unknown)/1,  0.000258622,  0.000090790,  0.000174492,  0.000315138, 1903.771000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000315138,  0.000174492
2017-03-21 16:18:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258622,  0.000001526,  0.000174492,  0.000205158, 1994.561000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000205158,  0.000174492
2017-03-21 16:18:53.522403, slv, 022772fffe0d7313(unknown)/1,  0.000258354,  0.000001526,  0.000202789,  0.000205158, 1996.087000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000205158,  0.000202789
2017-03-21 16:18:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258354, -0.000024404,  0.000202789,  0.000263011, 1996.087000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000263011,  0.000202789
2017-03-21 16:18:55.049040, slv, 022772fffe0d7313(unknown)/1,  0.000258354, -0.000004793,  0.000202789,  0.000244111, 1971.683000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000244111,  0.000202789
2017-03-21 16:18:55.478110, slv, 022772fffe0d7313(unknown)/1,  0.000257789, -0.000004793,  0.000236703,  0.000244111, 1966.890000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000244111,  0.000236703
2017-03-21 16:18:55.566554, slv, 022772fffe0d7313(unknown)/1,  0.000257731, -0.000004793,  0.000291366,  0.000244111, 1966.890000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000244111,  0.000291366
2017-03-21 16:18:56.048312, slv, 022772fffe0d7313(unknown)/1,  0.000257731,  0.000003510,  0.000291366,  0.000278994, 1966.890000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000278994,  0.000291366
2017-03-21 16:18:56.086076, slv, 022772fffe0d7313(unknown)/1,  0.000257720,  0.000003510,  0.000213694,  0.000278994, 1970.400000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000278994,  0.000213694
2017-03-21 16:18:56.882502, slv, 022772fffe0d7313(unknown)/1,  0.000257381,  0.000003510,  0.000172385,  0.000278994, 1970.400000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000278994,  0.000172385
2017-03-21 16:18:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000257381,  0.000017781,  0.000172385,  0.000271682, 1970.400000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000271682,  0.000172385
2017-03-21 16:18:58.048324, slv, 022772fffe0d7313(unknown)/1,  0.000257381, -0.000001798,  0.000172385,  0.000239484, 1988.181000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000239484,  0.000172385
2017-03-21 16:18:58.763820, slv, 022772fffe0d7313(unknown)/1,  0.000257048, -0.000001798,  0.000253327,  0.000239484, 1986.383000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000239484,  0.000253327
2017-03-21 16:18:58.856871, slv, 022772fffe0d7313(unknown)/1,  0.000256648, -0.000001798,  0.000193370,  0.000239484, 1986.383000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000239484,  0.000193370
2017-03-21 16:18:59.048272, slv, 022772fffe0d7313(unknown)/1,  0.000256648, -0.000018865,  0.000193370,  0.000236813, 1986.383000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000236813,  0.000193370
2017-03-21 16:19:00.049003, slv, 022772fffe0d7313(unknown)/1,  0.000256648, -0.000029972,  0.000193370,  0.000216537, 1967.518000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000216537,  0.000193370
2017-03-21 16:19:00.687601, slv, 022772fffe0d7313(unknown)/1,  0.000256198, -0.000029972,  0.000262114,  0.000216537, 1937.546000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000216537,  0.000262114
2017-03-21 16:19:01.048272, slv, 022772fffe0d7313(unknown)/1,  0.000256198, -0.000024527,  0.000262114,  0.000247254, 1937.546000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000247254,  0.000262114
2017-03-21 16:19:01.854186, slv, 022772fffe0d7313(unknown)/1,  0.000255807, -0.000024527,  0.000198787,  0.000247254, 1913.019000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000247254,  0.000198787
2017-03-21 16:19:02.048232, slv, 022772fffe0d7313(unknown)/1,  0.000255807, -0.000030185,  0.000198787,  0.000204380, 1913.019000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000204380,  0.000198787
2017-03-21 16:19:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000255807, -0.000013937,  0.000198787,  0.000279360, 1882.834000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000279360,  0.000198787
2017-03-21 16:19:03.607161, slv, 022772fffe0d7313(unknown)/1,  0.000255328, -0.000013937,  0.000175264,  0.000279360, 1868.897000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000279360,  0.000175264
2017-03-21 16:19:04.048217, slv, 022772fffe0d7313(unknown)/1,  0.000255328, -0.000015176,  0.000175264,  0.000201424, 1868.897000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000201424,  0.000175264
2017-03-21 16:19:04.745973, slv, 022772fffe0d7313(unknown)/1,  0.000254725, -0.000015176,  0.000210802,  0.000201424, 1853.721000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000201424,  0.000210802
2017-03-21 16:19:05.049449, slv, 022772fffe0d7313(unknown)/1,  0.000254725,  0.000140865,  0.000210802,  0.000590359, 1853.721000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000590359,  0.000210802
2017-03-21 16:19:05.340120, slv, 022772fffe0d7313(unknown)/1,  0.000255470,  0.000140865,  0.000207051,  0.000590359, 1994.586000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000590359,  0.000207051
2017-03-21 16:19:06.048260, slv, 022772fffe0d7313(unknown)/1,  0.000255470,  0.000167432,  0.000207051,  0.000254700, 1994.586000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000254700,  0.000207051
2017-03-21 16:19:06.178023, slv, 022772fffe0d7313(unknown)/1,  0.000256487,  0.000167432,  0.000230083,  0.000254700, 2162.018000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000254700,  0.000230083
2017-03-21 16:19:07.048207, slv, 022772fffe0d7313(unknown)/1,  0.000256487, -0.000037131,  0.000230083,  0.000182994, 2162.018000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000182994,  0.000230083
2017-03-21 16:19:08.048348, slv, 022772fffe0d7313(unknown)/1,  0.000256487,  0.000000073,  0.000230083,  0.000330125, 2124.887000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000330125,  0.000230083
2017-03-21 16:19:08.164122, slv, 022772fffe0d7313(unknown)/1,  0.000256770,  0.000000073,  0.000283577,  0.000330125, 2124.960000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000330125,  0.000283577
2017-03-21 16:19:09.048212, slv, 022772fffe0d7313(unknown)/1,  0.000256770,  0.000003256,  0.000283577,  0.000189644, 2124.960000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000189644,  0.000283577
2017-03-21 16:19:09.691180, slv, 022772fffe0d7313(unknown)/1,  0.000256890,  0.000003256,  0.000254429,  0.000189644, 2128.216000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000189644,  0.000254429
2017-03-21 16:19:10.049075, slv, 022772fffe0d7313(unknown)/1,  0.000256890, -0.000061657,  0.000254429,  0.000200701, 2128.216000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000200701,  0.000254429
2017-03-21 16:19:10.544700, slv, 022772fffe0d7313(unknown)/1,  0.000256466, -0.000061657,  0.000274152,  0.000200701, 2066.559000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000200701,  0.000274152
2017-03-21 16:19:11.048342, slv, 022772fffe0d7313(unknown)/1,  0.000256466, -0.000017874,  0.000274152,  0.000276907, 2066.559000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000276907,  0.000274152
2017-03-21 16:19:11.396720, slv, 022772fffe0d7313(unknown)/1,  0.000256301, -0.000017874,  0.000231921,  0.000276907, 2048.685000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000276907,  0.000231921
2017-03-21 16:19:11.919017, slv, 022772fffe0d7313(unknown)/1,  0.000256084, -0.000017874,  0.000183920,  0.000276907, 2048.685000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000276907,  0.000183920
2017-03-21 16:19:11.928496, slv, 022772fffe0d7313(unknown)/1,  0.000255690, -0.000017874,  0.000185666,  0.000276907, 2048.685000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000276907,  0.000185666
2017-03-21 16:19:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000255690, -0.000011312,  0.000185666,  0.000212625, 2048.685000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000212625,  0.000185666
2017-03-21 16:19:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000255690, -0.000034837,  0.000185666,  0.000229079, 2037.373000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000229079,  0.000185666
2017-03-21 16:19:13.642948, slv, 022772fffe0d7313(unknown)/1,  0.000255319, -0.000034837,  0.000236118,  0.000229079, 2002.536000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000229079,  0.000236118
2017-03-21 16:19:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000255319, -0.000042757,  0.000236118,  0.000196415, 2002.536000000, S, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000196415,  0.000236118
2017-03-21 16:19:14.567389, slv, 022772fffe0d7313(unknown)/1,  0.000254855, -0.000042757,  0.000240796,  0.000196415, 1959.779000000, D, 0.000264121, 2342, -0.000004968, 28843, 1783, 82,  0.000196415,  0.000240796
2017-03-21 16:19:15.048256, slv, 022772fffe0d7313(unknown)/1,  0.000254855, -0.000041550,  0.000240796,  0.000230659, 1959.779000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000230659,  0.000240796
2017-03-21 16:19:15.892721, slv, 022772fffe0d7313(unknown)/1,  0.000254148, -0.000041550,  0.000170512,  0.000230659, 1918.229000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000230659,  0.000170512
2017-03-21 16:19:16.048223, slv, 022772fffe0d7313(unknown)/1,  0.000254148, -0.000041037,  0.000170512,  0.000196269, 1918.229000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000196269,  0.000170512
2017-03-21 16:19:16.828387, slv, 022772fffe0d7313(unknown)/1,  0.000253281, -0.000041037,  0.000197304,  0.000196269, 1877.192000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000196269,  0.000197304
2017-03-21 16:19:17.048276, slv, 022772fffe0d7313(unknown)/1,  0.000253281, -0.000034903,  0.000197304,  0.000241352, 1877.192000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000241352,  0.000197304
2017-03-21 16:19:17.906457, slv, 022772fffe0d7313(unknown)/1,  0.000252446, -0.000034903,  0.000164467,  0.000241352, 1842.289000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000241352,  0.000164467
2017-03-21 16:19:18.048264, slv, 022772fffe0d7313(unknown)/1,  0.000252446, -0.000009811,  0.000164467,  0.000244751, 1842.289000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000244751,  0.000164467
2017-03-21 16:19:19.048261, slv, 022772fffe0d7313(unknown)/1,  0.000252446, -0.000008093,  0.000164467,  0.000243954, 1832.478000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000243954,  0.000164467
2017-03-21 16:19:19.759384, slv, 022772fffe0d7313(unknown)/1,  0.000251739, -0.000008093,  0.000179021,  0.000243954, 1824.385000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000243954,  0.000179021
2017-03-21 16:19:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000251739, -0.000001076,  0.000179021,  0.000258080, 1824.385000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000258080,  0.000179021
2017-03-21 16:19:20.270958, slv, 022772fffe0d7313(unknown)/1,  0.000251493, -0.000001076,  0.000263040,  0.000258080, 1823.309000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000258080,  0.000263040
2017-03-21 16:19:21.049043, slv, 022772fffe0d7313(unknown)/1,  0.000251493,  0.000027024,  0.000263040,  0.000299202, 1823.309000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000299202,  0.000263040
2017-03-21 16:19:21.942968, slv, 022772fffe0d7313(unknown)/1,  0.000251480,  0.000027024,  0.000182445,  0.000299202, 1850.333000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000299202,  0.000182445
2017-03-21 16:19:22.048290, slv, 022772fffe0d7313(unknown)/1,  0.000251480,  0.000034037,  0.000182445,  0.000271847, 1850.333000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000271847,  0.000182445
2017-03-21 16:19:23.048252, slv, 022772fffe0d7313(unknown)/1,  0.000251480, -0.000004038,  0.000182445,  0.000223038, 1884.370000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000223038,  0.000182445
2017-03-21 16:19:23.338776, slv, 022772fffe0d7313(unknown)/1,  0.000251194, -0.000004038,  0.000228059,  0.000223038, 1880.332000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000223038,  0.000228059
2017-03-21 16:19:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000251194, -0.000012339,  0.000228059,  0.000254959, 1880.332000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000254959,  0.000228059
2017-03-21 16:19:25.008327, slv, 022772fffe0d7313(unknown)/1,  0.000250786, -0.000012339,  0.000194164,  0.000254959, 1867.993000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000254959,  0.000194164
2017-03-21 16:19:25.048495, slv, 022772fffe0d7313(unknown)/1,  0.000250786,  0.000062917,  0.000194164,  0.000372857, 1867.993000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000372857,  0.000194164
2017-03-21 16:19:25.779113, slv, 022772fffe0d7313(unknown)/1,  0.000250881,  0.000062917,  0.000205425,  0.000372857, 1930.910000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000372857,  0.000205425
2017-03-21 16:19:26.049619, slv, 022772fffe0d7313(unknown)/1,  0.000250881,  0.000118998,  0.000205425,  0.000366807, 1930.910000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000366807,  0.000205425
2017-03-21 16:19:26.556299, slv, 022772fffe0d7313(unknown)/1,  0.000251557,  0.000118998,  0.000231613,  0.000366807, 2049.908000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000366807,  0.000231613
2017-03-21 16:19:27.048324, slv, 022772fffe0d7313(unknown)/1,  0.000251557,  0.000087515,  0.000231613,  0.000310661, 2049.908000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000310661,  0.000231613
2017-03-21 16:19:27.793253, slv, 022772fffe0d7313(unknown)/1,  0.000252068,  0.000087515,  0.000227877,  0.000310661, 2137.423000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000310661,  0.000227877
2017-03-21 16:19:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252068,  0.000018356,  0.000227877,  0.000229676, 2137.423000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000229676,  0.000227877
2017-03-21 16:19:28.519461, slv, 022772fffe0d7313(unknown)/1,  0.000251880,  0.000018356,  0.000191878,  0.000229676, 2155.779000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000229676,  0.000191878
2017-03-21 16:19:29.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251880, -0.000046175,  0.000191878,  0.000181922, 2155.779000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000181922,  0.000191878
2017-03-21 16:19:29.384726, slv, 022772fffe0d7313(unknown)/1,  0.000251336, -0.000046175,  0.000264711,  0.000181922, 2109.604000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000181922,  0.000264711
2017-03-21 16:19:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000251336, -0.000046203,  0.000264711,  0.000228888, 2109.604000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000228888,  0.000264711
2017-03-21 16:19:31.054086, slv, 022772fffe0d7313(unknown)/1,  0.000251336, -0.000006927,  0.000264711,  0.000259930, 2063.401000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000259930,  0.000264711
2017-03-21 16:19:31.141332, slv, 022772fffe0d7313(unknown)/1,  0.000250974, -0.000006927,  0.000206126,  0.000259930, 2056.474000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000259930,  0.000206126
2017-03-21 16:19:32.048210, slv, 022772fffe0d7313(unknown)/1,  0.000250974, -0.000025470,  0.000206126,  0.000191439, 2056.474000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000191439,  0.000206126
2017-03-21 16:19:32.663952, slv, 022772fffe0d7313(unknown)/1,  0.000250541, -0.000025470,  0.000235563,  0.000191439, 2031.004000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000191439,  0.000235563
2017-03-21 16:19:33.048228, slv, 022772fffe0d7313(unknown)/1,  0.000250541, -0.000053639,  0.000235563,  0.000202796, 2031.004000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000202796,  0.000235563
2017-03-21 16:19:33.410142, slv, 022772fffe0d7313(unknown)/1,  0.000249866, -0.000053639,  0.000199651,  0.000202796, 1977.365000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000202796,  0.000199651
2017-03-21 16:19:34.048221, slv, 022772fffe0d7313(unknown)/1,  0.000249866, -0.000051395,  0.000199651,  0.000194820, 1977.365000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000194820,  0.000199651
2017-03-21 16:19:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000249866, -0.000041250,  0.000199651,  0.000222411, 1925.970000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000222411,  0.000199651
2017-03-21 16:19:35.259817, slv, 022772fffe0d7313(unknown)/1,  0.000249216, -0.000041250,  0.000208274,  0.000222411, 1884.720000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000222411,  0.000208274
2017-03-21 16:19:36.049245, slv, 022772fffe0d7313(unknown)/1,  0.000249216,  0.000016046,  0.000208274,  0.000308762, 1884.720000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000308762,  0.000208274
2017-03-21 16:19:36.612893, slv, 022772fffe0d7313(unknown)/1,  0.000249086,  0.000016046,  0.000224146,  0.000308762, 1900.766000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000308762,  0.000224146
2017-03-21 16:19:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000249086,  0.000025624,  0.000224146,  0.000240787, 1900.766000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000240787,  0.000224146
2017-03-21 16:19:38.048317, slv, 022772fffe0d7313(unknown)/1,  0.000249086,  0.000008517,  0.000224146,  0.000274419, 1926.390000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000274419,  0.000224146
2017-03-21 16:19:38.525558, slv, 022772fffe0d7313(unknown)/1,  0.000249278,  0.000008517,  0.000238214,  0.000274419, 1934.907000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000274419,  0.000238214
2017-03-21 16:19:39.048284, slv, 022772fffe0d7313(unknown)/1,  0.000249278,  0.000018810,  0.000238214,  0.000261567, 1934.907000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000261567,  0.000238214
2017-03-21 16:19:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000249278,  0.000018824,  0.000238214,  0.000274638, 1953.717000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000274638,  0.000238214
2017-03-21 16:19:40.128081, slv, 022772fffe0d7313(unknown)/1,  0.000249260,  0.000018824,  0.000205309,  0.000274638, 1972.541000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000274638,  0.000205309
2017-03-21 16:19:40.619752, slv, 022772fffe0d7313(unknown)/1,  0.000249288,  0.000018824,  0.000249716,  0.000274638, 1972.541000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000274638,  0.000249716
2017-03-21 16:19:41.049232, slv, 022772fffe0d7313(unknown)/1,  0.000249288,  0.000029886,  0.000249716,  0.000283701, 1972.541000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000283701,  0.000249716
2017-03-21 16:19:41.126417, slv, 022772fffe0d7313(unknown)/1,  0.000249403,  0.000029886,  0.000218577,  0.000283701, 2002.427000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000283701,  0.000218577
2017-03-21 16:19:41.566596, slv, 022772fffe0d7313(unknown)/1,  0.000249458,  0.000029886,  0.000225815,  0.000283701, 2002.427000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000283701,  0.000225815
2017-03-21 16:19:42.044634, slv, 022772fffe0d7313(unknown)/1,  0.000251009,  0.000029886,  0.000601570,  0.000283701, 2002.427000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000283701,  0.000601570
2017-03-21 16:19:42.048177, slv, 022772fffe0d7313(unknown)/1,  0.000251009, -0.000013342,  0.000601570,  0.000189912, 2002.427000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000189912,  0.000601570
2017-03-21 16:19:42.077774, slv, 022772fffe0d7313(unknown)/1,  0.000252114, -0.000013342,  0.000211783,  0.000189912, 1989.085000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000189912,  0.000211783
2017-03-21 16:19:43.048279, slv, 022772fffe0d7313(unknown)/1,  0.000252114, -0.000026123,  0.000211783,  0.000260965, 1989.085000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000260965,  0.000211783
2017-03-21 16:19:43.371375, slv, 022772fffe0d7313(unknown)/1,  0.000251735, -0.000026123,  0.000248783,  0.000260965, 1962.962000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000260965,  0.000248783
2017-03-21 16:19:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000251735, -0.000014846,  0.000248783,  0.000213193, 1962.962000000, S, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000213193,  0.000248783
2017-03-21 16:19:44.700789, slv, 022772fffe0d7313(unknown)/1,  0.000251416, -0.000014846,  0.000202255,  0.000213193, 1948.116000000, D, 0.000256941, 1324, 0.000004386, 50689, 1964, 97,  0.000213193,  0.000202255
2017-03-21 16:19:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251416, -0.000035353,  0.000202255,  0.000219251, 1948.116000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000219251,  0.000202255
2017-03-21 16:19:45.256613, slv, 022772fffe0d7313(unknown)/1,  0.000250832, -0.000035353,  0.000221583,  0.000219251, 1912.763000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000219251,  0.000221583
2017-03-21 16:19:46.049136, slv, 022772fffe0d7313(unknown)/1,  0.000250832, -0.000020973,  0.000221583,  0.000241049, 1912.763000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000241049,  0.000221583
2017-03-21 16:19:46.559419, slv, 022772fffe0d7313(unknown)/1,  0.000250357, -0.000020973,  0.000199755,  0.000241049, 1891.790000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000241049,  0.000199755
2017-03-21 16:19:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000250357, -0.000017698,  0.000199755,  0.000224742, 1891.790000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000224742,  0.000199755
2017-03-21 16:19:47.603466, slv, 022772fffe0d7313(unknown)/1,  0.000250211, -0.000017698,  0.000298546,  0.000224742, 1874.092000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000224742,  0.000298546
2017-03-21 16:19:48.048451, slv, 022772fffe0d7313(unknown)/1,  0.000250211,  0.000046381,  0.000298546,  0.000368588, 1874.092000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000368588,  0.000298546
2017-03-21 16:19:49.048241, slv, 022772fffe0d7313(unknown)/1,  0.000250211,  0.000042367,  0.000298546,  0.000216568, 1920.473000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000216568,  0.000298546
2017-03-21 16:19:49.083295, slv, 022772fffe0d7313(unknown)/1,  0.000250004,  0.000042367,  0.000208060,  0.000216568, 1962.840000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000216568,  0.000208060
2017-03-21 16:19:49.711360, slv, 022772fffe0d7313(unknown)/1,  0.000249315,  0.000042367,  0.000182537,  0.000216568, 1962.840000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000216568,  0.000182537
2017-03-21 16:19:50.048304, slv, 022772fffe0d7313(unknown)/1,  0.000249315, -0.000011625,  0.000182537,  0.000259708, 1962.840000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000259708,  0.000182537
2017-03-21 16:19:51.049206, slv, 022772fffe0d7313(unknown)/1,  0.000249315,  0.000046305,  0.000182537,  0.000331534, 1951.215000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000331534,  0.000182537
2017-03-21 16:19:51.690721, slv, 022772fffe0d7313(unknown)/1,  0.000249083,  0.000046305,  0.000207287,  0.000331534, 1997.520000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000331534,  0.000207287
2017-03-21 16:19:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000249083,  0.000021644,  0.000207287,  0.000210152, 1997.520000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000210152,  0.000207287
2017-03-21 16:19:52.248699, slv, 022772fffe0d7313(unknown)/1,  0.000249090,  0.000021644,  0.000249230,  0.000210152, 2019.164000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000210152,  0.000249230
2017-03-21 16:19:52.729397, slv, 022772fffe0d7313(unknown)/1,  0.000248662,  0.000021644,  0.000217254,  0.000210152, 2019.164000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000210152,  0.000217254
2017-03-21 16:19:53.048320, slv, 022772fffe0d7313(unknown)/1,  0.000248662, -0.000013154,  0.000217254,  0.000261284, 2019.164000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000261284,  0.000217254
2017-03-21 16:19:53.220055, slv, 022772fffe0d7313(unknown)/1,  0.000248429, -0.000013154,  0.000246277,  0.000261284, 2006.010000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000261284,  0.000246277
2017-03-21 16:19:53.449972, slv, 022772fffe0d7313(unknown)/1,  0.000248595, -0.000013154,  0.000267336,  0.000261284, 2006.010000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000261284,  0.000267336
2017-03-21 16:19:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000248595, -0.000016090,  0.000267336,  0.000203793, 2006.010000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000203793,  0.000267336
2017-03-21 16:19:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000248595, -0.000022913,  0.000267336,  0.000247571, 1989.920000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000247571,  0.000267336
2017-03-21 16:19:55.326385, slv, 022772fffe0d7313(unknown)/1,  0.000248536, -0.000022913,  0.000203098,  0.000247571, 1967.007000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000247571,  0.000203098
2017-03-21 16:19:55.486448, slv, 022772fffe0d7313(unknown)/1,  0.000248347, -0.000022913,  0.000247425,  0.000247571, 1967.007000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000247571,  0.000247425
2017-03-21 16:19:56.049074, slv, 022772fffe0d7313(unknown)/1,  0.000248347,  0.000007205,  0.000247425,  0.000263782, 1967.007000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000263782,  0.000247425
2017-03-21 16:19:56.486830, slv, 022772fffe0d7313(unknown)/1,  0.000248330,  0.000007205,  0.000230315,  0.000263782, 1974.212000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000263782,  0.000230315
2017-03-21 16:19:57.048429, slv, 022772fffe0d7313(unknown)/1,  0.000248330,  0.000087346,  0.000230315,  0.000407589, 1974.212000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000407589,  0.000230315
2017-03-21 16:19:57.140286, slv, 022772fffe0d7313(unknown)/1,  0.000248909,  0.000087346,  0.000239762,  0.000407589, 2061.558000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000407589,  0.000239762
2017-03-21 16:19:58.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248909,  0.000091004,  0.000239762,  0.000271659, 2061.558000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000271659,  0.000239762
2017-03-21 16:19:58.537150, slv, 022772fffe0d7313(unknown)/1,  0.000249628,  0.000091004,  0.000260724,  0.000271659, 2152.562000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000271659,  0.000260724
2017-03-21 16:19:59.048318, slv, 022772fffe0d7313(unknown)/1,  0.000249628,  0.000033831,  0.000260724,  0.000294540, 2152.562000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000294540,  0.000260724
2017-03-21 16:20:00.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249628, -0.000006529,  0.000260724,  0.000191657, 2186.393000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000191657,  0.000260724
2017-03-21 16:20:00.263597, slv, 022772fffe0d7313(unknown)/1,  0.000249345, -0.000006529,  0.000202089,  0.000191657, 2179.864000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000191657,  0.000202089
2017-03-21 16:20:01.049259, slv, 022772fffe0d7313(unknown)/1,  0.000249345, -0.000018184,  0.000202089,  0.000270948, 2179.864000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000270948,  0.000202089
2017-03-21 16:20:01.782230, slv, 022772fffe0d7313(unknown)/1,  0.000248990, -0.000018184,  0.000241814,  0.000270948, 2161.680000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000270948,  0.000241814
2017-03-21 16:20:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000248990,  0.000001863,  0.000241814,  0.000231114, 2161.680000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000231114,  0.000241814
2017-03-21 16:20:02.935466, slv, 022772fffe0d7313(unknown)/1,  0.000248790,  0.000001863,  0.000200854,  0.000231114, 2163.543000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000231114,  0.000200854
2017-03-21 16:20:03.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248790, -0.000038091,  0.000200854,  0.000190483, 2163.543000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000190483,  0.000200854
2017-03-21 16:20:04.048201, slv, 022772fffe0d7313(unknown)/1,  0.000248790, -0.000062489,  0.000200854,  0.000182117, 2125.452000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000182117,  0.000200854
2017-03-21 16:20:04.184369, slv, 022772fffe0d7313(unknown)/1,  0.000248109, -0.000062489,  0.000206721,  0.000182117, 2062.963000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000182117,  0.000206721
2017-03-21 16:20:04.448961, slv, 022772fffe0d7313(unknown)/1,  0.000247391, -0.000062489,  0.000237548,  0.000182117, 2062.963000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000182117,  0.000237548
2017-03-21 16:20:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000247391, -0.000045657,  0.000237548,  0.000222748, 2062.963000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000222748,  0.000237548
2017-03-21 16:20:05.451806, slv, 022772fffe0d7313(unknown)/1,  0.000246992, -0.000045657,  0.000244950,  0.000222748, 2017.306000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000222748,  0.000244950
2017-03-21 16:20:06.050757, slv, 022772fffe0d7313(unknown)/1,  0.000246992, -0.000013431,  0.000244950,  0.000244772, 2017.306000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000244772,  0.000244950
2017-03-21 16:20:06.053545, slv, 022772fffe0d7313(unknown)/1,  0.000246754, -0.000013431,  0.000214563,  0.000244772, 2003.875000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000244772,  0.000214563
2017-03-21 16:20:06.230618, slv, 022772fffe0d7313(unknown)/1,  0.000246540, -0.000013431,  0.000228121,  0.000244772, 2003.875000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000244772,  0.000228121
2017-03-21 16:20:06.835731, slv, 022772fffe0d7313(unknown)/1,  0.000246155, -0.000013431,  0.000169924,  0.000244772, 2003.875000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000244772,  0.000169924
2017-03-21 16:20:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000246155,  0.000019687,  0.000169924,  0.000287749, 2003.875000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000287749,  0.000169924
2017-03-21 16:20:07.929081, slv, 022772fffe0d7313(unknown)/1,  0.000245998,  0.000019687,  0.000241886,  0.000287749, 2023.562000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000287749,  0.000241886
2017-03-21 16:20:08.048230, slv, 022772fffe0d7313(unknown)/1,  0.000245998,  0.000004545,  0.000241886,  0.000213494, 2023.562000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000213494,  0.000241886
2017-03-21 16:20:08.612691, slv, 022772fffe0d7313(unknown)/1,  0.000245986,  0.000004545,  0.000237879,  0.000213494, 2028.107000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000213494,  0.000237879
2017-03-21 16:20:09.048402, slv, 022772fffe0d7313(unknown)/1,  0.000245986, -0.000002962,  0.000237879,  0.000272567, 2028.107000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000272567,  0.000237879
2017-03-21 16:20:09.657739, slv, 022772fffe0d7313(unknown)/1,  0.000245805, -0.000002962,  0.000213596,  0.000272567, 2025.145000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000272567,  0.000213596
2017-03-21 16:20:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000245805, -0.000002464,  0.000213596,  0.000214297, 2025.145000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000214297,  0.000213596
2017-03-21 16:20:11.049006, slv, 022772fffe0d7313(unknown)/1,  0.000245805, -0.000036577,  0.000213596,  0.000204158, 2022.681000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000204158,  0.000213596
2017-03-21 16:20:11.228555, slv, 022772fffe0d7313(unknown)/1,  0.000245526, -0.000036577,  0.000221475,  0.000204158, 1986.104000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000204158,  0.000221475
2017-03-21 16:20:11.945686, slv, 022772fffe0d7313(unknown)/1,  0.000244894, -0.000036577,  0.000190432,  0.000204158, 1986.104000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000204158,  0.000190432
2017-03-21 16:20:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244894, -0.000023849,  0.000190432,  0.000238842, 1986.104000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000238842,  0.000190432
2017-03-21 16:20:12.284111, slv, 022772fffe0d7313(unknown)/1,  0.000244401, -0.000023849,  0.000219873,  0.000238842, 1962.255000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000238842,  0.000219873
2017-03-21 16:20:13.048292, slv, 022772fffe0d7313(unknown)/1,  0.000244401, -0.000003115,  0.000219873,  0.000244223, 1962.255000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000244223,  0.000219873
2017-03-21 16:20:13.184211, slv, 022772fffe0d7313(unknown)/1,  0.000243954, -0.000003115,  0.000160296,  0.000244223, 1959.140000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000244223,  0.000160296
2017-03-21 16:20:14.048319, slv, 022772fffe0d7313(unknown)/1,  0.000243954,  0.000017321,  0.000160296,  0.000278775, 1959.140000000, S, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000278775,  0.000160296
2017-03-21 16:20:14.457055, slv, 022772fffe0d7313(unknown)/1,  0.000243659,  0.000017321,  0.000217093,  0.000278775, 1976.461000000, D, 0.000250998, 1313, -0.000000389, 41026, 1950, 92,  0.000278775,  0.000217093
2017-03-21 16:20:15.048405, slv, 022772fffe0d7313(unknown)/1,  0.000243659,  0.000053037,  0.000217093,  0.000314913, 1976.461000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000314913,  0.000217093
2017-03-21 16:20:16.049108, slv, 022772fffe0d7313(unknown)/1,  0.000243659,  0.000044770,  0.000217093,  0.000261945, 2029.498000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000261945,  0.000217093
2017-03-21 16:20:16.098091, slv, 022772fffe0d7313(unknown)/1,  0.000243563,  0.000044770,  0.000192251,  0.000261945, 2074.268000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000261945,  0.000192251
2017-03-21 16:20:17.048350, slv, 022772fffe0d7313(unknown)/1,  0.000243563,  0.000016327,  0.000192251,  0.000257931, 2074.268000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000257931,  0.000192251
2017-03-21 16:20:18.041930, slv, 022772fffe0d7313(unknown)/1,  0.000243366,  0.000016327,  0.000211795,  0.000257931, 2090.595000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000257931,  0.000211795
2017-03-21 16:20:18.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243366,  0.000017731,  0.000211795,  0.000264461, 2090.595000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000264461,  0.000211795
2017-03-21 16:20:18.794526, slv, 022772fffe0d7313(unknown)/1,  0.000243161,  0.000017731,  0.000186886,  0.000264461, 2108.326000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000264461,  0.000186886
2017-03-21 16:20:19.048278, slv, 022772fffe0d7313(unknown)/1,  0.000243161,  0.000012907,  0.000186886,  0.000247882, 2108.326000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000247882,  0.000186886
2017-03-21 16:20:19.063737, slv, 022772fffe0d7313(unknown)/1,  0.000244006,  0.000012907,  0.000489715,  0.000247882, 2121.233000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000247882,  0.000489715
2017-03-21 16:20:20.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244006, -0.000010208,  0.000489715,  0.000218870, 2121.233000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000218870,  0.000489715
2017-03-21 16:20:20.986399, slv, 022772fffe0d7313(unknown)/1,  0.000244742, -0.000010208,  0.000207997,  0.000218870, 2111.025000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000218870,  0.000207997
2017-03-21 16:20:21.049088, slv, 022772fffe0d7313(unknown)/1,  0.000244742, -0.000005751,  0.000207997,  0.000258377, 2111.025000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000258377,  0.000207997
2017-03-21 16:20:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000244742, -0.000004782,  0.000207997,  0.000221544, 2105.274000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000221544,  0.000207997
2017-03-21 16:20:22.296752, slv, 022772fffe0d7313(unknown)/1,  0.000244259, -0.000004782,  0.000206795,  0.000221544, 2100.492000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000221544,  0.000206795
2017-03-21 16:20:23.046440, slv, 022772fffe0d7313(unknown)/1,  0.000243807, -0.000004782,  0.000211512,  0.000221544, 2100.492000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000221544,  0.000211512
2017-03-21 16:20:23.048208, slv, 022772fffe0d7313(unknown)/1,  0.000243807, -0.000029382,  0.000211512,  0.000208240, 2100.492000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000208240,  0.000211512
2017-03-21 16:20:23.459708, slv, 022772fffe0d7313(unknown)/1,  0.000243311, -0.000029382,  0.000207019,  0.000208240, 2071.110000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000208240,  0.000207019
2017-03-21 16:20:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000243311, -0.000006919,  0.000207019,  0.000265039, 2071.110000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000265039,  0.000207019
2017-03-21 16:20:24.999733, slv, 022772fffe0d7313(unknown)/1,  0.000243092, -0.000006919,  0.000236915,  0.000265039, 2064.191000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000265039,  0.000236915
2017-03-21 16:20:25.048210, slv, 022772fffe0d7313(unknown)/1,  0.000243092, -0.000008752,  0.000236915,  0.000203859, 2064.191000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000203859,  0.000236915
2017-03-21 16:20:25.625625, slv, 022772fffe0d7313(unknown)/1,  0.000242814, -0.000008752,  0.000195348,  0.000203859, 2055.439000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000203859,  0.000195348
2017-03-21 16:20:26.049134, slv, 022772fffe0d7313(unknown)/1,  0.000242814, -0.000013218,  0.000195348,  0.000255611, 2055.439000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000255611,  0.000195348
2017-03-21 16:20:26.198951, slv, 022772fffe0d7313(unknown)/1,  0.000242536, -0.000013218,  0.000245310,  0.000255611, 2042.221000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000255611,  0.000245310
2017-03-21 16:20:26.739218, slv, 022772fffe0d7313(unknown)/1,  0.000242629, -0.000013218,  0.000237496,  0.000255611, 2042.221000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000255611,  0.000237496
2017-03-21 16:20:27.048287, slv, 022772fffe0d7313(unknown)/1,  0.000242629,  0.000012791,  0.000237496,  0.000255416, 2042.221000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000255416,  0.000237496
2017-03-21 16:20:28.018557, slv, 022772fffe0d7313(unknown)/1,  0.000242710,  0.000012791,  0.000242852,  0.000255416, 2055.012000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000255416,  0.000242852
2017-03-21 16:20:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000242710, -0.000015031,  0.000242852,  0.000199862, 2055.012000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000199862,  0.000242852
2017-03-21 16:20:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000242710, -0.000037385,  0.000242852,  0.000210788, 2039.981000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000210788,  0.000242852
2017-03-21 16:20:29.988425, slv, 022772fffe0d7313(unknown)/1,  0.000242500, -0.000037385,  0.000207953,  0.000210788, 2002.596000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000210788,  0.000207953
2017-03-21 16:20:30.048372, slv, 022772fffe0d7313(unknown)/1,  0.000242500,  0.000025227,  0.000207953,  0.000324877, 2002.596000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000324877,  0.000207953
2017-03-21 16:20:30.254945, slv, 022772fffe0d7313(unknown)/1,  0.000242561,  0.000025227,  0.000241966,  0.000324877, 2027.823000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000324877,  0.000241966
2017-03-21 16:20:31.049038, slv, 022772fffe0d7313(unknown)/1,  0.000242561,  0.000028768,  0.000241966,  0.000217721, 2027.823000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000217721,  0.000241966
2017-03-21 16:20:31.052518, slv, 022772fffe0d7313(unknown)/1,  0.000242494,  0.000028768,  0.000168521,  0.000217721, 2056.591000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000217721,  0.000168521
2017-03-21 16:20:32.048210, slv, 022772fffe0d7313(unknown)/1,  0.000242494, -0.000050377,  0.000168521,  0.000166579, 2056.591000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000166579,  0.000168521
2017-03-21 16:20:32.175645, slv, 022772fffe0d7313(unknown)/1,  0.000241791, -0.000050377,  0.000237107,  0.000166579, 2006.214000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000166579,  0.000237107
2017-03-21 16:20:33.048440, slv, 022772fffe0d7313(unknown)/1,  0.000241791,  0.000020961,  0.000237107,  0.000359627, 2006.214000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000359627,  0.000237107
2017-03-21 16:20:33.691040, slv, 022772fffe0d7313(unknown)/1,  0.000241786,  0.000020961,  0.000202457,  0.000359627, 2027.175000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000359627,  0.000202457
2017-03-21 16:20:34.048302, slv, 022772fffe0d7313(unknown)/1,  0.000241786,  0.000083226,  0.000202457,  0.000290402, 2027.175000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000290402,  0.000202457
2017-03-21 16:20:34.753060, slv, 022772fffe0d7313(unknown)/1,  0.000242411,  0.000083226,  0.000274761,  0.000290402, 2110.401000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000290402,  0.000274761
2017-03-21 16:20:34.878649, slv, 022772fffe0d7313(unknown)/1,  0.000242723,  0.000083226,  0.000193840,  0.000290402, 2110.401000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000290402,  0.000193840
2017-03-21 16:20:34.995801, slv, 022772fffe0d7313(unknown)/1,  0.000243314,  0.000083226,  0.000347482,  0.000290402, 2110.401000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000290402,  0.000347482
2017-03-21 16:20:35.048324, slv, 022772fffe0d7313(unknown)/1,  0.000243314,  0.000057576,  0.000347482,  0.000309850, 2110.401000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000309850,  0.000347482
2017-03-21 16:20:36.049053, slv, 022772fffe0d7313(unknown)/1,  0.000243314,  0.000023955,  0.000347482,  0.000224688, 2167.977000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000224688,  0.000347482
2017-03-21 16:20:36.234632, slv, 022772fffe0d7313(unknown)/1,  0.000243876,  0.000023955,  0.000254467,  0.000224688, 2191.932000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000224688,  0.000254467
2017-03-21 16:20:36.965229, slv, 022772fffe0d7313(unknown)/1,  0.000243655,  0.000023955,  0.000214959,  0.000224688, 2191.932000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000224688,  0.000214959
2017-03-21 16:20:37.048392, slv, 022772fffe0d7313(unknown)/1,  0.000243655,  0.000041924,  0.000214959,  0.000346129, 2191.932000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000346129,  0.000214959
2017-03-21 16:20:38.048274, slv, 022772fffe0d7313(unknown)/1,  0.000243655,  0.000051226,  0.000214959,  0.000243632, 2233.856000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000243632,  0.000214959
2017-03-21 16:20:38.175438, slv, 022772fffe0d7313(unknown)/1,  0.000243516,  0.000051226,  0.000255815,  0.000243632, 2285.082000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000243632,  0.000255815
2017-03-21 16:20:39.048250, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000006146,  0.000255815,  0.000231246, 2285.082000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000231246,  0.000255815
2017-03-21 16:20:40.048307, slv, 022772fffe0d7313(unknown)/1,  0.000243516,  0.000003569,  0.000255815,  0.000262925, 2278.936000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000262925,  0.000255815
2017-03-21 16:20:40.097826, slv, 022772fffe0d7313(unknown)/1,  0.000243955,  0.000003569,  0.000324164,  0.000262925, 2282.505000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000262925,  0.000324164
2017-03-21 16:20:41.049101, slv, 022772fffe0d7313(unknown)/1,  0.000243955,  0.000020661,  0.000324164,  0.000265870, 2282.505000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000265870,  0.000324164
2017-03-21 16:20:41.873337, slv, 022772fffe0d7313(unknown)/1,  0.000244239,  0.000020661,  0.000195567,  0.000265870, 2303.166000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000265870,  0.000195567
2017-03-21 16:20:42.048340, slv, 022772fffe0d7313(unknown)/1,  0.000244239,  0.000023827,  0.000195567,  0.000269980, 2303.166000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000269980,  0.000195567
2017-03-21 16:20:42.654076, slv, 022772fffe0d7313(unknown)/1,  0.000244102,  0.000023827,  0.000210450,  0.000269980, 2326.993000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000269980,  0.000210450
2017-03-21 16:20:43.048399, slv, 022772fffe0d7313(unknown)/1,  0.000244102,  0.000062678,  0.000210450,  0.000343718, 2326.993000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000343718,  0.000210450
2017-03-21 16:20:43.293386, slv, 022772fffe0d7313(unknown)/1,  0.000244407,  0.000062678,  0.000230304,  0.000343718, 2389.671000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000343718,  0.000230304
2017-03-21 16:20:43.407205, slv, 022772fffe0d7313(unknown)/1,  0.000244998,  0.000062678,  0.000211311,  0.000343718, 2389.671000000, D, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000343718,  0.000211311
2017-03-21 16:20:44.048196, slv, 022772fffe0d7313(unknown)/1,  0.000244998,  0.000016585,  0.000211311,  0.000178551, 2389.671000000, S, 0.000247738, 1952, 0.000000945, 35898, 2019, 85,  0.000178551,  0.000211311
2017-03-21 16:20:45.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244998, -0.000058112,  0.000211311,  0.000195219, 2406.256000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000195219,  0.000211311
2017-03-21 16:20:45.088045, slv, 022772fffe0d7313(unknown)/1,  0.000245166, -0.000058112,  0.000272667,  0.000195219, 2348.144000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000195219,  0.000272667
2017-03-21 16:20:46.049110, slv, 022772fffe0d7313(unknown)/1,  0.000245166, -0.000003056,  0.000272667,  0.000288833, 2348.144000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000288833,  0.000272667
2017-03-21 16:20:47.000411, slv, 022772fffe0d7313(unknown)/1,  0.000245123, -0.000003056,  0.000213055,  0.000288833, 2345.088000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000288833,  0.000213055
2017-03-21 16:20:47.048199, slv, 022772fffe0d7313(unknown)/1,  0.000245123, -0.000011505,  0.000213055,  0.000178447, 2345.088000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000178447,  0.000213055
2017-03-21 16:20:48.048213, slv, 022772fffe0d7313(unknown)/1,  0.000245123, -0.000059372,  0.000213055,  0.000193055, 2333.583000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000193055,  0.000213055
2017-03-21 16:20:48.754717, slv, 022772fffe0d7313(unknown)/1,  0.000244959, -0.000059372,  0.000243627,  0.000193055, 2274.211000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000193055,  0.000243627
2017-03-21 16:20:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000244959, -0.000037112,  0.000243627,  0.000222803, 2274.211000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000222803,  0.000243627
2017-03-21 16:20:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244959, -0.000013646,  0.000243627,  0.000239822, 2237.099000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000239822,  0.000243627
2017-03-21 16:20:50.379177, slv, 022772fffe0d7313(unknown)/1,  0.000244735, -0.000013646,  0.000245978,  0.000239822, 2223.453000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000239822,  0.000245978
2017-03-21 16:20:51.043419, slv, 022772fffe0d7313(unknown)/1,  0.000244605, -0.000013646,  0.000219918,  0.000239822, 2223.453000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000239822,  0.000219918
2017-03-21 16:20:51.049161, slv, 022772fffe0d7313(unknown)/1,  0.000244605,  0.000042917,  0.000219918,  0.000335576, 2223.453000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000335576,  0.000219918
2017-03-21 16:20:51.066923, slv, 022772fffe0d7313(unknown)/1,  0.000244664,  0.000042917,  0.000198196,  0.000335576, 2266.370000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000335576,  0.000198196
2017-03-21 16:20:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000244664, -0.000001492,  0.000198196,  0.000150710, 2266.370000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000150710,  0.000198196
2017-03-21 16:20:52.614263, slv, 022772fffe0d7313(unknown)/1,  0.000244388, -0.000001492,  0.000223583,  0.000150710, 2264.878000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000150710,  0.000223583
2017-03-21 16:20:53.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244388, -0.000075899,  0.000223583,  0.000186544, 2264.878000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000186544,  0.000223583
2017-03-21 16:20:54.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244388, -0.000051153,  0.000223583,  0.000199925, 2188.979000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000199925,  0.000223583
2017-03-21 16:20:54.588710, slv, 022772fffe0d7313(unknown)/1,  0.000243765, -0.000051153,  0.000243758,  0.000199925, 2137.826000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000199925,  0.000243758
2017-03-21 16:20:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000243765, -0.000019669,  0.000243758,  0.000248890, 2137.826000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000248890,  0.000243758
2017-03-21 16:20:55.361849, slv, 022772fffe0d7313(unknown)/1,  0.000243667, -0.000019669,  0.000257460,  0.000248890, 2118.157000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000248890,  0.000257460
2017-03-21 16:20:56.057614, slv, 022772fffe0d7313(unknown)/1,  0.000243667, -0.000004457,  0.000257460,  0.000229628, 2118.157000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000229628,  0.000257460
2017-03-21 16:20:57.048244, slv, 022772fffe0d7313(unknown)/1,  0.000243667, -0.000024039,  0.000257460,  0.000209626, 2113.700000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000209626,  0.000257460
2017-03-21 16:20:57.322286, slv, 022772fffe0d7313(unknown)/1,  0.000243558, -0.000024039,  0.000230721,  0.000209626, 2089.661000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000209626,  0.000230721
2017-03-21 16:20:58.048267, slv, 022772fffe0d7313(unknown)/1,  0.000243558, -0.000013931,  0.000230721,  0.000249736, 2089.661000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000249736,  0.000230721
2017-03-21 16:20:58.836519, slv, 022772fffe0d7313(unknown)/1,  0.000243186, -0.000013931,  0.000188806,  0.000249736, 2075.730000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000249736,  0.000188806
2017-03-21 16:20:59.048216, slv, 022772fffe0d7313(unknown)/1,  0.000243186, -0.000015448,  0.000188806,  0.000206112, 2075.730000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000206112,  0.000188806
2017-03-21 16:21:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000243186, -0.000022086,  0.000188806,  0.000236088, 2060.282000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000236088,  0.000188806
2017-03-21 16:21:00.235438, slv, 022772fffe0d7313(unknown)/1,  0.000242840, -0.000022086,  0.000209460,  0.000236088, 2038.196000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000236088,  0.000209460
2017-03-21 16:21:00.769012, slv, 022772fffe0d7313(unknown)/1,  0.000242535, -0.000022086,  0.000211611,  0.000236088, 2038.196000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000236088,  0.000211611
2017-03-21 16:21:00.823291, slv, 022772fffe0d7313(unknown)/1,  0.000242347, -0.000022086,  0.000238102,  0.000236088, 2038.196000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000236088,  0.000238102
2017-03-21 16:21:01.049058, slv, 022772fffe0d7313(unknown)/1,  0.000242347, -0.000028338,  0.000238102,  0.000192769, 2038.196000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000192769,  0.000238102
2017-03-21 16:21:01.501341, slv, 022772fffe0d7313(unknown)/1,  0.000241913, -0.000028338,  0.000191251,  0.000192769, 2009.858000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000192769,  0.000191251
2017-03-21 16:21:02.004742, slv, 022772fffe0d7313(unknown)/1,  0.000241316, -0.000028338,  0.000237904,  0.000192769, 2009.858000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000192769,  0.000237904
2017-03-21 16:21:02.048236, slv, 022772fffe0d7313(unknown)/1,  0.000241316, -0.000039210,  0.000237904,  0.000212474, 2009.858000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000212474,  0.000237904
2017-03-21 16:21:02.325367, slv, 022772fffe0d7313(unknown)/1,  0.000241021, -0.000039210,  0.000246600,  0.000212474, 1970.648000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000212474,  0.000246600
2017-03-21 16:21:03.048435, slv, 022772fffe0d7313(unknown)/1,  0.000241021,  0.000072292,  0.000246600,  0.000414447, 1970.648000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000414447,  0.000246600
2017-03-21 16:21:03.800942, slv, 022772fffe0d7313(unknown)/1,  0.000241565,  0.000072292,  0.000229826,  0.000414447, 2042.940000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000414447,  0.000229826
2017-03-21 16:21:04.048327, slv, 022772fffe0d7313(unknown)/1,  0.000241565,  0.000094002,  0.000229826,  0.000256143, 2042.940000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000256143,  0.000229826
2017-03-21 16:21:05.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241565, -0.000005664,  0.000229826,  0.000215659, 2136.942000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000215659,  0.000229826
2017-03-21 16:21:05.427128, slv, 022772fffe0d7313(unknown)/1,  0.000242182, -0.000005664,  0.000264216,  0.000215659, 2131.278000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000215659,  0.000264216
2017-03-21 16:21:06.049415, slv, 022772fffe0d7313(unknown)/1,  0.000242182, -0.000001009,  0.000264216,  0.000266070, 2131.278000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000266070,  0.000264216
2017-03-21 16:21:07.262968, slv, 022772fffe0d7313(unknown)/1,  0.000242245, -0.000001009,  0.000238870,  0.000266070, 2130.269000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000266070,  0.000238870
2017-03-21 16:21:07.800420, slv, 022772fffe0d7313(unknown)/1,  0.000242336, -0.000001009,  0.000221184,  0.000266070, 2130.269000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000266070,  0.000221184
2017-03-21 16:21:09.552030, slv, 022772fffe0d7313(unknown)/1,  0.000242345, -0.000001009,  0.000218335,  0.000266070, 2130.269000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000266070,  0.000218335
2017-03-21 16:21:10.048196, slv, 022772fffe0d7313(unknown)/1,  0.000242345, -0.000024663,  0.000218335,  0.000169131, 2130.269000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000169131,  0.000218335
2017-03-21 16:21:11.049039, slv, 022772fffe0d7313(unknown)/1,  0.000242345, -0.000022292,  0.000218335,  0.000270976, 2105.606000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000270976,  0.000218335
2017-03-21 16:21:11.504695, slv, 022772fffe0d7313(unknown)/1,  0.000242428, -0.000022292,  0.000235304,  0.000270976, 2083.314000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000270976,  0.000235304
2017-03-21 16:21:12.048308, slv, 022772fffe0d7313(unknown)/1,  0.000242428,  0.000021715,  0.000235304,  0.000257229, 2083.314000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000257229,  0.000235304
2017-03-21 16:21:13.048267, slv, 022772fffe0d7313(unknown)/1,  0.000242428,  0.000002304,  0.000235304,  0.000232235, 2105.029000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000232235,  0.000235304
2017-03-21 16:21:13.280944, slv, 022772fffe0d7313(unknown)/1,  0.000242333,  0.000002304,  0.000206804,  0.000232235, 2107.333000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000232235,  0.000206804
2017-03-21 16:21:13.763078, slv, 022772fffe0d7313(unknown)/1,  0.000241970,  0.000002304,  0.000205129,  0.000232235, 2107.333000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000232235,  0.000205129
2017-03-21 16:21:14.048260, slv, 022772fffe0d7313(unknown)/1,  0.000241970, -0.000001479,  0.000205129,  0.000249204, 2107.333000000, S, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000249204,  0.000205129
2017-03-21 16:21:14.925755, slv, 022772fffe0d7313(unknown)/1,  0.000241630, -0.000001479,  0.000194379,  0.000249204, 2105.854000000, D, 0.000243322, 836, 0.000014326, 30740, 2139, 118,  0.000249204,  0.000194379
2017-03-21 16:21:15.048269, slv, 022772fffe0d7313(unknown)/1,  0.000241630, -0.000006652,  0.000194379,  0.000221091, 2105.854000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000221091,  0.000194379
2017-03-21 16:21:16.049087, slv, 022772fffe0d7313(unknown)/1,  0.000241630, -0.000017769,  0.000194379,  0.000226629, 2099.202000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000226629,  0.000194379
2017-03-21 16:21:16.624295, slv, 022772fffe0d7313(unknown)/1,  0.000241427, -0.000017769,  0.000244333,  0.000226629, 2081.433000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000226629,  0.000244333
2017-03-21 16:21:16.881930, slv, 022772fffe0d7313(unknown)/1,  0.000241220, -0.000017769,  0.000215141,  0.000226629, 2081.433000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000226629,  0.000215141
2017-03-21 16:21:17.048391, slv, 022772fffe0d7313(unknown)/1,  0.000241220,  0.000066729,  0.000215141,  0.000389678, 2081.433000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000389678,  0.000215141
2017-03-21 16:21:18.048225, slv, 022772fffe0d7313(unknown)/1,  0.000241220,  0.000070677,  0.000215141,  0.000234115, 2148.162000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234115,  0.000215141
2017-03-21 16:21:18.825127, slv, 022772fffe0d7313(unknown)/1,  0.000240757,  0.000070677,  0.000170546,  0.000234115, 2218.839000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234115,  0.000170546
2017-03-21 16:21:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000240757,  0.000001481,  0.000170546,  0.000250823, 2218.839000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000250823,  0.000170546
2017-03-21 16:21:19.162785, slv, 022772fffe0d7313(unknown)/1,  0.000240519,  0.000001481,  0.000246637,  0.000250823, 2220.320000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000250823,  0.000246637
2017-03-21 16:21:19.534083, slv, 022772fffe0d7313(unknown)/1,  0.000240617,  0.000001481,  0.000238925,  0.000250823, 2220.320000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000250823,  0.000238925
2017-03-21 16:21:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000240617,  0.000002071,  0.000238925,  0.000234692, 2220.320000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234692,  0.000238925
2017-03-21 16:21:21.158010, slv, 022772fffe0d7313(unknown)/1,  0.000240483,  0.000002071,  0.000203803,  0.000234692, 2222.391000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234692,  0.000203803
2017-03-21 16:21:21.407452, slv, 022772fffe0d7313(unknown)/1,  0.000240584,  0.000002071,  0.000314717,  0.000234692, 2222.391000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234692,  0.000314717
2017-03-21 16:21:21.533332, slv, 022772fffe0d7313(unknown)/1,  0.000240902,  0.000002071,  0.000259749,  0.000234692, 2222.391000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234692,  0.000259749
2017-03-21 16:21:22.781597, slv, 022772fffe0d7313(unknown)/1,  0.000241268,  0.000002071,  0.000328180,  0.000234692, 2222.391000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234692,  0.000328180
2017-03-21 16:21:23.695083, slv, 022772fffe0d7313(unknown)/1,  0.000241683,  0.000002071,  0.000273733,  0.000234692, 2222.391000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234692,  0.000273733
2017-03-21 16:21:23.844429, slv, 022772fffe0d7313(unknown)/1,  0.000241619,  0.000002071,  0.000207185,  0.000234692, 2222.391000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000234692,  0.000207185
2017-03-21 16:21:24.048295, slv, 022772fffe0d7313(unknown)/1,  0.000241619, -0.000005405,  0.000207185,  0.000236732, 2222.391000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000236732,  0.000207185
2017-03-21 16:21:24.639717, slv, 022772fffe0d7313(unknown)/1,  0.000241453, -0.000005405,  0.000245332,  0.000236732, 2216.986000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000236732,  0.000245332
2017-03-21 16:21:25.048241, slv, 022772fffe0d7313(unknown)/1,  0.000241453, -0.000021315,  0.000245332,  0.000203709, 2216.986000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000203709,  0.000245332
2017-03-21 16:21:25.527553, slv, 022772fffe0d7313(unknown)/1,  0.000241328, -0.000021315,  0.000247911,  0.000203709, 2195.671000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000203709,  0.000247911
2017-03-21 16:21:26.049087, slv, 022772fffe0d7313(unknown)/1,  0.000241328, -0.000017647,  0.000247911,  0.000243779, 2195.671000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000243779,  0.000247911
2017-03-21 16:21:26.449951, slv, 022772fffe0d7313(unknown)/1,  0.000241390, -0.000017647,  0.000285725,  0.000243779, 2178.024000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000243779,  0.000285725
2017-03-21 16:21:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000241390, -0.000015941,  0.000285725,  0.000207057, 2178.024000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000207057,  0.000285725
2017-03-21 16:21:27.205426, slv, 022772fffe0d7313(unknown)/1,  0.000241516, -0.000015941,  0.000261357,  0.000207057, 2162.083000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000207057,  0.000261357
2017-03-21 16:21:27.607261, slv, 022772fffe0d7313(unknown)/1,  0.000241157, -0.000015941,  0.000198787,  0.000207057, 2162.083000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000207057,  0.000198787
2017-03-21 16:21:27.928497, slv, 022772fffe0d7313(unknown)/1,  0.000240710, -0.000015941,  0.000237246,  0.000207057, 2162.083000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000207057,  0.000237246
2017-03-21 16:21:28.048344, slv, 022772fffe0d7313(unknown)/1,  0.000240710, -0.000001854,  0.000237246,  0.000271335, 2162.083000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000271335,  0.000237246
2017-03-21 16:21:29.048248, slv, 022772fffe0d7313(unknown)/1,  0.000240710,  0.000006557,  0.000237246,  0.000223200, 2160.229000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000223200,  0.000237246
2017-03-21 16:21:29.217473, slv, 022772fffe0d7313(unknown)/1,  0.000240577,  0.000006557,  0.000261341,  0.000223200, 2166.786000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000223200,  0.000261341
2017-03-21 16:21:29.673413, slv, 022772fffe0d7313(unknown)/1,  0.000240690,  0.000006557,  0.000283396,  0.000223200, 2166.786000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000223200,  0.000283396
2017-03-21 16:21:30.048392, slv, 022772fffe0d7313(unknown)/1,  0.000240690,  0.000041868,  0.000283396,  0.000341937, 2166.786000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000341937,  0.000283396
2017-03-21 16:21:30.672446, slv, 022772fffe0d7313(unknown)/1,  0.000241273,  0.000041868,  0.000263471,  0.000341937, 2208.654000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000341937,  0.000263471
2017-03-21 16:21:31.048383, slv, 022772fffe0d7313(unknown)/1,  0.000241273,  0.000067853,  0.000263471,  0.000275733, 2208.654000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000275733,  0.000263471
2017-03-21 16:21:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000241273,  0.000002147,  0.000263471,  0.000211107, 2276.507000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000211107,  0.000263471
2017-03-21 16:21:32.464455, slv, 022772fffe0d7313(unknown)/1,  0.000241825,  0.000002147,  0.000289934,  0.000211107, 2278.654000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000211107,  0.000289934
2017-03-21 16:21:33.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241825, -0.000057383,  0.000289934,  0.000157225, 2278.654000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000157225,  0.000289934
2017-03-21 16:21:33.240840, slv, 022772fffe0d7313(unknown)/1,  0.000241460, -0.000057383,  0.000215626,  0.000157225, 2221.271000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000157225,  0.000215626
2017-03-21 16:21:33.715500, slv, 022772fffe0d7313(unknown)/1,  0.000240730, -0.000057383,  0.000248988,  0.000157225, 2221.271000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000157225,  0.000248988
2017-03-21 16:21:34.048338, slv, 022772fffe0d7313(unknown)/1,  0.000240730,  0.000006761,  0.000248988,  0.000338852, 2221.271000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000338852,  0.000248988
2017-03-21 16:21:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000240730,  0.000036713,  0.000248988,  0.000216034, 2228.032000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000216034,  0.000248988
2017-03-21 16:21:35.133535, slv, 022772fffe0d7313(unknown)/1,  0.000240379,  0.000036713,  0.000250869,  0.000216034, 2264.745000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000216034,  0.000250869
2017-03-21 16:21:35.745636, slv, 022772fffe0d7313(unknown)/1,  0.000240345,  0.000036713,  0.000269989,  0.000216034, 2264.745000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000216034,  0.000269989
2017-03-21 16:21:36.049100, slv, 022772fffe0d7313(unknown)/1,  0.000240345, -0.000021432,  0.000269989,  0.000222176, 2264.745000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000222176,  0.000269989
2017-03-21 16:21:36.757437, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000021432,  0.000233379,  0.000222176, 2243.313000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000222176,  0.000233379
2017-03-21 16:21:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240268, -0.000013822,  0.000233379,  0.000230792, 2243.313000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000230792,  0.000233379
2017-03-21 16:21:37.927114, slv, 022772fffe0d7313(unknown)/1,  0.000240306, -0.000013822,  0.000284364,  0.000230792, 2229.491000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000230792,  0.000284364
2017-03-21 16:21:38.048243, slv, 022772fffe0d7313(unknown)/1,  0.000240306, -0.000012221,  0.000284364,  0.000225340, 2229.491000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000225340,  0.000284364
2017-03-21 16:21:38.491723, slv, 022772fffe0d7313(unknown)/1,  0.000240481, -0.000012221,  0.000265471,  0.000225340, 2217.270000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000225340,  0.000265471
2017-03-21 16:21:39.048274, slv, 022772fffe0d7313(unknown)/1,  0.000240481, -0.000008047,  0.000265471,  0.000239353, 2217.270000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000239353,  0.000265471
2017-03-21 16:21:39.279554, slv, 022772fffe0d7313(unknown)/1,  0.000240497, -0.000008047,  0.000235820,  0.000239353, 2209.223000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000239353,  0.000235820
2017-03-21 16:21:40.048206, slv, 022772fffe0d7313(unknown)/1,  0.000240497, -0.000027789,  0.000235820,  0.000186047, 2209.223000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000186047,  0.000235820
2017-03-21 16:21:40.931152, slv, 022772fffe0d7313(unknown)/1,  0.000240061, -0.000027789,  0.000189215,  0.000186047, 2181.434000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000186047,  0.000189215
2017-03-21 16:21:41.048911, slv, 022772fffe0d7313(unknown)/1,  0.000240061, -0.000054998,  0.000189215,  0.000184515, 2181.434000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000184515,  0.000189215
2017-03-21 16:21:42.048207, slv, 022772fffe0d7313(unknown)/1,  0.000240061, -0.000055233,  0.000189215,  0.000185141, 2126.436000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000185141,  0.000189215
2017-03-21 16:21:42.658361, slv, 022772fffe0d7313(unknown)/1,  0.000239363, -0.000055233,  0.000221221,  0.000185141, 2071.203000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000185141,  0.000221221
2017-03-21 16:21:43.048274, slv, 022772fffe0d7313(unknown)/1,  0.000239363, -0.000031884,  0.000221221,  0.000230515, 2071.203000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000230515,  0.000221221
2017-03-21 16:21:43.144534, slv, 022772fffe0d7313(unknown)/1,  0.000238957, -0.000031884,  0.000216628,  0.000230515, 2039.319000000, D, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000230515,  0.000216628
2017-03-21 16:21:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000238957, -0.000000217,  0.000216628,  0.000247371, 2039.319000000, S, 0.000243032, 1283, -0.000011126, 36905, 2150, 103,  0.000247371,  0.000216628
2017-03-21 16:21:45.048310, slv, 022772fffe0d7313(unknown)/1,  0.000238957,  0.000016444,  0.000216628,  0.000263432, 2039.102000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000263432,  0.000216628
2017-03-21 16:21:45.053483, slv, 022772fffe0d7313(unknown)/1,  0.000238693,  0.000016444,  0.000177657,  0.000263432, 2055.546000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000263432,  0.000177657
2017-03-21 16:21:46.049014, slv, 022772fffe0d7313(unknown)/1,  0.000238693,  0.000009498,  0.000177657,  0.000233215, 2055.546000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000233215,  0.000177657
2017-03-21 16:21:46.723864, slv, 022772fffe0d7313(unknown)/1,  0.000238407,  0.000009498,  0.000207178,  0.000233215, 2065.044000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000233215,  0.000207178
2017-03-21 16:21:47.048248, slv, 022772fffe0d7313(unknown)/1,  0.000238407, -0.000008749,  0.000207178,  0.000226387, 2065.044000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000226387,  0.000207178
2017-03-21 16:21:47.547507, slv, 022772fffe0d7313(unknown)/1,  0.000238112, -0.000008749,  0.000211272,  0.000226387, 2056.295000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000226387,  0.000211272
2017-03-21 16:21:47.827760, slv, 022772fffe0d7313(unknown)/1,  0.000237592, -0.000008749,  0.000155211,  0.000226387, 2056.295000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000226387,  0.000155211
2017-03-21 16:21:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000237592, -0.000016419,  0.000155211,  0.000216773, 2056.295000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000216773,  0.000155211
2017-03-21 16:21:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000237592, -0.000002223,  0.000155211,  0.000253965, 2039.876000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000253965,  0.000155211
2017-03-21 16:21:49.121923, slv, 022772fffe0d7313(unknown)/1,  0.000237390, -0.000002223,  0.000263029,  0.000253965, 2037.653000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000253965,  0.000263029
2017-03-21 16:21:50.048327, slv, 022772fffe0d7313(unknown)/1,  0.000237390,  0.000039422,  0.000263029,  0.000299863, 2037.653000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000299863,  0.000263029
2017-03-21 16:21:50.194720, slv, 022772fffe0d7313(unknown)/1,  0.000237817,  0.000039422,  0.000241995,  0.000299863, 2077.075000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000299863,  0.000241995
2017-03-21 16:21:50.600674, slv, 022772fffe0d7313(unknown)/1,  0.000238291,  0.000039422,  0.000230844,  0.000299863, 2077.075000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000299863,  0.000230844
2017-03-21 16:21:51.049265, slv, 022772fffe0d7313(unknown)/1,  0.000238291,  0.000076520,  0.000230844,  0.000328860, 2077.075000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000328860,  0.000230844
2017-03-21 16:21:51.142958, slv, 022772fffe0d7313(unknown)/1,  0.000238667,  0.000076520,  0.000189751,  0.000328860, 2153.595000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000328860,  0.000189751
2017-03-21 16:21:52.048319, slv, 022772fffe0d7313(unknown)/1,  0.000238667,  0.000057028,  0.000189751,  0.000262156, 2153.595000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000262156,  0.000189751
2017-03-21 16:21:53.048235, slv, 022772fffe0d7313(unknown)/1,  0.000238667,  0.000001712,  0.000189751,  0.000218603, 2210.623000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000218603,  0.000189751
2017-03-21 16:21:53.128807, slv, 022772fffe0d7313(unknown)/1,  0.000238645,  0.000001712,  0.000211714,  0.000218603, 2212.335000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000218603,  0.000211714
2017-03-21 16:21:53.684126, slv, 022772fffe0d7313(unknown)/1,  0.000238634,  0.000001712,  0.000302780,  0.000218603, 2212.335000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000218603,  0.000302780
2017-03-21 16:21:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000238634,  0.000006094,  0.000302780,  0.000270887, 2212.335000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000270887,  0.000302780
2017-03-21 16:21:55.021161, slv, 022772fffe0d7313(unknown)/1,  0.000238794,  0.000006094,  0.000203325,  0.000270887, 2218.429000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000270887,  0.000203325
2017-03-21 16:21:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000238794,  0.000058599,  0.000203325,  0.000323741, 2218.429000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000323741,  0.000203325
2017-03-21 16:21:55.894856, slv, 022772fffe0d7313(unknown)/1,  0.000238894,  0.000058599,  0.000182805,  0.000323741, 2277.028000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000323741,  0.000182805
2017-03-21 16:21:56.049010, slv, 022772fffe0d7313(unknown)/1,  0.000238894,  0.000023173,  0.000182805,  0.000200294, 2277.028000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000200294,  0.000182805
2017-03-21 16:21:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000238894, -0.000011848,  0.000182805,  0.000253798, 2300.201000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000253798,  0.000182805
2017-03-21 16:21:57.372479, slv, 022772fffe0d7313(unknown)/1,  0.000239300, -0.000011848,  0.000299261,  0.000253798, 2288.353000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000253798,  0.000299261
2017-03-21 16:21:57.464882, slv, 022772fffe0d7313(unknown)/1,  0.000239758, -0.000011848,  0.000267663,  0.000253798, 2288.353000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000253798,  0.000267663
2017-03-21 16:21:58.048177, slv, 022772fffe0d7313(unknown)/1,  0.000239758, -0.000035361,  0.000267663,  0.000154131, 2288.353000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000154131,  0.000267663
2017-03-21 16:21:58.740368, slv, 022772fffe0d7313(unknown)/1,  0.000239674, -0.000035361,  0.000261833,  0.000154131, 2252.992000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000154131,  0.000261833
2017-03-21 16:21:59.048256, slv, 022772fffe0d7313(unknown)/1,  0.000239674, -0.000045020,  0.000261833,  0.000235259, 2252.992000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000235259,  0.000261833
2017-03-21 16:22:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000239674,  0.000009615,  0.000261833,  0.000263318, 2207.972000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000263318,  0.000261833
2017-03-21 16:22:00.538716, slv, 022772fffe0d7313(unknown)/1,  0.000239412,  0.000009615,  0.000212359,  0.000263318, 2217.587000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000263318,  0.000212359
2017-03-21 16:22:01.050391, slv, 022772fffe0d7313(unknown)/1,  0.000239412,  0.000027662,  0.000212359,  0.000271093, 2217.587000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000271093,  0.000212359
2017-03-21 16:22:01.921156, slv, 022772fffe0d7313(unknown)/1,  0.000243724,  0.000027662,  0.001314702,  0.000271093, 2245.249000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000271093,  0.001314702
2017-03-21 16:22:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000243724,  0.000005908,  0.001314702,  0.000223860, 2245.249000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000223860,  0.001314702
2017-03-21 16:22:03.048353, slv, 022772fffe0d7313(unknown)/1,  0.000243724,  0.000005734,  0.001314702,  0.000275056, 2251.157000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000275056,  0.001314702
2017-03-21 16:22:03.652487, slv, 022772fffe0d7313(unknown)/1,  0.000252289,  0.000005734,  0.001306788,  0.000275056, 2256.891000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000275056,  0.001306788
2017-03-21 16:22:04.048900, slv, 022772fffe0d7313(unknown)/1,  0.000252289,  0.000328618,  0.001306788,  0.000878193, 2256.891000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000878193,  0.001306788
2017-03-21 16:22:04.449918, slv, 022772fffe0d7313(unknown)/1,  0.000263570,  0.000328618,  0.001437180,  0.000878193, 2585.509000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000878193,  0.001437180
2017-03-21 16:22:05.048618, slv, 022772fffe0d7313(unknown)/1,  0.000263570,  0.000370763,  0.001437180,  0.000379192, 2585.509000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000379192,  0.001437180
2017-03-21 16:22:05.622009, slv, 022772fffe0d7313(unknown)/1,  0.000271454,  0.000370763,  0.000378097,  0.000379192, 2956.272000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000379192,  0.000378097
2017-03-21 16:22:06.048992, slv, 022772fffe0d7313(unknown)/1,  0.000271454, -0.000003696,  0.000378097,  0.000148440, 2956.272000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000148440,  0.000378097
2017-03-21 16:22:06.129501, slv, 022772fffe0d7313(unknown)/1,  0.000272039, -0.000003696,  0.000329773,  0.000148440, 2952.576000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000148440,  0.000329773
2017-03-21 16:22:07.048189, slv, 022772fffe0d7313(unknown)/1,  0.000272039, -0.000120612,  0.000329773,  0.000153828, 2952.576000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000153828,  0.000329773
2017-03-21 16:22:07.401232, slv, 022772fffe0d7313(unknown)/1,  0.000271726, -0.000120612,  0.000376071,  0.000153828, 2831.964000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000153828,  0.000376071
2017-03-21 16:22:07.992287, slv, 022772fffe0d7313(unknown)/1,  0.000271281, -0.000120612,  0.000289184,  0.000153828, 2831.964000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000153828,  0.000289184
2017-03-21 16:22:08.048162, slv, 022772fffe0d7313(unknown)/1,  0.000271281, -0.000126848,  0.000289184,  0.000135795, 2831.964000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000135795,  0.000289184
2017-03-21 16:22:09.048312, slv, 022772fffe0d7313(unknown)/1,  0.000271281, -0.000076086,  0.000289184,  0.000254594, 2705.116000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000254594,  0.000289184
2017-03-21 16:22:09.111897, slv, 022772fffe0d7313(unknown)/1,  0.000271087, -0.000076086,  0.000337892,  0.000254594, 2629.030000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000254594,  0.000337892
2017-03-21 16:22:09.395240, slv, 022772fffe0d7313(unknown)/1,  0.000271598, -0.000076086,  0.000367967,  0.000254594, 2629.030000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000254594,  0.000367967
2017-03-21 16:22:10.048195, slv, 022772fffe0d7313(unknown)/1,  0.000271598, -0.000065528,  0.000367967,  0.000157228, 2629.030000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000157228,  0.000367967
2017-03-21 16:22:11.048944, slv, 022772fffe0d7313(unknown)/1,  0.000271598, -0.000079027,  0.000367967,  0.000227914, 2563.502000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000227914,  0.000367967
2017-03-21 16:22:11.155788, slv, 022772fffe0d7313(unknown)/1,  0.000271813, -0.000079027,  0.000290980,  0.000227914, 2484.475000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000227914,  0.000290980
2017-03-21 16:22:12.048385, slv, 022772fffe0d7313(unknown)/1,  0.000271813, -0.000007750,  0.000290980,  0.000299998, 2484.475000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000299998,  0.000290980
2017-03-21 16:22:12.839704, slv, 022772fffe0d7313(unknown)/1,  0.000271611, -0.000007750,  0.000216696,  0.000299998, 2476.725000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000299998,  0.000216696
2017-03-21 16:22:13.048290, slv, 022772fffe0d7313(unknown)/1,  0.000271611, -0.000008183,  0.000216696,  0.000227061, 2476.725000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000227061,  0.000216696
2017-03-21 16:22:13.910796, slv, 022772fffe0d7313(unknown)/1,  0.000271410, -0.000008183,  0.000291151,  0.000227061, 2468.542000000, D, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000227061,  0.000291151
2017-03-21 16:22:14.048173, slv, 022772fffe0d7313(unknown)/1,  0.000271410, -0.000064350,  0.000291151,  0.000187260, 2468.542000000, S, 0.000240808, 650, -0.000002472, 34262, 2182, 68,  0.000187260,  0.000291151
2017-03-21 16:22:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000271410, -0.000079595,  0.000291151,  0.000196369, 2404.192000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000196369,  0.000291151
2017-03-21 16:22:15.322796, slv, 022772fffe0d7313(unknown)/1,  0.000270985, -0.000079595,  0.000262237,  0.000196369, 2324.597000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000196369,  0.000262237
2017-03-21 16:22:16.057715, slv, 022772fffe0d7313(unknown)/1,  0.000270985, -0.000072090,  0.000262237,  0.000201844, 2324.597000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000201844,  0.000262237
2017-03-21 16:22:16.733852, slv, 022772fffe0d7313(unknown)/1,  0.000270281, -0.000072090,  0.000243176,  0.000201844, 2252.507000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000201844,  0.000243176
2017-03-21 16:22:17.048287, slv, 022772fffe0d7313(unknown)/1,  0.000270281, -0.000080388,  0.000243176,  0.000178645, 2252.507000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000178645,  0.000243176
2017-03-21 16:22:18.048233, slv, 022772fffe0d7313(unknown)/1,  0.000270281, -0.000069781,  0.000243176,  0.000222355, 2172.119000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000222355,  0.000243176
2017-03-21 16:22:18.290843, slv, 022772fffe0d7313(unknown)/1,  0.000269734, -0.000069781,  0.000273687,  0.000222355, 2102.338000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000222355,  0.000273687
2017-03-21 16:22:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269734, -0.000045776,  0.000273687,  0.000226108, 2102.338000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000226108,  0.000273687
2017-03-21 16:22:19.611864, slv, 022772fffe0d7313(unknown)/1,  0.000269199, -0.000045776,  0.000219795,  0.000226108, 2056.562000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000226108,  0.000219795
2017-03-21 16:22:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000269199, -0.000043580,  0.000219795,  0.000225665, 2056.562000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000225665,  0.000219795
2017-03-21 16:22:20.692943, slv, 022772fffe0d7313(unknown)/1,  0.000268623, -0.000043580,  0.000257701,  0.000225665, 2012.982000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000225665,  0.000257701
2017-03-21 16:22:21.049333, slv, 022772fffe0d7313(unknown)/1,  0.000268623, -0.000017855,  0.000257701,  0.000276447, 2012.982000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000276447,  0.000257701
2017-03-21 16:22:21.073331, slv, 022772fffe0d7313(unknown)/1,  0.000268232, -0.000017855,  0.000214491,  0.000276447, 1995.127000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000276447,  0.000214491
2017-03-21 16:22:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000268232, -0.000017945,  0.000214491,  0.000224517, 1995.127000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000224517,  0.000214491
2017-03-21 16:22:22.674472, slv, 022772fffe0d7313(unknown)/1,  0.000267855, -0.000017945,  0.000260850,  0.000224517, 1977.182000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000224517,  0.000260850
2017-03-21 16:22:23.048318, slv, 022772fffe0d7313(unknown)/1,  0.000267855, -0.000012185,  0.000260850,  0.000287199, 1977.182000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000287199,  0.000260850
2017-03-21 16:22:23.049206, slv, 022772fffe0d7313(unknown)/1,  0.000267359, -0.000012185,  0.000171971,  0.000287199, 1964.997000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000287199,  0.000171971
2017-03-21 16:22:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000267359, -0.000027373,  0.000171971,  0.000193269, 1964.997000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000193269,  0.000171971
2017-03-21 16:22:24.502394, slv, 022772fffe0d7313(unknown)/1,  0.000266550, -0.000027373,  0.000209993,  0.000193269, 1937.624000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000193269,  0.000209993
2017-03-21 16:22:24.509199, slv, 022772fffe0d7313(unknown)/1,  0.000265522, -0.000027373,  0.000206588,  0.000193269, 1937.624000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000193269,  0.000206588
2017-03-21 16:22:25.048309, slv, 022772fffe0d7313(unknown)/1,  0.000265522, -0.000036760,  0.000206588,  0.000266092, 1937.624000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000266092,  0.000206588
2017-03-21 16:22:25.426111, slv, 022772fffe0d7313(unknown)/1,  0.000264974, -0.000036760,  0.000255782,  0.000266092, 1900.864000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000266092,  0.000255782
2017-03-21 16:22:26.049192, slv, 022772fffe0d7313(unknown)/1,  0.000264974,  0.000038277,  0.000255782,  0.000340959, 1900.864000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000340959,  0.000255782
2017-03-21 16:22:26.865169, slv, 022772fffe0d7313(unknown)/1,  0.000264962,  0.000038277,  0.000194021,  0.000340959, 1939.141000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000340959,  0.000194021
2017-03-21 16:22:27.048252, slv, 022772fffe0d7313(unknown)/1,  0.000264962,  0.000019171,  0.000194021,  0.000227320, 1939.141000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000227320,  0.000194021
2017-03-21 16:22:27.427138, slv, 022772fffe0d7313(unknown)/1,  0.000264802,  0.000019171,  0.000256639,  0.000227320, 1958.312000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000227320,  0.000256639
2017-03-21 16:22:27.680731, slv, 022772fffe0d7313(unknown)/1,  0.000264190,  0.000019171,  0.000191147,  0.000227320, 1958.312000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000227320,  0.000191147
2017-03-21 16:22:27.993532, slv, 022772fffe0d7313(unknown)/1,  0.000263304,  0.000019171,  0.000184148,  0.000227320, 1958.312000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000227320,  0.000184148
2017-03-21 16:22:28.032793, slv, 022772fffe0d7313(unknown)/1,  0.000262611,  0.000019171,  0.000236989,  0.000227320, 1958.312000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000227320,  0.000236989
2017-03-21 16:22:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000262611, -0.000012312,  0.000236989,  0.000275630, 1958.312000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000275630,  0.000236989
2017-03-21 16:22:28.378774, slv, 022772fffe0d7313(unknown)/1,  0.000262390, -0.000012312,  0.000253825,  0.000275630, 1946.000000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000275630,  0.000253825
2017-03-21 16:22:29.048401, slv, 022772fffe0d7313(unknown)/1,  0.000262390,  0.000062552,  0.000253825,  0.000374477, 1946.000000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000374477,  0.000253825
2017-03-21 16:22:29.966851, slv, 022772fffe0d7313(unknown)/1,  0.000262687,  0.000062552,  0.000221726,  0.000374477, 2008.552000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000374477,  0.000221726
2017-03-21 16:22:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000262687,  0.000038018,  0.000221726,  0.000226637, 2008.552000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000226637,  0.000221726
2017-03-21 16:22:31.049052, slv, 022772fffe0d7313(unknown)/1,  0.000262687, -0.000052014,  0.000221726,  0.000194708, 2046.570000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000194708,  0.000221726
2017-03-21 16:22:31.804297, slv, 022772fffe0d7313(unknown)/1,  0.000262369, -0.000052014,  0.000178386,  0.000194708, 1994.556000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000194708,  0.000178386
2017-03-21 16:22:32.048221, slv, 022772fffe0d7313(unknown)/1,  0.000262369, -0.000063351,  0.000178386,  0.000203644, 1994.556000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000203644,  0.000178386
2017-03-21 16:22:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000262369, -0.000038002,  0.000178386,  0.000245088, 1931.205000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000245088,  0.000178386
2017-03-21 16:22:33.531718, slv, 022772fffe0d7313(unknown)/1,  0.000262247, -0.000038002,  0.000400004,  0.000245088, 1893.203000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000245088,  0.000400004
2017-03-21 16:22:34.048336, slv, 022772fffe0d7313(unknown)/1,  0.000262247,  0.000002009,  0.000400004,  0.000283545, 1893.203000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000283545,  0.000400004
2017-03-21 16:22:34.850640, slv, 022772fffe0d7313(unknown)/1,  0.000262520,  0.000002009,  0.000190149,  0.000283545, 1895.212000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000283545,  0.000190149
2017-03-21 16:22:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000262520, -0.000001691,  0.000190149,  0.000237840, 1895.212000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000237840,  0.000190149
2017-03-21 16:22:35.485351, slv, 022772fffe0d7313(unknown)/1,  0.000262024, -0.000001691,  0.000211454,  0.000237840, 1893.521000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000237840,  0.000211454
2017-03-21 16:22:36.049178, slv, 022772fffe0d7313(unknown)/1,  0.000262024,  0.000015417,  0.000211454,  0.000317538, 1893.521000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000317538,  0.000211454
2017-03-21 16:22:36.385626, slv, 022772fffe0d7313(unknown)/1,  0.000261941,  0.000015417,  0.000259935,  0.000317538, 1908.938000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000317538,  0.000259935
2017-03-21 16:22:37.048294, slv, 022772fffe0d7313(unknown)/1,  0.000261941,  0.000024166,  0.000259935,  0.000254758, 1908.938000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000254758,  0.000259935
2017-03-21 16:22:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000261941, -0.000001549,  0.000259935,  0.000266026, 1933.104000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000266026,  0.000259935
2017-03-21 16:22:38.212157, slv, 022772fffe0d7313(unknown)/1,  0.000261991, -0.000001549,  0.000217152,  0.000266026, 1931.555000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000266026,  0.000217152
2017-03-21 16:22:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000261991, -0.000005694,  0.000217152,  0.000246519, 1931.555000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000246519,  0.000217152
2017-03-21 16:22:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000261991, -0.000024107,  0.000217152,  0.000229248, 1925.861000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000229248,  0.000217152
2017-03-21 16:22:40.118440, slv, 022772fffe0d7313(unknown)/1,  0.000261724, -0.000024107,  0.000267292,  0.000229248, 1901.754000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000229248,  0.000267292
2017-03-21 16:22:41.050671, slv, 022772fffe0d7313(unknown)/1,  0.000261724, -0.000027633,  0.000267292,  0.000239200, 1901.754000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000239200,  0.000267292
2017-03-21 16:22:41.609580, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000027633,  0.000190586,  0.000239200, 1874.121000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000239200,  0.000190586
2017-03-21 16:22:42.048337, slv, 022772fffe0d7313(unknown)/1,  0.000261253, -0.000015575,  0.000190586,  0.000252627, 1874.121000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000252627,  0.000190586
2017-03-21 16:22:42.555543, slv, 022772fffe0d7313(unknown)/1,  0.000260746, -0.000015575,  0.000232876,  0.000252627, 1858.546000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000252627,  0.000232876
2017-03-21 16:22:42.744944, slv, 022772fffe0d7313(unknown)/1,  0.000260527, -0.000015575,  0.000248889,  0.000252627, 1858.546000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000252627,  0.000248889
2017-03-21 16:22:43.048389, slv, 022772fffe0d7313(unknown)/1,  0.000260527,  0.000023318,  0.000248889,  0.000315790, 1858.546000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000315790,  0.000248889
2017-03-21 16:22:43.996564, slv, 022772fffe0d7313(unknown)/1,  0.000260521,  0.000023318,  0.000223240,  0.000315790, 1881.864000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000315790,  0.000223240
2017-03-21 16:22:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000260521,  0.000031090,  0.000223240,  0.000267439, 1881.864000000, S, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000267439,  0.000223240
2017-03-21 16:22:44.626256, slv, 022772fffe0d7313(unknown)/1,  0.000260474,  0.000031090,  0.000223640,  0.000267439, 1912.954000000, D, 0.000250774, 15481, 0.000012170, 103722, 2349, 264,  0.000267439,  0.000223640
2017-03-21 16:22:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000260474,  0.000000507,  0.000223640,  0.000254570, 1912.954000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000254570,  0.000223640
2017-03-21 16:22:45.886422, slv, 022772fffe0d7313(unknown)/1,  0.000260095,  0.000000507,  0.000199129,  0.000254570, 1913.461000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000254570,  0.000199129
2017-03-21 16:22:46.049097, slv, 022772fffe0d7313(unknown)/1,  0.000260095,  0.000008822,  0.000199129,  0.000283643, 1913.461000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000283643,  0.000199129
2017-03-21 16:22:46.549900, slv, 022772fffe0d7313(unknown)/1,  0.000259527,  0.000008822,  0.000157758,  0.000283643, 1922.283000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000283643,  0.000157758
2017-03-21 16:22:46.590477, slv, 022772fffe0d7313(unknown)/1,  0.000259162,  0.000008822,  0.000219632,  0.000283643, 1922.283000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000283643,  0.000219632
2017-03-21 16:22:47.048306, slv, 022772fffe0d7313(unknown)/1,  0.000259162,  0.000024300,  0.000219632,  0.000284214, 1922.283000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000284214,  0.000219632
2017-03-21 16:22:47.407611, slv, 022772fffe0d7313(unknown)/1,  0.000259009,  0.000024300,  0.000210108,  0.000284214, 1946.583000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000284214,  0.000210108
2017-03-21 16:22:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000259009,  0.000019279,  0.000210108,  0.000272516, 1946.583000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000272516,  0.000210108
2017-03-21 16:22:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000259009,  0.000011806,  0.000210108,  0.000269115, 1965.862000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000269115,  0.000210108
2017-03-21 16:22:49.392088, slv, 022772fffe0d7313(unknown)/1,  0.000258828,  0.000011806,  0.000226189,  0.000269115, 1977.668000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000269115,  0.000226189
2017-03-21 16:22:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000258828, -0.000006945,  0.000226189,  0.000234832, 1977.668000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000234832,  0.000226189
2017-03-21 16:22:50.513343, slv, 022772fffe0d7313(unknown)/1,  0.000258540, -0.000006945,  0.000231504,  0.000234832, 1970.723000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000234832,  0.000231504
2017-03-21 16:22:51.049868, slv, 022772fffe0d7313(unknown)/1,  0.000258540, -0.000021767,  0.000231504,  0.000239001, 1970.723000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000239001,  0.000231504
2017-03-21 16:22:51.710754, slv, 022772fffe0d7313(unknown)/1,  0.000258147, -0.000021767,  0.000228142,  0.000239001, 1948.956000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000239001,  0.000228142
2017-03-21 16:22:52.048342, slv, 022772fffe0d7313(unknown)/1,  0.000258147,  0.000026233,  0.000228142,  0.000330151, 1948.956000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000330151,  0.000228142
2017-03-21 16:22:53.048247, slv, 022772fffe0d7313(unknown)/1,  0.000258147,  0.000024350,  0.000228142,  0.000234842, 1975.189000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000234842,  0.000228142
2017-03-21 16:22:53.296033, slv, 022772fffe0d7313(unknown)/1,  0.000257710,  0.000024350,  0.000218661,  0.000234842, 1999.539000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000234842,  0.000218661
2017-03-21 16:22:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000257710, -0.000009419,  0.000218661,  0.000262177, 1999.539000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000262177,  0.000218661
2017-03-21 16:22:54.792145, slv, 022772fffe0d7313(unknown)/1,  0.000257399, -0.000009419,  0.000235573,  0.000262177, 1990.120000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000262177,  0.000235573
2017-03-21 16:22:55.048229, slv, 022772fffe0d7313(unknown)/1,  0.000257399, -0.000009135,  0.000235573,  0.000234662, 1990.120000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000234662,  0.000235573
2017-03-21 16:22:55.442491, slv, 022772fffe0d7313(unknown)/1,  0.000257156, -0.000009135,  0.000234935,  0.000234662, 1980.985000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000234662,  0.000234935
2017-03-21 16:22:56.049079, slv, 022772fffe0d7313(unknown)/1,  0.000257156, -0.000033380,  0.000234935,  0.000213131, 1980.985000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000213131,  0.000234935
2017-03-21 16:22:57.034568, slv, 022772fffe0d7313(unknown)/1,  0.000256478, -0.000033380,  0.000172455,  0.000213131, 1947.605000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000213131,  0.000172455
2017-03-21 16:22:57.048291, slv, 022772fffe0d7313(unknown)/1,  0.000256478, -0.000010083,  0.000172455,  0.000280336, 1947.605000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000280336,  0.000172455
2017-03-21 16:22:57.447088, slv, 022772fffe0d7313(unknown)/1,  0.000255910, -0.000010083,  0.000214512,  0.000280336, 1937.522000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000280336,  0.000214512
2017-03-21 16:22:57.536446, slv, 022772fffe0d7313(unknown)/1,  0.000255679, -0.000010083,  0.000189227,  0.000280336, 1937.522000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000280336,  0.000189227
2017-03-21 16:22:57.690275, slv, 022772fffe0d7313(unknown)/1,  0.000255451, -0.000010083,  0.000214472,  0.000280336, 1937.522000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000280336,  0.000214472
2017-03-21 16:22:58.048408, slv, 022772fffe0d7313(unknown)/1,  0.000255451,  0.000076054,  0.000214472,  0.000383701, 1937.522000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000383701,  0.000214472
2017-03-21 16:22:58.356423, slv, 022772fffe0d7313(unknown)/1,  0.000255674,  0.000076054,  0.000200415,  0.000383701, 2013.576000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000383701,  0.000200415
2017-03-21 16:22:58.758394, slv, 022772fffe0d7313(unknown)/1,  0.000256363,  0.000076054,  0.000231195,  0.000383701, 2013.576000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000383701,  0.000231195
2017-03-21 16:22:58.951236, slv, 022772fffe0d7313(unknown)/1,  0.000256961,  0.000076054,  0.000179845,  0.000383701, 2013.576000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000383701,  0.000179845
2017-03-21 16:22:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256961,  0.000046368,  0.000179845,  0.000221447, 2013.576000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000221447,  0.000179845
2017-03-21 16:22:59.963206, slv, 022772fffe0d7313(unknown)/1,  0.000256800,  0.000046368,  0.000201648,  0.000221447, 2059.944000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000221447,  0.000201648
2017-03-21 16:23:00.048298, slv, 022772fffe0d7313(unknown)/1,  0.000256800, -0.000004866,  0.000201648,  0.000282582, 2059.944000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000282582,  0.000201648
2017-03-21 16:23:01.048952, slv, 022772fffe0d7313(unknown)/1,  0.000256800, -0.000001180,  0.000201648,  0.000228657, 2055.078000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000228657,  0.000201648
2017-03-21 16:23:01.953170, slv, 022772fffe0d7313(unknown)/1,  0.000256169, -0.000001180,  0.000214025,  0.000228657, 2053.898000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000228657,  0.000214025
2017-03-21 16:23:01.983333, slv, 022772fffe0d7313(unknown)/1,  0.000255580, -0.000001180,  0.000202455,  0.000228657, 2053.898000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000228657,  0.000202455
2017-03-21 16:23:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000255580, -0.000021394,  0.000202455,  0.000240934, 2053.898000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000240934,  0.000202455
2017-03-21 16:23:02.722622, slv, 022772fffe0d7313(unknown)/1,  0.000255294, -0.000021394,  0.000277098,  0.000240934, 2032.504000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000240934,  0.000277098
2017-03-21 16:23:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000255294, -0.000010072,  0.000277098,  0.000249796, 2032.504000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000249796,  0.000277098
2017-03-21 16:23:04.031299, slv, 022772fffe0d7313(unknown)/1,  0.000255017, -0.000010072,  0.000182444,  0.000249796, 2022.432000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000249796,  0.000182444
2017-03-21 16:23:04.048985, slv, 022772fffe0d7313(unknown)/1,  0.000255017,  0.000382341,  0.000182444,  0.001025197, 2022.432000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.001025197,  0.000182444
2017-03-21 16:23:04.696307, slv, 022772fffe0d7313(unknown)/1,  0.000258450,  0.000382341,  0.000441394,  0.001025197, 2404.773000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.001025197,  0.000441394
2017-03-21 16:23:05.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258450,  0.000371555,  0.000441394,  0.000231379, 2404.773000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000231379,  0.000441394
2017-03-21 16:23:06.052648, slv, 022772fffe0d7313(unknown)/1,  0.000258450, -0.000047052,  0.000441394,  0.000191416, 2776.328000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000191416,  0.000441394
2017-03-21 16:23:06.335195, slv, 022772fffe0d7313(unknown)/1,  0.000261919, -0.000047052,  0.000263935,  0.000191416, 2729.276000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000191416,  0.000263935
2017-03-21 16:23:07.048197, slv, 022772fffe0d7313(unknown)/1,  0.000261919, -0.000072873,  0.000263935,  0.000183206, 2729.276000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000183206,  0.000263935
2017-03-21 16:23:07.470579, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000072873,  0.000280815,  0.000183206, 2656.403000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000183206,  0.000280815
2017-03-21 16:23:08.041267, slv, 022772fffe0d7313(unknown)/1,  0.000260724, -0.000072873,  0.000220830,  0.000183206, 2656.403000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000183206,  0.000220830
2017-03-21 16:23:08.048147, slv, 022772fffe0d7313(unknown)/1,  0.000260724, -0.000072781,  0.000220830,  0.000193873, 2656.403000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000193873,  0.000220830
2017-03-21 16:23:09.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260724, -0.000062944,  0.000220830,  0.000201686, 2583.622000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000201686,  0.000220830
2017-03-21 16:23:09.171538, slv, 022772fffe0d7313(unknown)/1,  0.000260205, -0.000062944,  0.000304183,  0.000201686, 2520.678000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000201686,  0.000304183
2017-03-21 16:23:09.252569, slv, 022772fffe0d7313(unknown)/1,  0.000259843, -0.000062944,  0.000240629,  0.000201686, 2520.678000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000201686,  0.000240629
2017-03-21 16:23:10.012488, slv, 022772fffe0d7313(unknown)/1,  0.000259052, -0.000062944,  0.000192949,  0.000201686, 2520.678000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000201686,  0.000192949
2017-03-21 16:23:10.048139, slv, 022772fffe0d7313(unknown)/1,  0.000259052, -0.000069386,  0.000192949,  0.000179318, 2520.678000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000179318,  0.000192949
2017-03-21 16:23:10.394298, slv, 022772fffe0d7313(unknown)/1,  0.000258484, -0.000069386,  0.000316934,  0.000179318, 2451.292000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000179318,  0.000316934
2017-03-21 16:23:11.049076, slv, 022772fffe0d7313(unknown)/1,  0.000258484, -0.000048319,  0.000316934,  0.000241580, 2451.292000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000241580,  0.000316934
2017-03-21 16:23:11.104837, slv, 022772fffe0d7313(unknown)/1,  0.000258200, -0.000048319,  0.000223436,  0.000241580, 2402.973000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000241580,  0.000223436
2017-03-21 16:23:11.124788, slv, 022772fffe0d7313(unknown)/1,  0.000257834, -0.000048319,  0.000232431,  0.000241580, 2402.973000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000241580,  0.000232431
2017-03-21 16:23:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000257834, -0.000034221,  0.000232431,  0.000206295, 2402.973000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000206295,  0.000232431
2017-03-21 16:23:12.169943, slv, 022772fffe0d7313(unknown)/1,  0.000257385, -0.000034221,  0.000236099,  0.000206295, 2368.752000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000206295,  0.000236099
2017-03-21 16:23:12.921124, slv, 022772fffe0d7313(unknown)/1,  0.000256931, -0.000034221,  0.000264584,  0.000206295, 2368.752000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000206295,  0.000264584
2017-03-21 16:23:13.048368, slv, 022772fffe0d7313(unknown)/1,  0.000256931, -0.000004303,  0.000264584,  0.000299863, 2368.752000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000299863,  0.000264584
2017-03-21 16:23:13.757951, slv, 022772fffe0d7313(unknown)/1,  0.000256992, -0.000004303,  0.000272514,  0.000299863, 2364.449000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000299863,  0.000272514
2017-03-21 16:23:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000256992,  0.000001491,  0.000272514,  0.000217042, 2364.449000000, S, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000217042,  0.000272514
2017-03-21 16:23:14.787224, slv, 022772fffe0d7313(unknown)/1,  0.000257035,  0.000001491,  0.000249574,  0.000217042, 2365.940000000, D, 0.000264420, 3250, -0.000016375, 37679, 1978, 110,  0.000217042,  0.000249574
2017-03-21 16:23:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000257035, -0.000039806,  0.000249574,  0.000217372, 2365.940000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217372,  0.000249574
2017-03-21 16:23:16.049031, slv, 022772fffe0d7313(unknown)/1,  0.000257035, -0.000044222,  0.000249574,  0.000208253, 2326.134000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000208253,  0.000249574
2017-03-21 16:23:16.659475, slv, 022772fffe0d7313(unknown)/1,  0.000256644, -0.000044222,  0.000253076,  0.000208253, 2281.912000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000208253,  0.000253076
2017-03-21 16:23:16.693522, slv, 022772fffe0d7313(unknown)/1,  0.000256255, -0.000044222,  0.000257501,  0.000208253, 2281.912000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000208253,  0.000257501
2017-03-21 16:23:17.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256255, -0.000030945,  0.000257501,  0.000243147, 2281.912000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000243147,  0.000257501
2017-03-21 16:23:17.308010, slv, 022772fffe0d7313(unknown)/1,  0.000255948, -0.000030945,  0.000237530,  0.000243147, 2250.967000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000243147,  0.000237530
2017-03-21 16:23:18.048326, slv, 022772fffe0d7313(unknown)/1,  0.000255948,  0.000005691,  0.000237530,  0.000280438, 2250.967000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000280438,  0.000237530
2017-03-21 16:23:18.676181, slv, 022772fffe0d7313(unknown)/1,  0.000255919,  0.000005691,  0.000255246,  0.000280438, 2256.658000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000280438,  0.000255246
2017-03-21 16:23:19.048344, slv, 022772fffe0d7313(unknown)/1,  0.000255919,  0.000033448,  0.000255246,  0.000298325, 2256.658000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000298325,  0.000255246
2017-03-21 16:23:19.360653, slv, 022772fffe0d7313(unknown)/1,  0.000256332,  0.000033448,  0.000295268,  0.000298325, 2290.106000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000298325,  0.000295268
2017-03-21 16:23:19.566886, slv, 022772fffe0d7313(unknown)/1,  0.000256739,  0.000033448,  0.000237495,  0.000298325, 2290.106000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000298325,  0.000237495
2017-03-21 16:23:20.048204, slv, 022772fffe0d7313(unknown)/1,  0.000256739, -0.000012408,  0.000237495,  0.000189517, 2290.106000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000189517,  0.000237495
2017-03-21 16:23:21.049151, slv, 022772fffe0d7313(unknown)/1,  0.000256739, -0.000045044,  0.000237495,  0.000233873, 2277.698000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000233873,  0.000237495
2017-03-21 16:23:21.347351, slv, 022772fffe0d7313(unknown)/1,  0.000256506, -0.000045044,  0.000197735,  0.000233873, 2232.654000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000233873,  0.000197735
2017-03-21 16:23:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000256506, -0.000044339,  0.000197735,  0.000190693, 2232.654000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000190693,  0.000197735
2017-03-21 16:23:22.120982, slv, 022772fffe0d7313(unknown)/1,  0.000255862, -0.000044339,  0.000238897,  0.000190693, 2188.315000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000190693,  0.000238897
2017-03-21 16:23:22.481009, slv, 022772fffe0d7313(unknown)/1,  0.000255399, -0.000044339,  0.000284551,  0.000190693, 2188.315000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000190693,  0.000284551
2017-03-21 16:23:22.927545, slv, 022772fffe0d7313(unknown)/1,  0.000254954, -0.000044339,  0.000241705,  0.000190693, 2188.315000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000190693,  0.000241705
2017-03-21 16:23:23.048243, slv, 022772fffe0d7313(unknown)/1,  0.000254954, -0.000034798,  0.000241705,  0.000251169, 2188.315000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000251169,  0.000241705
2017-03-21 16:23:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000254954,  0.000008877,  0.000241705,  0.000276492, 2153.517000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000276492,  0.000241705
2017-03-21 16:23:24.102909, slv, 022772fffe0d7313(unknown)/1,  0.000254797,  0.000008877,  0.000270782,  0.000276492, 2162.394000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000276492,  0.000270782
2017-03-21 16:23:24.655610, slv, 022772fffe0d7313(unknown)/1,  0.000254902,  0.000008877,  0.000222407,  0.000276492, 2162.394000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000276492,  0.000222407
2017-03-21 16:23:25.048219, slv, 022772fffe0d7313(unknown)/1,  0.000254902, -0.000007779,  0.000222407,  0.000217806, 2162.394000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217806,  0.000222407
2017-03-21 16:23:26.048983, slv, 022772fffe0d7313(unknown)/1,  0.000254902, -0.000037199,  0.000222407,  0.000217600, 2154.615000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217600,  0.000222407
2017-03-21 16:23:26.113903, slv, 022772fffe0d7313(unknown)/1,  0.000254392, -0.000037199,  0.000172424,  0.000217600, 2117.416000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217600,  0.000172424
2017-03-21 16:23:27.279145, slv, 022772fffe0d7313(unknown)/1,  0.000253818, -0.000037199,  0.000262886,  0.000217600, 2117.416000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217600,  0.000262886
2017-03-21 16:23:27.861804, slv, 022772fffe0d7313(unknown)/1,  0.000253187, -0.000037199,  0.000155556,  0.000217600, 2117.416000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217600,  0.000155556
2017-03-21 16:23:28.059080, slv, 022772fffe0d7313(unknown)/1,  0.000252366, -0.000037199,  0.000211773,  0.000217600, 2117.416000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217600,  0.000211773
2017-03-21 16:23:28.532961, slv, 022772fffe0d7313(unknown)/1,  0.000251886, -0.000037199,  0.000239704,  0.000217600, 2117.416000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217600,  0.000239704
2017-03-21 16:23:29.780433, slv, 022772fffe0d7313(unknown)/1,  0.000251583, -0.000037199,  0.000255048,  0.000217600, 2117.416000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000217600,  0.000255048
2017-03-21 16:23:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000251583, -0.000013375,  0.000255048,  0.000262136, 2117.416000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000262136,  0.000255048
2017-03-21 16:23:31.059042, slv, 022772fffe0d7313(unknown)/1,  0.000251583,  0.000008864,  0.000255048,  0.000258760, 2104.041000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000258760,  0.000255048
2017-03-21 16:23:31.616574, slv, 022772fffe0d7313(unknown)/1,  0.000251468,  0.000008864,  0.000245466,  0.000258760, 2112.905000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000258760,  0.000245466
2017-03-21 16:23:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000251468, -0.000004741,  0.000245466,  0.000234809, 2112.905000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000234809,  0.000245466
2017-03-21 16:23:33.048284, slv, 022772fffe0d7313(unknown)/1,  0.000251468,  0.000001063,  0.000245466,  0.000270253, 2108.164000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000270253,  0.000245466
2017-03-21 16:23:33.225680, slv, 022772fffe0d7313(unknown)/1,  0.000251237,  0.000001063,  0.000172199,  0.000270253, 2109.227000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000270253,  0.000172199
2017-03-21 16:23:34.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251237,  0.000013562,  0.000172199,  0.000259578, 2109.227000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000259578,  0.000172199
2017-03-21 16:23:35.043620, slv, 022772fffe0d7313(unknown)/1,  0.000250638,  0.000013562,  0.000149623,  0.000259578, 2122.789000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000259578,  0.000149623
2017-03-21 16:23:35.048202, slv, 022772fffe0d7313(unknown)/1,  0.000250638, -0.000015515,  0.000149623,  0.000211267, 2122.789000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000211267,  0.000149623
2017-03-21 16:23:36.009961, slv, 022772fffe0d7313(unknown)/1,  0.000250238, -0.000015515,  0.000279722,  0.000211267, 2107.274000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000211267,  0.000279722
2017-03-21 16:23:36.049045, slv, 022772fffe0d7313(unknown)/1,  0.000250238, -0.000006430,  0.000279722,  0.000276749, 2107.274000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000276749,  0.000279722
2017-03-21 16:23:37.048279, slv, 022772fffe0d7313(unknown)/1,  0.000250238,  0.000019051,  0.000279722,  0.000261830, 2100.844000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000261830,  0.000279722
2017-03-21 16:23:37.699952, slv, 022772fffe0d7313(unknown)/1,  0.000250105,  0.000019051,  0.000213983,  0.000261830, 2119.895000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000261830,  0.000213983
2017-03-21 16:23:38.048326, slv, 022772fffe0d7313(unknown)/1,  0.000250105,  0.000038497,  0.000213983,  0.000315507, 2119.895000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000315507,  0.000213983
2017-03-21 16:23:38.277810, slv, 022772fffe0d7313(unknown)/1,  0.000250123,  0.000038497,  0.000213752,  0.000315507, 2158.392000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000315507,  0.000213752
2017-03-21 16:23:39.048334, slv, 022772fffe0d7313(unknown)/1,  0.000250123,  0.000044434,  0.000213752,  0.000273590, 2158.392000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000273590,  0.000213752
2017-03-21 16:23:39.625479, slv, 022772fffe0d7313(unknown)/1,  0.000250089,  0.000044434,  0.000188979,  0.000273590, 2202.826000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000273590,  0.000188979
2017-03-21 16:23:40.026075, slv, 022772fffe0d7313(unknown)/1,  0.000249818,  0.000044434,  0.000194830,  0.000273590, 2202.826000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000273590,  0.000194830
2017-03-21 16:23:40.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249818,  0.000026101,  0.000194830,  0.000278554, 2202.826000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000278554,  0.000194830
2017-03-21 16:23:40.623829, slv, 022772fffe0d7313(unknown)/1,  0.000249835,  0.000026101,  0.000256548,  0.000278554, 2228.927000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000278554,  0.000256548
2017-03-21 16:23:41.016524, slv, 022772fffe0d7313(unknown)/1,  0.000249841,  0.000026101,  0.000187232,  0.000278554, 2228.927000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000278554,  0.000187232
2017-03-21 16:23:41.049053, slv, 022772fffe0d7313(unknown)/1,  0.000249841,  0.000037526,  0.000187232,  0.000296157, 2228.927000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000296157,  0.000187232
2017-03-21 16:23:42.048288, slv, 022772fffe0d7313(unknown)/1,  0.000249841, -0.000000490,  0.000187232,  0.000202544, 2266.453000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000202544,  0.000187232
2017-03-21 16:23:42.167978, slv, 022772fffe0d7313(unknown)/1,  0.000249571, -0.000000490,  0.000262029,  0.000202544, 2265.963000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000202544,  0.000262029
2017-03-21 16:23:43.048771, slv, 022772fffe0d7313(unknown)/1,  0.000249571,  0.000043376,  0.000262029,  0.000383620, 2265.963000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000383620,  0.000262029
2017-03-21 16:23:43.602402, slv, 022772fffe0d7313(unknown)/1,  0.000249901,  0.000043376,  0.000234671,  0.000383620, 2309.339000000, D, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000383620,  0.000234671
2017-03-21 16:23:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000249901,  0.000060813,  0.000234671,  0.000237479, 2309.339000000, S, 0.000257817, 1792, 0.000015100, 104289, 2178, 275,  0.000237479,  0.000234671
2017-03-21 16:23:45.024279, slv, 022772fffe0d7313(unknown)/1,  0.000250069,  0.000060813,  0.000186857,  0.000237479, 2370.152000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000237479,  0.000186857
2017-03-21 16:23:45.048265, slv, 022772fffe0d7313(unknown)/1,  0.000250069, -0.000019751,  0.000186857,  0.000222988, 2370.152000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000222988,  0.000186857
2017-03-21 16:23:46.047679, slv, 022772fffe0d7313(unknown)/1,  0.000249431, -0.000019751,  0.000189687,  0.000222988, 2350.401000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000222988,  0.000189687
2017-03-21 16:23:46.048646, slv, 022772fffe0d7313(unknown)/1,  0.000249431, -0.000021813,  0.000189687,  0.000232885, 2350.401000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000232885,  0.000189687
2017-03-21 16:23:47.048448, slv, 022772fffe0d7313(unknown)/1,  0.000249431,  0.000033111,  0.000189687,  0.000332199, 2328.588000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000332199,  0.000189687
2017-03-21 16:23:47.516184, slv, 022772fffe0d7313(unknown)/1,  0.000249361,  0.000033111,  0.000235042,  0.000332199, 2361.699000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000332199,  0.000235042
2017-03-21 16:23:47.552299, slv, 022772fffe0d7313(unknown)/1,  0.000249740,  0.000033111,  0.000194983,  0.000332199, 2361.699000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000332199,  0.000194983
2017-03-21 16:23:47.943926, slv, 022772fffe0d7313(unknown)/1,  0.000250177,  0.000033111,  0.000251358,  0.000332199, 2361.699000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000332199,  0.000251358
2017-03-21 16:23:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000250177,  0.000045872,  0.000251358,  0.000259153, 2361.699000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000259153,  0.000251358
2017-03-21 16:23:48.096376, slv, 022772fffe0d7313(unknown)/1,  0.000250396,  0.000045872,  0.000214040,  0.000259153, 2407.571000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000259153,  0.000214040
2017-03-21 16:23:48.338696, slv, 022772fffe0d7313(unknown)/1,  0.000250155,  0.000045872,  0.000207602,  0.000259153, 2407.571000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000259153,  0.000207602
2017-03-21 16:23:48.510564, slv, 022772fffe0d7313(unknown)/1,  0.000249908,  0.000045872,  0.000211590,  0.000259153, 2407.571000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000259153,  0.000211590
2017-03-21 16:23:49.048356, slv, 022772fffe0d7313(unknown)/1,  0.000249908,  0.000026700,  0.000211590,  0.000294333, 2407.571000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000294333,  0.000211590
2017-03-21 16:23:49.436747, slv, 022772fffe0d7313(unknown)/1,  0.000249965,  0.000026700,  0.000249193,  0.000294333, 2434.271000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000294333,  0.000249193
2017-03-21 16:23:50.038666, slv, 022772fffe0d7313(unknown)/1,  0.000249954,  0.000026700,  0.000159213,  0.000294333, 2434.271000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000294333,  0.000159213
2017-03-21 16:23:50.048205, slv, 022772fffe0d7313(unknown)/1,  0.000249954,  0.000000699,  0.000159213,  0.000206927, 2434.271000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000206927,  0.000159213
2017-03-21 16:23:50.657170, slv, 022772fffe0d7313(unknown)/1,  0.000250012,  0.000000699,  0.000354193,  0.000206927, 2434.970000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000206927,  0.000354193
2017-03-21 16:23:50.758361, slv, 022772fffe0d7313(unknown)/1,  0.000250048,  0.000000699,  0.000241139,  0.000206927, 2434.970000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000206927,  0.000241139
2017-03-21 16:23:51.049146, slv, 022772fffe0d7313(unknown)/1,  0.000250048, -0.000020404,  0.000241139,  0.000252266, 2434.970000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000252266,  0.000241139
2017-03-21 16:23:51.913002, slv, 022772fffe0d7313(unknown)/1,  0.000249576, -0.000020404,  0.000179151,  0.000252266, 2414.566000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000252266,  0.000179151
2017-03-21 16:23:51.989557, slv, 022772fffe0d7313(unknown)/1,  0.000249412, -0.000020404,  0.000272554,  0.000252266, 2414.566000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000252266,  0.000272554
2017-03-21 16:23:52.048219, slv, 022772fffe0d7313(unknown)/1,  0.000249412, -0.000020655,  0.000272554,  0.000205883, 2414.566000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000205883,  0.000272554
2017-03-21 16:23:53.048290, slv, 022772fffe0d7313(unknown)/1,  0.000249412, -0.000021069,  0.000272554,  0.000250802, 2393.911000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000250802,  0.000272554
2017-03-21 16:23:53.255781, slv, 022772fffe0d7313(unknown)/1,  0.000249521, -0.000021069,  0.000250049,  0.000250802, 2372.842000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000250802,  0.000250049
2017-03-21 16:23:54.048272, slv, 022772fffe0d7313(unknown)/1,  0.000249521,  0.000001678,  0.000250049,  0.000251488, 2372.842000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000251488,  0.000250049
2017-03-21 16:23:54.993020, slv, 022772fffe0d7313(unknown)/1,  0.000249324,  0.000001678,  0.000195420,  0.000251488, 2374.520000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000251488,  0.000195420
2017-03-21 16:23:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000249324, -0.000003817,  0.000195420,  0.000239723, 2374.520000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000239723,  0.000195420
2017-03-21 16:23:55.266658, slv, 022772fffe0d7313(unknown)/1,  0.000249181, -0.000003817,  0.000273987,  0.000239723, 2370.703000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000239723,  0.000273987
2017-03-21 16:23:56.049146, slv, 022772fffe0d7313(unknown)/1,  0.000249181,  0.000027747,  0.000273987,  0.000314275, 2370.703000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000314275,  0.000273987
2017-03-21 16:23:57.006553, slv, 022772fffe0d7313(unknown)/1,  0.000249309,  0.000027747,  0.000201499,  0.000314275, 2398.450000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000314275,  0.000201499
2017-03-21 16:23:57.048198, slv, 022772fffe0d7313(unknown)/1,  0.000249309, -0.000001595,  0.000201499,  0.000181025, 2398.450000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000181025,  0.000201499
2017-03-21 16:23:57.991113, slv, 022772fffe0d7313(unknown)/1,  0.000249057, -0.000001595,  0.000235855,  0.000181025, 2396.855000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000181025,  0.000235855
2017-03-21 16:23:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000249057, -0.000036553,  0.000235855,  0.000244235, 2396.855000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000244235,  0.000235855
2017-03-21 16:23:58.100806, slv, 022772fffe0d7313(unknown)/1,  0.000248893, -0.000036553,  0.000293192,  0.000244235, 2360.302000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000244235,  0.000293192
2017-03-21 16:23:59.048329, slv, 022772fffe0d7313(unknown)/1,  0.000248893,  0.000014918,  0.000293192,  0.000283551, 2360.302000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000283551,  0.000293192
2017-03-21 16:23:59.449594, slv, 022772fffe0d7313(unknown)/1,  0.000249493,  0.000014918,  0.000328282,  0.000283551, 2375.220000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000283551,  0.000328282
2017-03-21 16:24:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000249493,  0.000028897,  0.000328282,  0.000272629, 2375.220000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000272629,  0.000328282
2017-03-21 16:24:00.251967, slv, 022772fffe0d7313(unknown)/1,  0.000249966,  0.000028897,  0.000234619,  0.000272629, 2404.117000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000272629,  0.000234619
2017-03-21 16:24:01.049060, slv, 022772fffe0d7313(unknown)/1,  0.000249966,  0.000031060,  0.000234619,  0.000288951, 2404.117000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000288951,  0.000234619
2017-03-21 16:24:01.327574, slv, 022772fffe0d7313(unknown)/1,  0.000250163,  0.000031060,  0.000254188,  0.000288951, 2435.177000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000288951,  0.000254188
2017-03-21 16:24:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000250163,  0.000022209,  0.000254188,  0.000255597, 2435.177000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000255597,  0.000254188
2017-03-21 16:24:02.366387, slv, 022772fffe0d7313(unknown)/1,  0.000250466,  0.000022209,  0.000279408,  0.000255597, 2457.386000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000255597,  0.000279408
2017-03-21 16:24:03.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250466, -0.000005834,  0.000279408,  0.000233363, 2457.386000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000233363,  0.000279408
2017-03-21 16:24:03.746554, slv, 022772fffe0d7313(unknown)/1,  0.000250600, -0.000005834,  0.000267732,  0.000233363, 2451.552000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000233363,  0.000267732
2017-03-21 16:24:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000250600, -0.000035602,  0.000267732,  0.000196497, 2451.552000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000196497,  0.000267732
2017-03-21 16:24:04.170137, slv, 022772fffe0d7313(unknown)/1,  0.000251119, -0.000035602,  0.000437767,  0.000196497, 2415.950000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000196497,  0.000437767
2017-03-21 16:24:05.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251119, -0.000015683,  0.000437767,  0.000273855, 2415.950000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000273855,  0.000437767
2017-03-21 16:24:05.608883, slv, 022772fffe0d7313(unknown)/1,  0.000251841, -0.000015683,  0.000281196,  0.000273855, 2400.267000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000273855,  0.000281196
2017-03-21 16:24:06.049165, slv, 022772fffe0d7313(unknown)/1,  0.000251841,  0.000050970,  0.000281196,  0.000331046, 2400.267000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000331046,  0.000281196
2017-03-21 16:24:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000251841,  0.000054955,  0.000281196,  0.000282547, 2451.237000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000282547,  0.000281196
2017-03-21 16:24:07.586605, slv, 022772fffe0d7313(unknown)/1,  0.000252376,  0.000054955,  0.000306690,  0.000282547, 2506.192000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000282547,  0.000306690
2017-03-21 16:24:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000252376, -0.000005894,  0.000306690,  0.000209881, 2506.192000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000209881,  0.000306690
2017-03-21 16:24:08.402258, slv, 022772fffe0d7313(unknown)/1,  0.000252420, -0.000005894,  0.000221584,  0.000209881, 2500.298000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000209881,  0.000221584
2017-03-21 16:24:08.992593, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000005894,  0.000187619,  0.000209881, 2500.298000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000209881,  0.000187619
2017-03-21 16:24:09.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000046028,  0.000187619,  0.000202151, 2500.298000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000202151,  0.000187619
2017-03-21 16:24:10.048229, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000050604,  0.000187619,  0.000200067, 2454.270000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000200067,  0.000187619
2017-03-21 16:24:10.404508, slv, 022772fffe0d7313(unknown)/1,  0.000251038, -0.000050604,  0.000236200,  0.000200067, 2403.666000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000200067,  0.000236200
2017-03-21 16:24:10.642049, slv, 022772fffe0d7313(unknown)/1,  0.000250441, -0.000050604,  0.000214883,  0.000200067, 2403.666000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000200067,  0.000214883
2017-03-21 16:24:11.057888, slv, 022772fffe0d7313(unknown)/1,  0.000250441, -0.000020861,  0.000214883,  0.000260365, 2403.666000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000260365,  0.000214883
2017-03-21 16:24:12.048252, slv, 022772fffe0d7313(unknown)/1,  0.000250441, -0.000006370,  0.000214883,  0.000227776, 2382.805000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000227776,  0.000214883
2017-03-21 16:24:12.255751, slv, 022772fffe0d7313(unknown)/1,  0.000249958, -0.000006370,  0.000235485,  0.000227776, 2376.435000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000227776,  0.000235485
2017-03-21 16:24:13.048239, slv, 022772fffe0d7313(unknown)/1,  0.000249958, -0.000028218,  0.000235485,  0.000216186, 2376.435000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000216186,  0.000235485
2017-03-21 16:24:13.135929, slv, 022772fffe0d7313(unknown)/1,  0.000249647, -0.000028218,  0.000240853,  0.000216186, 2348.217000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000216186,  0.000240853
2017-03-21 16:24:13.409475, slv, 022772fffe0d7313(unknown)/1,  0.000249184, -0.000028218,  0.000206835,  0.000216186, 2348.217000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000216186,  0.000206835
2017-03-21 16:24:13.414385, slv, 022772fffe0d7313(unknown)/1,  0.000248732, -0.000028218,  0.000241871,  0.000216186, 2348.217000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000216186,  0.000241871
2017-03-21 16:24:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000248732, -0.000014795,  0.000241871,  0.000252915, 2348.217000000, S, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000252915,  0.000241871
2017-03-21 16:24:14.447102, slv, 022772fffe0d7313(unknown)/1,  0.000248578, -0.000014795,  0.000244613,  0.000252915, 2333.422000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000252915,  0.000244613
2017-03-21 16:24:14.962825, slv, 022772fffe0d7313(unknown)/1,  0.000248428, -0.000014795,  0.000205464,  0.000252915, 2333.422000000, D, 0.000253012, 2656, 0.000000156, 30864, 2199, 82,  0.000252915,  0.000205464
2017-03-21 16:24:15.048378, slv, 022772fffe0d7313(unknown)/1,  0.000248428,  0.000029715,  0.000205464,  0.000303676, 2333.422000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000303676,  0.000205464
2017-03-21 16:24:15.139572, slv, 022772fffe0d7313(unknown)/1,  0.000248443,  0.000029715,  0.000235490,  0.000303676, 2363.137000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000303676,  0.000235490
2017-03-21 16:24:16.057456, slv, 022772fffe0d7313(unknown)/1,  0.000248443,  0.000021671,  0.000235490,  0.000236536, 2363.137000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000236536,  0.000235490
2017-03-21 16:24:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000248443, -0.000019682,  0.000235490,  0.000220984, 2384.808000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000220984,  0.000235490
2017-03-21 16:24:17.098187, slv, 022772fffe0d7313(unknown)/1,  0.000248750, -0.000019682,  0.000312282,  0.000220984, 2365.126000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000220984,  0.000312282
2017-03-21 16:24:18.048257, slv, 022772fffe0d7313(unknown)/1,  0.000248750, -0.000022060,  0.000312282,  0.000232088, 2365.126000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000232088,  0.000312282
2017-03-21 16:24:18.215810, slv, 022772fffe0d7313(unknown)/1,  0.000248747, -0.000022060,  0.000228995,  0.000232088, 2343.066000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000232088,  0.000228995
2017-03-21 16:24:19.010483, slv, 022772fffe0d7313(unknown)/1,  0.000248293, -0.000022060,  0.000185530,  0.000232088, 2343.066000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000232088,  0.000185530
2017-03-21 16:24:19.048236, slv, 022772fffe0d7313(unknown)/1,  0.000248293, -0.000016075,  0.000185530,  0.000232804, 2343.066000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000232804,  0.000185530
2017-03-21 16:24:19.070174, slv, 022772fffe0d7313(unknown)/1,  0.000247762, -0.000016075,  0.000206803,  0.000232804, 2326.991000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000232804,  0.000206803
2017-03-21 16:24:19.342483, slv, 022772fffe0d7313(unknown)/1,  0.000247491, -0.000016075,  0.000249207,  0.000232804, 2326.991000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000232804,  0.000249207
2017-03-21 16:24:20.048237, slv, 022772fffe0d7313(unknown)/1,  0.000247491, -0.000037226,  0.000249207,  0.000188527, 2326.991000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000188527,  0.000249207
2017-03-21 16:24:20.213582, slv, 022772fffe0d7313(unknown)/1,  0.000247159, -0.000037226,  0.000234385,  0.000188527, 2289.765000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000188527,  0.000234385
2017-03-21 16:24:21.049245, slv, 022772fffe0d7313(unknown)/1,  0.000247159, -0.000029158,  0.000234385,  0.000247807, 2289.765000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000247807,  0.000234385
2017-03-21 16:24:21.539332, slv, 022772fffe0d7313(unknown)/1,  0.000246792, -0.000029158,  0.000223891,  0.000247807, 2260.607000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000247807,  0.000223891
2017-03-21 16:24:21.548559, slv, 022772fffe0d7313(unknown)/1,  0.000246524, -0.000029158,  0.000198983,  0.000247807, 2260.607000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000247807,  0.000198983
2017-03-21 16:24:22.048288, slv, 022772fffe0d7313(unknown)/1,  0.000246524, -0.000002439,  0.000198983,  0.000240998, 2260.607000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000240998,  0.000198983
2017-03-21 16:24:22.694538, slv, 022772fffe0d7313(unknown)/1,  0.000251818, -0.000002439,  0.001653504,  0.000240998, 2258.168000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000240998,  0.001653504
2017-03-21 16:24:23.048321, slv, 022772fffe0d7313(unknown)/1,  0.000251818,  0.000009338,  0.001653504,  0.000276020, 2258.168000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000276020,  0.001653504
2017-03-21 16:24:23.758715, slv, 022772fffe0d7313(unknown)/1,  0.000257200,  0.000009338,  0.000214545,  0.000276020, 2267.506000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000276020,  0.000214545
2017-03-21 16:24:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000257200,  0.000009873,  0.000214545,  0.000252744, 2267.506000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000252744,  0.000214545
2017-03-21 16:24:24.752516, slv, 022772fffe0d7313(unknown)/1,  0.000257225,  0.000009873,  0.000291855,  0.000252744, 2277.379000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000252744,  0.000291855
2017-03-21 16:24:25.048457, slv, 022772fffe0d7313(unknown)/1,  0.000257225,  0.000049773,  0.000291855,  0.000361227, 2277.379000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000361227,  0.000291855
2017-03-21 16:24:26.006276, slv, 022772fffe0d7313(unknown)/1,  0.000257540,  0.000049773,  0.000203798,  0.000361227, 2327.152000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000361227,  0.000203798
2017-03-21 16:24:26.049009, slv, 022772fffe0d7313(unknown)/1,  0.000257540,  0.000049548,  0.000203798,  0.000252634, 2327.152000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000252634,  0.000203798
2017-03-21 16:24:26.420499, slv, 022772fffe0d7313(unknown)/1,  0.000257503,  0.000049548,  0.000203051,  0.000252634, 2376.700000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000252634,  0.000203051
2017-03-21 16:24:27.048819, slv, 022772fffe0d7313(unknown)/1,  0.000257503,  0.000268634,  0.000203051,  0.000799678, 2376.700000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000799678,  0.000203051
2017-03-21 16:24:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000257503,  0.000249211,  0.000203051,  0.000213750, 2645.334000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000213750,  0.000203051
2017-03-21 16:24:28.216687, slv, 022772fffe0d7313(unknown)/1,  0.000257276,  0.000249211,  0.000302412,  0.000213750, 2894.545000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000213750,  0.000302412
2017-03-21 16:24:28.545904, slv, 022772fffe0d7313(unknown)/1,  0.000257095,  0.000249211,  0.000252900,  0.000213750, 2894.545000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000213750,  0.000252900
2017-03-21 16:24:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000257095, -0.000037329,  0.000252900,  0.000226189, 2894.545000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000226189,  0.000252900
2017-03-21 16:24:29.998801, slv, 022772fffe0d7313(unknown)/1,  0.000256752, -0.000037329,  0.000247815,  0.000226189, 2857.216000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000226189,  0.000247815
2017-03-21 16:24:30.048263, slv, 022772fffe0d7313(unknown)/1,  0.000256752, -0.000019872,  0.000247815,  0.000247914, 2857.216000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000247914,  0.000247815
2017-03-21 16:24:31.049051, slv, 022772fffe0d7313(unknown)/1,  0.000256752, -0.000015394,  0.000247815,  0.000234802, 2837.344000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000234802,  0.000247815
2017-03-21 16:24:31.174775, slv, 022772fffe0d7313(unknown)/1,  0.000256652, -0.000015394,  0.000292478,  0.000234802, 2821.950000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000234802,  0.000292478
2017-03-21 16:24:31.927188, slv, 022772fffe0d7313(unknown)/1,  0.000256828, -0.000015394,  0.000309689,  0.000234802, 2821.950000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000234802,  0.000309689
2017-03-21 16:24:32.048197, slv, 022772fffe0d7313(unknown)/1,  0.000256828, -0.000054123,  0.000309689,  0.000170532, 2821.950000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000170532,  0.000309689
2017-03-21 16:24:32.818972, slv, 022772fffe0d7313(unknown)/1,  0.000256491, -0.000054123,  0.000225901,  0.000170532, 2767.827000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000170532,  0.000225901
2017-03-21 16:24:33.048169, slv, 022772fffe0d7313(unknown)/1,  0.000256491, -0.000098965,  0.000225901,  0.000144857, 2767.827000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000144857,  0.000225901
2017-03-21 16:24:33.972587, slv, 022772fffe0d7313(unknown)/1,  0.000255736, -0.000098965,  0.000291403,  0.000144857, 2668.862000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000144857,  0.000291403
2017-03-21 16:24:34.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255736, -0.000061222,  0.000291403,  0.000244925, 2668.862000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000244925,  0.000291403
2017-03-21 16:24:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000255736, -0.000032389,  0.000291403,  0.000201768, 2607.640000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000201768,  0.000291403
2017-03-21 16:24:35.540448, slv, 022772fffe0d7313(unknown)/1,  0.000255182, -0.000032389,  0.000243116,  0.000201768, 2575.251000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000201768,  0.000243116
2017-03-21 16:24:36.049097, slv, 022772fffe0d7313(unknown)/1,  0.000255182, -0.000051289,  0.000243116,  0.000206571, 2575.251000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000206571,  0.000243116
2017-03-21 16:24:37.022607, slv, 022772fffe0d7313(unknown)/1,  0.000254605, -0.000051289,  0.000221439,  0.000206571, 2523.962000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000206571,  0.000221439
2017-03-21 16:24:37.048192, slv, 022772fffe0d7313(unknown)/1,  0.000254605, -0.000070457,  0.000221439,  0.000162301, 2523.962000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000162301,  0.000221439
2017-03-21 16:24:37.587807, slv, 022772fffe0d7313(unknown)/1,  0.000253995, -0.000070457,  0.000271882,  0.000162301, 2453.505000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000162301,  0.000271882
2017-03-21 16:24:38.048222, slv, 022772fffe0d7313(unknown)/1,  0.000253995, -0.000074763,  0.000271882,  0.000196773, 2453.505000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000196773,  0.000271882
2017-03-21 16:24:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000253995, -0.000053936,  0.000271882,  0.000203345, 2378.742000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000203345,  0.000271882
2017-03-21 16:24:39.393183, slv, 022772fffe0d7313(unknown)/1,  0.000253600, -0.000053936,  0.000277299,  0.000203345, 2324.806000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000203345,  0.000277299
2017-03-21 16:24:40.048295, slv, 022772fffe0d7313(unknown)/1,  0.000253600, -0.000017336,  0.000277299,  0.000269578, 2324.806000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000269578,  0.000277299
2017-03-21 16:24:40.488854, slv, 022772fffe0d7313(unknown)/1,  0.000253364, -0.000017336,  0.000203756,  0.000269578, 2307.470000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000269578,  0.000203756
2017-03-21 16:24:41.050204, slv, 022772fffe0d7313(unknown)/1,  0.000253364, -0.000003059,  0.000203756,  0.000231268, 2307.470000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000231268,  0.000203756
2017-03-21 16:24:41.934092, slv, 022772fffe0d7313(unknown)/1,  0.000252909, -0.000003059,  0.000192429,  0.000231268, 2304.411000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000231268,  0.000192429
2017-03-21 16:24:42.012871, slv, 022772fffe0d7313(unknown)/1,  0.000252215, -0.000003059,  0.000178975,  0.000231268, 2304.411000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000231268,  0.000178975
2017-03-21 16:24:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000252215, -0.000030538,  0.000178975,  0.000213234, 2304.411000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000213234,  0.000178975
2017-03-21 16:24:43.048361, slv, 022772fffe0d7313(unknown)/1,  0.000252215,  0.000004206,  0.000178975,  0.000299608, 2273.873000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000299608,  0.000178975
2017-03-21 16:24:43.113325, slv, 022772fffe0d7313(unknown)/1,  0.000251953,  0.000004206,  0.000231907,  0.000299608, 2278.079000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000299608,  0.000231907
2017-03-21 16:24:43.591133, slv, 022772fffe0d7313(unknown)/1,  0.000252168,  0.000004206,  0.000231683,  0.000299608, 2278.079000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000299608,  0.000231683
2017-03-21 16:24:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252168,  0.000022841,  0.000231683,  0.000250457, 2278.079000000, S, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000250457,  0.000231683
2017-03-21 16:24:44.185497, slv, 022772fffe0d7313(unknown)/1,  0.000252128,  0.000022841,  0.000216768,  0.000250457, 2300.920000000, D, 0.000249991, 953, -0.000001224, 28788, 2403, 45,  0.000250457,  0.000216768
2017-03-21 16:24:45.048387, slv, 022772fffe0d7313(unknown)/1,  0.000252128,  0.000021012,  0.000216768,  0.000295862, 2300.920000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000295862,  0.000216768
2017-03-21 16:24:45.462400, slv, 022772fffe0d7313(unknown)/1,  0.000251993,  0.000021012,  0.000210829,  0.000295862, 2321.932000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000295862,  0.000210829
2017-03-21 16:24:45.898694, slv, 022772fffe0d7313(unknown)/1,  0.000252396,  0.000021012,  0.000308633,  0.000295862, 2321.932000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000295862,  0.000308633
2017-03-21 16:24:46.048943, slv, 022772fffe0d7313(unknown)/1,  0.000252396, -0.000014247,  0.000308633,  0.000180167, 2321.932000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000180167,  0.000308633
2017-03-21 16:24:47.048229, slv, 022772fffe0d7313(unknown)/1,  0.000252396, -0.000066415,  0.000308633,  0.000191793, 2307.685000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000191793,  0.000308633
2017-03-21 16:24:47.610500, slv, 022772fffe0d7313(unknown)/1,  0.000252438, -0.000066415,  0.000224117,  0.000191793, 2241.270000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000191793,  0.000224117
2017-03-21 16:24:47.682029, slv, 022772fffe0d7313(unknown)/1,  0.000251808, -0.000066415,  0.000240677,  0.000191793, 2241.270000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000191793,  0.000240677
2017-03-21 16:24:48.048378, slv, 022772fffe0d7313(unknown)/1,  0.000251808,  0.000007908,  0.000240677,  0.000328226, 2241.270000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000328226,  0.000240677
2017-03-21 16:24:48.177798, slv, 022772fffe0d7313(unknown)/1,  0.000251715,  0.000007908,  0.000222717,  0.000328226, 2249.178000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000328226,  0.000222717
2017-03-21 16:24:49.048367, slv, 022772fffe0d7313(unknown)/1,  0.000251715,  0.000071305,  0.000222717,  0.000317907, 2249.178000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000317907,  0.000222717
2017-03-21 16:24:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000251715,  0.000041965,  0.000222717,  0.000269453, 2320.483000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000269453,  0.000222717
2017-03-21 16:24:50.161734, slv, 022772fffe0d7313(unknown)/1,  0.000251790,  0.000041965,  0.000205738,  0.000269453, 2362.448000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000269453,  0.000205738
2017-03-21 16:24:51.049255, slv, 022772fffe0d7313(unknown)/1,  0.000251790,  0.000013288,  0.000205738,  0.000260629, 2362.448000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000260629,  0.000205738
2017-03-21 16:24:51.104100, slv, 022772fffe0d7313(unknown)/1,  0.000251602,  0.000013288,  0.000223174,  0.000260629, 2375.736000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000260629,  0.000223174
2017-03-21 16:24:52.048313, slv, 022772fffe0d7313(unknown)/1,  0.000251602,  0.000025098,  0.000223174,  0.000292961, 2375.736000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000292961,  0.000223174
2017-03-21 16:24:52.925577, slv, 022772fffe0d7313(unknown)/1,  0.000251703,  0.000025098,  0.000255385,  0.000292961, 2400.834000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000292961,  0.000255385
2017-03-21 16:24:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000251703,  0.000030295,  0.000255385,  0.000270936, 2400.834000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000270936,  0.000255385
2017-03-21 16:24:54.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251703, -0.000006731,  0.000255385,  0.000219008, 2431.129000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000219008,  0.000255385
2017-03-21 16:24:54.918628, slv, 022772fffe0d7313(unknown)/1,  0.000251526, -0.000006731,  0.000194101,  0.000219008, 2424.398000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000219008,  0.000194101
2017-03-21 16:24:55.005371, slv, 022772fffe0d7313(unknown)/1,  0.000251030, -0.000006731,  0.000247035,  0.000219008, 2424.398000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000219008,  0.000247035
2017-03-21 16:24:55.048193, slv, 022772fffe0d7313(unknown)/1,  0.000251030, -0.000042870,  0.000247035,  0.000197984, 2424.398000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000197984,  0.000247035
2017-03-21 16:24:55.892213, slv, 022772fffe0d7313(unknown)/1,  0.000250581, -0.000042870,  0.000225051,  0.000197984, 2381.528000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000197984,  0.000225051
2017-03-21 16:24:56.049216, slv, 022772fffe0d7313(unknown)/1,  0.000250581, -0.000024213,  0.000225051,  0.000255202, 2381.528000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000255202,  0.000225051
2017-03-21 16:24:56.879024, slv, 022772fffe0d7313(unknown)/1,  0.000250315, -0.000024213,  0.000256041,  0.000255202, 2357.315000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000255202,  0.000256041
2017-03-21 16:24:57.048330, slv, 022772fffe0d7313(unknown)/1,  0.000250315,  0.000004135,  0.000256041,  0.000253966, 2357.315000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000253966,  0.000256041
2017-03-21 16:24:58.048190, slv, 022772fffe0d7313(unknown)/1,  0.000250315, -0.000040377,  0.000256041,  0.000165910, 2361.450000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000165910,  0.000256041
2017-03-21 16:24:58.219391, slv, 022772fffe0d7313(unknown)/1,  0.000250090, -0.000040377,  0.000266577,  0.000165910, 2321.073000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000165910,  0.000266577
2017-03-21 16:24:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000250090, -0.000046868,  0.000266577,  0.000240757, 2321.073000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000240757,  0.000266577
2017-03-21 16:24:59.520353, slv, 022772fffe0d7313(unknown)/1,  0.000250072, -0.000046868,  0.000322534,  0.000240757, 2274.205000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000240757,  0.000322534
2017-03-21 16:25:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000250072, -0.000003409,  0.000322534,  0.000252586, 2274.205000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000252586,  0.000322534
2017-03-21 16:25:00.302956, slv, 022772fffe0d7313(unknown)/1,  0.000250404, -0.000003409,  0.000269441,  0.000252586, 2270.796000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000252586,  0.000269441
2017-03-21 16:25:01.048992, slv, 022772fffe0d7313(unknown)/1,  0.000250404, -0.000013569,  0.000269441,  0.000220751, 2270.796000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000220751,  0.000269441
2017-03-21 16:25:01.972456, slv, 022772fffe0d7313(unknown)/1,  0.000250260, -0.000013569,  0.000222037,  0.000220751, 2257.227000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000220751,  0.000222037
2017-03-21 16:25:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000250260, -0.000015636,  0.000222037,  0.000248639, 2257.227000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000248639,  0.000222037
2017-03-21 16:25:02.726160, slv, 022772fffe0d7313(unknown)/1,  0.000249956, -0.000015636,  0.000231821,  0.000248639, 2241.591000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000248639,  0.000231821
2017-03-21 16:25:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000249956,  0.000003594,  0.000231821,  0.000258765, 2241.591000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000258765,  0.000231821
2017-03-21 16:25:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000249956,  0.000036991,  0.000231821,  0.000315130, 2245.185000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000315130,  0.000231821
2017-03-21 16:25:04.684624, slv, 022772fffe0d7313(unknown)/1,  0.000250121,  0.000036991,  0.000246583,  0.000315130, 2282.176000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000315130,  0.000246583
2017-03-21 16:25:05.048412, slv, 022772fffe0d7313(unknown)/1,  0.000250121,  0.000069049,  0.000246583,  0.000323046, 2282.176000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000323046,  0.000246583
2017-03-21 16:25:05.106345, slv, 022772fffe0d7313(unknown)/1,  0.000250627,  0.000069049,  0.000245267,  0.000323046, 2351.225000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000323046,  0.000245267
2017-03-21 16:25:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000250627,  0.000050640,  0.000245267,  0.000278983, 2351.225000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000278983,  0.000245267
2017-03-21 16:25:06.751785, slv, 022772fffe0d7313(unknown)/1,  0.000250935,  0.000050640,  0.000234141,  0.000278983, 2401.865000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000278983,  0.000234141
2017-03-21 16:25:07.048370, slv, 022772fffe0d7313(unknown)/1,  0.000250935,  0.000037523,  0.000234141,  0.000297626, 2401.865000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000297626,  0.000234141
2017-03-21 16:25:07.863622, slv, 022772fffe0d7313(unknown)/1,  0.000251208,  0.000037523,  0.000262929,  0.000297626, 2439.388000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000297626,  0.000262929
2017-03-21 16:25:08.048259, slv, 022772fffe0d7313(unknown)/1,  0.000251208,  0.000005062,  0.000262929,  0.000214641, 2439.388000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000214641,  0.000262929
2017-03-21 16:25:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000251208, -0.000015973,  0.000262929,  0.000255829, 2444.450000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000255829,  0.000262929
2017-03-21 16:25:09.853014, slv, 022772fffe0d7313(unknown)/1,  0.000251264, -0.000015973,  0.000202737,  0.000255829, 2428.477000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000255829,  0.000202737
2017-03-21 16:25:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000251264, -0.000012817,  0.000202737,  0.000221009, 2428.477000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000221009,  0.000202737
2017-03-21 16:25:10.980576, slv, 022772fffe0d7313(unknown)/1,  0.000250890, -0.000012817,  0.000229615,  0.000221009, 2415.660000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000221009,  0.000229615
2017-03-21 16:25:11.048361, slv, 022772fffe0d7313(unknown)/1,  0.000250890,  0.000000309,  0.000229615,  0.000281762, 2415.660000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000281762,  0.000229615
2017-03-21 16:25:12.049007, slv, 022772fffe0d7313(unknown)/1,  0.000250890, -0.000000382,  0.000229615,  0.000219253, 2415.969000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000219253,  0.000229615
2017-03-21 16:25:12.657450, slv, 022772fffe0d7313(unknown)/1,  0.000250780, -0.000000382,  0.000305622,  0.000219253, 2415.587000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000219253,  0.000305622
2017-03-21 16:25:13.048279, slv, 022772fffe0d7313(unknown)/1,  0.000250780, -0.000020351,  0.000305622,  0.000241713, 2415.587000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000241713,  0.000305622
2017-03-21 16:25:14.048317, slv, 022772fffe0d7313(unknown)/1,  0.000250780, -0.000001059,  0.000305622,  0.000257729, 2395.236000000, S, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000257729,  0.000305622
2017-03-21 16:25:14.452023, slv, 022772fffe0d7313(unknown)/1,  0.000250837, -0.000001059,  0.000235180,  0.000257729, 2394.177000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000257729,  0.000235180
2017-03-21 16:25:14.675062, slv, 022772fffe0d7313(unknown)/1,  0.000250692, -0.000001059,  0.000215598,  0.000257729, 2394.177000000, D, 0.000252910, 3820, -0.000001083, 79111, 2455, 208,  0.000257729,  0.000215598
2017-03-21 16:25:15.048394, slv, 022772fffe0d7313(unknown)/1,  0.000250692,  0.000037970,  0.000215598,  0.000319684, 2394.177000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000319684,  0.000215598
2017-03-21 16:25:15.797119, slv, 022772fffe0d7313(unknown)/1,  0.000250907,  0.000037970,  0.000264711,  0.000319684, 2432.147000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000319684,  0.000264711
2017-03-21 16:25:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000250907,  0.000040246,  0.000264711,  0.000262407, 2432.147000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000262407,  0.000264711
2017-03-21 16:25:17.049111, slv, 022772fffe0d7313(unknown)/1,  0.000250907, -0.000006447,  0.000264711,  0.000226513, 2472.393000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000226513,  0.000264711
2017-03-21 16:25:17.670277, slv, 022772fffe0d7313(unknown)/1,  0.000250971, -0.000006447,  0.000209038,  0.000226513, 2465.946000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000226513,  0.000209038
2017-03-21 16:25:18.048260, slv, 022772fffe0d7313(unknown)/1,  0.000250971, -0.000016668,  0.000209038,  0.000242029, 2465.946000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000242029,  0.000209038
2017-03-21 16:25:18.993575, slv, 022772fffe0d7313(unknown)/1,  0.000250482, -0.000016668,  0.000201212,  0.000242029, 2449.278000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000242029,  0.000201212
2017-03-21 16:25:19.048785, slv, 022772fffe0d7313(unknown)/1,  0.000250482,  0.000266884,  0.000201212,  0.000793193, 2449.278000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000793193,  0.000201212
2017-03-21 16:25:20.048179, slv, 022772fffe0d7313(unknown)/1,  0.000250482,  0.000225091,  0.000201212,  0.000157954, 2716.162000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000157954,  0.000201212
2017-03-21 16:25:20.593124, slv, 022772fffe0d7313(unknown)/1,  0.000249840,  0.000225091,  0.000236374,  0.000157954, 2941.253000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000157954,  0.000236374
2017-03-21 16:25:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000249840, -0.000076668,  0.000236374,  0.000189031, 2941.253000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000189031,  0.000236374
2017-03-21 16:25:21.060579, slv, 022772fffe0d7313(unknown)/1,  0.000249109, -0.000076668,  0.000228846,  0.000189031, 2864.585000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000189031,  0.000228846
2017-03-21 16:25:21.660780, slv, 022772fffe0d7313(unknown)/1,  0.000248781, -0.000076668,  0.000305524,  0.000189031, 2864.585000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000189031,  0.000305524
2017-03-21 16:25:21.696263, slv, 022772fffe0d7313(unknown)/1,  0.000248527, -0.000076668,  0.000246437,  0.000189031, 2864.585000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000189031,  0.000246437
2017-03-21 16:25:21.875515, slv, 022772fffe0d7313(unknown)/1,  0.000248045, -0.000076668,  0.000246127,  0.000189031, 2864.585000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000189031,  0.000246127
2017-03-21 16:25:22.048910, slv, 022772fffe0d7313(unknown)/1,  0.000248045, -0.000078315,  0.000246127,  0.000152223, 2864.585000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000152223,  0.000246127
2017-03-21 16:25:22.546992, slv, 022772fffe0d7313(unknown)/1,  0.000247608, -0.000078315,  0.000292819,  0.000152223, 2786.270000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000152223,  0.000292819
2017-03-21 16:25:23.048191, slv, 022772fffe0d7313(unknown)/1,  0.000247608, -0.000086768,  0.000292819,  0.000169893, 2786.270000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000169893,  0.000292819
2017-03-21 16:25:23.078170, slv, 022772fffe0d7313(unknown)/1,  0.000247020, -0.000086768,  0.000224873,  0.000169893, 2699.502000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000169893,  0.000224873
2017-03-21 16:25:23.241241, slv, 022772fffe0d7313(unknown)/1,  0.000246408, -0.000086768,  0.000266857,  0.000169893, 2699.502000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000169893,  0.000266857
2017-03-21 16:25:24.048181, slv, 022772fffe0d7313(unknown)/1,  0.000246408, -0.000083257,  0.000266857,  0.000157607, 2699.502000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000157607,  0.000266857
2017-03-21 16:25:24.854883, slv, 022772fffe0d7313(unknown)/1,  0.000245771, -0.000083257,  0.000228092,  0.000157607, 2616.245000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000157607,  0.000228092
2017-03-21 16:25:25.048351, slv, 022772fffe0d7313(unknown)/1,  0.000245771, -0.000015618,  0.000228092,  0.000303336, 2616.245000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000303336,  0.000228092
2017-03-21 16:25:25.207314, slv, 022772fffe0d7313(unknown)/1,  0.000245559, -0.000015618,  0.000239702,  0.000303336, 2600.627000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000303336,  0.000239702
2017-03-21 16:25:25.363256, slv, 022772fffe0d7313(unknown)/1,  0.000245895, -0.000015618,  0.000221816,  0.000303336, 2600.627000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000303336,  0.000221816
2017-03-21 16:25:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000245895, -0.000001593,  0.000221816,  0.000185144, 2600.627000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000185144,  0.000221816
2017-03-21 16:25:27.049159, slv, 022772fffe0d7313(unknown)/1,  0.000245895, -0.000055516,  0.000221816,  0.000195613, 2599.034000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000195613,  0.000221816
2017-03-21 16:25:27.063402, slv, 022772fffe0d7313(unknown)/1,  0.000245577, -0.000055516,  0.000181309,  0.000195613, 2543.518000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000195613,  0.000181309
2017-03-21 16:25:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000245577, -0.000055247,  0.000181309,  0.000185364, 2543.518000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000185364,  0.000181309
2017-03-21 16:25:28.302599, slv, 022772fffe0d7313(unknown)/1,  0.000244759, -0.000055247,  0.000210542,  0.000185364, 2488.271000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000185364,  0.000210542
2017-03-21 16:25:29.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244759, -0.000042140,  0.000210542,  0.000220690, 2488.271000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000220690,  0.000210542
2017-03-21 16:25:29.445229, slv, 022772fffe0d7313(unknown)/1,  0.000244275, -0.000042140,  0.000238584,  0.000220690, 2446.131000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000220690,  0.000238584
2017-03-21 16:25:30.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244275, -0.000029392,  0.000238584,  0.000209559, 2446.131000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000209559,  0.000238584
2017-03-21 16:25:30.485692, slv, 022772fffe0d7313(unknown)/1,  0.000243992, -0.000029392,  0.000235777,  0.000209559, 2416.739000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000209559,  0.000235777
2017-03-21 16:25:31.025544, slv, 022772fffe0d7313(unknown)/1,  0.000243495, -0.000029392,  0.000193939,  0.000209559, 2416.739000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000209559,  0.000193939
2017-03-21 16:25:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000243495, -0.000014120,  0.000193939,  0.000249971, 2416.739000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000249971,  0.000193939
2017-03-21 16:25:32.049277, slv, 022772fffe0d7313(unknown)/1,  0.000243495,  0.000006646,  0.000193939,  0.000250312, 2402.619000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000250312,  0.000193939
2017-03-21 16:25:32.950678, slv, 022772fffe0d7313(unknown)/1,  0.000243083,  0.000006646,  0.000214578,  0.000250312, 2409.265000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000250312,  0.000214578
2017-03-21 16:25:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000243083,  0.000002133,  0.000214578,  0.000240533, 2409.265000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000240533,  0.000214578
2017-03-21 16:25:33.660451, slv, 022772fffe0d7313(unknown)/1,  0.000242891,  0.000002133,  0.000217765,  0.000240533, 2411.398000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000240533,  0.000217765
2017-03-21 16:25:34.048370, slv, 022772fffe0d7313(unknown)/1,  0.000242891,  0.000044232,  0.000217765,  0.000333906, 2411.398000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000333906,  0.000217765
2017-03-21 16:25:34.954070, slv, 022772fffe0d7313(unknown)/1,  0.000243146,  0.000044232,  0.000244619,  0.000333906, 2455.630000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000333906,  0.000244619
2017-03-21 16:25:35.048260, slv, 022772fffe0d7313(unknown)/1,  0.000243146,  0.000043296,  0.000244619,  0.000238723, 2455.630000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000238723,  0.000244619
2017-03-21 16:25:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000243146, -0.000027765,  0.000244619,  0.000192038, 2498.926000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000192038,  0.000244619
2017-03-21 16:25:36.837410, slv, 022772fffe0d7313(unknown)/1,  0.000243233, -0.000027765,  0.000224409,  0.000192038, 2471.161000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000192038,  0.000224409
2017-03-21 16:25:37.048955, slv, 022772fffe0d7313(unknown)/1,  0.000243233, -0.000044901,  0.000224409,  0.000204539, 2471.161000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000204539,  0.000224409
2017-03-21 16:25:37.968784, slv, 022772fffe0d7313(unknown)/1,  0.000242761, -0.000044901,  0.000231077,  0.000204539, 2426.260000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000204539,  0.000231077
2017-03-21 16:25:38.048233, slv, 022772fffe0d7313(unknown)/1,  0.000242761, -0.000031654,  0.000231077,  0.000218146, 2426.260000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000218146,  0.000231077
2017-03-21 16:25:38.907604, slv, 022772fffe0d7313(unknown)/1,  0.000242398, -0.000031654,  0.000224415,  0.000218146, 2394.606000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000218146,  0.000224415
2017-03-21 16:25:39.048345, slv, 022772fffe0d7313(unknown)/1,  0.000242398, -0.000003688,  0.000224415,  0.000259637, 2394.606000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000259637,  0.000224415
2017-03-21 16:25:39.902661, slv, 022772fffe0d7313(unknown)/1,  0.000242478, -0.000003688,  0.000287931,  0.000259637, 2390.918000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000259637,  0.000287931
2017-03-21 16:25:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000242478,  0.000015894,  0.000287931,  0.000257028, 2390.918000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000257028,  0.000287931
2017-03-21 16:25:41.023298, slv, 022772fffe0d7313(unknown)/1,  0.000242602,  0.000015894,  0.000196999,  0.000257028, 2406.812000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000257028,  0.000196999
2017-03-21 16:25:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000242602,  0.000030884,  0.000196999,  0.000289820, 2406.812000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000289820,  0.000196999
2017-03-21 16:25:41.089468, slv, 022772fffe0d7313(unknown)/1,  0.000242577,  0.000030884,  0.000220037,  0.000289820, 2437.696000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000289820,  0.000220037
2017-03-21 16:25:41.761159, slv, 022772fffe0d7313(unknown)/1,  0.000242642,  0.000030884,  0.000187384,  0.000289820, 2437.696000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000289820,  0.000187384
2017-03-21 16:25:42.049028, slv, 022772fffe0d7313(unknown)/1,  0.000242642,  0.000041339,  0.000187384,  0.000278103, 2437.696000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000278103,  0.000187384
2017-03-21 16:25:42.676465, slv, 022772fffe0d7313(unknown)/1,  0.000242817,  0.000041339,  0.000260002,  0.000278103, 2479.035000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000278103,  0.000260002
2017-03-21 16:25:42.965461, slv, 022772fffe0d7313(unknown)/1,  0.000243120,  0.000041339,  0.000232665,  0.000278103, 2479.035000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000278103,  0.000232665
2017-03-21 16:25:43.048365, slv, 022772fffe0d7313(unknown)/1,  0.000243120,  0.000045355,  0.000232665,  0.000298370, 2479.035000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000298370,  0.000232665
2017-03-21 16:25:44.048291, slv, 022772fffe0d7313(unknown)/1,  0.000243120,  0.000043092,  0.000232665,  0.000274054, 2524.390000000, S, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000274054,  0.000232665
2017-03-21 16:25:44.758862, slv, 022772fffe0d7313(unknown)/1,  0.000243230,  0.000043092,  0.000215690,  0.000274054, 2567.482000000, D, 0.000251040, 733, 0.000003109, 32765, 2351, 68,  0.000274054,  0.000215690
2017-03-21 16:25:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000243230,  0.000026530,  0.000215690,  0.000265357, 2567.482000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000265357,  0.000215690
2017-03-21 16:25:45.547161, slv, 022772fffe0d7313(unknown)/1,  0.000243145,  0.000026530,  0.000196026,  0.000265357, 2594.012000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000265357,  0.000196026
2017-03-21 16:25:46.048209, slv, 022772fffe0d7313(unknown)/1,  0.000243145, -0.000013975,  0.000196026,  0.000193068, 2594.012000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000193068,  0.000196026
2017-03-21 16:25:47.049057, slv, 022772fffe0d7313(unknown)/1,  0.000243145, -0.000008870,  0.000196026,  0.000275481, 2580.037000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000275481,  0.000196026
2017-03-21 16:25:47.159383, slv, 022772fffe0d7313(unknown)/1,  0.000243183, -0.000008870,  0.000245426,  0.000275481, 2571.167000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000275481,  0.000245426
2017-03-21 16:25:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000243183,  0.000019288,  0.000245426,  0.000249423, 2571.167000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000249423,  0.000245426
2017-03-21 16:25:48.552308, slv, 022772fffe0d7313(unknown)/1,  0.000243262,  0.000019288,  0.000222700,  0.000249423, 2590.455000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000249423,  0.000222700
2017-03-21 16:25:49.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243262, -0.000016931,  0.000222700,  0.000203159, 2590.455000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000203159,  0.000222700
2017-03-21 16:25:49.807967, slv, 022772fffe0d7313(unknown)/1,  0.000243016, -0.000016931,  0.000234886,  0.000203159, 2573.524000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000203159,  0.000234886
2017-03-21 16:25:50.020020, slv, 022772fffe0d7313(unknown)/1,  0.000242487, -0.000016931,  0.000195487,  0.000203159, 2573.524000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000203159,  0.000195487
2017-03-21 16:25:50.048197, slv, 022772fffe0d7313(unknown)/1,  0.000242487, -0.000043391,  0.000195487,  0.000195807, 2573.524000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000195807,  0.000195487
2017-03-21 16:25:51.048451, slv, 022772fffe0d7313(unknown)/1,  0.000242487, -0.000000841,  0.000195487,  0.000287486, 2530.133000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000287486,  0.000195487
2017-03-21 16:25:51.448440, slv, 022772fffe0d7313(unknown)/1,  0.000242228, -0.000000841,  0.000217452,  0.000287486, 2529.292000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000287486,  0.000217452
2017-03-21 16:25:52.048970, slv, 022772fffe0d7313(unknown)/1,  0.000242228,  0.000004989,  0.000217452,  0.000207207, 2529.292000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000207207,  0.000217452
2017-03-21 16:25:52.883108, slv, 022772fffe0d7313(unknown)/1,  0.000242085,  0.000004989,  0.000220282,  0.000207207, 2534.281000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000207207,  0.000220282
2017-03-21 16:25:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000242085, -0.000007206,  0.000220282,  0.000262694, 2534.281000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000262694,  0.000220282
2017-03-21 16:25:53.766473, slv, 022772fffe0d7313(unknown)/1,  0.000241949, -0.000007206,  0.000243385,  0.000262694, 2527.075000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000262694,  0.000243385
2017-03-21 16:25:54.048368, slv, 022772fffe0d7313(unknown)/1,  0.000241949,  0.000029695,  0.000243385,  0.000280732, 2527.075000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000280732,  0.000243385
2017-03-21 16:25:55.048202, slv, 022772fffe0d7313(unknown)/1,  0.000241949, -0.000003308,  0.000243385,  0.000196551, 2556.770000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000196551,  0.000243385
2017-03-21 16:25:55.726019, slv, 022772fffe0d7313(unknown)/1,  0.000241830, -0.000003308,  0.000234608,  0.000196551, 2553.462000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000196551,  0.000234608
2017-03-21 16:25:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000241830, -0.000017946,  0.000234608,  0.000251337, 2553.462000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000251337,  0.000234608
2017-03-21 16:25:57.049490, slv, 022772fffe0d7313(unknown)/1,  0.000241830,  0.000044750,  0.000234608,  0.000321825, 2535.516000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000321825,  0.000234608
2017-03-21 16:25:57.323462, slv, 022772fffe0d7313(unknown)/1,  0.000241892,  0.000044750,  0.000230115,  0.000321825, 2580.266000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000321825,  0.000230115
2017-03-21 16:25:57.820404, slv, 022772fffe0d7313(unknown)/1,  0.000242394,  0.000044750,  0.000222303,  0.000321825, 2580.266000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000321825,  0.000222303
2017-03-21 16:25:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000242394,  0.000031930,  0.000222303,  0.000226260, 2580.266000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000226260,  0.000222303
2017-03-21 16:25:58.132158, slv, 022772fffe0d7313(unknown)/1,  0.000242476,  0.000031930,  0.000220225,  0.000226260, 2612.196000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000226260,  0.000220225
2017-03-21 16:25:59.048248, slv, 022772fffe0d7313(unknown)/1,  0.000242476, -0.000016593,  0.000220225,  0.000225424, 2612.196000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000225424,  0.000220225
2017-03-21 16:25:59.885619, slv, 022772fffe0d7313(unknown)/1,  0.000242251, -0.000016593,  0.000240381,  0.000225424, 2595.603000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000225424,  0.000240381
2017-03-21 16:26:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000242251, -0.000001370,  0.000240381,  0.000256564, 2595.603000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000256564,  0.000240381
2017-03-21 16:26:00.082420, slv, 022772fffe0d7313(unknown)/1,  0.000241932, -0.000001370,  0.000165016,  0.000256564, 2594.233000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000256564,  0.000165016
2017-03-21 16:26:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000241932,  0.000025948,  0.000165016,  0.000279516, 2594.233000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000279516,  0.000165016
2017-03-21 16:26:01.633156, slv, 022772fffe0d7313(unknown)/1,  0.000241847,  0.000025948,  0.000244938,  0.000279516, 2620.181000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000279516,  0.000244938
2017-03-21 16:26:02.055914, slv, 022772fffe0d7313(unknown)/1,  0.000241847,  0.000210074,  0.000244938,  0.000624411, 2620.181000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000624411,  0.000244938
2017-03-21 16:26:02.529209, slv, 022772fffe0d7313(unknown)/1,  0.000244096,  0.000210074,  0.000394207,  0.000624411, 2830.255000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000624411,  0.000394207
2017-03-21 16:26:03.048320, slv, 022772fffe0d7313(unknown)/1,  0.000244096,  0.000194697,  0.000394207,  0.000250926, 2830.255000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000250926,  0.000394207
2017-03-21 16:26:03.766230, slv, 022772fffe0d7313(unknown)/1,  0.000246270,  0.000194697,  0.000263355,  0.000250926, 3024.952000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000250926,  0.000263355
2017-03-21 16:26:03.856500, slv, 022772fffe0d7313(unknown)/1,  0.000246370,  0.000194697,  0.000245417,  0.000250926, 3024.952000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000250926,  0.000245417
2017-03-21 16:26:04.048966, slv, 022772fffe0d7313(unknown)/1,  0.000246370,  0.000353478,  0.000245417,  0.000946496, 3024.952000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000946496,  0.000245417
2017-03-21 16:26:04.677391, slv, 022772fffe0d7313(unknown)/1,  0.000249340,  0.000353478,  0.000303083,  0.000946496, 3378.430000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000946496,  0.000303083
2017-03-21 16:26:05.048266, slv, 022772fffe0d7313(unknown)/1,  0.000249340,  0.000331111,  0.000303083,  0.000211435, 3378.430000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000211435,  0.000303083
2017-03-21 16:26:06.048124, slv, 022772fffe0d7313(unknown)/1,  0.000249340, -0.000092337,  0.000303083,  0.000102570, 3709.541000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000102570,  0.000303083
2017-03-21 16:26:06.624171, slv, 022772fffe0d7313(unknown)/1,  0.000251979, -0.000092337,  0.000320904,  0.000102570, 3617.204000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000102570,  0.000320904
2017-03-21 16:26:07.048893, slv, 022772fffe0d7313(unknown)/1,  0.000251979, -0.000145302,  0.000320904,  0.000108144, 3617.204000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000108144,  0.000320904
2017-03-21 16:26:08.008078, slv, 022772fffe0d7313(unknown)/1,  0.000251435, -0.000145302,  0.000336970,  0.000108144, 3471.902000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000108144,  0.000336970
2017-03-21 16:26:08.048271, slv, 022772fffe0d7313(unknown)/1,  0.000251435, -0.000063654,  0.000336970,  0.000267961, 3471.902000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000267961,  0.000336970
2017-03-21 16:26:08.711944, slv, 022772fffe0d7313(unknown)/1,  0.000251582, -0.000063654,  0.000330385,  0.000267961, 3408.248000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000267961,  0.000330385
2017-03-21 16:26:09.048168, slv, 022772fffe0d7313(unknown)/1,  0.000251582, -0.000042369,  0.000330385,  0.000150318, 3408.248000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000150318,  0.000330385
2017-03-21 16:26:09.789936, slv, 022772fffe0d7313(unknown)/1,  0.000251787, -0.000042369,  0.000310156,  0.000150318, 3365.879000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000150318,  0.000310156
2017-03-21 16:26:10.048180, slv, 022772fffe0d7313(unknown)/1,  0.000251787, -0.000083998,  0.000310156,  0.000185054, 3365.879000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000185054,  0.000310156
2017-03-21 16:26:10.112411, slv, 022772fffe0d7313(unknown)/1,  0.000251659, -0.000083998,  0.000328826,  0.000185054, 3281.881000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000185054,  0.000328826
2017-03-21 16:26:11.048139, slv, 022772fffe0d7313(unknown)/1,  0.000251659, -0.000099418,  0.000328826,  0.000119554, 3281.881000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000119554,  0.000328826
2017-03-21 16:26:11.811506, slv, 022772fffe0d7313(unknown)/1,  0.000251503, -0.000099418,  0.000333210,  0.000119554, 3182.463000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000119554,  0.000333210
2017-03-21 16:26:12.009830, slv, 022772fffe0d7313(unknown)/1,  0.000250797, -0.000099418,  0.000253011,  0.000119554, 3182.463000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000119554,  0.000253011
2017-03-21 16:26:12.048913, slv, 022772fffe0d7313(unknown)/1,  0.000250797, -0.000127487,  0.000253011,  0.000127926, 3182.463000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000127926,  0.000253011
2017-03-21 16:26:12.398284, slv, 022772fffe0d7313(unknown)/1,  0.000250027, -0.000127487,  0.000305623,  0.000127926, 3054.976000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000127926,  0.000305623
2017-03-21 16:26:12.768680, slv, 022772fffe0d7313(unknown)/1,  0.000249432, -0.000127487,  0.000286279,  0.000127926, 3054.976000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000127926,  0.000286279
2017-03-21 16:26:13.048159, slv, 022772fffe0d7313(unknown)/1,  0.000249432, -0.000115566,  0.000286279,  0.000141170, 3054.976000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000141170,  0.000286279
2017-03-21 16:26:13.882302, slv, 022772fffe0d7313(unknown)/1,  0.000248805, -0.000115566,  0.000281766,  0.000141170, 2939.410000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000141170,  0.000281766
2017-03-21 16:26:14.048191, slv, 022772fffe0d7313(unknown)/1,  0.000248805, -0.000091029,  0.000281766,  0.000175009, 2939.410000000, S, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000175009,  0.000281766
2017-03-21 16:26:14.559534, slv, 022772fffe0d7313(unknown)/1,  0.000248253, -0.000091029,  0.000256066,  0.000175009, 2848.381000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000175009,  0.000256066
2017-03-21 16:26:14.723300, slv, 022772fffe0d7313(unknown)/1,  0.000247829, -0.000091029,  0.000278296,  0.000175009, 2848.381000000, D, 0.000245437, 2845, 0.000005777, 77565, 2527, 144,  0.000175009,  0.000278296
2017-03-21 16:26:15.048202, slv, 022772fffe0d7313(unknown)/1,  0.000247829, -0.000069845,  0.000278296,  0.000181935, 2848.381000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000181935,  0.000278296
2017-03-21 16:26:16.048252, slv, 022772fffe0d7313(unknown)/1,  0.000247829, -0.000041138,  0.000278296,  0.000231446, 2778.536000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000231446,  0.000278296
2017-03-21 16:26:16.625055, slv, 022772fffe0d7313(unknown)/1,  0.000247579, -0.000041138,  0.000242604,  0.000231446, 2737.398000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000231446,  0.000242604
2017-03-21 16:26:16.914405, slv, 022772fffe0d7313(unknown)/1,  0.000247389, -0.000041138,  0.000236126,  0.000231446, 2737.398000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000231446,  0.000236126
2017-03-21 16:26:17.049113, slv, 022772fffe0d7313(unknown)/1,  0.000247389, -0.000015872,  0.000236126,  0.000232027, 2737.398000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000232027,  0.000236126
2017-03-21 16:26:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000247389, -0.000010220,  0.000236126,  0.000242311, 2721.526000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000242311,  0.000236126
2017-03-21 16:26:18.470923, slv, 022772fffe0d7313(unknown)/1,  0.000247261, -0.000010220,  0.000246836,  0.000242311, 2711.306000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000242311,  0.000246836
2017-03-21 16:26:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000247261, -0.000024509,  0.000246836,  0.000203321, 2711.306000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000203321,  0.000246836
2017-03-21 16:26:19.628247, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000024509,  0.000255088,  0.000203321, 2686.797000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000203321,  0.000255088
2017-03-21 16:26:20.048311, slv, 022772fffe0d7313(unknown)/1,  0.000247099,  0.000004685,  0.000255088,  0.000300409, 2686.797000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000300409,  0.000255088
2017-03-21 16:26:20.129408, slv, 022772fffe0d7313(unknown)/1,  0.000247122,  0.000004685,  0.000235495,  0.000300409, 2691.482000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000300409,  0.000235495
2017-03-21 16:26:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000247122,  0.000016692,  0.000235495,  0.000227195, 2691.482000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000227195,  0.000235495
2017-03-21 16:26:21.114248, slv, 022772fffe0d7313(unknown)/1,  0.000247108,  0.000016692,  0.000221836,  0.000227195, 2708.174000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000227195,  0.000221836
2017-03-21 16:26:21.706121, slv, 022772fffe0d7313(unknown)/1,  0.000247003,  0.000016692,  0.000285249,  0.000227195, 2708.174000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000227195,  0.000285249
2017-03-21 16:26:22.049071, slv, 022772fffe0d7313(unknown)/1,  0.000247003, -0.000013191,  0.000285249,  0.000240546, 2708.174000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000240546,  0.000285249
2017-03-21 16:26:23.048212, slv, 022772fffe0d7313(unknown)/1,  0.000247003, -0.000021643,  0.000285249,  0.000210173, 2694.983000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000210173,  0.000285249
2017-03-21 16:26:23.090463, slv, 022772fffe0d7313(unknown)/1,  0.000246857, -0.000021643,  0.000227902,  0.000210173, 2673.340000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000210173,  0.000227902
2017-03-21 16:26:24.034443, slv, 022772fffe0d7313(unknown)/1,  0.000246330, -0.000021643,  0.000204202,  0.000210173, 2673.340000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000210173,  0.000204202
2017-03-21 16:26:24.048202, slv, 022772fffe0d7313(unknown)/1,  0.000246330, -0.000024977,  0.000204202,  0.000233206, 2673.340000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000233206,  0.000204202
2017-03-21 16:26:24.223653, slv, 022772fffe0d7313(unknown)/1,  0.000245965, -0.000024977,  0.000244172,  0.000233206, 2648.363000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000233206,  0.000244172
2017-03-21 16:26:25.048257, slv, 022772fffe0d7313(unknown)/1,  0.000245965, -0.000022016,  0.000244172,  0.000215057, 2648.363000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000215057,  0.000244172
2017-03-21 16:26:26.048288, slv, 022772fffe0d7313(unknown)/1,  0.000245965, -0.000006466,  0.000244172,  0.000263942, 2626.347000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000263942,  0.000244172
2017-03-21 16:26:26.104703, slv, 022772fffe0d7313(unknown)/1,  0.000245653, -0.000006466,  0.000162714,  0.000263942, 2619.881000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000263942,  0.000162714
2017-03-21 16:26:27.049120, slv, 022772fffe0d7313(unknown)/1,  0.000245653,  0.000000704,  0.000162714,  0.000229085, 2619.881000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000229085,  0.000162714
2017-03-21 16:26:27.360301, slv, 022772fffe0d7313(unknown)/1,  0.000245257,  0.000000704,  0.000225593,  0.000229085, 2620.585000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000229085,  0.000225593
2017-03-21 16:26:28.048328, slv, 022772fffe0d7313(unknown)/1,  0.000245257,  0.000018759,  0.000225593,  0.000299344, 2620.585000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000299344,  0.000225593
2017-03-21 16:26:29.048234, slv, 022772fffe0d7313(unknown)/1,  0.000245257,  0.000013607,  0.000225593,  0.000218384, 2639.344000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000218384,  0.000225593
2017-03-21 16:26:29.302804, slv, 022772fffe0d7313(unknown)/1,  0.000245052,  0.000013607,  0.000255531,  0.000218384, 2652.951000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000218384,  0.000255531
2017-03-21 16:26:29.380593, slv, 022772fffe0d7313(unknown)/1,  0.000244857,  0.000013607,  0.000237895,  0.000218384, 2652.951000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000218384,  0.000237895
2017-03-21 16:26:30.048242, slv, 022772fffe0d7313(unknown)/1,  0.000244857, -0.000033499,  0.000237895,  0.000204731, 2652.951000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000204731,  0.000237895
2017-03-21 16:26:30.186718, slv, 022772fffe0d7313(unknown)/1,  0.000244539, -0.000033499,  0.000236960,  0.000204731, 2619.452000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000204731,  0.000236960
2017-03-21 16:26:31.024755, slv, 022772fffe0d7313(unknown)/1,  0.000243997, -0.000033499,  0.000192878,  0.000204731, 2619.452000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000204731,  0.000192878
2017-03-21 16:26:31.048212, slv, 022772fffe0d7313(unknown)/1,  0.000243997, -0.000044324,  0.000192878,  0.000195475, 2619.452000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000195475,  0.000192878
2017-03-21 16:26:32.049089, slv, 022772fffe0d7313(unknown)/1,  0.000243997, -0.000041537,  0.000192878,  0.000209445, 2575.128000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000209445,  0.000192878
2017-03-21 16:26:32.339663, slv, 022772fffe0d7313(unknown)/1,  0.000243468, -0.000041537,  0.000233544,  0.000209445, 2533.591000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000209445,  0.000233544
2017-03-21 16:26:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243468, -0.000026710,  0.000233544,  0.000224599, 2533.591000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000224599,  0.000233544
2017-03-21 16:26:33.235914, slv, 022772fffe0d7313(unknown)/1,  0.000243080, -0.000026710,  0.000206866,  0.000224599, 2506.881000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000224599,  0.000206866
2017-03-21 16:26:34.048232, slv, 022772fffe0d7313(unknown)/1,  0.000243080, -0.000024049,  0.000206866,  0.000213849, 2506.881000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000213849,  0.000206866
2017-03-21 16:26:34.894674, slv, 022772fffe0d7313(unknown)/1,  0.000242448, -0.000024049,  0.000165225,  0.000213849, 2482.832000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000213849,  0.000165225
2017-03-21 16:26:35.048255, slv, 022772fffe0d7313(unknown)/1,  0.000242448, -0.000023777,  0.000165225,  0.000224123, 2482.832000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000224123,  0.000165225
2017-03-21 16:26:36.048345, slv, 022772fffe0d7313(unknown)/1,  0.000242448,  0.000034349,  0.000165225,  0.000329471, 2459.055000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000329471,  0.000165225
2017-03-21 16:26:36.156195, slv, 022772fffe0d7313(unknown)/1,  0.000242273,  0.000034349,  0.000216519,  0.000329471, 2493.404000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000329471,  0.000216519
2017-03-21 16:26:36.436224, slv, 022772fffe0d7313(unknown)/1,  0.000242861,  0.000034349,  0.000244200,  0.000329471, 2493.404000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000329471,  0.000244200
2017-03-21 16:26:36.798817, slv, 022772fffe0d7313(unknown)/1,  0.000243477,  0.000034349,  0.000225962,  0.000329471, 2493.404000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000329471,  0.000225962
2017-03-21 16:26:37.049077, slv, 022772fffe0d7313(unknown)/1,  0.000243477,  0.000036851,  0.000225962,  0.000230156, 2493.404000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000230156,  0.000225962
2017-03-21 16:26:37.138189, slv, 022772fffe0d7313(unknown)/1,  0.000243718,  0.000036851,  0.000249978,  0.000230156, 2530.255000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000230156,  0.000249978
2017-03-21 16:26:37.740449, slv, 022772fffe0d7313(unknown)/1,  0.000243695,  0.000036851,  0.000258619,  0.000230156, 2530.255000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000230156,  0.000258619
2017-03-21 16:26:37.801671, slv, 022772fffe0d7313(unknown)/1,  0.000243518,  0.000036851,  0.000210504,  0.000230156, 2530.255000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000230156,  0.000210504
2017-03-21 16:26:38.048351, slv, 022772fffe0d7313(unknown)/1,  0.000243518,  0.000042723,  0.000210504,  0.000342285, 2530.255000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000342285,  0.000210504
2017-03-21 16:26:38.339350, slv, 022772fffe0d7313(unknown)/1,  0.000243644,  0.000042723,  0.000223329,  0.000342285, 2572.978000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000342285,  0.000223329
2017-03-21 16:26:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000243644,  0.000027457,  0.000223329,  0.000199791, 2572.978000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000199791,  0.000223329
2017-03-21 16:26:39.329726, slv, 022772fffe0d7313(unknown)/1,  0.000243514,  0.000027457,  0.000175832,  0.000199791, 2600.435000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000199791,  0.000175832
2017-03-21 16:26:39.761398, slv, 022772fffe0d7313(unknown)/1,  0.000242873,  0.000027457,  0.000234598,  0.000199791, 2600.435000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000199791,  0.000234598
2017-03-21 16:26:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000242873, -0.000046877,  0.000234598,  0.000192970, 2600.435000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000192970,  0.000234598
2017-03-21 16:26:41.048359, slv, 022772fffe0d7313(unknown)/1,  0.000242873,  0.000000325,  0.000234598,  0.000293425, 2553.558000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000293425,  0.000234598
2017-03-21 16:26:41.412493, slv, 022772fffe0d7313(unknown)/1,  0.000242748,  0.000000325,  0.000211740,  0.000293425, 2553.883000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000293425,  0.000211740
2017-03-21 16:26:42.056652, slv, 022772fffe0d7313(unknown)/1,  0.000242748,  0.000026354,  0.000211740,  0.000244905, 2553.883000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000244905,  0.000211740
2017-03-21 16:26:43.048391, slv, 022772fffe0d7313(unknown)/1,  0.000242748,  0.000028024,  0.000211740,  0.000296641, 2580.237000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000296641,  0.000211740
2017-03-21 16:26:43.080205, slv, 022772fffe0d7313(unknown)/1,  0.000243213,  0.000028024,  0.000288181,  0.000296641, 2608.261000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000296641,  0.000288181
2017-03-21 16:26:43.675221, slv, 022772fffe0d7313(unknown)/1,  0.000243644,  0.000028024,  0.000201640,  0.000296641, 2608.261000000, D, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000296641,  0.000201640
2017-03-21 16:26:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000243644,  0.000006811,  0.000201640,  0.000203374, 2608.261000000, S, 0.000246037, 3970, 0.000009363, 119351, 2860, 385,  0.000203374,  0.000201640
2017-03-21 16:26:45.048239, slv, 022772fffe0d7313(unknown)/1,  0.000243644, -0.000036997,  0.000201640,  0.000209919, 2615.072000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000209919,  0.000201640
2017-03-21 16:26:45.227991, slv, 022772fffe0d7313(unknown)/1,  0.000243397, -0.000036997,  0.000203236,  0.000209919, 2578.075000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000209919,  0.000203236
2017-03-21 16:26:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000243397, -0.000016607,  0.000203236,  0.000243908, 2578.075000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000243908,  0.000203236
2017-03-21 16:26:47.049145, slv, 022772fffe0d7313(unknown)/1,  0.000243397,  0.000001909,  0.000203236,  0.000246705, 2561.468000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000246705,  0.000203236
2017-03-21 16:26:47.184723, slv, 022772fffe0d7313(unknown)/1,  0.000243057,  0.000001909,  0.000226573,  0.000246705, 2563.377000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000246705,  0.000226573
2017-03-21 16:26:47.336228, slv, 022772fffe0d7313(unknown)/1,  0.000242930,  0.000001909,  0.000219760,  0.000246705, 2563.377000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000246705,  0.000219760
2017-03-21 16:26:48.046103, slv, 022772fffe0d7313(unknown)/1,  0.000242694,  0.000001909,  0.000198241,  0.000246705, 2563.377000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000246705,  0.000198241
2017-03-21 16:26:48.048175, slv, 022772fffe0d7313(unknown)/1,  0.000242694, -0.000014573,  0.000198241,  0.000210240, 2563.377000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000210240,  0.000198241
2017-03-21 16:26:48.503753, slv, 022772fffe0d7313(unknown)/1,  0.000242259, -0.000014573,  0.000204293,  0.000210240, 2548.804000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000210240,  0.000204293
2017-03-21 16:26:49.048281, slv, 022772fffe0d7313(unknown)/1,  0.000242259, -0.000006460,  0.000204293,  0.000261793, 2548.804000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000261793,  0.000204293
2017-03-21 16:26:49.639920, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000006460,  0.000243297,  0.000261793, 2542.344000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000261793,  0.000243297
2017-03-21 16:26:50.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242066,  0.000002771,  0.000243297,  0.000228074, 2542.344000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000228074,  0.000243297
2017-03-21 16:26:50.941425, slv, 022772fffe0d7313(unknown)/1,  0.000241865,  0.000002771,  0.000183633,  0.000228074, 2545.115000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000228074,  0.000183633
2017-03-21 16:26:51.048354, slv, 022772fffe0d7313(unknown)/1,  0.000241865,  0.000021318,  0.000183633,  0.000298494, 2545.115000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000298494,  0.000183633
2017-03-21 16:26:52.048975, slv, 022772fffe0d7313(unknown)/1,  0.000241865,  0.000017647,  0.000183633,  0.000220530, 2566.433000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000220530,  0.000183633
2017-03-21 16:26:52.783278, slv, 022772fffe0d7313(unknown)/1,  0.000241344,  0.000017647,  0.000201862,  0.000220530, 2584.080000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000220530,  0.000201862
2017-03-21 16:26:52.863300, slv, 022772fffe0d7313(unknown)/1,  0.000240630,  0.000017647,  0.000139589,  0.000220530, 2584.080000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000220530,  0.000139589
2017-03-21 16:26:53.048319, slv, 022772fffe0d7313(unknown)/1,  0.000240630,  0.000011295,  0.000139589,  0.000284554, 2584.080000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000284554,  0.000139589
2017-03-21 16:26:54.048375, slv, 022772fffe0d7313(unknown)/1,  0.000240630,  0.000083585,  0.000139589,  0.000363876, 2595.375000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000363876,  0.000139589
2017-03-21 16:26:54.353768, slv, 022772fffe0d7313(unknown)/1,  0.000240593,  0.000083585,  0.000229003,  0.000363876, 2678.960000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000363876,  0.000229003
2017-03-21 16:26:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000240593,  0.000054817,  0.000229003,  0.000226980, 2678.960000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000226980,  0.000229003
2017-03-21 16:26:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000240593, -0.000014766,  0.000229003,  0.000224672, 2733.777000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000224672,  0.000229003
2017-03-21 16:26:56.076540, slv, 022772fffe0d7313(unknown)/1,  0.000240816, -0.000014766,  0.000201906,  0.000224672, 2719.011000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000224672,  0.000201906
2017-03-21 16:26:57.049138, slv, 022772fffe0d7313(unknown)/1,  0.000240816,  0.000022019,  0.000201906,  0.000300775, 2719.011000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000300775,  0.000201906
2017-03-21 16:26:57.411911, slv, 022772fffe0d7313(unknown)/1,  0.000240632,  0.000022019,  0.000188919,  0.000300775, 2741.030000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000300775,  0.000188919
2017-03-21 16:26:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000240632,  0.000027519,  0.000188919,  0.000235711, 2741.030000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000235711,  0.000188919
2017-03-21 16:26:58.844749, slv, 022772fffe0d7313(unknown)/1,  0.000240642,  0.000027519,  0.000239630,  0.000235711, 2768.549000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000235711,  0.000239630
2017-03-21 16:26:59.048342, slv, 022772fffe0d7313(unknown)/1,  0.000240642,  0.000008902,  0.000239630,  0.000263366, 2768.549000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000263366,  0.000239630
2017-03-21 16:27:00.048231, slv, 022772fffe0d7313(unknown)/1,  0.000240642, -0.000002748,  0.000239630,  0.000212421, 2777.451000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000212421,  0.000239630
2017-03-21 16:27:00.645108, slv, 022772fffe0d7313(unknown)/1,  0.000240259, -0.000002748,  0.000176766,  0.000212421, 2774.703000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000212421,  0.000176766
2017-03-21 16:27:00.786526, slv, 022772fffe0d7313(unknown)/1,  0.000239870, -0.000002748,  0.000259777,  0.000212421, 2774.703000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000212421,  0.000259777
2017-03-21 16:27:01.048248, slv, 022772fffe0d7313(unknown)/1,  0.000239870, -0.000021647,  0.000259777,  0.000224795, 2774.703000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000224795,  0.000259777
2017-03-21 16:27:01.057148, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000021647,  0.000195823,  0.000224795, 2753.056000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000224795,  0.000195823
2017-03-21 16:27:02.051119, slv, 022772fffe0d7313(unknown)/1,  0.000239610, -0.000021336,  0.000195823,  0.000212011, 2753.056000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000212011,  0.000195823
2017-03-21 16:27:02.172358, slv, 022772fffe0d7313(unknown)/1,  0.000239056, -0.000021336,  0.000183934,  0.000212011, 2731.720000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000212011,  0.000183934
2017-03-21 16:27:03.048274, slv, 022772fffe0d7313(unknown)/1,  0.000239056, -0.000015406,  0.000183934,  0.000235841, 2731.720000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000235841,  0.000183934
2017-03-21 16:27:03.209856, slv, 022772fffe0d7313(unknown)/1,  0.000238604, -0.000015406,  0.000208800,  0.000235841, 2716.314000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000235841,  0.000208800
2017-03-21 16:27:04.048239, slv, 022772fffe0d7313(unknown)/1,  0.000238604, -0.000011575,  0.000208800,  0.000218668, 2716.314000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000218668,  0.000208800
2017-03-21 16:27:05.048347, slv, 022772fffe0d7313(unknown)/1,  0.000238604,  0.000033989,  0.000208800,  0.000326518, 2704.739000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000326518,  0.000208800
2017-03-21 16:27:05.139182, slv, 022772fffe0d7313(unknown)/1,  0.000238670,  0.000033989,  0.000200186,  0.000326518, 2738.728000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000326518,  0.000200186
2017-03-21 16:27:05.515744, slv, 022772fffe0d7313(unknown)/1,  0.000239259,  0.000033989,  0.000252293,  0.000326518, 2738.728000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000326518,  0.000252293
2017-03-21 16:27:06.048353, slv, 022772fffe0d7313(unknown)/1,  0.000239259,  0.000090388,  0.000252293,  0.000332122, 2738.728000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000332122,  0.000252293
2017-03-21 16:27:06.832883, slv, 022772fffe0d7313(unknown)/1,  0.000239827,  0.000090388,  0.000191594,  0.000332122, 2829.116000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000332122,  0.000191594
2017-03-21 16:27:07.049084, slv, 022772fffe0d7313(unknown)/1,  0.000239827,  0.000052064,  0.000191594,  0.000251094, 2829.116000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000251094,  0.000191594
2017-03-21 16:27:07.124689, slv, 022772fffe0d7313(unknown)/1,  0.000239944,  0.000052064,  0.000214383,  0.000251094, 2881.180000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000251094,  0.000214383
2017-03-21 16:27:07.840437, slv, 022772fffe0d7313(unknown)/1,  0.000239771,  0.000052064,  0.000199041,  0.000251094, 2881.180000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000251094,  0.000199041
2017-03-21 16:27:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239771,  0.000004375,  0.000199041,  0.000237254, 2881.180000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000237254,  0.000199041
2017-03-21 16:27:09.048234, slv, 022772fffe0d7313(unknown)/1,  0.000239771, -0.000018816,  0.000199041,  0.000204655, 2885.555000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000204655,  0.000199041
2017-03-21 16:27:09.759695, slv, 022772fffe0d7313(unknown)/1,  0.000239554, -0.000018816,  0.000248850,  0.000204655, 2866.739000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000204655,  0.000248850
2017-03-21 16:27:10.048253, slv, 022772fffe0d7313(unknown)/1,  0.000239554, -0.000008354,  0.000248850,  0.000257963, 2866.739000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000257963,  0.000248850
2017-03-21 16:27:10.112640, slv, 022772fffe0d7313(unknown)/1,  0.000239463, -0.000008354,  0.000223436,  0.000257963, 2858.385000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000257963,  0.000223436
2017-03-21 16:27:11.048374, slv, 022772fffe0d7313(unknown)/1,  0.000239463,  0.000051076,  0.000223436,  0.000323207, 2858.385000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000323207,  0.000223436
2017-03-21 16:27:11.365981, slv, 022772fffe0d7313(unknown)/1,  0.000239811,  0.000051076,  0.000242381,  0.000323207, 2909.461000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000323207,  0.000242381
2017-03-21 16:27:12.049013, slv, 022772fffe0d7313(unknown)/1,  0.000239811,  0.000018521,  0.000242381,  0.000193108, 2909.461000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000193108,  0.000242381
2017-03-21 16:27:12.275458, slv, 022772fffe0d7313(unknown)/1,  0.000239996,  0.000018521,  0.000247798,  0.000193108, 2927.982000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000193108,  0.000247798
2017-03-21 16:27:13.048244, slv, 022772fffe0d7313(unknown)/1,  0.000239996, -0.000039402,  0.000247798,  0.000207893, 2927.982000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000207893,  0.000247798
2017-03-21 16:27:13.059630, slv, 022772fffe0d7313(unknown)/1,  0.000239491, -0.000039402,  0.000181980,  0.000207893, 2888.580000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000207893,  0.000181980
2017-03-21 16:27:13.964104, slv, 022772fffe0d7313(unknown)/1,  0.000238786, -0.000039402,  0.000179701,  0.000207893, 2888.580000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000207893,  0.000179701
2017-03-21 16:27:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000238786, -0.000021372,  0.000179701,  0.000228144, 2888.580000000, S, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000228144,  0.000179701
2017-03-21 16:27:14.541073, slv, 022772fffe0d7313(unknown)/1,  0.000238423, -0.000021372,  0.000246448,  0.000228144, 2867.208000000, D, 0.000244750, 1750, -0.000007777, 28680, 2617, 81,  0.000228144,  0.000246448
2017-03-21 16:27:15.048235, slv, 022772fffe0d7313(unknown)/1,  0.000238423, -0.000019207,  0.000246448,  0.000210650, 2867.208000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000210650,  0.000246448
2017-03-21 16:27:15.920262, slv, 022772fffe0d7313(unknown)/1,  0.000238141, -0.000019207,  0.000196250,  0.000210650, 2848.001000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000210650,  0.000196250
2017-03-21 16:27:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000238141, -0.000037581,  0.000196250,  0.000190750, 2848.001000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000190750,  0.000196250
2017-03-21 16:27:16.377402, slv, 022772fffe0d7313(unknown)/1,  0.000237755, -0.000037581,  0.000256153,  0.000190750, 2810.420000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000190750,  0.000256153
2017-03-21 16:27:16.910679, slv, 022772fffe0d7313(unknown)/1,  0.000237330, -0.000037581,  0.000204605,  0.000190750, 2810.420000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000190750,  0.000204605
2017-03-21 16:27:17.049048, slv, 022772fffe0d7313(unknown)/1,  0.000237330, -0.000029747,  0.000204605,  0.000225226, 2810.420000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000225226,  0.000204605
2017-03-21 16:27:18.048238, slv, 022772fffe0d7313(unknown)/1,  0.000237330, -0.000018322,  0.000204605,  0.000212789, 2780.673000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000212789,  0.000204605
2017-03-21 16:27:18.441399, slv, 022772fffe0d7313(unknown)/1,  0.000237075, -0.000018322,  0.000276022,  0.000212789, 2762.351000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000212789,  0.000276022
2017-03-21 16:27:19.048337, slv, 022772fffe0d7313(unknown)/1,  0.000237075,  0.000006916,  0.000276022,  0.000275447, 2762.351000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000275447,  0.000276022
2017-03-21 16:27:19.608133, slv, 022772fffe0d7313(unknown)/1,  0.000237257,  0.000006916,  0.000230527,  0.000275447, 2769.267000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000275447,  0.000230527
2017-03-21 16:27:20.048346, slv, 022772fffe0d7313(unknown)/1,  0.000237257,  0.000052355,  0.000230527,  0.000303595, 2769.267000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000303595,  0.000230527
2017-03-21 16:27:20.599157, slv, 022772fffe0d7313(unknown)/1,  0.000237713,  0.000052355,  0.000256289,  0.000303595, 2821.622000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000303595,  0.000256289
2017-03-21 16:27:21.048280, slv, 022772fffe0d7313(unknown)/1,  0.000237713,  0.000031564,  0.000256289,  0.000234503, 2821.622000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000234503,  0.000256289
2017-03-21 16:27:21.265753, slv, 022772fffe0d7313(unknown)/1,  0.000237937,  0.000031564,  0.000213873,  0.000234503, 2853.186000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000234503,  0.000213873
2017-03-21 16:27:21.733684, slv, 022772fffe0d7313(unknown)/1,  0.000237650,  0.000031564,  0.000195356,  0.000234503, 2853.186000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000234503,  0.000195356
2017-03-21 16:27:22.049013, slv, 022772fffe0d7313(unknown)/1,  0.000237650, -0.000017783,  0.000195356,  0.000205293, 2853.186000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000205293,  0.000195356
2017-03-21 16:27:22.566502, slv, 022772fffe0d7313(unknown)/1,  0.000237234, -0.000017783,  0.000208843,  0.000205293, 2835.403000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000205293,  0.000208843
2017-03-21 16:27:23.048310, slv, 022772fffe0d7313(unknown)/1,  0.000237234, -0.000007453,  0.000208843,  0.000254684, 2835.403000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000254684,  0.000208843
2017-03-21 16:27:23.313045, slv, 022772fffe0d7313(unknown)/1,  0.000237374, -0.000007453,  0.000315943,  0.000254684, 2827.950000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000254684,  0.000315943
2017-03-21 16:27:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000237374,  0.000013481,  0.000315943,  0.000246887, 2827.950000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000246887,  0.000315943
2017-03-21 16:27:25.048279, slv, 022772fffe0d7313(unknown)/1,  0.000237374,  0.000015925,  0.000315943,  0.000259712, 2841.431000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000259712,  0.000315943
2017-03-21 16:27:25.271284, slv, 022772fffe0d7313(unknown)/1,  0.000237746,  0.000015925,  0.000214447,  0.000259712, 2857.356000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000259712,  0.000214447
2017-03-21 16:27:25.826745, slv, 022772fffe0d7313(unknown)/1,  0.000237855,  0.000015925,  0.000244992,  0.000259712, 2857.356000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000259712,  0.000244992
2017-03-21 16:27:25.908351, slv, 022772fffe0d7313(unknown)/1,  0.000237868,  0.000015925,  0.000190317,  0.000259712, 2857.356000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000259712,  0.000190317
2017-03-21 16:27:26.048356, slv, 022772fffe0d7313(unknown)/1,  0.000237868,  0.000058897,  0.000190317,  0.000333325, 2857.356000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000333325,  0.000190317
2017-03-21 16:27:27.049108, slv, 022772fffe0d7313(unknown)/1,  0.000237868,  0.000040753,  0.000190317,  0.000223917, 2916.253000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000223917,  0.000190317
2017-03-21 16:27:27.299419, slv, 022772fffe0d7313(unknown)/1,  0.000237834,  0.000040753,  0.000268741,  0.000223917, 2957.006000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000223917,  0.000268741
2017-03-21 16:27:27.655112, slv, 022772fffe0d7313(unknown)/1,  0.000237975,  0.000040753,  0.000270892,  0.000223917, 2957.006000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000223917,  0.000270892
2017-03-21 16:27:27.877725, slv, 022772fffe0d7313(unknown)/1,  0.000237780,  0.000040753,  0.000183368,  0.000223917, 2957.006000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000223917,  0.000183368
2017-03-21 16:27:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000237780, -0.000014350,  0.000183368,  0.000223030, 2957.006000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000223030,  0.000183368
2017-03-21 16:27:29.048264, slv, 022772fffe0d7313(unknown)/1,  0.000237780, -0.000013498,  0.000183368,  0.000225533, 2942.656000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000225533,  0.000183368
2017-03-21 16:27:29.539340, slv, 022772fffe0d7313(unknown)/1,  0.000237568, -0.000013498,  0.000264105,  0.000225533, 2929.158000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000225533,  0.000264105
2017-03-21 16:27:30.048278, slv, 022772fffe0d7313(unknown)/1,  0.000237568,  0.000000406,  0.000264105,  0.000250626, 2929.158000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000250626,  0.000264105
2017-03-21 16:27:31.010068, slv, 022772fffe0d7313(unknown)/1,  0.000237566,  0.000000406,  0.000209564,  0.000250626, 2929.564000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000250626,  0.000209564
2017-03-21 16:27:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000237566,  0.000037617,  0.000209564,  0.000299743, 2929.564000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000299743,  0.000209564
2017-03-21 16:27:32.058303, slv, 022772fffe0d7313(unknown)/1,  0.000237566,  0.000037393,  0.000209564,  0.000250177, 2967.181000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000250177,  0.000209564
2017-03-21 16:27:32.270003, slv, 022772fffe0d7313(unknown)/1,  0.000237334,  0.000037393,  0.000180418,  0.000250177, 3004.574000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000250177,  0.000180418
2017-03-21 16:27:33.048710, slv, 022772fffe0d7313(unknown)/1,  0.000237334,  0.000031497,  0.000180418,  0.000287719, 3004.574000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000287719,  0.000180418
2017-03-21 16:27:33.860776, slv, 022772fffe0d7313(unknown)/1,  0.000237038,  0.000031497,  0.000155254,  0.000287719, 3036.071000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000287719,  0.000155254
2017-03-21 16:27:34.048233, slv, 022772fffe0d7313(unknown)/1,  0.000237038,  0.000013887,  0.000155254,  0.000214428, 3036.071000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000214428,  0.000155254
2017-03-21 16:27:35.048339, slv, 022772fffe0d7313(unknown)/1,  0.000237038,  0.000011089,  0.000155254,  0.000281826, 3049.958000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000281826,  0.000155254
2017-03-21 16:27:35.708057, slv, 022772fffe0d7313(unknown)/1,  0.000237321,  0.000011089,  0.000295686,  0.000281826, 3061.047000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000281826,  0.000295686
2017-03-21 16:27:36.048375, slv, 022772fffe0d7313(unknown)/1,  0.000237321,  0.000046311,  0.000295686,  0.000285155, 3061.047000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000285155,  0.000295686
2017-03-21 16:27:36.284928, slv, 022772fffe0d7313(unknown)/1,  0.000237877,  0.000046311,  0.000228852,  0.000285155, 3107.358000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000285155,  0.000228852
2017-03-21 16:27:37.049031, slv, 022772fffe0d7313(unknown)/1,  0.000237877,  0.000051873,  0.000228852,  0.000293790, 3107.358000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000293790,  0.000228852
2017-03-21 16:27:38.048201, slv, 022772fffe0d7313(unknown)/1,  0.000237877,  0.000000294,  0.000228852,  0.000182553, 3159.231000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000182553,  0.000228852
2017-03-21 16:27:38.167366, slv, 022772fffe0d7313(unknown)/1,  0.000237777,  0.000000294,  0.000229343,  0.000182553, 3159.525000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000182553,  0.000229343
2017-03-21 16:27:38.730063, slv, 022772fffe0d7313(unknown)/1,  0.000237230,  0.000000294,  0.000216686,  0.000182553, 3159.525000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000182553,  0.000216686
2017-03-21 16:27:39.048236, slv, 022772fffe0d7313(unknown)/1,  0.000237230, -0.000041817,  0.000216686,  0.000208919, 3159.525000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000208919,  0.000216686
2017-03-21 16:27:39.225997, slv, 022772fffe0d7313(unknown)/1,  0.000236736, -0.000041817,  0.000214395,  0.000208919, 3117.708000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000208919,  0.000214395
2017-03-21 16:27:39.461312, slv, 022772fffe0d7313(unknown)/1,  0.000236342, -0.000041817,  0.000213896,  0.000208919, 3117.708000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000208919,  0.000213896
2017-03-21 16:27:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000236342, -0.000004387,  0.000213896,  0.000255878, 3117.708000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000255878,  0.000213896
2017-03-21 16:27:41.048273, slv, 022772fffe0d7313(unknown)/1,  0.000236342, -0.000015864,  0.000213896,  0.000185078, 3113.321000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000185078,  0.000213896
2017-03-21 16:27:41.277268, slv, 022772fffe0d7313(unknown)/1,  0.000235858, -0.000015864,  0.000213650,  0.000185078, 3097.457000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000185078,  0.000213650
2017-03-21 16:27:42.048997, slv, 022772fffe0d7313(unknown)/1,  0.000235858, -0.000048679,  0.000213650,  0.000189764, 3097.457000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000189764,  0.000213650
2017-03-21 16:27:42.682722, slv, 022772fffe0d7313(unknown)/1,  0.000235721, -0.000048679,  0.000319898,  0.000189764, 3048.778000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000189764,  0.000319898
2017-03-21 16:27:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000235721, -0.000002111,  0.000319898,  0.000277593, 3048.778000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000277593,  0.000319898
2017-03-21 16:27:43.702020, slv, 022772fffe0d7313(unknown)/1,  0.000236032, -0.000002111,  0.000235244,  0.000277593, 3046.667000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000277593,  0.000235244
2017-03-21 16:27:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000236032,  0.000015515,  0.000235244,  0.000225189, 3046.667000000, S, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000225189,  0.000235244
2017-03-21 16:27:44.422117, slv, 022772fffe0d7313(unknown)/1,  0.000236123,  0.000015515,  0.000229449,  0.000225189, 3062.182000000, D, 0.000240444, 1413, 0.000008405, 32673, 2728, 127,  0.000225189,  0.000229449
2017-03-21 16:27:45.048391, slv, 022772fffe0d7313(unknown)/1,  0.000236123,  0.000047493,  0.000229449,  0.000341952, 3062.182000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000341952,  0.000229449
2017-03-21 16:27:46.048300, slv, 022772fffe0d7313(unknown)/1,  0.000236123,  0.000069143,  0.000229449,  0.000268582, 3109.675000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000268582,  0.000229449
2017-03-21 16:27:46.404177, slv, 022772fffe0d7313(unknown)/1,  0.000236248,  0.000069143,  0.000253204,  0.000268582, 3178.818000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000268582,  0.000253204
2017-03-21 16:27:46.802704, slv, 022772fffe0d7313(unknown)/1,  0.000236511,  0.000069143,  0.000221905,  0.000268582, 3178.818000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000268582,  0.000221905
2017-03-21 16:27:47.049372, slv, 022772fffe0d7313(unknown)/1,  0.000236511,  0.000038579,  0.000221905,  0.000281212, 3178.818000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000281212,  0.000221905
2017-03-21 16:27:47.979647, slv, 022772fffe0d7313(unknown)/1,  0.000236669,  0.000038579,  0.000214857,  0.000281212, 3217.397000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000281212,  0.000214857
2017-03-21 16:27:48.048257, slv, 022772fffe0d7313(unknown)/1,  0.000236669,  0.000006997,  0.000214857,  0.000205962, 3217.397000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000205962,  0.000214857
2017-03-21 16:27:48.495021, slv, 022772fffe0d7313(unknown)/1,  0.000236631,  0.000006997,  0.000234797,  0.000205962, 3224.394000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000205962,  0.000234797
2017-03-21 16:27:49.048399, slv, 022772fffe0d7313(unknown)/1,  0.000236631,  0.000042423,  0.000234797,  0.000352184, 3224.394000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000352184,  0.000234797
2017-03-21 16:27:50.048384, slv, 022772fffe0d7313(unknown)/1,  0.000236631,  0.000105679,  0.000234797,  0.000332438, 3266.817000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000332438,  0.000234797
2017-03-21 16:27:50.424047, slv, 022772fffe0d7313(unknown)/1,  0.000236895,  0.000105679,  0.000241011,  0.000332438, 3372.496000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000332438,  0.000241011
2017-03-21 16:27:50.767598, slv, 022772fffe0d7313(unknown)/1,  0.000237806,  0.000105679,  0.000274983,  0.000332438, 3372.496000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000332438,  0.000274983
2017-03-21 16:27:51.048198, slv, 022772fffe0d7313(unknown)/1,  0.000237806,  0.000014091,  0.000274983,  0.000170181, 3372.496000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000170181,  0.000274983
2017-03-21 16:27:52.048979, slv, 022772fffe0d7313(unknown)/1,  0.000237806, -0.000079025,  0.000274983,  0.000147379, 3386.587000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000147379,  0.000274983
2017-03-21 16:27:52.273948, slv, 022772fffe0d7313(unknown)/1,  0.000238434, -0.000079025,  0.000357262,  0.000147379, 3307.562000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000147379,  0.000357262
2017-03-21 16:27:52.869252, slv, 022772fffe0d7313(unknown)/1,  0.000238263, -0.000079025,  0.000257923,  0.000147379, 3307.562000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000147379,  0.000257923
2017-03-21 16:27:53.048443, slv, 022772fffe0d7313(unknown)/1,  0.000238263,  0.000009803,  0.000257923,  0.000348295, 3307.562000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000348295,  0.000257923
2017-03-21 16:27:53.680626, slv, 022772fffe0d7313(unknown)/1,  0.000238436,  0.000009803,  0.000243837,  0.000348295, 3317.365000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000348295,  0.000243837
2017-03-21 16:27:54.019410, slv, 022772fffe0d7313(unknown)/1,  0.000239201,  0.000009803,  0.000209119,  0.000348295, 3317.365000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000348295,  0.000209119
2017-03-21 16:27:54.048120, slv, 022772fffe0d7313(unknown)/1,  0.000239201,  0.000010369,  0.000209119,  0.000149907, 3317.365000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000149907,  0.000209119
2017-03-21 16:27:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000239201, -0.000046043,  0.000209119,  0.000236408, 3327.734000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000236408,  0.000209119
2017-03-21 16:27:55.361081, slv, 022772fffe0d7313(unknown)/1,  0.000239545, -0.000046043,  0.000250989,  0.000236408, 3281.691000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000236408,  0.000250989
2017-03-21 16:27:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000239545, -0.000019632,  0.000250989,  0.000203072, 3281.691000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000203072,  0.000250989
2017-03-21 16:27:56.130674, slv, 022772fffe0d7313(unknown)/1,  0.000239486, -0.000019632,  0.000252591,  0.000203072, 3262.059000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000203072,  0.000252591
2017-03-21 16:27:57.025102, slv, 022772fffe0d7313(unknown)/1,  0.000239471, -0.000019632,  0.000295442,  0.000203072, 3262.059000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000203072,  0.000295442
2017-03-21 16:27:58.447856, slv, 022772fffe0d7313(unknown)/1,  0.000239589, -0.000019632,  0.000286623,  0.000203072, 3262.059000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000203072,  0.000286623
2017-03-21 16:27:58.608300, slv, 022772fffe0d7313(unknown)/1,  0.000239552, -0.000019632,  0.000256202,  0.000203072, 3262.059000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000203072,  0.000256202
2017-03-21 16:27:59.857885, slv, 022772fffe0d7313(unknown)/1,  0.000239136, -0.000019632,  0.000189297,  0.000203072, 3262.059000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000203072,  0.000189297
2017-03-21 16:28:00.048356, slv, 022772fffe0d7313(unknown)/1,  0.000239136,  0.000029307,  0.000189297,  0.000334222, 3262.059000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000334222,  0.000189297
2017-03-21 16:28:01.048295, slv, 022772fffe0d7313(unknown)/1,  0.000239136,  0.000047677,  0.000189297,  0.000239404, 3291.366000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000239404,  0.000189297
2017-03-21 16:28:01.503456, slv, 022772fffe0d7313(unknown)/1,  0.000238685,  0.000047677,  0.000209343,  0.000239404, 3339.043000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000239404,  0.000209343
2017-03-21 16:28:02.049056, slv, 022772fffe0d7313(unknown)/1,  0.000238685, -0.000001609,  0.000209343,  0.000235198, 3339.043000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000235198,  0.000209343
2017-03-21 16:28:03.048242, slv, 022772fffe0d7313(unknown)/1,  0.000238685, -0.000020581,  0.000209343,  0.000201009, 3337.434000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000201009,  0.000209343
2017-03-21 16:28:03.325561, slv, 022772fffe0d7313(unknown)/1,  0.000238561, -0.000020581,  0.000273122,  0.000201009, 3316.853000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000201009,  0.000273122
2017-03-21 16:28:04.045736, slv, 022772fffe0d7313(unknown)/1,  0.000238309, -0.000020581,  0.000214677,  0.000201009, 3316.853000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000201009,  0.000214677
2017-03-21 16:28:04.048205, slv, 022772fffe0d7313(unknown)/1,  0.000238309, -0.000046528,  0.000214677,  0.000182929, 3316.853000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000182929,  0.000214677
2017-03-21 16:28:04.951246, slv, 022772fffe0d7313(unknown)/1,  0.000237949, -0.000046528,  0.000262579,  0.000182929, 3270.325000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000182929,  0.000262579
2017-03-21 16:28:05.048346, slv, 022772fffe0d7313(unknown)/1,  0.000237949,  0.000003763,  0.000262579,  0.000300855, 3270.325000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000300855,  0.000262579
2017-03-21 16:28:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000237949,  0.000012264,  0.000262579,  0.000199570, 3274.088000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000199570,  0.000262579
2017-03-21 16:28:06.363799, slv, 022772fffe0d7313(unknown)/1,  0.000237701,  0.000012264,  0.000243307,  0.000199570, 3286.352000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000199570,  0.000243307
2017-03-21 16:28:06.931067, slv, 022772fffe0d7313(unknown)/1,  0.000237399,  0.000012264,  0.000231137,  0.000199570, 3286.352000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000199570,  0.000231137
2017-03-21 16:28:07.048987, slv, 022772fffe0d7313(unknown)/1,  0.000237399, -0.000034668,  0.000231137,  0.000206440, 3286.352000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000206440,  0.000231137
2017-03-21 16:28:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000237399, -0.000030354,  0.000231137,  0.000207649, 3251.684000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000207649,  0.000231137
2017-03-21 16:28:08.413316, slv, 022772fffe0d7313(unknown)/1,  0.000237193, -0.000030354,  0.000258615,  0.000207649, 3221.330000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000207649,  0.000258615
2017-03-21 16:28:09.048269, slv, 022772fffe0d7313(unknown)/1,  0.000237193, -0.000015804,  0.000258615,  0.000235335, 3221.330000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000235335,  0.000258615
2017-03-21 16:28:09.708225, slv, 022772fffe0d7313(unknown)/1,  0.000237266, -0.000015804,  0.000265775,  0.000235335, 3205.526000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000235335,  0.000265775
2017-03-21 16:28:10.048319, slv, 022772fffe0d7313(unknown)/1,  0.000237266,  0.000014082,  0.000265775,  0.000267289, 3205.526000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000267289,  0.000265775
2017-03-21 16:28:10.838116, slv, 022772fffe0d7313(unknown)/1,  0.000237491,  0.000014082,  0.000238384,  0.000267289, 3219.608000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000267289,  0.000238384
2017-03-21 16:28:11.048342, slv, 022772fffe0d7313(unknown)/1,  0.000237491,  0.000038915,  0.000238384,  0.000285299, 3219.608000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000285299,  0.000238384
2017-03-21 16:28:12.049047, slv, 022772fffe0d7313(unknown)/1,  0.000237491,  0.000019807,  0.000238384,  0.000229296, 3258.523000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000229296,  0.000238384
2017-03-21 16:28:12.816147, slv, 022772fffe0d7313(unknown)/1,  0.000237664,  0.000019807,  0.000259234,  0.000229296, 3278.330000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000229296,  0.000259234
2017-03-21 16:28:13.048265, slv, 022772fffe0d7313(unknown)/1,  0.000237664, -0.000005152,  0.000259234,  0.000235553, 3278.330000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000235553,  0.000259234
2017-03-21 16:28:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000237664,  0.000005448,  0.000259234,  0.000250670, 3273.178000000, S, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000250670,  0.000259234
2017-03-21 16:28:14.346202, slv, 022772fffe0d7313(unknown)/1,  0.000237770,  0.000005448,  0.000238466,  0.000250670, 3278.626000000, D, 0.000237302, 671, 0.000006499, 29616, 2957, 125,  0.000250670,  0.000238466
2017-03-21 16:28:15.048530, slv, 022772fffe0d7313(unknown)/1,  0.000237770,  0.000060708,  0.000238466,  0.000346180, 3278.626000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000346180,  0.000238466
2017-03-21 16:28:15.291693, slv, 022772fffe0d7313(unknown)/1,  0.000238122,  0.000060708,  0.000205999,  0.000346180, 3339.334000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000346180,  0.000205999
2017-03-21 16:28:16.048276, slv, 022772fffe0d7313(unknown)/1,  0.000238122,  0.000059919,  0.000205999,  0.000249550, 3339.334000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000249550,  0.000205999
2017-03-21 16:28:16.675077, slv, 022772fffe0d7313(unknown)/1,  0.000238826,  0.000059919,  0.000330974,  0.000249550, 3399.253000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000249550,  0.000330974
2017-03-21 16:28:17.048980, slv, 022772fffe0d7313(unknown)/1,  0.000238826, -0.000012008,  0.000330974,  0.000203382, 3399.253000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000203382,  0.000330974
2017-03-21 16:28:17.224324, slv, 022772fffe0d7313(unknown)/1,  0.000239374, -0.000012008,  0.000311634,  0.000203382, 3387.245000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000203382,  0.000311634
2017-03-21 16:28:18.048255, slv, 022772fffe0d7313(unknown)/1,  0.000239374, -0.000018431,  0.000311634,  0.000237955, 3387.245000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000237955,  0.000311634
2017-03-21 16:28:18.889954, slv, 022772fffe0d7313(unknown)/1,  0.000239753, -0.000018431,  0.000301541,  0.000237955, 3368.814000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000237955,  0.000301541
2017-03-21 16:28:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000239753, -0.000027391,  0.000301541,  0.000186388, 3368.814000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000186388,  0.000301541
2017-03-21 16:28:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000239753, -0.000015700,  0.000301541,  0.000261717, 3341.423000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000261717,  0.000301541
2017-03-21 16:28:20.254997, slv, 022772fffe0d7313(unknown)/1,  0.000240253, -0.000015700,  0.000285903,  0.000261717, 3325.723000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000261717,  0.000285903
2017-03-21 16:28:21.048248, slv, 022772fffe0d7313(unknown)/1,  0.000240253, -0.000004226,  0.000285903,  0.000209836, 3325.723000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000209836,  0.000285903
2017-03-21 16:28:21.202577, slv, 022772fffe0d7313(unknown)/1,  0.000240293, -0.000004226,  0.000213771,  0.000209836, 3321.497000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000209836,  0.000213771
2017-03-21 16:28:22.044920, slv, 022772fffe0d7313(unknown)/1,  0.000239836, -0.000004226,  0.000210817,  0.000209836, 3321.497000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000209836,  0.000210817
2017-03-21 16:28:22.058677, slv, 022772fffe0d7313(unknown)/1,  0.000239836, -0.000045758,  0.000210817,  0.000178736, 3321.497000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000178736,  0.000210817
2017-03-21 16:28:23.048278, slv, 022772fffe0d7313(unknown)/1,  0.000239836, -0.000023910,  0.000210817,  0.000253116, 3275.739000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000253116,  0.000210817
2017-03-21 16:28:23.925319, slv, 022772fffe0d7313(unknown)/1,  0.000239621, -0.000023910,  0.000230484,  0.000253116, 3251.829000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000253116,  0.000230484
2017-03-21 16:28:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000239621, -0.000023306,  0.000230484,  0.000179728, 3251.829000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000179728,  0.000230484
2017-03-21 16:28:24.801908, slv, 022772fffe0d7313(unknown)/1,  0.000239697, -0.000023306,  0.000314512,  0.000179728, 3228.523000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000179728,  0.000314512
2017-03-21 16:28:25.048199, slv, 022772fffe0d7313(unknown)/1,  0.000239697, -0.000060870,  0.000314512,  0.000177848, 3228.523000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000177848,  0.000314512
2017-03-21 16:28:25.987528, slv, 022772fffe0d7313(unknown)/1,  0.000239394, -0.000060870,  0.000209198,  0.000177848, 3167.653000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000177848,  0.000209198
2017-03-21 16:28:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000239394, -0.000015667,  0.000209198,  0.000269909, 3167.653000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000269909,  0.000209198
2017-03-21 16:28:27.049214, slv, 022772fffe0d7313(unknown)/1,  0.000239394,  0.000112990,  0.000209198,  0.000434860, 3151.986000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000434860,  0.000209198
2017-03-21 16:28:27.373991, slv, 022772fffe0d7313(unknown)/1,  0.000239969,  0.000112990,  0.000282896,  0.000434860, 3264.976000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000434860,  0.000282896
2017-03-21 16:28:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000239969,  0.000079330,  0.000282896,  0.000203163, 3264.976000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000203163,  0.000282896
2017-03-21 16:28:28.845713, slv, 022772fffe0d7313(unknown)/1,  0.000240754,  0.000079330,  0.000239815,  0.000203163, 3344.306000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000203163,  0.000239815
2017-03-21 16:28:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000240754, -0.000037177,  0.000239815,  0.000203205, 3344.306000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000203205,  0.000239815
2017-03-21 16:28:30.048323, slv, 022772fffe0d7313(unknown)/1,  0.000240754, -0.000000459,  0.000239815,  0.000277385, 3307.129000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000277385,  0.000239815
2017-03-21 16:28:30.842651, slv, 022772fffe0d7313(unknown)/1,  0.000240630, -0.000000459,  0.000210797,  0.000277385, 3306.670000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000277385,  0.000210797
2017-03-21 16:28:31.048303, slv, 022772fffe0d7313(unknown)/1,  0.000240630,  0.000019641,  0.000210797,  0.000243283, 3306.670000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000243283,  0.000210797
2017-03-21 16:28:32.049044, slv, 022772fffe0d7313(unknown)/1,  0.000240630, -0.000011518,  0.000210797,  0.000214941, 3326.311000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000214941,  0.000210797
2017-03-21 16:28:32.567740, slv, 022772fffe0d7313(unknown)/1,  0.000240723, -0.000011518,  0.000283240,  0.000214941, 3314.793000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000214941,  0.000283240
2017-03-21 16:28:33.048376, slv, 022772fffe0d7313(unknown)/1,  0.000240723, -0.000010451,  0.000283240,  0.000245510, 3314.793000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000245510,  0.000283240
2017-03-21 16:28:33.381024, slv, 022772fffe0d7313(unknown)/1,  0.000240843, -0.000010451,  0.000249811,  0.000245510, 3304.342000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000245510,  0.000249811
2017-03-21 16:28:34.048307, slv, 022772fffe0d7313(unknown)/1,  0.000240843,  0.000006649,  0.000249811,  0.000249356, 3304.342000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000249356,  0.000249811
2017-03-21 16:28:34.147424, slv, 022772fffe0d7313(unknown)/1,  0.000240901,  0.000006649,  0.000233431,  0.000249356, 3310.991000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000249356,  0.000233431
2017-03-21 16:28:34.766361, slv, 022772fffe0d7313(unknown)/1,  0.000241098,  0.000006649,  0.000281944,  0.000249356, 3310.991000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000249356,  0.000281944
2017-03-21 16:28:35.002531, slv, 022772fffe0d7313(unknown)/1,  0.000241398,  0.000006649,  0.000260573,  0.000249356, 3310.991000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000249356,  0.000260573
2017-03-21 16:28:35.048208, slv, 022772fffe0d7313(unknown)/1,  0.000241398, -0.000016059,  0.000260573,  0.000200768, 3310.991000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000200768,  0.000260573
2017-03-21 16:28:35.929406, slv, 022772fffe0d7313(unknown)/1,  0.000241417, -0.000016059,  0.000259708,  0.000200768, 3294.932000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000200768,  0.000259708
2017-03-21 16:28:36.048343, slv, 022772fffe0d7313(unknown)/1,  0.000241417, -0.000016656,  0.000259708,  0.000248736, 3294.932000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000248736,  0.000259708
2017-03-21 16:28:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000241417,  0.000019983,  0.000259708,  0.000274066, 3278.276000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000274066,  0.000259708
2017-03-21 16:28:37.797752, slv, 022772fffe0d7313(unknown)/1,  0.000241573,  0.000019983,  0.000271073,  0.000274066, 3298.259000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000274066,  0.000271073
2017-03-21 16:28:38.048219, slv, 022772fffe0d7313(unknown)/1,  0.000241573, -0.000011418,  0.000271073,  0.000186089, 3298.259000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000186089,  0.000271073
2017-03-21 16:28:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000241573, -0.000035970,  0.000271073,  0.000225116, 3286.841000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000225116,  0.000271073
2017-03-21 16:28:39.679485, slv, 022772fffe0d7313(unknown)/1,  0.000241833, -0.000035970,  0.000262598,  0.000225116, 3250.871000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000225116,  0.000262598
2017-03-21 16:28:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000241833, -0.000041491,  0.000262598,  0.000175307, 3250.871000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000175307,  0.000262598
2017-03-21 16:28:40.427971, slv, 022772fffe0d7313(unknown)/1,  0.000241501, -0.000041491,  0.000219315,  0.000175307, 3209.380000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000175307,  0.000219315
2017-03-21 16:28:41.016566, slv, 022772fffe0d7313(unknown)/1,  0.000240871, -0.000041491,  0.000234701,  0.000175307, 3209.380000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000175307,  0.000234701
2017-03-21 16:28:41.048321, slv, 022772fffe0d7313(unknown)/1,  0.000240871, -0.000011907,  0.000234701,  0.000283584, 3209.380000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000283584,  0.000234701
2017-03-21 16:28:41.803589, slv, 022772fffe0d7313(unknown)/1,  0.000240779, -0.000011907,  0.000246400,  0.000283584, 3197.473000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000283584,  0.000246400
2017-03-21 16:28:41.964530, slv, 022772fffe0d7313(unknown)/1,  0.000241263, -0.000011907,  0.000273567,  0.000283584, 3197.473000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000283584,  0.000273567
2017-03-21 16:28:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000241263,  0.000014580,  0.000273567,  0.000227710, 3197.473000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000227710,  0.000273567
2017-03-21 16:28:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000241263,  0.000002276,  0.000273567,  0.000259367, 3212.053000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000259367,  0.000273567
2017-03-21 16:28:43.120107, slv, 022772fffe0d7313(unknown)/1,  0.000241578,  0.000002276,  0.000229285,  0.000259367, 3214.329000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000259367,  0.000229285
2017-03-21 16:28:43.389134, slv, 022772fffe0d7313(unknown)/1,  0.000241690,  0.000002276,  0.000247010,  0.000259367, 3214.329000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000259367,  0.000247010
2017-03-21 16:28:44.048226, slv, 022772fffe0d7313(unknown)/1,  0.000241690, -0.000003855,  0.000247010,  0.000215875, 3214.329000000, S, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000215875,  0.000247010
2017-03-21 16:28:44.844879, slv, 022772fffe0d7313(unknown)/1,  0.000241533, -0.000003855,  0.000204328,  0.000215875, 3210.474000000, D, 0.000238069, 1036, 0.000008016, 38918, 3272, 59,  0.000215875,  0.000204328
2017-03-21 16:28:45.048325, slv, 022772fffe0d7313(unknown)/1,  0.000241533,  0.000001286,  0.000204328,  0.000269919, 3210.474000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000269919,  0.000204328
2017-03-21 16:28:45.130204, slv, 022772fffe0d7313(unknown)/1,  0.000241555,  0.000001286,  0.000281516,  0.000269919, 3211.760000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000269919,  0.000281516
2017-03-21 16:28:45.377188, slv, 022772fffe0d7313(unknown)/1,  0.000242026,  0.000001286,  0.000265460,  0.000269919, 3211.760000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000269919,  0.000265460
2017-03-21 16:28:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000242026,  0.000003334,  0.000265460,  0.000220307, 3211.760000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000220307,  0.000265460
2017-03-21 16:28:46.362895, slv, 022772fffe0d7313(unknown)/1,  0.000242449,  0.000003334,  0.000320615,  0.000220307, 3215.094000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000220307,  0.000320615
2017-03-21 16:28:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000242449, -0.000022502,  0.000320615,  0.000219163, 3215.094000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000219163,  0.000320615
2017-03-21 16:28:47.593492, slv, 022772fffe0d7313(unknown)/1,  0.000242659, -0.000022502,  0.000263347,  0.000219163, 3192.592000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000219163,  0.000263347
2017-03-21 16:28:48.058227, slv, 022772fffe0d7313(unknown)/1,  0.000242659,  0.000003537,  0.000263347,  0.000273019, 3192.592000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000273019,  0.000263347
2017-03-21 16:28:49.048351, slv, 022772fffe0d7313(unknown)/1,  0.000242659,  0.000038885,  0.000263347,  0.000290070, 3196.129000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000290070,  0.000263347
2017-03-21 16:28:49.223631, slv, 022772fffe0d7313(unknown)/1,  0.000242910,  0.000038885,  0.000262370,  0.000290070, 3235.014000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000290070,  0.000262370
2017-03-21 16:28:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000242910,  0.000010226,  0.000262370,  0.000215951, 3235.014000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000215951,  0.000262370
2017-03-21 16:28:50.758425, slv, 022772fffe0d7313(unknown)/1,  0.000243454,  0.000010226,  0.000342579,  0.000215951, 3245.240000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000215951,  0.000342579
2017-03-21 16:28:51.048236, slv, 022772fffe0d7313(unknown)/1,  0.000243454, -0.000042210,  0.000342579,  0.000185992, 3245.240000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000185992,  0.000342579
2017-03-21 16:28:51.654250, slv, 022772fffe0d7313(unknown)/1,  0.000243529, -0.000042210,  0.000248380,  0.000185992, 3203.030000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000185992,  0.000248380
2017-03-21 16:28:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000243529, -0.000061789,  0.000248380,  0.000177413, 3203.030000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000177413,  0.000248380
2017-03-21 16:28:52.649379, slv, 022772fffe0d7313(unknown)/1,  0.000243107, -0.000061789,  0.000254334,  0.000177413, 3141.241000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000177413,  0.000254334
2017-03-21 16:28:53.049053, slv, 022772fffe0d7313(unknown)/1,  0.000243107, -0.000046936,  0.000254334,  0.000215351, 3141.241000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000215351,  0.000254334
2017-03-21 16:28:53.131560, slv, 022772fffe0d7313(unknown)/1,  0.000242684, -0.000046936,  0.000216964,  0.000215351, 3094.305000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000215351,  0.000216964
2017-03-21 16:28:54.048319, slv, 022772fffe0d7313(unknown)/1,  0.000242684,  0.000006517,  0.000216964,  0.000283474, 3094.305000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000283474,  0.000216964
2017-03-21 16:28:54.869642, slv, 022772fffe0d7313(unknown)/1,  0.000242523,  0.000006517,  0.000213705,  0.000283474, 3100.822000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000283474,  0.000213705
2017-03-21 16:28:55.048334, slv, 022772fffe0d7313(unknown)/1,  0.000242523,  0.000050684,  0.000213705,  0.000303101, 3100.822000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000303101,  0.000213705
2017-03-21 16:28:55.745380, slv, 022772fffe0d7313(unknown)/1,  0.000244281,  0.000050684,  0.000619830,  0.000303101, 3151.506000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000303101,  0.000619830
2017-03-21 16:28:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244281, -0.000002054,  0.000619830,  0.000179594, 3151.506000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000179594,  0.000619830
2017-03-21 16:28:57.048223, slv, 022772fffe0d7313(unknown)/1,  0.000244281, -0.000057110,  0.000619830,  0.000194747, 3149.452000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000194747,  0.000619830
2017-03-21 16:28:57.103627, slv, 022772fffe0d7313(unknown)/1,  0.000245807, -0.000057110,  0.000250041,  0.000194747, 3092.342000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000194747,  0.000250041
2017-03-21 16:28:58.027306, slv, 022772fffe0d7313(unknown)/1,  0.000245196, -0.000057110,  0.000187197,  0.000194747, 3092.342000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000194747,  0.000187197
2017-03-21 16:28:58.049069, slv, 022772fffe0d7313(unknown)/1,  0.000245196, -0.000011768,  0.000187197,  0.000271194, 3092.342000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000271194,  0.000187197
2017-03-21 16:28:58.288759, slv, 022772fffe0d7313(unknown)/1,  0.000244992, -0.000011768,  0.000275497,  0.000271194, 3080.574000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000271194,  0.000275497
2017-03-21 16:28:59.048224, slv, 022772fffe0d7313(unknown)/1,  0.000244992, -0.000005598,  0.000275497,  0.000207797, 3080.574000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000207797,  0.000275497
2017-03-21 16:28:59.119014, slv, 022772fffe0d7313(unknown)/1,  0.000245007, -0.000005598,  0.000229264,  0.000207797, 3074.976000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000207797,  0.000229264
2017-03-21 16:29:00.039486, slv, 022772fffe0d7313(unknown)/1,  0.000244464, -0.000005598,  0.000196060,  0.000207797, 3074.976000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000207797,  0.000196060
2017-03-21 16:29:00.048201, slv, 022772fffe0d7313(unknown)/1,  0.000244464, -0.000020406,  0.000196060,  0.000240846, 3074.976000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000240846,  0.000196060
2017-03-21 16:29:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000244464, -0.000015320,  0.000196060,  0.000217442, 3054.570000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000217442,  0.000196060
2017-03-21 16:29:02.025806, slv, 022772fffe0d7313(unknown)/1,  0.000243997, -0.000015320,  0.000236974,  0.000217442, 3039.250000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000217442,  0.000236974
2017-03-21 16:29:02.048219, slv, 022772fffe0d7313(unknown)/1,  0.000243997, -0.000036592,  0.000236974,  0.000197834, 3039.250000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000197834,  0.000236974
2017-03-21 16:29:03.049065, slv, 022772fffe0d7313(unknown)/1,  0.000243997, -0.000030958,  0.000236974,  0.000228243, 3002.658000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000228243,  0.000236974
2017-03-21 16:29:03.669164, slv, 022772fffe0d7313(unknown)/1,  0.000243789, -0.000030958,  0.000240082,  0.000228243, 2971.700000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000228243,  0.000240082
2017-03-21 16:29:04.048309, slv, 022772fffe0d7313(unknown)/1,  0.000243789,  0.000009740,  0.000240082,  0.000279024, 2971.700000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000279024,  0.000240082
2017-03-21 16:29:05.048358, slv, 022772fffe0d7313(unknown)/1,  0.000243789,  0.000010018,  0.000240082,  0.000228591, 2981.440000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000228591,  0.000240082
2017-03-21 16:29:05.355986, slv, 022772fffe0d7313(unknown)/1,  0.000243746,  0.000010018,  0.000267252,  0.000228591, 2991.458000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000228591,  0.000267252
2017-03-21 16:29:05.961050, slv, 022772fffe0d7313(unknown)/1,  0.000243590,  0.000010018,  0.000210546,  0.000228591, 2991.458000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000228591,  0.000210546
2017-03-21 16:29:06.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243590, -0.000011853,  0.000210546,  0.000235082, 2991.458000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000235082,  0.000210546
2017-03-21 16:29:07.048298, slv, 022772fffe0d7313(unknown)/1,  0.000243590,  0.000007354,  0.000210546,  0.000266806, 2979.605000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000266806,  0.000210546
2017-03-21 16:29:07.840419, slv, 022772fffe0d7313(unknown)/1,  0.000243450,  0.000007354,  0.000232454,  0.000266806, 2986.959000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000266806,  0.000232454
2017-03-21 16:29:08.049121, slv, 022772fffe0d7313(unknown)/1,  0.000243450,  0.000061131,  0.000232454,  0.000342497, 2986.959000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000342497,  0.000232454
2017-03-21 16:29:08.453974, slv, 022772fffe0d7313(unknown)/1,  0.000244132,  0.000061131,  0.000306596,  0.000342497, 3048.090000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000342497,  0.000306596
2017-03-21 16:29:08.927265, slv, 022772fffe0d7313(unknown)/1,  0.000245055,  0.000061131,  0.000221323,  0.000342497, 3048.090000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000342497,  0.000221323
2017-03-21 16:29:09.048252, slv, 022772fffe0d7313(unknown)/1,  0.000245055,  0.000036329,  0.000221323,  0.000218666, 3048.090000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000218666,  0.000221323
2017-03-21 16:29:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000245055, -0.000029486,  0.000221323,  0.000212470, 3084.419000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000212470,  0.000221323
2017-03-21 16:29:10.688060, slv, 022772fffe0d7313(unknown)/1,  0.000245068, -0.000029486,  0.000207370,  0.000212470, 3054.933000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000212470,  0.000207370
2017-03-21 16:29:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000245068, -0.000020502,  0.000207370,  0.000236647, 3054.933000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000236647,  0.000207370
2017-03-21 16:29:12.048252, slv, 022772fffe0d7313(unknown)/1,  0.000245068, -0.000025437,  0.000207370,  0.000202613, 3034.431000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000202613,  0.000207370
2017-03-21 16:29:12.049829, slv, 022772fffe0d7313(unknown)/1,  0.000244233, -0.000025437,  0.000144115,  0.000202613, 3008.994000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000202613,  0.000144115
2017-03-21 16:29:13.049083, slv, 022772fffe0d7313(unknown)/1,  0.000244233,  0.000017376,  0.000144115,  0.000321439, 3008.994000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000321439,  0.000144115
2017-03-21 16:29:13.111640, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000017376,  0.000169028,  0.000321439, 3026.370000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000321439,  0.000169028
2017-03-21 16:29:13.659295, slv, 022772fffe0d7313(unknown)/1,  0.000243900,  0.000017376,  0.000217374,  0.000321439, 3026.370000000, D, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000321439,  0.000217374
2017-03-21 16:29:14.048237, slv, 022772fffe0d7313(unknown)/1,  0.000243900,  0.000027503,  0.000217374,  0.000221700, 3026.370000000, S, 0.000240554, 952, -0.000002272, 37760, 3283, 63,  0.000221700,  0.000217374
2017-03-21 16:29:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000243900,  0.000012585,  0.000217374,  0.000291271, 3053.873000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000291271,  0.000217374
2017-03-21 16:29:15.182090, slv, 022772fffe0d7313(unknown)/1,  0.000244147,  0.000012585,  0.000208700,  0.000291271, 3066.458000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000291271,  0.000208700
2017-03-21 16:29:15.399221, slv, 022772fffe0d7313(unknown)/1,  0.000244298,  0.000012585,  0.000223901,  0.000291271, 3066.458000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000291271,  0.000223901
2017-03-21 16:29:16.048432, slv, 022772fffe0d7313(unknown)/1,  0.000244298,  0.000100996,  0.000223901,  0.000398920, 3066.458000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000398920,  0.000223901
2017-03-21 16:29:16.215784, slv, 022772fffe0d7313(unknown)/1,  0.000245011,  0.000100996,  0.000245738,  0.000398920, 3167.454000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000398920,  0.000245738
2017-03-21 16:29:17.048400, slv, 022772fffe0d7313(unknown)/1,  0.000245011,  0.000114468,  0.000245738,  0.000319326, 3167.454000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000319326,  0.000245738
2017-03-21 16:29:17.194220, slv, 022772fffe0d7313(unknown)/1,  0.000246169,  0.000114468,  0.000312541,  0.000319326, 3281.922000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000319326,  0.000312541
2017-03-21 16:29:17.696283, slv, 022772fffe0d7313(unknown)/1,  0.000246894,  0.000114468,  0.000219207,  0.000319326, 3281.922000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000319326,  0.000219207
2017-03-21 16:29:18.049171, slv, 022772fffe0d7313(unknown)/1,  0.000246894,  0.000038947,  0.000219207,  0.000250475, 3281.922000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000250475,  0.000219207
2017-03-21 16:29:18.759629, slv, 022772fffe0d7313(unknown)/1,  0.000247075,  0.000038947,  0.000245026,  0.000250475, 3320.869000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000250475,  0.000245026
2017-03-21 16:29:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000247075, -0.000024567,  0.000245026,  0.000194360, 3320.869000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000194360,  0.000245026
2017-03-21 16:29:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247075, -0.000044198,  0.000245026,  0.000211393, 3296.302000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000211393,  0.000245026
2017-03-21 16:29:20.723516, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000044198,  0.000247172,  0.000211393, 3252.104000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000211393,  0.000247172
2017-03-21 16:29:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000033362,  0.000247172,  0.000215898, 3252.104000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000215898,  0.000247172
2017-03-21 16:29:22.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000039424,  0.000247172,  0.000199135, 3218.742000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000199135,  0.000247172
2017-03-21 16:29:22.456306, slv, 022772fffe0d7313(unknown)/1,  0.000246757, -0.000039424,  0.000283041,  0.000199135, 3179.318000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000199135,  0.000283041
2017-03-21 16:29:23.048985, slv, 022772fffe0d7313(unknown)/1,  0.000246757, -0.000042577,  0.000283041,  0.000209408, 3179.318000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000209408,  0.000283041
2017-03-21 16:29:23.149476, slv, 022772fffe0d7313(unknown)/1,  0.000246496, -0.000042577,  0.000228658,  0.000209408, 3136.741000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000209408,  0.000228658
2017-03-21 16:29:24.048217, slv, 022772fffe0d7313(unknown)/1,  0.000246496, -0.000035595,  0.000228658,  0.000212654, 3136.741000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000212654,  0.000228658
2017-03-21 16:29:24.647867, slv, 022772fffe0d7313(unknown)/1,  0.000246093, -0.000035595,  0.000232120,  0.000212654, 3101.146000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000212654,  0.000232120
2017-03-21 16:29:25.048239, slv, 022772fffe0d7313(unknown)/1,  0.000246093, -0.000028631,  0.000232120,  0.000222672, 3101.146000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000222672,  0.000232120
2017-03-21 16:29:25.276534, slv, 022772fffe0d7313(unknown)/1,  0.000245839, -0.000028631,  0.000251981,  0.000222672, 3072.515000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000222672,  0.000251981
2017-03-21 16:29:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000245839, -0.000028576,  0.000251981,  0.000212107, 3072.515000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000212107,  0.000251981
2017-03-21 16:29:26.964632, slv, 022772fffe0d7313(unknown)/1,  0.000245479, -0.000028576,  0.000204358,  0.000212107, 3043.939000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000212107,  0.000204358
2017-03-21 16:29:27.048221, slv, 022772fffe0d7313(unknown)/1,  0.000245479, -0.000034760,  0.000204358,  0.000209690, 3043.939000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000209690,  0.000204358
2017-03-21 16:29:28.049034, slv, 022772fffe0d7313(unknown)/1,  0.000245479, -0.000050292,  0.000204358,  0.000180683, 3009.179000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000180683,  0.000204358
2017-03-21 16:29:28.945077, slv, 022772fffe0d7313(unknown)/1,  0.000244709, -0.000050292,  0.000187576,  0.000180683, 2958.887000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000180683,  0.000187576
2017-03-21 16:29:29.048430, slv, 022772fffe0d7313(unknown)/1,  0.000244709,  0.000006172,  0.000187576,  0.000321850, 2958.887000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000321850,  0.000187576
2017-03-21 16:29:29.311718, slv, 022772fffe0d7313(unknown)/1,  0.000244348,  0.000006172,  0.000196216,  0.000321850, 2965.059000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000321850,  0.000196216
2017-03-21 16:29:29.874864, slv, 022772fffe0d7313(unknown)/1,  0.000244616,  0.000006172,  0.000206089,  0.000321850, 2965.059000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000321850,  0.000206089
2017-03-21 16:29:30.048296, slv, 022772fffe0d7313(unknown)/1,  0.000244616,  0.000061814,  0.000206089,  0.000291105, 2965.059000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000291105,  0.000206089
2017-03-21 16:29:31.048365, slv, 022772fffe0d7313(unknown)/1,  0.000244616,  0.000070568,  0.000206089,  0.000339265, 3026.873000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000339265,  0.000206089
2017-03-21 16:29:31.213741, slv, 022772fffe0d7313(unknown)/1,  0.000244772,  0.000070568,  0.000151247,  0.000339265, 3097.441000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000339265,  0.000151247
2017-03-21 16:29:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244772,  0.000055398,  0.000151247,  0.000260921, 3097.441000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000260921,  0.000151247
2017-03-21 16:29:32.503999, slv, 022772fffe0d7313(unknown)/1,  0.000244758,  0.000055398,  0.000224106,  0.000260921, 3152.839000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000260921,  0.000224106
2017-03-21 16:29:33.049145, slv, 022772fffe0d7313(unknown)/1,  0.000244758,  0.000009384,  0.000224106,  0.000247379, 3152.839000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000247379,  0.000224106
2017-03-21 16:29:33.328275, slv, 022772fffe0d7313(unknown)/1,  0.000244496,  0.000009384,  0.000179489,  0.000247379, 3162.223000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000247379,  0.000179489
2017-03-21 16:29:33.497336, slv, 022772fffe0d7313(unknown)/1,  0.000244381,  0.000009384,  0.000274342,  0.000247379, 3162.223000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000247379,  0.000274342
2017-03-21 16:29:33.707766, slv, 022772fffe0d7313(unknown)/1,  0.000244383,  0.000009384,  0.000208961,  0.000247379, 3162.223000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000247379,  0.000208961
2017-03-21 16:29:34.048335, slv, 022772fffe0d7313(unknown)/1,  0.000244383,  0.000014848,  0.000208961,  0.000271459, 3162.223000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000271459,  0.000208961
2017-03-21 16:29:34.518587, slv, 022772fffe0d7313(unknown)/1,  0.000244430,  0.000014848,  0.000261815,  0.000271459, 3177.071000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000271459,  0.000261815
2017-03-21 16:29:35.048220, slv, 022772fffe0d7313(unknown)/1,  0.000244430, -0.000005591,  0.000261815,  0.000206171, 3177.071000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000206171,  0.000261815
2017-03-21 16:29:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000244430, -0.000019928,  0.000261815,  0.000242831, 3171.480000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000242831,  0.000261815
2017-03-21 16:29:36.330575, slv, 022772fffe0d7313(unknown)/1,  0.000244604, -0.000019928,  0.000246057,  0.000242831, 3151.552000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000242831,  0.000246057
2017-03-21 16:29:37.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244604, -0.000003342,  0.000246057,  0.000239518, 3151.552000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000239518,  0.000246057
2017-03-21 16:29:38.049138, slv, 022772fffe0d7313(unknown)/1,  0.000244604,  0.000006025,  0.000246057,  0.000261741, 3148.210000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000261741,  0.000246057
2017-03-21 16:29:38.227852, slv, 022772fffe0d7313(unknown)/1,  0.000244571,  0.000006025,  0.000219327,  0.000261741, 3154.235000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000261741,  0.000219327
2017-03-21 16:29:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000244571,  0.000003889,  0.000219327,  0.000235212, 3154.235000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000235212,  0.000219327
2017-03-21 16:29:39.643363, slv, 022772fffe0d7313(unknown)/1,  0.000244271,  0.000003889,  0.000185329,  0.000235212, 3158.124000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000235212,  0.000185329
2017-03-21 16:29:40.048321, slv, 022772fffe0d7313(unknown)/1,  0.000244271, -0.000010297,  0.000185329,  0.000233034, 3158.124000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000233034,  0.000185329
2017-03-21 16:29:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244271, -0.000019505,  0.000185329,  0.000216496, 3147.827000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000216496,  0.000185329
2017-03-21 16:29:41.334771, slv, 022772fffe0d7313(unknown)/1,  0.000243864, -0.000019505,  0.000235935,  0.000216496, 3128.322000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000216496,  0.000235935
2017-03-21 16:29:41.845300, slv, 022772fffe0d7313(unknown)/1,  0.000243544, -0.000019505,  0.000224553,  0.000216496, 3128.322000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000216496,  0.000224553
2017-03-21 16:29:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000243544, -0.000042442,  0.000224553,  0.000186434, 3128.322000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000186434,  0.000224553
2017-03-21 16:29:43.058356, slv, 022772fffe0d7313(unknown)/1,  0.000243544, -0.000024478,  0.000224553,  0.000251699, 3085.880000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000251699,  0.000224553
2017-03-21 16:29:43.734208, slv, 022772fffe0d7313(unknown)/1,  0.000243496, -0.000024478,  0.000269136,  0.000251699, 3061.402000000, D, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000251699,  0.000269136
2017-03-21 16:29:44.048341, slv, 022772fffe0d7313(unknown)/1,  0.000243496,  0.000031786,  0.000269136,  0.000298915, 3061.402000000, S, 0.000243751, 1053, -0.000005220, 30269, 3090, 85,  0.000298915,  0.000269136
2017-03-21 16:29:45.048267, slv, 022772fffe0d7313(unknown)/1,  0.000243496,  0.000024263,  0.000269136,  0.000236604, 3093.188000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000236604,  0.000269136
2017-03-21 16:29:45.186147, slv, 022772fffe0d7313(unknown)/1,  0.000244168,  0.000024263,  0.000388654,  0.000236604, 3117.451000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000236604,  0.000388654
2017-03-21 16:29:46.048288, slv, 022772fffe0d7313(unknown)/1,  0.000244168,  0.000009154,  0.000388654,  0.000269368, 3117.451000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000269368,  0.000388654
2017-03-21 16:29:47.048213, slv, 022772fffe0d7313(unknown)/1,  0.000244168, -0.000015134,  0.000388654,  0.000188699, 3126.605000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000188699,  0.000388654
2017-03-21 16:29:47.058278, slv, 022772fffe0d7313(unknown)/1,  0.000244172, -0.000015134,  0.000163761,  0.000188699, 3111.471000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000188699,  0.000163761
2017-03-21 16:29:48.008761, slv, 022772fffe0d7313(unknown)/1,  0.000243332, -0.000015134,  0.000220525,  0.000188699, 3111.471000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000188699,  0.000220525
2017-03-21 16:29:48.049029, slv, 022772fffe0d7313(unknown)/1,  0.000243332, -0.000013544,  0.000220525,  0.000271713, 3111.471000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000271713,  0.000220525
2017-03-21 16:29:49.048218, slv, 022772fffe0d7313(unknown)/1,  0.000243332, -0.000005228,  0.000220525,  0.000204496, 3097.927000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000204496,  0.000220525
2017-03-21 16:29:50.008202, slv, 022772fffe0d7313(unknown)/1,  0.000243319, -0.000005228,  0.000356157,  0.000204496, 3092.699000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000204496,  0.000356157
2017-03-21 16:29:50.048214, slv, 022772fffe0d7313(unknown)/1,  0.000243319, -0.000010444,  0.000356157,  0.000261267, 3092.699000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000261267,  0.000356157
2017-03-21 16:29:51.048396, slv, 022772fffe0d7313(unknown)/1,  0.000243319,  0.000043818,  0.000356157,  0.000313008, 3082.255000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000313008,  0.000356157
2017-03-21 16:29:51.403108, slv, 022772fffe0d7313(unknown)/1,  0.000243722,  0.000043818,  0.000202756,  0.000313008, 3126.073000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000313008,  0.000202756
2017-03-21 16:29:52.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243722,  0.000028895,  0.000202756,  0.000231823, 3126.073000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000231823,  0.000202756
2017-03-21 16:29:52.570432, slv, 022772fffe0d7313(unknown)/1,  0.000243651,  0.000028895,  0.000209209,  0.000231823, 3154.968000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000231823,  0.000209209
2017-03-21 16:29:53.048965, slv, 022772fffe0d7313(unknown)/1,  0.000243651, -0.000025412,  0.000209209,  0.000204724, 3154.968000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000204724,  0.000209209
2017-03-21 16:29:53.386056, slv, 022772fffe0d7313(unknown)/1,  0.000243264, -0.000025412,  0.000229820,  0.000204724, 3129.556000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000204724,  0.000229820
2017-03-21 16:29:53.759471, slv, 022772fffe0d7313(unknown)/1,  0.000242862, -0.000025412,  0.000230969,  0.000204724, 3129.556000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000204724,  0.000230969
2017-03-21 16:29:54.048322, slv, 022772fffe0d7313(unknown)/1,  0.000242862,  0.000001735,  0.000230969,  0.000285258, 3129.556000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000285258,  0.000230969
2017-03-21 16:29:55.048270, slv, 022772fffe0d7313(unknown)/1,  0.000242862,  0.000012641,  0.000230969,  0.000225748, 3131.291000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000225748,  0.000230969
2017-03-21 16:29:55.428830, slv, 022772fffe0d7313(unknown)/1,  0.000242602,  0.000012641,  0.000243471,  0.000225748, 3143.932000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000225748,  0.000243471
2017-03-21 16:29:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000242602, -0.000023618,  0.000243471,  0.000212480, 3143.932000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000212480,  0.000243471
2017-03-21 16:29:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000242602, -0.000001285,  0.000243471,  0.000270154, 3120.314000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000270154,  0.000243471
2017-03-21 16:29:57.307562, slv, 022772fffe0d7313(unknown)/1,  0.000242539, -0.000001285,  0.000214800,  0.000270154, 3119.029000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000270154,  0.000214800
2017-03-21 16:29:57.644671, slv, 022772fffe0d7313(unknown)/1,  0.000242734, -0.000001285,  0.000264975,  0.000270154, 3119.029000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000270154,  0.000264975
2017-03-21 16:29:58.049118, slv, 022772fffe0d7313(unknown)/1,  0.000242734,  0.000001771,  0.000264975,  0.000218723, 3119.029000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000218723,  0.000264975
2017-03-21 16:29:59.046432, slv, 022772fffe0d7313(unknown)/1,  0.000242614,  0.000001771,  0.000186398,  0.000218723, 3120.800000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000218723,  0.000186398
2017-03-21 16:29:59.048250, slv, 022772fffe0d7313(unknown)/1,  0.000242614, -0.000039427,  0.000186398,  0.000187769, 3120.800000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000187769,  0.000186398
2017-03-21 16:29:59.618361, slv, 022772fffe0d7313(unknown)/1,  0.000242148, -0.000039427,  0.000258333,  0.000187769, 3081.373000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000187769,  0.000258333
2017-03-21 16:30:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000242148, -0.000010495,  0.000258333,  0.000276003, 3081.373000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000276003,  0.000258333
2017-03-21 16:30:01.048329, slv, 022772fffe0d7313(unknown)/1,  0.000242148,  0.000037153,  0.000258333,  0.000282600, 3070.878000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000282600,  0.000258333
2017-03-21 16:30:01.453584, slv, 022772fffe0d7313(unknown)/1,  0.000242131,  0.000037153,  0.000235488,  0.000282600, 3108.031000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000282600,  0.000235488
2017-03-21 16:30:01.483923, slv, 022772fffe0d7313(unknown)/1,  0.000242356,  0.000037153,  0.000225519,  0.000282600, 3108.031000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000282600,  0.000225519
2017-03-21 16:30:01.743739, slv, 022772fffe0d7313(unknown)/1,  0.000242714,  0.000037153,  0.000270448,  0.000282600, 3108.031000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000282600,  0.000270448
2017-03-21 16:30:02.048657, slv, 022772fffe0d7313(unknown)/1,  0.000242714,  0.000171628,  0.000270448,  0.000545519, 3108.031000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000545519,  0.000270448
2017-03-21 16:30:03.049069, slv, 022772fffe0d7313(unknown)/1,  0.000242714,  0.000165264,  0.000270448,  0.000270439, 3279.659000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000270439,  0.000270448
2017-03-21 16:30:03.559373, slv, 022772fffe0d7313(unknown)/1,  0.000243669,  0.000165264,  0.000391730,  0.000270439, 3444.923000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000270439,  0.000391730
2017-03-21 16:30:03.956259, slv, 022772fffe0d7313(unknown)/1,  0.000244989,  0.000165264,  0.000379917,  0.000270439, 3444.923000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000270439,  0.000379917
2017-03-21 16:30:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000244989,  0.000005843,  0.000379917,  0.000228951, 3444.923000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000228951,  0.000379917
2017-03-21 16:30:04.778994, slv, 022772fffe0d7313(unknown)/1,  0.000246061,  0.000005843,  0.000375171,  0.000228951, 3450.766000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000228951,  0.000375171
2017-03-21 16:30:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000246061, -0.000018608,  0.000375171,  0.000224883, 3450.766000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000224883,  0.000375171
2017-03-21 16:30:05.933121, slv, 022772fffe0d7313(unknown)/1,  0.000246568, -0.000018608,  0.000284978,  0.000224883, 3432.158000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000224883,  0.000284978
2017-03-21 16:30:06.048309, slv, 022772fffe0d7313(unknown)/1,  0.000246568,  0.000008589,  0.000284978,  0.000284924, 3432.158000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000284924,  0.000284978
2017-03-21 16:30:07.048302, slv, 022772fffe0d7313(unknown)/1,  0.000246568,  0.000016646,  0.000284978,  0.000241503, 3440.747000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000241503,  0.000284978
2017-03-21 16:30:07.619904, slv, 022772fffe0d7313(unknown)/1,  0.000246535,  0.000016646,  0.000226399,  0.000241503, 3457.393000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000241503,  0.000226399
2017-03-21 16:30:08.049032, slv, 022772fffe0d7313(unknown)/1,  0.000246535, -0.000031888,  0.000226399,  0.000187823, 3457.393000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000187823,  0.000226399
2017-03-21 16:30:09.048320, slv, 022772fffe0d7313(unknown)/1,  0.000246535, -0.000024812,  0.000226399,  0.000255623, 3425.505000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000255623,  0.000226399
2017-03-21 16:30:09.267033, slv, 022772fffe0d7313(unknown)/1,  0.000246713, -0.000024812,  0.000308150,  0.000255623, 3400.693000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000255623,  0.000308150
2017-03-21 16:30:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000246713, -0.000005573,  0.000308150,  0.000226478, 3400.693000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000226478,  0.000308150
2017-03-21 16:30:10.590066, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000005573,  0.000295515,  0.000226478, 3395.120000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000226478,  0.000295515
2017-03-21 16:30:11.048221, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000032449,  0.000295515,  0.000202435, 3395.120000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000202435,  0.000295515
2017-03-21 16:30:12.048380, slv, 022772fffe0d7313(unknown)/1,  0.000247099, -0.000022680,  0.000295515,  0.000246402, 3362.671000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000246402,  0.000295515
2017-03-21 16:30:12.489110, slv, 022772fffe0d7313(unknown)/1,  0.000247157, -0.000022680,  0.000234823,  0.000246402, 3339.991000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000246402,  0.000234823
2017-03-21 16:30:12.944840, slv, 022772fffe0d7313(unknown)/1,  0.000246957, -0.000022680,  0.000209845,  0.000246402, 3339.991000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000246402,  0.000209845
2017-03-21 16:30:13.049150, slv, 022772fffe0d7313(unknown)/1,  0.000246957,  0.000024532,  0.000209845,  0.000296717, 3339.991000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000296717,  0.000209845
2017-03-21 16:30:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000246957, -0.000000156,  0.000209845,  0.000196885, 3364.523000000, S, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000196885,  0.000209845
2017-03-21 16:30:14.079721, slv, 022772fffe0d7313(unknown)/1,  0.000246528, -0.000000156,  0.000224745,  0.000196885, 3364.367000000, D, 0.000245053, 1079, 0.000001310, 43632, 3133, 89,  0.000196885,  0.000224745
2017-03-21 16:30:15.048398, slv, 022772fffe0d7313(unknown)/1,  0.000246528,  0.000052125,  0.000224745,  0.000400850, 3364.367000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000400850,  0.000224745
2017-03-21 16:30:15.874193, slv, 022772fffe0d7313(unknown)/1,  0.000246970,  0.000052125,  0.000276674,  0.000400850, 3416.492000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000400850,  0.000276674
2017-03-21 16:30:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246970,  0.000045566,  0.000276674,  0.000183779, 3416.492000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000183779,  0.000276674
2017-03-21 16:30:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000246970, -0.000025181,  0.000276674,  0.000259799, 3462.058000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000259799,  0.000276674
2017-03-21 16:30:17.747078, slv, 022772fffe0d7313(unknown)/1,  0.000247948, -0.000025181,  0.000300993,  0.000259799, 3436.877000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000259799,  0.000300993
2017-03-21 16:30:18.049057, slv, 022772fffe0d7313(unknown)/1,  0.000247948, -0.000012596,  0.000300993,  0.000209928, 3436.877000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000209928,  0.000300993
2017-03-21 16:30:18.573173, slv, 022772fffe0d7313(unknown)/1,  0.000248130, -0.000012596,  0.000267592,  0.000209928, 3424.281000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000209928,  0.000267592
2017-03-21 16:30:18.878059, slv, 022772fffe0d7313(unknown)/1,  0.000247906, -0.000012596,  0.000247772,  0.000209928, 3424.281000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000209928,  0.000247772
2017-03-21 16:30:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000247906,  0.000003502,  0.000247772,  0.000292930, 3424.281000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000292930,  0.000247772
2017-03-21 16:30:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247906,  0.000019235,  0.000247772,  0.000241352, 3427.783000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000241352,  0.000247772
2017-03-21 16:30:20.639587, slv, 022772fffe0d7313(unknown)/1,  0.000247957,  0.000019235,  0.000305712,  0.000241352, 3447.018000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000241352,  0.000305712
2017-03-21 16:30:20.917538, slv, 022772fffe0d7313(unknown)/1,  0.000248500,  0.000019235,  0.000342298,  0.000241352, 3447.018000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000241352,  0.000342298
2017-03-21 16:30:21.048356, slv, 022772fffe0d7313(unknown)/1,  0.000248500,  0.000024131,  0.000342298,  0.000303317, 3447.018000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000303317,  0.000342298
2017-03-21 16:30:21.094483, slv, 022772fffe0d7313(unknown)/1,  0.000248988,  0.000024131,  0.000231926,  0.000303317, 3471.149000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000303317,  0.000231926
2017-03-21 16:30:21.806267, slv, 022772fffe0d7313(unknown)/1,  0.000249570,  0.000024131,  0.000306303,  0.000303317, 3471.149000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000303317,  0.000306303
2017-03-21 16:30:22.048258, slv, 022772fffe0d7313(unknown)/1,  0.000249570,  0.000014653,  0.000306303,  0.000224060, 3471.149000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000224060,  0.000306303
2017-03-21 16:30:22.083122, slv, 022772fffe0d7313(unknown)/1,  0.000249944,  0.000014653,  0.000260328,  0.000224060, 3485.802000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000224060,  0.000260328
2017-03-21 16:30:23.049004, slv, 022772fffe0d7313(unknown)/1,  0.000249944, -0.000030044,  0.000260328,  0.000215366, 3485.802000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000215366,  0.000260328
2017-03-21 16:30:23.655278, slv, 022772fffe0d7313(unknown)/1,  0.000249851, -0.000030044,  0.000276240,  0.000215366, 3455.758000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000215366,  0.000276240
2017-03-21 16:30:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000249851, -0.000015660,  0.000276240,  0.000253109, 3455.758000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000253109,  0.000276240
2017-03-21 16:30:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000249851, -0.000031275,  0.000276240,  0.000184042, 3440.098000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000184042,  0.000276240
2017-03-21 16:30:25.534058, slv, 022772fffe0d7313(unknown)/1,  0.000249721, -0.000031275,  0.000290599,  0.000184042, 3408.823000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000184042,  0.000290599
2017-03-21 16:30:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000249721, -0.000066253,  0.000290599,  0.000183023, 3408.823000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000183023,  0.000290599
2017-03-21 16:30:26.626525, slv, 022772fffe0d7313(unknown)/1,  0.000249294, -0.000066253,  0.000231915,  0.000183023, 3342.570000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000183023,  0.000231915
2017-03-21 16:30:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249294, -0.000040184,  0.000231915,  0.000235623, 3342.570000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000235623,  0.000231915
2017-03-21 16:30:28.049372, slv, 022772fffe0d7313(unknown)/1,  0.000249294, -0.000013416,  0.000231915,  0.000236131, 3302.386000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000236131,  0.000231915
2017-03-21 16:30:28.571795, slv, 022772fffe0d7313(unknown)/1,  0.000248887, -0.000013416,  0.000241926,  0.000236131, 3288.970000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000236131,  0.000241926
2017-03-21 16:30:29.048269, slv, 022772fffe0d7313(unknown)/1,  0.000248887, -0.000015077,  0.000241926,  0.000231894, 3288.970000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000231894,  0.000241926
2017-03-21 16:30:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000248887, -0.000029817,  0.000241926,  0.000206244, 3273.893000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000206244,  0.000241926
2017-03-21 16:30:30.119973, slv, 022772fffe0d7313(unknown)/1,  0.000249131, -0.000029817,  0.000373606,  0.000206244, 3244.076000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000206244,  0.000373606
2017-03-21 16:30:31.048225, slv, 022772fffe0d7313(unknown)/1,  0.000249131, -0.000044082,  0.000373606,  0.000203609, 3244.076000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000203609,  0.000373606
2017-03-21 16:30:31.090998, slv, 022772fffe0d7313(unknown)/1,  0.000249502, -0.000044082,  0.000307962,  0.000203609, 3199.994000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000203609,  0.000307962
2017-03-21 16:30:31.372996, slv, 022772fffe0d7313(unknown)/1,  0.000249360, -0.000044082,  0.000246363,  0.000203609, 3199.994000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000203609,  0.000246363
2017-03-21 16:30:32.048307, slv, 022772fffe0d7313(unknown)/1,  0.000249360, -0.000023429,  0.000246363,  0.000248023, 3199.994000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000248023,  0.000246363
2017-03-21 16:30:32.322831, slv, 022772fffe0d7313(unknown)/1,  0.000249208, -0.000023429,  0.000260494,  0.000248023, 3176.565000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000248023,  0.000260494
2017-03-21 16:30:33.049150, slv, 022772fffe0d7313(unknown)/1,  0.000249208, -0.000018485,  0.000260494,  0.000213574, 3176.565000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000213574,  0.000260494
2017-03-21 16:30:33.865527, slv, 022772fffe0d7313(unknown)/1,  0.000249084, -0.000018485,  0.000243080,  0.000213574, 3158.080000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000213574,  0.000243080
2017-03-21 16:30:33.982552, slv, 022772fffe0d7313(unknown)/1,  0.000248535, -0.000018485,  0.000185459,  0.000213574, 3158.080000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000213574,  0.000185459
2017-03-21 16:30:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000248535, -0.000019764,  0.000185459,  0.000244640, 3158.080000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000244640,  0.000185459
2017-03-21 16:30:34.962689, slv, 022772fffe0d7313(unknown)/1,  0.000247979, -0.000019764,  0.000208210,  0.000244640, 3138.316000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000244640,  0.000208210
2017-03-21 16:30:35.048428, slv, 022772fffe0d7313(unknown)/1,  0.000247979,  0.000055625,  0.000208210,  0.000363124, 3138.316000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000363124,  0.000208210
2017-03-21 16:30:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000247979,  0.000076477,  0.000208210,  0.000285789, 3193.941000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000285789,  0.000208210
2017-03-21 16:30:36.764918, slv, 022772fffe0d7313(unknown)/1,  0.000247886,  0.000076477,  0.000229438,  0.000285789, 3270.418000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000285789,  0.000229438
2017-03-21 16:30:37.048228, slv, 022772fffe0d7313(unknown)/1,  0.000247886, -0.000005215,  0.000229438,  0.000199645, 3270.418000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000199645,  0.000229438
2017-03-21 16:30:38.049059, slv, 022772fffe0d7313(unknown)/1,  0.000247886, -0.000011394,  0.000229438,  0.000273338, 3265.203000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000273338,  0.000229438
2017-03-21 16:30:38.697559, slv, 022772fffe0d7313(unknown)/1,  0.000248176, -0.000011394,  0.000277322,  0.000273338, 3253.809000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000273338,  0.000277322
2017-03-21 16:30:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248176, -0.000004392,  0.000277322,  0.000213939, 3253.809000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000213939,  0.000277322
2017-03-21 16:30:40.048174, slv, 022772fffe0d7313(unknown)/1,  0.000248176, -0.000072423,  0.000277322,  0.000137566, 3249.417000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000137566,  0.000277322
2017-03-21 16:30:40.074156, slv, 022772fffe0d7313(unknown)/1,  0.000247741, -0.000072423,  0.000193183,  0.000137566, 3176.994000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000137566,  0.000193183
2017-03-21 16:30:40.699019, slv, 022772fffe0d7313(unknown)/1,  0.000246507, -0.000072423,  0.000206734,  0.000137566, 3176.994000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000137566,  0.000206734
2017-03-21 16:30:41.048384, slv, 022772fffe0d7313(unknown)/1,  0.000246507, -0.000038503,  0.000206734,  0.000280112, 3176.994000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000280112,  0.000206734
2017-03-21 16:30:41.785594, slv, 022772fffe0d7313(unknown)/1,  0.000246026, -0.000038503,  0.000238532,  0.000280112, 3138.491000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000280112,  0.000238532
2017-03-21 16:30:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000246026, -0.000008415,  0.000238532,  0.000195591, 3138.491000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000195591,  0.000238532
2017-03-21 16:30:42.849060, slv, 022772fffe0d7313(unknown)/1,  0.000246031, -0.000008415,  0.000271163,  0.000195591, 3130.076000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000195591,  0.000271163
2017-03-21 16:30:43.049197, slv, 022772fffe0d7313(unknown)/1,  0.000246031,  0.000023684,  0.000271163,  0.000343834, 3130.076000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000343834,  0.000271163
2017-03-21 16:30:43.120835, slv, 022772fffe0d7313(unknown)/1,  0.000246101,  0.000023684,  0.000191583,  0.000343834, 3153.760000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000343834,  0.000191583
2017-03-21 16:30:43.530228, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000023684,  0.000248733,  0.000343834, 3153.760000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000343834,  0.000248733
2017-03-21 16:30:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000246662,  0.000062041,  0.000248733,  0.000272942, 3153.760000000, S, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000272942,  0.000248733
2017-03-21 16:30:44.490722, slv, 022772fffe0d7313(unknown)/1,  0.000247042,  0.000062041,  0.000218392,  0.000272942, 3215.801000000, D, 0.000244254, 1796, 0.000009039, 48164, 3236, 148,  0.000272942,  0.000218392
2017-03-21 16:30:45.048202, slv, 022772fffe0d7313(unknown)/1,  0.000247042, -0.000019996,  0.000218392,  0.000180770, 3215.801000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000180770,  0.000218392
2017-03-21 16:30:45.219884, slv, 022772fffe0d7313(unknown)/1,  0.000246795, -0.000019996,  0.000252952,  0.000180770, 3195.805000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000180770,  0.000252952
2017-03-21 16:30:46.048278, slv, 022772fffe0d7313(unknown)/1,  0.000246795, -0.000031688,  0.000252952,  0.000249692, 3195.805000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000249692,  0.000252952
2017-03-21 16:30:46.763982, slv, 022772fffe0d7313(unknown)/1,  0.000246530, -0.000031688,  0.000235923,  0.000249692, 3164.117000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000249692,  0.000235923
2017-03-21 16:30:47.048339, slv, 022772fffe0d7313(unknown)/1,  0.000246530,  0.000034505,  0.000235923,  0.000312644, 3164.117000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000312644,  0.000235923
2017-03-21 16:30:47.518847, slv, 022772fffe0d7313(unknown)/1,  0.000246760,  0.000034505,  0.000246707,  0.000312644, 3198.622000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000312644,  0.000246707
2017-03-21 16:30:48.049530, slv, 022772fffe0d7313(unknown)/1,  0.000246760,  0.000069246,  0.000246707,  0.000319138, 3198.622000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000319138,  0.000246707
2017-03-21 16:30:48.120647, slv, 022772fffe0d7313(unknown)/1,  0.000247116,  0.000069246,  0.000199563,  0.000319138, 3267.868000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000319138,  0.000199563
2017-03-21 16:30:48.490733, slv, 022772fffe0d7313(unknown)/1,  0.000247511,  0.000069246,  0.000251848,  0.000319138, 3267.868000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000319138,  0.000251848
2017-03-21 16:30:49.048287, slv, 022772fffe0d7313(unknown)/1,  0.000247511,  0.000046186,  0.000251848,  0.000267505, 3267.868000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000267505,  0.000251848
2017-03-21 16:30:49.550335, slv, 022772fffe0d7313(unknown)/1,  0.000247832,  0.000046186,  0.000233687,  0.000267505, 3314.054000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000267505,  0.000233687
2017-03-21 16:30:49.913464, slv, 022772fffe0d7313(unknown)/1,  0.000247748,  0.000046186,  0.000201069,  0.000267505, 3314.054000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000267505,  0.000201069
2017-03-21 16:30:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000247748,  0.000021448,  0.000201069,  0.000270651, 3314.054000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000270651,  0.000201069
2017-03-21 16:30:50.561164, slv, 022772fffe0d7313(unknown)/1,  0.000247741,  0.000021448,  0.000250096,  0.000270651, 3335.502000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000270651,  0.000250096
2017-03-21 16:30:51.048163, slv, 022772fffe0d7313(unknown)/1,  0.000247741, -0.000038697,  0.000250096,  0.000147444, 3335.502000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000147444,  0.000250096
2017-03-21 16:30:51.797744, slv, 022772fffe0d7313(unknown)/1,  0.000247511, -0.000038697,  0.000263955,  0.000147444, 3296.805000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000147444,  0.000263955
2017-03-21 16:30:52.048222, slv, 022772fffe0d7313(unknown)/1,  0.000247511, -0.000075466,  0.000263955,  0.000196874, 3296.805000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000196874,  0.000263955
2017-03-21 16:30:52.872428, slv, 022772fffe0d7313(unknown)/1,  0.000246792, -0.000075466,  0.000197769,  0.000196874, 3221.339000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000196874,  0.000197769
2017-03-21 16:30:53.057475, slv, 022772fffe0d7313(unknown)/1,  0.000246792, -0.000049861,  0.000197769,  0.000197705, 3221.339000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000197705,  0.000197769
2017-03-21 16:30:53.796850, slv, 022772fffe0d7313(unknown)/1,  0.000246117, -0.000049861,  0.000222052,  0.000197705, 3171.478000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000197705,  0.000222052
2017-03-21 16:30:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000246117, -0.000019785,  0.000222052,  0.000255634, 3171.478000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000255634,  0.000222052
2017-03-21 16:30:54.605463, slv, 022772fffe0d7313(unknown)/1,  0.000245838, -0.000019785,  0.000237720,  0.000255634, 3151.693000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000255634,  0.000237720
2017-03-21 16:30:55.048295, slv, 022772fffe0d7313(unknown)/1,  0.000245838, -0.000001935,  0.000237720,  0.000232451, 3151.693000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000232451,  0.000237720
2017-03-21 16:30:55.558864, slv, 022772fffe0d7313(unknown)/1,  0.000245837, -0.000001935,  0.000257334,  0.000232451, 3149.758000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000232451,  0.000257334
2017-03-21 16:30:55.575599, slv, 022772fffe0d7313(unknown)/1,  0.000245908, -0.000001935,  0.000279172,  0.000232451, 3149.758000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000232451,  0.000279172
2017-03-21 16:30:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000245908, -0.000006787,  0.000279172,  0.000245719, 3149.758000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000245719,  0.000279172
2017-03-21 16:30:56.329100, slv, 022772fffe0d7313(unknown)/1,  0.000246053, -0.000006787,  0.000263440,  0.000245719, 3142.971000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000245719,  0.000263440
2017-03-21 16:30:56.830410, slv, 022772fffe0d7313(unknown)/1,  0.000245963, -0.000006787,  0.000206196,  0.000245719, 3142.971000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000245719,  0.000206196
2017-03-21 16:30:57.048288, slv, 022772fffe0d7313(unknown)/1,  0.000245963,  0.000018817,  0.000206196,  0.000283785, 3142.971000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000283785,  0.000206196
2017-03-21 16:30:57.818005, slv, 022772fffe0d7313(unknown)/1,  0.000245835,  0.000018817,  0.000215510,  0.000283785, 3161.788000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000283785,  0.000215510
2017-03-21 16:30:58.049070, slv, 022772fffe0d7313(unknown)/1,  0.000245835,  0.000017007,  0.000215510,  0.000242026, 3161.788000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000242026,  0.000215510
2017-03-21 16:30:58.853414, slv, 022772fffe0d7313(unknown)/1,  0.000246000,  0.000017007,  0.000284194,  0.000242026, 3178.795000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000242026,  0.000284194
2017-03-21 16:30:59.048284, slv, 022772fffe0d7313(unknown)/1,  0.000246000,  0.000011351,  0.000284194,  0.000272510, 3178.795000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000272510,  0.000284194
2017-03-21 16:31:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000246000,  0.000005044,  0.000284194,  0.000229578, 3190.146000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000229578,  0.000284194
2017-03-21 16:31:00.304365, slv, 022772fffe0d7313(unknown)/1,  0.000246057,  0.000005044,  0.000242816,  0.000229578, 3195.190000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000229578,  0.000242816
2017-03-21 16:31:00.834647, slv, 022772fffe0d7313(unknown)/1,  0.000246139,  0.000005044,  0.000303225,  0.000229578, 3195.190000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000229578,  0.000303225
2017-03-21 16:31:01.048215, slv, 022772fffe0d7313(unknown)/1,  0.000246139, -0.000038205,  0.000303225,  0.000186150, 3195.190000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000186150,  0.000303225
2017-03-21 16:31:01.987316, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000038205,  0.000537842,  0.000186150, 3156.985000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000186150,  0.000537842
2017-03-21 16:31:02.048316, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000003438,  0.000537842,  0.000300315, 3156.985000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000300315,  0.000537842
2017-03-21 16:31:02.417737, slv, 022772fffe0d7313(unknown)/1,  0.000248286, -0.000003438,  0.000242021,  0.000300315, 3153.547000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000300315,  0.000242021
2017-03-21 16:31:02.750056, slv, 022772fffe0d7313(unknown)/1,  0.000248754, -0.000003438,  0.000270402,  0.000300315, 3153.547000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000300315,  0.000270402
2017-03-21 16:31:03.048979, slv, 022772fffe0d7313(unknown)/1,  0.000248754, -0.000005212,  0.000270402,  0.000185217, 3153.547000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000185217,  0.000270402
2017-03-21 16:31:03.835165, slv, 022772fffe0d7313(unknown)/1,  0.000248685, -0.000005212,  0.000221539,  0.000185217, 3148.335000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000185217,  0.000221539
2017-03-21 16:31:04.048207, slv, 022772fffe0d7313(unknown)/1,  0.000248685, -0.000061614,  0.000221539,  0.000188993, 3148.335000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000188993,  0.000221539
2017-03-21 16:31:05.048290, slv, 022772fffe0d7313(unknown)/1,  0.000248685, -0.000026386,  0.000221539,  0.000255606, 3086.721000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000255606,  0.000221539
2017-03-21 16:31:05.642215, slv, 022772fffe0d7313(unknown)/1,  0.000248447, -0.000026386,  0.000271452,  0.000255606, 3060.335000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000255606,  0.000271452
2017-03-21 16:31:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000248447, -0.000024272,  0.000271452,  0.000192982, 3060.335000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000192982,  0.000271452
2017-03-21 16:31:06.599243, slv, 022772fffe0d7313(unknown)/1,  0.000248252, -0.000024272,  0.000223874,  0.000192982, 3036.063000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000192982,  0.000223874
2017-03-21 16:31:06.773136, slv, 022772fffe0d7313(unknown)/1,  0.000247695, -0.000024272,  0.000240668,  0.000192982, 3036.063000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000192982,  0.000240668
2017-03-21 16:31:07.048350, slv, 022772fffe0d7313(unknown)/1,  0.000247695, -0.000005778,  0.000240668,  0.000291604, 3036.063000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000291604,  0.000240668
2017-03-21 16:31:07.640908, slv, 022772fffe0d7313(unknown)/1,  0.000247522, -0.000005778,  0.000221214,  0.000291604, 3030.285000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000291604,  0.000221214
2017-03-21 16:31:08.057194, slv, 022772fffe0d7313(unknown)/1,  0.000247522,  0.000032530,  0.000221214,  0.000268674, 3030.285000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000268674,  0.000221214
2017-03-21 16:31:08.869641, slv, 022772fffe0d7313(unknown)/1,  0.000247572,  0.000032530,  0.000221452,  0.000268674, 3062.815000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000268674,  0.000221452
2017-03-21 16:31:09.048436, slv, 022772fffe0d7313(unknown)/1,  0.000247572,  0.000043639,  0.000221452,  0.000313699, 3062.815000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000313699,  0.000221452
2017-03-21 16:31:09.449846, slv, 022772fffe0d7313(unknown)/1,  0.000247807,  0.000043639,  0.000246541,  0.000313699, 3106.454000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000313699,  0.000246541
2017-03-21 16:31:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000247807,  0.000025183,  0.000246541,  0.000232046, 3106.454000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000232046,  0.000246541
2017-03-21 16:31:11.048208, slv, 022772fffe0d7313(unknown)/1,  0.000247807, -0.000034318,  0.000246541,  0.000194930, 3131.637000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000194930,  0.000246541
2017-03-21 16:31:11.280871, slv, 022772fffe0d7313(unknown)/1,  0.000247762, -0.000034318,  0.000224610,  0.000194930, 3097.319000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000194930,  0.000224610
2017-03-21 16:31:12.048247, slv, 022772fffe0d7313(unknown)/1,  0.000247762, -0.000041059,  0.000224610,  0.000218519, 3097.319000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000218519,  0.000224610
2017-03-21 16:31:13.049783, slv, 022772fffe0d7313(unknown)/1,  0.000247762,  0.000018700,  0.000224610,  0.000314404, 3056.260000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000314404,  0.000224610
2017-03-21 16:31:13.238455, slv, 022772fffe0d7313(unknown)/1,  0.000247542,  0.000018700,  0.000200873,  0.000314404, 3074.960000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000314404,  0.000200873
2017-03-21 16:31:13.362742, slv, 022772fffe0d7313(unknown)/1,  0.000247922,  0.000018700,  0.000257870,  0.000314404, 3074.960000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000314404,  0.000257870
2017-03-21 16:31:13.948486, slv, 022772fffe0d7313(unknown)/1,  0.000248370,  0.000018700,  0.000219615,  0.000314404, 3074.960000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000314404,  0.000219615
2017-03-21 16:31:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000248370,  0.000026872,  0.000219615,  0.000235471, 3074.960000000, S, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000235471,  0.000219615
2017-03-21 16:31:14.507729, slv, 022772fffe0d7313(unknown)/1,  0.000248291,  0.000026872,  0.000203639,  0.000235471, 3101.832000000, D, 0.000248229, 1205, -0.000004952, 36676, 3302, 121,  0.000235471,  0.000203639
2017-03-21 16:31:15.001865, slv, 022772fffe0d7313(unknown)/1,  0.000248110,  0.000026872,  0.000272174,  0.000235471, 3101.832000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000235471,  0.000272174
2017-03-21 16:31:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000248110, -0.000012008,  0.000272174,  0.000236991, 3101.832000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000236991,  0.000272174
2017-03-21 16:31:16.048234, slv, 022772fffe0d7313(unknown)/1,  0.000248110, -0.000020710,  0.000272174,  0.000217808, 3089.824000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000217808,  0.000272174
2017-03-21 16:31:16.646997, slv, 022772fffe0d7313(unknown)/1,  0.000247980, -0.000020710,  0.000233651,  0.000217808, 3069.114000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000217808,  0.000233651
2017-03-21 16:31:17.048382, slv, 022772fffe0d7313(unknown)/1,  0.000247980,  0.000002775,  0.000233651,  0.000283832, 3069.114000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000283832,  0.000233651
2017-03-21 16:31:17.569390, slv, 022772fffe0d7313(unknown)/1,  0.000247885,  0.000002775,  0.000232257,  0.000283832, 3071.889000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000283832,  0.000232257
2017-03-21 16:31:18.049053, slv, 022772fffe0d7313(unknown)/1,  0.000247885,  0.000008645,  0.000232257,  0.000229322, 3071.889000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000229322,  0.000232257
2017-03-21 16:31:18.710928, slv, 022772fffe0d7313(unknown)/1,  0.000247697,  0.000008645,  0.000197939,  0.000229322, 3080.534000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000229322,  0.000197939
2017-03-21 16:31:19.048331, slv, 022772fffe0d7313(unknown)/1,  0.000247697,  0.000016502,  0.000197939,  0.000299264, 3080.534000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000299264,  0.000197939
2017-03-21 16:31:19.592579, slv, 022772fffe0d7313(unknown)/1,  0.000247751,  0.000016502,  0.000277969,  0.000299264, 3097.036000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000299264,  0.000277969
2017-03-21 16:31:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000247751,  0.000048407,  0.000277969,  0.000293000, 3097.036000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000293000,  0.000277969
2017-03-21 16:31:21.048333, slv, 022772fffe0d7313(unknown)/1,  0.000247751,  0.000025497,  0.000277969,  0.000253498, 3145.443000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000253498,  0.000277969
2017-03-21 16:31:21.589534, slv, 022772fffe0d7313(unknown)/1,  0.000248196,  0.000025497,  0.000274096,  0.000253498, 3170.940000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000253498,  0.000274096
2017-03-21 16:31:21.655448, slv, 022772fffe0d7313(unknown)/1,  0.000248299,  0.000025497,  0.000237943,  0.000253498, 3170.940000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000253498,  0.000237943
2017-03-21 16:31:22.048214, slv, 022772fffe0d7313(unknown)/1,  0.000248299, -0.000034329,  0.000237943,  0.000173895, 3170.940000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000173895,  0.000237943
2017-03-21 16:31:23.051666, slv, 022772fffe0d7313(unknown)/1,  0.000248299, -0.000037519,  0.000237943,  0.000247664, 3136.611000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000247664,  0.000237943
2017-03-21 16:31:23.345354, slv, 022772fffe0d7313(unknown)/1,  0.000248282, -0.000037519,  0.000249736,  0.000247664, 3099.092000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000247664,  0.000249736
2017-03-21 16:31:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000248282, -0.000011506,  0.000249736,  0.000225904, 3099.092000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000225904,  0.000249736
2017-03-21 16:31:24.295530, slv, 022772fffe0d7313(unknown)/1,  0.000248179, -0.000011506,  0.000243452,  0.000225904, 3087.586000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000225904,  0.000243452
2017-03-21 16:31:24.378065, slv, 022772fffe0d7313(unknown)/1,  0.000248062, -0.000011506,  0.000267588,  0.000225904, 3087.586000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000225904,  0.000267588
2017-03-21 16:31:24.821143, slv, 022772fffe0d7313(unknown)/1,  0.000247841, -0.000011506,  0.000216339,  0.000225904, 3087.586000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000225904,  0.000216339
2017-03-21 16:31:25.048244, slv, 022772fffe0d7313(unknown)/1,  0.000247841, -0.000026098,  0.000216339,  0.000218022, 3087.586000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000218022,  0.000216339
2017-03-21 16:31:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000247841, -0.000022924,  0.000216339,  0.000231811, 3061.488000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000231811,  0.000216339
2017-03-21 16:31:26.272686, slv, 022772fffe0d7313(unknown)/1,  0.000247573, -0.000022924,  0.000248712,  0.000231811, 3038.564000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000231811,  0.000248712
2017-03-21 16:31:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000247573, -0.000001907,  0.000248712,  0.000259789, 3038.564000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000259789,  0.000248712
2017-03-21 16:31:27.342506, slv, 022772fffe0d7313(unknown)/1,  0.000247400, -0.000001907,  0.000205797,  0.000259789, 3036.657000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000259789,  0.000205797
2017-03-21 16:31:28.049058, slv, 022772fffe0d7313(unknown)/1,  0.000247400,  0.000020412,  0.000205797,  0.000276008, 3036.657000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000276008,  0.000205797
2017-03-21 16:31:28.820939, slv, 022772fffe0d7313(unknown)/1,  0.000247296,  0.000020412,  0.000221310,  0.000276008, 3057.069000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000276008,  0.000221310
2017-03-21 16:31:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000247296,  0.000015417,  0.000221310,  0.000249522, 3057.069000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000249522,  0.000221310
2017-03-21 16:31:29.723020, slv, 022772fffe0d7313(unknown)/1,  0.000247101,  0.000015417,  0.000192372,  0.000249522, 3072.486000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000249522,  0.000192372
2017-03-21 16:31:30.048200, slv, 022772fffe0d7313(unknown)/1,  0.000247101, -0.000021339,  0.000192372,  0.000202197, 3072.486000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000202197,  0.000192372
2017-03-21 16:31:31.048235, slv, 022772fffe0d7313(unknown)/1,  0.000247101, -0.000044966,  0.000192372,  0.000202072, 3051.147000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000202072,  0.000192372
2017-03-21 16:31:31.323112, slv, 022772fffe0d7313(unknown)/1,  0.000246617, -0.000044966,  0.000220411,  0.000202072, 3006.181000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000202072,  0.000220411
2017-03-21 16:31:31.953738, slv, 022772fffe0d7313(unknown)/1,  0.000246010, -0.000044966,  0.000206429,  0.000202072, 3006.181000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000202072,  0.000206429
2017-03-21 16:31:32.048203, slv, 022772fffe0d7313(unknown)/1,  0.000246010, -0.000057930,  0.000206429,  0.000175177, 3006.181000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000175177,  0.000206429
2017-03-21 16:31:33.049095, slv, 022772fffe0d7313(unknown)/1,  0.000246010, -0.000037524,  0.000206429,  0.000241794, 2948.251000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000241794,  0.000206429
2017-03-21 16:31:33.286536, slv, 022772fffe0d7313(unknown)/1,  0.000245589, -0.000037524,  0.000225845,  0.000241794, 2910.727000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000241794,  0.000225845
2017-03-21 16:31:34.048302, slv, 022772fffe0d7313(unknown)/1,  0.000245589,  0.000000742,  0.000225845,  0.000251290, 2910.727000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000251290,  0.000225845
2017-03-21 16:31:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000245589,  0.000017870,  0.000225845,  0.000275629, 2911.469000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000275629,  0.000225845
2017-03-21 16:31:35.218775, slv, 022772fffe0d7313(unknown)/1,  0.000245386,  0.000017870,  0.000187070,  0.000275629, 2929.339000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000275629,  0.000187070
2017-03-21 16:31:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000245386,  0.000011127,  0.000187070,  0.000237599, 2929.339000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000237599,  0.000187070
2017-03-21 16:31:36.933904, slv, 022772fffe0d7313(unknown)/1,  0.000245189,  0.000011127,  0.000230776,  0.000237599, 2940.466000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000237599,  0.000230776
2017-03-21 16:31:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000245189,  0.000022045,  0.000230776,  0.000297066, 2940.466000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000297066,  0.000230776
2017-03-21 16:31:38.049118, slv, 022772fffe0d7313(unknown)/1,  0.000245189,  0.000061249,  0.000230776,  0.000315812, 2962.511000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000315812,  0.000230776
2017-03-21 16:31:38.073808, slv, 022772fffe0d7313(unknown)/1,  0.000245156,  0.000061249,  0.000188004,  0.000315812, 3023.760000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000315812,  0.000188004
2017-03-21 16:31:38.963067, slv, 022772fffe0d7313(unknown)/1,  0.000245251,  0.000061249,  0.000185230,  0.000315812, 3023.760000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000315812,  0.000185230
2017-03-21 16:31:39.048363, slv, 022772fffe0d7313(unknown)/1,  0.000245251,  0.000054622,  0.000185230,  0.000283873, 3023.760000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000283873,  0.000185230
2017-03-21 16:31:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000245251,  0.000010561,  0.000185230,  0.000227750, 3078.382000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000227750,  0.000185230
2017-03-21 16:31:40.848980, slv, 022772fffe0d7313(unknown)/1,  0.000245101,  0.000010561,  0.000213895,  0.000227750, 3088.943000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000227750,  0.000213895
2017-03-21 16:31:40.859401, slv, 022772fffe0d7313(unknown)/1,  0.000244826,  0.000010561,  0.000240526,  0.000227750, 3088.943000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000227750,  0.000240526
2017-03-21 16:31:40.977256, slv, 022772fffe0d7313(unknown)/1,  0.000244681,  0.000010561,  0.000246137,  0.000227750, 3088.943000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000227750,  0.000246137
2017-03-21 16:31:41.048335, slv, 022772fffe0d7313(unknown)/1,  0.000244681,  0.000008547,  0.000246137,  0.000279276, 3088.943000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000279276,  0.000246137
2017-03-21 16:31:41.443205, slv, 022772fffe0d7313(unknown)/1,  0.000244584,  0.000008547,  0.000200840,  0.000279276, 3097.490000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000279276,  0.000200840
2017-03-21 16:31:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000244584,  0.000011915,  0.000200840,  0.000233819, 3097.490000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000233819,  0.000200840
2017-03-21 16:31:43.050147, slv, 022772fffe0d7313(unknown)/1,  0.000244584,  0.000014518,  0.000200840,  0.000284384, 3109.405000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000284384,  0.000200840
2017-03-21 16:31:43.284664, slv, 022772fffe0d7313(unknown)/1,  0.000244672,  0.000014518,  0.000236266,  0.000284384, 3123.923000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000284384,  0.000236266
2017-03-21 16:31:43.359716, slv, 022772fffe0d7313(unknown)/1,  0.000244810,  0.000014518,  0.000208993,  0.000284384, 3123.923000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000284384,  0.000208993
2017-03-21 16:31:43.949949, slv, 022772fffe0d7313(unknown)/1,  0.000244918,  0.000014518,  0.000229028,  0.000284384, 3123.923000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000284384,  0.000229028
2017-03-21 16:31:44.048352, slv, 022772fffe0d7313(unknown)/1,  0.000244918,  0.000041950,  0.000229028,  0.000289019, 3123.923000000, S, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000289019,  0.000229028
2017-03-21 16:31:44.376903, slv, 022772fffe0d7313(unknown)/1,  0.000245145,  0.000041950,  0.000235250,  0.000289019, 3165.873000000, D, 0.000247205, 941, -0.000003799, 34548, 3155, 79,  0.000289019,  0.000235250
2017-03-21 16:31:45.011256, slv, 022772fffe0d7313(unknown)/1,  0.000245414,  0.000041950,  0.000236064,  0.000289019, 3165.873000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000289019,  0.000236064
2017-03-21 16:31:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000245414,  0.000024916,  0.000236064,  0.000251146, 3165.873000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000251146,  0.000236064
2017-03-21 16:31:46.048238, slv, 022772fffe0d7313(unknown)/1,  0.000245414, -0.000015027,  0.000236064,  0.000209627, 3190.789000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000209627,  0.000236064
2017-03-21 16:31:46.095208, slv, 022772fffe0d7313(unknown)/1,  0.000245108, -0.000015027,  0.000168488,  0.000209627, 3175.762000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000209627,  0.000168488
2017-03-21 16:31:46.167316, slv, 022772fffe0d7313(unknown)/1,  0.000244598, -0.000015027,  0.000262076,  0.000209627, 3175.762000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000209627,  0.000262076
2017-03-21 16:31:47.048358, slv, 022772fffe0d7313(unknown)/1,  0.000244598,  0.000016536,  0.000262076,  0.000313456, 3175.762000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000313456,  0.000262076
2017-03-21 16:31:47.723998, slv, 022772fffe0d7313(unknown)/1,  0.000245203,  0.000016536,  0.000348185,  0.000313456, 3192.298000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000313456,  0.000348185
2017-03-21 16:31:47.949424, slv, 022772fffe0d7313(unknown)/1,  0.000246259,  0.000016536,  0.000276064,  0.000313456, 3192.298000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000313456,  0.000276064
2017-03-21 16:31:48.049130, slv, 022772fffe0d7313(unknown)/1,  0.000246259,  0.000011509,  0.000276064,  0.000200419, 3192.298000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000200419,  0.000276064
2017-03-21 16:31:48.902821, slv, 022772fffe0d7313(unknown)/1,  0.000246912,  0.000011509,  0.000362275,  0.000200419, 3203.807000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000200419,  0.000362275
2017-03-21 16:31:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000246912, -0.000040944,  0.000362275,  0.000210863, 3203.807000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000210863,  0.000362275
2017-03-21 16:31:50.048273, slv, 022772fffe0d7313(unknown)/1,  0.000246912, -0.000015743,  0.000362275,  0.000251474, 3162.863000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000251474,  0.000362275
2017-03-21 16:31:50.456022, slv, 022772fffe0d7313(unknown)/1,  0.000247250, -0.000015743,  0.000259969,  0.000251474, 3147.120000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000251474,  0.000259969
2017-03-21 16:31:50.747367, slv, 022772fffe0d7313(unknown)/1,  0.000247479, -0.000015743,  0.000284646,  0.000251474, 3147.120000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000251474,  0.000284646
2017-03-21 16:31:51.048267, slv, 022772fffe0d7313(unknown)/1,  0.000247479,  0.000002511,  0.000284646,  0.000247940, 3147.120000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000247940,  0.000284646
2017-03-21 16:31:51.390414, slv, 022772fffe0d7313(unknown)/1,  0.000247745,  0.000002511,  0.000273856,  0.000247940, 3149.631000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000247940,  0.000273856
2017-03-21 16:31:51.893769, slv, 022772fffe0d7313(unknown)/1,  0.000247788,  0.000002511,  0.000232289,  0.000247940, 3149.631000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000247940,  0.000232289
2017-03-21 16:31:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000247788, -0.000013842,  0.000232289,  0.000219643, 3149.631000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000219643,  0.000232289
2017-03-21 16:31:52.267389, slv, 022772fffe0d7313(unknown)/1,  0.000247625, -0.000013842,  0.000249533,  0.000219643, 3135.789000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000219643,  0.000249533
2017-03-21 16:31:53.049175, slv, 022772fffe0d7313(unknown)/1,  0.000247625,  0.000024942,  0.000249533,  0.000325654, 3135.789000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000325654,  0.000249533
2017-03-21 16:31:53.353482, slv, 022772fffe0d7313(unknown)/1,  0.000248061,  0.000024942,  0.000307411,  0.000325654, 3160.731000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000325654,  0.000307411
2017-03-21 16:31:54.048206, slv, 022772fffe0d7313(unknown)/1,  0.000248061,  0.000014549,  0.000307411,  0.000199130, 3160.731000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000199130,  0.000307411
2017-03-21 16:31:55.048461, slv, 022772fffe0d7313(unknown)/1,  0.000248061,  0.000000093,  0.000307411,  0.000297178, 3175.280000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000297178,  0.000307411
2017-03-21 16:31:55.308009, slv, 022772fffe0d7313(unknown)/1,  0.000248794,  0.000000093,  0.000249685,  0.000297178, 3175.373000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000297178,  0.000249685
2017-03-21 16:31:56.048331, slv, 022772fffe0d7313(unknown)/1,  0.000248794,  0.000057032,  0.000249685,  0.000313743, 3175.373000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000313743,  0.000249685
2017-03-21 16:31:56.751428, slv, 022772fffe0d7313(unknown)/1,  0.000249091,  0.000057032,  0.000210575,  0.000313743, 3232.405000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000313743,  0.000210575
2017-03-21 16:31:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000249091, -0.000011084,  0.000210575,  0.000161975, 3232.405000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000161975,  0.000210575
2017-03-21 16:31:57.315751, slv, 022772fffe0d7313(unknown)/1,  0.000248971, -0.000011084,  0.000279294,  0.000161975, 3221.321000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000161975,  0.000279294
2017-03-21 16:31:58.049306, slv, 022772fffe0d7313(unknown)/1,  0.000248971, -0.000020728,  0.000279294,  0.000294631, 3221.321000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000294631,  0.000279294
2017-03-21 16:31:58.172420, slv, 022772fffe0d7313(unknown)/1,  0.000249051, -0.000020728,  0.000280529,  0.000294631, 3200.593000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000294631,  0.000280529
2017-03-21 16:31:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000249051,  0.000002799,  0.000280529,  0.000208989, 3200.593000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000208989,  0.000280529
2017-03-21 16:31:59.215687, slv, 022772fffe0d7313(unknown)/1,  0.000249072,  0.000002799,  0.000217545,  0.000208989, 3203.392000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000208989,  0.000217545
2017-03-21 16:32:00.048227, slv, 022772fffe0d7313(unknown)/1,  0.000249072, -0.000039418,  0.000217545,  0.000210298, 3203.392000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000210298,  0.000217545
2017-03-21 16:32:00.410440, slv, 022772fffe0d7313(unknown)/1,  0.000248734, -0.000039418,  0.000272991,  0.000210298, 3163.974000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000210298,  0.000272991
2017-03-21 16:32:00.599592, slv, 022772fffe0d7313(unknown)/1,  0.000248431, -0.000039418,  0.000223816,  0.000210298, 3163.974000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000210298,  0.000223816
2017-03-21 16:32:01.048314, slv, 022772fffe0d7313(unknown)/1,  0.000248431, -0.000019138,  0.000223816,  0.000248930, 3163.974000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000248930,  0.000223816
2017-03-21 16:32:01.575072, slv, 022772fffe0d7313(unknown)/1,  0.000248212, -0.000019138,  0.000254686,  0.000248930, 3144.836000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000248930,  0.000254686
2017-03-21 16:32:02.048202, slv, 022772fffe0d7313(unknown)/1,  0.000248212, -0.000025253,  0.000254686,  0.000197208, 3144.836000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000197208,  0.000254686
2017-03-21 16:32:02.484732, slv, 022772fffe0d7313(unknown)/1,  0.000247957, -0.000025253,  0.000226819,  0.000197208, 3119.583000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000197208,  0.000226819
2017-03-21 16:32:03.060246, slv, 022772fffe0d7313(unknown)/1,  0.000247957, -0.000014190,  0.000226819,  0.000270581, 3119.583000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000270581,  0.000226819
2017-03-21 16:32:03.813736, slv, 022772fffe0d7313(unknown)/1,  0.000247668, -0.000014190,  0.000223324,  0.000270581, 3105.393000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000270581,  0.000223324
2017-03-21 16:32:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247668,  0.000020422,  0.000223324,  0.000265889, 3105.393000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000265889,  0.000223324
2017-03-21 16:32:05.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247668, -0.000009497,  0.000223324,  0.000210453, 3125.815000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000210453,  0.000223324
2017-03-21 16:32:05.678225, slv, 022772fffe0d7313(unknown)/1,  0.000247417, -0.000009497,  0.000222068,  0.000210453, 3116.318000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000210453,  0.000222068
2017-03-21 16:32:06.048196, slv, 022772fffe0d7313(unknown)/1,  0.000247417, -0.000049601,  0.000222068,  0.000185428, 3116.318000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000185428,  0.000222068
2017-03-21 16:32:06.473706, slv, 022772fffe0d7313(unknown)/1,  0.000246877, -0.000049601,  0.000233606,  0.000185428, 3066.717000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000185428,  0.000233606
2017-03-21 16:32:07.048372, slv, 022772fffe0d7313(unknown)/1,  0.000246877,  0.000010248,  0.000233606,  0.000329361, 3066.717000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000329361,  0.000233606
2017-03-21 16:32:07.813149, slv, 022772fffe0d7313(unknown)/1,  0.000246921,  0.000010248,  0.000250407,  0.000329361, 3076.965000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000329361,  0.000250407
2017-03-21 16:32:08.056159, slv, 022772fffe0d7313(unknown)/1,  0.000246921,  0.000030165,  0.000250407,  0.000224766, 3076.965000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000224766,  0.000250407
2017-03-21 16:32:09.048222, slv, 022772fffe0d7313(unknown)/1,  0.000246921, -0.000030132,  0.000250407,  0.000208810, 3107.130000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000208810,  0.000250407
2017-03-21 16:32:09.795143, slv, 022772fffe0d7313(unknown)/1,  0.000247037, -0.000030132,  0.000228721,  0.000208810, 3076.998000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000208810,  0.000228721
2017-03-21 16:32:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000247037, -0.000039143,  0.000228721,  0.000206860, 3076.998000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000206860,  0.000228721
2017-03-21 16:32:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000247037, -0.000016928,  0.000228721,  0.000253358, 3037.855000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000253358,  0.000228721
2017-03-21 16:32:11.056514, slv, 022772fffe0d7313(unknown)/1,  0.000246764, -0.000016928,  0.000227307,  0.000253358, 3020.927000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000253358,  0.000227307
2017-03-21 16:32:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000246764, -0.000009638,  0.000227307,  0.000221167, 3020.927000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000221167,  0.000227307
2017-03-21 16:32:12.237056, slv, 022772fffe0d7313(unknown)/1,  0.000246584, -0.000009638,  0.000239084,  0.000221167, 3011.289000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000221167,  0.000239084
2017-03-21 16:32:12.294013, slv, 022772fffe0d7313(unknown)/1,  0.000246198, -0.000009638,  0.000206033,  0.000221167, 3011.289000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000221167,  0.000206033
2017-03-21 16:32:13.049149, slv, 022772fffe0d7313(unknown)/1,  0.000246198, -0.000000932,  0.000206033,  0.000269931, 3011.289000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000269931,  0.000206033
2017-03-21 16:32:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000246198,  0.000019534,  0.000206033,  0.000261534, 3010.357000000, S, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000261534,  0.000206033
2017-03-21 16:32:14.145454, slv, 022772fffe0d7313(unknown)/1,  0.000245963,  0.000019534,  0.000235987,  0.000261534, 3029.891000000, D, 0.000246520, 1422, 0.000002135, 29694, 3055, 73,  0.000261534,  0.000235987
2017-03-21 16:32:15.048356, slv, 022772fffe0d7313(unknown)/1,  0.000245963,  0.000027105,  0.000235987,  0.000284838, 3029.891000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000284838,  0.000235987
2017-03-21 16:32:15.752843, slv, 022772fffe0d7313(unknown)/1,  0.000246108,  0.000027105,  0.000238492,  0.000284838, 3056.996000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000284838,  0.000238492
2017-03-21 16:32:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000246108,  0.000019663,  0.000238492,  0.000246561, 3056.996000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000246561,  0.000238492
2017-03-21 16:32:16.444158, slv, 022772fffe0d7313(unknown)/1,  0.000246309,  0.000019663,  0.000266024,  0.000246561, 3076.659000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000246561,  0.000266024
2017-03-21 16:32:17.048337, slv, 022772fffe0d7313(unknown)/1,  0.000246309,  0.000004398,  0.000266024,  0.000254653, 3076.659000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000254653,  0.000266024
2017-03-21 16:32:17.379365, slv, 022772fffe0d7313(unknown)/1,  0.000246330,  0.000004398,  0.000223269,  0.000254653, 3081.057000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000254653,  0.000223269
2017-03-21 16:32:18.053596, slv, 022772fffe0d7313(unknown)/1,  0.000246330, -0.000019648,  0.000223269,  0.000198689, 3081.057000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000198689,  0.000223269
2017-03-21 16:32:19.048237, slv, 022772fffe0d7313(unknown)/1,  0.000246330, -0.000039110,  0.000223269,  0.000215749, 3061.409000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000215749,  0.000223269
2017-03-21 16:32:19.058534, slv, 022772fffe0d7313(unknown)/1,  0.000245965, -0.000039110,  0.000198328,  0.000215749, 3022.299000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000215749,  0.000198328
2017-03-21 16:32:19.306168, slv, 022772fffe0d7313(unknown)/1,  0.000245598, -0.000039110,  0.000260107,  0.000215749, 3022.299000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000215749,  0.000260107
2017-03-21 16:32:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245598, -0.000003704,  0.000260107,  0.000268771, 3022.299000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000268771,  0.000260107
2017-03-21 16:32:20.467003, slv, 022772fffe0d7313(unknown)/1,  0.000245790, -0.000003704,  0.000286914,  0.000268771, 3018.595000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000268771,  0.000286914
2017-03-21 16:32:21.048362, slv, 022772fffe0d7313(unknown)/1,  0.000245790,  0.000031386,  0.000286914,  0.000285391, 3018.595000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000285391,  0.000286914
2017-03-21 16:32:21.099091, slv, 022772fffe0d7313(unknown)/1,  0.000245977,  0.000031386,  0.000189997,  0.000285391, 3049.981000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000285391,  0.000189997
2017-03-21 16:32:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000245977,  0.000011486,  0.000189997,  0.000229349, 3049.981000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000229349,  0.000189997
2017-03-21 16:32:22.899864, slv, 022772fffe0d7313(unknown)/1,  0.000245528,  0.000011486,  0.000164318,  0.000229349, 3061.467000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000229349,  0.000164318
2017-03-21 16:32:23.048997, slv, 022772fffe0d7313(unknown)/1,  0.000245528, -0.000029050,  0.000164318,  0.000204055, 3061.467000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000204055,  0.000164318
2017-03-21 16:32:24.048276, slv, 022772fffe0d7313(unknown)/1,  0.000245528, -0.000015010,  0.000164318,  0.000256981, 3032.417000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000256981,  0.000164318
2017-03-21 16:32:24.351673, slv, 022772fffe0d7313(unknown)/1,  0.000245176, -0.000015010,  0.000241371,  0.000256981, 3017.407000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000256981,  0.000241371
2017-03-21 16:32:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000245176,  0.000015475,  0.000241371,  0.000264674, 3017.407000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000264674,  0.000241371
2017-03-21 16:32:25.626803, slv, 022772fffe0d7313(unknown)/1,  0.000245155,  0.000015475,  0.000212311,  0.000264674, 3032.882000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000264674,  0.000212311
2017-03-21 16:32:25.930937, slv, 022772fffe0d7313(unknown)/1,  0.000245073,  0.000015475,  0.000218042,  0.000264674, 3032.882000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000264674,  0.000218042
2017-03-21 16:32:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000245073,  0.000021753,  0.000218042,  0.000269082, 3032.882000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000269082,  0.000218042
2017-03-21 16:32:27.048327, slv, 022772fffe0d7313(unknown)/1,  0.000245073,  0.000014187,  0.000218042,  0.000249440, 3054.635000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000249440,  0.000218042
2017-03-21 16:32:27.756198, slv, 022772fffe0d7313(unknown)/1,  0.000245253,  0.000014187,  0.000294097,  0.000249440, 3068.822000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000249440,  0.000294097
2017-03-21 16:32:28.049129, slv, 022772fffe0d7313(unknown)/1,  0.000245253,  0.000019504,  0.000294097,  0.000279896, 3068.822000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000279896,  0.000294097
2017-03-21 16:32:28.117089, slv, 022772fffe0d7313(unknown)/1,  0.000245291,  0.000019504,  0.000167393,  0.000279896, 3088.326000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000279896,  0.000167393
2017-03-21 16:32:28.375624, slv, 022772fffe0d7313(unknown)/1,  0.000245013,  0.000019504,  0.000182845,  0.000279896, 3088.326000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000279896,  0.000182845
2017-03-21 16:32:29.048243, slv, 022772fffe0d7313(unknown)/1,  0.000245013,  0.000003740,  0.000182845,  0.000217850, 3088.326000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000217850,  0.000182845
2017-03-21 16:32:29.644082, slv, 022772fffe0d7313(unknown)/1,  0.000244785,  0.000003740,  0.000241113,  0.000217850, 3092.066000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000217850,  0.000241113
2017-03-21 16:32:30.048336, slv, 022772fffe0d7313(unknown)/1,  0.000244785,  0.000017595,  0.000241113,  0.000307137, 3092.066000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000307137,  0.000241113
2017-03-21 16:32:30.569216, slv, 022772fffe0d7313(unknown)/1,  0.000244771,  0.000017595,  0.000209372,  0.000307137, 3109.661000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000307137,  0.000209372
2017-03-21 16:32:31.684162, slv, 022772fffe0d7313(unknown)/1,  0.000245021,  0.000017595,  0.000219312,  0.000307137, 3109.661000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000307137,  0.000219312
2017-03-21 16:32:31.995832, slv, 022772fffe0d7313(unknown)/1,  0.000245309,  0.000017595,  0.000220215,  0.000307137, 3109.661000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000307137,  0.000220215
2017-03-21 16:32:32.115486, slv, 022772fffe0d7313(unknown)/1,  0.000245503,  0.000017595,  0.000196490,  0.000307137, 3109.661000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000307137,  0.000196490
2017-03-21 16:32:33.419537, slv, 022772fffe0d7313(unknown)/1,  0.000245765,  0.000017595,  0.000238352,  0.000307137, 3109.661000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000307137,  0.000238352
2017-03-21 16:32:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000245765,  0.000064349,  0.000238352,  0.000312112, 3109.661000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000312112,  0.000238352
2017-03-21 16:32:34.706449, slv, 022772fffe0d7313(unknown)/1,  0.000246309,  0.000064349,  0.000264668,  0.000312112, 3174.010000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000312112,  0.000264668
2017-03-21 16:32:35.048303, slv, 022772fffe0d7313(unknown)/1,  0.000246309,  0.000037594,  0.000264668,  0.000255152, 3174.010000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000255152,  0.000264668
2017-03-21 16:32:35.735659, slv, 022772fffe0d7313(unknown)/1,  0.000246664,  0.000037594,  0.000244058,  0.000255152, 3211.604000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000255152,  0.000244058
2017-03-21 16:32:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000246664, -0.000018957,  0.000244058,  0.000199907, 3211.604000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000199907,  0.000244058
2017-03-21 16:32:36.368535, slv, 022772fffe0d7313(unknown)/1,  0.000246445, -0.000018957,  0.000231428,  0.000199907, 3192.647000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000199907,  0.000231428
2017-03-21 16:32:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000246445, -0.000024238,  0.000231428,  0.000244724, 3192.647000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000244724,  0.000231428
2017-03-21 16:32:37.519946, slv, 022772fffe0d7313(unknown)/1,  0.000246134, -0.000024238,  0.000230181,  0.000244724, 3168.409000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000244724,  0.000230181
2017-03-21 16:32:38.049050, slv, 022772fffe0d7313(unknown)/1,  0.000246134, -0.000014368,  0.000230181,  0.000219118, 3168.409000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000219118,  0.000230181
2017-03-21 16:32:39.048327, slv, 022772fffe0d7313(unknown)/1,  0.000246134,  0.000004242,  0.000230181,  0.000281635, 3154.041000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000281635,  0.000230181
2017-03-21 16:32:39.344274, slv, 022772fffe0d7313(unknown)/1,  0.000246312,  0.000004242,  0.000273460,  0.000281635, 3158.283000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000281635,  0.000273460
2017-03-21 16:32:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000246312,  0.000009333,  0.000273460,  0.000229478, 3158.283000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000229478,  0.000273460
2017-03-21 16:32:41.048263, slv, 022772fffe0d7313(unknown)/1,  0.000246312, -0.000026807,  0.000273460,  0.000209532, 3167.616000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000209532,  0.000273460
2017-03-21 16:32:41.316276, slv, 022772fffe0d7313(unknown)/1,  0.000246308, -0.000026807,  0.000219507,  0.000209532, 3140.809000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000209532,  0.000219507
2017-03-21 16:32:42.048212, slv, 022772fffe0d7313(unknown)/1,  0.000246308, -0.000034939,  0.000219507,  0.000213209, 3140.809000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000213209,  0.000219507
2017-03-21 16:32:42.449407, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000034939,  0.000248901,  0.000213209, 3105.870000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000213209,  0.000248901
2017-03-21 16:32:43.049076, slv, 022772fffe0d7313(unknown)/1,  0.000245940, -0.000019364,  0.000248901,  0.000240309, 3105.870000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000240309,  0.000248901
2017-03-21 16:32:43.534973, slv, 022772fffe0d7313(unknown)/1,  0.000245548, -0.000019364,  0.000180952,  0.000240309, 3086.506000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000240309,  0.000180952
2017-03-21 16:32:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000245548,  0.000000746,  0.000180952,  0.000252670, 3086.506000000, S, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000252670,  0.000180952
2017-03-21 16:32:44.687653, slv, 022772fffe0d7313(unknown)/1,  0.000245355,  0.000000746,  0.000258954,  0.000252670, 3087.252000000, D, 0.000247306, 1257, -0.000004533, 24459, 3131, 65,  0.000252670,  0.000258954
2017-03-21 16:32:45.048259, slv, 022772fffe0d7313(unknown)/1,  0.000245355, -0.000002334,  0.000258954,  0.000233564, 3087.252000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000233564,  0.000258954
2017-03-21 16:32:45.877613, slv, 022772fffe0d7313(unknown)/1,  0.000245398, -0.000002334,  0.000247337,  0.000233564, 3084.918000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000233564,  0.000247337
2017-03-21 16:32:46.048171, slv, 022772fffe0d7313(unknown)/1,  0.000245398, -0.000045120,  0.000247337,  0.000166948, 3084.918000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000166948,  0.000247337
2017-03-21 16:32:46.814537, slv, 022772fffe0d7313(unknown)/1,  0.000245179, -0.000045120,  0.000277767,  0.000166948, 3039.798000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000166948,  0.000277767
2017-03-21 16:32:47.048258, slv, 022772fffe0d7313(unknown)/1,  0.000245179, -0.000054962,  0.000277767,  0.000213704, 3039.798000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000213704,  0.000277767
2017-03-21 16:32:47.574251, slv, 022772fffe0d7313(unknown)/1,  0.000244791, -0.000054962,  0.000222885,  0.000213704, 2984.836000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000213704,  0.000222885
2017-03-21 16:32:48.049372, slv, 022772fffe0d7313(unknown)/1,  0.000244791,  0.000073560,  0.000222885,  0.000423386, 2984.836000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000423386,  0.000222885
2017-03-21 16:32:49.048424, slv, 022772fffe0d7313(unknown)/1,  0.000244791,  0.000136464,  0.000222885,  0.000339126, 3058.396000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000339126,  0.000222885
2017-03-21 16:32:49.455158, slv, 022772fffe0d7313(unknown)/1,  0.000244909,  0.000136464,  0.000233753,  0.000339126, 3194.860000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000339126,  0.000233753
2017-03-21 16:32:50.048324, slv, 022772fffe0d7313(unknown)/1,  0.000244909,  0.000070718,  0.000233753,  0.000292012, 3194.860000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000292012,  0.000233753
2017-03-21 16:32:51.048222, slv, 022772fffe0d7313(unknown)/1,  0.000244909,  0.000007452,  0.000233753,  0.000212710, 3265.578000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000212710,  0.000233753
2017-03-21 16:32:51.327364, slv, 022772fffe0d7313(unknown)/1,  0.000245189,  0.000007452,  0.000265801,  0.000212710, 3273.030000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000212710,  0.000265801
2017-03-21 16:32:51.766086, slv, 022772fffe0d7313(unknown)/1,  0.000245027,  0.000007452,  0.000248125,  0.000212710, 3273.030000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000212710,  0.000248125
2017-03-21 16:32:51.894363, slv, 022772fffe0d7313(unknown)/1,  0.000244673,  0.000007452,  0.000215976,  0.000212710, 3273.030000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000212710,  0.000215976
2017-03-21 16:32:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000244673, -0.000044093,  0.000215976,  0.000188685, 3273.030000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000188685,  0.000215976
2017-03-21 16:32:52.927042, slv, 022772fffe0d7313(unknown)/1,  0.000244247, -0.000044093,  0.000252210,  0.000188685, 3228.937000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000188685,  0.000252210
2017-03-21 16:32:53.049079, slv, 022772fffe0d7313(unknown)/1,  0.000244247, -0.000022322,  0.000252210,  0.000255591, 3228.937000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000255591,  0.000252210
2017-03-21 16:32:53.997859, slv, 022772fffe0d7313(unknown)/1,  0.000243985, -0.000022322,  0.000213399,  0.000255591, 3206.615000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000255591,  0.000213399
2017-03-21 16:32:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000243985, -0.000011669,  0.000213399,  0.000209303, 3206.615000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000209303,  0.000213399
2017-03-21 16:32:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000243985, -0.000019638,  0.000213399,  0.000239391, 3194.946000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000239391,  0.000213399
2017-03-21 16:32:55.926835, slv, 022772fffe0d7313(unknown)/1,  0.000243656, -0.000019638,  0.000183383,  0.000239391, 3175.308000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000239391,  0.000183383
2017-03-21 16:32:56.048335, slv, 022772fffe0d7313(unknown)/1,  0.000243656,  0.000028794,  0.000183383,  0.000305839, 3175.308000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000305839,  0.000183383
2017-03-21 16:32:56.411081, slv, 022772fffe0d7313(unknown)/1,  0.000243767,  0.000028794,  0.000274510,  0.000305839, 3204.102000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000305839,  0.000274510
2017-03-21 16:32:56.757128, slv, 022772fffe0d7313(unknown)/1,  0.000244544,  0.000028794,  0.000287814,  0.000305839, 3204.102000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000305839,  0.000287814
2017-03-21 16:32:56.989921, slv, 022772fffe0d7313(unknown)/1,  0.000245287,  0.000028794,  0.000268969,  0.000305839, 3204.102000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000305839,  0.000268969
2017-03-21 16:32:57.048214, slv, 022772fffe0d7313(unknown)/1,  0.000245287,  0.000006788,  0.000268969,  0.000196680, 3204.102000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000196680,  0.000268969
2017-03-21 16:32:57.299134, slv, 022772fffe0d7313(unknown)/1,  0.000245437,  0.000006788,  0.000248130,  0.000196680, 3210.890000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000196680,  0.000248130
2017-03-21 16:32:58.005978, slv, 022772fffe0d7313(unknown)/1,  0.000245026,  0.000006788,  0.000235005,  0.000196680, 3210.890000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000196680,  0.000235005
2017-03-21 16:32:58.049212, slv, 022772fffe0d7313(unknown)/1,  0.000245026,  0.000007651,  0.000235005,  0.000308934, 3210.890000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000308934,  0.000235005
2017-03-21 16:32:58.497293, slv, 022772fffe0d7313(unknown)/1,  0.000245242,  0.000007651,  0.000294831,  0.000308934, 3218.541000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000308934,  0.000294831
2017-03-21 16:32:59.048255, slv, 022772fffe0d7313(unknown)/1,  0.000245242, -0.000005314,  0.000294831,  0.000170705, 3218.541000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000170705,  0.000294831
2017-03-21 16:33:00.048189, slv, 022772fffe0d7313(unknown)/1,  0.000245242, -0.000077499,  0.000294831,  0.000164779, 3213.227000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000164779,  0.000294831
2017-03-21 16:33:00.074631, slv, 022772fffe0d7313(unknown)/1,  0.000245229, -0.000077499,  0.000209187,  0.000164779, 3135.728000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000164779,  0.000209187
2017-03-21 16:33:01.048223, slv, 022772fffe0d7313(unknown)/1,  0.000245229, -0.000062510,  0.000209187,  0.000200670, 3135.728000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000200670,  0.000209187
2017-03-21 16:33:01.706581, slv, 022772fffe0d7313(unknown)/1,  0.000244590, -0.000062510,  0.000242581,  0.000200670, 3073.218000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000200670,  0.000242581
2017-03-21 16:33:02.048238, slv, 022772fffe0d7313(unknown)/1,  0.000244590, -0.000037639,  0.000242581,  0.000213869, 3073.218000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000213869,  0.000242581
2017-03-21 16:33:03.049741, slv, 022772fffe0d7313(unknown)/1,  0.000244590, -0.000043682,  0.000242581,  0.000187946, 3035.579000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000187946,  0.000242581
2017-03-21 16:33:03.312603, slv, 022772fffe0d7313(unknown)/1,  0.000244208, -0.000043682,  0.000249392,  0.000187946, 2991.897000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000187946,  0.000249392
2017-03-21 16:33:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000244208, -0.000013530,  0.000249392,  0.000273793, 2991.897000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000273793,  0.000249392
2017-03-21 16:33:05.048328, slv, 022772fffe0d7313(unknown)/1,  0.000244208,  0.000048384,  0.000249392,  0.000311393, 2978.367000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000311393,  0.000249392
2017-03-21 16:33:05.201617, slv, 022772fffe0d7313(unknown)/1,  0.000244189,  0.000048384,  0.000223265,  0.000311393, 3026.751000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000311393,  0.000223265
2017-03-21 16:33:06.048315, slv, 022772fffe0d7313(unknown)/1,  0.000244189,  0.000034904,  0.000223265,  0.000246814, 3026.751000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000246814,  0.000223265
2017-03-21 16:33:06.952986, slv, 022772fffe0d7313(unknown)/1,  0.000244647,  0.000034904,  0.000312405,  0.000246814, 3061.655000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000246814,  0.000312405
2017-03-21 16:33:07.048260, slv, 022772fffe0d7313(unknown)/1,  0.000244647,  0.000002342,  0.000312405,  0.000246708, 3061.655000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000246708,  0.000312405
2017-03-21 16:33:07.862773, slv, 022772fffe0d7313(unknown)/1,  0.000245012,  0.000002342,  0.000266210,  0.000246708, 3063.997000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000246708,  0.000266210
2017-03-21 16:33:08.049012, slv, 022772fffe0d7313(unknown)/1,  0.000245012, -0.000004894,  0.000266210,  0.000233163, 3063.997000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000233163,  0.000266210
2017-03-21 16:33:09.038489, slv, 022772fffe0d7313(unknown)/1,  0.000245068, -0.000004894,  0.000248361,  0.000233163, 3059.103000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000233163,  0.000248361
2017-03-21 16:33:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000245068, -0.000009049,  0.000248361,  0.000238818, 3059.103000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000238818,  0.000248361
2017-03-21 16:33:09.818957, slv, 022772fffe0d7313(unknown)/1,  0.000245034, -0.000009049,  0.000251195,  0.000238818, 3050.054000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000238818,  0.000251195
2017-03-21 16:33:10.049980, slv, 022772fffe0d7313(unknown)/1,  0.000245034,  0.000857845,  0.000251195,  0.001966974, 3050.054000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.001966974,  0.000251195
2017-03-21 16:33:11.048151, slv, 022772fffe0d7313(unknown)/1,  0.000245034,  0.000795533,  0.000251195,  0.000114159, 3907.899000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000114159,  0.000251195
2017-03-21 16:33:11.361470, slv, 022772fffe0d7313(unknown)/1,  0.000244936,  0.000795533,  0.000350981,  0.000114159, 4703.432000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000114159,  0.000350981
2017-03-21 16:33:11.688202, slv, 022772fffe0d7313(unknown)/1,  0.000244889,  0.000795533,  0.000388349,  0.000114159, 4703.432000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000114159,  0.000388349
2017-03-21 16:33:12.048086, slv, 022772fffe0d7313(unknown)/1,  0.000244889, -0.000153565,  0.000388349,  0.000068632, 4703.432000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000068632,  0.000388349
2017-03-21 16:33:12.293008, slv, 022772fffe0d7313(unknown)/1,  0.000245009, -0.000153565,  0.000439151,  0.000068632, 4549.867000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000068632,  0.000439151
2017-03-21 16:33:13.048919, slv, 022772fffe0d7313(unknown)/1,  0.000245009, -0.000135213,  0.000439151,  0.000150839, 4549.867000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000150839,  0.000439151
2017-03-21 16:33:13.807555, slv, 022772fffe0d7313(unknown)/1,  0.000245411, -0.000135213,  0.000424303,  0.000150839, 4414.654000000, D, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000150839,  0.000424303
2017-03-21 16:33:14.048068, slv, 022772fffe0d7313(unknown)/1,  0.000245411, -0.000146712,  0.000424303,  0.000046156, 4414.654000000, S, 0.000245681, 543, 0.000002124, 24713, 3095, 57,  0.000046156,  0.000424303
2017-03-21 16:33:15.048185, slv, 022772fffe0d7313(unknown)/1,  0.000245411, -0.000164367,  0.000424303,  0.000115931, 4267.942000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000115931,  0.000424303
2017-03-21 16:33:15.267088, slv, 022772fffe0d7313(unknown)/1,  0.000245649, -0.000164367,  0.000351610,  0.000115931, 4103.575000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000115931,  0.000351610
2017-03-21 16:33:16.048137, slv, 022772fffe0d7313(unknown)/1,  0.000245649, -0.000125075,  0.000351610,  0.000124979, 4103.575000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000124979,  0.000351610
2017-03-21 16:33:16.957550, slv, 022772fffe0d7313(unknown)/1,  0.000245527, -0.000125075,  0.000358725,  0.000124979, 3978.500000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000124979,  0.000358725
2017-03-21 16:33:17.048306, slv, 022772fffe0d7313(unknown)/1,  0.000245527, -0.000036682,  0.000358725,  0.000292834, 3978.500000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000292834,  0.000358725
2017-03-21 16:33:17.624340, slv, 022772fffe0d7313(unknown)/1,  0.000245952, -0.000036682,  0.000314324,  0.000292834, 3941.818000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000292834,  0.000314324
2017-03-21 16:33:18.049113, slv, 022772fffe0d7313(unknown)/1,  0.000245952, -0.000049984,  0.000314324,  0.000098677, 3941.818000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000098677,  0.000314324
2017-03-21 16:33:18.273799, slv, 022772fffe0d7313(unknown)/1,  0.000246293, -0.000049984,  0.000365154,  0.000098677, 3891.834000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000098677,  0.000365154
2017-03-21 16:33:18.900925, slv, 022772fffe0d7313(unknown)/1,  0.000245882, -0.000049984,  0.000317499,  0.000098677, 3891.834000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000098677,  0.000317499
2017-03-21 16:33:19.048206, slv, 022772fffe0d7313(unknown)/1,  0.000245882, -0.000115362,  0.000317499,  0.000162432, 3891.834000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000162432,  0.000317499
2017-03-21 16:33:20.048175, slv, 022772fffe0d7313(unknown)/1,  0.000245882, -0.000082728,  0.000317499,  0.000163876, 3776.472000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000163876,  0.000317499
2017-03-21 16:33:20.327192, slv, 022772fffe0d7313(unknown)/1,  0.000245442, -0.000082728,  0.000290878,  0.000163876, 3693.744000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000163876,  0.000290878
2017-03-21 16:33:20.857469, slv, 022772fffe0d7313(unknown)/1,  0.000245493, -0.000082728,  0.000376278,  0.000163876, 3693.744000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000163876,  0.000376278
2017-03-21 16:33:21.048174, slv, 022772fffe0d7313(unknown)/1,  0.000245493, -0.000086707,  0.000376278,  0.000154085, 3693.744000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000154085,  0.000376278
2017-03-21 16:33:21.356488, slv, 022772fffe0d7313(unknown)/1,  0.000245585, -0.000086707,  0.000311320,  0.000154085, 3607.037000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000154085,  0.000311320
2017-03-21 16:33:22.048119, slv, 022772fffe0d7313(unknown)/1,  0.000245585, -0.000123935,  0.000311320,  0.000089122, 3607.037000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000089122,  0.000311320
2017-03-21 16:33:23.221360, slv, 022772fffe0d7313(unknown)/1,  0.000244886, -0.000123935,  0.000248976,  0.000089122, 3483.102000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000089122,  0.000248976
2017-03-21 16:33:23.879980, slv, 022772fffe0d7313(unknown)/1,  0.000243951, -0.000123935,  0.000313027,  0.000089122, 3483.102000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000089122,  0.000313027
2017-03-21 16:33:25.411291, slv, 022772fffe0d7313(unknown)/1,  0.000243101, -0.000123935,  0.000266843,  0.000089122, 3483.102000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000089122,  0.000266843
2017-03-21 16:33:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000243101, -0.000086739,  0.000266843,  0.000226085, 3483.102000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000226085,  0.000266843
2017-03-21 16:33:26.346981, slv, 022772fffe0d7313(unknown)/1,  0.000242575, -0.000086739,  0.000255689,  0.000226085, 3396.363000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000226085,  0.000255689
2017-03-21 16:33:26.934333, slv, 022772fffe0d7313(unknown)/1,  0.000242322, -0.000086739,  0.000197760,  0.000226085, 3396.363000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000226085,  0.000197760
2017-03-21 16:33:26.949777, slv, 022772fffe0d7313(unknown)/1,  0.000241954, -0.000086739,  0.000225214,  0.000226085, 3396.363000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000226085,  0.000225214
2017-03-21 16:33:27.048199, slv, 022772fffe0d7313(unknown)/1,  0.000241954, -0.000038929,  0.000225214,  0.000181112, 3396.363000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000181112,  0.000225214
2017-03-21 16:33:28.049133, slv, 022772fffe0d7313(unknown)/1,  0.000241954, -0.000051735,  0.000225214,  0.000199325, 3357.434000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000199325,  0.000225214
2017-03-21 16:33:28.231335, slv, 022772fffe0d7313(unknown)/1,  0.000241727, -0.000051735,  0.000258997,  0.000199325, 3305.699000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000199325,  0.000258997
2017-03-21 16:33:29.048320, slv, 022772fffe0d7313(unknown)/1,  0.000241727, -0.000013690,  0.000258997,  0.000256976, 3305.699000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000256976,  0.000258997
2017-03-21 16:33:29.051127, slv, 022772fffe0d7313(unknown)/1,  0.000241400, -0.000013690,  0.000167984,  0.000256976, 3292.009000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000256976,  0.000167984
2017-03-21 16:33:29.375896, slv, 022772fffe0d7313(unknown)/1,  0.000241255, -0.000013690,  0.000246529,  0.000256976, 3292.009000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000256976,  0.000246529
2017-03-21 16:33:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000241255,  0.000002632,  0.000246529,  0.000231271, 3292.009000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000231271,  0.000246529
2017-03-21 16:33:31.048397, slv, 022772fffe0d7313(unknown)/1,  0.000241255,  0.000007220,  0.000246529,  0.000265679, 3294.641000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000265679,  0.000246529
2017-03-21 16:33:31.364087, slv, 022772fffe0d7313(unknown)/1,  0.000241438,  0.000007220,  0.000242609,  0.000265679, 3301.861000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000265679,  0.000242609
2017-03-21 16:33:32.048196, slv, 022772fffe0d7313(unknown)/1,  0.000241438, -0.000026353,  0.000242609,  0.000164308, 3301.861000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000164308,  0.000242609
2017-03-21 16:33:32.675218, slv, 022772fffe0d7313(unknown)/1,  0.000241388, -0.000026353,  0.000280426,  0.000164308, 3275.508000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000164308,  0.000280426
2017-03-21 16:33:33.058724, slv, 022772fffe0d7313(unknown)/1,  0.000241388, -0.000044832,  0.000280426,  0.000228854, 3275.508000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000228854,  0.000280426
2017-03-21 16:33:34.048192, slv, 022772fffe0d7313(unknown)/1,  0.000241388, -0.000033286,  0.000280426,  0.000187349, 3230.676000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000187349,  0.000280426
2017-03-21 16:33:34.577039, slv, 022772fffe0d7313(unknown)/1,  0.000240945, -0.000033286,  0.000220082,  0.000187349, 3197.390000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000187349,  0.000220082
2017-03-21 16:33:35.048359, slv, 022772fffe0d7313(unknown)/1,  0.000240945, -0.000000768,  0.000220082,  0.000293448, 3197.390000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000293448,  0.000220082
2017-03-21 16:33:36.048276, slv, 022772fffe0d7313(unknown)/1,  0.000240945,  0.000008617,  0.000220082,  0.000205676, 3196.622000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000205676,  0.000220082
2017-03-21 16:33:36.196941, slv, 022772fffe0d7313(unknown)/1,  0.000240557,  0.000008617,  0.000251375,  0.000205676, 3205.239000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000205676,  0.000251375
2017-03-21 16:33:37.048274, slv, 022772fffe0d7313(unknown)/1,  0.000240557, -0.000016852,  0.000251375,  0.000242122, 3205.239000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000242122,  0.000251375
2017-03-21 16:33:37.114014, slv, 022772fffe0d7313(unknown)/1,  0.000240404, -0.000016852,  0.000223798,  0.000242122, 3188.387000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000242122,  0.000223798
2017-03-21 16:33:38.049116, slv, 022772fffe0d7313(unknown)/1,  0.000240404,  0.000011765,  0.000223798,  0.000262370, 3188.387000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000262370,  0.000223798
2017-03-21 16:33:38.904563, slv, 022772fffe0d7313(unknown)/1,  0.000240335,  0.000011765,  0.000215648,  0.000262370, 3200.152000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000262370,  0.000215648
2017-03-21 16:33:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000240335,  0.000000561,  0.000215648,  0.000219491, 3200.152000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000219491,  0.000215648
2017-03-21 16:33:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000240335, -0.000018317,  0.000215648,  0.000224544, 3200.713000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000224544,  0.000215648
2017-03-21 16:33:40.275600, slv, 022772fffe0d7313(unknown)/1,  0.000240145, -0.000018317,  0.000210209,  0.000224544, 3182.396000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000224544,  0.000210209
2017-03-21 16:33:41.048230, slv, 022772fffe0d7313(unknown)/1,  0.000240145, -0.000029403,  0.000210209,  0.000197129, 3182.396000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000197129,  0.000210209
2017-03-21 16:33:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000240145, -0.000031327,  0.000210209,  0.000220507, 3152.993000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000220507,  0.000210209
2017-03-21 16:33:42.102248, slv, 022772fffe0d7313(unknown)/1,  0.000239663, -0.000031327,  0.000182021,  0.000220507, 3121.666000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000220507,  0.000182021
2017-03-21 16:33:43.049146, slv, 022772fffe0d7313(unknown)/1,  0.000239663,  0.000015277,  0.000182021,  0.000289856, 3121.666000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000289856,  0.000182021
2017-03-21 16:33:43.068490, slv, 022772fffe0d7313(unknown)/1,  0.000239516,  0.000015277,  0.000228712,  0.000289856, 3136.943000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000289856,  0.000228712
2017-03-21 16:33:43.219963, slv, 022772fffe0d7313(unknown)/1,  0.000239909,  0.000015277,  0.000250314,  0.000289856, 3136.943000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000289856,  0.000250314
2017-03-21 16:33:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000239909,  0.000045100,  0.000250314,  0.000279918, 3136.943000000, S, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000279918,  0.000250314
2017-03-21 16:33:44.589069, slv, 022772fffe0d7313(unknown)/1,  0.000240554,  0.000045100,  0.000304573,  0.000279918, 3182.043000000, D, 0.000244806, 495, 0.000039356, 222901, 3329, 494,  0.000279918,  0.000304573
2017-03-21 16:33:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000240554,  0.000023482,  0.000304573,  0.000247510, 3182.043000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000247510,  0.000304573
2017-03-21 16:33:45.881905, slv, 022772fffe0d7313(unknown)/1,  0.000241024,  0.000023482,  0.000250584,  0.000247510, 3205.525000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000247510,  0.000250584
2017-03-21 16:33:46.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241024, -0.000003202,  0.000250584,  0.000227663, 3205.525000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000227663,  0.000250584
2017-03-21 16:33:46.637737, slv, 022772fffe0d7313(unknown)/1,  0.000240939, -0.000003202,  0.000216585,  0.000227663, 3202.323000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000227663,  0.000216585
2017-03-21 16:33:47.048212, slv, 022772fffe0d7313(unknown)/1,  0.000240939, -0.000030368,  0.000216585,  0.000193563, 3202.323000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000193563,  0.000216585
2017-03-21 16:33:47.521331, slv, 022772fffe0d7313(unknown)/1,  0.000240903, -0.000030368,  0.000316638,  0.000193563, 3171.955000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000193563,  0.000316638
2017-03-21 16:33:48.049140, slv, 022772fffe0d7313(unknown)/1,  0.000240903, -0.000021581,  0.000316638,  0.000245118, 3171.955000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000245118,  0.000316638
2017-03-21 16:33:48.273525, slv, 022772fffe0d7313(unknown)/1,  0.000241026, -0.000021581,  0.000239706,  0.000245118, 3150.374000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000245118,  0.000239706
2017-03-21 16:33:48.719654, slv, 022772fffe0d7313(unknown)/1,  0.000240970, -0.000021581,  0.000219799,  0.000245118, 3150.374000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000245118,  0.000219799
2017-03-21 16:33:49.048350, slv, 022772fffe0d7313(unknown)/1,  0.000240970,  0.000035813,  0.000219799,  0.000308382, 3150.374000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000308382,  0.000219799
2017-03-21 16:33:50.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240970,  0.000006325,  0.000219799,  0.000186208, 3186.187000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000186208,  0.000219799
2017-03-21 16:33:50.269711, slv, 022772fffe0d7313(unknown)/1,  0.000240701,  0.000006325,  0.000243915,  0.000186208, 3192.512000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000186208,  0.000243915
2017-03-21 16:33:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000240701, -0.000033030,  0.000243915,  0.000229403, 3192.512000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000229403,  0.000243915
2017-03-21 16:33:51.671328, slv, 022772fffe0d7313(unknown)/1,  0.000240558, -0.000033030,  0.000266566,  0.000229403, 3159.482000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000229403,  0.000266566
2017-03-21 16:33:52.048355, slv, 022772fffe0d7313(unknown)/1,  0.000240558,  0.000003293,  0.000266566,  0.000258443, 3159.482000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000258443,  0.000266566
2017-03-21 16:33:52.744446, slv, 022772fffe0d7313(unknown)/1,  0.000240706,  0.000003293,  0.000245777,  0.000258443, 3162.775000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000258443,  0.000245777
2017-03-21 16:33:53.049052, slv, 022772fffe0d7313(unknown)/1,  0.000240706, -0.000005860,  0.000245777,  0.000211102, 3162.775000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000211102,  0.000245777
2017-03-21 16:33:53.720681, slv, 022772fffe0d7313(unknown)/1,  0.000240808, -0.000005860,  0.000273662,  0.000211102, 3156.915000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000211102,  0.000273662
2017-03-21 16:33:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000240808,  0.000009293,  0.000273662,  0.000288999, 3156.915000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000288999,  0.000273662
2017-03-21 16:33:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000240808,  0.000018222,  0.000273662,  0.000229062, 3166.208000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000229062,  0.000273662
2017-03-21 16:33:55.652363, slv, 022772fffe0d7313(unknown)/1,  0.000240767,  0.000018222,  0.000238861,  0.000229062, 3184.430000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000229062,  0.000238861
2017-03-21 16:33:56.048413, slv, 022772fffe0d7313(unknown)/1,  0.000240767,  0.000043019,  0.000238861,  0.000338551, 3184.430000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000338551,  0.000238861
2017-03-21 16:33:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000240767,  0.000061759,  0.000238861,  0.000266501, 3227.449000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000266501,  0.000238861
2017-03-21 16:33:57.224374, slv, 022772fffe0d7313(unknown)/1,  0.000240755,  0.000061759,  0.000225560,  0.000266501, 3289.208000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000266501,  0.000225560
2017-03-21 16:33:58.048950, slv, 022772fffe0d7313(unknown)/1,  0.000240755, -0.000005568,  0.000225560,  0.000203885, 3289.208000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000203885,  0.000225560
2017-03-21 16:33:58.065279, slv, 022772fffe0d7313(unknown)/1,  0.000240589, -0.000005568,  0.000224680,  0.000203885, 3283.640000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000203885,  0.000224680
2017-03-21 16:33:58.655446, slv, 022772fffe0d7313(unknown)/1,  0.000240513, -0.000005568,  0.000310507,  0.000203885, 3283.640000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000203885,  0.000310507
2017-03-21 16:33:59.048258, slv, 022772fffe0d7313(unknown)/1,  0.000240513, -0.000033886,  0.000310507,  0.000209610, 3283.640000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000209610,  0.000310507
2017-03-21 16:33:59.758763, slv, 022772fffe0d7313(unknown)/1,  0.000240544, -0.000033886,  0.000246039,  0.000209610, 3249.754000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000209610,  0.000246039
2017-03-21 16:34:00.048227, slv, 022772fffe0d7313(unknown)/1,  0.000240544, -0.000037234,  0.000246039,  0.000196977, 3249.754000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000196977,  0.000246039
2017-03-21 16:34:01.048302, slv, 022772fffe0d7313(unknown)/1,  0.000240544, -0.000027037,  0.000246039,  0.000230035, 3212.520000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000230035,  0.000246039
2017-03-21 16:34:01.535779, slv, 022772fffe0d7313(unknown)/1,  0.000242339, -0.000027037,  0.000735939,  0.000230035, 3185.483000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000230035,  0.000735939
2017-03-21 16:34:02.048443, slv, 022772fffe0d7313(unknown)/1,  0.000242339,  0.000083493,  0.000735939,  0.000419834, 3185.483000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000419834,  0.000735939
2017-03-21 16:34:02.712312, slv, 022772fffe0d7313(unknown)/1,  0.000244886,  0.000083493,  0.000235564,  0.000419834, 3268.976000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000419834,  0.000235564
2017-03-21 16:34:03.049083, slv, 022772fffe0d7313(unknown)/1,  0.000244886,  0.000128972,  0.000235564,  0.000325336, 3268.976000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000325336,  0.000235564
2017-03-21 16:34:03.831023, slv, 022772fffe0d7313(unknown)/1,  0.000245900,  0.000128972,  0.000258510,  0.000325336, 3397.948000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000325336,  0.000258510
2017-03-21 16:34:04.048254, slv, 022772fffe0d7313(unknown)/1,  0.000245900,  0.000033417,  0.000258510,  0.000232284, 3397.948000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000232284,  0.000258510
2017-03-21 16:34:04.888774, slv, 022772fffe0d7313(unknown)/1,  0.000246133,  0.000033417,  0.000227102,  0.000232284, 3431.365000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000232284,  0.000227102
2017-03-21 16:34:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000246133, -0.000008949,  0.000227102,  0.000241850, 3431.365000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000241850,  0.000227102
2017-03-21 16:34:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000246133, -0.000008610,  0.000227102,  0.000233194, 3422.416000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000233194,  0.000227102
2017-03-21 16:34:06.885791, slv, 022772fffe0d7313(unknown)/1,  0.000245882, -0.000008610,  0.000227625,  0.000233194, 3413.806000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000233194,  0.000227625
2017-03-21 16:34:07.048325, slv, 022772fffe0d7313(unknown)/1,  0.000245882,  0.000006155,  0.000227625,  0.000271131, 3413.806000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000271131,  0.000227625
2017-03-21 16:34:08.053305, slv, 022772fffe0d7313(unknown)/1,  0.000245882,  0.000012035,  0.000227625,  0.000244704, 3419.961000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000244704,  0.000227625
2017-03-21 16:34:08.328867, slv, 022772fffe0d7313(unknown)/1,  0.000245759,  0.000012035,  0.000246590,  0.000244704, 3431.996000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000244704,  0.000246590
2017-03-21 16:34:09.048303, slv, 022772fffe0d7313(unknown)/1,  0.000245759, -0.000000693,  0.000246590,  0.000245550, 3431.996000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000245550,  0.000246590
2017-03-21 16:34:09.374704, slv, 022772fffe0d7313(unknown)/1,  0.000245818, -0.000000693,  0.000261169,  0.000245550, 3431.303000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000245550,  0.000261169
2017-03-21 16:34:10.048235, slv, 022772fffe0d7313(unknown)/1,  0.000245818, -0.000017846,  0.000261169,  0.000210334, 3431.303000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000210334,  0.000261169
2017-03-21 16:34:10.682558, slv, 022772fffe0d7313(unknown)/1,  0.000245733, -0.000017846,  0.000244543,  0.000210334, 3413.457000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000210334,  0.000244543
2017-03-21 16:34:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000245733, -0.000010790,  0.000244543,  0.000259638, 3413.457000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000259638,  0.000244543
2017-03-21 16:34:12.027448, slv, 022772fffe0d7313(unknown)/1,  0.000245593, -0.000010790,  0.000232506,  0.000259638, 3402.667000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000259638,  0.000232506
2017-03-21 16:34:12.048277, slv, 022772fffe0d7313(unknown)/1,  0.000245593,  0.000018628,  0.000232506,  0.000268945, 3402.667000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000268945,  0.000232506
2017-03-21 16:34:12.692956, slv, 022772fffe0d7313(unknown)/1,  0.000245925,  0.000018628,  0.000306398,  0.000268945, 3421.295000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000268945,  0.000306398
2017-03-21 16:34:12.917526, slv, 022772fffe0d7313(unknown)/1,  0.000246061,  0.000018628,  0.000174113,  0.000268945, 3421.295000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000268945,  0.000174113
2017-03-21 16:34:13.050407, slv, 022772fffe0d7313(unknown)/1,  0.000246061, -0.000019902,  0.000174113,  0.000182905, 3421.295000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000182905,  0.000174113
2017-03-21 16:34:14.048206, slv, 022772fffe0d7313(unknown)/1,  0.000246061, -0.000055408,  0.000174113,  0.000198401, 3401.393000000, S, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000198401,  0.000174113
2017-03-21 16:34:14.052967, slv, 022772fffe0d7313(unknown)/1,  0.000245610, -0.000055408,  0.000227332,  0.000198401, 3345.985000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000198401,  0.000227332
2017-03-21 16:34:14.089385, slv, 022772fffe0d7313(unknown)/1,  0.000245257, -0.000055408,  0.000267855,  0.000198401, 3345.985000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000198401,  0.000267855
2017-03-21 16:34:14.140563, slv, 022772fffe0d7313(unknown)/1,  0.000245033, -0.000055408,  0.000258917,  0.000198401, 3345.985000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000198401,  0.000258917
2017-03-21 16:34:14.242059, slv, 022772fffe0d7313(unknown)/1,  0.000244746, -0.000055408,  0.000250998,  0.000198401, 3345.985000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000198401,  0.000250998
2017-03-21 16:34:14.429536, slv, 022772fffe0d7313(unknown)/1,  0.000244400, -0.000055408,  0.000242641,  0.000198401, 3345.985000000, D, 0.000242637, 2325, -0.000040218, 50605, 3404, 296,  0.000198401,  0.000242641
2017-03-21 16:34:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000244400, -0.000012525,  0.000242641,  0.000267011, 3345.985000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000267011,  0.000242641
2017-03-21 16:34:15.849554, slv, 022772fffe0d7313(unknown)/1,  0.000244301, -0.000012525,  0.000244085,  0.000267011, 3333.460000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000267011,  0.000244085
2017-03-21 16:34:16.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244301, -0.000008210,  0.000244085,  0.000205270, 3333.460000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000205270,  0.000244085
2017-03-21 16:34:17.048263, slv, 022772fffe0d7313(unknown)/1,  0.000244301, -0.000012504,  0.000244085,  0.000258323, 3325.250000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000258323,  0.000244085
2017-03-21 16:34:17.243827, slv, 022772fffe0d7313(unknown)/1,  0.000244497, -0.000012504,  0.000258062,  0.000258323, 3312.746000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000258323,  0.000258062
2017-03-21 16:34:18.049142, slv, 022772fffe0d7313(unknown)/1,  0.000244497,  0.000006643,  0.000258062,  0.000243760, 3312.746000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000243760,  0.000258062
2017-03-21 16:34:18.187083, slv, 022772fffe0d7313(unknown)/1,  0.000244446,  0.000006643,  0.000204829,  0.000243760, 3319.389000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000243760,  0.000204829
2017-03-21 16:34:18.490417, slv, 022772fffe0d7313(unknown)/1,  0.000244459,  0.000006643,  0.000288736,  0.000243760, 3319.389000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000243760,  0.000288736
2017-03-21 16:34:18.636875, slv, 022772fffe0d7313(unknown)/1,  0.000244760,  0.000006643,  0.000278648,  0.000243760, 3319.389000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000243760,  0.000278648
2017-03-21 16:34:19.048293, slv, 022772fffe0d7313(unknown)/1,  0.000244760, -0.000018424,  0.000278648,  0.000208647, 3319.389000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000208647,  0.000278648
2017-03-21 16:34:20.026176, slv, 022772fffe0d7313(unknown)/1,  0.000244764, -0.000018424,  0.000249067,  0.000208647, 3300.965000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000208647,  0.000249067
2017-03-21 16:34:20.048180, slv, 022772fffe0d7313(unknown)/1,  0.000244764, -0.000035143,  0.000249067,  0.000210590, 3300.965000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000210590,  0.000249067
2017-03-21 16:34:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244764, -0.000037117,  0.000249067,  0.000204704, 3265.822000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000204704,  0.000249067
2017-03-21 16:34:21.879314, slv, 022772fffe0d7313(unknown)/1,  0.000244683, -0.000037117,  0.000295859,  0.000204704, 3228.705000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000204704,  0.000295859
2017-03-21 16:34:22.048284, slv, 022772fffe0d7313(unknown)/1,  0.000244683, -0.000007926,  0.000295859,  0.000268891, 3228.705000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000268891,  0.000295859
2017-03-21 16:34:23.049009, slv, 022772fffe0d7313(unknown)/1,  0.000244683, -0.000019639,  0.000295859,  0.000181197, 3220.779000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000181197,  0.000295859
2017-03-21 16:34:23.427143, slv, 022772fffe0d7313(unknown)/1,  0.000244438, -0.000019639,  0.000234170,  0.000181197, 3201.140000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000181197,  0.000234170
2017-03-21 16:34:23.889451, slv, 022772fffe0d7313(unknown)/1,  0.000243736, -0.000019639,  0.000201403,  0.000181197, 3201.140000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000181197,  0.000201403
2017-03-21 16:34:24.048412, slv, 022772fffe0d7313(unknown)/1,  0.000243736,  0.000018887,  0.000201403,  0.000344997, 3201.140000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000344997,  0.000201403
2017-03-21 16:34:24.718565, slv, 022772fffe0d7313(unknown)/1,  0.000243821,  0.000018887,  0.000269129,  0.000344997, 3220.027000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000344997,  0.000269129
2017-03-21 16:34:25.048226, slv, 022772fffe0d7313(unknown)/1,  0.000243821,  0.000037299,  0.000269129,  0.000217158, 3220.027000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000217158,  0.000269129
2017-03-21 16:34:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000243821, -0.000011877,  0.000269129,  0.000246730, 3257.326000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000246730,  0.000269129
2017-03-21 16:34:26.197972, slv, 022772fffe0d7313(unknown)/1,  0.000244242, -0.000011877,  0.000222101,  0.000246730, 3245.449000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000246730,  0.000222101
2017-03-21 16:34:26.232142, slv, 022772fffe0d7313(unknown)/1,  0.000244188, -0.000011877,  0.000247483,  0.000246730, 3245.449000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000246730,  0.000247483
2017-03-21 16:34:27.048304, slv, 022772fffe0d7313(unknown)/1,  0.000244188, -0.000008794,  0.000247483,  0.000223692, 3245.449000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000223692,  0.000247483
2017-03-21 16:34:27.901938, slv, 022772fffe0d7313(unknown)/1,  0.000243850, -0.000008794,  0.000172340,  0.000223692, 3236.655000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000223692,  0.000172340
2017-03-21 16:34:27.971320, slv, 022772fffe0d7313(unknown)/1,  0.000243322, -0.000008794,  0.000220527,  0.000223692, 3236.655000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000223692,  0.000220527
2017-03-21 16:34:28.048990, slv, 022772fffe0d7313(unknown)/1,  0.000243322, -0.000039581,  0.000220527,  0.000184655, 3236.655000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000184655,  0.000220527
2017-03-21 16:34:29.048518, slv, 022772fffe0d7313(unknown)/1,  0.000243322,  0.000070763,  0.000220527,  0.000443515, 3197.074000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000443515,  0.000220527
2017-03-21 16:34:29.108676, slv, 022772fffe0d7313(unknown)/1,  0.000243849,  0.000070763,  0.000220461,  0.000443515, 3267.837000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000443515,  0.000220461
2017-03-21 16:34:30.048237, slv, 022772fffe0d7313(unknown)/1,  0.000243849,  0.000086151,  0.000220461,  0.000215959, 3267.837000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000215959,  0.000220461
2017-03-21 16:34:30.554788, slv, 022772fffe0d7313(unknown)/1,  0.000244417,  0.000086151,  0.000240958,  0.000215959, 3353.988000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000215959,  0.000240958
2017-03-21 16:34:31.048198, slv, 022772fffe0d7313(unknown)/1,  0.000244417, -0.000044733,  0.000240958,  0.000182840, 3353.988000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000182840,  0.000240958
2017-03-21 16:34:31.801108, slv, 022772fffe0d7313(unknown)/1,  0.000244125, -0.000044733,  0.000263173,  0.000182840, 3309.255000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000182840,  0.000263173
2017-03-21 16:34:32.048233, slv, 022772fffe0d7313(unknown)/1,  0.000244125, -0.000057350,  0.000263173,  0.000191001, 3309.255000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000191001,  0.000263173
2017-03-21 16:34:32.056868, slv, 022772fffe0d7313(unknown)/1,  0.000243513, -0.000057350,  0.000182902,  0.000191001, 3251.905000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000191001,  0.000182902
2017-03-21 16:34:32.560668, slv, 022772fffe0d7313(unknown)/1,  0.000242820, -0.000057350,  0.000231771,  0.000191001, 3251.905000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000191001,  0.000231771
2017-03-21 16:34:33.050631, slv, 022772fffe0d7313(unknown)/1,  0.000242820, -0.000057275,  0.000231771,  0.000181393, 3251.905000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000181393,  0.000231771
2017-03-21 16:34:33.803783, slv, 022772fffe0d7313(unknown)/1,  0.000242272, -0.000057275,  0.000226820,  0.000181393, 3194.630000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000181393,  0.000226820
2017-03-21 16:34:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000242272, -0.000043191,  0.000226820,  0.000217316, 3194.630000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000217316,  0.000226820
2017-03-21 16:34:35.048217, slv, 022772fffe0d7313(unknown)/1,  0.000242272, -0.000030165,  0.000226820,  0.000206897, 3151.439000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000206897,  0.000226820
2017-03-21 16:34:35.502570, slv, 022772fffe0d7313(unknown)/1,  0.000241743, -0.000030165,  0.000218572,  0.000206897, 3121.274000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000206897,  0.000218572
2017-03-21 16:34:36.048317, slv, 022772fffe0d7313(unknown)/1,  0.000241743,  0.000010658,  0.000218572,  0.000298433, 3121.274000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000298433,  0.000218572
2017-03-21 16:34:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000241743,  0.000019180,  0.000218572,  0.000223412, 3131.932000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000223412,  0.000218572
2017-03-21 16:34:37.051822, slv, 022772fffe0d7313(unknown)/1,  0.000241213,  0.000019180,  0.000182289,  0.000223412, 3151.112000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000223412,  0.000182289
2017-03-21 16:34:37.602786, slv, 022772fffe0d7313(unknown)/1,  0.000240689,  0.000019180,  0.000201587,  0.000223412, 3151.112000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000223412,  0.000201587
2017-03-21 16:34:38.049096, slv, 022772fffe0d7313(unknown)/1,  0.000240689, -0.000026583,  0.000201587,  0.000205852, 3151.112000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000205852,  0.000201587
2017-03-21 16:34:38.646422, slv, 022772fffe0d7313(unknown)/1,  0.000240428, -0.000026583,  0.000265216,  0.000205852, 3124.529000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000205852,  0.000265216
2017-03-21 16:34:38.861044, slv, 022772fffe0d7313(unknown)/1,  0.000240342, -0.000026583,  0.000262718,  0.000205852, 3124.529000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000205852,  0.000262718
2017-03-21 16:34:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000240342,  0.000009449,  0.000262718,  0.000294076, 3124.529000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000294076,  0.000262718
2017-03-21 16:34:39.636375, slv, 022772fffe0d7313(unknown)/1,  0.000240348,  0.000009449,  0.000200310,  0.000294076, 3133.978000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000294076,  0.000200310
2017-03-21 16:34:39.815171, slv, 022772fffe0d7313(unknown)/1,  0.000240476,  0.000009449,  0.000205801,  0.000294076, 3133.978000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000294076,  0.000205801
2017-03-21 16:34:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000240476,  0.000040975,  0.000205801,  0.000268692, 3133.978000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000268692,  0.000205801
2017-03-21 16:34:40.065929, slv, 022772fffe0d7313(unknown)/1,  0.000240424,  0.000040975,  0.000179899,  0.000268692, 3174.953000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000268692,  0.000179899
2017-03-21 16:34:40.892596, slv, 022772fffe0d7313(unknown)/1,  0.000240601,  0.000040975,  0.000289619,  0.000268692, 3174.953000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000268692,  0.000289619
2017-03-21 16:34:41.048201, slv, 022772fffe0d7313(unknown)/1,  0.000240601, -0.000017087,  0.000289619,  0.000178210, 3174.953000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000178210,  0.000289619
2017-03-21 16:34:41.172575, slv, 022772fffe0d7313(unknown)/1,  0.000240605, -0.000017087,  0.000226893,  0.000178210, 3157.866000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000178210,  0.000226893
2017-03-21 16:34:41.610812, slv, 022772fffe0d7313(unknown)/1,  0.000240150, -0.000017087,  0.000262699,  0.000178210, 3157.866000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000178210,  0.000262699
2017-03-21 16:34:41.857147, slv, 022772fffe0d7313(unknown)/1,  0.000239733, -0.000017087,  0.000234734,  0.000178210, 3157.866000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000178210,  0.000234734
2017-03-21 16:34:42.048299, slv, 022772fffe0d7313(unknown)/1,  0.000239733, -0.000029544,  0.000234734,  0.000243035, 3157.866000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000243035,  0.000234734
2017-03-21 16:34:43.049052, slv, 022772fffe0d7313(unknown)/1,  0.000239733, -0.000009413,  0.000234734,  0.000217605, 3128.322000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000217605,  0.000234734
2017-03-21 16:34:43.531317, slv, 022772fffe0d7313(unknown)/1,  0.000239411, -0.000009413,  0.000246011,  0.000217605, 3118.909000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000217605,  0.000246011
2017-03-21 16:34:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000239411, -0.000021295,  0.000246011,  0.000218948, 3118.909000000, S, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000218948,  0.000246011
2017-03-21 16:34:44.912664, slv, 022772fffe0d7313(unknown)/1,  0.000239106, -0.000021295,  0.000196938,  0.000218948, 3097.614000000, D, 0.000243196, 2407, 0.000005465, 38146, 3286, 110,  0.000218948,  0.000196938
2017-03-21 16:34:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000239106, -0.000028327,  0.000196938,  0.000202914, 3097.614000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000202914,  0.000196938
2017-03-21 16:34:45.462314, slv, 022772fffe0d7313(unknown)/1,  0.000238850, -0.000028327,  0.000272012,  0.000202914, 3069.287000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000202914,  0.000272012
2017-03-21 16:34:46.048224, slv, 022772fffe0d7313(unknown)/1,  0.000238850, -0.000037681,  0.000272012,  0.000199680, 3069.287000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000199680,  0.000272012
2017-03-21 16:34:47.048260, slv, 022772fffe0d7313(unknown)/1,  0.000238850, -0.000025697,  0.000272012,  0.000226625, 3031.606000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000226625,  0.000272012
2017-03-21 16:34:47.282692, slv, 022772fffe0d7313(unknown)/1,  0.000238900, -0.000025697,  0.000266636,  0.000226625, 3005.909000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000226625,  0.000266636
2017-03-21 16:34:48.049133, slv, 022772fffe0d7313(unknown)/1,  0.000238900,  0.000006524,  0.000266636,  0.000264172, 3005.909000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000264172,  0.000266636
2017-03-21 16:34:48.053097, slv, 022772fffe0d7313(unknown)/1,  0.000238900,  0.000006524,  0.000198268,  0.000264172, 3012.433000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000264172,  0.000198268
2017-03-21 16:34:48.455521, slv, 022772fffe0d7313(unknown)/1,  0.000238745,  0.000006524,  0.000189227,  0.000264172, 3012.433000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000264172,  0.000189227
2017-03-21 16:34:49.048303, slv, 022772fffe0d7313(unknown)/1,  0.000238745,  0.000021149,  0.000189227,  0.000255772, 3012.433000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000255772,  0.000189227
2017-03-21 16:34:49.823813, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000021149,  0.000228784,  0.000255772, 3033.582000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000255772,  0.000228784
2017-03-21 16:34:50.048353, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000047901,  0.000228784,  0.000317455, 3033.582000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000317455,  0.000228784
2017-03-21 16:34:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000030452,  0.000228784,  0.000220806, 3081.483000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000220806,  0.000228784
2017-03-21 16:34:51.056272, slv, 022772fffe0d7313(unknown)/1,  0.000238332,  0.000030452,  0.000160676,  0.000220806, 3111.935000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000220806,  0.000160676
2017-03-21 16:34:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238332, -0.000014634,  0.000160676,  0.000226936, 3111.935000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000226936,  0.000160676
2017-03-21 16:34:52.287795, slv, 022772fffe0d7313(unknown)/1,  0.000237966, -0.000014634,  0.000251103,  0.000226936, 3097.301000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000226936,  0.000251103
2017-03-21 16:34:53.049134, slv, 022772fffe0d7313(unknown)/1,  0.000237966,  0.000020296,  0.000251103,  0.000289954, 3097.301000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000289954,  0.000251103
2017-03-21 16:34:53.135311, slv, 022772fffe0d7313(unknown)/1,  0.000237991,  0.000020296,  0.000190284,  0.000289954, 3117.597000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000289954,  0.000190284
2017-03-21 16:34:54.048218, slv, 022772fffe0d7313(unknown)/1,  0.000237991,  0.000007920,  0.000190284,  0.000201843, 3117.597000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000201843,  0.000190284
2017-03-21 16:34:54.402047, slv, 022772fffe0d7313(unknown)/1,  0.000238539,  0.000007920,  0.000410056,  0.000201843, 3125.517000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000201843,  0.000410056
2017-03-21 16:34:55.048280, slv, 022772fffe0d7313(unknown)/1,  0.000238539, -0.000017818,  0.000410056,  0.000239052, 3125.517000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000239052,  0.000410056
2017-03-21 16:34:55.302926, slv, 022772fffe0d7313(unknown)/1,  0.000238968, -0.000017818,  0.000213118,  0.000239052, 3107.699000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000239052,  0.000213118
2017-03-21 16:34:56.048412, slv, 022772fffe0d7313(unknown)/1,  0.000238968,  0.000069622,  0.000213118,  0.000377701, 3107.699000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000377701,  0.000213118
2017-03-21 16:34:56.219810, slv, 022772fffe0d7313(unknown)/1,  0.000239280,  0.000069622,  0.000205817,  0.000377701, 3177.321000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000377701,  0.000205817
2017-03-21 16:34:56.623368, slv, 022772fffe0d7313(unknown)/1,  0.000240146,  0.000069622,  0.000217526,  0.000377701, 3177.321000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000377701,  0.000217526
2017-03-21 16:34:56.970591, slv, 022772fffe0d7313(unknown)/1,  0.000241362,  0.000069622,  0.000298838,  0.000377701, 3177.321000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000377701,  0.000298838
2017-03-21 16:34:57.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241362,  0.000050910,  0.000298838,  0.000204449, 3177.321000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000204449,  0.000298838
2017-03-21 16:34:57.133409, slv, 022772fffe0d7313(unknown)/1,  0.000242117,  0.000050910,  0.000277797,  0.000204449, 3228.231000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000204449,  0.000277797
2017-03-21 16:34:57.792862, slv, 022772fffe0d7313(unknown)/1,  0.000242123,  0.000050910,  0.000283321,  0.000204449, 3228.231000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000204449,  0.000283321
2017-03-21 16:34:58.059789, slv, 022772fffe0d7313(unknown)/1,  0.000242123, -0.000020296,  0.000283321,  0.000238442, 3228.231000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000238442,  0.000283321
2017-03-21 16:34:58.643513, slv, 022772fffe0d7313(unknown)/1,  0.000242210, -0.000020296,  0.000264428,  0.000238442, 3207.935000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000238442,  0.000264428
2017-03-21 16:34:59.048243, slv, 022772fffe0d7313(unknown)/1,  0.000242210, -0.000018958,  0.000264428,  0.000207974, 3207.935000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000207974,  0.000264428
2017-03-21 16:35:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000242210, -0.000042918,  0.000264428,  0.000190610, 3188.977000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000190610,  0.000264428
2017-03-21 16:35:00.049226, slv, 022772fffe0d7313(unknown)/1,  0.000241904, -0.000042918,  0.000197098,  0.000190610, 3146.059000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000190610,  0.000197098
2017-03-21 16:35:00.407274, slv, 022772fffe0d7313(unknown)/1,  0.000241202, -0.000042918,  0.000209498,  0.000190610, 3146.059000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000190610,  0.000209498
2017-03-21 16:35:00.807238, slv, 022772fffe0d7313(unknown)/1,  0.000240595, -0.000042918,  0.000218824,  0.000190610, 3146.059000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000190610,  0.000218824
2017-03-21 16:35:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000240595, -0.000001313,  0.000218824,  0.000289570, 3146.059000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000289570,  0.000218824
2017-03-21 16:35:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240595,  0.000003970,  0.000218824,  0.000199561, 3144.746000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000199561,  0.000218824
2017-03-21 16:35:02.763799, slv, 022772fffe0d7313(unknown)/1,  0.000240035,  0.000003970,  0.000210101,  0.000199561, 3148.716000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000199561,  0.000210101
2017-03-21 16:35:03.058397, slv, 022772fffe0d7313(unknown)/1,  0.000240035, -0.000036751,  0.000210101,  0.000207567, 3148.716000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000207567,  0.000210101
2017-03-21 16:35:04.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240035, -0.000032077,  0.000210101,  0.000208349, 3111.965000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000208349,  0.000210101
2017-03-21 16:35:04.165228, slv, 022772fffe0d7313(unknown)/1,  0.000239659, -0.000032077,  0.000245832,  0.000208349, 3079.888000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000208349,  0.000245832
2017-03-21 16:35:04.780100, slv, 022772fffe0d7313(unknown)/1,  0.000239369, -0.000032077,  0.000221857,  0.000208349, 3079.888000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000208349,  0.000221857
2017-03-21 16:35:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000239369,  0.000003719,  0.000221857,  0.000278494, 3079.888000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000278494,  0.000221857
2017-03-21 16:35:05.511481, slv, 022772fffe0d7313(unknown)/1,  0.000239333,  0.000003719,  0.000239674,  0.000278494, 3083.607000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000278494,  0.000239674
2017-03-21 16:35:06.048285, slv, 022772fffe0d7313(unknown)/1,  0.000239333,  0.000015344,  0.000239674,  0.000230897, 3083.607000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000230897,  0.000239674
2017-03-21 16:35:07.048423, slv, 022772fffe0d7313(unknown)/1,  0.000239333,  0.000025980,  0.000239674,  0.000299729, 3098.951000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000299729,  0.000239674
2017-03-21 16:35:07.091444, slv, 022772fffe0d7313(unknown)/1,  0.000239552,  0.000025980,  0.000195608,  0.000299729, 3124.931000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000299729,  0.000195608
2017-03-21 16:35:07.956567, slv, 022772fffe0d7313(unknown)/1,  0.000239691,  0.000025980,  0.000198822,  0.000299729, 3124.931000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000299729,  0.000198822
2017-03-21 16:35:08.049096, slv, 022772fffe0d7313(unknown)/1,  0.000239691,  0.000016749,  0.000198822,  0.000212792, 3124.931000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000212792,  0.000198822
2017-03-21 16:35:09.048253, slv, 022772fffe0d7313(unknown)/1,  0.000239691, -0.000017926,  0.000198822,  0.000230737, 3141.680000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000230737,  0.000198822
2017-03-21 16:35:09.514727, slv, 022772fffe0d7313(unknown)/1,  0.000239650, -0.000017926,  0.000218953,  0.000230737, 3123.754000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000230737,  0.000218953
2017-03-21 16:35:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000239650,  0.000000920,  0.000218953,  0.000250445, 3123.754000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000250445,  0.000218953
2017-03-21 16:35:11.048336, slv, 022772fffe0d7313(unknown)/1,  0.000239650,  0.000024442,  0.000218953,  0.000277741, 3124.674000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000277741,  0.000218953
2017-03-21 16:35:11.374673, slv, 022772fffe0d7313(unknown)/1,  0.000239726,  0.000024442,  0.000250590,  0.000277741, 3149.116000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000277741,  0.000250590
2017-03-21 16:35:12.048358, slv, 022772fffe0d7313(unknown)/1,  0.000239726,  0.000063458,  0.000250590,  0.000328553, 3149.116000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000328553,  0.000250590
2017-03-21 16:35:12.677864, slv, 022772fffe0d7313(unknown)/1,  0.000240350,  0.000063458,  0.000261886,  0.000328553, 3212.574000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000328553,  0.000261886
2017-03-21 16:35:13.049001, slv, 022772fffe0d7313(unknown)/1,  0.000240350,  0.000020826,  0.000261886,  0.000193176, 3212.574000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000193176,  0.000261886
2017-03-21 16:35:14.048305, slv, 022772fffe0d7313(unknown)/1,  0.000240350, -0.000000611,  0.000261886,  0.000286302, 3233.400000000, S, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000286302,  0.000261886
2017-03-21 16:35:14.482274, slv, 022772fffe0d7313(unknown)/1,  0.000241028, -0.000000611,  0.000258226,  0.000286302, 3232.789000000, D, 0.000242523, 1935, -0.000008279, 34110, 3218, 76,  0.000286302,  0.000258226
2017-03-21 16:35:15.048241, slv, 022772fffe0d7313(unknown)/1,  0.000241028,  0.000021396,  0.000258226,  0.000237868, 3232.789000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000237868,  0.000258226
2017-03-21 16:35:16.016258, slv, 022772fffe0d7313(unknown)/1,  0.000241382,  0.000021396,  0.000272463,  0.000237868, 3254.185000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000237868,  0.000272463
2017-03-21 16:35:16.048252, slv, 022772fffe0d7313(unknown)/1,  0.000241382, -0.000012362,  0.000272463,  0.000219817, 3254.185000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000219817,  0.000272463
2017-03-21 16:35:16.700491, slv, 022772fffe0d7313(unknown)/1,  0.000241437, -0.000012362,  0.000249467,  0.000219817, 3241.823000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000219817,  0.000249467
2017-03-21 16:35:17.048233, slv, 022772fffe0d7313(unknown)/1,  0.000241437, -0.000024540,  0.000249467,  0.000213921, 3241.823000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000213921,  0.000249467
2017-03-21 16:35:17.057450, slv, 022772fffe0d7313(unknown)/1,  0.000253345, -0.000024540,  0.003331049,  0.000213921, 3217.283000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000213921,  0.003331049
2017-03-21 16:35:18.055048, slv, 022772fffe0d7313(unknown)/1,  0.000253345, -0.000002530,  0.003331049,  0.000275801, 3217.283000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000275801,  0.003331049
2017-03-21 16:35:18.408499, slv, 022772fffe0d7313(unknown)/1,  0.000265252, -0.000002530,  0.000240912,  0.000275801, 3214.753000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000275801,  0.000240912
2017-03-21 16:35:19.048311, slv, 022772fffe0d7313(unknown)/1,  0.000265252,  0.000007845,  0.000240912,  0.000258486, 3214.753000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000258486,  0.000240912
2017-03-21 16:35:19.863145, slv, 022772fffe0d7313(unknown)/1,  0.000265238,  0.000007845,  0.000282351,  0.000258486, 3222.598000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000258486,  0.000282351
2017-03-21 16:35:20.048227, slv, 022772fffe0d7313(unknown)/1,  0.000265238, -0.000032059,  0.000282351,  0.000207886, 3222.598000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000207886,  0.000282351
2017-03-21 16:35:20.619148, slv, 022772fffe0d7313(unknown)/1,  0.000265104, -0.000032059,  0.000278017,  0.000207886, 3190.539000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000207886,  0.000278017
2017-03-21 16:35:21.341450, slv, 022772fffe0d7313(unknown)/1,  0.000264644, -0.000032059,  0.000248866,  0.000207886, 3190.539000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000207886,  0.000248866
2017-03-21 16:35:22.028484, slv, 022772fffe0d7313(unknown)/1,  0.000263942, -0.000032059,  0.000214349,  0.000207886, 3190.539000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000207886,  0.000214349
2017-03-21 16:35:24.015874, slv, 022772fffe0d7313(unknown)/1,  0.000263346, -0.000032059,  0.000273157,  0.000207886, 3190.539000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000207886,  0.000273157
2017-03-21 16:35:24.048305, slv, 022772fffe0d7313(unknown)/1,  0.000263346, -0.000019004,  0.000273157,  0.000282690, 3190.539000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000282690,  0.000273157
2017-03-21 16:35:25.048559, slv, 022772fffe0d7313(unknown)/1,  0.000263346,  0.000024987,  0.000273157,  0.000293976, 3171.535000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000293976,  0.000273157
2017-03-21 16:35:25.585483, slv, 022772fffe0d7313(unknown)/1,  0.000263106,  0.000024987,  0.000216995,  0.000293976, 3196.522000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000293976,  0.000216995
2017-03-21 16:35:26.048260, slv, 022772fffe0d7313(unknown)/1,  0.000263106, -0.000009885,  0.000216995,  0.000212705, 3196.522000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000212705,  0.000216995
2017-03-21 16:35:27.048222, slv, 022772fffe0d7313(unknown)/1,  0.000263106, -0.000052699,  0.000216995,  0.000208108, 3186.637000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000208108,  0.000216995
2017-03-21 16:35:27.539031, slv, 022772fffe0d7313(unknown)/1,  0.000262799, -0.000052699,  0.000254692,  0.000208108, 3133.938000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000208108,  0.000254692
2017-03-21 16:35:28.051256, slv, 022772fffe0d7313(unknown)/1,  0.000262799, -0.000044255,  0.000254692,  0.000229287, 3133.938000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000229287,  0.000254692
2017-03-21 16:35:28.427249, slv, 022772fffe0d7313(unknown)/1,  0.000262302, -0.000044255,  0.000231859,  0.000229287, 3089.683000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000229287,  0.000231859
2017-03-21 16:35:28.913491, slv, 022772fffe0d7313(unknown)/1,  0.000261724, -0.000044255,  0.000210905,  0.000229287, 3089.683000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000229287,  0.000210905
2017-03-21 16:35:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000261724, -0.000042689,  0.000210905,  0.000209858, 3089.683000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000209858,  0.000210905
2017-03-21 16:35:29.270553, slv, 022772fffe0d7313(unknown)/1,  0.000261047, -0.000042689,  0.000223443,  0.000209858, 3046.994000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000209858,  0.000223443
2017-03-21 16:35:30.048329, slv, 022772fffe0d7313(unknown)/1,  0.000261047, -0.000016930,  0.000223443,  0.000279054, 3046.994000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000279054,  0.000223443
2017-03-21 16:35:30.505662, slv, 022772fffe0d7313(unknown)/1,  0.000260507, -0.000016930,  0.000193591,  0.000279054, 3030.064000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000279054,  0.000193591
2017-03-21 16:35:31.048299, slv, 022772fffe0d7313(unknown)/1,  0.000260507,  0.000011611,  0.000193591,  0.000265723, 3030.064000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000265723,  0.000193591
2017-03-21 16:35:31.154576, slv, 022772fffe0d7313(unknown)/1,  0.000259872,  0.000011611,  0.000141158,  0.000265723, 3041.675000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000265723,  0.000141158
2017-03-21 16:35:32.048286, slv, 022772fffe0d7313(unknown)/1,  0.000259872, -0.000000529,  0.000141158,  0.000253598, 3041.675000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000253598,  0.000141158
2017-03-21 16:35:32.171023, slv, 022772fffe0d7313(unknown)/1,  0.000259390, -0.000000529,  0.000255694,  0.000253598, 3041.146000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000253598,  0.000255694
2017-03-21 16:35:32.256769, slv, 022772fffe0d7313(unknown)/1,  0.000259302, -0.000000529,  0.000252196,  0.000253598, 3041.146000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000253598,  0.000252196
2017-03-21 16:35:32.311312, slv, 022772fffe0d7313(unknown)/1,  0.000258961, -0.000000529,  0.000190647,  0.000253598, 3041.146000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000253598,  0.000190647
2017-03-21 16:35:33.049040, slv, 022772fffe0d7313(unknown)/1,  0.000258961,  0.000001382,  0.000190647,  0.000267999, 3041.146000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000267999,  0.000190647
2017-03-21 16:35:33.685609, slv, 022772fffe0d7313(unknown)/1,  0.000258532,  0.000001382,  0.000213851,  0.000267999, 3042.528000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000267999,  0.000213851
2017-03-21 16:35:34.048288, slv, 022772fffe0d7313(unknown)/1,  0.000258532,  0.000006564,  0.000213851,  0.000262622, 3042.528000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000262622,  0.000213851
2017-03-21 16:35:34.171004, slv, 022772fffe0d7313(unknown)/1,  0.000258122,  0.000006564,  0.000184771,  0.000262622, 3049.092000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000262622,  0.000184771
2017-03-21 16:35:34.181966, slv, 022772fffe0d7313(unknown)/1,  0.000257710,  0.000006564,  0.000217041,  0.000262622, 3049.092000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000262622,  0.000217041
2017-03-21 16:35:34.957464, slv, 022772fffe0d7313(unknown)/1,  0.000257268,  0.000006564,  0.000175479,  0.000262622, 3049.092000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000262622,  0.000175479
2017-03-21 16:35:35.048313, slv, 022772fffe0d7313(unknown)/1,  0.000257268, -0.000023756,  0.000175479,  0.000205665, 3049.092000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000205665,  0.000175479
2017-03-21 16:35:36.048228, slv, 022772fffe0d7313(unknown)/1,  0.000257268, -0.000058171,  0.000175479,  0.000192527, 3025.336000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000192527,  0.000175479
2017-03-21 16:35:36.057128, slv, 022772fffe0d7313(unknown)/1,  0.000256491, -0.000058171,  0.000199568,  0.000192527, 2967.165000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000192527,  0.000199568
2017-03-21 16:35:36.799816, slv, 022772fffe0d7313(unknown)/1,  0.000255505, -0.000058171,  0.000189022,  0.000192527, 2967.165000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000192527,  0.000189022
2017-03-21 16:35:37.048324, slv, 022772fffe0d7313(unknown)/1,  0.000255505, -0.000017677,  0.000189022,  0.000284892, 2967.165000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000284892,  0.000189022
2017-03-21 16:35:37.155116, slv, 022772fffe0d7313(unknown)/1,  0.000254711, -0.000017677,  0.000152216,  0.000284892, 2949.488000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000284892,  0.000152216
2017-03-21 16:35:38.049145, slv, 022772fffe0d7313(unknown)/1,  0.000254711,  0.000081104,  0.000152216,  0.000387534, 2949.488000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000387534,  0.000152216
2017-03-21 16:35:39.048417, slv, 022772fffe0d7313(unknown)/1,  0.000254711,  0.000103260,  0.000152216,  0.000328410, 3030.592000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000328410,  0.000152216
2017-03-21 16:35:39.119824, slv, 022772fffe0d7313(unknown)/1,  0.000254470,  0.000103260,  0.000191630,  0.000328410, 3133.852000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000328410,  0.000191630
2017-03-21 16:35:39.420590, slv, 022772fffe0d7313(unknown)/1,  0.000254796,  0.000103260,  0.000252897,  0.000328410, 3133.852000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000328410,  0.000252897
2017-03-21 16:35:39.635682, slv, 022772fffe0d7313(unknown)/1,  0.000255505,  0.000103260,  0.000291033,  0.000328410, 3133.852000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000328410,  0.000291033
2017-03-21 16:35:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000255505,  0.000025035,  0.000291033,  0.000231876, 3133.852000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000231876,  0.000291033
2017-03-21 16:35:40.903169, slv, 022772fffe0d7313(unknown)/1,  0.000255507,  0.000025035,  0.000171318,  0.000231876, 3158.887000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000231876,  0.000171318
2017-03-21 16:35:41.008228, slv, 022772fffe0d7313(unknown)/1,  0.000254893,  0.000025035,  0.000229880,  0.000231876, 3158.887000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000231876,  0.000229880
2017-03-21 16:35:41.048358, slv, 022772fffe0d7313(unknown)/1,  0.000254893,  0.000003534,  0.000229880,  0.000285590, 3158.887000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000285590,  0.000229880
2017-03-21 16:35:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000254893,  0.000011908,  0.000229880,  0.000248013, 3162.421000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000248013,  0.000229880
2017-03-21 16:35:42.757154, slv, 022772fffe0d7313(unknown)/1,  0.000254978,  0.000011908,  0.000331475,  0.000248013, 3174.329000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000248013,  0.000331475
2017-03-21 16:35:43.056334, slv, 022772fffe0d7313(unknown)/1,  0.000254978, -0.000024897,  0.000331475,  0.000212064, 3174.329000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000212064,  0.000331475
2017-03-21 16:35:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000254978, -0.000056658,  0.000331475,  0.000184576, 3149.432000000, S, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000184576,  0.000331475
2017-03-21 16:35:44.708876, slv, 022772fffe0d7313(unknown)/1,  0.000255042, -0.000056658,  0.000272285,  0.000184576, 3092.774000000, D, 0.000239835, 1264, 0.000004506, 29958, 3125, 62,  0.000184576,  0.000272285
2017-03-21 16:35:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000255042, -0.000053062,  0.000272285,  0.000219319, 3092.774000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000219319,  0.000272285
2017-03-21 16:35:45.167273, slv, 022772fffe0d7313(unknown)/1,  0.000254461, -0.000053062,  0.000195314,  0.000219319, 3039.712000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000219319,  0.000195314
2017-03-21 16:35:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000254461, -0.000035238,  0.000195314,  0.000219706, 3039.712000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000219706,  0.000195314
2017-03-21 16:35:46.270346, slv, 022772fffe0d7313(unknown)/1,  0.000253936, -0.000035238,  0.000249127,  0.000219706, 3004.474000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000219706,  0.000249127
2017-03-21 16:35:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000253936, -0.000017775,  0.000249127,  0.000253140, 3004.474000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000253140,  0.000249127
2017-03-21 16:35:47.676578, slv, 022772fffe0d7313(unknown)/1,  0.000253562, -0.000017775,  0.000197915,  0.000253140, 2986.699000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000253140,  0.000197915
2017-03-21 16:35:48.049054, slv, 022772fffe0d7313(unknown)/1,  0.000253562, -0.000005115,  0.000197915,  0.000244127, 2986.699000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000244127,  0.000197915
2017-03-21 16:35:48.890887, slv, 022772fffe0d7313(unknown)/1,  0.000253031, -0.000005115,  0.000183196,  0.000244127, 2981.584000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000244127,  0.000183196
2017-03-21 16:35:49.048439, slv, 022772fffe0d7313(unknown)/1,  0.000253031,  0.000050527,  0.000183196,  0.000363520, 2981.584000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000363520,  0.000183196
2017-03-21 16:35:50.048388, slv, 022772fffe0d7313(unknown)/1,  0.000253031,  0.000110799,  0.000183196,  0.000364142, 3032.111000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000364142,  0.000183196
2017-03-21 16:35:50.716120, slv, 022772fffe0d7313(unknown)/1,  0.000253042,  0.000110799,  0.000223596,  0.000364142, 3142.910000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000364142,  0.000223596
2017-03-21 16:35:50.809288, slv, 022772fffe0d7313(unknown)/1,  0.000253627,  0.000110799,  0.000210004,  0.000364142, 3142.910000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000364142,  0.000210004
2017-03-21 16:35:51.048373, slv, 022772fffe0d7313(unknown)/1,  0.000253627,  0.000042517,  0.000210004,  0.000227551, 3142.910000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000227551,  0.000210004
2017-03-21 16:35:52.010890, slv, 022772fffe0d7313(unknown)/1,  0.000253900,  0.000042517,  0.000282743,  0.000227551, 3185.427000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000227551,  0.000282743
2017-03-21 16:35:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000253900, -0.000046020,  0.000282743,  0.000187936, 3185.427000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000187936,  0.000282743
2017-03-21 16:35:53.049087, slv, 022772fffe0d7313(unknown)/1,  0.000253900, -0.000019605,  0.000282743,  0.000280654, 3139.407000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000280654,  0.000282743
2017-03-21 16:35:53.405481, slv, 022772fffe0d7313(unknown)/1,  0.000253878, -0.000019605,  0.000218947,  0.000280654, 3119.802000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000280654,  0.000218947
2017-03-21 16:35:53.451917, slv, 022772fffe0d7313(unknown)/1,  0.000253702, -0.000019605,  0.000190119,  0.000280654, 3119.802000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000280654,  0.000190119
2017-03-21 16:35:53.541475, slv, 022772fffe0d7313(unknown)/1,  0.000253395, -0.000019605,  0.000184731,  0.000280654, 3119.802000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000280654,  0.000184731
2017-03-21 16:35:54.048219, slv, 022772fffe0d7313(unknown)/1,  0.000253395, -0.000016141,  0.000184731,  0.000194359, 3119.802000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000194359,  0.000184731
2017-03-21 16:35:55.048270, slv, 022772fffe0d7313(unknown)/1,  0.000253395, -0.000033131,  0.000184731,  0.000246169, 3103.661000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000246169,  0.000184731
2017-03-21 16:35:55.422382, slv, 022772fffe0d7313(unknown)/1,  0.000253025, -0.000033131,  0.000207381,  0.000246169, 3070.530000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000246169,  0.000207381
2017-03-21 16:35:55.825845, slv, 022772fffe0d7313(unknown)/1,  0.000252935, -0.000033131,  0.000289300,  0.000246169, 3070.530000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000246169,  0.000289300
2017-03-21 16:35:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000252935, -0.000018174,  0.000289300,  0.000223813, 3070.530000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000223813,  0.000289300
2017-03-21 16:35:57.048361, slv, 022772fffe0d7313(unknown)/1,  0.000252935, -0.000009313,  0.000289300,  0.000263432, 3052.356000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000263432,  0.000289300
2017-03-21 16:35:57.150321, slv, 022772fffe0d7313(unknown)/1,  0.000252950, -0.000009313,  0.000216587,  0.000263432, 3043.043000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000263432,  0.000216587
2017-03-21 16:35:57.679962, slv, 022772fffe0d7313(unknown)/1,  0.000252707, -0.000009313,  0.000206223,  0.000263432, 3043.043000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000263432,  0.000206223
2017-03-21 16:35:58.049241, slv, 022772fffe0d7313(unknown)/1,  0.000252707,  0.000089571,  0.000206223,  0.000421354, 3043.043000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000421354,  0.000206223
2017-03-21 16:35:59.048251, slv, 022772fffe0d7313(unknown)/1,  0.000252707,  0.000071036,  0.000206223,  0.000226132, 3132.614000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000226132,  0.000206223
2017-03-21 16:35:59.099552, slv, 022772fffe0d7313(unknown)/1,  0.000252627,  0.000071036,  0.000294689,  0.000226132, 3203.650000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000226132,  0.000294689
2017-03-21 16:36:00.048234, slv, 022772fffe0d7313(unknown)/1,  0.000252627, -0.000032014,  0.000294689,  0.000215172, 3203.650000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000215172,  0.000294689
2017-03-21 16:36:00.509650, slv, 022772fffe0d7313(unknown)/1,  0.000252469, -0.000032014,  0.000234056,  0.000215172, 3171.636000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000215172,  0.000234056
2017-03-21 16:36:01.048373, slv, 022772fffe0d7313(unknown)/1,  0.000252469,  0.000017310,  0.000234056,  0.000324544, 3171.636000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000324544,  0.000234056
2017-03-21 16:36:01.093732, slv, 022772fffe0d7313(unknown)/1,  0.000252388,  0.000017310,  0.000215411,  0.000324544, 3188.946000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000324544,  0.000215411
2017-03-21 16:36:01.887320, slv, 022772fffe0d7313(unknown)/1,  0.000252691,  0.000017310,  0.000222661,  0.000324544, 3188.946000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000324544,  0.000222661
2017-03-21 16:36:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000252691,  0.000038942,  0.000222661,  0.000258502, 3188.946000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000258502,  0.000222661
2017-03-21 16:36:03.050268, slv, 022772fffe0d7313(unknown)/1,  0.000252691,  0.000036166,  0.000222661,  0.000319213, 3227.888000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000319213,  0.000222661
2017-03-21 16:36:03.782828, slv, 022772fffe0d7313(unknown)/1,  0.000253057,  0.000036166,  0.000238076,  0.000319213, 3264.054000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000319213,  0.000238076
2017-03-21 16:36:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000253057,  0.000034440,  0.000238076,  0.000255415, 3264.054000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000255415,  0.000238076
2017-03-21 16:36:04.377712, slv, 022772fffe0d7313(unknown)/1,  0.000253249,  0.000034440,  0.000248678,  0.000255415, 3298.494000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000255415,  0.000248678
2017-03-21 16:36:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000253249,  0.000014940,  0.000248678,  0.000280772, 3298.494000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000280772,  0.000248678
2017-03-21 16:36:05.946672, slv, 022772fffe0d7313(unknown)/1,  0.000253292,  0.000014940,  0.000239143,  0.000280772, 3313.434000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000280772,  0.000239143
2017-03-21 16:36:06.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253292,  0.000013595,  0.000239143,  0.000252960, 3313.434000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000252960,  0.000239143
2017-03-21 16:36:06.941798, slv, 022772fffe0d7313(unknown)/1,  0.000253260,  0.000013595,  0.000232135,  0.000252960, 3327.029000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000252960,  0.000232135
2017-03-21 16:36:07.048300, slv, 022772fffe0d7313(unknown)/1,  0.000253260,  0.000008319,  0.000232135,  0.000270230, 3327.029000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000270230,  0.000232135
2017-03-21 16:36:08.049063, slv, 022772fffe0d7313(unknown)/1,  0.000253260, -0.000001859,  0.000232135,  0.000232572, 3335.348000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000232572,  0.000232135
2017-03-21 16:36:08.279193, slv, 022772fffe0d7313(unknown)/1,  0.000253146, -0.000001859,  0.000266259,  0.000232572, 3333.489000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000232572,  0.000266259
2017-03-21 16:36:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000253146, -0.000042745,  0.000266259,  0.000188343, 3333.489000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000188343,  0.000266259
2017-03-21 16:36:10.048310, slv, 022772fffe0d7313(unknown)/1,  0.000253146, -0.000025304,  0.000266259,  0.000267340, 3290.744000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000267340,  0.000266259
2017-03-21 16:36:10.203594, slv, 022772fffe0d7313(unknown)/1,  0.000254211, -0.000025304,  0.000519097,  0.000267340, 3265.440000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000267340,  0.000519097
2017-03-21 16:36:11.048394, slv, 022772fffe0d7313(unknown)/1,  0.000254211,  0.000032032,  0.000519097,  0.000304081, 3265.440000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000304081,  0.000519097
2017-03-21 16:36:11.162949, slv, 022772fffe0d7313(unknown)/1,  0.000255780,  0.000032032,  0.000327946,  0.000304081, 3297.472000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000304081,  0.000327946
2017-03-21 16:36:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255780, -0.000001792,  0.000327946,  0.000202326, 3297.472000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000202326,  0.000327946
2017-03-21 16:36:12.800801, slv, 022772fffe0d7313(unknown)/1,  0.000256161, -0.000001792,  0.000286265,  0.000202326, 3295.680000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000202326,  0.000286265
2017-03-21 16:36:12.939887, slv, 022772fffe0d7313(unknown)/1,  0.000255857, -0.000001792,  0.000255966,  0.000202326, 3295.680000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000202326,  0.000255966
2017-03-21 16:36:13.049102, slv, 022772fffe0d7313(unknown)/1,  0.000255857, -0.000010682,  0.000255966,  0.000287947, 3295.680000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000287947,  0.000255966
2017-03-21 16:36:13.166911, slv, 022772fffe0d7313(unknown)/1,  0.000255832, -0.000010682,  0.000270845,  0.000287947, 3284.998000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000287947,  0.000270845
2017-03-21 16:36:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000255832, -0.000015038,  0.000270845,  0.000193666, 3284.998000000, S, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000193666,  0.000270845
2017-03-21 16:36:14.909466, slv, 022772fffe0d7313(unknown)/1,  0.000255563, -0.000015038,  0.000201979,  0.000193666, 3269.960000000, D, 0.000258068, 5656, -0.000005186, 37108, 3119, 87,  0.000193666,  0.000201979
2017-03-21 16:36:15.048203, slv, 022772fffe0d7313(unknown)/1,  0.000255563, -0.000058557,  0.000201979,  0.000200615, 3269.960000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000200615,  0.000201979
2017-03-21 16:36:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000255563, -0.000056325,  0.000201979,  0.000197861, 3211.403000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000197861,  0.000201979
2017-03-21 16:36:16.797212, slv, 022772fffe0d7313(unknown)/1,  0.000254701, -0.000056325,  0.000208144,  0.000197861, 3155.078000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000197861,  0.000208144
2017-03-21 16:36:16.975910, slv, 022772fffe0d7313(unknown)/1,  0.000253840, -0.000056325,  0.000194440,  0.000197861, 3155.078000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000197861,  0.000194440
2017-03-21 16:36:17.048435, slv, 022772fffe0d7313(unknown)/1,  0.000253840,  0.000063978,  0.000194440,  0.000439499, 3155.078000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000439499,  0.000194440
2017-03-21 16:36:17.176933, slv, 022772fffe0d7313(unknown)/1,  0.000253964,  0.000063978,  0.000215270,  0.000439499, 3219.056000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000439499,  0.000215270
2017-03-21 16:36:18.057265, slv, 022772fffe0d7313(unknown)/1,  0.000253964,  0.000071702,  0.000215270,  0.000211710, 3219.056000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000211710,  0.000215270
2017-03-21 16:36:18.167662, slv, 022772fffe0d7313(unknown)/1,  0.000254365,  0.000071702,  0.000251909,  0.000211710, 3290.758000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000211710,  0.000251909
2017-03-21 16:36:19.048214, slv, 022772fffe0d7313(unknown)/1,  0.000254365, -0.000066845,  0.000251909,  0.000162929, 3290.758000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000162929,  0.000251909
2017-03-21 16:36:19.752402, slv, 022772fffe0d7313(unknown)/1,  0.000254011, -0.000066845,  0.000300408,  0.000162929, 3223.913000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000162929,  0.000300408
2017-03-21 16:36:20.048229, slv, 022772fffe0d7313(unknown)/1,  0.000254011, -0.000071866,  0.000300408,  0.000201715, 3223.913000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000201715,  0.000300408
2017-03-21 16:36:21.048289, slv, 022772fffe0d7313(unknown)/1,  0.000254011, -0.000037014,  0.000300408,  0.000232279, 3152.047000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000232279,  0.000300408
2017-03-21 16:36:21.167548, slv, 022772fffe0d7313(unknown)/1,  0.000253730, -0.000037014,  0.000248464,  0.000232279, 3115.033000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000232279,  0.000248464
2017-03-21 16:36:21.983096, slv, 022772fffe0d7313(unknown)/1,  0.000253401, -0.000037014,  0.000217794,  0.000232279, 3115.033000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000232279,  0.000217794
2017-03-21 16:36:22.048228, slv, 022772fffe0d7313(unknown)/1,  0.000253401, -0.000031724,  0.000217794,  0.000211684, 3115.033000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000211684,  0.000217794
2017-03-21 16:36:23.049078, slv, 022772fffe0d7313(unknown)/1,  0.000253401, -0.000040441,  0.000217794,  0.000214234, 3083.309000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000214234,  0.000217794
2017-03-21 16:36:23.660947, slv, 022772fffe0d7313(unknown)/1,  0.000252996, -0.000040441,  0.000245681,  0.000214234, 3042.868000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000214234,  0.000245681
2017-03-21 16:36:24.048347, slv, 022772fffe0d7313(unknown)/1,  0.000252996, -0.000010695,  0.000245681,  0.000270772, 3042.868000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000270772,  0.000245681
2017-03-21 16:36:24.277618, slv, 022772fffe0d7313(unknown)/1,  0.000253275, -0.000010695,  0.000352710,  0.000270772, 3032.173000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000270772,  0.000352710
2017-03-21 16:36:24.487603, slv, 022772fffe0d7313(unknown)/1,  0.000253966, -0.000010695,  0.000295714,  0.000270772, 3032.173000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000270772,  0.000295714
2017-03-21 16:36:25.048389, slv, 022772fffe0d7313(unknown)/1,  0.000253966,  0.000040690,  0.000295714,  0.000317571, 3032.173000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000317571,  0.000295714
2017-03-21 16:36:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000253966,  0.000024220,  0.000295714,  0.000238802, 3072.863000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000238802,  0.000295714
2017-03-21 16:36:26.211654, slv, 022772fffe0d7313(unknown)/1,  0.000253895,  0.000024220,  0.000192385,  0.000238802, 3097.083000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000238802,  0.000192385
2017-03-21 16:36:26.917620, slv, 022772fffe0d7313(unknown)/1,  0.000253348,  0.000024220,  0.000205568,  0.000238802, 3097.083000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000238802,  0.000205568
2017-03-21 16:36:27.008465, slv, 022772fffe0d7313(unknown)/1,  0.000252973,  0.000024220,  0.000234339,  0.000238802, 3097.083000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000238802,  0.000234339
2017-03-21 16:36:27.048395, slv, 022772fffe0d7313(unknown)/1,  0.000252973,  0.000024274,  0.000234339,  0.000316685, 3097.083000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000316685,  0.000234339
2017-03-21 16:36:27.135721, slv, 022772fffe0d7313(unknown)/1,  0.000252877,  0.000024274,  0.000197571,  0.000316685, 3121.357000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000316685,  0.000197571
2017-03-21 16:36:27.166087, slv, 022772fffe0d7313(unknown)/1,  0.000253150,  0.000024274,  0.000250521,  0.000316685, 3121.357000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000316685,  0.000250521
2017-03-21 16:36:27.786413, slv, 022772fffe0d7313(unknown)/1,  0.000254198,  0.000024274,  0.000397050,  0.000316685, 3121.357000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000316685,  0.000397050
2017-03-21 16:36:28.057795, slv, 022772fffe0d7313(unknown)/1,  0.000254198,  0.000019680,  0.000397050,  0.000229846, 3121.357000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000229846,  0.000397050
2017-03-21 16:36:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000254198, -0.000030293,  0.000397050,  0.000217964, 3141.037000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000217964,  0.000397050
2017-03-21 16:36:29.332987, slv, 022772fffe0d7313(unknown)/1,  0.000254899, -0.000030293,  0.000264494,  0.000217964, 3110.744000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000217964,  0.000264494
2017-03-21 16:36:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000254899, -0.000038647,  0.000264494,  0.000213839, 3110.744000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000213839,  0.000264494
2017-03-21 16:36:30.773409, slv, 022772fffe0d7313(unknown)/1,  0.000254584, -0.000038647,  0.000242671,  0.000213839, 3072.097000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000213839,  0.000242671
2017-03-21 16:36:31.049046, slv, 022772fffe0d7313(unknown)/1,  0.000254584,  0.000371684,  0.000242671,  0.001039013, 3072.097000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.001039013,  0.000242671
2017-03-21 16:36:31.977491, slv, 022772fffe0d7313(unknown)/1,  0.000257354,  0.000371684,  0.000231974,  0.001039013, 3443.781000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.001039013,  0.000231974
2017-03-21 16:36:32.048228, slv, 022772fffe0d7313(unknown)/1,  0.000257354,  0.000364475,  0.000231974,  0.000201876, 3443.781000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000201876,  0.000231974
2017-03-21 16:36:32.317697, slv, 022772fffe0d7313(unknown)/1,  0.000260417,  0.000364475,  0.000340668,  0.000201876, 3808.256000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000201876,  0.000340668
2017-03-21 16:36:33.049047, slv, 022772fffe0d7313(unknown)/1,  0.000260417, -0.000058216,  0.000340668,  0.000199463, 3808.256000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000199463,  0.000340668
2017-03-21 16:36:33.653433, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000058216,  0.000316077,  0.000199463, 3750.040000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000199463,  0.000316077
2017-03-21 16:36:34.048226, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000082179,  0.000316077,  0.000157077, 3750.040000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000157077,  0.000316077
2017-03-21 16:36:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260481, -0.000065413,  0.000316077,  0.000233059, 3667.861000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000233059,  0.000316077
2017-03-21 16:36:35.452317, slv, 022772fffe0d7313(unknown)/1,  0.000260664, -0.000065413,  0.000340296,  0.000233059, 3602.448000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000233059,  0.000340296
2017-03-21 16:36:36.048258, slv, 022772fffe0d7313(unknown)/1,  0.000260664, -0.000049503,  0.000340296,  0.000189079, 3602.448000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000189079,  0.000340296
2017-03-21 16:36:37.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260664, -0.000024765,  0.000340296,  0.000282719, 3552.945000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000282719,  0.000340296
2017-03-21 16:36:37.361245, slv, 022772fffe0d7313(unknown)/1,  0.000261128, -0.000024765,  0.000305474,  0.000282719, 3528.180000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000282719,  0.000305474
2017-03-21 16:36:37.691828, slv, 022772fffe0d7313(unknown)/1,  0.000261715, -0.000024765,  0.000323762,  0.000282719, 3528.180000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000282719,  0.000323762
2017-03-21 16:36:38.049019, slv, 022772fffe0d7313(unknown)/1,  0.000261715,  0.000017103,  0.000323762,  0.000273868, 3528.180000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000273868,  0.000323762
2017-03-21 16:36:38.827882, slv, 022772fffe0d7313(unknown)/1,  0.000262201,  0.000017103,  0.000291055,  0.000273868, 3545.283000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000273868,  0.000291055
2017-03-21 16:36:39.048197, slv, 022772fffe0d7313(unknown)/1,  0.000262201, -0.000043066,  0.000291055,  0.000163916, 3545.283000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000163916,  0.000291055
2017-03-21 16:36:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000262201, -0.000079602,  0.000291055,  0.000201280, 3502.217000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000201280,  0.000291055
2017-03-21 16:36:40.661089, slv, 022772fffe0d7313(unknown)/1,  0.000262595, -0.000079602,  0.000383353,  0.000201280, 3422.615000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000201280,  0.000383353
2017-03-21 16:36:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000262595, -0.000033285,  0.000383353,  0.000256945, 3422.615000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000256945,  0.000383353
2017-03-21 16:36:41.950762, slv, 022772fffe0d7313(unknown)/1,  0.000262535, -0.000033285,  0.000193540,  0.000256945, 3389.330000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000256945,  0.000193540
2017-03-21 16:36:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000262535, -0.000053848,  0.000193540,  0.000160489, 3389.330000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000160489,  0.000193540
2017-03-21 16:36:42.724636, slv, 022772fffe0d7313(unknown)/1,  0.000261741, -0.000053848,  0.000235789,  0.000160489, 3335.482000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000160489,  0.000235789
2017-03-21 16:36:43.048965, slv, 022772fffe0d7313(unknown)/1,  0.000261741, -0.000088518,  0.000235789,  0.000186750, 3335.482000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000186750,  0.000235789
2017-03-21 16:36:44.048208, slv, 022772fffe0d7313(unknown)/1,  0.000261741, -0.000073148,  0.000235789,  0.000190434, 3246.964000000, S, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000190434,  0.000235789
2017-03-21 16:36:44.696485, slv, 022772fffe0d7313(unknown)/1,  0.000260876, -0.000073148,  0.000238777,  0.000190434, 3173.816000000, D, 0.000253715, 1107, 0.000005906, 40253, 3180, 116,  0.000190434,  0.000238777
2017-03-21 16:36:45.048241, slv, 022772fffe0d7313(unknown)/1,  0.000260876, -0.000057245,  0.000238777,  0.000217691, 3173.816000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000217691,  0.000238777
2017-03-21 16:36:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260876, -0.000035125,  0.000238777,  0.000233810, 3116.571000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000233810,  0.000238777
2017-03-21 16:36:46.213349, slv, 022772fffe0d7313(unknown)/1,  0.000260164, -0.000035125,  0.000198258,  0.000233810, 3081.446000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000233810,  0.000198258
2017-03-21 16:36:46.731879, slv, 022772fffe0d7313(unknown)/1,  0.000268238, -0.000035125,  0.002441612,  0.000233810, 3081.446000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000233810,  0.002441612
2017-03-21 16:36:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000268238, -0.000041574,  0.002441612,  0.000212156, 3081.446000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000212156,  0.002441612
2017-03-21 16:36:48.049058, slv, 022772fffe0d7313(unknown)/1,  0.000268238, -0.000048962,  0.002441612,  0.000226395, 3039.872000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000226395,  0.002441612
2017-03-21 16:36:48.589207, slv, 022772fffe0d7313(unknown)/1,  0.000276362, -0.000048962,  0.000251001,  0.000226395, 2990.910000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000226395,  0.000251001
2017-03-21 16:36:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000276362, -0.000033469,  0.000251001,  0.000251266, 2990.910000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000251266,  0.000251001
2017-03-21 16:36:50.048312, slv, 022772fffe0d7313(unknown)/1,  0.000276362, -0.000028105,  0.000251001,  0.000245247, 2957.441000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000245247,  0.000251001
2017-03-21 16:36:50.285142, slv, 022772fffe0d7313(unknown)/1,  0.000277976, -0.000028105,  0.000796090,  0.000245247, 2929.336000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000245247,  0.000796090
2017-03-21 16:36:51.001833, slv, 022772fffe0d7313(unknown)/1,  0.000279781, -0.000028105,  0.000287374,  0.000245247, 2929.336000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000245247,  0.000287374
2017-03-21 16:36:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279781, -0.000047293,  0.000287374,  0.000216308, 2929.336000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000216308,  0.000287374
2017-03-21 16:36:51.851489, slv, 022772fffe0d7313(unknown)/1,  0.000279153, -0.000047293,  0.000209529,  0.000216308, 2882.043000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000216308,  0.000209529
2017-03-21 16:36:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000279153, -0.000026651,  0.000209529,  0.000289324, 2882.043000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000289324,  0.000209529
2017-03-21 16:36:53.053729, slv, 022772fffe0d7313(unknown)/1,  0.000279153, -0.000013984,  0.000209529,  0.000241014, 2855.392000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000241014,  0.000209529
2017-03-21 16:36:53.131513, slv, 022772fffe0d7313(unknown)/1,  0.000278019, -0.000013984,  0.000159363,  0.000241014, 2841.408000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000241014,  0.000159363
2017-03-21 16:36:53.263778, slv, 022772fffe0d7313(unknown)/1,  0.000277011, -0.000013984,  0.000212571,  0.000241014, 2841.408000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000241014,  0.000212571
2017-03-21 16:36:54.048236, slv, 022772fffe0d7313(unknown)/1,  0.000277011, -0.000045426,  0.000212571,  0.000224296, 2841.408000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000224296,  0.000212571
2017-03-21 16:36:54.928962, slv, 022772fffe0d7313(unknown)/1,  0.000276132, -0.000045426,  0.000205084,  0.000224296, 2795.982000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000224296,  0.000205084
2017-03-21 16:36:55.048314, slv, 022772fffe0d7313(unknown)/1,  0.000276132, -0.000030970,  0.000205084,  0.000266906, 2795.982000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000266906,  0.000205084
2017-03-21 16:36:55.889615, slv, 022772fffe0d7313(unknown)/1,  0.000275495, -0.000030970,  0.000245167,  0.000266906, 2765.012000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000266906,  0.000245167
2017-03-21 16:36:56.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275495, -0.000022588,  0.000245167,  0.000239544, 2765.012000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000239544,  0.000245167
2017-03-21 16:36:56.635183, slv, 022772fffe0d7313(unknown)/1,  0.000274880, -0.000022588,  0.000193039,  0.000239544, 2742.424000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000239544,  0.000193039
2017-03-21 16:36:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000274880, -0.000024505,  0.000193039,  0.000261820, 2742.424000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000261820,  0.000193039
2017-03-21 16:36:58.049047, slv, 022772fffe0d7313(unknown)/1,  0.000274880,  0.000001586,  0.000193039,  0.000291113, 2717.919000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000291113,  0.000193039
2017-03-21 16:36:58.510363, slv, 022772fffe0d7313(unknown)/1,  0.000274253,  0.000001586,  0.000215234,  0.000291113, 2719.505000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000291113,  0.000215234
2017-03-21 16:36:59.048547, slv, 022772fffe0d7313(unknown)/1,  0.000274253,  0.000056754,  0.000215234,  0.000371529, 2719.505000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000371529,  0.000215234
2017-03-21 16:36:59.191972, slv, 022772fffe0d7313(unknown)/1,  0.000274255,  0.000056754,  0.000219538,  0.000371529, 2776.259000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000371529,  0.000219538
2017-03-21 16:37:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000274255,  0.000020504,  0.000219538,  0.000217987, 2776.259000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000217987,  0.000219538
2017-03-21 16:37:00.646343, slv, 022772fffe0d7313(unknown)/1,  0.000273905,  0.000020504,  0.000198352,  0.000217987, 2796.763000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000217987,  0.000198352
2017-03-21 16:37:01.048264, slv, 022772fffe0d7313(unknown)/1,  0.000273905, -0.000038868,  0.000198352,  0.000252437, 2796.763000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000252437,  0.000198352
2017-03-21 16:37:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000273905, -0.000004345,  0.000198352,  0.000286684, 2757.895000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000286684,  0.000198352
2017-03-21 16:37:02.612157, slv, 022772fffe0d7313(unknown)/1,  0.000273178, -0.000004345,  0.000206422,  0.000286684, 2753.550000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000286684,  0.000206422
2017-03-21 16:37:03.049312, slv, 022772fffe0d7313(unknown)/1,  0.000273178, -0.000005479,  0.000206422,  0.000249441, 2753.550000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000249441,  0.000206422
2017-03-21 16:37:03.420877, slv, 022772fffe0d7313(unknown)/1,  0.000272512, -0.000005479,  0.000179726,  0.000249441, 2748.071000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000249441,  0.000179726
2017-03-21 16:37:04.048276, slv, 022772fffe0d7313(unknown)/1,  0.000272512, -0.000021622,  0.000179726,  0.000253003, 2748.071000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000253003,  0.000179726
2017-03-21 16:37:04.905641, slv, 022772fffe0d7313(unknown)/1,  0.000271834, -0.000021622,  0.000234362,  0.000253003, 2726.449000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000253003,  0.000234362
2017-03-21 16:37:05.048272, slv, 022772fffe0d7313(unknown)/1,  0.000271834, -0.000020035,  0.000234362,  0.000251271, 2726.449000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000251271,  0.000234362
2017-03-21 16:37:05.491374, slv, 022772fffe0d7313(unknown)/1,  0.000271118, -0.000020035,  0.000165278,  0.000251271, 2706.414000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000251271,  0.000165278
2017-03-21 16:37:05.846698, slv, 022772fffe0d7313(unknown)/1,  0.000270363, -0.000020035,  0.000223488,  0.000251271, 2706.414000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000251271,  0.000223488
2017-03-21 16:37:06.049942, slv, 022772fffe0d7313(unknown)/1,  0.000270363,  0.000818808,  0.000223488,  0.001928541, 2706.414000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.001928541,  0.000223488
2017-03-21 16:37:06.771522, slv, 022772fffe0d7313(unknown)/1,  0.000276312,  0.000818808,  0.000201166,  0.001928541, 3525.222000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.001928541,  0.000201166
2017-03-21 16:37:07.049919, slv, 022772fffe0d7313(unknown)/1,  0.000276312,  0.001637992,  0.000201166,  0.001894118, 3525.222000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.001894118,  0.000201166
2017-03-21 16:37:08.053277, slv, 022772fffe0d7313(unknown)/1,  0.000276312,  0.000678626,  0.000201166,  0.000015758, 5163.214000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000015758,  0.000201166
2017-03-21 16:37:08.561280, slv, 022772fffe0d7313(unknown)/1,  0.000281977,  0.000678626,  0.000409989,  0.000015758, 5841.840000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000015758,  0.000409989
2017-03-21 16:37:09.047991, slv, 022772fffe0d7313(unknown)/1,  0.000281977, -0.000295499,  0.000409989, -0.000048467, 5841.840000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227, -0.000048467,  0.000409989
2017-03-21 16:37:09.256632, slv, 022772fffe0d7313(unknown)/1,  0.000280955, -0.000295499,  0.000488917, -0.000048467, 5546.341000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227, -0.000048467,  0.000488917
2017-03-21 16:37:09.517078, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000295499,  0.000459655, -0.000048467, 5546.341000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227, -0.000048467,  0.000459655
2017-03-21 16:37:10.048007, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000321966,  0.000459655, -0.000033597, 5546.341000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227, -0.000033597,  0.000459655
2017-03-21 16:37:11.048017, slv, 022772fffe0d7313(unknown)/1,  0.000279892, -0.000301976,  0.000459655, -0.000010573, 5224.375000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227, -0.000010573,  0.000459655
2017-03-21 16:37:11.105499, slv, 022772fffe0d7313(unknown)/1,  0.000278732, -0.000301976,  0.000422114, -0.000010573, 4922.399000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227, -0.000010573,  0.000422114
2017-03-21 16:37:11.709550, slv, 022772fffe0d7313(unknown)/1,  0.000277460, -0.000301976,  0.000388258, -0.000010573, 4922.399000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227, -0.000010573,  0.000388258
2017-03-21 16:37:12.048141, slv, 022772fffe0d7313(unknown)/1,  0.000277460, -0.000223248,  0.000388258,  0.000121428, 4922.399000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000121428,  0.000388258
2017-03-21 16:37:12.300502, slv, 022772fffe0d7313(unknown)/1,  0.000276524, -0.000223248,  0.000371168,  0.000121428, 4699.151000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000121428,  0.000371168
2017-03-21 16:37:13.024854, slv, 022772fffe0d7313(unknown)/1,  0.000276126, -0.000223248,  0.000390223,  0.000121428, 4699.151000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000121428,  0.000390223
2017-03-21 16:37:13.048920, slv, 022772fffe0d7313(unknown)/1,  0.000276126, -0.000152582,  0.000390223,  0.000126994, 4699.151000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000126994,  0.000390223
2017-03-21 16:37:13.461704, slv, 022772fffe0d7313(unknown)/1,  0.000275884, -0.000152582,  0.000403967,  0.000126994, 4546.569000000, D, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000126994,  0.000403967
2017-03-21 16:37:14.048115, slv, 022772fffe0d7313(unknown)/1,  0.000275884, -0.000185969,  0.000403967,  0.000053078, 4546.569000000, S, 0.000256548, 3729, -0.000003205, 109713, 3304, 227,  0.000053078,  0.000403967
2017-03-21 16:37:15.048245, slv, 022772fffe0d7313(unknown)/1,  0.000275884, -0.000187778,  0.000403967,  0.000123134, 4360.600000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000123134,  0.000403967
2017-03-21 16:37:15.342527, slv, 022772fffe0d7313(unknown)/1,  0.000275512, -0.000187778,  0.000354300,  0.000123134, 4172.822000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000123134,  0.000354300
2017-03-21 16:37:16.048161, slv, 022772fffe0d7313(unknown)/1,  0.000275512, -0.000147359,  0.000354300,  0.000133544, 4172.822000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000133544,  0.000354300
2017-03-21 16:37:16.840449, slv, 022772fffe0d7313(unknown)/1,  0.000274944, -0.000147359,  0.000345737,  0.000133544, 4025.463000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000133544,  0.000345737
2017-03-21 16:37:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000274944, -0.000091744,  0.000345737,  0.000233423, 4025.463000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000233423,  0.000345737
2017-03-21 16:37:17.248938, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000091744,  0.000327992,  0.000233423, 3933.719000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000233423,  0.000327992
2017-03-21 16:37:18.048948, slv, 022772fffe0d7313(unknown)/1,  0.000274713, -0.000104454,  0.000327992,  0.000107325, 3933.719000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000107325,  0.000327992
2017-03-21 16:37:18.646534, slv, 022772fffe0d7313(unknown)/1,  0.000274402, -0.000104454,  0.000350466,  0.000107325, 3829.265000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000107325,  0.000350466
2017-03-21 16:37:18.660569, slv, 022772fffe0d7313(unknown)/1,  0.000273764, -0.000104454,  0.000369072,  0.000107325, 3829.265000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000107325,  0.000369072
2017-03-21 16:37:18.928363, slv, 022772fffe0d7313(unknown)/1,  0.000272910, -0.000104454,  0.000292743,  0.000107325, 3829.265000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000107325,  0.000292743
2017-03-21 16:37:19.048164, slv, 022772fffe0d7313(unknown)/1,  0.000272910, -0.000149457,  0.000292743,  0.000141384, 3829.265000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000141384,  0.000292743
2017-03-21 16:37:20.021140, slv, 022772fffe0d7313(unknown)/1,  0.000271730, -0.000149457,  0.000248202,  0.000141384, 3679.808000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000141384,  0.000248202
2017-03-21 16:37:20.048127, slv, 022772fffe0d7313(unknown)/1,  0.000271730, -0.000160555,  0.000248202,  0.000082146, 3679.808000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000082146,  0.000248202
2017-03-21 16:37:20.752444, slv, 022772fffe0d7313(unknown)/1,  0.000271210, -0.000160555,  0.000482001,  0.000082146, 3519.253000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000082146,  0.000482001
2017-03-21 16:37:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000271210, -0.000148523,  0.000482001,  0.000163748, 3519.253000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000163748,  0.000482001
2017-03-21 16:37:21.871414, slv, 022772fffe0d7313(unknown)/1,  0.000277337, -0.000148523,  0.001925347,  0.000163748, 3370.730000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000163748,  0.001925347
2017-03-21 16:37:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000277337, -0.000113278,  0.001925347,  0.000158243, 3370.730000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000158243,  0.001925347
2017-03-21 16:37:22.242398, slv, 022772fffe0d7313(unknown)/1,  0.000282947, -0.000113278,  0.000298114,  0.000158243, 3257.452000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000158243,  0.000298114
2017-03-21 16:37:23.049045, slv, 022772fffe0d7313(unknown)/1,  0.000282947, -0.000100439,  0.000298114,  0.000201163, 3257.452000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000201163,  0.000298114
2017-03-21 16:37:23.105359, slv, 022772fffe0d7313(unknown)/1,  0.000281953, -0.000100439,  0.000219867,  0.000201163, 3157.013000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000201163,  0.000219867
2017-03-21 16:37:23.887963, slv, 022772fffe0d7313(unknown)/1,  0.000281088, -0.000100439,  0.000284051,  0.000201163, 3157.013000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000201163,  0.000284051
2017-03-21 16:37:24.048206, slv, 022772fffe0d7313(unknown)/1,  0.000281088, -0.000089629,  0.000284051,  0.000183614, 3157.013000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000183614,  0.000284051
2017-03-21 16:37:25.048332, slv, 022772fffe0d7313(unknown)/1,  0.000281088, -0.000031535,  0.000284051,  0.000315493, 3067.384000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000315493,  0.000284051
2017-03-21 16:37:25.217926, slv, 022772fffe0d7313(unknown)/1,  0.000280605, -0.000031535,  0.000200067,  0.000315493, 3035.849000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000315493,  0.000200067
2017-03-21 16:37:26.048203, slv, 022772fffe0d7313(unknown)/1,  0.000280605, -0.000033102,  0.000200067,  0.000179997, 3035.849000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000179997,  0.000200067
2017-03-21 16:37:26.829705, slv, 022772fffe0d7313(unknown)/1,  0.000280028, -0.000033102,  0.000279042,  0.000179997, 3002.747000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000179997,  0.000279042
2017-03-21 16:37:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000280028, -0.000056008,  0.000279042,  0.000268619, 3002.747000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000268619,  0.000279042
2017-03-21 16:37:27.487154, slv, 022772fffe0d7313(unknown)/1,  0.000279364, -0.000056008,  0.000222343,  0.000268619, 2946.739000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000268619,  0.000222343
2017-03-21 16:37:27.498579, slv, 022772fffe0d7313(unknown)/1,  0.000278728, -0.000056008,  0.000194950,  0.000268619, 2946.739000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000268619,  0.000194950
2017-03-21 16:37:28.049101, slv, 022772fffe0d7313(unknown)/1,  0.000278728, -0.000002127,  0.000194950,  0.000285882, 2946.739000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000285882,  0.000194950
2017-03-21 16:37:28.564531, slv, 022772fffe0d7313(unknown)/1,  0.000278391, -0.000002127,  0.000279247,  0.000285882, 2944.612000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000285882,  0.000279247
2017-03-21 16:37:29.048363, slv, 022772fffe0d7313(unknown)/1,  0.000278391,  0.000008587,  0.000279247,  0.000288411, 2944.612000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000288411,  0.000279247
2017-03-21 16:37:29.187563, slv, 022772fffe0d7313(unknown)/1,  0.000278103,  0.000008587,  0.000186380,  0.000288411, 2953.199000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000288411,  0.000186380
2017-03-21 16:37:30.007717, slv, 022772fffe0d7313(unknown)/1,  0.000277456,  0.000008587,  0.000183700,  0.000288411, 2953.199000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000288411,  0.000183700
2017-03-21 16:37:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000277456, -0.000019527,  0.000183700,  0.000228382, 2953.199000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000228382,  0.000183700
2017-03-21 16:37:30.558131, slv, 022772fffe0d7313(unknown)/1,  0.000276746, -0.000019527,  0.000227454,  0.000228382, 2933.672000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000228382,  0.000227454
2017-03-21 16:37:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000276746, -0.000030508,  0.000227454,  0.000264804, 2933.672000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000264804,  0.000227454
2017-03-21 16:37:31.766814, slv, 022772fffe0d7313(unknown)/1,  0.000275971, -0.000030508,  0.000187863,  0.000264804, 2903.164000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000264804,  0.000187863
2017-03-21 16:37:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000275971, -0.000039084,  0.000187863,  0.000209744, 2903.164000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000209744,  0.000187863
2017-03-21 16:37:32.942181, slv, 022772fffe0d7313(unknown)/1,  0.000275253, -0.000039084,  0.000257600,  0.000209744, 2864.080000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000209744,  0.000257600
2017-03-21 16:37:33.049039, slv, 022772fffe0d7313(unknown)/1,  0.000275253, -0.000059649,  0.000257600,  0.000222180, 2864.080000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000222180,  0.000257600
2017-03-21 16:37:34.048234, slv, 022772fffe0d7313(unknown)/1,  0.000275253, -0.000060732,  0.000257600,  0.000206861, 2804.431000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000206861,  0.000257600
2017-03-21 16:37:34.417209, slv, 022772fffe0d7313(unknown)/1,  0.000274456, -0.000060732,  0.000222726,  0.000206861, 2743.699000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000206861,  0.000222726
2017-03-21 16:37:35.048298, slv, 022772fffe0d7313(unknown)/1,  0.000274456, -0.000033522,  0.000222726,  0.000275804, 2743.699000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000275804,  0.000222726
2017-03-21 16:37:35.415850, slv, 022772fffe0d7313(unknown)/1,  0.000273759, -0.000033522,  0.000214030,  0.000275804, 2710.177000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000275804,  0.000214030
2017-03-21 16:37:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000273759, -0.000011600,  0.000214030,  0.000249210, 2710.177000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000249210,  0.000214030
2017-03-21 16:37:37.048345, slv, 022772fffe0d7313(unknown)/1,  0.000273759, -0.000014212,  0.000214030,  0.000269882, 2698.577000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000269882,  0.000214030
2017-03-21 16:37:37.285909, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000014212,  0.000187623,  0.000269882, 2684.365000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000269882,  0.000187623
2017-03-21 16:37:38.049204, slv, 022772fffe0d7313(unknown)/1,  0.000273182, -0.000009630,  0.000187623,  0.000257798, 2684.365000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000257798,  0.000187623
2017-03-21 16:37:39.021391, slv, 022772fffe0d7313(unknown)/1,  0.000272551, -0.000009630,  0.000215878,  0.000257798, 2674.735000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000257798,  0.000215878
2017-03-21 16:37:39.048232, slv, 022772fffe0d7313(unknown)/1,  0.000272551, -0.000008476,  0.000215878,  0.000270982, 2674.735000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000270982,  0.000215878
2017-03-21 16:37:39.607916, slv, 022772fffe0d7313(unknown)/1,  0.000272035, -0.000008476,  0.000213504,  0.000270982, 2666.259000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000270982,  0.000213504
2017-03-21 16:37:40.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272035, -0.000001691,  0.000213504,  0.000270221, 2666.259000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000270221,  0.000213504
2017-03-21 16:37:40.082013, slv, 022772fffe0d7313(unknown)/1,  0.000271222, -0.000001691,  0.000125390,  0.000270221, 2664.568000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000270221,  0.000125390
2017-03-21 16:37:40.408380, slv, 022772fffe0d7313(unknown)/1,  0.000270517, -0.000001691,  0.000238597,  0.000270221, 2664.568000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000270221,  0.000238597
2017-03-21 16:37:41.048396, slv, 022772fffe0d7313(unknown)/1,  0.000270517,  0.000034926,  0.000238597,  0.000342184, 2664.568000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000342184,  0.000238597
2017-03-21 16:37:41.718973, slv, 022772fffe0d7313(unknown)/1,  0.000270188,  0.000034926,  0.000146775,  0.000342184, 2699.494000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000342184,  0.000146775
2017-03-21 16:37:42.048308, slv, 022772fffe0d7313(unknown)/1,  0.000270188,  0.000042685,  0.000146775,  0.000283893, 2699.494000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000283893,  0.000146775
2017-03-21 16:37:42.629949, slv, 022772fffe0d7313(unknown)/1,  0.000269782,  0.000042685,  0.000204084,  0.000283893, 2742.179000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000283893,  0.000204084
2017-03-21 16:37:42.836923, slv, 022772fffe0d7313(unknown)/1,  0.000269306,  0.000042685,  0.000185393,  0.000283893, 2742.179000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000283893,  0.000185393
2017-03-21 16:37:43.049223, slv, 022772fffe0d7313(unknown)/1,  0.000269306, -0.000000316,  0.000185393,  0.000254970, 2742.179000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000254970,  0.000185393
2017-03-21 16:37:43.645308, slv, 022772fffe0d7313(unknown)/1,  0.000268623, -0.000000316,  0.000178033,  0.000254970, 2741.863000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000254970,  0.000178033
2017-03-21 16:37:44.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268623, -0.000018955,  0.000178033,  0.000245049, 2741.863000000, S, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000245049,  0.000178033
2017-03-21 16:37:44.964605, slv, 022772fffe0d7313(unknown)/1,  0.000267708, -0.000018955,  0.000162126,  0.000245049, 2722.908000000, D, 0.000275303, 4394, 0.000039559, 379692, 3451, 1018,  0.000245049,  0.000162126
2017-03-21 16:37:45.048434, slv, 022772fffe0d7313(unknown)/1,  0.000267708, -0.000000216,  0.000162126,  0.000290851, 2722.908000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000290851,  0.000162126
2017-03-21 16:37:46.048503, slv, 022772fffe0d7313(unknown)/1,  0.000267708,  0.000061533,  0.000162126,  0.000367633, 2722.692000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000367633,  0.000162126
2017-03-21 16:37:46.569076, slv, 022772fffe0d7313(unknown)/1,  0.000267780,  0.000061533,  0.000314447,  0.000367633, 2784.225000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000367633,  0.000314447
2017-03-21 16:37:47.048282, slv, 022772fffe0d7313(unknown)/1,  0.000267780,  0.000031058,  0.000314447,  0.000229971, 2784.225000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000229971,  0.000314447
2017-03-21 16:37:47.391208, slv, 022772fffe0d7313(unknown)/1,  0.000267977,  0.000031058,  0.000209567,  0.000229971, 2815.283000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000229971,  0.000209567
2017-03-21 16:37:48.057300, slv, 022772fffe0d7313(unknown)/1,  0.000267977,  0.000039567,  0.000209567,  0.000384919, 2815.283000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000384919,  0.000209567
2017-03-21 16:37:48.978092, slv, 022772fffe0d7313(unknown)/1,  0.000267581,  0.000039567,  0.000146194,  0.000384919, 2854.850000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000384919,  0.000146194
2017-03-21 16:37:49.048240, slv, 022772fffe0d7313(unknown)/1,  0.000267581,  0.000025412,  0.000146194,  0.000201463, 2854.850000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000201463,  0.000146194
2017-03-21 16:37:49.675252, slv, 022772fffe0d7313(unknown)/1,  0.000267312,  0.000025412,  0.000268805,  0.000201463, 2880.262000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000201463,  0.000268805
2017-03-21 16:37:50.048368, slv, 022772fffe0d7313(unknown)/1,  0.000267312, -0.000035052,  0.000268805,  0.000263325, 2880.262000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000263325,  0.000268805
2017-03-21 16:37:51.048491, slv, 022772fffe0d7313(unknown)/1,  0.000267312,  0.000065640,  0.000268805,  0.000402578, 2845.210000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000402578,  0.000268805
2017-03-21 16:37:51.228522, slv, 022772fffe0d7313(unknown)/1,  0.000267630,  0.000065640,  0.000277685,  0.000402578, 2910.850000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000402578,  0.000277685
2017-03-21 16:37:51.932739, slv, 022772fffe0d7313(unknown)/1,  0.000268740,  0.000065640,  0.000271741,  0.000402578, 2910.850000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000402578,  0.000271741
2017-03-21 16:37:52.048291, slv, 022772fffe0d7313(unknown)/1,  0.000268740,  0.000064175,  0.000271741,  0.000261824, 2910.850000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000261824,  0.000271741
2017-03-21 16:37:53.002104, slv, 022772fffe0d7313(unknown)/1,  0.000268950,  0.000064175,  0.000192667,  0.000261824, 2975.025000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000261824,  0.000192667
2017-03-21 16:37:53.049388, slv, 022772fffe0d7313(unknown)/1,  0.000268950,  0.000120780,  0.000192667,  0.000517426, 2975.025000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000517426,  0.000192667
2017-03-21 16:37:53.418196, slv, 022772fffe0d7313(unknown)/1,  0.000269361,  0.000120780,  0.000209027,  0.000517426, 3095.805000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000517426,  0.000209027
2017-03-21 16:37:54.048363, slv, 022772fffe0d7313(unknown)/1,  0.000269361,  0.000146639,  0.000209027,  0.000314164, 3095.805000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000314164,  0.000209027
2017-03-21 16:37:54.904802, slv, 022772fffe0d7313(unknown)/1,  0.000270153,  0.000146639,  0.000239524,  0.000314164, 3242.444000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000314164,  0.000239524
2017-03-21 16:37:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000270153,  0.000052457,  0.000239524,  0.000330266, 3242.444000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000330266,  0.000239524
2017-03-21 16:37:55.304199, slv, 022772fffe0d7313(unknown)/1,  0.000270264,  0.000052457,  0.000225118,  0.000330266, 3294.901000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000330266,  0.000225118
2017-03-21 16:37:55.331728, slv, 022772fffe0d7313(unknown)/1,  0.000270210,  0.000052457,  0.000181609,  0.000330266, 3294.901000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000330266,  0.000181609
2017-03-21 16:37:55.475822, slv, 022772fffe0d7313(unknown)/1,  0.000270363,  0.000052457,  0.000277893,  0.000330266, 3294.901000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000330266,  0.000277893
2017-03-21 16:37:55.886441, slv, 022772fffe0d7313(unknown)/1,  0.000270656,  0.000052457,  0.000218089,  0.000330266, 3294.901000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000330266,  0.000218089
2017-03-21 16:37:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000270656, -0.000007706,  0.000218089,  0.000195132, 3294.901000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000195132,  0.000218089
2017-03-21 16:37:56.979833, slv, 022772fffe0d7313(unknown)/1,  0.000270394, -0.000007706,  0.000271949,  0.000195132, 3287.195000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000195132,  0.000271949
2017-03-21 16:37:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000270394, -0.000004801,  0.000271949,  0.000336317, 3287.195000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000336317,  0.000271949
2017-03-21 16:37:57.746688, slv, 022772fffe0d7313(unknown)/1,  0.000270306, -0.000004801,  0.000255573,  0.000336317, 3282.394000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000336317,  0.000255573
2017-03-21 16:37:58.050606, slv, 022772fffe0d7313(unknown)/1,  0.000270306,  0.000009218,  0.000255573,  0.000222820, 3282.394000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000222820,  0.000255573
2017-03-21 16:37:58.977513, slv, 022772fffe0d7313(unknown)/1,  0.000270243,  0.000009218,  0.000250354,  0.000222820, 3291.612000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000222820,  0.000250354
2017-03-21 16:37:59.048421, slv, 022772fffe0d7313(unknown)/1,  0.000270243,  0.000022061,  0.000250354,  0.000361851, 3291.612000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000361851,  0.000250354
2017-03-21 16:38:00.048248, slv, 022772fffe0d7313(unknown)/1,  0.000270243,  0.000024086,  0.000250354,  0.000226807, 3313.673000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000226807,  0.000250354
2017-03-21 16:38:00.620856, slv, 022772fffe0d7313(unknown)/1,  0.000269689,  0.000024086,  0.000239264,  0.000226807, 3337.759000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000226807,  0.000239264
2017-03-21 16:38:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000269689, -0.000072932,  0.000239264,  0.000167260, 3337.759000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000167260,  0.000239264
2017-03-21 16:38:02.048193, slv, 022772fffe0d7313(unknown)/1,  0.000269689, -0.000098505,  0.000239264,  0.000175107, 3264.827000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000175107,  0.000239264
2017-03-21 16:38:02.596401, slv, 022772fffe0d7313(unknown)/1,  0.000269097, -0.000098505,  0.000286100,  0.000175107, 3166.322000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000175107,  0.000286100
2017-03-21 16:38:03.002192, slv, 022772fffe0d7313(unknown)/1,  0.000268230, -0.000098505,  0.000218138,  0.000175107, 3166.322000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000175107,  0.000218138
2017-03-21 16:38:03.048980, slv, 022772fffe0d7313(unknown)/1,  0.000268230, -0.000073316,  0.000218138,  0.000216180, 3166.322000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000216180,  0.000218138
2017-03-21 16:38:04.048338, slv, 022772fffe0d7313(unknown)/1,  0.000268230, -0.000002483,  0.000218138,  0.000315315, 3093.006000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000315315,  0.000218138
2017-03-21 16:38:04.120630, slv, 022772fffe0d7313(unknown)/1,  0.000267587, -0.000002483,  0.000199706,  0.000315315, 3090.523000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000315315,  0.000199706
2017-03-21 16:38:05.048292, slv, 022772fffe0d7313(unknown)/1,  0.000267587,  0.000023103,  0.000199706,  0.000266708, 3090.523000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000266708,  0.000199706
2017-03-21 16:38:05.094176, slv, 022772fffe0d7313(unknown)/1,  0.000267159,  0.000023103,  0.000179097,  0.000266708, 3113.626000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000266708,  0.000179097
2017-03-21 16:38:05.370281, slv, 022772fffe0d7313(unknown)/1,  0.000266784,  0.000023103,  0.000260201,  0.000266708, 3113.626000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000266708,  0.000260201
2017-03-21 16:38:06.048395, slv, 022772fffe0d7313(unknown)/1,  0.000266784,  0.000037845,  0.000260201,  0.000343353, 3113.626000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000343353,  0.000260201
2017-03-21 16:38:06.223981, slv, 022772fffe0d7313(unknown)/1,  0.000266790,  0.000037845,  0.000198444,  0.000343353, 3151.471000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000343353,  0.000198444
2017-03-21 16:38:07.048238, slv, 022772fffe0d7313(unknown)/1,  0.000266790, -0.000004005,  0.000198444,  0.000182212, 3151.471000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000182212,  0.000198444
2017-03-21 16:38:07.784016, slv, 022772fffe0d7313(unknown)/1,  0.000266588, -0.000004005,  0.000291345,  0.000182212, 3147.466000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000182212,  0.000291345
2017-03-21 16:38:08.049050, slv, 022772fffe0d7313(unknown)/1,  0.000266588, -0.000079982,  0.000291345,  0.000191201, 3147.466000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000191201,  0.000291345
2017-03-21 16:38:08.534210, slv, 022772fffe0d7313(unknown)/1,  0.000266144, -0.000079982,  0.000288045,  0.000191201, 3067.484000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000191201,  0.000288045
2017-03-21 16:38:09.048314, slv, 022772fffe0d7313(unknown)/1,  0.000266144, -0.000040137,  0.000288045,  0.000261256, 3067.484000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000261256,  0.000288045
2017-03-21 16:38:09.713944, slv, 022772fffe0d7313(unknown)/1,  0.000265848, -0.000040137,  0.000248243,  0.000261256, 3027.347000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000261256,  0.000248243
2017-03-21 16:38:10.048231, slv, 022772fffe0d7313(unknown)/1,  0.000265848, -0.000030408,  0.000248243,  0.000209919, 3027.347000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000209919,  0.000248243
2017-03-21 16:38:10.584350, slv, 022772fffe0d7313(unknown)/1,  0.000265423, -0.000030408,  0.000235235,  0.000209919, 2996.939000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000209919,  0.000235235
2017-03-21 16:38:11.048242, slv, 022772fffe0d7313(unknown)/1,  0.000265423, -0.000055855,  0.000235235,  0.000209641, 2996.939000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000209641,  0.000235235
2017-03-21 16:38:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000265423, -0.000060898,  0.000235235,  0.000199409, 2941.084000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000199409,  0.000235235
2017-03-21 16:38:12.245267, slv, 022772fffe0d7313(unknown)/1,  0.000264506, -0.000060898,  0.000182487,  0.000199409, 2880.186000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000199409,  0.000182487
2017-03-21 16:38:13.049598, slv, 022772fffe0d7313(unknown)/1,  0.000264506, -0.000035176,  0.000182487,  0.000260167, 2880.186000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000260167,  0.000182487
2017-03-21 16:38:13.631840, slv, 022772fffe0d7313(unknown)/1,  0.000263620, -0.000035176,  0.000189216,  0.000260167, 2845.010000000, D, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000260167,  0.000189216
2017-03-21 16:38:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000263620,  0.000002349,  0.000189216,  0.000272656, 2845.010000000, S, 0.000274897, 4034, -0.000054590, 61153, 3072, 449,  0.000272656,  0.000189216
2017-03-21 16:38:15.048370, slv, 022772fffe0d7313(unknown)/1,  0.000263620,  0.000028320,  0.000189216,  0.000311224, 2847.359000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000311224,  0.000189216
2017-03-21 16:38:15.310444, slv, 022772fffe0d7313(unknown)/1,  0.000263265,  0.000028320,  0.000202900,  0.000311224, 2875.679000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000311224,  0.000202900
2017-03-21 16:38:16.048303, slv, 022772fffe0d7313(unknown)/1,  0.000263265,  0.000035258,  0.000202900,  0.000286178, 2875.679000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000286178,  0.000202900
2017-03-21 16:38:16.290598, slv, 022772fffe0d7313(unknown)/1,  0.000263161,  0.000035258,  0.000226030,  0.000286178, 2910.937000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000286178,  0.000226030
2017-03-21 16:38:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000263161,  0.000001888,  0.000226030,  0.000244025, 2910.937000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000244025,  0.000226030
2017-03-21 16:38:17.281359, slv, 022772fffe0d7313(unknown)/1,  0.000262877,  0.000001888,  0.000223620,  0.000244025, 2912.825000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000244025,  0.000223620
2017-03-21 16:38:17.782036, slv, 022772fffe0d7313(unknown)/1,  0.000262421,  0.000001888,  0.000223128,  0.000244025, 2912.825000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000244025,  0.000223128
2017-03-21 16:38:18.049134, slv, 022772fffe0d7313(unknown)/1,  0.000262421, -0.000011881,  0.000223128,  0.000257795, 2912.825000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000257795,  0.000223128
2017-03-21 16:38:18.348985, slv, 022772fffe0d7313(unknown)/1,  0.000261831, -0.000011881,  0.000173712,  0.000257795, 2900.944000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000257795,  0.000173712
2017-03-21 16:38:19.048334, slv, 022772fffe0d7313(unknown)/1,  0.000261831, -0.000013939,  0.000173712,  0.000238578, 2900.944000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000238578,  0.000173712
2017-03-21 16:38:20.036723, slv, 022772fffe0d7313(unknown)/1,  0.000261209, -0.000013939,  0.000217903,  0.000238578, 2887.005000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000238578,  0.000217903
2017-03-21 16:38:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000261209,  0.000019323,  0.000217903,  0.000323108, 2887.005000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000323108,  0.000217903
2017-03-21 16:38:20.090443, slv, 022772fffe0d7313(unknown)/1,  0.000260971,  0.000019323,  0.000204238,  0.000323108, 2906.328000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000323108,  0.000204238
2017-03-21 16:38:21.048361, slv, 022772fffe0d7313(unknown)/1,  0.000260971,  0.000060801,  0.000204238,  0.000320675, 2906.328000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000320675,  0.000204238
2017-03-21 16:38:21.361394, slv, 022772fffe0d7313(unknown)/1,  0.000261020,  0.000060801,  0.000208346,  0.000320675, 2967.129000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000320675,  0.000208346
2017-03-21 16:38:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000261020,  0.000022096,  0.000208346,  0.000245508, 2967.129000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000245508,  0.000208346
2017-03-21 16:38:22.118317, slv, 022772fffe0d7313(unknown)/1,  0.000260741,  0.000022096,  0.000198082,  0.000245508, 2989.225000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000245508,  0.000198082
2017-03-21 16:38:22.588093, slv, 022772fffe0d7313(unknown)/1,  0.000260396,  0.000022096,  0.000265506,  0.000245508, 2989.225000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000245508,  0.000265506
2017-03-21 16:38:23.049175, slv, 022772fffe0d7313(unknown)/1,  0.000260396,  0.000003156,  0.000265506,  0.000282221, 2989.225000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000282221,  0.000265506
2017-03-21 16:38:23.345376, slv, 022772fffe0d7313(unknown)/1,  0.000260204,  0.000003156,  0.000199138,  0.000282221, 2992.381000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000282221,  0.000199138
2017-03-21 16:38:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000260204,  0.000013601,  0.000199138,  0.000265582, 2992.381000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000265582,  0.000199138
2017-03-21 16:38:24.501514, slv, 022772fffe0d7313(unknown)/1,  0.000259801,  0.000013601,  0.000190754,  0.000265582, 3005.982000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000265582,  0.000190754
2017-03-21 16:38:24.998831, slv, 022772fffe0d7313(unknown)/1,  0.000259456,  0.000013601,  0.000228890,  0.000265582, 3005.982000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000265582,  0.000228890
2017-03-21 16:38:25.048292, slv, 022772fffe0d7313(unknown)/1,  0.000259456,  0.000024058,  0.000228890,  0.000302195, 3005.982000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000302195,  0.000228890
2017-03-21 16:38:25.899960, slv, 022772fffe0d7313(unknown)/1,  0.000259463,  0.000024058,  0.000242968,  0.000302195, 3030.040000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000302195,  0.000242968
2017-03-21 16:38:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259463,  0.000031631,  0.000242968,  0.000279988, 3030.040000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000279988,  0.000242968
2017-03-21 16:38:27.048249, slv, 022772fffe0d7313(unknown)/1,  0.000259463, -0.000013099,  0.000242968,  0.000212741, 3061.671000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000212741,  0.000242968
2017-03-21 16:38:27.466706, slv, 022772fffe0d7313(unknown)/1,  0.000259284, -0.000013099,  0.000233997,  0.000212741, 3048.572000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000212741,  0.000233997
2017-03-21 16:38:28.059163, slv, 022772fffe0d7313(unknown)/1,  0.000259284, -0.000030370,  0.000233997,  0.000245266, 3048.572000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000245266,  0.000233997
2017-03-21 16:38:29.048247, slv, 022772fffe0d7313(unknown)/1,  0.000259284, -0.000028013,  0.000233997,  0.000217276, 3018.202000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000217276,  0.000233997
2017-03-21 16:38:29.057093, slv, 022772fffe0d7313(unknown)/1,  0.000258870, -0.000028013,  0.000267240,  0.000217276, 2990.189000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000217276,  0.000267240
2017-03-21 16:38:30.048371, slv, 022772fffe0d7313(unknown)/1,  0.000258870,  0.000009242,  0.000267240,  0.000319362, 2990.189000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000319362,  0.000267240
2017-03-21 16:38:30.724914, slv, 022772fffe0d7313(unknown)/1,  0.000258972,  0.000009242,  0.000257765,  0.000319362, 2999.431000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000319362,  0.000257765
2017-03-21 16:38:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000258972,  0.000022372,  0.000257765,  0.000243223, 2999.431000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000243223,  0.000257765
2017-03-21 16:38:31.522289, slv, 022772fffe0d7313(unknown)/1,  0.000259156,  0.000022372,  0.000262517,  0.000243223, 3021.803000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000243223,  0.000262517
2017-03-21 16:38:32.048264, slv, 022772fffe0d7313(unknown)/1,  0.000259156, -0.000047699,  0.000262517,  0.000179505, 3021.803000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000179505,  0.000262517
2017-03-21 16:38:32.755972, slv, 022772fffe0d7313(unknown)/1,  0.000258664, -0.000047699,  0.000225345,  0.000179505, 2974.104000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000179505,  0.000225345
2017-03-21 16:38:33.049100, slv, 022772fffe0d7313(unknown)/1,  0.000258664, -0.000056151,  0.000225345,  0.000226011, 2974.104000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000226011,  0.000225345
2017-03-21 16:38:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000258664, -0.000010105,  0.000225345,  0.000271106, 2917.953000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000271106,  0.000225345
2017-03-21 16:38:34.399288, slv, 022772fffe0d7313(unknown)/1,  0.000258121, -0.000010105,  0.000219764,  0.000271106, 2907.848000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000271106,  0.000219764
2017-03-21 16:38:35.048388, slv, 022772fffe0d7313(unknown)/1,  0.000258121,  0.000054399,  0.000219764,  0.000354478, 2907.848000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000354478,  0.000219764
2017-03-21 16:38:35.602260, slv, 022772fffe0d7313(unknown)/1,  0.000258299,  0.000054399,  0.000232695,  0.000354478, 2962.247000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000354478,  0.000232695
2017-03-21 16:38:35.954203, slv, 022772fffe0d7313(unknown)/1,  0.000258634,  0.000054399,  0.000177315,  0.000354478, 2962.247000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000354478,  0.000177315
2017-03-21 16:38:36.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258634,  0.000067185,  0.000177315,  0.000296649, 2962.247000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000296649,  0.000177315
2017-03-21 16:38:36.570962, slv, 022772fffe0d7313(unknown)/1,  0.000258872,  0.000067185,  0.000266989,  0.000296649, 3029.432000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000296649,  0.000266989
2017-03-21 16:38:37.048594, slv, 022772fffe0d7313(unknown)/1,  0.000258872,  0.000132078,  0.000266989,  0.000485015, 3029.432000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000485015,  0.000266989
2017-03-21 16:38:38.049249, slv, 022772fffe0d7313(unknown)/1,  0.000258872,  0.000098898,  0.000266989,  0.000230526, 3161.510000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000230526,  0.000266989
2017-03-21 16:38:38.049656, slv, 022772fffe0d7313(unknown)/1,  0.000258792,  0.000098898,  0.000220816,  0.000230526, 3260.408000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000230526,  0.000220816
2017-03-21 16:38:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000258792, -0.000021958,  0.000220816,  0.000243222, 3260.408000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000243222,  0.000220816
2017-03-21 16:38:39.255187, slv, 022772fffe0d7313(unknown)/1,  0.000258498, -0.000021958,  0.000265437,  0.000243222, 3238.450000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000243222,  0.000265437
2017-03-21 16:38:39.431717, slv, 022772fffe0d7313(unknown)/1,  0.000258656, -0.000021958,  0.000322497,  0.000243222, 3238.450000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000243222,  0.000322497
2017-03-21 16:38:39.660414, slv, 022772fffe0d7313(unknown)/1,  0.000258626, -0.000021958,  0.000218124,  0.000243222, 3238.450000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000243222,  0.000218124
2017-03-21 16:38:40.045653, slv, 022772fffe0d7313(unknown)/1,  0.000258356, -0.000021958,  0.000260772,  0.000243222, 3238.450000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000243222,  0.000260772
2017-03-21 16:38:40.048175, slv, 022772fffe0d7313(unknown)/1,  0.000258356, -0.000042287,  0.000260772,  0.000189352, 3238.450000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000189352,  0.000260772
2017-03-21 16:38:41.048414, slv, 022772fffe0d7313(unknown)/1,  0.000258356, -0.000011551,  0.000260772,  0.000304259, 3196.163000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000304259,  0.000260772
2017-03-21 16:38:41.092154, slv, 022772fffe0d7313(unknown)/1,  0.000258211, -0.000011551,  0.000188141,  0.000304259, 3184.612000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000304259,  0.000188141
2017-03-21 16:38:42.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258211,  0.000008537,  0.000188141,  0.000229382, 3184.612000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000229382,  0.000188141
2017-03-21 16:38:42.981806, slv, 022772fffe0d7313(unknown)/1,  0.000257733,  0.000008537,  0.000188613,  0.000229382, 3193.149000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000229382,  0.000188613
2017-03-21 16:38:43.049053, slv, 022772fffe0d7313(unknown)/1,  0.000257733, -0.000027323,  0.000188613,  0.000231915, 3193.149000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000231915,  0.000188613
2017-03-21 16:38:44.048237, slv, 022772fffe0d7313(unknown)/1,  0.000257733, -0.000033562,  0.000188613,  0.000216427, 3165.826000000, S, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000216427,  0.000188613
2017-03-21 16:38:44.753418, slv, 022772fffe0d7313(unknown)/1,  0.000257067, -0.000033562,  0.000225996,  0.000216427, 3132.264000000, D, 0.000268117, 1919, 0.000004148, 57406, 3052, 186,  0.000216427,  0.000225996
2017-03-21 16:38:45.048531, slv, 022772fffe0d7313(unknown)/1,  0.000257067,  0.000057796,  0.000225996,  0.000413966, 3132.264000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000413966,  0.000225996
2017-03-21 16:38:45.478635, slv, 022772fffe0d7313(unknown)/1,  0.000257632,  0.000057796,  0.000316453,  0.000413966, 3190.060000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000413966,  0.000316453
2017-03-21 16:38:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000257632,  0.000099709,  0.000316453,  0.000300153, 3190.060000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000300153,  0.000316453
2017-03-21 16:38:46.348166, slv, 022772fffe0d7313(unknown)/1,  0.000258534,  0.000099709,  0.000230840,  0.000300153, 3289.769000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000300153,  0.000230840
2017-03-21 16:38:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000258534, -0.000002699,  0.000230840,  0.000210615, 3289.769000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000210615,  0.000230840
2017-03-21 16:38:47.110343, slv, 022772fffe0d7313(unknown)/1,  0.000258358, -0.000002699,  0.000247507,  0.000210615, 3287.070000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000210615,  0.000247507
2017-03-21 16:38:48.049141, slv, 022772fffe0d7313(unknown)/1,  0.000258358, -0.000026207,  0.000247507,  0.000253862, 3287.070000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000253862,  0.000247507
2017-03-21 16:38:48.336098, slv, 022772fffe0d7313(unknown)/1,  0.000258230, -0.000026207,  0.000288621,  0.000253862, 3260.863000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000253862,  0.000288621
2017-03-21 16:38:49.048219, slv, 022772fffe0d7313(unknown)/1,  0.000258230, -0.000040949,  0.000288621,  0.000180827, 3260.863000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000180827,  0.000288621
2017-03-21 16:38:49.772378, slv, 022772fffe0d7313(unknown)/1,  0.000258010, -0.000040949,  0.000253295,  0.000180827, 3219.914000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000180827,  0.000253295
2017-03-21 16:38:50.048190, slv, 022772fffe0d7313(unknown)/1,  0.000258010, -0.000086691,  0.000253295,  0.000162030, 3219.914000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000162030,  0.000253295
2017-03-21 16:38:50.221940, slv, 022772fffe0d7313(unknown)/1,  0.000257178, -0.000086691,  0.000222778,  0.000162030, 3133.223000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000162030,  0.000222778
2017-03-21 16:38:51.048263, slv, 022772fffe0d7313(unknown)/1,  0.000257178, -0.000051091,  0.000222778,  0.000250976, 3133.223000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000250976,  0.000222778
2017-03-21 16:38:51.501223, slv, 022772fffe0d7313(unknown)/1,  0.000256490, -0.000051091,  0.000216878,  0.000250976, 3082.132000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000250976,  0.000216878
2017-03-21 16:38:52.048251, slv, 022772fffe0d7313(unknown)/1,  0.000256490, -0.000036116,  0.000216878,  0.000190460, 3082.132000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000190460,  0.000216878
2017-03-21 16:38:52.208576, slv, 022772fffe0d7313(unknown)/1,  0.000256356, -0.000036116,  0.000333317,  0.000190460, 3046.016000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000190460,  0.000333317
2017-03-21 16:38:53.050146, slv, 022772fffe0d7313(unknown)/1,  0.000256356, -0.000022635,  0.000333317,  0.000277117, 3046.016000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000277117,  0.000333317
2017-03-21 16:38:53.414889, slv, 022772fffe0d7313(unknown)/1,  0.000256524, -0.000022635,  0.000267597,  0.000277117, 3023.381000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000277117,  0.000267597
2017-03-21 16:38:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000256524,  0.000029385,  0.000267597,  0.000294534, 3023.381000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000294534,  0.000267597
2017-03-21 16:38:55.048279, slv, 022772fffe0d7313(unknown)/1,  0.000256524,  0.000021064,  0.000267597,  0.000260642, 3052.766000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000260642,  0.000267597
2017-03-21 16:38:55.163760, slv, 022772fffe0d7313(unknown)/1,  0.000256504,  0.000021064,  0.000215574,  0.000260642, 3073.830000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000260642,  0.000215574
2017-03-21 16:38:56.048271, slv, 022772fffe0d7313(unknown)/1,  0.000256504, -0.000001120,  0.000215574,  0.000250145, 3073.830000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000250145,  0.000215574
2017-03-21 16:38:56.628226, slv, 022772fffe0d7313(unknown)/1,  0.000256414, -0.000001120,  0.000276696,  0.000250145, 3072.710000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000250145,  0.000276696
2017-03-21 16:38:56.990484, slv, 022772fffe0d7313(unknown)/1,  0.000256293, -0.000001120,  0.000217722,  0.000250145, 3072.710000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000250145,  0.000217722
2017-03-21 16:38:57.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256293,  0.000015412,  0.000217722,  0.000293475, 3072.710000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000293475,  0.000217722
2017-03-21 16:38:57.236385, slv, 022772fffe0d7313(unknown)/1,  0.000256107,  0.000015412,  0.000216324,  0.000293475, 3088.122000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000293475,  0.000216324
2017-03-21 16:38:57.601766, slv, 022772fffe0d7313(unknown)/1,  0.000256225,  0.000015412,  0.000251402,  0.000293475, 3088.122000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000293475,  0.000251402
2017-03-21 16:38:58.049129, slv, 022772fffe0d7313(unknown)/1,  0.000256225, -0.000004751,  0.000251402,  0.000209540, 3088.122000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000209540,  0.000251402
2017-03-21 16:38:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000256225, -0.000002591,  0.000251402,  0.000297728, 3083.371000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000297728,  0.000251402
2017-03-21 16:38:59.530774, slv, 022772fffe0d7313(unknown)/1,  0.000256443, -0.000002591,  0.000238230,  0.000297728, 3080.780000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000297728,  0.000238230
2017-03-21 16:39:00.048255, slv, 022772fffe0d7313(unknown)/1,  0.000256443,  0.000013280,  0.000238230,  0.000241500, 3080.780000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000241500,  0.000238230
2017-03-21 16:39:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000256443, -0.000001555,  0.000238230,  0.000268275, 3094.060000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000268275,  0.000238230
2017-03-21 16:39:01.367287, slv, 022772fffe0d7313(unknown)/1,  0.000257956, -0.000001555,  0.000608898,  0.000268275, 3092.505000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000268275,  0.000608898
2017-03-21 16:39:01.400103, slv, 022772fffe0d7313(unknown)/1,  0.000259813, -0.000001555,  0.000361856,  0.000268275, 3092.505000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000268275,  0.000361856
2017-03-21 16:39:02.048947, slv, 022772fffe0d7313(unknown)/1,  0.000259813,  0.000039521,  0.000361856,  0.000327024, 3092.505000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000327024,  0.000361856
2017-03-21 16:39:02.126050, slv, 022772fffe0d7313(unknown)/1,  0.000260371,  0.000039521,  0.000224984,  0.000327024, 3132.026000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000327024,  0.000224984
2017-03-21 16:39:03.049101, slv, 022772fffe0d7313(unknown)/1,  0.000260371,  0.000022340,  0.000224984,  0.000237840, 3132.026000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000237840,  0.000224984
2017-03-21 16:39:03.195771, slv, 022772fffe0d7313(unknown)/1,  0.000260329,  0.000022340,  0.000240970,  0.000237840, 3154.366000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000237840,  0.000240970
2017-03-21 16:39:04.048323, slv, 022772fffe0d7313(unknown)/1,  0.000260329, -0.000015262,  0.000240970,  0.000252334, 3154.366000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000252334,  0.000240970
2017-03-21 16:39:04.871848, slv, 022772fffe0d7313(unknown)/1,  0.000260011, -0.000015262,  0.000228772,  0.000252334, 3139.104000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000252334,  0.000228772
2017-03-21 16:39:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000260011, -0.000029527,  0.000228772,  0.000208950, 3139.104000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000208950,  0.000228772
2017-03-21 16:39:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000260011, -0.000030583,  0.000228772,  0.000249905, 3109.577000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000249905,  0.000228772
2017-03-21 16:39:06.800865, slv, 022772fffe0d7313(unknown)/1,  0.000259845, -0.000030583,  0.000266589,  0.000249905, 3078.994000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000249905,  0.000266589
2017-03-21 16:39:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000259845, -0.000012886,  0.000266589,  0.000244178, 3078.994000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000244178,  0.000266589
2017-03-21 16:39:08.049234, slv, 022772fffe0d7313(unknown)/1,  0.000259845, -0.000006400,  0.000266589,  0.000262711, 3066.108000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000262711,  0.000266589
2017-03-21 16:39:08.222219, slv, 022772fffe0d7313(unknown)/1,  0.000259540, -0.000006400,  0.000182216,  0.000262711, 3059.708000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000262711,  0.000182216
2017-03-21 16:39:08.514966, slv, 022772fffe0d7313(unknown)/1,  0.000259276, -0.000006400,  0.000262861,  0.000262711, 3059.708000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000262711,  0.000262861
2017-03-21 16:39:09.048320, slv, 022772fffe0d7313(unknown)/1,  0.000259276,  0.000009981,  0.000262861,  0.000276372, 3059.708000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000276372,  0.000262861
2017-03-21 16:39:09.922515, slv, 022772fffe0d7313(unknown)/1,  0.000259122,  0.000009981,  0.000195788,  0.000276372, 3069.689000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000276372,  0.000195788
2017-03-21 16:39:10.048217, slv, 022772fffe0d7313(unknown)/1,  0.000259122, -0.000024452,  0.000195788,  0.000193122, 3069.689000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000193122,  0.000195788
2017-03-21 16:39:10.549287, slv, 022772fffe0d7313(unknown)/1,  0.000258666, -0.000024452,  0.000254396,  0.000193122, 3045.237000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000193122,  0.000254396
2017-03-21 16:39:11.018216, slv, 022772fffe0d7313(unknown)/1,  0.000258096, -0.000024452,  0.000248178,  0.000193122, 3045.237000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000193122,  0.000248178
2017-03-21 16:39:11.048225, slv, 022772fffe0d7313(unknown)/1,  0.000258096, -0.000048124,  0.000248178,  0.000227848, 3045.237000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000227848,  0.000248178
2017-03-21 16:39:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000258096, -0.000049995,  0.000248178,  0.000188354, 2997.113000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000188354,  0.000248178
2017-03-21 16:39:12.654520, slv, 022772fffe0d7313(unknown)/1,  0.000257507, -0.000049995,  0.000251966,  0.000188354, 2947.118000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000188354,  0.000251966
2017-03-21 16:39:13.049794, slv, 022772fffe0d7313(unknown)/1,  0.000257507, -0.000052674,  0.000251966,  0.000221901, 2947.118000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000221901,  0.000251966
2017-03-21 16:39:13.666264, slv, 022772fffe0d7313(unknown)/1,  0.000256975, -0.000052674,  0.000231567,  0.000221901, 2894.444000000, D, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000221901,  0.000231567
2017-03-21 16:39:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000256975, -0.000034922,  0.000231567,  0.000222737, 2894.444000000, S, 0.000259730, 1660, 0.000009497, 42772, 3028, 113,  0.000222737,  0.000231567
2017-03-21 16:39:15.048332, slv, 022772fffe0d7313(unknown)/1,  0.000256975,  0.000018220,  0.000231567,  0.000327654, 2859.522000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000327654,  0.000231567
2017-03-21 16:39:15.181627, slv, 022772fffe0d7313(unknown)/1,  0.000256938,  0.000018220,  0.000237194,  0.000327654, 2877.742000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000327654,  0.000237194
2017-03-21 16:39:16.048281, slv, 022772fffe0d7313(unknown)/1,  0.000256938,  0.000016941,  0.000237194,  0.000220141, 2877.742000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000220141,  0.000237194
2017-03-21 16:39:16.707513, slv, 022772fffe0d7313(unknown)/1,  0.000256820,  0.000016941,  0.000212461,  0.000220141, 2894.683000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000220141,  0.000212461
2017-03-21 16:39:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000256820,  0.000000977,  0.000212461,  0.000295571, 2894.683000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000295571,  0.000212461
2017-03-21 16:39:17.490536, slv, 022772fffe0d7313(unknown)/1,  0.000256611,  0.000000977,  0.000245566,  0.000295571, 2895.660000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000295571,  0.000245566
2017-03-21 16:39:17.730889, slv, 022772fffe0d7313(unknown)/1,  0.000256960,  0.000000977,  0.000279101,  0.000295571, 2895.660000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000295571,  0.000279101
2017-03-21 16:39:18.049282, slv, 022772fffe0d7313(unknown)/1,  0.000256960,  0.000088133,  0.000279101,  0.000394477, 2895.660000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000394477,  0.000279101
2017-03-21 16:39:18.126310, slv, 022772fffe0d7313(unknown)/1,  0.000257847,  0.000088133,  0.000285889,  0.000394477, 2983.793000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000394477,  0.000285889
2017-03-21 16:39:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000257847,  0.000085579,  0.000285889,  0.000291490, 2983.793000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000291490,  0.000285889
2017-03-21 16:39:19.671225, slv, 022772fffe0d7313(unknown)/1,  0.000258653,  0.000085579,  0.000265964,  0.000291490, 3069.372000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000291490,  0.000265964
2017-03-21 16:39:20.048381, slv, 022772fffe0d7313(unknown)/1,  0.000258653,  0.000055560,  0.000265964,  0.000336131, 3069.372000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000336131,  0.000265964
2017-03-21 16:39:21.048411, slv, 022772fffe0d7313(unknown)/1,  0.000258653,  0.000089705,  0.000265964,  0.000360586, 3124.932000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000360586,  0.000265964
2017-03-21 16:39:21.137052, slv, 022772fffe0d7313(unknown)/1,  0.000259066,  0.000089705,  0.000222304,  0.000360586, 3214.637000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000360586,  0.000222304
2017-03-21 16:39:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000259066,  0.000018876,  0.000222304,  0.000194885, 3214.637000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000194885,  0.000222304
2017-03-21 16:39:22.968768, slv, 022772fffe0d7313(unknown)/1,  0.000258997,  0.000018876,  0.000240886,  0.000194885, 3233.513000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000194885,  0.000240886
2017-03-21 16:39:23.049215, slv, 022772fffe0d7313(unknown)/1,  0.000258997,  0.000057115,  0.000240886,  0.000437407, 3233.513000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000437407,  0.000240886
2017-03-21 16:39:24.048278, slv, 022772fffe0d7313(unknown)/1,  0.000258997,  0.000081415,  0.000240886,  0.000243416, 3290.628000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000243416,  0.000240886
2017-03-21 16:39:24.963173, slv, 022772fffe0d7313(unknown)/1,  0.000258953,  0.000081415,  0.000345559,  0.000243416, 3372.043000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000243416,  0.000345559
2017-03-21 16:39:25.048266, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.000008641,  0.000345559,  0.000257250, 3372.043000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000257250,  0.000345559
2017-03-21 16:39:25.708003, slv, 022772fffe0d7313(unknown)/1,  0.000259302, -0.000008641,  0.000278888,  0.000257250, 3363.402000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000257250,  0.000278888
2017-03-21 16:39:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000259302, -0.000023773,  0.000278888,  0.000213457, 3363.402000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000213457,  0.000278888
2017-03-21 16:39:26.246716, slv, 022772fffe0d7313(unknown)/1,  0.000259315, -0.000023773,  0.000291035,  0.000213457, 3339.629000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000213457,  0.000291035
2017-03-21 16:39:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000259315, -0.000041262,  0.000291035,  0.000222634, 3339.629000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000222634,  0.000291035
2017-03-21 16:39:27.447240, slv, 022772fffe0d7313(unknown)/1,  0.000259185, -0.000041262,  0.000276907,  0.000222634, 3298.367000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000222634,  0.000276907
2017-03-21 16:39:27.940886, slv, 022772fffe0d7313(unknown)/1,  0.000258914, -0.000041262,  0.000245189,  0.000222634, 3298.367000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000222634,  0.000245189
2017-03-21 16:39:27.943598, slv, 022772fffe0d7313(unknown)/1,  0.000258378, -0.000041262,  0.000207967,  0.000222634, 3298.367000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000222634,  0.000207967
2017-03-21 16:39:28.049038, slv, 022772fffe0d7313(unknown)/1,  0.000258378, -0.000073586,  0.000207967,  0.000147885, 3298.367000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000147885,  0.000207967
2017-03-21 16:39:29.048309, slv, 022772fffe0d7313(unknown)/1,  0.000258378, -0.000058319,  0.000207967,  0.000252231, 3224.781000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000252231,  0.000207967
2017-03-21 16:39:29.506425, slv, 022772fffe0d7313(unknown)/1,  0.000257917, -0.000058319,  0.000232544,  0.000252231, 3166.462000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000252231,  0.000232544
2017-03-21 16:39:30.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257917, -0.000003560,  0.000232544,  0.000256943, 3166.462000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000256943,  0.000232544
2017-03-21 16:39:30.245881, slv, 022772fffe0d7313(unknown)/1,  0.000257866, -0.000003560,  0.000276854,  0.000256943, 3162.902000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000256943,  0.000276854
2017-03-21 16:39:30.613879, slv, 022772fffe0d7313(unknown)/1,  0.000257813, -0.000003560,  0.000227202,  0.000256943, 3162.902000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000256943,  0.000227202
2017-03-21 16:39:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000257813,  0.000040435,  0.000227202,  0.000339657, 3162.902000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000339657,  0.000227202
2017-03-21 16:39:32.048321, slv, 022772fffe0d7313(unknown)/1,  0.000257813,  0.000030934,  0.000227202,  0.000237837, 3203.337000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000237837,  0.000227202
2017-03-21 16:39:32.105493, slv, 022772fffe0d7313(unknown)/1,  0.000257562,  0.000030934,  0.000244955,  0.000237837, 3234.271000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000237837,  0.000244955
2017-03-21 16:39:32.680906, slv, 022772fffe0d7313(unknown)/1,  0.000257316,  0.000030934,  0.000246724,  0.000237837, 3234.271000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000237837,  0.000246724
2017-03-21 16:39:33.056814, slv, 022772fffe0d7313(unknown)/1,  0.000257316, -0.000009251,  0.000246724,  0.000258791, 3234.271000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000258791,  0.000246724
2017-03-21 16:39:33.081906, slv, 022772fffe0d7313(unknown)/1,  0.000257141, -0.000009251,  0.000241047,  0.000258791, 3225.020000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000258791,  0.000241047
2017-03-21 16:39:33.299485, slv, 022772fffe0d7313(unknown)/1,  0.000257112, -0.000009251,  0.000262487,  0.000258791, 3225.020000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000258791,  0.000262487
2017-03-21 16:39:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000257112, -0.000038867,  0.000262487,  0.000177904, 3225.020000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000177904,  0.000262487
2017-03-21 16:39:34.944470, slv, 022772fffe0d7313(unknown)/1,  0.000256951, -0.000038867,  0.000288174,  0.000177904, 3186.153000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000177904,  0.000288174
2017-03-21 16:39:35.021266, slv, 022772fffe0d7313(unknown)/1,  0.000256203, -0.000038867,  0.000192221,  0.000177904, 3186.153000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000177904,  0.000192221
2017-03-21 16:39:35.048379, slv, 022772fffe0d7313(unknown)/1,  0.000256203,  0.000031457,  0.000192221,  0.000398326, 3186.153000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000398326,  0.000192221
2017-03-21 16:39:35.167732, slv, 022772fffe0d7313(unknown)/1,  0.000256343,  0.000031457,  0.000292103,  0.000398326, 3217.610000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000398326,  0.000292103
2017-03-21 16:39:36.048411, slv, 022772fffe0d7313(unknown)/1,  0.000256343,  0.000145143,  0.000292103,  0.000404508, 3217.610000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000404508,  0.000292103
2017-03-21 16:39:36.233967, slv, 022772fffe0d7313(unknown)/1,  0.000257846,  0.000145143,  0.000315157,  0.000404508, 3362.753000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000404508,  0.000315157
2017-03-21 16:39:36.603294, slv, 022772fffe0d7313(unknown)/1,  0.000259219,  0.000145143,  0.000258600,  0.000404508, 3362.753000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000404508,  0.000258600
2017-03-21 16:39:37.048290, slv, 022772fffe0d7313(unknown)/1,  0.000259219,  0.000077470,  0.000258600,  0.000265995, 3362.753000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000265995,  0.000258600
2017-03-21 16:39:38.048982, slv, 022772fffe0d7313(unknown)/1,  0.000259219, -0.000007092,  0.000258600,  0.000238258, 3440.223000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000238258,  0.000258600
2017-03-21 16:39:38.157089, slv, 022772fffe0d7313(unknown)/1,  0.000259727, -0.000007092,  0.000265470,  0.000238258, 3433.131000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000238258,  0.000265470
2017-03-21 16:39:39.048315, slv, 022772fffe0d7313(unknown)/1,  0.000259727, -0.000026712,  0.000265470,  0.000227263, 3433.131000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000227263,  0.000265470
2017-03-21 16:39:39.849984, slv, 022772fffe0d7313(unknown)/1,  0.000259646, -0.000026712,  0.000287197,  0.000227263, 3406.419000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000227263,  0.000287197
2017-03-21 16:39:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000259646, -0.000028582,  0.000287197,  0.000234945, 3406.419000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000234945,  0.000287197
2017-03-21 16:39:40.688042, slv, 022772fffe0d7313(unknown)/1,  0.000259658, -0.000028582,  0.000292202,  0.000234945, 3377.837000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000234945,  0.000292202
2017-03-21 16:39:41.048481, slv, 022772fffe0d7313(unknown)/1,  0.000259658,  0.000089211,  0.000292202,  0.000462780, 3377.837000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000462780,  0.000292202
2017-03-21 16:39:41.878058, slv, 022772fffe0d7313(unknown)/1,  0.000260630,  0.000089211,  0.000297614,  0.000462780, 3467.048000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000462780,  0.000297614
2017-03-21 16:39:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000260630,  0.000068815,  0.000297614,  0.000195137, 3467.048000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000195137,  0.000297614
2017-03-21 16:39:42.582444, slv, 022772fffe0d7313(unknown)/1,  0.000261443,  0.000068815,  0.000295170,  0.000195137, 3535.863000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000195137,  0.000295170
2017-03-21 16:39:42.935771, slv, 022772fffe0d7313(unknown)/1,  0.000261497,  0.000068815,  0.000374260,  0.000195137, 3535.863000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000195137,  0.000374260
2017-03-21 16:39:43.049027, slv, 022772fffe0d7313(unknown)/1,  0.000261497, -0.000074468,  0.000374260,  0.000178053, 3535.863000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000178053,  0.000374260
2017-03-21 16:39:43.651499, slv, 022772fffe0d7313(unknown)/1,  0.000261397, -0.000074468,  0.000273019,  0.000178053, 3461.395000000, D, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000178053,  0.000273019
2017-03-21 16:39:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000261397, -0.000089833,  0.000273019,  0.000165175, 3461.395000000, S, 0.000257957, 1414, -0.000009091, 37456, 3091, 98,  0.000165175,  0.000273019
2017-03-21 16:39:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261397, -0.000064934,  0.000273019,  0.000227751, 3371.562000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000227751,  0.000273019
2017-03-21 16:39:45.138801, slv, 022772fffe0d7313(unknown)/1,  0.000261059, -0.000064934,  0.000280134,  0.000227751, 3306.628000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000227751,  0.000280134
2017-03-21 16:39:45.732257, slv, 022772fffe0d7313(unknown)/1,  0.000260847, -0.000064934,  0.000254246,  0.000227751, 3306.628000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000227751,  0.000254246
2017-03-21 16:39:46.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260847,  0.000010992,  0.000254246,  0.000316477, 3306.628000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000316477,  0.000254246
2017-03-21 16:39:46.843254, slv, 022772fffe0d7313(unknown)/1,  0.000260779,  0.000010992,  0.000227558,  0.000316477, 3317.620000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000316477,  0.000227558
2017-03-21 16:39:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000260779, -0.000001216,  0.000227558,  0.000202716, 3317.620000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000202716,  0.000227558
2017-03-21 16:39:47.875402, slv, 022772fffe0d7313(unknown)/1,  0.000260606, -0.000001216,  0.000252150,  0.000202716, 3316.404000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000202716,  0.000252150
2017-03-21 16:39:47.934639, slv, 022772fffe0d7313(unknown)/1,  0.000260277, -0.000001216,  0.000300684,  0.000202716, 3316.404000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000202716,  0.000300684
2017-03-21 16:39:48.049127, slv, 022772fffe0d7313(unknown)/1,  0.000260277, -0.000057629,  0.000300684,  0.000203080, 3316.404000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000203080,  0.000300684
2017-03-21 16:39:48.876957, slv, 022772fffe0d7313(unknown)/1,  0.000259989, -0.000057629,  0.000261018,  0.000203080, 3258.775000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000203080,  0.000261018
2017-03-21 16:39:49.048246, slv, 022772fffe0d7313(unknown)/1,  0.000259989, -0.000035213,  0.000261018,  0.000246759, 3258.775000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000246759,  0.000261018
2017-03-21 16:39:49.903407, slv, 022772fffe0d7313(unknown)/1,  0.000259936, -0.000035213,  0.000315596,  0.000246759, 3223.562000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000246759,  0.000315596
2017-03-21 16:39:50.048324, slv, 022772fffe0d7313(unknown)/1,  0.000259936, -0.000005786,  0.000315596,  0.000261594, 3223.562000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000261594,  0.000315596
2017-03-21 16:39:50.707233, slv, 022772fffe0d7313(unknown)/1,  0.000260171, -0.000005786,  0.000275859,  0.000261594, 3217.776000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000261594,  0.000275859
2017-03-21 16:39:51.048332, slv, 022772fffe0d7313(unknown)/1,  0.000260171,  0.000010848,  0.000275859,  0.000280209, 3217.776000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000280209,  0.000275859
2017-03-21 16:39:52.048332, slv, 022772fffe0d7313(unknown)/1,  0.000260171, -0.000005722,  0.000275859,  0.000228688, 3228.624000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000228688,  0.000275859
2017-03-21 16:39:52.188160, slv, 022772fffe0d7313(unknown)/1,  0.000259998, -0.000005722,  0.000230219,  0.000228688, 3222.902000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000228688,  0.000230219
2017-03-21 16:39:52.414883, slv, 022772fffe0d7313(unknown)/1,  0.000259629, -0.000005722,  0.000257986,  0.000228688, 3222.902000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000228688,  0.000257986
2017-03-21 16:39:53.049296, slv, 022772fffe0d7313(unknown)/1,  0.000259629, -0.000016746,  0.000257986,  0.000257618, 3222.902000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000257618,  0.000257986
2017-03-21 16:39:53.712356, slv, 022772fffe0d7313(unknown)/1,  0.000259452, -0.000016746,  0.000248896,  0.000257618, 3206.156000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000257618,  0.000248896
2017-03-21 16:39:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000259452, -0.000021989,  0.000248896,  0.000217483, 3206.156000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000217483,  0.000248896
2017-03-21 16:39:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000259452, -0.000020841,  0.000248896,  0.000259738, 3184.167000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000259738,  0.000248896
2017-03-21 16:39:55.195935, slv, 022772fffe0d7313(unknown)/1,  0.000259321, -0.000020841,  0.000238056,  0.000259738, 3163.326000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000259738,  0.000238056
2017-03-21 16:39:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000259321, -0.000023014,  0.000238056,  0.000213007, 3163.326000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213007,  0.000238056
2017-03-21 16:39:56.985328, slv, 022772fffe0d7313(unknown)/1,  0.000259012, -0.000023014,  0.000247338,  0.000213007, 3140.312000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213007,  0.000247338
2017-03-21 16:39:57.021898, slv, 022772fffe0d7313(unknown)/1,  0.000258332, -0.000023014,  0.000188569,  0.000213007, 3140.312000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213007,  0.000188569
2017-03-21 16:39:57.048211, slv, 022772fffe0d7313(unknown)/1,  0.000258332, -0.000047197,  0.000188569,  0.000210252, 3140.312000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000210252,  0.000188569
2017-03-21 16:39:58.049176, slv, 022772fffe0d7313(unknown)/1,  0.000258332, -0.000011083,  0.000188569,  0.000284246, 3093.115000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000284246,  0.000188569
2017-03-21 16:39:58.873522, slv, 022772fffe0d7313(unknown)/1,  0.000258098, -0.000011083,  0.000287633,  0.000284246, 3082.032000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000284246,  0.000287633
2017-03-21 16:39:59.048423, slv, 022772fffe0d7313(unknown)/1,  0.000258098,  0.000063275,  0.000287633,  0.000358735, 3082.032000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000358735,  0.000287633
2017-03-21 16:40:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000258098,  0.000016282,  0.000287633,  0.000190025, 3145.307000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000190025,  0.000287633
2017-03-21 16:40:00.154328, slv, 022772fffe0d7313(unknown)/1,  0.000257946,  0.000016282,  0.000231538,  0.000190025, 3161.589000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000190025,  0.000231538
2017-03-21 16:40:00.766310, slv, 022772fffe0d7313(unknown)/1,  0.000257268,  0.000016282,  0.000246627,  0.000190025, 3161.589000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000190025,  0.000246627
2017-03-21 16:40:01.018643, slv, 022772fffe0d7313(unknown)/1,  0.000256549,  0.000016282,  0.000218359,  0.000190025, 3161.589000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000190025,  0.000218359
2017-03-21 16:40:01.048210, slv, 022772fffe0d7313(unknown)/1,  0.000256549, -0.000068074,  0.000218359,  0.000188473, 3161.589000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000188473,  0.000218359
2017-03-21 16:40:02.048444, slv, 022772fffe0d7313(unknown)/1,  0.000256549,  0.000050431,  0.000218359,  0.000425488, 3093.515000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000425488,  0.000218359
2017-03-21 16:40:02.516827, slv, 022772fffe0d7313(unknown)/1,  0.000256819,  0.000050431,  0.000261324,  0.000425488, 3143.946000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000425488,  0.000261324
2017-03-21 16:40:02.774482, slv, 022772fffe0d7313(unknown)/1,  0.000261623,  0.000050431,  0.001144757,  0.000425488, 3143.946000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000425488,  0.001144757
2017-03-21 16:40:03.049069, slv, 022772fffe0d7313(unknown)/1,  0.000261623,  0.000085052,  0.001144757,  0.000262789, 3143.946000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000262789,  0.001144757
2017-03-21 16:40:03.102771, slv, 022772fffe0d7313(unknown)/1,  0.000265718,  0.000085052,  0.000261747,  0.000262789, 3228.998000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000262789,  0.000261747
2017-03-21 16:40:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000265718, -0.000002552,  0.000261747,  0.000259448, 3228.998000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000259448,  0.000261747
2017-03-21 16:40:04.747841, slv, 022772fffe0d7313(unknown)/1,  0.000268688, -0.000002552,  0.001039257,  0.000259448, 3226.446000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000259448,  0.001039257
2017-03-21 16:40:05.048299, slv, 022772fffe0d7313(unknown)/1,  0.000268688, -0.000014780,  0.001039257,  0.000245397, 3226.446000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000245397,  0.001039257
2017-03-21 16:40:06.048350, slv, 022772fffe0d7313(unknown)/1,  0.000268688, -0.000003075,  0.001039257,  0.000285829, 3211.666000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000285829,  0.001039257
2017-03-21 16:40:06.069871, slv, 022772fffe0d7313(unknown)/1,  0.000271736, -0.000003075,  0.000270474,  0.000285829, 3208.591000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000285829,  0.000270474
2017-03-21 16:40:06.768318, slv, 022772fffe0d7313(unknown)/1,  0.000271903, -0.000003075,  0.000287521,  0.000285829, 3208.591000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000285829,  0.000287521
2017-03-21 16:40:07.048262, slv, 022772fffe0d7313(unknown)/1,  0.000271903, -0.000020555,  0.000287521,  0.000213653, 3208.591000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213653,  0.000287521
2017-03-21 16:40:07.966273, slv, 022772fffe0d7313(unknown)/1,  0.000271723, -0.000020555,  0.000254635,  0.000213653, 3188.036000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213653,  0.000254635
2017-03-21 16:40:08.049036, slv, 022772fffe0d7313(unknown)/1,  0.000271723, -0.000068863,  0.000254635,  0.000192247, 3188.036000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000192247,  0.000254635
2017-03-21 16:40:08.981691, slv, 022772fffe0d7313(unknown)/1,  0.000270968, -0.000068863,  0.000233050,  0.000192247, 3119.173000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000192247,  0.000233050
2017-03-21 16:40:09.048322, slv, 022772fffe0d7313(unknown)/1,  0.000270968, -0.000067692,  0.000233050,  0.000215059, 3119.173000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000215059,  0.000233050
2017-03-21 16:40:10.048231, slv, 022772fffe0d7313(unknown)/1,  0.000270968, -0.000056768,  0.000233050,  0.000213340, 3051.481000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213340,  0.000233050
2017-03-21 16:40:10.518098, slv, 022772fffe0d7313(unknown)/1,  0.000270216, -0.000056768,  0.000252713,  0.000213340, 2994.713000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213340,  0.000252713
2017-03-21 16:40:10.905815, slv, 022772fffe0d7313(unknown)/1,  0.000269414, -0.000056768,  0.000196123,  0.000213340, 2994.713000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000213340,  0.000196123
2017-03-21 16:40:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000269414, -0.000028154,  0.000196123,  0.000270734, 2994.713000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000270734,  0.000196123
2017-03-21 16:40:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000269414, -0.000030639,  0.000196123,  0.000206815, 2966.559000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000206815,  0.000196123
2017-03-21 16:40:12.625590, slv, 022772fffe0d7313(unknown)/1,  0.000268503, -0.000030639,  0.000228158,  0.000206815, 2935.920000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000206815,  0.000228158
2017-03-21 16:40:13.049576, slv, 022772fffe0d7313(unknown)/1,  0.000268503,  0.000185700,  0.000228158,  0.000702502, 2935.920000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000702502,  0.000228158
2017-03-21 16:40:14.048181, slv, 022772fffe0d7313(unknown)/1,  0.000268503,  0.000162283,  0.000228158,  0.000159070, 3121.620000000, S, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000159070,  0.000228158
2017-03-21 16:40:14.516079, slv, 022772fffe0d7313(unknown)/1,  0.000267724,  0.000162283,  0.000280579,  0.000159070, 3283.903000000, D, 0.000258461, 1475, 0.000017068, 58622, 3248, 175,  0.000159070,  0.000280579
2017-03-21 16:40:15.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267724, -0.000068794,  0.000280579,  0.000239568, 3283.903000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000239568,  0.000280579
2017-03-21 16:40:15.618525, slv, 022772fffe0d7313(unknown)/1,  0.000267323, -0.000068794,  0.000289036,  0.000239568, 3215.109000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000239568,  0.000289036
2017-03-21 16:40:16.048200, slv, 022772fffe0d7313(unknown)/1,  0.000267323, -0.000053563,  0.000289036,  0.000188353, 3215.109000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000188353,  0.000289036
2017-03-21 16:40:16.825286, slv, 022772fffe0d7313(unknown)/1,  0.000266964, -0.000053563,  0.000260361,  0.000188353, 3161.546000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000188353,  0.000260361
2017-03-21 16:40:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000266964, -0.000071598,  0.000260361,  0.000202737, 3161.546000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000202737,  0.000260361
2017-03-21 16:40:17.308062, slv, 022772fffe0d7313(unknown)/1,  0.000266212, -0.000071598,  0.000223896,  0.000202737, 3089.948000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000202737,  0.000223896
2017-03-21 16:40:17.522363, slv, 022772fffe0d7313(unknown)/1,  0.000265571, -0.000071598,  0.000271437,  0.000202737, 3089.948000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000202737,  0.000271437
2017-03-21 16:40:17.761124, slv, 022772fffe0d7313(unknown)/1,  0.000265225, -0.000071598,  0.000296851,  0.000202737, 3089.948000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000202737,  0.000296851
2017-03-21 16:40:18.052062, slv, 022772fffe0d7313(unknown)/1,  0.000265225, -0.000074515,  0.000296851,  0.000180420, 3089.948000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000180420,  0.000296851
2017-03-21 16:40:18.302815, slv, 022772fffe0d7313(unknown)/1,  0.000264659, -0.000074515,  0.000235870,  0.000180420, 3015.433000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000180420,  0.000235870
2017-03-21 16:40:19.048236, slv, 022772fffe0d7313(unknown)/1,  0.000264659, -0.000062052,  0.000235870,  0.000225359, 3015.433000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000225359,  0.000235870
2017-03-21 16:40:19.460226, slv, 022772fffe0d7313(unknown)/1,  0.000267346, -0.000062052,  0.001104958,  0.000225359, 2953.381000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000225359,  0.001104958
2017-03-21 16:40:20.048226, slv, 022772fffe0d7313(unknown)/1,  0.000267346, -0.000050409,  0.001104958,  0.000205828, 2953.381000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000205828,  0.001104958
2017-03-21 16:40:20.724452, slv, 022772fffe0d7313(unknown)/1,  0.000270441, -0.000050409,  0.000325525,  0.000205828, 2902.972000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000205828,  0.000325525
2017-03-21 16:40:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000270441, -0.000046459,  0.000325525,  0.000239041, 2902.972000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000239041,  0.000325525
2017-03-21 16:40:22.048209, slv, 022772fffe0d7313(unknown)/1,  0.000270441, -0.000055588,  0.000325525,  0.000190664, 2856.513000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000190664,  0.000325525
2017-03-21 16:40:22.069830, slv, 022772fffe0d7313(unknown)/1,  0.000269785, -0.000055588,  0.000191875,  0.000190664, 2800.925000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000190664,  0.000191875
2017-03-21 16:40:22.707250, slv, 022772fffe0d7313(unknown)/1,  0.000268962, -0.000055588,  0.000295152,  0.000190664, 2800.925000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000190664,  0.000295152
2017-03-21 16:40:23.048232, slv, 022772fffe0d7313(unknown)/1,  0.000268962, -0.000079019,  0.000295152,  0.000190700, 2800.925000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000190700,  0.000295152
2017-03-21 16:40:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000268962, -0.000066021,  0.000295152,  0.000215181, 2721.906000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000215181,  0.000295152
2017-03-21 16:40:24.198783, slv, 022772fffe0d7313(unknown)/1,  0.000268354, -0.000066021,  0.000219110,  0.000215181, 2655.885000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000215181,  0.000219110
2017-03-21 16:40:24.841533, slv, 022772fffe0d7313(unknown)/1,  0.000267525, -0.000066021,  0.000211732,  0.000215181, 2655.885000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000215181,  0.000211732
2017-03-21 16:40:24.962223, slv, 022772fffe0d7313(unknown)/1,  0.000266556, -0.000066021,  0.000179901,  0.000215181, 2655.885000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000215181,  0.000179901
2017-03-21 16:40:25.048231, slv, 022772fffe0d7313(unknown)/1,  0.000266556, -0.000050918,  0.000179901,  0.000218500, 2655.885000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000218500,  0.000179901
2017-03-21 16:40:26.048373, slv, 022772fffe0d7313(unknown)/1,  0.000266556,  0.000006394,  0.000179901,  0.000327401, 2604.967000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000327401,  0.000179901
2017-03-21 16:40:26.243102, slv, 022772fffe0d7313(unknown)/1,  0.000266080,  0.000006394,  0.000221935,  0.000327401, 2611.361000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000327401,  0.000221935
2017-03-21 16:40:26.922468, slv, 022772fffe0d7313(unknown)/1,  0.000266042,  0.000006394,  0.000177936,  0.000327401, 2611.361000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000327401,  0.000177936
2017-03-21 16:40:27.048381, slv, 022772fffe0d7313(unknown)/1,  0.000266042,  0.000015605,  0.000177936,  0.000236407, 2611.361000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000236407,  0.000177936
2017-03-21 16:40:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266042, -0.000011679,  0.000177936,  0.000272318, 2626.966000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000272318,  0.000177936
2017-03-21 16:40:28.894532, slv, 022772fffe0d7313(unknown)/1,  0.000265805, -0.000011679,  0.000225810,  0.000272318, 2615.287000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000272318,  0.000225810
2017-03-21 16:40:29.048331, slv, 022772fffe0d7313(unknown)/1,  0.000265805,  0.000006823,  0.000225810,  0.000273176, 2615.287000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000273176,  0.000225810
2017-03-21 16:40:29.455967, slv, 022772fffe0d7313(unknown)/1,  0.000265427,  0.000006823,  0.000195183,  0.000273176, 2622.110000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000273176,  0.000195183
2017-03-21 16:40:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265427, -0.000016407,  0.000195183,  0.000225242, 2622.110000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000225242,  0.000195183
2017-03-21 16:40:30.747139, slv, 022772fffe0d7313(unknown)/1,  0.000264789, -0.000016407,  0.000204812,  0.000225242, 2605.703000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000225242,  0.000204812
2017-03-21 16:40:30.971472, slv, 022772fffe0d7313(unknown)/1,  0.000264008, -0.000016407,  0.000203864,  0.000225242, 2605.703000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000225242,  0.000203864
2017-03-21 16:40:31.030880, slv, 022772fffe0d7313(unknown)/1,  0.000263100, -0.000016407,  0.000169322,  0.000225242, 2605.703000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000225242,  0.000169322
2017-03-21 16:40:31.048252, slv, 022772fffe0d7313(unknown)/1,  0.000263100, -0.000010586,  0.000169322,  0.000282112, 2605.703000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000282112,  0.000169322
2017-03-21 16:40:32.049515, slv, 022772fffe0d7313(unknown)/1,  0.000263100,  0.000017821,  0.000169322,  0.000279730, 2595.117000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000279730,  0.000169322
2017-03-21 16:40:32.578667, slv, 022772fffe0d7313(unknown)/1,  0.000262448,  0.000017821,  0.000211103,  0.000279730, 2612.938000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000279730,  0.000211103
2017-03-21 16:40:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000262448,  0.000004132,  0.000211103,  0.000254082, 2612.938000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000254082,  0.000211103
2017-03-21 16:40:33.131927, slv, 022772fffe0d7313(unknown)/1,  0.000262003,  0.000004132,  0.000190845,  0.000254082, 2617.070000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000254082,  0.000190845
2017-03-21 16:40:34.048354, slv, 022772fffe0d7313(unknown)/1,  0.000262003,  0.000023635,  0.000190845,  0.000317639, 2617.070000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000317639,  0.000190845
2017-03-21 16:40:34.835520, slv, 022772fffe0d7313(unknown)/1,  0.000261656,  0.000023635,  0.000196503,  0.000317639, 2640.705000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000317639,  0.000196503
2017-03-21 16:40:35.048255, slv, 022772fffe0d7313(unknown)/1,  0.000261656,  0.000018907,  0.000196503,  0.000243833, 2640.705000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000243833,  0.000196503
2017-03-21 16:40:35.706025, slv, 022772fffe0d7313(unknown)/1,  0.000261302,  0.000018907,  0.000197949,  0.000243833, 2659.612000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000243833,  0.000197949
2017-03-21 16:40:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000261302, -0.000020050,  0.000197949,  0.000239024, 2659.612000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000239024,  0.000197949
2017-03-21 16:40:36.957702, slv, 022772fffe0d7313(unknown)/1,  0.000260848, -0.000020050,  0.000248255,  0.000239024, 2639.562000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000239024,  0.000248255
2017-03-21 16:40:37.057862, slv, 022772fffe0d7313(unknown)/1,  0.000260848,  0.000001322,  0.000248255,  0.000285770, 2639.562000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000285770,  0.000248255
2017-03-21 16:40:37.858867, slv, 022772fffe0d7313(unknown)/1,  0.000260549,  0.000001322,  0.000193775,  0.000285770, 2640.884000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000285770,  0.000193775
2017-03-21 16:40:38.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260549,  0.000024815,  0.000193775,  0.000285258, 2640.884000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000285258,  0.000193775
2017-03-21 16:40:39.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260549,  0.000001473,  0.000193775,  0.000238786, 2665.699000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000238786,  0.000193775
2017-03-21 16:40:39.744573, slv, 022772fffe0d7313(unknown)/1,  0.000260009,  0.000001473,  0.000185596,  0.000238786, 2667.172000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000238786,  0.000185596
2017-03-21 16:40:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000260009, -0.000017731,  0.000185596,  0.000246308, 2667.172000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000246308,  0.000185596
2017-03-21 16:40:40.532391, slv, 022772fffe0d7313(unknown)/1,  0.000259494, -0.000017731,  0.000237611,  0.000246308, 2649.441000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000246308,  0.000237611
2017-03-21 16:40:41.048475, slv, 022772fffe0d7313(unknown)/1,  0.000259494,  0.000044551,  0.000237611,  0.000362297, 2649.441000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000362297,  0.000237611
2017-03-21 16:40:41.821457, slv, 022772fffe0d7313(unknown)/1,  0.000259554,  0.000044551,  0.000207239,  0.000362297, 2693.992000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000362297,  0.000207239
2017-03-21 16:40:42.049052, slv, 022772fffe0d7313(unknown)/1,  0.000259554,  0.000052355,  0.000207239,  0.000261463, 2693.992000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000261463,  0.000207239
2017-03-21 16:40:43.048388, slv, 022772fffe0d7313(unknown)/1,  0.000259554,  0.000032308,  0.000207239,  0.000322263, 2746.347000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000322263,  0.000207239
2017-03-21 16:40:43.426904, slv, 022772fffe0d7313(unknown)/1,  0.000260118,  0.000032308,  0.000290847,  0.000322263, 2778.655000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000322263,  0.000290847
2017-03-21 16:40:44.048346, slv, 022772fffe0d7313(unknown)/1,  0.000260118,  0.000058220,  0.000290847,  0.000313850, 2778.655000000, S, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000313850,  0.000290847
2017-03-21 16:40:44.103765, slv, 022772fffe0d7313(unknown)/1,  0.000260521,  0.000058220,  0.000216712,  0.000313850, 2836.875000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000313850,  0.000216712
2017-03-21 16:40:44.496241, slv, 022772fffe0d7313(unknown)/1,  0.000260862,  0.000058220,  0.000284945,  0.000313850, 2836.875000000, D, 0.000262810, 5189, -0.000002922, 60839, 3168, 97,  0.000313850,  0.000284945
2017-03-21 16:40:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260862,  0.000013876,  0.000284945,  0.000234881, 2836.875000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000234881,  0.000284945
2017-03-21 16:40:45.308110, slv, 022772fffe0d7313(unknown)/1,  0.000260900,  0.000013876,  0.000219516,  0.000234881, 2850.751000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000234881,  0.000219516
2017-03-21 16:40:46.048318, slv, 022772fffe0d7313(unknown)/1,  0.000260900,  0.000000157,  0.000219516,  0.000287195, 2850.751000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000287195,  0.000219516
2017-03-21 16:40:46.467774, slv, 022772fffe0d7313(unknown)/1,  0.000260636,  0.000000157,  0.000234386,  0.000287195, 2850.908000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000287195,  0.000234386
2017-03-21 16:40:47.056008, slv, 022772fffe0d7313(unknown)/1,  0.000260636,  0.000034500,  0.000234386,  0.000303343, 2850.908000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000303343,  0.000234386
2017-03-21 16:40:47.074311, slv, 022772fffe0d7313(unknown)/1,  0.000260472,  0.000034500,  0.000175582,  0.000303343, 2885.408000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000303343,  0.000175582
2017-03-21 16:40:48.048202, slv, 022772fffe0d7313(unknown)/1,  0.000260472, -0.000014767,  0.000175582,  0.000188231, 2885.408000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000188231,  0.000175582
2017-03-21 16:40:48.124928, slv, 022772fffe0d7313(unknown)/1,  0.000259757, -0.000014767,  0.000191796,  0.000188231, 2870.641000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000188231,  0.000191796
2017-03-21 16:40:49.048232, slv, 022772fffe0d7313(unknown)/1,  0.000259757, -0.000080868,  0.000191796,  0.000170260, 2870.641000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000170260,  0.000191796
2017-03-21 16:40:49.826265, slv, 022772fffe0d7313(unknown)/1,  0.000258677, -0.000080868,  0.000212344,  0.000170260, 2789.773000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000170260,  0.000212344
2017-03-21 16:40:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000258677, -0.000068967,  0.000212344,  0.000210238, 2789.773000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000210238,  0.000212344
2017-03-21 16:40:51.048328, slv, 022772fffe0d7313(unknown)/1,  0.000258677, -0.000018988,  0.000212344,  0.000269140, 2720.806000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000269140,  0.000212344
2017-03-21 16:40:51.589117, slv, 022772fffe0d7313(unknown)/1,  0.000258005, -0.000018988,  0.000210843,  0.000269140, 2701.818000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000269140,  0.000210843
2017-03-21 16:40:51.904378, slv, 022772fffe0d7313(unknown)/1,  0.000257565, -0.000018988,  0.000170162,  0.000269140, 2701.818000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000269140,  0.000170162
2017-03-21 16:40:52.056651, slv, 022772fffe0d7313(unknown)/1,  0.000257565,  0.000012739,  0.000170162,  0.000272582, 2701.818000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000272582,  0.000170162
2017-03-21 16:40:52.951216, slv, 022772fffe0d7313(unknown)/1,  0.000257201,  0.000012739,  0.000225075,  0.000272582, 2714.557000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000272582,  0.000225075
2017-03-21 16:40:53.048282, slv, 022772fffe0d7313(unknown)/1,  0.000257201,  0.000016677,  0.000225075,  0.000275539, 2714.557000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000275539,  0.000225075
2017-03-21 16:40:53.351115, slv, 022772fffe0d7313(unknown)/1,  0.000256954,  0.000016677,  0.000192376,  0.000275539, 2731.234000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000275539,  0.000192376
2017-03-21 16:40:54.048374, slv, 022772fffe0d7313(unknown)/1,  0.000256954,  0.000044827,  0.000192376,  0.000328271, 2731.234000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000328271,  0.000192376
2017-03-21 16:40:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000256954,  0.000051639,  0.000192376,  0.000288917, 2776.061000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000288917,  0.000192376
2017-03-21 16:40:55.158029, slv, 022772fffe0d7313(unknown)/1,  0.000256899,  0.000051639,  0.000256980,  0.000288917, 2827.700000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000288917,  0.000256980
2017-03-21 16:40:56.048432, slv, 022772fffe0d7313(unknown)/1,  0.000256899,  0.000053042,  0.000256980,  0.000331021, 2827.700000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000331021,  0.000256980
2017-03-21 16:40:56.847175, slv, 022772fffe0d7313(unknown)/1,  0.000257028,  0.000053042,  0.000183626,  0.000331021, 2880.742000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000331021,  0.000183626
2017-03-21 16:40:57.049209, slv, 022772fffe0d7313(unknown)/1,  0.000257028,  0.000034412,  0.000183626,  0.000251729, 2880.742000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000251729,  0.000183626
2017-03-21 16:40:57.367854, slv, 022772fffe0d7313(unknown)/1,  0.000256959,  0.000034412,  0.000244031,  0.000251729, 2915.154000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000251729,  0.000244031
2017-03-21 16:40:58.048299, slv, 022772fffe0d7313(unknown)/1,  0.000256959, -0.000021337,  0.000244031,  0.000219583, 2915.154000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000219583,  0.000244031
2017-03-21 16:40:58.455240, slv, 022772fffe0d7313(unknown)/1,  0.000256737, -0.000021337,  0.000255731,  0.000219583, 2893.817000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000219583,  0.000255731
2017-03-21 16:40:58.823750, slv, 022772fffe0d7313(unknown)/1,  0.000256497, -0.000021337,  0.000270674,  0.000219583, 2893.817000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000219583,  0.000270674
2017-03-21 16:40:59.048248, slv, 022772fffe0d7313(unknown)/1,  0.000256497, -0.000037289,  0.000270674,  0.000219295, 2893.817000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000219295,  0.000270674
2017-03-21 16:40:59.316299, slv, 022772fffe0d7313(unknown)/1,  0.000256287, -0.000037289,  0.000262778,  0.000219295, 2856.528000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000219295,  0.000262778
2017-03-21 16:41:00.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256287, -0.000038854,  0.000262778,  0.000215781, 2856.528000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000215781,  0.000262778
2017-03-21 16:41:00.964951, slv, 022772fffe0d7313(unknown)/1,  0.000255874, -0.000038854,  0.000221580,  0.000215781, 2817.674000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000215781,  0.000221580
2017-03-21 16:41:01.048514, slv, 022772fffe0d7313(unknown)/1,  0.000255874,  0.000059868,  0.000221580,  0.000416117, 2817.674000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000416117,  0.000221580
2017-03-21 16:41:02.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255874,  0.000066411,  0.000221580,  0.000228454, 2877.542000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000228454,  0.000221580
2017-03-21 16:41:02.624450, slv, 022772fffe0d7313(unknown)/1,  0.000255518,  0.000066411,  0.000266624,  0.000228454, 2943.953000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000228454,  0.000266624
2017-03-21 16:41:03.048430, slv, 022772fffe0d7313(unknown)/1,  0.000255518,  0.000003466,  0.000266624,  0.000289870, 2943.953000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000289870,  0.000266624
2017-03-21 16:41:03.341025, slv, 022772fffe0d7313(unknown)/1,  0.000255455,  0.000003466,  0.000221108,  0.000289870, 2947.419000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000289870,  0.000221108
2017-03-21 16:41:04.048238, slv, 022772fffe0d7313(unknown)/1,  0.000255455, -0.000005181,  0.000221108,  0.000210741, 2947.419000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000210741,  0.000221108
2017-03-21 16:41:05.048233, slv, 022772fffe0d7313(unknown)/1,  0.000255455, -0.000041230,  0.000221108,  0.000217708, 2942.238000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000217708,  0.000221108
2017-03-21 16:41:05.048883, slv, 022772fffe0d7313(unknown)/1,  0.000255056, -0.000041230,  0.000191096,  0.000217708, 2901.008000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000217708,  0.000191096
2017-03-21 16:41:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000255056, -0.000031077,  0.000191096,  0.000230647, 2901.008000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000230647,  0.000191096
2017-03-21 16:41:06.256069, slv, 022772fffe0d7313(unknown)/1,  0.000254485, -0.000031077,  0.000234549,  0.000230647, 2869.931000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000230647,  0.000234549
2017-03-21 16:41:07.048523, slv, 022772fffe0d7313(unknown)/1,  0.000254485,  0.000089813,  0.000234549,  0.000458519, 2869.931000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000458519,  0.000234549
2017-03-21 16:41:07.525773, slv, 022772fffe0d7313(unknown)/1,  0.000255008,  0.000089813,  0.000228238,  0.000458519, 2959.744000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000458519,  0.000228238
2017-03-21 16:41:08.055325, slv, 022772fffe0d7313(unknown)/1,  0.000255008,  0.000074281,  0.000228238,  0.000199536, 2959.744000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000199536,  0.000228238
2017-03-21 16:41:08.937377, slv, 022772fffe0d7313(unknown)/1,  0.000255437,  0.000074281,  0.000243543,  0.000199536, 3034.025000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000199536,  0.000243543
2017-03-21 16:41:09.014608, slv, 022772fffe0d7313(unknown)/1,  0.000254876,  0.000074281,  0.000235622,  0.000199536, 3034.025000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000199536,  0.000235622
2017-03-21 16:41:09.048396, slv, 022772fffe0d7313(unknown)/1,  0.000254876,  0.000047401,  0.000235622,  0.000405151, 3034.025000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000405151,  0.000235622
2017-03-21 16:41:09.535754, slv, 022772fffe0d7313(unknown)/1,  0.000255239,  0.000047401,  0.000272150,  0.000405151, 3081.426000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000405151,  0.000272150
2017-03-21 16:41:09.848452, slv, 022772fffe0d7313(unknown)/1,  0.000256529,  0.000047401,  0.000268632,  0.000405151, 3081.426000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000405151,  0.000268632
2017-03-21 16:41:10.048264, slv, 022772fffe0d7313(unknown)/1,  0.000256529,  0.000067979,  0.000268632,  0.000242212, 3081.426000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000242212,  0.000268632
2017-03-21 16:41:11.048325, slv, 022772fffe0d7313(unknown)/1,  0.000256529,  0.000001758,  0.000268632,  0.000274362, 3149.405000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000274362,  0.000268632
2017-03-21 16:41:11.811849, slv, 022772fffe0d7313(unknown)/1,  0.000257775,  0.000001758,  0.000397040,  0.000274362, 3151.163000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000274362,  0.000397040
2017-03-21 16:41:12.048302, slv, 022772fffe0d7313(unknown)/1,  0.000257775,  0.000020827,  0.000397040,  0.000281597, 3151.163000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000281597,  0.000397040
2017-03-21 16:41:13.049085, slv, 022772fffe0d7313(unknown)/1,  0.000257775,  0.000003598,  0.000397040,  0.000241149, 3171.990000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000241149,  0.000397040
2017-03-21 16:41:13.120110, slv, 022772fffe0d7313(unknown)/1,  0.000258406,  0.000003598,  0.000280129,  0.000241149, 3175.588000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000241149,  0.000280129
2017-03-21 16:41:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000258406, -0.000010617,  0.000280129,  0.000253797, 3175.588000000, S, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000253797,  0.000280129
2017-03-21 16:41:14.721822, slv, 022772fffe0d7313(unknown)/1,  0.000258531, -0.000010617,  0.000290521,  0.000253797, 3164.971000000, D, 0.000264361, 3227, -0.000014901, 41126, 2750, 177,  0.000253797,  0.000290521
2017-03-21 16:41:15.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258531, -0.000012911,  0.000290521,  0.000237317, 3164.971000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000237317,  0.000290521
2017-03-21 16:41:16.048284, slv, 022772fffe0d7313(unknown)/1,  0.000258531, -0.000029505,  0.000290521,  0.000220734, 3152.060000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000220734,  0.000290521
2017-03-21 16:41:16.289857, slv, 022772fffe0d7313(unknown)/1,  0.000258722, -0.000029505,  0.000317956,  0.000220734, 3122.555000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000220734,  0.000317956
2017-03-21 16:41:17.048310, slv, 022772fffe0d7313(unknown)/1,  0.000258722, -0.000013108,  0.000317956,  0.000270303, 3122.555000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000270303,  0.000317956
2017-03-21 16:41:18.049074, slv, 022772fffe0d7313(unknown)/1,  0.000258722,  0.000030651,  0.000317956,  0.000308444, 3109.447000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000308444,  0.000317956
2017-03-21 16:41:18.275438, slv, 022772fffe0d7313(unknown)/1,  0.000259160,  0.000030651,  0.000299819,  0.000308444, 3140.098000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000308444,  0.000299819
2017-03-21 16:41:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000259160, -0.000007366,  0.000299819,  0.000194705, 3140.098000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000194705,  0.000299819
2017-03-21 16:41:20.048383, slv, 022772fffe0d7313(unknown)/1,  0.000259160,  0.000003616,  0.000299819,  0.000330847, 3132.732000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000330847,  0.000299819
2017-03-21 16:41:20.269301, slv, 022772fffe0d7313(unknown)/1,  0.000259879,  0.000003616,  0.000281674,  0.000330847, 3136.348000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000330847,  0.000281674
2017-03-21 16:41:20.649109, slv, 022772fffe0d7313(unknown)/1,  0.000260502,  0.000003616,  0.000255536,  0.000330847, 3136.348000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000330847,  0.000255536
2017-03-21 16:41:21.048299, slv, 022772fffe0d7313(unknown)/1,  0.000260502,  0.000032637,  0.000255536,  0.000254090, 3136.348000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000254090,  0.000255536
2017-03-21 16:41:21.794201, slv, 022772fffe0d7313(unknown)/1,  0.000260742,  0.000032637,  0.000263054,  0.000254090, 3168.985000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000254090,  0.000263054
2017-03-21 16:41:22.048341, slv, 022772fffe0d7313(unknown)/1,  0.000260742, -0.000005965,  0.000263054,  0.000255224, 3168.985000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000255224,  0.000263054
2017-03-21 16:41:22.394614, slv, 022772fffe0d7313(unknown)/1,  0.000260671, -0.000005965,  0.000252394,  0.000255224, 3163.020000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000255224,  0.000252394
2017-03-21 16:41:23.049096, slv, 022772fffe0d7313(unknown)/1,  0.000260671, -0.000025237,  0.000252394,  0.000215714, 3163.020000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000215714,  0.000252394
2017-03-21 16:41:23.824822, slv, 022772fffe0d7313(unknown)/1,  0.000260538, -0.000025237,  0.000285257,  0.000215714, 3137.783000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000215714,  0.000285257
2017-03-21 16:41:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000260538, -0.000032747,  0.000285257,  0.000240000, 3137.783000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000240000,  0.000285257
2017-03-21 16:41:24.671042, slv, 022772fffe0d7313(unknown)/1,  0.000260390, -0.000032747,  0.000263208,  0.000240000, 3105.036000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000240000,  0.000263208
2017-03-21 16:41:25.033969, slv, 022772fffe0d7313(unknown)/1,  0.000259931, -0.000032747,  0.000180890,  0.000240000, 3105.036000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000240000,  0.000180890
2017-03-21 16:41:25.048200, slv, 022772fffe0d7313(unknown)/1,  0.000259931, -0.000047141,  0.000180890,  0.000186186, 3105.036000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000186186,  0.000180890
2017-03-21 16:41:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000259931, -0.000047930,  0.000180890,  0.000237815, 3057.895000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000237815,  0.000180890
2017-03-21 16:41:26.779436, slv, 022772fffe0d7313(unknown)/1,  0.000259612, -0.000047930,  0.000299316,  0.000237815, 3009.965000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000237815,  0.000299316
2017-03-21 16:41:27.048196, slv, 022772fffe0d7313(unknown)/1,  0.000259612, -0.000043842,  0.000299316,  0.000194044, 3009.965000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000194044,  0.000299316
2017-03-21 16:41:28.048968, slv, 022772fffe0d7313(unknown)/1,  0.000259612, -0.000061739,  0.000299316,  0.000201702, 2966.123000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000201702,  0.000299316
2017-03-21 16:41:28.672097, slv, 022772fffe0d7313(unknown)/1,  0.000259474, -0.000061739,  0.000264164,  0.000201702, 2904.384000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000201702,  0.000264164
2017-03-21 16:41:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000259474, -0.000031974,  0.000264164,  0.000253436, 2904.384000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000253436,  0.000264164
2017-03-21 16:41:29.435017, slv, 022772fffe0d7313(unknown)/1,  0.000259010, -0.000031974,  0.000199736,  0.000253436, 2872.410000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000253436,  0.000199736
2017-03-21 16:41:30.048282, slv, 022772fffe0d7313(unknown)/1,  0.000259010, -0.000001456,  0.000199736,  0.000262136, 2872.410000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000262136,  0.000199736
2017-03-21 16:41:30.986889, slv, 022772fffe0d7313(unknown)/1,  0.000258443, -0.000001456,  0.000175641,  0.000262136, 2870.954000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000262136,  0.000175641
2017-03-21 16:41:31.048302, slv, 022772fffe0d7313(unknown)/1,  0.000258443,  0.000016200,  0.000175641,  0.000287718, 2870.954000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000287718,  0.000175641
2017-03-21 16:41:32.048204, slv, 022772fffe0d7313(unknown)/1,  0.000258443, -0.000006546,  0.000175641,  0.000216076, 2887.154000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000216076,  0.000175641
2017-03-21 16:41:32.568744, slv, 022772fffe0d7313(unknown)/1,  0.000257798, -0.000006546,  0.000214709,  0.000216076, 2880.608000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000216076,  0.000214709
2017-03-21 16:41:33.049053, slv, 022772fffe0d7313(unknown)/1,  0.000257798, -0.000038784,  0.000214709,  0.000222596, 2880.608000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000222596,  0.000214709
2017-03-21 16:41:33.852063, slv, 022772fffe0d7313(unknown)/1,  0.000257229, -0.000038784,  0.000232033,  0.000222596, 2841.824000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000222596,  0.000232033
2017-03-21 16:41:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000257229, -0.000034635,  0.000232033,  0.000223160, 2841.824000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000223160,  0.000232033
2017-03-21 16:41:34.491272, slv, 022772fffe0d7313(unknown)/1,  0.000256900, -0.000034635,  0.000266887,  0.000223160, 2807.189000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000223160,  0.000266887
2017-03-21 16:41:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000256900, -0.000036124,  0.000266887,  0.000218719, 2807.189000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000218719,  0.000266887
2017-03-21 16:41:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000256900, -0.000028472,  0.000266887,  0.000238135, 2771.065000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000238135,  0.000266887
2017-03-21 16:41:36.441496, slv, 022772fffe0d7313(unknown)/1,  0.000256592, -0.000028472,  0.000220444,  0.000238135, 2742.593000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000238135,  0.000220444
2017-03-21 16:41:37.048252, slv, 022772fffe0d7313(unknown)/1,  0.000256592, -0.000021849,  0.000220444,  0.000231658, 2742.593000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000231658,  0.000220444
2017-03-21 16:41:38.056384, slv, 022772fffe0d7313(unknown)/1,  0.000256592, -0.000010334,  0.000220444,  0.000260859, 2720.744000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000260859,  0.000220444
2017-03-21 16:41:38.217214, slv, 022772fffe0d7313(unknown)/1,  0.000256306, -0.000010334,  0.000233736,  0.000260859, 2710.410000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000260859,  0.000233736
2017-03-21 16:41:38.504754, slv, 022772fffe0d7313(unknown)/1,  0.000256208, -0.000010334,  0.000244692,  0.000260859, 2710.410000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000260859,  0.000244692
2017-03-21 16:41:39.048376, slv, 022772fffe0d7313(unknown)/1,  0.000256208,  0.000031980,  0.000244692,  0.000315903, 2710.410000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000315903,  0.000244692
2017-03-21 16:41:40.048312, slv, 022772fffe0d7313(unknown)/1,  0.000256208,  0.000017399,  0.000244692,  0.000231312, 2742.390000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000231312,  0.000244692
2017-03-21 16:41:40.114408, slv, 022772fffe0d7313(unknown)/1,  0.000255982,  0.000017399,  0.000229988,  0.000231312, 2759.789000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000231312,  0.000229988
2017-03-21 16:41:40.606479, slv, 022772fffe0d7313(unknown)/1,  0.000255494,  0.000017399,  0.000206274,  0.000231312, 2759.789000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000231312,  0.000206274
2017-03-21 16:41:41.048289, slv, 022772fffe0d7313(unknown)/1,  0.000255494, -0.000018855,  0.000206274,  0.000242679, 2759.789000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000242679,  0.000206274
2017-03-21 16:41:42.048320, slv, 022772fffe0d7313(unknown)/1,  0.000255494,  0.000023869,  0.000206274,  0.000316046, 2740.934000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000316046,  0.000206274
2017-03-21 16:41:42.601988, slv, 022772fffe0d7313(unknown)/1,  0.000255310,  0.000023869,  0.000221351,  0.000316046, 2764.803000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000316046,  0.000221351
2017-03-21 16:41:43.049064, slv, 022772fffe0d7313(unknown)/1,  0.000255310,  0.000043333,  0.000221351,  0.000281425, 2764.803000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000281425,  0.000221351
2017-03-21 16:41:43.418680, slv, 022772fffe0d7313(unknown)/1,  0.000255620,  0.000043333,  0.000281808,  0.000281425, 2808.136000000, D, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000281425,  0.000281808
2017-03-21 16:41:44.048370, slv, 022772fffe0d7313(unknown)/1,  0.000255620,  0.000042472,  0.000281808,  0.000314450, 2808.136000000, S, 0.000257099, 1805, 0.000010937, 43093, 2915, 142,  0.000314450,  0.000281808
2017-03-21 16:41:45.048389, slv, 022772fffe0d7313(unknown)/1,  0.000255620,  0.000075078,  0.000281808,  0.000346947, 2850.608000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000346947,  0.000281808
2017-03-21 16:41:45.180153, slv, 022772fffe0d7313(unknown)/1,  0.000255893,  0.000075078,  0.000182075,  0.000346947, 2925.686000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000346947,  0.000182075
2017-03-21 16:41:46.048238, slv, 022772fffe0d7313(unknown)/1,  0.000255893,  0.000030037,  0.000182075,  0.000224641, 2925.686000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000224641,  0.000182075
2017-03-21 16:41:46.587157, slv, 022772fffe0d7313(unknown)/1,  0.000255925,  0.000030037,  0.000278215,  0.000224641, 2955.723000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000224641,  0.000278215
2017-03-21 16:41:47.048217, slv, 022772fffe0d7313(unknown)/1,  0.000255925, -0.000046383,  0.000278215,  0.000194411, 2955.723000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000194411,  0.000278215
2017-03-21 16:41:47.480833, slv, 022772fffe0d7313(unknown)/1,  0.000255535, -0.000046383,  0.000226713,  0.000194411, 2909.340000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000194411,  0.000226713
2017-03-21 16:41:47.763395, slv, 022772fffe0d7313(unknown)/1,  0.000254884, -0.000046383,  0.000240031,  0.000194411, 2909.340000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000194411,  0.000240031
2017-03-21 16:41:48.049089, slv, 022772fffe0d7313(unknown)/1,  0.000254884, -0.000035748,  0.000240031,  0.000244902, 2909.340000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000244902,  0.000240031
2017-03-21 16:41:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000254884,  0.000016421,  0.000240031,  0.000297709, 2873.592000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000297709,  0.000240031
2017-03-21 16:41:49.482979, slv, 022772fffe0d7313(unknown)/1,  0.000255195,  0.000016421,  0.000367123,  0.000297709, 2890.013000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000297709,  0.000367123
2017-03-21 16:41:50.048345, slv, 022772fffe0d7313(unknown)/1,  0.000255195,  0.000055455,  0.000367123,  0.000323282, 2890.013000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000323282,  0.000367123
2017-03-21 16:41:50.339345, slv, 022772fffe0d7313(unknown)/1,  0.000256062,  0.000055455,  0.000254524,  0.000323282, 2945.468000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000323282,  0.000254524
2017-03-21 16:41:51.048255, slv, 022772fffe0d7313(unknown)/1,  0.000256062,  0.000010483,  0.000254524,  0.000208942, 2945.468000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000208942,  0.000254524
2017-03-21 16:41:51.930260, slv, 022772fffe0d7313(unknown)/1,  0.000255978,  0.000010483,  0.000216093,  0.000208942, 2955.951000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000208942,  0.000216093
2017-03-21 16:41:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000255978, -0.000043449,  0.000216093,  0.000216200, 2955.951000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000216200,  0.000216093
2017-03-21 16:41:53.055531, slv, 022772fffe0d7313(unknown)/1,  0.000255978,  0.000006107,  0.000216093,  0.000307970, 2912.502000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000307970,  0.000216093
2017-03-21 16:41:53.251352, slv, 022772fffe0d7313(unknown)/1,  0.000255768,  0.000006107,  0.000237195,  0.000307970, 2918.609000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000307970,  0.000237195
2017-03-21 16:41:53.675725, slv, 022772fffe0d7313(unknown)/1,  0.000256077,  0.000006107,  0.000248959,  0.000307970, 2918.609000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000307970,  0.000248959
2017-03-21 16:41:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000256077,  0.000019368,  0.000248959,  0.000242820, 2918.609000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000242820,  0.000248959
2017-03-21 16:41:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000256077, -0.000018647,  0.000248959,  0.000232039, 2937.977000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000232039,  0.000248959
2017-03-21 16:41:55.252190, slv, 022772fffe0d7313(unknown)/1,  0.000256174, -0.000018647,  0.000260218,  0.000232039, 2919.330000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000232039,  0.000260218
2017-03-21 16:41:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256174,  0.000001767,  0.000260218,  0.000283746, 2919.330000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000283746,  0.000260218
2017-03-21 16:41:56.567008, slv, 022772fffe0d7313(unknown)/1,  0.000256037,  0.000001767,  0.000213711,  0.000283746, 2921.097000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000283746,  0.000213711
2017-03-21 16:41:57.048504, slv, 022772fffe0d7313(unknown)/1,  0.000256037,  0.000085141,  0.000213711,  0.000398747, 2921.097000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000398747,  0.000213711
2017-03-21 16:41:57.370966, slv, 022772fffe0d7313(unknown)/1,  0.000256353,  0.000085141,  0.000208824,  0.000398747, 3006.238000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000398747,  0.000208824
2017-03-21 16:41:58.060023, slv, 022772fffe0d7313(unknown)/1,  0.000256353,  0.000076363,  0.000208824,  0.000266369, 3006.238000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000266369,  0.000208824
2017-03-21 16:41:58.092083, slv, 022772fffe0d7313(unknown)/1,  0.000256531,  0.000076363,  0.000197165,  0.000266369, 3082.601000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000266369,  0.000197165
2017-03-21 16:41:59.048283, slv, 022772fffe0d7313(unknown)/1,  0.000256531,  0.000007652,  0.000197165,  0.000261820, 3082.601000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000261820,  0.000197165
2017-03-21 16:42:00.007356, slv, 022772fffe0d7313(unknown)/1,  0.000256318,  0.000007652,  0.000246226,  0.000261820, 3090.253000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000261820,  0.000246226
2017-03-21 16:42:00.048203, slv, 022772fffe0d7313(unknown)/1,  0.000256318, -0.000039090,  0.000246226,  0.000172849, 3090.253000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000172849,  0.000246226
2017-03-21 16:42:00.241212, slv, 022772fffe0d7313(unknown)/1,  0.000255956, -0.000039090,  0.000251587,  0.000172849, 3051.163000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000172849,  0.000251587
2017-03-21 16:42:01.048211, slv, 022772fffe0d7313(unknown)/1,  0.000255956, -0.000064469,  0.000251587,  0.000210485, 3051.163000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000210485,  0.000251587
2017-03-21 16:42:01.808601, slv, 022772fffe0d7313(unknown)/1,  0.000255379, -0.000064469,  0.000241101,  0.000210485, 2986.694000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000210485,  0.000241101
2017-03-21 16:42:02.048258, slv, 022772fffe0d7313(unknown)/1,  0.000255379, -0.000041129,  0.000241101,  0.000218590, 2986.694000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000218590,  0.000241101
2017-03-21 16:42:02.086592, slv, 022772fffe0d7313(unknown)/1,  0.000254898, -0.000041129,  0.000228086,  0.000218590, 2945.565000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000218590,  0.000228086
2017-03-21 16:42:03.049016, slv, 022772fffe0d7313(unknown)/1,  0.000254898, -0.000045320,  0.000228086,  0.000201046, 2945.565000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000201046,  0.000228086
2017-03-21 16:42:04.048329, slv, 022772fffe0d7313(unknown)/1,  0.000254898,  0.000009181,  0.000228086,  0.000327113, 2900.245000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000327113,  0.000228086
2017-03-21 16:42:04.065489, slv, 022772fffe0d7313(unknown)/1,  0.000254799,  0.000009181,  0.000220438,  0.000327113, 2909.426000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000327113,  0.000220438
2017-03-21 16:42:05.050302, slv, 022772fffe0d7313(unknown)/1,  0.000254799,  0.001047490,  0.000220438,  0.002277566, 2909.426000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.002277566,  0.000220438
2017-03-21 16:42:05.525420, slv, 022772fffe0d7313(unknown)/1,  0.000262985,  0.001047490,  0.000289596,  0.002277566, 3956.916000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.002277566,  0.000289596
2017-03-21 16:42:06.049434, slv, 022772fffe0d7313(unknown)/1,  0.000262985,  0.001584265,  0.000289596,  0.001408749, 3956.916000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.001408749,  0.000289596
2017-03-21 16:42:06.566392, slv, 022772fffe0d7313(unknown)/1,  0.000276062,  0.001584265,  0.000423659,  0.001408749, 5541.181000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.001408749,  0.000423659
2017-03-21 16:42:07.048092, slv, 022772fffe0d7313(unknown)/1,  0.000276062,  0.000444828,  0.000423659,  0.000019954, 5541.181000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000019954,  0.000423659
2017-03-21 16:42:08.096855, slv, 022772fffe0d7313(unknown)/1,  0.000281063,  0.000444828,  0.000532087,  0.000019954, 5986.009000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000019954,  0.000532087
2017-03-21 16:42:09.138816, slv, 022772fffe0d7313(unknown)/1,  0.000282101,  0.000444828,  0.000817867,  0.000019954, 5986.009000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000019954,  0.000817867
2017-03-21 16:42:09.462636, slv, 022772fffe0d7313(unknown)/1,  0.000283362,  0.000444828,  0.000593418,  0.000019954, 5986.009000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000019954,  0.000593418
2017-03-21 16:42:09.632095, slv, 022772fffe0d7313(unknown)/1,  0.000283825,  0.000444828,  0.000618555,  0.000019954, 5986.009000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000019954,  0.000618555
2017-03-21 16:42:10.623847, slv, 022772fffe0d7313(unknown)/1,  0.000284454,  0.000444828,  0.000637742,  0.000019954, 5986.009000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000019954,  0.000637742
2017-03-21 16:42:10.723439, slv, 022772fffe0d7313(unknown)/1,  0.000285274,  0.000444828,  0.000670085,  0.000019954, 5986.009000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165,  0.000019954,  0.000670085
2017-03-21 16:42:11.047913, slv, 022772fffe0d7313(unknown)/1,  0.000285274, -0.000346698,  0.000670085, -0.000152014, 5986.009000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000152014,  0.000670085
2017-03-21 16:42:11.180488, slv, 022772fffe0d7313(unknown)/1,  0.000285538, -0.000346698,  0.000670538, -0.000152014, 5639.311000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000152014,  0.000670538
2017-03-21 16:42:11.781912, slv, 022772fffe0d7313(unknown)/1,  0.000285113, -0.000346698,  0.000666756, -0.000152014, 5639.311000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000152014,  0.000666756
2017-03-21 16:42:12.047820, slv, 022772fffe0d7313(unknown)/1,  0.000285113, -0.000459594,  0.000666756, -0.000196787, 5639.311000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000196787,  0.000666756
2017-03-21 16:42:12.373277, slv, 022772fffe0d7313(unknown)/1,  0.000284481, -0.000459594,  0.000660742, -0.000196787, 5179.717000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000196787,  0.000660742
2017-03-21 16:42:12.825560, slv, 022772fffe0d7313(unknown)/1,  0.000283405, -0.000459594,  0.000595218, -0.000196787, 5179.717000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000196787,  0.000595218
2017-03-21 16:42:13.048852, slv, 022772fffe0d7313(unknown)/1,  0.000283405, -0.000430505,  0.000595218, -0.000095705, 5179.717000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000095705,  0.000595218
2017-03-21 16:42:14.047934, slv, 022772fffe0d7313(unknown)/1,  0.000283405, -0.000377774,  0.000595218, -0.000093034, 4749.212000000, S, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000093034,  0.000595218
2017-03-21 16:42:14.243776, slv, 022772fffe0d7313(unknown)/1,  0.000284334, -0.000377774,  0.001066027, -0.000093034, 4371.438000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000093034,  0.001066027
2017-03-21 16:42:14.596174, slv, 022772fffe0d7313(unknown)/1,  0.000285355, -0.000377774,  0.000518812, -0.000093034, 4371.438000000, D, 0.000258283, 1901, -0.000010479, 29155, 2936, 165, -0.000093034,  0.000518812
2017-03-21 16:42:15.048041, slv, 022772fffe0d7313(unknown)/1,  0.000285355, -0.000347498,  0.000518812, -0.000033203, 4371.438000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007, -0.000033203,  0.000518812
2017-03-21 16:42:16.048030, slv, 022772fffe0d7313(unknown)/1,  0.000285355, -0.000297870,  0.000518812,  0.000008172, 4023.940000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000008172,  0.000518812
2017-03-21 16:42:16.455294, slv, 022772fffe0d7313(unknown)/1,  0.000284695, -0.000297870,  0.000538456,  0.000008172, 3726.070000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000008172,  0.000538456
2017-03-21 16:42:16.766559, slv, 022772fffe0d7313(unknown)/1,  0.000284306, -0.000297870,  0.000484430,  0.000008172, 3726.070000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000008172,  0.000484430
2017-03-21 16:42:17.048101, slv, 022772fffe0d7313(unknown)/1,  0.000284306, -0.000250064,  0.000484430,  0.000061359, 3726.070000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000061359,  0.000484430
2017-03-21 16:42:17.401868, slv, 022772fffe0d7313(unknown)/1,  0.000283965, -0.000250064,  0.000496005,  0.000061359, 3476.006000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000061359,  0.000496005
2017-03-21 16:42:18.048828, slv, 022772fffe0d7313(unknown)/1,  0.000283965, -0.000232169,  0.000496005,  0.000042572, 3476.006000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000042572,  0.000496005
2017-03-21 16:42:18.980251, slv, 022772fffe0d7313(unknown)/1,  0.000283656, -0.000232169,  0.000456731,  0.000042572, 3243.837000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000042572,  0.000456731
2017-03-21 16:42:19.048067, slv, 022772fffe0d7313(unknown)/1,  0.000283656, -0.000236442,  0.000456731,  0.000052164, 3243.837000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000052164,  0.000456731
2017-03-21 16:42:20.048067, slv, 022772fffe0d7313(unknown)/1,  0.000283656, -0.000232541,  0.000456731,  0.000050066, 3007.395000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000050066,  0.000456731
2017-03-21 16:42:20.147803, slv, 022772fffe0d7313(unknown)/1,  0.000282995, -0.000232541,  0.000415967,  0.000050066, 2774.854000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000050066,  0.000415967
2017-03-21 16:42:20.373958, slv, 022772fffe0d7313(unknown)/1,  0.000282094, -0.000232541,  0.000385193,  0.000050066, 2774.854000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000050066,  0.000385193
2017-03-21 16:42:21.048226, slv, 022772fffe0d7313(unknown)/1,  0.000282094, -0.000178678,  0.000385193,  0.000158328, 2774.854000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000158328,  0.000385193
2017-03-21 16:42:21.273255, slv, 022772fffe0d7313(unknown)/1,  0.000281450, -0.000178678,  0.000369898,  0.000158328, 2596.176000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000158328,  0.000369898
2017-03-21 16:42:22.048139, slv, 022772fffe0d7313(unknown)/1,  0.000281450, -0.000139938,  0.000369898,  0.000125339, 2596.176000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000125339,  0.000369898
2017-03-21 16:42:22.864927, slv, 022772fffe0d7313(unknown)/1,  0.000281004, -0.000139938,  0.000357965,  0.000125339, 2456.238000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000125339,  0.000357965
2017-03-21 16:42:23.048943, slv, 022772fffe0d7313(unknown)/1,  0.000281004, -0.000154251,  0.000357965,  0.000128612, 2456.238000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000128612,  0.000357965
2017-03-21 16:42:24.048123, slv, 022772fffe0d7313(unknown)/1,  0.000281004, -0.000158232,  0.000357965,  0.000116931, 2301.987000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000116931,  0.000357965
2017-03-21 16:42:24.667279, slv, 022772fffe0d7313(unknown)/1,  0.000280229, -0.000158232,  0.000325419,  0.000116931, 2143.755000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000116931,  0.000325419
2017-03-21 16:42:24.881293, slv, 022772fffe0d7313(unknown)/1,  0.000279319, -0.000158232,  0.000328739,  0.000116931, 2143.755000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000116931,  0.000328739
2017-03-21 16:42:25.048141, slv, 022772fffe0d7313(unknown)/1,  0.000279319, -0.000160161,  0.000328739,  0.000123069, 2143.755000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000123069,  0.000328739
2017-03-21 16:42:25.276769, slv, 022772fffe0d7313(unknown)/1,  0.000278615, -0.000160161,  0.000368293,  0.000123069, 1983.594000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000123069,  0.000368293
2017-03-21 16:42:25.800092, slv, 022772fffe0d7313(unknown)/1,  0.000277820, -0.000160161,  0.000296635,  0.000123069, 1983.594000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000123069,  0.000296635
2017-03-21 16:42:25.929136, slv, 022772fffe0d7313(unknown)/1,  0.000276720, -0.000160161,  0.000286933,  0.000123069, 1983.594000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000123069,  0.000286933
2017-03-21 16:42:26.048191, slv, 022772fffe0d7313(unknown)/1,  0.000276720, -0.000127908,  0.000286933,  0.000177154, 1983.594000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000177154,  0.000286933
2017-03-21 16:42:26.558240, slv, 022772fffe0d7313(unknown)/1,  0.000275856, -0.000127908,  0.000298636,  0.000177154, 1855.686000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000177154,  0.000298636
2017-03-21 16:42:26.648750, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000127908,  0.000282662,  0.000177154, 1855.686000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000177154,  0.000282662
2017-03-21 16:42:27.048345, slv, 022772fffe0d7313(unknown)/1,  0.000275200, -0.000053178,  0.000282662,  0.000268410, 1855.686000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000268410,  0.000282662
2017-03-21 16:42:27.055674, slv, 022772fffe0d7313(unknown)/1,  0.000274798, -0.000053178,  0.000269614,  0.000268410, 1802.508000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000268410,  0.000269614
2017-03-21 16:42:27.663575, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000053178,  0.000287328,  0.000268410, 1802.508000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000268410,  0.000287328
2017-03-21 16:42:28.052952, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000037715,  0.000287328,  0.000206137, 1802.508000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000206137,  0.000287328
2017-03-21 16:42:29.048225, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000102832,  0.000287328,  0.000137752, 1764.793000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000137752,  0.000287328
2017-03-21 16:42:29.213905, slv, 022772fffe0d7313(unknown)/1,  0.000274273, -0.000102832,  0.000276498,  0.000137752, 1661.961000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000137752,  0.000276498
2017-03-21 16:42:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000274273, -0.000095681,  0.000276498,  0.000219934, 1661.961000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000219934,  0.000276498
2017-03-21 16:42:30.661601, slv, 022772fffe0d7313(unknown)/1,  0.000273558, -0.000095681,  0.000279958,  0.000219934, 1566.280000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000219934,  0.000279958
2017-03-21 16:42:30.799979, slv, 022772fffe0d7313(unknown)/1,  0.000273216, -0.000095681,  0.000286859,  0.000219934, 1566.280000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000219934,  0.000286859
2017-03-21 16:42:31.048288, slv, 022772fffe0d7313(unknown)/1,  0.000273216, -0.000049244,  0.000286859,  0.000229066, 1566.280000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000229066,  0.000286859
2017-03-21 16:42:31.391784, slv, 022772fffe0d7313(unknown)/1,  0.000272856, -0.000049244,  0.000264857,  0.000229066, 1517.036000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000229066,  0.000264857
2017-03-21 16:42:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000272856, -0.000048863,  0.000264857,  0.000219279, 1517.036000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000219279,  0.000264857
2017-03-21 16:42:33.049076, slv, 022772fffe0d7313(unknown)/1,  0.000272856, -0.000063069,  0.000264857,  0.000200294, 1468.173000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000200294,  0.000264857
2017-03-21 16:42:33.163411, slv, 022772fffe0d7313(unknown)/1,  0.000272292, -0.000063069,  0.000252755,  0.000200294, 1405.104000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000200294,  0.000252755
2017-03-21 16:42:33.471172, slv, 022772fffe0d7313(unknown)/1,  0.000271900, -0.000063069,  0.000335383,  0.000200294, 1405.104000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000200294,  0.000335383
2017-03-21 16:42:34.048317, slv, 022772fffe0d7313(unknown)/1,  0.000271900, -0.000027216,  0.000335383,  0.000290031, 1405.104000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000290031,  0.000335383
2017-03-21 16:42:35.048222, slv, 022772fffe0d7313(unknown)/1,  0.000271900, -0.000029305,  0.000335383,  0.000195160, 1377.888000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000195160,  0.000335383
2017-03-21 16:42:35.054447, slv, 022772fffe0d7313(unknown)/1,  0.000271467, -0.000029305,  0.000245794,  0.000195160, 1348.583000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000195160,  0.000245794
2017-03-21 16:42:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000271467, -0.000070712,  0.000245794,  0.000206783, 1348.583000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000206783,  0.000245794
2017-03-21 16:42:36.925477, slv, 022772fffe0d7313(unknown)/1,  0.000270571, -0.000070712,  0.000208816,  0.000206783, 1277.871000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000206783,  0.000208816
2017-03-21 16:42:37.048298, slv, 022772fffe0d7313(unknown)/1,  0.000270571, -0.000031803,  0.000208816,  0.000271649, 1277.871000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000271649,  0.000208816
2017-03-21 16:42:37.689986, slv, 022772fffe0d7313(unknown)/1,  0.000269970, -0.000031803,  0.000241158,  0.000271649, 1246.068000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000271649,  0.000241158
2017-03-21 16:42:37.874554, slv, 022772fffe0d7313(unknown)/1,  0.000269680, -0.000031803,  0.000221188,  0.000271649, 1246.068000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000271649,  0.000221188
2017-03-21 16:42:38.049187, slv, 022772fffe0d7313(unknown)/1,  0.000269680,  0.000036298,  0.000221188,  0.000341199, 1246.068000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000341199,  0.000221188
2017-03-21 16:42:38.336922, slv, 022772fffe0d7313(unknown)/1,  0.000269450,  0.000036298,  0.000185844,  0.000341199, 1282.366000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000341199,  0.000185844
2017-03-21 16:42:39.048333, slv, 022772fffe0d7313(unknown)/1,  0.000269450,  0.000060991,  0.000185844,  0.000319914, 1282.366000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000319914,  0.000185844
2017-03-21 16:42:39.553633, slv, 022772fffe0d7313(unknown)/1,  0.000269428,  0.000060991,  0.000225201,  0.000319914, 1343.357000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000319914,  0.000225201
2017-03-21 16:42:40.048454, slv, 022772fffe0d7313(unknown)/1,  0.000269428,  0.000020476,  0.000225201,  0.000259916, 1343.357000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000259916,  0.000225201
2017-03-21 16:42:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000269428, -0.000024921,  0.000225201,  0.000229097, 1363.833000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000229097,  0.000225201
2017-03-21 16:42:41.155805, slv, 022772fffe0d7313(unknown)/1,  0.000269089, -0.000024921,  0.000216755,  0.000229097, 1338.912000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000229097,  0.000216755
2017-03-21 16:42:41.970822, slv, 022772fffe0d7313(unknown)/1,  0.000268182, -0.000024921,  0.000169306,  0.000229097, 1338.912000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000229097,  0.000169306
2017-03-21 16:42:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000268182, -0.000054581,  0.000169306,  0.000199350, 1338.912000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000199350,  0.000169306
2017-03-21 16:42:43.046493, slv, 022772fffe0d7313(unknown)/1,  0.000266936, -0.000054581,  0.000155936,  0.000199350, 1284.331000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000199350,  0.000155936
2017-03-21 16:42:43.048232, slv, 022772fffe0d7313(unknown)/1,  0.000266936, -0.000049186,  0.000155936,  0.000237396, 1284.331000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000237396,  0.000155936
2017-03-21 16:42:44.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266936, -0.000027167,  0.000155936,  0.000242142, 1235.145000000, S, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000242142,  0.000155936
2017-03-21 16:42:44.959709, slv, 022772fffe0d7313(unknown)/1,  0.000265961, -0.000027167,  0.000220782,  0.000242142, 1207.978000000, D, 0.000267222, 13764, 0.000056327, 412196, 3499, 1007,  0.000242142,  0.000220782
2017-03-21 16:42:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000265961, -0.000022512,  0.000220782,  0.000245730, 1207.978000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000245730,  0.000220782
2017-03-21 16:42:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000265961, -0.000002958,  0.000220782,  0.000280276, 1185.466000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000280276,  0.000220782
2017-03-21 16:42:46.409960, slv, 022772fffe0d7313(unknown)/1,  0.000265343, -0.000002958,  0.000162439,  0.000280276, 1182.508000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000280276,  0.000162439
2017-03-21 16:42:47.048297, slv, 022772fffe0d7313(unknown)/1,  0.000265343,  0.000011715,  0.000162439,  0.000274460, 1182.508000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000274460,  0.000162439
2017-03-21 16:42:47.063619, slv, 022772fffe0d7313(unknown)/1,  0.000264737,  0.000011715,  0.000188961,  0.000274460, 1194.223000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000274460,  0.000188961
2017-03-21 16:42:48.052263, slv, 022772fffe0d7313(unknown)/1,  0.000264737,  0.000070244,  0.000188961,  0.000396109, 1194.223000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000396109,  0.000188961
2017-03-21 16:42:48.144285, slv, 022772fffe0d7313(unknown)/1,  0.000264538,  0.000070244,  0.000148385,  0.000396109, 1264.467000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000396109,  0.000148385
2017-03-21 16:42:49.048354, slv, 022772fffe0d7313(unknown)/1,  0.000264538,  0.000058260,  0.000148385,  0.000249685, 1264.467000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000249685,  0.000148385
2017-03-21 16:42:49.820497, slv, 022772fffe0d7313(unknown)/1,  0.000264221,  0.000058260,  0.000182737,  0.000249685, 1322.727000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000249685,  0.000182737
2017-03-21 16:42:50.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264221, -0.000016932,  0.000182737,  0.000245209, 1322.727000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000245209,  0.000182737
2017-03-21 16:42:51.048352, slv, 022772fffe0d7313(unknown)/1,  0.000264221,  0.000006606,  0.000182737,  0.000296445, 1305.795000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000296445,  0.000182737
2017-03-21 16:42:51.373385, slv, 022772fffe0d7313(unknown)/1,  0.000263686,  0.000006606,  0.000191167,  0.000296445, 1312.401000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000296445,  0.000191167
2017-03-21 16:42:52.045543, slv, 022772fffe0d7313(unknown)/1,  0.000263198,  0.000006606,  0.000145683,  0.000296445, 1312.401000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000296445,  0.000145683
2017-03-21 16:42:52.048271, slv, 022772fffe0d7313(unknown)/1,  0.000263198,  0.000016209,  0.000145683,  0.000263393, 1312.401000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000263393,  0.000145683
2017-03-21 16:42:53.052787, slv, 022772fffe0d7313(unknown)/1,  0.000263198,  0.000002581,  0.000145683,  0.000268166, 1328.610000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000268166,  0.000145683
2017-03-21 16:42:53.523985, slv, 022772fffe0d7313(unknown)/1,  0.000262551,  0.000002581,  0.000176879,  0.000268166, 1331.191000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000268166,  0.000176879
2017-03-21 16:42:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000262551,  0.000003344,  0.000176879,  0.000264271, 1331.191000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000264271,  0.000176879
2017-03-21 16:42:55.048359, slv, 022772fffe0d7313(unknown)/1,  0.000262551,  0.000022932,  0.000176879,  0.000306696, 1334.535000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000306696,  0.000176879
2017-03-21 16:42:55.290637, slv, 022772fffe0d7313(unknown)/1,  0.000262018,  0.000022932,  0.000161939,  0.000306696, 1357.467000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000306696,  0.000161939
2017-03-21 16:42:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000262018,  0.000040205,  0.000161939,  0.000298284, 1357.467000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000298284,  0.000161939
2017-03-21 16:42:56.358265, slv, 022772fffe0d7313(unknown)/1,  0.000261680,  0.000040205,  0.000194687,  0.000298284, 1397.672000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000298284,  0.000194687
2017-03-21 16:42:56.359764, slv, 022772fffe0d7313(unknown)/1,  0.000261453,  0.000040205,  0.000197232,  0.000298284, 1397.672000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000298284,  0.000197232
2017-03-21 16:42:57.048460, slv, 022772fffe0d7313(unknown)/1,  0.000261453,  0.000072334,  0.000197232,  0.000369856, 1397.672000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000369856,  0.000197232
2017-03-21 16:42:58.049408, slv, 022772fffe0d7313(unknown)/1,  0.000261453,  0.000070648,  0.000197232,  0.000294347, 1470.006000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000294347,  0.000197232
2017-03-21 16:42:58.255308, slv, 022772fffe0d7313(unknown)/1,  0.000261081,  0.000070648,  0.000160672,  0.000294347, 1540.654000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000294347,  0.000160672
2017-03-21 16:42:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000261081,  0.000057156,  0.000160672,  0.000342499, 1540.654000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000342499,  0.000160672
2017-03-21 16:42:59.951761, slv, 022772fffe0d7313(unknown)/1,  0.000260712,  0.000057156,  0.000152419,  0.000342499, 1597.810000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000342499,  0.000152419
2017-03-21 16:43:00.043899, slv, 022772fffe0d7313(unknown)/1,  0.000260525,  0.000057156,  0.000157607,  0.000342499, 1597.810000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000342499,  0.000157607
2017-03-21 16:43:00.048209, slv, 022772fffe0d7313(unknown)/1,  0.000260525,  0.000017295,  0.000157607,  0.000213697, 1597.810000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000213697,  0.000157607
2017-03-21 16:43:00.346249, slv, 022772fffe0d7313(unknown)/1,  0.000260009,  0.000017295,  0.000196084,  0.000213697, 1615.105000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000213697,  0.000196084
2017-03-21 16:43:00.650400, slv, 022772fffe0d7313(unknown)/1,  0.000259306,  0.000017295,  0.000236524,  0.000213697, 1615.105000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000213697,  0.000236524
2017-03-21 16:43:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000259306, -0.000005014,  0.000236524,  0.000296106, 1615.105000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000296106,  0.000236524
2017-03-21 16:43:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000259306,  0.000004520,  0.000236524,  0.000231546, 1610.091000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000231546,  0.000236524
2017-03-21 16:43:02.292701, slv, 022772fffe0d7313(unknown)/1,  0.000258720,  0.000004520,  0.000205463,  0.000231546, 1614.611000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000231546,  0.000205463
2017-03-21 16:43:03.049091, slv, 022772fffe0d7313(unknown)/1,  0.000258720, -0.000003330,  0.000205463,  0.000279820, 1614.611000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000279820,  0.000205463
2017-03-21 16:43:04.042529, slv, 022772fffe0d7313(unknown)/1,  0.000258184, -0.000003330,  0.000180723,  0.000279820, 1611.281000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000279820,  0.000180723
2017-03-21 16:43:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000258184,  0.000015301,  0.000180723,  0.000267687, 1611.281000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000267687,  0.000180723
2017-03-21 16:43:04.484797, slv, 022772fffe0d7313(unknown)/1,  0.000258091,  0.000015301,  0.000280613,  0.000267687, 1626.582000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000267687,  0.000280613
2017-03-21 16:43:04.718726, slv, 022772fffe0d7313(unknown)/1,  0.000258094,  0.000015301,  0.000217028,  0.000267687, 1626.582000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000267687,  0.000217028
2017-03-21 16:43:05.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258094,  0.000006992,  0.000217028,  0.000262576, 1626.582000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000262576,  0.000217028
2017-03-21 16:43:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258094,  0.000017623,  0.000217028,  0.000288859, 1633.574000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000288859,  0.000217028
2017-03-21 16:43:06.240077, slv, 022772fffe0d7313(unknown)/1,  0.000258002,  0.000017623,  0.000235328,  0.000288859, 1651.197000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000288859,  0.000235328
2017-03-21 16:43:06.989641, slv, 022772fffe0d7313(unknown)/1,  0.000257974,  0.000017623,  0.000211713,  0.000288859, 1651.197000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000288859,  0.000211713
2017-03-21 16:43:07.048522, slv, 022772fffe0d7313(unknown)/1,  0.000257974,  0.000094725,  0.000211713,  0.000416660, 1651.197000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000416660,  0.000211713
2017-03-21 16:43:08.049108, slv, 022772fffe0d7313(unknown)/1,  0.000257974,  0.000117576,  0.000211713,  0.000334440, 1745.922000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000334440,  0.000211713
2017-03-21 16:43:08.806918, slv, 022772fffe0d7313(unknown)/1,  0.000258110,  0.000117576,  0.000231650,  0.000334440, 1863.498000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000334440,  0.000231650
2017-03-21 16:43:09.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258110,  0.000042342,  0.000231650,  0.000266329, 1863.498000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000266329,  0.000231650
2017-03-21 16:43:10.048338, slv, 022772fffe0d7313(unknown)/1,  0.000258110,  0.000024279,  0.000231650,  0.000298450, 1905.840000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000298450,  0.000231650
2017-03-21 16:43:10.199122, slv, 022772fffe0d7313(unknown)/1,  0.000258339,  0.000024279,  0.000226441,  0.000298450, 1930.119000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000298450,  0.000226441
2017-03-21 16:43:11.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258339,  0.000026533,  0.000226441,  0.000271065, 1930.119000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000271065,  0.000226441
2017-03-21 16:43:11.713146, slv, 022772fffe0d7313(unknown)/1,  0.000258453,  0.000026533,  0.000266659,  0.000271065, 1956.652000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000271065,  0.000266659
2017-03-21 16:43:11.714700, slv, 022772fffe0d7313(unknown)/1,  0.000258327,  0.000026533,  0.000192809,  0.000271065, 1956.652000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000271065,  0.000192809
2017-03-21 16:43:12.048243, slv, 022772fffe0d7313(unknown)/1,  0.000258327, -0.000018562,  0.000192809,  0.000208476, 1956.652000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000208476,  0.000192809
2017-03-21 16:43:13.052033, slv, 022772fffe0d7313(unknown)/1,  0.000258327,  0.000033993,  0.000192809,  0.000376163, 1938.090000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000376163,  0.000192809
2017-03-21 16:43:13.569169, slv, 022772fffe0d7313(unknown)/1,  0.000258545,  0.000033993,  0.000249009,  0.000376163, 1972.083000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000376163,  0.000249009
2017-03-21 16:43:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000258545,  0.000039840,  0.000249009,  0.000220388, 1972.083000000, S, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000220388,  0.000249009
2017-03-21 16:43:14.299607, slv, 022772fffe0d7313(unknown)/1,  0.000258761,  0.000039840,  0.000243886,  0.000220388, 2011.923000000, D, 0.000275343, 5584, -0.000105449, 101244, 1969, 826,  0.000220388,  0.000243886
2017-03-21 16:43:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000258761, -0.000040997,  0.000243886,  0.000214923, 2011.923000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000214923,  0.000243886
2017-03-21 16:43:15.903237, slv, 022772fffe0d7313(unknown)/1,  0.000258265, -0.000040997,  0.000228802,  0.000214923, 1970.926000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000214923,  0.000228802
2017-03-21 16:43:16.048293, slv, 022772fffe0d7313(unknown)/1,  0.000258265, -0.000033640,  0.000228802,  0.000234823, 1970.926000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000234823,  0.000228802
2017-03-21 16:43:16.572547, slv, 022772fffe0d7313(unknown)/1,  0.000257603, -0.000033640,  0.000185017,  0.000234823, 1937.286000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000234823,  0.000185017
2017-03-21 16:43:17.050631, slv, 022772fffe0d7313(unknown)/1,  0.000257603,  0.001153758,  0.000185017,  0.002588562, 1937.286000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.002588562,  0.000185017
2017-03-21 16:43:18.378450, slv, 022772fffe0d7313(unknown)/1,  0.000266674,  0.001153758,  0.000344191,  0.002588562, 3091.044000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.002588562,  0.000344191
2017-03-21 16:43:19.895286, slv, 022772fffe0d7313(unknown)/1,  0.000286354,  0.001153758,  0.000583479,  0.002588562, 3091.044000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.002588562,  0.000583479
2017-03-21 16:43:20.014647, slv, 022772fffe0d7313(unknown)/1,  0.000306307,  0.001153758,  0.000492825,  0.002588562, 3091.044000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.002588562,  0.000492825
2017-03-21 16:43:20.473987, slv, 022772fffe0d7313(unknown)/1,  0.000326055,  0.001153758,  0.000610717,  0.002588562, 3091.044000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.002588562,  0.000610717
2017-03-21 16:43:21.047842, slv, 022772fffe0d7313(unknown)/1,  0.000326055,  0.000902833,  0.000610717, -0.000199237, 3091.044000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000199237,  0.000610717
2017-03-21 16:43:21.071303, slv, 022772fffe0d7313(unknown)/1,  0.000335161,  0.000902833,  0.000635229, -0.000199237, 3993.877000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000199237,  0.000635229
2017-03-21 16:43:22.047749, slv, 022772fffe0d7313(unknown)/1,  0.000335161, -0.000573442,  0.000635229, -0.000286431, 3993.877000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000286431,  0.000635229
2017-03-21 16:43:22.866904, slv, 022772fffe0d7313(unknown)/1,  0.000333580, -0.000573442,  0.000786378, -0.000286431, 3420.435000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000286431,  0.000786378
2017-03-21 16:43:22.878791, slv, 022772fffe0d7313(unknown)/1,  0.000332061, -0.000573442,  0.000731978, -0.000286431, 3420.435000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000286431,  0.000731978
2017-03-21 16:43:23.048623, slv, 022772fffe0d7313(unknown)/1,  0.000332061, -0.000587089,  0.000731978, -0.000220525, 3420.435000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000220525,  0.000731978
2017-03-21 16:43:24.047802, slv, 022772fffe0d7313(unknown)/1,  0.000332061, -0.000556194,  0.000731978, -0.000227742, 2833.346000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000227742,  0.000731978
2017-03-21 16:43:24.148366, slv, 022772fffe0d7313(unknown)/1,  0.000330490, -0.000556194,  0.000708156, -0.000227742, 2277.152000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000227742,  0.000708156
2017-03-21 16:43:25.047890, slv, 022772fffe0d7313(unknown)/1,  0.000330490, -0.000540229,  0.000708156, -0.000190167, 2277.152000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000190167,  0.000708156
2017-03-21 16:43:25.421974, slv, 022772fffe0d7313(unknown)/1,  0.000328871, -0.000540229,  0.000617153, -0.000190167, 1736.923000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000190167,  0.000617153
2017-03-21 16:43:26.047992, slv, 022772fffe0d7313(unknown)/1,  0.000328871, -0.000456089,  0.000617153, -0.000062652, 1736.923000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000062652,  0.000617153
2017-03-21 16:43:27.048047, slv, 022772fffe0d7313(unknown)/1,  0.000328871, -0.000366778,  0.000617153, -0.000013163, 1280.834000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000013163,  0.000617153
2017-03-21 16:43:27.200493, slv, 022772fffe0d7313(unknown)/1,  0.000327182, -0.000366778,  0.000469204, -0.000013163, 914.056000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000013163,  0.000469204
2017-03-21 16:43:27.537384, slv, 022772fffe0d7313(unknown)/1,  0.000325630, -0.000366778,  0.000468648, -0.000013163, 914.056000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263, -0.000013163,  0.000468648
2017-03-21 16:43:28.048868, slv, 022772fffe0d7313(unknown)/1,  0.000325630, -0.000326415,  0.000468648,  0.000014834, 914.056000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000014834,  0.000468648
2017-03-21 16:43:28.812575, slv, 022772fffe0d7313(unknown)/1,  0.000324039, -0.000326415,  0.000424881,  0.000014834, 587.641000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000014834,  0.000424881
2017-03-21 16:43:29.048064, slv, 022772fffe0d7313(unknown)/1,  0.000324039, -0.000284748,  0.000424881,  0.000065338, 587.641000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000065338,  0.000424881
2017-03-21 16:43:30.048119, slv, 022772fffe0d7313(unknown)/1,  0.000324039, -0.000263356,  0.000424881,  0.000056027, 302.893000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000056027,  0.000424881
2017-03-21 16:43:30.486498, slv, 022772fffe0d7313(unknown)/1,  0.000322411, -0.000263356,  0.000383584,  0.000056027, 39.537000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000056027,  0.000383584
2017-03-21 16:43:30.519499, slv, 022772fffe0d7313(unknown)/1,  0.000320668, -0.000263356,  0.000347853,  0.000056027, 39.537000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000056027,  0.000347853
2017-03-21 16:43:31.048174, slv, 022772fffe0d7313(unknown)/1,  0.000320668, -0.000254062,  0.000347853,  0.000080555, 39.537000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000080555,  0.000347853
2017-03-21 16:43:31.886603, slv, 022772fffe0d7313(unknown)/1,  0.000318904, -0.000254062,  0.000346548,  0.000080555, -214.525000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000080555,  0.000346548
2017-03-21 16:43:32.048119, slv, 022772fffe0d7313(unknown)/1,  0.000318904, -0.000232809,  0.000346548,  0.000093397, -214.525000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000093397,  0.000346548
2017-03-21 16:43:33.048974, slv, 022772fffe0d7313(unknown)/1,  0.000318904, -0.000189707,  0.000346548,  0.000164995, -447.334000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000164995,  0.000346548
2017-03-21 16:43:33.862871, slv, 022772fffe0d7313(unknown)/1,  0.000317528, -0.000189707,  0.000331295,  0.000164995, -637.041000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000164995,  0.000331295
2017-03-21 16:43:34.048337, slv, 022772fffe0d7313(unknown)/1,  0.000317528, -0.000121645,  0.000331295,  0.000228145, -637.041000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000228145,  0.000331295
2017-03-21 16:43:34.199984, slv, 022772fffe0d7313(unknown)/1,  0.000316574, -0.000121645,  0.000301541,  0.000228145, -758.686000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000228145,  0.000301541
2017-03-21 16:43:35.048209, slv, 022772fffe0d7313(unknown)/1,  0.000316574, -0.000113770,  0.000301541,  0.000178416, -758.686000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000178416,  0.000301541
2017-03-21 16:43:35.209218, slv, 022772fffe0d7313(unknown)/1,  0.000315467, -0.000113770,  0.000274866,  0.000178416, -872.456000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000178416,  0.000274866
2017-03-21 16:43:36.048182, slv, 022772fffe0d7313(unknown)/1,  0.000315467, -0.000133317,  0.000274866,  0.000186990, -872.456000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000186990,  0.000274866
2017-03-21 16:43:36.935202, slv, 022772fffe0d7313(unknown)/1,  0.000314171, -0.000133317,  0.000289692,  0.000186990, -1005.773000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000186990,  0.000289692
2017-03-21 16:43:37.048195, slv, 022772fffe0d7313(unknown)/1,  0.000314171, -0.000133177,  0.000289692,  0.000176293, -1005.773000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000176293,  0.000289692
2017-03-21 16:43:37.714115, slv, 022772fffe0d7313(unknown)/1,  0.000312989, -0.000133177,  0.000301158,  0.000176293, -1138.950000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000176293,  0.000301158
2017-03-21 16:43:38.049145, slv, 022772fffe0d7313(unknown)/1,  0.000312989, -0.000112825,  0.000301158,  0.000225217, -1138.950000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000225217,  0.000301158
2017-03-21 16:43:38.957290, slv, 022772fffe0d7313(unknown)/1,  0.000311607, -0.000112825,  0.000195397,  0.000225217, -1251.775000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000225217,  0.000195397
2017-03-21 16:43:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000311607, -0.000060901,  0.000195397,  0.000277577, -1251.775000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000277577,  0.000195397
2017-03-21 16:43:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000311607, -0.000065435,  0.000195397,  0.000214766, -1312.676000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000214766,  0.000195397
2017-03-21 16:43:40.204226, slv, 022772fffe0d7313(unknown)/1,  0.000309848, -0.000065435,  0.000160677,  0.000214766, -1378.111000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000214766,  0.000160677
2017-03-21 16:43:41.732739, slv, 022772fffe0d7313(unknown)/1,  0.000308030, -0.000065435,  0.000183863,  0.000214766, -1378.111000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000214766,  0.000183863
2017-03-21 16:43:42.793120, slv, 022772fffe0d7313(unknown)/1,  0.000306294, -0.000065435,  0.000174435,  0.000214766, -1378.111000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000214766,  0.000174435
2017-03-21 16:43:43.432183, slv, 022772fffe0d7313(unknown)/1,  0.000304526, -0.000065435,  0.000168511,  0.000214766, -1378.111000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000214766,  0.000168511
2017-03-21 16:43:44.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304526, -0.000064087,  0.000168511,  0.000273191, -1378.111000000, S, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000273191,  0.000168511
2017-03-21 16:43:44.475793, slv, 022772fffe0d7313(unknown)/1,  0.000308182, -0.000064087,  0.001497479,  0.000273191, -1442.198000000, D, 0.000260543, 2470, 0.000026798, 34039, 1560, 263,  0.000273191,  0.001497479
2017-03-21 16:43:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000308182, -0.000022659,  0.001497479,  0.000294197, -1442.198000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000294197,  0.001497479
2017-03-21 16:43:45.536469, slv, 022772fffe0d7313(unknown)/1,  0.000312075, -0.000022659,  0.000164477,  0.000294197, -1464.857000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000294197,  0.000164477
2017-03-21 16:43:46.029562, slv, 022772fffe0d7313(unknown)/1,  0.000310524, -0.000022659,  0.000098330,  0.000294197, -1464.857000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000294197,  0.000098330
2017-03-21 16:43:46.048391, slv, 022772fffe0d7313(unknown)/1,  0.000310524,  0.000033214,  0.000098330,  0.000390937, -1464.857000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000390937,  0.000098330
2017-03-21 16:43:47.048367, slv, 022772fffe0d7313(unknown)/1,  0.000310524,  0.000039818,  0.000098330,  0.000309748, -1431.643000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000309748,  0.000098330
2017-03-21 16:43:47.802205, slv, 022772fffe0d7313(unknown)/1,  0.000309174,  0.000039818,  0.000194163,  0.000309748, -1391.825000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000309748,  0.000194163
2017-03-21 16:43:48.049791, slv, 022772fffe0d7313(unknown)/1,  0.000309174,  0.000041401,  0.000194163,  0.000392753, -1391.825000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000392753,  0.000194163
2017-03-21 16:43:48.467989, slv, 022772fffe0d7313(unknown)/1,  0.000309361,  0.000041401,  0.000387801,  0.000392753, -1350.424000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000392753,  0.000387801
2017-03-21 16:43:49.048355, slv, 022772fffe0d7313(unknown)/1,  0.000309361,  0.000067294,  0.000387801,  0.000360371, -1350.424000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000360371,  0.000387801
2017-03-21 16:43:49.630111, slv, 022772fffe0d7313(unknown)/1,  0.000309571,  0.000067294,  0.000150205,  0.000360371, -1283.130000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000360371,  0.000150205
2017-03-21 16:43:50.048356, slv, 022772fffe0d7313(unknown)/1,  0.000309571,  0.000036509,  0.000150205,  0.000331580, -1283.130000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000331580,  0.000150205
2017-03-21 16:43:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000309571,  0.000009746,  0.000150205,  0.000307055, -1246.621000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000307055,  0.000150205
2017-03-21 16:43:51.208323, slv, 022772fffe0d7313(unknown)/1,  0.000308355,  0.000009746,  0.000109309,  0.000307055, -1236.875000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000307055,  0.000109309
2017-03-21 16:43:51.390423, slv, 022772fffe0d7313(unknown)/1,  0.000306727,  0.000009746,  0.000093258,  0.000307055, -1236.875000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000307055,  0.000093258
2017-03-21 16:43:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000306727,  0.000002561,  0.000093258,  0.000314366, -1236.875000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000314366,  0.000093258
2017-03-21 16:43:52.672148, slv, 022772fffe0d7313(unknown)/1,  0.000305404,  0.000002561,  0.000173520,  0.000314366, -1234.314000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000314366,  0.000173520
2017-03-21 16:43:52.709629, slv, 022772fffe0d7313(unknown)/1,  0.000304553,  0.000002561,  0.000201589,  0.000314366, -1234.314000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000314366,  0.000201589
2017-03-21 16:43:53.049224, slv, 022772fffe0d7313(unknown)/1,  0.000304553,  0.000059358,  0.000201589,  0.000415632, -1234.314000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000415632,  0.000201589
2017-03-21 16:43:53.489005, slv, 022772fffe0d7313(unknown)/1,  0.000304065,  0.000059358,  0.000161819,  0.000415632, -1174.956000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000415632,  0.000161819
2017-03-21 16:43:54.048344, slv, 022772fffe0d7313(unknown)/1,  0.000304065,  0.000065484,  0.000161819,  0.000323955, -1174.956000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000323955,  0.000161819
2017-03-21 16:43:54.565806, slv, 022772fffe0d7313(unknown)/1,  0.000303462,  0.000065484,  0.000160459,  0.000323955, -1109.472000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000323955,  0.000160459
2017-03-21 16:43:54.614971, slv, 022772fffe0d7313(unknown)/1,  0.000302393,  0.000065484,  0.000131818,  0.000323955, -1109.472000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000323955,  0.000131818
2017-03-21 16:43:54.663670, slv, 022772fffe0d7313(unknown)/1,  0.000301462,  0.000065484,  0.000191556,  0.000323955, -1109.472000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000323955,  0.000191556
2017-03-21 16:43:55.014008, slv, 022772fffe0d7313(unknown)/1,  0.000300363,  0.000065484,  0.000085041,  0.000323955, -1109.472000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000323955,  0.000085041
2017-03-21 16:43:55.048544, slv, 022772fffe0d7313(unknown)/1,  0.000300363,  0.000087756,  0.000085041,  0.000455986, -1109.472000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000455986,  0.000085041
2017-03-21 16:43:56.048396, slv, 022772fffe0d7313(unknown)/1,  0.000300363,  0.000115646,  0.000085041,  0.000376033, -1021.716000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000376033,  0.000085041
2017-03-21 16:43:56.841720, slv, 022772fffe0d7313(unknown)/1,  0.000299348,  0.000115646,  0.000156651,  0.000376033, -906.070000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000376033,  0.000156651
2017-03-21 16:43:57.048381, slv, 022772fffe0d7313(unknown)/1,  0.000299348,  0.000051919,  0.000156651,  0.000327517, -906.070000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000327517,  0.000156651
2017-03-21 16:43:57.226947, slv, 022772fffe0d7313(unknown)/1,  0.000298563,  0.000051919,  0.000136129,  0.000327517, -854.151000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000327517,  0.000136129
2017-03-21 16:43:58.052819, slv, 022772fffe0d7313(unknown)/1,  0.000298563,  0.000003241,  0.000136129,  0.000276877, -854.151000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000276877,  0.000136129
2017-03-21 16:43:58.852476, slv, 022772fffe0d7313(unknown)/1,  0.000297332,  0.000003241,  0.000138702,  0.000276877, -850.910000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000276877,  0.000138702
2017-03-21 16:43:59.048331, slv, 022772fffe0d7313(unknown)/1,  0.000297332, -0.000003332,  0.000138702,  0.000312355, -850.910000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000312355,  0.000138702
2017-03-21 16:44:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000297332,  0.000024243,  0.000138702,  0.000330797, -854.242000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000330797,  0.000138702
2017-03-21 16:44:00.354186, slv, 022772fffe0d7313(unknown)/1,  0.000296670,  0.000024243,  0.000273463,  0.000330797, -829.999000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000330797,  0.000273463
2017-03-21 16:44:00.772168, slv, 022772fffe0d7313(unknown)/1,  0.000296220,  0.000024243,  0.000136497,  0.000330797, -829.999000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000330797,  0.000136497
2017-03-21 16:44:01.048401, slv, 022772fffe0d7313(unknown)/1,  0.000296220,  0.000046322,  0.000136497,  0.000355401, -829.999000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000355401,  0.000136497
2017-03-21 16:44:01.764690, slv, 022772fffe0d7313(unknown)/1,  0.000295496,  0.000046322,  0.000176749,  0.000355401, -783.677000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000355401,  0.000176749
2017-03-21 16:44:02.048460, slv, 022772fffe0d7313(unknown)/1,  0.000295496,  0.000104203,  0.000176749,  0.000444722, -783.677000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000444722,  0.000176749
2017-03-21 16:44:03.049117, slv, 022772fffe0d7313(unknown)/1,  0.000295496,  0.000072941,  0.000176749,  0.000292152, -679.474000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000292152,  0.000176749
2017-03-21 16:44:03.242072, slv, 022772fffe0d7313(unknown)/1,  0.000294763,  0.000072941,  0.000170065,  0.000292152, -606.533000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000292152,  0.000170065
2017-03-21 16:44:03.997088, slv, 022772fffe0d7313(unknown)/1,  0.000293665,  0.000072941,  0.000143475,  0.000292152, -606.533000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000292152,  0.000143475
2017-03-21 16:44:03.998662, slv, 022772fffe0d7313(unknown)/1,  0.000292314,  0.000072941,  0.000100956,  0.000292152, -606.533000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000292152,  0.000100956
2017-03-21 16:44:04.048379, slv, 022772fffe0d7313(unknown)/1,  0.000292314,  0.000033214,  0.000100956,  0.000362087, -606.533000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000362087,  0.000100956
2017-03-21 16:44:05.048680, slv, 022772fffe0d7313(unknown)/1,  0.000292314,  0.000148347,  0.000100956,  0.000519236, -573.319000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000519236,  0.000100956
2017-03-21 16:44:05.201772, slv, 022772fffe0d7313(unknown)/1,  0.000291903,  0.000148347,  0.000151703,  0.000519236, -424.972000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000519236,  0.000151703
2017-03-21 16:44:06.048358, slv, 022772fffe0d7313(unknown)/1,  0.000291903,  0.000125144,  0.000151703,  0.000315269, -424.972000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000315269,  0.000151703
2017-03-21 16:44:06.735554, slv, 022772fffe0d7313(unknown)/1,  0.000291769,  0.000125144,  0.000147066,  0.000315269, -299.828000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000315269,  0.000147066
2017-03-21 16:44:07.048354, slv, 022772fffe0d7313(unknown)/1,  0.000291769,  0.000032938,  0.000147066,  0.000334280, -299.828000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000334280,  0.000147066
2017-03-21 16:44:07.980235, slv, 022772fffe0d7313(unknown)/1,  0.000290797,  0.000032938,  0.000121522,  0.000334280, -266.890000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000334280,  0.000121522
2017-03-21 16:44:08.049081, slv, 022772fffe0d7313(unknown)/1,  0.000290797,  0.000010136,  0.000121522,  0.000268558, -266.890000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000268558,  0.000121522
2017-03-21 16:44:08.430077, slv, 022772fffe0d7313(unknown)/1,  0.000289710,  0.000010136,  0.000160478,  0.000268558, -256.754000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000268558,  0.000160478
2017-03-21 16:44:09.048313, slv, 022772fffe0d7313(unknown)/1,  0.000289710, -0.000006679,  0.000160478,  0.000298590, -256.754000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000298590,  0.000160478
2017-03-21 16:44:09.492352, slv, 022772fffe0d7313(unknown)/1,  0.000288507, -0.000006679,  0.000123197,  0.000298590, -263.433000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000298590,  0.000123197
2017-03-21 16:44:09.797434, slv, 022772fffe0d7313(unknown)/1,  0.000287786, -0.000006679,  0.000248950,  0.000298590, -263.433000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000298590,  0.000248950
2017-03-21 16:44:10.048279, slv, 022772fffe0d7313(unknown)/1,  0.000287786, -0.000009535,  0.000248950,  0.000259835, -263.433000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000259835,  0.000248950
2017-03-21 16:44:10.885886, slv, 022772fffe0d7313(unknown)/1,  0.000287208, -0.000009535,  0.000195904,  0.000259835, -272.968000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000259835,  0.000195904
2017-03-21 16:44:10.990253, slv, 022772fffe0d7313(unknown)/1,  0.000285960, -0.000009535,  0.000113823,  0.000259835, -272.968000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000259835,  0.000113823
2017-03-21 16:44:11.048449, slv, 022772fffe0d7313(unknown)/1,  0.000285960,  0.000026408,  0.000113823,  0.000366726, -272.968000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000366726,  0.000113823
2017-03-21 16:44:12.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285960,  0.000020507,  0.000113823,  0.000246207, -246.560000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000246207,  0.000113823
2017-03-21 16:44:12.357069, slv, 022772fffe0d7313(unknown)/1,  0.000284514,  0.000020507,  0.000153824,  0.000246207, -226.053000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000246207,  0.000153824
2017-03-21 16:44:13.052766, slv, 022772fffe0d7313(unknown)/1,  0.000284514,  0.000017934,  0.000153824,  0.000360135, -226.053000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000360135,  0.000153824
2017-03-21 16:44:13.938746, slv, 022772fffe0d7313(unknown)/1,  0.000283828,  0.000017934,  0.000202247,  0.000360135, -208.119000000, D, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000360135,  0.000202247
2017-03-21 16:44:14.048380, slv, 022772fffe0d7313(unknown)/1,  0.000283828,  0.000063030,  0.000202247,  0.000334268, -208.119000000, S, 0.000311624, 20906, -0.000143922, 404808, 580, 1713,  0.000334268,  0.000202247
2017-03-21 16:44:15.048343, slv, 022772fffe0d7313(unknown)/1,  0.000283828,  0.000043472,  0.000202247,  0.000320333, -145.089000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000320333,  0.000202247
2017-03-21 16:44:15.815549, slv, 022772fffe0d7313(unknown)/1,  0.000283582,  0.000043472,  0.000189711,  0.000320333, -101.617000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000320333,  0.000189711
2017-03-21 16:44:15.847509, slv, 022772fffe0d7313(unknown)/1,  0.000282966,  0.000043472,  0.000146203,  0.000320333, -101.617000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000320333,  0.000146203
2017-03-21 16:44:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000282966,  0.000030876,  0.000146203,  0.000308214, -101.617000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000308214,  0.000146203
2017-03-21 16:44:16.591419, slv, 022772fffe0d7313(unknown)/1,  0.000282252,  0.000030876,  0.000174335,  0.000308214, -70.741000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000308214,  0.000174335
2017-03-21 16:44:17.048330, slv, 022772fffe0d7313(unknown)/1,  0.000282252,  0.000018282,  0.000174335,  0.000293568, -70.741000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000293568,  0.000174335
2017-03-21 16:44:18.046275, slv, 022772fffe0d7313(unknown)/1,  0.000281432,  0.000018282,  0.000142849,  0.000293568, -52.459000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000293568,  0.000142849
2017-03-21 16:44:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281432,  0.000004405,  0.000142849,  0.000278926, -52.459000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000278926,  0.000142849
2017-03-21 16:44:18.260361, slv, 022772fffe0d7313(unknown)/1,  0.000280601,  0.000004405,  0.000197697,  0.000278926, -48.054000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000278926,  0.000197697
2017-03-21 16:44:18.285631, slv, 022772fffe0d7313(unknown)/1,  0.000279968,  0.000004405,  0.000204867,  0.000278926, -48.054000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000278926,  0.000204867
2017-03-21 16:44:19.048397, slv, 022772fffe0d7313(unknown)/1,  0.000279968,  0.000029555,  0.000204867,  0.000341584, -48.054000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000341584,  0.000204867
2017-03-21 16:44:19.777936, slv, 022772fffe0d7313(unknown)/1,  0.000279826,  0.000029555,  0.000258216,  0.000341584, -18.499000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000341584,  0.000258216
2017-03-21 16:44:20.048422, slv, 022772fffe0d7313(unknown)/1,  0.000279826,  0.000063995,  0.000258216,  0.000346200, -18.499000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000346200,  0.000258216
2017-03-21 16:44:20.771155, slv, 022772fffe0d7313(unknown)/1,  0.000279756,  0.000063995,  0.000155309,  0.000346200, 45.496000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000346200,  0.000155309
2017-03-21 16:44:21.048341, slv, 022772fffe0d7313(unknown)/1,  0.000279756,  0.000037669,  0.000155309,  0.000288720, 45.496000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000288720,  0.000155309
2017-03-21 16:44:21.873212, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.000037669,  0.000153861,  0.000288720, 83.165000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000288720,  0.000153861
2017-03-21 16:44:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.000000185,  0.000153861,  0.000270478, 83.165000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000270478,  0.000153861
2017-03-21 16:44:23.049113, slv, 022772fffe0d7313(unknown)/1,  0.000279073,  0.000013279,  0.000153861,  0.000314225, 83.350000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000314225,  0.000153861
2017-03-21 16:44:23.414432, slv, 022772fffe0d7313(unknown)/1,  0.000278195,  0.000013279,  0.000134832,  0.000314225, 96.629000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000314225,  0.000134832
2017-03-21 16:44:24.048310, slv, 022772fffe0d7313(unknown)/1,  0.000278195,  0.000019006,  0.000134832,  0.000281056, 96.629000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000281056,  0.000134832
2017-03-21 16:44:24.456227, slv, 022772fffe0d7313(unknown)/1,  0.000277240,  0.000019006,  0.000138125,  0.000281056, 115.635000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000281056,  0.000138125
2017-03-21 16:44:25.048344, slv, 022772fffe0d7313(unknown)/1,  0.000277240,  0.000015818,  0.000138125,  0.000306017, 115.635000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000306017,  0.000138125
2017-03-21 16:44:25.908687, slv, 022772fffe0d7313(unknown)/1,  0.000276608,  0.000015818,  0.000222004,  0.000306017, 131.453000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000306017,  0.000222004
2017-03-21 16:44:26.048396, slv, 022772fffe0d7313(unknown)/1,  0.000276608,  0.000063991,  0.000222004,  0.000375814, 131.453000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000375814,  0.000222004
2017-03-21 16:44:27.048400, slv, 022772fffe0d7313(unknown)/1,  0.000276608,  0.000100394,  0.000222004,  0.000378191, 195.444000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000378191,  0.000222004
2017-03-21 16:44:27.277316, slv, 022772fffe0d7313(unknown)/1,  0.000276483,  0.000100394,  0.000168187,  0.000378191, 295.838000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000378191,  0.000168187
2017-03-21 16:44:28.049219, slv, 022772fffe0d7313(unknown)/1,  0.000276483,  0.000069446,  0.000168187,  0.000313794, 295.838000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000313794,  0.000168187
2017-03-21 16:44:28.704138, slv, 022772fffe0d7313(unknown)/1,  0.000276059,  0.000069446,  0.000137343,  0.000313794, 365.284000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000313794,  0.000137343
2017-03-21 16:44:29.048319, slv, 022772fffe0d7313(unknown)/1,  0.000276059,  0.000050856,  0.000137343,  0.000340461, 365.284000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000340461,  0.000137343
2017-03-21 16:44:29.781962, slv, 022772fffe0d7313(unknown)/1,  0.000275516,  0.000050856,  0.000173752,  0.000340461, 416.140000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000340461,  0.000173752
2017-03-21 16:44:30.048305, slv, 022772fffe0d7313(unknown)/1,  0.000275516,  0.000038794,  0.000173752,  0.000288702, 416.140000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000288702,  0.000173752
2017-03-21 16:44:30.651851, slv, 022772fffe0d7313(unknown)/1,  0.000274844,  0.000038794,  0.000127056,  0.000288702, 454.934000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000288702,  0.000127056
2017-03-21 16:44:31.048411, slv, 022772fffe0d7313(unknown)/1,  0.000274844,  0.000039311,  0.000127056,  0.000340280, 454.934000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000340280,  0.000127056
2017-03-21 16:44:32.048246, slv, 022772fffe0d7313(unknown)/1,  0.000274844,  0.000021086,  0.000127056,  0.000251580, 494.245000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000251580,  0.000127056
2017-03-21 16:44:32.496847, slv, 022772fffe0d7313(unknown)/1,  0.000273791,  0.000021086,  0.000162370,  0.000251580, 515.331000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000251580,  0.000162370
2017-03-21 16:44:32.566930, slv, 022772fffe0d7313(unknown)/1,  0.000273007,  0.000021086,  0.000228841,  0.000251580, 515.331000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000251580,  0.000228841
2017-03-21 16:44:32.914044, slv, 022772fffe0d7313(unknown)/1,  0.000272320,  0.000021086,  0.000184080,  0.000251580, 515.331000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000251580,  0.000184080
2017-03-21 16:44:33.049210, slv, 022772fffe0d7313(unknown)/1,  0.000272320,  0.000004466,  0.000184080,  0.000304517, 515.331000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000304517,  0.000184080
2017-03-21 16:44:33.513746, slv, 022772fffe0d7313(unknown)/1,  0.000271687,  0.000004466,  0.000187078,  0.000304517, 519.797000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000304517,  0.000187078
2017-03-21 16:44:33.585340, slv, 022772fffe0d7313(unknown)/1,  0.000271196,  0.000004466,  0.000165038,  0.000304517, 519.797000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000304517,  0.000165038
2017-03-21 16:44:34.048324, slv, 022772fffe0d7313(unknown)/1,  0.000271196,  0.000037753,  0.000165038,  0.000314507, 519.797000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000314507,  0.000165038
2017-03-21 16:44:35.048352, slv, 022772fffe0d7313(unknown)/1,  0.000271196,  0.000037706,  0.000165038,  0.000303298, 557.550000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000303298,  0.000165038
2017-03-21 16:44:35.135440, slv, 022772fffe0d7313(unknown)/1,  0.000270606,  0.000037706,  0.000160775,  0.000303298, 595.256000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000303298,  0.000160775
2017-03-21 16:44:35.268857, slv, 022772fffe0d7313(unknown)/1,  0.000270191,  0.000037706,  0.000208850,  0.000303298, 595.256000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000303298,  0.000208850
2017-03-21 16:44:36.048305, slv, 022772fffe0d7313(unknown)/1,  0.000270191,  0.000032999,  0.000208850,  0.000304087, 595.256000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000304087,  0.000208850
2017-03-21 16:44:36.584988, slv, 022772fffe0d7313(unknown)/1,  0.000270014,  0.000032999,  0.000219295,  0.000304087, 628.255000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000304087,  0.000219295
2017-03-21 16:44:37.048355, slv, 022772fffe0d7313(unknown)/1,  0.000270014,  0.000016415,  0.000219295,  0.000268947, 628.255000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000268947,  0.000219295
2017-03-21 16:44:38.049073, slv, 022772fffe0d7313(unknown)/1,  0.000270014, -0.000005570,  0.000219295,  0.000259939, 644.670000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000259939,  0.000219295
2017-03-21 16:44:38.584787, slv, 022772fffe0d7313(unknown)/1,  0.000269652, -0.000005570,  0.000204146,  0.000259939, 639.100000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000259939,  0.000204146
2017-03-21 16:44:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000269652, -0.000010856,  0.000204146,  0.000258014, 639.100000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000258014,  0.000204146
2017-03-21 16:44:39.780277, slv, 022772fffe0d7313(unknown)/1,  0.000269085, -0.000010856,  0.000211297,  0.000258014, 628.244000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000258014,  0.000211297
2017-03-21 16:44:40.048327, slv, 022772fffe0d7313(unknown)/1,  0.000269085,  0.000014968,  0.000211297,  0.000310660, 628.244000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000310660,  0.000211297
2017-03-21 16:44:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000269085,  0.000020703,  0.000211297,  0.000268917, 643.212000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000268917,  0.000211297
2017-03-21 16:44:41.401225, slv, 022772fffe0d7313(unknown)/1,  0.000268793,  0.000020703,  0.000263294,  0.000268917, 663.915000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000268917,  0.000263294
2017-03-21 16:44:42.048313, slv, 022772fffe0d7313(unknown)/1,  0.000268793, -0.000017189,  0.000263294,  0.000234582, 663.915000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000234582,  0.000263294
2017-03-21 16:44:42.489252, slv, 022772fffe0d7313(unknown)/1,  0.000268158, -0.000017189,  0.000145857,  0.000234582, 646.726000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000234582,  0.000145857
2017-03-21 16:44:43.049411, slv, 022772fffe0d7313(unknown)/1,  0.000268158,  0.000033531,  0.000145857,  0.000369431, 646.726000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000369431,  0.000145857
2017-03-21 16:44:43.789053, slv, 022772fffe0d7313(unknown)/1,  0.000267648,  0.000033531,  0.000192095,  0.000369431, 680.257000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000369431,  0.000192095
2017-03-21 16:44:44.048324, slv, 022772fffe0d7313(unknown)/1,  0.000267648,  0.000072177,  0.000192095,  0.000310731, 680.257000000, S, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000310731,  0.000192095
2017-03-21 16:44:44.776494, slv, 022772fffe0d7313(unknown)/1,  0.000267458,  0.000072177,  0.000149597,  0.000310731, 752.434000000, D, 0.000297995, 8363, 0.000043237, 41861, -783, 442,  0.000310731,  0.000149597
2017-03-21 16:44:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000267458,  0.000022868,  0.000149597,  0.000270113, 752.434000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000270113,  0.000149597
2017-03-21 16:44:45.446224, slv, 022772fffe0d7313(unknown)/1,  0.000266837,  0.000022868,  0.000180476,  0.000270113, 775.302000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000270113,  0.000180476
2017-03-21 16:44:46.048521, slv, 022772fffe0d7313(unknown)/1,  0.000266837,  0.000098137,  0.000180476,  0.000460458, 775.302000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000460458,  0.000180476
2017-03-21 16:44:46.622569, slv, 022772fffe0d7313(unknown)/1,  0.000266918,  0.000098137,  0.000177042,  0.000460458, 873.439000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000460458,  0.000177042
2017-03-21 16:44:47.048489, slv, 022772fffe0d7313(unknown)/1,  0.000266918,  0.000164249,  0.000177042,  0.000401796, 873.439000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000401796,  0.000177042
2017-03-21 16:44:47.642073, slv, 022772fffe0d7313(unknown)/1,  0.000267605,  0.000164249,  0.000204237,  0.000401796, 1037.688000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000401796,  0.000204237
2017-03-21 16:44:48.049219, slv, 022772fffe0d7313(unknown)/1,  0.000267605,  0.000082645,  0.000204237,  0.000298017, 1037.688000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000298017,  0.000204237
2017-03-21 16:44:49.048365, slv, 022772fffe0d7313(unknown)/1,  0.000267605,  0.000024916,  0.000204237,  0.000287026, 1120.333000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000287026,  0.000204237
2017-03-21 16:44:49.055301, slv, 022772fffe0d7313(unknown)/1,  0.000267426,  0.000024916,  0.000131607,  0.000287026, 1145.249000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000287026,  0.000131607
2017-03-21 16:44:49.686512, slv, 022772fffe0d7313(unknown)/1,  0.000266828,  0.000024916,  0.000210830,  0.000287026, 1145.249000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000287026,  0.000210830
2017-03-21 16:44:50.919749, slv, 022772fffe0d7313(unknown)/1,  0.000266392,  0.000024916,  0.000170766,  0.000287026, 1145.249000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000287026,  0.000170766
2017-03-21 16:44:52.358484, slv, 022772fffe0d7313(unknown)/1,  0.000266219,  0.000024916,  0.000276353,  0.000287026, 1145.249000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000287026,  0.000276353
2017-03-21 16:44:52.481501, slv, 022772fffe0d7313(unknown)/1,  0.000266319,  0.000024916,  0.000240007,  0.000287026, 1145.249000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000287026,  0.000240007
2017-03-21 16:44:52.707841, slv, 022772fffe0d7313(unknown)/1,  0.000266336,  0.000024916,  0.000255490,  0.000287026, 1145.249000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000287026,  0.000255490
2017-03-21 16:44:53.049047, slv, 022772fffe0d7313(unknown)/1,  0.000266336,  0.000003299,  0.000255490,  0.000253514, 1145.249000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000253514,  0.000255490
2017-03-21 16:44:53.248412, slv, 022772fffe0d7313(unknown)/1,  0.000266175,  0.000003299,  0.000228138,  0.000253514, 1148.548000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000253514,  0.000228138
2017-03-21 16:44:54.048237, slv, 022772fffe0d7313(unknown)/1,  0.000266175, -0.000030657,  0.000228138,  0.000217682, 1148.548000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000217682,  0.000228138
2017-03-21 16:44:54.912570, slv, 022772fffe0d7313(unknown)/1,  0.000265595, -0.000030657,  0.000216898,  0.000217682, 1117.891000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000217682,  0.000216898
2017-03-21 16:44:55.048470, slv, 022772fffe0d7313(unknown)/1,  0.000265595,  0.000028402,  0.000216898,  0.000370891, 1117.891000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000370891,  0.000216898
2017-03-21 16:44:56.048386, slv, 022772fffe0d7313(unknown)/1,  0.000265595,  0.000094523,  0.000216898,  0.000349346, 1146.293000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000349346,  0.000216898
2017-03-21 16:44:56.180536, slv, 022772fffe0d7313(unknown)/1,  0.000265231,  0.000094523,  0.000185374,  0.000349346, 1240.816000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000349346,  0.000185374
2017-03-21 16:44:57.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265231,  0.000057892,  0.000185374,  0.000297266, 1240.816000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000297266,  0.000185374
2017-03-21 16:44:58.049143, slv, 022772fffe0d7313(unknown)/1,  0.000265231,  0.000003330,  0.000185374,  0.000239857, 1298.708000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000239857,  0.000185374
2017-03-21 16:44:58.173324, slv, 022772fffe0d7313(unknown)/1,  0.000264931,  0.000003330,  0.000209452,  0.000239857, 1302.038000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000239857,  0.000209452
2017-03-21 16:44:59.048353, slv, 022772fffe0d7313(unknown)/1,  0.000264931,  0.000012959,  0.000209452,  0.000316224, 1302.038000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000316224,  0.000209452
2017-03-21 16:44:59.206057, slv, 022772fffe0d7313(unknown)/1,  0.000264527,  0.000012959,  0.000190762,  0.000316224, 1314.997000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000316224,  0.000190762
2017-03-21 16:44:59.900680, slv, 022772fffe0d7313(unknown)/1,  0.000264680,  0.000012959,  0.000273996,  0.000316224, 1314.997000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000316224,  0.000273996
2017-03-21 16:45:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000264680,  0.000019726,  0.000273996,  0.000252839, 1314.997000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000252839,  0.000273996
2017-03-21 16:45:00.970951, slv, 022772fffe0d7313(unknown)/1,  0.000264420,  0.000019726,  0.000149216,  0.000252839, 1334.723000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000252839,  0.000149216
2017-03-21 16:45:01.048232, slv, 022772fffe0d7313(unknown)/1,  0.000264420, -0.000029055,  0.000149216,  0.000218150, 1334.723000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000218150,  0.000149216
2017-03-21 16:45:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000264420, -0.000019024,  0.000149216,  0.000272643, 1305.668000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000272643,  0.000149216
2017-03-21 16:45:02.873511, slv, 022772fffe0d7313(unknown)/1,  0.000263622, -0.000019024,  0.000178704,  0.000272643, 1286.644000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000272643,  0.000178704
2017-03-21 16:45:03.049046, slv, 022772fffe0d7313(unknown)/1,  0.000263622,  0.000020608,  0.000178704,  0.000296617, 1286.644000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000296617,  0.000178704
2017-03-21 16:45:03.412925, slv, 022772fffe0d7313(unknown)/1,  0.000263198,  0.000020608,  0.000197886,  0.000296617, 1307.252000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000296617,  0.000197886
2017-03-21 16:45:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000263198,  0.000019400,  0.000197886,  0.000269005, 1307.252000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000269005,  0.000197886
2017-03-21 16:45:04.553237, slv, 022772fffe0d7313(unknown)/1,  0.000262879,  0.000019400,  0.000207674,  0.000269005, 1326.652000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000269005,  0.000207674
2017-03-21 16:45:04.802771, slv, 022772fffe0d7313(unknown)/1,  0.000262574,  0.000019400,  0.000227646,  0.000269005, 1326.652000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000269005,  0.000227646
2017-03-21 16:45:05.048398, slv, 022772fffe0d7313(unknown)/1,  0.000262574,  0.000049348,  0.000227646,  0.000355464, 1326.652000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000355464,  0.000227646
2017-03-21 16:45:05.943690, slv, 022772fffe0d7313(unknown)/1,  0.000262659,  0.000049348,  0.000219837,  0.000355464, 1376.000000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000355464,  0.000219837
2017-03-21 16:45:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262659,  0.000044207,  0.000219837,  0.000258182, 1376.000000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000258182,  0.000219837
2017-03-21 16:45:07.048604, slv, 022772fffe0d7313(unknown)/1,  0.000262659,  0.000058141,  0.000219837,  0.000383417, 1420.207000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000383417,  0.000219837
2017-03-21 16:45:07.153424, slv, 022772fffe0d7313(unknown)/1,  0.000263149,  0.000058141,  0.000217336,  0.000383417, 1478.348000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000383417,  0.000217336
2017-03-21 16:45:08.049285, slv, 022772fffe0d7313(unknown)/1,  0.000263149,  0.000041629,  0.000217336,  0.000225648, 1478.348000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000225648,  0.000217336
2017-03-21 16:45:08.952833, slv, 022772fffe0d7313(unknown)/1,  0.000263098,  0.000041629,  0.000213240,  0.000225648, 1519.977000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000225648,  0.000213240
2017-03-21 16:45:09.048369, slv, 022772fffe0d7313(unknown)/1,  0.000263098, -0.000000527,  0.000213240,  0.000299545, 1519.977000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000299545,  0.000213240
2017-03-21 16:45:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000263098,  0.000022182,  0.000213240,  0.000271017, 1519.450000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000271017,  0.000213240
2017-03-21 16:45:10.225186, slv, 022772fffe0d7313(unknown)/1,  0.000262654,  0.000022182,  0.000228875,  0.000271017, 1541.632000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000271017,  0.000228875
2017-03-21 16:45:10.752810, slv, 022772fffe0d7313(unknown)/1,  0.000262605,  0.000022182,  0.000267157,  0.000271017, 1541.632000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000271017,  0.000267157
2017-03-21 16:45:11.048374, slv, 022772fffe0d7313(unknown)/1,  0.000262605,  0.000018453,  0.000267157,  0.000291593, 1541.632000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000291593,  0.000267157
2017-03-21 16:45:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000262605, -0.000023345,  0.000267157,  0.000186927, 1560.085000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000186927,  0.000267157
2017-03-21 16:45:12.551807, slv, 022772fffe0d7313(unknown)/1,  0.000262315, -0.000023345,  0.000251195,  0.000186927, 1536.740000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000186927,  0.000251195
2017-03-21 16:45:13.019374, slv, 022772fffe0d7313(unknown)/1,  0.000261433, -0.000023345,  0.000198383,  0.000186927, 1536.740000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000186927,  0.000198383
2017-03-21 16:45:13.049014, slv, 022772fffe0d7313(unknown)/1,  0.000261433, -0.000048587,  0.000198383,  0.000239936, 1536.740000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000239936,  0.000198383
2017-03-21 16:45:13.167730, slv, 022772fffe0d7313(unknown)/1,  0.000260515, -0.000048587,  0.000185581,  0.000239936, 1488.153000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000239936,  0.000185581
2017-03-21 16:45:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000260515, -0.000030057,  0.000185581,  0.000221897, 1488.153000000, S, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000221897,  0.000185581
2017-03-21 16:45:14.054921, slv, 022772fffe0d7313(unknown)/1,  0.000259517, -0.000030057,  0.000139259,  0.000221897, 1458.096000000, D, 0.000274934, 5038, 0.000029917, 26428, 353, 283,  0.000221897,  0.000139259
2017-03-21 16:45:15.048486, slv, 022772fffe0d7313(unknown)/1,  0.000259517,  0.000060389,  0.000139259,  0.000418914, 1458.096000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000418914,  0.000139259
2017-03-21 16:45:15.821970, slv, 022772fffe0d7313(unknown)/1,  0.000259374,  0.000060389,  0.000221483,  0.000418914, 1518.485000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000418914,  0.000221483
2017-03-21 16:45:16.048439, slv, 022772fffe0d7313(unknown)/1,  0.000259374,  0.000077458,  0.000221483,  0.000254894, 1518.485000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000254894,  0.000221483
2017-03-21 16:45:16.957616, slv, 022772fffe0d7313(unknown)/1,  0.000259673,  0.000077458,  0.000218836,  0.000254894, 1595.943000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000254894,  0.000218836
2017-03-21 16:45:17.048289, slv, 022772fffe0d7313(unknown)/1,  0.000259673, -0.000009568,  0.000218836,  0.000245017, 1595.943000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000245017,  0.000218836
2017-03-21 16:45:18.049087, slv, 022772fffe0d7313(unknown)/1,  0.000259673,  0.000002497,  0.000218836,  0.000279324, 1586.375000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000279324,  0.000218836
2017-03-21 16:45:18.514169, slv, 022772fffe0d7313(unknown)/1,  0.000259455,  0.000002497,  0.000229855,  0.000279324, 1588.872000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000279324,  0.000229855
2017-03-21 16:45:19.048370, slv, 022772fffe0d7313(unknown)/1,  0.000259455,  0.000022170,  0.000229855,  0.000284146, 1588.872000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000284146,  0.000229855
2017-03-21 16:45:19.457703, slv, 022772fffe0d7313(unknown)/1,  0.000259547,  0.000022170,  0.000268108,  0.000284146, 1611.042000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000284146,  0.000268108
2017-03-21 16:45:19.612546, slv, 022772fffe0d7313(unknown)/1,  0.000259711,  0.000022170,  0.000243718,  0.000284146, 1611.042000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000284146,  0.000243718
2017-03-21 16:45:20.048346, slv, 022772fffe0d7313(unknown)/1,  0.000259711,  0.000042187,  0.000243718,  0.000319395, 1611.042000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000319395,  0.000243718
2017-03-21 16:45:20.582420, slv, 022772fffe0d7313(unknown)/1,  0.000260316,  0.000042187,  0.000346465,  0.000319395, 1653.229000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000319395,  0.000346465
2017-03-21 16:45:21.048375, slv, 022772fffe0d7313(unknown)/1,  0.000260316,  0.000045180,  0.000346465,  0.000290993, 1653.229000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000290993,  0.000346465
2017-03-21 16:45:22.048325, slv, 022772fffe0d7313(unknown)/1,  0.000260316,  0.000011777,  0.000346465,  0.000253193, 1698.409000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000253193,  0.000346465
2017-03-21 16:45:22.156728, slv, 022772fffe0d7313(unknown)/1,  0.000260656,  0.000011777,  0.000209345,  0.000253193, 1710.186000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000253193,  0.000209345
2017-03-21 16:45:23.056678, slv, 022772fffe0d7313(unknown)/1,  0.000260656,  0.000024377,  0.000209345,  0.000316533, 1710.186000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000316533,  0.000209345
2017-03-21 16:45:23.544688, slv, 022772fffe0d7313(unknown)/1,  0.000260344,  0.000024377,  0.000183565,  0.000316533, 1734.563000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000316533,  0.000183565
2017-03-21 16:45:23.952998, slv, 022772fffe0d7313(unknown)/1,  0.000260288,  0.000024377,  0.000210457,  0.000316533, 1734.563000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000316533,  0.000210457
2017-03-21 16:45:24.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260288,  0.000027302,  0.000210457,  0.000259015, 1734.563000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000259015,  0.000210457
2017-03-21 16:45:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000260288,  0.000024145,  0.000210457,  0.000309851, 1761.865000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000309851,  0.000210457
2017-03-21 16:45:25.650326, slv, 022772fffe0d7313(unknown)/1,  0.000260212,  0.000024145,  0.000184727,  0.000309851, 1786.010000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000309851,  0.000184727
2017-03-21 16:45:26.048221, slv, 022772fffe0d7313(unknown)/1,  0.000260212, -0.000006588,  0.000184727,  0.000197474, 1786.010000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000197474,  0.000184727
2017-03-21 16:45:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000260212, -0.000053279,  0.000184727,  0.000216391, 1779.422000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000216391,  0.000184727
2017-03-21 16:45:27.264563, slv, 022772fffe0d7313(unknown)/1,  0.000259830, -0.000053279,  0.000232005,  0.000216391, 1726.143000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000216391,  0.000232005
2017-03-21 16:45:28.049073, slv, 022772fffe0d7313(unknown)/1,  0.000259830, -0.000040953,  0.000232005,  0.000221744, 1726.143000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000221744,  0.000232005
2017-03-21 16:45:28.213029, slv, 022772fffe0d7313(unknown)/1,  0.000258968, -0.000040953,  0.000148615,  0.000221744, 1685.190000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000221744,  0.000148615
2017-03-21 16:45:29.048227, slv, 022772fffe0d7313(unknown)/1,  0.000258968, -0.000039373,  0.000148615,  0.000218308, 1685.190000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000218308,  0.000148615
2017-03-21 16:45:29.574635, slv, 022772fffe0d7313(unknown)/1,  0.000258080, -0.000039373,  0.000219910,  0.000218308, 1645.817000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000218308,  0.000219910
2017-03-21 16:45:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258080, -0.000030724,  0.000219910,  0.000237291, 1645.817000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000237291,  0.000219910
2017-03-21 16:45:30.456487, slv, 022772fffe0d7313(unknown)/1,  0.000257736, -0.000030724,  0.000268737,  0.000237291, 1615.093000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000237291,  0.000268737
2017-03-21 16:45:31.048275, slv, 022772fffe0d7313(unknown)/1,  0.000257736, -0.000011417,  0.000268737,  0.000255690, 1615.093000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000255690,  0.000268737
2017-03-21 16:45:31.397715, slv, 022772fffe0d7313(unknown)/1,  0.000257265, -0.000011417,  0.000148739,  0.000255690, 1603.676000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000255690,  0.000148739
2017-03-21 16:45:31.791799, slv, 022772fffe0d7313(unknown)/1,  0.000256678, -0.000011417,  0.000218554,  0.000255690, 1603.676000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000255690,  0.000218554
2017-03-21 16:45:32.048349, slv, 022772fffe0d7313(unknown)/1,  0.000256678,  0.000036762,  0.000218554,  0.000332248, 1603.676000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000332248,  0.000218554
2017-03-21 16:45:33.049158, slv, 022772fffe0d7313(unknown)/1,  0.000256678,  0.000055280,  0.000218554,  0.000291668, 1640.438000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000291668,  0.000218554
2017-03-21 16:45:33.368293, slv, 022772fffe0d7313(unknown)/1,  0.000256513,  0.000055280,  0.000218524,  0.000291668, 1695.718000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000291668,  0.000218524
2017-03-21 16:45:33.379639, slv, 022772fffe0d7313(unknown)/1,  0.000256292,  0.000055280,  0.000167712,  0.000291668, 1695.718000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000291668,  0.000167712
2017-03-21 16:45:33.676103, slv, 022772fffe0d7313(unknown)/1,  0.000256057,  0.000055280,  0.000214084,  0.000291668, 1695.718000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000291668,  0.000214084
2017-03-21 16:45:33.791723, slv, 022772fffe0d7313(unknown)/1,  0.000256040,  0.000055280,  0.000222347,  0.000291668, 1695.718000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000291668,  0.000222347
2017-03-21 16:45:34.048331, slv, 022772fffe0d7313(unknown)/1,  0.000256040,  0.000008059,  0.000222347,  0.000237167, 1695.718000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000237167,  0.000222347
2017-03-21 16:45:34.943338, slv, 022772fffe0d7313(unknown)/1,  0.000255964,  0.000008059,  0.000253479,  0.000237167, 1703.777000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000237167,  0.000253479
2017-03-21 16:45:35.048283, slv, 022772fffe0d7313(unknown)/1,  0.000255964, -0.000006202,  0.000253479,  0.000262433, 1703.777000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000262433,  0.000253479
2017-03-21 16:45:35.488968, slv, 022772fffe0d7313(unknown)/1,  0.000255661, -0.000006202,  0.000193222,  0.000262433, 1697.575000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000262433,  0.000193222
2017-03-21 16:45:36.048330, slv, 022772fffe0d7313(unknown)/1,  0.000255661,  0.000029415,  0.000193222,  0.000308024, 1697.575000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000308024,  0.000193222
2017-03-21 16:45:36.743446, slv, 022772fffe0d7313(unknown)/1,  0.000255576,  0.000029415,  0.000237304,  0.000308024, 1726.990000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000308024,  0.000237304
2017-03-21 16:45:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000255576,  0.000009868,  0.000237304,  0.000222949, 1726.990000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000222949,  0.000237304
2017-03-21 16:45:37.106477, slv, 022772fffe0d7313(unknown)/1,  0.000255218,  0.000009868,  0.000162310,  0.000222949, 1736.858000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000222949,  0.000162310
2017-03-21 16:45:37.451748, slv, 022772fffe0d7313(unknown)/1,  0.000254791,  0.000009868,  0.000303385,  0.000222949, 1736.858000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000222949,  0.000303385
2017-03-21 16:45:37.977965, slv, 022772fffe0d7313(unknown)/1,  0.000254376,  0.000009868,  0.000163624,  0.000222949, 1736.858000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000222949,  0.000163624
2017-03-21 16:45:38.049201, slv, 022772fffe0d7313(unknown)/1,  0.000254376, -0.000020472,  0.000163624,  0.000246058, 1736.858000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000246058,  0.000163624
2017-03-21 16:45:38.868578, slv, 022772fffe0d7313(unknown)/1,  0.000253577, -0.000020472,  0.000180406,  0.000246058, 1716.386000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000246058,  0.000180406
2017-03-21 16:45:39.012469, slv, 022772fffe0d7313(unknown)/1,  0.000252888, -0.000020472,  0.000165349,  0.000246058, 1716.386000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000246058,  0.000165349
2017-03-21 16:45:39.048461, slv, 022772fffe0d7313(unknown)/1,  0.000252888,  0.000075570,  0.000165349,  0.000412346, 1716.386000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000412346,  0.000165349
2017-03-21 16:45:40.006450, slv, 022772fffe0d7313(unknown)/1,  0.000252766,  0.000075570,  0.000156449,  0.000412346, 1791.956000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000412346,  0.000156449
2017-03-21 16:45:40.048304, slv, 022772fffe0d7313(unknown)/1,  0.000252766,  0.000080128,  0.000156449,  0.000253565, 1791.956000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000253565,  0.000156449
2017-03-21 16:45:41.045316, slv, 022772fffe0d7313(unknown)/1,  0.000252771,  0.000080128,  0.000189951,  0.000253565, 1872.084000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000253565,  0.000189951
2017-03-21 16:45:41.048282, slv, 022772fffe0d7313(unknown)/1,  0.000252771, -0.000001085,  0.000189951,  0.000249803, 1872.084000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000249803,  0.000189951
2017-03-21 16:45:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000252771, -0.000010796,  0.000189951,  0.000234146, 1870.999000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000234146,  0.000189951
2017-03-21 16:45:42.075956, slv, 022772fffe0d7313(unknown)/1,  0.000252089, -0.000010796,  0.000158929,  0.000234146, 1860.203000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000234146,  0.000158929
2017-03-21 16:45:42.836971, slv, 022772fffe0d7313(unknown)/1,  0.000251385, -0.000010796,  0.000200801,  0.000234146, 1860.203000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000234146,  0.000200801
2017-03-21 16:45:43.011380, slv, 022772fffe0d7313(unknown)/1,  0.000250880, -0.000010796,  0.000207078,  0.000234146, 1860.203000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000234146,  0.000207078
2017-03-21 16:45:43.049134, slv, 022772fffe0d7313(unknown)/1,  0.000250880,  0.000001067,  0.000207078,  0.000271639, 1860.203000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000271639,  0.000207078
2017-03-21 16:45:43.598524, slv, 022772fffe0d7313(unknown)/1,  0.000250603,  0.000001067,  0.000219714,  0.000271639, 1861.270000000, D, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000271639,  0.000219714
2017-03-21 16:45:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000250603,  0.000031302,  0.000219714,  0.000292449, 1861.270000000, S, 0.000264367, 2157, 0.000026136, 46782, 1296, 202,  0.000292449,  0.000219714
2017-03-21 16:45:45.048317, slv, 022772fffe0d7313(unknown)/1,  0.000250603,  0.000041914,  0.000219714,  0.000292585, 1892.572000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000292585,  0.000219714
2017-03-21 16:45:45.302843, slv, 022772fffe0d7313(unknown)/1,  0.000250671,  0.000041914,  0.000235858,  0.000292585, 1934.486000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000292585,  0.000235858
2017-03-21 16:45:45.631868, slv, 022772fffe0d7313(unknown)/1,  0.000250659,  0.000041914,  0.000178472,  0.000292585, 1934.486000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000292585,  0.000178472
2017-03-21 16:45:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000250659,  0.000042504,  0.000178472,  0.000293686, 1934.486000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000293686,  0.000178472
2017-03-21 16:45:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250659,  0.000010537,  0.000178472,  0.000228707, 1976.990000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000228707,  0.000178472
2017-03-21 16:45:47.188726, slv, 022772fffe0d7313(unknown)/1,  0.000250322,  0.000010537,  0.000216638,  0.000228707, 1987.527000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000228707,  0.000216638
2017-03-21 16:45:48.057362, slv, 022772fffe0d7313(unknown)/1,  0.000250322, -0.000037272,  0.000216638,  0.000197729, 1987.527000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000197729,  0.000216638
2017-03-21 16:45:48.467232, slv, 022772fffe0d7313(unknown)/1,  0.000249610, -0.000037272,  0.000176056,  0.000197729, 1950.255000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000197729,  0.000176056
2017-03-21 16:45:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000249610, -0.000029298,  0.000176056,  0.000243605, 1950.255000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000243605,  0.000176056
2017-03-21 16:45:50.048326, slv, 022772fffe0d7313(unknown)/1,  0.000249610,  0.000016898,  0.000176056,  0.000289411, 1920.957000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000289411,  0.000176056
2017-03-21 16:45:50.184142, slv, 022772fffe0d7313(unknown)/1,  0.000248973,  0.000016898,  0.000172200,  0.000289411, 1937.855000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000289411,  0.000172200
2017-03-21 16:45:51.048426, slv, 022772fffe0d7313(unknown)/1,  0.000248973,  0.000045215,  0.000172200,  0.000299604, 1937.855000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000299604,  0.000172200
2017-03-21 16:45:52.048347, slv, 022772fffe0d7313(unknown)/1,  0.000248973,  0.000055663,  0.000172200,  0.000309669, 1983.070000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000309669,  0.000172200
2017-03-21 16:45:52.149041, slv, 022772fffe0d7313(unknown)/1,  0.000248786,  0.000055663,  0.000176852,  0.000309669, 2038.733000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000309669,  0.000176852
2017-03-21 16:45:53.049123, slv, 022772fffe0d7313(unknown)/1,  0.000248786,  0.000044458,  0.000176852,  0.000277006, 2038.733000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000277006,  0.000176852
2017-03-21 16:45:53.124949, slv, 022772fffe0d7313(unknown)/1,  0.000248745,  0.000044458,  0.000221215,  0.000277006, 2083.191000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000277006,  0.000221215
2017-03-21 16:45:54.048338, slv, 022772fffe0d7313(unknown)/1,  0.000248745,  0.000044000,  0.000221215,  0.000308525, 2083.191000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000308525,  0.000221215
2017-03-21 16:45:54.455720, slv, 022772fffe0d7313(unknown)/1,  0.000248681,  0.000044000,  0.000171797,  0.000308525, 2127.191000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000308525,  0.000171797
2017-03-21 16:45:55.048484, slv, 022772fffe0d7313(unknown)/1,  0.000248681,  0.000089537,  0.000171797,  0.000367975, 2127.191000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000367975,  0.000171797
2017-03-21 16:45:55.369123, slv, 022772fffe0d7313(unknown)/1,  0.000249012,  0.000089537,  0.000231231,  0.000367975, 2216.728000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000367975,  0.000231231
2017-03-21 16:45:55.706139, slv, 022772fffe0d7313(unknown)/1,  0.000249711,  0.000089537,  0.000207932,  0.000367975, 2216.728000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000367975,  0.000207932
2017-03-21 16:45:55.918760, slv, 022772fffe0d7313(unknown)/1,  0.000250384,  0.000089537,  0.000227268,  0.000367975, 2216.728000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000367975,  0.000227268
2017-03-21 16:45:56.048175, slv, 022772fffe0d7313(unknown)/1,  0.000250384,  0.000022023,  0.000227268,  0.000175135, 2216.728000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000175135,  0.000227268
2017-03-21 16:45:57.048251, slv, 022772fffe0d7313(unknown)/1,  0.000250384, -0.000048931,  0.000227268,  0.000227769, 2238.751000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000227769,  0.000227268
2017-03-21 16:45:57.773278, slv, 022772fffe0d7313(unknown)/1,  0.000250572, -0.000048931,  0.000226754,  0.000227769, 2189.820000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000227769,  0.000226754
2017-03-21 16:45:58.049234, slv, 022772fffe0d7313(unknown)/1,  0.000250572, -0.000007384,  0.000226754,  0.000258419, 2189.820000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000258419,  0.000226754
2017-03-21 16:45:58.504056, slv, 022772fffe0d7313(unknown)/1,  0.000250266, -0.000007384,  0.000210913,  0.000258419, 2182.436000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000258419,  0.000210913
2017-03-21 16:45:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000250266,  0.000007167,  0.000210913,  0.000256755, 2182.436000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000256755,  0.000210913
2017-03-21 16:46:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000250266, -0.000009406,  0.000210913,  0.000224965, 2189.603000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000224965,  0.000210913
2017-03-21 16:46:00.292914, slv, 022772fffe0d7313(unknown)/1,  0.000249918, -0.000009406,  0.000217643,  0.000224965, 2180.197000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000224965,  0.000217643
2017-03-21 16:46:01.048273, slv, 022772fffe0d7313(unknown)/1,  0.000249918, -0.000015831,  0.000217643,  0.000243556, 2180.197000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000243556,  0.000217643
2017-03-21 16:46:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000249918, -0.000008733,  0.000217643,  0.000238814, 2164.366000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000238814,  0.000217643
2017-03-21 16:46:02.158822, slv, 022772fffe0d7313(unknown)/1,  0.000249418, -0.000008733,  0.000190122,  0.000238814, 2155.633000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000238814,  0.000190122
2017-03-21 16:46:03.049049, slv, 022772fffe0d7313(unknown)/1,  0.000249418, -0.000013579,  0.000190122,  0.000233363, 2155.633000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000233363,  0.000190122
2017-03-21 16:46:03.185812, slv, 022772fffe0d7313(unknown)/1,  0.000248879, -0.000013579,  0.000197358,  0.000233363, 2142.054000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000233363,  0.000197358
2017-03-21 16:46:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000248879, -0.000007466,  0.000197358,  0.000250001, 2142.054000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000250001,  0.000197358
2017-03-21 16:46:05.048442, slv, 022772fffe0d7313(unknown)/1,  0.000248879,  0.000044323,  0.000197358,  0.000336404, 2134.588000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000336404,  0.000197358
2017-03-21 16:46:05.090744, slv, 022772fffe0d7313(unknown)/1,  0.000250794,  0.000044323,  0.000718678,  0.000336404, 2178.911000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000336404,  0.000718678
2017-03-21 16:46:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000250794,  0.000030641,  0.000718678,  0.000224551, 2178.911000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000224551,  0.000718678
2017-03-21 16:46:06.107466, slv, 022772fffe0d7313(unknown)/1,  0.000252568,  0.000030641,  0.000177811,  0.000224551, 2209.552000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000224551,  0.000177811
2017-03-21 16:46:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000252568, -0.000028198,  0.000177811,  0.000222414, 2209.552000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000222414,  0.000177811
2017-03-21 16:46:07.680077, slv, 022772fffe0d7313(unknown)/1,  0.000251977, -0.000028198,  0.000234271,  0.000222414, 2181.354000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000222414,  0.000234271
2017-03-21 16:46:08.059056, slv, 022772fffe0d7313(unknown)/1,  0.000251977,  0.000006875,  0.000234271,  0.000295882, 2181.354000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000295882,  0.000234271
2017-03-21 16:46:08.838573, slv, 022772fffe0d7313(unknown)/1,  0.000251695,  0.000006875,  0.000183054,  0.000295882, 2188.229000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000295882,  0.000183054
2017-03-21 16:46:09.048255, slv, 022772fffe0d7313(unknown)/1,  0.000251695,  0.000020332,  0.000183054,  0.000248454, 2188.229000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000248454,  0.000183054
2017-03-21 16:46:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000251695,  0.000002829,  0.000183054,  0.000260593, 2208.561000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000260593,  0.000183054
2017-03-21 16:46:10.218940, slv, 022772fffe0d7313(unknown)/1,  0.000251422,  0.000002829,  0.000197375,  0.000260593, 2211.390000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000260593,  0.000197375
2017-03-21 16:46:11.048358, slv, 022772fffe0d7313(unknown)/1,  0.000251422,  0.000023914,  0.000197375,  0.000290353, 2211.390000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000290353,  0.000197375
2017-03-21 16:46:12.048334, slv, 022772fffe0d7313(unknown)/1,  0.000251422,  0.000023257,  0.000197375,  0.000259007, 2235.304000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000259007,  0.000197375
2017-03-21 16:46:12.136408, slv, 022772fffe0d7313(unknown)/1,  0.000251046,  0.000023257,  0.000192539,  0.000259007, 2258.561000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000259007,  0.000192539
2017-03-21 16:46:13.049387, slv, 022772fffe0d7313(unknown)/1,  0.000251046,  0.000018381,  0.000192539,  0.000280225, 2258.561000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000280225,  0.000192539
2017-03-21 16:46:13.821242, slv, 022772fffe0d7313(unknown)/1,  0.000250806,  0.000018381,  0.000210937,  0.000280225, 2276.942000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000280225,  0.000210937
2017-03-21 16:46:14.048252, slv, 022772fffe0d7313(unknown)/1,  0.000250806,  0.000007312,  0.000210937,  0.000236251, 2276.942000000, S, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000236251,  0.000210937
2017-03-21 16:46:14.091919, slv, 022772fffe0d7313(unknown)/1,  0.000250320,  0.000007312,  0.000151308,  0.000236251, 2284.254000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000236251,  0.000151308
2017-03-21 16:46:14.153277, slv, 022772fffe0d7313(unknown)/1,  0.000249593,  0.000007312,  0.000191232,  0.000236251, 2284.254000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000236251,  0.000191232
2017-03-21 16:46:14.831841, slv, 022772fffe0d7313(unknown)/1,  0.000249104,  0.000007312,  0.000209519,  0.000236251, 2284.254000000, D, 0.000256517, 3094, 0.000014483, 35298, 1712, 98,  0.000236251,  0.000209519
2017-03-21 16:46:15.048392, slv, 022772fffe0d7313(unknown)/1,  0.000249104,  0.000028225,  0.000209519,  0.000320109, 2284.254000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000320109,  0.000209519
2017-03-21 16:46:16.048314, slv, 022772fffe0d7313(unknown)/1,  0.000249104,  0.000060921,  0.000209519,  0.000299942, 2312.479000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000299942,  0.000209519
2017-03-21 16:46:16.141316, slv, 022772fffe0d7313(unknown)/1,  0.000248883,  0.000060921,  0.000194001,  0.000299942, 2373.400000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000299942,  0.000194001
2017-03-21 16:46:17.048272, slv, 022772fffe0d7313(unknown)/1,  0.000248883,  0.000016677,  0.000194001,  0.000231399, 2373.400000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000231399,  0.000194001
2017-03-21 16:46:17.233037, slv, 022772fffe0d7313(unknown)/1,  0.000248703,  0.000016677,  0.000224000,  0.000231399, 2390.077000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000231399,  0.000224000
2017-03-21 16:46:18.049096, slv, 022772fffe0d7313(unknown)/1,  0.000248703,  0.000000864,  0.000224000,  0.000267916, 2390.077000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000267916,  0.000224000
2017-03-21 16:46:18.672974, slv, 022772fffe0d7313(unknown)/1,  0.000250477,  0.000000864,  0.000725602,  0.000267916, 2390.941000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000267916,  0.000725602
2017-03-21 16:46:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000250477,  0.000026477,  0.000725602,  0.000284220, 2390.941000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000284220,  0.000725602
2017-03-21 16:46:20.048280, slv, 022772fffe0d7313(unknown)/1,  0.000250477,  0.000023789,  0.000725602,  0.000264314, 2417.418000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000264314,  0.000725602
2017-03-21 16:46:20.156120, slv, 022772fffe0d7313(unknown)/1,  0.000252232,  0.000023789,  0.000193469,  0.000264314, 2441.207000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000264314,  0.000193469
2017-03-21 16:46:21.048258, slv, 022772fffe0d7313(unknown)/1,  0.000252232, -0.000001834,  0.000193469,  0.000234727, 2441.207000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000234727,  0.000193469
2017-03-21 16:46:21.834956, slv, 022772fffe0d7313(unknown)/1,  0.000251854, -0.000001834,  0.000219686,  0.000234727, 2439.373000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000234727,  0.000219686
2017-03-21 16:46:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000251854, -0.000038811,  0.000219686,  0.000191735, 2439.373000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000191735,  0.000219686
2017-03-21 16:46:22.978656, slv, 022772fffe0d7313(unknown)/1,  0.000251505, -0.000038811,  0.000271924,  0.000191735, 2400.562000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000191735,  0.000271924
2017-03-21 16:46:23.049206, slv, 022772fffe0d7313(unknown)/1,  0.000251505,  0.000000093,  0.000271924,  0.000311810, 2400.562000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000311810,  0.000271924
2017-03-21 16:46:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251505,  0.000014355,  0.000271924,  0.000219911, 2400.655000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000219911,  0.000271924
2017-03-21 16:46:24.791312, slv, 022772fffe0d7313(unknown)/1,  0.000251644,  0.000014355,  0.000358058,  0.000219911, 2415.010000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000219911,  0.000358058
2017-03-21 16:46:25.048354, slv, 022772fffe0d7313(unknown)/1,  0.000251644,  0.000011750,  0.000358058,  0.000306738, 2415.010000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000306738,  0.000358058
2017-03-21 16:46:26.026570, slv, 022772fffe0d7313(unknown)/1,  0.000251940,  0.000011750,  0.000197518,  0.000306738, 2426.760000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000306738,  0.000197518
2017-03-21 16:46:26.048292, slv, 022772fffe0d7313(unknown)/1,  0.000251940,  0.000068460,  0.000197518,  0.000333767, 2426.760000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000333767,  0.000197518
2017-03-21 16:46:26.448481, slv, 022772fffe0d7313(unknown)/1,  0.000252351,  0.000068460,  0.000274954,  0.000333767, 2495.220000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000333767,  0.000274954
2017-03-21 16:46:27.048418, slv, 022772fffe0d7313(unknown)/1,  0.000252351,  0.000067504,  0.000274954,  0.000305534, 2495.220000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000305534,  0.000274954
2017-03-21 16:46:27.977814, slv, 022772fffe0d7313(unknown)/1,  0.000252956,  0.000067504,  0.000250065,  0.000305534, 2562.724000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000305534,  0.000250065
2017-03-21 16:46:28.051402, slv, 022772fffe0d7313(unknown)/1,  0.000252956, -0.000006539,  0.000250065,  0.000186695, 2562.724000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000186695,  0.000250065
2017-03-21 16:46:29.048233, slv, 022772fffe0d7313(unknown)/1,  0.000252956, -0.000052349,  0.000250065,  0.000214518, 2556.185000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000214518,  0.000250065
2017-03-21 16:46:29.178031, slv, 022772fffe0d7313(unknown)/1,  0.000252860, -0.000052349,  0.000217044,  0.000214518, 2503.836000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000214518,  0.000217044
2017-03-21 16:46:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000252860, -0.000020503,  0.000217044,  0.000250292, 2503.836000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000250292,  0.000217044
2017-03-21 16:46:30.575500, slv, 022772fffe0d7313(unknown)/1,  0.000252493, -0.000020503,  0.000235695,  0.000250292, 2483.333000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000250292,  0.000235695
2017-03-21 16:46:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000252493, -0.000005397,  0.000235695,  0.000244266, 2483.333000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000244266,  0.000235695
2017-03-21 16:46:31.435506, slv, 022772fffe0d7313(unknown)/1,  0.000252153, -0.000005397,  0.000192680,  0.000244266, 2477.936000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000244266,  0.000192680
2017-03-21 16:46:31.549019, slv, 022772fffe0d7313(unknown)/1,  0.000251898, -0.000005397,  0.000262246,  0.000244266, 2477.936000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000244266,  0.000262246
2017-03-21 16:46:32.048208, slv, 022772fffe0d7313(unknown)/1,  0.000251898, -0.000038564,  0.000262246,  0.000182995, 2477.936000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000182995,  0.000262246
2017-03-21 16:46:33.049084, slv, 022772fffe0d7313(unknown)/1,  0.000251898, -0.000037969,  0.000262246,  0.000244862, 2439.372000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000244862,  0.000262246
2017-03-21 16:46:33.283388, slv, 022772fffe0d7313(unknown)/1,  0.000251807, -0.000037969,  0.000232923,  0.000244862, 2401.403000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000244862,  0.000232923
2017-03-21 16:46:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000251807, -0.000020128,  0.000232923,  0.000218586, 2401.403000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000218586,  0.000232923
2017-03-21 16:46:34.355854, slv, 022772fffe0d7313(unknown)/1,  0.000251545, -0.000020128,  0.000243668,  0.000218586, 2381.275000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000218586,  0.000243668
2017-03-21 16:46:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000251545, -0.000022413,  0.000243668,  0.000239939, 2381.275000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000239939,  0.000243668
2017-03-21 16:46:36.048229, slv, 022772fffe0d7313(unknown)/1,  0.000251545, -0.000022684,  0.000243668,  0.000217783, 2358.862000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000217783,  0.000243668
2017-03-21 16:46:36.323602, slv, 022772fffe0d7313(unknown)/1,  0.000250985, -0.000022684,  0.000182888,  0.000217783, 2336.178000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000217783,  0.000182888
2017-03-21 16:46:36.788712, slv, 022772fffe0d7313(unknown)/1,  0.000250514, -0.000022684,  0.000264997,  0.000217783, 2336.178000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000217783,  0.000264997
2017-03-21 16:46:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000250514, -0.000025311,  0.000264997,  0.000233654, 2336.178000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000233654,  0.000264997
2017-03-21 16:46:37.649906, slv, 022772fffe0d7313(unknown)/1,  0.000250440, -0.000025311,  0.000266681,  0.000233654, 2310.867000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000233654,  0.000266681
2017-03-21 16:46:38.049405, slv, 022772fffe0d7313(unknown)/1,  0.000250440,  0.000015049,  0.000266681,  0.000297398, 2310.867000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000297398,  0.000266681
2017-03-21 16:46:39.048366, slv, 022772fffe0d7313(unknown)/1,  0.000250440,  0.000030019,  0.000266681,  0.000263520, 2325.916000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000263520,  0.000266681
2017-03-21 16:46:39.483367, slv, 022772fffe0d7313(unknown)/1,  0.000250511,  0.000030019,  0.000256098,  0.000263520, 2355.935000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000263520,  0.000256098
2017-03-21 16:46:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000250511, -0.000014343,  0.000256098,  0.000208744, 2355.935000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000208744,  0.000256098
2017-03-21 16:46:40.975242, slv, 022772fffe0d7313(unknown)/1,  0.000250245, -0.000014343,  0.000205556,  0.000208744, 2341.592000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000208744,  0.000205556
2017-03-21 16:46:41.048441, slv, 022772fffe0d7313(unknown)/1,  0.000250245,  0.000051525,  0.000205556,  0.000395062, 2341.592000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000395062,  0.000205556
2017-03-21 16:46:41.740590, slv, 022772fffe0d7313(unknown)/1,  0.000250524,  0.000051525,  0.000262981,  0.000395062, 2393.117000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000395062,  0.000262981
2017-03-21 16:46:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000250524,  0.000058394,  0.000262981,  0.000222495, 2393.117000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000222495,  0.000262981
2017-03-21 16:46:42.591224, slv, 022772fffe0d7313(unknown)/1,  0.000250955,  0.000058394,  0.000231980,  0.000222495, 2451.511000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000222495,  0.000231980
2017-03-21 16:46:43.049287, slv, 022772fffe0d7313(unknown)/1,  0.000250955,  0.000079359,  0.000231980,  0.000437702, 2451.511000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000437702,  0.000231980
2017-03-21 16:46:43.655492, slv, 022772fffe0d7313(unknown)/1,  0.000251399,  0.000079359,  0.000225274,  0.000437702, 2530.870000000, D, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000437702,  0.000225274
2017-03-21 16:46:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000251399,  0.000078668,  0.000225274,  0.000221989, 2530.870000000, S, 0.000250151, 1067, 0.000013056, 30782, 2132, 112,  0.000221989,  0.000225274
2017-03-21 16:46:45.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251399, -0.000035213,  0.000225274,  0.000210383, 2609.538000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000210383,  0.000225274
2017-03-21 16:46:45.579213, slv, 022772fffe0d7313(unknown)/1,  0.000251877, -0.000035213,  0.000254631,  0.000210383, 2574.325000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000210383,  0.000254631
2017-03-21 16:46:45.809862, slv, 022772fffe0d7313(unknown)/1,  0.000251458, -0.000035213,  0.000224821,  0.000210383, 2574.325000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000210383,  0.000224821
2017-03-21 16:46:46.048410, slv, 022772fffe0d7313(unknown)/1,  0.000251458,  0.000030540,  0.000224821,  0.000353554, 2574.325000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000353554,  0.000224821
2017-03-21 16:46:46.791623, slv, 022772fffe0d7313(unknown)/1,  0.000251734,  0.000030540,  0.000287708,  0.000353554, 2604.865000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000353554,  0.000287708
2017-03-21 16:46:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000251734,  0.000015087,  0.000287708,  0.000179812, 2604.865000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000179812,  0.000287708
2017-03-21 16:46:48.048337, slv, 022772fffe0d7313(unknown)/1,  0.000251734, -0.000009554,  0.000287708,  0.000304548, 2619.952000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000304548,  0.000287708
2017-03-21 16:46:48.400012, slv, 022772fffe0d7313(unknown)/1,  0.000252419, -0.000009554,  0.000236597,  0.000304548, 2610.398000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000304548,  0.000236597
2017-03-21 16:46:48.901297, slv, 022772fffe0d7313(unknown)/1,  0.000252620, -0.000009554,  0.000215503,  0.000304548, 2610.398000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000304548,  0.000215503
2017-03-21 16:46:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252620,  0.000021666,  0.000215503,  0.000243137, 2610.398000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000243137,  0.000215503
2017-03-21 16:46:49.944003, slv, 022772fffe0d7313(unknown)/1,  0.000252727,  0.000021666,  0.000274637,  0.000243137, 2632.064000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000243137,  0.000274637
2017-03-21 16:46:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000252727, -0.000003639,  0.000274637,  0.000254932, 2632.064000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000254932,  0.000274637
2017-03-21 16:46:50.230857, slv, 022772fffe0d7313(unknown)/1,  0.000252536, -0.000003639,  0.000189393,  0.000254932, 2628.425000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000254932,  0.000189393
2017-03-21 16:46:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000252536,  0.000017105,  0.000189393,  0.000284542, 2628.425000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000284542,  0.000189393
2017-03-21 16:46:52.041499, slv, 022772fffe0d7313(unknown)/1,  0.000252343,  0.000017105,  0.000231869,  0.000284542, 2645.530000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000284542,  0.000231869
2017-03-21 16:46:52.048171, slv, 022772fffe0d7313(unknown)/1,  0.000252343, -0.000007771,  0.000231869,  0.000204795, 2645.530000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000204795,  0.000231869
2017-03-21 16:46:52.175850, slv, 022772fffe0d7313(unknown)/1,  0.000251994, -0.000007771,  0.000198879,  0.000204795, 2637.759000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000204795,  0.000198879
2017-03-21 16:46:53.048287, slv, 022772fffe0d7313(unknown)/1,  0.000251994, -0.000049547,  0.000198879,  0.000200448, 2637.759000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000200448,  0.000198879
2017-03-21 16:46:53.902019, slv, 022772fffe0d7313(unknown)/1,  0.000251312, -0.000049547,  0.000229156,  0.000200448, 2588.212000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000200448,  0.000229156
2017-03-21 16:46:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000251312, -0.000037715,  0.000229156,  0.000227428, 2588.212000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000227428,  0.000229156
2017-03-21 16:46:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000251312,  0.000028741,  0.000229156,  0.000332678, 2550.497000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000332678,  0.000229156
2017-03-21 16:46:55.196139, slv, 022772fffe0d7313(unknown)/1,  0.000251222,  0.000028741,  0.000220028,  0.000332678, 2579.238000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000332678,  0.000220028
2017-03-21 16:46:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000251222,  0.000028605,  0.000220028,  0.000227065, 2579.238000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000227065,  0.000220028
2017-03-21 16:46:57.009059, slv, 022772fffe0d7313(unknown)/1,  0.000251162,  0.000028605,  0.000209765,  0.000227065, 2607.843000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000227065,  0.000209765
2017-03-21 16:46:57.048434, slv, 022772fffe0d7313(unknown)/1,  0.000251162,  0.000049138,  0.000209765,  0.000373595, 2607.843000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000373595,  0.000209765
2017-03-21 16:46:57.878626, slv, 022772fffe0d7313(unknown)/1,  0.000251518,  0.000049138,  0.000285479,  0.000373595, 2656.981000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000373595,  0.000285479
2017-03-21 16:46:58.048372, slv, 022772fffe0d7313(unknown)/1,  0.000251518,  0.000076631,  0.000285479,  0.000282349, 2656.981000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000282349,  0.000285479
2017-03-21 16:46:58.985146, slv, 022772fffe0d7313(unknown)/1,  0.000252270,  0.000076631,  0.000257233,  0.000282349, 2733.612000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000282349,  0.000257233
2017-03-21 16:46:59.049113, slv, 022772fffe0d7313(unknown)/1,  0.000252270,  0.000065237,  0.000257233,  0.000351915, 2733.612000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000351915,  0.000257233
2017-03-21 16:47:00.033409, slv, 022772fffe0d7313(unknown)/1,  0.000252832,  0.000065237,  0.000261471,  0.000351915, 2798.849000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000351915,  0.000261471
2017-03-21 16:47:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252832,  0.000045255,  0.000261471,  0.000243697, 2798.849000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000243697,  0.000261471
2017-03-21 16:47:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000252832,  0.000003583,  0.000261471,  0.000269133, 2844.104000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000269133,  0.000261471
2017-03-21 16:47:01.324578, slv, 022772fffe0d7313(unknown)/1,  0.000253335,  0.000003583,  0.000257479,  0.000269133, 2847.687000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000269133,  0.000257479
2017-03-21 16:47:01.960318, slv, 022772fffe0d7313(unknown)/1,  0.000253559,  0.000003583,  0.000275024,  0.000269133, 2847.687000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000269133,  0.000275024
2017-03-21 16:47:02.048187, slv, 022772fffe0d7313(unknown)/1,  0.000253559, -0.000034890,  0.000275024,  0.000167479, 2847.687000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000167479,  0.000275024
2017-03-21 16:47:02.208491, slv, 022772fffe0d7313(unknown)/1,  0.000253340, -0.000034890,  0.000246522,  0.000167479, 2812.797000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000167479,  0.000246522
2017-03-21 16:47:02.897156, slv, 022772fffe0d7313(unknown)/1,  0.000252718, -0.000034890,  0.000272560,  0.000167479, 2812.797000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000167479,  0.000272560
2017-03-21 16:47:03.048368, slv, 022772fffe0d7313(unknown)/1,  0.000252718, -0.000026036,  0.000272560,  0.000286726, 2812.797000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000286726,  0.000272560
2017-03-21 16:47:04.049062, slv, 022772fffe0d7313(unknown)/1,  0.000252718, -0.000021629,  0.000272560,  0.000175451, 2786.761000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000175451,  0.000272560
2017-03-21 16:47:04.392806, slv, 022772fffe0d7313(unknown)/1,  0.000252564, -0.000021629,  0.000356021,  0.000175451, 2765.132000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000175451,  0.000356021
2017-03-21 16:47:04.754697, slv, 022772fffe0d7313(unknown)/1,  0.000254685, -0.000021629,  0.000846183,  0.000175451, 2765.132000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000175451,  0.000846183
2017-03-21 16:47:05.048209, slv, 022772fffe0d7313(unknown)/1,  0.000254685, -0.000072010,  0.000846183,  0.000187930, 2765.132000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000187930,  0.000846183
2017-03-21 16:47:05.177392, slv, 022772fffe0d7313(unknown)/1,  0.000256854, -0.000072010,  0.000364402,  0.000187930, 2693.122000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000187930,  0.000364402
2017-03-21 16:47:05.744881, slv, 022772fffe0d7313(unknown)/1,  0.000256724, -0.000072010,  0.000253785,  0.000187930, 2693.122000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000187930,  0.000253785
2017-03-21 16:47:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000256724, -0.000052987,  0.000253785,  0.000217503, 2693.122000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000217503,  0.000253785
2017-03-21 16:47:06.073836, slv, 022772fffe0d7313(unknown)/1,  0.000256027, -0.000052987,  0.000189172,  0.000217503, 2640.135000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000217503,  0.000189172
2017-03-21 16:47:06.961763, slv, 022772fffe0d7313(unknown)/1,  0.000255528, -0.000052987,  0.000272189,  0.000217503, 2640.135000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000217503,  0.000272189
2017-03-21 16:47:07.048309, slv, 022772fffe0d7313(unknown)/1,  0.000255528, -0.000013402,  0.000272189,  0.000267945, 2640.135000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000267945,  0.000272189
2017-03-21 16:47:08.048276, slv, 022772fffe0d7313(unknown)/1,  0.000255528,  0.000004747,  0.000272189,  0.000252606, 2626.733000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000252606,  0.000272189
2017-03-21 16:47:08.390463, slv, 022772fffe0d7313(unknown)/1,  0.000255168,  0.000004747,  0.000187669,  0.000252606, 2631.480000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000252606,  0.000187669
2017-03-21 16:47:08.552924, slv, 022772fffe0d7313(unknown)/1,  0.000254736,  0.000004747,  0.000217183,  0.000252606, 2631.480000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000252606,  0.000217183
2017-03-21 16:47:08.932526, slv, 022772fffe0d7313(unknown)/1,  0.000254529,  0.000004747,  0.000243493,  0.000252606, 2631.480000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000252606,  0.000243493
2017-03-21 16:47:09.049137, slv, 022772fffe0d7313(unknown)/1,  0.000254529,  0.000023269,  0.000243493,  0.000303990, 2631.480000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000303990,  0.000243493
2017-03-21 16:47:09.126425, slv, 022772fffe0d7313(unknown)/1,  0.000254574,  0.000023269,  0.000229457,  0.000303990, 2654.749000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000303990,  0.000229457
2017-03-21 16:47:10.048232, slv, 022772fffe0d7313(unknown)/1,  0.000254574,  0.000004186,  0.000229457,  0.000213485, 2654.749000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000213485,  0.000229457
2017-03-21 16:47:10.139254, slv, 022772fffe0d7313(unknown)/1,  0.000254369,  0.000004186,  0.000218922,  0.000213485, 2658.935000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000213485,  0.000218922
2017-03-21 16:47:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000254369, -0.000029515,  0.000218922,  0.000236427, 2658.935000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000236427,  0.000218922
2017-03-21 16:47:11.583006, slv, 022772fffe0d7313(unknown)/1,  0.000253883, -0.000029515,  0.000224162,  0.000236427, 2629.420000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000236427,  0.000224162
2017-03-21 16:47:11.700506, slv, 022772fffe0d7313(unknown)/1,  0.000253532, -0.000029515,  0.000228696,  0.000236427, 2629.420000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000236427,  0.000228696
2017-03-21 16:47:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000253532, -0.000042709,  0.000228696,  0.000186056, 2629.420000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000186056,  0.000228696
2017-03-21 16:47:12.944078, slv, 022772fffe0d7313(unknown)/1,  0.000253380, -0.000042709,  0.000324090,  0.000186056, 2586.711000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000186056,  0.000324090
2017-03-21 16:47:13.048326, slv, 022772fffe0d7313(unknown)/1,  0.000253380, -0.000023053,  0.000324090,  0.000274751, 2586.711000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000274751,  0.000324090
2017-03-21 16:47:13.369127, slv, 022772fffe0d7313(unknown)/1,  0.000253348, -0.000023053,  0.000220459,  0.000274751, 2563.658000000, D, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000274751,  0.000220459
2017-03-21 16:47:14.049120, slv, 022772fffe0d7313(unknown)/1,  0.000253348, -0.000003161,  0.000220459,  0.000225655, 2563.658000000, S, 0.000251286, 1104, 0.000010843, 37935, 2424, 76,  0.000225655,  0.000220459
2017-03-21 16:47:15.048257, slv, 022772fffe0d7313(unknown)/1,  0.000253348, -0.000030354,  0.000220459,  0.000220331, 2560.497000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000220331,  0.000220459
2017-03-21 16:47:15.094900, slv, 022772fffe0d7313(unknown)/1,  0.000252935, -0.000030354,  0.000192063,  0.000220331, 2530.143000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000220331,  0.000192063
2017-03-21 16:47:16.048318, slv, 022772fffe0d7313(unknown)/1,  0.000252935, -0.000011379,  0.000192063,  0.000263193, 2530.143000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000263193,  0.000192063
2017-03-21 16:47:16.839552, slv, 022772fffe0d7313(unknown)/1,  0.000252478, -0.000011379,  0.000219231,  0.000263193, 2518.764000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000263193,  0.000219231
2017-03-21 16:47:17.048309, slv, 022772fffe0d7313(unknown)/1,  0.000252478, -0.000000928,  0.000219231,  0.000240363, 2518.764000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000240363,  0.000219231
2017-03-21 16:47:18.048437, slv, 022772fffe0d7313(unknown)/1,  0.000252478,  0.000036540,  0.000219231,  0.000337672, 2517.836000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000337672,  0.000219231
2017-03-21 16:47:18.307242, slv, 022772fffe0d7313(unknown)/1,  0.000252624,  0.000036540,  0.000227196,  0.000337672, 2554.376000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000337672,  0.000227196
2017-03-21 16:47:18.319629, slv, 022772fffe0d7313(unknown)/1,  0.000252815,  0.000036540,  0.000156728,  0.000337672, 2554.376000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000337672,  0.000156728
2017-03-21 16:47:19.049127, slv, 022772fffe0d7313(unknown)/1,  0.000252815,  0.000039182,  0.000156728,  0.000245984, 2554.376000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000245984,  0.000156728
2017-03-21 16:47:19.874693, slv, 022772fffe0d7313(unknown)/1,  0.000252857,  0.000039182,  0.000281653,  0.000245984, 2593.558000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000245984,  0.000281653
2017-03-21 16:47:20.048321, slv, 022772fffe0d7313(unknown)/1,  0.000252857,  0.000008910,  0.000281653,  0.000277508, 2593.558000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000277508,  0.000281653
2017-03-21 16:47:21.048268, slv, 022772fffe0d7313(unknown)/1,  0.000252857,  0.000007561,  0.000281653,  0.000243328, 2602.468000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000243328,  0.000281653
2017-03-21 16:47:21.476573, slv, 022772fffe0d7313(unknown)/1,  0.000252826,  0.000007561,  0.000232504,  0.000243328, 2610.029000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000243328,  0.000232504
2017-03-21 16:47:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000252826, -0.000015050,  0.000232504,  0.000232254, 2610.029000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000232254,  0.000232504
2017-03-21 16:47:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252826, -0.000029499,  0.000232504,  0.000214399, 2594.979000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000214399,  0.000232504
2017-03-21 16:47:23.215142, slv, 022772fffe0d7313(unknown)/1,  0.000252419, -0.000029499,  0.000216866,  0.000214399, 2565.480000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000214399,  0.000216866
2017-03-21 16:47:24.049316, slv, 022772fffe0d7313(unknown)/1,  0.000252419,  0.000030356,  0.000216866,  0.000351557, 2565.480000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000351557,  0.000216866
2017-03-21 16:47:24.063864, slv, 022772fffe0d7313(unknown)/1,  0.000252136,  0.000030356,  0.000154331,  0.000351557, 2595.836000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000351557,  0.000154331
2017-03-21 16:47:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000252136,  0.000036380,  0.000154331,  0.000225757, 2595.836000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000225757,  0.000154331
2017-03-21 16:47:25.478711, slv, 022772fffe0d7313(unknown)/1,  0.000252137,  0.000036380,  0.000277036,  0.000225757, 2632.216000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000225757,  0.000277036
2017-03-21 16:47:26.048453, slv, 022772fffe0d7313(unknown)/1,  0.000252137,  0.000061639,  0.000277036,  0.000401793, 2632.216000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000401793,  0.000277036
2017-03-21 16:47:26.086621, slv, 022772fffe0d7313(unknown)/1,  0.000252684,  0.000061639,  0.000243891,  0.000401793, 2693.855000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000401793,  0.000243891
2017-03-21 16:47:27.048376, slv, 022772fffe0d7313(unknown)/1,  0.000252684,  0.000096156,  0.000243891,  0.000295340, 2693.855000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000295340,  0.000243891
2017-03-21 16:47:28.042009, slv, 022772fffe0d7313(unknown)/1,  0.000253489,  0.000096156,  0.000275888,  0.000295340, 2790.011000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000295340,  0.000275888
2017-03-21 16:47:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000253489,  0.000003489,  0.000275888,  0.000217811, 2790.011000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000217811,  0.000275888
2017-03-21 16:47:28.504523, slv, 022772fffe0d7313(unknown)/1,  0.000253620,  0.000003489,  0.000258352,  0.000217811, 2793.500000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000217811,  0.000258352
2017-03-21 16:47:29.049386, slv, 022772fffe0d7313(unknown)/1,  0.000253620,  0.000027338,  0.000258352,  0.000343975, 2793.500000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000343975,  0.000258352
2017-03-21 16:47:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000253620,  0.000024438,  0.000258352,  0.000212142, 2820.838000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000212142,  0.000258352
2017-03-21 16:47:30.403618, slv, 022772fffe0d7313(unknown)/1,  0.000253323,  0.000024438,  0.000250169,  0.000212142, 2845.276000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000212142,  0.000250169
2017-03-21 16:47:30.994462, slv, 022772fffe0d7313(unknown)/1,  0.000252963,  0.000024438,  0.000246781,  0.000212142, 2845.276000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000212142,  0.000246781
2017-03-21 16:47:31.048280, slv, 022772fffe0d7313(unknown)/1,  0.000252963, -0.000025291,  0.000246781,  0.000243859, 2845.276000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000243859,  0.000246781
2017-03-21 16:47:31.705104, slv, 022772fffe0d7313(unknown)/1,  0.000252704, -0.000025291,  0.000242669,  0.000243859, 2819.985000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000243859,  0.000242669
2017-03-21 16:47:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000252704, -0.000032910,  0.000242669,  0.000195987, 2819.985000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000195987,  0.000242669
2017-03-21 16:47:32.292627, slv, 022772fffe0d7313(unknown)/1,  0.000252360, -0.000032910,  0.000240137,  0.000195987, 2787.075000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000195987,  0.000240137
2017-03-21 16:47:32.378780, slv, 022772fffe0d7313(unknown)/1,  0.000251748, -0.000032910,  0.000220632,  0.000195987, 2787.075000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000195987,  0.000220632
2017-03-21 16:47:33.048271, slv, 022772fffe0d7313(unknown)/1,  0.000251748, -0.000030506,  0.000220632,  0.000247451, 2787.075000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000247451,  0.000220632
2017-03-21 16:47:33.450860, slv, 022772fffe0d7313(unknown)/1,  0.000251331, -0.000030506,  0.000236124,  0.000247451, 2756.569000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000247451,  0.000236124
2017-03-21 16:47:34.052084, slv, 022772fffe0d7313(unknown)/1,  0.000251331, -0.000025154,  0.000236124,  0.000205318, 2756.569000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000205318,  0.000236124
2017-03-21 16:47:34.461121, slv, 022772fffe0d7313(unknown)/1,  0.000251066, -0.000025154,  0.000248672,  0.000205318, 2731.415000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000205318,  0.000248672
2017-03-21 16:47:35.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251066, -0.000019149,  0.000248672,  0.000258780, 2731.415000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000258780,  0.000248672
2017-03-21 16:47:35.115416, slv, 022772fffe0d7313(unknown)/1,  0.000251767, -0.000019149,  0.000470958,  0.000258780, 2712.266000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000258780,  0.000470958
2017-03-21 16:47:36.048255, slv, 022772fffe0d7313(unknown)/1,  0.000251767, -0.000004163,  0.000470958,  0.000235726, 2712.266000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000235726,  0.000470958
2017-03-21 16:47:36.515873, slv, 022772fffe0d7313(unknown)/1,  0.000252492, -0.000004163,  0.000227290,  0.000235726, 2708.103000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000235726,  0.000227290
2017-03-21 16:47:37.048457, slv, 022772fffe0d7313(unknown)/1,  0.000252492,  0.000031173,  0.000227290,  0.000330878, 2708.103000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000330878,  0.000227290
2017-03-21 16:47:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252492,  0.000020364,  0.000227290,  0.000214834, 2739.276000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000214834,  0.000227290
2017-03-21 16:47:38.413743, slv, 022772fffe0d7313(unknown)/1,  0.000252157,  0.000020364,  0.000246467,  0.000214834, 2759.640000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000214834,  0.000246467
2017-03-21 16:47:38.496373, slv, 022772fffe0d7313(unknown)/1,  0.000251775,  0.000020364,  0.000234664,  0.000214834, 2759.640000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000214834,  0.000234664
2017-03-21 16:47:39.049040, slv, 022772fffe0d7313(unknown)/1,  0.000251775, -0.000047972,  0.000234664,  0.000193488, 2759.640000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000193488,  0.000234664
2017-03-21 16:47:40.048208, slv, 022772fffe0d7313(unknown)/1,  0.000251775, -0.000058362,  0.000234664,  0.000193337, 2711.668000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000193337,  0.000234664
2017-03-21 16:47:40.059361, slv, 022772fffe0d7313(unknown)/1,  0.000250994, -0.000058362,  0.000164414,  0.000193337, 2653.306000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000193337,  0.000164414
2017-03-21 16:47:40.336736, slv, 022772fffe0d7313(unknown)/1,  0.000250199, -0.000058362,  0.000249363,  0.000193337, 2653.306000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000193337,  0.000249363
2017-03-21 16:47:40.613291, slv, 022772fffe0d7313(unknown)/1,  0.000250028, -0.000058362,  0.000321061,  0.000193337, 2653.306000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000193337,  0.000321061
2017-03-21 16:47:41.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250028, -0.000039954,  0.000321061,  0.000228558, 2653.306000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000228558,  0.000321061
2017-03-21 16:47:41.188985, slv, 022772fffe0d7313(unknown)/1,  0.000249848, -0.000039954,  0.000211162,  0.000228558, 2613.352000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000228558,  0.000211162
2017-03-21 16:47:42.048313, slv, 022772fffe0d7313(unknown)/1,  0.000249848, -0.000019637,  0.000211162,  0.000232043, 2613.352000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000232043,  0.000211162
2017-03-21 16:47:42.909762, slv, 022772fffe0d7313(unknown)/1,  0.000249583, -0.000019637,  0.000259883,  0.000232043, 2593.715000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000232043,  0.000259883
2017-03-21 16:47:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000249583, -0.000007864,  0.000259883,  0.000251660, 2593.715000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000251660,  0.000259883
2017-03-21 16:47:43.303700, slv, 022772fffe0d7313(unknown)/1,  0.000249674, -0.000007864,  0.000278005,  0.000251660, 2585.851000000, D, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000251660,  0.000278005
2017-03-21 16:47:44.049204, slv, 022772fffe0d7313(unknown)/1,  0.000249674,  0.000024064,  0.000278005,  0.000295726, 2585.851000000, S, 0.000253320, 1555, -0.000001635, 36068, 2659, 86,  0.000295726,  0.000278005
2017-03-21 16:47:45.048222, slv, 022772fffe0d7313(unknown)/1,  0.000249674, -0.000004897,  0.000278005,  0.000193828, 2609.915000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000193828,  0.000278005
2017-03-21 16:47:45.122635, slv, 022772fffe0d7313(unknown)/1,  0.000249514, -0.000004897,  0.000234267,  0.000193828, 2605.018000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000193828,  0.000234267
2017-03-21 16:47:45.268511, slv, 022772fffe0d7313(unknown)/1,  0.000248938, -0.000004897,  0.000228781,  0.000193828, 2605.018000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000193828,  0.000228781
2017-03-21 16:47:45.388001, slv, 022772fffe0d7313(unknown)/1,  0.000248431, -0.000004897,  0.000249597,  0.000193828, 2605.018000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000193828,  0.000249597
2017-03-21 16:47:46.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248431, -0.000050229,  0.000249597,  0.000203819, 2605.018000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000203819,  0.000249597
2017-03-21 16:47:46.951254, slv, 022772fffe0d7313(unknown)/1,  0.000247889, -0.000050229,  0.000207728,  0.000203819, 2554.789000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000203819,  0.000207728
2017-03-21 16:47:47.048276, slv, 022772fffe0d7313(unknown)/1,  0.000247889, -0.000009981,  0.000207728,  0.000272540, 2554.789000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000272540,  0.000207728
2017-03-21 16:47:48.048319, slv, 022772fffe0d7313(unknown)/1,  0.000247889,  0.000001635,  0.000207728,  0.000226508, 2544.808000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000226508,  0.000207728
2017-03-21 16:47:48.564832, slv, 022772fffe0d7313(unknown)/1,  0.000247448,  0.000001635,  0.000240499,  0.000226508, 2546.443000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000226508,  0.000240499
2017-03-21 16:47:48.696614, slv, 022772fffe0d7313(unknown)/1,  0.000247254,  0.000001635,  0.000246728,  0.000226508, 2546.443000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000226508,  0.000246728
2017-03-21 16:47:49.049118, slv, 022772fffe0d7313(unknown)/1,  0.000247254, -0.000031501,  0.000246728,  0.000205631, 2546.443000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000205631,  0.000246728
2017-03-21 16:47:49.814984, slv, 022772fffe0d7313(unknown)/1,  0.000247296, -0.000031501,  0.000320777,  0.000205631, 2514.942000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000205631,  0.000320777
2017-03-21 16:47:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000247296,  0.000011564,  0.000320777,  0.000312046, 2514.942000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000312046,  0.000320777
2017-03-21 16:47:51.029957, slv, 022772fffe0d7313(unknown)/1,  0.000247429,  0.000011564,  0.000184885,  0.000312046, 2526.506000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000312046,  0.000184885
2017-03-21 16:47:51.048307, slv, 022772fffe0d7313(unknown)/1,  0.000247429,  0.000050293,  0.000184885,  0.000283265, 2526.506000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000283265,  0.000184885
2017-03-21 16:47:52.048323, slv, 022772fffe0d7313(unknown)/1,  0.000247429,  0.000036188,  0.000184885,  0.000283970, 2576.799000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000283970,  0.000184885
2017-03-21 16:47:52.900292, slv, 022772fffe0d7313(unknown)/1,  0.000247672,  0.000036188,  0.000271140,  0.000283970, 2612.987000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000283970,  0.000271140
2017-03-21 16:47:53.048341, slv, 022772fffe0d7313(unknown)/1,  0.000247672,  0.000029898,  0.000271140,  0.000270929, 2612.987000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000270929,  0.000271140
2017-03-21 16:47:54.049081, slv, 022772fffe0d7313(unknown)/1,  0.000247672,  0.000002609,  0.000271140,  0.000229633, 2642.885000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000229633,  0.000271140
2017-03-21 16:47:54.867130, slv, 022772fffe0d7313(unknown)/1,  0.000247884,  0.000002609,  0.000260163,  0.000229633, 2645.494000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000229633,  0.000260163
2017-03-21 16:47:55.048476, slv, 022772fffe0d7313(unknown)/1,  0.000247884,  0.000051670,  0.000260163,  0.000369263, 2645.494000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000369263,  0.000260163
2017-03-21 16:47:55.496711, slv, 022772fffe0d7313(unknown)/1,  0.000248122,  0.000051670,  0.000193327,  0.000369263, 2697.164000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000369263,  0.000193327
2017-03-21 16:47:55.974628, slv, 022772fffe0d7313(unknown)/1,  0.000248812,  0.000051670,  0.000237354,  0.000369263, 2697.164000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000369263,  0.000237354
2017-03-21 16:47:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248812,  0.000049112,  0.000237354,  0.000225657, 2697.164000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000225657,  0.000237354
2017-03-21 16:47:57.048306, slv, 022772fffe0d7313(unknown)/1,  0.000248812, -0.000010245,  0.000237354,  0.000251476, 2746.276000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000251476,  0.000237354
2017-03-21 16:47:57.896820, slv, 022772fffe0d7313(unknown)/1,  0.000249084, -0.000010245,  0.000206670,  0.000251476, 2736.031000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000251476,  0.000206670
2017-03-21 16:47:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000249084, -0.000024778,  0.000206670,  0.000196864, 2736.031000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000196864,  0.000206670
2017-03-21 16:47:58.989007, slv, 022772fffe0d7313(unknown)/1,  0.000248804, -0.000024778,  0.000269746,  0.000196864, 2711.253000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000196864,  0.000269746
2017-03-21 16:47:59.054382, slv, 022772fffe0d7313(unknown)/1,  0.000248804,  0.000003988,  0.000269746,  0.000309000, 2711.253000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000309000,  0.000269746
2017-03-21 16:47:59.365728, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000003988,  0.000233976,  0.000309000, 2715.241000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000309000,  0.000233976
2017-03-21 16:47:59.878481, slv, 022772fffe0d7313(unknown)/1,  0.000249256,  0.000003988,  0.000244830,  0.000309000, 2715.241000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000309000,  0.000244830
2017-03-21 16:48:00.048231, slv, 022772fffe0d7313(unknown)/1,  0.000249256,  0.000008647,  0.000244830,  0.000206353, 2715.241000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000206353,  0.000244830
2017-03-21 16:48:01.048302, slv, 022772fffe0d7313(unknown)/1,  0.000249256,  0.000007121,  0.000244830,  0.000306401, 2723.888000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000306401,  0.000244830
2017-03-21 16:48:01.681205, slv, 022772fffe0d7313(unknown)/1,  0.000249686,  0.000007121,  0.000246838,  0.000306401, 2731.009000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000306401,  0.000246838
2017-03-21 16:48:02.048232, slv, 022772fffe0d7313(unknown)/1,  0.000249686,  0.000019508,  0.000246838,  0.000231558, 2731.009000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000231558,  0.000246838
2017-03-21 16:48:02.645326, slv, 022772fffe0d7313(unknown)/1,  0.000249690,  0.000019508,  0.000214978,  0.000231558, 2750.517000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000231558,  0.000214978
2017-03-21 16:48:03.048381, slv, 022772fffe0d7313(unknown)/1,  0.000249690, -0.000005437,  0.000214978,  0.000256945, 2750.517000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000256945,  0.000214978
2017-03-21 16:48:03.244230, slv, 022772fffe0d7313(unknown)/1,  0.000249406, -0.000005437,  0.000222493,  0.000256945, 2745.080000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000256945,  0.000222493
2017-03-21 16:48:04.049448, slv, 022772fffe0d7313(unknown)/1,  0.000249406,  0.000176350,  0.000222493,  0.000594853, 2745.080000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000594853,  0.000222493
2017-03-21 16:48:04.118806, slv, 022772fffe0d7313(unknown)/1,  0.000250502,  0.000176350,  0.000203881,  0.000594853, 2921.430000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000594853,  0.000203881
2017-03-21 16:48:05.048217, slv, 022772fffe0d7313(unknown)/1,  0.000250502,  0.000145548,  0.000203881,  0.000196152, 2921.430000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000196152,  0.000203881
2017-03-21 16:48:06.048228, slv, 022772fffe0d7313(unknown)/1,  0.000250502, -0.000050375,  0.000203881,  0.000204101, 3066.978000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000204101,  0.000203881
2017-03-21 16:48:06.093101, slv, 022772fffe0d7313(unknown)/1,  0.000251436, -0.000050375,  0.000238185,  0.000204101, 3016.603000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000204101,  0.000238185
2017-03-21 16:48:07.048298, slv, 022772fffe0d7313(unknown)/1,  0.000251436, -0.000038207,  0.000238185,  0.000221422, 3016.603000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000221422,  0.000238185
2017-03-21 16:48:07.345576, slv, 022772fffe0d7313(unknown)/1,  0.000251047, -0.000038207,  0.000242373,  0.000221422, 2978.396000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000221422,  0.000242373
2017-03-21 16:48:07.620977, slv, 022772fffe0d7313(unknown)/1,  0.000250772, -0.000038207,  0.000248538,  0.000221422, 2978.396000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000221422,  0.000248538
2017-03-21 16:48:08.048200, slv, 022772fffe0d7313(unknown)/1,  0.000250772, -0.000049544,  0.000248538,  0.000181698, 2978.396000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000181698,  0.000248538
2017-03-21 16:48:09.049093, slv, 022772fffe0d7313(unknown)/1,  0.000250772, -0.000050999,  0.000248538,  0.000217848, 2928.852000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000217848,  0.000248538
2017-03-21 16:48:09.492710, slv, 022772fffe0d7313(unknown)/1,  0.000250469, -0.000050999,  0.000237700,  0.000217848, 2877.853000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000217848,  0.000237700
2017-03-21 16:48:10.048275, slv, 022772fffe0d7313(unknown)/1,  0.000250469, -0.000020125,  0.000237700,  0.000243143, 2877.853000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000243143,  0.000237700
2017-03-21 16:48:10.827907, slv, 022772fffe0d7313(unknown)/1,  0.000250347, -0.000020125,  0.000271965,  0.000243143, 2857.728000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000243143,  0.000271965
2017-03-21 16:48:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000250347,  0.000001092,  0.000271965,  0.000259858, 2857.728000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000259858,  0.000271965
2017-03-21 16:48:12.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250347, -0.000020849,  0.000271965,  0.000199138, 2858.820000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000199138,  0.000271965
2017-03-21 16:48:12.666205, slv, 022772fffe0d7313(unknown)/1,  0.000250243, -0.000020849,  0.000260392,  0.000199138, 2837.971000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000199138,  0.000260392
2017-03-21 16:48:12.815051, slv, 022772fffe0d7313(unknown)/1,  0.000249831, -0.000020849,  0.000236712,  0.000199138, 2837.971000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000199138,  0.000236712
2017-03-21 16:48:13.048287, slv, 022772fffe0d7313(unknown)/1,  0.000249831, -0.000024666,  0.000236712,  0.000251708, 2837.971000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000251708,  0.000236712
2017-03-21 16:48:14.049105, slv, 022772fffe0d7313(unknown)/1,  0.000249831, -0.000001769,  0.000236712,  0.000244417, 2813.305000000, S, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000244417,  0.000236712
2017-03-21 16:48:14.426601, slv, 022772fffe0d7313(unknown)/1,  0.000250067, -0.000001769,  0.000379436,  0.000244417, 2811.536000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000244417,  0.000379436
2017-03-21 16:48:14.840407, slv, 022772fffe0d7313(unknown)/1,  0.000250499, -0.000001769,  0.000242618,  0.000244417, 2811.536000000, D, 0.000251967, 1167, 0.000001647, 34794, 2668, 99,  0.000244417,  0.000242618
2017-03-21 16:48:15.048408, slv, 022772fffe0d7313(unknown)/1,  0.000250499,  0.000034515,  0.000242618,  0.000324943, 2811.536000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000324943,  0.000242618
2017-03-21 16:48:16.048342, slv, 022772fffe0d7313(unknown)/1,  0.000250499,  0.000062835,  0.000242618,  0.000301725, 2846.051000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000301725,  0.000242618
2017-03-21 16:48:16.709948, slv, 022772fffe0d7313(unknown)/1,  0.000250682,  0.000062835,  0.000260028,  0.000301725, 2908.886000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000301725,  0.000260028
2017-03-21 16:48:16.714901, slv, 022772fffe0d7313(unknown)/1,  0.000251122,  0.000062835,  0.000252017,  0.000301725, 2908.886000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000301725,  0.000252017
2017-03-21 16:48:16.947714, slv, 022772fffe0d7313(unknown)/1,  0.000251578,  0.000062835,  0.000265693,  0.000301725, 2908.886000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000301725,  0.000265693
2017-03-21 16:48:16.964183, slv, 022772fffe0d7313(unknown)/1,  0.000257204,  0.000062835,  0.001577299,  0.000301725, 2908.886000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000301725,  0.001577299
2017-03-21 16:48:17.048336, slv, 022772fffe0d7313(unknown)/1,  0.000257204,  0.000034218,  0.001577299,  0.000274415, 2908.886000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000274415,  0.001577299
2017-03-21 16:48:17.087179, slv, 022772fffe0d7313(unknown)/1,  0.000262622,  0.000034218,  0.000262491,  0.000274415, 2943.104000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000274415,  0.000262491
2017-03-21 16:48:18.048320, slv, 022772fffe0d7313(unknown)/1,  0.000262622, -0.000012760,  0.000262491,  0.000219891, 2943.104000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000219891,  0.000262491
2017-03-21 16:48:18.883269, slv, 022772fffe0d7313(unknown)/1,  0.000262486, -0.000012760,  0.000258887,  0.000219891, 2930.344000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000219891,  0.000258887
2017-03-21 16:48:19.049144, slv, 022772fffe0d7313(unknown)/1,  0.000262486, -0.000015915,  0.000258887,  0.000273387, 2930.344000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000273387,  0.000258887
2017-03-21 16:48:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000262486, -0.000026872,  0.000258887,  0.000197842, 2914.429000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000197842,  0.000258887
2017-03-21 16:48:20.511709, slv, 022772fffe0d7313(unknown)/1,  0.000261951, -0.000026872,  0.000236418,  0.000197842, 2887.557000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000197842,  0.000236418
2017-03-21 16:48:20.767710, slv, 022772fffe0d7313(unknown)/1,  0.000261355, -0.000026872,  0.000263113,  0.000197842, 2887.557000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000197842,  0.000263113
2017-03-21 16:48:21.048318, slv, 022772fffe0d7313(unknown)/1,  0.000261355, -0.000038685,  0.000263113,  0.000248629, 2887.557000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000248629,  0.000263113
2017-03-21 16:48:21.681651, slv, 022772fffe0d7313(unknown)/1,  0.000260971, -0.000038685,  0.000237532,  0.000248629, 2848.872000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000248629,  0.000237532
2017-03-21 16:48:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260971, -0.000036580,  0.000237532,  0.000200537, 2848.872000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000200537,  0.000237532
2017-03-21 16:48:22.525212, slv, 022772fffe0d7313(unknown)/1,  0.000260466, -0.000036580,  0.000227988,  0.000200537, 2812.292000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000200537,  0.000227988
2017-03-21 16:48:22.651220, slv, 022772fffe0d7313(unknown)/1,  0.000260016, -0.000036580,  0.000297656,  0.000200537, 2812.292000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000200537,  0.000297656
2017-03-21 16:48:23.048247, slv, 022772fffe0d7313(unknown)/1,  0.000260016, -0.000060364,  0.000297656,  0.000199722, 2812.292000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000199722,  0.000297656
2017-03-21 16:48:23.531842, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000060364,  0.000188284,  0.000199722, 2751.928000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000199722,  0.000188284
2017-03-21 16:48:24.053100, slv, 022772fffe0d7313(unknown)/1,  0.000259415, -0.000001112,  0.000188284,  0.000317486, 2751.928000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000317486,  0.000188284
2017-03-21 16:48:25.004921, slv, 022772fffe0d7313(unknown)/1,  0.000258722, -0.000001112,  0.000154842,  0.000317486, 2750.816000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000317486,  0.000154842
2017-03-21 16:48:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000258722, -0.000003790,  0.000154842,  0.000193072, 2750.816000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000193072,  0.000154842
2017-03-21 16:48:25.608756, slv, 022772fffe0d7313(unknown)/1,  0.000258422, -0.000003790,  0.000292681,  0.000193072, 2747.026000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000193072,  0.000292681
2017-03-21 16:48:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000258422, -0.000038548,  0.000292681,  0.000246976, 2747.026000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000246976,  0.000292681
2017-03-21 16:48:26.411398, slv, 022772fffe0d7313(unknown)/1,  0.000258229, -0.000038548,  0.000251634,  0.000246976, 2708.478000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000246976,  0.000251634
2017-03-21 16:48:26.976504, slv, 022772fffe0d7313(unknown)/1,  0.000258079, -0.000038548,  0.000248892,  0.000246976, 2708.478000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000246976,  0.000248892
2017-03-21 16:48:27.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258079, -0.000001624,  0.000248892,  0.000266277, 2708.478000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000266277,  0.000248892
2017-03-21 16:48:27.956811, slv, 022772fffe0d7313(unknown)/1,  0.000257992, -0.000001624,  0.000247792,  0.000266277, 2706.854000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000266277,  0.000247792
2017-03-21 16:48:28.048232, slv, 022772fffe0d7313(unknown)/1,  0.000257992, -0.000007094,  0.000247792,  0.000235606, 2706.854000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000235606,  0.000247792
2017-03-21 16:48:29.049155, slv, 022772fffe0d7313(unknown)/1,  0.000257992,  0.000004317,  0.000247792,  0.000289012, 2699.760000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000289012,  0.000247792
2017-03-21 16:48:29.271995, slv, 022772fffe0d7313(unknown)/1,  0.000257975,  0.000004317,  0.000224547,  0.000289012, 2704.077000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000289012,  0.000224547
2017-03-21 16:48:29.639776, slv, 022772fffe0d7313(unknown)/1,  0.000258076,  0.000004317,  0.000255206,  0.000289012, 2704.077000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000289012,  0.000255206
2017-03-21 16:48:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258076,  0.000015942,  0.000255206,  0.000258941, 2704.077000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000258941,  0.000255206
2017-03-21 16:48:31.048274, slv, 022772fffe0d7313(unknown)/1,  0.000258076, -0.000005396,  0.000255206,  0.000246419, 2720.019000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000246419,  0.000255206
2017-03-21 16:48:31.583822, slv, 022772fffe0d7313(unknown)/1,  0.000257963, -0.000005396,  0.000212719,  0.000246419, 2714.623000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000246419,  0.000212719
2017-03-21 16:48:32.048308, slv, 022772fffe0d7313(unknown)/1,  0.000257963, -0.000026960,  0.000212719,  0.000215699, 2714.623000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000215699,  0.000212719
2017-03-21 16:48:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000257963, -0.000040820,  0.000212719,  0.000218587, 2687.663000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000218587,  0.000212719
2017-03-21 16:48:33.497828, slv, 022772fffe0d7313(unknown)/1,  0.000257288, -0.000040820,  0.000181238,  0.000218587, 2646.843000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000218587,  0.000181238
2017-03-21 16:48:34.049162, slv, 022772fffe0d7313(unknown)/1,  0.000257288, -0.000000034,  0.000181238,  0.000296596, 2646.843000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000296596,  0.000181238
2017-03-21 16:48:34.740003, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000000034,  0.000181535,  0.000296596, 2646.809000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000296596,  0.000181535
2017-03-21 16:48:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000001265,  0.000181535,  0.000214859, 2646.809000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000214859,  0.000181535
2017-03-21 16:48:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256697, -0.000026363,  0.000181535,  0.000245809, 2645.544000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000245809,  0.000181535
2017-03-21 16:48:36.658359, slv, 022772fffe0d7313(unknown)/1,  0.000256389, -0.000026363,  0.000223992,  0.000245809, 2619.181000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000245809,  0.000223992
2017-03-21 16:48:37.048292, slv, 022772fffe0d7313(unknown)/1,  0.000256389, -0.000009391,  0.000223992,  0.000248495, 2619.181000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000248495,  0.000223992
2017-03-21 16:48:37.824865, slv, 022772fffe0d7313(unknown)/1,  0.000256232, -0.000009391,  0.000267030,  0.000248495, 2609.790000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000248495,  0.000267030
2017-03-21 16:48:38.048319, slv, 022772fffe0d7313(unknown)/1,  0.000256232, -0.000019821,  0.000267030,  0.000224484, 2609.790000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000224484,  0.000267030
2017-03-21 16:48:39.049156, slv, 022772fffe0d7313(unknown)/1,  0.000256232, -0.000032265,  0.000267030,  0.000223449, 2589.969000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000223449,  0.000267030
2017-03-21 16:48:39.342166, slv, 022772fffe0d7313(unknown)/1,  0.000255950, -0.000032265,  0.000213734,  0.000223449, 2557.704000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000223449,  0.000213734
2017-03-21 16:48:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255950, -0.000031430,  0.000213734,  0.000225872, 2557.704000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000225872,  0.000213734
2017-03-21 16:48:41.048346, slv, 022772fffe0d7313(unknown)/1,  0.000255950, -0.000005207,  0.000213734,  0.000275614, 2526.274000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000275614,  0.000213734
2017-03-21 16:48:41.132038, slv, 022772fffe0d7313(unknown)/1,  0.000255365, -0.000005207,  0.000161240,  0.000275614, 2521.067000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000275614,  0.000161240
2017-03-21 16:48:41.633539, slv, 022772fffe0d7313(unknown)/1,  0.000255254, -0.000005207,  0.000280499,  0.000275614, 2521.067000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000275614,  0.000280499
2017-03-21 16:48:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255254,  0.000022609,  0.000280499,  0.000280808, 2521.067000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000280808,  0.000280499
2017-03-21 16:48:42.988979, slv, 022772fffe0d7313(unknown)/1,  0.000255479,  0.000022609,  0.000241579,  0.000280808, 2543.676000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000280808,  0.000241579
2017-03-21 16:48:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000255479,  0.000023303,  0.000241579,  0.000276531, 2543.676000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000276531,  0.000241579
2017-03-21 16:48:44.049066, slv, 022772fffe0d7313(unknown)/1,  0.000255479,  0.000003625,  0.000241579,  0.000241677, 2566.979000000, S, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000241677,  0.000241579
2017-03-21 16:48:44.927500, slv, 022772fffe0d7313(unknown)/1,  0.000255407,  0.000003625,  0.000239350,  0.000241677, 2570.604000000, D, 0.000249196, 1221, 0.000006721, 51294, 2743, 151,  0.000241677,  0.000239350
2017-03-21 16:48:45.040127, slv, 022772fffe0d7313(unknown)/1,  0.000254818,  0.000003625,  0.000148184,  0.000241677, 2570.604000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000241677,  0.000148184
2017-03-21 16:48:45.048345, slv, 022772fffe0d7313(unknown)/1,  0.000254818,  0.000029376,  0.000148184,  0.000327373, 2570.604000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000327373,  0.000148184
2017-03-21 16:48:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000254818,  0.000047311,  0.000148184,  0.000276887, 2599.980000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000276887,  0.000148184
2017-03-21 16:48:46.809330, slv, 022772fffe0d7313(unknown)/1,  0.000254188,  0.000047311,  0.000191228,  0.000276887, 2647.291000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000276887,  0.000191228
2017-03-21 16:48:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000254188,  0.000014489,  0.000191228,  0.000261098, 2647.291000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000261098,  0.000191228
2017-03-21 16:48:48.048362, slv, 022772fffe0d7313(unknown)/1,  0.000254188,  0.000028407,  0.000191228,  0.000304092, 2661.780000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000304092,  0.000191228
2017-03-21 16:48:48.617403, slv, 022772fffe0d7313(unknown)/1,  0.000254222,  0.000028407,  0.000253206,  0.000304092, 2690.187000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000304092,  0.000253206
2017-03-21 16:48:48.734919, slv, 022772fffe0d7313(unknown)/1,  0.000254724,  0.000028407,  0.000283932,  0.000304092, 2690.187000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000304092,  0.000283932
2017-03-21 16:48:48.736595, slv, 022772fffe0d7313(unknown)/1,  0.000254966,  0.000028407,  0.000188724,  0.000304092, 2690.187000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000304092,  0.000188724
2017-03-21 16:48:49.049203, slv, 022772fffe0d7313(unknown)/1,  0.000254966,  0.000093088,  0.000188724,  0.000391238, 2690.187000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000391238,  0.000188724
2017-03-21 16:48:50.048273, slv, 022772fffe0d7313(unknown)/1,  0.000254966,  0.000074183,  0.000188724,  0.000267061, 2783.275000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000267061,  0.000188724
2017-03-21 16:48:50.559704, slv, 022772fffe0d7313(unknown)/1,  0.000254817,  0.000074183,  0.000221847,  0.000267061, 2857.458000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000267061,  0.000221847
2017-03-21 16:48:50.801300, slv, 022772fffe0d7313(unknown)/1,  0.000254516,  0.000074183,  0.000186147,  0.000267061, 2857.458000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000267061,  0.000186147
2017-03-21 16:48:51.048314, slv, 022772fffe0d7313(unknown)/1,  0.000254516,  0.000026799,  0.000186147,  0.000296020, 2857.458000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000296020,  0.000186147
2017-03-21 16:48:52.048329, slv, 022772fffe0d7313(unknown)/1,  0.000254516,  0.000047469,  0.000186147,  0.000307951, 2884.257000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000307951,  0.000186147
2017-03-21 16:48:52.599063, slv, 022772fffe0d7313(unknown)/1,  0.000254550,  0.000047469,  0.000265485,  0.000307951, 2931.726000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000307951,  0.000265485
2017-03-21 16:48:53.048232, slv, 022772fffe0d7313(unknown)/1,  0.000254550,  0.000002067,  0.000265485,  0.000205249, 2931.726000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000205249,  0.000265485
2017-03-21 16:48:54.050976, slv, 022772fffe0d7313(unknown)/1,  0.000254550, -0.000057135,  0.000265485,  0.000189579, 2933.793000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000189579,  0.000265485
2017-03-21 16:48:54.052500, slv, 022772fffe0d7313(unknown)/1,  0.000254404, -0.000057135,  0.000217848,  0.000189579, 2876.658000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000189579,  0.000217848
2017-03-21 16:48:54.548885, slv, 022772fffe0d7313(unknown)/1,  0.000253912, -0.000057135,  0.000294638,  0.000189579, 2876.658000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000189579,  0.000294638
2017-03-21 16:48:55.048230, slv, 022772fffe0d7313(unknown)/1,  0.000253912, -0.000057142,  0.000294638,  0.000204598, 2876.658000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000204598,  0.000294638
2017-03-21 16:48:55.260314, slv, 022772fffe0d7313(unknown)/1,  0.000253408, -0.000057142,  0.000197885,  0.000204598, 2819.516000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000204598,  0.000197885
2017-03-21 16:48:55.555207, slv, 022772fffe0d7313(unknown)/1,  0.000252574, -0.000057142,  0.000193111,  0.000204598, 2819.516000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000204598,  0.000193111
2017-03-21 16:48:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000252574, -0.000021730,  0.000193111,  0.000258429, 2819.516000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000258429,  0.000193111
2017-03-21 16:48:56.178465, slv, 022772fffe0d7313(unknown)/1,  0.000251993, -0.000021730,  0.000205424,  0.000258429, 2797.786000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000258429,  0.000205424
2017-03-21 16:48:57.048357, slv, 022772fffe0d7313(unknown)/1,  0.000251993,  0.000026483,  0.000205424,  0.000299105, 2797.786000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000299105,  0.000205424
2017-03-21 16:48:57.770630, slv, 022772fffe0d7313(unknown)/1,  0.000252048,  0.000026483,  0.000259219,  0.000299105, 2824.269000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000299105,  0.000259219
2017-03-21 16:48:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000252048,  0.000031367,  0.000259219,  0.000267671, 2824.269000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000267671,  0.000259219
2017-03-21 16:48:59.058608, slv, 022772fffe0d7313(unknown)/1,  0.000252048, -0.000020807,  0.000259219,  0.000194811, 2855.636000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000194811,  0.000259219
2017-03-21 16:48:59.538438, slv, 022772fffe0d7313(unknown)/1,  0.000252035, -0.000020807,  0.000251778,  0.000194811, 2834.829000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000194811,  0.000251778
2017-03-21 16:49:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000252035, -0.000034438,  0.000251778,  0.000240395, 2834.829000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000240395,  0.000251778
2017-03-21 16:49:00.765304, slv, 022772fffe0d7313(unknown)/1,  0.000251603, -0.000034438,  0.000210593,  0.000240395, 2800.391000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000240395,  0.000210593
2017-03-21 16:49:01.048237, slv, 022772fffe0d7313(unknown)/1,  0.000251603, -0.000026477,  0.000210593,  0.000210289, 2800.391000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000210289,  0.000210593
2017-03-21 16:49:01.159702, slv, 022772fffe0d7313(unknown)/1,  0.000251080, -0.000026477,  0.000211369,  0.000210289, 2773.914000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000210289,  0.000211369
2017-03-21 16:49:01.492565, slv, 022772fffe0d7313(unknown)/1,  0.000250599, -0.000026477,  0.000249234,  0.000210289, 2773.914000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000210289,  0.000249234
2017-03-21 16:49:01.699190, slv, 022772fffe0d7313(unknown)/1,  0.000250016, -0.000026477,  0.000183264,  0.000210289, 2773.914000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000210289,  0.000183264
2017-03-21 16:49:02.048241, slv, 022772fffe0d7313(unknown)/1,  0.000250016, -0.000038117,  0.000183264,  0.000215095, 2773.914000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000215095,  0.000183264
2017-03-21 16:49:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000250016, -0.000024525,  0.000183264,  0.000235885, 2735.797000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000235885,  0.000183264
2017-03-21 16:49:03.409011, slv, 022772fffe0d7313(unknown)/1,  0.000249285, -0.000024525,  0.000183616,  0.000235885, 2711.272000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000235885,  0.000183616
2017-03-21 16:49:04.049105, slv, 022772fffe0d7313(unknown)/1,  0.000249285,  0.000001847,  0.000183616,  0.000267110, 2711.272000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000267110,  0.000183616
2017-03-21 16:49:04.109389, slv, 022772fffe0d7313(unknown)/1,  0.000248810,  0.000001847,  0.000188911,  0.000267110, 2713.119000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000267110,  0.000188911
2017-03-21 16:49:04.260292, slv, 022772fffe0d7313(unknown)/1,  0.000249054,  0.000001847,  0.000334670,  0.000267110, 2713.119000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000267110,  0.000334670
2017-03-21 16:49:05.048313, slv, 022772fffe0d7313(unknown)/1,  0.000249054,  0.000014483,  0.000334670,  0.000260197, 2713.119000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000260197,  0.000334670
2017-03-21 16:49:05.883923, slv, 022772fffe0d7313(unknown)/1,  0.000249652,  0.000014483,  0.000287427,  0.000260197, 2727.602000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000260197,  0.000287427
2017-03-21 16:49:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000249652, -0.000005741,  0.000287427,  0.000227027, 2727.602000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000227027,  0.000287427
2017-03-21 16:49:07.048250, slv, 022772fffe0d7313(unknown)/1,  0.000249652, -0.000030046,  0.000287427,  0.000212184, 2721.861000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000212184,  0.000287427
2017-03-21 16:49:07.826188, slv, 022772fffe0d7313(unknown)/1,  0.000249676, -0.000030046,  0.000244833,  0.000212184, 2691.815000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000212184,  0.000244833
2017-03-21 16:49:07.894820, slv, 022772fffe0d7313(unknown)/1,  0.000249244, -0.000030046,  0.000218919,  0.000212184, 2691.815000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000212184,  0.000218919
2017-03-21 16:49:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249244, -0.000036396,  0.000218919,  0.000213919, 2691.815000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000213919,  0.000218919
2017-03-21 16:49:08.684787, slv, 022772fffe0d7313(unknown)/1,  0.000248578, -0.000036396,  0.000181559,  0.000213919, 2655.419000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000213919,  0.000181559
2017-03-21 16:49:09.049113, slv, 022772fffe0d7313(unknown)/1,  0.000248578, -0.000020201,  0.000181559,  0.000243499, 2655.419000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000243499,  0.000181559
2017-03-21 16:49:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000248578, -0.000004854,  0.000181559,  0.000243948, 2635.218000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000243948,  0.000181559
2017-03-21 16:49:10.144391, slv, 022772fffe0d7313(unknown)/1,  0.000247797, -0.000004854,  0.000154885,  0.000243948, 2630.364000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000243948,  0.000154885
2017-03-21 16:49:11.048257, slv, 022772fffe0d7313(unknown)/1,  0.000247797, -0.000010112,  0.000154885,  0.000232203, 2630.364000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000232203,  0.000154885
2017-03-21 16:49:12.002878, slv, 022772fffe0d7313(unknown)/1,  0.000247338, -0.000010112,  0.000242706,  0.000232203, 2620.252000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000232203,  0.000242706
2017-03-21 16:49:12.048294, slv, 022772fffe0d7313(unknown)/1,  0.000247338, -0.000011656,  0.000242706,  0.000239620, 2620.252000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000239620,  0.000242706
2017-03-21 16:49:13.048256, slv, 022772fffe0d7313(unknown)/1,  0.000247338, -0.000013661,  0.000242706,  0.000227733, 2608.596000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000227733,  0.000242706
2017-03-21 16:49:13.294207, slv, 022772fffe0d7313(unknown)/1,  0.000247035, -0.000013661,  0.000209101,  0.000227733, 2594.935000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000227733,  0.000209101
2017-03-21 16:49:14.049110, slv, 022772fffe0d7313(unknown)/1,  0.000247035, -0.000014088,  0.000209101,  0.000238462, 2594.935000000, S, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000238462,  0.000209101
2017-03-21 16:49:14.109083, slv, 022772fffe0d7313(unknown)/1,  0.000246605, -0.000014088,  0.000202803,  0.000238462, 2580.847000000, D, 0.000257565, 3088, -0.000008031, 26615, 2711, 128,  0.000238462,  0.000202803
2017-03-21 16:49:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000246605,  0.000000758,  0.000202803,  0.000256693, 2580.847000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000256693,  0.000202803
2017-03-21 16:49:15.905828, slv, 022772fffe0d7313(unknown)/1,  0.000246292,  0.000000758,  0.000208332,  0.000256693, 2581.605000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000256693,  0.000208332
2017-03-21 16:49:16.048386, slv, 022772fffe0d7313(unknown)/1,  0.000246292,  0.000066067,  0.000208332,  0.000368339, 2581.605000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000368339,  0.000208332
2017-03-21 16:49:17.048420, slv, 022772fffe0d7313(unknown)/1,  0.000246292,  0.000081538,  0.000208332,  0.000287323, 2647.672000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000287323,  0.000208332
2017-03-21 16:49:17.309651, slv, 022772fffe0d7313(unknown)/1,  0.000246185,  0.000081538,  0.000205439,  0.000287323, 2729.210000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000287323,  0.000205439
2017-03-21 16:49:17.893625, slv, 022772fffe0d7313(unknown)/1,  0.000246323,  0.000081538,  0.000239952,  0.000287323, 2729.210000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000287323,  0.000239952
2017-03-21 16:49:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000246323,  0.000032685,  0.000239952,  0.000270664, 2729.210000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000270664,  0.000239952
2017-03-21 16:49:19.052533, slv, 022772fffe0d7313(unknown)/1,  0.000246323,  0.000004216,  0.000239952,  0.000230415, 2761.895000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000230415,  0.000239952
2017-03-21 16:49:19.498195, slv, 022772fffe0d7313(unknown)/1,  0.000246383,  0.000004216,  0.000242940,  0.000230415, 2766.111000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000230415,  0.000242940
2017-03-21 16:49:20.048348, slv, 022772fffe0d7313(unknown)/1,  0.000246383,  0.000032930,  0.000242940,  0.000328152, 2766.111000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000328152,  0.000242940
2017-03-21 16:49:21.019563, slv, 022772fffe0d7313(unknown)/1,  0.000246710,  0.000032930,  0.000267733,  0.000328152, 2799.041000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000328152,  0.000267733
2017-03-21 16:49:21.048231, slv, 022772fffe0d7313(unknown)/1,  0.000246710,  0.000044489,  0.000267733,  0.000253921, 2799.041000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000253921,  0.000267733
2017-03-21 16:49:21.605026, slv, 022772fffe0d7313(unknown)/1,  0.000247076,  0.000044489,  0.000230847,  0.000253921, 2843.530000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000253921,  0.000230847
2017-03-21 16:49:22.048267, slv, 022772fffe0d7313(unknown)/1,  0.000247076, -0.000003125,  0.000230847,  0.000233615, 2843.530000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000233615,  0.000230847
2017-03-21 16:49:23.032474, slv, 022772fffe0d7313(unknown)/1,  0.000246797, -0.000003125,  0.000198624,  0.000233615, 2840.405000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000233615,  0.000198624
2017-03-21 16:49:23.048318, slv, 022772fffe0d7313(unknown)/1,  0.000246797,  0.000010976,  0.000198624,  0.000282210, 2840.405000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000282210,  0.000198624
2017-03-21 16:49:24.049121, slv, 022772fffe0d7313(unknown)/1,  0.000246797,  0.000027522,  0.000198624,  0.000266430, 2851.381000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000266430,  0.000198624
2017-03-21 16:49:24.795344, slv, 022772fffe0d7313(unknown)/1,  0.000246621,  0.000027522,  0.000243443,  0.000266430, 2878.903000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000266430,  0.000243443
2017-03-21 16:49:25.048398, slv, 022772fffe0d7313(unknown)/1,  0.000246621,  0.000033932,  0.000243443,  0.000294853, 2878.903000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000294853,  0.000243443
2017-03-21 16:49:25.179886, slv, 022772fffe0d7313(unknown)/1,  0.000252785,  0.000033932,  0.001759820,  0.000294853, 2912.835000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000294853,  0.001759820
2017-03-21 16:49:26.048210, slv, 022772fffe0d7313(unknown)/1,  0.000252785, -0.000005121,  0.001759820,  0.000194311, 2912.835000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000194311,  0.001759820
2017-03-21 16:49:26.057056, slv, 022772fffe0d7313(unknown)/1,  0.000258773, -0.000005121,  0.000295177,  0.000194311, 2907.714000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000194311,  0.000295177
2017-03-21 16:49:26.317031, slv, 022772fffe0d7313(unknown)/1,  0.000258252, -0.000005121,  0.000217880,  0.000194311, 2907.714000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000194311,  0.000217880
2017-03-21 16:49:27.048275, slv, 022772fffe0d7313(unknown)/1,  0.000258252, -0.000044026,  0.000217880,  0.000228673, 2907.714000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000228673,  0.000217880
2017-03-21 16:49:27.411433, slv, 022772fffe0d7313(unknown)/1,  0.000257628, -0.000044026,  0.000232315,  0.000228673, 2863.688000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000228673,  0.000232315
2017-03-21 16:49:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000257628, -0.000000848,  0.000232315,  0.000285510, 2863.688000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000285510,  0.000232315
2017-03-21 16:49:28.584898, slv, 022772fffe0d7313(unknown)/1,  0.000257304, -0.000000848,  0.000201107,  0.000285510, 2862.840000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000285510,  0.000201107
2017-03-21 16:49:29.049064, slv, 022772fffe0d7313(unknown)/1,  0.000257304,  0.000014191,  0.000201107,  0.000257804, 2862.840000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000257804,  0.000201107
2017-03-21 16:49:29.467955, slv, 022772fffe0d7313(unknown)/1,  0.000257162,  0.000014191,  0.000248334,  0.000257804, 2877.031000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000257804,  0.000248334
2017-03-21 16:49:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000257162, -0.000030814,  0.000248334,  0.000195034, 2877.031000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000195034,  0.000248334
2017-03-21 16:49:30.154279, slv, 022772fffe0d7313(unknown)/1,  0.000256617, -0.000030814,  0.000188016,  0.000195034, 2846.217000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000195034,  0.000188016
2017-03-21 16:49:31.048306, slv, 022772fffe0d7313(unknown)/1,  0.000256617, -0.000022589,  0.000188016,  0.000273567, 2846.217000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000273567,  0.000188016
2017-03-21 16:49:31.095412, slv, 022772fffe0d7313(unknown)/1,  0.000255932, -0.000022589,  0.000194374,  0.000273567, 2823.628000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000273567,  0.000194374
2017-03-21 16:49:31.204949, slv, 022772fffe0d7313(unknown)/1,  0.000255832, -0.000022589,  0.000256610,  0.000273567, 2823.628000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000273567,  0.000256610
2017-03-21 16:49:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000255832, -0.000008252,  0.000256610,  0.000222378, 2823.628000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000222378,  0.000256610
2017-03-21 16:49:32.285749, slv, 022772fffe0d7313(unknown)/1,  0.000255833, -0.000008252,  0.000271044,  0.000222378, 2815.376000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000222378,  0.000271044
2017-03-21 16:49:33.048251, slv, 022772fffe0d7313(unknown)/1,  0.000255833, -0.000025976,  0.000271044,  0.000237335, 2815.376000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000237335,  0.000271044
2017-03-21 16:49:33.559611, slv, 022772fffe0d7313(unknown)/1,  0.000255547, -0.000025976,  0.000219370,  0.000237335, 2789.400000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000237335,  0.000219370
2017-03-21 16:49:33.875608, slv, 022772fffe0d7313(unknown)/1,  0.000255169, -0.000025976,  0.000231258,  0.000237335, 2789.400000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000237335,  0.000231258
2017-03-21 16:49:34.049073, slv, 022772fffe0d7313(unknown)/1,  0.000255169, -0.000015402,  0.000231258,  0.000242862, 2789.400000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000242862,  0.000231258
2017-03-21 16:49:34.666090, slv, 022772fffe0d7313(unknown)/1,  0.000254726, -0.000015402,  0.000195855,  0.000242862, 2773.998000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000242862,  0.000195855
2017-03-21 16:49:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000254726, -0.000024476,  0.000195855,  0.000218080, 2773.998000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000218080,  0.000195855
2017-03-21 16:49:36.048390, slv, 022772fffe0d7313(unknown)/1,  0.000254726,  0.000023180,  0.000195855,  0.000337733, 2749.522000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000337733,  0.000195855
2017-03-21 16:49:36.640115, slv, 022772fffe0d7313(unknown)/1,  0.000254664,  0.000023180,  0.000226512,  0.000337733, 2772.702000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000337733,  0.000226512
2017-03-21 16:49:37.048309, slv, 022772fffe0d7313(unknown)/1,  0.000254664,  0.000032326,  0.000226512,  0.000236309, 2772.702000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000236309,  0.000226512
2017-03-21 16:49:37.106683, slv, 022772fffe0d7313(unknown)/1,  0.000254566,  0.000032326,  0.000192905,  0.000236309, 2805.028000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000236309,  0.000192905
2017-03-21 16:49:37.520628, slv, 022772fffe0d7313(unknown)/1,  0.000253970,  0.000032326,  0.000200070,  0.000236309, 2805.028000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000236309,  0.000200070
2017-03-21 16:49:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000253970,  0.000008789,  0.000200070,  0.000289902, 2805.028000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000289902,  0.000200070
2017-03-21 16:49:39.049041, slv, 022772fffe0d7313(unknown)/1,  0.000253970,  0.000003092,  0.000200070,  0.000224222, 2813.817000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000224222,  0.000200070
2017-03-21 16:49:39.436996, slv, 022772fffe0d7313(unknown)/1,  0.000253609,  0.000003092,  0.000262852,  0.000224222, 2816.909000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000224222,  0.000262852
2017-03-21 16:49:39.972061, slv, 022772fffe0d7313(unknown)/1,  0.000253205,  0.000003092,  0.000199689,  0.000224222, 2816.909000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000224222,  0.000199689
2017-03-21 16:49:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000253205, -0.000026424,  0.000199689,  0.000230104, 2816.909000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000230104,  0.000199689
2017-03-21 16:49:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000253205, -0.000017807,  0.000199689,  0.000240690, 2790.485000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000240690,  0.000199689
2017-03-21 16:49:41.176051, slv, 022772fffe0d7313(unknown)/1,  0.000252635, -0.000017807,  0.000202185,  0.000240690, 2772.678000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000240690,  0.000202185
2017-03-21 16:49:42.048225, slv, 022772fffe0d7313(unknown)/1,  0.000252635, -0.000016004,  0.000202185,  0.000233140, 2772.678000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000233140,  0.000202185
2017-03-21 16:49:42.551620, slv, 022772fffe0d7313(unknown)/1,  0.000252263, -0.000016004,  0.000239288,  0.000233140, 2756.674000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000233140,  0.000239288
2017-03-21 16:49:42.944979, slv, 022772fffe0d7313(unknown)/1,  0.000252091, -0.000016004,  0.000259406,  0.000233140, 2756.674000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000233140,  0.000259406
2017-03-21 16:49:43.048326, slv, 022772fffe0d7313(unknown)/1,  0.000252091,  0.000015818,  0.000259406,  0.000303222, 2756.674000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000303222,  0.000259406
2017-03-21 16:49:43.440139, slv, 022772fffe0d7313(unknown)/1,  0.000252017,  0.000015818,  0.000193591,  0.000303222, 2772.492000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000303222,  0.000193591
2017-03-21 16:49:43.630265, slv, 022772fffe0d7313(unknown)/1,  0.000251910,  0.000015818,  0.000180734,  0.000303222, 2772.492000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000303222,  0.000180734
2017-03-21 16:49:43.820364, slv, 022772fffe0d7313(unknown)/1,  0.000251869,  0.000015818,  0.000210004,  0.000303222, 2772.492000000, D, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000303222,  0.000210004
2017-03-21 16:49:44.049180, slv, 022772fffe0d7313(unknown)/1,  0.000251869,  0.000017705,  0.000210004,  0.000236148, 2772.492000000, S, 0.000251452, 2716, 0.000000341, 36127, 2740, 105,  0.000236148,  0.000210004
2017-03-21 16:49:45.048327, slv, 022772fffe0d7313(unknown)/1,  0.000251869,  0.000018835,  0.000210004,  0.000305259, 2790.197000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000305259,  0.000210004
2017-03-21 16:49:45.719261, slv, 022772fffe0d7313(unknown)/1,  0.000251936,  0.000018835,  0.000206243,  0.000305259, 2809.032000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000305259,  0.000206243
2017-03-21 16:49:46.048435, slv, 022772fffe0d7313(unknown)/1,  0.000251936,  0.000092903,  0.000206243,  0.000384352, 2809.032000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000384352,  0.000206243
2017-03-21 16:49:46.493153, slv, 022772fffe0d7313(unknown)/1,  0.000252442,  0.000092903,  0.000241477,  0.000384352, 2901.935000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000384352,  0.000241477
2017-03-21 16:49:47.048473, slv, 022772fffe0d7313(unknown)/1,  0.000252442,  0.000118976,  0.000241477,  0.000357978, 2901.935000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000357978,  0.000241477
2017-03-21 16:49:48.048290, slv, 022772fffe0d7313(unknown)/1,  0.000252442,  0.000030054,  0.000241477,  0.000207013, 3020.911000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000207013,  0.000241477
2017-03-21 16:49:48.287601, slv, 022772fffe0d7313(unknown)/1,  0.000252674,  0.000030054,  0.000236301,  0.000207013, 3050.965000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000207013,  0.000236301
2017-03-21 16:49:49.049552, slv, 022772fffe0d7313(unknown)/1,  0.000252674, -0.000049601,  0.000236301,  0.000198899, 3050.965000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000198899,  0.000236301
2017-03-21 16:49:49.707649, slv, 022772fffe0d7313(unknown)/1,  0.000252189, -0.000049601,  0.000244266,  0.000198899, 3001.364000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000198899,  0.000244266
2017-03-21 16:49:50.048249, slv, 022772fffe0d7313(unknown)/1,  0.000252189, -0.000040716,  0.000244266,  0.000224530, 3001.364000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000224530,  0.000244266
2017-03-21 16:49:51.048354, slv, 022772fffe0d7313(unknown)/1,  0.000252189,  0.000007832,  0.000244266,  0.000295511, 2960.648000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000295511,  0.000244266
2017-03-21 16:49:51.066818, slv, 022772fffe0d7313(unknown)/1,  0.000251872,  0.000007832,  0.000188874,  0.000295511, 2968.480000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000295511,  0.000188874
2017-03-21 16:49:52.048295, slv, 022772fffe0d7313(unknown)/1,  0.000251872,  0.000033850,  0.000188874,  0.000276251, 2968.480000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000276251,  0.000188874
2017-03-21 16:49:52.288780, slv, 022772fffe0d7313(unknown)/1,  0.000252019,  0.000033850,  0.000284413,  0.000276251, 3002.330000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000276251,  0.000284413
2017-03-21 16:49:53.048411, slv, 022772fffe0d7313(unknown)/1,  0.000252019,  0.000044534,  0.000284413,  0.000316710, 3002.330000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000316710,  0.000284413
2017-03-21 16:49:53.471431, slv, 022772fffe0d7313(unknown)/1,  0.000252764,  0.000044534,  0.000321372,  0.000316710, 3046.864000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000316710,  0.000321372
2017-03-21 16:49:54.049053, slv, 022772fffe0d7313(unknown)/1,  0.000252764, -0.000011694,  0.000321372,  0.000164685, 3046.864000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000164685,  0.000321372
2017-03-21 16:49:55.048416, slv, 022772fffe0d7313(unknown)/1,  0.000252764, -0.000005761,  0.000321372,  0.000329321, 3035.170000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000329321,  0.000321372
2017-03-21 16:49:55.213539, slv, 022772fffe0d7313(unknown)/1,  0.000253322, -0.000005761,  0.000186464,  0.000329321, 3029.409000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000329321,  0.000186464
2017-03-21 16:49:55.313933, slv, 022772fffe0d7313(unknown)/1,  0.000253707, -0.000005761,  0.000266719,  0.000329321, 3029.409000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000329321,  0.000266719
2017-03-21 16:49:56.048196, slv, 022772fffe0d7313(unknown)/1,  0.000253707,  0.000012058,  0.000266719,  0.000201266, 3029.409000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000201266,  0.000266719
2017-03-21 16:49:56.756449, slv, 022772fffe0d7313(unknown)/1,  0.000253933,  0.000012058,  0.000275426,  0.000201266, 3041.467000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000201266,  0.000275426
2017-03-21 16:49:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000253933,  0.000024300,  0.000275426,  0.000354973, 3041.467000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000354973,  0.000275426
2017-03-21 16:49:57.592776, slv, 022772fffe0d7313(unknown)/1,  0.000254256,  0.000024300,  0.000266637,  0.000354973, 3065.767000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000354973,  0.000266637
2017-03-21 16:49:58.048199, slv, 022772fffe0d7313(unknown)/1,  0.000254256,  0.000010182,  0.000266637,  0.000173579, 3065.767000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000173579,  0.000266637
2017-03-21 16:49:58.866396, slv, 022772fffe0d7313(unknown)/1,  0.000254312,  0.000010182,  0.000236085,  0.000173579, 3075.949000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000173579,  0.000236085
2017-03-21 16:49:59.049061, slv, 022772fffe0d7313(unknown)/1,  0.000254312, -0.000046948,  0.000236085,  0.000241091, 3075.949000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000241091,  0.000236085
2017-03-21 16:49:59.191794, slv, 022772fffe0d7313(unknown)/1,  0.000253730, -0.000046948,  0.000217451,  0.000241091, 3029.001000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000241091,  0.000217451
2017-03-21 16:50:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253730, -0.000039304,  0.000217451,  0.000188341, 3029.001000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000188341,  0.000217451
2017-03-21 16:50:00.714336, slv, 022772fffe0d7313(unknown)/1,  0.000253272, -0.000039304,  0.000250848,  0.000188341, 2989.697000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000188341,  0.000250848
2017-03-21 16:50:00.928906, slv, 022772fffe0d7313(unknown)/1,  0.000252514, -0.000039304,  0.000191449,  0.000188341, 2989.697000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000188341,  0.000191449
2017-03-21 16:50:01.048237, slv, 022772fffe0d7313(unknown)/1,  0.000252514, -0.000045720,  0.000191449,  0.000226461, 2989.697000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000226461,  0.000191449
2017-03-21 16:50:01.363757, slv, 022772fffe0d7313(unknown)/1,  0.000252005, -0.000045720,  0.000273435,  0.000226461, 2943.977000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000226461,  0.000273435
2017-03-21 16:50:01.966967, slv, 022772fffe0d7313(unknown)/1,  0.000252064, -0.000045720,  0.000296651,  0.000226461, 2943.977000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000226461,  0.000296651
2017-03-21 16:50:02.048352, slv, 022772fffe0d7313(unknown)/1,  0.000252064,  0.000025295,  0.000296651,  0.000328706, 2943.977000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000328706,  0.000296651
2017-03-21 16:50:03.048362, slv, 022772fffe0d7313(unknown)/1,  0.000252064,  0.000059134,  0.000296651,  0.000293690, 2969.272000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000293690,  0.000296651
2017-03-21 16:50:03.455937, slv, 022772fffe0d7313(unknown)/1,  0.000255067,  0.000059134,  0.000960195,  0.000293690, 3028.406000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000293690,  0.000960195
2017-03-21 16:50:04.049040, slv, 022772fffe0d7313(unknown)/1,  0.000255067,  0.000000918,  0.000960195,  0.000215277, 3028.406000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000215277,  0.000960195
2017-03-21 16:50:04.205894, slv, 022772fffe0d7313(unknown)/1,  0.000257657,  0.000000918,  0.000214189,  0.000215277, 3029.324000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000215277,  0.000214189
2017-03-21 16:50:05.048406, slv, 022772fffe0d7313(unknown)/1,  0.000257657,  0.000000379,  0.000214189,  0.000298206, 3029.324000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000298206,  0.000214189
2017-03-21 16:50:05.599439, slv, 022772fffe0d7313(unknown)/1,  0.000257662,  0.000000379,  0.000304212,  0.000298206, 3029.703000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000298206,  0.000304212
2017-03-21 16:50:06.048208, slv, 022772fffe0d7313(unknown)/1,  0.000257662, -0.000015707,  0.000304212,  0.000185699, 3029.703000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000185699,  0.000304212
2017-03-21 16:50:07.048354, slv, 022772fffe0d7313(unknown)/1,  0.000257662, -0.000001398,  0.000304212,  0.000326828, 3013.996000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000326828,  0.000304212
2017-03-21 16:50:07.061499, slv, 022772fffe0d7313(unknown)/1,  0.000258367, -0.000001398,  0.000281822,  0.000326828, 3012.598000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000326828,  0.000281822
2017-03-21 16:50:08.048255, slv, 022772fffe0d7313(unknown)/1,  0.000258367,  0.000019157,  0.000281822,  0.000227514, 3012.598000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000227514,  0.000281822
2017-03-21 16:50:08.278484, slv, 022772fffe0d7313(unknown)/1,  0.000258645,  0.000019157,  0.000268563,  0.000227514, 3031.755000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000227514,  0.000268563
2017-03-21 16:50:09.049039, slv, 022772fffe0d7313(unknown)/1,  0.000258645, -0.000041706,  0.000268563,  0.000206085, 3031.755000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000206085,  0.000268563
2017-03-21 16:50:10.048223, slv, 022772fffe0d7313(unknown)/1,  0.000258645, -0.000054177,  0.000268563,  0.000202851, 2990.049000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000202851,  0.000268563
2017-03-21 16:50:10.085853, slv, 022772fffe0d7313(unknown)/1,  0.000258215, -0.000054177,  0.000225464,  0.000202851, 2935.872000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000202851,  0.000225464
2017-03-21 16:50:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258215, -0.000023759,  0.000225464,  0.000266492, 2935.872000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000266492,  0.000225464
2017-03-21 16:50:11.463959, slv, 022772fffe0d7313(unknown)/1,  0.000257756, -0.000023759,  0.000220598,  0.000266492, 2912.113000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000266492,  0.000220598
2017-03-21 16:50:12.048511, slv, 022772fffe0d7313(unknown)/1,  0.000257756,  0.000124976,  0.000220598,  0.000499433, 2912.113000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000499433,  0.000220598
2017-03-21 16:50:13.048424, slv, 022772fffe0d7313(unknown)/1,  0.000257756,  0.000153839,  0.000220598,  0.000323759, 3037.089000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000323759,  0.000220598
2017-03-21 16:50:13.217806, slv, 022772fffe0d7313(unknown)/1,  0.000264928,  0.000153839,  0.002056220,  0.000323759, 3190.928000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000323759,  0.002056220
2017-03-21 16:50:14.049022, slv, 022772fffe0d7313(unknown)/1,  0.000264928, -0.000011243,  0.002056220,  0.000176440, 3190.928000000, S, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000176440,  0.002056220
2017-03-21 16:50:14.227156, slv, 022772fffe0d7313(unknown)/1,  0.000271625, -0.000011243,  0.000217670,  0.000176440, 3179.685000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000176440,  0.000217670
2017-03-21 16:50:14.980679, slv, 022772fffe0d7313(unknown)/1,  0.000270685, -0.000011243,  0.000275372,  0.000176440, 3179.685000000, D, 0.000252711, 4066, 0.000006978, 29037, 2800, 70,  0.000176440,  0.000275372
2017-03-21 16:50:15.048209, slv, 022772fffe0d7313(unknown)/1,  0.000270685, -0.000084423,  0.000275372,  0.000190327, 3179.685000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000190327,  0.000275372
2017-03-21 16:50:15.125929, slv, 022772fffe0d7313(unknown)/1,  0.000269736, -0.000084423,  0.000197635,  0.000190327, 3095.262000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000190327,  0.000197635
2017-03-21 16:50:16.048229, slv, 022772fffe0d7313(unknown)/1,  0.000269736, -0.000072395,  0.000197635,  0.000205303, 3095.262000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000205303,  0.000197635
2017-03-21 16:50:16.632077, slv, 022772fffe0d7313(unknown)/1,  0.000268792, -0.000072395,  0.000244120,  0.000205303, 3022.867000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000205303,  0.000244120
2017-03-21 16:50:17.048209, slv, 022772fffe0d7313(unknown)/1,  0.000268792, -0.000069807,  0.000244120,  0.000193609, 3022.867000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000193609,  0.000244120
2017-03-21 16:50:17.575538, slv, 022772fffe0d7313(unknown)/1,  0.000268177, -0.000069807,  0.000274709,  0.000193609, 2953.060000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000193609,  0.000274709
2017-03-21 16:50:17.910682, slv, 022772fffe0d7313(unknown)/1,  0.000267395, -0.000069807,  0.000210633,  0.000193609, 2953.060000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000193609,  0.000210633
2017-03-21 16:50:18.048243, slv, 022772fffe0d7313(unknown)/1,  0.000267395, -0.000071189,  0.000210633,  0.000200199, 2953.060000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000200199,  0.000210633
2017-03-21 16:50:19.050274, slv, 022772fffe0d7313(unknown)/1,  0.000267395, -0.000000996,  0.000210633,  0.000332600, 2881.871000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000332600,  0.000210633
2017-03-21 16:50:19.315500, slv, 022772fffe0d7313(unknown)/1,  0.000266938, -0.000000996,  0.000215795,  0.000332600, 2880.875000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000332600,  0.000215795
2017-03-21 16:50:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000266938,  0.000003001,  0.000215795,  0.000207735, 2880.875000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000207735,  0.000215795
2017-03-21 16:50:21.032793, slv, 022772fffe0d7313(unknown)/1,  0.000266813,  0.000003001,  0.000279561,  0.000207735, 2883.876000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000207735,  0.000279561
2017-03-21 16:50:21.048327, slv, 022772fffe0d7313(unknown)/1,  0.000266813, -0.000029594,  0.000279561,  0.000266828, 2883.876000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000266828,  0.000279561
2017-03-21 16:50:21.162274, slv, 022772fffe0d7313(unknown)/1,  0.000266518, -0.000029594,  0.000237536,  0.000266828, 2854.282000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000266828,  0.000237536
2017-03-21 16:50:21.986933, slv, 022772fffe0d7313(unknown)/1,  0.000266396, -0.000029594,  0.000263708,  0.000266828, 2854.282000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000266828,  0.000263708
2017-03-21 16:50:22.048232, slv, 022772fffe0d7313(unknown)/1,  0.000266396, -0.000028679,  0.000263708,  0.000209023, 2854.282000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000209023,  0.000263708
2017-03-21 16:50:23.048259, slv, 022772fffe0d7313(unknown)/1,  0.000266396, -0.000045786,  0.000263708,  0.000232196, 2825.603000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000232196,  0.000263708
2017-03-21 16:50:23.063095, slv, 022772fffe0d7313(unknown)/1,  0.000265934, -0.000045786,  0.000184585,  0.000232196, 2779.817000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000232196,  0.000184585
2017-03-21 16:50:24.051199, slv, 022772fffe0d7313(unknown)/1,  0.000265934, -0.000063153,  0.000184585,  0.000173827, 2779.817000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000173827,  0.000184585
2017-03-21 16:50:24.414254, slv, 022772fffe0d7313(unknown)/1,  0.000264857, -0.000063153,  0.000197521,  0.000173827, 2716.664000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000173827,  0.000197521
2017-03-21 16:50:24.421355, slv, 022772fffe0d7313(unknown)/1,  0.000263634, -0.000063153,  0.000201255,  0.000173827, 2716.664000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000173827,  0.000201255
2017-03-21 16:50:25.048352, slv, 022772fffe0d7313(unknown)/1,  0.000263634, -0.000031816,  0.000201255,  0.000292108, 2716.664000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000292108,  0.000201255
2017-03-21 16:50:25.239768, slv, 022772fffe0d7313(unknown)/1,  0.000262950, -0.000031816,  0.000212270,  0.000292108, 2684.848000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000292108,  0.000212270
2017-03-21 16:50:26.048378, slv, 022772fffe0d7313(unknown)/1,  0.000262950,  0.000055164,  0.000212270,  0.000344805, 2684.848000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000344805,  0.000212270
2017-03-21 16:50:26.690978, slv, 022772fffe0d7313(unknown)/1,  0.000262813,  0.000055164,  0.000167609,  0.000344805, 2740.012000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000344805,  0.000167609
2017-03-21 16:50:27.048315, slv, 022772fffe0d7313(unknown)/1,  0.000262813,  0.000047591,  0.000167609,  0.000276142, 2740.012000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000276142,  0.000167609
2017-03-21 16:50:28.048272, slv, 022772fffe0d7313(unknown)/1,  0.000262813,  0.000004241,  0.000167609,  0.000257966, 2787.603000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000257966,  0.000167609
2017-03-21 16:50:28.140456, slv, 022772fffe0d7313(unknown)/1,  0.000262426,  0.000004241,  0.000181767,  0.000257966, 2791.844000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000257966,  0.000181767
2017-03-21 16:50:29.049142, slv, 022772fffe0d7313(unknown)/1,  0.000262426,  0.000009245,  0.000181767,  0.000285762, 2791.844000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000285762,  0.000181767
2017-03-21 16:50:29.794959, slv, 022772fffe0d7313(unknown)/1,  0.000261997,  0.000009245,  0.000214315,  0.000285762, 2801.089000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000285762,  0.000214315
2017-03-21 16:50:30.048332, slv, 022772fffe0d7313(unknown)/1,  0.000261997,  0.000024436,  0.000214315,  0.000287534, 2801.089000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000287534,  0.000214315
2017-03-21 16:50:30.519950, slv, 022772fffe0d7313(unknown)/1,  0.000261993,  0.000024436,  0.000259433,  0.000287534, 2825.525000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000287534,  0.000259433
2017-03-21 16:50:31.048287, slv, 022772fffe0d7313(unknown)/1,  0.000261993, -0.000004725,  0.000259433,  0.000227006, 2825.525000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000227006,  0.000259433
2017-03-21 16:50:32.048219, slv, 022772fffe0d7313(unknown)/1,  0.000261993, -0.000051249,  0.000259433,  0.000194481, 2820.800000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000194481,  0.000259433
2017-03-21 16:50:32.294587, slv, 022772fffe0d7313(unknown)/1,  0.000261626, -0.000051249,  0.000212505,  0.000194481, 2769.551000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000194481,  0.000212505
2017-03-21 16:50:33.048337, slv, 022772fffe0d7313(unknown)/1,  0.000261626, -0.000041621,  0.000212505,  0.000245896, 2769.551000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000245896,  0.000212505
2017-03-21 16:50:33.471484, slv, 022772fffe0d7313(unknown)/1,  0.000260905, -0.000041621,  0.000209057,  0.000245896, 2727.930000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000245896,  0.000209057
2017-03-21 16:50:34.049193, slv, 022772fffe0d7313(unknown)/1,  0.000260905,  0.000015834,  0.000209057,  0.000308304, 2727.930000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000308304,  0.000209057
2017-03-21 16:50:34.411027, slv, 022772fffe0d7313(unknown)/1,  0.000260925,  0.000015834,  0.000285600,  0.000308304, 2743.764000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000308304,  0.000285600
2017-03-21 16:50:34.620206, slv, 022772fffe0d7313(unknown)/1,  0.000261544,  0.000015834,  0.000299869,  0.000308304, 2743.764000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000308304,  0.000299869
2017-03-21 16:50:35.048394, slv, 022772fffe0d7313(unknown)/1,  0.000261544,  0.000069868,  0.000299869,  0.000353883, 2743.764000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000353883,  0.000299869
2017-03-21 16:50:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000261544,  0.000039897,  0.000299869,  0.000248999, 2813.632000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000248999,  0.000299869
2017-03-21 16:50:36.400055, slv, 022772fffe0d7313(unknown)/1,  0.000261901,  0.000039897,  0.000280421,  0.000248999, 2853.529000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000248999,  0.000280421
2017-03-21 16:50:36.827617, slv, 022772fffe0d7313(unknown)/1,  0.000261715,  0.000039897,  0.000221558,  0.000248999, 2853.529000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000248999,  0.000221558
2017-03-21 16:50:37.048465, slv, 022772fffe0d7313(unknown)/1,  0.000261715,  0.000031206,  0.000221558,  0.000336671, 2853.529000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000336671,  0.000221558
2017-03-21 16:50:37.787224, slv, 022772fffe0d7313(unknown)/1,  0.000261847,  0.000031206,  0.000273536,  0.000336671, 2884.735000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000336671,  0.000273536
2017-03-21 16:50:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000261847,  0.000017625,  0.000273536,  0.000222141, 2884.735000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000222141,  0.000273536
2017-03-21 16:50:38.960647, slv, 022772fffe0d7313(unknown)/1,  0.000262529,  0.000017625,  0.000389580,  0.000222141, 2902.360000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000222141,  0.000389580
2017-03-21 16:50:39.049288, slv, 022772fffe0d7313(unknown)/1,  0.000262529,  0.000085804,  0.000389580,  0.000473844, 2902.360000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000473844,  0.000389580
2017-03-21 16:50:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000262529,  0.000077261,  0.000389580,  0.000205736, 2988.164000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000205736,  0.000389580
2017-03-21 16:50:40.850059, slv, 022772fffe0d7313(unknown)/1,  0.000262530,  0.000077261,  0.000232823,  0.000205736, 3065.425000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000205736,  0.000232823
2017-03-21 16:50:41.026234, slv, 022772fffe0d7313(unknown)/1,  0.000261635,  0.000077261,  0.000176676,  0.000205736, 3065.425000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000205736,  0.000176676
2017-03-21 16:50:41.048272, slv, 022772fffe0d7313(unknown)/1,  0.000261635, -0.000044848,  0.000176676,  0.000228730, 3065.425000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000228730,  0.000176676
2017-03-21 16:50:42.006899, slv, 022772fffe0d7313(unknown)/1,  0.000260878, -0.000044848,  0.000241500,  0.000228730, 3020.577000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000228730,  0.000241500
2017-03-21 16:50:42.048193, slv, 022772fffe0d7313(unknown)/1,  0.000260878, -0.000061055,  0.000241500,  0.000171672, 3020.577000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000171672,  0.000241500
2017-03-21 16:50:43.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260878, -0.000072925,  0.000241500,  0.000204233, 2959.522000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000204233,  0.000241500
2017-03-21 16:50:43.274522, slv, 022772fffe0d7313(unknown)/1,  0.000260426, -0.000072925,  0.000253454,  0.000204233, 2886.597000000, D, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000204233,  0.000253454
2017-03-21 16:50:44.049061, slv, 022772fffe0d7313(unknown)/1,  0.000260426, -0.000040183,  0.000253454,  0.000236704, 2886.597000000, S, 0.000255912, 5346, 0.000012983, 53353, 3011, 73,  0.000236704,  0.000253454
2017-03-21 16:50:45.048572, slv, 022772fffe0d7313(unknown)/1,  0.000260426,  0.000043971,  0.000253454,  0.000372091, 2846.414000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000372091,  0.000253454
2017-03-21 16:50:45.202699, slv, 022772fffe0d7313(unknown)/1,  0.000260465,  0.000043971,  0.000221989,  0.000372091, 2890.385000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000372091,  0.000221989
2017-03-21 16:50:46.048281, slv, 022772fffe0d7313(unknown)/1,  0.000260465,  0.000056528,  0.000221989,  0.000261858, 2890.385000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000261858,  0.000221989
2017-03-21 16:50:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000260465, -0.000013401,  0.000221989,  0.000232270, 2946.913000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000232270,  0.000221989
2017-03-21 16:50:47.194358, slv, 022772fffe0d7313(unknown)/1,  0.000260613, -0.000013401,  0.000253336,  0.000232270, 2933.512000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000232270,  0.000253336
2017-03-21 16:50:47.215140, slv, 022772fffe0d7313(unknown)/1,  0.000260172, -0.000013401,  0.000211795,  0.000232270, 2933.512000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000232270,  0.000211795
2017-03-21 16:50:47.288587, slv, 022772fffe0d7313(unknown)/1,  0.000259815, -0.000013401,  0.000272837,  0.000232270, 2933.512000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000232270,  0.000272837
2017-03-21 16:50:48.048206, slv, 022772fffe0d7313(unknown)/1,  0.000259815, -0.000045327,  0.000272837,  0.000197354, 2933.512000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000197354,  0.000272837
2017-03-21 16:50:48.786361, slv, 022772fffe0d7313(unknown)/1,  0.000260265, -0.000045327,  0.000452120,  0.000197354, 2888.185000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000197354,  0.000452120
2017-03-21 16:50:49.750631, slv, 022772fffe0d7313(unknown)/1,  0.000260483, -0.000045327,  0.000249952,  0.000197354, 2888.185000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000197354,  0.000249952
2017-03-21 16:50:50.158739, slv, 022772fffe0d7313(unknown)/1,  0.000259697, -0.000045327,  0.000196006,  0.000197354, 2888.185000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000197354,  0.000196006
2017-03-21 16:50:51.060944, slv, 022772fffe0d7313(unknown)/1,  0.000258705, -0.000045327,  0.000194102,  0.000197354, 2888.185000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000197354,  0.000194102
2017-03-21 16:50:51.742175, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000045327,  0.000245639,  0.000197354, 2888.185000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000197354,  0.000245639
2017-03-21 16:50:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000257922, -0.000031666,  0.000245639,  0.000257050, 2888.185000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000257050,  0.000245639
2017-03-21 16:50:52.280048, slv, 022772fffe0d7313(unknown)/1,  0.000257598, -0.000031666,  0.000248653,  0.000257050, 2856.519000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000257050,  0.000248653
2017-03-21 16:50:53.048353, slv, 022772fffe0d7313(unknown)/1,  0.000257598,  0.000013114,  0.000248653,  0.000284698, 2856.519000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000284698,  0.000248653
2017-03-21 16:50:54.006734, slv, 022772fffe0d7313(unknown)/1,  0.000257511,  0.000013114,  0.000217760,  0.000284698, 2869.633000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000284698,  0.000217760
2017-03-21 16:50:54.049018, slv, 022772fffe0d7313(unknown)/1,  0.000257511, -0.000009912,  0.000217760,  0.000210587, 2869.633000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000210587,  0.000217760
2017-03-21 16:50:55.048309, slv, 022772fffe0d7313(unknown)/1,  0.000257511, -0.000015038,  0.000217760,  0.000274360, 2859.721000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000274360,  0.000217760
2017-03-21 16:50:55.764053, slv, 022772fffe0d7313(unknown)/1,  0.000257362, -0.000015038,  0.000215092,  0.000274360, 2844.683000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000274360,  0.000215092
2017-03-21 16:50:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000257362,  0.000016945,  0.000215092,  0.000274405, 2844.683000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000274405,  0.000215092
2017-03-21 16:50:57.048314, slv, 022772fffe0d7313(unknown)/1,  0.000257362,  0.000009369,  0.000215092,  0.000259058, 2861.628000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000259058,  0.000215092
2017-03-21 16:50:57.652875, slv, 022772fffe0d7313(unknown)/1,  0.000257162,  0.000009369,  0.000229734,  0.000259058, 2870.997000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000259058,  0.000229734
2017-03-21 16:50:58.048233, slv, 022772fffe0d7313(unknown)/1,  0.000257162, -0.000020466,  0.000229734,  0.000214533, 2870.997000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000214533,  0.000229734
2017-03-21 16:50:59.056341, slv, 022772fffe0d7313(unknown)/1,  0.000257162, -0.000013556,  0.000229734,  0.000272679, 2850.531000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000272679,  0.000229734
2017-03-21 16:50:59.386693, slv, 022772fffe0d7313(unknown)/1,  0.000257135, -0.000013556,  0.000260161,  0.000272679, 2836.975000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000272679,  0.000260161
2017-03-21 16:50:59.962071, slv, 022772fffe0d7313(unknown)/1,  0.000257430, -0.000013556,  0.000298456,  0.000272679, 2836.975000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000272679,  0.000298456
2017-03-21 16:51:00.048298, slv, 022772fffe0d7313(unknown)/1,  0.000257430,  0.000013494,  0.000298456,  0.000268902, 2836.975000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000268902,  0.000298456
2017-03-21 16:51:01.048281, slv, 022772fffe0d7313(unknown)/1,  0.000257430,  0.000005834,  0.000298456,  0.000257627, 2850.469000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000257627,  0.000298456
2017-03-21 16:51:01.302057, slv, 022772fffe0d7313(unknown)/1,  0.000257471,  0.000005834,  0.000211436,  0.000257627, 2856.303000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000257627,  0.000211436
2017-03-21 16:51:02.048367, slv, 022772fffe0d7313(unknown)/1,  0.000257471,  0.000016419,  0.000211436,  0.000290114, 2856.303000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000290114,  0.000211436
2017-03-21 16:51:02.485091, slv, 022772fffe0d7313(unknown)/1,  0.000257244,  0.000016419,  0.000212472,  0.000290114, 2872.722000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000290114,  0.000212472
2017-03-21 16:51:02.714725, slv, 022772fffe0d7313(unknown)/1,  0.000257047,  0.000016419,  0.000185861,  0.000290114, 2872.722000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000290114,  0.000185861
2017-03-21 16:51:02.779600, slv, 022772fffe0d7313(unknown)/1,  0.000256803,  0.000016419,  0.000199581,  0.000290114, 2872.722000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000290114,  0.000199581
2017-03-21 16:51:03.048249, slv, 022772fffe0d7313(unknown)/1,  0.000256803, -0.000010100,  0.000199581,  0.000203961, 2872.722000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000203961,  0.000199581
2017-03-21 16:51:03.737286, slv, 022772fffe0d7313(unknown)/1,  0.000257178, -0.000010100,  0.000429555,  0.000203961, 2862.622000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000203961,  0.000429555
2017-03-21 16:51:04.049040, slv, 022772fffe0d7313(unknown)/1,  0.000257178, -0.000035844,  0.000429555,  0.000238331, 2862.622000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000238331,  0.000429555
2017-03-21 16:51:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000257178, -0.000016572,  0.000429555,  0.000242879, 2826.778000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000242879,  0.000429555
2017-03-21 16:51:05.144768, slv, 022772fffe0d7313(unknown)/1,  0.000257512, -0.000016572,  0.000237756,  0.000242879, 2810.206000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000242879,  0.000237756
2017-03-21 16:51:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000257512, -0.000032655,  0.000237756,  0.000206500, 2810.206000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000206500,  0.000237756
2017-03-21 16:51:06.148045, slv, 022772fffe0d7313(unknown)/1,  0.000257824, -0.000032655,  0.000422712,  0.000206500, 2777.551000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000206500,  0.000422712
2017-03-21 16:51:07.048419, slv, 022772fffe0d7313(unknown)/1,  0.000257824,  0.000058380,  0.000422712,  0.000425597, 2777.551000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000425597,  0.000422712
2017-03-21 16:51:07.314192, slv, 022772fffe0d7313(unknown)/1,  0.000258915,  0.000058380,  0.000255749,  0.000425597, 2835.931000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000425597,  0.000255749
2017-03-21 16:51:08.048373, slv, 022772fffe0d7313(unknown)/1,  0.000258915,  0.000132995,  0.000255749,  0.000357134, 2835.931000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000357134,  0.000255749
2017-03-21 16:51:08.500304, slv, 022772fffe0d7313(unknown)/1,  0.000259768,  0.000132995,  0.000215609,  0.000357134, 2968.926000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000357134,  0.000215609
2017-03-21 16:51:09.055619, slv, 022772fffe0d7313(unknown)/1,  0.000259768,  0.000081117,  0.000215609,  0.000323784, 2968.926000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000323784,  0.000215609
2017-03-21 16:51:09.931893, slv, 022772fffe0d7313(unknown)/1,  0.000260075,  0.000081117,  0.000221068,  0.000323784, 3050.043000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000323784,  0.000221068
2017-03-21 16:51:10.048275, slv, 022772fffe0d7313(unknown)/1,  0.000260075,  0.000001196,  0.000221068,  0.000198451, 3050.043000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000198451,  0.000221068
2017-03-21 16:51:10.057486, slv, 022772fffe0d7313(unknown)/1,  0.000259549,  0.000001196,  0.000162395,  0.000198451, 3051.239000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000198451,  0.000162395
2017-03-21 16:51:10.417015, slv, 022772fffe0d7313(unknown)/1,  0.000258520,  0.000001196,  0.000215408,  0.000198451, 3051.239000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000198451,  0.000215408
2017-03-21 16:51:11.048256, slv, 022772fffe0d7313(unknown)/1,  0.000258520, -0.000043657,  0.000215408,  0.000232829, 3051.239000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000232829,  0.000215408
2017-03-21 16:51:11.738131, slv, 022772fffe0d7313(unknown)/1,  0.000258014, -0.000043657,  0.000257967,  0.000232829, 3007.582000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000232829,  0.000257967
2017-03-21 16:51:12.039965, slv, 022772fffe0d7313(unknown)/1,  0.000257523, -0.000043657,  0.000182673,  0.000232829, 3007.582000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000232829,  0.000182673
2017-03-21 16:51:12.048334, slv, 022772fffe0d7313(unknown)/1,  0.000257523, -0.000015447,  0.000182673,  0.000252318, 3007.582000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000252318,  0.000182673
2017-03-21 16:51:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000257523,  0.000007308,  0.000182673,  0.000277344, 2992.135000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000277344,  0.000182673
2017-03-21 16:51:13.379839, slv, 022772fffe0d7313(unknown)/1,  0.000257206,  0.000007308,  0.000256100,  0.000277344, 2999.443000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000277344,  0.000256100
2017-03-21 16:51:13.968302, slv, 022772fffe0d7313(unknown)/1,  0.000257251,  0.000007308,  0.000229560,  0.000277344, 2999.443000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000277344,  0.000229560
2017-03-21 16:51:14.049106, slv, 022772fffe0d7313(unknown)/1,  0.000257251,  0.000023461,  0.000229560,  0.000284354, 2999.443000000, S, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000284354,  0.000229560
2017-03-21 16:51:14.198153, slv, 022772fffe0d7313(unknown)/1,  0.000257237,  0.000023461,  0.000234046,  0.000284354, 3022.904000000, D, 0.000263780, 2770, -0.000011109, 49763, 2860, 105,  0.000284354,  0.000234046
2017-03-21 16:51:15.048232, slv, 022772fffe0d7313(unknown)/1,  0.000257237, -0.000009396,  0.000234046,  0.000211343, 3022.904000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000211343,  0.000234046
2017-03-21 16:51:15.529541, slv, 022772fffe0d7313(unknown)/1,  0.000256921, -0.000009396,  0.000218198,  0.000211343, 3013.508000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000211343,  0.000218198
2017-03-21 16:51:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256921, -0.000044178,  0.000218198,  0.000214459, 3013.508000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000214459,  0.000218198
2017-03-21 16:51:16.138829, slv, 022772fffe0d7313(unknown)/1,  0.000256561, -0.000044178,  0.000291425,  0.000214459, 2969.330000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000214459,  0.000291425
2017-03-21 16:51:16.441928, slv, 022772fffe0d7313(unknown)/1,  0.000256907, -0.000044178,  0.000394601,  0.000214459, 2969.330000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000214459,  0.000394601
2017-03-21 16:51:17.048341, slv, 022772fffe0d7313(unknown)/1,  0.000256907, -0.000009323,  0.000394601,  0.000280724, 2969.330000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000280724,  0.000394601
2017-03-21 16:51:17.270676, slv, 022772fffe0d7313(unknown)/1,  0.000257405, -0.000009323,  0.000265251,  0.000280724, 2960.007000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000280724,  0.000265251
2017-03-21 16:51:18.048339, slv, 022772fffe0d7313(unknown)/1,  0.000257405,  0.000016351,  0.000265251,  0.000266291, 2960.007000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000266291,  0.000265251
2017-03-21 16:51:18.843777, slv, 022772fffe0d7313(unknown)/1,  0.000257308,  0.000016351,  0.000192599,  0.000266291, 2976.358000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000266291,  0.000192599
2017-03-21 16:51:19.049212, slv, 022772fffe0d7313(unknown)/1,  0.000257308,  0.000107983,  0.000192599,  0.000464389, 2976.358000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000464389,  0.000192599
2017-03-21 16:51:19.555050, slv, 022772fffe0d7313(unknown)/1,  0.000257719,  0.000107983,  0.000211145,  0.000464389, 3084.341000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000464389,  0.000211145
2017-03-21 16:51:20.048230, slv, 022772fffe0d7313(unknown)/1,  0.000257719,  0.000081108,  0.000211145,  0.000212855, 3084.341000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000212855,  0.000211145
2017-03-21 16:51:21.048325, slv, 022772fffe0d7313(unknown)/1,  0.000257719, -0.000026861,  0.000211145,  0.000248861, 3165.449000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000248861,  0.000211145
2017-03-21 16:51:21.286097, slv, 022772fffe0d7313(unknown)/1,  0.000258317, -0.000026861,  0.000259665,  0.000248861, 3138.588000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000248861,  0.000259665
2017-03-21 16:51:21.540303, slv, 022772fffe0d7313(unknown)/1,  0.000258344, -0.000026861,  0.000282752,  0.000248861, 3138.588000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000248861,  0.000282752
2017-03-21 16:51:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000258344, -0.000020559,  0.000282752,  0.000226083, 3138.588000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000226083,  0.000282752
2017-03-21 16:51:22.789259, slv, 022772fffe0d7313(unknown)/1,  0.000258102, -0.000020559,  0.000213698,  0.000226083, 3118.029000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000226083,  0.000213698
2017-03-21 16:51:23.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258102, -0.000006610,  0.000213698,  0.000277143, 3118.029000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000277143,  0.000213698
2017-03-21 16:51:24.049338, slv, 022772fffe0d7313(unknown)/1,  0.000258102, -0.000001336,  0.000213698,  0.000236390, 3111.419000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000236390,  0.000213698
2017-03-21 16:51:24.246803, slv, 022772fffe0d7313(unknown)/1,  0.000257540, -0.000001336,  0.000212442,  0.000236390, 3110.083000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000236390,  0.000212442
2017-03-21 16:51:24.257993, slv, 022772fffe0d7313(unknown)/1,  0.000256981, -0.000001336,  0.000201921,  0.000236390, 3110.083000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000236390,  0.000201921
2017-03-21 16:51:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000256981, -0.000011226,  0.000201921,  0.000256240, 3110.083000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000256240,  0.000201921
2017-03-21 16:51:25.395664, slv, 022772fffe0d7313(unknown)/1,  0.000256696, -0.000011226,  0.000260526,  0.000256240, 3098.857000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000256240,  0.000260526
2017-03-21 16:51:26.048428, slv, 022772fffe0d7313(unknown)/1,  0.000256696,  0.000070514,  0.000260526,  0.000398465, 3098.857000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000398465,  0.000260526
2017-03-21 16:51:26.586779, slv, 022772fffe0d7313(unknown)/1,  0.000257157,  0.000070514,  0.000229696,  0.000398465, 3169.371000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000398465,  0.000229696
2017-03-21 16:51:27.173248, slv, 022772fffe0d7313(unknown)/1,  0.000257987,  0.000070514,  0.000214422,  0.000398465, 3169.371000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000398465,  0.000214422
2017-03-21 16:51:27.650885, slv, 022772fffe0d7313(unknown)/1,  0.000259001,  0.000070514,  0.000280205,  0.000398465, 3169.371000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000398465,  0.000280205
2017-03-21 16:51:28.025072, slv, 022772fffe0d7313(unknown)/1,  0.000260297,  0.000070514,  0.000290689,  0.000398465, 3169.371000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000398465,  0.000290689
2017-03-21 16:51:28.840924, slv, 022772fffe0d7313(unknown)/1,  0.000261519,  0.000070514,  0.000266338,  0.000398465, 3169.371000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000398465,  0.000266338
2017-03-21 16:51:29.383201, slv, 022772fffe0d7313(unknown)/1,  0.000262574,  0.000070514,  0.000252980,  0.000398465, 3169.371000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000398465,  0.000252980
2017-03-21 16:51:30.048296, slv, 022772fffe0d7313(unknown)/1,  0.000262574,  0.000080728,  0.000252980,  0.000282263, 3169.371000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000282263,  0.000252980
2017-03-21 16:51:30.714838, slv, 022772fffe0d7313(unknown)/1,  0.000264218,  0.000080728,  0.000537346,  0.000282263, 3250.099000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000282263,  0.000537346
2017-03-21 16:51:30.936713, slv, 022772fffe0d7313(unknown)/1,  0.000265456,  0.000080728,  0.000271980,  0.000282263, 3250.099000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000282263,  0.000271980
2017-03-21 16:51:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000265456, -0.000013806,  0.000271980,  0.000218156, 3250.099000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000218156,  0.000271980
2017-03-21 16:51:32.048208, slv, 022772fffe0d7313(unknown)/1,  0.000265456, -0.000064962,  0.000271980,  0.000182831, 3236.293000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000182831,  0.000271980
2017-03-21 16:51:32.482977, slv, 022772fffe0d7313(unknown)/1,  0.000265360, -0.000064962,  0.000300100,  0.000182831, 3171.331000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000182831,  0.000300100
2017-03-21 16:51:32.980740, slv, 022772fffe0d7313(unknown)/1,  0.000265073, -0.000064962,  0.000322115,  0.000182831, 3171.331000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000182831,  0.000322115
2017-03-21 16:51:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000265073, -0.000077015,  0.000322115,  0.000193666, 3171.331000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000193666,  0.000322115
2017-03-21 16:51:34.054936, slv, 022772fffe0d7313(unknown)/1,  0.000265073, -0.000084636,  0.000322115,  0.000167206, 3094.316000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000167206,  0.000322115
2017-03-21 16:51:34.388963, slv, 022772fffe0d7313(unknown)/1,  0.000264693, -0.000084636,  0.000290865,  0.000167206, 3009.680000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000167206,  0.000290865
2017-03-21 16:51:35.048239, slv, 022772fffe0d7313(unknown)/1,  0.000264693, -0.000074102,  0.000290865,  0.000214354, 3009.680000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000214354,  0.000290865
2017-03-21 16:51:35.366673, slv, 022772fffe0d7313(unknown)/1,  0.000264062, -0.000074102,  0.000224852,  0.000214354, 2935.578000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000214354,  0.000224852
2017-03-21 16:51:35.989833, slv, 022772fffe0d7313(unknown)/1,  0.000263365, -0.000074102,  0.000224129,  0.000214354, 2935.578000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000214354,  0.000224129
2017-03-21 16:51:36.048366, slv, 022772fffe0d7313(unknown)/1,  0.000263365, -0.000014872,  0.000224129,  0.000283959, 2935.578000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000283959,  0.000224129
2017-03-21 16:51:37.048319, slv, 022772fffe0d7313(unknown)/1,  0.000263365,  0.000023679,  0.000224129,  0.000290130, 2920.706000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000290130,  0.000224129
2017-03-21 16:51:37.757389, slv, 022772fffe0d7313(unknown)/1,  0.000263054,  0.000023679,  0.000245197,  0.000290130, 2944.385000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000290130,  0.000245197
2017-03-21 16:51:38.048223, slv, 022772fffe0d7313(unknown)/1,  0.000263054, -0.000015290,  0.000245197,  0.000205709, 2944.385000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000205709,  0.000245197
2017-03-21 16:51:38.055957, slv, 022772fffe0d7313(unknown)/1,  0.000262750, -0.000015290,  0.000233303,  0.000205709, 2929.095000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000205709,  0.000233303
2017-03-21 16:51:38.980798, slv, 022772fffe0d7313(unknown)/1,  0.000261928, -0.000015290,  0.000195790,  0.000205709, 2929.095000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000205709,  0.000195790
2017-03-21 16:51:39.058596, slv, 022772fffe0d7313(unknown)/1,  0.000261928, -0.000064092,  0.000195790,  0.000191088, 2929.095000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000191088,  0.000195790
2017-03-21 16:51:40.048345, slv, 022772fffe0d7313(unknown)/1,  0.000261928, -0.000024012,  0.000195790,  0.000284744, 2865.003000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000284744,  0.000195790
2017-03-21 16:51:40.088116, slv, 022772fffe0d7313(unknown)/1,  0.000261610, -0.000024012,  0.000280117,  0.000284744, 2840.991000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000284744,  0.000280117
2017-03-21 16:51:40.975034, slv, 022772fffe0d7313(unknown)/1,  0.000261847, -0.000024012,  0.000257616,  0.000284744, 2840.991000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000284744,  0.000257616
2017-03-21 16:51:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000261847,  0.000049768,  0.000257616,  0.000338568, 2840.991000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000338568,  0.000257616
2017-03-21 16:51:42.048193, slv, 022772fffe0d7313(unknown)/1,  0.000261847, -0.000006628,  0.000257616,  0.000171871, 2890.759000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000171871,  0.000257616
2017-03-21 16:51:42.129583, slv, 022772fffe0d7313(unknown)/1,  0.000261283, -0.000006628,  0.000188693,  0.000171871, 2884.131000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000171871,  0.000188693
2017-03-21 16:51:42.568161, slv, 022772fffe0d7313(unknown)/1,  0.000260437, -0.000006628,  0.000296095,  0.000171871, 2884.131000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000171871,  0.000296095
2017-03-21 16:51:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000260437, -0.000052231,  0.000296095,  0.000245951, 2884.131000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000245951,  0.000296095
2017-03-21 16:51:44.049040, slv, 022772fffe0d7313(unknown)/1,  0.000260437, -0.000022909,  0.000296095,  0.000229105, 2831.900000000, S, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000229105,  0.000296095
2017-03-21 16:51:44.064026, slv, 022772fffe0d7313(unknown)/1,  0.000259697, -0.000022909,  0.000155152,  0.000229105, 2808.991000000, D, 0.000258359, 1284, 0.000006537, 40347, 2900, 77,  0.000229105,  0.000155152
2017-03-21 16:51:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000259697, -0.000044263,  0.000155152,  0.000202503, 2808.991000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000202503,  0.000155152
2017-03-21 16:51:45.521489, slv, 022772fffe0d7313(unknown)/1,  0.000258961, -0.000044263,  0.000263730,  0.000202503, 2764.728000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000202503,  0.000263730
2017-03-21 16:51:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258961, -0.000047760,  0.000263730,  0.000220634, 2764.728000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000220634,  0.000263730
2017-03-21 16:51:46.788708, slv, 022772fffe0d7313(unknown)/1,  0.000258612, -0.000047760,  0.000259730,  0.000220634, 2716.968000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000220634,  0.000259730
2017-03-21 16:51:47.048319, slv, 022772fffe0d7313(unknown)/1,  0.000258612, -0.000032578,  0.000259730,  0.000231782, 2716.968000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000231782,  0.000259730
2017-03-21 16:51:47.857639, slv, 022772fffe0d7313(unknown)/1,  0.000258252, -0.000032578,  0.000230129,  0.000231782, 2684.390000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000231782,  0.000230129
2017-03-21 16:51:48.026166, slv, 022772fffe0d7313(unknown)/1,  0.000257656, -0.000032578,  0.000186807,  0.000231782, 2684.390000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000231782,  0.000186807
2017-03-21 16:51:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257656, -0.000018231,  0.000186807,  0.000248023, 2684.390000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000248023,  0.000186807
2017-03-21 16:51:49.024187, slv, 022772fffe0d7313(unknown)/1,  0.000257023, -0.000018231,  0.000202091,  0.000248023, 2666.159000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000248023,  0.000202091
2017-03-21 16:51:49.049164, slv, 022772fffe0d7313(unknown)/1,  0.000257023,  0.000053826,  0.000202091,  0.000374307, 2666.159000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000374307,  0.000202091
2017-03-21 16:51:50.048218, slv, 022772fffe0d7313(unknown)/1,  0.000257023,  0.000032210,  0.000202091,  0.000204159, 2719.985000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000204159,  0.000202091
2017-03-21 16:51:50.347367, slv, 022772fffe0d7313(unknown)/1,  0.000256773,  0.000032210,  0.000309732,  0.000204159, 2752.195000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000204159,  0.000309732
2017-03-21 16:51:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000256773, -0.000012481,  0.000309732,  0.000284675, 2752.195000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000284675,  0.000309732
2017-03-21 16:51:51.764592, slv, 022772fffe0d7313(unknown)/1,  0.000256944, -0.000012481,  0.000272365,  0.000284675, 2739.714000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000284675,  0.000272365
2017-03-21 16:51:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000256944, -0.000015193,  0.000272365,  0.000198655, 2739.714000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000198655,  0.000272365
2017-03-21 16:51:52.219964, slv, 022772fffe0d7313(unknown)/1,  0.000256515, -0.000015193,  0.000162323,  0.000198655, 2724.521000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000198655,  0.000162323
2017-03-21 16:51:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000256515, -0.000026849,  0.000162323,  0.000261105, 2724.521000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000261105,  0.000162323
2017-03-21 16:51:53.554193, slv, 022772fffe0d7313(unknown)/1,  0.000255911, -0.000026849,  0.000249391,  0.000261105, 2697.672000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000261105,  0.000249391
2017-03-21 16:51:54.049001, slv, 022772fffe0d7313(unknown)/1,  0.000255911, -0.000016968,  0.000249391,  0.000217384, 2697.672000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000217384,  0.000249391
2017-03-21 16:51:54.108911, slv, 022772fffe0d7313(unknown)/1,  0.000255417, -0.000016968,  0.000169255,  0.000217384, 2680.704000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000217384,  0.000169255
2017-03-21 16:51:55.048308, slv, 022772fffe0d7313(unknown)/1,  0.000255417, -0.000020627,  0.000169255,  0.000252688, 2680.704000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000252688,  0.000169255
2017-03-21 16:51:55.755578, slv, 022772fffe0d7313(unknown)/1,  0.000254991, -0.000020627,  0.000273355,  0.000252688, 2660.077000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000252688,  0.000273355
2017-03-21 16:51:56.048389, slv, 022772fffe0d7313(unknown)/1,  0.000254991,  0.000015679,  0.000273355,  0.000289078, 2660.077000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000289078,  0.000273355
2017-03-21 16:51:57.048286, slv, 022772fffe0d7313(unknown)/1,  0.000254991,  0.000000393,  0.000273355,  0.000221690, 2675.756000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000221690,  0.000273355
2017-03-21 16:51:57.675966, slv, 022772fffe0d7313(unknown)/1,  0.000254883,  0.000000393,  0.000244633,  0.000221690, 2676.149000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000221690,  0.000244633
2017-03-21 16:51:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000254883, -0.000031619,  0.000244633,  0.000224945, 2676.149000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000224945,  0.000244633
2017-03-21 16:51:58.708151, slv, 022772fffe0d7313(unknown)/1,  0.000254674, -0.000031619,  0.000274757,  0.000224945, 2644.530000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000224945,  0.000274757
2017-03-21 16:51:58.728347, slv, 022772fffe0d7313(unknown)/1,  0.000254287, -0.000031619,  0.000194981,  0.000224945, 2644.530000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000224945,  0.000194981
2017-03-21 16:51:59.049131, slv, 022772fffe0d7313(unknown)/1,  0.000254287,  0.000010896,  0.000194981,  0.000306017, 2644.530000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000306017,  0.000194981
2017-03-21 16:51:59.464871, slv, 022772fffe0d7313(unknown)/1,  0.000254162,  0.000010896,  0.000259237,  0.000306017, 2655.426000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000306017,  0.000259237
2017-03-21 16:52:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000254162,  0.000013554,  0.000259237,  0.000229540, 2655.426000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000229540,  0.000259237
2017-03-21 16:52:01.038978, slv, 022772fffe0d7313(unknown)/1,  0.000254053,  0.000013554,  0.000193905,  0.000229540, 2668.980000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000229540,  0.000193905
2017-03-21 16:52:01.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254053, -0.000026648,  0.000193905,  0.000225379, 2668.980000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000225379,  0.000193905
2017-03-21 16:52:02.049261, slv, 022772fffe0d7313(unknown)/1,  0.000254053,  0.000008291,  0.000193905,  0.000299310, 2642.332000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000299310,  0.000193905
2017-03-21 16:52:02.390552, slv, 022772fffe0d7313(unknown)/1,  0.000253675,  0.000008291,  0.000196598,  0.000299310, 2650.623000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000299310,  0.000196598
2017-03-21 16:52:03.048436, slv, 022772fffe0d7313(unknown)/1,  0.000253675,  0.000071345,  0.000196598,  0.000351109, 2650.623000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000351109,  0.000196598
2017-03-21 16:52:03.348950, slv, 022772fffe0d7313(unknown)/1,  0.000253843,  0.000071345,  0.000210785,  0.000351109, 2721.968000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000351109,  0.000210785
2017-03-21 16:52:04.049236, slv, 022772fffe0d7313(unknown)/1,  0.000253843,  0.000112709,  0.000210785,  0.000381827, 2721.968000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000381827,  0.000210785
2017-03-21 16:52:04.469234, slv, 022772fffe0d7313(unknown)/1,  0.000254335,  0.000112709,  0.000197523,  0.000381827, 2834.677000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000381827,  0.000197523
2017-03-21 16:52:05.048355, slv, 022772fffe0d7313(unknown)/1,  0.000254335,  0.000087091,  0.000197523,  0.000300534, 2834.677000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000300534,  0.000197523
2017-03-21 16:52:06.048288, slv, 022772fffe0d7313(unknown)/1,  0.000254335,  0.000015399,  0.000197523,  0.000238935, 2921.768000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000238935,  0.000197523
2017-03-21 16:52:06.318343, slv, 022772fffe0d7313(unknown)/1,  0.000254451,  0.000015399,  0.000228830,  0.000238935, 2937.167000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000238935,  0.000228830
2017-03-21 16:52:06.684807, slv, 022772fffe0d7313(unknown)/1,  0.000254142,  0.000015399,  0.000232016,  0.000238935, 2937.167000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000238935,  0.000232016
2017-03-21 16:52:06.782685, slv, 022772fffe0d7313(unknown)/1,  0.000253844,  0.000015399,  0.000230441,  0.000238935, 2937.167000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000238935,  0.000230441
2017-03-21 16:52:07.048228, slv, 022772fffe0d7313(unknown)/1,  0.000253844, -0.000032935,  0.000230441,  0.000203373, 2937.167000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000203373,  0.000230441
2017-03-21 16:52:07.254752, slv, 022772fffe0d7313(unknown)/1,  0.000253350, -0.000032935,  0.000216247,  0.000203373, 2904.232000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000203373,  0.000216247
2017-03-21 16:52:07.388593, slv, 022772fffe0d7313(unknown)/1,  0.000252762, -0.000032935,  0.000239801,  0.000203373, 2904.232000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000203373,  0.000239801
2017-03-21 16:52:07.784974, slv, 022772fffe0d7313(unknown)/1,  0.000252222, -0.000032935,  0.000226291,  0.000203373, 2904.232000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000203373,  0.000226291
2017-03-21 16:52:08.048348, slv, 022772fffe0d7313(unknown)/1,  0.000252222,  0.000009107,  0.000226291,  0.000320907, 2904.232000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000320907,  0.000226291
2017-03-21 16:52:09.049036, slv, 022772fffe0d7313(unknown)/1,  0.000252222,  0.000003770,  0.000226291,  0.000191077, 2913.339000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000191077,  0.000226291
2017-03-21 16:52:09.181886, slv, 022772fffe0d7313(unknown)/1,  0.000251795,  0.000003770,  0.000278758,  0.000191077, 2917.109000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000191077,  0.000278758
2017-03-21 16:52:10.048344, slv, 022772fffe0d7313(unknown)/1,  0.000251795,  0.000004846,  0.000278758,  0.000322632, 2917.109000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000322632,  0.000278758
2017-03-21 16:52:10.422762, slv, 022772fffe0d7313(unknown)/1,  0.000252007,  0.000004846,  0.000268942,  0.000322632, 2921.955000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000322632,  0.000268942
2017-03-21 16:52:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000252007,  0.000016129,  0.000268942,  0.000213429, 2921.955000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000213429,  0.000268942
2017-03-21 16:52:11.705841, slv, 022772fffe0d7313(unknown)/1,  0.000252083,  0.000016129,  0.000222565,  0.000213429, 2938.084000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000213429,  0.000222565
2017-03-21 16:52:12.048230, slv, 022772fffe0d7313(unknown)/1,  0.000252083, -0.000040748,  0.000222565,  0.000209164, 2938.084000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000209164,  0.000222565
2017-03-21 16:52:12.257151, slv, 022772fffe0d7313(unknown)/1,  0.000251536, -0.000040748,  0.000223253,  0.000209164, 2897.336000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000209164,  0.000223253
2017-03-21 16:52:13.048392, slv, 022772fffe0d7313(unknown)/1,  0.000251536,  0.000009781,  0.000223253,  0.000314017, 2897.336000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000314017,  0.000223253
2017-03-21 16:52:13.936303, slv, 022772fffe0d7313(unknown)/1,  0.000251518,  0.000009781,  0.000255108,  0.000314017, 2907.117000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000314017,  0.000255108
2017-03-21 16:52:14.048910, slv, 022772fffe0d7313(unknown)/1,  0.000251518, -0.000010479,  0.000255108,  0.000168080, 2907.117000000, S, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000168080,  0.000255108
2017-03-21 16:52:14.715261, slv, 022772fffe0d7313(unknown)/1,  0.000251233, -0.000010479,  0.000195915,  0.000168080, 2896.638000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000168080,  0.000195915
2017-03-21 16:52:14.723661, slv, 022772fffe0d7313(unknown)/1,  0.000250154, -0.000010479,  0.000196588,  0.000168080, 2896.638000000, D, 0.000260369, 2976, -0.000007923, 50464, 3020, 129,  0.000168080,  0.000196588
2017-03-21 16:52:15.048341, slv, 022772fffe0d7313(unknown)/1,  0.000250154, -0.000009218,  0.000196588,  0.000315157, 2896.638000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000315157,  0.000196588
2017-03-21 16:52:15.670515, slv, 022772fffe0d7313(unknown)/1,  0.000249970, -0.000009218,  0.000273768,  0.000315157, 2887.420000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000315157,  0.000273768
2017-03-21 16:52:16.048256, slv, 022772fffe0d7313(unknown)/1,  0.000249970, -0.000001590,  0.000273768,  0.000181787, 2887.420000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000181787,  0.000273768
2017-03-21 16:52:17.048256, slv, 022772fffe0d7313(unknown)/1,  0.000249970, -0.000046221,  0.000273768,  0.000225709, 2885.830000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000225709,  0.000273768
2017-03-21 16:52:17.517937, slv, 022772fffe0d7313(unknown)/1,  0.000250493, -0.000046221,  0.000319183,  0.000225709, 2839.609000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000225709,  0.000319183
2017-03-21 16:52:17.694629, slv, 022772fffe0d7313(unknown)/1,  0.000250426, -0.000046221,  0.000214182,  0.000225709, 2839.609000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000225709,  0.000214182
2017-03-21 16:52:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000250426, -0.000023878,  0.000214182,  0.000226930, 2839.609000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000226930,  0.000214182
2017-03-21 16:52:19.049045, slv, 022772fffe0d7313(unknown)/1,  0.000250426, -0.000033187,  0.000214182,  0.000207548, 2815.731000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000207548,  0.000214182
2017-03-21 16:52:19.638631, slv, 022772fffe0d7313(unknown)/1,  0.000250043, -0.000033187,  0.000256306,  0.000207548, 2782.544000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000207548,  0.000256306
2017-03-21 16:52:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000250043, -0.000013902,  0.000256306,  0.000265117, 2782.544000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000265117,  0.000256306
2017-03-21 16:52:20.809507, slv, 022772fffe0d7313(unknown)/1,  0.000250017, -0.000013902,  0.000264662,  0.000265117, 2768.642000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000265117,  0.000264662
2017-03-21 16:52:21.048300, slv, 022772fffe0d7313(unknown)/1,  0.000250017,  0.000019013,  0.000264662,  0.000272970, 2768.642000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000272970,  0.000264662
2017-03-21 16:52:22.048253, slv, 022772fffe0d7313(unknown)/1,  0.000250017,  0.000009319,  0.000264662,  0.000245702, 2787.655000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000245702,  0.000264662
2017-03-21 16:52:22.403586, slv, 022772fffe0d7313(unknown)/1,  0.000250289,  0.000009319,  0.000294326,  0.000245702, 2796.974000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000245702,  0.000294326
2017-03-21 16:52:22.802704, slv, 022772fffe0d7313(unknown)/1,  0.000250489,  0.000009319,  0.000266562,  0.000245702, 2796.974000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000245702,  0.000266562
2017-03-21 16:52:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000250489, -0.000001917,  0.000266562,  0.000250969, 2796.974000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000250969,  0.000266562
2017-03-21 16:52:23.307564, slv, 022772fffe0d7313(unknown)/1,  0.000250417, -0.000001917,  0.000220414,  0.000250969, 2795.057000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000250969,  0.000220414
2017-03-21 16:52:23.456100, slv, 022772fffe0d7313(unknown)/1,  0.000250138, -0.000001917,  0.000207995,  0.000250969, 2795.057000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000250969,  0.000207995
2017-03-21 16:52:23.501621, slv, 022772fffe0d7313(unknown)/1,  0.000249766, -0.000001917,  0.000195496,  0.000250969, 2795.057000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000250969,  0.000195496
2017-03-21 16:52:23.926913, slv, 022772fffe0d7313(unknown)/1,  0.000249343, -0.000001917,  0.000193470,  0.000250969, 2795.057000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000250969,  0.000193470
2017-03-21 16:52:24.051648, slv, 022772fffe0d7313(unknown)/1,  0.000249343,  0.000007040,  0.000193470,  0.000262944, 2795.057000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000262944,  0.000193470
2017-03-21 16:52:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000249343,  0.000017907,  0.000193470,  0.000271558, 2802.097000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000271558,  0.000193470
2017-03-21 16:52:25.107416, slv, 022772fffe0d7313(unknown)/1,  0.000248789,  0.000017907,  0.000139506,  0.000271558, 2820.004000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000271558,  0.000139506
2017-03-21 16:52:25.173293, slv, 022772fffe0d7313(unknown)/1,  0.000248380,  0.000017907,  0.000207821,  0.000271558, 2820.004000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000271558,  0.000207821
2017-03-21 16:52:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000248380,  0.000004132,  0.000207821,  0.000234430, 2820.004000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000234430,  0.000207821
2017-03-21 16:52:26.334812, slv, 022772fffe0d7313(unknown)/1,  0.000248403,  0.000004132,  0.000285630,  0.000234430, 2824.136000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000234430,  0.000285630
2017-03-21 16:52:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000248403, -0.000027621,  0.000285630,  0.000207110, 2824.136000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000207110,  0.000285630
2017-03-21 16:52:27.089369, slv, 022772fffe0d7313(unknown)/1,  0.000247996, -0.000027621,  0.000162131,  0.000207110, 2796.515000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000207110,  0.000162131
2017-03-21 16:52:28.048347, slv, 022772fffe0d7313(unknown)/1,  0.000247996,  0.000006614,  0.000162131,  0.000302516, 2796.515000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000302516,  0.000162131
2017-03-21 16:52:28.506493, slv, 022772fffe0d7313(unknown)/1,  0.000247748,  0.000006614,  0.000256746,  0.000302516, 2803.129000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000302516,  0.000256746
2017-03-21 16:52:28.626177, slv, 022772fffe0d7313(unknown)/1,  0.000248006,  0.000006614,  0.000195163,  0.000302516, 2803.129000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000302516,  0.000195163
2017-03-21 16:52:29.049046, slv, 022772fffe0d7313(unknown)/1,  0.000248006,  0.000024072,  0.000195163,  0.000241629, 2803.129000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000241629,  0.000195163
2017-03-21 16:52:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000248006, -0.000001627,  0.000195163,  0.000251128, 2827.201000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000251128,  0.000195163
2017-03-21 16:52:30.501035, slv, 022772fffe0d7313(unknown)/1,  0.000247922, -0.000001627,  0.000221739,  0.000251128, 2825.574000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000251128,  0.000221739
2017-03-21 16:52:31.048280, slv, 022772fffe0d7313(unknown)/1,  0.000247922, -0.000010447,  0.000221739,  0.000223906, 2825.574000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000223906,  0.000221739
2017-03-21 16:52:31.767133, slv, 022772fffe0d7313(unknown)/1,  0.000247977, -0.000010447,  0.000308931,  0.000223906, 2815.127000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000223906,  0.000308931
2017-03-21 16:52:32.048697, slv, 022772fffe0d7313(unknown)/1,  0.000247977,  0.000203489,  0.000308931,  0.000678972, 2815.127000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000678972,  0.000308931
2017-03-21 16:52:32.253171, slv, 022772fffe0d7313(unknown)/1,  0.000249749,  0.000203489,  0.000233713,  0.000678972, 3018.616000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000678972,  0.000233713
2017-03-21 16:52:33.048412, slv, 022772fffe0d7313(unknown)/1,  0.000249749,  0.000256286,  0.000233713,  0.000331327, 3018.616000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000331327,  0.000233713
2017-03-21 16:52:34.048977, slv, 022772fffe0d7313(unknown)/1,  0.000249749, -0.000008225,  0.000233713,  0.000151721, 3274.902000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000151721,  0.000233713
2017-03-21 16:52:34.225701, slv, 022772fffe0d7313(unknown)/1,  0.000250992, -0.000008225,  0.000252685,  0.000151721, 3266.677000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000151721,  0.000252685
2017-03-21 16:52:35.048260, slv, 022772fffe0d7313(unknown)/1,  0.000250992, -0.000062546,  0.000252685,  0.000223927, 3266.677000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000223927,  0.000252685
2017-03-21 16:52:35.963732, slv, 022772fffe0d7313(unknown)/1,  0.000250548, -0.000062546,  0.000261880,  0.000223927, 3204.131000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000223927,  0.000261880
2017-03-21 16:52:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000250548, -0.000049813,  0.000261880,  0.000177986, 3204.131000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000177986,  0.000261880
2017-03-21 16:52:36.583400, slv, 022772fffe0d7313(unknown)/1,  0.000250402, -0.000049813,  0.000300968,  0.000177986, 3154.318000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000177986,  0.000300968
2017-03-21 16:52:36.952064, slv, 022772fffe0d7313(unknown)/1,  0.000250063, -0.000049813,  0.000257883,  0.000177986, 3154.318000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000177986,  0.000257883
2017-03-21 16:52:37.051694, slv, 022772fffe0d7313(unknown)/1,  0.000250063,  0.001160423,  0.000257883,  0.002643472, 3154.318000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.002643472,  0.000257883
2017-03-21 16:52:38.048205, slv, 022772fffe0d7313(unknown)/1,  0.000250063,  0.001160181,  0.000257883,  0.000177016, 4314.741000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000177016,  0.000257883
2017-03-21 16:52:38.086775, slv, 022772fffe0d7313(unknown)/1,  0.000250113,  0.001160181,  0.000400142,  0.000177016, 5474.922000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000177016,  0.000400142
2017-03-21 16:52:39.048815, slv, 022772fffe0d7313(unknown)/1,  0.000250113, -0.000161469,  0.000400142,  0.000000220, 5474.922000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000000220,  0.000400142
2017-03-21 16:52:39.947449, slv, 022772fffe0d7313(unknown)/1,  0.000251649, -0.000161469,  0.000816417,  0.000000220, 5313.453000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000000220,  0.000816417
2017-03-21 16:52:40.048093, slv, 022772fffe0d7313(unknown)/1,  0.000251649, -0.000212176,  0.000816417,  0.000077188, 5313.453000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000077188,  0.000816417
2017-03-21 16:52:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000251649, -0.000185402,  0.000816417,  0.000055304, 5101.277000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000055304,  0.000816417
2017-03-21 16:52:41.598864, slv, 022772fffe0d7313(unknown)/1,  0.000252807, -0.000185402,  0.000431103,  0.000055304, 4915.875000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000055304,  0.000431103
2017-03-21 16:52:42.048068, slv, 022772fffe0d7313(unknown)/1,  0.000252807, -0.000204538,  0.000431103,  0.000040074, 4915.875000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000040074,  0.000431103
2017-03-21 16:52:43.048121, slv, 022772fffe0d7313(unknown)/1,  0.000252807, -0.000200595,  0.000431103,  0.000064349, 4711.337000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000064349,  0.000431103
2017-03-21 16:52:43.284609, slv, 022772fffe0d7313(unknown)/1,  0.000252614, -0.000200595,  0.000411069,  0.000064349, 4510.742000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000064349,  0.000411069
2017-03-21 16:52:44.049268, slv, 022772fffe0d7313(unknown)/1,  0.000252614, -0.000190983,  0.000411069,  0.000059106, 4510.742000000, S, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000059106,  0.000411069
2017-03-21 16:52:44.823907, slv, 022772fffe0d7313(unknown)/1,  0.000252412, -0.000190983,  0.000424202,  0.000059106, 4319.759000000, D, 0.000254440, 2298, 0.000002922, 38240, 2771, 111,  0.000059106,  0.000424202
2017-03-21 16:52:45.048125, slv, 022772fffe0d7313(unknown)/1,  0.000252412, -0.000188226,  0.000424202,  0.000069467, 4319.759000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000069467,  0.000424202
2017-03-21 16:52:45.254572, slv, 022772fffe0d7313(unknown)/1,  0.000252006, -0.000188226,  0.000352864,  0.000069467, 4131.533000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000069467,  0.000352864
2017-03-21 16:52:46.048159, slv, 022772fffe0d7313(unknown)/1,  0.000252006, -0.000167463,  0.000352864,  0.000100024, 4131.533000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000100024,  0.000352864
2017-03-21 16:52:46.948646, slv, 022772fffe0d7313(unknown)/1,  0.000251459, -0.000167463,  0.000345628,  0.000100024, 3964.070000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000100024,  0.000345628
2017-03-21 16:52:47.048121, slv, 022772fffe0d7313(unknown)/1,  0.000251459, -0.000153221,  0.000345628,  0.000096998, 3964.070000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000096998,  0.000345628
2017-03-21 16:52:47.433945, slv, 022772fffe0d7313(unknown)/1,  0.000251314, -0.000153221,  0.000426166,  0.000096998, 3810.849000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000096998,  0.000426166
2017-03-21 16:52:47.712450, slv, 022772fffe0d7313(unknown)/1,  0.000251396, -0.000153221,  0.000406090,  0.000096998, 3810.849000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000096998,  0.000406090
2017-03-21 16:52:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000251396, -0.000120848,  0.000406090,  0.000164160, 3810.849000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000164160,  0.000406090
2017-03-21 16:52:49.058076, slv, 022772fffe0d7313(unknown)/1,  0.000251396, -0.000064686,  0.000406090,  0.000209259, 3690.001000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000209259,  0.000406090
2017-03-21 16:52:49.583163, slv, 022772fffe0d7313(unknown)/1,  0.000251518, -0.000064686,  0.000324366,  0.000209259, 3625.315000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000209259,  0.000324366
2017-03-21 16:52:50.012131, slv, 022772fffe0d7313(unknown)/1,  0.000251802, -0.000064686,  0.000335988,  0.000209259, 3625.315000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000209259,  0.000335988
2017-03-21 16:52:50.048152, slv, 022772fffe0d7313(unknown)/1,  0.000251802, -0.000061326,  0.000335988,  0.000171285, 3625.315000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000171285,  0.000335988
2017-03-21 16:52:51.048182, slv, 022772fffe0d7313(unknown)/1,  0.000251802, -0.000090307,  0.000335988,  0.000151703, 3563.989000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000151703,  0.000335988
2017-03-21 16:52:51.461538, slv, 022772fffe0d7313(unknown)/1,  0.000252041, -0.000090307,  0.000371513,  0.000151703, 3473.682000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000151703,  0.000371513
2017-03-21 16:52:52.048128, slv, 022772fffe0d7313(unknown)/1,  0.000252041, -0.000125486,  0.000371513,  0.000101166, 3473.682000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000101166,  0.000371513
2017-03-21 16:52:52.925985, slv, 022772fffe0d7313(unknown)/1,  0.000251964, -0.000125486,  0.000364046,  0.000101166, 3348.196000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000101166,  0.000364046
2017-03-21 16:52:53.048202, slv, 022772fffe0d7313(unknown)/1,  0.000251964, -0.000105441,  0.000364046,  0.000191956, 3348.196000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000191956,  0.000364046
2017-03-21 16:52:53.754014, slv, 022772fffe0d7313(unknown)/1,  0.000252018, -0.000105441,  0.000364560,  0.000191956, 3242.755000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000191956,  0.000364560
2017-03-21 16:52:54.050484, slv, 022772fffe0d7313(unknown)/1,  0.000252018, -0.000066983,  0.000364560,  0.000178059, 3242.755000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000178059,  0.000364560
2017-03-21 16:52:55.048274, slv, 022772fffe0d7313(unknown)/1,  0.000252018, -0.000065104,  0.000364560,  0.000195768, 3175.772000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000195768,  0.000364560
2017-03-21 16:52:55.708024, slv, 022772fffe0d7313(unknown)/1,  0.000252136, -0.000065104,  0.000285935,  0.000195768, 3110.668000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000195768,  0.000285935
2017-03-21 16:52:56.048199, slv, 022772fffe0d7313(unknown)/1,  0.000252136, -0.000065262,  0.000285935,  0.000177862, 3110.668000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000177862,  0.000285935
2017-03-21 16:52:57.048216, slv, 022772fffe0d7313(unknown)/1,  0.000252136, -0.000072247,  0.000285935,  0.000181916, 3045.406000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000181916,  0.000285935
2017-03-21 16:52:57.321031, slv, 022772fffe0d7313(unknown)/1,  0.000252069, -0.000072247,  0.000327836,  0.000181916, 2973.159000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000181916,  0.000327836
2017-03-21 16:52:58.048205, slv, 022772fffe0d7313(unknown)/1,  0.000252069, -0.000073560,  0.000327836,  0.000175168, 2973.159000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000175168,  0.000327836
2017-03-21 16:52:58.194460, slv, 022772fffe0d7313(unknown)/1,  0.000251871, -0.000073560,  0.000272644,  0.000175168, 2899.599000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000175168,  0.000272644
2017-03-21 16:52:58.573516, slv, 022772fffe0d7313(unknown)/1,  0.000251333, -0.000073560,  0.000246668,  0.000175168, 2899.599000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000175168,  0.000246668
2017-03-21 16:52:59.049042, slv, 022772fffe0d7313(unknown)/1,  0.000251333, -0.000027019,  0.000246668,  0.000274195, 2899.599000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000274195,  0.000246668
2017-03-21 16:52:59.366968, slv, 022772fffe0d7313(unknown)/1,  0.000251274, -0.000027019,  0.000294194,  0.000274195, 2872.580000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000274195,  0.000294194
2017-03-21 16:53:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000251274,  0.000003139,  0.000294194,  0.000234690, 2872.580000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000234690,  0.000294194
2017-03-21 16:53:00.305926, slv, 022772fffe0d7313(unknown)/1,  0.000251737,  0.000003139,  0.000320464,  0.000234690, 2875.719000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000234690,  0.000320464
2017-03-21 16:53:01.048208, slv, 022772fffe0d7313(unknown)/1,  0.000251737, -0.000037181,  0.000320464,  0.000193959, 2875.719000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000193959,  0.000320464
2017-03-21 16:53:01.846438, slv, 022772fffe0d7313(unknown)/1,  0.000251783, -0.000037181,  0.000269736,  0.000193959, 2838.538000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000193959,  0.000269736
2017-03-21 16:53:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000251783, -0.000036433,  0.000269736,  0.000236694, 2838.538000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000236694,  0.000269736
2017-03-21 16:53:03.048418, slv, 022772fffe0d7313(unknown)/1,  0.000251783,  0.000019163,  0.000269736,  0.000305197, 2802.105000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000305197,  0.000269736
2017-03-21 16:53:03.394196, slv, 022772fffe0d7313(unknown)/1,  0.000251845,  0.000019163,  0.000254163,  0.000305197, 2821.268000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000305197,  0.000254163
2017-03-21 16:53:03.750074, slv, 022772fffe0d7313(unknown)/1,  0.000252362,  0.000019163,  0.000275130,  0.000305197, 2821.268000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000305197,  0.000275130
2017-03-21 16:53:04.049124, slv, 022772fffe0d7313(unknown)/1,  0.000252362,  0.000050032,  0.000275130,  0.000299012, 2821.268000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000299012,  0.000275130
2017-03-21 16:53:05.048331, slv, 022772fffe0d7313(unknown)/1,  0.000252362,  0.000035945,  0.000275130,  0.000277602, 2871.300000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000277602,  0.000275130
2017-03-21 16:53:05.410169, slv, 022772fffe0d7313(unknown)/1,  0.000252751,  0.000035945,  0.000251004,  0.000277602, 2907.245000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000277602,  0.000251004
2017-03-21 16:53:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252751, -0.000011777,  0.000251004,  0.000203956, 2907.245000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000203956,  0.000251004
2017-03-21 16:53:06.832584, slv, 022772fffe0d7313(unknown)/1,  0.000252597, -0.000011777,  0.000238892,  0.000203956, 2895.468000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000203956,  0.000238892
2017-03-21 16:53:07.048303, slv, 022772fffe0d7313(unknown)/1,  0.000252597, -0.000023454,  0.000238892,  0.000254484, 2895.468000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000254484,  0.000238892
2017-03-21 16:53:08.048204, slv, 022772fffe0d7313(unknown)/1,  0.000252597, -0.000042275,  0.000238892,  0.000166160, 2872.014000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000166160,  0.000238892
2017-03-21 16:53:08.454262, slv, 022772fffe0d7313(unknown)/1,  0.000251928, -0.000042275,  0.000230143,  0.000166160, 2829.739000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000166160,  0.000230143
2017-03-21 16:53:08.600334, slv, 022772fffe0d7313(unknown)/1,  0.000251196, -0.000042275,  0.000257739,  0.000166160, 2829.739000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000166160,  0.000257739
2017-03-21 16:53:09.048983, slv, 022772fffe0d7313(unknown)/1,  0.000251196, -0.000080576,  0.000257739,  0.000176480, 2829.739000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000176480,  0.000257739
2017-03-21 16:53:09.995039, slv, 022772fffe0d7313(unknown)/1,  0.000250443, -0.000080576,  0.000211715,  0.000176480, 2749.163000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000176480,  0.000211715
2017-03-21 16:53:10.048543, slv, 022772fffe0d7313(unknown)/1,  0.000250443,  0.000005265,  0.000211715,  0.000335690, 2749.163000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000335690,  0.000211715
2017-03-21 16:53:11.048211, slv, 022772fffe0d7313(unknown)/1,  0.000250443,  0.000007775,  0.000211715,  0.000180746, 2754.428000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000180746,  0.000211715
2017-03-21 16:53:11.354705, slv, 022772fffe0d7313(unknown)/1,  0.000249946,  0.000007775,  0.000305620,  0.000180746, 2762.203000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000180746,  0.000305620
2017-03-21 16:53:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000249946, -0.000036497,  0.000305620,  0.000246647, 2762.203000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000246647,  0.000305620
2017-03-21 16:53:12.120062, slv, 022772fffe0d7313(unknown)/1,  0.000249901, -0.000036497,  0.000255330,  0.000246647, 2725.706000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000246647,  0.000255330
2017-03-21 16:53:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000249901,  0.000005270,  0.000255330,  0.000263740, 2725.706000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000263740,  0.000255330
2017-03-21 16:53:13.883494, slv, 022772fffe0d7313(unknown)/1,  0.000249921,  0.000005270,  0.000239017,  0.000263740, 2730.976000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000263740,  0.000239017
2017-03-21 16:53:14.049064, slv, 022772fffe0d7313(unknown)/1,  0.000249921,  0.000008422,  0.000239017,  0.000252928, 2730.976000000, S, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000252928,  0.000239017
2017-03-21 16:53:14.377456, slv, 022772fffe0d7313(unknown)/1,  0.000249808,  0.000008422,  0.000214966,  0.000252928, 2739.398000000, D, 0.000249930, 1391, 0.000047437, 319972, 3415, 907,  0.000252928,  0.000214966
2017-03-21 16:53:15.003329, slv, 022772fffe0d7313(unknown)/1,  0.000250504,  0.000008422,  0.000456462,  0.000252928, 2739.398000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000252928,  0.000456462
2017-03-21 16:53:15.048455, slv, 022772fffe0d7313(unknown)/1,  0.000250504,  0.000023227,  0.000456462,  0.000293953, 2739.398000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000293953,  0.000456462
2017-03-21 16:53:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000250504,  0.000026654,  0.000456462,  0.000260365, 2762.625000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000260365,  0.000456462
2017-03-21 16:53:16.418135, slv, 022772fffe0d7313(unknown)/1,  0.000251221,  0.000026654,  0.000215856,  0.000260365, 2789.279000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000260365,  0.000215856
2017-03-21 16:53:16.597675, slv, 022772fffe0d7313(unknown)/1,  0.000251063,  0.000026654,  0.000227852,  0.000260365, 2789.279000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000260365,  0.000227852
2017-03-21 16:53:16.762506, slv, 022772fffe0d7313(unknown)/1,  0.000251204,  0.000026654,  0.000291722,  0.000260365, 2789.279000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000260365,  0.000291722
2017-03-21 16:53:17.048455, slv, 022772fffe0d7313(unknown)/1,  0.000251204,  0.000037514,  0.000291722,  0.000316372, 2789.279000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000316372,  0.000291722
2017-03-21 16:53:18.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251204,  0.000039932,  0.000291722,  0.000265901, 2826.793000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000265901,  0.000291722
2017-03-21 16:53:18.608231, slv, 022772fffe0d7313(unknown)/1,  0.000251476,  0.000039932,  0.000256577,  0.000265901, 2866.725000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000265901,  0.000256577
2017-03-21 16:53:19.048942, slv, 022772fffe0d7313(unknown)/1,  0.000251476, -0.000028184,  0.000256577,  0.000180412, 2866.725000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000180412,  0.000256577
2017-03-21 16:53:20.048331, slv, 022772fffe0d7313(unknown)/1,  0.000251476, -0.000019788,  0.000256577,  0.000282964, 2838.541000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000282964,  0.000256577
2017-03-21 16:53:20.481612, slv, 022772fffe0d7313(unknown)/1,  0.000251677, -0.000019788,  0.000252005,  0.000282964, 2818.753000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000282964,  0.000252005
2017-03-21 16:53:21.048344, slv, 022772fffe0d7313(unknown)/1,  0.000251677,  0.000045199,  0.000252005,  0.000310588, 2818.753000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000310588,  0.000252005
2017-03-21 16:53:21.131534, slv, 022772fffe0d7313(unknown)/1,  0.000251849,  0.000045199,  0.000205284,  0.000310588, 2863.952000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000310588,  0.000205284
2017-03-21 16:53:21.255597, slv, 022772fffe0d7313(unknown)/1,  0.000252015,  0.000045199,  0.000223312,  0.000310588, 2863.952000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000310588,  0.000223312
2017-03-21 16:53:22.048148, slv, 022772fffe0d7313(unknown)/1,  0.000252015, -0.000023169,  0.000223312,  0.000146767, 2863.952000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000146767,  0.000223312
2017-03-21 16:53:22.999576, slv, 022772fffe0d7313(unknown)/1,  0.000251704, -0.000023169,  0.000247698,  0.000146767, 2840.783000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000146767,  0.000247698
2017-03-21 16:53:23.048243, slv, 022772fffe0d7313(unknown)/1,  0.000251704, -0.000058439,  0.000247698,  0.000240074, 2840.783000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000240074,  0.000247698
2017-03-21 16:53:24.049197, slv, 022772fffe0d7313(unknown)/1,  0.000251704, -0.000001973,  0.000247698,  0.000259388, 2782.344000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000259388,  0.000247698
2017-03-21 16:53:24.078287, slv, 022772fffe0d7313(unknown)/1,  0.000251167, -0.000001973,  0.000215568,  0.000259388, 2780.371000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000259388,  0.000215568
2017-03-21 16:53:25.048376, slv, 022772fffe0d7313(unknown)/1,  0.000251167,  0.000019248,  0.000215568,  0.000281980, 2780.371000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000281980,  0.000215568
2017-03-21 16:53:25.651464, slv, 022772fffe0d7313(unknown)/1,  0.000251214,  0.000019248,  0.000259754,  0.000281980, 2799.619000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000281980,  0.000259754
2017-03-21 16:53:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000251214,  0.000007513,  0.000259754,  0.000235427, 2799.619000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000235427,  0.000259754
2017-03-21 16:53:26.859875, slv, 022772fffe0d7313(unknown)/1,  0.000251392,  0.000007513,  0.000273205,  0.000235427, 2807.132000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000235427,  0.000273205
2017-03-21 16:53:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000251392, -0.000018690,  0.000273205,  0.000229797, 2807.132000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000229797,  0.000273205
2017-03-21 16:53:28.048206, slv, 022772fffe0d7313(unknown)/1,  0.000251392, -0.000039406,  0.000273205,  0.000194174, 2788.442000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000194174,  0.000273205
2017-03-21 16:53:28.766504, slv, 022772fffe0d7313(unknown)/1,  0.000251120, -0.000039406,  0.000233159,  0.000194174, 2749.036000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000194174,  0.000233159
2017-03-21 16:53:29.048964, slv, 022772fffe0d7313(unknown)/1,  0.000251120, -0.000066533,  0.000233159,  0.000175272, 2749.036000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000175272,  0.000233159
2017-03-21 16:53:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251120, -0.000061758,  0.000233159,  0.000203452, 2682.503000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000203452,  0.000233159
2017-03-21 16:53:30.293611, slv, 022772fffe0d7313(unknown)/1,  0.000250605, -0.000061758,  0.000241927,  0.000203452, 2620.745000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000203452,  0.000241927
2017-03-21 16:53:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250605, -0.000049748,  0.000241927,  0.000198776, 2620.745000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000198776,  0.000241927
2017-03-21 16:53:31.114800, slv, 022772fffe0d7313(unknown)/1,  0.000250062, -0.000049748,  0.000219356,  0.000198776, 2570.997000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000198776,  0.000219356
2017-03-21 16:53:31.894616, slv, 022772fffe0d7313(unknown)/1,  0.000249510, -0.000049748,  0.000242030,  0.000198776, 2570.997000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000198776,  0.000242030
2017-03-21 16:53:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000249510, -0.000048280,  0.000242030,  0.000204778, 2570.997000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000204778,  0.000242030
2017-03-21 16:53:33.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249510, -0.000036901,  0.000242030,  0.000220439, 2522.717000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000220439,  0.000242030
2017-03-21 16:53:33.800613, slv, 022772fffe0d7313(unknown)/1,  0.000249108, -0.000036901,  0.000233785,  0.000220439, 2485.816000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000220439,  0.000233785
2017-03-21 16:53:34.049328, slv, 022772fffe0d7313(unknown)/1,  0.000249108, -0.000035830,  0.000233785,  0.000206517, 2485.816000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000206517,  0.000233785
2017-03-21 16:53:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000249108, -0.000031379,  0.000233785,  0.000228939, 2449.986000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000228939,  0.000233785
2017-03-21 16:53:35.414995, slv, 022772fffe0d7313(unknown)/1,  0.000248647, -0.000031379,  0.000195255,  0.000228939, 2418.607000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000228939,  0.000195255
2017-03-21 16:53:36.048357, slv, 022772fffe0d7313(unknown)/1,  0.000248647,  0.000031219,  0.000195255,  0.000331254, 2418.607000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000331254,  0.000195255
2017-03-21 16:53:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000248647,  0.000036296,  0.000195255,  0.000238632, 2449.826000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000238632,  0.000195255
2017-03-21 16:53:37.133721, slv, 022772fffe0d7313(unknown)/1,  0.000248225,  0.000036296,  0.000223784,  0.000238632, 2486.122000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000238632,  0.000223784
2017-03-21 16:53:38.048403, slv, 022772fffe0d7313(unknown)/1,  0.000248225,  0.000040620,  0.000223784,  0.000339480, 2486.122000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000339480,  0.000223784
2017-03-21 16:53:38.579897, slv, 022772fffe0d7313(unknown)/1,  0.000248282,  0.000040620,  0.000205592,  0.000339480, 2526.742000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000339480,  0.000205592
2017-03-21 16:53:39.049245, slv, 022772fffe0d7313(unknown)/1,  0.000248282,  0.000029464,  0.000205592,  0.000215956, 2526.742000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000215956,  0.000205592
2017-03-21 16:53:39.742335, slv, 022772fffe0d7313(unknown)/1,  0.000249546,  0.000029464,  0.000555746,  0.000215956, 2556.206000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000215956,  0.000555746
2017-03-21 16:53:39.816257, slv, 022772fffe0d7313(unknown)/1,  0.000250310,  0.000029464,  0.000206232,  0.000215956, 2556.206000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000215956,  0.000206232
2017-03-21 16:53:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250310, -0.000034362,  0.000206232,  0.000213911, 2556.206000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000213911,  0.000206232
2017-03-21 16:53:40.922563, slv, 022772fffe0d7313(unknown)/1,  0.000249866, -0.000034362,  0.000251423,  0.000213911, 2521.844000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000213911,  0.000251423
2017-03-21 16:53:41.048250, slv, 022772fffe0d7313(unknown)/1,  0.000249866, -0.000037665,  0.000251423,  0.000210933, 2521.844000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000210933,  0.000251423
2017-03-21 16:53:41.506912, slv, 022772fffe0d7313(unknown)/1,  0.000249409, -0.000037665,  0.000206298,  0.000210933, 2484.179000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000210933,  0.000206298
2017-03-21 16:53:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000249409, -0.000028450,  0.000206298,  0.000231440, 2484.179000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000231440,  0.000206298
2017-03-21 16:53:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000249409, -0.000000739,  0.000206298,  0.000265900, 2455.729000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000265900,  0.000206298
2017-03-21 16:53:43.202780, slv, 022772fffe0d7313(unknown)/1,  0.000248898, -0.000000739,  0.000183616,  0.000265900, 2454.990000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000265900,  0.000183616
2017-03-21 16:53:44.049338, slv, 022772fffe0d7313(unknown)/1,  0.000248898,  0.000086520,  0.000183616,  0.000405448, 2454.990000000, S, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000405448,  0.000183616
2017-03-21 16:53:44.454776, slv, 022772fffe0d7313(unknown)/1,  0.000249051,  0.000086520,  0.000179833,  0.000405448, 2541.510000000, D, 0.000251497, 823, -0.000052679, 59591, 3103, 407,  0.000405448,  0.000179833
2017-03-21 16:53:45.048354, slv, 022772fffe0d7313(unknown)/1,  0.000249051,  0.000098670,  0.000179833,  0.000289841, 2541.510000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000289841,  0.000179833
2017-03-21 16:53:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000249051,  0.000024355,  0.000179833,  0.000256971, 2640.180000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000256971,  0.000179833
2017-03-21 16:53:46.433842, slv, 022772fffe0d7313(unknown)/1,  0.000249384,  0.000024355,  0.000239170,  0.000256971, 2664.535000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000256971,  0.000239170
2017-03-21 16:53:47.048296, slv, 022772fffe0d7313(unknown)/1,  0.000249384,  0.000001168,  0.000239170,  0.000243799, 2664.535000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000243799,  0.000239170
2017-03-21 16:53:47.489145, slv, 022772fffe0d7313(unknown)/1,  0.000249512,  0.000001168,  0.000290364,  0.000243799, 2665.703000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000243799,  0.000290364
2017-03-21 16:53:47.506564, slv, 022772fffe0d7313(unknown)/1,  0.000250214,  0.000001168,  0.000399772,  0.000243799, 2665.703000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000243799,  0.000399772
2017-03-21 16:53:48.048251, slv, 022772fffe0d7313(unknown)/1,  0.000250214, -0.000013293,  0.000399772,  0.000229211, 2665.703000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000229211,  0.000399772
2017-03-21 16:53:49.049216, slv, 022772fffe0d7313(unknown)/1,  0.000250214,  0.000097043,  0.000399772,  0.000465302, 2652.410000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000465302,  0.000399772
2017-03-21 16:53:49.248719, slv, 022772fffe0d7313(unknown)/1,  0.000251419,  0.000097043,  0.000200403,  0.000465302, 2749.453000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000465302,  0.000200403
2017-03-21 16:53:50.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251419,  0.000076653,  0.000200403,  0.000189637, 2749.453000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000189637,  0.000200403
2017-03-21 16:53:50.797793, slv, 022772fffe0d7313(unknown)/1,  0.000251760,  0.000076653,  0.000237554,  0.000189637, 2826.106000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000189637,  0.000237554
2017-03-21 16:53:51.440596, slv, 022772fffe0d7313(unknown)/1,  0.000251097,  0.000076653,  0.000220517,  0.000189637, 2826.106000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000189637,  0.000220517
2017-03-21 16:53:52.597920, slv, 022772fffe0d7313(unknown)/1,  0.000250465,  0.000076653,  0.000242752,  0.000189637, 2826.106000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000189637,  0.000242752
2017-03-21 16:53:54.049005, slv, 022772fffe0d7313(unknown)/1,  0.000250465, -0.000062198,  0.000242752,  0.000187851, 2826.106000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000187851,  0.000242752
2017-03-21 16:53:54.326354, slv, 022772fffe0d7313(unknown)/1,  0.000250063, -0.000062198,  0.000278829,  0.000187851, 2763.908000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000187851,  0.000278829
2017-03-21 16:53:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000250063, -0.000059330,  0.000278829,  0.000194017, 2763.908000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000194017,  0.000278829
2017-03-21 16:53:55.133747, slv, 022772fffe0d7313(unknown)/1,  0.000249635, -0.000059330,  0.000230001,  0.000194017, 2704.578000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000194017,  0.000230001
2017-03-21 16:53:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000249635, -0.000062404,  0.000230001,  0.000180873, 2704.578000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000180873,  0.000230001
2017-03-21 16:53:56.136652, slv, 022772fffe0d7313(unknown)/1,  0.000249153, -0.000062404,  0.000270323,  0.000180873, 2642.174000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000180873,  0.000270323
2017-03-21 16:53:57.048181, slv, 022772fffe0d7313(unknown)/1,  0.000249153, -0.000066596,  0.000270323,  0.000184722, 2642.174000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000184722,  0.000270323
2017-03-21 16:53:57.738306, slv, 022772fffe0d7313(unknown)/1,  0.000248661, -0.000066596,  0.000234728,  0.000184722, 2575.578000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000184722,  0.000234728
2017-03-21 16:53:58.048266, slv, 022772fffe0d7313(unknown)/1,  0.000248661, -0.000031377,  0.000234728,  0.000250338, 2575.578000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000250338,  0.000234728
2017-03-21 16:53:59.056948, slv, 022772fffe0d7313(unknown)/1,  0.000248661, -0.000022144,  0.000234728,  0.000202696, 2544.201000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000202696,  0.000234728
2017-03-21 16:53:59.195401, slv, 022772fffe0d7313(unknown)/1,  0.000248001, -0.000022144,  0.000203603,  0.000202696, 2522.057000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000202696,  0.000203603
2017-03-21 16:54:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000248001, -0.000013841,  0.000203603,  0.000266284, 2522.057000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000266284,  0.000203603
2017-03-21 16:54:00.322308, slv, 022772fffe0d7313(unknown)/1,  0.000247688, -0.000013841,  0.000239299,  0.000266284, 2508.216000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000266284,  0.000239299
2017-03-21 16:54:01.048782, slv, 022772fffe0d7313(unknown)/1,  0.000247688, -0.000010559,  0.000239299,  0.000208287, 2508.216000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000208287,  0.000239299
2017-03-21 16:54:01.667751, slv, 022772fffe0d7313(unknown)/1,  0.000247658, -0.000010559,  0.000269144,  0.000208287, 2497.657000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000208287,  0.000269144
2017-03-21 16:54:02.048322, slv, 022772fffe0d7313(unknown)/1,  0.000247658, -0.000002126,  0.000269144,  0.000282807, 2497.657000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000282807,  0.000269144
2017-03-21 16:54:02.203385, slv, 022772fffe0d7313(unknown)/1,  0.000247593, -0.000002126,  0.000213753,  0.000282807, 2495.531000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000282807,  0.000213753
2017-03-21 16:54:02.905319, slv, 022772fffe0d7313(unknown)/1,  0.000247717, -0.000002126,  0.000242757,  0.000282807, 2495.531000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000282807,  0.000242757
2017-03-21 16:54:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000247717,  0.000028549,  0.000242757,  0.000269667, 2495.531000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000269667,  0.000242757
2017-03-21 16:54:03.456862, slv, 022772fffe0d7313(unknown)/1,  0.000247856,  0.000028549,  0.000231275,  0.000269667, 2524.080000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000269667,  0.000231275
2017-03-21 16:54:03.899201, slv, 022772fffe0d7313(unknown)/1,  0.000248080,  0.000028549,  0.000278141,  0.000269667, 2524.080000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000269667,  0.000278141
2017-03-21 16:54:04.049107, slv, 022772fffe0d7313(unknown)/1,  0.000248080,  0.000026180,  0.000278141,  0.000278491, 2524.080000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000278491,  0.000278141
2017-03-21 16:54:04.125639, slv, 022772fffe0d7313(unknown)/1,  0.000248270,  0.000026180,  0.000214627,  0.000278491, 2550.260000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000278491,  0.000214627
2017-03-21 16:54:05.048354, slv, 022772fffe0d7313(unknown)/1,  0.000248270,  0.000043421,  0.000214627,  0.000304703, 2550.260000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000304703,  0.000214627
2017-03-21 16:54:05.500422, slv, 022772fffe0d7313(unknown)/1,  0.000248474,  0.000043421,  0.000247465,  0.000304703, 2593.681000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000304703,  0.000247465
2017-03-21 16:54:06.048236, slv, 022772fffe0d7313(unknown)/1,  0.000248474,  0.000016842,  0.000247465,  0.000225726, 2593.681000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000225726,  0.000247465
2017-03-21 16:54:06.722247, slv, 022772fffe0d7313(unknown)/1,  0.000248626,  0.000016842,  0.000254975,  0.000225726, 2610.523000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000225726,  0.000254975
2017-03-21 16:54:06.854647, slv, 022772fffe0d7313(unknown)/1,  0.000248263,  0.000016842,  0.000195090,  0.000225726, 2610.523000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000225726,  0.000195090
2017-03-21 16:54:07.048380, slv, 022772fffe0d7313(unknown)/1,  0.000248263,  0.000039410,  0.000195090,  0.000349832, 2610.523000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000349832,  0.000195090
2017-03-21 16:54:07.843753, slv, 022772fffe0d7313(unknown)/1,  0.000248370,  0.000039410,  0.000249673,  0.000349832, 2649.933000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000349832,  0.000249673
2017-03-21 16:54:08.048316, slv, 022772fffe0d7313(unknown)/1,  0.000248370,  0.000062832,  0.000249673,  0.000272466, 2649.933000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000272466,  0.000249673
2017-03-21 16:54:08.784110, slv, 022772fffe0d7313(unknown)/1,  0.000249083,  0.000062832,  0.000304091,  0.000272466, 2712.765000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000272466,  0.000304091
2017-03-21 16:54:09.058339, slv, 022772fffe0d7313(unknown)/1,  0.000249083,  0.000050075,  0.000304091,  0.000325137, 2712.765000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000325137,  0.000304091
2017-03-21 16:54:10.048297, slv, 022772fffe0d7313(unknown)/1,  0.000249083,  0.000055471,  0.000304091,  0.000283972, 2762.840000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000283972,  0.000304091
2017-03-21 16:54:10.362658, slv, 022772fffe0d7313(unknown)/1,  0.000249475,  0.000055471,  0.000236162,  0.000283972, 2818.311000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000283972,  0.000236162
2017-03-21 16:54:10.513664, slv, 022772fffe0d7313(unknown)/1,  0.000249942,  0.000055471,  0.000313463,  0.000283972, 2818.311000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000283972,  0.000313463
2017-03-21 16:54:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000249942, -0.000007110,  0.000313463,  0.000200834, 2818.311000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000200834,  0.000313463
2017-03-21 16:54:11.527977, slv, 022772fffe0d7313(unknown)/1,  0.000250227, -0.000007110,  0.000274355,  0.000200834, 2811.201000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000200834,  0.000274355
2017-03-21 16:54:12.048185, slv, 022772fffe0d7313(unknown)/1,  0.000250227, -0.000067604,  0.000274355,  0.000164127, 2811.201000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000164127,  0.000274355
2017-03-21 16:54:12.212818, slv, 022772fffe0d7313(unknown)/1,  0.000249830, -0.000067604,  0.000259853,  0.000164127, 2743.597000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000164127,  0.000259853
2017-03-21 16:54:12.947881, slv, 022772fffe0d7313(unknown)/1,  0.000249329, -0.000067604,  0.000282947,  0.000164127, 2743.597000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000164127,  0.000282947
2017-03-21 16:54:13.048257, slv, 022772fffe0d7313(unknown)/1,  0.000249329, -0.000049219,  0.000282947,  0.000236991, 2743.597000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000236991,  0.000282947
2017-03-21 16:54:13.658012, slv, 022772fffe0d7313(unknown)/1,  0.000249142, -0.000049219,  0.000265422,  0.000236991, 2694.378000000, D, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.000236991,  0.000265422
2017-03-21 16:54:14.050714, slv, 022772fffe0d7313(unknown)/1,  0.000249142,  0.000779389,  0.000265422,  0.001820258, 2694.378000000, S, 0.000250351, 1177, -0.000006596, 39323, 2651, 159,  0.001820258,  0.000265422
2017-03-21 16:54:15.048304, slv, 022772fffe0d7313(unknown)/1,  0.000249142,  0.000765167,  0.000265422,  0.000208360, 3473.767000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000208360,  0.000265422
2017-03-21 16:54:15.594700, slv, 022772fffe0d7313(unknown)/1,  0.000249430,  0.000765167,  0.000359535,  0.000208360, 4238.934000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000208360,  0.000359535
2017-03-21 16:54:16.048068, slv, 022772fffe0d7313(unknown)/1,  0.000249430, -0.000121489,  0.000359535,  0.000047234, 4238.934000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000047234,  0.000359535
2017-03-21 16:54:16.308723, slv, 022772fffe0d7313(unknown)/1,  0.000249686, -0.000121489,  0.000448047,  0.000047234, 4117.445000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000047234,  0.000448047
2017-03-21 16:54:17.048123, slv, 022772fffe0d7313(unknown)/1,  0.000249686, -0.000178474,  0.000448047,  0.000094933, 4117.445000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000094933,  0.000448047
2017-03-21 16:54:18.048092, slv, 022772fffe0d7313(unknown)/1,  0.000249686, -0.000166263,  0.000448047,  0.000071912, 3938.971000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000071912,  0.000448047
2017-03-21 16:54:18.073697, slv, 022772fffe0d7313(unknown)/1,  0.000249329, -0.000166263,  0.000340267,  0.000071912, 3772.708000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000071912,  0.000340267
2017-03-21 16:54:19.048552, slv, 022772fffe0d7313(unknown)/1,  0.000249329,  0.000023506,  0.000340267,  0.000474115, 3772.708000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000474115,  0.000340267
2017-03-21 16:54:20.027719, slv, 022772fffe0d7313(unknown)/1,  0.000250385,  0.000023506,  0.000381273,  0.000474115, 3796.214000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000474115,  0.000381273
2017-03-21 16:54:20.048131, slv, 022772fffe0d7313(unknown)/1,  0.000250385,  0.000043912,  0.000381273,  0.000113422, 3796.214000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000113422,  0.000381273
2017-03-21 16:54:20.483918, slv, 022772fffe0d7313(unknown)/1,  0.000251776,  0.000043912,  0.000388877,  0.000113422, 3840.126000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000113422,  0.000388877
2017-03-21 16:54:21.048136, slv, 022772fffe0d7313(unknown)/1,  0.000251776, -0.000135319,  0.000388877,  0.000118099, 3840.126000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000118099,  0.000388877
2017-03-21 16:54:21.797893, slv, 022772fffe0d7313(unknown)/1,  0.000251855, -0.000135319,  0.000407024,  0.000118099, 3704.807000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000118099,  0.000407024
2017-03-21 16:54:22.048178, slv, 022772fffe0d7313(unknown)/1,  0.000251855, -0.000108622,  0.000407024,  0.000168286, 3704.807000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000168286,  0.000407024
2017-03-21 16:54:22.394640, slv, 022772fffe0d7313(unknown)/1,  0.000252586, -0.000108622,  0.000501224,  0.000168286, 3596.185000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000168286,  0.000501224
2017-03-21 16:54:23.048159, slv, 022772fffe0d7313(unknown)/1,  0.000252586, -0.000107573,  0.000501224,  0.000121007, 3596.185000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000121007,  0.000501224
2017-03-21 16:54:24.007790, slv, 022772fffe0d7313(unknown)/1,  0.000253326, -0.000107573,  0.000409332,  0.000121007, 3488.612000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000121007,  0.000409332
2017-03-21 16:54:24.048112, slv, 022772fffe0d7313(unknown)/1,  0.000253326, -0.000151036,  0.000409332,  0.000082832, 3488.612000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000082832,  0.000409332
2017-03-21 16:54:25.049063, slv, 022772fffe0d7313(unknown)/1,  0.000253326, -0.000082448,  0.000409332,  0.000258924, 3337.576000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000258924,  0.000409332
2017-03-21 16:54:25.049820, slv, 022772fffe0d7313(unknown)/1,  0.000253500, -0.000082448,  0.000268568,  0.000258924, 3255.128000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000258924,  0.000268568
2017-03-21 16:54:26.048188, slv, 022772fffe0d7313(unknown)/1,  0.000253500, -0.000052342,  0.000268568,  0.000143217, 3255.128000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000143217,  0.000268568
2017-03-21 16:54:26.453802, slv, 022772fffe0d7313(unknown)/1,  0.000253561, -0.000052342,  0.000358975,  0.000143217, 3202.786000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000143217,  0.000358975
2017-03-21 16:54:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000253561, -0.000095549,  0.000358975,  0.000172744, 3202.786000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000172744,  0.000358975
2017-03-21 16:54:27.069779, slv, 022772fffe0d7313(unknown)/1,  0.000253319, -0.000095549,  0.000277231,  0.000172744, 3107.237000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000172744,  0.000277231
2017-03-21 16:54:27.713593, slv, 022772fffe0d7313(unknown)/1,  0.000253546, -0.000095549,  0.000448738,  0.000172744, 3107.237000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000172744,  0.000448738
2017-03-21 16:54:28.048170, slv, 022772fffe0d7313(unknown)/1,  0.000253546, -0.000092424,  0.000448738,  0.000149514, 3107.237000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000149514,  0.000448738
2017-03-21 16:54:28.574390, slv, 022772fffe0d7313(unknown)/1,  0.000253835, -0.000092424,  0.000317054,  0.000149514, 3014.813000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000149514,  0.000317054
2017-03-21 16:54:29.048200, slv, 022772fffe0d7313(unknown)/1,  0.000253835, -0.000084533,  0.000317054,  0.000188800, 3014.813000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000188800,  0.000317054
2017-03-21 16:54:30.048990, slv, 022772fffe0d7313(unknown)/1,  0.000253835, -0.000077815,  0.000317054,  0.000163239, 2930.280000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000163239,  0.000317054
2017-03-21 16:54:30.317122, slv, 022772fffe0d7313(unknown)/1,  0.000253529, -0.000077815,  0.000307258,  0.000163239, 2852.465000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000163239,  0.000307258
2017-03-21 16:54:31.048198, slv, 022772fffe0d7313(unknown)/1,  0.000253529, -0.000088129,  0.000307258,  0.000167866, 2852.465000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000167866,  0.000307258
2017-03-21 16:54:32.048170, slv, 022772fffe0d7313(unknown)/1,  0.000253529, -0.000098349,  0.000307258,  0.000142492, 2764.336000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000142492,  0.000307258
2017-03-21 16:54:32.306066, slv, 022772fffe0d7313(unknown)/1,  0.000253065, -0.000098349,  0.000282346,  0.000142492, 2665.987000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000142492,  0.000282346
2017-03-21 16:54:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000253065, -0.000068365,  0.000282346,  0.000227370, 2665.987000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000227370,  0.000282346
2017-03-21 16:54:33.702461, slv, 022772fffe0d7313(unknown)/1,  0.000252740, -0.000068365,  0.000276899,  0.000227370, 2597.622000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000227370,  0.000276899
2017-03-21 16:54:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000252740, -0.000023532,  0.000276899,  0.000231370, 2597.622000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000231370,  0.000276899
2017-03-21 16:54:34.144677, slv, 022772fffe0d7313(unknown)/1,  0.000252530, -0.000023532,  0.000221674,  0.000231370, 2574.090000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000231370,  0.000221674
2017-03-21 16:54:34.687076, slv, 022772fffe0d7313(unknown)/1,  0.000252152, -0.000023532,  0.000228889,  0.000231370, 2574.090000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000231370,  0.000228889
2017-03-21 16:54:35.059728, slv, 022772fffe0d7313(unknown)/1,  0.000252152,  0.000025458,  0.000228889,  0.000324438, 2574.090000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000324438,  0.000228889
2017-03-21 16:54:36.048226, slv, 022772fffe0d7313(unknown)/1,  0.000252152,  0.000012351,  0.000228889,  0.000204567, 2599.548000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000204567,  0.000228889
2017-03-21 16:54:36.525738, slv, 022772fffe0d7313(unknown)/1,  0.000252863,  0.000012351,  0.000525808,  0.000204567, 2611.899000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000204567,  0.000525808
2017-03-21 16:54:37.048282, slv, 022772fffe0d7313(unknown)/1,  0.000252863, -0.000041689,  0.000525808,  0.000217068, 2611.899000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000217068,  0.000525808
2017-03-21 16:54:37.194240, slv, 022772fffe0d7313(unknown)/1,  0.000253368, -0.000041689,  0.000193299,  0.000217068, 2570.210000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000217068,  0.000193299
2017-03-21 16:54:38.048353, slv, 022772fffe0d7313(unknown)/1,  0.000253368, -0.000020538,  0.000193299,  0.000248086, 2570.210000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000248086,  0.000193299
2017-03-21 16:54:39.048343, slv, 022772fffe0d7313(unknown)/1,  0.000253368,  0.000001932,  0.000193299,  0.000262514, 2549.672000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000262514,  0.000193299
2017-03-21 16:54:39.111408, slv, 022772fffe0d7313(unknown)/1,  0.000253055,  0.000001932,  0.000260585,  0.000262514, 2551.604000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000262514,  0.000260585
2017-03-21 16:54:40.049027, slv, 022772fffe0d7313(unknown)/1,  0.000253055, -0.000025834,  0.000260585,  0.000192241, 2551.604000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000192241,  0.000260585
2017-03-21 16:54:40.171327, slv, 022772fffe0d7313(unknown)/1,  0.000252801, -0.000025834,  0.000231840,  0.000192241, 2525.770000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000192241,  0.000231840
2017-03-21 16:54:40.972510, slv, 022772fffe0d7313(unknown)/1,  0.000252244, -0.000025834,  0.000252319,  0.000192241, 2525.770000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000192241,  0.000252319
2017-03-21 16:54:41.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252244, -0.000046897,  0.000252319,  0.000219264, 2525.770000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000219264,  0.000252319
2017-03-21 16:54:41.878447, slv, 022772fffe0d7313(unknown)/1,  0.000251833, -0.000046897,  0.000240007,  0.000219264, 2478.873000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000219264,  0.000240007
2017-03-21 16:54:42.048192, slv, 022772fffe0d7313(unknown)/1,  0.000251833, -0.000055768,  0.000240007,  0.000173276, 2478.873000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000173276,  0.000240007
2017-03-21 16:54:43.048297, slv, 022772fffe0d7313(unknown)/1,  0.000251833, -0.000043585,  0.000240007,  0.000243218, 2423.105000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000243218,  0.000240007
2017-03-21 16:54:43.878480, slv, 022772fffe0d7313(unknown)/1,  0.000251700, -0.000043585,  0.000270909,  0.000243218, 2379.520000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000243218,  0.000270909
2017-03-21 16:54:44.048252, slv, 022772fffe0d7313(unknown)/1,  0.000251700, -0.000015271,  0.000270909,  0.000229771, 2379.520000000, S, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000229771,  0.000270909
2017-03-21 16:54:44.258139, slv, 022772fffe0d7313(unknown)/1,  0.000251464, -0.000015271,  0.000202372,  0.000229771, 2364.249000000, D, 0.000249166, 1150, 0.000034528, 156937, 2681, 188,  0.000229771,  0.000202372
2017-03-21 16:54:45.049440, slv, 022772fffe0d7313(unknown)/1,  0.000251464, -0.000023641,  0.000202372,  0.000226109, 2364.249000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000226109,  0.000202372
2017-03-21 16:54:45.314870, slv, 022772fffe0d7313(unknown)/1,  0.000250920, -0.000023641,  0.000208289,  0.000226109, 2340.608000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000226109,  0.000208289
2017-03-21 16:54:46.048337, slv, 022772fffe0d7313(unknown)/1,  0.000250920,  0.000023968,  0.000208289,  0.000324211, 2340.608000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000324211,  0.000208289
2017-03-21 16:54:46.329184, slv, 022772fffe0d7313(unknown)/1,  0.000250758,  0.000023968,  0.000203491,  0.000324211, 2364.576000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000324211,  0.000203491
2017-03-21 16:54:47.048420, slv, 022772fffe0d7313(unknown)/1,  0.000250758,  0.000090817,  0.000203491,  0.000359102, 2364.576000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000359102,  0.000203491
2017-03-21 16:54:47.393619, slv, 022772fffe0d7313(unknown)/1,  0.000251225,  0.000090817,  0.000235820,  0.000359102, 2455.393000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000359102,  0.000235820
2017-03-21 16:54:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000251225,  0.000027235,  0.000235820,  0.000197351, 2455.393000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000197351,  0.000235820
2017-03-21 16:54:49.048424, slv, 022772fffe0d7313(unknown)/1,  0.000251225,  0.000038301,  0.000235820,  0.000381701, 2482.628000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000381701,  0.000235820
2017-03-21 16:54:49.185231, slv, 022772fffe0d7313(unknown)/1,  0.000251870,  0.000038301,  0.000193402,  0.000381701, 2520.929000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000381701,  0.000193402
2017-03-21 16:54:50.048997, slv, 022772fffe0d7313(unknown)/1,  0.000251870,  0.000030893,  0.000193402,  0.000183180, 2520.929000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000183180,  0.000193402
2017-03-21 16:54:50.909570, slv, 022772fffe0d7313(unknown)/1,  0.000251995,  0.000030893,  0.000281202,  0.000183180, 2551.822000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000183180,  0.000281202
2017-03-21 16:54:51.048276, slv, 022772fffe0d7313(unknown)/1,  0.000251995, -0.000058834,  0.000281202,  0.000203016, 2551.822000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000203016,  0.000281202
2017-03-21 16:54:51.910376, slv, 022772fffe0d7313(unknown)/1,  0.000251728, -0.000058834,  0.000272144,  0.000203016, 2492.988000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000203016,  0.000272144
2017-03-21 16:54:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000251728, -0.000026462,  0.000272144,  0.000247782, 2492.988000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000247782,  0.000272144
2017-03-21 16:54:52.415913, slv, 022772fffe0d7313(unknown)/1,  0.000251594, -0.000026462,  0.000249770,  0.000247782, 2466.526000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000247782,  0.000249770
2017-03-21 16:54:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000251594,  0.000003533,  0.000249770,  0.000262606, 2466.526000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000262606,  0.000249770
2017-03-21 16:54:53.905035, slv, 022772fffe0d7313(unknown)/1,  0.000251412,  0.000003533,  0.000199710,  0.000262606, 2470.059000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000262606,  0.000199710
2017-03-21 16:54:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000251412, -0.000012874,  0.000199710,  0.000214651, 2470.059000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000214651,  0.000199710
2017-03-21 16:54:54.859766, slv, 022772fffe0d7313(unknown)/1,  0.000250934, -0.000012874,  0.000206258,  0.000214651, 2457.185000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000214651,  0.000206258
2017-03-21 16:54:55.057413, slv, 022772fffe0d7313(unknown)/1,  0.000250934, -0.000037345,  0.000206258,  0.000213004, 2457.185000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000213004,  0.000206258
2017-03-21 16:54:55.821247, slv, 022772fffe0d7313(unknown)/1,  0.000250294, -0.000037345,  0.000205956,  0.000213004, 2419.840000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000213004,  0.000205956
2017-03-21 16:54:56.048297, slv, 022772fffe0d7313(unknown)/1,  0.000250294, -0.000002029,  0.000205956,  0.000284166, 2419.840000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000284166,  0.000205956
2017-03-21 16:54:56.624262, slv, 022772fffe0d7313(unknown)/1,  0.000249903, -0.000002029,  0.000197857,  0.000284166, 2417.811000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000284166,  0.000197857
2017-03-21 16:54:57.048342, slv, 022772fffe0d7313(unknown)/1,  0.000249903,  0.000035633,  0.000197857,  0.000287297, 2417.811000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000287297,  0.000197857
2017-03-21 16:54:58.048263, slv, 022772fffe0d7313(unknown)/1,  0.000249903,  0.000003207,  0.000197857,  0.000218923, 2453.444000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000218923,  0.000197857
2017-03-21 16:54:58.175564, slv, 022772fffe0d7313(unknown)/1,  0.000249610,  0.000003207,  0.000223593,  0.000218923, 2456.651000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000218923,  0.000223593
2017-03-21 16:54:58.750186, slv, 022772fffe0d7313(unknown)/1,  0.000249046,  0.000003207,  0.000192507,  0.000218923, 2456.651000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000218923,  0.000192507
2017-03-21 16:54:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000249046, -0.000036242,  0.000192507,  0.000207542, 2456.651000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000207542,  0.000192507
2017-03-21 16:55:00.054679, slv, 022772fffe0d7313(unknown)/1,  0.000249046, -0.000012857,  0.000192507,  0.000264837, 2420.409000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000264837,  0.000192507
2017-03-21 16:55:00.595314, slv, 022772fffe0d7313(unknown)/1,  0.000248767, -0.000012857,  0.000248609,  0.000264837, 2407.552000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000264837,  0.000248609
2017-03-21 16:55:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000248767, -0.000002310,  0.000248609,  0.000228356, 2407.552000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000228356,  0.000248609
2017-03-21 16:55:01.550191, slv, 022772fffe0d7313(unknown)/1,  0.000248701, -0.000002310,  0.000236486,  0.000228356, 2405.242000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000228356,  0.000236486
2017-03-21 16:55:02.048330, slv, 022772fffe0d7313(unknown)/1,  0.000248701,  0.000000276,  0.000236486,  0.000269663, 2405.242000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000269663,  0.000236486
2017-03-21 16:55:02.740725, slv, 022772fffe0d7313(unknown)/1,  0.000248661,  0.000000276,  0.000250176,  0.000269663, 2405.518000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000269663,  0.000250176
2017-03-21 16:55:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000248661,  0.000044276,  0.000250176,  0.000316251, 2405.518000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000316251,  0.000250176
2017-03-21 16:55:03.229837, slv, 022772fffe0d7313(unknown)/1,  0.000250657,  0.000044276,  0.000669609,  0.000316251, 2449.794000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000316251,  0.000669609
2017-03-21 16:55:04.048202, slv, 022772fffe0d7313(unknown)/1,  0.000250657,  0.000008386,  0.000669609,  0.000199839, 2449.794000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000199839,  0.000669609
2017-03-21 16:55:05.044719, slv, 022772fffe0d7313(unknown)/1,  0.000252124,  0.000008386,  0.000192386,  0.000199839, 2458.180000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000199839,  0.000192386
2017-03-21 16:55:05.049110, slv, 022772fffe0d7313(unknown)/1,  0.000252124,  0.000000576,  0.000192386,  0.000304094, 2458.180000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000304094,  0.000192386
2017-03-21 16:55:05.977952, slv, 022772fffe0d7313(unknown)/1,  0.000251865,  0.000000576,  0.000245927,  0.000304094, 2458.756000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000304094,  0.000245927
2017-03-21 16:55:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000251865,  0.000036415,  0.000245927,  0.000272726, 2458.756000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000272726,  0.000245927
2017-03-21 16:55:06.455343, slv, 022772fffe0d7313(unknown)/1,  0.000252196,  0.000036415,  0.000269519,  0.000272726, 2495.171000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000272726,  0.000269519
2017-03-21 16:55:07.048315, slv, 022772fffe0d7313(unknown)/1,  0.000252196,  0.000024633,  0.000269519,  0.000280603, 2495.171000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000280603,  0.000269519
2017-03-21 16:55:07.666925, slv, 022772fffe0d7313(unknown)/1,  0.000252450,  0.000024633,  0.000251019,  0.000280603, 2519.804000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000280603,  0.000251019
2017-03-21 16:55:08.048318, slv, 022772fffe0d7313(unknown)/1,  0.000252450,  0.000035158,  0.000251019,  0.000294360, 2519.804000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000294360,  0.000251019
2017-03-21 16:55:09.042201, slv, 022772fffe0d7313(unknown)/1,  0.000252636,  0.000035158,  0.000231513,  0.000294360, 2554.962000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000294360,  0.000231513
2017-03-21 16:55:09.048253, slv, 022772fffe0d7313(unknown)/1,  0.000252636,  0.000028127,  0.000231513,  0.000266980, 2554.962000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000266980,  0.000231513
2017-03-21 16:55:10.049069, slv, 022772fffe0d7313(unknown)/1,  0.000252636, -0.000004049,  0.000231513,  0.000230193, 2583.089000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000230193,  0.000231513
2017-03-21 16:55:10.061817, slv, 022772fffe0d7313(unknown)/1,  0.000252360, -0.000004049,  0.000183824,  0.000230193, 2579.040000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000230193,  0.000183824
2017-03-21 16:55:11.048336, slv, 022772fffe0d7313(unknown)/1,  0.000252360,  0.000001932,  0.000183824,  0.000278666, 2579.040000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000278666,  0.000183824
2017-03-21 16:55:11.111667, slv, 022772fffe0d7313(unknown)/1,  0.000252023,  0.000001932,  0.000230450,  0.000278666, 2580.972000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000278666,  0.000230450
2017-03-21 16:55:11.155560, slv, 022772fffe0d7313(unknown)/1,  0.000251924,  0.000001932,  0.000194992,  0.000278666, 2580.972000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000278666,  0.000194992
2017-03-21 16:55:12.048269, slv, 022772fffe0d7313(unknown)/1,  0.000251924,  0.000012506,  0.000194992,  0.000250629, 2580.972000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000250629,  0.000194992
2017-03-21 16:55:12.092230, slv, 022772fffe0d7313(unknown)/1,  0.000251729,  0.000012506,  0.000233562,  0.000250629, 2593.478000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000250629,  0.000233562
2017-03-21 16:55:12.201803, slv, 022772fffe0d7313(unknown)/1,  0.000251571,  0.000012506,  0.000231634,  0.000250629, 2593.478000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000250629,  0.000231634
2017-03-21 16:55:13.046820, slv, 022772fffe0d7313(unknown)/1,  0.000251351,  0.000012506,  0.000217200,  0.000250629, 2593.478000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000250629,  0.000217200
2017-03-21 16:55:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000251351, -0.000021222,  0.000217200,  0.000210200, 2593.478000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000210200,  0.000217200
2017-03-21 16:55:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000251351, -0.000055719,  0.000217200,  0.000181063, 2572.256000000, S, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000181063,  0.000217200
2017-03-21 16:55:14.889200, slv, 022772fffe0d7313(unknown)/1,  0.000250871, -0.000055719,  0.000233737,  0.000181063, 2516.537000000, D, 0.000252288, 1313, -0.000036984, 161867, 3062, 583,  0.000181063,  0.000233737
2017-03-21 16:55:14.998838, slv, 022772fffe0d7313(unknown)/1,  0.000250903, -0.000055719,  0.000415711,  0.000181063, 2516.537000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000181063,  0.000415711
2017-03-21 16:55:15.049139, slv, 022772fffe0d7313(unknown)/1,  0.000250903, -0.000036676,  0.000415711,  0.000247838, 2516.537000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000247838,  0.000415711
2017-03-21 16:55:16.049343, slv, 022772fffe0d7313(unknown)/1,  0.000250903,  0.000530767,  0.000415711,  0.001315501, 2479.861000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.001315501,  0.000415711
2017-03-21 16:55:16.223169, slv, 022772fffe0d7313(unknown)/1,  0.000255179,  0.000530767,  0.000185882,  0.001315501, 3010.628000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.001315501,  0.000185882
2017-03-21 16:55:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000255179,  0.000516791,  0.000185882,  0.000224162, 3010.628000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000224162,  0.000185882
2017-03-21 16:55:17.122178, slv, 022772fffe0d7313(unknown)/1,  0.000258913,  0.000516791,  0.000251106,  0.000224162, 3527.419000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000224162,  0.000251106
2017-03-21 16:55:18.048162, slv, 022772fffe0d7313(unknown)/1,  0.000258913, -0.000080422,  0.000251106,  0.000129084, 3527.419000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000129084,  0.000251106
2017-03-21 16:55:18.245797, slv, 022772fffe0d7313(unknown)/1,  0.000258406, -0.000080422,  0.000301493,  0.000129084, 3446.997000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000129084,  0.000301493
2017-03-21 16:55:18.534457, slv, 022772fffe0d7313(unknown)/1,  0.000257729, -0.000080422,  0.000300757,  0.000129084, 3446.997000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000129084,  0.000300757
2017-03-21 16:55:19.048289, slv, 022772fffe0d7313(unknown)/1,  0.000257729, -0.000044352,  0.000300757,  0.000298853, 3446.997000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000298853,  0.000300757
2017-03-21 16:55:19.224948, slv, 022772fffe0d7313(unknown)/1,  0.000257643, -0.000044352,  0.000280165,  0.000298853, 3402.645000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000298853,  0.000280165
2017-03-21 16:55:20.048896, slv, 022772fffe0d7313(unknown)/1,  0.000257643, -0.000046602,  0.000280165,  0.000123314, 3402.645000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000123314,  0.000280165
2017-03-21 16:55:20.072588, slv, 022772fffe0d7313(unknown)/1,  0.000257579, -0.000046602,  0.000311965,  0.000123314, 3356.043000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000123314,  0.000311965
2017-03-21 16:55:21.048177, slv, 022772fffe0d7313(unknown)/1,  0.000257579, -0.000115105,  0.000311965,  0.000161697, 3356.043000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000161697,  0.000311965
2017-03-21 16:55:21.362030, slv, 022772fffe0d7313(unknown)/1,  0.000257073, -0.000115105,  0.000303747,  0.000161697, 3240.938000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000161697,  0.000303747
2017-03-21 16:55:22.048197, slv, 022772fffe0d7313(unknown)/1,  0.000257073, -0.000086626,  0.000303747,  0.000179702, 3240.938000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000179702,  0.000303747
2017-03-21 16:55:22.557816, slv, 022772fffe0d7313(unknown)/1,  0.000256772, -0.000086626,  0.000306099,  0.000179702, 3154.312000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000179702,  0.000306099
2017-03-21 16:55:22.894568, slv, 022772fffe0d7313(unknown)/1,  0.000256543, -0.000086626,  0.000302925,  0.000179702, 3154.312000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000179702,  0.000302925
2017-03-21 16:55:23.048302, slv, 022772fffe0d7313(unknown)/1,  0.000256543, -0.000037797,  0.000302925,  0.000258320, 3154.312000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000258320,  0.000302925
2017-03-21 16:55:23.138614, slv, 022772fffe0d7313(unknown)/1,  0.000256561, -0.000037797,  0.000289934,  0.000258320, 3116.515000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000258320,  0.000289934
2017-03-21 16:55:23.295602, slv, 022772fffe0d7313(unknown)/1,  0.000256858, -0.000037797,  0.000295636,  0.000258320, 3116.515000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000258320,  0.000295636
2017-03-21 16:55:24.435270, slv, 022772fffe0d7313(unknown)/1,  0.000257069, -0.000037797,  0.000269119,  0.000258320, 3116.515000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000258320,  0.000269119
2017-03-21 16:55:26.230259, slv, 022772fffe0d7313(unknown)/1,  0.000257290, -0.000037797,  0.000299121,  0.000258320, 3116.515000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000258320,  0.000299121
2017-03-21 16:55:26.961854, slv, 022772fffe0d7313(unknown)/1,  0.000257605, -0.000037797,  0.000294033,  0.000258320, 3116.515000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000258320,  0.000294033
2017-03-21 16:55:27.048165, slv, 022772fffe0d7313(unknown)/1,  0.000257605, -0.000054033,  0.000294033,  0.000147762, 3116.515000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000147762,  0.000294033
2017-03-21 16:55:27.946330, slv, 022772fffe0d7313(unknown)/1,  0.000257401, -0.000054033,  0.000278070,  0.000147762, 3062.482000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000147762,  0.000278070
2017-03-21 16:55:28.048132, slv, 022772fffe0d7313(unknown)/1,  0.000257401, -0.000119383,  0.000278070,  0.000128476, 3062.482000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000128476,  0.000278070
2017-03-21 16:55:28.696022, slv, 022772fffe0d7313(unknown)/1,  0.000256626, -0.000119383,  0.000276815,  0.000128476, 2943.099000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000128476,  0.000276815
2017-03-21 16:55:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000256626, -0.000086878,  0.000276815,  0.000211793, 2943.099000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000211793,  0.000276815
2017-03-21 16:55:30.049022, slv, 022772fffe0d7313(unknown)/1,  0.000256626, -0.000074272,  0.000276815,  0.000152914, 2856.221000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000152914,  0.000276815
2017-03-21 16:55:30.618019, slv, 022772fffe0d7313(unknown)/1,  0.000255860, -0.000074272,  0.000272172,  0.000152914, 2781.949000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000152914,  0.000272172
2017-03-21 16:55:31.048361, slv, 022772fffe0d7313(unknown)/1,  0.000255860, -0.000014055,  0.000272172,  0.000331463, 2781.949000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000331463,  0.000272172
2017-03-21 16:55:32.048179, slv, 022772fffe0d7313(unknown)/1,  0.000255860, -0.000009795,  0.000272172,  0.000160667, 2767.894000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000160667,  0.000272172
2017-03-21 16:55:32.090889, slv, 022772fffe0d7313(unknown)/1,  0.000255146, -0.000009795,  0.000254980,  0.000160667, 2758.099000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000160667,  0.000254980
2017-03-21 16:55:32.655960, slv, 022772fffe0d7313(unknown)/1,  0.000254446, -0.000009795,  0.000264947,  0.000160667, 2758.099000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000160667,  0.000264947
2017-03-21 16:55:33.048202, slv, 022772fffe0d7313(unknown)/1,  0.000254446, -0.000090379,  0.000264947,  0.000168879, 2758.099000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000168879,  0.000264947
2017-03-21 16:55:33.510878, slv, 022772fffe0d7313(unknown)/1,  0.000253820, -0.000090379,  0.000262948,  0.000168879, 2667.720000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000168879,  0.000262948
2017-03-21 16:55:35.461001, slv, 022772fffe0d7313(unknown)/1,  0.000253139, -0.000090379,  0.000240132,  0.000168879, 2667.720000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000168879,  0.000240132
2017-03-21 16:55:37.048230, slv, 022772fffe0d7313(unknown)/1,  0.000253139, -0.000064213,  0.000240132,  0.000210278, 2667.720000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000210278,  0.000240132
2017-03-21 16:55:37.237504, slv, 022772fffe0d7313(unknown)/1,  0.000252401, -0.000064213,  0.000204453,  0.000210278, 2603.507000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000210278,  0.000204453
2017-03-21 16:55:37.467767, slv, 022772fffe0d7313(unknown)/1,  0.000251815, -0.000064213,  0.000234533,  0.000210278, 2603.507000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000210278,  0.000234533
2017-03-21 16:55:38.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251815, -0.000004620,  0.000234533,  0.000285435, 2603.507000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000285435,  0.000234533
2017-03-21 16:55:38.437363, slv, 022772fffe0d7313(unknown)/1,  0.000251711, -0.000004620,  0.000250314,  0.000285435, 2598.887000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000285435,  0.000250314
2017-03-21 16:55:39.048264, slv, 022772fffe0d7313(unknown)/1,  0.000251711,  0.000011726,  0.000250314,  0.000241543, 2598.887000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000241543,  0.000250314
2017-03-21 16:55:39.263431, slv, 022772fffe0d7313(unknown)/1,  0.000251417,  0.000011726,  0.000154350,  0.000241543, 2610.613000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000241543,  0.000154350
2017-03-21 16:55:39.537473, slv, 022772fffe0d7313(unknown)/1,  0.000250780,  0.000011726,  0.000205120,  0.000241543, 2610.613000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000241543,  0.000205120
2017-03-21 16:55:40.049085, slv, 022772fffe0d7313(unknown)/1,  0.000250780, -0.000025799,  0.000205120,  0.000209350, 2610.613000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000209350,  0.000205120
2017-03-21 16:55:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000250780, -0.000053544,  0.000205120,  0.000185121, 2584.814000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000185121,  0.000205120
2017-03-21 16:55:41.443516, slv, 022772fffe0d7313(unknown)/1,  0.000250095, -0.000053544,  0.000195910,  0.000185121, 2531.270000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000185121,  0.000195910
2017-03-21 16:55:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250095, -0.000044236,  0.000195910,  0.000227281, 2531.270000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000227281,  0.000195910
2017-03-21 16:55:42.379087, slv, 022772fffe0d7313(unknown)/1,  0.000249533, -0.000044236,  0.000248276,  0.000227281, 2487.034000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000227281,  0.000248276
2017-03-21 16:55:43.048395, slv, 022772fffe0d7313(unknown)/1,  0.000249533,  0.000013835,  0.000248276,  0.000300017, 2487.034000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000300017,  0.000248276
2017-03-21 16:55:43.498009, slv, 022772fffe0d7313(unknown)/1,  0.000249434,  0.000013835,  0.000197129,  0.000300017, 2500.869000000, D, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000300017,  0.000197129
2017-03-21 16:55:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000249434,  0.000002376,  0.000197129,  0.000203701, 2500.869000000, S, 0.000251075, 1181, 0.000005076, 32162, 2478, 68,  0.000203701,  0.000197129
2017-03-21 16:55:45.052368, slv, 022772fffe0d7313(unknown)/1,  0.000249434, -0.000040483,  0.000197129,  0.000214199, 2503.245000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000214199,  0.000197129
2017-03-21 16:55:45.246304, slv, 022772fffe0d7313(unknown)/1,  0.000249208, -0.000040483,  0.000228483,  0.000214199, 2462.762000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000214199,  0.000228483
2017-03-21 16:55:46.048301, slv, 022772fffe0d7313(unknown)/1,  0.000249208, -0.000006783,  0.000228483,  0.000270877, 2462.762000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000270877,  0.000228483
2017-03-21 16:55:46.291073, slv, 022772fffe0d7313(unknown)/1,  0.000248703, -0.000006783,  0.000153889,  0.000270877, 2455.979000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000270877,  0.000153889
2017-03-21 16:55:46.634389, slv, 022772fffe0d7313(unknown)/1,  0.000248283, -0.000006783,  0.000191729,  0.000270877, 2455.979000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000270877,  0.000191729
2017-03-21 16:55:47.048227, slv, 022772fffe0d7313(unknown)/1,  0.000248283, -0.000010870,  0.000191729,  0.000204874, 2455.979000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000204874,  0.000191729
2017-03-21 16:55:47.281398, slv, 022772fffe0d7313(unknown)/1,  0.000247758, -0.000010870,  0.000191288,  0.000204874, 2445.109000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000204874,  0.000191288
2017-03-21 16:55:47.449667, slv, 022772fffe0d7313(unknown)/1,  0.000247114, -0.000010870,  0.000225142,  0.000204874, 2445.109000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000204874,  0.000225142
2017-03-21 16:55:48.048384, slv, 022772fffe0d7313(unknown)/1,  0.000247114,  0.000038621,  0.000225142,  0.000367765, 2445.109000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000367765,  0.000225142
2017-03-21 16:55:48.081446, slv, 022772fffe0d7313(unknown)/1,  0.000247032,  0.000038621,  0.000169726,  0.000367765, 2483.730000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000367765,  0.000169726
2017-03-21 16:55:49.048245, slv, 022772fffe0d7313(unknown)/1,  0.000247032,  0.000051368,  0.000169726,  0.000229117, 2483.730000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000229117,  0.000169726
2017-03-21 16:55:49.418589, slv, 022772fffe0d7313(unknown)/1,  0.000246860,  0.000051368,  0.000177603,  0.000229117, 2535.098000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000229117,  0.000177603
2017-03-21 16:55:50.049160, slv, 022772fffe0d7313(unknown)/1,  0.000246860,  0.000015472,  0.000177603,  0.000295719, 2535.098000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000295719,  0.000177603
2017-03-21 16:55:50.434476, slv, 022772fffe0d7313(unknown)/1,  0.000246369,  0.000015472,  0.000159320,  0.000295719, 2550.570000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000295719,  0.000159320
2017-03-21 16:55:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000246369,  0.000050353,  0.000159320,  0.000298217, 2550.570000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000298217,  0.000159320
2017-03-21 16:55:52.048209, slv, 022772fffe0d7313(unknown)/1,  0.000246369,  0.000002325,  0.000159320,  0.000199170, 2600.923000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000199170,  0.000159320
2017-03-21 16:55:52.355630, slv, 022772fffe0d7313(unknown)/1,  0.000245711,  0.000002325,  0.000162729,  0.000199170, 2603.248000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000199170,  0.000162729
2017-03-21 16:55:52.888330, slv, 022772fffe0d7313(unknown)/1,  0.000244863,  0.000002325,  0.000204652,  0.000199170, 2603.248000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000199170,  0.000204652
2017-03-21 16:55:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000244863, -0.000015335,  0.000204652,  0.000261391, 2603.248000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000261391,  0.000204652
2017-03-21 16:55:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244863,  0.000003701,  0.000204652,  0.000235737, 2587.913000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000235737,  0.000204652
2017-03-21 16:55:54.240743, slv, 022772fffe0d7313(unknown)/1,  0.000244185,  0.000003701,  0.000166388,  0.000235737, 2591.614000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000235737,  0.000166388
2017-03-21 16:55:54.405892, slv, 022772fffe0d7313(unknown)/1,  0.000243872,  0.000003701,  0.000258869,  0.000235737, 2591.614000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000235737,  0.000258869
2017-03-21 16:55:55.049110, slv, 022772fffe0d7313(unknown)/1,  0.000243872, -0.000014529,  0.000258869,  0.000223939, 2591.614000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000223939,  0.000258869
2017-03-21 16:55:55.095545, slv, 022772fffe0d7313(unknown)/1,  0.000243984, -0.000014529,  0.000285593,  0.000223939, 2577.085000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000223939,  0.000285593
2017-03-21 16:55:55.587571, slv, 022772fffe0d7313(unknown)/1,  0.000244126, -0.000014529,  0.000278781,  0.000223939, 2577.085000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000223939,  0.000278781
2017-03-21 16:55:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000244126, -0.000008807,  0.000278781,  0.000246444, 2577.085000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000246444,  0.000278781
2017-03-21 16:55:57.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244126, -0.000013893,  0.000278781,  0.000214021, 2568.278000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000214021,  0.000278781
2017-03-21 16:55:57.547106, slv, 022772fffe0d7313(unknown)/1,  0.000243964, -0.000013893,  0.000218311,  0.000214021, 2554.385000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000214021,  0.000218311
2017-03-21 16:55:58.048193, slv, 022772fffe0d7313(unknown)/1,  0.000243964, -0.000051510,  0.000218311,  0.000171048, 2554.385000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000171048,  0.000218311
2017-03-21 16:55:58.968428, slv, 022772fffe0d7313(unknown)/1,  0.000243763, -0.000051510,  0.000321019,  0.000171048, 2502.875000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000171048,  0.000321019
2017-03-21 16:55:59.048233, slv, 022772fffe0d7313(unknown)/1,  0.000243763, -0.000044468,  0.000321019,  0.000227743, 2502.875000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000227743,  0.000321019
2017-03-21 16:56:00.049052, slv, 022772fffe0d7313(unknown)/1,  0.000243763, -0.000015729,  0.000321019,  0.000228325, 2458.407000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000228325,  0.000321019
2017-03-21 16:56:00.444419, slv, 022772fffe0d7313(unknown)/1,  0.000243460, -0.000015729,  0.000177102,  0.000228325, 2442.678000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000228325,  0.000177102
2017-03-21 16:56:01.048383, slv, 022772fffe0d7313(unknown)/1,  0.000243460,  0.000023831,  0.000177102,  0.000306560, 2442.678000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000306560,  0.000177102
2017-03-21 16:56:01.153829, slv, 022772fffe0d7313(unknown)/1,  0.000243173,  0.000023831,  0.000188397,  0.000306560, 2466.509000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000306560,  0.000188397
2017-03-21 16:56:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000243173,  0.000022179,  0.000188397,  0.000224430, 2466.509000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000224430,  0.000188397
2017-03-21 16:56:02.496733, slv, 022772fffe0d7313(unknown)/1,  0.000242872,  0.000022179,  0.000176269,  0.000224430, 2488.688000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000224430,  0.000176269
2017-03-21 16:56:03.049883, slv, 022772fffe0d7313(unknown)/1,  0.000242872,  0.000801901,  0.000176269,  0.001865416, 2488.688000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.001865416,  0.000176269
2017-03-21 16:56:03.445695, slv, 022772fffe0d7313(unknown)/1,  0.000248791,  0.000801901,  0.000220705,  0.001865416, 3290.589000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.001865416,  0.000220705
2017-03-21 16:56:04.048165, slv, 022772fffe0d7313(unknown)/1,  0.000248791,  0.000759425,  0.000220705,  0.000145096, 3290.589000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000145096,  0.000220705
2017-03-21 16:56:04.719842, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000759425,  0.000276846,  0.000145096, 4050.014000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000145096,  0.000276846
2017-03-21 16:56:04.917625, slv, 022772fffe0d7313(unknown)/1,  0.000254299,  0.000759425,  0.000348798,  0.000145096, 4050.014000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000145096,  0.000348798
2017-03-21 16:56:05.050332, slv, 022772fffe0d7313(unknown)/1,  0.000254299, -0.000103787,  0.000348798,  0.000150419, 4050.014000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000150419,  0.000348798
2017-03-21 16:56:05.816496, slv, 022772fffe0d7313(unknown)/1,  0.000254146, -0.000103787,  0.000333789,  0.000150419, 3946.227000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000150419,  0.000333789
2017-03-21 16:56:06.048130, slv, 022772fffe0d7313(unknown)/1,  0.000254146, -0.000117119,  0.000333789,  0.000123788, 3946.227000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000123788,  0.000333789
2017-03-21 16:56:06.867090, slv, 022772fffe0d7313(unknown)/1,  0.000253781, -0.000117119,  0.000315122,  0.000123788, 3829.108000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000123788,  0.000315122
2017-03-21 16:56:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000253781, -0.000083031,  0.000315122,  0.000218077, 3829.108000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000218077,  0.000315122
2017-03-21 16:56:07.294841, slv, 022772fffe0d7313(unknown)/1,  0.000253756, -0.000083031,  0.000351804,  0.000218077, 3746.077000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000218077,  0.000351804
2017-03-21 16:56:08.048135, slv, 022772fffe0d7313(unknown)/1,  0.000253756, -0.000092252,  0.000351804,  0.000104955, 3746.077000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000104955,  0.000351804
2017-03-21 16:56:09.048148, slv, 022772fffe0d7313(unknown)/1,  0.000253756, -0.000125265,  0.000351804,  0.000152025, 3653.825000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000152025,  0.000351804
2017-03-21 16:56:09.163121, slv, 022772fffe0d7313(unknown)/1,  0.000253694, -0.000125265,  0.000277221,  0.000152025, 3528.560000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000152025,  0.000277221
2017-03-21 16:56:10.048837, slv, 022772fffe0d7313(unknown)/1,  0.000253694, -0.000116536,  0.000277221,  0.000122351, 3528.560000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000122351,  0.000277221
2017-03-21 16:56:11.039739, slv, 022772fffe0d7313(unknown)/1,  0.000253142, -0.000116536,  0.000321871,  0.000122351, 3412.024000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000122351,  0.000321871
2017-03-21 16:56:11.048153, slv, 022772fffe0d7313(unknown)/1,  0.000253142, -0.000122011,  0.000321871,  0.000140461, 3412.024000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000140461,  0.000321871
2017-03-21 16:56:11.741251, slv, 022772fffe0d7313(unknown)/1,  0.000252690, -0.000122011,  0.000312130,  0.000140461, 3290.013000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000140461,  0.000312130
2017-03-21 16:56:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000252690, -0.000086432,  0.000312130,  0.000192505, 3290.013000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000192505,  0.000312130
2017-03-21 16:56:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000252690, -0.000042885,  0.000312130,  0.000227104, 3203.581000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000227104,  0.000312130
2017-03-21 16:56:13.515361, slv, 022772fffe0d7313(unknown)/1,  0.000252637, -0.000042885,  0.000317386,  0.000227104, 3160.696000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000227104,  0.000317386
2017-03-21 16:56:14.048165, slv, 022772fffe0d7313(unknown)/1,  0.000252637, -0.000068778,  0.000317386,  0.000140666, 3160.696000000, S, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000140666,  0.000317386
2017-03-21 16:56:14.327798, slv, 022772fffe0d7313(unknown)/1,  0.000254138, -0.000068778,  0.000709694,  0.000140666, 3091.918000000, D, 0.000254858, 2959, -0.000000554, 165710, 2875, 341,  0.000140666,  0.000709694
2017-03-21 16:56:15.049083, slv, 022772fffe0d7313(unknown)/1,  0.000254138, -0.000067079,  0.000709694,  0.000231950, 3091.918000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000231950,  0.000709694
2017-03-21 16:56:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000254138, -0.000027304,  0.000709694,  0.000221717, 3024.839000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000221717,  0.000709694
2017-03-21 16:56:16.147459, slv, 022772fffe0d7313(unknown)/1,  0.000255154, -0.000027304,  0.000204487,  0.000221717, 2997.535000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000221717,  0.000204487
2017-03-21 16:56:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255154, -0.000038868,  0.000204487,  0.000209837, 2997.535000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000209837,  0.000204487
2017-03-21 16:56:17.669746, slv, 022772fffe0d7313(unknown)/1,  0.000254664, -0.000038868,  0.000259032,  0.000209837, 2958.667000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000209837,  0.000259032
2017-03-21 16:56:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000254664, -0.000035111,  0.000259032,  0.000229758, 2958.667000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000229758,  0.000259032
2017-03-21 16:56:19.048236, slv, 022772fffe0d7313(unknown)/1,  0.000254664, -0.000027233,  0.000259032,  0.000225103, 2923.556000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000225103,  0.000259032
2017-03-21 16:56:19.526461, slv, 022772fffe0d7313(unknown)/1,  0.000254206, -0.000027233,  0.000207344,  0.000225103, 2896.323000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000225103,  0.000207344
2017-03-21 16:56:19.689826, slv, 022772fffe0d7313(unknown)/1,  0.000253856, -0.000027233,  0.000269767,  0.000225103, 2896.323000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000225103,  0.000269767
2017-03-21 16:56:19.858627, slv, 022772fffe0d7313(unknown)/1,  0.000253468, -0.000027233,  0.000196029,  0.000225103, 2896.323000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000225103,  0.000196029
2017-03-21 16:56:19.883463, slv, 022772fffe0d7313(unknown)/1,  0.000252825, -0.000027233,  0.000202981,  0.000225103, 2896.323000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000225103,  0.000202981
2017-03-21 16:56:20.051194, slv, 022772fffe0d7313(unknown)/1,  0.000252825, -0.000028710,  0.000202981,  0.000224965, 2896.323000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000224965,  0.000202981
2017-03-21 16:56:20.678590, slv, 022772fffe0d7313(unknown)/1,  0.000252429, -0.000028710,  0.000256968,  0.000224965, 2867.613000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000224965,  0.000256968
2017-03-21 16:56:21.048225, slv, 022772fffe0d7313(unknown)/1,  0.000252429, -0.000040392,  0.000256968,  0.000199504, 2867.613000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000199504,  0.000256968
2017-03-21 16:56:22.048316, slv, 022772fffe0d7313(unknown)/1,  0.000252429, -0.000026600,  0.000256968,  0.000252152, 2827.221000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000252152,  0.000256968
2017-03-21 16:56:22.184440, slv, 022772fffe0d7313(unknown)/1,  0.000252082, -0.000026600,  0.000186691,  0.000252152, 2800.621000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000252152,  0.000186691
2017-03-21 16:56:23.048385, slv, 022772fffe0d7313(unknown)/1,  0.000252082,  0.000015761,  0.000186691,  0.000283881, 2800.621000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000283881,  0.000186691
2017-03-21 16:56:23.225067, slv, 022772fffe0d7313(unknown)/1,  0.000251901,  0.000015761,  0.000239296,  0.000283881, 2816.382000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000283881,  0.000239296
2017-03-21 16:56:23.940936, slv, 022772fffe0d7313(unknown)/1,  0.000252003,  0.000015761,  0.000226540,  0.000283881, 2816.382000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000283881,  0.000226540
2017-03-21 16:56:23.979456, slv, 022772fffe0d7313(unknown)/1,  0.000252083,  0.000015761,  0.000234287,  0.000283881, 2816.382000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000283881,  0.000234287
2017-03-21 16:56:24.048361, slv, 022772fffe0d7313(unknown)/1,  0.000252083,  0.000027381,  0.000234287,  0.000275047, 2816.382000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000275047,  0.000234287
2017-03-21 16:56:24.372302, slv, 022772fffe0d7313(unknown)/1,  0.000252217,  0.000027381,  0.000249310,  0.000275047, 2843.763000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000275047,  0.000249310
2017-03-21 16:56:25.049075, slv, 022772fffe0d7313(unknown)/1,  0.000252217, -0.000011755,  0.000249310,  0.000205743, 2843.763000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000205743,  0.000249310
2017-03-21 16:56:25.253067, slv, 022772fffe0d7313(unknown)/1,  0.000252104, -0.000011755,  0.000249785,  0.000205743, 2832.008000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000205743,  0.000249785
2017-03-21 16:56:25.981262, slv, 022772fffe0d7313(unknown)/1,  0.000251764, -0.000011755,  0.000259998,  0.000205743, 2832.008000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000205743,  0.000259998
2017-03-21 16:56:26.048210, slv, 022772fffe0d7313(unknown)/1,  0.000251764, -0.000055615,  0.000259998,  0.000187008, 2832.008000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000187008,  0.000259998
2017-03-21 16:56:26.865665, slv, 022772fffe0d7313(unknown)/1,  0.000251119, -0.000055615,  0.000189276,  0.000187008, 2776.393000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000187008,  0.000189276
2017-03-21 16:56:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000251119, -0.000056478,  0.000189276,  0.000202919, 2776.393000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000202919,  0.000189276
2017-03-21 16:56:27.706171, slv, 022772fffe0d7313(unknown)/1,  0.000250656, -0.000056478,  0.000306811,  0.000202919, 2719.915000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000202919,  0.000306811
2017-03-21 16:56:27.855137, slv, 022772fffe0d7313(unknown)/1,  0.000250397, -0.000056478,  0.000223576,  0.000202919, 2719.915000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000202919,  0.000223576
2017-03-21 16:56:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000250397, -0.000042930,  0.000223576,  0.000212737, 2719.915000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000212737,  0.000223576
2017-03-21 16:56:28.215573, slv, 022772fffe0d7313(unknown)/1,  0.000249570, -0.000042930,  0.000150621,  0.000212737, 2676.985000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000212737,  0.000150621
2017-03-21 16:56:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000249570, -0.000018649,  0.000150621,  0.000249932, 2676.985000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000249932,  0.000150621
2017-03-21 16:56:29.765267, slv, 022772fffe0d7313(unknown)/1,  0.000248885, -0.000018649,  0.000209703,  0.000249932, 2658.336000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000249932,  0.000209703
2017-03-21 16:56:30.048977, slv, 022772fffe0d7313(unknown)/1,  0.000248885, -0.000024400,  0.000209703,  0.000199723, 2658.336000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000199723,  0.000209703
2017-03-21 16:56:31.048277, slv, 022772fffe0d7313(unknown)/1,  0.000248885, -0.000028532,  0.000209703,  0.000240982, 2633.936000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000240982,  0.000209703
2017-03-21 16:56:31.257176, slv, 022772fffe0d7313(unknown)/1,  0.000248489, -0.000028532,  0.000193555,  0.000240982, 2605.404000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000240982,  0.000193555
2017-03-21 16:56:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000248489, -0.000020135,  0.000193555,  0.000216121, 2605.404000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000216121,  0.000193555
2017-03-21 16:56:32.566379, slv, 022772fffe0d7313(unknown)/1,  0.000247867, -0.000020135,  0.000184166,  0.000216121, 2585.269000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000216121,  0.000184166
2017-03-21 16:56:33.048242, slv, 022772fffe0d7313(unknown)/1,  0.000247867, -0.000027146,  0.000184166,  0.000225943, 2585.269000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000225943,  0.000184166
2017-03-21 16:56:33.390172, slv, 022772fffe0d7313(unknown)/1,  0.000247316, -0.000027146,  0.000224201,  0.000225943, 2558.123000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000225943,  0.000224201
2017-03-21 16:56:34.048287, slv, 022772fffe0d7313(unknown)/1,  0.000247316,  0.000001782,  0.000224201,  0.000272805, 2558.123000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000272805,  0.000224201
2017-03-21 16:56:35.049656, slv, 022772fffe0d7313(unknown)/1,  0.000247316,  0.000009743,  0.000224201,  0.000241313, 2559.905000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000241313,  0.000224201
2017-03-21 16:56:35.079475, slv, 022772fffe0d7313(unknown)/1,  0.000246694,  0.000009743,  0.000138668,  0.000241313, 2569.648000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000241313,  0.000138668
2017-03-21 16:56:35.287556, slv, 022772fffe0d7313(unknown)/1,  0.000245974,  0.000009743,  0.000181159,  0.000241313, 2569.648000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000241313,  0.000181159
2017-03-21 16:56:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000245974, -0.000004610,  0.000181159,  0.000242755, 2569.648000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000242755,  0.000181159
2017-03-21 16:56:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000245974, -0.000009999,  0.000181159,  0.000229193, 2565.038000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000229193,  0.000181159
2017-03-21 16:56:37.161610, slv, 022772fffe0d7313(unknown)/1,  0.000245278, -0.000009999,  0.000153928,  0.000229193, 2555.039000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000229193,  0.000153928
2017-03-21 16:56:37.278690, slv, 022772fffe0d7313(unknown)/1,  0.000244461, -0.000009999,  0.000159650,  0.000229193, 2555.039000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000229193,  0.000159650
2017-03-21 16:56:37.354744, slv, 022772fffe0d7313(unknown)/1,  0.000243914, -0.000009999,  0.000219710,  0.000229193, 2555.039000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000229193,  0.000219710
2017-03-21 16:56:38.048380, slv, 022772fffe0d7313(unknown)/1,  0.000243914,  0.000032669,  0.000219710,  0.000326032, 2555.039000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000326032,  0.000219710
2017-03-21 16:56:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000243914,  0.000031213,  0.000219710,  0.000224221, 2587.708000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000224221,  0.000219710
2017-03-21 16:56:39.105225, slv, 022772fffe0d7313(unknown)/1,  0.000243445,  0.000031213,  0.000182404,  0.000224221, 2618.921000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000224221,  0.000182404
2017-03-21 16:56:39.923690, slv, 022772fffe0d7313(unknown)/1,  0.000243086,  0.000031213,  0.000250983,  0.000224221, 2618.921000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000224221,  0.000250983
2017-03-21 16:56:40.049119, slv, 022772fffe0d7313(unknown)/1,  0.000243086,  0.000017406,  0.000250983,  0.000297590, 2618.921000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000297590,  0.000250983
2017-03-21 16:56:41.048232, slv, 022772fffe0d7313(unknown)/1,  0.000243086,  0.000007059,  0.000250983,  0.000202700, 2636.327000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000202700,  0.000250983
2017-03-21 16:56:41.773714, slv, 022772fffe0d7313(unknown)/1,  0.000243051,  0.000007059,  0.000285553,  0.000202700, 2643.386000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000202700,  0.000285553
2017-03-21 16:56:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000243051, -0.000021682,  0.000285553,  0.000240073, 2643.386000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000240073,  0.000285553
2017-03-21 16:56:42.335961, slv, 022772fffe0d7313(unknown)/1,  0.000242737, -0.000021682,  0.000163560,  0.000240073, 2621.704000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000240073,  0.000163560
2017-03-21 16:56:42.974628, slv, 022772fffe0d7313(unknown)/1,  0.000242496, -0.000021682,  0.000265557,  0.000240073, 2621.704000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000240073,  0.000265557
2017-03-21 16:56:43.048248, slv, 022772fffe0d7313(unknown)/1,  0.000242496, -0.000011380,  0.000265557,  0.000222713, 2621.704000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000222713,  0.000265557
2017-03-21 16:56:44.048395, slv, 022772fffe0d7313(unknown)/1,  0.000242496,  0.000025610,  0.000265557,  0.000313498, 2610.324000000, S, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000313498,  0.000265557
2017-03-21 16:56:44.346594, slv, 022772fffe0d7313(unknown)/1,  0.000242824,  0.000025610,  0.000234753,  0.000313498, 2635.934000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000313498,  0.000234753
2017-03-21 16:56:44.765570, slv, 022772fffe0d7313(unknown)/1,  0.000243396,  0.000025610,  0.000256047,  0.000313498, 2635.934000000, D, 0.000248369, 4216, 0.000019622, 213485, 2919, 537,  0.000313498,  0.000256047
2017-03-21 16:56:45.049084, slv, 022772fffe0d7313(unknown)/1,  0.000243396,  0.000033945,  0.000256047,  0.000240284, 2635.934000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000240284,  0.000256047
2017-03-21 16:56:45.567110, slv, 022772fffe0d7313(unknown)/1,  0.000243539,  0.000033945,  0.000200444,  0.000240284, 2669.879000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000240284,  0.000200444
2017-03-21 16:56:46.048348, slv, 022772fffe0d7313(unknown)/1,  0.000243539,  0.000013729,  0.000200444,  0.000274110, 2669.879000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000274110,  0.000200444
2017-03-21 16:56:47.048238, slv, 022772fffe0d7313(unknown)/1,  0.000243539,  0.000006195,  0.000200444,  0.000225359, 2683.608000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000225359,  0.000200444
2017-03-21 16:56:47.107856, slv, 022772fffe0d7313(unknown)/1,  0.000243196,  0.000006195,  0.000220314,  0.000225359, 2689.803000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000225359,  0.000220314
2017-03-21 16:56:47.551648, slv, 022772fffe0d7313(unknown)/1,  0.000243047,  0.000006195,  0.000263651,  0.000225359, 2689.803000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000225359,  0.000263651
2017-03-21 16:56:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000243047,  0.000015216,  0.000263651,  0.000291660, 2689.803000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000291660,  0.000263651
2017-03-21 16:56:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000243047,  0.000071845,  0.000263651,  0.000338126, 2705.019000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000338126,  0.000263651
2017-03-21 16:56:49.148040, slv, 022772fffe0d7313(unknown)/1,  0.000243368,  0.000071845,  0.000227336,  0.000338126, 2776.864000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000338126,  0.000227336
2017-03-21 16:56:50.053433, slv, 022772fffe0d7313(unknown)/1,  0.000243368,  0.000056347,  0.000227336,  0.000260984, 2776.864000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000260984,  0.000227336
2017-03-21 16:56:50.194485, slv, 022772fffe0d7313(unknown)/1,  0.000243617,  0.000056347,  0.000210700,  0.000260984, 2833.211000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000260984,  0.000210700
2017-03-21 16:56:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000243617,  0.000035652,  0.000210700,  0.000297305, 2833.211000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000297305,  0.000210700
2017-03-21 16:56:51.678589, slv, 022772fffe0d7313(unknown)/1,  0.000243703,  0.000035652,  0.000227476,  0.000297305, 2868.863000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000297305,  0.000227476
2017-03-21 16:56:51.990827, slv, 022772fffe0d7313(unknown)/1,  0.000244249,  0.000035652,  0.000292583,  0.000297305, 2868.863000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000297305,  0.000292583
2017-03-21 16:56:52.048159, slv, 022772fffe0d7313(unknown)/1,  0.000244249, -0.000016658,  0.000292583,  0.000157244, 2868.863000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000157244,  0.000292583
2017-03-21 16:56:53.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244249, -0.000058317,  0.000292583,  0.000214619, 2852.205000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000214619,  0.000292583
2017-03-21 16:56:53.075640, slv, 022772fffe0d7313(unknown)/1,  0.000244283, -0.000058317,  0.000181256,  0.000214619, 2793.888000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000214619,  0.000181256
2017-03-21 16:56:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000244283, -0.000024042,  0.000181256,  0.000225828, 2793.888000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000225828,  0.000181256
2017-03-21 16:56:54.952341, slv, 022772fffe0d7313(unknown)/1,  0.000243670, -0.000024042,  0.000198607,  0.000225828, 2769.846000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000225828,  0.000198607
2017-03-21 16:56:55.049132, slv, 022772fffe0d7313(unknown)/1,  0.000243670, -0.000007043,  0.000198607,  0.000248039, 2769.846000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000248039,  0.000198607
2017-03-21 16:56:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000243670,  0.000012576,  0.000198607,  0.000264455, 2762.803000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000264455,  0.000198607
2017-03-21 16:56:56.145044, slv, 022772fffe0d7313(unknown)/1,  0.000243220,  0.000012576,  0.000170476,  0.000264455, 2775.379000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000264455,  0.000170476
2017-03-21 16:56:57.958119, slv, 022772fffe0d7313(unknown)/1,  0.000243147,  0.000012576,  0.000254701,  0.000264455, 2775.379000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000264455,  0.000254701
2017-03-21 16:56:58.719015, slv, 022772fffe0d7313(unknown)/1,  0.000243236,  0.000012576,  0.000211801,  0.000264455, 2775.379000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000264455,  0.000211801
2017-03-21 16:56:58.751912, slv, 022772fffe0d7313(unknown)/1,  0.000243174,  0.000012576,  0.000216457,  0.000264455, 2775.379000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000264455,  0.000216457
2017-03-21 16:57:00.049157, slv, 022772fffe0d7313(unknown)/1,  0.000243174,  0.000029046,  0.000216457,  0.000280483, 2775.379000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000280483,  0.000216457
2017-03-21 16:57:00.714098, slv, 022772fffe0d7313(unknown)/1,  0.000243947,  0.000029046,  0.000409126,  0.000280483, 2804.425000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000280483,  0.000409126
2017-03-21 16:57:01.048219, slv, 022772fffe0d7313(unknown)/1,  0.000243947, -0.000009413,  0.000409126,  0.000187812, 2804.425000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000187812,  0.000409126
2017-03-21 16:57:01.835114, slv, 022772fffe0d7313(unknown)/1,  0.000244360, -0.000009413,  0.000204189,  0.000187812, 2795.012000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000187812,  0.000204189
2017-03-21 16:57:02.048256, slv, 022772fffe0d7313(unknown)/1,  0.000244360, -0.000033682,  0.000204189,  0.000233130, 2795.012000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000233130,  0.000204189
2017-03-21 16:57:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244360, -0.000017015,  0.000204189,  0.000221560, 2761.330000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000221560,  0.000204189
2017-03-21 16:57:03.417562, slv, 022772fffe0d7313(unknown)/1,  0.000243763, -0.000017015,  0.000211014,  0.000221560, 2744.315000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000221560,  0.000211014
2017-03-21 16:57:04.048213, slv, 022772fffe0d7313(unknown)/1,  0.000243763, -0.000041682,  0.000211014,  0.000183198, 2744.315000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000183198,  0.000211014
2017-03-21 16:57:04.871307, slv, 022772fffe0d7313(unknown)/1,  0.000243088, -0.000041682,  0.000186520,  0.000183198, 2702.633000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000183198,  0.000186520
2017-03-21 16:57:05.049088, slv, 022772fffe0d7313(unknown)/1,  0.000243088, -0.000038266,  0.000186520,  0.000227120, 2702.633000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000227120,  0.000186520
2017-03-21 16:57:05.301676, slv, 022772fffe0d7313(unknown)/1,  0.000242524, -0.000038266,  0.000231067,  0.000227120, 2664.367000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000227120,  0.000231067
2017-03-21 16:57:05.707538, slv, 022772fffe0d7313(unknown)/1,  0.000242230, -0.000038266,  0.000209584,  0.000227120, 2664.367000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000227120,  0.000209584
2017-03-21 16:57:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000242230, -0.000001881,  0.000209584,  0.000254437, 2664.367000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000254437,  0.000209584
2017-03-21 16:57:06.850643, slv, 022772fffe0d7313(unknown)/1,  0.000241824, -0.000001881,  0.000173743,  0.000254437, 2662.486000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000254437,  0.000173743
2017-03-21 16:57:07.048427, slv, 022772fffe0d7313(unknown)/1,  0.000241824,  0.000031528,  0.000173743,  0.000292674, 2662.486000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000292674,  0.000173743
2017-03-21 16:57:07.488852, slv, 022772fffe0d7313(unknown)/1,  0.000242003,  0.000031528,  0.000292288,  0.000292674, 2694.014000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000292674,  0.000292288
2017-03-21 16:57:07.768528, slv, 022772fffe0d7313(unknown)/1,  0.000242452,  0.000031528,  0.000205371,  0.000292674, 2694.014000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000292674,  0.000205371
2017-03-21 16:57:08.048364, slv, 022772fffe0d7313(unknown)/1,  0.000242452,  0.000067600,  0.000205371,  0.000326803, 2694.014000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000326803,  0.000205371
2017-03-21 16:57:09.028594, slv, 022772fffe0d7313(unknown)/1,  0.000242749,  0.000067600,  0.000220894,  0.000326803, 2761.614000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000326803,  0.000220894
2017-03-21 16:57:09.048321, slv, 022772fffe0d7313(unknown)/1,  0.000242749,  0.000053602,  0.000220894,  0.000265603, 2761.614000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000265603,  0.000220894
2017-03-21 16:57:09.742557, slv, 022772fffe0d7313(unknown)/1,  0.000243038,  0.000053602,  0.000231598,  0.000265603, 2815.216000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000265603,  0.000231598
2017-03-21 16:57:09.772668, slv, 022772fffe0d7313(unknown)/1,  0.000243016,  0.000053602,  0.000203825,  0.000265603, 2815.216000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000265603,  0.000203825
2017-03-21 16:57:09.850912, slv, 022772fffe0d7313(unknown)/1,  0.000243035,  0.000053602,  0.000241773,  0.000265603, 2815.216000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000265603,  0.000241773
2017-03-21 16:57:10.049090, slv, 022772fffe0d7313(unknown)/1,  0.000243035, -0.000007264,  0.000241773,  0.000205653, 2815.216000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000205653,  0.000241773
2017-03-21 16:57:10.414690, slv, 022772fffe0d7313(unknown)/1,  0.000242846, -0.000007264,  0.000210807,  0.000205653, 2807.952000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000205653,  0.000210807
2017-03-21 16:57:11.007097, slv, 022772fffe0d7313(unknown)/1,  0.000242401, -0.000007264,  0.000235351,  0.000205653, 2807.952000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000205653,  0.000235351
2017-03-21 16:57:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000242401, -0.000035550,  0.000235351,  0.000208683, 2807.952000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000208683,  0.000235351
2017-03-21 16:57:11.724072, slv, 022772fffe0d7313(unknown)/1,  0.000242007, -0.000035550,  0.000218993,  0.000208683, 2772.402000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000208683,  0.000218993
2017-03-21 16:57:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000242007,  0.000002688,  0.000218993,  0.000281102, 2772.402000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000281102,  0.000218993
2017-03-21 16:57:13.048253, slv, 022772fffe0d7313(unknown)/1,  0.000242007,  0.000013747,  0.000218993,  0.000230406, 2775.090000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000230406,  0.000218993
2017-03-21 16:57:13.659362, slv, 022772fffe0d7313(unknown)/1,  0.000241628,  0.000013747,  0.000212950,  0.000230406, 2788.837000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000230406,  0.000212950
2017-03-21 16:57:14.048176, slv, 022772fffe0d7313(unknown)/1,  0.000241628, -0.000045016,  0.000212950,  0.000163195, 2788.837000000, S, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000163195,  0.000212950
2017-03-21 16:57:14.670571, slv, 022772fffe0d7313(unknown)/1,  0.000241261, -0.000045016,  0.000265892,  0.000163195, 2743.821000000, D, 0.000248894, 4162, -0.000015199, 26906, 2720, 146,  0.000163195,  0.000265892
2017-03-21 16:57:15.049221, slv, 022772fffe0d7313(unknown)/1,  0.000241261, -0.000004354,  0.000265892,  0.000310985, 2743.821000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000310985,  0.000265892
2017-03-21 16:57:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000241261,  0.000044089,  0.000265892,  0.000259716, 2739.467000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000259716,  0.000265892
2017-03-21 16:57:16.188546, slv, 022772fffe0d7313(unknown)/1,  0.000240913,  0.000044089,  0.000187231,  0.000259716, 2783.556000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000259716,  0.000187231
2017-03-21 16:57:17.048194, slv, 022772fffe0d7313(unknown)/1,  0.000240913, -0.000027001,  0.000187231,  0.000168456, 2783.556000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000168456,  0.000187231
2017-03-21 16:57:17.664870, slv, 022772fffe0d7313(unknown)/1,  0.000240474, -0.000027001,  0.000235772,  0.000168456, 2756.555000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000168456,  0.000235772
2017-03-21 16:57:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000240474, -0.000057612,  0.000235772,  0.000197705, 2756.555000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000197705,  0.000235772
2017-03-21 16:57:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000240474, -0.000040223,  0.000235772,  0.000202796, 2698.943000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000202796,  0.000235772
2017-03-21 16:57:19.119587, slv, 022772fffe0d7313(unknown)/1,  0.000239808, -0.000040223,  0.000184496,  0.000202796, 2658.720000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000202796,  0.000184496
2017-03-21 16:57:20.049088, slv, 022772fffe0d7313(unknown)/1,  0.000239808, -0.000005322,  0.000184496,  0.000266842, 2658.720000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000266842,  0.000184496
2017-03-21 16:57:20.233809, slv, 022772fffe0d7313(unknown)/1,  0.000239187, -0.000005322,  0.000146034,  0.000266842, 2653.398000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000266842,  0.000146034
2017-03-21 16:57:20.756506, slv, 022772fffe0d7313(unknown)/1,  0.000239073, -0.000005322,  0.000247957,  0.000266842, 2653.398000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000266842,  0.000247957
2017-03-21 16:57:21.048260, slv, 022772fffe0d7313(unknown)/1,  0.000239073,  0.000011575,  0.000247957,  0.000235189, 2653.398000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000235189,  0.000247957
2017-03-21 16:57:21.695127, slv, 022772fffe0d7313(unknown)/1,  0.000239054,  0.000011575,  0.000201414,  0.000235189, 2664.973000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000235189,  0.000201414
2017-03-21 16:57:22.048254, slv, 022772fffe0d7313(unknown)/1,  0.000239054, -0.000001947,  0.000201414,  0.000239044, 2664.973000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000239044,  0.000201414
2017-03-21 16:57:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000239054, -0.000011631,  0.000201414,  0.000215802, 2663.026000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000215802,  0.000201414
2017-03-21 16:57:23.121494, slv, 022772fffe0d7313(unknown)/1,  0.000238741, -0.000011631,  0.000223800,  0.000215802, 2651.395000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000215802,  0.000223800
2017-03-21 16:57:24.048272, slv, 022772fffe0d7313(unknown)/1,  0.000238741, -0.000002030,  0.000223800,  0.000257934, 2651.395000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000257934,  0.000223800
2017-03-21 16:57:24.728861, slv, 022772fffe0d7313(unknown)/1,  0.000238470, -0.000002030,  0.000187925,  0.000257934, 2649.365000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000257934,  0.000187925
2017-03-21 16:57:25.049075, slv, 022772fffe0d7313(unknown)/1,  0.000238470,  0.000003118,  0.000187925,  0.000225514, 2649.365000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000225514,  0.000187925
2017-03-21 16:57:25.544191, slv, 022772fffe0d7313(unknown)/1,  0.000238322,  0.000003118,  0.000244658,  0.000225514, 2652.483000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000225514,  0.000244658
2017-03-21 16:57:26.048217, slv, 022772fffe0d7313(unknown)/1,  0.000238322, -0.000029032,  0.000244658,  0.000193213, 2652.483000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000193213,  0.000244658
2017-03-21 16:57:26.162986, slv, 022772fffe0d7313(unknown)/1,  0.000237900, -0.000029032,  0.000181828,  0.000193213, 2623.451000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000193213,  0.000181828
2017-03-21 16:57:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000237900, -0.000031787,  0.000181828,  0.000219434, 2623.451000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000219434,  0.000181828
2017-03-21 16:57:27.583316, slv, 022772fffe0d7313(unknown)/1,  0.000237295, -0.000031787,  0.000202260,  0.000219434, 2591.664000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000219434,  0.000202260
2017-03-21 16:57:28.048330, slv, 022772fffe0d7313(unknown)/1,  0.000237295, -0.000000087,  0.000202260,  0.000255588, 2591.664000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000255588,  0.000202260
2017-03-21 16:57:29.048269, slv, 022772fffe0d7313(unknown)/1,  0.000237295,  0.000018108,  0.000202260,  0.000255219, 2591.577000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000255219,  0.000202260
2017-03-21 16:57:29.159318, slv, 022772fffe0d7313(unknown)/1,  0.000236853,  0.000018108,  0.000159030,  0.000255219, 2609.685000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000255219,  0.000159030
2017-03-21 16:57:29.811074, slv, 022772fffe0d7313(unknown)/1,  0.000236770,  0.000018108,  0.000256677,  0.000255219, 2609.685000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000255219,  0.000256677
2017-03-21 16:57:30.049104, slv, 022772fffe0d7313(unknown)/1,  0.000236770, -0.000005831,  0.000256677,  0.000207183, 2609.685000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000207183,  0.000256677
2017-03-21 16:57:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000236770,  0.000007621,  0.000256677,  0.000281599, 2603.854000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000281599,  0.000256677
2017-03-21 16:57:31.193145, slv, 022772fffe0d7313(unknown)/1,  0.000236897,  0.000007621,  0.000186003,  0.000281599, 2611.475000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000281599,  0.000186003
2017-03-21 16:57:31.890097, slv, 022772fffe0d7313(unknown)/1,  0.000236795,  0.000007621,  0.000172313,  0.000281599, 2611.475000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000281599,  0.000172313
2017-03-21 16:57:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000236795,  0.000009834,  0.000172313,  0.000211635, 2611.475000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000211635,  0.000172313
2017-03-21 16:57:32.124022, slv, 022772fffe0d7313(unknown)/1,  0.000236253,  0.000009834,  0.000142994,  0.000211635, 2621.309000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000211635,  0.000142994
2017-03-21 16:57:32.959779, slv, 022772fffe0d7313(unknown)/1,  0.000235810,  0.000009834,  0.000265337,  0.000211635, 2621.309000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000211635,  0.000265337
2017-03-21 16:57:33.048335, slv, 022772fffe0d7313(unknown)/1,  0.000235810,  0.000038263,  0.000265337,  0.000337497, 2621.309000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000337497,  0.000265337
2017-03-21 16:57:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000235810,  0.000052432,  0.000265337,  0.000238989, 2659.572000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000238989,  0.000265337
2017-03-21 16:57:34.087008, slv, 022772fffe0d7313(unknown)/1,  0.000235663,  0.000052432,  0.000189708,  0.000238989, 2712.004000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000238989,  0.000189708
2017-03-21 16:57:34.726578, slv, 022772fffe0d7313(unknown)/1,  0.000235259,  0.000052432,  0.000171610,  0.000238989, 2712.004000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000238989,  0.000171610
2017-03-21 16:57:35.049097, slv, 022772fffe0d7313(unknown)/1,  0.000235259,  0.000013615,  0.000171610,  0.000259311, 2712.004000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000259311,  0.000171610
2017-03-21 16:57:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000235259,  0.000000435,  0.000171610,  0.000212076, 2725.619000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000212076,  0.000171610
2017-03-21 16:57:36.705186, slv, 022772fffe0d7313(unknown)/1,  0.000234632,  0.000000435,  0.000157898,  0.000212076, 2726.054000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000212076,  0.000157898
2017-03-21 16:57:37.048395, slv, 022772fffe0d7313(unknown)/1,  0.000234632,  0.000032833,  0.000157898,  0.000323480, 2726.054000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000323480,  0.000157898
2017-03-21 16:57:38.048290, slv, 022772fffe0d7313(unknown)/1,  0.000234632,  0.000051198,  0.000157898,  0.000248180, 2758.887000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000248180,  0.000157898
2017-03-21 16:57:38.470304, slv, 022772fffe0d7313(unknown)/1,  0.000234204,  0.000051198,  0.000210932,  0.000248180, 2810.085000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000248180,  0.000210932
2017-03-21 16:57:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000234204,  0.000021523,  0.000210932,  0.000263703, 2810.085000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000263703,  0.000210932
2017-03-21 16:57:39.389739, slv, 022772fffe0d7313(unknown)/1,  0.000234205,  0.000021523,  0.000214292,  0.000263703, 2831.608000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000263703,  0.000214292
2017-03-21 16:57:40.053075, slv, 022772fffe0d7313(unknown)/1,  0.000234205,  0.000010137,  0.000214292,  0.000224981, 2831.608000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000224981,  0.000214292
2017-03-21 16:57:40.628175, slv, 022772fffe0d7313(unknown)/1,  0.000234170,  0.000010137,  0.000224873,  0.000224981, 2841.745000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000224981,  0.000224873
2017-03-21 16:57:41.048207, slv, 022772fffe0d7313(unknown)/1,  0.000234170, -0.000031151,  0.000224873,  0.000181091, 2841.745000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000181091,  0.000224873
2017-03-21 16:57:41.107029, slv, 022772fffe0d7313(unknown)/1,  0.000233845, -0.000031151,  0.000222407,  0.000181091, 2810.594000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000181091,  0.000222407
2017-03-21 16:57:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000233845, -0.000030750,  0.000222407,  0.000225422, 2810.594000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000225422,  0.000222407
2017-03-21 16:57:42.056304, slv, 022772fffe0d7313(unknown)/1,  0.000233396, -0.000030750,  0.000191468,  0.000225422, 2779.844000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000225422,  0.000191468
2017-03-21 16:57:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000233396,  0.000009682,  0.000191468,  0.000261183, 2779.844000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000261183,  0.000191468
2017-03-21 16:57:43.373066, slv, 022772fffe0d7313(unknown)/1,  0.000233321,  0.000009682,  0.000236227,  0.000261183, 2789.526000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000261183,  0.000236227
2017-03-21 16:57:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000233321,  0.000024746,  0.000236227,  0.000255028, 2789.526000000, S, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000255028,  0.000236227
2017-03-21 16:57:44.415526, slv, 022772fffe0d7313(unknown)/1,  0.000233521,  0.000024746,  0.000232158,  0.000255028, 2814.272000000, D, 0.000243020, 781, 0.000003996, 35512, 2758, 57,  0.000255028,  0.000232158
2017-03-21 16:57:45.049024, slv, 022772fffe0d7313(unknown)/1,  0.000233521, -0.000002503,  0.000232158,  0.000206808, 2814.272000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000206808,  0.000232158
2017-03-21 16:57:45.957101, slv, 022772fffe0d7313(unknown)/1,  0.000233445, -0.000002503,  0.000220638,  0.000206808, 2811.769000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000206808,  0.000220638
2017-03-21 16:57:45.991327, slv, 022772fffe0d7313(unknown)/1,  0.000238036, -0.000002503,  0.001474742,  0.000206808, 2811.769000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000206808,  0.001474742
2017-03-21 16:57:46.048262, slv, 022772fffe0d7313(unknown)/1,  0.000238036, -0.000013083,  0.001474742,  0.000238582, 2811.769000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000238582,  0.001474742
2017-03-21 16:57:46.968148, slv, 022772fffe0d7313(unknown)/1,  0.000242737, -0.000013083,  0.000235358,  0.000238582, 2798.686000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000238582,  0.000235358
2017-03-21 16:57:47.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242737,  0.000002677,  0.000235358,  0.000247545, 2798.686000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000247545,  0.000235358
2017-03-21 16:57:47.521023, slv, 022772fffe0d7313(unknown)/1,  0.000243383,  0.000002677,  0.000414866,  0.000247545, 2801.363000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000247545,  0.000414866
2017-03-21 16:57:48.048244, slv, 022772fffe0d7313(unknown)/1,  0.000243383, -0.000003988,  0.000414866,  0.000230599, 2801.363000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000230599,  0.000414866
2017-03-21 16:57:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000243383, -0.000016067,  0.000414866,  0.000224033, 2797.375000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224033,  0.000414866
2017-03-21 16:57:49.071526, slv, 022772fffe0d7313(unknown)/1,  0.000243815, -0.000016067,  0.000197588,  0.000224033, 2781.308000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224033,  0.000197588
2017-03-21 16:57:49.525655, slv, 022772fffe0d7313(unknown)/1,  0.000243346, -0.000016067,  0.000209475,  0.000224033, 2781.308000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224033,  0.000209475
2017-03-21 16:57:49.532714, slv, 022772fffe0d7313(unknown)/1,  0.000242938, -0.000016067,  0.000211513,  0.000224033, 2781.308000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224033,  0.000211513
2017-03-21 16:57:50.060891, slv, 022772fffe0d7313(unknown)/1,  0.000242938, -0.000040655,  0.000211513,  0.000180978, 2781.308000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000180978,  0.000211513
2017-03-21 16:57:50.197737, slv, 022772fffe0d7313(unknown)/1,  0.000242251, -0.000040655,  0.000179234,  0.000180978, 2740.653000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000180978,  0.000179234
2017-03-21 16:57:51.048235, slv, 022772fffe0d7313(unknown)/1,  0.000242251, -0.000040690,  0.000179234,  0.000222831, 2740.653000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000222831,  0.000179234
2017-03-21 16:57:51.174296, slv, 022772fffe0d7313(unknown)/1,  0.000241352, -0.000040690,  0.000155812,  0.000222831, 2699.963000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000222831,  0.000155812
2017-03-21 16:57:52.048345, slv, 022772fffe0d7313(unknown)/1,  0.000241352,  0.000016457,  0.000155812,  0.000293686, 2699.963000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000293686,  0.000155812
2017-03-21 16:57:52.120005, slv, 022772fffe0d7313(unknown)/1,  0.000240871,  0.000016457,  0.000169869,  0.000293686, 2716.420000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000293686,  0.000169869
2017-03-21 16:57:52.211143, slv, 022772fffe0d7313(unknown)/1,  0.000240689,  0.000016457,  0.000159777,  0.000293686, 2716.420000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000293686,  0.000159777
2017-03-21 16:57:52.795007, slv, 022772fffe0d7313(unknown)/1,  0.000240635,  0.000016457,  0.000201865,  0.000293686, 2716.420000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000293686,  0.000201865
2017-03-21 16:57:53.048598, slv, 022772fffe0d7313(unknown)/1,  0.000240635,  0.000150790,  0.000201865,  0.000489882, 2716.420000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000489882,  0.000201865
2017-03-21 16:57:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000240635,  0.000113596,  0.000201865,  0.000218580, 2867.210000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000218580,  0.000201865
2017-03-21 16:57:54.555747, slv, 022772fffe0d7313(unknown)/1,  0.000240531,  0.000113596,  0.000221683,  0.000218580, 2980.806000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000218580,  0.000221683
2017-03-21 16:57:55.058240, slv, 022772fffe0d7313(unknown)/1,  0.000240531, -0.000021792,  0.000221683,  0.000219001, 2980.806000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000219001,  0.000221683
2017-03-21 16:57:55.265588, slv, 022772fffe0d7313(unknown)/1,  0.000240140, -0.000021792,  0.000202814,  0.000219001, 2959.014000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000219001,  0.000202814
2017-03-21 16:57:55.269385, slv, 022772fffe0d7313(unknown)/1,  0.000239552, -0.000021792,  0.000169139,  0.000219001, 2959.014000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000219001,  0.000169139
2017-03-21 16:57:56.048258, slv, 022772fffe0d7313(unknown)/1,  0.000239552, -0.000011341,  0.000169139,  0.000238399, 2959.014000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000238399,  0.000169139
2017-03-21 16:57:56.605980, slv, 022772fffe0d7313(unknown)/1,  0.000239063, -0.000011341,  0.000206542,  0.000238399, 2947.673000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000238399,  0.000206542
2017-03-21 16:57:57.048199, slv, 022772fffe0d7313(unknown)/1,  0.000239063, -0.000019666,  0.000206542,  0.000200882, 2947.673000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000200882,  0.000206542
2017-03-21 16:57:57.967318, slv, 022772fffe0d7313(unknown)/1,  0.000238620, -0.000019666,  0.000197108,  0.000200882, 2928.007000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000200882,  0.000197108
2017-03-21 16:57:58.048256, slv, 022772fffe0d7313(unknown)/1,  0.000238620, -0.000030968,  0.000197108,  0.000214863, 2928.007000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000214863,  0.000197108
2017-03-21 16:57:59.048198, slv, 022772fffe0d7313(unknown)/1,  0.000238620, -0.000042328,  0.000197108,  0.000177720, 2897.039000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000177720,  0.000197108
2017-03-21 16:57:59.353413, slv, 022772fffe0d7313(unknown)/1,  0.000238181, -0.000042328,  0.000266488,  0.000177720, 2854.711000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000177720,  0.000266488
2017-03-21 16:57:59.386707, slv, 022772fffe0d7313(unknown)/1,  0.000237725, -0.000042328,  0.000214156,  0.000177720, 2854.711000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000177720,  0.000214156
2017-03-21 16:58:00.049162, slv, 022772fffe0d7313(unknown)/1,  0.000237725, -0.000057836,  0.000214156,  0.000182953, 2854.711000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000182953,  0.000214156
2017-03-21 16:58:00.981886, slv, 022772fffe0d7313(unknown)/1,  0.000237213, -0.000057836,  0.000245078,  0.000182953, 2796.875000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000182953,  0.000245078
2017-03-21 16:58:01.048214, slv, 022772fffe0d7313(unknown)/1,  0.000237213, -0.000047420,  0.000245078,  0.000197145, 2796.875000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000197145,  0.000245078
2017-03-21 16:58:01.203305, slv, 022772fffe0d7313(unknown)/1,  0.000236781, -0.000047420,  0.000213095,  0.000197145, 2749.455000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000197145,  0.000213095
2017-03-21 16:58:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000236781, -0.000026213,  0.000213095,  0.000224423, 2749.455000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224423,  0.000213095
2017-03-21 16:58:02.363773, slv, 022772fffe0d7313(unknown)/1,  0.000236407, -0.000026213,  0.000216614,  0.000224423, 2723.242000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224423,  0.000216614
2017-03-21 16:58:02.598495, slv, 022772fffe0d7313(unknown)/1,  0.000236276, -0.000026213,  0.000246713,  0.000224423, 2723.242000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224423,  0.000246713
2017-03-21 16:58:02.798311, slv, 022772fffe0d7313(unknown)/1,  0.000236294, -0.000026213,  0.000254150,  0.000224423, 2723.242000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224423,  0.000254150
2017-03-21 16:58:03.048239, slv, 022772fffe0d7313(unknown)/1,  0.000236294, -0.000022010,  0.000254150,  0.000204631, 2723.242000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000204631,  0.000254150
2017-03-21 16:58:03.723707, slv, 022772fffe0d7313(unknown)/1,  0.000236207, -0.000022010,  0.000239636,  0.000204631, 2701.232000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000204631,  0.000239636
2017-03-21 16:58:04.048279, slv, 022772fffe0d7313(unknown)/1,  0.000236207, -0.000002293,  0.000239636,  0.000263283, 2701.232000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000263283,  0.000239636
2017-03-21 16:58:04.877507, slv, 022772fffe0d7313(unknown)/1,  0.000236080, -0.000002293,  0.000204790,  0.000263283, 2698.939000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000263283,  0.000204790
2017-03-21 16:58:05.049089, slv, 022772fffe0d7313(unknown)/1,  0.000236080,  0.000033021,  0.000204790,  0.000275047, 2698.939000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000275047,  0.000204790
2017-03-21 16:58:06.048280, slv, 022772fffe0d7313(unknown)/1,  0.000236080,  0.000032129,  0.000204790,  0.000261372, 2731.960000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000261372,  0.000204790
2017-03-21 16:58:06.315657, slv, 022772fffe0d7313(unknown)/1,  0.000236035,  0.000032129,  0.000203382,  0.000261372, 2764.089000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000261372,  0.000203382
2017-03-21 16:58:07.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236035,  0.000000807,  0.000203382,  0.000212356, 2764.089000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000212356,  0.000203382
2017-03-21 16:58:07.719886, slv, 022772fffe0d7313(unknown)/1,  0.000236160,  0.000000807,  0.000299094,  0.000212356, 2764.896000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000212356,  0.000299094
2017-03-21 16:58:07.822925, slv, 022772fffe0d7313(unknown)/1,  0.000236088,  0.000000807,  0.000202302,  0.000212356, 2764.896000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000212356,  0.000202302
2017-03-21 16:58:08.048267, slv, 022772fffe0d7313(unknown)/1,  0.000236088, -0.000015990,  0.000202302,  0.000227786, 2764.896000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000227786,  0.000202302
2017-03-21 16:58:08.577475, slv, 022772fffe0d7313(unknown)/1,  0.000235845, -0.000015990,  0.000239626,  0.000227786, 2748.906000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000227786,  0.000239626
2017-03-21 16:58:09.024116, slv, 022772fffe0d7313(unknown)/1,  0.000236072, -0.000015990,  0.000306277,  0.000227786, 2748.906000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000227786,  0.000306277
2017-03-21 16:58:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000236072,  0.000008421,  0.000306277,  0.000261216, 2748.906000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000261216,  0.000306277
2017-03-21 16:58:10.059110, slv, 022772fffe0d7313(unknown)/1,  0.000236072,  0.000037231,  0.000306277,  0.000285391, 2757.327000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000285391,  0.000306277
2017-03-21 16:58:10.668518, slv, 022772fffe0d7313(unknown)/1,  0.000236416,  0.000037231,  0.000212776,  0.000285391, 2794.558000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000285391,  0.000212776
2017-03-21 16:58:11.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236416,  0.000032081,  0.000212776,  0.000251261, 2794.558000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000251261,  0.000212776
2017-03-21 16:58:11.455889, slv, 022772fffe0d7313(unknown)/1,  0.000236481,  0.000032081,  0.000212909,  0.000251261, 2826.639000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000251261,  0.000212909
2017-03-21 16:58:12.048208, slv, 022772fffe0d7313(unknown)/1,  0.000236481, -0.000013494,  0.000212909,  0.000194649, 2826.639000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000194649,  0.000212909
2017-03-21 16:58:12.880231, slv, 022772fffe0d7313(unknown)/1,  0.000236313, -0.000013494,  0.000244201,  0.000194649, 2813.145000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000194649,  0.000244201
2017-03-21 16:58:13.048485, slv, 022772fffe0d7313(unknown)/1,  0.000236313,  0.000046648,  0.000244201,  0.000371442, 2813.145000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000371442,  0.000244201
2017-03-21 16:58:13.077279, slv, 022772fffe0d7313(unknown)/1,  0.000236633,  0.000046648,  0.000217003,  0.000371442, 2859.793000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000371442,  0.000217003
2017-03-21 16:58:13.415425, slv, 022772fffe0d7313(unknown)/1,  0.000237656,  0.000046648,  0.000248566,  0.000371442, 2859.793000000, D, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000371442,  0.000248566
2017-03-21 16:58:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000237656,  0.000061066,  0.000248566,  0.000224659, 2859.793000000, S, 0.000236697, 2309, 0.000002348, 27187, 2703, 79,  0.000224659,  0.000248566
2017-03-21 16:58:15.049153, slv, 022772fffe0d7313(unknown)/1,  0.000237656,  0.000004082,  0.000248566,  0.000258816, 2920.859000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258816,  0.000248566
2017-03-21 16:58:15.293801, slv, 022772fffe0d7313(unknown)/1,  0.000239020,  0.000004082,  0.000420895,  0.000258816, 2924.941000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258816,  0.000420895
2017-03-21 16:58:15.497779, slv, 022772fffe0d7313(unknown)/1,  0.000239796,  0.000004082,  0.000216170,  0.000258816, 2924.941000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258816,  0.000216170
2017-03-21 16:58:16.048313, slv, 022772fffe0d7313(unknown)/1,  0.000239796,  0.000015015,  0.000216170,  0.000248667, 2924.941000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000248667,  0.000216170
2017-03-21 16:58:16.500780, slv, 022772fffe0d7313(unknown)/1,  0.000239890,  0.000015015,  0.000259592,  0.000248667, 2939.956000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000248667,  0.000259592
2017-03-21 16:58:17.048402, slv, 022772fffe0d7313(unknown)/1,  0.000239890,  0.000046795,  0.000259592,  0.000324610, 2939.956000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000324610,  0.000259592
2017-03-21 16:58:17.355411, slv, 022772fffe0d7313(unknown)/1,  0.000240462,  0.000046795,  0.000273124,  0.000324610, 2986.751000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000324610,  0.000273124
2017-03-21 16:58:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000240462,  0.000034634,  0.000273124,  0.000225009, 2986.751000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000225009,  0.000273124
2017-03-21 16:58:18.504963, slv, 022772fffe0d7313(unknown)/1,  0.000240846,  0.000034634,  0.000237514,  0.000225009, 3021.385000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000225009,  0.000237514
2017-03-21 16:58:19.048258, slv, 022772fffe0d7313(unknown)/1,  0.000240846, -0.000030005,  0.000237514,  0.000196288, 3021.385000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000196288,  0.000237514
2017-03-21 16:58:19.598989, slv, 022772fffe0d7313(unknown)/1,  0.000240731, -0.000030005,  0.000275172,  0.000196288, 2991.380000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000196288,  0.000275172
2017-03-21 16:58:20.048954, slv, 022772fffe0d7313(unknown)/1,  0.000240731, -0.000064354,  0.000275172,  0.000156580, 2991.380000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000156580,  0.000275172
2017-03-21 16:58:21.037277, slv, 022772fffe0d7313(unknown)/1,  0.000240281, -0.000064354,  0.000219566,  0.000156580, 2927.026000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000156580,  0.000219566
2017-03-21 16:58:21.048366, slv, 022772fffe0d7313(unknown)/1,  0.000240281, -0.000037402,  0.000219566,  0.000249628, 2927.026000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000249628,  0.000219566
2017-03-21 16:58:21.947539, slv, 022772fffe0d7313(unknown)/1,  0.000239858, -0.000037402,  0.000227136,  0.000249628, 2889.624000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000249628,  0.000227136
2017-03-21 16:58:22.048190, slv, 022772fffe0d7313(unknown)/1,  0.000239858, -0.000025404,  0.000227136,  0.000179703, 2889.624000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000179703,  0.000227136
2017-03-21 16:58:23.048236, slv, 022772fffe0d7313(unknown)/1,  0.000239858, -0.000055611,  0.000227136,  0.000188790, 2864.220000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000188790,  0.000227136
2017-03-21 16:58:23.751232, slv, 022772fffe0d7313(unknown)/1,  0.000239854, -0.000055611,  0.000292771,  0.000188790, 2808.609000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000188790,  0.000292771
2017-03-21 16:58:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239854, -0.000041644,  0.000292771,  0.000207633, 2808.609000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000207633,  0.000292771
2017-03-21 16:58:25.049286, slv, 022772fffe0d7313(unknown)/1,  0.000239854, -0.000010376,  0.000292771,  0.000251322, 2766.965000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000251322,  0.000292771
2017-03-21 16:58:25.193422, slv, 022772fffe0d7313(unknown)/1,  0.000240015, -0.000010376,  0.000267740,  0.000251322, 2756.589000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000251322,  0.000267740
2017-03-21 16:58:25.439898, slv, 022772fffe0d7313(unknown)/1,  0.000239970, -0.000010376,  0.000178160,  0.000251322, 2756.589000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000251322,  0.000178160
2017-03-21 16:58:26.048292, slv, 022772fffe0d7313(unknown)/1,  0.000239970,  0.000014196,  0.000178160,  0.000256895, 2756.589000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000256895,  0.000178160
2017-03-21 16:58:26.604874, slv, 022772fffe0d7313(unknown)/1,  0.000239792,  0.000014196,  0.000228043,  0.000256895, 2770.785000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000256895,  0.000228043
2017-03-21 16:58:27.048583, slv, 022772fffe0d7313(unknown)/1,  0.000239792,  0.000171799,  0.000228043,  0.000566467, 2770.785000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000566467,  0.000228043
2017-03-21 16:58:27.432720, slv, 022772fffe0d7313(unknown)/1,  0.000241254,  0.000171799,  0.000282025,  0.000566467, 2942.584000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000566467,  0.000282025
2017-03-21 16:58:27.712541, slv, 022772fffe0d7313(unknown)/1,  0.000243848,  0.000171799,  0.000214055,  0.000566467, 2942.584000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000566467,  0.000214055
2017-03-21 16:58:28.048385, slv, 022772fffe0d7313(unknown)/1,  0.000243848,  0.000185261,  0.000214055,  0.000287696, 2942.584000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000287696,  0.000214055
2017-03-21 16:58:28.472519, slv, 022772fffe0d7313(unknown)/1,  0.000245595,  0.000185261,  0.000354315,  0.000287696, 3127.845000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000287696,  0.000354315
2017-03-21 16:58:29.048579, slv, 022772fffe0d7313(unknown)/1,  0.000245595,  0.000139561,  0.000354315,  0.000480870, 3127.845000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000480870,  0.000354315
2017-03-21 16:58:29.521493, slv, 022772fffe0d7313(unknown)/1,  0.000247080,  0.000139561,  0.000239738,  0.000480870, 3267.406000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000480870,  0.000239738
2017-03-21 16:58:30.049162, slv, 022772fffe0d7313(unknown)/1,  0.000247080,  0.000123152,  0.000239738,  0.000258110, 3267.406000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258110,  0.000239738
2017-03-21 16:58:30.961673, slv, 022772fffe0d7313(unknown)/1,  0.000248160,  0.000123152,  0.000286153,  0.000258110, 3390.558000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258110,  0.000286153
2017-03-21 16:58:31.956051, slv, 022772fffe0d7313(unknown)/1,  0.000248648,  0.000123152,  0.000315109,  0.000258110, 3390.558000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258110,  0.000315109
2017-03-21 16:58:33.204724, slv, 022772fffe0d7313(unknown)/1,  0.000248980,  0.000123152,  0.000248155,  0.000258110, 3390.558000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258110,  0.000248155
2017-03-21 16:58:33.570273, slv, 022772fffe0d7313(unknown)/1,  0.000249232,  0.000123152,  0.000296184,  0.000258110, 3390.558000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258110,  0.000296184
2017-03-21 16:58:33.718328, slv, 022772fffe0d7313(unknown)/1,  0.000249563,  0.000123152,  0.000269378,  0.000258110, 3390.558000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000258110,  0.000269378
2017-03-21 16:58:34.048153, slv, 022772fffe0d7313(unknown)/1,  0.000249563, -0.000051893,  0.000269378,  0.000134747, 3390.558000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000134747,  0.000269378
2017-03-21 16:58:34.405211, slv, 022772fffe0d7313(unknown)/1,  0.000249858, -0.000051893,  0.000411596,  0.000134747, 3338.665000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000134747,  0.000411596
2017-03-21 16:58:35.049001, slv, 022772fffe0d7313(unknown)/1,  0.000249858, -0.000071374,  0.000411596,  0.000221925, 3338.665000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000221925,  0.000411596
2017-03-21 16:58:36.048125, slv, 022772fffe0d7313(unknown)/1,  0.000249858, -0.000092672,  0.000411596,  0.000092445, 3267.291000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000092445,  0.000411596
2017-03-21 16:58:36.174565, slv, 022772fffe0d7313(unknown)/1,  0.000249829, -0.000092672,  0.000353151,  0.000092445, 3174.619000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000092445,  0.000353151
2017-03-21 16:58:36.425567, slv, 022772fffe0d7313(unknown)/1,  0.000249149, -0.000092672,  0.000287194,  0.000092445, 3174.619000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000092445,  0.000287194
2017-03-21 16:58:37.048157, slv, 022772fffe0d7313(unknown)/1,  0.000249149, -0.000148393,  0.000287194,  0.000109774, 3174.619000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000109774,  0.000287194
2017-03-21 16:58:37.866567, slv, 022772fffe0d7313(unknown)/1,  0.000248368, -0.000148393,  0.000307332,  0.000109774, 3026.226000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000109774,  0.000307332
2017-03-21 16:58:38.048248, slv, 022772fffe0d7313(unknown)/1,  0.000248368, -0.000090082,  0.000307332,  0.000207577, 3026.226000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000207577,  0.000307332
2017-03-21 16:58:38.082109, slv, 022772fffe0d7313(unknown)/1,  0.000247837, -0.000090082,  0.000232755,  0.000207577, 2936.144000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000207577,  0.000232755
2017-03-21 16:58:39.048192, slv, 022772fffe0d7313(unknown)/1,  0.000247837, -0.000060989,  0.000232755,  0.000166649, 2936.144000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000166649,  0.000232755
2017-03-21 16:58:39.977729, slv, 022772fffe0d7313(unknown)/1,  0.000247517, -0.000060989,  0.000302536,  0.000166649, 2875.155000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000166649,  0.000302536
2017-03-21 16:58:40.048988, slv, 022772fffe0d7313(unknown)/1,  0.000247517, -0.000062420,  0.000302536,  0.000203864, 2875.155000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000203864,  0.000302536
2017-03-21 16:58:40.206129, slv, 022772fffe0d7313(unknown)/1,  0.000247264, -0.000062420,  0.000252216,  0.000203864, 2812.735000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000203864,  0.000252216
2017-03-21 16:58:41.048199, slv, 022772fffe0d7313(unknown)/1,  0.000247264, -0.000056490,  0.000252216,  0.000177936, 2812.735000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000177936,  0.000252216
2017-03-21 16:58:41.845881, slv, 022772fffe0d7313(unknown)/1,  0.000246920, -0.000056490,  0.000267019,  0.000177936, 2756.245000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000177936,  0.000267019
2017-03-21 16:58:41.938279, slv, 022772fffe0d7313(unknown)/1,  0.000246488, -0.000056490,  0.000254101,  0.000177936, 2756.245000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000177936,  0.000254101
2017-03-21 16:58:42.048222, slv, 022772fffe0d7313(unknown)/1,  0.000246488, -0.000078466,  0.000254101,  0.000158883, 2756.245000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000158883,  0.000254101
2017-03-21 16:58:42.504640, slv, 022772fffe0d7313(unknown)/1,  0.000245797, -0.000078466,  0.000218112,  0.000158883, 2677.779000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000158883,  0.000218112
2017-03-21 16:58:43.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245797, -0.000063284,  0.000218112,  0.000206833, 2677.779000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000206833,  0.000218112
2017-03-21 16:58:44.022712, slv, 022772fffe0d7313(unknown)/1,  0.000245649, -0.000063284,  0.000361372,  0.000206833, 2614.495000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000206833,  0.000361372
2017-03-21 16:58:44.048213, slv, 022772fffe0d7313(unknown)/1,  0.000245649, -0.000007582,  0.000361372,  0.000269450, 2614.495000000, S, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000269450,  0.000361372
2017-03-21 16:58:44.319039, slv, 022772fffe0d7313(unknown)/1,  0.000246242, -0.000007582,  0.000296766,  0.000269450, 2606.913000000, D, 0.000238507, 2740, 0.000003553, 45775, 2808, 81,  0.000269450,  0.000296766
2017-03-21 16:58:45.058930, slv, 022772fffe0d7313(unknown)/1,  0.000246242,  0.000008806,  0.000296766,  0.000240053, 2606.913000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000240053,  0.000296766
2017-03-21 16:58:45.888458, slv, 022772fffe0d7313(unknown)/1,  0.000247498,  0.000008806,  0.000500303,  0.000240053, 2615.719000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000240053,  0.000500303
2017-03-21 16:58:46.048248, slv, 022772fffe0d7313(unknown)/1,  0.000247498, -0.000012739,  0.000500303,  0.000228207, 2615.719000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000228207,  0.000500303
2017-03-21 16:58:46.260584, slv, 022772fffe0d7313(unknown)/1,  0.000248394, -0.000012739,  0.000250748,  0.000228207, 2602.980000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000228207,  0.000250748
2017-03-21 16:58:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000248394, -0.000050543,  0.000250748,  0.000166598, 2602.980000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000166598,  0.000250748
2017-03-21 16:58:47.706315, slv, 022772fffe0d7313(unknown)/1,  0.000247890, -0.000050543,  0.000219101,  0.000166598, 2552.437000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000166598,  0.000219101
2017-03-21 16:58:48.048283, slv, 022772fffe0d7313(unknown)/1,  0.000247890, -0.000028498,  0.000219101,  0.000272691, 2552.437000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000272691,  0.000219101
2017-03-21 16:58:48.369351, slv, 022772fffe0d7313(unknown)/1,  0.000247625, -0.000028498,  0.000265370,  0.000272691, 2523.939000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000272691,  0.000265370
2017-03-21 16:58:49.048234, slv, 022772fffe0d7313(unknown)/1,  0.000247625, -0.000003233,  0.000265370,  0.000216358, 2523.939000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000216358,  0.000265370
2017-03-21 16:58:50.049086, slv, 022772fffe0d7313(unknown)/1,  0.000247625, -0.000023723,  0.000265370,  0.000231445, 2520.706000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000231445,  0.000265370
2017-03-21 16:58:50.179813, slv, 022772fffe0d7313(unknown)/1,  0.000247474, -0.000023723,  0.000182396,  0.000231445, 2496.983000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000231445,  0.000182396
2017-03-21 16:58:50.535679, slv, 022772fffe0d7313(unknown)/1,  0.000247035, -0.000023723,  0.000232286,  0.000231445, 2496.983000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000231445,  0.000232286
2017-03-21 16:58:51.002128, slv, 022772fffe0d7313(unknown)/1,  0.000246748, -0.000023723,  0.000219380,  0.000231445, 2496.983000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000231445,  0.000219380
2017-03-21 16:58:51.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246748, -0.000020387,  0.000219380,  0.000222154, 2496.983000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000222154,  0.000219380
2017-03-21 16:58:52.048164, slv, 022772fffe0d7313(unknown)/1,  0.000246748, -0.000055352,  0.000219380,  0.000160637, 2476.596000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000160637,  0.000219380
2017-03-21 16:58:52.254725, slv, 022772fffe0d7313(unknown)/1,  0.000246061, -0.000055352,  0.000199599,  0.000160637, 2421.244000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000160637,  0.000199599
2017-03-21 16:58:52.856950, slv, 022772fffe0d7313(unknown)/1,  0.000245102, -0.000055352,  0.000217750,  0.000160637, 2421.244000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000160637,  0.000217750
2017-03-21 16:58:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000245102, -0.000017581,  0.000217750,  0.000296051, 2421.244000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000296051,  0.000217750
2017-03-21 16:58:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000245102,  0.000020132,  0.000217750,  0.000234417, 2403.663000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000234417,  0.000217750
2017-03-21 16:58:54.488084, slv, 022772fffe0d7313(unknown)/1,  0.000244616,  0.000020132,  0.000243116,  0.000234417, 2423.795000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000234417,  0.000243116
2017-03-21 16:58:54.568475, slv, 022772fffe0d7313(unknown)/1,  0.000244297,  0.000020132,  0.000184868,  0.000234417, 2423.795000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000234417,  0.000184868
2017-03-21 16:58:55.058146, slv, 022772fffe0d7313(unknown)/1,  0.000244297,  0.000029641,  0.000184868,  0.000314264, 2423.795000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000314264,  0.000184868
2017-03-21 16:58:55.450374, slv, 022772fffe0d7313(unknown)/1,  0.000244193,  0.000029641,  0.000216905,  0.000314264, 2453.436000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000314264,  0.000216905
2017-03-21 16:58:55.841094, slv, 022772fffe0d7313(unknown)/1,  0.000244460,  0.000029641,  0.000199603,  0.000314264, 2453.436000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000314264,  0.000199603
2017-03-21 16:58:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000244460,  0.000037544,  0.000199603,  0.000249583, 2453.436000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000249583,  0.000199603
2017-03-21 16:58:56.970477, slv, 022772fffe0d7313(unknown)/1,  0.000244684,  0.000037544,  0.000271614,  0.000249583, 2490.980000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000249583,  0.000271614
2017-03-21 16:58:57.048205, slv, 022772fffe0d7313(unknown)/1,  0.000244684, -0.000022287,  0.000271614,  0.000194987, 2490.980000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000194987,  0.000271614
2017-03-21 16:58:57.292524, slv, 022772fffe0d7313(unknown)/1,  0.000244460, -0.000022287,  0.000205103,  0.000194987, 2468.693000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000194987,  0.000205103
2017-03-21 16:58:58.048362, slv, 022772fffe0d7313(unknown)/1,  0.000244460, -0.000009015,  0.000205103,  0.000276126, 2468.693000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000276126,  0.000205103
2017-03-21 16:58:58.677385, slv, 022772fffe0d7313(unknown)/1,  0.000244240, -0.000009015,  0.000245401,  0.000276126, 2459.678000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000276126,  0.000245401
2017-03-21 16:58:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000244240,  0.000029927,  0.000245401,  0.000272428, 2459.678000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000272428,  0.000245401
2017-03-21 16:58:59.055173, slv, 022772fffe0d7313(unknown)/1,  0.000244316,  0.000029927,  0.000202572,  0.000272428, 2489.605000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000272428,  0.000202572
2017-03-21 16:58:59.742405, slv, 022772fffe0d7313(unknown)/1,  0.000244384,  0.000029927,  0.000247348,  0.000272428, 2489.605000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000272428,  0.000247348
2017-03-21 16:59:00.049001, slv, 022772fffe0d7313(unknown)/1,  0.000244384, -0.000020153,  0.000247348,  0.000175889, 2489.605000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000175889,  0.000247348
2017-03-21 16:59:01.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244384, -0.000043396,  0.000247348,  0.000226086, 2469.452000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000226086,  0.000247348
2017-03-21 16:59:01.275305, slv, 022772fffe0d7313(unknown)/1,  0.000244239, -0.000043396,  0.000194592,  0.000226086, 2426.056000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000226086,  0.000194592
2017-03-21 16:59:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000244239,  0.000011331,  0.000194592,  0.000285200, 2426.056000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000285200,  0.000194592
2017-03-21 16:59:02.339797, slv, 022772fffe0d7313(unknown)/1,  0.000244137,  0.000011331,  0.000245046,  0.000285200, 2437.387000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000285200,  0.000245046
2017-03-21 16:59:02.796218, slv, 022772fffe0d7313(unknown)/1,  0.000244567,  0.000011331,  0.000271204,  0.000285200, 2437.387000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000285200,  0.000271204
2017-03-21 16:59:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000244567,  0.000038210,  0.000271204,  0.000280028, 2437.387000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000280028,  0.000271204
2017-03-21 16:59:04.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244567,  0.000001869,  0.000271204,  0.000212844, 2475.597000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000212844,  0.000271204
2017-03-21 16:59:04.580058, slv, 022772fffe0d7313(unknown)/1,  0.000244705,  0.000001869,  0.000244382,  0.000212844, 2477.466000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000212844,  0.000244382
2017-03-21 16:59:05.049053, slv, 022772fffe0d7313(unknown)/1,  0.000244705, -0.000025255,  0.000244382,  0.000225917, 2477.466000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000225917,  0.000244382
2017-03-21 16:59:05.085425, slv, 022772fffe0d7313(unknown)/1,  0.000244275, -0.000025255,  0.000185549,  0.000225917, 2452.211000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000225917,  0.000185549
2017-03-21 16:59:05.757292, slv, 022772fffe0d7313(unknown)/1,  0.000243741, -0.000025255,  0.000203105,  0.000225917, 2452.211000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000225917,  0.000203105
2017-03-21 16:59:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000243741, -0.000039437,  0.000203105,  0.000183655, 2452.211000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000183655,  0.000203105
2017-03-21 16:59:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000243741, -0.000052170,  0.000203105,  0.000199486, 2412.774000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000199486,  0.000203105
2017-03-21 16:59:07.436316, slv, 022772fffe0d7313(unknown)/1,  0.000243009, -0.000052170,  0.000158963,  0.000199486, 2360.604000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000199486,  0.000158963
2017-03-21 16:59:08.048227, slv, 022772fffe0d7313(unknown)/1,  0.000243009, -0.000039514,  0.000158963,  0.000208235, 2360.604000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000208235,  0.000158963
2017-03-21 16:59:08.169964, slv, 022772fffe0d7313(unknown)/1,  0.000241961, -0.000039514,  0.000137078,  0.000208235, 2321.090000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000208235,  0.000137078
2017-03-21 16:59:08.481622, slv, 022772fffe0d7313(unknown)/1,  0.000241222, -0.000039514,  0.000225093,  0.000208235, 2321.090000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000208235,  0.000225093
2017-03-21 16:59:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000241222, -0.000014694,  0.000225093,  0.000246608, 2321.090000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000246608,  0.000225093
2017-03-21 16:59:10.052298, slv, 022772fffe0d7313(unknown)/1,  0.000241222,  0.000011522,  0.000225093,  0.000258881, 2306.396000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000258881,  0.000225093
2017-03-21 16:59:10.252983, slv, 022772fffe0d7313(unknown)/1,  0.000241016,  0.000011522,  0.000219820,  0.000258881, 2317.918000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000258881,  0.000219820
2017-03-21 16:59:11.048288, slv, 022772fffe0d7313(unknown)/1,  0.000241016,  0.000003526,  0.000219820,  0.000230409, 2317.918000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000230409,  0.000219820
2017-03-21 16:59:11.552835, slv, 022772fffe0d7313(unknown)/1,  0.000240977,  0.000003526,  0.000244869,  0.000230409, 2321.444000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000230409,  0.000244869
2017-03-21 16:59:12.048243, slv, 022772fffe0d7313(unknown)/1,  0.000240977, -0.000013543,  0.000244869,  0.000224497, 2321.444000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000224497,  0.000244869
2017-03-21 16:59:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000240977,  0.000000540,  0.000244869,  0.000258538, 2307.901000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000258538,  0.000244869
2017-03-21 16:59:13.382579, slv, 022772fffe0d7313(unknown)/1,  0.000240971,  0.000000540,  0.000228483,  0.000258538, 2308.441000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000258538,  0.000228483
2017-03-21 16:59:13.449526, slv, 022772fffe0d7313(unknown)/1,  0.000240888,  0.000000540,  0.000197010,  0.000258538, 2308.441000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000258538,  0.000197010
2017-03-21 16:59:14.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240888,  0.000009236,  0.000197010,  0.000241800, 2308.441000000, S, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000241800,  0.000197010
2017-03-21 16:59:14.318407, slv, 022772fffe0d7313(unknown)/1,  0.000240724,  0.000009236,  0.000224342,  0.000241800, 2317.677000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000241800,  0.000224342
2017-03-21 16:59:14.519818, slv, 022772fffe0d7313(unknown)/1,  0.000240411,  0.000009236,  0.000174835,  0.000241800, 2317.677000000, D, 0.000244660, 3933, -0.000011628, 82793, 2943, 210,  0.000241800,  0.000174835
2017-03-21 16:59:15.049085, slv, 022772fffe0d7313(unknown)/1,  0.000240411,  0.000026458,  0.000174835,  0.000292416, 2317.677000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000292416,  0.000174835
2017-03-21 16:59:16.032994, slv, 022772fffe0d7313(unknown)/1,  0.000240186,  0.000026458,  0.000195004,  0.000292416, 2344.135000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000292416,  0.000195004
2017-03-21 16:59:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000240186,  0.000031509,  0.000195004,  0.000251200, 2344.135000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000251200,  0.000195004
2017-03-21 16:59:17.048385, slv, 022772fffe0d7313(unknown)/1,  0.000240186,  0.000050238,  0.000195004,  0.000329648, 2375.644000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000329648,  0.000195004
2017-03-21 16:59:17.564596, slv, 022772fffe0d7313(unknown)/1,  0.000240401,  0.000050238,  0.000198780,  0.000329648, 2425.882000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000329648,  0.000198780
2017-03-21 16:59:17.576488, slv, 022772fffe0d7313(unknown)/1,  0.000240770,  0.000050238,  0.000198086,  0.000329648, 2425.882000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000329648,  0.000198086
2017-03-21 16:59:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000240770,  0.000036886,  0.000198086,  0.000225079, 2425.882000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000225079,  0.000198086
2017-03-21 16:59:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000240770, -0.000022979,  0.000198086,  0.000210501, 2462.768000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000210501,  0.000198086
2017-03-21 16:59:19.445384, slv, 022772fffe0d7313(unknown)/1,  0.000240911, -0.000022979,  0.000260825,  0.000210501, 2439.789000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000210501,  0.000260825
2017-03-21 16:59:20.059569, slv, 022772fffe0d7313(unknown)/1,  0.000240911,  0.000007947,  0.000260825,  0.000287074, 2439.789000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000287074,  0.000260825
2017-03-21 16:59:21.048325, slv, 022772fffe0d7313(unknown)/1,  0.000240911,  0.000041441,  0.000260825,  0.000277632, 2447.736000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000277632,  0.000260825
2017-03-21 16:59:21.443268, slv, 022772fffe0d7313(unknown)/1,  0.000240926,  0.000041441,  0.000218541,  0.000277632, 2489.177000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000277632,  0.000218541
2017-03-21 16:59:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240926, -0.000013025,  0.000218541,  0.000178156, 2489.177000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000178156,  0.000218541
2017-03-21 16:59:22.707653, slv, 022772fffe0d7313(unknown)/1,  0.000240416, -0.000013025,  0.000158768,  0.000178156, 2476.152000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000178156,  0.000158768
2017-03-21 16:59:23.048261, slv, 022772fffe0d7313(unknown)/1,  0.000240416, -0.000036284,  0.000158768,  0.000230617, 2476.152000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000230617,  0.000158768
2017-03-21 16:59:23.178589, slv, 022772fffe0d7313(unknown)/1,  0.000239666, -0.000036284,  0.000202199,  0.000230617, 2439.868000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000230617,  0.000202199
2017-03-21 16:59:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000239666, -0.000022791,  0.000202199,  0.000203881, 2439.868000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000203881,  0.000202199
2017-03-21 16:59:24.807430, slv, 022772fffe0d7313(unknown)/1,  0.000239192, -0.000022791,  0.000200712,  0.000203881, 2417.077000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000203881,  0.000200712
2017-03-21 16:59:25.049195, slv, 022772fffe0d7313(unknown)/1,  0.000239192,  0.000013368,  0.000200712,  0.000301712, 2417.077000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000301712,  0.000200712
2017-03-21 16:59:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000239192,  0.000043612,  0.000200712,  0.000263896, 2430.445000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000263896,  0.000200712
2017-03-21 16:59:26.152043, slv, 022772fffe0d7313(unknown)/1,  0.000238831,  0.000043612,  0.000195988,  0.000263896, 2474.057000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000263896,  0.000195988
2017-03-21 16:59:27.048267, slv, 022772fffe0d7313(unknown)/1,  0.000238831,  0.000011832,  0.000195988,  0.000237790, 2474.057000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000237790,  0.000195988
2017-03-21 16:59:27.504606, slv, 022772fffe0d7313(unknown)/1,  0.000238782,  0.000011832,  0.000245085,  0.000237790, 2485.889000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000237790,  0.000245085
2017-03-21 16:59:27.523952, slv, 022772fffe0d7313(unknown)/1,  0.000238541,  0.000011832,  0.000172777,  0.000237790, 2485.889000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000237790,  0.000172777
2017-03-21 16:59:27.997835, slv, 022772fffe0d7313(unknown)/1,  0.000238335,  0.000011832,  0.000253025,  0.000237790, 2485.889000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000237790,  0.000253025
2017-03-21 16:59:28.048233, slv, 022772fffe0d7313(unknown)/1,  0.000238335, -0.000016272,  0.000253025,  0.000206831, 2485.889000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000206831,  0.000253025
2017-03-21 16:59:29.672229, slv, 022772fffe0d7313(unknown)/1,  0.000238273, -0.000016272,  0.000239806,  0.000206831, 2469.617000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000206831,  0.000239806
2017-03-21 16:59:31.076202, slv, 022772fffe0d7313(unknown)/1,  0.000237704, -0.000016272,  0.000154025,  0.000206831, 2469.617000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000206831,  0.000154025
2017-03-21 16:59:31.927848, slv, 022772fffe0d7313(unknown)/1,  0.000237120, -0.000016272,  0.000233517,  0.000206831, 2469.617000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000206831,  0.000233517
2017-03-21 16:59:32.048219, slv, 022772fffe0d7313(unknown)/1,  0.000237120, -0.000034814,  0.000233517,  0.000198995, 2469.617000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000198995,  0.000233517
2017-03-21 16:59:32.289194, slv, 022772fffe0d7313(unknown)/1,  0.000236751, -0.000034814,  0.000214674,  0.000198995, 2434.803000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000198995,  0.000214674
2017-03-21 16:59:33.048259, slv, 022772fffe0d7313(unknown)/1,  0.000236751, -0.000018909,  0.000214674,  0.000237058, 2434.803000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000237058,  0.000214674
2017-03-21 16:59:33.226060, slv, 022772fffe0d7313(unknown)/1,  0.000236259, -0.000018909,  0.000170367,  0.000237058, 2415.894000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000237058,  0.000170367
2017-03-21 16:59:34.048257, slv, 022772fffe0d7313(unknown)/1,  0.000236259, -0.000004504,  0.000170367,  0.000226945, 2415.894000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000226945,  0.000170367
2017-03-21 16:59:35.049208, slv, 022772fffe0d7313(unknown)/1,  0.000236259,  0.000028867,  0.000170367,  0.000303308, 2411.390000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000303308,  0.000170367
2017-03-21 16:59:35.142012, slv, 022772fffe0d7313(unknown)/1,  0.000236115,  0.000028867,  0.000197367,  0.000303308, 2440.257000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000303308,  0.000197367
2017-03-21 16:59:35.959528, slv, 022772fffe0d7313(unknown)/1,  0.000236457,  0.000028867,  0.000228092,  0.000303308, 2440.257000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000303308,  0.000228092
2017-03-21 16:59:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000236457,  0.000042124,  0.000228092,  0.000253658, 2440.257000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000253658,  0.000228092
2017-03-21 16:59:36.679996, slv, 022772fffe0d7313(unknown)/1,  0.000236657,  0.000042124,  0.000211986,  0.000253658, 2482.381000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000253658,  0.000211986
2017-03-21 16:59:37.048352, slv, 022772fffe0d7313(unknown)/1,  0.000236657,  0.000038761,  0.000211986,  0.000296979, 2482.381000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000296979,  0.000211986
2017-03-21 16:59:37.101142, slv, 022772fffe0d7313(unknown)/1,  0.000236762,  0.000038761,  0.000210915,  0.000296979, 2521.142000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000296979,  0.000210915
2017-03-21 16:59:38.048218, slv, 022772fffe0d7313(unknown)/1,  0.000236762,  0.000007534,  0.000210915,  0.000191507, 2521.142000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000191507,  0.000210915
2017-03-21 16:59:38.590381, slv, 022772fffe0d7313(unknown)/1,  0.000236630,  0.000007534,  0.000213779,  0.000191507, 2528.676000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000191507,  0.000213779
2017-03-21 16:59:38.989823, slv, 022772fffe0d7313(unknown)/1,  0.000236172,  0.000007534,  0.000232369,  0.000191507, 2528.676000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000191507,  0.000232369
2017-03-21 16:59:39.048336, slv, 022772fffe0d7313(unknown)/1,  0.000236172,  0.000008668,  0.000232369,  0.000298763, 2528.676000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000298763,  0.000232369
2017-03-21 16:59:40.049317, slv, 022772fffe0d7313(unknown)/1,  0.000236172,  0.000048714,  0.000232369,  0.000271010, 2537.344000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000271010,  0.000232369
2017-03-21 16:59:40.144513, slv, 022772fffe0d7313(unknown)/1,  0.000236355,  0.000048714,  0.000296687,  0.000271010, 2586.058000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000271010,  0.000296687
2017-03-21 16:59:41.048229, slv, 022772fffe0d7313(unknown)/1,  0.000236355,  0.000001395,  0.000296687,  0.000204307, 2586.058000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000204307,  0.000296687
2017-03-21 16:59:41.945159, slv, 022772fffe0d7313(unknown)/1,  0.000236669,  0.000001395,  0.000253744,  0.000204307, 2587.453000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000204307,  0.000253744
2017-03-21 16:59:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236669, -0.000038672,  0.000253744,  0.000191372, 2587.453000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000191372,  0.000253744
2017-03-21 16:59:42.115593, slv, 022772fffe0d7313(unknown)/1,  0.000236187, -0.000038672,  0.000173841,  0.000191372, 2548.781000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000191372,  0.000173841
2017-03-21 16:59:42.569970, slv, 022772fffe0d7313(unknown)/1,  0.000235403, -0.000038672,  0.000187354,  0.000191372, 2548.781000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000191372,  0.000187354
2017-03-21 16:59:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000235403, -0.000025976,  0.000187354,  0.000228746, 2548.781000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000228746,  0.000187354
2017-03-21 16:59:44.048213, slv, 022772fffe0d7313(unknown)/1,  0.000235403, -0.000026802,  0.000187354,  0.000188454, 2522.805000000, S, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000188454,  0.000187354
2017-03-21 16:59:44.199784, slv, 022772fffe0d7313(unknown)/1,  0.000234873, -0.000026802,  0.000238874,  0.000188454, 2496.003000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000188454,  0.000238874
2017-03-21 16:59:44.437698, slv, 022772fffe0d7313(unknown)/1,  0.000234477, -0.000026802,  0.000222254,  0.000188454, 2496.003000000, D, 0.000244252, 2292, -0.000009641, 26480, 2437, 87,  0.000188454,  0.000222254
2017-03-21 16:59:45.049056, slv, 022772fffe0d7313(unknown)/1,  0.000234477, -0.000030601,  0.000222254,  0.000220223, 2496.003000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000220223,  0.000222254
2017-03-21 16:59:45.760574, slv, 022772fffe0d7313(unknown)/1,  0.000234226, -0.000030601,  0.000242802,  0.000220223, 2465.402000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000220223,  0.000242802
2017-03-21 16:59:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000234226,  0.000009101,  0.000242802,  0.000266683, 2465.402000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000266683,  0.000242802
2017-03-21 16:59:47.048343, slv, 022772fffe0d7313(unknown)/1,  0.000234226,  0.000046876,  0.000242802,  0.000295522, 2474.503000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000295522,  0.000242802
2017-03-21 16:59:47.591661, slv, 022772fffe0d7313(unknown)/1,  0.000234397,  0.000046876,  0.000222206,  0.000295522, 2521.379000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000295522,  0.000222206
2017-03-21 16:59:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000234397,  0.000002586,  0.000222206,  0.000178272, 2521.379000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000178272,  0.000222206
2017-03-21 16:59:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000234397, -0.000006978,  0.000222206,  0.000276566, 2523.965000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000276566,  0.000222206
2017-03-21 16:59:49.342693, slv, 022772fffe0d7313(unknown)/1,  0.000234757, -0.000006978,  0.000235547,  0.000276566, 2516.987000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000276566,  0.000235547
2017-03-21 16:59:50.059369, slv, 022772fffe0d7313(unknown)/1,  0.000234757,  0.000009709,  0.000235547,  0.000212006, 2516.987000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000212006,  0.000235547
2017-03-21 16:59:50.197101, slv, 022772fffe0d7313(unknown)/1,  0.000234794,  0.000009709,  0.000224381,  0.000212006, 2526.696000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000212006,  0.000224381
2017-03-21 16:59:51.048213, slv, 022772fffe0d7313(unknown)/1,  0.000234794, -0.000010956,  0.000224381,  0.000235632, 2526.696000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000235632,  0.000224381
2017-03-21 16:59:52.039825, slv, 022772fffe0d7313(unknown)/1,  0.000234512, -0.000010956,  0.000194912,  0.000235632, 2515.740000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000235632,  0.000194912
2017-03-21 16:59:52.048152, slv, 022772fffe0d7313(unknown)/1,  0.000234512, -0.000019543,  0.000194912,  0.000194587, 2515.740000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000194587,  0.000194912
2017-03-21 16:59:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000234512, -0.000011812,  0.000194912,  0.000250812, 2496.197000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000250812,  0.000194912
2017-03-21 16:59:53.659578, slv, 022772fffe0d7313(unknown)/1,  0.000234412, -0.000011812,  0.000231129,  0.000250812, 2484.385000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000250812,  0.000231129
2017-03-21 16:59:54.048273, slv, 022772fffe0d7313(unknown)/1,  0.000234412,  0.000018350,  0.000231129,  0.000254813, 2484.385000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000254813,  0.000231129
2017-03-21 16:59:54.511692, slv, 022772fffe0d7313(unknown)/1,  0.000234627,  0.000018350,  0.000256008,  0.000254813, 2502.735000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000254813,  0.000256008
2017-03-21 16:59:55.049291, slv, 022772fffe0d7313(unknown)/1,  0.000234627,  0.000068438,  0.000256008,  0.000351104, 2502.735000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000351104,  0.000256008
2017-03-21 16:59:55.618932, slv, 022772fffe0d7313(unknown)/1,  0.000235214,  0.000068438,  0.000226902,  0.000351104, 2571.173000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000351104,  0.000226902
2017-03-21 16:59:55.709126, slv, 022772fffe0d7313(unknown)/1,  0.000235982,  0.000068438,  0.000208447,  0.000351104, 2571.173000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000351104,  0.000208447
2017-03-21 16:59:56.048393, slv, 022772fffe0d7313(unknown)/1,  0.000235982,  0.000089599,  0.000208447,  0.000298704, 2571.173000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000298704,  0.000208447
2017-03-21 16:59:56.189934, slv, 022772fffe0d7313(unknown)/1,  0.000236516,  0.000089599,  0.000222335,  0.000298704, 2660.772000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000298704,  0.000222335
2017-03-21 16:59:56.641615, slv, 022772fffe0d7313(unknown)/1,  0.000237065,  0.000089599,  0.000266918,  0.000298704, 2660.772000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000298704,  0.000266918
2017-03-21 16:59:57.048347, slv, 022772fffe0d7313(unknown)/1,  0.000237065,  0.000052237,  0.000266918,  0.000278817, 2660.772000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000278817,  0.000266918
2017-03-21 16:59:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000237065,  0.000014198,  0.000266918,  0.000223709, 2713.009000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000223709,  0.000266918
2017-03-21 16:59:58.085702, slv, 022772fffe0d7313(unknown)/1,  0.000243414,  0.000014198,  0.001784327,  0.000223709, 2727.207000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000223709,  0.001784327
2017-03-21 16:59:58.584140, slv, 022772fffe0d7313(unknown)/1,  0.000249184,  0.000014198,  0.000218958,  0.000223709, 2727.207000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000223709,  0.000218958
2017-03-21 16:59:59.048260, slv, 022772fffe0d7313(unknown)/1,  0.000249184, -0.000012863,  0.000218958,  0.000236814, 2727.207000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000236814,  0.000218958
2017-03-21 16:59:59.509365, slv, 022772fffe0d7313(unknown)/1,  0.000248808, -0.000012863,  0.000220938,  0.000236814, 2714.344000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000236814,  0.000220938
2017-03-21 17:00:00.049108, slv, 022772fffe0d7313(unknown)/1,  0.000248808, -0.000016487,  0.000220938,  0.000228204, 2714.344000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000228204,  0.000220938
2017-03-21 17:00:00.626254, slv, 022772fffe0d7313(unknown)/1,  0.000248359, -0.000016487,  0.000194357,  0.000228204, 2697.857000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000228204,  0.000194357
2017-03-21 17:00:01.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248359, -0.000007069,  0.000194357,  0.000254826, 2697.857000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000254826,  0.000194357
2017-03-21 17:00:02.048903, slv, 022772fffe0d7313(unknown)/1,  0.000248359,  0.000318716,  0.000194357,  0.000879326, 2690.788000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000879326,  0.000194357
2017-03-21 17:00:02.530252, slv, 022772fffe0d7313(unknown)/1,  0.000250421,  0.000318716,  0.000219402,  0.000879326, 3009.504000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000879326,  0.000219402
2017-03-21 17:00:03.048369, slv, 022772fffe0d7313(unknown)/1,  0.000250421,  0.000343979,  0.000219402,  0.000307413, 3009.504000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000307413,  0.000219402
2017-03-21 17:00:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250421, -0.000002748,  0.000219402,  0.000187932, 3353.483000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000187932,  0.000219402
2017-03-21 17:00:04.307063, slv, 022772fffe0d7313(unknown)/1,  0.000253132, -0.000002748,  0.000408947,  0.000187932, 3350.735000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000187932,  0.000408947
2017-03-21 17:00:05.056141, slv, 022772fffe0d7313(unknown)/1,  0.000253132, -0.000006893,  0.000408947,  0.000301835, 3350.735000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000301835,  0.000408947
2017-03-21 17:00:05.785043, slv, 022772fffe0d7313(unknown)/1,  0.000253923, -0.000006893,  0.000316284,  0.000301835, 3343.842000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000301835,  0.000316284
2017-03-21 17:00:06.048475, slv, 022772fffe0d7313(unknown)/1,  0.000253923,  0.000079060,  0.000316284,  0.000363342, 3343.842000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000363342,  0.000316284
2017-03-21 17:00:06.625798, slv, 022772fffe0d7313(unknown)/1,  0.000255095,  0.000079060,  0.000334157,  0.000363342, 3422.902000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000363342,  0.000334157
2017-03-21 17:00:07.048323, slv, 022772fffe0d7313(unknown)/1,  0.000255095,  0.000052560,  0.000334157,  0.000250797, 3422.902000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000250797,  0.000334157
2017-03-21 17:00:08.048199, slv, 022772fffe0d7313(unknown)/1,  0.000255095, -0.000034461,  0.000334157,  0.000190470, 3475.462000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000190470,  0.000334157
2017-03-21 17:00:08.317924, slv, 022772fffe0d7313(unknown)/1,  0.000255608, -0.000034461,  0.000263630,  0.000190470, 3441.001000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000190470,  0.000263630
2017-03-21 17:00:08.613491, slv, 022772fffe0d7313(unknown)/1,  0.000255377, -0.000034461,  0.000318834,  0.000190470, 3441.001000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000190470,  0.000318834
2017-03-21 17:00:09.048160, slv, 022772fffe0d7313(unknown)/1,  0.000255377, -0.000091539,  0.000318834,  0.000136923, 3441.001000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000136923,  0.000318834
2017-03-21 17:00:10.049042, slv, 022772fffe0d7313(unknown)/1,  0.000255377, -0.000110898,  0.000318834,  0.000152034, 3349.462000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000152034,  0.000318834
2017-03-21 17:00:10.174588, slv, 022772fffe0d7313(unknown)/1,  0.000254961, -0.000110898,  0.000253649,  0.000152034, 3238.564000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000152034,  0.000253649
2017-03-21 17:00:10.287879, slv, 022772fffe0d7313(unknown)/1,  0.000254159, -0.000110898,  0.000256829,  0.000152034, 3238.564000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000152034,  0.000256829
2017-03-21 17:00:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000254159, -0.000073085,  0.000256829,  0.000211331, 3238.564000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000211331,  0.000256829
2017-03-21 17:00:12.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254159, -0.000048578,  0.000256829,  0.000199830, 3165.479000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000199830,  0.000256829
2017-03-21 17:00:12.072442, slv, 022772fffe0d7313(unknown)/1,  0.000253705, -0.000048578,  0.000291609,  0.000199830, 3116.901000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000199830,  0.000291609
2017-03-21 17:00:13.048385, slv, 022772fffe0d7313(unknown)/1,  0.000253705, -0.000008948,  0.000291609,  0.000290138, 3116.901000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000290138,  0.000291609
2017-03-21 17:00:14.032722, slv, 022772fffe0d7313(unknown)/1,  0.000253890, -0.000008948,  0.000280688,  0.000290138, 3107.953000000, D, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000290138,  0.000280688
2017-03-21 17:00:14.048176, slv, 022772fffe0d7313(unknown)/1,  0.000253890, -0.000024079,  0.000280688,  0.000169299, 3107.953000000, S, 0.000237787, 1912, 0.000006605, 29283, 2470, 59,  0.000169299,  0.000280688
2017-03-21 17:00:15.049025, slv, 022772fffe0d7313(unknown)/1,  0.000253890, -0.000069134,  0.000280688,  0.000200212, 3083.874000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000200212,  0.000280688
2017-03-21 17:00:15.300442, slv, 022772fffe0d7313(unknown)/1,  0.000253838, -0.000069134,  0.000231090,  0.000200212, 3014.740000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000200212,  0.000231090
2017-03-21 17:00:16.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253838, -0.000062407,  0.000231090,  0.000182702, 3014.740000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000182702,  0.000231090
2017-03-21 17:00:16.885491, slv, 022772fffe0d7313(unknown)/1,  0.000253278, -0.000062407,  0.000258017,  0.000182702, 2952.333000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000182702,  0.000258017
2017-03-21 17:00:17.016300, slv, 022772fffe0d7313(unknown)/1,  0.000253002, -0.000062407,  0.000318912,  0.000182702, 2952.333000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000182702,  0.000318912
2017-03-21 17:00:17.048199, slv, 022772fffe0d7313(unknown)/1,  0.000253002, -0.000066296,  0.000318912,  0.000191546, 2952.333000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000191546,  0.000318912
2017-03-21 17:00:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253002, -0.000048600,  0.000318912,  0.000217257, 2886.037000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000217257,  0.000318912
2017-03-21 17:00:18.738068, slv, 022772fffe0d7313(unknown)/1,  0.000252708, -0.000048600,  0.000217912,  0.000217257, 2837.437000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000217257,  0.000217912
2017-03-21 17:00:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000252708, -0.000017325,  0.000217912,  0.000253803, 2837.437000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000253803,  0.000217912
2017-03-21 17:00:19.952618, slv, 022772fffe0d7313(unknown)/1,  0.000252311, -0.000017325,  0.000220190,  0.000253803, 2820.112000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000253803,  0.000220190
2017-03-21 17:00:20.057554, slv, 022772fffe0d7313(unknown)/1,  0.000252311, -0.000005024,  0.000220190,  0.000241168, 2820.112000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000241168,  0.000220190
2017-03-21 17:00:20.321306, slv, 022772fffe0d7313(unknown)/1,  0.000252186, -0.000005024,  0.000262045,  0.000241168, 2815.088000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000241168,  0.000262045
2017-03-21 17:00:21.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252186, -0.000023793,  0.000262045,  0.000215741, 2815.088000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000215741,  0.000262045
2017-03-21 17:00:21.365834, slv, 022772fffe0d7313(unknown)/1,  0.000251798, -0.000023793,  0.000190561,  0.000215741, 2791.295000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000215741,  0.000190561
2017-03-21 17:00:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000251798, -0.000039828,  0.000190561,  0.000208585, 2791.295000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000208585,  0.000190561
2017-03-21 17:00:22.411391, slv, 022772fffe0d7313(unknown)/1,  0.000251395, -0.000039828,  0.000289090,  0.000208585, 2751.467000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000208585,  0.000289090
2017-03-21 17:00:22.530704, slv, 022772fffe0d7313(unknown)/1,  0.000250861, -0.000039828,  0.000162526,  0.000208585, 2751.467000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000208585,  0.000162526
2017-03-21 17:00:23.048374, slv, 022772fffe0d7313(unknown)/1,  0.000250861,  0.000017294,  0.000162526,  0.000328662, 2751.467000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000328662,  0.000162526
2017-03-21 17:00:24.048221, slv, 022772fffe0d7313(unknown)/1,  0.000250861, -0.000016619,  0.000162526,  0.000139823, 2768.761000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000139823,  0.000162526
2017-03-21 17:00:24.429712, slv, 022772fffe0d7313(unknown)/1,  0.000250187, -0.000016619,  0.000319926,  0.000139823, 2752.142000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000139823,  0.000319926
2017-03-21 17:00:25.049199, slv, 022772fffe0d7313(unknown)/1,  0.000250187,  0.000020151,  0.000319926,  0.000401528, 2752.142000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000401528,  0.000319926
2017-03-21 17:00:25.317874, slv, 022772fffe0d7313(unknown)/1,  0.000250685,  0.000020151,  0.000266857,  0.000401528, 2772.293000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000401528,  0.000266857
2017-03-21 17:00:26.048238, slv, 022772fffe0d7313(unknown)/1,  0.000250685,  0.000055900,  0.000266857,  0.000211145, 2772.293000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000211145,  0.000266857
2017-03-21 17:00:27.048378, slv, 022772fffe0d7313(unknown)/1,  0.000250685,  0.000034900,  0.000266857,  0.000360025, 2828.193000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000360025,  0.000266857
2017-03-21 17:00:27.056687, slv, 022772fffe0d7313(unknown)/1,  0.000251900,  0.000034900,  0.000285475,  0.000360025, 2863.093000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000360025,  0.000285475
2017-03-21 17:00:27.807274, slv, 022772fffe0d7313(unknown)/1,  0.000252767,  0.000034900,  0.000223900,  0.000360025, 2863.093000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000360025,  0.000223900
2017-03-21 17:00:28.048199, slv, 022772fffe0d7313(unknown)/1,  0.000252767,  0.000005085,  0.000223900,  0.000153597, 2863.093000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000153597,  0.000223900
2017-03-21 17:00:29.048200, slv, 022772fffe0d7313(unknown)/1,  0.000252767, -0.000077875,  0.000223900,  0.000196187, 2868.178000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000196187,  0.000223900
2017-03-21 17:00:29.802461, slv, 022772fffe0d7313(unknown)/1,  0.000252755, -0.000077875,  0.000227959,  0.000196187, 2790.303000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000196187,  0.000227959
2017-03-21 17:00:30.049084, slv, 022772fffe0d7313(unknown)/1,  0.000252755, -0.000035252,  0.000227959,  0.000238831, 2790.303000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000238831,  0.000227959
2017-03-21 17:00:31.048232, slv, 022772fffe0d7313(unknown)/1,  0.000252755, -0.000033176,  0.000227959,  0.000200327, 2755.051000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000200327,  0.000227959
2017-03-21 17:00:31.631685, slv, 022772fffe0d7313(unknown)/1,  0.000252230, -0.000033176,  0.000252098,  0.000200327, 2721.875000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000200327,  0.000252098
2017-03-21 17:00:32.048187, slv, 022772fffe0d7313(unknown)/1,  0.000252230, -0.000070321,  0.000252098,  0.000164016, 2721.875000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000164016,  0.000252098
2017-03-21 17:00:32.862879, slv, 022772fffe0d7313(unknown)/1,  0.000251766, -0.000070321,  0.000273807,  0.000164016, 2651.554000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000164016,  0.000273807
2017-03-21 17:00:33.048230, slv, 022772fffe0d7313(unknown)/1,  0.000251766, -0.000072200,  0.000273807,  0.000195580, 2651.554000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000195580,  0.000273807
2017-03-21 17:00:33.309394, slv, 022772fffe0d7313(unknown)/1,  0.000251005, -0.000072200,  0.000178791,  0.000195580, 2579.354000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000195580,  0.000178791
2017-03-21 17:00:34.048304, slv, 022772fffe0d7313(unknown)/1,  0.000251005, -0.000014721,  0.000178791,  0.000277749, 2579.354000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000277749,  0.000178791
2017-03-21 17:00:34.581122, slv, 022772fffe0d7313(unknown)/1,  0.000250553, -0.000014721,  0.000236291,  0.000277749, 2564.633000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000277749,  0.000236291
2017-03-21 17:00:36.312103, slv, 022772fffe0d7313(unknown)/1,  0.000250508, -0.000014721,  0.000198958,  0.000277749, 2564.633000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000277749,  0.000198958
2017-03-21 17:00:37.683846, slv, 022772fffe0d7313(unknown)/1,  0.000250439, -0.000014721,  0.000230022,  0.000277749, 2564.633000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000277749,  0.000230022
2017-03-21 17:00:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000250439,  0.000000113,  0.000230022,  0.000223921, 2564.633000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000223921,  0.000230022
2017-03-21 17:00:38.072823, slv, 022772fffe0d7313(unknown)/1,  0.000252279,  0.000000113,  0.000741232,  0.000223921, 2564.746000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000223921,  0.000741232
2017-03-21 17:00:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000252279, -0.000031698,  0.000741232,  0.000215400, 2564.746000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000215400,  0.000741232
2017-03-21 17:00:39.708638, slv, 022772fffe0d7313(unknown)/1,  0.000253847, -0.000031698,  0.000229954,  0.000215400, 2533.048000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000215400,  0.000229954
2017-03-21 17:00:40.049024, slv, 022772fffe0d7313(unknown)/1,  0.000253847, -0.000023527,  0.000229954,  0.000243671, 2533.048000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000243671,  0.000229954
2017-03-21 17:00:40.855200, slv, 022772fffe0d7313(unknown)/1,  0.000253288, -0.000023527,  0.000183157,  0.000243671, 2509.521000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000243671,  0.000183157
2017-03-21 17:00:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000253288, -0.000008763,  0.000183157,  0.000245938, 2509.521000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000245938,  0.000183157
2017-03-21 17:00:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000253288, -0.000027515,  0.000183157,  0.000205607, 2500.758000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000205607,  0.000183157
2017-03-21 17:00:42.721576, slv, 022772fffe0d7313(unknown)/1,  0.000252689, -0.000027515,  0.000227336,  0.000205607, 2473.243000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000205607,  0.000227336
2017-03-21 17:00:43.048278, slv, 022772fffe0d7313(unknown)/1,  0.000252689, -0.000019875,  0.000227336,  0.000260619, 2473.243000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000260619,  0.000227336
2017-03-21 17:00:43.196875, slv, 022772fffe0d7313(unknown)/1,  0.000252043, -0.000019875,  0.000151901,  0.000260619, 2453.368000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000260619,  0.000151901
2017-03-21 17:00:44.037290, slv, 022772fffe0d7313(unknown)/1,  0.000251512, -0.000019875,  0.000198996,  0.000260619, 2453.368000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000260619,  0.000198996
2017-03-21 17:00:44.048202, slv, 022772fffe0d7313(unknown)/1,  0.000251512, -0.000000581,  0.000198996,  0.000242420, 2453.368000000, S, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000242420,  0.000198996
2017-03-21 17:00:44.198936, slv, 022772fffe0d7313(unknown)/1,  0.000251164, -0.000000581,  0.000215009,  0.000242420, 2452.787000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000242420,  0.000215009
2017-03-21 17:00:44.235007, slv, 022772fffe0d7313(unknown)/1,  0.000250611, -0.000000581,  0.000163207,  0.000242420, 2452.787000000, D, 0.000244662, 9031, 0.000019596, 96159, 2875, 369,  0.000242420,  0.000163207
2017-03-21 17:00:45.049093, slv, 022772fffe0d7313(unknown)/1,  0.000250611, -0.000009885,  0.000163207,  0.000239933, 2452.787000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000239933,  0.000163207
2017-03-21 17:00:45.189075, slv, 022772fffe0d7313(unknown)/1,  0.000249905, -0.000009885,  0.000176050,  0.000239933, 2442.902000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000239933,  0.000176050
2017-03-21 17:00:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000249905, -0.000013527,  0.000176050,  0.000233528, 2442.902000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000233528,  0.000176050
2017-03-21 17:00:47.048611, slv, 022772fffe0d7313(unknown)/1,  0.000249905,  0.000170882,  0.000176050,  0.000608046, 2429.375000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000608046,  0.000176050
2017-03-21 17:00:47.134711, slv, 022772fffe0d7313(unknown)/1,  0.000250832,  0.000170882,  0.000212913,  0.000608046, 2600.257000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000608046,  0.000212913
2017-03-21 17:00:48.048338, slv, 022772fffe0d7313(unknown)/1,  0.000250832,  0.000195050,  0.000212913,  0.000282793, 2600.257000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000282793,  0.000212913
2017-03-21 17:00:49.048265, slv, 022772fffe0d7313(unknown)/1,  0.000250832,  0.000002134,  0.000212913,  0.000223140, 2795.307000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000223140,  0.000212913
2017-03-21 17:00:49.130922, slv, 022772fffe0d7313(unknown)/1,  0.000251713,  0.000002134,  0.000184883,  0.000223140, 2797.441000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000223140,  0.000184883
2017-03-21 17:00:49.352067, slv, 022772fffe0d7313(unknown)/1,  0.000251163,  0.000002134,  0.000234879,  0.000223140, 2797.441000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000223140,  0.000234879
2017-03-21 17:00:50.048941, slv, 022772fffe0d7313(unknown)/1,  0.000251163, -0.000060103,  0.000234879,  0.000158648, 2797.441000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000158648,  0.000234879
2017-03-21 17:00:50.882910, slv, 022772fffe0d7313(unknown)/1,  0.000250452, -0.000060103,  0.000206093,  0.000158648, 2737.338000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000158648,  0.000206093
2017-03-21 17:00:51.009941, slv, 022772fffe0d7313(unknown)/1,  0.000249573, -0.000060103,  0.000253396,  0.000158648, 2737.338000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000158648,  0.000253396
2017-03-21 17:00:51.048226, slv, 022772fffe0d7313(unknown)/1,  0.000249573, -0.000046050,  0.000253396,  0.000249987, 2737.338000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000249987,  0.000253396
2017-03-21 17:00:52.048195, slv, 022772fffe0d7313(unknown)/1,  0.000249573, -0.000038049,  0.000253396,  0.000173060, 2691.288000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000173060,  0.000253396
2017-03-21 17:00:52.952673, slv, 022772fffe0d7313(unknown)/1,  0.000248941, -0.000038049,  0.000251478,  0.000173060, 2653.239000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000173060,  0.000251478
2017-03-21 17:00:53.048250, slv, 022772fffe0d7313(unknown)/1,  0.000248941, -0.000037509,  0.000251478,  0.000250435, 2653.239000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000250435,  0.000251478
2017-03-21 17:00:53.698042, slv, 022772fffe0d7313(unknown)/1,  0.000248537, -0.000037509,  0.000217240,  0.000250435, 2615.730000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000250435,  0.000217240
2017-03-21 17:00:54.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248537, -0.000016615,  0.000217240,  0.000213812, 2615.730000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000213812,  0.000217240
2017-03-21 17:00:54.193287, slv, 022772fffe0d7313(unknown)/1,  0.000247862, -0.000016615,  0.000139916,  0.000213812, 2599.115000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000213812,  0.000139916
2017-03-21 17:00:55.049299, slv, 022772fffe0d7313(unknown)/1,  0.000247862,  0.000008648,  0.000139916,  0.000299883, 2599.115000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000299883,  0.000139916
2017-03-21 17:00:55.180591, slv, 022772fffe0d7313(unknown)/1,  0.000247461,  0.000008648,  0.000235266,  0.000299883, 2607.763000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000299883,  0.000235266
2017-03-21 17:00:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000247461,  0.000030991,  0.000235266,  0.000257424, 2607.763000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000257424,  0.000235266
2017-03-21 17:00:56.971084, slv, 022772fffe0d7313(unknown)/1,  0.000247570,  0.000030991,  0.000225067,  0.000257424, 2638.754000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000257424,  0.000225067
2017-03-21 17:00:57.048218, slv, 022772fffe0d7313(unknown)/1,  0.000247570, -0.000011717,  0.000225067,  0.000214173, 2638.754000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000214173,  0.000225067
2017-03-21 17:00:57.585904, slv, 022772fffe0d7313(unknown)/1,  0.000247309, -0.000011717,  0.000226924,  0.000214173, 2627.037000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000214173,  0.000226924
2017-03-21 17:00:58.048316, slv, 022772fffe0d7313(unknown)/1,  0.000247309, -0.000021049,  0.000226924,  0.000238607, 2627.037000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000238607,  0.000226924
2017-03-21 17:00:58.471714, slv, 022772fffe0d7313(unknown)/1,  0.000246921, -0.000021049,  0.000210209,  0.000238607, 2605.988000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000238607,  0.000210209
2017-03-21 17:00:59.048289, slv, 022772fffe0d7313(unknown)/1,  0.000246921, -0.000030113,  0.000210209,  0.000195397, 2605.988000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000195397,  0.000210209
2017-03-21 17:00:59.150096, slv, 022772fffe0d7313(unknown)/1,  0.000246155, -0.000030113,  0.000147291,  0.000195397, 2575.875000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000195397,  0.000147291
2017-03-21 17:00:59.503641, slv, 022772fffe0d7313(unknown)/1,  0.000245091, -0.000030113,  0.000174251,  0.000195397, 2575.875000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000195397,  0.000174251
2017-03-21 17:01:00.048930, slv, 022772fffe0d7313(unknown)/1,  0.000245091, -0.000055074,  0.000174251,  0.000186466, 2575.875000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000186466,  0.000174251
2017-03-21 17:01:01.048239, slv, 022772fffe0d7313(unknown)/1,  0.000245091, -0.000043253,  0.000174251,  0.000217209, 2520.801000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000217209,  0.000174251
2017-03-21 17:01:01.140004, slv, 022772fffe0d7313(unknown)/1,  0.000244123, -0.000043253,  0.000145628,  0.000217209, 2477.548000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000217209,  0.000145628
2017-03-21 17:01:01.813527, slv, 022772fffe0d7313(unknown)/1,  0.000243396, -0.000043253,  0.000210410,  0.000217209, 2477.548000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000217209,  0.000210410
2017-03-21 17:01:01.996009, slv, 022772fffe0d7313(unknown)/1,  0.000242929, -0.000043253,  0.000209153,  0.000217209, 2477.548000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000217209,  0.000209153
2017-03-21 17:01:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000242929, -0.000015011,  0.000209153,  0.000240789, 2477.548000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000240789,  0.000209153
2017-03-21 17:01:02.863372, slv, 022772fffe0d7313(unknown)/1,  0.000242539, -0.000015011,  0.000204637,  0.000240789, 2462.537000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000240789,  0.000204637
2017-03-21 17:01:03.048438, slv, 022772fffe0d7313(unknown)/1,  0.000242539,  0.000050286,  0.000204637,  0.000345252, 2462.537000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000345252,  0.000204637
2017-03-21 17:01:03.983330, slv, 022772fffe0d7313(unknown)/1,  0.000242621,  0.000050286,  0.000200594,  0.000345252, 2512.823000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000345252,  0.000200594
2017-03-21 17:01:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242621,  0.000060903,  0.000200594,  0.000261715, 2512.823000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000261715,  0.000200594
2017-03-21 17:01:05.048999, slv, 022772fffe0d7313(unknown)/1,  0.000242621,  0.000002274,  0.000200594,  0.000228075, 2573.726000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000228075,  0.000200594
2017-03-21 17:01:05.437350, slv, 022772fffe0d7313(unknown)/1,  0.000242714,  0.000002274,  0.000220290,  0.000228075, 2576.000000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000228075,  0.000220290
2017-03-21 17:01:06.035652, slv, 022772fffe0d7313(unknown)/1,  0.000242554,  0.000002274,  0.000253352,  0.000228075, 2576.000000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000228075,  0.000253352
2017-03-21 17:01:06.048178, slv, 022772fffe0d7313(unknown)/1,  0.000242554, -0.000015174,  0.000253352,  0.000226752, 2576.000000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000226752,  0.000253352
2017-03-21 17:01:06.527135, slv, 022772fffe0d7313(unknown)/1,  0.000242379, -0.000015174,  0.000217136,  0.000226752, 2560.826000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000226752,  0.000217136
2017-03-21 17:01:07.048228, slv, 022772fffe0d7313(unknown)/1,  0.000242379, -0.000034471,  0.000217136,  0.000189238, 2560.826000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000189238,  0.000217136
2017-03-21 17:01:08.048209, slv, 022772fffe0d7313(unknown)/1,  0.000242379, -0.000039574,  0.000217136,  0.000216371, 2526.355000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000216371,  0.000217136
2017-03-21 17:01:08.369375, slv, 022772fffe0d7313(unknown)/1,  0.000241959, -0.000039574,  0.000201858,  0.000216371, 2486.781000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000216371,  0.000201858
2017-03-21 17:01:08.602190, slv, 022772fffe0d7313(unknown)/1,  0.000241387, -0.000039574,  0.000186706,  0.000216371, 2486.781000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000216371,  0.000186706
2017-03-21 17:01:10.241862, slv, 022772fffe0d7313(unknown)/1,  0.000240908, -0.000039574,  0.000223372,  0.000216371, 2486.781000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000216371,  0.000223372
2017-03-21 17:01:11.950194, slv, 022772fffe0d7313(unknown)/1,  0.000240495, -0.000039574,  0.000201668,  0.000216371, 2486.781000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000216371,  0.000201668
2017-03-21 17:01:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000240495, -0.000027345,  0.000201668,  0.000211813, 2486.781000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000211813,  0.000201668
2017-03-21 17:01:12.658224, slv, 022772fffe0d7313(unknown)/1,  0.000239929, -0.000027345,  0.000187272,  0.000211813, 2459.436000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000211813,  0.000187272
2017-03-21 17:01:13.048362, slv, 022772fffe0d7313(unknown)/1,  0.000239929,  0.000015285,  0.000187272,  0.000299181, 2459.436000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000299181,  0.000187272
2017-03-21 17:01:13.138004, slv, 022772fffe0d7313(unknown)/1,  0.000239718,  0.000015285,  0.000207406,  0.000299181, 2474.721000000, D, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000299181,  0.000207406
2017-03-21 17:01:14.048324, slv, 022772fffe0d7313(unknown)/1,  0.000239718,  0.000060579,  0.000207406,  0.000301624, 2474.721000000, S, 0.000251914, 1066, -0.000023374, 34013, 2714, 161,  0.000301624,  0.000207406
2017-03-21 17:01:15.007954, slv, 022772fffe0d7313(unknown)/1,  0.000240086,  0.000060579,  0.000244983,  0.000301624, 2535.300000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000301624,  0.000244983
2017-03-21 17:01:15.059910, slv, 022772fffe0d7313(unknown)/1,  0.000240086,  0.000648059,  0.000244983,  0.001474298, 2535.300000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.001474298,  0.000244983
2017-03-21 17:01:15.751902, slv, 022772fffe0d7313(unknown)/1,  0.000245261,  0.000648059,  0.000264209,  0.001474298, 3183.359000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.001474298,  0.000264209
2017-03-21 17:01:16.048283, slv, 022772fffe0d7313(unknown)/1,  0.000245261,  0.000620197,  0.000264209,  0.000251444, 3183.359000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000251444,  0.000264209
2017-03-21 17:01:17.048320, slv, 022772fffe0d7313(unknown)/1,  0.000245261,  0.000013659,  0.000264209,  0.000266397, 3803.556000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000266397,  0.000264209
2017-03-21 17:01:17.184918, slv, 022772fffe0d7313(unknown)/1,  0.000250284,  0.000013659,  0.000262155,  0.000266397, 3817.215000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000266397,  0.000262155
2017-03-21 17:01:18.048121, slv, 022772fffe0d7313(unknown)/1,  0.000250284, -0.000067056,  0.000262155,  0.000095036, 3817.215000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000095036,  0.000262155
2017-03-21 17:01:19.000924, slv, 022772fffe0d7313(unknown)/1,  0.000250287, -0.000067056,  0.000378345,  0.000095036, 3750.159000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000095036,  0.000378345
2017-03-21 17:01:19.048306, slv, 022772fffe0d7313(unknown)/1,  0.000250287, -0.000089289,  0.000378345,  0.000226957, 3750.159000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000226957,  0.000378345
2017-03-21 17:01:19.740969, slv, 022772fffe0d7313(unknown)/1,  0.000250357, -0.000089289,  0.000318799,  0.000226957, 3660.870000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000226957,  0.000318799
2017-03-21 17:01:20.049023, slv, 022772fffe0d7313(unknown)/1,  0.000250357, -0.000066250,  0.000318799,  0.000141186, 3660.870000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000141186,  0.000318799
2017-03-21 17:01:21.048145, slv, 022772fffe0d7313(unknown)/1,  0.000250357, -0.000122873,  0.000318799,  0.000113780, 3594.620000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000113780,  0.000318799
2017-03-21 17:01:21.394848, slv, 022772fffe0d7313(unknown)/1,  0.000250093, -0.000122873,  0.000274431,  0.000113780, 3471.747000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000113780,  0.000274431
2017-03-21 17:01:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250093, -0.000098945,  0.000274431,  0.000188779, 3471.747000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000188779,  0.000274431
2017-03-21 17:01:22.741590, slv, 022772fffe0d7313(unknown)/1,  0.000249459, -0.000098945,  0.000261015,  0.000188779, 3372.802000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000188779,  0.000261015
2017-03-21 17:01:23.048211, slv, 022772fffe0d7313(unknown)/1,  0.000249459, -0.000076321,  0.000261015,  0.000158130, 3372.802000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000158130,  0.000261015
2017-03-21 17:01:23.608429, slv, 022772fffe0d7313(unknown)/1,  0.000248994, -0.000076321,  0.000270876,  0.000158130, 3296.481000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000158130,  0.000270876
2017-03-21 17:01:24.048181, slv, 022772fffe0d7313(unknown)/1,  0.000248994, -0.000086035,  0.000270876,  0.000168251, 3296.481000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000168251,  0.000270876
2017-03-21 17:01:25.048999, slv, 022772fffe0d7313(unknown)/1,  0.000248994, -0.000035868,  0.000270876,  0.000258001, 3210.446000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000258001,  0.000270876
2017-03-21 17:01:25.205056, slv, 022772fffe0d7313(unknown)/1,  0.000248579, -0.000035868,  0.000202777,  0.000258001, 3174.578000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000258001,  0.000202777
2017-03-21 17:01:25.296843, slv, 022772fffe0d7313(unknown)/1,  0.000248591, -0.000035868,  0.000278581,  0.000258001, 3174.578000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000258001,  0.000278581
2017-03-21 17:01:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248591, -0.000001769,  0.000278581,  0.000236047, 3174.578000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000236047,  0.000278581
2017-03-21 17:01:26.658820, slv, 022772fffe0d7313(unknown)/1,  0.000248736, -0.000001769,  0.000258955,  0.000236047, 3172.809000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000236047,  0.000258955
2017-03-21 17:01:27.048370, slv, 022772fffe0d7313(unknown)/1,  0.000248736,  0.000009374,  0.000258955,  0.000280028, 3172.809000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000280028,  0.000258955
2017-03-21 17:01:27.242494, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000009374,  0.000251547,  0.000280028, 3182.183000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000280028,  0.000251547
2017-03-21 17:01:28.049060, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000409631,  0.000251547,  0.001036831, 3182.183000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.001036831,  0.000251547
2017-03-21 17:01:29.048163, slv, 022772fffe0d7313(unknown)/1,  0.000248860,  0.000336153,  0.000251547,  0.000133196, 3591.814000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000133196,  0.000251547
2017-03-21 17:01:29.124481, slv, 022772fffe0d7313(unknown)/1,  0.000248396,  0.000336153,  0.000211932,  0.000133196, 3927.967000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000133196,  0.000211932
2017-03-21 17:01:30.049214, slv, 022772fffe0d7313(unknown)/1,  0.000248396, -0.000103628,  0.000211932,  0.000156803, 3927.967000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000156803,  0.000211932
2017-03-21 17:01:31.048138, slv, 022772fffe0d7313(unknown)/1,  0.000248396, -0.000120880,  0.000211932,  0.000098227, 3824.339000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000098227,  0.000211932
2017-03-21 17:01:31.101165, slv, 022772fffe0d7313(unknown)/1,  0.000247372, -0.000120880,  0.000288171,  0.000098227, 3703.459000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000098227,  0.000288171
2017-03-21 17:01:32.048154, slv, 022772fffe0d7313(unknown)/1,  0.000247372, -0.000128560,  0.000288171,  0.000140420, 3703.459000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000140420,  0.000288171
2017-03-21 17:01:32.570512, slv, 022772fffe0d7313(unknown)/1,  0.000246984, -0.000128560,  0.000363323,  0.000140420, 3574.899000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000140420,  0.000363323
2017-03-21 17:01:33.048339, slv, 022772fffe0d7313(unknown)/1,  0.000246984, -0.000041665,  0.000363323,  0.000270606, 3574.899000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000270606,  0.000363323
2017-03-21 17:01:33.130964, slv, 022772fffe0d7313(unknown)/1,  0.000247564, -0.000041665,  0.000362138,  0.000270606, 3533.234000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000270606,  0.000362138
2017-03-21 17:01:33.460960, slv, 022772fffe0d7313(unknown)/1,  0.000248495, -0.000041665,  0.000325150,  0.000270606, 3533.234000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000270606,  0.000325150
2017-03-21 17:01:34.048202, slv, 022772fffe0d7313(unknown)/1,  0.000248495, -0.000012336,  0.000325150,  0.000200201, 3533.234000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000200201,  0.000325150
2017-03-21 17:01:34.566394, slv, 022772fffe0d7313(unknown)/1,  0.000248901, -0.000012336,  0.000301894,  0.000200201, 3520.898000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000200201,  0.000301894
2017-03-21 17:01:35.048920, slv, 022772fffe0d7313(unknown)/1,  0.000248901, -0.000098663,  0.000301894,  0.000099869, 3520.898000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000099869,  0.000301894
2017-03-21 17:01:35.800046, slv, 022772fffe0d7313(unknown)/1,  0.000248645, -0.000098663,  0.000328194,  0.000099869, 3422.235000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000099869,  0.000328194
2017-03-21 17:01:36.048206, slv, 022772fffe0d7313(unknown)/1,  0.000248645, -0.000122140,  0.000328194,  0.000153396, 3422.235000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000153396,  0.000328194
2017-03-21 17:01:36.312496, slv, 022772fffe0d7313(unknown)/1,  0.000248180, -0.000122140,  0.000294158,  0.000153396, 3300.095000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000153396,  0.000294158
2017-03-21 17:01:37.048222, slv, 022772fffe0d7313(unknown)/1,  0.000248180, -0.000071948,  0.000294158,  0.000199531, 3300.095000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000199531,  0.000294158
2017-03-21 17:01:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000248180, -0.000045561,  0.000294158,  0.000205705, 3228.147000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000205705,  0.000294158
2017-03-21 17:01:38.285187, slv, 022772fffe0d7313(unknown)/1,  0.000247912, -0.000045561,  0.000270743,  0.000205705, 3182.586000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000205705,  0.000270743
2017-03-21 17:01:38.638554, slv, 022772fffe0d7313(unknown)/1,  0.000247626, -0.000045561,  0.000236311,  0.000205705, 3182.586000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000205705,  0.000236311
2017-03-21 17:01:39.048171, slv, 022772fffe0d7313(unknown)/1,  0.000247626, -0.000068676,  0.000236311,  0.000152748, 3182.586000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000152748,  0.000236311
2017-03-21 17:01:40.049002, slv, 022772fffe0d7313(unknown)/1,  0.000247626, -0.000087225,  0.000236311,  0.000168053, 3113.910000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000168053,  0.000236311
2017-03-21 17:01:40.604735, slv, 022772fffe0d7313(unknown)/1,  0.000247160, -0.000087225,  0.000261199,  0.000168053, 3026.685000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000168053,  0.000261199
2017-03-21 17:01:41.048219, slv, 022772fffe0d7313(unknown)/1,  0.000247160, -0.000083755,  0.000261199,  0.000159221, 3026.685000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000159221,  0.000261199
2017-03-21 17:01:41.175746, slv, 022772fffe0d7313(unknown)/1,  0.000247158, -0.000083755,  0.000399560,  0.000159221, 2942.930000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000159221,  0.000399560
2017-03-21 17:01:42.020464, slv, 022772fffe0d7313(unknown)/1,  0.000247639, -0.000083755,  0.000393874,  0.000159221, 2942.930000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000159221,  0.000393874
2017-03-21 17:01:42.048340, slv, 022772fffe0d7313(unknown)/1,  0.000247639, -0.000033864,  0.000393874,  0.000267849, 2942.930000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000267849,  0.000393874
2017-03-21 17:01:43.048266, slv, 022772fffe0d7313(unknown)/1,  0.000247639, -0.000001978,  0.000393874,  0.000223472, 2909.066000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000223472,  0.000393874
2017-03-21 17:01:43.828586, slv, 022772fffe0d7313(unknown)/1,  0.000247758, -0.000001978,  0.000244467,  0.000223472, 2907.088000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000223472,  0.000244467
2017-03-21 17:01:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000247758, -0.000035560,  0.000244467,  0.000200803, 2907.088000000, S, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000200803,  0.000244467
2017-03-21 17:01:44.632035, slv, 022772fffe0d7313(unknown)/1,  0.000247422, -0.000035560,  0.000236254,  0.000200803, 2871.528000000, D, 0.000245418, 3762, 0.000003056, 61291, 2577, 100,  0.000200803,  0.000236254
2017-03-21 17:01:45.049094, slv, 022772fffe0d7313(unknown)/1,  0.000247422, -0.000039692,  0.000236254,  0.000214991, 2871.528000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000214991,  0.000236254
2017-03-21 17:01:45.116180, slv, 022772fffe0d7313(unknown)/1,  0.000247005, -0.000039692,  0.000230817,  0.000214991, 2831.836000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000214991,  0.000230817
2017-03-21 17:01:46.048202, slv, 022772fffe0d7313(unknown)/1,  0.000247005, -0.000048656,  0.000230817,  0.000182123, 2831.836000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000182123,  0.000230817
2017-03-21 17:01:46.632744, slv, 022772fffe0d7313(unknown)/1,  0.000246368, -0.000048656,  0.000197041,  0.000182123, 2783.180000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000182123,  0.000197041
2017-03-21 17:01:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000246368, -0.000038279,  0.000197041,  0.000234691, 2783.180000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000234691,  0.000197041
2017-03-21 17:01:48.048209, slv, 022772fffe0d7313(unknown)/1,  0.000246368, -0.000035472,  0.000197041,  0.000187100, 2744.901000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000187100,  0.000197041
2017-03-21 17:01:48.144089, slv, 022772fffe0d7313(unknown)/1,  0.000245548, -0.000035472,  0.000209178,  0.000187100, 2709.429000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000187100,  0.000209178
2017-03-21 17:01:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000245548, -0.000046686,  0.000209178,  0.000211444, 2709.429000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000211444,  0.000209178
2017-03-21 17:01:49.107764, slv, 022772fffe0d7313(unknown)/1,  0.000244744, -0.000046686,  0.000168742,  0.000211444, 2662.743000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000211444,  0.000168742
2017-03-21 17:01:50.049077, slv, 022772fffe0d7313(unknown)/1,  0.000244744, -0.000024861,  0.000168742,  0.000229125, 2662.743000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000229125,  0.000168742
2017-03-21 17:01:50.494205, slv, 022772fffe0d7313(unknown)/1,  0.000243971, -0.000024861,  0.000171693,  0.000229125, 2637.882000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000229125,  0.000171693
2017-03-21 17:01:50.749348, slv, 022772fffe0d7313(unknown)/1,  0.000243415, -0.000024861,  0.000203557,  0.000229125, 2637.882000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000229125,  0.000203557
2017-03-21 17:01:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243415, -0.000016016,  0.000203557,  0.000227001, 2637.882000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000227001,  0.000203557
2017-03-21 17:01:51.146263, slv, 022772fffe0d7313(unknown)/1,  0.000243918, -0.000016016,  0.000442755,  0.000227001, 2621.866000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000227001,  0.000442755
2017-03-21 17:01:52.048242, slv, 022772fffe0d7313(unknown)/1,  0.000243918, -0.000017427,  0.000442755,  0.000225478, 2621.866000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000225478,  0.000442755
2017-03-21 17:01:52.348119, slv, 022772fffe0d7313(unknown)/1,  0.000244507, -0.000017427,  0.000231257,  0.000225478, 2604.439000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000225478,  0.000231257
2017-03-21 17:01:53.048294, slv, 022772fffe0d7313(unknown)/1,  0.000244507, -0.000019220,  0.000231257,  0.000224507, 2604.439000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000224507,  0.000231257
2017-03-21 17:01:53.343104, slv, 022772fffe0d7313(unknown)/1,  0.000244201, -0.000019220,  0.000218324,  0.000224507, 2585.219000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000224507,  0.000218324
2017-03-21 17:01:53.393529, slv, 022772fffe0d7313(unknown)/1,  0.000243669, -0.000019220,  0.000173206,  0.000224507, 2585.219000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000224507,  0.000173206
2017-03-21 17:01:53.942081, slv, 022772fffe0d7313(unknown)/1,  0.000242995, -0.000019220,  0.000179842,  0.000224507, 2585.219000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000224507,  0.000179842
2017-03-21 17:01:54.048332, slv, 022772fffe0d7313(unknown)/1,  0.000242995, -0.000030768,  0.000179842,  0.000201458, 2585.219000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000201458,  0.000179842
2017-03-21 17:01:55.049141, slv, 022772fffe0d7313(unknown)/1,  0.000242995, -0.000012950,  0.000179842,  0.000258631, 2554.451000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000258631,  0.000179842
2017-03-21 17:01:55.803879, slv, 022772fffe0d7313(unknown)/1,  0.000242669, -0.000012950,  0.000225638,  0.000258631, 2541.501000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000258631,  0.000225638
2017-03-21 17:01:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000242669,  0.000001631,  0.000225638,  0.000230294, 2541.501000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000230294,  0.000225638
2017-03-21 17:01:57.048397, slv, 022772fffe0d7313(unknown)/1,  0.000242669,  0.000056083,  0.000225638,  0.000367209, 2543.132000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000367209,  0.000225638
2017-03-21 17:01:57.450770, slv, 022772fffe0d7313(unknown)/1,  0.000243158,  0.000056083,  0.000244307,  0.000367209, 2599.215000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000367209,  0.000244307
2017-03-21 17:01:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000243158,  0.000064930,  0.000244307,  0.000248478, 2599.215000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000248478,  0.000244307
2017-03-21 17:01:58.090897, slv, 022772fffe0d7313(unknown)/1,  0.000243519,  0.000064930,  0.000205147,  0.000248478, 2664.145000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000248478,  0.000205147
2017-03-21 17:01:59.048327, slv, 022772fffe0d7313(unknown)/1,  0.000243519,  0.000045293,  0.000205147,  0.000328785, 2664.145000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000328785,  0.000205147
2017-03-21 17:01:59.317197, slv, 022772fffe0d7313(unknown)/1,  0.000243542,  0.000045293,  0.000197537,  0.000328785, 2709.438000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000328785,  0.000197537
2017-03-21 17:01:59.544847, slv, 022772fffe0d7313(unknown)/1,  0.000243851,  0.000045293,  0.000198268,  0.000328785, 2709.438000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000328785,  0.000198268
2017-03-21 17:02:00.049085, slv, 022772fffe0d7313(unknown)/1,  0.000243851,  0.000026386,  0.000198268,  0.000211356, 2709.438000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000211356,  0.000198268
2017-03-21 17:02:00.066895, slv, 022772fffe0d7313(unknown)/1,  0.000243842,  0.000026386,  0.000234601,  0.000211356, 2735.824000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000211356,  0.000234601
2017-03-21 17:02:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243842, -0.000021634,  0.000234601,  0.000233067, 2735.824000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000233067,  0.000234601
2017-03-21 17:02:01.267078, slv, 022772fffe0d7313(unknown)/1,  0.000243421, -0.000021634,  0.000188588,  0.000233067, 2714.190000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000233067,  0.000188588
2017-03-21 17:02:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000243421, -0.000003640,  0.000188588,  0.000246915, 2714.190000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000246915,  0.000188588
2017-03-21 17:02:02.966475, slv, 022772fffe0d7313(unknown)/1,  0.000242954, -0.000003640,  0.000185630,  0.000246915, 2710.550000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000246915,  0.000185630
2017-03-21 17:02:03.048257, slv, 022772fffe0d7313(unknown)/1,  0.000242954, -0.000002324,  0.000185630,  0.000234811, 2710.550000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000234811,  0.000185630
2017-03-21 17:02:04.048281, slv, 022772fffe0d7313(unknown)/1,  0.000242954, -0.000015007,  0.000185630,  0.000221082, 2708.226000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000221082,  0.000185630
2017-03-21 17:02:04.048644, slv, 022772fffe0d7313(unknown)/1,  0.000242397, -0.000015007,  0.000175503,  0.000221082, 2693.219000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000221082,  0.000175503
2017-03-21 17:02:05.049071, slv, 022772fffe0d7313(unknown)/1,  0.000242397, -0.000011561,  0.000175503,  0.000241146, 2693.219000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000241146,  0.000175503
2017-03-21 17:02:05.578780, slv, 022772fffe0d7313(unknown)/1,  0.000241783, -0.000011561,  0.000174679,  0.000241146, 2681.658000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000241146,  0.000174679
2017-03-21 17:02:06.048310, slv, 022772fffe0d7313(unknown)/1,  0.000241783,  0.000034862,  0.000174679,  0.000312758, 2681.658000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000312758,  0.000174679
2017-03-21 17:02:06.383546, slv, 022772fffe0d7313(unknown)/1,  0.000241565,  0.000034862,  0.000182715,  0.000312758, 2716.520000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000312758,  0.000182715
2017-03-21 17:02:06.699232, slv, 022772fffe0d7313(unknown)/1,  0.000241877,  0.000034862,  0.000238025,  0.000312758, 2716.520000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000312758,  0.000238025
2017-03-21 17:02:06.741556, slv, 022772fffe0d7313(unknown)/1,  0.000242336,  0.000034862,  0.000221362,  0.000312758, 2716.520000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000312758,  0.000221362
2017-03-21 17:02:07.048338, slv, 022772fffe0d7313(unknown)/1,  0.000242336,  0.000073167,  0.000221362,  0.000317697, 2716.520000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000317697,  0.000221362
2017-03-21 17:02:07.518798, slv, 022772fffe0d7313(unknown)/1,  0.000242581,  0.000073167,  0.000180335,  0.000317697, 2789.687000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000317697,  0.000180335
2017-03-21 17:02:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000242581,  0.000029420,  0.000180335,  0.000226061, 2789.687000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000226061,  0.000180335
2017-03-21 17:02:08.187680, slv, 022772fffe0d7313(unknown)/1,  0.000242345,  0.000029420,  0.000185727,  0.000226061, 2819.107000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000226061,  0.000185727
2017-03-21 17:02:08.196023, slv, 022772fffe0d7313(unknown)/1,  0.000241732,  0.000029420,  0.000174730,  0.000226061, 2819.107000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000226061,  0.000174730
2017-03-21 17:02:09.048252, slv, 022772fffe0d7313(unknown)/1,  0.000241732, -0.000023488,  0.000174730,  0.000211275, 2819.107000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000211275,  0.000174730
2017-03-21 17:02:09.543978, slv, 022772fffe0d7313(unknown)/1,  0.000241161, -0.000023488,  0.000208620,  0.000211275, 2795.619000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000211275,  0.000208620
2017-03-21 17:02:10.049230, slv, 022772fffe0d7313(unknown)/1,  0.000241161,  0.000027968,  0.000208620,  0.000327553, 2795.619000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000327553,  0.000208620
2017-03-21 17:02:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000241161,  0.000033662,  0.000208620,  0.000222093, 2823.587000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000222093,  0.000208620
2017-03-21 17:02:11.057347, slv, 022772fffe0d7313(unknown)/1,  0.000240672,  0.000033662,  0.000197441,  0.000222093, 2857.249000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000222093,  0.000197441
2017-03-21 17:02:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000240672,  0.000006674,  0.000197441,  0.000273088, 2857.249000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000273088,  0.000197441
2017-03-21 17:02:12.874007, slv, 022772fffe0d7313(unknown)/1,  0.000240521,  0.000006674,  0.000231504,  0.000273088, 2863.923000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000273088,  0.000231504
2017-03-21 17:02:13.025248, slv, 022772fffe0d7313(unknown)/1,  0.000240800,  0.000006674,  0.000255730,  0.000273088, 2863.923000000, D, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000273088,  0.000255730
2017-03-21 17:02:13.048437, slv, 022772fffe0d7313(unknown)/1,  0.000240800,  0.000071087,  0.000255730,  0.000350559, 2863.923000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000350559,  0.000255730
2017-03-21 17:02:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000240800,  0.000031756,  0.000255730,  0.000194553, 2935.010000000, S, 0.000248030, 1970, 0.000011208, 206416, 3376, 307,  0.000194553,  0.000255730
2017-03-21 17:02:15.022516, slv, 022772fffe0d7313(unknown)/1,  0.000240603,  0.000031756,  0.000189386,  0.000194553, 2966.766000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000194553,  0.000189386
2017-03-21 17:02:15.049081, slv, 022772fffe0d7313(unknown)/1,  0.000240603, -0.000057031,  0.000189386,  0.000172787, 2966.766000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000172787,  0.000189386
2017-03-21 17:02:16.048241, slv, 022772fffe0d7313(unknown)/1,  0.000240603, -0.000026546,  0.000189386,  0.000255328, 2909.735000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000255328,  0.000189386
2017-03-21 17:02:16.355775, slv, 022772fffe0d7313(unknown)/1,  0.000240389, -0.000026546,  0.000268485,  0.000255328, 2883.189000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000255328,  0.000268485
2017-03-21 17:02:17.048315, slv, 022772fffe0d7313(unknown)/1,  0.000240389,  0.000030205,  0.000268485,  0.000286076, 2883.189000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000286076,  0.000268485
2017-03-21 17:02:18.018149, slv, 022772fffe0d7313(unknown)/1,  0.000240827,  0.000030205,  0.000263897,  0.000286076, 2913.394000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000286076,  0.000263897
2017-03-21 17:02:18.048221, slv, 022772fffe0d7313(unknown)/1,  0.000240827,  0.000000001,  0.000263897,  0.000195142, 2913.394000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000195142,  0.000263897
2017-03-21 17:02:18.978991, slv, 022772fffe0d7313(unknown)/1,  0.000240898,  0.000000001,  0.000236265,  0.000195142, 2913.395000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000195142,  0.000236265
2017-03-21 17:02:19.698461, slv, 022772fffe0d7313(unknown)/1,  0.000240605,  0.000000001,  0.000261969,  0.000195142, 2913.395000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000195142,  0.000261969
2017-03-21 17:02:21.615760, slv, 022772fffe0d7313(unknown)/1,  0.000240449,  0.000000001,  0.000270126,  0.000195142, 2913.395000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000195142,  0.000270126
2017-03-21 17:02:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000240449, -0.000039128,  0.000270126,  0.000207876, 2913.395000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000207876,  0.000270126
2017-03-21 17:02:22.973003, slv, 022772fffe0d7313(unknown)/1,  0.000240107, -0.000039128,  0.000201148,  0.000207876, 2874.267000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000207876,  0.000201148
2017-03-21 17:02:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000240107, -0.000016759,  0.000201148,  0.000239161, 2874.267000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000239161,  0.000201148
2017-03-21 17:02:24.048288, slv, 022772fffe0d7313(unknown)/1,  0.000240107,  0.000001713,  0.000201148,  0.000244479, 2857.508000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000244479,  0.000201148
2017-03-21 17:02:24.894499, slv, 022772fffe0d7313(unknown)/1,  0.000239968,  0.000001713,  0.000271222,  0.000244479, 2859.221000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000244479,  0.000271222
2017-03-21 17:02:25.049161, slv, 022772fffe0d7313(unknown)/1,  0.000239968, -0.000001031,  0.000271222,  0.000233533, 2859.221000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000233533,  0.000271222
2017-03-21 17:02:25.806559, slv, 022772fffe0d7313(unknown)/1,  0.000239866, -0.000001031,  0.000184457,  0.000233533, 2858.190000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000233533,  0.000184457
2017-03-21 17:02:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000239866, -0.000013510,  0.000184457,  0.000219280, 2858.190000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000219280,  0.000184457
2017-03-21 17:02:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000239866, -0.000017426,  0.000184457,  0.000225600, 2844.680000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000225600,  0.000184457
2017-03-21 17:02:27.214274, slv, 022772fffe0d7313(unknown)/1,  0.000239654, -0.000017426,  0.000261706,  0.000225600, 2827.254000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000225600,  0.000261706
2017-03-21 17:02:27.684073, slv, 022772fffe0d7313(unknown)/1,  0.000239439, -0.000017426,  0.000190771,  0.000225600, 2827.254000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000225600,  0.000190771
2017-03-21 17:02:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000239439, -0.000028641,  0.000190771,  0.000196423, 2827.254000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000196423,  0.000190771
2017-03-21 17:02:28.457596, slv, 022772fffe0d7313(unknown)/1,  0.000238871, -0.000028641,  0.000199513,  0.000196423, 2798.613000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000196423,  0.000199513
2017-03-21 17:02:29.048230, slv, 022772fffe0d7313(unknown)/1,  0.000238871, -0.000042342,  0.000199513,  0.000197202, 2798.613000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000197202,  0.000199513
2017-03-21 17:02:29.511975, slv, 022772fffe0d7313(unknown)/1,  0.000238409, -0.000042342,  0.000244012,  0.000197202, 2756.271000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000197202,  0.000244012
2017-03-21 17:02:30.057111, slv, 022772fffe0d7313(unknown)/1,  0.000238409, -0.000029302,  0.000244012,  0.000221473, 2756.271000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000221473,  0.000244012
2017-03-21 17:02:30.621744, slv, 022772fffe0d7313(unknown)/1,  0.000238081, -0.000029302,  0.000206900,  0.000221473, 2726.969000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000221473,  0.000206900
2017-03-21 17:02:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000238081, -0.000022020,  0.000206900,  0.000210977, 2726.969000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000210977,  0.000206900
2017-03-21 17:02:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000238081, -0.000020171,  0.000206900,  0.000224842, 2704.949000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000224842,  0.000206900
2017-03-21 17:02:32.619124, slv, 022772fffe0d7313(unknown)/1,  0.000238143, -0.000020171,  0.000314932,  0.000224842, 2684.778000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000224842,  0.000314932
2017-03-21 17:02:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000238143, -0.000007200,  0.000314932,  0.000236980, 2684.778000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000236980,  0.000314932
2017-03-21 17:02:33.903421, slv, 022772fffe0d7313(unknown)/1,  0.000238525, -0.000007200,  0.000273535,  0.000236980, 2677.578000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000236980,  0.000273535
2017-03-21 17:02:34.048240, slv, 022772fffe0d7313(unknown)/1,  0.000238525, -0.000008298,  0.000273535,  0.000223091, 2677.578000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000223091,  0.000273535
2017-03-21 17:02:35.049096, slv, 022772fffe0d7313(unknown)/1,  0.000238525, -0.000015438,  0.000273535,  0.000223083, 2669.280000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000223083,  0.000273535
2017-03-21 17:02:35.534950, slv, 022772fffe0d7313(unknown)/1,  0.000238418, -0.000015438,  0.000193171,  0.000223083, 2653.842000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000223083,  0.000193171
2017-03-21 17:02:36.048283, slv, 022772fffe0d7313(unknown)/1,  0.000238418,  0.000008297,  0.000193171,  0.000270454, 2653.842000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000270454,  0.000193171
2017-03-21 17:02:36.732101, slv, 022772fffe0d7313(unknown)/1,  0.000238246,  0.000008297,  0.000222931,  0.000270454, 2662.139000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000270454,  0.000222931
2017-03-21 17:02:37.048432, slv, 022772fffe0d7313(unknown)/1,  0.000238246,  0.000080576,  0.000222931,  0.000367362, 2662.139000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000367362,  0.000222931
2017-03-21 17:02:37.715889, slv, 022772fffe0d7313(unknown)/1,  0.000238712,  0.000080576,  0.000211413,  0.000367362, 2742.715000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000367362,  0.000211413
2017-03-21 17:02:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000238712,  0.000063397,  0.000211413,  0.000236389, 2742.715000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000236389,  0.000211413
2017-03-21 17:02:38.429589, slv, 022772fffe0d7313(unknown)/1,  0.000239136,  0.000063397,  0.000248290,  0.000236389, 2806.112000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000236389,  0.000248290
2017-03-21 17:02:39.048302, slv, 022772fffe0d7313(unknown)/1,  0.000239136, -0.000001696,  0.000248290,  0.000238065, 2806.112000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000238065,  0.000248290
2017-03-21 17:02:39.156483, slv, 022772fffe0d7313(unknown)/1,  0.000238838, -0.000001696,  0.000157456,  0.000238065, 2804.416000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000238065,  0.000157456
2017-03-21 17:02:40.052027, slv, 022772fffe0d7313(unknown)/1,  0.000238838, -0.000004644,  0.000157456,  0.000230620, 2804.416000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000230620,  0.000157456
2017-03-21 17:02:40.944875, slv, 022772fffe0d7313(unknown)/1,  0.000238333, -0.000004644,  0.000199915,  0.000230620, 2799.772000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000230620,  0.000199915
2017-03-21 17:02:41.048377, slv, 022772fffe0d7313(unknown)/1,  0.000238333,  0.000023811,  0.000199915,  0.000294173, 2799.772000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000294173,  0.000199915
2017-03-21 17:02:41.974158, slv, 022772fffe0d7313(unknown)/1,  0.000238394,  0.000023811,  0.000244127,  0.000294173, 2823.583000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000294173,  0.000244127
2017-03-21 17:02:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000238394,  0.000010805,  0.000244127,  0.000204164, 2823.583000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000204164,  0.000244127
2017-03-21 17:02:42.743247, slv, 022772fffe0d7313(unknown)/1,  0.000238390,  0.000010805,  0.000210196,  0.000204164, 2834.388000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000204164,  0.000210196
2017-03-21 17:02:43.048267, slv, 022772fffe0d7313(unknown)/1,  0.000238390, -0.000016343,  0.000210196,  0.000239935, 2834.388000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000239935,  0.000210196
2017-03-21 17:02:43.308782, slv, 022772fffe0d7313(unknown)/1,  0.000237964, -0.000016343,  0.000190167,  0.000239935, 2818.045000000, D, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000239935,  0.000190167
2017-03-21 17:02:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000237964, -0.000008038,  0.000190167,  0.000220344, 2818.045000000, S, 0.000243131, 1554, 0.000003175, 36280, 2720, 111,  0.000220344,  0.000190167
2017-03-21 17:02:45.006633, slv, 022772fffe0d7313(unknown)/1,  0.000237668, -0.000008038,  0.000225630,  0.000220344, 2810.007000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000220344,  0.000225630
2017-03-21 17:02:45.049028, slv, 022772fffe0d7313(unknown)/1,  0.000237668, -0.000014724,  0.000225630,  0.000225840, 2810.007000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000225840,  0.000225630
2017-03-21 17:02:45.784044, slv, 022772fffe0d7313(unknown)/1,  0.000237236, -0.000014724,  0.000168370,  0.000225840, 2795.283000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000225840,  0.000168370
2017-03-21 17:02:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000237236, -0.000010515,  0.000168370,  0.000228033, 2795.283000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000228033,  0.000168370
2017-03-21 17:02:47.048207, slv, 022772fffe0d7313(unknown)/1,  0.000237236, -0.000037762,  0.000168370,  0.000170914, 2784.768000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000170914,  0.000168370
2017-03-21 17:02:47.697318, slv, 022772fffe0d7313(unknown)/1,  0.000236561, -0.000037762,  0.000210941,  0.000170914, 2747.006000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000170914,  0.000210941
2017-03-21 17:02:48.048329, slv, 022772fffe0d7313(unknown)/1,  0.000236561, -0.000010302,  0.000210941,  0.000282279, 2747.006000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000282279,  0.000210941
2017-03-21 17:02:48.908514, slv, 022772fffe0d7313(unknown)/1,  0.000236519, -0.000010302,  0.000271460,  0.000282279, 2736.704000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000282279,  0.000271460
2017-03-21 17:02:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000236519,  0.000006241,  0.000271460,  0.000203283, 2736.704000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000203283,  0.000271460
2017-03-21 17:02:49.502428, slv, 022772fffe0d7313(unknown)/1,  0.000236636,  0.000006241,  0.000219097,  0.000203283, 2742.945000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000203283,  0.000219097
2017-03-21 17:02:49.566666, slv, 022772fffe0d7313(unknown)/1,  0.000236284,  0.000006241,  0.000230729,  0.000203283, 2742.945000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000203283,  0.000230729
2017-03-21 17:02:50.049051, slv, 022772fffe0d7313(unknown)/1,  0.000236284, -0.000027223,  0.000230729,  0.000215073, 2742.945000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000215073,  0.000230729
2017-03-21 17:02:50.775112, slv, 022772fffe0d7313(unknown)/1,  0.000236054, -0.000027223,  0.000237247,  0.000215073, 2715.722000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000215073,  0.000237247
2017-03-21 17:02:51.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236054, -0.000033478,  0.000237247,  0.000190307, 2715.722000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000190307,  0.000237247
2017-03-21 17:02:52.048224, slv, 022772fffe0d7313(unknown)/1,  0.000236054, -0.000036770,  0.000237247,  0.000208259, 2682.244000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000208259,  0.000237247
2017-03-21 17:02:52.702050, slv, 022772fffe0d7313(unknown)/1,  0.000235968, -0.000036770,  0.000261696,  0.000208259, 2645.474000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000208259,  0.000261696
2017-03-21 17:02:53.048332, slv, 022772fffe0d7313(unknown)/1,  0.000235968, -0.000002882,  0.000261696,  0.000257999, 2645.474000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000257999,  0.000261696
2017-03-21 17:02:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000235968,  0.000002640,  0.000261696,  0.000219218, 2642.592000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000219218,  0.000261696
2017-03-21 17:02:54.428595, slv, 022772fffe0d7313(unknown)/1,  0.000236223,  0.000002640,  0.000320091,  0.000219218, 2645.232000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000219218,  0.000320091
2017-03-21 17:02:54.597557, slv, 022772fffe0d7313(unknown)/1,  0.000236392,  0.000002640,  0.000229528,  0.000219218, 2645.232000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000219218,  0.000229528
2017-03-21 17:02:55.049171, slv, 022772fffe0d7313(unknown)/1,  0.000236392,  0.000024694,  0.000229528,  0.000302530, 2645.232000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000302530,  0.000229528
2017-03-21 17:02:55.243754, slv, 022772fffe0d7313(unknown)/1,  0.000236502,  0.000024694,  0.000222432,  0.000302530, 2669.926000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000302530,  0.000222432
2017-03-21 17:02:56.048232, slv, 022772fffe0d7313(unknown)/1,  0.000236502,  0.000021426,  0.000222432,  0.000213216, 2669.926000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000213216,  0.000222432
2017-03-21 17:02:56.887281, slv, 022772fffe0d7313(unknown)/1,  0.000236775,  0.000021426,  0.000277822,  0.000213216, 2691.352000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000213216,  0.000277822
2017-03-21 17:02:57.048212, slv, 022772fffe0d7313(unknown)/1,  0.000236775, -0.000036293,  0.000277822,  0.000187474, 2691.352000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000187474,  0.000277822
2017-03-21 17:02:58.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236775, -0.000035302,  0.000277822,  0.000215471, 2655.059000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000215471,  0.000277822
2017-03-21 17:02:58.413560, slv, 022772fffe0d7313(unknown)/1,  0.000236814, -0.000035302,  0.000250600,  0.000215471, 2619.757000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000215471,  0.000250600
2017-03-21 17:02:58.980818, slv, 022772fffe0d7313(unknown)/1,  0.000236780, -0.000035302,  0.000257124,  0.000215471, 2619.757000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000215471,  0.000257124
2017-03-21 17:02:59.048388, slv, 022772fffe0d7313(unknown)/1,  0.000236780,  0.000062142,  0.000257124,  0.000382368, 2619.757000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000382368,  0.000257124
2017-03-21 17:02:59.536177, slv, 022772fffe0d7313(unknown)/1,  0.000237024,  0.000062142,  0.000154541,  0.000382368, 2681.899000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000382368,  0.000154541
2017-03-21 17:03:00.048990, slv, 022772fffe0d7313(unknown)/1,  0.000237024,  0.000057588,  0.000154541,  0.000206611, 2681.899000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000206611,  0.000154541
2017-03-21 17:03:00.469991, slv, 022772fffe0d7313(unknown)/1,  0.000237016,  0.000057588,  0.000202460,  0.000206611, 2739.487000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000206611,  0.000202460
2017-03-21 17:03:01.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237016, -0.000031186,  0.000202460,  0.000205056, 2739.487000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000205056,  0.000202460
2017-03-21 17:03:01.506868, slv, 022772fffe0d7313(unknown)/1,  0.000236582, -0.000031186,  0.000222911,  0.000205056, 2708.301000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000205056,  0.000222911
2017-03-21 17:03:02.048251, slv, 022772fffe0d7313(unknown)/1,  0.000236582, -0.000018622,  0.000222911,  0.000231297, 2708.301000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000231297,  0.000222911
2017-03-21 17:03:02.835845, slv, 022772fffe0d7313(unknown)/1,  0.000236135, -0.000018622,  0.000172657,  0.000231297, 2689.679000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000231297,  0.000172657
2017-03-21 17:03:03.048491, slv, 022772fffe0d7313(unknown)/1,  0.000236135,  0.000138066,  0.000172657,  0.000517551, 2689.679000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000517551,  0.000172657
2017-03-21 17:03:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236135,  0.000131462,  0.000172657,  0.000217642, 2827.745000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000217642,  0.000172657
2017-03-21 17:03:04.823882, slv, 022772fffe0d7313(unknown)/1,  0.000235827,  0.000131462,  0.000244219,  0.000217642, 2959.207000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000217642,  0.000244219
2017-03-21 17:03:04.970341, slv, 022772fffe0d7313(unknown)/1,  0.000235787,  0.000131462,  0.000253596,  0.000217642, 2959.207000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000217642,  0.000253596
2017-03-21 17:03:05.049073, slv, 022772fffe0d7313(unknown)/1,  0.000235787, -0.000009184,  0.000253596,  0.000235911, 2959.207000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000235911,  0.000253596
2017-03-21 17:03:06.048248, slv, 022772fffe0d7313(unknown)/1,  0.000235787, -0.000003018,  0.000253596,  0.000229627, 2950.023000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000229627,  0.000253596
2017-03-21 17:03:06.296370, slv, 022772fffe0d7313(unknown)/1,  0.000235666, -0.000003018,  0.000211336,  0.000229627, 2947.005000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000229627,  0.000211336
2017-03-21 17:03:07.048352, slv, 022772fffe0d7313(unknown)/1,  0.000235666,  0.000010648,  0.000211336,  0.000263122, 2947.005000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000263122,  0.000211336
2017-03-21 17:03:07.568595, slv, 022772fffe0d7313(unknown)/1,  0.000235648,  0.000010648,  0.000233904,  0.000263122, 2957.653000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000263122,  0.000233904
2017-03-21 17:03:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000235648,  0.000001847,  0.000233904,  0.000211885, 2957.653000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000211885,  0.000233904
2017-03-21 17:03:09.048204, slv, 022772fffe0d7313(unknown)/1,  0.000235648, -0.000027860,  0.000233904,  0.000203690, 2959.500000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000203690,  0.000233904
2017-03-21 17:03:09.346694, slv, 022772fffe0d7313(unknown)/1,  0.000235593, -0.000027860,  0.000227877,  0.000203690, 2931.640000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000203690,  0.000227877
2017-03-21 17:03:09.869695, slv, 022772fffe0d7313(unknown)/1,  0.000235491, -0.000027860,  0.000280976,  0.000203690, 2931.640000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000203690,  0.000280976
2017-03-21 17:03:10.049017, slv, 022772fffe0d7313(unknown)/1,  0.000235491, -0.000033292,  0.000280976,  0.000200864, 2931.640000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000200864,  0.000280976
2017-03-21 17:03:10.125475, slv, 022772fffe0d7313(unknown)/1,  0.000235376, -0.000033292,  0.000226916,  0.000200864, 2898.348000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000200864,  0.000226916
2017-03-21 17:03:10.616871, slv, 022772fffe0d7313(unknown)/1,  0.000235141, -0.000033292,  0.000252669,  0.000200864, 2898.348000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000200864,  0.000252669
2017-03-21 17:03:11.048328, slv, 022772fffe0d7313(unknown)/1,  0.000235141, -0.000002383,  0.000252669,  0.000265002, 2898.348000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000265002,  0.000252669
2017-03-21 17:03:11.866814, slv, 022772fffe0d7313(unknown)/1,  0.000235310, -0.000002383,  0.000265239,  0.000265002, 2895.965000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000265002,  0.000265239
2017-03-21 17:03:11.910569, slv, 022772fffe0d7313(unknown)/1,  0.000235536, -0.000002383,  0.000203892,  0.000265002, 2895.965000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000265002,  0.000203892
2017-03-21 17:03:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000235536, -0.000006020,  0.000203892,  0.000193636, 2895.965000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000193636,  0.000203892
2017-03-21 17:03:13.048227, slv, 022772fffe0d7313(unknown)/1,  0.000235536, -0.000044534,  0.000203892,  0.000188368, 2889.945000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000188368,  0.000203892
2017-03-21 17:03:13.431068, slv, 022772fffe0d7313(unknown)/1,  0.000235397, -0.000044534,  0.000249327,  0.000188368, 2845.411000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000188368,  0.000249327
2017-03-21 17:03:13.450037, slv, 022772fffe0d7313(unknown)/1,  0.000235144, -0.000044534,  0.000250859,  0.000188368, 2845.411000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000188368,  0.000250859
2017-03-21 17:03:14.048298, slv, 022772fffe0d7313(unknown)/1,  0.000235144, -0.000044195,  0.000250859,  0.000193922, 2845.411000000, S, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000193922,  0.000250859
2017-03-21 17:03:14.059309, slv, 022772fffe0d7313(unknown)/1,  0.000234864, -0.000044195,  0.000235873,  0.000193922, 2801.216000000, D, 0.000239251, 990, -0.000005806, 29486, 2797, 81,  0.000193922,  0.000235873
2017-03-21 17:03:15.049047, slv, 022772fffe0d7313(unknown)/1,  0.000234864, -0.000058553,  0.000235873,  0.000158980, 2801.216000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000158980,  0.000235873
2017-03-21 17:03:15.277527, slv, 022772fffe0d7313(unknown)/1,  0.000234422, -0.000058553,  0.000237506,  0.000158980, 2742.663000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000158980,  0.000237506
2017-03-21 17:03:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000234422, -0.000052136,  0.000237506,  0.000206033, 2742.663000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000206033,  0.000237506
2017-03-21 17:03:16.073680, slv, 022772fffe0d7313(unknown)/1,  0.000233805, -0.000052136,  0.000177139,  0.000206033, 2690.527000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000206033,  0.000177139
2017-03-21 17:03:16.596087, slv, 022772fffe0d7313(unknown)/1,  0.000233229, -0.000052136,  0.000198470,  0.000206033, 2690.527000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000206033,  0.000198470
2017-03-21 17:03:17.025246, slv, 022772fffe0d7313(unknown)/1,  0.000232794, -0.000052136,  0.000211135,  0.000206033, 2690.527000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000206033,  0.000211135
2017-03-21 17:03:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000232794, -0.000018257,  0.000211135,  0.000224668, 2690.527000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000224668,  0.000211135
2017-03-21 17:03:18.048315, slv, 022772fffe0d7313(unknown)/1,  0.000232794,  0.000004224,  0.000211135,  0.000249369, 2672.270000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000249369,  0.000211135
2017-03-21 17:03:18.415433, slv, 022772fffe0d7313(unknown)/1,  0.000232659,  0.000004224,  0.000230068,  0.000249369, 2676.494000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000249369,  0.000230068
2017-03-21 17:03:19.001868, slv, 022772fffe0d7313(unknown)/1,  0.000232815,  0.000004224,  0.000241834,  0.000249369, 2676.494000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000249369,  0.000241834
2017-03-21 17:03:19.048218, slv, 022772fffe0d7313(unknown)/1,  0.000232815, -0.000012724,  0.000241834,  0.000190792, 2676.494000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000190792,  0.000241834
2017-03-21 17:03:20.048974, slv, 022772fffe0d7313(unknown)/1,  0.000232815, -0.000038189,  0.000241834,  0.000198459, 2663.770000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000198459,  0.000241834
2017-03-21 17:03:20.639181, slv, 022772fffe0d7313(unknown)/1,  0.000232575, -0.000038189,  0.000180153,  0.000198459, 2625.581000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000198459,  0.000180153
2017-03-21 17:03:21.048258, slv, 022772fffe0d7313(unknown)/1,  0.000232575, -0.000010288,  0.000180153,  0.000246356, 2625.581000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000246356,  0.000180153
2017-03-21 17:03:21.956065, slv, 022772fffe0d7313(unknown)/1,  0.000232138, -0.000010288,  0.000193362,  0.000246356, 2615.293000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000246356,  0.000193362
2017-03-21 17:03:22.048348, slv, 022772fffe0d7313(unknown)/1,  0.000232138,  0.000037451,  0.000193362,  0.000293261, 2615.293000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000293261,  0.000193362
2017-03-21 17:03:22.268765, slv, 022772fffe0d7313(unknown)/1,  0.000232338,  0.000037451,  0.000246723,  0.000293261, 2652.744000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000293261,  0.000246723
2017-03-21 17:03:23.048206, slv, 022772fffe0d7313(unknown)/1,  0.000232338,  0.000015010,  0.000246723,  0.000201236, 2652.744000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000201236,  0.000246723
2017-03-21 17:03:24.048180, slv, 022772fffe0d7313(unknown)/1,  0.000232338, -0.000040655,  0.000246723,  0.000182129, 2667.754000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000182129,  0.000246723
2017-03-21 17:03:24.074938, slv, 022772fffe0d7313(unknown)/1,  0.000232325, -0.000040655,  0.000203948,  0.000182129, 2627.099000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000182129,  0.000203948
2017-03-21 17:03:25.049132, slv, 022772fffe0d7313(unknown)/1,  0.000232325, -0.000022942,  0.000203948,  0.000236649, 2627.099000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000236649,  0.000203948
2017-03-21 17:03:26.037928, slv, 022772fffe0d7313(unknown)/1,  0.000232147, -0.000022942,  0.000261128,  0.000236649, 2604.157000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000236649,  0.000261128
2017-03-21 17:03:26.048209, slv, 022772fffe0d7313(unknown)/1,  0.000232147,  0.000008756,  0.000261128,  0.000245335, 2604.157000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000245335,  0.000261128
2017-03-21 17:03:27.048514, slv, 022772fffe0d7313(unknown)/1,  0.000232147,  0.000008170,  0.000261128,  0.000235299, 2612.913000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000235299,  0.000261128
2017-03-21 17:03:27.993941, slv, 022772fffe0d7313(unknown)/1,  0.000232351,  0.000008170,  0.000247672,  0.000235299, 2621.083000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000235299,  0.000247672
2017-03-21 17:03:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000232351, -0.000000399,  0.000247672,  0.000228400, 2621.083000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000228400,  0.000247672
2017-03-21 17:03:29.048223, slv, 022772fffe0d7313(unknown)/1,  0.000232351, -0.000013940,  0.000247672,  0.000208420, 2620.684000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000208420,  0.000247672
2017-03-21 17:03:29.326330, slv, 022772fffe0d7313(unknown)/1,  0.000232198, -0.000013940,  0.000198802,  0.000208420, 2606.744000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000208420,  0.000198802
2017-03-21 17:03:29.856266, slv, 022772fffe0d7313(unknown)/1,  0.000231744, -0.000013940,  0.000196976,  0.000208420, 2606.744000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000208420,  0.000196976
2017-03-21 17:03:30.049341, slv, 022772fffe0d7313(unknown)/1,  0.000231744,  0.000012410,  0.000196976,  0.000280495, 2606.744000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000280495,  0.000196976
2017-03-21 17:03:30.367656, slv, 022772fffe0d7313(unknown)/1,  0.000231626,  0.000012410,  0.000210761,  0.000280495, 2619.154000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000280495,  0.000210761
2017-03-21 17:03:30.633688, slv, 022772fffe0d7313(unknown)/1,  0.000231830,  0.000012410,  0.000207076,  0.000280495, 2619.154000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000280495,  0.000207076
2017-03-21 17:03:31.048240, slv, 022772fffe0d7313(unknown)/1,  0.000231830,  0.000021822,  0.000207076,  0.000226724, 2619.154000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000226724,  0.000207076
2017-03-21 17:03:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000231830,  0.000003591,  0.000207076,  0.000244119, 2640.976000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000244119,  0.000207076
2017-03-21 17:03:32.200466, slv, 022772fffe0d7313(unknown)/1,  0.000231838,  0.000003591,  0.000197787,  0.000244119, 2644.567000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000244119,  0.000197787
2017-03-21 17:03:33.048338, slv, 022772fffe0d7313(unknown)/1,  0.000231838,  0.000052800,  0.000197787,  0.000325150, 2644.567000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000325150,  0.000197787
2017-03-21 17:03:34.040824, slv, 022772fffe0d7313(unknown)/1,  0.000232144,  0.000052800,  0.000238571,  0.000325150, 2697.367000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000325150,  0.000238571
2017-03-21 17:03:34.048195, slv, 022772fffe0d7313(unknown)/1,  0.000232144,  0.000031185,  0.000238571,  0.000201202, 2697.367000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000201202,  0.000238571
2017-03-21 17:03:34.294470, slv, 022772fffe0d7313(unknown)/1,  0.000232187,  0.000031185,  0.000174573,  0.000201202, 2728.552000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000201202,  0.000174573
2017-03-21 17:03:35.054026, slv, 022772fffe0d7313(unknown)/1,  0.000232187,  0.000001803,  0.000174573,  0.000266735, 2728.552000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000266735,  0.000174573
2017-03-21 17:03:36.007494, slv, 022772fffe0d7313(unknown)/1,  0.000231845,  0.000001803,  0.000198721,  0.000266735, 2730.355000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000266735,  0.000198721
2017-03-21 17:03:36.048224, slv, 022772fffe0d7313(unknown)/1,  0.000231845,  0.000024078,  0.000198721,  0.000245453, 2730.355000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000245453,  0.000198721
2017-03-21 17:03:37.048241, slv, 022772fffe0d7313(unknown)/1,  0.000231845, -0.000002326,  0.000198721,  0.000213584, 2754.433000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000213584,  0.000198721
2017-03-21 17:03:37.173759, slv, 022772fffe0d7313(unknown)/1,  0.000231646, -0.000002326,  0.000197468,  0.000213584, 2752.107000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000213584,  0.000197468
2017-03-21 17:03:38.048194, slv, 022772fffe0d7313(unknown)/1,  0.000231646, -0.000037156,  0.000197468,  0.000175594, 2752.107000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000175594,  0.000197468
2017-03-21 17:03:38.699628, slv, 022772fffe0d7313(unknown)/1,  0.000231066, -0.000037156,  0.000191441,  0.000175594, 2714.951000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000175594,  0.000191441
2017-03-21 17:03:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000231066, -0.000034991,  0.000191441,  0.000217135, 2714.951000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000217135,  0.000191441
2017-03-21 17:03:40.048974, slv, 022772fffe0d7313(unknown)/1,  0.000231066, -0.000024786,  0.000191441,  0.000195424, 2679.960000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000195424,  0.000191441
2017-03-21 17:03:40.190333, slv, 022772fffe0d7313(unknown)/1,  0.000230510, -0.000024786,  0.000219462,  0.000195424, 2655.174000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000195424,  0.000219462
2017-03-21 17:03:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000230510,  0.000004340,  0.000219462,  0.000274833, 2655.174000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000274833,  0.000219462
2017-03-21 17:03:41.879352, slv, 022772fffe0d7313(unknown)/1,  0.000230416,  0.000004340,  0.000208346,  0.000274833, 2659.514000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000274833,  0.000208346
2017-03-21 17:03:42.048244, slv, 022772fffe0d7313(unknown)/1,  0.000230416,  0.000019163,  0.000208346,  0.000224420, 2659.514000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000224420,  0.000208346
2017-03-21 17:03:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000230416, -0.000014231,  0.000208346,  0.000207950, 2678.677000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000207950,  0.000208346
2017-03-21 17:03:43.660853, slv, 022772fffe0d7313(unknown)/1,  0.000230307, -0.000014231,  0.000202635,  0.000207950, 2664.446000000, D, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000207950,  0.000202635
2017-03-21 17:03:44.048520, slv, 022772fffe0d7313(unknown)/1,  0.000230307,  0.000110700,  0.000202635,  0.000474173, 2664.446000000, S, 0.000236127, 697, -0.000000293, 45361, 2782, 115,  0.000474173,  0.000202635
2017-03-21 17:03:45.049058, slv, 022772fffe0d7313(unknown)/1,  0.000230307,  0.000110627,  0.000202635,  0.000207694, 2775.146000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000207694,  0.000202635
2017-03-21 17:03:45.642886, slv, 022772fffe0d7313(unknown)/1,  0.000230049,  0.000110627,  0.000237011,  0.000207694, 2885.773000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000207694,  0.000237011
2017-03-21 17:03:46.048192, slv, 022772fffe0d7313(unknown)/1,  0.000230049, -0.000040061,  0.000237011,  0.000172539, 2885.773000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000172539,  0.000237011
2017-03-21 17:03:46.581647, slv, 022772fffe0d7313(unknown)/1,  0.000229629, -0.000040061,  0.000195361,  0.000172539, 2845.712000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000172539,  0.000195361
2017-03-21 17:03:47.048234, slv, 022772fffe0d7313(unknown)/1,  0.000229629, -0.000040440,  0.000195361,  0.000206258, 2845.712000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000206258,  0.000195361
2017-03-21 17:03:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000229629, -0.000019589,  0.000195361,  0.000213820, 2805.272000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213820,  0.000195361
2017-03-21 17:03:48.407029, slv, 022772fffe0d7313(unknown)/1,  0.000229261, -0.000019589,  0.000242494,  0.000213820, 2785.683000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213820,  0.000242494
2017-03-21 17:03:49.048298, slv, 022772fffe0d7313(unknown)/1,  0.000229261,  0.000010542,  0.000242494,  0.000266154, 2785.683000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000266154,  0.000242494
2017-03-21 17:03:49.909324, slv, 022772fffe0d7313(unknown)/1,  0.000229322,  0.000010542,  0.000210116,  0.000266154, 2796.225000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000266154,  0.000210116
2017-03-21 17:03:50.049098, slv, 022772fffe0d7313(unknown)/1,  0.000229322,  0.000017294,  0.000210116,  0.000227018, 2796.225000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000227018,  0.000210116
2017-03-21 17:03:50.866953, slv, 022772fffe0d7313(unknown)/1,  0.000229301,  0.000017294,  0.000208584,  0.000227018, 2813.519000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000227018,  0.000208584
2017-03-21 17:03:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000229301, -0.000009189,  0.000208584,  0.000213227, 2813.519000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213227,  0.000208584
2017-03-21 17:03:51.301340, slv, 022772fffe0d7313(unknown)/1,  0.000229048, -0.000009189,  0.000203610,  0.000213227, 2804.330000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213227,  0.000203610
2017-03-21 17:03:52.021596, slv, 022772fffe0d7313(unknown)/1,  0.000228777, -0.000009189,  0.000216635,  0.000213227, 2804.330000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213227,  0.000216635
2017-03-21 17:03:52.048175, slv, 022772fffe0d7313(unknown)/1,  0.000228777, -0.000028690,  0.000216635,  0.000187471, 2804.330000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000187471,  0.000216635
2017-03-21 17:03:53.048250, slv, 022772fffe0d7313(unknown)/1,  0.000228777, -0.000022298,  0.000216635,  0.000225487, 2775.640000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000225487,  0.000216635
2017-03-21 17:03:53.778263, slv, 022772fffe0d7313(unknown)/1,  0.000238816, -0.000022298,  0.002829840,  0.000225487, 2753.342000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000225487,  0.002829840
2017-03-21 17:03:54.048404, slv, 022772fffe0d7313(unknown)/1,  0.000238816,  0.000055395,  0.002829840,  0.000352896, 2753.342000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000352896,  0.002829840
2017-03-21 17:03:54.732187, slv, 022772fffe0d7313(unknown)/1,  0.000249281,  0.000055395,  0.000226002,  0.000352896, 2808.737000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000352896,  0.000226002
2017-03-21 17:03:55.049095, slv, 022772fffe0d7313(unknown)/1,  0.000249281,  0.000050560,  0.000226002,  0.000236320, 2808.737000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000236320,  0.000226002
2017-03-21 17:03:55.881422, slv, 022772fffe0d7313(unknown)/1,  0.000249496,  0.000050560,  0.000236910,  0.000236320, 2859.297000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000236320,  0.000236910
2017-03-21 17:03:56.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249496, -0.000041631,  0.000236910,  0.000179194, 2859.297000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000179194,  0.000236910
2017-03-21 17:03:57.025226, slv, 022772fffe0d7313(unknown)/1,  0.000249110, -0.000041631,  0.000246804,  0.000179194, 2817.666000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000179194,  0.000246804
2017-03-21 17:03:57.048252, slv, 022772fffe0d7313(unknown)/1,  0.000249110, -0.000049029,  0.000246804,  0.000221354, 2817.666000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000221354,  0.000246804
2017-03-21 17:03:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000249110, -0.000037949,  0.000246804,  0.000200967, 2768.637000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000200967,  0.000246804
2017-03-21 17:03:58.568158, slv, 022772fffe0d7313(unknown)/1,  0.000248621, -0.000037949,  0.000244360,  0.000200967, 2730.688000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000200967,  0.000244360
2017-03-21 17:03:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000248621, -0.000041782,  0.000244360,  0.000213198, 2730.688000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213198,  0.000244360
2017-03-21 17:03:59.354619, slv, 022772fffe0d7313(unknown)/1,  0.000248021, -0.000041782,  0.000182344,  0.000213198, 2688.906000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213198,  0.000182344
2017-03-21 17:03:59.815098, slv, 022772fffe0d7313(unknown)/1,  0.000247319, -0.000041782,  0.000203731,  0.000213198, 2688.906000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000213198,  0.000203731
2017-03-21 17:04:00.048963, slv, 022772fffe0d7313(unknown)/1,  0.000247319, -0.000050258,  0.000203731,  0.000182224, 2688.906000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000182224,  0.000203731
2017-03-21 17:04:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000247319, -0.000019728,  0.000203731,  0.000272958, 2638.648000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000272958,  0.000203731
2017-03-21 17:04:01.670675, slv, 022772fffe0d7313(unknown)/1,  0.000247169, -0.000019728,  0.000260870,  0.000272958, 2618.920000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000272958,  0.000260870
2017-03-21 17:04:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247169,  0.000011355,  0.000260870,  0.000244241, 2618.920000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000244241,  0.000260870
2017-03-21 17:04:02.263066, slv, 022772fffe0d7313(unknown)/1,  0.000246983,  0.000011355,  0.000163005,  0.000244241, 2630.275000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000244241,  0.000163005
2017-03-21 17:04:02.686336, slv, 022772fffe0d7313(unknown)/1,  0.000246528,  0.000011355,  0.000220010,  0.000244241, 2630.275000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000244241,  0.000220010
2017-03-21 17:04:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000246528,  0.000017478,  0.000220010,  0.000284413, 2630.275000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000284413,  0.000220010
2017-03-21 17:04:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000246528,  0.000011329,  0.000220010,  0.000231301, 2647.753000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000231301,  0.000220010
2017-03-21 17:04:04.497867, slv, 022772fffe0d7313(unknown)/1,  0.000247282,  0.000011329,  0.000483527,  0.000231301, 2659.082000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000231301,  0.000483527
2017-03-21 17:04:05.051634, slv, 022772fffe0d7313(unknown)/1,  0.000247282, -0.000004993,  0.000483527,  0.000252523, 2659.082000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000252523,  0.000483527
2017-03-21 17:04:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000247282, -0.000011689,  0.000483527,  0.000218664, 2654.089000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000218664,  0.000483527
2017-03-21 17:04:06.422643, slv, 022772fffe0d7313(unknown)/1,  0.000247751, -0.000011689,  0.000175816,  0.000218664, 2642.400000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000218664,  0.000175816
2017-03-21 17:04:07.048453, slv, 022772fffe0d7313(unknown)/1,  0.000247751,  0.000034520,  0.000175816,  0.000345409, 2642.400000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000345409,  0.000175816
2017-03-21 17:04:07.375722, slv, 022772fffe0d7313(unknown)/1,  0.000248496,  0.000034520,  0.000441932,  0.000345409, 2676.920000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000345409,  0.000441932
2017-03-21 17:04:07.697960, slv, 022772fffe0d7313(unknown)/1,  0.000249819,  0.000034520,  0.000199872,  0.000345409, 2676.920000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000345409,  0.000199872
2017-03-21 17:04:07.888882, slv, 022772fffe0d7313(unknown)/1,  0.000250342,  0.000034520,  0.000242562,  0.000345409, 2676.920000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000345409,  0.000242562
2017-03-21 17:04:08.048208, slv, 022772fffe0d7313(unknown)/1,  0.000250342,  0.000010839,  0.000242562,  0.000174361, 2676.920000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000174361,  0.000242562
2017-03-21 17:04:08.408240, slv, 022772fffe0d7313(unknown)/1,  0.000250098,  0.000010839,  0.000176547,  0.000174361, 2687.759000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000174361,  0.000176547
2017-03-21 17:04:08.570882, slv, 022772fffe0d7313(unknown)/1,  0.000248983,  0.000010839,  0.000189570,  0.000174361, 2687.759000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000174361,  0.000189570
2017-03-21 17:04:09.015340, slv, 022772fffe0d7313(unknown)/1,  0.000247904,  0.000010839,  0.000181355,  0.000174361, 2687.759000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000174361,  0.000181355
2017-03-21 17:04:09.048309, slv, 022772fffe0d7313(unknown)/1,  0.000247904, -0.000025406,  0.000181355,  0.000273072, 2687.759000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000273072,  0.000181355
2017-03-21 17:04:09.247622, slv, 022772fffe0d7313(unknown)/1,  0.000247142, -0.000025406,  0.000167663,  0.000273072, 2662.353000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000273072,  0.000167663
2017-03-21 17:04:10.049211, slv, 022772fffe0d7313(unknown)/1,  0.000247142,  0.000039836,  0.000167663,  0.000301646, 2662.353000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000301646,  0.000167663
2017-03-21 17:04:10.576283, slv, 022772fffe0d7313(unknown)/1,  0.000247002,  0.000039836,  0.000210417,  0.000301646, 2702.189000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000301646,  0.000210417
2017-03-21 17:04:11.048381, slv, 022772fffe0d7313(unknown)/1,  0.000247002,  0.000073348,  0.000210417,  0.000339195, 2702.189000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000339195,  0.000210417
2017-03-21 17:04:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000247002,  0.000058229,  0.000210417,  0.000271269, 2775.537000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000271269,  0.000210417
2017-03-21 17:04:12.546487, slv, 022772fffe0d7313(unknown)/1,  0.000247036,  0.000058229,  0.000213336,  0.000271269, 2833.766000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000271269,  0.000213336
2017-03-21 17:04:13.048213, slv, 022772fffe0d7313(unknown)/1,  0.000247036, -0.000015037,  0.000213336,  0.000192695, 2833.766000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000192695,  0.000213336
2017-03-21 17:04:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000247036, -0.000017149,  0.000213336,  0.000267078, 2818.729000000, S, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000267078,  0.000213336
2017-03-21 17:04:14.269314, slv, 022772fffe0d7313(unknown)/1,  0.000246863, -0.000017149,  0.000192293,  0.000267078, 2801.580000000, D, 0.000232118, 951, -0.000000869, 33937, 2670, 49,  0.000267078,  0.000192293
2017-03-21 17:04:15.049094, slv, 022772fffe0d7313(unknown)/1,  0.000246863,  0.000001985,  0.000192293,  0.000230791, 2801.580000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000230791,  0.000192293
2017-03-21 17:04:15.286939, slv, 022772fffe0d7313(unknown)/1,  0.000246868,  0.000001985,  0.000298575,  0.000230791, 2803.565000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000230791,  0.000298575
2017-03-21 17:04:16.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246868, -0.000021836,  0.000298575,  0.000219267, 2803.565000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000219267,  0.000298575
2017-03-21 17:04:17.038325, slv, 022772fffe0d7313(unknown)/1,  0.000246731, -0.000021836,  0.000203828,  0.000219267, 2781.729000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000219267,  0.000203828
2017-03-21 17:04:17.048215, slv, 022772fffe0d7313(unknown)/1,  0.000246731, -0.000031263,  0.000203828,  0.000211804, 2781.729000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000211804,  0.000203828
2017-03-21 17:04:18.048195, slv, 022772fffe0d7313(unknown)/1,  0.000246731, -0.000051209,  0.000203828,  0.000179239, 2750.466000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000179239,  0.000203828
2017-03-21 17:04:18.742970, slv, 022772fffe0d7313(unknown)/1,  0.000245919, -0.000051209,  0.000176594,  0.000179239, 2699.257000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000179239,  0.000176594
2017-03-21 17:04:19.048442, slv, 022772fffe0d7313(unknown)/1,  0.000245919,  0.000026642,  0.000176594,  0.000366696, 2699.257000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000366696,  0.000176594
2017-03-21 17:04:20.056469, slv, 022772fffe0d7313(unknown)/1,  0.000245919,  0.000096650,  0.000176594,  0.000318444, 2725.899000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000318444,  0.000176594
2017-03-21 17:04:20.699185, slv, 022772fffe0d7313(unknown)/1,  0.000245455,  0.000096650,  0.000190541,  0.000318444, 2822.549000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000318444,  0.000190541
2017-03-21 17:04:21.048255, slv, 022772fffe0d7313(unknown)/1,  0.000245455,  0.000026020,  0.000190541,  0.000224970, 2822.549000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000224970,  0.000190541
2017-03-21 17:04:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000245455, -0.000030590,  0.000190541,  0.000204759, 2848.569000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000204759,  0.000190541
2017-03-21 17:04:22.275821, slv, 022772fffe0d7313(unknown)/1,  0.000245056, -0.000030590,  0.000166005,  0.000204759, 2817.979000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000204759,  0.000166005
2017-03-21 17:04:23.048500, slv, 022772fffe0d7313(unknown)/1,  0.000245056,  0.000082583,  0.000166005,  0.000450919, 2817.979000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000450919,  0.000166005
2017-03-21 17:04:23.482834, slv, 022772fffe0d7313(unknown)/1,  0.000245493,  0.000082583,  0.000270534,  0.000450919, 2900.562000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000450919,  0.000270534
2017-03-21 17:04:24.048213, slv, 022772fffe0d7313(unknown)/1,  0.000245493,  0.000079615,  0.000270534,  0.000198860, 2900.562000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000198860,  0.000270534
2017-03-21 17:04:24.398524, slv, 022772fffe0d7313(unknown)/1,  0.000254450,  0.000079615,  0.002354743,  0.000198860, 2980.177000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000198860,  0.002354743
2017-03-21 17:04:24.407204, slv, 022772fffe0d7313(unknown)/1,  0.000262053,  0.000079615,  0.000211669,  0.000198860, 2980.177000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000198860,  0.000211669
2017-03-21 17:04:25.049160, slv, 022772fffe0d7313(unknown)/1,  0.000262053,  0.000007713,  0.000211669,  0.000324112, 2980.177000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000324112,  0.000211669
2017-03-21 17:04:26.048298, slv, 022772fffe0d7313(unknown)/1,  0.000262053,  0.000034355,  0.000211669,  0.000268705, 2987.890000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000268705,  0.000211669
2017-03-21 17:04:26.334323, slv, 022772fffe0d7313(unknown)/1,  0.000261556,  0.000034355,  0.000241681,  0.000268705, 3022.245000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000268705,  0.000241681
2017-03-21 17:04:27.001738, slv, 022772fffe0d7313(unknown)/1,  0.000261716,  0.000034355,  0.000308163,  0.000268705, 3022.245000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000268705,  0.000308163
2017-03-21 17:04:27.048198, slv, 022772fffe0d7313(unknown)/1,  0.000261716, -0.000023844,  0.000308163,  0.000207375, 3022.245000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000207375,  0.000308163
2017-03-21 17:04:27.969876, slv, 022772fffe0d7313(unknown)/1,  0.000265307, -0.000023844,  0.001181823,  0.000207375, 2998.401000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000207375,  0.001181823
2017-03-21 17:04:28.048241, slv, 022772fffe0d7313(unknown)/1,  0.000265307, -0.000063876,  0.001181823,  0.000191894, 2998.401000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000191894,  0.001181823
2017-03-21 17:04:29.045208, slv, 022772fffe0d7313(unknown)/1,  0.000268405, -0.000063876,  0.000273317,  0.000191894, 2934.525000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000191894,  0.000273317
2017-03-21 17:04:29.048183, slv, 022772fffe0d7313(unknown)/1,  0.000268405, -0.000077582,  0.000273317,  0.000186653, 2934.525000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000186653,  0.000273317
2017-03-21 17:04:30.049943, slv, 022772fffe0d7313(unknown)/1,  0.000268405, -0.000054026,  0.000273317,  0.000242104, 2856.943000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000242104,  0.000273317
2017-03-21 17:04:30.856085, slv, 022772fffe0d7313(unknown)/1,  0.000267946, -0.000054026,  0.000248676,  0.000242104, 2802.917000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000242104,  0.000248676
2017-03-21 17:04:31.048303, slv, 022772fffe0d7313(unknown)/1,  0.000267946, -0.000002192,  0.000248676,  0.000289863, 2802.917000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000289863,  0.000248676
2017-03-21 17:04:31.366061, slv, 022772fffe0d7313(unknown)/1,  0.000267662, -0.000002192,  0.000218559,  0.000289863, 2800.725000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000289863,  0.000218559
2017-03-21 17:04:32.048194, slv, 022772fffe0d7313(unknown)/1,  0.000267662, -0.000035360,  0.000218559,  0.000175026, 2800.725000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000175026,  0.000218559
2017-03-21 17:04:33.048291, slv, 022772fffe0d7313(unknown)/1,  0.000267662, -0.000069122,  0.000218559,  0.000222053, 2765.365000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000222053,  0.000218559
2017-03-21 17:04:33.228591, slv, 022772fffe0d7313(unknown)/1,  0.000267055, -0.000069122,  0.000184847,  0.000222053, 2696.243000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000222053,  0.000184847
2017-03-21 17:04:33.499784, slv, 022772fffe0d7313(unknown)/1,  0.000265908, -0.000069122,  0.000145571,  0.000222053, 2696.243000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000222053,  0.000145571
2017-03-21 17:04:33.865156, slv, 022772fffe0d7313(unknown)/1,  0.000265008, -0.000069122,  0.000243648,  0.000222053, 2696.243000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000222053,  0.000243648
2017-03-21 17:04:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000265008, -0.000025298,  0.000243648,  0.000260020, 2696.243000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000260020,  0.000243648
2017-03-21 17:04:34.320198, slv, 022772fffe0d7313(unknown)/1,  0.000264581, -0.000025298,  0.000225064,  0.000260020, 2670.945000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000260020,  0.000225064
2017-03-21 17:04:35.014491, slv, 022772fffe0d7313(unknown)/1,  0.000264092, -0.000025298,  0.000187942,  0.000260020, 2670.945000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000260020,  0.000187942
2017-03-21 17:04:35.049004, slv, 022772fffe0d7313(unknown)/1,  0.000264092,  0.000008592,  0.000187942,  0.000286264, 2670.945000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000286264,  0.000187942
2017-03-21 17:04:35.190876, slv, 022772fffe0d7313(unknown)/1,  0.000263521,  0.000008592,  0.000175847,  0.000286264, 2679.537000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000286264,  0.000175847
2017-03-21 17:04:35.570679, slv, 022772fffe0d7313(unknown)/1,  0.000263092,  0.000008592,  0.000195998,  0.000286264, 2679.537000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000286264,  0.000195998
2017-03-21 17:04:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000263092, -0.000012934,  0.000195998,  0.000215052, 2679.537000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000215052,  0.000195998
2017-03-21 17:04:37.048336, slv, 022772fffe0d7313(unknown)/1,  0.000263092, -0.000013702,  0.000195998,  0.000283728, 2666.603000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000283728,  0.000195998
2017-03-21 17:04:37.217902, slv, 022772fffe0d7313(unknown)/1,  0.000263115, -0.000013702,  0.000292231,  0.000283728, 2652.901000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000283728,  0.000292231
2017-03-21 17:04:37.716574, slv, 022772fffe0d7313(unknown)/1,  0.000263129, -0.000013702,  0.000196290,  0.000283728, 2652.901000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000283728,  0.000196290
2017-03-21 17:04:38.048332, slv, 022772fffe0d7313(unknown)/1,  0.000263129,  0.000036531,  0.000196290,  0.000315555, 2652.901000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000315555,  0.000196290
2017-03-21 17:04:38.286974, slv, 022772fffe0d7313(unknown)/1,  0.000262756,  0.000036531,  0.000161425,  0.000315555, 2689.432000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000315555,  0.000161425
2017-03-21 17:04:38.453366, slv, 022772fffe0d7313(unknown)/1,  0.000262407,  0.000036531,  0.000169075,  0.000315555, 2689.432000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000315555,  0.000169075
2017-03-21 17:04:39.048414, slv, 022772fffe0d7313(unknown)/1,  0.000262407,  0.000077632,  0.000169075,  0.000365245, 2689.432000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000365245,  0.000169075
2017-03-21 17:04:39.114533, slv, 022772fffe0d7313(unknown)/1,  0.000262671,  0.000077632,  0.000267361,  0.000365245, 2767.064000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000365245,  0.000267361
2017-03-21 17:04:40.049160, slv, 022772fffe0d7313(unknown)/1,  0.000262671,  0.000068797,  0.000267361,  0.000297427, 2767.064000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000297427,  0.000267361
2017-03-21 17:04:40.129334, slv, 022772fffe0d7313(unknown)/1,  0.000262980,  0.000068797,  0.000199721,  0.000297427, 2835.861000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000297427,  0.000199721
2017-03-21 17:04:40.527854, slv, 022772fffe0d7313(unknown)/1,  0.000262826,  0.000068797,  0.000217878,  0.000297427, 2835.861000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000297427,  0.000217878
2017-03-21 17:04:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000262826, -0.000007280,  0.000217878,  0.000213509, 2835.861000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000213509,  0.000217878
2017-03-21 17:04:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000262826, -0.000071007,  0.000217878,  0.000170128, 2828.581000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000170128,  0.000217878
2017-03-21 17:04:42.517378, slv, 022772fffe0d7313(unknown)/1,  0.000262209, -0.000071007,  0.000207929,  0.000170128, 2757.574000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000170128,  0.000207929
2017-03-21 17:04:43.048223, slv, 022772fffe0d7313(unknown)/1,  0.000262209, -0.000084632,  0.000207929,  0.000185642, 2757.574000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000185642,  0.000207929
2017-03-21 17:04:43.502336, slv, 022772fffe0d7313(unknown)/1,  0.000261040, -0.000084632,  0.000185821,  0.000185642, 2672.942000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000185642,  0.000185821
2017-03-21 17:04:43.623539, slv, 022772fffe0d7313(unknown)/1,  0.000260203, -0.000084632,  0.000272780,  0.000185642, 2672.942000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000185642,  0.000272780
2017-03-21 17:04:44.048332, slv, 022772fffe0d7313(unknown)/1,  0.000260203, -0.000022483,  0.000272780,  0.000291804, 2672.942000000, S, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000291804,  0.000272780
2017-03-21 17:04:44.630453, slv, 022772fffe0d7313(unknown)/1,  0.000260048, -0.000022483,  0.000250843,  0.000291804, 2650.459000000, D, 0.000243291, 8255, 0.000000881, 40289, 2746, 80,  0.000291804,  0.000250843
2017-03-21 17:04:45.049184, slv, 022772fffe0d7313(unknown)/1,  0.000260048,  0.000051338,  0.000250843,  0.000331124, 2650.459000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000331124,  0.000250843
2017-03-21 17:04:45.366551, slv, 022772fffe0d7313(unknown)/1,  0.000260322,  0.000051338,  0.000236680,  0.000331124, 2701.797000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000331124,  0.000236680
2017-03-21 17:04:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000260322,  0.000027345,  0.000236680,  0.000243935, 2701.797000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000243935,  0.000236680
2017-03-21 17:04:47.048314, slv, 022772fffe0d7313(unknown)/1,  0.000260322, -0.000000302,  0.000236680,  0.000276105, 2729.142000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000276105,  0.000236680
2017-03-21 17:04:47.192304, slv, 022772fffe0d7313(unknown)/1,  0.000260326, -0.000000302,  0.000198461,  0.000276105, 2728.840000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000276105,  0.000198461
2017-03-21 17:04:48.048264, slv, 022772fffe0d7313(unknown)/1,  0.000260326, -0.000003995,  0.000198461,  0.000236553, 2728.840000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000236553,  0.000198461
2017-03-21 17:04:48.155008, slv, 022772fffe0d7313(unknown)/1,  0.000259677, -0.000003995,  0.000164092,  0.000236553, 2724.845000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000236553,  0.000164092
2017-03-21 17:04:48.467841, slv, 022772fffe0d7313(unknown)/1,  0.000258859, -0.000003995,  0.000192082,  0.000236553, 2724.845000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000236553,  0.000192082
2017-03-21 17:04:49.048300, slv, 022772fffe0d7313(unknown)/1,  0.000258859, -0.000008091,  0.000192082,  0.000266450, 2724.845000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000266450,  0.000192082
2017-03-21 17:04:49.500289, slv, 022772fffe0d7313(unknown)/1,  0.000258231, -0.000008091,  0.000179543,  0.000266450, 2716.754000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000266450,  0.000179543
2017-03-21 17:04:50.049052, slv, 022772fffe0d7313(unknown)/1,  0.000258231, -0.000010571,  0.000179543,  0.000229498, 2716.754000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000229498,  0.000179543
2017-03-21 17:04:51.048270, slv, 022772fffe0d7313(unknown)/1,  0.000258231, -0.000016930,  0.000179543,  0.000253102, 2706.183000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000253102,  0.000179543
2017-03-21 17:04:51.376698, slv, 022772fffe0d7313(unknown)/1,  0.000257667, -0.000016930,  0.000189544,  0.000253102, 2689.253000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000253102,  0.000189544
2017-03-21 17:04:51.700140, slv, 022772fffe0d7313(unknown)/1,  0.000257122, -0.000016930,  0.000195448,  0.000253102, 2689.253000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000253102,  0.000195448
2017-03-21 17:04:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000257122, -0.000011244,  0.000195448,  0.000239761, 2689.253000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000239761,  0.000195448
2017-03-21 17:04:52.659521, slv, 022772fffe0d7313(unknown)/1,  0.000256573, -0.000011244,  0.000199555,  0.000239761, 2678.009000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000239761,  0.000199555
2017-03-21 17:04:53.048214, slv, 022772fffe0d7313(unknown)/1,  0.000256573, -0.000046546,  0.000199555,  0.000180840, 2678.009000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000180840,  0.000199555
2017-03-21 17:04:53.203092, slv, 022772fffe0d7313(unknown)/1,  0.000255685, -0.000046546,  0.000178730,  0.000180840, 2631.463000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000180840,  0.000178730
2017-03-21 17:04:54.048290, slv, 022772fffe0d7313(unknown)/1,  0.000255685, -0.000043585,  0.000178730,  0.000244247, 2631.463000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000244247,  0.000178730
2017-03-21 17:04:54.493717, slv, 022772fffe0d7313(unknown)/1,  0.000254693, -0.000043585,  0.000165031,  0.000244247, 2587.878000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000244247,  0.000165031
2017-03-21 17:04:54.529136, slv, 022772fffe0d7313(unknown)/1,  0.000254164, -0.000043585,  0.000229852,  0.000244247, 2587.878000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000244247,  0.000229852
2017-03-21 17:04:54.883445, slv, 022772fffe0d7313(unknown)/1,  0.000253908, -0.000043585,  0.000232774,  0.000244247, 2587.878000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000244247,  0.000232774
2017-03-21 17:04:55.052149, slv, 022772fffe0d7313(unknown)/1,  0.000253908,  0.000006270,  0.000232774,  0.000277886, 2587.878000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000277886,  0.000232774
2017-03-21 17:04:56.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253908,  0.000004176,  0.000232774,  0.000238282, 2594.148000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000238282,  0.000232774
2017-03-21 17:04:56.683934, slv, 022772fffe0d7313(unknown)/1,  0.000253457,  0.000004176,  0.000184880,  0.000238282, 2598.324000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000238282,  0.000184880
2017-03-21 17:04:57.048386, slv, 022772fffe0d7313(unknown)/1,  0.000253457,  0.000041798,  0.000184880,  0.000352680, 2598.324000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000352680,  0.000184880
2017-03-21 17:04:58.048270, slv, 022772fffe0d7313(unknown)/1,  0.000253457,  0.000051912,  0.000184880,  0.000258060, 2640.122000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000258060,  0.000184880
2017-03-21 17:04:58.581651, slv, 022772fffe0d7313(unknown)/1,  0.000253109,  0.000051912,  0.000243421,  0.000258060, 2692.034000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000258060,  0.000243421
2017-03-21 17:04:59.048471, slv, 022772fffe0d7313(unknown)/1,  0.000253109,  0.000083438,  0.000243421,  0.000415384, 2692.034000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000415384,  0.000243421
2017-03-21 17:04:59.207038, slv, 022772fffe0d7313(unknown)/1,  0.000253320,  0.000083438,  0.000149609,  0.000415384, 2775.472000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000415384,  0.000149609
2017-03-21 17:04:59.372797, slv, 022772fffe0d7313(unknown)/1,  0.000254191,  0.000083438,  0.000255787,  0.000415384, 2775.472000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000415384,  0.000255787
2017-03-21 17:04:59.725245, slv, 022772fffe0d7313(unknown)/1,  0.000255385,  0.000083438,  0.000235989,  0.000415384, 2775.472000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000415384,  0.000235989
2017-03-21 17:05:00.049372, slv, 022772fffe0d7313(unknown)/1,  0.000255385,  0.000085554,  0.000235989,  0.000264220, 2775.472000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000264220,  0.000235989
2017-03-21 17:05:01.044949, slv, 022772fffe0d7313(unknown)/1,  0.000255934,  0.000085554,  0.000246587,  0.000264220, 2861.026000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000264220,  0.000246587
2017-03-21 17:05:01.048192, slv, 022772fffe0d7313(unknown)/1,  0.000255934, -0.000023331,  0.000246587,  0.000200438, 2861.026000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000200438,  0.000246587
2017-03-21 17:05:01.386686, slv, 022772fffe0d7313(unknown)/1,  0.000255601, -0.000023331,  0.000227321,  0.000200438, 2837.695000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000200438,  0.000227321
2017-03-21 17:05:02.048374, slv, 022772fffe0d7313(unknown)/1,  0.000255601,  0.000021455,  0.000227321,  0.000354007, 2837.695000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000354007,  0.000227321
2017-03-21 17:05:02.118984, slv, 022772fffe0d7313(unknown)/1,  0.000255984,  0.000021455,  0.000338809,  0.000354007, 2859.150000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000354007,  0.000338809
2017-03-21 17:05:03.048353, slv, 022772fffe0d7313(unknown)/1,  0.000255984,  0.000083977,  0.000338809,  0.000325533, 2859.150000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000325533,  0.000338809
2017-03-21 17:05:03.087728, slv, 022772fffe0d7313(unknown)/1,  0.000256803,  0.000083977,  0.000215134,  0.000325533, 2943.127000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000325533,  0.000215134
2017-03-21 17:05:03.925788, slv, 022772fffe0d7313(unknown)/1,  0.000257011,  0.000083977,  0.000214276,  0.000325533, 2943.127000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000325533,  0.000214276
2017-03-21 17:05:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000257011,  0.000015189,  0.000214276,  0.000217841, 2943.127000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000217841,  0.000214276
2017-03-21 17:05:05.049147, slv, 022772fffe0d7313(unknown)/1,  0.000257011, -0.000045222,  0.000214276,  0.000205736, 2958.316000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000205736,  0.000214276
2017-03-21 17:05:05.228332, slv, 022772fffe0d7313(unknown)/1,  0.000256728, -0.000045222,  0.000210001,  0.000205736, 2913.094000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000205736,  0.000210001
2017-03-21 17:05:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000256728, -0.000043468,  0.000210001,  0.000221065, 2913.094000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000221065,  0.000210001
2017-03-21 17:05:06.361221, slv, 022772fffe0d7313(unknown)/1,  0.000256099, -0.000043468,  0.000229175,  0.000221065, 2869.626000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000221065,  0.000229175
2017-03-21 17:05:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000256099, -0.000008617,  0.000229175,  0.000274527, 2869.626000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000274527,  0.000229175
2017-03-21 17:05:07.862395, slv, 022772fffe0d7313(unknown)/1,  0.000255762, -0.000008617,  0.000213398,  0.000274527, 2861.009000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000274527,  0.000213398
2017-03-21 17:05:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000255762, -0.000010406,  0.000213398,  0.000216521, 2861.009000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000216521,  0.000213398
2017-03-21 17:05:08.179827, slv, 022772fffe0d7313(unknown)/1,  0.000255971, -0.000010406,  0.000372171,  0.000216521, 2850.603000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000216521,  0.000372171
2017-03-21 17:05:09.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255971, -0.000030909,  0.000372171,  0.000233392, 2850.603000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000233392,  0.000372171
2017-03-21 17:05:09.710887, slv, 022772fffe0d7313(unknown)/1,  0.000256050, -0.000030909,  0.000221940,  0.000233392, 2819.694000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000233392,  0.000221940
2017-03-21 17:05:10.049012, slv, 022772fffe0d7313(unknown)/1,  0.000256050, -0.000030934,  0.000221940,  0.000216760, 2819.694000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000216760,  0.000221940
2017-03-21 17:05:11.201453, slv, 022772fffe0d7313(unknown)/1,  0.000255525, -0.000030934,  0.000217747,  0.000216760, 2788.760000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000216760,  0.000217747
2017-03-21 17:05:12.504203, slv, 022772fffe0d7313(unknown)/1,  0.000257896, -0.000030934,  0.000977729,  0.000216760, 2788.760000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000216760,  0.000977729
2017-03-21 17:05:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000257896,  0.000032664,  0.000977729,  0.000362514, 2788.760000000, S, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000362514,  0.000977729
2017-03-21 17:05:14.156660, slv, 022772fffe0d7313(unknown)/1,  0.000264482,  0.000032664,  0.001160699,  0.000362514, 2821.424000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000362514,  0.001160699
2017-03-21 17:05:14.652947, slv, 022772fffe0d7313(unknown)/1,  0.000268585,  0.000032664,  0.000222500,  0.000362514, 2821.424000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000362514,  0.000222500
2017-03-21 17:05:14.691013, slv, 022772fffe0d7313(unknown)/1,  0.000268831,  0.000032664,  0.000189693,  0.000362514, 2821.424000000, D, 0.000260039, 7374, -0.000005037, 50830, 2796, 109,  0.000362514,  0.000189693
2017-03-21 17:05:15.056585, slv, 022772fffe0d7313(unknown)/1,  0.000268831,  0.000016806,  0.000189693,  0.000197825, 2821.424000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000197825,  0.000189693
2017-03-21 17:05:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000268831, -0.000068824,  0.000189693,  0.000202188, 2838.230000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000202188,  0.000189693
2017-03-21 17:05:16.168992, slv, 022772fffe0d7313(unknown)/1,  0.000268367, -0.000068824,  0.000202092,  0.000202188, 2769.406000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000202188,  0.000202092
2017-03-21 17:05:17.048326, slv, 022772fffe0d7313(unknown)/1,  0.000268367, -0.000044955,  0.000202092,  0.000245099, 2769.406000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000245099,  0.000202092
2017-03-21 17:05:17.628944, slv, 022772fffe0d7313(unknown)/1,  0.000267547, -0.000044955,  0.000214198,  0.000245099, 2724.451000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000245099,  0.000214198
2017-03-21 17:05:17.979561, slv, 022772fffe0d7313(unknown)/1,  0.000266772, -0.000044955,  0.000167469,  0.000245099, 2724.451000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000245099,  0.000167469
2017-03-21 17:05:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000266772, -0.000031210,  0.000167469,  0.000227620, 2724.451000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000227620,  0.000167469
2017-03-21 17:05:18.489982, slv, 022772fffe0d7313(unknown)/1,  0.000265996, -0.000031210,  0.000228166,  0.000227620, 2693.241000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000227620,  0.000228166
2017-03-21 17:05:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265996, -0.000029174,  0.000228166,  0.000246800, 2693.241000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000246800,  0.000228166
2017-03-21 17:05:19.825987, slv, 022772fffe0d7313(unknown)/1,  0.000265197, -0.000029174,  0.000156812,  0.000246800, 2664.067000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000246800,  0.000156812
2017-03-21 17:05:20.049132, slv, 022772fffe0d7313(unknown)/1,  0.000265197, -0.000019951,  0.000156812,  0.000244490, 2664.067000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000244490,  0.000156812
2017-03-21 17:05:20.499988, slv, 022772fffe0d7313(unknown)/1,  0.000264248, -0.000019951,  0.000169831,  0.000244490, 2644.116000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000244490,  0.000169831
2017-03-21 17:05:21.048213, slv, 022772fffe0d7313(unknown)/1,  0.000264248, -0.000050774,  0.000169831,  0.000183405, 2644.116000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000183405,  0.000169831
2017-03-21 17:05:21.969627, slv, 022772fffe0d7313(unknown)/1,  0.000263265, -0.000050774,  0.000207534,  0.000183405, 2593.342000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000183405,  0.000207534
2017-03-21 17:05:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000263265, -0.000070528,  0.000207534,  0.000203051, 2593.342000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000203051,  0.000207534
2017-03-21 17:05:23.048309, slv, 022772fffe0d7313(unknown)/1,  0.000263265, -0.000026759,  0.000207534,  0.000269961, 2522.814000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000269961,  0.000207534
2017-03-21 17:05:23.848940, slv, 022772fffe0d7313(unknown)/1,  0.000262421, -0.000026759,  0.000176067,  0.000269961, 2496.055000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000269961,  0.000176067
2017-03-21 17:05:24.048287, slv, 022772fffe0d7313(unknown)/1,  0.000262421, -0.000010212,  0.000176067,  0.000235301, 2496.055000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000235301,  0.000176067
2017-03-21 17:05:25.057269, slv, 022772fffe0d7313(unknown)/1,  0.000262421,  0.000001764,  0.000176067,  0.000293070, 2485.843000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000293070,  0.000176067
2017-03-21 17:05:25.813348, slv, 022772fffe0d7313(unknown)/1,  0.000261629,  0.000001764,  0.000107922,  0.000293070, 2487.607000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000293070,  0.000107922
2017-03-21 17:05:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000261629,  0.000020665,  0.000107922,  0.000272312, 2487.607000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000272312,  0.000107922
2017-03-21 17:05:27.048297, slv, 022772fffe0d7313(unknown)/1,  0.000261629,  0.000003359,  0.000107922,  0.000257664, 2508.272000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000257664,  0.000107922
2017-03-21 17:05:27.318231, slv, 022772fffe0d7313(unknown)/1,  0.000260885,  0.000003359,  0.000197313,  0.000257664, 2511.631000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000257664,  0.000197313
2017-03-21 17:05:27.551798, slv, 022772fffe0d7313(unknown)/1,  0.000260299,  0.000003359,  0.000180938,  0.000257664, 2511.631000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000257664,  0.000180938
2017-03-21 17:05:28.048303, slv, 022772fffe0d7313(unknown)/1,  0.000260299,  0.000015638,  0.000180938,  0.000295539, 2511.631000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000295539,  0.000180938
2017-03-21 17:05:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260299,  0.000017347,  0.000180938,  0.000259752, 2527.269000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000259752,  0.000180938
2017-03-21 17:05:29.316583, slv, 022772fffe0d7313(unknown)/1,  0.000259587,  0.000017347,  0.000160501,  0.000259752, 2544.616000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000259752,  0.000160501
2017-03-21 17:05:30.049011, slv, 022772fffe0d7313(unknown)/1,  0.000259587, -0.000008721,  0.000160501,  0.000242690, 2544.616000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000242690,  0.000160501
2017-03-21 17:05:30.718853, slv, 022772fffe0d7313(unknown)/1,  0.000258841, -0.000008721,  0.000184317,  0.000242690, 2535.895000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000242690,  0.000184317
2017-03-21 17:05:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000258841, -0.000023424,  0.000184317,  0.000228889, 2535.895000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000228889,  0.000184317
2017-03-21 17:05:31.577888, slv, 022772fffe0d7313(unknown)/1,  0.000258117, -0.000023424,  0.000194140,  0.000228889, 2512.471000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000228889,  0.000194140
2017-03-21 17:05:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000258117, -0.000037208,  0.000194140,  0.000213653, 2512.471000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000213653,  0.000194140
2017-03-21 17:05:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258117, -0.000016375,  0.000194140,  0.000269831, 2475.263000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000269831,  0.000194140
2017-03-21 17:05:33.508028, slv, 022772fffe0d7313(unknown)/1,  0.000257492, -0.000016375,  0.000179698,  0.000269831, 2458.888000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000269831,  0.000179698
2017-03-21 17:05:34.048311, slv, 022772fffe0d7313(unknown)/1,  0.000257492,  0.000021514,  0.000179698,  0.000288807, 2458.888000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000288807,  0.000179698
2017-03-21 17:05:35.049313, slv, 022772fffe0d7313(unknown)/1,  0.000257492,  0.000040259,  0.000179698,  0.000306697, 2480.402000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000306697,  0.000179698
2017-03-21 17:05:35.262733, slv, 022772fffe0d7313(unknown)/1,  0.000257007,  0.000040259,  0.000149578,  0.000306697, 2520.661000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000306697,  0.000149578
2017-03-21 17:05:35.441268, slv, 022772fffe0d7313(unknown)/1,  0.000256875,  0.000040259,  0.000231177,  0.000306697, 2520.661000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000306697,  0.000231177
2017-03-21 17:05:35.712984, slv, 022772fffe0d7313(unknown)/1,  0.000256857,  0.000040259,  0.000178400,  0.000306697, 2520.661000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000306697,  0.000178400
2017-03-21 17:05:36.048326, slv, 022772fffe0d7313(unknown)/1,  0.000256857,  0.000004951,  0.000178400,  0.000217554, 2520.661000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000217554,  0.000178400
2017-03-21 17:05:36.199742, slv, 022772fffe0d7313(unknown)/1,  0.000256356,  0.000004951,  0.000196430,  0.000217554, 2525.612000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000217554,  0.000196430
2017-03-21 17:05:37.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256356, -0.000035667,  0.000196430,  0.000224324, 2525.612000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000224324,  0.000196430
2017-03-21 17:05:37.344701, slv, 022772fffe0d7313(unknown)/1,  0.000255385, -0.000035667,  0.000138423,  0.000224324, 2489.945000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000224324,  0.000138423
2017-03-21 17:05:38.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255385, -0.000013156,  0.000138423,  0.000261106, 2489.945000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000261106,  0.000138423
2017-03-21 17:05:38.456573, slv, 022772fffe0d7313(unknown)/1,  0.000254562, -0.000013156,  0.000186935,  0.000261106, 2476.789000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000261106,  0.000186935
2017-03-21 17:05:39.048383, slv, 022772fffe0d7313(unknown)/1,  0.000254562,  0.000033804,  0.000186935,  0.000316450, 2476.789000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000316450,  0.000186935
2017-03-21 17:05:40.049297, slv, 022772fffe0d7313(unknown)/1,  0.000254562,  0.000078965,  0.000186935,  0.000350604, 2510.593000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000350604,  0.000186935
2017-03-21 17:05:40.245656, slv, 022772fffe0d7313(unknown)/1,  0.000254100,  0.000078965,  0.000101310,  0.000350604, 2589.558000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000350604,  0.000101310
2017-03-21 17:05:40.523262, slv, 022772fffe0d7313(unknown)/1,  0.000253856,  0.000078965,  0.000151460,  0.000350604, 2589.558000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000350604,  0.000151460
2017-03-21 17:05:41.048422, slv, 022772fffe0d7313(unknown)/1,  0.000253856,  0.000070877,  0.000151460,  0.000299568, 2589.558000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000299568,  0.000151460
2017-03-21 17:05:41.136453, slv, 022772fffe0d7313(unknown)/1,  0.000254468,  0.000070877,  0.000370470,  0.000299568, 2660.435000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000299568,  0.000370470
2017-03-21 17:05:41.242354, slv, 022772fffe0d7313(unknown)/1,  0.000254687,  0.000070877,  0.000104402,  0.000299568, 2660.435000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000299568,  0.000104402
2017-03-21 17:05:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000254687, -0.000001053,  0.000104402,  0.000206869, 2660.435000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000206869,  0.000104402
2017-03-21 17:05:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000254687, -0.000054411,  0.000104402,  0.000193682, 2659.382000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000193682,  0.000104402
2017-03-21 17:05:43.051135, slv, 022772fffe0d7313(unknown)/1,  0.000253718, -0.000054411,  0.000173075,  0.000193682, 2604.971000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000193682,  0.000173075
2017-03-21 17:05:43.154513, slv, 022772fffe0d7313(unknown)/1,  0.000252576, -0.000054411,  0.000162096,  0.000193682, 2604.971000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000193682,  0.000162096
2017-03-21 17:05:44.048329, slv, 022772fffe0d7313(unknown)/1,  0.000252576, -0.000019890,  0.000162096,  0.000273801, 2604.971000000, S, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000273801,  0.000162096
2017-03-21 17:05:44.562543, slv, 022772fffe0d7313(unknown)/1,  0.000251874, -0.000019890,  0.000201099,  0.000273801, 2585.081000000, D, 0.000257311, 3809, 0.000006332, 39777, 2762, 108,  0.000273801,  0.000201099
2017-03-21 17:05:45.049117, slv, 022772fffe0d7313(unknown)/1,  0.000251874,  0.000007885,  0.000201099,  0.000246419, 2585.081000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000246419,  0.000201099
2017-03-21 17:05:46.023575, slv, 022772fffe0d7313(unknown)/1,  0.000251387,  0.000007885,  0.000161382,  0.000246419, 2592.966000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000246419,  0.000161382
2017-03-21 17:05:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000251387, -0.000006478,  0.000161382,  0.000243884, 2592.966000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000243884,  0.000161382
2017-03-21 17:05:46.623834, slv, 022772fffe0d7313(unknown)/1,  0.000250997, -0.000006478,  0.000254047,  0.000243884, 2586.488000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000243884,  0.000254047
2017-03-21 17:05:47.048286, slv, 022772fffe0d7313(unknown)/1,  0.000250997, -0.000005247,  0.000254047,  0.000248004, 2586.488000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000248004,  0.000254047
2017-03-21 17:05:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000250997,  0.000025060,  0.000254047,  0.000304110, 2581.241000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000304110,  0.000254047
2017-03-21 17:05:48.069706, slv, 022772fffe0d7313(unknown)/1,  0.000250960,  0.000025060,  0.000192473,  0.000304110, 2606.301000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000304110,  0.000192473
2017-03-21 17:05:49.008462, slv, 022772fffe0d7313(unknown)/1,  0.000251095,  0.000025060,  0.000237580,  0.000304110, 2606.301000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000304110,  0.000237580
2017-03-21 17:05:49.048397, slv, 022772fffe0d7313(unknown)/1,  0.000251095,  0.000090554,  0.000237580,  0.000379092, 2606.301000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000379092,  0.000237580
2017-03-21 17:05:49.068506, slv, 022772fffe0d7313(unknown)/1,  0.000251533,  0.000090554,  0.000195769,  0.000379092, 2696.855000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000379092,  0.000195769
2017-03-21 17:05:50.049057, slv, 022772fffe0d7313(unknown)/1,  0.000251533,  0.000054321,  0.000195769,  0.000232179, 2696.855000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000232179,  0.000195769
2017-03-21 17:05:50.865044, slv, 022772fffe0d7313(unknown)/1,  0.000251512,  0.000054321,  0.000193638,  0.000232179, 2751.176000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000232179,  0.000193638
2017-03-21 17:05:51.048259, slv, 022772fffe0d7313(unknown)/1,  0.000251512, -0.000020962,  0.000193638,  0.000228942, 2751.176000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000228942,  0.000193638
2017-03-21 17:05:52.048385, slv, 022772fffe0d7313(unknown)/1,  0.000251512,  0.000046602,  0.000193638,  0.000367287, 2730.214000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000367287,  0.000193638
2017-03-21 17:05:52.313819, slv, 022772fffe0d7313(unknown)/1,  0.000251341,  0.000046602,  0.000169088,  0.000367287, 2776.816000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000367287,  0.000169088
2017-03-21 17:05:53.048288, slv, 022772fffe0d7313(unknown)/1,  0.000251341,  0.000039599,  0.000169088,  0.000214765, 2776.816000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000214765,  0.000169088
2017-03-21 17:05:53.709884, slv, 022772fffe0d7313(unknown)/1,  0.000251122,  0.000039599,  0.000198151,  0.000214765, 2816.415000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000214765,  0.000198151
2017-03-21 17:05:54.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251122, -0.000000302,  0.000198151,  0.000287094, 2816.415000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000287094,  0.000198151
2017-03-21 17:05:54.180198, slv, 022772fffe0d7313(unknown)/1,  0.000250672, -0.000000302,  0.000189291,  0.000287094, 2816.113000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000287094,  0.000189291
2017-03-21 17:05:55.049091, slv, 022772fffe0d7313(unknown)/1,  0.000250672,  0.000002286,  0.000189291,  0.000219272, 2816.113000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000219272,  0.000189291
2017-03-21 17:05:55.098395, slv, 022772fffe0d7313(unknown)/1,  0.000250287,  0.000002286,  0.000208383,  0.000219272, 2818.399000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000219272,  0.000208383
2017-03-21 17:05:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000250287, -0.000002999,  0.000208383,  0.000275690, 2818.399000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000275690,  0.000208383
2017-03-21 17:05:56.373703, slv, 022772fffe0d7313(unknown)/1,  0.000249832, -0.000002999,  0.000181233,  0.000275690, 2815.400000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000275690,  0.000181233
2017-03-21 17:05:56.808333, slv, 022772fffe0d7313(unknown)/1,  0.000249848, -0.000002999,  0.000270714,  0.000275690, 2815.400000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000275690,  0.000270714
2017-03-21 17:05:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000249848,  0.000004201,  0.000270714,  0.000232848, 2815.400000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000232848,  0.000270714
2017-03-21 17:05:57.231231, slv, 022772fffe0d7313(unknown)/1,  0.000250026,  0.000004201,  0.000265806,  0.000232848, 2819.601000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000232848,  0.000265806
2017-03-21 17:05:58.049057, slv, 022772fffe0d7313(unknown)/1,  0.000250026,  0.000396840,  0.000265806,  0.001060706, 2819.601000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.001060706,  0.000265806
2017-03-21 17:05:58.739889, slv, 022772fffe0d7313(unknown)/1,  0.000253050,  0.000396840,  0.000214853,  0.001060706, 3216.441000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.001060706,  0.000214853
2017-03-21 17:05:58.939073, slv, 022772fffe0d7313(unknown)/1,  0.000259127,  0.000396840,  0.000231615,  0.001060706, 3216.441000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.001060706,  0.000231615
2017-03-21 17:05:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000259127,  0.000363370,  0.000231615,  0.000175187, 3216.441000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000175187,  0.000231615
2017-03-21 17:06:00.049134, slv, 022772fffe0d7313(unknown)/1,  0.000259127, -0.000079448,  0.000231615,  0.000184171, 3579.811000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000184171,  0.000231615
2017-03-21 17:06:00.764075, slv, 022772fffe0d7313(unknown)/1,  0.000261962, -0.000079448,  0.000285764,  0.000184171, 3500.363000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000184171,  0.000285764
2017-03-21 17:06:01.048253, slv, 022772fffe0d7313(unknown)/1,  0.000261962, -0.000064044,  0.000285764,  0.000208829, 3500.363000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000208829,  0.000285764
2017-03-21 17:06:01.131698, slv, 022772fffe0d7313(unknown)/1,  0.000261672, -0.000064044,  0.000294817,  0.000208829, 3436.319000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000208829,  0.000294817
2017-03-21 17:06:01.260889, slv, 022772fffe0d7313(unknown)/1,  0.000261472, -0.000064044,  0.000282956,  0.000208829, 3436.319000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000208829,  0.000282956
2017-03-21 17:06:02.050236, slv, 022772fffe0d7313(unknown)/1,  0.000261472, -0.000054453,  0.000282956,  0.000205697, 3436.319000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000205697,  0.000282956
2017-03-21 17:06:02.840271, slv, 022772fffe0d7313(unknown)/1,  0.000261043, -0.000054453,  0.000238465,  0.000205697, 3381.866000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000205697,  0.000238465
2017-03-21 17:06:03.048167, slv, 022772fffe0d7313(unknown)/1,  0.000261043, -0.000084994,  0.000238465,  0.000146829, 3381.866000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000146829,  0.000238465
2017-03-21 17:06:03.386288, slv, 022772fffe0d7313(unknown)/1,  0.000260292, -0.000084994,  0.000260834,  0.000146829, 3296.872000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000146829,  0.000260834
2017-03-21 17:06:03.787205, slv, 022772fffe0d7313(unknown)/1,  0.000259619, -0.000084994,  0.000314277,  0.000146829, 3296.872000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000146829,  0.000314277
2017-03-21 17:06:03.853059, slv, 022772fffe0d7313(unknown)/1,  0.000258920, -0.000084994,  0.000251487,  0.000146829, 3296.872000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000146829,  0.000251487
2017-03-21 17:06:04.048269, slv, 022772fffe0d7313(unknown)/1,  0.000258920, -0.000064768,  0.000251487,  0.000243598, 3296.872000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000243598,  0.000251487
2017-03-21 17:06:05.049051, slv, 022772fffe0d7313(unknown)/1,  0.000258920, -0.000003537,  0.000251487,  0.000267169, 3232.104000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000267169,  0.000251487
2017-03-21 17:06:05.543801, slv, 022772fffe0d7313(unknown)/1,  0.000258668, -0.000003537,  0.000305752,  0.000267169, 3228.567000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000267169,  0.000305752
2017-03-21 17:06:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000258668, -0.000032516,  0.000305752,  0.000185388, 3228.567000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000185388,  0.000305752
2017-03-21 17:06:07.048746, slv, 022772fffe0d7313(unknown)/1,  0.000258668,  0.000039830,  0.000305752,  0.000411608, 3196.051000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000411608,  0.000305752
2017-03-21 17:06:07.056117, slv, 022772fffe0d7313(unknown)/1,  0.000259448,  0.000039830,  0.000249916,  0.000411608, 3235.881000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000411608,  0.000249916
2017-03-21 17:06:08.048286, slv, 022772fffe0d7313(unknown)/1,  0.000259448,  0.000068186,  0.000249916,  0.000242880, 3235.881000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000242880,  0.000249916
2017-03-21 17:06:08.911169, slv, 022772fffe0d7313(unknown)/1,  0.000259942,  0.000068186,  0.000259750,  0.000242880, 3304.067000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000242880,  0.000259750
2017-03-21 17:06:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000259942, -0.000029866,  0.000259750,  0.000216778, 3304.067000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000216778,  0.000259750
2017-03-21 17:06:10.054812, slv, 022772fffe0d7313(unknown)/1,  0.000259942, -0.000063195,  0.000259750,  0.000176716, 3274.201000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000176716,  0.000259750
2017-03-21 17:06:10.879464, slv, 022772fffe0d7313(unknown)/1,  0.000259678, -0.000063195,  0.000292963,  0.000176716, 3211.006000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000176716,  0.000292963
2017-03-21 17:06:11.004681, slv, 022772fffe0d7313(unknown)/1,  0.000259480, -0.000063195,  0.000341597,  0.000176716, 3211.006000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000176716,  0.000341597
2017-03-21 17:06:11.048349, slv, 022772fffe0d7313(unknown)/1,  0.000259480, -0.000042978,  0.000341597,  0.000256750, 3211.006000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000256750,  0.000341597
2017-03-21 17:06:12.048223, slv, 022772fffe0d7313(unknown)/1,  0.000259480, -0.000029833,  0.000341597,  0.000202544, 3168.028000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000202544,  0.000341597
2017-03-21 17:06:12.965663, slv, 022772fffe0d7313(unknown)/1,  0.000259408, -0.000029833,  0.000298688,  0.000202544, 3138.195000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000202544,  0.000298688
2017-03-21 17:06:13.048319, slv, 022772fffe0d7313(unknown)/1,  0.000259408, -0.000023921,  0.000298688,  0.000268503, 3138.195000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000268503,  0.000298688
2017-03-21 17:06:14.048217, slv, 022772fffe0d7313(unknown)/1,  0.000259408, -0.000027168,  0.000298688,  0.000195977, 3114.274000000, S, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000195977,  0.000298688
2017-03-21 17:06:14.742535, slv, 022772fffe0d7313(unknown)/1,  0.000259185, -0.000027168,  0.000283342,  0.000195977, 3087.106000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000195977,  0.000283342
2017-03-21 17:06:14.970762, slv, 022772fffe0d7313(unknown)/1,  0.000258614, -0.000027168,  0.000215239,  0.000195977, 3087.106000000, D, 0.000259035, 4884, -0.000007878, 36365, 2570, 97,  0.000195977,  0.000215239
2017-03-21 17:06:15.049150, slv, 022772fffe0d7313(unknown)/1,  0.000258614, -0.000038847,  0.000215239,  0.000244349, 3087.106000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000244349,  0.000215239
2017-03-21 17:06:16.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258614, -0.000013501,  0.000215239,  0.000245876, 3048.259000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000245876,  0.000215239
2017-03-21 17:06:16.339733, slv, 022772fffe0d7313(unknown)/1,  0.000258105, -0.000013501,  0.000247104,  0.000245876, 3034.758000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000245876,  0.000247104
2017-03-21 17:06:17.048198, slv, 022772fffe0d7313(unknown)/1,  0.000258105, -0.000048224,  0.000247104,  0.000174395, 3034.758000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000174395,  0.000247104
2017-03-21 17:06:17.577349, slv, 022772fffe0d7313(unknown)/1,  0.000257604, -0.000048224,  0.000236880,  0.000174395, 2986.534000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000174395,  0.000236880
2017-03-21 17:06:18.048362, slv, 022772fffe0d7313(unknown)/1,  0.000257604, -0.000004977,  0.000236880,  0.000331360, 2986.534000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000331360,  0.000236880
2017-03-21 17:06:18.406162, slv, 022772fffe0d7313(unknown)/1,  0.000258649, -0.000004977,  0.000555300,  0.000331360, 2981.557000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000331360,  0.000555300
2017-03-21 17:06:19.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258649,  0.000039171,  0.000555300,  0.000263235, 2981.557000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000263235,  0.000555300
2017-03-21 17:06:19.220475, slv, 022772fffe0d7313(unknown)/1,  0.000259932,  0.000039171,  0.000213132,  0.000263235, 3020.728000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000263235,  0.000213132
2017-03-21 17:06:19.396666, slv, 022772fffe0d7313(unknown)/1,  0.000259578,  0.000039171,  0.000209556,  0.000263235, 3020.728000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000263235,  0.000209556
2017-03-21 17:06:20.049182, slv, 022772fffe0d7313(unknown)/1,  0.000259578, -0.000010861,  0.000209556,  0.000233270, 3020.728000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000233270,  0.000209556
2017-03-21 17:06:20.285080, slv, 022772fffe0d7313(unknown)/1,  0.000259104, -0.000010861,  0.000210972,  0.000233270, 3009.867000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000233270,  0.000210972
2017-03-21 17:06:20.896099, slv, 022772fffe0d7313(unknown)/1,  0.000258703, -0.000010861,  0.000256324,  0.000233270, 3009.867000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000233270,  0.000256324
2017-03-21 17:06:21.048197, slv, 022772fffe0d7313(unknown)/1,  0.000258703, -0.000057868,  0.000256324,  0.000169274, 3009.867000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000169274,  0.000256324
2017-03-21 17:06:22.048189, slv, 022772fffe0d7313(unknown)/1,  0.000258703, -0.000091902,  0.000256324,  0.000164327, 2951.999000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000164327,  0.000256324
2017-03-21 17:06:22.520990, slv, 022772fffe0d7313(unknown)/1,  0.000258003, -0.000091902,  0.000201792,  0.000164327, 2860.097000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000164327,  0.000201792
2017-03-21 17:06:22.805389, slv, 022772fffe0d7313(unknown)/1,  0.000257495, -0.000091902,  0.000371446,  0.000164327, 2860.097000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000164327,  0.000371446
2017-03-21 17:06:23.886427, slv, 022772fffe0d7313(unknown)/1,  0.000257025, -0.000091902,  0.000209496,  0.000164327, 2860.097000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000164327,  0.000209496
2017-03-21 17:06:24.429545, slv, 022772fffe0d7313(unknown)/1,  0.000256004, -0.000091902,  0.000228651,  0.000164327, 2860.097000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000164327,  0.000228651
2017-03-21 17:06:25.988936, slv, 022772fffe0d7313(unknown)/1,  0.000254933, -0.000091902,  0.000192546,  0.000164327, 2860.097000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000164327,  0.000192546
2017-03-21 17:06:26.048339, slv, 022772fffe0d7313(unknown)/1,  0.000254933, -0.000023375,  0.000192546,  0.000302559, 2860.097000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000302559,  0.000192546
2017-03-21 17:06:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000254933,  0.000043564,  0.000192546,  0.000294436, 2836.722000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000294436,  0.000192546
2017-03-21 17:06:27.504482, slv, 022772fffe0d7313(unknown)/1,  0.000254089,  0.000043564,  0.000152409,  0.000294436, 2880.286000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000294436,  0.000152409
2017-03-21 17:06:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000254089,  0.000024487,  0.000152409,  0.000263562, 2880.286000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000263562,  0.000152409
2017-03-21 17:06:28.470150, slv, 022772fffe0d7313(unknown)/1,  0.000253633,  0.000024487,  0.000189254,  0.000263562, 2904.773000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000263562,  0.000189254
2017-03-21 17:06:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000253633,  0.000017064,  0.000189254,  0.000278290, 2904.773000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000278290,  0.000189254
2017-03-21 17:06:29.538147, slv, 022772fffe0d7313(unknown)/1,  0.000253290,  0.000017064,  0.000195734,  0.000278290, 2921.837000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000278290,  0.000195734
2017-03-21 17:06:30.049049, slv, 022772fffe0d7313(unknown)/1,  0.000253290, -0.000005575,  0.000195734,  0.000217484, 2921.837000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000217484,  0.000195734
2017-03-21 17:06:31.048291, slv, 022772fffe0d7313(unknown)/1,  0.000253290, -0.000035102,  0.000195734,  0.000218891, 2916.262000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000218891,  0.000195734
2017-03-21 17:06:31.252786, slv, 022772fffe0d7313(unknown)/1,  0.000252751, -0.000035102,  0.000182360,  0.000218891, 2881.160000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000218891,  0.000182360
2017-03-21 17:06:32.043188, slv, 022772fffe0d7313(unknown)/1,  0.000251981, -0.000035102,  0.000193635,  0.000218891, 2881.160000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000218891,  0.000193635
2017-03-21 17:06:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251981, -0.000011628,  0.000193635,  0.000263124, 2881.160000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000263124,  0.000193635
2017-03-21 17:06:33.048304, slv, 022772fffe0d7313(unknown)/1,  0.000251981, -0.000000926,  0.000193635,  0.000238987, 2869.532000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000238987,  0.000193635
2017-03-21 17:06:33.478644, slv, 022772fffe0d7313(unknown)/1,  0.000251247, -0.000000926,  0.000168382,  0.000238987, 2868.606000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000238987,  0.000168382
2017-03-21 17:06:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000251247, -0.000015237,  0.000168382,  0.000233766, 2868.606000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000233766,  0.000168382
2017-03-21 17:06:35.049174, slv, 022772fffe0d7313(unknown)/1,  0.000251247,  0.000003381,  0.000168382,  0.000275490, 2853.369000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000275490,  0.000168382
2017-03-21 17:06:35.322233, slv, 022772fffe0d7313(unknown)/1,  0.000250534,  0.000003381,  0.000139716,  0.000275490, 2856.750000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000275490,  0.000139716
2017-03-21 17:06:35.692166, slv, 022772fffe0d7313(unknown)/1,  0.000250174,  0.000003381,  0.000219164,  0.000275490, 2856.750000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000275490,  0.000219164
2017-03-21 17:06:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000250174, -0.000003061,  0.000219164,  0.000219810, 2856.750000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000219810,  0.000219164
2017-03-21 17:06:37.048270, slv, 022772fffe0d7313(unknown)/1,  0.000250174, -0.000017951,  0.000219164,  0.000244636, 2853.689000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000244636,  0.000219164
2017-03-21 17:06:37.673241, slv, 022772fffe0d7313(unknown)/1,  0.000249794, -0.000017951,  0.000164118,  0.000244636, 2835.738000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000244636,  0.000164118
2017-03-21 17:06:37.917528, slv, 022772fffe0d7313(unknown)/1,  0.000249138, -0.000017951,  0.000177972,  0.000244636, 2835.738000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000244636,  0.000177972
2017-03-21 17:06:38.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249138,  0.000001014,  0.000177972,  0.000256705, 2835.738000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000256705,  0.000177972
2017-03-21 17:06:38.353183, slv, 022772fffe0d7313(unknown)/1,  0.000248522,  0.000001014,  0.000159508,  0.000256705, 2836.752000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000256705,  0.000159508
2017-03-21 17:06:39.048404, slv, 022772fffe0d7313(unknown)/1,  0.000248522,  0.000024913,  0.000159508,  0.000290782, 2836.752000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000290782,  0.000159508
2017-03-21 17:06:40.024970, slv, 022772fffe0d7313(unknown)/1,  0.000248169,  0.000024913,  0.000196806,  0.000290782, 2861.665000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000290782,  0.000196806
2017-03-21 17:06:40.049292, slv, 022772fffe0d7313(unknown)/1,  0.000248169,  0.000013543,  0.000196806,  0.000232994, 2861.665000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000232994,  0.000196806
2017-03-21 17:06:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000248169, -0.000019444,  0.000196806,  0.000224455, 2875.208000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000224455,  0.000196806
2017-03-21 17:06:41.781649, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000019444,  0.000239068,  0.000224455, 2855.764000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000224455,  0.000239068
2017-03-21 17:06:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248007, -0.000020553,  0.000239068,  0.000230615, 2855.764000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000230615,  0.000239068
2017-03-21 17:06:42.071967, slv, 022772fffe0d7313(unknown)/1,  0.000247839, -0.000020553,  0.000254785,  0.000230615, 2835.211000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000230615,  0.000254785
2017-03-21 17:06:43.048318, slv, 022772fffe0d7313(unknown)/1,  0.000247839,  0.000024594,  0.000254785,  0.000314419, 2835.211000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000314419,  0.000254785
2017-03-21 17:06:43.711852, slv, 022772fffe0d7313(unknown)/1,  0.000247825,  0.000024594,  0.000188075,  0.000314419, 2859.805000000, D, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000314419,  0.000188075
2017-03-21 17:06:44.048381, slv, 022772fffe0d7313(unknown)/1,  0.000247825,  0.000064523,  0.000188075,  0.000310292, 2859.805000000, S, 0.000255740, 4632, 0.000016734, 108003, 3034, 300,  0.000310292,  0.000188075
2017-03-21 17:06:45.049059, slv, 022772fffe0d7313(unknown)/1,  0.000247825,  0.000019437,  0.000188075,  0.000224233, 2924.328000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000224233,  0.000188075
2017-03-21 17:06:45.593534, slv, 022772fffe0d7313(unknown)/1,  0.000247611,  0.000019437,  0.000209881,  0.000224233, 2943.765000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000224233,  0.000209881
2017-03-21 17:06:45.844743, slv, 022772fffe0d7313(unknown)/1,  0.000247227,  0.000019437,  0.000233697,  0.000224233, 2943.765000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000224233,  0.000233697
2017-03-21 17:06:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000247227, -0.000014647,  0.000233697,  0.000241524, 2943.765000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000241524,  0.000233697
2017-03-21 17:06:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247227, -0.000003704,  0.000233697,  0.000245520, 2929.118000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000245520,  0.000233697
2017-03-21 17:06:47.261620, slv, 022772fffe0d7313(unknown)/1,  0.000247478, -0.000003704,  0.000349755,  0.000245520, 2925.414000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000245520,  0.000349755
2017-03-21 17:06:47.371251, slv, 022772fffe0d7313(unknown)/1,  0.000247537, -0.000003704,  0.000164342,  0.000245520, 2925.414000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000245520,  0.000164342
2017-03-21 17:06:48.048213, slv, 022772fffe0d7313(unknown)/1,  0.000247537, -0.000011114,  0.000164342,  0.000227015, 2925.414000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000227015,  0.000164342
2017-03-21 17:06:48.991062, slv, 022772fffe0d7313(unknown)/1,  0.000247032, -0.000011114,  0.000223927,  0.000227015, 2914.300000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000227015,  0.000223927
2017-03-21 17:06:49.048382, slv, 022772fffe0d7313(unknown)/1,  0.000247032,  0.000010484,  0.000223927,  0.000288523, 2914.300000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000288523,  0.000223927
2017-03-21 17:06:49.645370, slv, 022772fffe0d7313(unknown)/1,  0.000247109,  0.000010484,  0.000268500,  0.000288523, 2924.784000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000288523,  0.000268500
2017-03-21 17:06:50.049001, slv, 022772fffe0d7313(unknown)/1,  0.000247109,  0.000021216,  0.000268500,  0.000248052, 2924.784000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000248052,  0.000268500
2017-03-21 17:06:50.583379, slv, 022772fffe0d7313(unknown)/1,  0.000247224,  0.000021216,  0.000212916,  0.000248052, 2946.000000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000248052,  0.000212916
2017-03-21 17:06:51.017619, slv, 022772fffe0d7313(unknown)/1,  0.000246772,  0.000021216,  0.000164290,  0.000248052, 2946.000000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000248052,  0.000164290
2017-03-21 17:06:51.048280, slv, 022772fffe0d7313(unknown)/1,  0.000246772,  0.000015452,  0.000164290,  0.000276735, 2946.000000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000276735,  0.000164290
2017-03-21 17:06:51.847988, slv, 022772fffe0d7313(unknown)/1,  0.000246299,  0.000015452,  0.000176945,  0.000276735, 2961.452000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000276735,  0.000176945
2017-03-21 17:06:52.048202, slv, 022772fffe0d7313(unknown)/1,  0.000246299, -0.000020666,  0.000176945,  0.000175004, 2961.452000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000175004,  0.000176945
2017-03-21 17:06:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000246299, -0.000043918,  0.000176945,  0.000229756, 2940.786000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000229756,  0.000176945
2017-03-21 17:06:53.674347, slv, 022772fffe0d7313(unknown)/1,  0.000245850, -0.000043918,  0.000186732,  0.000229756, 2896.868000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000229756,  0.000186732
2017-03-21 17:06:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000245850,  0.000004543,  0.000186732,  0.000271478, 2896.868000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000271478,  0.000186732
2017-03-21 17:06:54.719582, slv, 022772fffe0d7313(unknown)/1,  0.000245389,  0.000004543,  0.000177348,  0.000271478, 2901.411000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000271478,  0.000177348
2017-03-21 17:06:55.049558, slv, 022772fffe0d7313(unknown)/1,  0.000245389,  0.000012761,  0.000177348,  0.000245282, 2901.411000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000245282,  0.000177348
2017-03-21 17:06:55.174729, slv, 022772fffe0d7313(unknown)/1,  0.000245038,  0.000012761,  0.000197566,  0.000245282, 2914.172000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000245282,  0.000197566
2017-03-21 17:06:55.285157, slv, 022772fffe0d7313(unknown)/1,  0.000244518,  0.000012761,  0.000158896,  0.000245282, 2914.172000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000245282,  0.000158896
2017-03-21 17:06:55.411406, slv, 022772fffe0d7313(unknown)/1,  0.000244091,  0.000012761,  0.000219240,  0.000245282, 2914.172000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000245282,  0.000219240
2017-03-21 17:06:56.048257, slv, 022772fffe0d7313(unknown)/1,  0.000244091, -0.000010140,  0.000219240,  0.000223917, 2914.172000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000223917,  0.000219240
2017-03-21 17:06:56.409307, slv, 022772fffe0d7313(unknown)/1,  0.000243845, -0.000010140,  0.000225016,  0.000223917, 2904.032000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000223917,  0.000225016
2017-03-21 17:06:57.048297, slv, 022772fffe0d7313(unknown)/1,  0.000243845, -0.000014134,  0.000225016,  0.000235750, 2904.032000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000235750,  0.000225016
2017-03-21 17:06:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243845, -0.000031643,  0.000225016,  0.000188653, 2889.898000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000188653,  0.000225016
2017-03-21 17:06:58.081276, slv, 022772fffe0d7313(unknown)/1,  0.000243299, -0.000031643,  0.000198016,  0.000188653, 2858.255000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000188653,  0.000198016
2017-03-21 17:06:59.048477, slv, 022772fffe0d7313(unknown)/1,  0.000243299,  0.000058597,  0.000198016,  0.000415686, 2858.255000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000415686,  0.000198016
2017-03-21 17:06:59.720534, slv, 022772fffe0d7313(unknown)/1,  0.000243370,  0.000058597,  0.000189091,  0.000415686, 2916.852000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000415686,  0.000189091
2017-03-21 17:07:00.048250, slv, 022772fffe0d7313(unknown)/1,  0.000243370,  0.000079548,  0.000189091,  0.000230080, 2916.852000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000230080,  0.000189091
2017-03-21 17:07:01.048211, slv, 022772fffe0d7313(unknown)/1,  0.000243370, -0.000028080,  0.000189091,  0.000200500, 2996.400000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000200500,  0.000189091
2017-03-21 17:07:01.683947, slv, 022772fffe0d7313(unknown)/1,  0.000243502, -0.000028080,  0.000202061,  0.000200500, 2968.320000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000200500,  0.000202061
2017-03-21 17:07:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243502, -0.000032397,  0.000202061,  0.000221578, 2968.320000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000221578,  0.000202061
2017-03-21 17:07:02.421465, slv, 022772fffe0d7313(unknown)/1,  0.000242919, -0.000032397,  0.000200714,  0.000221578, 2935.923000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000221578,  0.000200714
2017-03-21 17:07:03.048254, slv, 022772fffe0d7313(unknown)/1,  0.000242919, -0.000013850,  0.000200714,  0.000237142, 2935.923000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000237142,  0.000200714
2017-03-21 17:07:03.777615, slv, 022772fffe0d7313(unknown)/1,  0.000242542, -0.000013850,  0.000215737,  0.000237142, 2922.073000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000237142,  0.000215737
2017-03-21 17:07:04.048310, slv, 022772fffe0d7313(unknown)/1,  0.000242542,  0.000014005,  0.000215737,  0.000276329, 2922.073000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000276329,  0.000215737
2017-03-21 17:07:04.531373, slv, 022772fffe0d7313(unknown)/1,  0.000242495,  0.000014005,  0.000228875,  0.000276329, 2936.078000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000276329,  0.000228875
2017-03-21 17:07:04.704083, slv, 022772fffe0d7313(unknown)/1,  0.000242537,  0.000014005,  0.000199091,  0.000276329, 2936.078000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000276329,  0.000199091
2017-03-21 17:07:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000242537,  0.000037069,  0.000199091,  0.000282890, 2936.078000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000282890,  0.000199091
2017-03-21 17:07:05.903890, slv, 022772fffe0d7313(unknown)/1,  0.000242980,  0.000037069,  0.000325302,  0.000282890, 2973.147000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000282890,  0.000325302
2017-03-21 17:07:06.048269, slv, 022772fffe0d7313(unknown)/1,  0.000242980,  0.000023323,  0.000325302,  0.000249274, 2973.147000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000249274,  0.000325302
2017-03-21 17:07:07.027025, slv, 022772fffe0d7313(unknown)/1,  0.000243403,  0.000023323,  0.000222786,  0.000249274, 2996.470000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000249274,  0.000222786
2017-03-21 17:07:07.052508, slv, 022772fffe0d7313(unknown)/1,  0.000243403,  0.000021582,  0.000222786,  0.000280273, 2996.470000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000280273,  0.000222786
2017-03-21 17:07:07.180947, slv, 022772fffe0d7313(unknown)/1,  0.000243489,  0.000021582,  0.000243372,  0.000280273, 3018.052000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000280273,  0.000243372
2017-03-21 17:07:08.048245, slv, 022772fffe0d7313(unknown)/1,  0.000243489,  0.000005868,  0.000243372,  0.000218355, 3018.052000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000218355,  0.000243372
2017-03-21 17:07:08.624588, slv, 022772fffe0d7313(unknown)/1,  0.000243404,  0.000005868,  0.000210241,  0.000218355, 3023.920000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000218355,  0.000210241
2017-03-21 17:07:09.048572, slv, 022772fffe0d7313(unknown)/1,  0.000243404,  0.000047212,  0.000210241,  0.000362962, 3023.920000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000362962,  0.000210241
2017-03-21 17:07:10.048191, slv, 022772fffe0d7313(unknown)/1,  0.000243404,  0.000024513,  0.000210241,  0.000172872, 3071.132000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000172872,  0.000210241
2017-03-21 17:07:10.183458, slv, 022772fffe0d7313(unknown)/1,  0.000242787,  0.000024513,  0.000214124,  0.000172872, 3095.645000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000172872,  0.000214124
2017-03-21 17:07:11.048240, slv, 022772fffe0d7313(unknown)/1,  0.000242787, -0.000043023,  0.000214124,  0.000227273, 3095.645000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000227273,  0.000214124
2017-03-21 17:07:12.008847, slv, 022772fffe0d7313(unknown)/1,  0.000242322, -0.000043023,  0.000237795,  0.000227273, 3052.622000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000227273,  0.000237795
2017-03-21 17:07:12.049072, slv, 022772fffe0d7313(unknown)/1,  0.000242322,  0.000021508,  0.000237795,  0.000300852, 3052.622000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000300852,  0.000237795
2017-03-21 17:07:13.048194, slv, 022772fffe0d7313(unknown)/1,  0.000242322, -0.000001112,  0.000237795,  0.000181568, 3074.130000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000181568,  0.000237795
2017-03-21 17:07:13.209127, slv, 022772fffe0d7313(unknown)/1,  0.000241923, -0.000001112,  0.000220489,  0.000181568, 3073.018000000, D, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000181568,  0.000220489
2017-03-21 17:07:14.048208, slv, 022772fffe0d7313(unknown)/1,  0.000241923, -0.000043430,  0.000220489,  0.000215816, 3073.018000000, S, 0.000253783, 4228, -0.000006029, 32928, 2904, 67,  0.000215816,  0.000220489
2017-03-21 17:07:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000241923,  0.000028400,  0.000220489,  0.000324829, 3029.588000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000324829,  0.000220489
2017-03-21 17:07:15.058087, slv, 022772fffe0d7313(unknown)/1,  0.000241797,  0.000028400,  0.000208601,  0.000324829, 3057.988000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000324829,  0.000208601
2017-03-21 17:07:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000241797,  0.000023247,  0.000208601,  0.000205385, 3057.988000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000205385,  0.000208601
2017-03-21 17:07:16.523279, slv, 022772fffe0d7313(unknown)/1,  0.000241986,  0.000023247,  0.000276659,  0.000205385, 3081.235000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000205385,  0.000276659
2017-03-21 17:07:17.049149, slv, 022772fffe0d7313(unknown)/1,  0.000241986, -0.000012914,  0.000276659,  0.000252571, 3081.235000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000252571,  0.000276659
2017-03-21 17:07:17.604849, slv, 022772fffe0d7313(unknown)/1,  0.000241842, -0.000012914,  0.000196444,  0.000252571, 3068.321000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000252571,  0.000196444
2017-03-21 17:07:17.704955, slv, 022772fffe0d7313(unknown)/1,  0.000241559, -0.000012914,  0.000193376,  0.000252571, 3068.321000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000252571,  0.000193376
2017-03-21 17:07:18.048193, slv, 022772fffe0d7313(unknown)/1,  0.000241559, -0.000016532,  0.000193376,  0.000197911, 3068.321000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000197911,  0.000193376
2017-03-21 17:07:18.586619, slv, 022772fffe0d7313(unknown)/1,  0.000240968, -0.000016532,  0.000171162,  0.000197911, 3051.789000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000197911,  0.000171162
2017-03-21 17:07:19.048302, slv, 022772fffe0d7313(unknown)/1,  0.000240968, -0.000026651,  0.000171162,  0.000231313, 3051.789000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000231313,  0.000171162
2017-03-21 17:07:19.777915, slv, 022772fffe0d7313(unknown)/1,  0.000240363, -0.000026651,  0.000208664,  0.000231313, 3025.138000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000231313,  0.000208664
2017-03-21 17:07:20.048238, slv, 022772fffe0d7313(unknown)/1,  0.000240363, -0.000016303,  0.000208664,  0.000217411, 3025.138000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000217411,  0.000208664
2017-03-21 17:07:21.048307, slv, 022772fffe0d7313(unknown)/1,  0.000240363,  0.000001883,  0.000208664,  0.000267082, 3008.835000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000267082,  0.000208664
2017-03-21 17:07:21.497638, slv, 022772fffe0d7313(unknown)/1,  0.000240014,  0.000001883,  0.000165046,  0.000267082, 3010.718000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000267082,  0.000165046
2017-03-21 17:07:22.049211, slv, 022772fffe0d7313(unknown)/1,  0.000240014, -0.000024390,  0.000165046,  0.000164516, 3010.718000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000164516,  0.000165046
2017-03-21 17:07:23.033421, slv, 022772fffe0d7313(unknown)/1,  0.000239340, -0.000024390,  0.000190756,  0.000164516, 2986.328000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000164516,  0.000190756
2017-03-21 17:07:23.048179, slv, 022772fffe0d7313(unknown)/1,  0.000239340, -0.000064172,  0.000190756,  0.000186493, 2986.328000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000186493,  0.000190756
2017-03-21 17:07:23.162694, slv, 022772fffe0d7313(unknown)/1,  0.000238619, -0.000064172,  0.000231053,  0.000186493, 2922.156000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000186493,  0.000231053
2017-03-21 17:07:23.316667, slv, 022772fffe0d7313(unknown)/1,  0.000238113, -0.000064172,  0.000220784,  0.000186493, 2922.156000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000186493,  0.000220784
2017-03-21 17:07:23.682538, slv, 022772fffe0d7313(unknown)/1,  0.000237490, -0.000064172,  0.000199320,  0.000186493, 2922.156000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000186493,  0.000199320
2017-03-21 17:07:24.048198, slv, 022772fffe0d7313(unknown)/1,  0.000237490, -0.000053768,  0.000199320,  0.000182800, 2922.156000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000182800,  0.000199320
2017-03-21 17:07:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000237490, -0.000020404,  0.000199320,  0.000251373, 2868.388000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000251373,  0.000199320
2017-03-21 17:07:25.637949, slv, 022772fffe0d7313(unknown)/1,  0.000237014, -0.000020404,  0.000190814,  0.000251373, 2847.984000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000251373,  0.000190814
2017-03-21 17:07:26.048206, slv, 022772fffe0d7313(unknown)/1,  0.000237014, -0.000020209,  0.000190814,  0.000182714, 2847.984000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000182714,  0.000190814
2017-03-21 17:07:26.836925, slv, 022772fffe0d7313(unknown)/1,  0.000236548, -0.000020209,  0.000203813,  0.000182714, 2827.775000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000182714,  0.000203813
2017-03-21 17:07:27.049087, slv, 022772fffe0d7313(unknown)/1,  0.000236548,  0.000025987,  0.000203813,  0.000342822, 2827.775000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000342822,  0.000203813
2017-03-21 17:07:27.657771, slv, 022772fffe0d7313(unknown)/1,  0.000236563,  0.000025987,  0.000220742,  0.000342822, 2853.762000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000342822,  0.000220742
2017-03-21 17:07:27.723398, slv, 022772fffe0d7313(unknown)/1,  0.000237131,  0.000025987,  0.000185247,  0.000342822, 2853.762000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000342822,  0.000185247
2017-03-21 17:07:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000237131,  0.000052777,  0.000185247,  0.000236411, 2853.762000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000236411,  0.000185247
2017-03-21 17:07:29.048262, slv, 022772fffe0d7313(unknown)/1,  0.000237131, -0.000019376,  0.000185247,  0.000199099, 2906.539000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000199099,  0.000185247
2017-03-21 17:07:29.048322, slv, 022772fffe0d7313(unknown)/1,  0.000237168, -0.000019376,  0.000230716,  0.000199099, 2887.163000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000199099,  0.000230716
2017-03-21 17:07:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000237168, -0.000009392,  0.000230716,  0.000256417, 2887.163000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000256417,  0.000230716
2017-03-21 17:07:30.867059, slv, 022772fffe0d7313(unknown)/1,  0.000237243, -0.000009392,  0.000281744,  0.000256417, 2877.771000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000256417,  0.000281744
2017-03-21 17:07:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000237243,  0.000021213,  0.000281744,  0.000260421, 2877.771000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000260421,  0.000281744
2017-03-21 17:07:32.056949, slv, 022772fffe0d7313(unknown)/1,  0.000237243,  0.000031808,  0.000281744,  0.000277681, 2898.984000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000277681,  0.000281744
2017-03-21 17:07:32.602196, slv, 022772fffe0d7313(unknown)/1,  0.000237599,  0.000031808,  0.000224348,  0.000277681, 2930.792000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000277681,  0.000224348
2017-03-21 17:07:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000237599,  0.000024265,  0.000224348,  0.000245692, 2930.792000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000245692,  0.000224348
2017-03-21 17:07:33.568638, slv, 022772fffe0d7313(unknown)/1,  0.000237543,  0.000024265,  0.000188234,  0.000245692, 2955.057000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000245692,  0.000188234
2017-03-21 17:07:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000237543, -0.000001285,  0.000188234,  0.000226880, 2955.057000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000226880,  0.000188234
2017-03-21 17:07:35.048242, slv, 022772fffe0d7313(unknown)/1,  0.000237543, -0.000012895,  0.000188234,  0.000222414, 2953.772000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000222414,  0.000188234
2017-03-21 17:07:35.350500, slv, 022772fffe0d7313(unknown)/1,  0.000237048, -0.000012895,  0.000167041,  0.000222414, 2940.877000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000222414,  0.000167041
2017-03-21 17:07:35.823116, slv, 022772fffe0d7313(unknown)/1,  0.000236596, -0.000012895,  0.000220670,  0.000222414, 2940.877000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000222414,  0.000220670
2017-03-21 17:07:36.048263, slv, 022772fffe0d7313(unknown)/1,  0.000236596, -0.000007838,  0.000220670,  0.000236048, 2940.877000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000236048,  0.000220670
2017-03-21 17:07:36.145469, slv, 022772fffe0d7313(unknown)/1,  0.000236105, -0.000007838,  0.000141537,  0.000236048, 2933.039000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000236048,  0.000141537
2017-03-21 17:07:36.680964, slv, 022772fffe0d7313(unknown)/1,  0.000235817, -0.000007838,  0.000257112,  0.000236048, 2933.039000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000236048,  0.000257112
2017-03-21 17:07:37.049149, slv, 022772fffe0d7313(unknown)/1,  0.000235817,  0.000035862,  0.000257112,  0.000308089, 2933.039000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000308089,  0.000257112
2017-03-21 17:07:37.326133, slv, 022772fffe0d7313(unknown)/1,  0.000235897,  0.000035862,  0.000162591,  0.000308089, 2968.901000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000308089,  0.000162591
2017-03-21 17:07:38.048262, slv, 022772fffe0d7313(unknown)/1,  0.000235897,  0.000031527,  0.000162591,  0.000226678, 2968.901000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000226678,  0.000162591
2017-03-21 17:07:38.848101, slv, 022772fffe0d7313(unknown)/1,  0.000235923,  0.000031527,  0.000253012,  0.000226678, 3000.428000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000226678,  0.000253012
2017-03-21 17:07:39.048209, slv, 022772fffe0d7313(unknown)/1,  0.000235923, -0.000031367,  0.000253012,  0.000182407, 3000.428000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000182407,  0.000253012
2017-03-21 17:07:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000235923, -0.000040037,  0.000253012,  0.000209364, 2969.061000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000209364,  0.000253012
2017-03-21 17:07:40.506685, slv, 022772fffe0d7313(unknown)/1,  0.000235765, -0.000040037,  0.000214178,  0.000209364, 2929.024000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000209364,  0.000214178
2017-03-21 17:07:41.048293, slv, 022772fffe0d7313(unknown)/1,  0.000235765, -0.000008977,  0.000214178,  0.000244370, 2929.024000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000244370,  0.000214178
2017-03-21 17:07:41.305562, slv, 022772fffe0d7313(unknown)/1,  0.000235585, -0.000008977,  0.000229008,  0.000244370, 2920.047000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000244370,  0.000229008
2017-03-21 17:07:42.049129, slv, 022772fffe0d7313(unknown)/1,  0.000235585,  0.000043680,  0.000229008,  0.000314342, 2920.047000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000314342,  0.000229008
2017-03-21 17:07:42.270970, slv, 022772fffe0d7313(unknown)/1,  0.000235667,  0.000043680,  0.000175644,  0.000314342, 2963.727000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000314342,  0.000175644
2017-03-21 17:07:43.048234, slv, 022772fffe0d7313(unknown)/1,  0.000235667,  0.000019562,  0.000175644,  0.000196034, 2963.727000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000196034,  0.000175644
2017-03-21 17:07:43.488192, slv, 022772fffe0d7313(unknown)/1,  0.000235513,  0.000019562,  0.000217272,  0.000196034, 2983.289000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000196034,  0.000217272
2017-03-21 17:07:44.048303, slv, 022772fffe0d7313(unknown)/1,  0.000235513, -0.000002202,  0.000217272,  0.000270742, 2983.289000000, S, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000270742,  0.000217272
2017-03-21 17:07:44.112349, slv, 022772fffe0d7313(unknown)/1,  0.000235431, -0.000002202,  0.000236884,  0.000270742, 2981.087000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000270742,  0.000236884
2017-03-21 17:07:44.277846, slv, 022772fffe0d7313(unknown)/1,  0.000235655, -0.000002202,  0.000220650,  0.000270742, 2981.087000000, D, 0.000244620, 1939, 0.000003509, 30194, 2964, 64,  0.000270742,  0.000220650
2017-03-21 17:07:45.048268, slv, 022772fffe0d7313(unknown)/1,  0.000235655,  0.000016021,  0.000220650,  0.000232468, 2981.087000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000232468,  0.000220650
2017-03-21 17:07:45.344125, slv, 022772fffe0d7313(unknown)/1,  0.000236362,  0.000016021,  0.000399766,  0.000232468, 2997.108000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000232468,  0.000399766
2017-03-21 17:07:45.433098, slv, 022772fffe0d7313(unknown)/1,  0.000237039,  0.000016021,  0.000254102,  0.000232468, 2997.108000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000232468,  0.000254102
2017-03-21 17:07:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000237039, -0.000005970,  0.000254102,  0.000228284, 2997.108000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000228284,  0.000254102
2017-03-21 17:07:46.680043, slv, 022772fffe0d7313(unknown)/1,  0.000236809, -0.000005970,  0.000174476,  0.000228284, 2991.138000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000228284,  0.000174476
2017-03-21 17:07:47.048948, slv, 022772fffe0d7313(unknown)/1,  0.000236809, -0.000033740,  0.000174476,  0.000178083, 2991.138000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000178083,  0.000174476
2017-03-21 17:07:47.846028, slv, 022772fffe0d7313(unknown)/1,  0.000236162, -0.000033740,  0.000200686,  0.000178083, 2957.398000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000178083,  0.000200686
2017-03-21 17:07:48.048241, slv, 022772fffe0d7313(unknown)/1,  0.000236162, -0.000033927,  0.000200686,  0.000227033, 2957.398000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000227033,  0.000200686
2017-03-21 17:07:48.816657, slv, 022772fffe0d7313(unknown)/1,  0.000235708, -0.000033927,  0.000222622,  0.000227033, 2923.471000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000227033,  0.000222622
2017-03-21 17:07:49.048376, slv, 022772fffe0d7313(unknown)/1,  0.000235708,  0.000040901,  0.000222622,  0.000326638, 2923.471000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000326638,  0.000222622
2017-03-21 17:07:49.254836, slv, 022772fffe0d7313(unknown)/1,  0.000235864,  0.000040901,  0.000206514,  0.000326638, 2964.372000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000326638,  0.000206514
2017-03-21 17:07:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000235864,  0.000033788,  0.000206514,  0.000212509, 2964.372000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000212509,  0.000206514
2017-03-21 17:07:50.140374, slv, 022772fffe0d7313(unknown)/1,  0.000236032,  0.000033788,  0.000240862,  0.000212509, 2998.160000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000212509,  0.000240862
2017-03-21 17:07:50.646570, slv, 022772fffe0d7313(unknown)/1,  0.000235701,  0.000033788,  0.000193466,  0.000212509, 2998.160000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000212509,  0.000193466
2017-03-21 17:07:51.048205, slv, 022772fffe0d7313(unknown)/1,  0.000235701, -0.000032534,  0.000193466,  0.000193987, 2998.160000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000193987,  0.000193466
2017-03-21 17:07:51.213835, slv, 022772fffe0d7313(unknown)/1,  0.000235293, -0.000032534,  0.000238339,  0.000193987, 2965.626000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000193987,  0.000238339
2017-03-21 17:07:52.049151, slv, 022772fffe0d7313(unknown)/1,  0.000235293,  0.000004823,  0.000238339,  0.000286653, 2965.626000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000286653,  0.000238339
2017-03-21 17:07:52.253214, slv, 022772fffe0d7313(unknown)/1,  0.000235306,  0.000004823,  0.000225558,  0.000286653, 2970.449000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000286653,  0.000225558
2017-03-21 17:07:53.048234, slv, 022772fffe0d7313(unknown)/1,  0.000235306,  0.000015468,  0.000225558,  0.000214881, 2970.449000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000214881,  0.000225558
2017-03-21 17:07:53.125025, slv, 022772fffe0d7313(unknown)/1,  0.000235256,  0.000015468,  0.000201323,  0.000214881, 2985.917000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000214881,  0.000201323
2017-03-21 17:07:53.647482, slv, 022772fffe0d7313(unknown)/1,  0.000235095,  0.000015468,  0.000268634,  0.000214881, 2985.917000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000214881,  0.000268634
2017-03-21 17:07:53.885661, slv, 022772fffe0d7313(unknown)/1,  0.000234894,  0.000015468,  0.000190464,  0.000214881, 2985.917000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000214881,  0.000190464
2017-03-21 17:07:54.048251, slv, 022772fffe0d7313(unknown)/1,  0.000234894, -0.000037024,  0.000190464,  0.000181269, 2985.917000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000181269,  0.000190464
2017-03-21 17:07:55.048218, slv, 022772fffe0d7313(unknown)/1,  0.000234894, -0.000049362,  0.000190464,  0.000189794, 2948.893000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000189794,  0.000190464
2017-03-21 17:07:55.578332, slv, 022772fffe0d7313(unknown)/1,  0.000234508, -0.000049362,  0.000245746,  0.000189794, 2899.531000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000189794,  0.000245746
2017-03-21 17:07:56.048242, slv, 022772fffe0d7313(unknown)/1,  0.000234508, -0.000031839,  0.000245746,  0.000215929, 2899.531000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000215929,  0.000245746
2017-03-21 17:07:56.167251, slv, 022772fffe0d7313(unknown)/1,  0.000237872, -0.000031839,  0.001147656,  0.000215929, 2867.692000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000215929,  0.001147656
2017-03-21 17:07:57.049174, slv, 022772fffe0d7313(unknown)/1,  0.000237872, -0.000007652,  0.001147656,  0.000241147, 2867.692000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000241147,  0.001147656
2017-03-21 17:07:57.729516, slv, 022772fffe0d7313(unknown)/1,  0.000241044, -0.000007652,  0.000158707,  0.000241147, 2860.040000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000241147,  0.000158707
2017-03-21 17:07:58.048375, slv, 022772fffe0d7313(unknown)/1,  0.000241044,  0.000058255,  0.000158707,  0.000354280, 2860.040000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000354280,  0.000158707
2017-03-21 17:07:59.048259, slv, 022772fffe0d7313(unknown)/1,  0.000241044,  0.000061444,  0.000158707,  0.000250697, 2918.295000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000250697,  0.000158707
2017-03-21 17:07:59.240314, slv, 022772fffe0d7313(unknown)/1,  0.000240479,  0.000061444,  0.000169107,  0.000250697, 2979.739000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000250697,  0.000169107
2017-03-21 17:07:59.563311, slv, 022772fffe0d7313(unknown)/1,  0.000240178,  0.000061444,  0.000214465,  0.000250697, 2979.739000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000250697,  0.000214465
2017-03-21 17:08:00.048274, slv, 022772fffe0d7313(unknown)/1,  0.000240178,  0.000019346,  0.000214465,  0.000269218, 2979.739000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000269218,  0.000214465
2017-03-21 17:08:00.092853, slv, 022772fffe0d7313(unknown)/1,  0.000240281,  0.000019346,  0.000252616,  0.000269218, 2999.085000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000269218,  0.000252616
2017-03-21 17:08:01.048216, slv, 022772fffe0d7313(unknown)/1,  0.000240281, -0.000005367,  0.000252616,  0.000200507, 2999.085000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000200507,  0.000252616
2017-03-21 17:08:01.385445, slv, 022772fffe0d7313(unknown)/1,  0.000240060, -0.000005367,  0.000182144,  0.000200507, 2993.718000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000200507,  0.000182144
2017-03-21 17:08:02.049205, slv, 022772fffe0d7313(unknown)/1,  0.000240060,  0.000050499,  0.000182144,  0.000380833, 2993.718000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000380833,  0.000182144
2017-03-21 17:08:02.180815, slv, 022772fffe0d7313(unknown)/1,  0.000240069,  0.000050499,  0.000199161,  0.000380833, 3044.217000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000380833,  0.000199161
2017-03-21 17:08:03.032645, slv, 022772fffe0d7313(unknown)/1,  0.000240942,  0.000050499,  0.000222864,  0.000380833, 3044.217000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000380833,  0.000222864
2017-03-21 17:08:03.048166, slv, 022772fffe0d7313(unknown)/1,  0.000240942,  0.000030688,  0.000222864,  0.000161546, 3044.217000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000161546,  0.000222864
2017-03-21 17:08:04.048190, slv, 022772fffe0d7313(unknown)/1,  0.000240942, -0.000083655,  0.000222864,  0.000153028, 3074.905000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000153028,  0.000222864
2017-03-21 17:08:04.860356, slv, 022772fffe0d7313(unknown)/1,  0.000241109, -0.000083655,  0.000249778,  0.000153028, 2991.250000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000153028,  0.000249778
2017-03-21 17:08:05.048266, slv, 022772fffe0d7313(unknown)/1,  0.000241109, -0.000062804,  0.000249778,  0.000203414, 2991.250000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000203414,  0.000249778
2017-03-21 17:08:06.048298, slv, 022772fffe0d7313(unknown)/1,  0.000241109, -0.000003892,  0.000249778,  0.000271020, 2928.446000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000271020,  0.000249778
2017-03-21 17:08:06.300932, slv, 022772fffe0d7313(unknown)/1,  0.000240901, -0.000003892,  0.000237278,  0.000271020, 2924.554000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000271020,  0.000237278
2017-03-21 17:08:06.674343, slv, 022772fffe0d7313(unknown)/1,  0.000240981, -0.000003892,  0.000204691,  0.000271020, 2924.554000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000271020,  0.000204691
2017-03-21 17:08:07.049062, slv, 022772fffe0d7313(unknown)/1,  0.000240981,  0.000002696,  0.000204691,  0.000216462, 2924.554000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000216462,  0.000204691
2017-03-21 17:08:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000240981, -0.000019508,  0.000204691,  0.000226483, 2927.250000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000226483,  0.000204691
2017-03-21 17:08:08.160550, slv, 022772fffe0d7313(unknown)/1,  0.000240932, -0.000019508,  0.000249074,  0.000226483, 2907.742000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000226483,  0.000249074
2017-03-21 17:08:08.399762, slv, 022772fffe0d7313(unknown)/1,  0.000240741, -0.000019508,  0.000212713,  0.000226483, 2907.742000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000226483,  0.000212713
2017-03-21 17:08:09.048325, slv, 022772fffe0d7313(unknown)/1,  0.000240741,  0.000003564,  0.000212713,  0.000262367, 2907.742000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000262367,  0.000212713
2017-03-21 17:08:09.738534, slv, 022772fffe0d7313(unknown)/1,  0.000240551,  0.000003564,  0.000212857,  0.000262367, 2911.306000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000262367,  0.000212857
2017-03-21 17:08:10.048321, slv, 022772fffe0d7313(unknown)/1,  0.000240551,  0.000025074,  0.000212857,  0.000269073, 2911.306000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000269073,  0.000212857
2017-03-21 17:08:10.441738, slv, 022772fffe0d7313(unknown)/1,  0.000240483,  0.000025074,  0.000200620,  0.000269073, 2936.380000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000269073,  0.000200620
2017-03-21 17:08:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000240483,  0.000025515,  0.000200620,  0.000262992, 2936.380000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000262992,  0.000200620
2017-03-21 17:08:11.305015, slv, 022772fffe0d7313(unknown)/1,  0.000240381,  0.000025515,  0.000203133,  0.000262992, 2961.895000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000262992,  0.000203133
2017-03-21 17:08:12.049052, slv, 022772fffe0d7313(unknown)/1,  0.000240381,  0.000003411,  0.000203133,  0.000224694, 2961.895000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000224694,  0.000203133
2017-03-21 17:08:12.809021, slv, 022772fffe0d7313(unknown)/1,  0.000240350,  0.000003411,  0.000262774,  0.000224694, 2965.306000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000224694,  0.000262774
2017-03-21 17:08:13.048417, slv, 022772fffe0d7313(unknown)/1,  0.000240350,  0.000034268,  0.000262774,  0.000324573, 2965.306000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000324573,  0.000262774
2017-03-21 17:08:14.048217, slv, 022772fffe0d7313(unknown)/1,  0.000240350,  0.000020005,  0.000262774,  0.000196138, 2999.574000000, S, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000196138,  0.000262774
2017-03-21 17:08:14.578205, slv, 022772fffe0d7313(unknown)/1,  0.000240115,  0.000020005,  0.000217617,  0.000196138, 3019.579000000, D, 0.000237739, 2149, -0.000001617, 29104, 2954, 67,  0.000196138,  0.000217617
2017-03-21 17:08:15.048312, slv, 022772fffe0d7313(unknown)/1,  0.000240115, -0.000043019,  0.000217617,  0.000198288, 3019.579000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000198288,  0.000217617
2017-03-21 17:08:15.530547, slv, 022772fffe0d7313(unknown)/1,  0.000239558, -0.000043019,  0.000205940,  0.000198288, 2976.560000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000198288,  0.000205940
2017-03-21 17:08:16.048282, slv, 022772fffe0d7313(unknown)/1,  0.000239558, -0.000043746,  0.000205940,  0.000193891, 2976.560000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000193891,  0.000205940
2017-03-21 17:08:16.281324, slv, 022772fffe0d7313(unknown)/1,  0.000238879, -0.000043746,  0.000186176,  0.000193891, 2932.814000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000193891,  0.000186176
2017-03-21 17:08:17.049110, slv, 022772fffe0d7313(unknown)/1,  0.000238879, -0.000032155,  0.000186176,  0.000220234, 2932.814000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000220234,  0.000186176
2017-03-21 17:08:17.216289, slv, 022772fffe0d7313(unknown)/1,  0.000238087, -0.000032155,  0.000152492,  0.000220234, 2900.659000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000220234,  0.000152492
2017-03-21 17:08:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000238087, -0.000024471,  0.000152492,  0.000207789, 2900.659000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000207789,  0.000152492
2017-03-21 17:08:19.048301, slv, 022772fffe0d7313(unknown)/1,  0.000238087, -0.000002406,  0.000152492,  0.000263574, 2876.188000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000263574,  0.000152492
2017-03-21 17:08:19.139197, slv, 022772fffe0d7313(unknown)/1,  0.000237846, -0.000002406,  0.000254415,  0.000263574, 2873.782000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000263574,  0.000254415
2017-03-21 17:08:20.048331, slv, 022772fffe0d7313(unknown)/1,  0.000237846,  0.000018987,  0.000254415,  0.000250335, 2873.782000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000250335,  0.000254415
2017-03-21 17:08:20.327899, slv, 022772fffe0d7313(unknown)/1,  0.000237936,  0.000018987,  0.000206166,  0.000250335, 2892.769000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000250335,  0.000206166
2017-03-21 17:08:21.048231, slv, 022772fffe0d7313(unknown)/1,  0.000237936, -0.000012882,  0.000206166,  0.000199684, 2892.769000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000199684,  0.000206166
2017-03-21 17:08:22.049791, slv, 022772fffe0d7313(unknown)/1,  0.000237936,  0.000316646,  0.000206166,  0.000909481, 2879.887000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000909481,  0.000206166
2017-03-21 17:08:22.148314, slv, 022772fffe0d7313(unknown)/1,  0.000240468,  0.000316646,  0.000234052,  0.000909481, 3196.533000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000909481,  0.000234052
2017-03-21 17:08:22.577091, slv, 022772fffe0d7313(unknown)/1,  0.000245625,  0.000316646,  0.000228972,  0.000909481, 3196.533000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000909481,  0.000228972
2017-03-21 17:08:23.048215, slv, 022772fffe0d7313(unknown)/1,  0.000245625,  0.000319003,  0.000228972,  0.000212086, 3196.533000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000212086,  0.000228972
2017-03-21 17:08:24.048175, slv, 022772fffe0d7313(unknown)/1,  0.000245625, -0.000062295,  0.000228972,  0.000154572, 3515.536000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000154572,  0.000228972
2017-03-21 17:08:24.332966, slv, 022772fffe0d7313(unknown)/1,  0.000247969, -0.000062295,  0.000289506,  0.000154572, 3453.241000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000154572,  0.000289506
2017-03-21 17:08:25.048182, slv, 022772fffe0d7313(unknown)/1,  0.000247969, -0.000087603,  0.000289506,  0.000163814, 3453.241000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000163814,  0.000289506
2017-03-21 17:08:25.192508, slv, 022772fffe0d7313(unknown)/1,  0.000247345, -0.000087603,  0.000224113,  0.000163814, 3365.638000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000163814,  0.000224113
2017-03-21 17:08:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000247345, -0.000052853,  0.000224113,  0.000225792, 3365.638000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000225792,  0.000224113
2017-03-21 17:08:26.493198, slv, 022772fffe0d7313(unknown)/1,  0.000246914, -0.000052853,  0.000265273,  0.000225792, 3312.785000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000225792,  0.000265273
2017-03-21 17:08:26.771121, slv, 022772fffe0d7313(unknown)/1,  0.000246815, -0.000052853,  0.000245506,  0.000225792, 3312.785000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000225792,  0.000245506
2017-03-21 17:08:27.060034, slv, 022772fffe0d7313(unknown)/1,  0.000246815, -0.000031386,  0.000245506,  0.000205595, 3312.785000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000205595,  0.000245506
2017-03-21 17:08:27.868822, slv, 022772fffe0d7313(unknown)/1,  0.000246642, -0.000031386,  0.000265964,  0.000205595, 3281.399000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000205595,  0.000265964
2017-03-21 17:08:28.048214, slv, 022772fffe0d7313(unknown)/1,  0.000246642, -0.000059730,  0.000265964,  0.000168401, 3281.399000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000168401,  0.000265964
2017-03-21 17:08:28.861913, slv, 022772fffe0d7313(unknown)/1,  0.000246500, -0.000059730,  0.000310195,  0.000168401, 3221.669000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000168401,  0.000310195
2017-03-21 17:08:29.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246500, -0.000063258,  0.000310195,  0.000198224, 3221.669000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000198224,  0.000310195
2017-03-21 17:08:29.727570, slv, 022772fffe0d7313(unknown)/1,  0.000246125, -0.000063258,  0.000213221,  0.000198224, 3158.411000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000198224,  0.000213221
2017-03-21 17:08:30.048812, slv, 022772fffe0d7313(unknown)/1,  0.000246125,  0.000246185,  0.000213221,  0.000786771, 3158.411000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000786771,  0.000213221
2017-03-21 17:08:30.388157, slv, 022772fffe0d7313(unknown)/1,  0.000247802,  0.000246185,  0.000215608,  0.000786771, 3404.596000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000786771,  0.000215608
2017-03-21 17:08:30.892052, slv, 022772fffe0d7313(unknown)/1,  0.000251875,  0.000246185,  0.000244840,  0.000786771, 3404.596000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000786771,  0.000244840
2017-03-21 17:08:31.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251875,  0.000238870,  0.000244840,  0.000188968, 3404.596000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000188968,  0.000244840
2017-03-21 17:08:32.054089, slv, 022772fffe0d7313(unknown)/1,  0.000251875, -0.000090839,  0.000244840,  0.000133103, 3643.466000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000133103,  0.000244840
2017-03-21 17:08:32.080427, slv, 022772fffe0d7313(unknown)/1,  0.000253522, -0.000090839,  0.000264478,  0.000133103, 3552.627000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000133103,  0.000264478
2017-03-21 17:08:33.048218, slv, 022772fffe0d7313(unknown)/1,  0.000253522, -0.000104224,  0.000264478,  0.000163846, 3552.627000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000163846,  0.000264478
2017-03-21 17:08:33.270488, slv, 022772fffe0d7313(unknown)/1,  0.000252809, -0.000104224,  0.000270188,  0.000163846, 3448.403000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000163846,  0.000270188
2017-03-21 17:08:34.048218, slv, 022772fffe0d7313(unknown)/1,  0.000252809, -0.000061620,  0.000270188,  0.000219245, 3448.403000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000219245,  0.000270188
2017-03-21 17:08:35.048214, slv, 022772fffe0d7313(unknown)/1,  0.000252809, -0.000049384,  0.000270188,  0.000187605, 3386.783000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000187605,  0.000270188
2017-03-21 17:08:35.066716, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000049384,  0.000249199,  0.000187605, 3337.399000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000187605,  0.000249199
2017-03-21 17:08:36.048174, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000084719,  0.000249199,  0.000148026, 3337.399000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000148026,  0.000249199
2017-03-21 17:08:37.049028, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000064201,  0.000249199,  0.000228092, 3252.680000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000228092,  0.000249199
2017-03-21 17:08:37.050388, slv, 022772fffe0d7313(unknown)/1,  0.000251825, -0.000064201,  0.000232477,  0.000228092, 3188.479000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000228092,  0.000232477
2017-03-21 17:08:37.092077, slv, 022772fffe0d7313(unknown)/1,  0.000252010, -0.000064201,  0.000365947,  0.000228092, 3188.479000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000228092,  0.000365947
2017-03-21 17:08:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000252010,  0.000006466,  0.000365947,  0.000289110, 3188.479000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000289110,  0.000365947
2017-03-21 17:08:38.715962, slv, 022772fffe0d7313(unknown)/1,  0.000252536,  0.000006466,  0.000259477,  0.000289110, 3194.945000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000289110,  0.000259477
2017-03-21 17:08:39.048220, slv, 022772fffe0d7313(unknown)/1,  0.000252536, -0.000013983,  0.000259477,  0.000187469, 3194.945000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000187469,  0.000259477
2017-03-21 17:08:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000252536, -0.000053222,  0.000259477,  0.000211157, 3180.962000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000211157,  0.000259477
2017-03-21 17:08:40.140070, slv, 022772fffe0d7313(unknown)/1,  0.000252539, -0.000053222,  0.000251043,  0.000211157, 3127.740000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000211157,  0.000251043
2017-03-21 17:08:40.554908, slv, 022772fffe0d7313(unknown)/1,  0.000252142, -0.000053222,  0.000235174,  0.000211157, 3127.740000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000211157,  0.000235174
2017-03-21 17:08:41.048481, slv, 022772fffe0d7313(unknown)/1,  0.000252142,  0.000045588,  0.000235174,  0.000384697, 3127.740000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000384697,  0.000235174
2017-03-21 17:08:41.664955, slv, 022772fffe0d7313(unknown)/1,  0.000252527,  0.000045588,  0.000276040,  0.000384697, 3173.328000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000384697,  0.000276040
2017-03-21 17:08:42.052402, slv, 022772fffe0d7313(unknown)/1,  0.000252527,  0.000030807,  0.000276040,  0.000181587, 3173.328000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000181587,  0.000276040
2017-03-21 17:08:43.048183, slv, 022772fffe0d7313(unknown)/1,  0.000252527, -0.000086528,  0.000276040,  0.000150410, 3204.135000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000150410,  0.000276040
2017-03-21 17:08:43.328124, slv, 022772fffe0d7313(unknown)/1,  0.000252663, -0.000086528,  0.000233879,  0.000150410, 3117.607000000, D, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000150410,  0.000233879
2017-03-21 17:08:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000252663, -0.000080578,  0.000233879,  0.000193622, 3117.607000000, S, 0.000238359, 2473, 0.000001283, 35640, 2960, 49,  0.000193622,  0.000233879
2017-03-21 17:08:45.048207, slv, 022772fffe0d7313(unknown)/1,  0.000252663, -0.000073033,  0.000233879,  0.000165636, 3037.029000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000165636,  0.000233879
2017-03-21 17:08:45.081520, slv, 022772fffe0d7313(unknown)/1,  0.000251718, -0.000073033,  0.000218925,  0.000165636, 2963.996000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000165636,  0.000218925
2017-03-21 17:08:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000251718, -0.000051464,  0.000218925,  0.000235815, 2963.996000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000235815,  0.000218925
2017-03-21 17:08:46.894514, slv, 022772fffe0d7313(unknown)/1,  0.000250970, -0.000051464,  0.000195034,  0.000235815, 2912.532000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000235815,  0.000195034
2017-03-21 17:08:47.048908, slv, 022772fffe0d7313(unknown)/1,  0.000250970, -0.000044914,  0.000195034,  0.000177044, 2912.532000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000177044,  0.000195034
2017-03-21 17:08:47.420964, slv, 022772fffe0d7313(unknown)/1,  0.000250282, -0.000044914,  0.000219867,  0.000177044, 2867.618000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000177044,  0.000219867
2017-03-21 17:08:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250282, -0.000064909,  0.000219867,  0.000194389, 2867.618000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000194389,  0.000219867
2017-03-21 17:08:48.678252, slv, 022772fffe0d7313(unknown)/1,  0.000249426, -0.000064909,  0.000190762,  0.000194389, 2802.709000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000194389,  0.000190762
2017-03-21 17:08:49.048214, slv, 022772fffe0d7313(unknown)/1,  0.000249426, -0.000052172,  0.000190762,  0.000200973, 2802.709000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000200973,  0.000190762
2017-03-21 17:08:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000249426, -0.000015269,  0.000190762,  0.000267340, 2750.537000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000267340,  0.000190762
2017-03-21 17:08:50.260210, slv, 022772fffe0d7313(unknown)/1,  0.000248657, -0.000015269,  0.000148412,  0.000267340, 2735.268000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000267340,  0.000148412
2017-03-21 17:08:51.048224, slv, 022772fffe0d7313(unknown)/1,  0.000248657, -0.000012323,  0.000148412,  0.000206097, 2735.268000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000206097,  0.000148412
2017-03-21 17:08:51.738853, slv, 022772fffe0d7313(unknown)/1,  0.000248258, -0.000012323,  0.000270570,  0.000206097, 2722.945000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000206097,  0.000270570
2017-03-21 17:08:51.746611, slv, 022772fffe0d7313(unknown)/1,  0.000247675, -0.000012323,  0.000161139,  0.000206097, 2722.945000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000206097,  0.000161139
2017-03-21 17:08:52.049011, slv, 022772fffe0d7313(unknown)/1,  0.000247675, -0.000049947,  0.000161139,  0.000190340, 2722.945000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000190340,  0.000161139
2017-03-21 17:08:52.263552, slv, 022772fffe0d7313(unknown)/1,  0.000246727, -0.000049947,  0.000190516,  0.000190340, 2672.998000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000190340,  0.000190516
2017-03-21 17:08:53.048275, slv, 022772fffe0d7313(unknown)/1,  0.000246727, -0.000028652,  0.000190516,  0.000246757, 2672.998000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000246757,  0.000190516
2017-03-21 17:08:53.664672, slv, 022772fffe0d7313(unknown)/1,  0.000246123, -0.000028652,  0.000204767,  0.000246757, 2644.346000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000246757,  0.000204767
2017-03-21 17:08:54.048329, slv, 022772fffe0d7313(unknown)/1,  0.000246123,  0.000022726,  0.000204767,  0.000291546, 2644.346000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000291546,  0.000204767
2017-03-21 17:08:54.861312, slv, 022772fffe0d7313(unknown)/1,  0.000246320,  0.000022726,  0.000291901,  0.000291546, 2667.072000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000291546,  0.000291901
2017-03-21 17:08:55.048418, slv, 022772fffe0d7313(unknown)/1,  0.000246320,  0.000053539,  0.000291901,  0.000307976, 2667.072000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000307976,  0.000291901
2017-03-21 17:08:55.198162, slv, 022772fffe0d7313(unknown)/1,  0.000246527,  0.000053539,  0.000146911,  0.000307976, 2720.611000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000307976,  0.000146911
2017-03-21 17:08:56.048339, slv, 022772fffe0d7313(unknown)/1,  0.000246527,  0.000065732,  0.000146911,  0.000316335, 2720.611000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000316335,  0.000146911
2017-03-21 17:08:57.028234, slv, 022772fffe0d7313(unknown)/1,  0.000247254,  0.000065732,  0.000401108,  0.000316335, 2786.343000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000316335,  0.000401108
2017-03-21 17:08:57.048971, slv, 022772fffe0d7313(unknown)/1,  0.000247254,  0.000023138,  0.000401108,  0.000223722, 2786.343000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000223722,  0.000401108
2017-03-21 17:08:57.980198, slv, 022772fffe0d7313(unknown)/1,  0.000247896,  0.000023138,  0.000212130,  0.000223722, 2809.481000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000223722,  0.000212130
2017-03-21 17:08:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000247896, -0.000026068,  0.000212130,  0.000219291, 2809.481000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000219291,  0.000212130
2017-03-21 17:08:59.048270, slv, 022772fffe0d7313(unknown)/1,  0.000247896, -0.000044287,  0.000212130,  0.000187925, 2783.413000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000187925,  0.000212130
2017-03-21 17:08:59.176735, slv, 022772fffe0d7313(unknown)/1,  0.000247189, -0.000044287,  0.000186895,  0.000187925, 2739.126000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000187925,  0.000186895
2017-03-21 17:09:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000247189, -0.000025490,  0.000186895,  0.000256180, 2739.126000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000256180,  0.000186895
2017-03-21 17:09:00.307139, slv, 022772fffe0d7313(unknown)/1,  0.000246619, -0.000025490,  0.000211814,  0.000256180, 2713.636000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000256180,  0.000211814
2017-03-21 17:09:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000246619,  0.000029565,  0.000211814,  0.000296759, 2713.636000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000296759,  0.000211814
2017-03-21 17:09:01.536995, slv, 022772fffe0d7313(unknown)/1,  0.000246559,  0.000029565,  0.000206429,  0.000296759, 2743.201000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000296759,  0.000206429
2017-03-21 17:09:01.831111, slv, 022772fffe0d7313(unknown)/1,  0.000246690,  0.000029565,  0.000219875,  0.000296759, 2743.201000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000296759,  0.000219875
2017-03-21 17:09:01.954412, slv, 022772fffe0d7313(unknown)/1,  0.000247030,  0.000029565,  0.000260364,  0.000296759, 2743.201000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000296759,  0.000260364
2017-03-21 17:09:02.048966, slv, 022772fffe0d7313(unknown)/1,  0.000247030,  0.000008444,  0.000260364,  0.000213778, 2743.201000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000213778,  0.000260364
2017-03-21 17:09:02.049593, slv, 022772fffe0d7313(unknown)/1,  0.000246829,  0.000008444,  0.000165808,  0.000213778, 2751.645000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000213778,  0.000165808
2017-03-21 17:09:03.004312, slv, 022772fffe0d7313(unknown)/1,  0.000246028,  0.000008444,  0.000188919,  0.000213778, 2751.645000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000213778,  0.000188919
2017-03-21 17:09:03.048238, slv, 022772fffe0d7313(unknown)/1,  0.000246028, -0.000021457,  0.000188919,  0.000236366, 2751.645000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000236366,  0.000188919
2017-03-21 17:09:03.631369, slv, 022772fffe0d7313(unknown)/1,  0.000245791, -0.000021457,  0.000284415,  0.000236366, 2730.188000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000236366,  0.000284415
2017-03-21 17:09:04.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245791,  0.000008419,  0.000284415,  0.000272292, 2730.188000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000272292,  0.000284415
2017-03-21 17:09:04.915058, slv, 022772fffe0d7313(unknown)/1,  0.000245994,  0.000008419,  0.000241985,  0.000272292, 2738.607000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000272292,  0.000241985
2017-03-21 17:09:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000245994, -0.000002889,  0.000241985,  0.000213715, 2738.607000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000213715,  0.000241985
2017-03-21 17:09:05.059505, slv, 022772fffe0d7313(unknown)/1,  0.000245839, -0.000002889,  0.000216245,  0.000213715, 2735.718000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000213715,  0.000216245
2017-03-21 17:09:05.482646, slv, 022772fffe0d7313(unknown)/1,  0.000245443, -0.000002889,  0.000238328,  0.000213715, 2735.718000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000213715,  0.000238328
2017-03-21 17:09:06.048237, slv, 022772fffe0d7313(unknown)/1,  0.000245443, -0.000034724,  0.000238328,  0.000208273, 2735.718000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000208273,  0.000238328
2017-03-21 17:09:06.749905, slv, 022772fffe0d7313(unknown)/1,  0.000245079, -0.000034724,  0.000228282,  0.000208273, 2700.994000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000208273,  0.000228282
2017-03-21 17:09:06.935760, slv, 022772fffe0d7313(unknown)/1,  0.000244541, -0.000034724,  0.000197714,  0.000208273, 2700.994000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000208273,  0.000197714
2017-03-21 17:09:06.982482, slv, 022772fffe0d7313(unknown)/1,  0.000243892, -0.000034724,  0.000197682,  0.000208273, 2700.994000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000208273,  0.000197682
2017-03-21 17:09:07.056553, slv, 022772fffe0d7313(unknown)/1,  0.000243892,  0.000012375,  0.000197682,  0.000305813, 2700.994000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000305813,  0.000197682
2017-03-21 17:09:07.673835, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000012375,  0.000211271,  0.000305813, 2713.369000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000305813,  0.000211271
2017-03-21 17:09:08.048306, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000048564,  0.000211271,  0.000278896, 2713.369000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000278896,  0.000211271
2017-03-21 17:09:08.274398, slv, 022772fffe0d7313(unknown)/1,  0.000243826,  0.000048564,  0.000214415,  0.000278896, 2761.933000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000278896,  0.000214415
2017-03-21 17:09:09.048280, slv, 022772fffe0d7313(unknown)/1,  0.000243826,  0.000015207,  0.000214415,  0.000239032, 2761.933000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000239032,  0.000214415
2017-03-21 17:09:09.431133, slv, 022772fffe0d7313(unknown)/1,  0.000243689,  0.000015207,  0.000207805,  0.000239032, 2777.140000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000239032,  0.000207805
2017-03-21 17:09:09.785457, slv, 022772fffe0d7313(unknown)/1,  0.000243583,  0.000015207,  0.000261651,  0.000239032, 2777.140000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000239032,  0.000261651
2017-03-21 17:09:10.048256, slv, 022772fffe0d7313(unknown)/1,  0.000243583, -0.000005739,  0.000261651,  0.000236898, 2777.140000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000236898,  0.000261651
2017-03-21 17:09:10.139204, slv, 022772fffe0d7313(unknown)/1,  0.000243585, -0.000005739,  0.000237253,  0.000236898, 2771.401000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000236898,  0.000237253
2017-03-21 17:09:11.048249, slv, 022772fffe0d7313(unknown)/1,  0.000243585, -0.000013009,  0.000237253,  0.000224251, 2771.401000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000224251,  0.000237253
2017-03-21 17:09:11.108739, slv, 022772fffe0d7313(unknown)/1,  0.000243420, -0.000013009,  0.000233638,  0.000224251, 2758.392000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000224251,  0.000233638
2017-03-21 17:09:11.989274, slv, 022772fffe0d7313(unknown)/1,  0.000243069, -0.000013009,  0.000201561,  0.000224251, 2758.392000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000224251,  0.000201561
2017-03-21 17:09:12.048932, slv, 022772fffe0d7313(unknown)/1,  0.000243069, -0.000033455,  0.000201561,  0.000195492, 2758.392000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000195492,  0.000201561
2017-03-21 17:09:13.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243069, -0.000048625,  0.000201561,  0.000193394, 2724.937000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000193394,  0.000201561
2017-03-21 17:09:13.600226, slv, 022772fffe0d7313(unknown)/1,  0.000242500, -0.000048625,  0.000207415,  0.000193394, 2676.312000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000193394,  0.000207415
2017-03-21 17:09:14.048231, slv, 022772fffe0d7313(unknown)/1,  0.000242500, -0.000046422,  0.000207415,  0.000199329, 2676.312000000, S, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000199329,  0.000207415
2017-03-21 17:09:14.151501, slv, 022772fffe0d7313(unknown)/1,  0.000241910, -0.000046422,  0.000218884,  0.000199329, 2629.890000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000199329,  0.000218884
2017-03-21 17:09:14.510376, slv, 022772fffe0d7313(unknown)/1,  0.000241241, -0.000046422,  0.000178709,  0.000199329, 2629.890000000, D, 0.000247355, 5431, 0.000000582, 118211, 3203, 216,  0.000199329,  0.000178709
2017-03-21 17:09:15.048217, slv, 022772fffe0d7313(unknown)/1,  0.000241241, -0.000049681,  0.000178709,  0.000185048, 2629.890000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000185048,  0.000178709
2017-03-21 17:09:16.048271, slv, 022772fffe0d7313(unknown)/1,  0.000241241, -0.000020926,  0.000178709,  0.000255581, 2580.209000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000255581,  0.000178709
2017-03-21 17:09:16.129185, slv, 022772fffe0d7313(unknown)/1,  0.000240635, -0.000020926,  0.000176132,  0.000255581, 2559.283000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000255581,  0.000176132
2017-03-21 17:09:17.049113, slv, 022772fffe0d7313(unknown)/1,  0.000240635,  0.000036926,  0.000176132,  0.000300148, 2559.283000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000300148,  0.000176132
2017-03-21 17:09:17.197218, slv, 022772fffe0d7313(unknown)/1,  0.000240446,  0.000036926,  0.000182356,  0.000300148, 2596.209000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000300148,  0.000182356
2017-03-21 17:09:18.048322, slv, 022772fffe0d7313(unknown)/1,  0.000240446,  0.000055853,  0.000182356,  0.000292641, 2596.209000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000292641,  0.000182356
2017-03-21 17:09:18.956962, slv, 022772fffe0d7313(unknown)/1,  0.000240312,  0.000055853,  0.000152452,  0.000292641, 2652.062000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000292641,  0.000152452
2017-03-21 17:09:19.048289, slv, 022772fffe0d7313(unknown)/1,  0.000240312,  0.000028412,  0.000152452,  0.000244942, 2652.062000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000244942,  0.000152452
2017-03-21 17:09:19.772260, slv, 022772fffe0d7313(unknown)/1,  0.000240064,  0.000028412,  0.000207728,  0.000244942, 2680.474000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000244942,  0.000207728
2017-03-21 17:09:20.048301, slv, 022772fffe0d7313(unknown)/1,  0.000240064,  0.000032030,  0.000207728,  0.000299494, 2680.474000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000299494,  0.000207728
2017-03-21 17:09:21.048351, slv, 022772fffe0d7313(unknown)/1,  0.000240064,  0.000061983,  0.000207728,  0.000304601, 2712.504000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000304601,  0.000207728
2017-03-21 17:09:21.177169, slv, 022772fffe0d7313(unknown)/1,  0.000239907,  0.000061983,  0.000162878,  0.000304601, 2774.487000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000304601,  0.000162878
2017-03-21 17:09:22.049323, slv, 022772fffe0d7313(unknown)/1,  0.000239907,  0.000006218,  0.000162878,  0.000187806, 2774.487000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000187806,  0.000162878
2017-03-21 17:09:22.766512, slv, 022772fffe0d7313(unknown)/1,  0.000239445,  0.000006218,  0.000186033,  0.000187806, 2780.705000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000187806,  0.000186033
2017-03-21 17:09:23.048288, slv, 022772fffe0d7313(unknown)/1,  0.000239445, -0.000023386,  0.000186033,  0.000244773, 2780.705000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000244773,  0.000186033
2017-03-21 17:09:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000239445, -0.000008874,  0.000186033,  0.000216369, 2757.319000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000216369,  0.000186033
2017-03-21 17:09:24.533705, slv, 022772fffe0d7313(unknown)/1,  0.000238682, -0.000008874,  0.000172295,  0.000216369, 2748.445000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000216369,  0.000172295
2017-03-21 17:09:25.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238682, -0.000000985,  0.000172295,  0.000259789, 2748.445000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000259789,  0.000172295
2017-03-21 17:09:25.135074, slv, 022772fffe0d7313(unknown)/1,  0.000238080, -0.000000985,  0.000152228,  0.000259789, 2747.460000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000259789,  0.000152228
2017-03-21 17:09:25.854560, slv, 022772fffe0d7313(unknown)/1,  0.000237763, -0.000000985,  0.000199421,  0.000259789, 2747.460000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000259789,  0.000199421
2017-03-21 17:09:26.048338, slv, 022772fffe0d7313(unknown)/1,  0.000237763,  0.000032576,  0.000199421,  0.000281810, 2747.460000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000281810,  0.000199421
2017-03-21 17:09:26.851668, slv, 022772fffe0d7313(unknown)/1,  0.000237766,  0.000032576,  0.000210765,  0.000281810, 2780.036000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000281810,  0.000210765
2017-03-21 17:09:27.049195, slv, 022772fffe0d7313(unknown)/1,  0.000237766,  0.000037351,  0.000210765,  0.000268423, 2780.036000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000268423,  0.000210765
2017-03-21 17:09:27.746935, slv, 022772fffe0d7313(unknown)/1,  0.000237955,  0.000037351,  0.000238564,  0.000268423, 2817.387000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000268423,  0.000238564
2017-03-21 17:09:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000237955,  0.000040735,  0.000238564,  0.000288770, 2817.387000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000288770,  0.000238564
2017-03-21 17:09:28.589448, slv, 022772fffe0d7313(unknown)/1,  0.000238199,  0.000040735,  0.000218603,  0.000288770, 2858.122000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000288770,  0.000218603
2017-03-21 17:09:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000238199,  0.000058134,  0.000218603,  0.000303653, 2858.122000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000303653,  0.000218603
2017-03-21 17:09:29.681855, slv, 022772fffe0d7313(unknown)/1,  0.000238512,  0.000058134,  0.000221886,  0.000303653, 2916.256000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000303653,  0.000221886
2017-03-21 17:09:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000238512,  0.000022360,  0.000221886,  0.000217778, 2916.256000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000217778,  0.000221886
2017-03-21 17:09:31.048363, slv, 022772fffe0d7313(unknown)/1,  0.000238512,  0.000023366,  0.000221886,  0.000305978, 2938.616000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000305978,  0.000221886
2017-03-21 17:09:31.531607, slv, 022772fffe0d7313(unknown)/1,  0.000238955,  0.000023366,  0.000236050,  0.000305978, 2961.982000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000305978,  0.000236050
2017-03-21 17:09:32.058289, slv, 022772fffe0d7313(unknown)/1,  0.000238955,  0.000004795,  0.000236050,  0.000181079, 2961.982000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000181079,  0.000236050
2017-03-21 17:09:33.000833, slv, 022772fffe0d7313(unknown)/1,  0.000239001,  0.000004795,  0.000244612,  0.000181079, 2966.777000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000181079,  0.000244612
2017-03-21 17:09:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000239001, -0.000019220,  0.000244612,  0.000258437, 2966.777000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000258437,  0.000244612
2017-03-21 17:09:33.376706, slv, 022772fffe0d7313(unknown)/1,  0.000238625, -0.000019220,  0.000175565,  0.000258437, 2947.557000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000258437,  0.000175565
2017-03-21 17:09:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000238625, -0.000016462,  0.000175565,  0.000186264, 2947.557000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000186264,  0.000175565
2017-03-21 17:09:35.048228, slv, 022772fffe0d7313(unknown)/1,  0.000238625, -0.000037000,  0.000175565,  0.000216985, 2931.095000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000216985,  0.000175565
2017-03-21 17:09:35.370812, slv, 022772fffe0d7313(unknown)/1,  0.000238435, -0.000037000,  0.000254862,  0.000216985, 2894.095000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000216985,  0.000254862
2017-03-21 17:09:36.048305, slv, 022772fffe0d7313(unknown)/1,  0.000238435,  0.000013341,  0.000254862,  0.000286758, 2894.095000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000286758,  0.000254862
2017-03-21 17:09:37.049051, slv, 022772fffe0d7313(unknown)/1,  0.000238435,  0.000012334,  0.000254862,  0.000214781, 2907.436000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000214781,  0.000254862
2017-03-21 17:09:37.262992, slv, 022772fffe0d7313(unknown)/1,  0.000238314,  0.000012334,  0.000236081,  0.000214781, 2919.770000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000214781,  0.000236081
2017-03-21 17:09:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000238314, -0.000013166,  0.000236081,  0.000235635, 2919.770000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000235635,  0.000236081
2017-03-21 17:09:38.906038, slv, 022772fffe0d7313(unknown)/1,  0.000238036, -0.000013166,  0.000195678,  0.000235635, 2906.604000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000235635,  0.000195678
2017-03-21 17:09:39.048221, slv, 022772fffe0d7313(unknown)/1,  0.000238036, -0.000023136,  0.000195678,  0.000194442, 2906.604000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000194442,  0.000195678
2017-03-21 17:09:39.085832, slv, 022772fffe0d7313(unknown)/1,  0.000237892, -0.000023136,  0.000289523,  0.000194442, 2883.468000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000194442,  0.000289523
2017-03-21 17:09:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000237892, -0.000046142,  0.000289523,  0.000189201, 2883.468000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000189201,  0.000289523
2017-03-21 17:09:41.024588, slv, 022772fffe0d7313(unknown)/1,  0.000237676, -0.000046142,  0.000223177,  0.000189201, 2837.326000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000189201,  0.000223177
2017-03-21 17:09:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000237676, -0.000020601,  0.000223177,  0.000245165, 2837.326000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000245165,  0.000223177
2017-03-21 17:09:41.359331, slv, 022772fffe0d7313(unknown)/1,  0.000237348, -0.000020601,  0.000209310,  0.000245165, 2816.725000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000245165,  0.000209310
2017-03-21 17:09:42.048975, slv, 022772fffe0d7313(unknown)/1,  0.000237348, -0.000017098,  0.000209310,  0.000195664, 2816.725000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000195664,  0.000209310
2017-03-21 17:09:42.138899, slv, 022772fffe0d7313(unknown)/1,  0.000236845, -0.000017098,  0.000170579,  0.000195664, 2799.627000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000195664,  0.000170579
2017-03-21 17:09:43.048258, slv, 022772fffe0d7313(unknown)/1,  0.000236845, -0.000018258,  0.000170579,  0.000242013, 2799.627000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000242013,  0.000170579
2017-03-21 17:09:43.234363, slv, 022772fffe0d7313(unknown)/1,  0.000236352, -0.000018258,  0.000212800,  0.000242013, 2781.369000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000242013,  0.000212800
2017-03-21 17:09:43.922909, slv, 022772fffe0d7313(unknown)/1,  0.000236336, -0.000018258,  0.000244578,  0.000242013, 2781.369000000, D, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000242013,  0.000244578
2017-03-21 17:09:44.048188, slv, 022772fffe0d7313(unknown)/1,  0.000236336, -0.000024550,  0.000244578,  0.000182068, 2781.369000000, S, 0.000245996, 2442, -0.000013571, 36158, 2750, 72,  0.000182068,  0.000244578
2017-03-21 17:09:45.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236336, -0.000039516,  0.000244578,  0.000211571, 2756.819000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000211571,  0.000244578
2017-03-21 17:09:45.056556, slv, 022772fffe0d7313(unknown)/1,  0.000236286, -0.000039516,  0.000234510,  0.000211571, 2717.303000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000211571,  0.000234510
2017-03-21 17:09:45.121302, slv, 022772fffe0d7313(unknown)/1,  0.000235995, -0.000039516,  0.000213021,  0.000211571, 2717.303000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000211571,  0.000213021
2017-03-21 17:09:46.048237, slv, 022772fffe0d7313(unknown)/1,  0.000235995, -0.000021052,  0.000213021,  0.000218655, 2717.303000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000218655,  0.000213021
2017-03-21 17:09:46.690120, slv, 022772fffe0d7313(unknown)/1,  0.000235486, -0.000021052,  0.000170460,  0.000218655, 2696.251000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000218655,  0.000170460
2017-03-21 17:09:47.049336, slv, 022772fffe0d7313(unknown)/1,  0.000235486, -0.000023536,  0.000170460,  0.000205754, 2696.251000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000205754,  0.000170460
2017-03-21 17:09:47.434622, slv, 022772fffe0d7313(unknown)/1,  0.000234936, -0.000023536,  0.000206199,  0.000205754, 2672.715000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000205754,  0.000206199
2017-03-21 17:09:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000234936, -0.000032248,  0.000206199,  0.000200171, 2672.715000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000200171,  0.000206199
2017-03-21 17:09:48.050306, slv, 022772fffe0d7313(unknown)/1,  0.000234308, -0.000032248,  0.000166929,  0.000200171, 2640.467000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000200171,  0.000166929
2017-03-21 17:09:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000234308, -0.000001468,  0.000166929,  0.000266137, 2640.467000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000266137,  0.000166929
2017-03-21 17:09:49.978007, slv, 022772fffe0d7313(unknown)/1,  0.000233767, -0.000001468,  0.000165563,  0.000266137, 2638.999000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000266137,  0.000165563
2017-03-21 17:09:50.048340, slv, 022772fffe0d7313(unknown)/1,  0.000233767,  0.000064153,  0.000165563,  0.000330246, 2638.999000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000330246,  0.000165563
2017-03-21 17:09:50.341154, slv, 022772fffe0d7313(unknown)/1,  0.000233986,  0.000064153,  0.000229187,  0.000330246, 2703.152000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000330246,  0.000229187
2017-03-21 17:09:51.048350, slv, 022772fffe0d7313(unknown)/1,  0.000233986,  0.000079453,  0.000229187,  0.000296414, 2703.152000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000296414,  0.000229187
2017-03-21 17:09:52.024789, slv, 022772fffe0d7313(unknown)/1,  0.000234444,  0.000079453,  0.000197348,  0.000296414, 2782.605000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000296414,  0.000197348
2017-03-21 17:09:52.049324, slv, 022772fffe0d7313(unknown)/1,  0.000234444, -0.000011362,  0.000197348,  0.000149291, 2782.605000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000149291,  0.000197348
2017-03-21 17:09:53.048251, slv, 022772fffe0d7313(unknown)/1,  0.000234444, -0.000037769,  0.000197348,  0.000244058, 2771.243000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000244058,  0.000197348
2017-03-21 17:09:53.711970, slv, 022772fffe0d7313(unknown)/1,  0.000234343, -0.000037769,  0.000174077,  0.000244058, 2733.474000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000244058,  0.000174077
2017-03-21 17:09:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000234343,  0.000002836,  0.000174077,  0.000230401, 2733.474000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000230401,  0.000174077
2017-03-21 17:09:54.890096, slv, 022772fffe0d7313(unknown)/1,  0.000234119,  0.000002836,  0.000231567,  0.000230401, 2736.310000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000230401,  0.000231567
2017-03-21 17:09:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000234119, -0.000011277,  0.000231567,  0.000215506, 2736.310000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000215506,  0.000231567
2017-03-21 17:09:55.978577, slv, 022772fffe0d7313(unknown)/1,  0.000233799, -0.000011277,  0.000177018,  0.000215506, 2725.033000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000215506,  0.000177018
2017-03-21 17:09:56.048222, slv, 022772fffe0d7313(unknown)/1,  0.000233799, -0.000025896,  0.000177018,  0.000200618, 2725.033000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000200618,  0.000177018
2017-03-21 17:09:57.054968, slv, 022772fffe0d7313(unknown)/1,  0.000233799, -0.000011776,  0.000177018,  0.000243427, 2699.137000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000243427,  0.000177018
2017-03-21 17:09:57.255100, slv, 022772fffe0d7313(unknown)/1,  0.000233362, -0.000011776,  0.000187462,  0.000243427, 2687.361000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000243427,  0.000187462
2017-03-21 17:09:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000233362,  0.000025541,  0.000187462,  0.000274817, 2687.361000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000274817,  0.000187462
2017-03-21 17:09:58.200281, slv, 022772fffe0d7313(unknown)/1,  0.000233146,  0.000025541,  0.000172472,  0.000274817, 2712.902000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000274817,  0.000172472
2017-03-21 17:09:59.048349, slv, 022772fffe0d7313(unknown)/1,  0.000233146,  0.000057582,  0.000172472,  0.000306856, 2712.902000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000306856,  0.000172472
2017-03-21 17:09:59.889925, slv, 022772fffe0d7313(unknown)/1,  0.000233223,  0.000057582,  0.000198272,  0.000306856, 2770.484000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000306856,  0.000198272
2017-03-21 17:10:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000233223,  0.000049158,  0.000198272,  0.000257830, 2770.484000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000257830,  0.000198272
2017-03-21 17:10:01.048261, slv, 022772fffe0d7313(unknown)/1,  0.000233223,  0.000012613,  0.000198272,  0.000233844, 2819.642000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000233844,  0.000198272
2017-03-21 17:10:01.885702, slv, 022772fffe0d7313(unknown)/1,  0.000233373,  0.000012613,  0.000232403,  0.000233844, 2832.255000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000233844,  0.000232403
2017-03-21 17:10:02.049015, slv, 022772fffe0d7313(unknown)/1,  0.000233373, -0.000008866,  0.000232403,  0.000215021, 2832.255000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000215021,  0.000232403
2017-03-21 17:10:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000233373,  0.000005512,  0.000232403,  0.000262750, 2823.389000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000262750,  0.000232403
2017-03-21 17:10:03.829301, slv, 022772fffe0d7313(unknown)/1,  0.000233346,  0.000005512,  0.000197509,  0.000262750, 2828.901000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000262750,  0.000197509
2017-03-21 17:10:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000233346,  0.000010806,  0.000197509,  0.000225582, 2828.901000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000225582,  0.000197509
2017-03-21 17:10:04.412961, slv, 022772fffe0d7313(unknown)/1,  0.000233295,  0.000010806,  0.000234467,  0.000225582, 2839.707000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000225582,  0.000234467
2017-03-21 17:10:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000233295,  0.000018495,  0.000234467,  0.000278050, 2839.707000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000278050,  0.000234467
2017-03-21 17:10:05.250617, slv, 022772fffe0d7313(unknown)/1,  0.000233287,  0.000018495,  0.000193049,  0.000278050, 2858.202000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000278050,  0.000193049
2017-03-21 17:10:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000233287,  0.000014590,  0.000193049,  0.000217712, 2858.202000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000217712,  0.000193049
2017-03-21 17:10:06.284952, slv, 022772fffe0d7313(unknown)/1,  0.000233248,  0.000014590,  0.000234385,  0.000217712, 2872.792000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000217712,  0.000234385
2017-03-21 17:10:06.719198, slv, 022772fffe0d7313(unknown)/1,  0.000233123,  0.000014590,  0.000231075,  0.000217712, 2872.792000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000217712,  0.000231075
2017-03-21 17:10:07.026476, slv, 022772fffe0d7313(unknown)/1,  0.000233701,  0.000014590,  0.000413910,  0.000217712, 2872.792000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000217712,  0.000413910
2017-03-21 17:10:07.059005, slv, 022772fffe0d7313(unknown)/1,  0.000233701, -0.000012525,  0.000413910,  0.000224224, 2872.792000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000224224,  0.000413910
2017-03-21 17:10:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000233701,  0.000004432,  0.000413910,  0.000252041, 2860.267000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000252041,  0.000413910
2017-03-21 17:10:08.436310, slv, 022772fffe0d7313(unknown)/1,  0.000234307,  0.000004432,  0.000206357,  0.000252041, 2864.699000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000252041,  0.000206357
2017-03-21 17:10:08.864576, slv, 022772fffe0d7313(unknown)/1,  0.000234183,  0.000004432,  0.000195075,  0.000252041, 2864.699000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000252041,  0.000195075
2017-03-21 17:10:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000234183,  0.000019718,  0.000195075,  0.000255279, 2864.699000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000255279,  0.000195075
2017-03-21 17:10:09.063519, slv, 022772fffe0d7313(unknown)/1,  0.000233982,  0.000019718,  0.000183005,  0.000255279, 2884.417000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000255279,  0.000183005
2017-03-21 17:10:10.048205, slv, 022772fffe0d7313(unknown)/1,  0.000233982, -0.000014048,  0.000183005,  0.000184789, 2884.417000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000184789,  0.000183005
2017-03-21 17:10:10.116600, slv, 022772fffe0d7313(unknown)/1,  0.000233632, -0.000014048,  0.000223193,  0.000184789, 2870.369000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000184789,  0.000223193
2017-03-21 17:10:10.724380, slv, 022772fffe0d7313(unknown)/1,  0.000233060, -0.000014048,  0.000195362,  0.000184789, 2870.369000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000184789,  0.000195362
2017-03-21 17:10:10.862138, slv, 022772fffe0d7313(unknown)/1,  0.000232484, -0.000014048,  0.000219962,  0.000184789, 2870.369000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000184789,  0.000219962
2017-03-21 17:10:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000232484, -0.000029127,  0.000219962,  0.000223421, 2870.369000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000223421,  0.000219962
2017-03-21 17:10:12.049284, slv, 022772fffe0d7313(unknown)/1,  0.000232484,  0.000011981,  0.000219962,  0.000265508, 2841.242000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000265508,  0.000219962
2017-03-21 17:10:12.249288, slv, 022772fffe0d7313(unknown)/1,  0.000232282,  0.000011981,  0.000208075,  0.000265508, 2853.223000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000265508,  0.000208075
2017-03-21 17:10:13.048188, slv, 022772fffe0d7313(unknown)/1,  0.000232282,  0.000008714,  0.000208075,  0.000216685, 2853.223000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000216685,  0.000208075
2017-03-21 17:10:13.636985, slv, 022772fffe0d7313(unknown)/1,  0.000232244,  0.000008714,  0.000229078,  0.000216685, 2861.937000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000216685,  0.000229078
2017-03-21 17:10:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000232244, -0.000019868,  0.000229078,  0.000208103, 2861.937000000, S, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000208103,  0.000229078
2017-03-21 17:10:14.869907, slv, 022772fffe0d7313(unknown)/1,  0.000232328, -0.000019868,  0.000296740,  0.000208103, 2842.069000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000208103,  0.000296740
2017-03-21 17:10:14.945388, slv, 022772fffe0d7313(unknown)/1,  0.000232225, -0.000019868,  0.000189976,  0.000208103, 2842.069000000, D, 0.000238463, 1186, 0.000004231, 31397, 2807, 115,  0.000208103,  0.000189976
2017-03-21 17:10:15.048510, slv, 022772fffe0d7313(unknown)/1,  0.000232225,  0.000089578,  0.000189976,  0.000435522, 2842.069000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000435522,  0.000189976
2017-03-21 17:10:15.466682, slv, 022772fffe0d7313(unknown)/1,  0.000232792,  0.000089578,  0.000240330,  0.000435522, 2931.647000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000435522,  0.000240330
2017-03-21 17:10:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000232792,  0.000093689,  0.000240330,  0.000216874, 2931.647000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000216874,  0.000240330
2017-03-21 17:10:16.764039, slv, 022772fffe0d7313(unknown)/1,  0.000233558,  0.000093689,  0.000234601,  0.000216874, 3025.336000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000216874,  0.000234601
2017-03-21 17:10:17.049117, slv, 022772fffe0d7313(unknown)/1,  0.000233558,  0.000029648,  0.000234601,  0.000308772, 3025.336000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000308772,  0.000234601
2017-03-21 17:10:18.048224, slv, 022772fffe0d7313(unknown)/1,  0.000233558,  0.000025318,  0.000234601,  0.000208980, 3054.984000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000208980,  0.000234601
2017-03-21 17:10:18.408387, slv, 022772fffe0d7313(unknown)/1,  0.000233474,  0.000025318,  0.000252269,  0.000208980, 3080.302000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000208980,  0.000252269
2017-03-21 17:10:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000233474, -0.000027509,  0.000252269,  0.000203034, 3080.302000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000203034,  0.000252269
2017-03-21 17:10:19.673910, slv, 022772fffe0d7313(unknown)/1,  0.000233272, -0.000027509,  0.000217979,  0.000203034, 3052.793000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000203034,  0.000217979
2017-03-21 17:10:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000233272, -0.000004335,  0.000217979,  0.000255042, 3052.793000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000255042,  0.000217979
2017-03-21 17:10:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000233272,  0.000052709,  0.000217979,  0.000316921, 3048.458000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000316921,  0.000217979
2017-03-21 17:10:21.587043, slv, 022772fffe0d7313(unknown)/1,  0.000233646,  0.000052709,  0.000290913,  0.000316921, 3101.167000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000316921,  0.000290913
2017-03-21 17:10:22.049326, slv, 022772fffe0d7313(unknown)/1,  0.000233646,  0.000200086,  0.000290913,  0.000550171, 3101.167000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000550171,  0.000290913
2017-03-21 17:10:23.048281, slv, 022772fffe0d7313(unknown)/1,  0.000233646,  0.000147804,  0.000290913,  0.000212730, 3301.253000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000212730,  0.000290913
2017-03-21 17:10:23.158794, slv, 022772fffe0d7313(unknown)/1,  0.000234234,  0.000147804,  0.000264640,  0.000212730, 3449.057000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000212730,  0.000264640
2017-03-21 17:10:24.048162, slv, 022772fffe0d7313(unknown)/1,  0.000234234, -0.000060521,  0.000264640,  0.000134107, 3449.057000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000134107,  0.000264640
2017-03-21 17:10:24.787231, slv, 022772fffe0d7313(unknown)/1,  0.000233937, -0.000060521,  0.000249324,  0.000134107, 3388.536000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000134107,  0.000249324
2017-03-21 17:10:25.048260, slv, 022772fffe0d7313(unknown)/1,  0.000233937, -0.000065514,  0.000249324,  0.000203035, 3388.536000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000203035,  0.000249324
2017-03-21 17:10:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000233937, -0.000023209,  0.000249324,  0.000218420, 3323.022000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000218420,  0.000249324
2017-03-21 17:10:26.383920, slv, 022772fffe0d7313(unknown)/1,  0.000233674, -0.000023209,  0.000266577,  0.000218420, 3299.813000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000218420,  0.000266577
2017-03-21 17:10:27.049364, slv, 022772fffe0d7313(unknown)/1,  0.000233674, -0.000013336,  0.000266577,  0.000222518, 3299.813000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000222518,  0.000266577
2017-03-21 17:10:27.642796, slv, 022772fffe0d7313(unknown)/1,  0.000234050, -0.000013336,  0.000323355,  0.000222518, 3286.477000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000222518,  0.000323355
2017-03-21 17:10:28.048183, slv, 022772fffe0d7313(unknown)/1,  0.000234050, -0.000038996,  0.000323355,  0.000167214, 3286.477000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000167214,  0.000323355
2017-03-21 17:10:28.449100, slv, 022772fffe0d7313(unknown)/1,  0.000234182, -0.000038996,  0.000256880,  0.000167214, 3247.481000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000167214,  0.000256880
2017-03-21 17:10:29.048180, slv, 022772fffe0d7313(unknown)/1,  0.000234182, -0.000069011,  0.000256880,  0.000162995, 3247.481000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000162995,  0.000256880
2017-03-21 17:10:29.134081, slv, 022772fffe0d7313(unknown)/1,  0.000233900, -0.000069011,  0.000277455,  0.000162995, 3178.470000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000162995,  0.000277455
2017-03-21 17:10:29.669068, slv, 022772fffe0d7313(unknown)/1,  0.000233505, -0.000069011,  0.000231017,  0.000162995, 3178.470000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000162995,  0.000231017
2017-03-21 17:10:30.048421, slv, 022772fffe0d7313(unknown)/1,  0.000233505,  0.000060759,  0.000231017,  0.000426209, 3178.470000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000426209,  0.000231017
2017-03-21 17:10:31.048233, slv, 022772fffe0d7313(unknown)/1,  0.000233505,  0.000066452,  0.000231017,  0.000173704, 3239.229000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000173704,  0.000231017
2017-03-21 17:10:31.420597, slv, 022772fffe0d7313(unknown)/1,  0.000233000,  0.000066452,  0.000237140,  0.000173704, 3305.681000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000173704,  0.000237140
2017-03-21 17:10:31.795077, slv, 022772fffe0d7313(unknown)/1,  0.000232705,  0.000066452,  0.000271852,  0.000173704, 3305.681000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000173704,  0.000271852
2017-03-21 17:10:32.059577, slv, 022772fffe0d7313(unknown)/1,  0.000232705, -0.000019680,  0.000271852,  0.000253146, 3305.681000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000253146,  0.000271852
2017-03-21 17:10:32.325713, slv, 022772fffe0d7313(unknown)/1,  0.000232762, -0.000019680,  0.000246695,  0.000253146, 3286.001000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000253146,  0.000246695
2017-03-21 17:10:33.048142, slv, 022772fffe0d7313(unknown)/1,  0.000232762, -0.000032218,  0.000246695,  0.000147886, 3286.001000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000147886,  0.000246695
2017-03-21 17:10:34.019083, slv, 022772fffe0d7313(unknown)/1,  0.000232858, -0.000032218,  0.000307912,  0.000147886, 3253.783000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000147886,  0.000307912
2017-03-21 17:10:34.048122, slv, 022772fffe0d7313(unknown)/1,  0.000232858, -0.000087974,  0.000307912,  0.000141785, 3253.783000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000141785,  0.000307912
2017-03-21 17:10:34.978140, slv, 022772fffe0d7313(unknown)/1,  0.000232730, -0.000087974,  0.000301116,  0.000141785, 3165.809000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000141785,  0.000301116
2017-03-21 17:10:35.048184, slv, 022772fffe0d7313(unknown)/1,  0.000232730, -0.000068423,  0.000301116,  0.000186956, 3165.809000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000186956,  0.000301116
2017-03-21 17:10:36.048212, slv, 022772fffe0d7313(unknown)/1,  0.000232730, -0.000042752,  0.000301116,  0.000193000, 3097.386000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000193000,  0.000301116
2017-03-21 17:10:36.346660, slv, 022772fffe0d7313(unknown)/1,  0.000232681, -0.000042752,  0.000282406,  0.000193000, 3054.634000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000193000,  0.000282406
2017-03-21 17:10:37.049183, slv, 022772fffe0d7313(unknown)/1,  0.000232681, -0.000060010,  0.000282406,  0.000152390, 3054.634000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000152390,  0.000282406
2017-03-21 17:10:37.073909, slv, 022772fffe0d7313(unknown)/1,  0.000232532, -0.000060010,  0.000264709,  0.000152390, 2994.624000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000152390,  0.000264709
2017-03-21 17:10:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000232532, -0.000031929,  0.000264709,  0.000248965, 2994.624000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000248965,  0.000264709
2017-03-21 17:10:38.467277, slv, 022772fffe0d7313(unknown)/1,  0.000232474, -0.000031929,  0.000249303,  0.000248965, 2962.695000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000248965,  0.000249303
2017-03-21 17:10:39.048186, slv, 022772fffe0d7313(unknown)/1,  0.000232474, -0.000027204,  0.000249303,  0.000161634, 2962.695000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000161634,  0.000249303
2017-03-21 17:10:40.048189, slv, 022772fffe0d7313(unknown)/1,  0.000232474, -0.000066637,  0.000249303,  0.000170039, 2935.491000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000170039,  0.000249303
2017-03-21 17:10:40.142749, slv, 022772fffe0d7313(unknown)/1,  0.000232404, -0.000066637,  0.000243568,  0.000170039, 2868.854000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000170039,  0.000243568
2017-03-21 17:10:40.280096, slv, 022772fffe0d7313(unknown)/1,  0.000232019, -0.000066637,  0.000247415,  0.000170039, 2868.854000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000170039,  0.000247415
2017-03-21 17:10:41.048219, slv, 022772fffe0d7313(unknown)/1,  0.000232019, -0.000047197,  0.000247415,  0.000200059, 2868.854000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000200059,  0.000247415
2017-03-21 17:10:42.055909, slv, 022772fffe0d7313(unknown)/1,  0.000232019, -0.000033836,  0.000247415,  0.000196306, 2821.657000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000196306,  0.000247415
2017-03-21 17:10:42.101439, slv, 022772fffe0d7313(unknown)/1,  0.000231780, -0.000033836,  0.000253086,  0.000196306, 2787.821000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000196306,  0.000253086
2017-03-21 17:10:43.048214, slv, 022772fffe0d7313(unknown)/1,  0.000231780, -0.000037784,  0.000253086,  0.000191923, 2787.821000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000191923,  0.000253086
2017-03-21 17:10:43.975745, slv, 022772fffe0d7313(unknown)/1,  0.000231396, -0.000037784,  0.000187525,  0.000191923, 2750.037000000, D, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000191923,  0.000187525
2017-03-21 17:10:44.048205, slv, 022772fffe0d7313(unknown)/1,  0.000231396, -0.000040717,  0.000187525,  0.000189818, 2750.037000000, S, 0.000233719, 1013, 0.000002842, 29848, 2781, 77,  0.000189818,  0.000187525
2017-03-21 17:10:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000231396, -0.000010128,  0.000187525,  0.000252718, 2709.320000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000252718,  0.000187525
2017-03-21 17:10:45.165964, slv, 022772fffe0d7313(unknown)/1,  0.000231033, -0.000010128,  0.000200529,  0.000252718, 2699.192000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000252718,  0.000200529
2017-03-21 17:10:45.595073, slv, 022772fffe0d7313(unknown)/1,  0.000231033, -0.000010128,  0.000218280,  0.000252718, 2699.192000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000252718,  0.000218280
2017-03-21 17:10:45.606992, slv, 022772fffe0d7313(unknown)/1,  0.000231299, -0.000010128,  0.000268479,  0.000252718, 2699.192000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000252718,  0.000268479
2017-03-21 17:10:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000231299,  0.000010844,  0.000268479,  0.000231666, 2699.192000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000231666,  0.000268479
2017-03-21 17:10:46.184083, slv, 022772fffe0d7313(unknown)/1,  0.000231348,  0.000010844,  0.000184895,  0.000231666, 2710.036000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000231666,  0.000184895
2017-03-21 17:10:47.049102, slv, 022772fffe0d7313(unknown)/1,  0.000231348, -0.000015891,  0.000184895,  0.000199200, 2710.036000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000199200,  0.000184895
2017-03-21 17:10:48.000586, slv, 022772fffe0d7313(unknown)/1,  0.000230840, -0.000015891,  0.000179500,  0.000199200, 2694.145000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000199200,  0.000179500
2017-03-21 17:10:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000230840,  0.000005802,  0.000179500,  0.000274593, 2694.145000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000274593,  0.000179500
2017-03-21 17:10:49.048252, slv, 022772fffe0d7313(unknown)/1,  0.000230840,  0.000018336,  0.000179500,  0.000223760, 2699.947000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000223760,  0.000179500
2017-03-21 17:10:49.245356, slv, 022772fffe0d7313(unknown)/1,  0.000230236,  0.000018336,  0.000166333,  0.000223760, 2718.283000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000223760,  0.000166333
2017-03-21 17:10:49.897863, slv, 022772fffe0d7313(unknown)/1,  0.000229723,  0.000018336,  0.000175872,  0.000223760, 2718.283000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000223760,  0.000175872
2017-03-21 17:10:50.048339, slv, 022772fffe0d7313(unknown)/1,  0.000229723,  0.000003072,  0.000175872,  0.000242947, 2718.283000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000242947,  0.000175872
2017-03-21 17:10:50.235488, slv, 022772fffe0d7313(unknown)/1,  0.000229359,  0.000003072,  0.000183101,  0.000242947, 2721.355000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000242947,  0.000183101
2017-03-21 17:10:50.777457, slv, 022772fffe0d7313(unknown)/1,  0.000229302,  0.000003072,  0.000233922,  0.000242947, 2721.355000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000242947,  0.000233922
2017-03-21 17:10:51.048221, slv, 022772fffe0d7313(unknown)/1,  0.000229302, -0.000001840,  0.000233922,  0.000212398, 2721.355000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000212398,  0.000233922
2017-03-21 17:10:51.074072, slv, 022772fffe0d7313(unknown)/1,  0.000229149, -0.000001840,  0.000188737,  0.000212398, 2719.515000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000212398,  0.000188737
2017-03-21 17:10:52.049026, slv, 022772fffe0d7313(unknown)/1,  0.000229149, -0.000030669,  0.000188737,  0.000184714, 2719.515000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000184714,  0.000188737
2017-03-21 17:10:52.677151, slv, 022772fffe0d7313(unknown)/1,  0.000228928, -0.000030669,  0.000274143,  0.000184714, 2688.846000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000184714,  0.000274143
2017-03-21 17:10:53.048252, slv, 022772fffe0d7313(unknown)/1,  0.000228928, -0.000015856,  0.000274143,  0.000241650, 2688.846000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000241650,  0.000274143
2017-03-21 17:10:53.131995, slv, 022772fffe0d7313(unknown)/1,  0.000228923, -0.000015856,  0.000214010,  0.000241650, 2672.990000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000241650,  0.000214010
2017-03-21 17:10:54.048243, slv, 022772fffe0d7313(unknown)/1,  0.000228923,  0.000002869,  0.000214010,  0.000221939, 2672.990000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000221939,  0.000214010
2017-03-21 17:10:55.000372, slv, 022772fffe0d7313(unknown)/1,  0.000228974,  0.000002869,  0.000251194,  0.000221939, 2675.859000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000221939,  0.000251194
2017-03-21 17:10:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000228974, -0.000015026,  0.000251194,  0.000205905, 2675.859000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000205905,  0.000251194
2017-03-21 17:10:56.048361, slv, 022772fffe0d7313(unknown)/1,  0.000228974,  0.000040043,  0.000251194,  0.000332128, 2660.833000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000332128,  0.000251194
2017-03-21 17:10:56.231678, slv, 022772fffe0d7313(unknown)/1,  0.000229571,  0.000040043,  0.000263408,  0.000332128, 2700.876000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000332128,  0.000263408
2017-03-21 17:10:56.282913, slv, 022772fffe0d7313(unknown)/1,  0.000230396,  0.000040043,  0.000201753,  0.000332128, 2700.876000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000332128,  0.000201753
2017-03-21 17:10:57.058504, slv, 022772fffe0d7313(unknown)/1,  0.000230396,  0.000060257,  0.000201753,  0.000247757, 2700.876000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000247757,  0.000201753
2017-03-21 17:10:57.409918, slv, 022772fffe0d7313(unknown)/1,  0.000230636,  0.000060257,  0.000201351,  0.000247757, 2761.133000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000247757,  0.000201351
2017-03-21 17:10:57.447356, slv, 022772fffe0d7313(unknown)/1,  0.000230598,  0.000060257,  0.000215886,  0.000247757, 2761.133000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000247757,  0.000215886
2017-03-21 17:10:58.048221, slv, 022772fffe0d7313(unknown)/1,  0.000230598, -0.000006192,  0.000215886,  0.000200854, 2761.133000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000200854,  0.000215886
2017-03-21 17:10:58.183601, slv, 022772fffe0d7313(unknown)/1,  0.000230243, -0.000006192,  0.000167002,  0.000200854, 2754.941000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000200854,  0.000167002
2017-03-21 17:10:59.048284, slv, 022772fffe0d7313(unknown)/1,  0.000230243,  0.000000439,  0.000167002,  0.000260865, 2754.941000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000260865,  0.000167002
2017-03-21 17:10:59.845430, slv, 022772fffe0d7313(unknown)/1,  0.000229880,  0.000000439,  0.000199207,  0.000260865, 2755.380000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000260865,  0.000199207
2017-03-21 17:11:00.048227, slv, 022772fffe0d7313(unknown)/1,  0.000229880,  0.000003587,  0.000199207,  0.000206431, 2755.380000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000206431,  0.000199207
2017-03-21 17:11:01.048213, slv, 022772fffe0d7313(unknown)/1,  0.000229880, -0.000034576,  0.000199207,  0.000184176, 2758.967000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000184176,  0.000199207
2017-03-21 17:11:01.634164, slv, 022772fffe0d7313(unknown)/1,  0.000229627, -0.000034576,  0.000210582,  0.000184176, 2724.391000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000184176,  0.000210582
2017-03-21 17:11:02.049134, slv, 022772fffe0d7313(unknown)/1,  0.000229627, -0.000042394,  0.000210582,  0.000190543, 2724.391000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000190543,  0.000210582
2017-03-21 17:11:02.744802, slv, 022772fffe0d7313(unknown)/1,  0.000229249, -0.000042394,  0.000236540,  0.000190543, 2681.997000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000190543,  0.000236540
2017-03-21 17:11:02.937093, slv, 022772fffe0d7313(unknown)/1,  0.000228817, -0.000042394,  0.000188834,  0.000190543, 2681.997000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000190543,  0.000188834
2017-03-21 17:11:03.048381, slv, 022772fffe0d7313(unknown)/1,  0.000228817,  0.000029787,  0.000188834,  0.000327476, 2681.997000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000327476,  0.000188834
2017-03-21 17:11:04.048369, slv, 022772fffe0d7313(unknown)/1,  0.000228817,  0.000084209,  0.000188834,  0.000298578, 2711.784000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000298578,  0.000188834
2017-03-21 17:11:04.418883, slv, 022772fffe0d7313(unknown)/1,  0.000228678,  0.000084209,  0.000201670,  0.000298578, 2795.993000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000298578,  0.000201670
2017-03-21 17:11:04.488411, slv, 022772fffe0d7313(unknown)/1,  0.000229151,  0.000084209,  0.000236862,  0.000298578, 2795.993000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000298578,  0.000236862
2017-03-21 17:11:05.048247, slv, 022772fffe0d7313(unknown)/1,  0.000229151,  0.000030493,  0.000236862,  0.000220377, 2795.993000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000220377,  0.000236862
2017-03-21 17:11:06.048294, slv, 022772fffe0d7313(unknown)/1,  0.000229151, -0.000013314,  0.000236862,  0.000211296, 2826.486000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000211296,  0.000236862
2017-03-21 17:11:06.049002, slv, 022772fffe0d7313(unknown)/1,  0.000229260, -0.000013314,  0.000197796,  0.000211296, 2813.172000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000211296,  0.000197796
2017-03-21 17:11:06.258123, slv, 022772fffe0d7313(unknown)/1,  0.000228957, -0.000013314,  0.000219065,  0.000211296, 2813.172000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000211296,  0.000219065
2017-03-21 17:11:07.049106, slv, 022772fffe0d7313(unknown)/1,  0.000228957,  0.000008757,  0.000219065,  0.000264325, 2813.172000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000264325,  0.000219065
2017-03-21 17:11:07.720740, slv, 022772fffe0d7313(unknown)/1,  0.000228972,  0.000008757,  0.000225089,  0.000264325, 2821.929000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000264325,  0.000225089
2017-03-21 17:11:08.048284, slv, 022772fffe0d7313(unknown)/1,  0.000228972,  0.000029024,  0.000225089,  0.000251652, 2821.929000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000251652,  0.000225089
2017-03-21 17:11:08.956794, slv, 022772fffe0d7313(unknown)/1,  0.000229162,  0.000029024,  0.000223478,  0.000251652, 2850.953000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000251652,  0.000223478
2017-03-21 17:11:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000229162,  0.000024748,  0.000223478,  0.000255978, 2850.953000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000255978,  0.000223478
2017-03-21 17:11:09.303014, slv, 022772fffe0d7313(unknown)/1,  0.000229458,  0.000024748,  0.000261282,  0.000255978, 2875.701000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000255978,  0.000261282
2017-03-21 17:11:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000229458,  0.000002834,  0.000261282,  0.000208310, 2875.701000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000208310,  0.000261282
2017-03-21 17:11:10.586885, slv, 022772fffe0d7313(unknown)/1,  0.000229620,  0.000002834,  0.000233611,  0.000208310, 2878.535000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000208310,  0.000233611
2017-03-21 17:11:11.048266, slv, 022772fffe0d7313(unknown)/1,  0.000229620, -0.000025306,  0.000233611,  0.000200155, 2878.535000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000200155,  0.000233611
2017-03-21 17:11:11.697174, slv, 022772fffe0d7313(unknown)/1,  0.000229459, -0.000025306,  0.000235067,  0.000200155, 2853.229000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000200155,  0.000235067
2017-03-21 17:11:12.052928, slv, 022772fffe0d7313(unknown)/1,  0.000229459, -0.000037169,  0.000235067,  0.000184584, 2853.229000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000184584,  0.000235067
2017-03-21 17:11:13.048216, slv, 022772fffe0d7313(unknown)/1,  0.000229459, -0.000040713,  0.000235067,  0.000192906, 2816.060000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000192906,  0.000235067
2017-03-21 17:11:13.233131, slv, 022772fffe0d7313(unknown)/1,  0.000228927, -0.000040713,  0.000153469,  0.000192906, 2775.347000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000192906,  0.000153469
2017-03-21 17:11:14.048318, slv, 022772fffe0d7313(unknown)/1,  0.000228927,  0.000020592,  0.000153469,  0.000306663, 2775.347000000, S, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000306663,  0.000153469
2017-03-21 17:11:14.946005, slv, 022772fffe0d7313(unknown)/1,  0.000228741,  0.000020592,  0.000214993,  0.000306663, 2795.939000000, D, 0.000233065, 769, -0.000004425, 69024, 3100, 197,  0.000306663,  0.000214993
2017-03-21 17:11:15.048267, slv, 022772fffe0d7313(unknown)/1,  0.000228741,  0.000028484,  0.000214993,  0.000207972, 2795.939000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000207972,  0.000214993
2017-03-21 17:11:16.048393, slv, 022772fffe0d7313(unknown)/1,  0.000228741,  0.000004879,  0.000214993,  0.000259267, 2824.423000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000259267,  0.000214993
2017-03-21 17:11:16.068058, slv, 022772fffe0d7313(unknown)/1,  0.000229050,  0.000004879,  0.000213050,  0.000259267, 2829.302000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000259267,  0.000213050
2017-03-21 17:11:16.181221, slv, 022772fffe0d7313(unknown)/1,  0.000229244,  0.000004879,  0.000234294,  0.000259267, 2829.302000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000259267,  0.000234294
2017-03-21 17:11:17.049031, slv, 022772fffe0d7313(unknown)/1,  0.000229244, -0.000006816,  0.000234294,  0.000185086, 2829.302000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000185086,  0.000234294
2017-03-21 17:11:17.710350, slv, 022772fffe0d7313(unknown)/1,  0.000229053, -0.000006816,  0.000189372,  0.000185086, 2822.486000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000185086,  0.000189372
2017-03-21 17:11:18.048455, slv, 022772fffe0d7313(unknown)/1,  0.000229053,  0.000005463,  0.000189372,  0.000284138, 2822.486000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000284138,  0.000189372
2017-03-21 17:11:18.077144, slv, 022772fffe0d7313(unknown)/1,  0.000229002,  0.000005463,  0.000244636,  0.000284138, 2827.949000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000284138,  0.000244636
2017-03-21 17:11:18.842656, slv, 022772fffe0d7313(unknown)/1,  0.000229621,  0.000005463,  0.000261457,  0.000284138, 2827.949000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000284138,  0.000261457
2017-03-21 17:11:19.048234, slv, 022772fffe0d7313(unknown)/1,  0.000229621,  0.000014612,  0.000261457,  0.000203760, 2827.949000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000203760,  0.000261457
2017-03-21 17:11:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000229621, -0.000032130,  0.000261457,  0.000191220, 2842.561000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000191220,  0.000261457
2017-03-21 17:11:20.709252, slv, 022772fffe0d7313(unknown)/1,  0.000230012, -0.000032130,  0.000281735,  0.000191220, 2810.431000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000191220,  0.000281735
2017-03-21 17:11:21.048268, slv, 022772fffe0d7313(unknown)/1,  0.000230012, -0.000015038,  0.000281735,  0.000238336, 2810.431000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000238336,  0.000281735
2017-03-21 17:11:21.617711, slv, 022772fffe0d7313(unknown)/1,  0.000230102, -0.000015038,  0.000231672,  0.000238336, 2795.393000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000238336,  0.000231672
2017-03-21 17:11:22.052591, slv, 022772fffe0d7313(unknown)/1,  0.000230102,  0.000014394,  0.000231672,  0.000250567, 2795.393000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000250567,  0.000231672
2017-03-21 17:11:22.679911, slv, 022772fffe0d7313(unknown)/1,  0.000230487,  0.000014394,  0.000298497,  0.000250567, 2809.787000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000250567,  0.000298497
2017-03-21 17:11:23.048372, slv, 022772fffe0d7313(unknown)/1,  0.000230487,  0.000045372,  0.000298497,  0.000300768, 2809.787000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000300768,  0.000298497
2017-03-21 17:11:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000230487,  0.000021389,  0.000298497,  0.000202985, 2855.159000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000202985,  0.000298497
2017-03-21 17:11:24.149319, slv, 022772fffe0d7313(unknown)/1,  0.000230795,  0.000021389,  0.000248800,  0.000202985, 2876.548000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000202985,  0.000248800
2017-03-21 17:11:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000230795, -0.000028433,  0.000248800,  0.000201430, 2876.548000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000201430,  0.000248800
2017-03-21 17:11:25.512556, slv, 022772fffe0d7313(unknown)/1,  0.000230712, -0.000028433,  0.000248601,  0.000201430, 2848.115000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000201430,  0.000248601
2017-03-21 17:11:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000230712,  0.000001726,  0.000248601,  0.000263529, 2848.115000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000263529,  0.000248601
2017-03-21 17:11:26.442814, slv, 022772fffe0d7313(unknown)/1,  0.000230866,  0.000001726,  0.000248737,  0.000263529, 2849.841000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000263529,  0.000248737
2017-03-21 17:11:27.057887, slv, 022772fffe0d7313(unknown)/1,  0.000230866,  0.000059040,  0.000248737,  0.000316130, 2849.841000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000316130,  0.000248737
2017-03-21 17:11:27.143169, slv, 022772fffe0d7313(unknown)/1,  0.000231393,  0.000059040,  0.000230083,  0.000316130, 2908.881000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000316130,  0.000230083
2017-03-21 17:11:28.048217, slv, 022772fffe0d7313(unknown)/1,  0.000231393,  0.000021243,  0.000230083,  0.000188615, 2908.881000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000188615,  0.000230083
2017-03-21 17:11:28.557725, slv, 022772fffe0d7313(unknown)/1,  0.000231511,  0.000021243,  0.000220985,  0.000188615, 2930.124000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000188615,  0.000220985
2017-03-21 17:11:28.614843, slv, 022772fffe0d7313(unknown)/1,  0.000231180,  0.000021243,  0.000243060,  0.000188615, 2930.124000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000188615,  0.000243060
2017-03-21 17:11:29.048290, slv, 022772fffe0d7313(unknown)/1,  0.000231180, -0.000020746,  0.000243060,  0.000232466, 2930.124000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000232466,  0.000243060
2017-03-21 17:11:29.352569, slv, 022772fffe0d7313(unknown)/1,  0.000230924, -0.000020746,  0.000195037,  0.000232466, 2909.378000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000232466,  0.000195037
2017-03-21 17:11:29.503175, slv, 022772fffe0d7313(unknown)/1,  0.000231043, -0.000020746,  0.000294234,  0.000232466, 2909.378000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000232466,  0.000294234
2017-03-21 17:11:30.048177, slv, 022772fffe0d7313(unknown)/1,  0.000231043, -0.000028096,  0.000294234,  0.000173565, 2909.378000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000173565,  0.000294234
2017-03-21 17:11:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000231043, -0.000012525,  0.000294234,  0.000263471, 2881.282000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000263471,  0.000294234
2017-03-21 17:11:31.221832, slv, 022772fffe0d7313(unknown)/1,  0.000231271, -0.000012525,  0.000192448,  0.000263471, 2868.757000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000263471,  0.000192448
2017-03-21 17:11:31.748048, slv, 022772fffe0d7313(unknown)/1,  0.000231257, -0.000012525,  0.000202129,  0.000263471, 2868.757000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000263471,  0.000202129
2017-03-21 17:11:32.048992, slv, 022772fffe0d7313(unknown)/1,  0.000231257, -0.000008262,  0.000202129,  0.000182304, 2868.757000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000182304,  0.000202129
2017-03-21 17:11:33.008997, slv, 022772fffe0d7313(unknown)/1,  0.000231015, -0.000008262,  0.000215269,  0.000182304, 2860.495000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000182304,  0.000215269
2017-03-21 17:11:33.048495, slv, 022772fffe0d7313(unknown)/1,  0.000231015,  0.000028255,  0.000215269,  0.000336478, 2860.495000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000336478,  0.000215269
2017-03-21 17:11:34.048224, slv, 022772fffe0d7313(unknown)/1,  0.000231015,  0.000030849,  0.000215269,  0.000187250, 2888.750000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000187250,  0.000215269
2017-03-21 17:11:34.920134, slv, 022772fffe0d7313(unknown)/1,  0.000230660,  0.000030849,  0.000248412,  0.000187250, 2919.599000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000187250,  0.000248412
2017-03-21 17:11:34.929561, slv, 022772fffe0d7313(unknown)/1,  0.000230195,  0.000030849,  0.000180693,  0.000187250, 2919.599000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000187250,  0.000180693
2017-03-21 17:11:35.048228, slv, 022772fffe0d7313(unknown)/1,  0.000230195, -0.000045948,  0.000180693,  0.000182063, 2919.599000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000182063,  0.000180693
2017-03-21 17:11:36.048298, slv, 022772fffe0d7313(unknown)/1,  0.000230195, -0.000025157,  0.000180693,  0.000228013, 2873.651000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000228013,  0.000180693
2017-03-21 17:11:36.258330, slv, 022772fffe0d7313(unknown)/1,  0.000229861, -0.000025157,  0.000239367,  0.000228013, 2848.494000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000228013,  0.000239367
2017-03-21 17:11:37.049088, slv, 022772fffe0d7313(unknown)/1,  0.000229861, -0.000005351,  0.000239367,  0.000221340, 2848.494000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000221340,  0.000239367
2017-03-21 17:11:37.729851, slv, 022772fffe0d7313(unknown)/1,  0.000229688, -0.000005351,  0.000186451,  0.000221340, 2843.143000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000221340,  0.000186451
2017-03-21 17:11:37.946632, slv, 022772fffe0d7313(unknown)/1,  0.000229522, -0.000005351,  0.000247092,  0.000221340, 2843.143000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000221340,  0.000247092
2017-03-21 17:11:38.048236, slv, 022772fffe0d7313(unknown)/1,  0.000229522, -0.000019842,  0.000247092,  0.000198357, 2843.143000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000198357,  0.000247092
2017-03-21 17:11:38.739540, slv, 022772fffe0d7313(unknown)/1,  0.000229550, -0.000019842,  0.000258478,  0.000198357, 2823.301000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000198357,  0.000258478
2017-03-21 17:11:39.048235, slv, 022772fffe0d7313(unknown)/1,  0.000229550, -0.000028517,  0.000258478,  0.000203679, 2823.301000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000203679,  0.000258478
2017-03-21 17:11:39.446951, slv, 022772fffe0d7313(unknown)/1,  0.000229295, -0.000028517,  0.000192534,  0.000203679, 2794.784000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000203679,  0.000192534
2017-03-21 17:11:40.009646, slv, 022772fffe0d7313(unknown)/1,  0.000228900, -0.000028517,  0.000216242,  0.000203679, 2794.784000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000203679,  0.000216242
2017-03-21 17:11:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000228900, -0.000023474,  0.000216242,  0.000207822, 2794.784000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000207822,  0.000216242
2017-03-21 17:11:40.086315, slv, 022772fffe0d7313(unknown)/1,  0.000228577, -0.000023474,  0.000205123,  0.000207822, 2771.310000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000207822,  0.000205123
2017-03-21 17:11:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000228577, -0.000006421,  0.000205123,  0.000236814, 2771.310000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000236814,  0.000205123
2017-03-21 17:11:41.903935, slv, 022772fffe0d7313(unknown)/1,  0.000228470, -0.000006421,  0.000237144,  0.000236814, 2764.889000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000236814,  0.000237144
2017-03-21 17:11:42.002574, slv, 022772fffe0d7313(unknown)/1,  0.000228629, -0.000006421,  0.000243786,  0.000236814, 2764.889000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000236814,  0.000243786
2017-03-21 17:11:42.048999, slv, 022772fffe0d7313(unknown)/1,  0.000228629,  0.000007614,  0.000243786,  0.000235622, 2764.889000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000235622,  0.000243786
2017-03-21 17:11:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000228629,  0.000021889,  0.000243786,  0.000265415, 2772.503000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000265415,  0.000243786
2017-03-21 17:11:43.791778, slv, 022772fffe0d7313(unknown)/1,  0.000229071,  0.000021889,  0.000281720,  0.000265415, 2794.392000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000265415,  0.000281720
2017-03-21 17:11:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000229071,  0.000002880,  0.000281720,  0.000198045, 2794.392000000, S, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000198045,  0.000281720
2017-03-21 17:11:44.731313, slv, 022772fffe0d7313(unknown)/1,  0.000229201,  0.000002880,  0.000204502,  0.000198045, 2797.272000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000198045,  0.000204502
2017-03-21 17:11:44.942865, slv, 022772fffe0d7313(unknown)/1,  0.000228784,  0.000002880,  0.000209476,  0.000198045, 2797.272000000, D, 0.000229683, 805, 0.000002887, 29384, 2754, 65,  0.000198045,  0.000209476
2017-03-21 17:11:45.048235, slv, 022772fffe0d7313(unknown)/1,  0.000228784, -0.000023184,  0.000209476,  0.000213442, 2797.272000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000213442,  0.000209476
2017-03-21 17:11:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000228784, -0.000005188,  0.000209476,  0.000233750, 2774.088000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000233750,  0.000209476
2017-03-21 17:11:46.261104, slv, 022772fffe0d7313(unknown)/1,  0.000228326, -0.000005188,  0.000156672,  0.000233750, 2768.900000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000233750,  0.000156672
2017-03-21 17:11:47.049142, slv, 022772fffe0d7313(unknown)/1,  0.000228326,  0.000049957,  0.000156672,  0.000323275, 2768.900000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000323275,  0.000156672
2017-03-21 17:11:47.567336, slv, 022772fffe0d7313(unknown)/1,  0.000228465,  0.000049957,  0.000235136,  0.000323275, 2818.857000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000323275,  0.000235136
2017-03-21 17:11:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000228465,  0.000037795,  0.000235136,  0.000209107, 2818.857000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000209107,  0.000235136
2017-03-21 17:11:48.544125, slv, 022772fffe0d7313(unknown)/1,  0.000228632,  0.000037795,  0.000189090,  0.000209107, 2856.652000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000209107,  0.000189090
2017-03-21 17:11:49.048227, slv, 022772fffe0d7313(unknown)/1,  0.000228632, -0.000035199,  0.000189090,  0.000177591, 2856.652000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000177591,  0.000189090
2017-03-21 17:11:49.728895, slv, 022772fffe0d7313(unknown)/1,  0.000228210, -0.000035199,  0.000230817,  0.000177591, 2821.453000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000177591,  0.000230817
2017-03-21 17:11:49.943430, slv, 022772fffe0d7313(unknown)/1,  0.000227887, -0.000035199,  0.000244143,  0.000177591, 2821.453000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000177591,  0.000244143
2017-03-21 17:11:49.982153, slv, 022772fffe0d7313(unknown)/1,  0.000227560, -0.000035199,  0.000228484,  0.000177591, 2821.453000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000177591,  0.000228484
2017-03-21 17:11:50.048222, slv, 022772fffe0d7313(unknown)/1,  0.000227560, -0.000063781,  0.000228484,  0.000151038, 2821.453000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000151038,  0.000228484
2017-03-21 17:11:50.636242, slv, 022772fffe0d7313(unknown)/1,  0.000226974, -0.000063781,  0.000202986,  0.000151038, 2757.672000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000151038,  0.000202986
2017-03-21 17:11:51.048215, slv, 022772fffe0d7313(unknown)/1,  0.000226974, -0.000052091,  0.000202986,  0.000199314, 2757.672000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000199314,  0.000202986
2017-03-21 17:11:52.049066, slv, 022772fffe0d7313(unknown)/1,  0.000226974, -0.000027415,  0.000202986,  0.000199803, 2705.581000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000199803,  0.000202986
2017-03-21 17:11:52.213761, slv, 022772fffe0d7313(unknown)/1,  0.000226368, -0.000027415,  0.000198888,  0.000199803, 2678.166000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000199803,  0.000198888
2017-03-21 17:11:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000226368, -0.000023062,  0.000198888,  0.000207414, 2678.166000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000207414,  0.000198888
2017-03-21 17:11:53.182615, slv, 022772fffe0d7313(unknown)/1,  0.000225981, -0.000023062,  0.000200367,  0.000207414, 2655.104000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000207414,  0.000200367
2017-03-21 17:11:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000225981, -0.000021801,  0.000200367,  0.000201333, 2655.104000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000201333,  0.000200367
2017-03-21 17:11:54.536962, slv, 022772fffe0d7313(unknown)/1,  0.000225647, -0.000021801,  0.000209199,  0.000201333, 2633.303000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000201333,  0.000209199
2017-03-21 17:11:55.048234, slv, 022772fffe0d7313(unknown)/1,  0.000225647, -0.000016698,  0.000209199,  0.000216899, 2633.303000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000216899,  0.000209199
2017-03-21 17:11:55.528751, slv, 022772fffe0d7313(unknown)/1,  0.000225178, -0.000016698,  0.000155212,  0.000216899, 2616.605000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000216899,  0.000155212
2017-03-21 17:11:56.048226, slv, 022772fffe0d7313(unknown)/1,  0.000225178, -0.000010808,  0.000155212,  0.000212310, 2616.605000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000212310,  0.000155212
2017-03-21 17:11:56.554578, slv, 022772fffe0d7313(unknown)/1,  0.000224604, -0.000010808,  0.000169370,  0.000212310, 2605.797000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000212310,  0.000169370
2017-03-21 17:11:56.646496, slv, 022772fffe0d7313(unknown)/1,  0.000224400, -0.000010808,  0.000252129,  0.000212310, 2605.797000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000212310,  0.000252129
2017-03-21 17:11:57.049230, slv, 022772fffe0d7313(unknown)/1,  0.000224400,  0.000022320,  0.000252129,  0.000281908, 2605.797000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000281908,  0.000252129
2017-03-21 17:11:57.788834, slv, 022772fffe0d7313(unknown)/1,  0.000224759,  0.000022320,  0.000243214,  0.000281908, 2628.117000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000281908,  0.000243214
2017-03-21 17:11:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000224759,  0.000019247,  0.000243214,  0.000205744, 2628.117000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000205744,  0.000243214
2017-03-21 17:11:58.533331, slv, 022772fffe0d7313(unknown)/1,  0.000225103,  0.000019247,  0.000256147,  0.000205744, 2647.364000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000205744,  0.000256147
2017-03-21 17:11:59.048218, slv, 022772fffe0d7313(unknown)/1,  0.000225103, -0.000011104,  0.000256147,  0.000221908, 2647.364000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000221908,  0.000256147
2017-03-21 17:11:59.151141, slv, 022772fffe0d7313(unknown)/1,  0.000224949, -0.000011104,  0.000177205,  0.000221908, 2636.260000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000221908,  0.000177205
2017-03-21 17:11:59.554404, slv, 022772fffe0d7313(unknown)/1,  0.000224874, -0.000011104,  0.000259647,  0.000221908, 2636.260000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000221908,  0.000259647
2017-03-21 17:12:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000224874,  0.000000567,  0.000259647,  0.000229202, 2636.260000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000229202,  0.000259647
2017-03-21 17:12:00.209876, slv, 022772fffe0d7313(unknown)/1,  0.000225014,  0.000000567,  0.000224703,  0.000229202, 2636.827000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000229202,  0.000224703
2017-03-21 17:12:00.835305, slv, 022772fffe0d7313(unknown)/1,  0.000224965,  0.000000567,  0.000204489,  0.000229202, 2636.827000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000229202,  0.000204489
2017-03-21 17:12:01.048207, slv, 022772fffe0d7313(unknown)/1,  0.000224965, -0.000016681,  0.000204489,  0.000187274, 2636.827000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000187274,  0.000204489
2017-03-21 17:12:02.049118, slv, 022772fffe0d7313(unknown)/1,  0.000224965, -0.000020022,  0.000204489,  0.000222611, 2620.146000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000222611,  0.000204489
2017-03-21 17:12:02.568765, slv, 022772fffe0d7313(unknown)/1,  0.000224890, -0.000020022,  0.000224474,  0.000222611, 2600.124000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000222611,  0.000224474
2017-03-21 17:12:02.695616, slv, 022772fffe0d7313(unknown)/1,  0.000224882, -0.000020022,  0.000227831,  0.000222611, 2600.124000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000222611,  0.000227831
2017-03-21 17:12:03.048429, slv, 022772fffe0d7313(unknown)/1,  0.000224882,  0.000042698,  0.000227831,  0.000312632, 2600.124000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000312632,  0.000227831
2017-03-21 17:12:03.538400, slv, 022772fffe0d7313(unknown)/1,  0.000225168,  0.000042698,  0.000209635,  0.000312632, 2642.822000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000312632,  0.000209635
2017-03-21 17:12:04.049640, slv, 022772fffe0d7313(unknown)/1,  0.000225168,  0.000745092,  0.000209635,  0.001627602, 2642.822000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.001627602,  0.000209635
2017-03-21 17:12:04.063694, slv, 022772fffe0d7313(unknown)/1,  0.000230770,  0.000745092,  0.000184802,  0.001627602, 3387.914000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.001627602,  0.000184802
2017-03-21 17:12:04.897946, slv, 022772fffe0d7313(unknown)/1,  0.000241739,  0.000745092,  0.000291031,  0.001627602, 3387.914000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.001627602,  0.000291031
2017-03-21 17:12:05.048185, slv, 022772fffe0d7313(unknown)/1,  0.000241739,  0.000659540,  0.000291031,  0.000158384, 3387.914000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000158384,  0.000291031
2017-03-21 17:12:06.048139, slv, 022772fffe0d7313(unknown)/1,  0.000241739, -0.000106508,  0.000291031,  0.000112077, 4047.454000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000112077,  0.000291031
2017-03-21 17:12:06.302587, slv, 022772fffe0d7313(unknown)/1,  0.000247208, -0.000106508,  0.000336380,  0.000112077, 3940.946000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000112077,  0.000336380
2017-03-21 17:12:06.905128, slv, 022772fffe0d7313(unknown)/1,  0.000246898, -0.000106508,  0.000348911,  0.000112077, 3940.946000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000112077,  0.000348911
2017-03-21 17:12:07.055017, slv, 022772fffe0d7313(unknown)/1,  0.000246898, -0.000126684,  0.000348911,  0.000123192, 3940.946000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000123192,  0.000348911
2017-03-21 17:12:07.556846, slv, 022772fffe0d7313(unknown)/1,  0.000246736, -0.000126684,  0.000362066,  0.000123192, 3814.262000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000123192,  0.000362066
2017-03-21 17:12:08.048123, slv, 022772fffe0d7313(unknown)/1,  0.000246736, -0.000129335,  0.000362066,  0.000111772, 3814.262000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000111772,  0.000362066
2017-03-21 17:12:09.048155, slv, 022772fffe0d7313(unknown)/1,  0.000246736, -0.000136948,  0.000362066,  0.000107804, 3684.927000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000107804,  0.000362066
2017-03-21 17:12:09.059862, slv, 022772fffe0d7313(unknown)/1,  0.000246505, -0.000136948,  0.000334782,  0.000107804, 3547.979000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000107804,  0.000334782
2017-03-21 17:12:09.451604, slv, 022772fffe0d7313(unknown)/1,  0.000246168, -0.000136948,  0.000349348,  0.000107804, 3547.979000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000107804,  0.000349348
2017-03-21 17:12:10.048109, slv, 022772fffe0d7313(unknown)/1,  0.000246168, -0.000135797,  0.000349348,  0.000113506, 3547.979000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000113506,  0.000349348
2017-03-21 17:12:11.042587, slv, 022772fffe0d7313(unknown)/1,  0.000245665, -0.000135797,  0.000285187,  0.000113506, 3412.182000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000113506,  0.000285187
2017-03-21 17:12:11.048083, slv, 022772fffe0d7313(unknown)/1,  0.000245665, -0.000149371,  0.000285187,  0.000079585, 3412.182000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000079585,  0.000285187
2017-03-21 17:12:12.048901, slv, 022772fffe0d7313(unknown)/1,  0.000245665, -0.000140061,  0.000285187,  0.000131622, 3262.811000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000131622,  0.000285187
2017-03-21 17:12:12.757197, slv, 022772fffe0d7313(unknown)/1,  0.000245016, -0.000140061,  0.000286075,  0.000131622, 3122.750000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000131622,  0.000286075
2017-03-21 17:12:13.048166, slv, 022772fffe0d7313(unknown)/1,  0.000245016, -0.000105446,  0.000286075,  0.000148165, 3122.750000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000148165,  0.000286075
2017-03-21 17:12:14.048139, slv, 022772fffe0d7313(unknown)/1,  0.000245016, -0.000098444,  0.000286075,  0.000144978, 3017.304000000, S, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000144978,  0.000286075
2017-03-21 17:12:14.466939, slv, 022772fffe0d7313(unknown)/1,  0.000244371, -0.000098444,  0.000252306,  0.000144978, 2918.860000000, D, 0.000229968, 958, 0.000000044, 25029, 2841, 45,  0.000144978,  0.000252306
2017-03-21 17:12:15.048257, slv, 022772fffe0d7313(unknown)/1,  0.000244371, -0.000055323,  0.000252306,  0.000233762, 2918.860000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233762,  0.000252306
2017-03-21 17:12:15.364115, slv, 022772fffe0d7313(unknown)/1,  0.000244231, -0.000055323,  0.000310522,  0.000233762, 2863.537000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233762,  0.000310522
2017-03-21 17:12:16.048170, slv, 022772fffe0d7313(unknown)/1,  0.000244231, -0.000057600,  0.000310522,  0.000139639, 2863.537000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000139639,  0.000310522
2017-03-21 17:12:16.055221, slv, 022772fffe0d7313(unknown)/1,  0.000243995, -0.000057600,  0.000232484,  0.000139639, 2805.937000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000139639,  0.000232484
2017-03-21 17:12:16.949496, slv, 022772fffe0d7313(unknown)/1,  0.000243194, -0.000057600,  0.000259076,  0.000139639, 2805.937000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000139639,  0.000259076
2017-03-21 17:12:17.049390, slv, 022772fffe0d7313(unknown)/1,  0.000243194, -0.000080526,  0.000259076,  0.000186733, 2805.937000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000186733,  0.000259076
2017-03-21 17:12:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000243194, -0.000000860,  0.000259076,  0.000297935, 2725.411000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000297935,  0.000259076
2017-03-21 17:12:18.060869, slv, 022772fffe0d7313(unknown)/1,  0.000243027, -0.000000860,  0.000233320,  0.000297935, 2724.551000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000297935,  0.000233320
2017-03-21 17:12:18.790745, slv, 022772fffe0d7313(unknown)/1,  0.000243343, -0.000000860,  0.000223888,  0.000297935, 2724.551000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000297935,  0.000223888
2017-03-21 17:12:19.048375, slv, 022772fffe0d7313(unknown)/1,  0.000243343,  0.000042654,  0.000223888,  0.000273912, 2724.551000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000273912,  0.000223888
2017-03-21 17:12:20.048221, slv, 022772fffe0d7313(unknown)/1,  0.000243343, -0.000021453,  0.000223888,  0.000169869, 2767.205000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000169869,  0.000223888
2017-03-21 17:12:20.338886, slv, 022772fffe0d7313(unknown)/1,  0.000243103, -0.000021453,  0.000220180,  0.000169869, 2745.752000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000169869,  0.000220180
2017-03-21 17:12:21.027732, slv, 022772fffe0d7313(unknown)/1,  0.000242441, -0.000021453,  0.000243094,  0.000169869, 2745.752000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000169869,  0.000243094
2017-03-21 17:12:21.048148, slv, 022772fffe0d7313(unknown)/1,  0.000242441, -0.000083771,  0.000243094,  0.000148372, 2745.752000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000148372,  0.000243094
2017-03-21 17:12:22.049098, slv, 022772fffe0d7313(unknown)/1,  0.000242441, -0.000016612,  0.000243094,  0.000303286, 2661.981000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000303286,  0.000243094
2017-03-21 17:12:22.726409, slv, 022772fffe0d7313(unknown)/1,  0.000242307, -0.000016612,  0.000219212,  0.000303286, 2645.369000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000303286,  0.000219212
2017-03-21 17:12:23.048228, slv, 022772fffe0d7313(unknown)/1,  0.000242307,  0.000008537,  0.000219212,  0.000198536, 2645.369000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000198536,  0.000219212
2017-03-21 17:12:23.628424, slv, 022772fffe0d7313(unknown)/1,  0.000242372,  0.000008537,  0.000264745,  0.000198536, 2653.906000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000198536,  0.000264745
2017-03-21 17:12:24.048196, slv, 022772fffe0d7313(unknown)/1,  0.000242372, -0.000049999,  0.000264745,  0.000186143, 2653.906000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000186143,  0.000264745
2017-03-21 17:12:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000242372, -0.000043064,  0.000264745,  0.000212472, 2603.907000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000212472,  0.000264745
2017-03-21 17:12:25.309041, slv, 022772fffe0d7313(unknown)/1,  0.000241991, -0.000043064,  0.000196268,  0.000212472, 2560.843000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000212472,  0.000196268
2017-03-21 17:12:26.033314, slv, 022772fffe0d7313(unknown)/1,  0.000241451, -0.000043064,  0.000208623,  0.000212472, 2560.843000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000212472,  0.000208623
2017-03-21 17:12:26.048121, slv, 022772fffe0d7313(unknown)/1,  0.000241451, -0.000056868,  0.000208623,  0.000157614, 2560.843000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000157614,  0.000208623
2017-03-21 17:12:27.027122, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000056868,  0.000264457,  0.000157614, 2503.975000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000157614,  0.000264457
2017-03-21 17:12:27.049038, slv, 022772fffe0d7313(unknown)/1,  0.000240972, -0.000064380,  0.000264457,  0.000196048, 2503.975000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000196048,  0.000264457
2017-03-21 17:12:27.849868, slv, 022772fffe0d7313(unknown)/1,  0.000240438, -0.000064380,  0.000209064,  0.000196048, 2439.595000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000196048,  0.000209064
2017-03-21 17:12:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240438, -0.000049622,  0.000209064,  0.000186117, 2439.595000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000186117,  0.000209064
2017-03-21 17:12:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000240438, -0.000026364,  0.000209064,  0.000242031, 2389.973000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000242031,  0.000209064
2017-03-21 17:12:29.318439, slv, 022772fffe0d7313(unknown)/1,  0.000239891, -0.000026364,  0.000174647,  0.000242031, 2363.609000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000242031,  0.000174647
2017-03-21 17:12:30.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239891, -0.000024535,  0.000174647,  0.000189228, 2363.609000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000189228,  0.000174647
2017-03-21 17:12:30.929975, slv, 022772fffe0d7313(unknown)/1,  0.000239422, -0.000024535,  0.000233604,  0.000189228, 2339.074000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000189228,  0.000233604
2017-03-21 17:12:31.048295, slv, 022772fffe0d7313(unknown)/1,  0.000239422, -0.000009941,  0.000233604,  0.000270202, 2339.074000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000270202,  0.000233604
2017-03-21 17:12:32.049047, slv, 022772fffe0d7313(unknown)/1,  0.000239422,  0.000001318,  0.000233604,  0.000211278, 2329.133000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000211278,  0.000233604
2017-03-21 17:12:32.155875, slv, 022772fffe0d7313(unknown)/1,  0.000238918,  0.000001318,  0.000194595,  0.000211278, 2330.451000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000211278,  0.000194595
2017-03-21 17:12:32.279649, slv, 022772fffe0d7313(unknown)/1,  0.000238444,  0.000001318,  0.000217086,  0.000211278, 2330.451000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000211278,  0.000217086
2017-03-21 17:12:32.516496, slv, 022772fffe0d7313(unknown)/1,  0.000238093,  0.000001318,  0.000224369,  0.000211278, 2330.451000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000211278,  0.000224369
2017-03-21 17:12:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000238093,  0.000007165,  0.000224369,  0.000280567, 2330.451000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000280567,  0.000224369
2017-03-21 17:12:33.475702, slv, 022772fffe0d7313(unknown)/1,  0.000238197,  0.000007165,  0.000262684,  0.000280567, 2337.616000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000280567,  0.000262684
2017-03-21 17:12:33.726187, slv, 022772fffe0d7313(unknown)/1,  0.000238526,  0.000007165,  0.000213306,  0.000280567, 2337.616000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000280567,  0.000213306
2017-03-21 17:12:34.048372, slv, 022772fffe0d7313(unknown)/1,  0.000238526,  0.000057779,  0.000213306,  0.000311611, 2337.616000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000311611,  0.000213306
2017-03-21 17:12:34.804844, slv, 022772fffe0d7313(unknown)/1,  0.000238595,  0.000057779,  0.000166284,  0.000311611, 2395.395000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000311611,  0.000166284
2017-03-21 17:12:35.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238595,  0.000030696,  0.000166284,  0.000226902, 2395.395000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000226902,  0.000166284
2017-03-21 17:12:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000238595, -0.000022551,  0.000166284,  0.000205185, 2426.091000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000205185,  0.000166284
2017-03-21 17:12:36.289939, slv, 022772fffe0d7313(unknown)/1,  0.000238109, -0.000022551,  0.000146958,  0.000205185, 2403.540000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000205185,  0.000146958
2017-03-21 17:12:37.049221, slv, 022772fffe0d7313(unknown)/1,  0.000238109, -0.000018962,  0.000146958,  0.000233595, 2403.540000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233595,  0.000146958
2017-03-21 17:12:37.374580, slv, 022772fffe0d7313(unknown)/1,  0.000237561, -0.000018962,  0.000226351,  0.000233595, 2384.578000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233595,  0.000226351
2017-03-21 17:12:37.857843, slv, 022772fffe0d7313(unknown)/1,  0.000237490, -0.000018962,  0.000238458,  0.000233595, 2384.578000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233595,  0.000238458
2017-03-21 17:12:37.945247, slv, 022772fffe0d7313(unknown)/1,  0.000237627, -0.000018962,  0.000279477,  0.000233595, 2384.578000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233595,  0.000279477
2017-03-21 17:12:38.048226, slv, 022772fffe0d7313(unknown)/1,  0.000237627, -0.000016597,  0.000279477,  0.000208946, 2384.578000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000208946,  0.000279477
2017-03-21 17:12:39.048231, slv, 022772fffe0d7313(unknown)/1,  0.000237627, -0.000044262,  0.000279477,  0.000177782, 2367.981000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000177782,  0.000279477
2017-03-21 17:12:39.681330, slv, 022772fffe0d7313(unknown)/1,  0.000237642, -0.000044262,  0.000263465,  0.000177782, 2323.719000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000177782,  0.000263465
2017-03-21 17:12:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000237642, -0.000043422,  0.000263465,  0.000210642, 2323.719000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000210642,  0.000263465
2017-03-21 17:12:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000237642, -0.000018969,  0.000263465,  0.000226703, 2280.297000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000226703,  0.000263465
2017-03-21 17:12:41.667567, slv, 022772fffe0d7313(unknown)/1,  0.000237366, -0.000018969,  0.000212007,  0.000226703, 2261.328000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000226703,  0.000212007
2017-03-21 17:12:42.048996, slv, 022772fffe0d7313(unknown)/1,  0.000237366, -0.000018836,  0.000212007,  0.000210631, 2261.328000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000210631,  0.000212007
2017-03-21 17:12:42.146339, slv, 022772fffe0d7313(unknown)/1,  0.000236942, -0.000018836,  0.000191548,  0.000210631, 2242.492000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000210631,  0.000191548
2017-03-21 17:12:43.048250, slv, 022772fffe0d7313(unknown)/1,  0.000236942, -0.000015292,  0.000191548,  0.000233092, 2242.492000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233092,  0.000191548
2017-03-21 17:12:43.473442, slv, 022772fffe0d7313(unknown)/1,  0.000236611, -0.000015292,  0.000227789,  0.000233092, 2227.200000000, D, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000233092,  0.000227789
2017-03-21 17:12:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000236611,  0.000012604,  0.000227789,  0.000265670, 2227.200000000, S, 0.000231685, 9001, 0.000004053, 199298, 2975, 446,  0.000265670,  0.000227789
2017-03-21 17:12:45.048255, slv, 022772fffe0d7313(unknown)/1,  0.000236611,  0.000008101,  0.000227789,  0.000223755, 2239.804000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000223755,  0.000227789
2017-03-21 17:12:45.173947, slv, 022772fffe0d7313(unknown)/1,  0.000236172,  0.000008101,  0.000149352,  0.000223755, 2247.905000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000223755,  0.000149352
2017-03-21 17:12:45.362475, slv, 022772fffe0d7313(unknown)/1,  0.000235324,  0.000008101,  0.000130813,  0.000223755, 2247.905000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000223755,  0.000130813
2017-03-21 17:12:45.586380, slv, 022772fffe0d7313(unknown)/1,  0.000234636,  0.000008101,  0.000186824,  0.000223755, 2247.905000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000223755,  0.000186824
2017-03-21 17:12:45.978127, slv, 022772fffe0d7313(unknown)/1,  0.000234126,  0.000008101,  0.000173566,  0.000223755, 2247.905000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000223755,  0.000173566
2017-03-21 17:12:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000234126, -0.000001672,  0.000173566,  0.000243638, 2247.905000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000243638,  0.000173566
2017-03-21 17:12:47.049208, slv, 022772fffe0d7313(unknown)/1,  0.000234126, -0.000008960,  0.000173566,  0.000206694, 2246.233000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000206694,  0.000173566
2017-03-21 17:12:47.060511, slv, 022772fffe0d7313(unknown)/1,  0.000233480, -0.000008960,  0.000167025,  0.000206694, 2237.273000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000206694,  0.000167025
2017-03-21 17:12:48.048320, slv, 022772fffe0d7313(unknown)/1,  0.000233480, -0.000000773,  0.000167025,  0.000259367, 2237.273000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000259367,  0.000167025
2017-03-21 17:12:48.395926, slv, 022772fffe0d7313(unknown)/1,  0.000233067, -0.000000773,  0.000195013,  0.000259367, 2236.500000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000259367,  0.000195013
2017-03-21 17:12:49.048401, slv, 022772fffe0d7313(unknown)/1,  0.000233067,  0.000068390,  0.000195013,  0.000343961, 2236.500000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000343961,  0.000195013
2017-03-21 17:12:49.517302, slv, 022772fffe0d7313(unknown)/1,  0.000233319,  0.000068390,  0.000198509,  0.000343961, 2304.890000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000343961,  0.000198509
2017-03-21 17:12:50.048346, slv, 022772fffe0d7313(unknown)/1,  0.000233319,  0.000095754,  0.000198509,  0.000313933, 2304.890000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000313933,  0.000198509
2017-03-21 17:12:50.148687, slv, 022772fffe0d7313(unknown)/1,  0.000237711,  0.000095754,  0.001201239,  0.000313933, 2400.644000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000313933,  0.001201239
2017-03-21 17:12:50.171617, slv, 022772fffe0d7313(unknown)/1,  0.000241871,  0.000095754,  0.000186746,  0.000313933, 2400.644000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000313933,  0.000186746
2017-03-21 17:12:50.991450, slv, 022772fffe0d7313(unknown)/1,  0.000241942,  0.000095754,  0.000171163,  0.000313933, 2400.644000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000313933,  0.000171163
2017-03-21 17:12:51.048226, slv, 022772fffe0d7313(unknown)/1,  0.000241942,  0.000025304,  0.000171163,  0.000211936, 2400.644000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000211936,  0.000171163
2017-03-21 17:12:52.049044, slv, 022772fffe0d7313(unknown)/1,  0.000241942, -0.000018346,  0.000171163,  0.000235256, 2425.948000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000235256,  0.000171163
2017-03-21 17:12:52.523816, slv, 022772fffe0d7313(unknown)/1,  0.000241746, -0.000018346,  0.000197272,  0.000235256, 2407.602000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000235256,  0.000197272
2017-03-21 17:12:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000241746, -0.000006670,  0.000197272,  0.000235092, 2407.602000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000235092,  0.000197272
2017-03-21 17:12:54.048236, slv, 022772fffe0d7313(unknown)/1,  0.000241746, -0.000012466,  0.000197272,  0.000223467, 2400.932000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000223467,  0.000197272
2017-03-21 17:12:54.228341, slv, 022772fffe0d7313(unknown)/1,  0.000241230, -0.000012466,  0.000178954,  0.000223467, 2388.466000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000223467,  0.000178954
2017-03-21 17:12:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000241230, -0.000000437,  0.000178954,  0.000258635, 2388.466000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000258635,  0.000178954
2017-03-21 17:12:55.772430, slv, 022772fffe0d7313(unknown)/1,  0.000241021, -0.000000437,  0.000250454,  0.000258635, 2388.029000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000258635,  0.000250454
2017-03-21 17:12:56.048248, slv, 022772fffe0d7313(unknown)/1,  0.000241021,  0.000006800,  0.000250454,  0.000237216, 2388.029000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000237216,  0.000250454
2017-03-21 17:12:56.298249, slv, 022772fffe0d7313(unknown)/1,  0.000241112,  0.000006800,  0.000240973,  0.000237216, 2394.829000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000237216,  0.000240973
2017-03-21 17:12:56.825380, slv, 022772fffe0d7313(unknown)/1,  0.000240952,  0.000006800,  0.000208031,  0.000237216, 2394.829000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000237216,  0.000208031
2017-03-21 17:12:57.048978, slv, 022772fffe0d7313(unknown)/1,  0.000240952, -0.000020206,  0.000208031,  0.000204344, 2394.829000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000204344,  0.000208031
2017-03-21 17:12:57.837871, slv, 022772fffe0d7313(unknown)/1,  0.000240546, -0.000020206,  0.000210159,  0.000204344, 2374.623000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000204344,  0.000210159
2017-03-21 17:12:57.975009, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000020206,  0.000252048,  0.000204344, 2374.623000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000204344,  0.000252048
2017-03-21 17:12:58.048194, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000034769,  0.000252048,  0.000207259, 2374.623000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000207259,  0.000252048
2017-03-21 17:12:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000041772,  0.000252048,  0.000189574, 2339.854000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000189574,  0.000252048
2017-03-21 17:12:59.727912, slv, 022772fffe0d7313(unknown)/1,  0.000239660, -0.000041772,  0.000179434,  0.000189574, 2298.082000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000189574,  0.000179434
2017-03-21 17:13:00.048318, slv, 022772fffe0d7313(unknown)/1,  0.000239660, -0.000007269,  0.000179434,  0.000275737, 2298.082000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000275737,  0.000179434
2017-03-21 17:13:00.864095, slv, 022772fffe0d7313(unknown)/1,  0.000239329, -0.000007269,  0.000229125,  0.000275737, 2290.813000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000275737,  0.000229125
2017-03-21 17:13:01.048353, slv, 022772fffe0d7313(unknown)/1,  0.000239329,  0.000051596,  0.000229125,  0.000306445, 2290.813000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000306445,  0.000229125
2017-03-21 17:13:01.237842, slv, 022772fffe0d7313(unknown)/1,  0.000239386,  0.000051596,  0.000160482,  0.000306445, 2342.409000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000306445,  0.000160482
2017-03-21 17:13:01.953152, slv, 022772fffe0d7313(unknown)/1,  0.000239561,  0.000051596,  0.000229004,  0.000306445, 2342.409000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000306445,  0.000229004
2017-03-21 17:13:02.049284, slv, 022772fffe0d7313(unknown)/1,  0.000239561,  0.000093012,  0.000229004,  0.000358470, 2342.409000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000358470,  0.000229004
2017-03-21 17:13:03.048235, slv, 022772fffe0d7313(unknown)/1,  0.000239561,  0.000047542,  0.000229004,  0.000215736, 2435.421000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000215736,  0.000229004
2017-03-21 17:13:03.339578, slv, 022772fffe0d7313(unknown)/1,  0.000239519,  0.000047542,  0.000196422,  0.000215736, 2482.963000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000215736,  0.000196422
2017-03-21 17:13:04.048287, slv, 022772fffe0d7313(unknown)/1,  0.000239519, -0.000011269,  0.000196422,  0.000240806, 2482.963000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000240806,  0.000196422
2017-03-21 17:13:04.791938, slv, 022772fffe0d7313(unknown)/1,  0.000239062, -0.000011269,  0.000188022,  0.000240806, 2471.694000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000240806,  0.000188022
2017-03-21 17:13:04.988682, slv, 022772fffe0d7313(unknown)/1,  0.000238767, -0.000011269,  0.000211096,  0.000240806, 2471.694000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000240806,  0.000211096
2017-03-21 17:13:05.051132, slv, 022772fffe0d7313(unknown)/1,  0.000238767,  0.001418797,  0.000211096,  0.003075076, 2471.694000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.003075076,  0.000211096
2017-03-21 17:13:05.459534, slv, 022772fffe0d7313(unknown)/1,  0.000249847,  0.001418797,  0.000264528,  0.003075076, 3890.491000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.003075076,  0.000264528
2017-03-21 17:13:06.048084, slv, 022772fffe0d7313(unknown)/1,  0.000249847,  0.001325995,  0.000264528,  0.000065528, 3890.491000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000065528,  0.000264528
2017-03-21 17:13:07.055483, slv, 022772fffe0d7313(unknown)/1,  0.000249847, -0.000215717,  0.000264528,  0.000002731, 5216.486000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000002731,  0.000264528
2017-03-21 17:13:07.395030, slv, 022772fffe0d7313(unknown)/1,  0.000260806, -0.000215717,  0.000462498,  0.000002731, 5000.769000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000002731,  0.000462498
2017-03-21 17:13:07.679062, slv, 022772fffe0d7313(unknown)/1,  0.000260344, -0.000215717,  0.000456895,  0.000002731, 5000.769000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000002731,  0.000456895
2017-03-21 17:13:07.885925, slv, 022772fffe0d7313(unknown)/1,  0.000260017, -0.000215717,  0.000495393,  0.000002731, 5000.769000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000002731,  0.000495393
2017-03-21 17:13:08.047978, slv, 022772fffe0d7313(unknown)/1,  0.000260017, -0.000280506,  0.000495393, -0.000053880, 5000.769000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193, -0.000053880,  0.000495393
2017-03-21 17:13:09.048011, slv, 022772fffe0d7313(unknown)/1,  0.000260017, -0.000304227,  0.000495393, -0.000034542, 4720.263000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193, -0.000034542,  0.000495393
2017-03-21 17:13:09.807429, slv, 022772fffe0d7313(unknown)/1,  0.000259383, -0.000304227,  0.000414168, -0.000034542, 4416.036000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193, -0.000034542,  0.000414168
2017-03-21 17:13:10.048051, slv, 022772fffe0d7313(unknown)/1,  0.000259383, -0.000257804,  0.000414168,  0.000038333, 4416.036000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000038333,  0.000414168
2017-03-21 17:13:10.570213, slv, 022772fffe0d7313(unknown)/1,  0.000258509, -0.000257804,  0.000395824,  0.000038333, 4158.232000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000038333,  0.000395824
2017-03-21 17:13:11.048141, slv, 022772fffe0d7313(unknown)/1,  0.000258509, -0.000212146,  0.000395824,  0.000055266, 4158.232000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000055266,  0.000395824
2017-03-21 17:13:12.048925, slv, 022772fffe0d7313(unknown)/1,  0.000258509, -0.000187469,  0.000395824,  0.000086813, 3946.086000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000086813,  0.000395824
2017-03-21 17:13:12.103891, slv, 022772fffe0d7313(unknown)/1,  0.000258184, -0.000187469,  0.000429994,  0.000086813, 3758.617000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000086813,  0.000429994
2017-03-21 17:13:13.048179, slv, 022772fffe0d7313(unknown)/1,  0.000258184, -0.000144264,  0.000429994,  0.000141351, 3758.617000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000141351,  0.000429994
2017-03-21 17:13:13.725794, slv, 022772fffe0d7313(unknown)/1,  0.000258012, -0.000144264,  0.000330652,  0.000141351, 3614.353000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000141351,  0.000330652
2017-03-21 17:13:14.048180, slv, 022772fffe0d7313(unknown)/1,  0.000258012, -0.000109886,  0.000330652,  0.000155071, 3614.353000000, S, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000155071,  0.000330652
2017-03-21 17:13:14.678013, slv, 022772fffe0d7313(unknown)/1,  0.000262316, -0.000109886,  0.001506874,  0.000155071, 3504.467000000, D, 0.000240079, 2447, -0.000022635, 33815, 2478, 193,  0.000155071,  0.001506874
2017-03-21 17:13:15.048144, slv, 022772fffe0d7313(unknown)/1,  0.000262316, -0.000132523,  0.001506874,  0.000100209, 3504.467000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000100209,  0.001506874
2017-03-21 17:13:16.048129, slv, 022772fffe0d7313(unknown)/1,  0.000262316, -0.000157702,  0.001506874,  0.000109017, 3371.944000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000109017,  0.001506874
2017-03-21 17:13:16.434262, slv, 022772fffe0d7313(unknown)/1,  0.000266203, -0.000157702,  0.000273377,  0.000109017, 3214.242000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000109017,  0.000273377
2017-03-21 17:13:16.447713, slv, 022772fffe0d7313(unknown)/1,  0.000265187, -0.000157702,  0.000313329,  0.000109017, 3214.242000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000109017,  0.000313329
2017-03-21 17:13:16.481070, slv, 022772fffe0d7313(unknown)/1,  0.000264311, -0.000157702,  0.000305088,  0.000109017, 3214.242000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000109017,  0.000305088
2017-03-21 17:13:17.048918, slv, 022772fffe0d7313(unknown)/1,  0.000264311, -0.000144480,  0.000305088,  0.000128649, 3214.242000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000128649,  0.000305088
2017-03-21 17:13:17.573687, slv, 022772fffe0d7313(unknown)/1,  0.000263534, -0.000144480,  0.000315685,  0.000128649, 3069.762000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000128649,  0.000315685
2017-03-21 17:13:18.048154, slv, 022772fffe0d7313(unknown)/1,  0.000263534, -0.000138164,  0.000315685,  0.000122868, 3069.762000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000122868,  0.000315685
2017-03-21 17:13:18.708558, slv, 022772fffe0d7313(unknown)/1,  0.000262639, -0.000138164,  0.000257757,  0.000122868, 2931.598000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000122868,  0.000257757
2017-03-21 17:13:19.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262639, -0.000093055,  0.000257757,  0.000217195, 2931.598000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000217195,  0.000257757
2017-03-21 17:13:19.372203, slv, 022772fffe0d7313(unknown)/1,  0.000262069, -0.000093055,  0.000306821,  0.000217195, 2838.543000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000217195,  0.000306821
2017-03-21 17:13:20.048180, slv, 022772fffe0d7313(unknown)/1,  0.000262069, -0.000074357,  0.000306821,  0.000158798, 2838.543000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000158798,  0.000306821
2017-03-21 17:13:20.489704, slv, 022772fffe0d7313(unknown)/1,  0.000266244, -0.000074357,  0.001434320,  0.000158798, 2764.186000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000158798,  0.001434320
2017-03-21 17:13:21.048190, slv, 022772fffe0d7313(unknown)/1,  0.000266244, -0.000097901,  0.001434320,  0.000173711, 2764.186000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000173711,  0.001434320
2017-03-21 17:13:22.048968, slv, 022772fffe0d7313(unknown)/1,  0.000266244, -0.000090677,  0.001434320,  0.000177422, 2666.285000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000177422,  0.001434320
2017-03-21 17:13:22.443004, slv, 022772fffe0d7313(unknown)/1,  0.000269955, -0.000090677,  0.000244357,  0.000177422, 2575.608000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000177422,  0.000244357
2017-03-21 17:13:22.638693, slv, 022772fffe0d7313(unknown)/1,  0.000269054, -0.000090677,  0.000250050,  0.000177422, 2575.608000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000177422,  0.000250050
2017-03-21 17:13:23.048293, slv, 022772fffe0d7313(unknown)/1,  0.000269054, -0.000080002,  0.000250050,  0.000197871, 2575.608000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000197871,  0.000250050
2017-03-21 17:13:23.459425, slv, 022772fffe0d7313(unknown)/1,  0.000268196, -0.000080002,  0.000231293,  0.000197871, 2495.606000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000197871,  0.000231293
2017-03-21 17:13:24.048284, slv, 022772fffe0d7313(unknown)/1,  0.000268196, -0.000035889,  0.000231293,  0.000267600, 2495.606000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000267600,  0.000231293
2017-03-21 17:13:24.957973, slv, 022772fffe0d7313(unknown)/1,  0.000267731, -0.000035889,  0.000257054,  0.000267600, 2459.717000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000267600,  0.000257054
2017-03-21 17:13:25.679495, slv, 022772fffe0d7313(unknown)/1,  0.000268047, -0.000035889,  0.000359478,  0.000267600, 2459.717000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000267600,  0.000359478
2017-03-21 17:13:27.027080, slv, 022772fffe0d7313(unknown)/1,  0.000268037, -0.000035889,  0.000175058,  0.000267600, 2459.717000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000267600,  0.000175058
2017-03-21 17:13:27.537792, slv, 022772fffe0d7313(unknown)/1,  0.000267581, -0.000035889,  0.000245270,  0.000267600, 2459.717000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000267600,  0.000245270
2017-03-21 17:13:28.048300, slv, 022772fffe0d7313(unknown)/1,  0.000267581, -0.000009122,  0.000245270,  0.000249933, 2459.717000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000249933,  0.000245270
2017-03-21 17:13:28.396169, slv, 022772fffe0d7313(unknown)/1,  0.000267034, -0.000009122,  0.000167591,  0.000249933, 2450.595000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000249933,  0.000167591
2017-03-21 17:13:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000267034, -0.000017683,  0.000167591,  0.000249315, 2450.595000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000249315,  0.000167591
2017-03-21 17:13:29.496774, slv, 022772fffe0d7313(unknown)/1,  0.000266248, -0.000017683,  0.000200114,  0.000249315, 2432.912000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000249315,  0.000200114
2017-03-21 17:13:30.048339, slv, 022772fffe0d7313(unknown)/1,  0.000266248,  0.000004364,  0.000200114,  0.000292695, 2432.912000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000292695,  0.000200114
2017-03-21 17:13:31.048256, slv, 022772fffe0d7313(unknown)/1,  0.000266248, -0.000006250,  0.000200114,  0.000227301, 2437.276000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000227301,  0.000200114
2017-03-21 17:13:31.143440, slv, 022772fffe0d7313(unknown)/1,  0.000265743, -0.000006250,  0.000258909,  0.000227301, 2431.026000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000227301,  0.000258909
2017-03-21 17:13:32.048949, slv, 022772fffe0d7313(unknown)/1,  0.000265743, -0.000053165,  0.000258909,  0.000198359, 2431.026000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000198359,  0.000258909
2017-03-21 17:13:32.375425, slv, 022772fffe0d7313(unknown)/1,  0.000264979, -0.000053165,  0.000182870,  0.000198359, 2377.861000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000198359,  0.000182870
2017-03-21 17:13:33.048423, slv, 022772fffe0d7313(unknown)/1,  0.000264979,  0.000002229,  0.000182870,  0.000336821, 2377.861000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000336821,  0.000182870
2017-03-21 17:13:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000264979,  0.000017269,  0.000182870,  0.000227674, 2380.090000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000227674,  0.000182870
2017-03-21 17:13:34.187598, slv, 022772fffe0d7313(unknown)/1,  0.000263667,  0.000017269,  0.000115164,  0.000227674, 2397.359000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000227674,  0.000115164
2017-03-21 17:13:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000263667, -0.000042492,  0.000115164,  0.000215986, 2397.359000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000215986,  0.000115164
2017-03-21 17:13:35.220747, slv, 022772fffe0d7313(unknown)/1,  0.000262510, -0.000042492,  0.000199624,  0.000215986, 2354.867000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000215986,  0.000199624
2017-03-21 17:13:35.904981, slv, 022772fffe0d7313(unknown)/1,  0.000261503, -0.000042492,  0.000160615,  0.000215986, 2354.867000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000215986,  0.000160615
2017-03-21 17:13:35.913703, slv, 022772fffe0d7313(unknown)/1,  0.000260360, -0.000042492,  0.000160748,  0.000215986, 2354.867000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000215986,  0.000160748
2017-03-21 17:13:36.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260360, -0.000046594,  0.000160748,  0.000214851, 2354.867000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000214851,  0.000160748
2017-03-21 17:13:37.049048, slv, 022772fffe0d7313(unknown)/1,  0.000260360,  0.000005818,  0.000160748,  0.000317505, 2308.273000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000317505,  0.000160748
2017-03-21 17:13:37.417422, slv, 022772fffe0d7313(unknown)/1,  0.000259552,  0.000005818,  0.000140445,  0.000317505, 2314.091000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000317505,  0.000140445
2017-03-21 17:13:38.037017, slv, 022772fffe0d7313(unknown)/1,  0.000259145,  0.000005818,  0.000158545,  0.000317505, 2314.091000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000317505,  0.000158545
2017-03-21 17:13:38.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259145,  0.000041430,  0.000158545,  0.000284861, 2314.091000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000284861,  0.000158545
2017-03-21 17:13:38.329733, slv, 022772fffe0d7313(unknown)/1,  0.000258554,  0.000041430,  0.000124495,  0.000284861, 2355.521000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000284861,  0.000124495
2017-03-21 17:13:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000258554,  0.000038545,  0.000124495,  0.000309928, 2355.521000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000309928,  0.000124495
2017-03-21 17:13:40.040137, slv, 022772fffe0d7313(unknown)/1,  0.000258201,  0.000038545,  0.000224616,  0.000309928, 2394.066000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000309928,  0.000224616
2017-03-21 17:13:40.048161, slv, 022772fffe0d7313(unknown)/1,  0.000258201, -0.000008277,  0.000224616,  0.000190273, 2394.066000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000190273,  0.000224616
2017-03-21 17:13:40.581137, slv, 022772fffe0d7313(unknown)/1,  0.000257755, -0.000008277,  0.000193703,  0.000190273, 2385.789000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000190273,  0.000193703
2017-03-21 17:13:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000257755, -0.000043417,  0.000193703,  0.000238848, 2385.789000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000238848,  0.000193703
2017-03-21 17:13:41.636312, slv, 022772fffe0d7313(unknown)/1,  0.000256816, -0.000043417,  0.000167688,  0.000238848, 2342.372000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000238848,  0.000167688
2017-03-21 17:13:42.049166, slv, 022772fffe0d7313(unknown)/1,  0.000256816,  0.000035267,  0.000167688,  0.000346257, 2342.372000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000346257,  0.000167688
2017-03-21 17:13:42.880151, slv, 022772fffe0d7313(unknown)/1,  0.000256502,  0.000035267,  0.000194206,  0.000346257, 2377.639000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000346257,  0.000194206
2017-03-21 17:13:43.042930, slv, 022772fffe0d7313(unknown)/1,  0.000256740,  0.000035267,  0.000200291,  0.000346257, 2377.639000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000346257,  0.000200291
2017-03-21 17:13:43.048280, slv, 022772fffe0d7313(unknown)/1,  0.000256740,  0.000048710,  0.000200291,  0.000264721, 2377.639000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000264721,  0.000200291
2017-03-21 17:13:43.049249, slv, 022772fffe0d7313(unknown)/1,  0.000256918,  0.000048710,  0.000261157,  0.000264721, 2426.349000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000264721,  0.000261157
2017-03-21 17:13:44.048436, slv, 022772fffe0d7313(unknown)/1,  0.000256918,  0.000082271,  0.000261157,  0.000413481, 2426.349000000, S, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000413481,  0.000261157
2017-03-21 17:13:44.050088, slv, 022772fffe0d7313(unknown)/1,  0.000257410,  0.000082271,  0.000214346,  0.000413481, 2508.620000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000413481,  0.000214346
2017-03-21 17:13:44.226366, slv, 022772fffe0d7313(unknown)/1,  0.000258232,  0.000082271,  0.000198741,  0.000413481, 2508.620000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000413481,  0.000198741
2017-03-21 17:13:44.265645, slv, 022772fffe0d7313(unknown)/1,  0.000258718,  0.000082271,  0.000131693,  0.000413481, 2508.620000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000413481,  0.000131693
2017-03-21 17:13:44.359273, slv, 022772fffe0d7313(unknown)/1,  0.000259243,  0.000082271,  0.000210732,  0.000413481, 2508.620000000, D, 0.000243974, 9608, 0.000042155, 378178, 2978, 956,  0.000413481,  0.000210732
2017-03-21 17:13:45.048228, slv, 022772fffe0d7313(unknown)/1,  0.000259243,  0.000057130,  0.000210732,  0.000216941, 2508.620000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000216941,  0.000210732
2017-03-21 17:13:45.670039, slv, 022772fffe0d7313(unknown)/1,  0.000259307,  0.000057130,  0.000212148,  0.000216941, 2565.750000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000216941,  0.000212148
2017-03-21 17:13:46.048390, slv, 022772fffe0d7313(unknown)/1,  0.000259307,  0.000015321,  0.000212148,  0.000332252, 2565.750000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000332252,  0.000212148
2017-03-21 17:13:46.372939, slv, 022772fffe0d7313(unknown)/1,  0.000259181,  0.000015321,  0.000243631,  0.000332252, 2581.071000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000332252,  0.000243631
2017-03-21 17:13:47.049130, slv, 022772fffe0d7313(unknown)/1,  0.000259181,  0.000012568,  0.000243631,  0.000211373, 2581.071000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000211373,  0.000243631
2017-03-21 17:13:47.582623, slv, 022772fffe0d7313(unknown)/1,  0.000259236,  0.000012568,  0.000263597,  0.000211373, 2593.639000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000211373,  0.000263597
2017-03-21 17:13:48.048208, slv, 022772fffe0d7313(unknown)/1,  0.000259236, -0.000056237,  0.000263597,  0.000194570, 2593.639000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000194570,  0.000263597
2017-03-21 17:13:48.847752, slv, 022772fffe0d7313(unknown)/1,  0.000258655, -0.000056237,  0.000218567,  0.000194570, 2537.402000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000194570,  0.000218567
2017-03-21 17:13:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000258655, -0.000058122,  0.000218567,  0.000207077, 2537.402000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000207077,  0.000218567
2017-03-21 17:13:49.746143, slv, 022772fffe0d7313(unknown)/1,  0.000257891, -0.000058122,  0.000218768,  0.000207077, 2479.280000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000207077,  0.000218768
2017-03-21 17:13:49.776335, slv, 022772fffe0d7313(unknown)/1,  0.000256995, -0.000058122,  0.000169231,  0.000207077, 2479.280000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000207077,  0.000169231
2017-03-21 17:13:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000256995, -0.000027189,  0.000169231,  0.000254194, 2479.280000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000254194,  0.000169231
2017-03-21 17:13:50.539808, slv, 022772fffe0d7313(unknown)/1,  0.000256404, -0.000027189,  0.000246209,  0.000254194, 2452.091000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000254194,  0.000246209
2017-03-21 17:13:51.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256404, -0.000025790,  0.000246209,  0.000207623, 2452.091000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000207623,  0.000246209
2017-03-21 17:13:52.048977, slv, 022772fffe0d7313(unknown)/1,  0.000256404, -0.000036096,  0.000246209,  0.000232991, 2426.301000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000232991,  0.000246209
2017-03-21 17:13:52.159588, slv, 022772fffe0d7313(unknown)/1,  0.000256006, -0.000036096,  0.000190360,  0.000232991, 2390.205000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000232991,  0.000190360
2017-03-21 17:13:53.048333, slv, 022772fffe0d7313(unknown)/1,  0.000256006,  0.000012799,  0.000190360,  0.000305016, 2390.205000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000305016,  0.000190360
2017-03-21 17:13:53.537337, slv, 022772fffe0d7313(unknown)/1,  0.000255514,  0.000012799,  0.000169801,  0.000305016, 2403.004000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000305016,  0.000169801
2017-03-21 17:13:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000255514,  0.000034351,  0.000169801,  0.000275206, 2403.004000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000275206,  0.000169801
2017-03-21 17:13:54.811166, slv, 022772fffe0d7313(unknown)/1,  0.000255095,  0.000034351,  0.000164687,  0.000275206, 2437.355000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000275206,  0.000164687
2017-03-21 17:13:55.048262, slv, 022772fffe0d7313(unknown)/1,  0.000255095,  0.000004399,  0.000164687,  0.000244201, 2437.355000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000244201,  0.000164687
2017-03-21 17:13:55.289304, slv, 022772fffe0d7313(unknown)/1,  0.000254382,  0.000004399,  0.000153866,  0.000244201, 2441.754000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000244201,  0.000153866
2017-03-21 17:13:55.767390, slv, 022772fffe0d7313(unknown)/1,  0.000253632,  0.000004399,  0.000183190,  0.000244201, 2441.754000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000244201,  0.000183190
2017-03-21 17:13:56.048323, slv, 022772fffe0d7313(unknown)/1,  0.000253632,  0.000000531,  0.000183190,  0.000265588, 2441.754000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000265588,  0.000183190
2017-03-21 17:13:56.687741, slv, 022772fffe0d7313(unknown)/1,  0.000253114,  0.000000531,  0.000188956,  0.000265588, 2442.285000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000265588,  0.000188956
2017-03-21 17:13:57.049202, slv, 022772fffe0d7313(unknown)/1,  0.000253114,  0.000009183,  0.000188956,  0.000259524, 2442.285000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000259524,  0.000188956
2017-03-21 17:13:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000253114, -0.000011887,  0.000188956,  0.000222929, 2451.468000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000222929,  0.000188956
2017-03-21 17:13:58.397747, slv, 022772fffe0d7313(unknown)/1,  0.000252483, -0.000011887,  0.000173424,  0.000222929, 2439.581000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000222929,  0.000173424
2017-03-21 17:13:58.687982, slv, 022772fffe0d7313(unknown)/1,  0.000251781, -0.000011887,  0.000210981,  0.000222929, 2439.581000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000222929,  0.000210981
2017-03-21 17:13:59.048316, slv, 022772fffe0d7313(unknown)/1,  0.000251781,  0.000004060,  0.000210981,  0.000290085, 2439.581000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000290085,  0.000210981
2017-03-21 17:14:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000251781,  0.000020401,  0.000210981,  0.000254280, 2443.641000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000254280,  0.000210981
2017-03-21 17:14:00.641170, slv, 022772fffe0d7313(unknown)/1,  0.000251201,  0.000020401,  0.000170364,  0.000254280, 2464.042000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000254280,  0.000170364
2017-03-21 17:14:01.035279, slv, 022772fffe0d7313(unknown)/1,  0.000250686,  0.000020401,  0.000194143,  0.000254280, 2464.042000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000254280,  0.000194143
2017-03-21 17:14:01.048304, slv, 022772fffe0d7313(unknown)/1,  0.000250686,  0.000012553,  0.000194143,  0.000273295, 2464.042000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000273295,  0.000194143
2017-03-21 17:14:01.334030, slv, 022772fffe0d7313(unknown)/1,  0.000250491,  0.000012553,  0.000231157,  0.000273295, 2476.595000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000273295,  0.000231157
2017-03-21 17:14:02.050440, slv, 022772fffe0d7313(unknown)/1,  0.000250491,  0.000067578,  0.000231157,  0.000363039, 2476.595000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000363039,  0.000231157
2017-03-21 17:14:02.790725, slv, 022772fffe0d7313(unknown)/1,  0.000250681,  0.000067578,  0.000183228,  0.000363039, 2544.173000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000363039,  0.000183228
2017-03-21 17:14:03.048296, slv, 022772fffe0d7313(unknown)/1,  0.000250681,  0.000048297,  0.000183228,  0.000234727, 2544.173000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000234727,  0.000183228
2017-03-21 17:14:03.806242, slv, 022772fffe0d7313(unknown)/1,  0.000250625,  0.000048297,  0.000207320,  0.000234727, 2592.470000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000234727,  0.000207320
2017-03-21 17:14:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000250625, -0.000018690,  0.000207320,  0.000229199, 2592.470000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000229199,  0.000207320
2017-03-21 17:14:04.395555, slv, 022772fffe0d7313(unknown)/1,  0.000250182, -0.000018690,  0.000217963,  0.000229199, 2573.780000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000229199,  0.000217963
2017-03-21 17:14:05.048556, slv, 022772fffe0d7313(unknown)/1,  0.000250182,  0.000133595,  0.000217963,  0.000538798, 2573.780000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000538798,  0.000217963
2017-03-21 17:14:05.562405, slv, 022772fffe0d7313(unknown)/1,  0.000250845,  0.000133595,  0.000184428,  0.000538798, 2707.375000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000538798,  0.000184428
2017-03-21 17:14:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000250845,  0.000117254,  0.000184428,  0.000196736, 2707.375000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000196736,  0.000184428
2017-03-21 17:14:07.056140, slv, 022772fffe0d7313(unknown)/1,  0.000250845, -0.000023372,  0.000184428,  0.000258210, 2824.629000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000258210,  0.000184428
2017-03-21 17:14:07.116926, slv, 022772fffe0d7313(unknown)/1,  0.000251674, -0.000023372,  0.000234057,  0.000258210, 2801.257000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000258210,  0.000234057
2017-03-21 17:14:08.048388, slv, 022772fffe0d7313(unknown)/1,  0.000251674,  0.000012121,  0.000234057,  0.000268552, 2801.257000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000268552,  0.000234057
2017-03-21 17:14:08.763173, slv, 022772fffe0d7313(unknown)/1,  0.000251510,  0.000012121,  0.000203870,  0.000268552, 2813.378000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000268552,  0.000203870
2017-03-21 17:14:09.048206, slv, 022772fffe0d7313(unknown)/1,  0.000251510, -0.000030309,  0.000203870,  0.000174014, 2813.378000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000174014,  0.000203870
2017-03-21 17:14:09.173795, slv, 022772fffe0d7313(unknown)/1,  0.000251103, -0.000030309,  0.000255378,  0.000174014, 2783.069000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000174014,  0.000255378
2017-03-21 17:14:10.048200, slv, 022772fffe0d7313(unknown)/1,  0.000251103, -0.000081111,  0.000255378,  0.000166377, 2783.069000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000166377,  0.000255378
2017-03-21 17:14:10.890879, slv, 022772fffe0d7313(unknown)/1,  0.000250279, -0.000081111,  0.000197623,  0.000166377, 2701.958000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000166377,  0.000197623
2017-03-21 17:14:11.048231, slv, 022772fffe0d7313(unknown)/1,  0.000250279, -0.000068947,  0.000197623,  0.000197110, 2701.958000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000197110,  0.000197623
2017-03-21 17:14:12.048965, slv, 022772fffe0d7313(unknown)/1,  0.000250279, -0.000053437,  0.000197623,  0.000196572, 2633.011000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000196572,  0.000197623
2017-03-21 17:14:12.543136, slv, 022772fffe0d7313(unknown)/1,  0.000249322, -0.000053437,  0.000195459,  0.000196572, 2579.574000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000196572,  0.000195459
2017-03-21 17:14:13.048426, slv, 022772fffe0d7313(unknown)/1,  0.000249322,  0.000049546,  0.000195459,  0.000402121, 2579.574000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000402121,  0.000195459
2017-03-21 17:14:13.954612, slv, 022772fffe0d7313(unknown)/1,  0.000249370,  0.000049546,  0.000215366,  0.000402121, 2629.120000000, D, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000402121,  0.000215366
2017-03-21 17:14:14.048194, slv, 022772fffe0d7313(unknown)/1,  0.000249370,  0.000040353,  0.000215366,  0.000177278, 2629.120000000, S, 0.000262703, 4270, -0.000036883, 64595, 2558, 287,  0.000177278,  0.000215366
2017-03-21 17:14:15.048212, slv, 022772fffe0d7313(unknown)/1,  0.000249370, -0.000070488,  0.000215366,  0.000180485, 2669.473000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000180485,  0.000215366
2017-03-21 17:14:15.847797, slv, 022772fffe0d7313(unknown)/1,  0.000249404, -0.000070488,  0.000208334,  0.000180485, 2598.985000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000180485,  0.000208334
2017-03-21 17:14:16.048289, slv, 022772fffe0d7313(unknown)/1,  0.000249404, -0.000022771,  0.000208334,  0.000272746, 2598.985000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000272746,  0.000208334
2017-03-21 17:14:17.056178, slv, 022772fffe0d7313(unknown)/1,  0.000249404, -0.000004983,  0.000208334,  0.000216095, 2576.214000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000216095,  0.000208334
2017-03-21 17:14:17.539262, slv, 022772fffe0d7313(unknown)/1,  0.000248613, -0.000004983,  0.000190162,  0.000216095, 2571.231000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000216095,  0.000190162
2017-03-21 17:14:18.048254, slv, 022772fffe0d7313(unknown)/1,  0.000248613, -0.000027877,  0.000190162,  0.000226167, 2571.231000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000226167,  0.000190162
2017-03-21 17:14:19.044099, slv, 022772fffe0d7313(unknown)/1,  0.000248075, -0.000027877,  0.000224425,  0.000226167, 2543.354000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000226167,  0.000224425
2017-03-21 17:14:19.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248075, -0.000026512,  0.000224425,  0.000217496, 2543.354000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000217496,  0.000224425
2017-03-21 17:14:20.048294, slv, 022772fffe0d7313(unknown)/1,  0.000248075, -0.000000404,  0.000224425,  0.000277846, 2516.842000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000277846,  0.000224425
2017-03-21 17:14:20.247911, slv, 022772fffe0d7313(unknown)/1,  0.000247655, -0.000000404,  0.000156329,  0.000277846, 2516.438000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000277846,  0.000156329
2017-03-21 17:14:20.641977, slv, 022772fffe0d7313(unknown)/1,  0.000247219, -0.000000404,  0.000166980,  0.000277846, 2516.438000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000277846,  0.000166980
2017-03-21 17:14:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000247219, -0.000000111,  0.000166980,  0.000217227, 2516.438000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000217227,  0.000166980
2017-03-21 17:14:21.356370, slv, 022772fffe0d7313(unknown)/1,  0.000246626, -0.000000111,  0.000174938,  0.000217227, 2516.327000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000217227,  0.000174938
2017-03-21 17:14:21.825305, slv, 022772fffe0d7313(unknown)/1,  0.000246053, -0.000000111,  0.000230549,  0.000217227, 2516.327000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000217227,  0.000230549
2017-03-21 17:14:22.049063, slv, 022772fffe0d7313(unknown)/1,  0.000246053, -0.000035474,  0.000230549,  0.000205097, 2516.327000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000205097,  0.000230549
2017-03-21 17:14:23.048293, slv, 022772fffe0d7313(unknown)/1,  0.000246053, -0.000005402,  0.000230549,  0.000276206, 2480.853000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000276206,  0.000230549
2017-03-21 17:14:23.117535, slv, 022772fffe0d7313(unknown)/1,  0.000245717, -0.000005402,  0.000174248,  0.000276206, 2475.451000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000276206,  0.000174248
2017-03-21 17:14:23.861929, slv, 022772fffe0d7313(unknown)/1,  0.000245639, -0.000005402,  0.000236345,  0.000276206, 2475.451000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000276206,  0.000236345
2017-03-21 17:14:24.048271, slv, 022772fffe0d7313(unknown)/1,  0.000245639,  0.000012949,  0.000236345,  0.000241385, 2475.451000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000241385,  0.000236345
2017-03-21 17:14:25.048336, slv, 022772fffe0d7313(unknown)/1,  0.000245639,  0.000025138,  0.000236345,  0.000300169, 2488.400000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000300169,  0.000236345
2017-03-21 17:14:25.093933, slv, 022772fffe0d7313(unknown)/1,  0.000245768,  0.000025138,  0.000202758,  0.000300169, 2513.538000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000300169,  0.000202758
2017-03-21 17:14:26.005887, slv, 022772fffe0d7313(unknown)/1,  0.000245866,  0.000025138,  0.000205168,  0.000300169, 2513.538000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000300169,  0.000205168
2017-03-21 17:14:26.048219, slv, 022772fffe0d7313(unknown)/1,  0.000245866,  0.000023114,  0.000205168,  0.000237564, 2513.538000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000237564,  0.000205168
2017-03-21 17:14:26.127891, slv, 022772fffe0d7313(unknown)/1,  0.000245609,  0.000023114,  0.000174693,  0.000237564, 2536.652000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000237564,  0.000174693
2017-03-21 17:14:26.633709, slv, 022772fffe0d7313(unknown)/1,  0.000245134,  0.000023114,  0.000210909,  0.000237564, 2536.652000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000237564,  0.000210909
2017-03-21 17:14:27.049081, slv, 022772fffe0d7313(unknown)/1,  0.000245134, -0.000001149,  0.000210909,  0.000251139, 2536.652000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000251139,  0.000210909
2017-03-21 17:14:28.023524, slv, 022772fffe0d7313(unknown)/1,  0.000244926, -0.000001149,  0.000227601,  0.000251139, 2535.503000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000251139,  0.000227601
2017-03-21 17:14:28.048329, slv, 022772fffe0d7313(unknown)/1,  0.000244926,  0.000066240,  0.000227601,  0.000371402, 2535.503000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000371402,  0.000227601
2017-03-21 17:14:28.623512, slv, 022772fffe0d7313(unknown)/1,  0.000245287,  0.000066240,  0.000222024,  0.000371402, 2601.743000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000371402,  0.000222024
2017-03-21 17:14:29.048317, slv, 022772fffe0d7313(unknown)/1,  0.000245287,  0.000087164,  0.000222024,  0.000293140, 2601.743000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000293140,  0.000222024
2017-03-21 17:14:30.048204, slv, 022772fffe0d7313(unknown)/1,  0.000245287, -0.000005845,  0.000222024,  0.000185744, 2688.907000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000185744,  0.000222024
2017-03-21 17:14:30.049321, slv, 022772fffe0d7313(unknown)/1,  0.000245158, -0.000005845,  0.000169014,  0.000185744, 2683.062000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000185744,  0.000169014
2017-03-21 17:14:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000245158, -0.000026330,  0.000169014,  0.000252040, 2683.062000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000252040,  0.000169014
2017-03-21 17:14:31.149100, slv, 022772fffe0d7313(unknown)/1,  0.000244725, -0.000026330,  0.000262966,  0.000252040, 2656.732000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000252040,  0.000262966
2017-03-21 17:14:32.039028, slv, 022772fffe0d7313(unknown)/1,  0.000244759, -0.000026330,  0.000220453,  0.000252040, 2656.732000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000252040,  0.000220453
2017-03-21 17:14:32.048947, slv, 022772fffe0d7313(unknown)/1,  0.000244759, -0.000030129,  0.000220453,  0.000177619, 2656.732000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000177619,  0.000220453
2017-03-21 17:14:33.048442, slv, 022772fffe0d7313(unknown)/1,  0.000244759,  0.000019343,  0.000220453,  0.000350586, 2626.603000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000350586,  0.000220453
2017-03-21 17:14:33.417933, slv, 022772fffe0d7313(unknown)/1,  0.000244843,  0.000019343,  0.000177431,  0.000350586, 2645.946000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000350586,  0.000177431
2017-03-21 17:14:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000244843,  0.000057159,  0.000177431,  0.000253335, 2645.946000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000253335,  0.000177431
2017-03-21 17:14:34.911456, slv, 022772fffe0d7313(unknown)/1,  0.000244786,  0.000057159,  0.000183556,  0.000253335, 2703.105000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000253335,  0.000183556
2017-03-21 17:14:35.048347, slv, 022772fffe0d7313(unknown)/1,  0.000244786,  0.000017698,  0.000183556,  0.000271690, 2703.105000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000271690,  0.000183556
2017-03-21 17:14:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244786,  0.000001613,  0.000183556,  0.000221107, 2720.803000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000221107,  0.000183556
2017-03-21 17:14:36.100032, slv, 022772fffe0d7313(unknown)/1,  0.000244396,  0.000001613,  0.000221263,  0.000221107, 2722.416000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000221107,  0.000221263
2017-03-21 17:14:36.935700, slv, 022772fffe0d7313(unknown)/1,  0.000244208,  0.000001613,  0.000265991,  0.000221107, 2722.416000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000221107,  0.000265991
2017-03-21 17:14:37.049235, slv, 022772fffe0d7313(unknown)/1,  0.000244208,  0.000023127,  0.000265991,  0.000314140, 2722.416000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000314140,  0.000265991
2017-03-21 17:14:37.442718, slv, 022772fffe0d7313(unknown)/1,  0.000244497,  0.000023127,  0.000249550,  0.000314140, 2745.543000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000314140,  0.000249550
2017-03-21 17:14:38.048312, slv, 022772fffe0d7313(unknown)/1,  0.000244497,  0.000029025,  0.000249550,  0.000232615, 2745.543000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000232615,  0.000249550
2017-03-21 17:14:39.048354, slv, 022772fffe0d7313(unknown)/1,  0.000244497,  0.000013337,  0.000249550,  0.000283054, 2774.568000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000283054,  0.000249550
2017-03-21 17:14:39.222234, slv, 022772fffe0d7313(unknown)/1,  0.000244800,  0.000013337,  0.000208802,  0.000283054, 2787.905000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000283054,  0.000208802
2017-03-21 17:14:39.224605, slv, 022772fffe0d7313(unknown)/1,  0.000245225,  0.000013337,  0.000313079,  0.000283054, 2787.905000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000283054,  0.000313079
2017-03-21 17:14:39.285847, slv, 022772fffe0d7313(unknown)/1,  0.000245693,  0.000013337,  0.000221484,  0.000283054, 2787.905000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000283054,  0.000221484
2017-03-21 17:14:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000245693,  0.000006421,  0.000221484,  0.000219978, 2787.905000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000219978,  0.000221484
2017-03-21 17:14:40.711593, slv, 022772fffe0d7313(unknown)/1,  0.000245685,  0.000006421,  0.000256204,  0.000219978, 2794.326000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000219978,  0.000256204
2017-03-21 17:14:41.048233, slv, 022772fffe0d7313(unknown)/1,  0.000245685, -0.000029878,  0.000256204,  0.000211642, 2794.326000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000211642,  0.000256204
2017-03-21 17:14:41.124335, slv, 022772fffe0d7313(unknown)/1,  0.000245601, -0.000029878,  0.000273376,  0.000211642, 2764.448000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000211642,  0.000273376
2017-03-21 17:14:42.049015, slv, 022772fffe0d7313(unknown)/1,  0.000245601, -0.000048992,  0.000273376,  0.000181658, 2764.448000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000181658,  0.000273376
2017-03-21 17:14:42.902617, slv, 022772fffe0d7313(unknown)/1,  0.000245290, -0.000048992,  0.000236136,  0.000181658, 2715.456000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000181658,  0.000236136
2017-03-21 17:14:43.048610, slv, 022772fffe0d7313(unknown)/1,  0.000245290,  0.000082190,  0.000236136,  0.000473612, 2715.456000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000473612,  0.000236136
2017-03-21 17:14:43.980352, slv, 022772fffe0d7313(unknown)/1,  0.000245800,  0.000082190,  0.000220407,  0.000473612, 2797.646000000, D, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000473612,  0.000220407
2017-03-21 17:14:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000245800,  0.000094362,  0.000220407,  0.000206202, 2797.646000000, S, 0.000253487, 3320, 0.000005362, 50155, 2563, 131,  0.000206202,  0.000220407
2017-03-21 17:14:45.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245800, -0.000054254,  0.000220407,  0.000176889, 2892.008000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000176889,  0.000220407
2017-03-21 17:14:45.804445, slv, 022772fffe0d7313(unknown)/1,  0.000246366, -0.000054254,  0.000257089,  0.000176889, 2837.754000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000176889,  0.000257089
2017-03-21 17:14:46.048334, slv, 022772fffe0d7313(unknown)/1,  0.000246366, -0.000026594,  0.000257089,  0.000262089, 2837.754000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000262089,  0.000257089
2017-03-21 17:14:47.049338, slv, 022772fffe0d7313(unknown)/1,  0.000246366, -0.000038738,  0.000257089,  0.000153167, 2811.160000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000153167,  0.000257089
2017-03-21 17:14:47.475691, slv, 022772fffe0d7313(unknown)/1,  0.000245650, -0.000038738,  0.000214997,  0.000153167, 2772.422000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000153167,  0.000214997
2017-03-21 17:14:48.048322, slv, 022772fffe0d7313(unknown)/1,  0.000245650, -0.000032414,  0.000214997,  0.000274020, 2772.422000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000274020,  0.000214997
2017-03-21 17:14:48.244753, slv, 022772fffe0d7313(unknown)/1,  0.000245023, -0.000032414,  0.000179899,  0.000274020, 2740.008000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000274020,  0.000179899
2017-03-21 17:14:49.048522, slv, 022772fffe0d7313(unknown)/1,  0.000245023,  0.000073320,  0.000179899,  0.000363294, 2740.008000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000363294,  0.000179899
2017-03-21 17:14:49.573383, slv, 022772fffe0d7313(unknown)/1,  0.000245147,  0.000073320,  0.000194720,  0.000363294, 2813.328000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000363294,  0.000194720
2017-03-21 17:14:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000245147,  0.000019487,  0.000194720,  0.000165850, 2813.328000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000165850,  0.000194720
2017-03-21 17:14:50.448513, slv, 022772fffe0d7313(unknown)/1,  0.000245300,  0.000019487,  0.000295849,  0.000165850, 2832.815000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000165850,  0.000295849
2017-03-21 17:14:51.048205, slv, 022772fffe0d7313(unknown)/1,  0.000245300, -0.000071167,  0.000295849,  0.000182261, 2832.815000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000182261,  0.000295849
2017-03-21 17:14:51.611344, slv, 022772fffe0d7313(unknown)/1,  0.000244831, -0.000071167,  0.000217279,  0.000182261, 2761.648000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000182261,  0.000217279
2017-03-21 17:14:51.654131, slv, 022772fffe0d7313(unknown)/1,  0.000244166, -0.000071167,  0.000227386,  0.000182261, 2761.648000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000182261,  0.000227386
2017-03-21 17:14:52.048961, slv, 022772fffe0d7313(unknown)/1,  0.000244166, -0.000051672,  0.000227386,  0.000203860, 2761.648000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000203860,  0.000227386
2017-03-21 17:14:52.998036, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000051672,  0.000409891,  0.000203860, 2709.976000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000203860,  0.000409891
2017-03-21 17:14:53.048350, slv, 022772fffe0d7313(unknown)/1,  0.000244349, -0.000009819,  0.000409891,  0.000265018, 2709.976000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000265018,  0.000409891
2017-03-21 17:14:53.453139, slv, 022772fffe0d7313(unknown)/1,  0.000245081, -0.000009819,  0.000286040,  0.000265018, 2700.157000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000265018,  0.000286040
2017-03-21 17:14:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000245081,  0.000018860,  0.000286040,  0.000262133, 2700.157000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000262133,  0.000286040
2017-03-21 17:14:54.239959, slv, 022772fffe0d7313(unknown)/1,  0.000245097,  0.000018860,  0.000171287,  0.000262133, 2719.017000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000262133,  0.000171287
2017-03-21 17:14:54.815641, slv, 022772fffe0d7313(unknown)/1,  0.000244832,  0.000018860,  0.000216869,  0.000262133, 2719.017000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000262133,  0.000216869
2017-03-21 17:14:55.048323, slv, 022772fffe0d7313(unknown)/1,  0.000244832,  0.000008503,  0.000216869,  0.000244785, 2719.017000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000244785,  0.000216869
2017-03-21 17:14:56.048696, slv, 022772fffe0d7313(unknown)/1,  0.000244832,  0.000204410,  0.000216869,  0.000653698, 2727.520000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000653698,  0.000216869
2017-03-21 17:14:56.182640, slv, 022772fffe0d7313(unknown)/1,  0.000246453,  0.000204410,  0.000261580,  0.000653698, 2931.930000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000653698,  0.000261580
2017-03-21 17:14:57.051978, slv, 022772fffe0d7313(unknown)/1,  0.000246453,  0.000184378,  0.000261580,  0.000206342, 2931.930000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000206342,  0.000261580
2017-03-21 17:14:57.091360, slv, 022772fffe0d7313(unknown)/1,  0.000247807,  0.000184378,  0.000210856,  0.000206342, 3116.308000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000206342,  0.000210856
2017-03-21 17:14:58.048275, slv, 022772fffe0d7313(unknown)/1,  0.000247807, -0.000022375,  0.000210856,  0.000243166, 3116.308000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000243166,  0.000210856
2017-03-21 17:14:58.172660, slv, 022772fffe0d7313(unknown)/1,  0.000247668, -0.000022375,  0.000295256,  0.000243166, 3093.933000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000243166,  0.000295256
2017-03-21 17:14:58.929382, slv, 022772fffe0d7313(unknown)/1,  0.000248036, -0.000022375,  0.000303319,  0.000243166, 3093.933000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000243166,  0.000303319
2017-03-21 17:14:59.048225, slv, 022772fffe0d7313(unknown)/1,  0.000248036, -0.000026663,  0.000303319,  0.000199350, 3093.933000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000199350,  0.000303319
2017-03-21 17:15:00.048177, slv, 022772fffe0d7313(unknown)/1,  0.000248036, -0.000069563,  0.000303319,  0.000157596, 3067.270000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000157596,  0.000303319
2017-03-21 17:15:00.437999, slv, 022772fffe0d7313(unknown)/1,  0.000247986, -0.000069563,  0.000275380,  0.000157596, 2997.707000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000157596,  0.000275380
2017-03-21 17:15:00.944979, slv, 022772fffe0d7313(unknown)/1,  0.000247410, -0.000069563,  0.000253967,  0.000157596, 2997.707000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000157596,  0.000253967
2017-03-21 17:15:01.048428, slv, 022772fffe0d7313(unknown)/1,  0.000247410,  0.000004984,  0.000253967,  0.000347819, 2997.707000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000347819,  0.000253967
2017-03-21 17:15:02.049103, slv, 022772fffe0d7313(unknown)/1,  0.000247410,  0.000045655,  0.000253967,  0.000238312, 3002.691000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000238312,  0.000253967
2017-03-21 17:15:02.801147, slv, 022772fffe0d7313(unknown)/1,  0.000247067,  0.000045655,  0.000252007,  0.000238312, 3048.346000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000238312,  0.000252007
2017-03-21 17:15:03.048235, slv, 022772fffe0d7313(unknown)/1,  0.000247067, -0.000030308,  0.000252007,  0.000195548, 3048.346000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000195548,  0.000252007
2017-03-21 17:15:03.200825, slv, 022772fffe0d7313(unknown)/1,  0.000246764, -0.000030308,  0.000224840,  0.000195548, 3018.038000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000195548,  0.000224840
2017-03-21 17:15:04.048272, slv, 022772fffe0d7313(unknown)/1,  0.000246764, -0.000022406,  0.000224840,  0.000253471, 3018.038000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000253471,  0.000224840
2017-03-21 17:15:05.048277, slv, 022772fffe0d7313(unknown)/1,  0.000246764,  0.000008763,  0.000224840,  0.000257584, 2995.632000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000257584,  0.000224840
2017-03-21 17:15:05.085361, slv, 022772fffe0d7313(unknown)/1,  0.000246448,  0.000008763,  0.000228300,  0.000257584, 3004.395000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000257584,  0.000228300
2017-03-21 17:15:06.053258, slv, 022772fffe0d7313(unknown)/1,  0.000246448,  0.000241994,  0.000228300,  0.000719616, 3004.395000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000719616,  0.000228300
2017-03-21 17:15:06.434987, slv, 022772fffe0d7313(unknown)/1,  0.000248189,  0.000241994,  0.000225986,  0.000719616, 3246.389000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000719616,  0.000225986
2017-03-21 17:15:07.049142, slv, 022772fffe0d7313(unknown)/1,  0.000248189,  0.000242473,  0.000225986,  0.000259968, 3246.389000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000259968,  0.000225986
2017-03-21 17:15:08.021728, slv, 022772fffe0d7313(unknown)/1,  0.000250033,  0.000242473,  0.000259213,  0.000259968, 3488.862000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000259968,  0.000259213
2017-03-21 17:15:08.048124, slv, 022772fffe0d7313(unknown)/1,  0.000250033, -0.000052053,  0.000259213,  0.000134149, 3488.862000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000134149,  0.000259213
2017-03-21 17:15:08.742973, slv, 022772fffe0d7313(unknown)/1,  0.000249698, -0.000052053,  0.000261011,  0.000134149, 3436.809000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000134149,  0.000261011
2017-03-21 17:15:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000249698, -0.000109122,  0.000261011,  0.000147337, 3436.809000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000147337,  0.000261011
2017-03-21 17:15:10.048209, slv, 022772fffe0d7313(unknown)/1,  0.000249698, -0.000082630,  0.000261011,  0.000186797, 3327.687000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000186797,  0.000261011
2017-03-21 17:15:10.599425, slv, 022772fffe0d7313(unknown)/1,  0.000249086, -0.000082630,  0.000260130,  0.000186797, 3245.057000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000186797,  0.000260130
2017-03-21 17:15:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000249086, -0.000049072,  0.000260130,  0.000213841, 3245.057000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000213841,  0.000260130
2017-03-21 17:15:11.965723, slv, 022772fffe0d7313(unknown)/1,  0.000249053, -0.000049072,  0.000327027,  0.000213841, 3195.985000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000213841,  0.000327027
2017-03-21 17:15:12.049062, slv, 022772fffe0d7313(unknown)/1,  0.000249053,  0.000016876,  0.000327027,  0.000318050, 3195.985000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000318050,  0.000327027
2017-03-21 17:15:12.689121, slv, 022772fffe0d7313(unknown)/1,  0.000249669,  0.000016876,  0.000294911,  0.000318050, 3212.861000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000318050,  0.000294911
2017-03-21 17:15:13.048287, slv, 022772fffe0d7313(unknown)/1,  0.000249669,  0.000020908,  0.000294911,  0.000222489, 3212.861000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000222489,  0.000294911
2017-03-21 17:15:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000249669, -0.000032439,  0.000294911,  0.000211971, 3233.769000000, S, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000211971,  0.000294911
2017-03-21 17:15:14.606913, slv, 022772fffe0d7313(unknown)/1,  0.000251070, -0.000032439,  0.000532402,  0.000211971, 3201.330000000, D, 0.000245769, 1263, 0.000007418, 39866, 2640, 115,  0.000211971,  0.000532402
2017-03-21 17:15:15.048317, slv, 022772fffe0d7313(unknown)/1,  0.000251070, -0.000014881,  0.000532402,  0.000259007, 3201.330000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000259007,  0.000532402
2017-03-21 17:15:15.398237, slv, 022772fffe0d7313(unknown)/1,  0.000252001, -0.000014881,  0.000239265,  0.000259007, 3186.449000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000259007,  0.000239265
2017-03-21 17:15:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252001, -0.000016939,  0.000239265,  0.000210187, 3186.449000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000210187,  0.000239265
2017-03-21 17:15:16.534309, slv, 022772fffe0d7313(unknown)/1,  0.000251827, -0.000016939,  0.000254876,  0.000210187, 3169.510000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000210187,  0.000254876
2017-03-21 17:15:17.049053, slv, 022772fffe0d7313(unknown)/1,  0.000251827, -0.000023933,  0.000254876,  0.000245774, 3169.510000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000245774,  0.000254876
2017-03-21 17:15:18.048536, slv, 022772fffe0d7313(unknown)/1,  0.000251827, -0.000044107,  0.000254876,  0.000169665, 3145.577000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000169665,  0.000254876
2017-03-21 17:15:18.229944, slv, 022772fffe0d7313(unknown)/1,  0.000251300, -0.000044107,  0.000237689,  0.000169665, 3101.470000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000169665,  0.000237689
2017-03-21 17:15:19.048269, slv, 022772fffe0d7313(unknown)/1,  0.000251300, -0.000060165,  0.000237689,  0.000213131, 3101.470000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000213131,  0.000237689
2017-03-21 17:15:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000251300, -0.000054051,  0.000237689,  0.000181365, 3041.305000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000181365,  0.000237689
2017-03-21 17:15:20.099213, slv, 022772fffe0d7313(unknown)/1,  0.000250835, -0.000054051,  0.000297424,  0.000181365, 2987.254000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000181365,  0.000297424
2017-03-21 17:15:21.048182, slv, 022772fffe0d7313(unknown)/1,  0.000250835, -0.000076204,  0.000297424,  0.000168360, 2987.254000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000168360,  0.000297424
2017-03-21 17:15:21.059109, slv, 022772fffe0d7313(unknown)/1,  0.000250442, -0.000076204,  0.000255655,  0.000168360, 2911.050000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000168360,  0.000255655
2017-03-21 17:15:22.049057, slv, 022772fffe0d7313(unknown)/1,  0.000250442, -0.000067503,  0.000255655,  0.000197910, 2911.050000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000197910,  0.000255655
2017-03-21 17:15:22.425916, slv, 022772fffe0d7313(unknown)/1,  0.000249954, -0.000067503,  0.000254961,  0.000197910, 2843.547000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000197910,  0.000254961
2017-03-21 17:15:23.048197, slv, 022772fffe0d7313(unknown)/1,  0.000249954, -0.000066105,  0.000254961,  0.000170275, 2843.547000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000170275,  0.000254961
2017-03-21 17:15:23.063931, slv, 022772fffe0d7313(unknown)/1,  0.000249379, -0.000066105,  0.000229385,  0.000170275, 2777.442000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000170275,  0.000229385
2017-03-21 17:15:23.352491, slv, 022772fffe0d7313(unknown)/1,  0.000248538, -0.000066105,  0.000212282,  0.000170275, 2777.442000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000170275,  0.000212282
2017-03-21 17:15:23.594037, slv, 022772fffe0d7313(unknown)/1,  0.000247635, -0.000066105,  0.000210248,  0.000170275, 2777.442000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000170275,  0.000210248
2017-03-21 17:15:24.048209, slv, 022772fffe0d7313(unknown)/1,  0.000247635, -0.000074411,  0.000210248,  0.000178491, 2777.442000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000178491,  0.000210248
2017-03-21 17:15:25.048215, slv, 022772fffe0d7313(unknown)/1,  0.000247635, -0.000061100,  0.000210248,  0.000194578, 2703.031000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000194578,  0.000210248
2017-03-21 17:15:25.395377, slv, 022772fffe0d7313(unknown)/1,  0.000246622, -0.000061100,  0.000156033,  0.000194578, 2641.931000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000194578,  0.000156033
2017-03-21 17:15:25.726111, slv, 022772fffe0d7313(unknown)/1,  0.000245659, -0.000061100,  0.000194827,  0.000194578, 2641.931000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000194578,  0.000194827
2017-03-21 17:15:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000245659, -0.000044110,  0.000194827,  0.000210495, 2641.931000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000210495,  0.000194827
2017-03-21 17:15:27.049078, slv, 022772fffe0d7313(unknown)/1,  0.000245659, -0.000007694,  0.000194827,  0.000265436, 2597.821000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000265436,  0.000194827
2017-03-21 17:15:27.311361, slv, 022772fffe0d7313(unknown)/1,  0.000245356, -0.000007694,  0.000250317,  0.000265436, 2590.127000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000265436,  0.000250317
2017-03-21 17:15:27.567205, slv, 022772fffe0d7313(unknown)/1,  0.000245309, -0.000007694,  0.000188246,  0.000265436, 2590.127000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000265436,  0.000188246
2017-03-21 17:15:28.048273, slv, 022772fffe0d7313(unknown)/1,  0.000245309, -0.000002939,  0.000188246,  0.000219655, 2590.127000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000219655,  0.000188246
2017-03-21 17:15:28.685135, slv, 022772fffe0d7313(unknown)/1,  0.000244963, -0.000002939,  0.000219231,  0.000219655, 2587.188000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000219655,  0.000219231
2017-03-21 17:15:28.845574, slv, 022772fffe0d7313(unknown)/1,  0.000244458, -0.000002939,  0.000191915,  0.000219655, 2587.188000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000219655,  0.000191915
2017-03-21 17:15:29.048324, slv, 022772fffe0d7313(unknown)/1,  0.000244458,  0.000002593,  0.000191915,  0.000275299, 2587.188000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000275299,  0.000191915
2017-03-21 17:15:30.048356, slv, 022772fffe0d7313(unknown)/1,  0.000244458,  0.000048598,  0.000191915,  0.000310815, 2589.781000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000310815,  0.000191915
2017-03-21 17:15:30.468415, slv, 022772fffe0d7313(unknown)/1,  0.000244237,  0.000048598,  0.000198949,  0.000310815, 2638.379000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000310815,  0.000198949
2017-03-21 17:15:30.495007, slv, 022772fffe0d7313(unknown)/1,  0.000244481,  0.000048598,  0.000218925,  0.000310815, 2638.379000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000310815,  0.000218925
2017-03-21 17:15:31.048418, slv, 022772fffe0d7313(unknown)/1,  0.000244481,  0.000077252,  0.000218925,  0.000332630, 2638.379000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000332630,  0.000218925
2017-03-21 17:15:31.736711, slv, 022772fffe0d7313(unknown)/1,  0.000245061,  0.000077252,  0.000264065,  0.000332630, 2715.631000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000332630,  0.000264065
2017-03-21 17:15:32.053940, slv, 022772fffe0d7313(unknown)/1,  0.000245061,  0.000026570,  0.000264065,  0.000210053, 2715.631000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000210053,  0.000264065
2017-03-21 17:15:32.115909, slv, 022772fffe0d7313(unknown)/1,  0.000245133,  0.000026570,  0.000191801,  0.000210053, 2742.201000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000210053,  0.000191801
2017-03-21 17:15:33.048324, slv, 022772fffe0d7313(unknown)/1,  0.000245133, -0.000014854,  0.000191801,  0.000250434, 2742.201000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000250434,  0.000191801
2017-03-21 17:15:33.651076, slv, 022772fffe0d7313(unknown)/1,  0.000244549, -0.000014854,  0.000178653,  0.000250434, 2727.347000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000250434,  0.000178653
2017-03-21 17:15:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244549, -0.000028994,  0.000178653,  0.000181261, 2727.347000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000181261,  0.000178653
2017-03-21 17:15:35.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244549, -0.000052401,  0.000178653,  0.000203034, 2698.353000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000203034,  0.000178653
2017-03-21 17:15:35.399609, slv, 022772fffe0d7313(unknown)/1,  0.000244219, -0.000052401,  0.000261674,  0.000203034, 2645.952000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000203034,  0.000261674
2017-03-21 17:15:35.634963, slv, 022772fffe0d7313(unknown)/1,  0.000243950, -0.000052401,  0.000240366,  0.000203034, 2645.952000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000203034,  0.000240366
2017-03-21 17:15:36.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243950, -0.000029001,  0.000240366,  0.000227462, 2645.952000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000227462,  0.000240366
2017-03-21 17:15:37.049027, slv, 022772fffe0d7313(unknown)/1,  0.000243950, -0.000022962,  0.000240366,  0.000214514, 2616.951000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000214514,  0.000240366
2017-03-21 17:15:37.568251, slv, 022772fffe0d7313(unknown)/1,  0.000243754, -0.000022962,  0.000267671,  0.000214514, 2593.989000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000214514,  0.000267671
2017-03-21 17:15:38.048293, slv, 022772fffe0d7313(unknown)/1,  0.000243754, -0.000014313,  0.000267671,  0.000244565, 2593.989000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000244565,  0.000267671
2017-03-21 17:15:39.048256, slv, 022772fffe0d7313(unknown)/1,  0.000243754,  0.000000269,  0.000267671,  0.000243482, 2579.676000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000243482,  0.000267671
2017-03-21 17:15:39.202241, slv, 022772fffe0d7313(unknown)/1,  0.000243704,  0.000000269,  0.000236445,  0.000243482, 2579.945000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000243482,  0.000236445
2017-03-21 17:15:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000243704,  0.000013859,  0.000236445,  0.000271695, 2579.945000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000271695,  0.000236445
2017-03-21 17:15:40.787024, slv, 022772fffe0d7313(unknown)/1,  0.000243655,  0.000013859,  0.000210713,  0.000271695, 2593.804000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000271695,  0.000210713
2017-03-21 17:15:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000243655,  0.000012082,  0.000210713,  0.000239829, 2593.804000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000239829,  0.000210713
2017-03-21 17:15:42.049077, slv, 022772fffe0d7313(unknown)/1,  0.000243655,  0.000008739,  0.000210713,  0.000264960, 2605.886000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000264960,  0.000210713
2017-03-21 17:15:42.306929, slv, 022772fffe0d7313(unknown)/1,  0.000243471,  0.000008739,  0.000180113,  0.000264960, 2614.625000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000264960,  0.000180113
2017-03-21 17:15:42.662054, slv, 022772fffe0d7313(unknown)/1,  0.000243205,  0.000008739,  0.000195826,  0.000264960, 2614.625000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000264960,  0.000195826
2017-03-21 17:15:43.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243205, -0.000013996,  0.000195826,  0.000193908, 2614.625000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000193908,  0.000195826
2017-03-21 17:15:44.048254, slv, 022772fffe0d7313(unknown)/1,  0.000243205, -0.000028643,  0.000195826,  0.000235214, 2600.629000000, S, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000235214,  0.000195826
2017-03-21 17:15:44.103166, slv, 022772fffe0d7313(unknown)/1,  0.000242943, -0.000028643,  0.000209727,  0.000235214, 2571.986000000, D, 0.000246973, 1945, 0.000010311, 91998, 3010, 227,  0.000235214,  0.000209727
2017-03-21 17:15:44.988987, slv, 022772fffe0d7313(unknown)/1,  0.000242603, -0.000028643,  0.000204572,  0.000235214, 2571.986000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000235214,  0.000204572
2017-03-21 17:15:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000242603, -0.000017728,  0.000204572,  0.000215137, 2571.986000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000215137,  0.000204572
2017-03-21 17:15:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000242603, -0.000020315,  0.000204572,  0.000229438, 2554.258000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000229438,  0.000204572
2017-03-21 17:15:46.067403, slv, 022772fffe0d7313(unknown)/1,  0.000242313, -0.000020315,  0.000226969,  0.000229438, 2533.943000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000229438,  0.000226969
2017-03-21 17:15:47.049772, slv, 022772fffe0d7313(unknown)/1,  0.000242313, -0.000034055,  0.000226969,  0.000187366, 2533.943000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000187366,  0.000226969
2017-03-21 17:15:47.425884, slv, 022772fffe0d7313(unknown)/1,  0.000241853, -0.000034055,  0.000207754,  0.000187366, 2499.888000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000187366,  0.000207754
2017-03-21 17:15:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000241853, -0.000036198,  0.000207754,  0.000224402, 2499.888000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000224402,  0.000207754
2017-03-21 17:15:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000241853, -0.000011626,  0.000207754,  0.000236051, 2463.690000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000236051,  0.000207754
2017-03-21 17:15:49.103139, slv, 022772fffe0d7313(unknown)/1,  0.000241160, -0.000011626,  0.000158895,  0.000236051, 2452.064000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000236051,  0.000158895
2017-03-21 17:15:49.317542, slv, 022772fffe0d7313(unknown)/1,  0.000240489, -0.000011626,  0.000161931,  0.000236051, 2452.064000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000236051,  0.000161931
2017-03-21 17:15:50.048317, slv, 022772fffe0d7313(unknown)/1,  0.000240489,  0.000009205,  0.000161931,  0.000264701, 2452.064000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000264701,  0.000161931
2017-03-21 17:15:50.371608, slv, 022772fffe0d7313(unknown)/1,  0.000240162,  0.000009205,  0.000215656,  0.000264701, 2461.269000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000264701,  0.000215656
2017-03-21 17:15:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000240162,  0.000053333,  0.000215656,  0.000322617, 2461.269000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000322617,  0.000215656
2017-03-21 17:15:51.917950, slv, 022772fffe0d7313(unknown)/1,  0.000240565,  0.000053333,  0.000260903,  0.000322617, 2514.602000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000322617,  0.000260903
2017-03-21 17:15:52.048967, slv, 022772fffe0d7313(unknown)/1,  0.000240565,  0.000031940,  0.000260903,  0.000221990, 2514.602000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000221990,  0.000260903
2017-03-21 17:15:53.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240565, -0.000028268,  0.000260903,  0.000202602, 2546.542000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000202602,  0.000260903
2017-03-21 17:15:53.091933, slv, 022772fffe0d7313(unknown)/1,  0.000240557, -0.000028268,  0.000173972,  0.000202602, 2518.274000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000202602,  0.000173972
2017-03-21 17:15:53.512511, slv, 022772fffe0d7313(unknown)/1,  0.000239737, -0.000028268,  0.000173030,  0.000202602, 2518.274000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000202602,  0.000173030
2017-03-21 17:15:53.696733, slv, 022772fffe0d7313(unknown)/1,  0.000238914, -0.000028268,  0.000170090,  0.000202602, 2518.274000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000202602,  0.000170090
2017-03-21 17:15:54.048239, slv, 022772fffe0d7313(unknown)/1,  0.000238914, -0.000033303,  0.000170090,  0.000210270, 2518.274000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000210270,  0.000170090
2017-03-21 17:15:55.048522, slv, 022772fffe0d7313(unknown)/1,  0.000238914,  0.000071849,  0.000170090,  0.000411257, 2484.971000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000411257,  0.000170090
2017-03-21 17:15:55.159389, slv, 022772fffe0d7313(unknown)/1,  0.000239182,  0.000071849,  0.000240395,  0.000411257, 2556.820000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000411257,  0.000240395
2017-03-21 17:15:55.821204, slv, 022772fffe0d7313(unknown)/1,  0.000240281,  0.000071849,  0.000175054,  0.000411257, 2556.820000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000411257,  0.000175054
2017-03-21 17:15:56.048241, slv, 022772fffe0d7313(unknown)/1,  0.000240281,  0.000075643,  0.000175054,  0.000219224, 2556.820000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000219224,  0.000175054
2017-03-21 17:15:57.049055, slv, 022772fffe0d7313(unknown)/1,  0.000240281, -0.000029172,  0.000175054,  0.000202993, 2632.463000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000202993,  0.000175054
2017-03-21 17:15:57.806271, slv, 022772fffe0d7313(unknown)/1,  0.000240460, -0.000029172,  0.000217646,  0.000202993, 2603.291000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000202993,  0.000217646
2017-03-21 17:15:58.048208, slv, 022772fffe0d7313(unknown)/1,  0.000240460, -0.000043918,  0.000217646,  0.000189912, 2603.291000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000189912,  0.000217646
2017-03-21 17:15:59.048404, slv, 022772fffe0d7313(unknown)/1,  0.000240460,  0.000041246,  0.000217646,  0.000373500, 2559.373000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000373500,  0.000217646
2017-03-21 17:15:59.599738, slv, 022772fffe0d7313(unknown)/1,  0.000240642,  0.000041246,  0.000214204,  0.000373500, 2600.619000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000373500,  0.000214204
2017-03-21 17:15:59.846515, slv, 022772fffe0d7313(unknown)/1,  0.000241383,  0.000041246,  0.000191075,  0.000373500, 2600.619000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000373500,  0.000191075
2017-03-21 17:16:00.048311, slv, 022772fffe0d7313(unknown)/1,  0.000241383,  0.000095154,  0.000191075,  0.000298652, 2600.619000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000298652,  0.000191075
2017-03-21 17:16:00.087445, slv, 022772fffe0d7313(unknown)/1,  0.000241806,  0.000095154,  0.000210685,  0.000298652, 2695.773000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000298652,  0.000210685
2017-03-21 17:16:00.998677, slv, 022772fffe0d7313(unknown)/1,  0.000242037,  0.000095154,  0.000218426,  0.000298652, 2695.773000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000298652,  0.000218426
2017-03-21 17:16:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000242037,  0.000038421,  0.000218426,  0.000261612, 2695.773000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000261612,  0.000218426
2017-03-21 17:16:01.405816, slv, 022772fffe0d7313(unknown)/1,  0.000242073,  0.000038421,  0.000198767,  0.000261612, 2734.194000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000261612,  0.000198767
2017-03-21 17:16:02.049074, slv, 022772fffe0d7313(unknown)/1,  0.000242073,  0.000018052,  0.000198767,  0.000258603, 2734.194000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000258603,  0.000198767
2017-03-21 17:16:03.048324, slv, 022772fffe0d7313(unknown)/1,  0.000242073,  0.000013276,  0.000198767,  0.000252095, 2752.246000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000252095,  0.000198767
2017-03-21 17:16:03.269555, slv, 022772fffe0d7313(unknown)/1,  0.000241896,  0.000013276,  0.000210632,  0.000252095, 2765.522000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000252095,  0.000210632
2017-03-21 17:16:04.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241896, -0.000009480,  0.000210632,  0.000212913, 2765.522000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000212913,  0.000210632
2017-03-21 17:16:04.207192, slv, 022772fffe0d7313(unknown)/1,  0.000241444, -0.000009480,  0.000176330,  0.000212913, 2756.042000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000212913,  0.000176330
2017-03-21 17:16:05.048618, slv, 022772fffe0d7313(unknown)/1,  0.000241444,  0.000132716,  0.000176330,  0.000535858, 2756.042000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000535858,  0.000176330
2017-03-21 17:16:05.855734, slv, 022772fffe0d7313(unknown)/1,  0.000242327,  0.000132716,  0.000266637,  0.000535858, 2888.758000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000535858,  0.000266637
2017-03-21 17:16:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000242327,  0.000136858,  0.000266637,  0.000221628, 2888.758000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000221628,  0.000266637
2017-03-21 17:16:06.098428, slv, 022772fffe0d7313(unknown)/1,  0.000243238,  0.000136858,  0.000178367,  0.000221628, 3025.616000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000221628,  0.000178367
2017-03-21 17:16:06.571140, slv, 022772fffe0d7313(unknown)/1,  0.000242835,  0.000136858,  0.000248276,  0.000221628, 3025.616000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000221628,  0.000248276
2017-03-21 17:16:07.049150, slv, 022772fffe0d7313(unknown)/1,  0.000242835, -0.000022286,  0.000248276,  0.000218961, 3025.616000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000218961,  0.000248276
2017-03-21 17:16:07.967820, slv, 022772fffe0d7313(unknown)/1,  0.000242644, -0.000022286,  0.000233517,  0.000218961, 3003.330000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000218961,  0.000233517
2017-03-21 17:16:08.048235, slv, 022772fffe0d7313(unknown)/1,  0.000242644, -0.000025952,  0.000233517,  0.000214614, 3003.330000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000214614,  0.000233517
2017-03-21 17:16:08.445920, slv, 022772fffe0d7313(unknown)/1,  0.000242266, -0.000025952,  0.000206673,  0.000214614, 2977.378000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000214614,  0.000206673
2017-03-21 17:16:08.851656, slv, 022772fffe0d7313(unknown)/1,  0.000242074, -0.000025952,  0.000284046,  0.000214614, 2977.378000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000214614,  0.000284046
2017-03-21 17:16:09.048219, slv, 022772fffe0d7313(unknown)/1,  0.000242074, -0.000037517,  0.000284046,  0.000195069, 2977.378000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000195069,  0.000284046
2017-03-21 17:16:09.882335, slv, 022772fffe0d7313(unknown)/1,  0.000242208, -0.000037517,  0.000308962,  0.000195069, 2939.861000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000195069,  0.000308962
2017-03-21 17:16:09.945114, slv, 022772fffe0d7313(unknown)/1,  0.000242273, -0.000037517,  0.000286486,  0.000195069, 2939.861000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000195069,  0.000286486
2017-03-21 17:16:10.048217, slv, 022772fffe0d7313(unknown)/1,  0.000242273, -0.000051875,  0.000286486,  0.000185527, 2939.861000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000185527,  0.000286486
2017-03-21 17:16:11.048218, slv, 022772fffe0d7313(unknown)/1,  0.000242273, -0.000053874,  0.000286486,  0.000191271, 2887.986000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000191271,  0.000286486
2017-03-21 17:16:11.870432, slv, 022772fffe0d7313(unknown)/1,  0.000242079, -0.000053874,  0.000246666,  0.000191271, 2834.112000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000191271,  0.000246666
2017-03-21 17:16:12.048955, slv, 022772fffe0d7313(unknown)/1,  0.000242079, -0.000054786,  0.000246666,  0.000183509, 2834.112000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000183509,  0.000246666
2017-03-21 17:16:13.048229, slv, 022772fffe0d7313(unknown)/1,  0.000242079, -0.000050458,  0.000246666,  0.000199733, 2779.326000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000199733,  0.000246666
2017-03-21 17:16:13.256139, slv, 022772fffe0d7313(unknown)/1,  0.000241572, -0.000050458,  0.000200909,  0.000199733, 2728.868000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000199733,  0.000200909
2017-03-21 17:16:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241572, -0.000045909,  0.000200909,  0.000192099, 2728.868000000, S, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000192099,  0.000200909
2017-03-21 17:16:14.759892, slv, 022772fffe0d7313(unknown)/1,  0.000241006, -0.000045909,  0.000228552,  0.000192099, 2682.959000000, D, 0.000246309, 2953, -0.000020978, 36311, 2747, 202,  0.000192099,  0.000228552
2017-03-21 17:16:15.048291, slv, 022772fffe0d7313(unknown)/1,  0.000241006, -0.000024289,  0.000228552,  0.000241900, 2682.959000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000241900,  0.000228552
2017-03-21 17:16:15.570897, slv, 022772fffe0d7313(unknown)/1,  0.000240636, -0.000024289,  0.000206813,  0.000241900, 2658.670000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000241900,  0.000206813
2017-03-21 17:16:16.034872, slv, 022772fffe0d7313(unknown)/1,  0.000240437, -0.000024289,  0.000220949,  0.000241900, 2658.670000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000241900,  0.000220949
2017-03-21 17:16:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000240437,  0.000006314,  0.000220949,  0.000252172, 2658.670000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000252172,  0.000220949
2017-03-21 17:16:16.897007, slv, 022772fffe0d7313(unknown)/1,  0.000240342,  0.000006314,  0.000222418,  0.000252172, 2664.984000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000252172,  0.000222418
2017-03-21 17:16:17.060012, slv, 022772fffe0d7313(unknown)/1,  0.000240342,  0.000008310,  0.000222418,  0.000245228, 2664.984000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000245228,  0.000222418
2017-03-21 17:16:17.385122, slv, 022772fffe0d7313(unknown)/1,  0.000240204,  0.000008310,  0.000206164,  0.000245228, 2673.294000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000245228,  0.000206164
2017-03-21 17:16:18.048254, slv, 022772fffe0d7313(unknown)/1,  0.000240204, -0.000004797,  0.000206164,  0.000225723, 2673.294000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000225723,  0.000206164
2017-03-21 17:16:18.063040, slv, 022772fffe0d7313(unknown)/1,  0.000239720, -0.000004797,  0.000159761,  0.000225723, 2668.497000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000225723,  0.000159761
2017-03-21 17:16:19.048298, slv, 022772fffe0d7313(unknown)/1,  0.000239720,  0.000000845,  0.000159761,  0.000255890, 2668.497000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000255890,  0.000159761
2017-03-21 17:16:19.979059, slv, 022772fffe0d7313(unknown)/1,  0.000239537,  0.000000845,  0.000270743,  0.000255890, 2669.342000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000255890,  0.000270743
2017-03-21 17:16:20.013246, slv, 022772fffe0d7313(unknown)/1,  0.000239635,  0.000000845,  0.000200658,  0.000255890, 2669.342000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000255890,  0.000200658
2017-03-21 17:16:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000239635,  0.000003313,  0.000200658,  0.000230090, 2669.342000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000230090,  0.000200658
2017-03-21 17:16:21.048221, slv, 022772fffe0d7313(unknown)/1,  0.000239635, -0.000016258,  0.000200658,  0.000216662, 2672.655000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000216662,  0.000200658
2017-03-21 17:16:21.865417, slv, 022772fffe0d7313(unknown)/1,  0.000239266, -0.000016258,  0.000190939,  0.000216662, 2656.397000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000216662,  0.000190939
2017-03-21 17:16:22.054162, slv, 022772fffe0d7313(unknown)/1,  0.000239266, -0.000037759,  0.000190939,  0.000186720, 2656.397000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000186720,  0.000190939
2017-03-21 17:16:22.201743, slv, 022772fffe0d7313(unknown)/1,  0.000238846, -0.000037759,  0.000255199,  0.000186720, 2618.638000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000186720,  0.000255199
2017-03-21 17:16:22.420123, slv, 022772fffe0d7313(unknown)/1,  0.000238529, -0.000037759,  0.000245687,  0.000186720, 2618.638000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000186720,  0.000245687
2017-03-21 17:16:23.048258, slv, 022772fffe0d7313(unknown)/1,  0.000238529, -0.000037431,  0.000245687,  0.000216213, 2618.638000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000216213,  0.000245687
2017-03-21 17:16:23.734682, slv, 022772fffe0d7313(unknown)/1,  0.000238156, -0.000037431,  0.000210130,  0.000216213, 2581.207000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000216213,  0.000210130
2017-03-21 17:16:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000238156,  0.000006992,  0.000210130,  0.000274457, 2581.207000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000274457,  0.000210130
2017-03-21 17:16:24.732605, slv, 022772fffe0d7313(unknown)/1,  0.000238191,  0.000006992,  0.000260803,  0.000274457, 2588.199000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000274457,  0.000260803
2017-03-21 17:16:24.935757, slv, 022772fffe0d7313(unknown)/1,  0.000238350,  0.000006992,  0.000183806,  0.000274457, 2588.199000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000274457,  0.000183806
2017-03-21 17:16:25.048313, slv, 022772fffe0d7313(unknown)/1,  0.000238350,  0.000034224,  0.000183806,  0.000270499, 2588.199000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000270499,  0.000183806
2017-03-21 17:16:26.043685, slv, 022772fffe0d7313(unknown)/1,  0.000238220,  0.000034224,  0.000191352,  0.000270499, 2622.423000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000270499,  0.000191352
2017-03-21 17:16:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000238220,  0.000029639,  0.000191352,  0.000265351, 2622.423000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000265351,  0.000191352
2017-03-21 17:16:27.049104, slv, 022772fffe0d7313(unknown)/1,  0.000238220,  0.000014368,  0.000191352,  0.000239826, 2652.062000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000239826,  0.000191352
2017-03-21 17:16:27.288363, slv, 022772fffe0d7313(unknown)/1,  0.000238024,  0.000014368,  0.000201103,  0.000239826, 2666.430000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000239826,  0.000201103
2017-03-21 17:16:27.732458, slv, 022772fffe0d7313(unknown)/1,  0.000238217,  0.000014368,  0.000320637,  0.000239826, 2666.430000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000239826,  0.000320637
2017-03-21 17:16:27.751331, slv, 022772fffe0d7313(unknown)/1,  0.000238411,  0.000014368,  0.000202269,  0.000239826, 2666.430000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000239826,  0.000202269
2017-03-21 17:16:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000238411, -0.000015579,  0.000202269,  0.000205647, 2666.430000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000205647,  0.000202269
2017-03-21 17:16:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000238411, -0.000028374,  0.000202269,  0.000214427, 2650.851000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000214427,  0.000202269
2017-03-21 17:16:29.402847, slv, 022772fffe0d7313(unknown)/1,  0.000237923, -0.000028374,  0.000172121,  0.000214427, 2622.477000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000214427,  0.000172121
2017-03-21 17:16:29.710380, slv, 022772fffe0d7313(unknown)/1,  0.000237299, -0.000028374,  0.000191011,  0.000214427, 2622.477000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000214427,  0.000191011
2017-03-21 17:16:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237299, -0.000009718,  0.000191011,  0.000241848, 2622.477000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000241848,  0.000191011
2017-03-21 17:16:30.667163, slv, 022772fffe0d7313(unknown)/1,  0.000237719, -0.000009718,  0.000409367,  0.000241848, 2612.759000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000241848,  0.000409367
2017-03-21 17:16:31.048271, slv, 022772fffe0d7313(unknown)/1,  0.000237719,  0.000009445,  0.000409367,  0.000252062, 2612.759000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000252062,  0.000409367
2017-03-21 17:16:31.966907, slv, 022772fffe0d7313(unknown)/1,  0.000238322,  0.000009445,  0.000201974,  0.000252062, 2622.204000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000252062,  0.000201974
2017-03-21 17:16:32.049117, slv, 022772fffe0d7313(unknown)/1,  0.000238322,  0.000012921,  0.000201974,  0.000249822, 2622.204000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000249822,  0.000201974
2017-03-21 17:16:32.517059, slv, 022772fffe0d7313(unknown)/1,  0.000238162,  0.000012921,  0.000208542,  0.000249822, 2635.125000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000249822,  0.000208542
2017-03-21 17:16:33.048336, slv, 022772fffe0d7313(unknown)/1,  0.000238162,  0.000046034,  0.000208542,  0.000318731, 2635.125000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000318731,  0.000208542
2017-03-21 17:16:33.946050, slv, 022772fffe0d7313(unknown)/1,  0.000238254,  0.000046034,  0.000198990,  0.000318731, 2681.159000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000318731,  0.000198990
2017-03-21 17:16:34.048280, slv, 022772fffe0d7313(unknown)/1,  0.000238254,  0.000051880,  0.000198990,  0.000261447, 2681.159000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000261447,  0.000198990
2017-03-21 17:16:34.642639, slv, 022772fffe0d7313(unknown)/1,  0.000238478,  0.000051880,  0.000231315,  0.000261447, 2733.039000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000261447,  0.000231315
2017-03-21 17:16:35.048240, slv, 022772fffe0d7313(unknown)/1,  0.000238478, -0.000002970,  0.000231315,  0.000209346, 2733.039000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000209346,  0.000231315
2017-03-21 17:16:35.670651, slv, 022772fffe0d7313(unknown)/1,  0.000238250, -0.000002970,  0.000193428,  0.000209346, 2730.069000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000209346,  0.000193428
2017-03-21 17:16:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238250, -0.000008781,  0.000193428,  0.000249821, 2730.069000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000249821,  0.000193428
2017-03-21 17:16:37.049270, slv, 022772fffe0d7313(unknown)/1,  0.000238250,  0.000017563,  0.000193428,  0.000261807, 2721.288000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000261807,  0.000193428
2017-03-21 17:16:37.505029, slv, 022772fffe0d7313(unknown)/1,  0.000237850,  0.000017563,  0.000186074,  0.000261807, 2738.851000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000261807,  0.000186074
2017-03-21 17:16:38.048241, slv, 022772fffe0d7313(unknown)/1,  0.000237850,  0.000008159,  0.000186074,  0.000230611, 2738.851000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000230611,  0.000186074
2017-03-21 17:16:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000237850, -0.000017717,  0.000186074,  0.000209654, 2747.010000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000209654,  0.000186074
2017-03-21 17:16:39.231971, slv, 022772fffe0d7313(unknown)/1,  0.000237441, -0.000017717,  0.000189106,  0.000209654, 2729.293000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000209654,  0.000189106
2017-03-21 17:16:40.048198, slv, 022772fffe0d7313(unknown)/1,  0.000237441, -0.000044914,  0.000189106,  0.000175808, 2729.293000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000175808,  0.000189106
2017-03-21 17:16:40.322887, slv, 022772fffe0d7313(unknown)/1,  0.000237022, -0.000044914,  0.000268033,  0.000175808, 2684.379000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000175808,  0.000268033
2017-03-21 17:16:41.048223, slv, 022772fffe0d7313(unknown)/1,  0.000237022, -0.000048938,  0.000268033,  0.000200777, 2684.379000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000200777,  0.000268033
2017-03-21 17:16:42.049132, slv, 022772fffe0d7313(unknown)/1,  0.000237022, -0.000015525,  0.000268033,  0.000242216, 2635.441000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000242216,  0.000268033
2017-03-21 17:16:42.082395, slv, 022772fffe0d7313(unknown)/1,  0.000236690, -0.000015525,  0.000177083,  0.000242216, 2619.916000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000242216,  0.000177083
2017-03-21 17:16:43.048342, slv, 022772fffe0d7313(unknown)/1,  0.000236690,  0.000027342,  0.000177083,  0.000286181, 2619.916000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000286181,  0.000177083
2017-03-21 17:16:43.194825, slv, 022772fffe0d7313(unknown)/1,  0.000236565,  0.000027342,  0.000209316,  0.000286181, 2647.258000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000286181,  0.000209316
2017-03-21 17:16:43.789302, slv, 022772fffe0d7313(unknown)/1,  0.000237086,  0.000027342,  0.000298066,  0.000286181, 2647.258000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000286181,  0.000298066
2017-03-21 17:16:44.048349, slv, 022772fffe0d7313(unknown)/1,  0.000237086,  0.000051369,  0.000298066,  0.000290334, 2647.258000000, S, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000290334,  0.000298066
2017-03-21 17:16:44.359810, slv, 022772fffe0d7313(unknown)/1,  0.000237564,  0.000051369,  0.000196009,  0.000290334, 2698.627000000, D, 0.000241422, 1084, 0.000003699, 54910, 2681, 176,  0.000290334,  0.000196009
2017-03-21 17:16:45.048252, slv, 022772fffe0d7313(unknown)/1,  0.000237564,  0.000015881,  0.000196009,  0.000216077, 2698.627000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000216077,  0.000196009
2017-03-21 17:16:45.936030, slv, 022772fffe0d7313(unknown)/1,  0.000237473,  0.000015881,  0.000224504,  0.000216077, 2714.508000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000216077,  0.000224504
2017-03-21 17:16:46.048328, slv, 022772fffe0d7313(unknown)/1,  0.000237473,  0.000022886,  0.000224504,  0.000304731, 2714.508000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000304731,  0.000224504
2017-03-21 17:16:47.049174, slv, 022772fffe0d7313(unknown)/1,  0.000237473,  0.000058854,  0.000224504,  0.000287923, 2737.394000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000287923,  0.000224504
2017-03-21 17:16:47.392153, slv, 022772fffe0d7313(unknown)/1,  0.000237314,  0.000058854,  0.000180680,  0.000287923, 2796.248000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000287923,  0.000180680
2017-03-21 17:16:48.048283, slv, 022772fffe0d7313(unknown)/1,  0.000237314,  0.000035922,  0.000180680,  0.000258709, 2796.248000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000258709,  0.000180680
2017-03-21 17:16:48.450602, slv, 022772fffe0d7313(unknown)/1,  0.000237167,  0.000035922,  0.000184348,  0.000258709, 2832.170000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000258709,  0.000184348
2017-03-21 17:16:48.704932, slv, 022772fffe0d7313(unknown)/1,  0.000237212,  0.000035922,  0.000258432,  0.000258709, 2832.170000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000258709,  0.000258432
2017-03-21 17:16:49.048370, slv, 022772fffe0d7313(unknown)/1,  0.000237212,  0.000043259,  0.000258432,  0.000302337, 2832.170000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000302337,  0.000258432
2017-03-21 17:16:50.048370, slv, 022772fffe0d7313(unknown)/1,  0.000237212,  0.000064054,  0.000258432,  0.000300197, 2875.429000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000300197,  0.000258432
2017-03-21 17:16:50.076790, slv, 022772fffe0d7313(unknown)/1,  0.000237617,  0.000064054,  0.000235126,  0.000300197, 2939.483000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000300197,  0.000235126
2017-03-21 17:16:51.048224, slv, 022772fffe0d7313(unknown)/1,  0.000237617,  0.000015773,  0.000235126,  0.000206178, 2939.483000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000206178,  0.000235126
2017-03-21 17:16:51.169450, slv, 022772fffe0d7313(unknown)/1,  0.000237626,  0.000015773,  0.000211233,  0.000206178, 2955.256000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000206178,  0.000211233
2017-03-21 17:16:51.275911, slv, 022772fffe0d7313(unknown)/1,  0.000237338,  0.000015773,  0.000253130,  0.000206178, 2955.256000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000206178,  0.000253130
2017-03-21 17:16:52.048970, slv, 022772fffe0d7313(unknown)/1,  0.000237338, -0.000047921,  0.000253130,  0.000172933, 2955.256000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000172933,  0.000253130
2017-03-21 17:16:52.983687, slv, 022772fffe0d7313(unknown)/1,  0.000237121, -0.000047921,  0.000261474,  0.000172933, 2907.335000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000172933,  0.000261474
2017-03-21 17:16:53.048256, slv, 022772fffe0d7313(unknown)/1,  0.000237121, -0.000046789,  0.000261474,  0.000207947, 2907.335000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000207947,  0.000261474
2017-03-21 17:16:54.048267, slv, 022772fffe0d7313(unknown)/1,  0.000237121, -0.000014866,  0.000261474,  0.000236563, 2860.546000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000236563,  0.000261474
2017-03-21 17:16:54.294639, slv, 022772fffe0d7313(unknown)/1,  0.000236991, -0.000014866,  0.000244127,  0.000236563, 2845.680000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000236563,  0.000244127
2017-03-21 17:16:55.048310, slv, 022772fffe0d7313(unknown)/1,  0.000236991, -0.000006613,  0.000244127,  0.000224323, 2845.680000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000224323,  0.000244127
2017-03-21 17:16:55.715173, slv, 022772fffe0d7313(unknown)/1,  0.000236866, -0.000006613,  0.000210881,  0.000224323, 2839.067000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000224323,  0.000210881
2017-03-21 17:16:56.048422, slv, 022772fffe0d7313(unknown)/1,  0.000236866,  0.000083484,  0.000210881,  0.000416503, 2839.067000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000416503,  0.000210881
2017-03-21 17:16:56.420986, slv, 022772fffe0d7313(unknown)/1,  0.000237397,  0.000083484,  0.000231610,  0.000416503, 2922.551000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000416503,  0.000231610
2017-03-21 17:16:57.049116, slv, 022772fffe0d7313(unknown)/1,  0.000237397,  0.000054706,  0.000231610,  0.000167172, 2922.551000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000167172,  0.000231610
2017-03-21 17:16:57.934899, slv, 022772fffe0d7313(unknown)/1,  0.000237943,  0.000054706,  0.000274044,  0.000167172, 2977.257000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000167172,  0.000274044
2017-03-21 17:16:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000237943, -0.000050432,  0.000274044,  0.000207303, 2977.257000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000207303,  0.000274044
2017-03-21 17:16:58.463341, slv, 022772fffe0d7313(unknown)/1,  0.000237872, -0.000050432,  0.000285108,  0.000207303, 2926.825000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000207303,  0.000285108
2017-03-21 17:16:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000237872,  0.000010456,  0.000285108,  0.000289425, 2926.825000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000289425,  0.000285108
2017-03-21 17:17:00.048253, slv, 022772fffe0d7313(unknown)/1,  0.000237872,  0.000019541,  0.000285108,  0.000225402, 2937.281000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000225402,  0.000285108
2017-03-21 17:17:00.413386, slv, 022772fffe0d7313(unknown)/1,  0.000237846,  0.000019541,  0.000227112,  0.000225402, 2956.822000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000225402,  0.000227112
2017-03-21 17:17:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000237846,  0.000015171,  0.000227112,  0.000280659, 2956.822000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000280659,  0.000227112
2017-03-21 17:17:02.049561, slv, 022772fffe0d7313(unknown)/1,  0.000237846,  0.000012732,  0.000227112,  0.000220498, 2971.993000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000220498,  0.000227112
2017-03-21 17:17:02.371232, slv, 022772fffe0d7313(unknown)/1,  0.000237568,  0.000012732,  0.000207275,  0.000220498, 2984.725000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000220498,  0.000207275
2017-03-21 17:17:02.918603, slv, 022772fffe0d7313(unknown)/1,  0.000237407,  0.000012732,  0.000260666,  0.000220498, 2984.725000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000220498,  0.000260666
2017-03-21 17:17:03.048334, slv, 022772fffe0d7313(unknown)/1,  0.000237407,  0.000006722,  0.000260666,  0.000268200, 2984.725000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000268200,  0.000260666
2017-03-21 17:17:04.048254, slv, 022772fffe0d7313(unknown)/1,  0.000237407,  0.000011396,  0.000260666,  0.000229407, 2991.447000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000229407,  0.000260666
2017-03-21 17:17:04.520076, slv, 022772fffe0d7313(unknown)/1,  0.000237371,  0.000011396,  0.000229792,  0.000229407, 3002.843000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000229407,  0.000229792
2017-03-21 17:17:04.785152, slv, 022772fffe0d7313(unknown)/1,  0.000237256,  0.000011396,  0.000231550,  0.000229407, 3002.843000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000229407,  0.000231550
2017-03-21 17:17:05.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237256, -0.000026344,  0.000231550,  0.000192567, 3002.843000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000192567,  0.000231550
2017-03-21 17:17:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237256, -0.000028510,  0.000231550,  0.000224924, 2976.499000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000224924,  0.000231550
2017-03-21 17:17:06.288884, slv, 022772fffe0d7313(unknown)/1,  0.000237179, -0.000028510,  0.000243484,  0.000224924, 2947.989000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000224924,  0.000243484
2017-03-21 17:17:07.049035, slv, 022772fffe0d7313(unknown)/1,  0.000237179, -0.000033409,  0.000243484,  0.000182693, 2947.989000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000182693,  0.000243484
2017-03-21 17:17:07.190191, slv, 022772fffe0d7313(unknown)/1,  0.000236976, -0.000033409,  0.000245574,  0.000182693, 2914.580000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000182693,  0.000245574
2017-03-21 17:17:08.005179, slv, 022772fffe0d7313(unknown)/1,  0.000236428, -0.000033409,  0.000196529,  0.000182693, 2914.580000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000182693,  0.000196529
2017-03-21 17:17:08.048147, slv, 022772fffe0d7313(unknown)/1,  0.000236428, -0.000061033,  0.000196529,  0.000168847, 2914.580000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000168847,  0.000196529
2017-03-21 17:17:08.937742, slv, 022772fffe0d7313(unknown)/1,  0.000235740, -0.000061033,  0.000221542,  0.000168847, 2853.547000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000168847,  0.000221542
2017-03-21 17:17:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000235740, -0.000041720,  0.000221542,  0.000219880, 2853.547000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000219880,  0.000221542
2017-03-21 17:17:10.048231, slv, 022772fffe0d7313(unknown)/1,  0.000235740, -0.000014835,  0.000221542,  0.000221929, 2811.827000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000221929,  0.000221542
2017-03-21 17:17:10.535239, slv, 022772fffe0d7313(unknown)/1,  0.000235400, -0.000014835,  0.000243644,  0.000221929, 2796.992000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000221929,  0.000243644
2017-03-21 17:17:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000235400,  0.000010528,  0.000243644,  0.000270267, 2796.992000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000270267,  0.000243644
2017-03-21 17:17:12.048990, slv, 022772fffe0d7313(unknown)/1,  0.000235400,  0.000005852,  0.000243644,  0.000212238, 2807.520000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000212238,  0.000243644
2017-03-21 17:17:12.378368, slv, 022772fffe0d7313(unknown)/1,  0.000235170,  0.000005852,  0.000204800,  0.000212238, 2813.372000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000212238,  0.000204800
2017-03-21 17:17:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000235170,  0.000019487,  0.000204800,  0.000297307, 2813.372000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000297307,  0.000204800
2017-03-21 17:17:13.145490, slv, 022772fffe0d7313(unknown)/1,  0.000236159,  0.000019487,  0.000479489,  0.000297307, 2832.859000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000297307,  0.000479489
2017-03-21 17:17:14.048438, slv, 022772fffe0d7313(unknown)/1,  0.000236159,  0.000127161,  0.000479489,  0.000428345, 2832.859000000, S, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000428345,  0.000479489
2017-03-21 17:17:14.469505, slv, 022772fffe0d7313(unknown)/1,  0.000238091,  0.000127161,  0.000234058,  0.000428345, 2960.020000000, D, 0.000238417, 1076, 0.000000522, 27003, 2663, 45,  0.000428345,  0.000234058
2017-03-21 17:17:15.048227, slv, 022772fffe0d7313(unknown)/1,  0.000238091,  0.000070020,  0.000234058,  0.000185945, 2960.020000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000185945,  0.000234058
2017-03-21 17:17:15.403130, slv, 022772fffe0d7313(unknown)/1,  0.000238334,  0.000070020,  0.000166206,  0.000185945, 3030.040000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000185945,  0.000166206
2017-03-21 17:17:15.929497, slv, 022772fffe0d7313(unknown)/1,  0.000237474,  0.000070020,  0.000195040,  0.000185945, 3030.040000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000185945,  0.000195040
2017-03-21 17:17:16.048322, slv, 022772fffe0d7313(unknown)/1,  0.000237474, -0.000013929,  0.000195040,  0.000261763, 3030.040000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000261763,  0.000195040
2017-03-21 17:17:16.366175, slv, 022772fffe0d7313(unknown)/1,  0.000237349, -0.000013929,  0.000275217,  0.000261763, 3016.111000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000261763,  0.000275217
2017-03-21 17:17:17.049103, slv, 022772fffe0d7313(unknown)/1,  0.000237349, -0.000016140,  0.000275217,  0.000180780, 3016.111000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000180780,  0.000275217
2017-03-21 17:17:17.894032, slv, 022772fffe0d7313(unknown)/1,  0.000237514, -0.000016140,  0.000273960,  0.000180780, 2999.971000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000180780,  0.000273960
2017-03-21 17:17:18.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237514, -0.000048982,  0.000273960,  0.000196117, 2999.971000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000196117,  0.000273960
2017-03-21 17:17:18.990784, slv, 022772fffe0d7313(unknown)/1,  0.000237151, -0.000048982,  0.000206214,  0.000196117, 2950.989000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000196117,  0.000206214
2017-03-21 17:17:19.003251, slv, 022772fffe0d7313(unknown)/1,  0.000236703, -0.000048982,  0.000235354,  0.000196117, 2950.989000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000196117,  0.000235354
2017-03-21 17:17:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000236703, -0.000001549,  0.000235354,  0.000275001, 2950.989000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000275001,  0.000235354
2017-03-21 17:17:19.987315, slv, 022772fffe0d7313(unknown)/1,  0.000236763, -0.000001549,  0.000255642,  0.000275001, 2949.440000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000275001,  0.000255642
2017-03-21 17:17:20.048209, slv, 022772fffe0d7313(unknown)/1,  0.000236763, -0.000008541,  0.000255642,  0.000181383, 2949.440000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000181383,  0.000255642
2017-03-21 17:17:20.142461, slv, 022772fffe0d7313(unknown)/1,  0.000236760, -0.000008541,  0.000234340,  0.000181383, 2940.899000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000181383,  0.000234340
2017-03-21 17:17:20.409112, slv, 022772fffe0d7313(unknown)/1,  0.000236423, -0.000008541,  0.000263740,  0.000181383, 2940.899000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000181383,  0.000263740
2017-03-21 17:17:20.764749, slv, 022772fffe0d7313(unknown)/1,  0.000236009, -0.000008541,  0.000213136,  0.000181383, 2940.899000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000181383,  0.000213136
2017-03-21 17:17:21.048195, slv, 022772fffe0d7313(unknown)/1,  0.000236009, -0.000055640,  0.000213136,  0.000180109, 2940.899000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000180109,  0.000213136
2017-03-21 17:17:22.012402, slv, 022772fffe0d7313(unknown)/1,  0.000235409, -0.000055640,  0.000215695,  0.000180109, 2885.259000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000180109,  0.000215695
2017-03-21 17:17:22.049290, slv, 022772fffe0d7313(unknown)/1,  0.000235409, -0.000075048,  0.000215695,  0.000141212, 2885.259000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000141212,  0.000215695
2017-03-21 17:17:22.385360, slv, 022772fffe0d7313(unknown)/1,  0.000234866, -0.000075048,  0.000265649,  0.000141212, 2810.211000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000141212,  0.000265649
2017-03-21 17:17:22.448777, slv, 022772fffe0d7313(unknown)/1,  0.000234431, -0.000075048,  0.000280092,  0.000141212, 2810.211000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000141212,  0.000280092
2017-03-21 17:17:23.006975, slv, 022772fffe0d7313(unknown)/1,  0.000233849, -0.000075048,  0.000226153,  0.000141212, 2810.211000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000141212,  0.000226153
2017-03-21 17:17:23.048245, slv, 022772fffe0d7313(unknown)/1,  0.000233849, -0.000047520,  0.000226153,  0.000233005, 2810.211000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000233005,  0.000226153
2017-03-21 17:17:24.048229, slv, 022772fffe0d7313(unknown)/1,  0.000233849, -0.000021693,  0.000226153,  0.000191307, 2762.691000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000191307,  0.000226153
2017-03-21 17:17:24.800334, slv, 022772fffe0d7313(unknown)/1,  0.000233463, -0.000021693,  0.000277794,  0.000191307, 2740.998000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000191307,  0.000277794
2017-03-21 17:17:25.048233, slv, 022772fffe0d7313(unknown)/1,  0.000233463, -0.000037103,  0.000277794,  0.000201799, 2740.998000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000201799,  0.000277794
2017-03-21 17:17:25.569268, slv, 022772fffe0d7313(unknown)/1,  0.000233203, -0.000037103,  0.000196496,  0.000201799, 2703.895000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000201799,  0.000196496
2017-03-21 17:17:25.641398, slv, 022772fffe0d7313(unknown)/1,  0.000232828, -0.000037103,  0.000236723,  0.000201799, 2703.895000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000201799,  0.000236723
2017-03-21 17:17:25.962943, slv, 022772fffe0d7313(unknown)/1,  0.000232599, -0.000037103,  0.000232420,  0.000201799, 2703.895000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000201799,  0.000232420
2017-03-21 17:17:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000232599,  0.000016082,  0.000232420,  0.000296427, 2703.895000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000296427,  0.000232420
2017-03-21 17:17:26.681997, slv, 022772fffe0d7313(unknown)/1,  0.000232601,  0.000016082,  0.000200141,  0.000296427, 2719.977000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000296427,  0.000200141
2017-03-21 17:17:26.711817, slv, 022772fffe0d7313(unknown)/1,  0.000233168,  0.000016082,  0.000282495,  0.000296427, 2719.977000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000296427,  0.000282495
2017-03-21 17:17:27.049097, slv, 022772fffe0d7313(unknown)/1,  0.000233168,  0.000027913,  0.000282495,  0.000225165, 2719.977000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000225165,  0.000282495
2017-03-21 17:17:27.580371, slv, 022772fffe0d7313(unknown)/1,  0.000233620,  0.000027913,  0.000244183,  0.000225165, 2747.890000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000225165,  0.000244183
2017-03-21 17:17:27.900781, slv, 022772fffe0d7313(unknown)/1,  0.000233629,  0.000027913,  0.000242375,  0.000225165, 2747.890000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000225165,  0.000242375
2017-03-21 17:17:28.048250, slv, 022772fffe0d7313(unknown)/1,  0.000233629, -0.000008030,  0.000242375,  0.000225571, 2747.890000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000225571,  0.000242375
2017-03-21 17:17:28.195489, slv, 022772fffe0d7313(unknown)/1,  0.000233564, -0.000008030,  0.000224851,  0.000225571, 2739.860000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000225571,  0.000224851
2017-03-21 17:17:28.567684, slv, 022772fffe0d7313(unknown)/1,  0.000233417, -0.000008030,  0.000220636,  0.000225571, 2739.860000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000225571,  0.000220636
2017-03-21 17:17:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000233417, -0.000009917,  0.000220636,  0.000221641, 2739.860000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000221641,  0.000220636
2017-03-21 17:17:29.789181, slv, 022772fffe0d7313(unknown)/1,  0.000233333, -0.000009917,  0.000244372,  0.000221641, 2729.943000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000221641,  0.000244372
2017-03-21 17:17:30.048272, slv, 022772fffe0d7313(unknown)/1,  0.000233333, -0.000023309,  0.000244372,  0.000198491, 2729.943000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000198491,  0.000244372
2017-03-21 17:17:30.898847, slv, 022772fffe0d7313(unknown)/1,  0.000232984, -0.000023309,  0.000179552,  0.000198491, 2706.634000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000198491,  0.000179552
2017-03-21 17:17:31.048262, slv, 022772fffe0d7313(unknown)/1,  0.000232984, -0.000011653,  0.000179552,  0.000244521, 2706.634000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000244521,  0.000179552
2017-03-21 17:17:32.048960, slv, 022772fffe0d7313(unknown)/1,  0.000232984, -0.000005724,  0.000179552,  0.000209999, 2694.981000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000209999,  0.000179552
2017-03-21 17:17:32.203583, slv, 022772fffe0d7313(unknown)/1,  0.000232501, -0.000005724,  0.000220242,  0.000209999, 2689.257000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000209999,  0.000220242
2017-03-21 17:17:33.022270, slv, 022772fffe0d7313(unknown)/1,  0.000232259, -0.000005724,  0.000227833,  0.000209999, 2689.257000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000209999,  0.000227833
2017-03-21 17:17:33.048202, slv, 022772fffe0d7313(unknown)/1,  0.000232259, -0.000027851,  0.000227833,  0.000199540, 2689.257000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000199540,  0.000227833
2017-03-21 17:17:33.975198, slv, 022772fffe0d7313(unknown)/1,  0.000232571, -0.000027851,  0.000371593,  0.000199540, 2661.406000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000199540,  0.000371593
2017-03-21 17:17:34.046335, slv, 022772fffe0d7313(unknown)/1,  0.000233059, -0.000027851,  0.000284544,  0.000199540, 2661.406000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000199540,  0.000284544
2017-03-21 17:17:34.048153, slv, 022772fffe0d7313(unknown)/1,  0.000233059, -0.000037538,  0.000284544,  0.000190700, 2661.406000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000190700,  0.000284544
2017-03-21 17:17:34.189032, slv, 022772fffe0d7313(unknown)/1,  0.000232927, -0.000037538,  0.000223534,  0.000190700, 2623.868000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000190700,  0.000223534
2017-03-21 17:17:35.048337, slv, 022772fffe0d7313(unknown)/1,  0.000232927, -0.000023686,  0.000223534,  0.000227912, 2623.868000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000227912,  0.000223534
2017-03-21 17:17:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000232927, -0.000001985,  0.000223534,  0.000233972, 2600.182000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000233972,  0.000223534
2017-03-21 17:17:36.075318, slv, 022772fffe0d7313(unknown)/1,  0.000232682, -0.000001985,  0.000220803,  0.000233972, 2598.197000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000233972,  0.000220803
2017-03-21 17:17:36.672917, slv, 022772fffe0d7313(unknown)/1,  0.000232561, -0.000001985,  0.000211067,  0.000233972, 2598.197000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000233972,  0.000211067
2017-03-21 17:17:37.049131, slv, 022772fffe0d7313(unknown)/1,  0.000232561,  0.000025252,  0.000211067,  0.000282022, 2598.197000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000282022,  0.000211067
2017-03-21 17:17:37.252055, slv, 022772fffe0d7313(unknown)/1,  0.000232603,  0.000025252,  0.000213999,  0.000282022, 2623.449000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000282022,  0.000213999
2017-03-21 17:17:38.048343, slv, 022772fffe0d7313(unknown)/1,  0.000232603,  0.000043920,  0.000213999,  0.000270983, 2623.449000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000270983,  0.000213999
2017-03-21 17:17:38.666052, slv, 022772fffe0d7313(unknown)/1,  0.000232779,  0.000043920,  0.000208585,  0.000270983, 2667.369000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000270983,  0.000208585
2017-03-21 17:17:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000232779,  0.000054466,  0.000208585,  0.000303331, 2667.369000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000303331,  0.000208585
2017-03-21 17:17:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000232779,  0.000037721,  0.000208585,  0.000237670, 2721.835000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000237670,  0.000208585
2017-03-21 17:17:40.360309, slv, 022772fffe0d7313(unknown)/1,  0.000232840,  0.000037721,  0.000229465,  0.000237670, 2759.556000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000237670,  0.000229465
2017-03-21 17:17:40.951878, slv, 022772fffe0d7313(unknown)/1,  0.000232811,  0.000037721,  0.000219250,  0.000237670, 2759.556000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000237670,  0.000219250
2017-03-21 17:17:41.048355, slv, 022772fffe0d7313(unknown)/1,  0.000232811,  0.000017377,  0.000219250,  0.000262675, 2759.556000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000262675,  0.000219250
2017-03-21 17:17:41.349697, slv, 022772fffe0d7313(unknown)/1,  0.000232975,  0.000017377,  0.000253595,  0.000262675, 2776.933000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000262675,  0.000253595
2017-03-21 17:17:42.048942, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000015331,  0.000253595,  0.000172449, 2776.933000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000172449,  0.000253595
2017-03-21 17:17:43.048266, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000023203,  0.000253595,  0.000247096, 2761.602000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000247096,  0.000253595
2017-03-21 17:17:43.198854, slv, 022772fffe0d7313(unknown)/1,  0.000233041, -0.000023203,  0.000185397,  0.000247096, 2738.399000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000247096,  0.000185397
2017-03-21 17:17:44.048241, slv, 022772fffe0d7313(unknown)/1,  0.000233041, -0.000002504,  0.000185397,  0.000213912, 2738.399000000, S, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000213912,  0.000185397
2017-03-21 17:17:44.056844, slv, 022772fffe0d7313(unknown)/1,  0.000232802, -0.000002504,  0.000224691,  0.000213912, 2735.895000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000213912,  0.000224691
2017-03-21 17:17:44.810191, slv, 022772fffe0d7313(unknown)/1,  0.000232550, -0.000002504,  0.000214069,  0.000213912, 2735.895000000, D, 0.000237097, 749, 0.000008713, 42667, 2890, 79,  0.000213912,  0.000214069
2017-03-21 17:17:45.048229, slv, 022772fffe0d7313(unknown)/1,  0.000232550, -0.000021391,  0.000214069,  0.000208896, 2735.895000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000208896,  0.000214069
2017-03-21 17:17:45.906913, slv, 022772fffe0d7313(unknown)/1,  0.000232201, -0.000021391,  0.000204098,  0.000208896, 2714.504000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000208896,  0.000204098
2017-03-21 17:17:46.048218, slv, 022772fffe0d7313(unknown)/1,  0.000232201, -0.000029692,  0.000204098,  0.000196470, 2714.504000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000196470,  0.000204098
2017-03-21 17:17:47.049006, slv, 022772fffe0d7313(unknown)/1,  0.000232201,  0.000008450,  0.000204098,  0.000284831, 2684.812000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000284831,  0.000204098
2017-03-21 17:17:47.137584, slv, 022772fffe0d7313(unknown)/1,  0.000232355,  0.000008450,  0.000270321,  0.000284831, 2693.262000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000284831,  0.000270321
2017-03-21 17:17:47.954368, slv, 022772fffe0d7313(unknown)/1,  0.000233241,  0.000008450,  0.000316300,  0.000284831, 2693.262000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000284831,  0.000316300
2017-03-21 17:17:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000233241,  0.000031204,  0.000316300,  0.000243020, 2693.262000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000243020,  0.000316300
2017-03-21 17:17:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000233241,  0.000021543,  0.000316300,  0.000266549, 2724.466000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000266549,  0.000316300
2017-03-21 17:17:49.609318, slv, 022772fffe0d7313(unknown)/1,  0.000233885,  0.000021543,  0.000230038,  0.000266549, 2746.009000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000266549,  0.000230038
2017-03-21 17:17:50.048273, slv, 022772fffe0d7313(unknown)/1,  0.000233885,  0.000027466,  0.000230038,  0.000255510, 2746.009000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000255510,  0.000230038
2017-03-21 17:17:50.632777, slv, 022772fffe0d7313(unknown)/1,  0.000234004,  0.000027466,  0.000213983,  0.000255510, 2773.475000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000255510,  0.000213983
2017-03-21 17:17:51.048309, slv, 022772fffe0d7313(unknown)/1,  0.000234004,  0.000028096,  0.000213983,  0.000268572, 2773.475000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000268572,  0.000213983
2017-03-21 17:17:52.049069, slv, 022772fffe0d7313(unknown)/1,  0.000234004,  0.000032388,  0.000213983,  0.000264212, 2801.571000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000264212,  0.000213983
2017-03-21 17:17:52.218467, slv, 022772fffe0d7313(unknown)/1,  0.000234173,  0.000032388,  0.000245482,  0.000264212, 2833.959000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000264212,  0.000245482
2017-03-21 17:17:53.049028, slv, 022772fffe0d7313(unknown)/1,  0.000234173,  0.000391255,  0.000245482,  0.000986475, 2833.959000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000986475,  0.000245482
2017-03-21 17:17:53.945176, slv, 022772fffe0d7313(unknown)/1,  0.000237246,  0.000391255,  0.000227126,  0.000986475, 3225.214000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000986475,  0.000227126
2017-03-21 17:17:54.048235, slv, 022772fffe0d7313(unknown)/1,  0.000237246,  0.000366489,  0.000227126,  0.000217921, 3225.214000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000217921,  0.000227126
2017-03-21 17:17:55.048154, slv, 022772fffe0d7313(unknown)/1,  0.000237246, -0.000066216,  0.000227126,  0.000124138, 3591.703000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000124138,  0.000227126
2017-03-21 17:17:55.290147, slv, 022772fffe0d7313(unknown)/1,  0.000239901, -0.000066216,  0.000291006,  0.000124138, 3525.487000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000124138,  0.000291006
2017-03-21 17:17:55.594561, slv, 022772fffe0d7313(unknown)/1,  0.000239357, -0.000066216,  0.000281088,  0.000124138, 3525.487000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000124138,  0.000281088
2017-03-21 17:17:56.048153, slv, 022772fffe0d7313(unknown)/1,  0.000239357, -0.000102148,  0.000281088,  0.000148169, 3525.487000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000148169,  0.000281088
2017-03-21 17:17:57.049142, slv, 022772fffe0d7313(unknown)/1,  0.000239357, -0.000085808,  0.000281088,  0.000158929, 3423.339000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000158929,  0.000281088
2017-03-21 17:17:57.351113, slv, 022772fffe0d7313(unknown)/1,  0.000238832, -0.000085808,  0.000258862,  0.000158929, 3337.531000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000158929,  0.000258862
2017-03-21 17:17:57.564462, slv, 022772fffe0d7313(unknown)/1,  0.000238353, -0.000085808,  0.000255913,  0.000158929, 3337.531000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000158929,  0.000255913
2017-03-21 17:17:58.048181, slv, 022772fffe0d7313(unknown)/1,  0.000238353, -0.000079288,  0.000255913,  0.000160204, 3337.531000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000160204,  0.000255913
2017-03-21 17:17:58.189208, slv, 022772fffe0d7313(unknown)/1,  0.000237930, -0.000079288,  0.000270192,  0.000160204, 3258.243000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000160204,  0.000270192
2017-03-21 17:17:58.240196, slv, 022772fffe0d7313(unknown)/1,  0.000237524, -0.000079288,  0.000257129,  0.000160204, 3258.243000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000160204,  0.000257129
2017-03-21 17:17:58.825655, slv, 022772fffe0d7313(unknown)/1,  0.000237206, -0.000079288,  0.000291125,  0.000160204, 3258.243000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000160204,  0.000291125
2017-03-21 17:17:59.048218, slv, 022772fffe0d7313(unknown)/1,  0.000237206, -0.000073938,  0.000291125,  0.000167478, 3258.243000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000167478,  0.000291125
2017-03-21 17:18:00.048169, slv, 022772fffe0d7313(unknown)/1,  0.000237206, -0.000078039,  0.000291125,  0.000150855, 3184.305000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000150855,  0.000291125
2017-03-21 17:18:00.671579, slv, 022772fffe0d7313(unknown)/1,  0.000236855, -0.000078039,  0.000256784,  0.000150855, 3106.266000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000150855,  0.000256784
2017-03-21 17:18:01.048355, slv, 022772fffe0d7313(unknown)/1,  0.000236855, -0.000024013,  0.000256784,  0.000275179, 3106.266000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000275179,  0.000256784
2017-03-21 17:18:01.832691, slv, 022772fffe0d7313(unknown)/1,  0.000236992, -0.000024013,  0.000299745,  0.000275179, 3082.253000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000275179,  0.000299745
2017-03-21 17:18:02.049129, slv, 022772fffe0d7313(unknown)/1,  0.000236992,  0.000007575,  0.000299745,  0.000213818, 3082.253000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000213818,  0.000299745
2017-03-21 17:18:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000236992,  0.000004091,  0.000299745,  0.000268348, 3089.828000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000268348,  0.000299745
2017-03-21 17:18:03.722043, slv, 022772fffe0d7313(unknown)/1,  0.000237568,  0.000004091,  0.000252239,  0.000268348, 3093.919000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000268348,  0.000252239
2017-03-21 17:18:04.048235, slv, 022772fffe0d7313(unknown)/1,  0.000237568,  0.000016201,  0.000252239,  0.000238614, 3093.919000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000238614,  0.000252239
2017-03-21 17:18:04.386854, slv, 022772fffe0d7313(unknown)/1,  0.000238474,  0.000016201,  0.000423115,  0.000238614, 3110.120000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000238614,  0.000423115
2017-03-21 17:18:04.499710, slv, 022772fffe0d7313(unknown)/1,  0.000239138,  0.000016201,  0.000223605,  0.000238614, 3110.120000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000238614,  0.000223605
2017-03-21 17:18:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000239138,  0.000022641,  0.000223605,  0.000283374, 3110.120000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000283374,  0.000223605
2017-03-21 17:18:06.048271, slv, 022772fffe0d7313(unknown)/1,  0.000239138,  0.000014004,  0.000223605,  0.000222910, 3132.761000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000222910,  0.000223605
2017-03-21 17:18:06.460704, slv, 022772fffe0d7313(unknown)/1,  0.000239096,  0.000014004,  0.000260650,  0.000222910, 3146.765000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000222910,  0.000260650
2017-03-21 17:18:07.048968, slv, 022772fffe0d7313(unknown)/1,  0.000239096, -0.000038808,  0.000260650,  0.000177707, 3146.765000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000177707,  0.000260650
2017-03-21 17:18:07.267907, slv, 022772fffe0d7313(unknown)/1,  0.000238938, -0.000038808,  0.000254545,  0.000177707, 3107.957000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000177707,  0.000254545
2017-03-21 17:18:08.048182, slv, 022772fffe0d7313(unknown)/1,  0.000238938, -0.000078727,  0.000254545,  0.000142871, 3107.957000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000142871,  0.000254545
2017-03-21 17:18:09.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238938, -0.000065393,  0.000254545,  0.000204218, 3029.230000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000204218,  0.000254545
2017-03-21 17:18:09.267198, slv, 022772fffe0d7313(unknown)/1,  0.000238436, -0.000065393,  0.000190802,  0.000204218, 2963.837000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000204218,  0.000190802
2017-03-21 17:18:09.825497, slv, 022772fffe0d7313(unknown)/1,  0.000237989, -0.000065393,  0.000239973,  0.000204218, 2963.837000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000204218,  0.000239973
2017-03-21 17:18:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237989, -0.000032929,  0.000239973,  0.000206851, 2963.837000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000206851,  0.000239973
2017-03-21 17:18:11.048320, slv, 022772fffe0d7313(unknown)/1,  0.000237989, -0.000006380,  0.000239973,  0.000256368, 2930.908000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000256368,  0.000239973
2017-03-21 17:18:11.211732, slv, 022772fffe0d7313(unknown)/1,  0.000237989, -0.000006380,  0.000251498,  0.000256368, 2924.528000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000256368,  0.000251498
2017-03-21 17:18:12.048981, slv, 022772fffe0d7313(unknown)/1,  0.000237989, -0.000007138,  0.000251498,  0.000205334, 2924.528000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000205334,  0.000251498
2017-03-21 17:18:12.624760, slv, 022772fffe0d7313(unknown)/1,  0.000237980, -0.000007138,  0.000236350,  0.000205334, 2917.390000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000205334,  0.000236350
2017-03-21 17:18:12.877212, slv, 022772fffe0d7313(unknown)/1,  0.000237923, -0.000007138,  0.000290387,  0.000205334, 2917.390000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000205334,  0.000290387
2017-03-21 17:18:13.048473, slv, 022772fffe0d7313(unknown)/1,  0.000237923,  0.000064300,  0.000290387,  0.000399178, 2917.390000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000399178,  0.000290387
2017-03-21 17:18:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000237923,  0.000069710,  0.000290387,  0.000216089, 2981.690000000, S, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000216089,  0.000290387
2017-03-21 17:18:14.854710, slv, 022772fffe0d7313(unknown)/1,  0.000237991,  0.000069710,  0.000257369,  0.000216089, 3051.400000000, D, 0.000234107, 1826, -0.000007471, 33057, 2770, 124,  0.000216089,  0.000257369
2017-03-21 17:18:15.048367, slv, 022772fffe0d7313(unknown)/1,  0.000237991, -0.000016200,  0.000257369,  0.000227425, 3051.400000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000227425,  0.000257369
2017-03-21 17:18:16.048188, slv, 022772fffe0d7313(unknown)/1,  0.000237991, -0.000040199,  0.000257369,  0.000168158, 3035.200000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000168158,  0.000257369
2017-03-21 17:18:16.665609, slv, 022772fffe0d7313(unknown)/1,  0.000237943, -0.000040199,  0.000297937,  0.000168158, 2995.001000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000168158,  0.000297937
2017-03-21 17:18:16.766892, slv, 022772fffe0d7313(unknown)/1,  0.000237682, -0.000040199,  0.000250600,  0.000168158, 2995.001000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000168158,  0.000250600
2017-03-21 17:18:17.049802, slv, 022772fffe0d7313(unknown)/1,  0.000237682, -0.000020877,  0.000250600,  0.000265761, 2995.001000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000265761,  0.000250600
2017-03-21 17:18:17.602349, slv, 022772fffe0d7313(unknown)/1,  0.000237552, -0.000020877,  0.000232959,  0.000265761, 2974.124000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000265761,  0.000232959
2017-03-21 17:18:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000237552, -0.000005883,  0.000232959,  0.000197707, 2974.124000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000197707,  0.000232959
2017-03-21 17:18:18.166477, slv, 022772fffe0d7313(unknown)/1,  0.000237742, -0.000005883,  0.000302459,  0.000197707, 2968.241000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000197707,  0.000302459
2017-03-21 17:18:19.048224, slv, 022772fffe0d7313(unknown)/1,  0.000237742, -0.000039218,  0.000302459,  0.000199149, 2968.241000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000199149,  0.000302459
2017-03-21 17:18:19.364201, slv, 022772fffe0d7313(unknown)/1,  0.000237614, -0.000039218,  0.000218780,  0.000199149, 2929.023000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000199149,  0.000218780
2017-03-21 17:18:19.430089, slv, 022772fffe0d7313(unknown)/1,  0.000237219, -0.000039218,  0.000232289,  0.000199149, 2929.023000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000199149,  0.000232289
2017-03-21 17:18:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000237219, -0.000036892,  0.000232289,  0.000202026, 2929.023000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000202026,  0.000232289
2017-03-21 17:18:20.810603, slv, 022772fffe0d7313(unknown)/1,  0.000236907, -0.000036892,  0.000235498,  0.000202026, 2892.131000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000202026,  0.000235498
2017-03-21 17:18:21.048352, slv, 022772fffe0d7313(unknown)/1,  0.000236907, -0.000001175,  0.000235498,  0.000269750, 2892.131000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000269750,  0.000235498
2017-03-21 17:18:21.663230, slv, 022772fffe0d7313(unknown)/1,  0.000237035, -0.000001175,  0.000273092,  0.000269750, 2890.956000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000269750,  0.000273092
2017-03-21 17:18:22.049046, slv, 022772fffe0d7313(unknown)/1,  0.000237035,  0.000017291,  0.000273092,  0.000238775, 2890.956000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000238775,  0.000273092
2017-03-21 17:18:22.752518, slv, 022772fffe0d7313(unknown)/1,  0.000237284,  0.000017291,  0.000230368,  0.000238775, 2908.247000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000238775,  0.000230368
2017-03-21 17:18:23.048196, slv, 022772fffe0d7313(unknown)/1,  0.000237284, -0.000029132,  0.000230368,  0.000177279, 2908.247000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000177279,  0.000230368
2017-03-21 17:18:23.718495, slv, 022772fffe0d7313(unknown)/1,  0.000236994, -0.000029132,  0.000228416,  0.000177279, 2879.115000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000177279,  0.000228416
2017-03-21 17:18:24.048236, slv, 022772fffe0d7313(unknown)/1,  0.000236994, -0.000039471,  0.000228416,  0.000218055, 2879.115000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000218055,  0.000228416
2017-03-21 17:18:24.297709, slv, 022772fffe0d7313(unknown)/1,  0.000236732, -0.000039471,  0.000257214,  0.000218055, 2839.644000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000218055,  0.000257214
2017-03-21 17:18:24.731854, slv, 022772fffe0d7313(unknown)/1,  0.000236688, -0.000039471,  0.000242392,  0.000218055, 2839.644000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000218055,  0.000242392
2017-03-21 17:18:25.048227, slv, 022772fffe0d7313(unknown)/1,  0.000236688, -0.000023666,  0.000242392,  0.000208294, 2839.644000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000208294,  0.000242392
2017-03-21 17:18:26.001977, slv, 022772fffe0d7313(unknown)/1,  0.000236584, -0.000023666,  0.000251356,  0.000208294, 2815.978000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000208294,  0.000251356
2017-03-21 17:18:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000236584, -0.000027777,  0.000251356,  0.000209424, 2815.978000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000209424,  0.000251356
2017-03-21 17:18:26.337540, slv, 022772fffe0d7313(unknown)/1,  0.000236487, -0.000027777,  0.000252469,  0.000209424, 2788.201000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000209424,  0.000252469
2017-03-21 17:18:26.984929, slv, 022772fffe0d7313(unknown)/1,  0.000236539, -0.000027777,  0.000288065,  0.000209424, 2788.201000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000209424,  0.000288065
2017-03-21 17:18:27.049059, slv, 022772fffe0d7313(unknown)/1,  0.000236539, -0.000037295,  0.000288065,  0.000189109, 2788.201000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000189109,  0.000288065
2017-03-21 17:18:28.048224, slv, 022772fffe0d7313(unknown)/1,  0.000236539, -0.000040266,  0.000288065,  0.000203436, 2750.906000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000203436,  0.000288065
2017-03-21 17:18:28.879666, slv, 022772fffe0d7313(unknown)/1,  0.000236470, -0.000040266,  0.000227676,  0.000203436, 2710.640000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000203436,  0.000227676
2017-03-21 17:18:29.048415, slv, 022772fffe0d7313(unknown)/1,  0.000236470, -0.000002145,  0.000227676,  0.000265282, 2710.640000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000265282,  0.000227676
2017-03-21 17:18:29.266086, slv, 022772fffe0d7313(unknown)/1,  0.000236260, -0.000002145,  0.000195723,  0.000265282, 2708.495000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000265282,  0.000195723
2017-03-21 17:18:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000236260,  0.000010578,  0.000195723,  0.000228603, 2708.495000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000228603,  0.000195723
2017-03-21 17:18:30.498730, slv, 022772fffe0d7313(unknown)/1,  0.000236343,  0.000010578,  0.000276799,  0.000228603, 2719.073000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000228603,  0.000276799
2017-03-21 17:18:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000236343, -0.000033597,  0.000276799,  0.000176804, 2719.073000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000176804,  0.000276799
2017-03-21 17:18:32.049105, slv, 022772fffe0d7313(unknown)/1,  0.000236343, -0.000046673,  0.000276799,  0.000202534, 2685.476000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000202534,  0.000276799
2017-03-21 17:18:32.239232, slv, 022772fffe0d7313(unknown)/1,  0.000236130, -0.000046673,  0.000182826,  0.000202534, 2638.803000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000202534,  0.000182826
2017-03-21 17:18:33.048311, slv, 022772fffe0d7313(unknown)/1,  0.000236130,  0.000000587,  0.000182826,  0.000271112, 2638.803000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000271112,  0.000182826
2017-03-21 17:18:33.786135, slv, 022772fffe0d7313(unknown)/1,  0.000235711,  0.000000587,  0.000180852,  0.000271112, 2639.390000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000271112,  0.000180852
2017-03-21 17:18:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000235711,  0.000003748,  0.000180852,  0.000208224, 2639.390000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000208224,  0.000180852
2017-03-21 17:18:34.908405, slv, 022772fffe0d7313(unknown)/1,  0.000235536,  0.000003748,  0.000237769,  0.000208224, 2643.138000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000208224,  0.000237769
2017-03-21 17:18:35.048310, slv, 022772fffe0d7313(unknown)/1,  0.000235536,  0.000012465,  0.000237769,  0.000287953, 2643.138000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000287953,  0.000237769
2017-03-21 17:18:35.313331, slv, 022772fffe0d7313(unknown)/1,  0.000235398,  0.000012465,  0.000172992,  0.000287953, 2655.603000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000287953,  0.000172992
2017-03-21 17:18:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000235398,  0.000064284,  0.000172992,  0.000311550, 2655.603000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000311550,  0.000172992
2017-03-21 17:18:36.973247, slv, 022772fffe0d7313(unknown)/1,  0.000235578,  0.000064284,  0.000215066,  0.000311550, 2719.887000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000311550,  0.000215066
2017-03-21 17:18:37.049100, slv, 022772fffe0d7313(unknown)/1,  0.000235578,  0.000009450,  0.000215066,  0.000178326, 2719.887000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000178326,  0.000215066
2017-03-21 17:18:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000235578, -0.000054744,  0.000215066,  0.000183341, 2729.337000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000183341,  0.000215066
2017-03-21 17:18:38.056260, slv, 022772fffe0d7313(unknown)/1,  0.000235623, -0.000054744,  0.000243972,  0.000183341, 2674.593000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000183341,  0.000243972
2017-03-21 17:18:39.048211, slv, 022772fffe0d7313(unknown)/1,  0.000235623, -0.000049539,  0.000243972,  0.000188781, 2674.593000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000188781,  0.000243972
2017-03-21 17:18:39.268412, slv, 022772fffe0d7313(unknown)/1,  0.000235382, -0.000049539,  0.000264809,  0.000188781, 2625.054000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000188781,  0.000264809
2017-03-21 17:18:40.048274, slv, 022772fffe0d7313(unknown)/1,  0.000235382, -0.000014492,  0.000264809,  0.000253240, 2625.054000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000253240,  0.000264809
2017-03-21 17:18:40.927347, slv, 022772fffe0d7313(unknown)/1,  0.000235490, -0.000014492,  0.000262441,  0.000253240, 2610.562000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000253240,  0.000262441
2017-03-21 17:18:41.048231, slv, 022772fffe0d7313(unknown)/1,  0.000235490,  0.000006074,  0.000262441,  0.000229780, 2610.562000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000229780,  0.000262441
2017-03-21 17:18:42.049043, slv, 022772fffe0d7313(unknown)/1,  0.000235490,  0.000000452,  0.000262441,  0.000242105, 2616.636000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000242105,  0.000262441
2017-03-21 17:18:42.568575, slv, 022772fffe0d7313(unknown)/1,  0.000235794,  0.000000452,  0.000262094,  0.000242105, 2617.088000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000242105,  0.000262094
2017-03-21 17:18:43.048434, slv, 022772fffe0d7313(unknown)/1,  0.000235794,  0.000057324,  0.000262094,  0.000343828, 2617.088000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000343828,  0.000262094
2017-03-21 17:18:43.166529, slv, 022772fffe0d7313(unknown)/1,  0.000236214,  0.000057324,  0.000202726,  0.000343828, 2674.412000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000343828,  0.000202726
2017-03-21 17:18:44.048238, slv, 022772fffe0d7313(unknown)/1,  0.000236214,  0.000041962,  0.000202726,  0.000212103, 2674.412000000, S, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000212103,  0.000202726
2017-03-21 17:18:44.238586, slv, 022772fffe0d7313(unknown)/1,  0.000236309,  0.000041962,  0.000210534,  0.000212103, 2716.374000000, D, 0.000237095, 2215, 0.000010517, 110378, 3040, 241,  0.000212103,  0.000210534
2017-03-21 17:18:45.048372, slv, 022772fffe0d7313(unknown)/1,  0.000236309,  0.000034983,  0.000210534,  0.000330385, 2716.374000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000330385,  0.000210534
2017-03-21 17:18:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000236309,  0.000038257,  0.000210534,  0.000218747, 2751.357000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000218747,  0.000210534
2017-03-21 17:18:46.133012, slv, 022772fffe0d7313(unknown)/1,  0.000240184,  0.000038257,  0.001295768,  0.000218747, 2789.614000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000218747,  0.001295768
2017-03-21 17:18:46.707580, slv, 022772fffe0d7313(unknown)/1,  0.000244738,  0.000038257,  0.000393224,  0.000218747, 2789.614000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000218747,  0.000393224
2017-03-21 17:18:47.049102, slv, 022772fffe0d7313(unknown)/1,  0.000244738,  0.000031934,  0.000393224,  0.000326168, 2789.614000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000326168,  0.000393224
2017-03-21 17:18:47.590053, slv, 022772fffe0d7313(unknown)/1,  0.000245469,  0.000031934,  0.000228013,  0.000326168, 2821.548000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000326168,  0.000228013
2017-03-21 17:18:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000245469,  0.000023708,  0.000228013,  0.000211454, 2821.548000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000211454,  0.000228013
2017-03-21 17:18:49.048215, slv, 022772fffe0d7313(unknown)/1,  0.000245469, -0.000046356,  0.000228013,  0.000186771, 2845.256000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000186771,  0.000228013
2017-03-21 17:18:49.584689, slv, 022772fffe0d7313(unknown)/1,  0.000245522, -0.000046356,  0.000254576,  0.000186771, 2798.900000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000186771,  0.000254576
2017-03-21 17:18:50.048352, slv, 022772fffe0d7313(unknown)/1,  0.000245522, -0.000061628,  0.000254576,  0.000180964, 2798.900000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000180964,  0.000254576
2017-03-21 17:18:50.995441, slv, 022772fffe0d7313(unknown)/1,  0.000245226, -0.000061628,  0.000283942,  0.000180964, 2737.272000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000180964,  0.000283942
2017-03-21 17:18:51.048223, slv, 022772fffe0d7313(unknown)/1,  0.000245226, -0.000059400,  0.000283942,  0.000190984, 2737.272000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000190984,  0.000283942
2017-03-21 17:18:52.049967, slv, 022772fffe0d7313(unknown)/1,  0.000245226,  0.000422587,  0.000283942,  0.001144642, 2677.872000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.001144642,  0.000283942
2017-03-21 17:18:52.441821, slv, 022772fffe0d7313(unknown)/1,  0.000248791,  0.000422587,  0.000284089,  0.001144642, 3100.459000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.001144642,  0.000284089
2017-03-21 17:18:53.048384, slv, 022772fffe0d7313(unknown)/1,  0.000248791,  0.000466139,  0.000284089,  0.000281654, 3100.459000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000281654,  0.000284089
2017-03-21 17:18:53.633981, slv, 022772fffe0d7313(unknown)/1,  0.000252680,  0.000466139,  0.000280394,  0.000281654, 3566.598000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000281654,  0.000280394
2017-03-21 17:18:54.048209, slv, 022772fffe0d7313(unknown)/1,  0.000252680, -0.000033112,  0.000280394,  0.000153593, 3566.598000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000153593,  0.000280394
2017-03-21 17:18:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000252680, -0.000066328,  0.000280394,  0.000219109, 3533.486000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000219109,  0.000280394
2017-03-21 17:18:55.110331, slv, 022772fffe0d7313(unknown)/1,  0.000252888, -0.000066328,  0.000282867,  0.000219109, 3467.158000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000219109,  0.000282867
2017-03-21 17:18:55.937129, slv, 022772fffe0d7313(unknown)/1,  0.000252885, -0.000066328,  0.000289814,  0.000219109, 3467.158000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000219109,  0.000289814
2017-03-21 17:18:55.981782, slv, 022772fffe0d7313(unknown)/1,  0.000253008, -0.000066328,  0.000315034,  0.000219109, 3467.158000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000219109,  0.000315034
2017-03-21 17:18:56.048110, slv, 022772fffe0d7313(unknown)/1,  0.000253008, -0.000095611,  0.000315034,  0.000095355, 3467.158000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000095355,  0.000315034
2017-03-21 17:18:56.547326, slv, 022772fffe0d7313(unknown)/1,  0.000252738, -0.000095611,  0.000313293,  0.000095355, 3371.547000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000095355,  0.000313293
2017-03-21 17:18:57.050013, slv, 022772fffe0d7313(unknown)/1,  0.000252738, -0.000100765,  0.000313293,  0.000208860, 3371.547000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000208860,  0.000313293
2017-03-21 17:18:58.048167, slv, 022772fffe0d7313(unknown)/1,  0.000252738, -0.000067669,  0.000313293,  0.000161277, 3270.782000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000161277,  0.000313293
2017-03-21 17:18:58.339938, slv, 022772fffe0d7313(unknown)/1,  0.000252055, -0.000067669,  0.000266150,  0.000161277, 3203.113000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000161277,  0.000266150
2017-03-21 17:18:58.963937, slv, 022772fffe0d7313(unknown)/1,  0.000251564, -0.000067669,  0.000293774,  0.000161277, 3203.113000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000161277,  0.000293774
2017-03-21 17:18:59.048201, slv, 022772fffe0d7313(unknown)/1,  0.000251564, -0.000080045,  0.000293774,  0.000182933, 3203.113000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000182933,  0.000293774
2017-03-21 17:18:59.963239, slv, 022772fffe0d7313(unknown)/1,  0.000251417, -0.000080045,  0.000330737,  0.000182933, 3123.068000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000182933,  0.000330737
2017-03-21 17:19:00.048186, slv, 022772fffe0d7313(unknown)/1,  0.000251417, -0.000077644,  0.000330737,  0.000164759, 3123.068000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000164759,  0.000330737
2017-03-21 17:19:01.025843, slv, 022772fffe0d7313(unknown)/1,  0.000251299, -0.000077644,  0.000297113,  0.000164759, 3045.424000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000164759,  0.000297113
2017-03-21 17:19:01.048237, slv, 022772fffe0d7313(unknown)/1,  0.000251299, -0.000064875,  0.000297113,  0.000208207, 3045.424000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000208207,  0.000297113
2017-03-21 17:19:01.984759, slv, 022772fffe0d7313(unknown)/1,  0.000251027, -0.000064875,  0.000265480,  0.000208207, 2980.549000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000208207,  0.000265480
2017-03-21 17:19:02.049045, slv, 022772fffe0d7313(unknown)/1,  0.000251027, -0.000059244,  0.000265480,  0.000175630, 2980.549000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000175630,  0.000265480
2017-03-21 17:19:03.048269, slv, 022772fffe0d7313(unknown)/1,  0.000251027, -0.000055300,  0.000265480,  0.000215823, 2921.305000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000215823,  0.000265480
2017-03-21 17:19:03.631528, slv, 022772fffe0d7313(unknown)/1,  0.000250689, -0.000055300,  0.000228136,  0.000215823, 2866.005000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000215823,  0.000228136
2017-03-21 17:19:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000250689, -0.000045947,  0.000228136,  0.000193998, 2866.005000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000193998,  0.000228136
2017-03-21 17:19:04.588725, slv, 022772fffe0d7313(unknown)/1,  0.000250149, -0.000045947,  0.000226566,  0.000193998, 2820.058000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000193998,  0.000226566
2017-03-21 17:19:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000250149, -0.000035725,  0.000226566,  0.000235388, 2820.058000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000235388,  0.000226566
2017-03-21 17:19:05.933877, slv, 022772fffe0d7313(unknown)/1,  0.000249684, -0.000035725,  0.000225486,  0.000235388, 2784.333000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000235388,  0.000225486
2017-03-21 17:19:06.048560, slv, 022772fffe0d7313(unknown)/1,  0.000249684,  0.000137309,  0.000225486,  0.000539063, 2784.333000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000539063,  0.000225486
2017-03-21 17:19:06.813220, slv, 022772fffe0d7313(unknown)/1,  0.000250762,  0.000137309,  0.000274855,  0.000539063, 2921.642000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000539063,  0.000274855
2017-03-21 17:19:07.048960, slv, 022772fffe0d7313(unknown)/1,  0.000250762,  0.000100760,  0.000274855,  0.000162904, 2921.642000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000162904,  0.000274855
2017-03-21 17:19:07.510816, slv, 022772fffe0d7313(unknown)/1,  0.000251706,  0.000100760,  0.000267952,  0.000162904, 3022.402000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000162904,  0.000267952
2017-03-21 17:19:08.048281, slv, 022772fffe0d7313(unknown)/1,  0.000251706, -0.000042527,  0.000267952,  0.000254510, 3022.402000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000254510,  0.000267952
2017-03-21 17:19:08.402661, slv, 022772fffe0d7313(unknown)/1,  0.000251278, -0.000042527,  0.000211978,  0.000254510, 2979.875000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000254510,  0.000211978
2017-03-21 17:19:08.404003, slv, 022772fffe0d7313(unknown)/1,  0.000251015, -0.000042527,  0.000216760,  0.000254510, 2979.875000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000254510,  0.000216760
2017-03-21 17:19:09.048365, slv, 022772fffe0d7313(unknown)/1,  0.000251015,  0.000020477,  0.000216760,  0.000289166, 2979.875000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000289166,  0.000216760
2017-03-21 17:19:09.506490, slv, 022772fffe0d7313(unknown)/1,  0.000251161,  0.000020477,  0.000280918,  0.000289166, 3000.352000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000289166,  0.000280918
2017-03-21 17:19:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000251161, -0.000016115,  0.000280918,  0.000180781, 3000.352000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000180781,  0.000280918
2017-03-21 17:19:10.058015, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000016115,  0.000210279,  0.000180781, 2984.237000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000180781,  0.000210279
2017-03-21 17:19:11.048198, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000072297,  0.000210279,  0.000176776, 2984.237000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000176776,  0.000210279
2017-03-21 17:19:11.142372, slv, 022772fffe0d7313(unknown)/1,  0.000250256, -0.000072297,  0.000247869,  0.000176776, 2911.940000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000176776,  0.000247869
2017-03-21 17:19:11.456639, slv, 022772fffe0d7313(unknown)/1,  0.000249759, -0.000072297,  0.000272284,  0.000176776, 2911.940000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000176776,  0.000272284
2017-03-21 17:19:11.667142, slv, 022772fffe0d7313(unknown)/1,  0.000249285, -0.000072297,  0.000251888,  0.000176776, 2911.940000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000176776,  0.000251888
2017-03-21 17:19:12.048990, slv, 022772fffe0d7313(unknown)/1,  0.000249285, -0.000054348,  0.000251888,  0.000214802, 2911.940000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000214802,  0.000251888
2017-03-21 17:19:12.392534, slv, 022772fffe0d7313(unknown)/1,  0.000248917, -0.000054348,  0.000259558,  0.000214802, 2857.592000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000214802,  0.000259558
2017-03-21 17:19:13.048324, slv, 022772fffe0d7313(unknown)/1,  0.000248917, -0.000014302,  0.000259558,  0.000254796, 2857.592000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000254796,  0.000259558
2017-03-21 17:19:13.304604, slv, 022772fffe0d7313(unknown)/1,  0.000248730, -0.000014302,  0.000218628,  0.000254796, 2843.290000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000254796,  0.000218628
2017-03-21 17:19:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000248730, -0.000001388,  0.000218628,  0.000240076, 2843.290000000, S, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000240076,  0.000218628
2017-03-21 17:19:14.586909, slv, 022772fffe0d7313(unknown)/1,  0.000248519, -0.000001388,  0.000227365,  0.000240076, 2841.902000000, D, 0.000236526, 774, -0.000011168, 30579, 2768, 131,  0.000240076,  0.000227365
2017-03-21 17:19:15.048302, slv, 022772fffe0d7313(unknown)/1,  0.000248519, -0.000005398,  0.000227365,  0.000246376, 2841.902000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000246376,  0.000227365
2017-03-21 17:19:15.205467, slv, 022772fffe0d7313(unknown)/1,  0.000248328, -0.000005398,  0.000231326,  0.000246376, 2836.504000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000246376,  0.000231326
2017-03-21 17:19:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248328, -0.000026166,  0.000231326,  0.000198138, 2836.504000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000198138,  0.000231326
2017-03-21 17:19:16.692928, slv, 022772fffe0d7313(unknown)/1,  0.000248157, -0.000026166,  0.000273583,  0.000198138, 2810.338000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000198138,  0.000273583
2017-03-21 17:19:16.857675, slv, 022772fffe0d7313(unknown)/1,  0.000247766, -0.000026166,  0.000222640,  0.000198138, 2810.338000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000198138,  0.000222640
2017-03-21 17:19:17.050645, slv, 022772fffe0d7313(unknown)/1,  0.000247766, -0.000044152,  0.000222640,  0.000209652, 2810.338000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000209652,  0.000222640
2017-03-21 17:19:17.470710, slv, 022772fffe0d7313(unknown)/1,  0.000247279, -0.000044152,  0.000235932,  0.000209652, 2766.186000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000209652,  0.000235932
2017-03-21 17:19:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000247279, -0.000039629,  0.000235932,  0.000206135, 2766.186000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000206135,  0.000235932
2017-03-21 17:19:18.368747, slv, 022772fffe0d7313(unknown)/1,  0.000246859, -0.000039629,  0.000229892,  0.000206135, 2726.557000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000206135,  0.000229892
2017-03-21 17:19:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000246859, -0.000041194,  0.000229892,  0.000205615, 2726.557000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000205615,  0.000229892
2017-03-21 17:19:19.979869, slv, 022772fffe0d7313(unknown)/1,  0.000246551, -0.000041194,  0.000267047,  0.000205615, 2685.363000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000205615,  0.000267047
2017-03-21 17:19:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000246551, -0.000019451,  0.000267047,  0.000248893, 2685.363000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000248893,  0.000267047
2017-03-21 17:19:21.048211, slv, 022772fffe0d7313(unknown)/1,  0.000246551, -0.000024966,  0.000267047,  0.000194277, 2665.912000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000194277,  0.000267047
2017-03-21 17:19:21.785018, slv, 022772fffe0d7313(unknown)/1,  0.000246349, -0.000024966,  0.000267533,  0.000194277, 2640.946000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000194277,  0.000267533
2017-03-21 17:19:22.049115, slv, 022772fffe0d7313(unknown)/1,  0.000246349, -0.000041792,  0.000267533,  0.000215039, 2640.946000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000215039,  0.000267533
2017-03-21 17:19:22.159158, slv, 022772fffe0d7313(unknown)/1,  0.000245962, -0.000041792,  0.000209524,  0.000215039, 2599.154000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000215039,  0.000209524
2017-03-21 17:19:22.598421, slv, 022772fffe0d7313(unknown)/1,  0.000251345, -0.000041792,  0.001722383,  0.000215039, 2599.154000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000215039,  0.001722383
2017-03-21 17:19:23.048224, slv, 022772fffe0d7313(unknown)/1,  0.000251345, -0.000037941,  0.001722383,  0.000206772, 2599.154000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000206772,  0.001722383
2017-03-21 17:19:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000251345, -0.000037655,  0.001722383,  0.000220607, 2561.213000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000220607,  0.001722383
2017-03-21 17:19:24.446468, slv, 022772fffe0d7313(unknown)/1,  0.000256625, -0.000037655,  0.000198957,  0.000220607, 2523.558000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000220607,  0.000198957
2017-03-21 17:19:25.048257, slv, 022772fffe0d7313(unknown)/1,  0.000256625, -0.000046154,  0.000198957,  0.000195055, 2523.558000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000195055,  0.000198957
2017-03-21 17:19:25.386181, slv, 022772fffe0d7313(unknown)/1,  0.000255628, -0.000046154,  0.000156756,  0.000195055, 2477.404000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000195055,  0.000156756
2017-03-21 17:19:25.616384, slv, 022772fffe0d7313(unknown)/1,  0.000254627, -0.000046154,  0.000219413,  0.000195055, 2477.404000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000195055,  0.000219413
2017-03-21 17:19:26.048263, slv, 022772fffe0d7313(unknown)/1,  0.000254627, -0.000031448,  0.000219413,  0.000253301, 2477.404000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000253301,  0.000219413
2017-03-21 17:19:26.089374, slv, 022772fffe0d7313(unknown)/1,  0.000253929, -0.000031448,  0.000172109,  0.000253301, 2445.956000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000253301,  0.000172109
2017-03-21 17:19:27.049129, slv, 022772fffe0d7313(unknown)/1,  0.000253929,  0.000015630,  0.000172109,  0.000286516, 2445.956000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000286516,  0.000172109
2017-03-21 17:19:28.028523, slv, 022772fffe0d7313(unknown)/1,  0.000253773,  0.000015630,  0.000263860,  0.000286516, 2461.586000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000286516,  0.000263860
2017-03-21 17:19:28.048170, slv, 022772fffe0d7313(unknown)/1,  0.000253773, -0.000010167,  0.000263860,  0.000200853, 2461.586000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000200853,  0.000263860
2017-03-21 17:19:29.048656, slv, 022772fffe0d7313(unknown)/1,  0.000253773,  0.000164005,  0.000263860,  0.000634704, 2451.419000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000634704,  0.000263860
2017-03-21 17:19:29.321120, slv, 022772fffe0d7313(unknown)/1,  0.000255283,  0.000164005,  0.000216530,  0.000634704, 2615.424000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000634704,  0.000216530
2017-03-21 17:19:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000255283,  0.000195240,  0.000216530,  0.000264833, 2615.424000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000264833,  0.000216530
2017-03-21 17:19:30.753099, slv, 022772fffe0d7313(unknown)/1,  0.000256998,  0.000195240,  0.000344155,  0.000264833, 2810.664000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000264833,  0.000344155
2017-03-21 17:19:31.048210, slv, 022772fffe0d7313(unknown)/1,  0.000256998, -0.000023984,  0.000344155,  0.000199479, 2810.664000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000199479,  0.000344155
2017-03-21 17:19:32.057349, slv, 022772fffe0d7313(unknown)/1,  0.000256998, -0.000062382,  0.000344155,  0.000189752, 2786.680000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000189752,  0.000344155
2017-03-21 17:19:32.338662, slv, 022772fffe0d7313(unknown)/1,  0.000256861, -0.000062382,  0.000194108,  0.000189752, 2724.298000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000189752,  0.000194108
2017-03-21 17:19:32.588380, slv, 022772fffe0d7313(unknown)/1,  0.000256179, -0.000062382,  0.000279236,  0.000189752, 2724.298000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000189752,  0.000279236
2017-03-21 17:19:33.048424, slv, 022772fffe0d7313(unknown)/1,  0.000256179,  0.000002561,  0.000279236,  0.000328547, 2724.298000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000328547,  0.000279236
2017-03-21 17:19:33.365354, slv, 022772fffe0d7313(unknown)/1,  0.000256128,  0.000002561,  0.000214230,  0.000328547, 2726.859000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000328547,  0.000214230
2017-03-21 17:19:33.830188, slv, 022772fffe0d7313(unknown)/1,  0.000256524,  0.000002561,  0.000254616,  0.000328547, 2726.859000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000328547,  0.000254616
2017-03-21 17:19:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000256524,  0.000047390,  0.000254616,  0.000278937, 2726.859000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000278937,  0.000254616
2017-03-21 17:19:34.777194, slv, 022772fffe0d7313(unknown)/1,  0.000256737,  0.000047390,  0.000218498,  0.000278937, 2774.249000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000278937,  0.000218498
2017-03-21 17:19:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000256737, -0.000029264,  0.000218498,  0.000175796, 2774.249000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000175796,  0.000218498
2017-03-21 17:19:36.048292, slv, 022772fffe0d7313(unknown)/1,  0.000256737, -0.000048648,  0.000218498,  0.000240381, 2744.985000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000240381,  0.000218498
2017-03-21 17:19:36.445904, slv, 022772fffe0d7313(unknown)/1,  0.000256501, -0.000048648,  0.000228668,  0.000240381, 2696.337000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000240381,  0.000228668
2017-03-21 17:19:36.911969, slv, 022772fffe0d7313(unknown)/1,  0.000256300, -0.000048648,  0.000265182,  0.000240381, 2696.337000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000240381,  0.000265182
2017-03-21 17:19:36.961193, slv, 022772fffe0d7313(unknown)/1,  0.000256135, -0.000048648,  0.000236986,  0.000240381, 2696.337000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000240381,  0.000236986
2017-03-21 17:19:37.049353, slv, 022772fffe0d7313(unknown)/1,  0.000256135, -0.000026628,  0.000236986,  0.000219234, 2696.337000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000219234,  0.000236986
2017-03-21 17:19:37.181380, slv, 022772fffe0d7313(unknown)/1,  0.000255718, -0.000026628,  0.000221134,  0.000219234, 2669.709000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000219234,  0.000221134
2017-03-21 17:19:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000255718, -0.000039688,  0.000221134,  0.000213241, 2669.709000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000213241,  0.000221134
2017-03-21 17:19:38.731638, slv, 022772fffe0d7313(unknown)/1,  0.000255231, -0.000039688,  0.000244640,  0.000213241, 2630.021000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000213241,  0.000244640
2017-03-21 17:19:39.048304, slv, 022772fffe0d7313(unknown)/1,  0.000255231, -0.000016035,  0.000244640,  0.000265637, 2630.021000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000265637,  0.000244640
2017-03-21 17:19:39.094862, slv, 022772fffe0d7313(unknown)/1,  0.000255148, -0.000016035,  0.000276263,  0.000265637, 2613.986000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000265637,  0.000276263
2017-03-21 17:19:39.525480, slv, 022772fffe0d7313(unknown)/1,  0.000255231, -0.000016035,  0.000234190,  0.000265637, 2613.986000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000265637,  0.000234190
2017-03-21 17:19:39.800972, slv, 022772fffe0d7313(unknown)/1,  0.000255250, -0.000016035,  0.000260332,  0.000265637, 2613.986000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000265637,  0.000260332
2017-03-21 17:19:40.048332, slv, 022772fffe0d7313(unknown)/1,  0.000255250,  0.000018014,  0.000260332,  0.000280872, 2613.986000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000280872,  0.000260332
2017-03-21 17:19:41.048233, slv, 022772fffe0d7313(unknown)/1,  0.000255250, -0.000012116,  0.000260332,  0.000205395, 2632.000000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000205395,  0.000260332
2017-03-21 17:19:41.076019, slv, 022772fffe0d7313(unknown)/1,  0.000254913, -0.000012116,  0.000203468,  0.000205395, 2619.884000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000205395,  0.000203468
2017-03-21 17:19:42.049098, slv, 022772fffe0d7313(unknown)/1,  0.000254913, -0.000051645,  0.000203468,  0.000201477, 2619.884000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000201477,  0.000203468
2017-03-21 17:19:42.788965, slv, 022772fffe0d7313(unknown)/1,  0.000254369, -0.000051645,  0.000270098,  0.000201477, 2568.239000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000201477,  0.000270098
2017-03-21 17:19:43.048416, slv, 022772fffe0d7313(unknown)/1,  0.000254369,  0.000009370,  0.000270098,  0.000326546, 2568.239000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000326546,  0.000270098
2017-03-21 17:19:43.682760, slv, 022772fffe0d7313(unknown)/1,  0.000254464,  0.000009370,  0.000243578,  0.000326546, 2577.609000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000326546,  0.000243578
2017-03-21 17:19:44.048246, slv, 022772fffe0d7313(unknown)/1,  0.000254464,  0.000024569,  0.000243578,  0.000231425, 2577.609000000, S, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000231425,  0.000243578
2017-03-21 17:19:44.445258, slv, 022772fffe0d7313(unknown)/1,  0.000254443,  0.000024569,  0.000210831,  0.000231425, 2602.178000000, D, 0.000249819, 2912, 0.000004184, 131953, 2995, 240,  0.000231425,  0.000210831
2017-03-21 17:19:45.048357, slv, 022772fffe0d7313(unknown)/1,  0.000254443,  0.000021737,  0.000210831,  0.000320956, 2602.178000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000320956,  0.000210831
2017-03-21 17:19:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254443,  0.000029642,  0.000210831,  0.000247215, 2623.915000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000247215,  0.000210831
2017-03-21 17:19:46.322720, slv, 022772fffe0d7313(unknown)/1,  0.000254032,  0.000029642,  0.000223022,  0.000247215, 2653.557000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000247215,  0.000223022
2017-03-21 17:19:47.049095, slv, 022772fffe0d7313(unknown)/1,  0.000254032, -0.000015450,  0.000223022,  0.000230360, 2653.557000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000230360,  0.000223022
2017-03-21 17:19:47.829463, slv, 022772fffe0d7313(unknown)/1,  0.000253839, -0.000015450,  0.000266194,  0.000230360, 2638.107000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000230360,  0.000266194
2017-03-21 17:19:48.048315, slv, 022772fffe0d7313(unknown)/1,  0.000253839, -0.000012129,  0.000266194,  0.000253253, 2638.107000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000253253,  0.000266194
2017-03-21 17:19:49.048285, slv, 022772fffe0d7313(unknown)/1,  0.000253839, -0.000027482,  0.000266194,  0.000199461, 2625.978000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000199461,  0.000266194
2017-03-21 17:19:49.489650, slv, 022772fffe0d7313(unknown)/1,  0.000253377, -0.000027482,  0.000200992,  0.000199461, 2598.496000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000199461,  0.000200992
2017-03-21 17:19:50.048341, slv, 022772fffe0d7313(unknown)/1,  0.000253377, -0.000030311,  0.000200992,  0.000247132, 2598.496000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000247132,  0.000200992
2017-03-21 17:19:50.978071, slv, 022772fffe0d7313(unknown)/1,  0.000252899, -0.000030311,  0.000243456,  0.000247132, 2568.185000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000247132,  0.000243456
2017-03-21 17:19:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000252899, -0.000002938,  0.000243456,  0.000253267, 2568.185000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000253267,  0.000243456
2017-03-21 17:19:52.050050, slv, 022772fffe0d7313(unknown)/1,  0.000252899, -0.000031921,  0.000243456,  0.000188688, 2565.247000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000188688,  0.000243456
2017-03-21 17:19:52.289777, slv, 022772fffe0d7313(unknown)/1,  0.000252371, -0.000031921,  0.000197216,  0.000188688, 2533.326000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000188688,  0.000197216
2017-03-21 17:19:52.324026, slv, 022772fffe0d7313(unknown)/1,  0.000251431, -0.000031921,  0.000194353,  0.000188688, 2533.326000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000188688,  0.000194353
2017-03-21 17:19:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000251431, -0.000053119,  0.000194353,  0.000209402, 2533.326000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000209402,  0.000194353
2017-03-21 17:19:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000251431, -0.000035715,  0.000194353,  0.000222029, 2480.207000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000222029,  0.000194353
2017-03-21 17:19:54.250028, slv, 022772fffe0d7313(unknown)/1,  0.000250909, -0.000035715,  0.000266948,  0.000222029, 2444.492000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000222029,  0.000266948
2017-03-21 17:19:55.048284, slv, 022772fffe0d7313(unknown)/1,  0.000250909, -0.000010915,  0.000266948,  0.000258481, 2444.492000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000258481,  0.000266948
2017-03-21 17:19:55.411012, slv, 022772fffe0d7313(unknown)/1,  0.000250494, -0.000010915,  0.000149862,  0.000258481, 2433.577000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000258481,  0.000149862
2017-03-21 17:19:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000250494,  0.000002226,  0.000149862,  0.000247374, 2433.577000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000247374,  0.000149862
2017-03-21 17:19:56.384791, slv, 022772fffe0d7313(unknown)/1,  0.000249910,  0.000002226,  0.000196665,  0.000247374, 2435.803000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000247374,  0.000196665
2017-03-21 17:19:56.540682, slv, 022772fffe0d7313(unknown)/1,  0.000249381,  0.000002226,  0.000172878,  0.000247374, 2435.803000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000247374,  0.000172878
2017-03-21 17:19:57.050942, slv, 022772fffe0d7313(unknown)/1,  0.000249381, -0.000007428,  0.000172878,  0.000237644, 2435.803000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000237644,  0.000172878
2017-03-21 17:19:58.048303, slv, 022772fffe0d7313(unknown)/1,  0.000249381, -0.000017825,  0.000172878,  0.000225466, 2428.375000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000225466,  0.000172878
2017-03-21 17:19:58.174625, slv, 022772fffe0d7313(unknown)/1,  0.000248626, -0.000017825,  0.000158415,  0.000225466, 2410.550000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000225466,  0.000158415
2017-03-21 17:19:59.048255, slv, 022772fffe0d7313(unknown)/1,  0.000248626, -0.000017459,  0.000158415,  0.000237622, 2410.550000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000237622,  0.000158415
2017-03-21 17:19:59.087362, slv, 022772fffe0d7313(unknown)/1,  0.000247969, -0.000017459,  0.000204790,  0.000237622, 2393.091000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000237622,  0.000204790
2017-03-21 17:20:00.048246, slv, 022772fffe0d7313(unknown)/1,  0.000247969, -0.000019301,  0.000204790,  0.000220371, 2393.091000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000220371,  0.000204790
2017-03-21 17:20:00.535653, slv, 022772fffe0d7313(unknown)/1,  0.000247349, -0.000019301,  0.000170350,  0.000220371, 2373.790000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000220371,  0.000170350
2017-03-21 17:20:01.048273, slv, 022772fffe0d7313(unknown)/1,  0.000247349, -0.000014450,  0.000170350,  0.000246047, 2373.790000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000246047,  0.000170350
2017-03-21 17:20:01.601541, slv, 022772fffe0d7313(unknown)/1,  0.000246902, -0.000014450,  0.000238125,  0.000246047, 2359.340000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000246047,  0.000238125
2017-03-21 17:20:02.049060, slv, 022772fffe0d7313(unknown)/1,  0.000246902,  0.000012316,  0.000238125,  0.000272836, 2359.340000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000272836,  0.000238125
2017-03-21 17:20:02.099701, slv, 022772fffe0d7313(unknown)/1,  0.000246791,  0.000012316,  0.000202173,  0.000272836, 2371.656000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000272836,  0.000202173
2017-03-21 17:20:03.048720, slv, 022772fffe0d7313(unknown)/1,  0.000246791,  0.000235486,  0.000202173,  0.000691829, 2371.656000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000691829,  0.000202173
2017-03-21 17:20:03.797393, slv, 022772fffe0d7313(unknown)/1,  0.000248189,  0.000235486,  0.000178241,  0.000691829, 2607.142000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000691829,  0.000178241
2017-03-21 17:20:04.048419, slv, 022772fffe0d7313(unknown)/1,  0.000248189,  0.000302064,  0.000178241,  0.000407280, 2607.142000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000407280,  0.000178241
2017-03-21 17:20:05.048382, slv, 022772fffe0d7313(unknown)/1,  0.000248189,  0.000107110,  0.000178241,  0.000303319, 2909.206000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000303319,  0.000178241
2017-03-21 17:20:05.639965, slv, 022772fffe0d7313(unknown)/1,  0.000249819,  0.000107110,  0.000236532,  0.000303319, 3016.316000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000303319,  0.000236532
2017-03-21 17:20:06.048243, slv, 022772fffe0d7313(unknown)/1,  0.000249819,  0.000001395,  0.000236532,  0.000197478, 3016.316000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000197478,  0.000236532
2017-03-21 17:20:06.602897, slv, 022772fffe0d7313(unknown)/1,  0.000249786,  0.000001395,  0.000253574,  0.000197478, 3017.711000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000197478,  0.000253574
2017-03-21 17:20:07.049079, slv, 022772fffe0d7313(unknown)/1,  0.000249786, -0.000015156,  0.000253574,  0.000271814, 3017.711000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000271814,  0.000253574
2017-03-21 17:20:07.247508, slv, 022772fffe0d7313(unknown)/1,  0.000249527, -0.000015156,  0.000209986,  0.000271814, 3002.555000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000271814,  0.000209986
2017-03-21 17:20:08.048225, slv, 022772fffe0d7313(unknown)/1,  0.000249527, -0.000011577,  0.000209986,  0.000204345, 3002.555000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000204345,  0.000209986
2017-03-21 17:20:08.758579, slv, 022772fffe0d7313(unknown)/1,  0.000249293, -0.000011577,  0.000252184,  0.000204345, 2990.978000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000204345,  0.000252184
2017-03-21 17:20:09.048341, slv, 022772fffe0d7313(unknown)/1,  0.000249293, -0.000003937,  0.000252184,  0.000286602, 2990.978000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000286602,  0.000252184
2017-03-21 17:20:10.048291, slv, 022772fffe0d7313(unknown)/1,  0.000249293, -0.000005339,  0.000252184,  0.000201306, 2987.041000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000201306,  0.000252184
2017-03-21 17:20:10.187405, slv, 022772fffe0d7313(unknown)/1,  0.000248862, -0.000005339,  0.000228936,  0.000201306, 2981.702000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000201306,  0.000228936
2017-03-21 17:20:10.881009, slv, 022772fffe0d7313(unknown)/1,  0.000248332, -0.000005339,  0.000228161,  0.000201306, 2981.702000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000201306,  0.000228161
2017-03-21 17:20:11.048372, slv, 022772fffe0d7313(unknown)/1,  0.000248332,  0.000003011,  0.000228161,  0.000302340, 2981.702000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000302340,  0.000228161
2017-03-21 17:20:12.049305, slv, 022772fffe0d7313(unknown)/1,  0.000248332,  0.000035255,  0.000228161,  0.000264835, 2984.713000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000264835,  0.000228161
2017-03-21 17:20:12.612356, slv, 022772fffe0d7313(unknown)/1,  0.000248284,  0.000035255,  0.000286811,  0.000264835, 3019.968000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000264835,  0.000286811
2017-03-21 17:20:13.048249, slv, 022772fffe0d7313(unknown)/1,  0.000248284, -0.000005897,  0.000286811,  0.000219987, 3019.968000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000219987,  0.000286811
2017-03-21 17:20:13.591476, slv, 022772fffe0d7313(unknown)/1,  0.000249476, -0.000005897,  0.000526541,  0.000219987, 3014.071000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000219987,  0.000526541
2017-03-21 17:20:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000249476, -0.000033715,  0.000526541,  0.000210341, 3014.071000000, S, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000210341,  0.000526541
2017-03-21 17:20:14.647949, slv, 022772fffe0d7313(unknown)/1,  0.000250220, -0.000033715,  0.000231480,  0.000210341, 2980.356000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000210341,  0.000231480
2017-03-21 17:20:14.809535, slv, 022772fffe0d7313(unknown)/1,  0.000249860, -0.000033715,  0.000256476,  0.000210341, 2980.356000000, D, 0.000253382, 3761, -0.000007991, 57059, 2648, 111,  0.000210341,  0.000256476
2017-03-21 17:20:15.048316, slv, 022772fffe0d7313(unknown)/1,  0.000249860, -0.000016275,  0.000256476,  0.000256445, 2980.356000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000256445,  0.000256476
2017-03-21 17:20:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249860, -0.000014279,  0.000256476,  0.000214718, 2964.081000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000214718,  0.000256476
2017-03-21 17:20:16.063608, slv, 022772fffe0d7313(unknown)/1,  0.000249592, -0.000014279,  0.000249297,  0.000214718, 2949.802000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000214718,  0.000249297
2017-03-21 17:20:16.395529, slv, 022772fffe0d7313(unknown)/1,  0.000249128, -0.000014279,  0.000200913,  0.000214718, 2949.802000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000214718,  0.000200913
2017-03-21 17:20:17.052632, slv, 022772fffe0d7313(unknown)/1,  0.000249128, -0.000008205,  0.000200913,  0.000267860, 2949.802000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000267860,  0.000200913
2017-03-21 17:20:18.048221, slv, 022772fffe0d7313(unknown)/1,  0.000249128, -0.000015891,  0.000200913,  0.000198614, 2941.597000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000198614,  0.000200913
2017-03-21 17:20:18.269683, slv, 022772fffe0d7313(unknown)/1,  0.000248427, -0.000015891,  0.000202721,  0.000198614, 2925.706000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000198614,  0.000202721
2017-03-21 17:20:18.417522, slv, 022772fffe0d7313(unknown)/1,  0.000247545, -0.000015891,  0.000167847,  0.000198614, 2925.706000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000198614,  0.000167847
2017-03-21 17:20:19.048331, slv, 022772fffe0d7313(unknown)/1,  0.000247545, -0.000012224,  0.000167847,  0.000273612, 2925.706000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000273612,  0.000167847
2017-03-21 17:20:19.511773, slv, 022772fffe0d7313(unknown)/1,  0.000247014, -0.000012224,  0.000214268,  0.000273612, 2913.482000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000273612,  0.000214268
2017-03-21 17:20:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000247014, -0.000009838,  0.000214268,  0.000201272, 2913.482000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000201272,  0.000214268
2017-03-21 17:20:21.048235, slv, 022772fffe0d7313(unknown)/1,  0.000247014, -0.000056754,  0.000214268,  0.000179247, 2903.644000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000179247,  0.000214268
2017-03-21 17:20:21.263307, slv, 022772fffe0d7313(unknown)/1,  0.000246684, -0.000056754,  0.000236540,  0.000179247, 2846.890000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000179247,  0.000236540
2017-03-21 17:20:22.049029, slv, 022772fffe0d7313(unknown)/1,  0.000246684, -0.000073394,  0.000236540,  0.000167661, 2846.890000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000167661,  0.000236540
2017-03-21 17:20:22.917704, slv, 022772fffe0d7313(unknown)/1,  0.000246080, -0.000073394,  0.000248733,  0.000167661, 2773.496000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000167661,  0.000248733
2017-03-21 17:20:23.048208, slv, 022772fffe0d7313(unknown)/1,  0.000246080, -0.000063187,  0.000248733,  0.000198727, 2773.496000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000198727,  0.000248733
2017-03-21 17:20:23.672085, slv, 022772fffe0d7313(unknown)/1,  0.000245681, -0.000063187,  0.000267098,  0.000198727, 2710.309000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000198727,  0.000267098
2017-03-21 17:20:24.048254, slv, 022772fffe0d7313(unknown)/1,  0.000245681, -0.000031178,  0.000267098,  0.000230676, 2710.309000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000230676,  0.000267098
2017-03-21 17:20:24.911737, slv, 022772fffe0d7313(unknown)/1,  0.000245369, -0.000031178,  0.000206425,  0.000230676, 2679.131000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000230676,  0.000206425
2017-03-21 17:20:25.048231, slv, 022772fffe0d7313(unknown)/1,  0.000245369, -0.000020819,  0.000206425,  0.000218735, 2679.131000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000218735,  0.000206425
2017-03-21 17:20:25.877998, slv, 022772fffe0d7313(unknown)/1,  0.000245261, -0.000020819,  0.000297941,  0.000218735, 2658.312000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000218735,  0.000297941
2017-03-21 17:20:26.048320, slv, 022772fffe0d7313(unknown)/1,  0.000245261,  0.000001375,  0.000297941,  0.000274646, 2658.312000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000274646,  0.000297941
2017-03-21 17:20:26.666083, slv, 022772fffe0d7313(unknown)/1,  0.000245510,  0.000001375,  0.000253575,  0.000274646, 2659.687000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000274646,  0.000253575
2017-03-21 17:20:27.048996, slv, 022772fffe0d7313(unknown)/1,  0.000245510, -0.000004536,  0.000253575,  0.000207053, 2659.687000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000207053,  0.000253575
2017-03-21 17:20:27.831496, slv, 022772fffe0d7313(unknown)/1,  0.000245248, -0.000004536,  0.000179796,  0.000207053, 2655.151000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000207053,  0.000179796
2017-03-21 17:20:27.958442, slv, 022772fffe0d7313(unknown)/1,  0.000244912, -0.000004536,  0.000301146,  0.000207053, 2655.151000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000207053,  0.000301146
2017-03-21 17:20:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000244912, -0.000005070,  0.000301146,  0.000273229, 2655.151000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000273229,  0.000301146
2017-03-21 17:20:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244912,  0.000001436,  0.000301146,  0.000219468, 2650.081000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000219468,  0.000301146
2017-03-21 17:20:29.720382, slv, 022772fffe0d7313(unknown)/1,  0.000244653,  0.000001436,  0.000185704,  0.000219468, 2651.517000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000219468,  0.000185704
2017-03-21 17:20:30.048361, slv, 022772fffe0d7313(unknown)/1,  0.000244653,  0.000035283,  0.000185704,  0.000340663, 2651.517000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000340663,  0.000185704
2017-03-21 17:20:31.041905, slv, 022772fffe0d7313(unknown)/1,  0.000245635,  0.000035283,  0.000484249,  0.000340663, 2686.800000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000340663,  0.000484249
2017-03-21 17:20:31.049403, slv, 022772fffe0d7313(unknown)/1,  0.000245635,  0.000612677,  0.000484249,  0.001374979, 2686.800000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.001374979,  0.000484249
2017-03-21 17:20:32.049119, slv, 022772fffe0d7313(unknown)/1,  0.000245635,  0.000531512,  0.000484249,  0.000179315, 3299.477000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000179315,  0.000484249
2017-03-21 17:20:32.802263, slv, 022772fffe0d7313(unknown)/1,  0.000247043,  0.000531512,  0.000338851,  0.000179315, 3830.989000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000179315,  0.000338851
2017-03-21 17:20:33.048248, slv, 022772fffe0d7313(unknown)/1,  0.000247043, -0.000080459,  0.000338851,  0.000152445, 3830.989000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000152445,  0.000338851
2017-03-21 17:20:33.476822, slv, 022772fffe0d7313(unknown)/1,  0.000246900, -0.000080459,  0.000280932,  0.000152445, 3750.530000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000152445,  0.000280932
2017-03-21 17:20:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000246900, -0.000059976,  0.000280932,  0.000221546, 3750.530000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000221546,  0.000280932
2017-03-21 17:20:34.246304, slv, 022772fffe0d7313(unknown)/1,  0.000246879, -0.000059976,  0.000327319,  0.000221546, 3690.554000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000221546,  0.000327319
2017-03-21 17:20:35.048145, slv, 022772fffe0d7313(unknown)/1,  0.000246879, -0.000060334,  0.000327319,  0.000151564, 3690.554000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000151564,  0.000327319
2017-03-21 17:20:35.072409, slv, 022772fffe0d7313(unknown)/1,  0.000246829, -0.000060334,  0.000274359,  0.000151564, 3630.220000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000151564,  0.000274359
2017-03-21 17:20:36.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246829, -0.000075851,  0.000274359,  0.000190440, 3630.220000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000190440,  0.000274359
2017-03-21 17:20:36.245996, slv, 022772fffe0d7313(unknown)/1,  0.000249479, -0.000075851,  0.001049432,  0.000190440, 3554.369000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000190440,  0.001049432
2017-03-21 17:20:36.712183, slv, 022772fffe0d7313(unknown)/1,  0.000252376, -0.000075851,  0.000309342,  0.000190440, 3554.369000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000190440,  0.000309342
2017-03-21 17:20:37.048995, slv, 022772fffe0d7313(unknown)/1,  0.000252376, -0.000084953,  0.000309342,  0.000138858, 3554.369000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000138858,  0.000309342
2017-03-21 17:20:37.380806, slv, 022772fffe0d7313(unknown)/1,  0.000252005, -0.000084953,  0.000275781,  0.000138858, 3469.416000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000138858,  0.000275781
2017-03-21 17:20:37.516034, slv, 022772fffe0d7313(unknown)/1,  0.000251405, -0.000084953,  0.000300877,  0.000138858, 3469.416000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000138858,  0.000300877
2017-03-21 17:20:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000251405, -0.000042276,  0.000300877,  0.000280372, 3469.416000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000280372,  0.000300877
2017-03-21 17:20:38.627537, slv, 022772fffe0d7313(unknown)/1,  0.000251231, -0.000042276,  0.000241037,  0.000280372, 3427.140000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000280372,  0.000241037
2017-03-21 17:20:38.806996, slv, 022772fffe0d7313(unknown)/1,  0.000251607, -0.000042276,  0.000299430,  0.000280372, 3427.140000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000280372,  0.000299430
2017-03-21 17:20:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000251607,  0.000007552,  0.000299430,  0.000237744, 3427.140000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000237744,  0.000299430
2017-03-21 17:20:40.048192, slv, 022772fffe0d7313(unknown)/1,  0.000251607, -0.000048297,  0.000299430,  0.000168874, 3434.692000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000168874,  0.000299430
2017-03-21 17:20:40.371117, slv, 022772fffe0d7313(unknown)/1,  0.000251667, -0.000048297,  0.000273227,  0.000168874, 3386.395000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000168874,  0.000273227
2017-03-21 17:20:41.048325, slv, 022772fffe0d7313(unknown)/1,  0.000251667, -0.000045076,  0.000273227,  0.000244246, 3386.395000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000244246,  0.000273227
2017-03-21 17:20:42.049002, slv, 022772fffe0d7313(unknown)/1,  0.000251667, -0.000041195,  0.000273227,  0.000176696, 3341.319000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000176696,  0.000273227
2017-03-21 17:20:42.176115, slv, 022772fffe0d7313(unknown)/1,  0.000251211, -0.000041195,  0.000271089,  0.000176696, 3300.124000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000176696,  0.000271089
2017-03-21 17:20:43.048177, slv, 022772fffe0d7313(unknown)/1,  0.000251211, -0.000071843,  0.000271089,  0.000182494, 3300.124000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000182494,  0.000271089
2017-03-21 17:20:44.048383, slv, 022772fffe0d7313(unknown)/1,  0.000251211,  0.000003041,  0.000271089,  0.000326010, 3228.281000000, S, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000326010,  0.000271089
2017-03-21 17:20:44.086476, slv, 022772fffe0d7313(unknown)/1,  0.000251338,  0.000003041,  0.000263484,  0.000326010, 3231.322000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000326010,  0.000263484
2017-03-21 17:20:44.629208, slv, 022772fffe0d7313(unknown)/1,  0.000252122,  0.000003041,  0.000290444,  0.000326010, 3231.322000000, D, 0.000249920, 2041, 0.000012606, 75728, 2682, 254,  0.000326010,  0.000290444
2017-03-21 17:20:45.048234, slv, 022772fffe0d7313(unknown)/1,  0.000252122, -0.000004933,  0.000290444,  0.000167458, 3231.322000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000167458,  0.000290444
2017-03-21 17:20:45.491033, slv, 022772fffe0d7313(unknown)/1,  0.000252234, -0.000004933,  0.000253287,  0.000167458, 3226.389000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000167458,  0.000253287
2017-03-21 17:20:45.562642, slv, 022772fffe0d7313(unknown)/1,  0.000251494, -0.000004933,  0.000231268,  0.000167458, 3226.389000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000167458,  0.000231268
2017-03-21 17:20:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000251494, -0.000055991,  0.000231268,  0.000224175, 3226.389000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000224175,  0.000231268
2017-03-21 17:20:47.049077, slv, 022772fffe0d7313(unknown)/1,  0.000251494, -0.000002517,  0.000231268,  0.000273779, 3170.398000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000273779,  0.000231268
2017-03-21 17:20:47.359607, slv, 022772fffe0d7313(unknown)/1,  0.000251495, -0.000002517,  0.000333686,  0.000273779, 3167.881000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000273779,  0.000333686
2017-03-21 17:20:48.048190, slv, 022772fffe0d7313(unknown)/1,  0.000251495, -0.000034025,  0.000333686,  0.000161161, 3167.881000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000161161,  0.000333686
2017-03-21 17:20:48.552853, slv, 022772fffe0d7313(unknown)/1,  0.000251287, -0.000034025,  0.000184120,  0.000161161, 3133.856000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000161161,  0.000184120
2017-03-21 17:20:49.048346, slv, 022772fffe0d7313(unknown)/1,  0.000251287, -0.000049004,  0.000184120,  0.000243613, 3133.856000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000243613,  0.000184120
2017-03-21 17:20:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251287, -0.000030600,  0.000184120,  0.000197761, 3084.852000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000197761,  0.000184120
2017-03-21 17:20:50.498801, slv, 022772fffe0d7313(unknown)/1,  0.000250507, -0.000030600,  0.000262480,  0.000197761, 3054.252000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000197761,  0.000262480
2017-03-21 17:20:51.048271, slv, 022772fffe0d7313(unknown)/1,  0.000250507, -0.000027009,  0.000262480,  0.000250014, 3054.252000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000250014,  0.000262480
2017-03-21 17:20:52.056597, slv, 022772fffe0d7313(unknown)/1,  0.000250507, -0.000021825,  0.000262480,  0.000207349, 3027.243000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000207349,  0.000262480
2017-03-21 17:20:52.443199, slv, 022772fffe0d7313(unknown)/1,  0.000250259, -0.000021825,  0.000270873,  0.000207349, 3005.418000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000207349,  0.000270873
2017-03-21 17:20:52.734362, slv, 022772fffe0d7313(unknown)/1,  0.000264082, -0.000021825,  0.003854187,  0.000207349, 3005.418000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000207349,  0.003854187
2017-03-21 17:20:53.048397, slv, 022772fffe0d7313(unknown)/1,  0.000264082,  0.000019333,  0.003854187,  0.000345907, 3005.418000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000345907,  0.003854187
2017-03-21 17:20:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000264082,  0.000030243,  0.003854187,  0.000242744, 3024.751000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000242744,  0.003854187
2017-03-21 17:20:54.428275, slv, 022772fffe0d7313(unknown)/1,  0.000279417,  0.000030243,  0.000677907,  0.000242744, 3054.994000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000242744,  0.000677907
2017-03-21 17:20:55.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279417, -0.000060073,  0.000677907,  0.000180608, 3054.994000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000180608,  0.000677907
2017-03-21 17:20:56.026489, slv, 022772fffe0d7313(unknown)/1,  0.000280207, -0.000060073,  0.000218523,  0.000180608, 2994.921000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000180608,  0.000218523
2017-03-21 17:20:56.048204, slv, 022772fffe0d7313(unknown)/1,  0.000280207, -0.000078765,  0.000218523,  0.000221484, 2994.921000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000221484,  0.000218523
2017-03-21 17:20:57.055108, slv, 022772fffe0d7313(unknown)/1,  0.000280207, -0.000078891,  0.000218523,  0.000181147, 2916.156000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000181147,  0.000218523
2017-03-21 17:20:57.068143, slv, 022772fffe0d7313(unknown)/1,  0.000278985, -0.000078891,  0.000227839,  0.000181147, 2837.265000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000181147,  0.000227839
2017-03-21 17:20:58.004854, slv, 022772fffe0d7313(unknown)/1,  0.000277879, -0.000078891,  0.000242634,  0.000181147, 2837.265000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000181147,  0.000242634
2017-03-21 17:20:58.048254, slv, 022772fffe0d7313(unknown)/1,  0.000277879, -0.000070357,  0.000242634,  0.000236224, 2837.265000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000236224,  0.000242634
2017-03-21 17:20:58.569075, slv, 022772fffe0d7313(unknown)/1,  0.000276804, -0.000070357,  0.000176231,  0.000236224, 2766.908000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000236224,  0.000176231
2017-03-21 17:20:59.048398, slv, 022772fffe0d7313(unknown)/1,  0.000276804,  0.000005255,  0.000176231,  0.000328968, 2766.908000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000328968,  0.000176231
2017-03-21 17:21:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000276804,  0.000000017,  0.000176231,  0.000224673, 2772.163000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000224673,  0.000176231
2017-03-21 17:21:00.399077, slv, 022772fffe0d7313(unknown)/1,  0.000275820,  0.000000017,  0.000218202,  0.000224673, 2772.180000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000224673,  0.000218202
2017-03-21 17:21:00.500976, slv, 022772fffe0d7313(unknown)/1,  0.000274915,  0.000000017,  0.000204147,  0.000224673, 2772.180000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000224673,  0.000204147
2017-03-21 17:21:01.048401, slv, 022772fffe0d7313(unknown)/1,  0.000274915, -0.000011004,  0.000204147,  0.000305038, 2772.180000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000305038,  0.000204147
2017-03-21 17:21:01.191888, slv, 022772fffe0d7313(unknown)/1,  0.000274446, -0.000011004,  0.000245689,  0.000305038, 2761.176000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000305038,  0.000245689
2017-03-21 17:21:02.049100, slv, 022772fffe0d7313(unknown)/1,  0.000274446,  0.000007753,  0.000245689,  0.000259830, 2761.176000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000259830,  0.000245689
2017-03-21 17:21:02.784416, slv, 022772fffe0d7313(unknown)/1,  0.000274129,  0.000007753,  0.000205974,  0.000259830, 2768.929000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000259830,  0.000205974
2017-03-21 17:21:03.048332, slv, 022772fffe0d7313(unknown)/1,  0.000274129, -0.000022219,  0.000205974,  0.000244306, 2768.929000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000244306,  0.000205974
2017-03-21 17:21:04.207667, slv, 022772fffe0d7313(unknown)/1,  0.000276429, -0.000022219,  0.000975173,  0.000244306, 2746.710000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000244306,  0.000975173
2017-03-21 17:21:04.658158, slv, 022772fffe0d7313(unknown)/1,  0.000278719, -0.000022219,  0.000228171,  0.000244306, 2746.710000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000244306,  0.000228171
2017-03-21 17:21:04.924555, slv, 022772fffe0d7313(unknown)/1,  0.000278143, -0.000022219,  0.000250541,  0.000244306, 2746.710000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000244306,  0.000250541
2017-03-21 17:21:05.116810, slv, 022772fffe0d7313(unknown)/1,  0.000277559, -0.000022219,  0.000223956,  0.000244306, 2746.710000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000244306,  0.000223956
2017-03-21 17:21:06.394081, slv, 022772fffe0d7313(unknown)/1,  0.000276591, -0.000022219,  0.000149821,  0.000244306, 2746.710000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000244306,  0.000149821
2017-03-21 17:21:07.049061, slv, 022772fffe0d7313(unknown)/1,  0.000276591, -0.000018249,  0.000149821,  0.000269914, 2746.710000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000269914,  0.000149821
2017-03-21 17:21:07.832955, slv, 022772fffe0d7313(unknown)/1,  0.000275613, -0.000018249,  0.000192013,  0.000269914, 2728.461000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000269914,  0.000192013
2017-03-21 17:21:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275613, -0.000014039,  0.000192013,  0.000254211, 2728.461000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000254211,  0.000192013
2017-03-21 17:21:08.492169, slv, 022772fffe0d7313(unknown)/1,  0.000275152, -0.000014039,  0.000268253,  0.000254211, 2714.422000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000254211,  0.000268253
2017-03-21 17:21:09.048321, slv, 022772fffe0d7313(unknown)/1,  0.000275152, -0.000018516,  0.000268253,  0.000259522, 2714.422000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000259522,  0.000268253
2017-03-21 17:21:10.048420, slv, 022772fffe0d7313(unknown)/1,  0.000275152,  0.000027340,  0.000268253,  0.000345462, 2695.906000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000345462,  0.000268253
2017-03-21 17:21:10.437780, slv, 022772fffe0d7313(unknown)/1,  0.000274962,  0.000027340,  0.000183975,  0.000345462, 2723.246000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000345462,  0.000183975
2017-03-21 17:21:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000274962,  0.000007323,  0.000183975,  0.000219297, 2723.246000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000219297,  0.000183975
2017-03-21 17:21:12.011949, slv, 022772fffe0d7313(unknown)/1,  0.000274468,  0.000007323,  0.000224602,  0.000219297, 2730.569000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000219297,  0.000224602
2017-03-21 17:21:12.049006, slv, 022772fffe0d7313(unknown)/1,  0.000274468, -0.000062226,  0.000224602,  0.000205680, 2730.569000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000205680,  0.000224602
2017-03-21 17:21:13.048242, slv, 022772fffe0d7313(unknown)/1,  0.000274468, -0.000059384,  0.000224602,  0.000224487, 2668.343000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000224487,  0.000224602
2017-03-21 17:21:13.782345, slv, 022772fffe0d7313(unknown)/1,  0.000273571, -0.000059384,  0.000199931,  0.000224487, 2608.959000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000224487,  0.000199931
2017-03-21 17:21:13.907222, slv, 022772fffe0d7313(unknown)/1,  0.000272589, -0.000059384,  0.000193878,  0.000224487, 2608.959000000, D, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000224487,  0.000193878
2017-03-21 17:21:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000272589, -0.000035366,  0.000193878,  0.000251836, 2608.959000000, S, 0.000248236, 2659, 0.000008366, 156676, 3105, 382,  0.000251836,  0.000193878
2017-03-21 17:21:15.045230, slv, 022772fffe0d7313(unknown)/1,  0.000271623, -0.000035366,  0.000172863,  0.000251836, 2573.593000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000251836,  0.000172863
2017-03-21 17:21:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000271623,  0.000008315,  0.000172863,  0.000309006, 2573.593000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000309006,  0.000172863
2017-03-21 17:21:16.048280, slv, 022772fffe0d7313(unknown)/1,  0.000271623,  0.000015380,  0.000172863,  0.000265000, 2581.908000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000265000,  0.000172863
2017-03-21 17:21:16.620484, slv, 022772fffe0d7313(unknown)/1,  0.000270700,  0.000015380,  0.000160476,  0.000265000, 2597.288000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000265000,  0.000160476
2017-03-21 17:21:16.655644, slv, 022772fffe0d7313(unknown)/1,  0.000270300,  0.000015380,  0.000289913,  0.000265000, 2597.288000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000265000,  0.000289913
2017-03-21 17:21:17.049130, slv, 022772fffe0d7313(unknown)/1,  0.000270300, -0.000004177,  0.000289913,  0.000268568, 2597.288000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000268568,  0.000289913
2017-03-21 17:21:18.048369, slv, 022772fffe0d7313(unknown)/1,  0.000270300,  0.000009118,  0.000289913,  0.000290269, 2593.111000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000290269,  0.000289913
2017-03-21 17:21:18.336351, slv, 022772fffe0d7313(unknown)/1,  0.000270144,  0.000009118,  0.000195985,  0.000290269, 2602.229000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000290269,  0.000195985
2017-03-21 17:21:18.773090, slv, 022772fffe0d7313(unknown)/1,  0.000269641,  0.000009118,  0.000175403,  0.000290269, 2602.229000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000290269,  0.000175403
2017-03-21 17:21:18.879771, slv, 022772fffe0d7313(unknown)/1,  0.000269015,  0.000009118,  0.000162266,  0.000290269, 2602.229000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000290269,  0.000162266
2017-03-21 17:21:19.048318, slv, 022772fffe0d7313(unknown)/1,  0.000269015,  0.000010870,  0.000162266,  0.000270788, 2602.229000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000270788,  0.000162266
2017-03-21 17:21:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000269015, -0.000012121,  0.000162266,  0.000243000, 2613.099000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000243000,  0.000162266
2017-03-21 17:21:20.357124, slv, 022772fffe0d7313(unknown)/1,  0.000267974, -0.000012121,  0.000114136,  0.000243000, 2600.978000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000243000,  0.000114136
2017-03-21 17:21:21.048276, slv, 022772fffe0d7313(unknown)/1,  0.000267974, -0.000019074,  0.000114136,  0.000255840, 2600.978000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000255840,  0.000114136
2017-03-21 17:21:21.987176, slv, 022772fffe0d7313(unknown)/1,  0.000266801, -0.000019074,  0.000158505,  0.000255840, 2581.904000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000255840,  0.000158505
2017-03-21 17:21:22.039524, slv, 022772fffe0d7313(unknown)/1,  0.000265885, -0.000019074,  0.000162505,  0.000255840, 2581.904000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000255840,  0.000162505
2017-03-21 17:21:22.049055, slv, 022772fffe0d7313(unknown)/1,  0.000265885,  0.000016751,  0.000162505,  0.000311522, 2581.904000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000311522,  0.000162505
2017-03-21 17:21:23.048351, slv, 022772fffe0d7313(unknown)/1,  0.000265885,  0.000024377,  0.000162505,  0.000269003, 2598.655000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000269003,  0.000162505
2017-03-21 17:21:23.461098, slv, 022772fffe0d7313(unknown)/1,  0.000265083,  0.000024377,  0.000170849,  0.000269003, 2623.032000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000269003,  0.000170849
2017-03-21 17:21:24.048281, slv, 022772fffe0d7313(unknown)/1,  0.000265083, -0.000012372,  0.000170849,  0.000237220, 2623.032000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000237220,  0.000170849
2017-03-21 17:21:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000265083, -0.000017553,  0.000170849,  0.000257838, 2610.660000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000257838,  0.000170849
2017-03-21 17:21:25.378612, slv, 022772fffe0d7313(unknown)/1,  0.000264323, -0.000017553,  0.000168032,  0.000257838, 2593.107000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000257838,  0.000168032
2017-03-21 17:21:26.048245, slv, 022772fffe0d7313(unknown)/1,  0.000264323, -0.000018211,  0.000168032,  0.000235144, 2593.107000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000235144,  0.000168032
2017-03-21 17:21:27.049177, slv, 022772fffe0d7313(unknown)/1,  0.000264323, -0.000002735,  0.000168032,  0.000288031, 2574.896000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000288031,  0.000168032
2017-03-21 17:21:27.127977, slv, 022772fffe0d7313(unknown)/1,  0.000263707, -0.000002735,  0.000185818,  0.000288031, 2572.161000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000288031,  0.000185818
2017-03-21 17:21:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000263707,  0.000033733,  0.000185818,  0.000307465, 2572.161000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000307465,  0.000185818
2017-03-21 17:21:28.148038, slv, 022772fffe0d7313(unknown)/1,  0.000263748,  0.000033733,  0.000284018,  0.000307465, 2605.894000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000307465,  0.000284018
2017-03-21 17:21:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000263748,  0.000009433,  0.000284018,  0.000238855, 2605.894000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000238855,  0.000284018
2017-03-21 17:21:29.107015, slv, 022772fffe0d7313(unknown)/1,  0.000263476,  0.000009433,  0.000154981,  0.000238855, 2615.327000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000238855,  0.000154981
2017-03-21 17:21:29.792726, slv, 022772fffe0d7313(unknown)/1,  0.000262442,  0.000009433,  0.000156605,  0.000238855, 2615.327000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000238855,  0.000156605
2017-03-21 17:21:30.048308, slv, 022772fffe0d7313(unknown)/1,  0.000262442, -0.000008665,  0.000156605,  0.000270004, 2615.327000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000270004,  0.000156605
2017-03-21 17:21:31.048316, slv, 022772fffe0d7313(unknown)/1,  0.000262442,  0.000016878,  0.000156605,  0.000288636, 2606.662000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000288636,  0.000156605
2017-03-21 17:21:31.376865, slv, 022772fffe0d7313(unknown)/1,  0.000261449,  0.000016878,  0.000111477,  0.000288636, 2623.540000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000288636,  0.000111477
2017-03-21 17:21:32.049055, slv, 022772fffe0d7313(unknown)/1,  0.000261449,  0.000021650,  0.000111477,  0.000278556, 2623.540000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000278556,  0.000111477
2017-03-21 17:21:32.165870, slv, 022772fffe0d7313(unknown)/1,  0.000260654,  0.000021650,  0.000163608,  0.000278556, 2645.190000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000278556,  0.000163608
2017-03-21 17:21:32.953403, slv, 022772fffe0d7313(unknown)/1,  0.000260025,  0.000021650,  0.000160756,  0.000278556, 2645.190000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000278556,  0.000160756
2017-03-21 17:21:33.048269, slv, 022772fffe0d7313(unknown)/1,  0.000260025,  0.000004700,  0.000160756,  0.000252318, 2645.190000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000252318,  0.000160756
2017-03-21 17:21:33.228330, slv, 022772fffe0d7313(unknown)/1,  0.000259290,  0.000004700,  0.000160211,  0.000252318, 2649.890000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000252318,  0.000160211
2017-03-21 17:21:33.609061, slv, 022772fffe0d7313(unknown)/1,  0.000258643,  0.000004700,  0.000206801,  0.000252318, 2649.890000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000252318,  0.000206801
2017-03-21 17:21:33.819453, slv, 022772fffe0d7313(unknown)/1,  0.000258051,  0.000004700,  0.000171696,  0.000252318, 2649.890000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000252318,  0.000171696
2017-03-21 17:21:34.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258051,  0.000013507,  0.000171696,  0.000292771, 2649.890000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000292771,  0.000171696
2017-03-21 17:21:34.545438, slv, 022772fffe0d7313(unknown)/1,  0.000257617,  0.000013507,  0.000204370,  0.000292771, 2663.397000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000292771,  0.000204370
2017-03-21 17:21:35.048333, slv, 022772fffe0d7313(unknown)/1,  0.000257617,  0.000023037,  0.000204370,  0.000268971, 2663.397000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000268971,  0.000204370
2017-03-21 17:21:35.192410, slv, 022772fffe0d7313(unknown)/1,  0.000257435,  0.000023037,  0.000217750,  0.000268971, 2686.434000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000268971,  0.000217750
2017-03-21 17:21:35.594920, slv, 022772fffe0d7313(unknown)/1,  0.000256997,  0.000023037,  0.000161810,  0.000268971, 2686.434000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000268971,  0.000161810
2017-03-21 17:21:35.597903, slv, 022772fffe0d7313(unknown)/1,  0.000256200,  0.000023037,  0.000124203,  0.000268971, 2686.434000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000268971,  0.000124203
2017-03-21 17:21:35.683618, slv, 022772fffe0d7313(unknown)/1,  0.000255373,  0.000023037,  0.000151041,  0.000268971, 2686.434000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000268971,  0.000151041
2017-03-21 17:21:36.048409, slv, 022772fffe0d7313(unknown)/1,  0.000255373,  0.000061342,  0.000151041,  0.000366703, 2686.434000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000366703,  0.000151041
2017-03-21 17:21:36.745297, slv, 022772fffe0d7313(unknown)/1,  0.000255490,  0.000061342,  0.000264623,  0.000366703, 2747.776000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000366703,  0.000264623
2017-03-21 17:21:37.054021, slv, 022772fffe0d7313(unknown)/1,  0.000255490,  0.000036950,  0.000264623,  0.000218059, 2747.776000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000218059,  0.000264623
2017-03-21 17:21:38.048476, slv, 022772fffe0d7313(unknown)/1,  0.000255490,  0.000052944,  0.000264623,  0.000398809, 2784.726000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000398809,  0.000264623
2017-03-21 17:21:38.693697, slv, 022772fffe0d7313(unknown)/1,  0.000256206,  0.000052944,  0.000175188,  0.000398809, 2837.670000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000398809,  0.000175188
2017-03-21 17:21:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000256206,  0.000060695,  0.000175188,  0.000234278, 2837.670000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000234278,  0.000175188
2017-03-21 17:21:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000256206, -0.000021901,  0.000175188,  0.000234332, 2898.365000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000234332,  0.000175188
2017-03-21 17:21:40.353312, slv, 022772fffe0d7313(unknown)/1,  0.000256094, -0.000021901,  0.000187844,  0.000234332, 2876.464000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000234332,  0.000187844
2017-03-21 17:21:41.048332, slv, 022772fffe0d7313(unknown)/1,  0.000256094, -0.000009228,  0.000187844,  0.000259513, 2876.464000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000259513,  0.000187844
2017-03-21 17:21:41.185155, slv, 022772fffe0d7313(unknown)/1,  0.000255499, -0.000009228,  0.000190258,  0.000259513, 2867.236000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000259513,  0.000190258
2017-03-21 17:21:41.258403, slv, 022772fffe0d7313(unknown)/1,  0.000254977, -0.000009228,  0.000179135,  0.000259513, 2867.236000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000259513,  0.000179135
2017-03-21 17:21:42.049116, slv, 022772fffe0d7313(unknown)/1,  0.000254977,  0.000003022,  0.000179135,  0.000257603, 2867.236000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000257603,  0.000179135
2017-03-21 17:21:42.055761, slv, 022772fffe0d7313(unknown)/1,  0.000254325,  0.000003022,  0.000156774,  0.000257603, 2870.258000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000257603,  0.000156774
2017-03-21 17:21:42.462689, slv, 022772fffe0d7313(unknown)/1,  0.000253601,  0.000003022,  0.000159899,  0.000257603, 2870.258000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000257603,  0.000159899
2017-03-21 17:21:42.571005, slv, 022772fffe0d7313(unknown)/1,  0.000253003,  0.000003022,  0.000186325,  0.000257603, 2870.258000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000257603,  0.000186325
2017-03-21 17:21:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000253003,  0.000021719,  0.000186325,  0.000293816, 2870.258000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000293816,  0.000186325
2017-03-21 17:21:43.048966, slv, 022772fffe0d7313(unknown)/1,  0.000252738,  0.000021719,  0.000206521,  0.000293816, 2891.977000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000293816,  0.000206521
2017-03-21 17:21:43.892432, slv, 022772fffe0d7313(unknown)/1,  0.000252442,  0.000021719,  0.000141066,  0.000293816, 2891.977000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000293816,  0.000141066
2017-03-21 17:21:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000252442,  0.000023523,  0.000141066,  0.000258676, 2891.977000000, S, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000258676,  0.000141066
2017-03-21 17:21:44.107290, slv, 022772fffe0d7313(unknown)/1,  0.000252061,  0.000023523,  0.000218799,  0.000258676, 2915.500000000, D, 0.000270287, 10807, -0.000024360, 31711, 2879, 191,  0.000258676,  0.000218799
2017-03-21 17:21:45.048285, slv, 022772fffe0d7313(unknown)/1,  0.000252061,  0.000001479,  0.000218799,  0.000248784, 2915.500000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000248784,  0.000218799
2017-03-21 17:21:46.048295, slv, 022772fffe0d7313(unknown)/1,  0.000252061,  0.000005626,  0.000218799,  0.000266589, 2916.979000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000266589,  0.000218799
2017-03-21 17:21:46.062492, slv, 022772fffe0d7313(unknown)/1,  0.000252134,  0.000005626,  0.000282915,  0.000266589, 2922.605000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000266589,  0.000282915
2017-03-21 17:21:46.535798, slv, 022772fffe0d7313(unknown)/1,  0.000251959,  0.000005626,  0.000147693,  0.000266589, 2922.605000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000266589,  0.000147693
2017-03-21 17:21:46.802903, slv, 022772fffe0d7313(unknown)/1,  0.000251569,  0.000005626,  0.000227134,  0.000266589, 2922.605000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000266589,  0.000227134
2017-03-21 17:21:47.052770, slv, 022772fffe0d7313(unknown)/1,  0.000251569, -0.000005859,  0.000227134,  0.000225322, 2922.605000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000225322,  0.000227134
2017-03-21 17:21:48.048359, slv, 022772fffe0d7313(unknown)/1,  0.000251569,  0.000007181,  0.000227134,  0.000292177, 2916.746000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000292177,  0.000227134
2017-03-21 17:21:48.179336, slv, 022772fffe0d7313(unknown)/1,  0.000251396,  0.000007181,  0.000176041,  0.000292177, 2923.927000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000292177,  0.000176041
2017-03-21 17:21:48.570179, slv, 022772fffe0d7313(unknown)/1,  0.000250985,  0.000007181,  0.000140061,  0.000292177, 2923.927000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000292177,  0.000140061
2017-03-21 17:21:48.587461, slv, 022772fffe0d7313(unknown)/1,  0.000255213,  0.000007181,  0.001361957,  0.000292177, 2923.927000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000292177,  0.001361957
2017-03-21 17:21:48.982862, slv, 022772fffe0d7313(unknown)/1,  0.000259841,  0.000007181,  0.000259297,  0.000292177, 2923.927000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000292177,  0.000259297
2017-03-21 17:21:49.048286, slv, 022772fffe0d7313(unknown)/1,  0.000259841,  0.000004510,  0.000259297,  0.000228252, 2923.927000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000228252,  0.000259297
2017-03-21 17:21:50.049358, slv, 022772fffe0d7313(unknown)/1,  0.000259841,  0.000525393,  0.000259297,  0.001342215, 2928.437000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.001342215,  0.000259297
2017-03-21 17:21:50.332441, slv, 022772fffe0d7313(unknown)/1,  0.000263890,  0.000525393,  0.000182239,  0.001342215, 3453.830000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.001342215,  0.000182239
2017-03-21 17:21:51.034335, slv, 022772fffe0d7313(unknown)/1,  0.000272437,  0.000525393,  0.000376808,  0.001342215, 3453.830000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.001342215,  0.000376808
2017-03-21 17:21:51.048192, slv, 022772fffe0d7313(unknown)/1,  0.000272437,  0.000506737,  0.000376808,  0.000203536, 3453.830000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000203536,  0.000376808
2017-03-21 17:21:52.048978, slv, 022772fffe0d7313(unknown)/1,  0.000272437, -0.000068338,  0.000376808,  0.000204660, 3960.567000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000204660,  0.000376808
2017-03-21 17:21:53.014583, slv, 022772fffe0d7313(unknown)/1,  0.000276785, -0.000068338,  0.000279267,  0.000204660, 3892.229000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000204660,  0.000279267
2017-03-21 17:21:53.048165, slv, 022772fffe0d7313(unknown)/1,  0.000276785, -0.000092403,  0.000279267,  0.000159754, 3892.229000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000159754,  0.000279267
2017-03-21 17:21:53.153067, slv, 022772fffe0d7313(unknown)/1,  0.000276251, -0.000092403,  0.000326666,  0.000159754, 3799.826000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000159754,  0.000326666
2017-03-21 17:21:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276251, -0.000080903,  0.000326666,  0.000231475, 3799.826000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000231475,  0.000326666
2017-03-21 17:21:54.642279, slv, 022772fffe0d7313(unknown)/1,  0.000275930, -0.000080903,  0.000304996,  0.000231475, 3718.923000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000231475,  0.000304996
2017-03-21 17:21:54.897284, slv, 022772fffe0d7313(unknown)/1,  0.000275573, -0.000080903,  0.000244379,  0.000231475, 3718.923000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000231475,  0.000244379
2017-03-21 17:21:55.048377, slv, 022772fffe0d7313(unknown)/1,  0.000275573, -0.000011337,  0.000244379,  0.000297676, 3718.923000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000297676,  0.000244379
2017-03-21 17:21:55.416252, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000011337,  0.000225352,  0.000297676, 3707.586000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000297676,  0.000225352
2017-03-21 17:21:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000021293,  0.000225352,  0.000210480, 3707.586000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000210480,  0.000225352
2017-03-21 17:21:57.049599, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000065653,  0.000225352,  0.000208551, 3686.293000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000208551,  0.000225352
2017-03-21 17:21:57.115932, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000065653,  0.000268864,  0.000208551, 3620.640000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000208551,  0.000268864
2017-03-21 17:21:58.048344, slv, 022772fffe0d7313(unknown)/1,  0.000274777, -0.000020873,  0.000268864,  0.000299649, 3620.640000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000299649,  0.000268864
2017-03-21 17:21:58.096645, slv, 022772fffe0d7313(unknown)/1,  0.000274566, -0.000020873,  0.000268021,  0.000299649, 3599.767000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000299649,  0.000268021
2017-03-21 17:21:59.048369, slv, 022772fffe0d7313(unknown)/1,  0.000274566,  0.000048589,  0.000268021,  0.000346872, 3599.767000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000346872,  0.000268021
2017-03-21 17:21:59.262291, slv, 022772fffe0d7313(unknown)/1,  0.000274841,  0.000048589,  0.000254039,  0.000346872, 3648.356000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000346872,  0.000254039
2017-03-21 17:21:59.364214, slv, 022772fffe0d7313(unknown)/1,  0.000275107,  0.000048589,  0.000219764,  0.000346872, 3648.356000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000346872,  0.000219764
2017-03-21 17:22:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000275107, -0.000018638,  0.000219764,  0.000165525, 3648.356000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000165525,  0.000219764
2017-03-21 17:22:00.348059, slv, 022772fffe0d7313(unknown)/1,  0.000274533, -0.000018638,  0.000221321,  0.000165525, 3629.718000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000165525,  0.000221321
2017-03-21 17:22:01.048277, slv, 022772fffe0d7313(unknown)/1,  0.000274533, -0.000075898,  0.000221321,  0.000232319, 3629.718000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000232319,  0.000221321
2017-03-21 17:22:01.599192, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000075898,  0.000271306,  0.000232319, 3553.820000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000232319,  0.000271306
2017-03-21 17:22:02.055029, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000059388,  0.000271306,  0.000197160, 3553.820000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000197160,  0.000271306
2017-03-21 17:22:02.762533, slv, 022772fffe0d7313(unknown)/1,  0.000273162, -0.000059388,  0.000250750,  0.000197160, 3494.432000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000197160,  0.000250750
2017-03-21 17:22:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000273162, -0.000004450,  0.000250750,  0.000340824, 3494.432000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000340824,  0.000250750
2017-03-21 17:22:03.694811, slv, 022772fffe0d7313(unknown)/1,  0.000272853, -0.000004450,  0.000224912,  0.000340824, 3489.982000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000340824,  0.000224912
2017-03-21 17:22:04.048331, slv, 022772fffe0d7313(unknown)/1,  0.000272853,  0.000041358,  0.000224912,  0.000287908, 3489.982000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000287908,  0.000224912
2017-03-21 17:22:04.605347, slv, 022772fffe0d7313(unknown)/1,  0.000272835,  0.000041358,  0.000233116,  0.000287908, 3531.340000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000287908,  0.000233116
2017-03-21 17:22:05.048774, slv, 022772fffe0d7313(unknown)/1,  0.000272835,  0.000237689,  0.000233116,  0.000733160, 3531.340000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000733160,  0.000233116
2017-03-21 17:22:06.048208, slv, 022772fffe0d7313(unknown)/1,  0.000272835,  0.000194707,  0.000233116,  0.000201925, 3769.029000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000201925,  0.000233116
2017-03-21 17:22:06.600383, slv, 022772fffe0d7313(unknown)/1,  0.000272677,  0.000194707,  0.000328032,  0.000201925, 3963.736000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000201925,  0.000328032
2017-03-21 17:22:07.049111, slv, 022772fffe0d7313(unknown)/1,  0.000272677, -0.000034275,  0.000328032,  0.000275038, 3963.736000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000275038,  0.000328032
2017-03-21 17:22:07.605806, slv, 022772fffe0d7313(unknown)/1,  0.000272760, -0.000034275,  0.000306886,  0.000275038, 3929.461000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000275038,  0.000306886
2017-03-21 17:22:08.048227, slv, 022772fffe0d7313(unknown)/1,  0.000272760, -0.000029267,  0.000306886,  0.000211866, 3929.461000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000211866,  0.000306886
2017-03-21 17:22:09.048402, slv, 022772fffe0d7313(unknown)/1,  0.000272760, -0.000013107,  0.000306886,  0.000307441, 3900.194000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000307441,  0.000306886
2017-03-21 17:22:09.313629, slv, 022772fffe0d7313(unknown)/1,  0.000272923, -0.000013107,  0.000243433,  0.000307441, 3887.087000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000307441,  0.000243433
2017-03-21 17:22:09.715340, slv, 022772fffe0d7313(unknown)/1,  0.000273083, -0.000013107,  0.000274241,  0.000307441, 3887.087000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000307441,  0.000274241
2017-03-21 17:22:10.048168, slv, 022772fffe0d7313(unknown)/1,  0.000273083, -0.000044587,  0.000274241,  0.000149229, 3887.087000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000149229,  0.000274241
2017-03-21 17:22:10.828937, slv, 022772fffe0d7313(unknown)/1,  0.000273189, -0.000044587,  0.000388444,  0.000149229, 3842.500000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000149229,  0.000388444
2017-03-21 17:22:11.014614, slv, 022772fffe0d7313(unknown)/1,  0.000272543, -0.000044587,  0.000240360,  0.000149229, 3842.500000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000149229,  0.000240360
2017-03-21 17:22:11.048171, slv, 022772fffe0d7313(unknown)/1,  0.000272543, -0.000120778,  0.000240360,  0.000154840, 3842.500000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000154840,  0.000240360
2017-03-21 17:22:12.056690, slv, 022772fffe0d7313(unknown)/1,  0.000272543, -0.000102924,  0.000240360,  0.000184396, 3721.722000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000184396,  0.000240360
2017-03-21 17:22:12.259640, slv, 022772fffe0d7313(unknown)/1,  0.000271465, -0.000102924,  0.000240113,  0.000184396, 3618.798000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000184396,  0.000240113
2017-03-21 17:22:13.048191, slv, 022772fffe0d7313(unknown)/1,  0.000271465, -0.000097016,  0.000240113,  0.000165578, 3618.798000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000165578,  0.000240113
2017-03-21 17:22:13.587851, slv, 022772fffe0d7313(unknown)/1,  0.000270470, -0.000097016,  0.000240953,  0.000165578, 3521.782000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000165578,  0.000240953
2017-03-21 17:22:13.728586, slv, 022772fffe0d7313(unknown)/1,  0.000269351, -0.000097016,  0.000223278,  0.000165578, 3521.782000000, D, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000165578,  0.000223278
2017-03-21 17:22:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000269351, -0.000080231,  0.000223278,  0.000214774, 3521.782000000, S, 0.000260622, 6031, 0.000011397, 22605, 2684, 119,  0.000214774,  0.000223278
2017-03-21 17:22:15.048201, slv, 022772fffe0d7313(unknown)/1,  0.000269351, -0.000070911,  0.000223278,  0.000182104, 3441.551000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000182104,  0.000223278
2017-03-21 17:22:15.447083, slv, 022772fffe0d7313(unknown)/1,  0.000268448, -0.000070911,  0.000275177,  0.000182104, 3370.640000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000182104,  0.000275177
2017-03-21 17:22:16.048349, slv, 022772fffe0d7313(unknown)/1,  0.000268448, -0.000037656,  0.000275177,  0.000280382, 3370.640000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000280382,  0.000275177
2017-03-21 17:22:17.041970, slv, 022772fffe0d7313(unknown)/1,  0.000268331, -0.000037656,  0.000306299,  0.000280382, 3332.984000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000280382,  0.000306299
2017-03-21 17:22:17.049114, slv, 022772fffe0d7313(unknown)/1,  0.000268331, -0.000007373,  0.000306299,  0.000241650, 3332.984000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000241650,  0.000306299
2017-03-21 17:22:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000268331, -0.000042746,  0.000306299,  0.000209519, 3325.611000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000209519,  0.000306299
2017-03-21 17:22:18.559149, slv, 022772fffe0d7313(unknown)/1,  0.000268190, -0.000042746,  0.000241152,  0.000209519, 3282.865000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000209519,  0.000241152
2017-03-21 17:22:18.668192, slv, 022772fffe0d7313(unknown)/1,  0.000267438, -0.000042746,  0.000219946,  0.000209519, 3282.865000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000209519,  0.000219946
2017-03-21 17:22:19.048451, slv, 022772fffe0d7313(unknown)/1,  0.000267438,  0.000020432,  0.000219946,  0.000367114, 3282.865000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000367114,  0.000219946
2017-03-21 17:22:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000267438,  0.000013211,  0.000219946,  0.000194184, 3303.297000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000194184,  0.000219946
2017-03-21 17:22:20.279046, slv, 022772fffe0d7313(unknown)/1,  0.000266360,  0.000013211,  0.000170163,  0.000194184, 3316.508000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000194184,  0.000170163
2017-03-21 17:22:21.048400, slv, 022772fffe0d7313(unknown)/1,  0.000266360,  0.000009161,  0.000170163,  0.000357937, 3316.508000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000357937,  0.000170163
2017-03-21 17:22:22.048950, slv, 022772fffe0d7313(unknown)/1,  0.000266360, -0.000004791,  0.000170163,  0.000165202, 3325.669000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000165202,  0.000170163
2017-03-21 17:22:22.192528, slv, 022772fffe0d7313(unknown)/1,  0.000265083, -0.000004791,  0.000208978,  0.000165202, 3320.878000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000165202,  0.000208978
2017-03-21 17:22:23.048281, slv, 022772fffe0d7313(unknown)/1,  0.000265083, -0.000062430,  0.000208978,  0.000241380, 3320.878000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000241380,  0.000208978
2017-03-21 17:22:23.651127, slv, 022772fffe0d7313(unknown)/1,  0.000264192, -0.000062430,  0.000216744,  0.000241380, 3258.448000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000241380,  0.000216744
2017-03-21 17:22:23.963579, slv, 022772fffe0d7313(unknown)/1,  0.000263711, -0.000062430,  0.000234075,  0.000241380, 3258.448000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000241380,  0.000234075
2017-03-21 17:22:24.048272, slv, 022772fffe0d7313(unknown)/1,  0.000263711, -0.000014590,  0.000234075,  0.000258232, 3258.448000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000258232,  0.000234075
2017-03-21 17:22:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000263711, -0.000002933,  0.000234075,  0.000263322, 3243.858000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000263322,  0.000234075
2017-03-21 17:22:25.857362, slv, 022772fffe0d7313(unknown)/1,  0.000263291, -0.000002933,  0.000208619,  0.000263322, 3240.925000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000263322,  0.000208619
2017-03-21 17:22:26.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263291, -0.000005180,  0.000208619,  0.000253318, 3240.925000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000253318,  0.000208619
2017-03-21 17:22:27.049059, slv, 022772fffe0d7313(unknown)/1,  0.000263291, -0.000008170,  0.000208619,  0.000256922, 3235.745000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000256922,  0.000208619
2017-03-21 17:22:27.454211, slv, 022772fffe0d7313(unknown)/1,  0.000262831, -0.000008170,  0.000206520,  0.000256922, 3227.575000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000256922,  0.000206520
2017-03-21 17:22:28.048305, slv, 022772fffe0d7313(unknown)/1,  0.000262831, -0.000012317,  0.000206520,  0.000244565, 3227.575000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000244565,  0.000206520
2017-03-21 17:22:29.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262831, -0.000014184,  0.000206520,  0.000252729, 3215.258000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000252729,  0.000206520
2017-03-21 17:22:29.255620, slv, 022772fffe0d7313(unknown)/1,  0.000262337, -0.000014184,  0.000208713,  0.000252729, 3201.074000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000252729,  0.000208713
2017-03-21 17:22:29.404378, slv, 022772fffe0d7313(unknown)/1,  0.000261726, -0.000014184,  0.000178813,  0.000252729, 3201.074000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000252729,  0.000178813
2017-03-21 17:22:29.519989, slv, 022772fffe0d7313(unknown)/1,  0.000261325, -0.000014184,  0.000259925,  0.000252729, 3201.074000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000252729,  0.000259925
2017-03-21 17:22:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000261325, -0.000020809,  0.000259925,  0.000229809, 3201.074000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000229809,  0.000259925
2017-03-21 17:22:31.020756, slv, 022772fffe0d7313(unknown)/1,  0.000261106, -0.000020809,  0.000246654,  0.000229809, 3180.265000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000229809,  0.000246654
2017-03-21 17:22:31.048194, slv, 022772fffe0d7313(unknown)/1,  0.000261106, -0.000029787,  0.000246654,  0.000233048, 3180.265000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000233048,  0.000246654
2017-03-21 17:22:32.049111, slv, 022772fffe0d7313(unknown)/1,  0.000261106, -0.000019197,  0.000246654,  0.000250770, 3150.478000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000250770,  0.000246654
2017-03-21 17:22:32.150322, slv, 022772fffe0d7313(unknown)/1,  0.000260602, -0.000019197,  0.000188249,  0.000250770, 3131.281000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000250770,  0.000188249
2017-03-21 17:22:33.048312, slv, 022772fffe0d7313(unknown)/1,  0.000260602,  0.000003005,  0.000188249,  0.000276949, 3131.281000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000276949,  0.000188249
2017-03-21 17:22:33.431347, slv, 022772fffe0d7313(unknown)/1,  0.000260136,  0.000003005,  0.000207039,  0.000276949, 3134.286000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000276949,  0.000207039
2017-03-21 17:22:34.048348, slv, 022772fffe0d7313(unknown)/1,  0.000260136,  0.000018679,  0.000207039,  0.000281148, 3134.286000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000281148,  0.000207039
2017-03-21 17:22:35.033857, slv, 022772fffe0d7313(unknown)/1,  0.000259616,  0.000018679,  0.000142232,  0.000281148, 3152.965000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000281148,  0.000142232
2017-03-21 17:22:35.048656, slv, 022772fffe0d7313(unknown)/1,  0.000259616,  0.000222753,  0.000142232,  0.000684110, 3152.965000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000684110,  0.000142232
2017-03-21 17:22:35.147254, slv, 022772fffe0d7313(unknown)/1,  0.000260563,  0.000222753,  0.000173393,  0.000684110, 3375.718000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000684110,  0.000173393
2017-03-21 17:22:35.679139, slv, 022772fffe0d7313(unknown)/1,  0.000263349,  0.000222753,  0.000213789,  0.000684110, 3375.718000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000684110,  0.000213789
2017-03-21 17:22:36.048321, slv, 022772fffe0d7313(unknown)/1,  0.000263349,  0.000225233,  0.000213789,  0.000289321, 3375.718000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000289321,  0.000213789
2017-03-21 17:22:36.444970, slv, 022772fffe0d7313(unknown)/1,  0.000264619,  0.000225233,  0.000191323,  0.000289321, 3600.951000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000289321,  0.000191323
2017-03-21 17:22:37.049180, slv, 022772fffe0d7313(unknown)/1,  0.000264619,  0.000054777,  0.000191323,  0.000348202, 3600.951000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000348202,  0.000191323
2017-03-21 17:22:37.490451, slv, 022772fffe0d7313(unknown)/1,  0.000264595,  0.000054777,  0.000223482,  0.000348202, 3655.728000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000348202,  0.000223482
2017-03-21 17:22:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000264595,  0.000009433,  0.000223482,  0.000199879, 3655.728000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000199879,  0.000223482
2017-03-21 17:22:38.932707, slv, 022772fffe0d7313(unknown)/1,  0.000264414,  0.000009433,  0.000240548,  0.000199879, 3665.161000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000199879,  0.000240548
2017-03-21 17:22:39.048224, slv, 022772fffe0d7313(unknown)/1,  0.000264414, -0.000061173,  0.000240548,  0.000206783, 3665.161000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000206783,  0.000240548
2017-03-21 17:22:39.693316, slv, 022772fffe0d7313(unknown)/1,  0.000263654, -0.000061173,  0.000215876,  0.000206783, 3603.988000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000206783,  0.000215876
2017-03-21 17:22:39.743928, slv, 022772fffe0d7313(unknown)/1,  0.000262675, -0.000061173,  0.000174601,  0.000206783, 3603.988000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000206783,  0.000174601
2017-03-21 17:22:40.048243, slv, 022772fffe0d7313(unknown)/1,  0.000262675, -0.000048629,  0.000174601,  0.000223046, 3603.988000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000223046,  0.000174601
2017-03-21 17:22:40.894077, slv, 022772fffe0d7313(unknown)/1,  0.000261962, -0.000048629,  0.000263836,  0.000223046, 3555.359000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000223046,  0.000263836
2017-03-21 17:22:41.048522, slv, 022772fffe0d7313(unknown)/1,  0.000261962,  0.000081085,  0.000263836,  0.000463760, 3555.359000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000463760,  0.000263836
2017-03-21 17:22:42.049012, slv, 022772fffe0d7313(unknown)/1,  0.000261962,  0.000078726,  0.000263836,  0.000217616, 3636.444000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000217616,  0.000263836
2017-03-21 17:22:42.056217, slv, 022772fffe0d7313(unknown)/1,  0.000261728,  0.000078726,  0.000283558,  0.000217616, 3715.170000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000217616,  0.000283558
2017-03-21 17:22:43.048235, slv, 022772fffe0d7313(unknown)/1,  0.000261728, -0.000053239,  0.000283558,  0.000199595, 3715.170000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000199595,  0.000283558
2017-03-21 17:22:43.220179, slv, 022772fffe0d7313(unknown)/1,  0.000261360, -0.000053239,  0.000251885,  0.000199595, 3661.931000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000199595,  0.000251885
2017-03-21 17:22:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000261360, -0.000029940,  0.000251885,  0.000263613, 3661.931000000, S, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000263613,  0.000251885
2017-03-21 17:22:44.555905, slv, 022772fffe0d7313(unknown)/1,  0.000261120, -0.000029940,  0.000268969,  0.000263613, 3631.991000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000263613,  0.000268969
2017-03-21 17:22:44.962886, slv, 022772fffe0d7313(unknown)/1,  0.000261080, -0.000029940,  0.000238037,  0.000263613, 3631.991000000, D, 0.000268875, 8800, 0.000017535, 155605, 3566, 330,  0.000263613,  0.000238037
2017-03-21 17:22:45.048331, slv, 022772fffe0d7313(unknown)/1,  0.000261080, -0.000011979,  0.000238037,  0.000234869, 3631.991000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000234869,  0.000238037
2017-03-21 17:22:45.454817, slv, 022772fffe0d7313(unknown)/1,  0.000260768, -0.000011979,  0.000227825,  0.000234869, 3620.012000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000234869,  0.000227825
2017-03-21 17:22:46.048192, slv, 022772fffe0d7313(unknown)/1,  0.000260768, -0.000059040,  0.000227825,  0.000168897, 3620.012000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000168897,  0.000227825
2017-03-21 17:22:46.931135, slv, 022772fffe0d7313(unknown)/1,  0.000260024, -0.000059040,  0.000221037,  0.000168897, 3560.972000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000168897,  0.000221037
2017-03-21 17:22:47.059162, slv, 022772fffe0d7313(unknown)/1,  0.000260024, -0.000092972,  0.000221037,  0.000165950, 3560.972000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000165950,  0.000221037
2017-03-21 17:22:47.059475, slv, 022772fffe0d7313(unknown)/1,  0.000258759, -0.000092972,  0.000160471,  0.000165950, 3468.000000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000165950,  0.000160471
2017-03-21 17:22:47.146309, slv, 022772fffe0d7313(unknown)/1,  0.000257660, -0.000092972,  0.000261434,  0.000165950, 3468.000000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000165950,  0.000261434
2017-03-21 17:22:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000257660, -0.000039830,  0.000261434,  0.000272075, 3468.000000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000272075,  0.000261434
2017-03-21 17:22:48.139721, slv, 022772fffe0d7313(unknown)/1,  0.000257232, -0.000039830,  0.000221541,  0.000272075, 3428.170000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000272075,  0.000221541
2017-03-21 17:22:48.373812, slv, 022772fffe0d7313(unknown)/1,  0.000256881, -0.000039830,  0.000173473,  0.000272075, 3428.170000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000272075,  0.000173473
2017-03-21 17:22:49.048273, slv, 022772fffe0d7313(unknown)/1,  0.000256881, -0.000000543,  0.000173473,  0.000241380, 3428.170000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000241380,  0.000173473
2017-03-21 17:22:50.048251, slv, 022772fffe0d7313(unknown)/1,  0.000256881, -0.000014781,  0.000173473,  0.000242819, 3427.627000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000242819,  0.000173473
2017-03-21 17:22:50.071167, slv, 022772fffe0d7313(unknown)/1,  0.000256368, -0.000014781,  0.000207817,  0.000242819, 3412.846000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000242819,  0.000207817
2017-03-21 17:22:50.978059, slv, 022772fffe0d7313(unknown)/1,  0.000255940, -0.000014781,  0.000222387,  0.000242819, 3412.846000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000242819,  0.000222387
2017-03-21 17:22:51.048255, slv, 022772fffe0d7313(unknown)/1,  0.000255940, -0.000030147,  0.000222387,  0.000209708, 3412.846000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000209708,  0.000222387
2017-03-21 17:22:52.050179, slv, 022772fffe0d7313(unknown)/1,  0.000255940,  0.000535968,  0.000222387,  0.001374108, 3382.699000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.001374108,  0.000222387
2017-03-21 17:22:52.670429, slv, 022772fffe0d7313(unknown)/1,  0.000260035,  0.000535968,  0.000232761,  0.001374108, 3918.667000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.001374108,  0.000232761
2017-03-21 17:22:52.679941, slv, 022772fffe0d7313(unknown)/1,  0.000268393,  0.000535968,  0.000198691,  0.001374108, 3918.667000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.001374108,  0.000198691
2017-03-21 17:22:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000268393,  0.000547991,  0.000198691,  0.000246207, 3918.667000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000246207,  0.000198691
2017-03-21 17:22:53.480601, slv, 022772fffe0d7313(unknown)/1,  0.000272360,  0.000547991,  0.000270149,  0.000246207, 4466.658000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000246207,  0.000270149
2017-03-21 17:22:54.048117, slv, 022772fffe0d7313(unknown)/1,  0.000272360, -0.000095626,  0.000270149,  0.000103293, 4466.658000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000103293,  0.000270149
2017-03-21 17:22:54.769811, slv, 022772fffe0d7313(unknown)/1,  0.000271742, -0.000095626,  0.000311705,  0.000103293, 4371.032000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000103293,  0.000311705
2017-03-21 17:22:55.048186, slv, 022772fffe0d7313(unknown)/1,  0.000271742, -0.000138601,  0.000311705,  0.000163606, 4371.032000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000163606,  0.000311705
2017-03-21 17:22:56.048173, slv, 022772fffe0d7313(unknown)/1,  0.000271742, -0.000111706,  0.000311705,  0.000156466, 4232.431000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000156466,  0.000311705
2017-03-21 17:22:56.580677, slv, 022772fffe0d7313(unknown)/1,  0.000270746, -0.000111706,  0.000260628,  0.000156466, 4120.725000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000156466,  0.000260628
2017-03-21 17:22:57.055000, slv, 022772fffe0d7313(unknown)/1,  0.000270746, -0.000085054,  0.000260628,  0.000215914, 4120.725000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000215914,  0.000260628
2017-03-21 17:22:57.529921, slv, 022772fffe0d7313(unknown)/1,  0.000270489, -0.000085054,  0.000384226,  0.000215914, 4035.671000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000215914,  0.000384226
2017-03-21 17:22:58.048224, slv, 022772fffe0d7313(unknown)/1,  0.000270489, -0.000066006,  0.000384226,  0.000193308, 4035.671000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000193308,  0.000384226
2017-03-21 17:22:58.934301, slv, 022772fffe0d7313(unknown)/1,  0.000270469, -0.000066006,  0.000283453,  0.000193308, 3969.665000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000193308,  0.000283453
2017-03-21 17:22:59.048299, slv, 022772fffe0d7313(unknown)/1,  0.000270469, -0.000039839,  0.000283453,  0.000267970, 3969.665000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000267970,  0.000283453
2017-03-21 17:23:00.048284, slv, 022772fffe0d7313(unknown)/1,  0.000270469, -0.000005970,  0.000283453,  0.000261026, 3929.826000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000261026,  0.000283453
2017-03-21 17:23:00.245901, slv, 022772fffe0d7313(unknown)/1,  0.000270143, -0.000005970,  0.000260674,  0.000261026, 3923.856000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000261026,  0.000260674
2017-03-21 17:23:00.324475, slv, 022772fffe0d7313(unknown)/1,  0.000269943, -0.000005970,  0.000246685,  0.000261026, 3923.856000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000261026,  0.000246685
2017-03-21 17:23:01.009645, slv, 022772fffe0d7313(unknown)/1,  0.000269649, -0.000005970,  0.000235676,  0.000261026, 3923.856000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000261026,  0.000235676
2017-03-21 17:23:01.048310, slv, 022772fffe0d7313(unknown)/1,  0.000269649, -0.000009718,  0.000235676,  0.000259654, 3923.856000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000259654,  0.000235676
2017-03-21 17:23:01.923722, slv, 022772fffe0d7313(unknown)/1,  0.000269323, -0.000009718,  0.000238827,  0.000259654, 3914.138000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000259654,  0.000238827
2017-03-21 17:23:02.050923, slv, 022772fffe0d7313(unknown)/1,  0.000269323,  0.000903634,  0.000238827,  0.002086586, 3914.138000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.002086586,  0.000238827
2017-03-21 17:23:02.115533, slv, 022772fffe0d7313(unknown)/1,  0.000276535,  0.000903634,  0.000338383,  0.002086586, 4817.772000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.002086586,  0.000338383
2017-03-21 17:23:03.048122, slv, 022772fffe0d7313(unknown)/1,  0.000276535,  0.000827461,  0.000338383,  0.000114195, 4817.772000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000114195,  0.000338383
2017-03-21 17:23:03.332480, slv, 022772fffe0d7313(unknown)/1,  0.000283428,  0.000827461,  0.000331649,  0.000114195, 5645.233000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000114195,  0.000331649
2017-03-21 17:23:04.048090, slv, 022772fffe0d7313(unknown)/1,  0.000283428, -0.000188625,  0.000331649,  0.000068517, 5645.233000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000068517,  0.000331649
2017-03-21 17:23:05.012191, slv, 022772fffe0d7313(unknown)/1,  0.000282621, -0.000188625,  0.000412785,  0.000068517, 5456.608000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000068517,  0.000412785
2017-03-21 17:23:05.048064, slv, 022772fffe0d7313(unknown)/1,  0.000282621, -0.000235651,  0.000412785,  0.000026228, 5456.608000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000026228,  0.000412785
2017-03-21 17:23:06.048126, slv, 022772fffe0d7313(unknown)/1,  0.000282621, -0.000244330,  0.000412785,  0.000050352, 5220.957000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000050352,  0.000412785
2017-03-21 17:23:06.249217, slv, 022772fffe0d7313(unknown)/1,  0.000281780, -0.000244330,  0.000383474,  0.000050352, 4976.627000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000050352,  0.000383474
2017-03-21 17:23:06.908345, slv, 022772fffe0d7313(unknown)/1,  0.000280861, -0.000244330,  0.000407610,  0.000050352, 4976.627000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000050352,  0.000407610
2017-03-21 17:23:07.048162, slv, 022772fffe0d7313(unknown)/1,  0.000280861, -0.000205493,  0.000407610,  0.000102143, 4976.627000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000102143,  0.000407610
2017-03-21 17:23:07.348544, slv, 022772fffe0d7313(unknown)/1,  0.000280120, -0.000205493,  0.000373563,  0.000102143, 4771.134000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000102143,  0.000373563
2017-03-21 17:23:08.048141, slv, 022772fffe0d7313(unknown)/1,  0.000280120, -0.000163700,  0.000373563,  0.000131438, 4771.134000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000131438,  0.000373563
2017-03-21 17:23:08.636096, slv, 022772fffe0d7313(unknown)/1,  0.000279454, -0.000163700,  0.000342784,  0.000131438, 4607.434000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000131438,  0.000342784
2017-03-21 17:23:09.048129, slv, 022772fffe0d7313(unknown)/1,  0.000279454, -0.000164737,  0.000342784,  0.000098661, 4607.434000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000098661,  0.000342784
2017-03-21 17:23:10.048171, slv, 022772fffe0d7313(unknown)/1,  0.000279454, -0.000155612,  0.000342784,  0.000149021, 4442.697000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000149021,  0.000342784
2017-03-21 17:23:10.444971, slv, 022772fffe0d7313(unknown)/1,  0.000278625, -0.000155612,  0.000282423,  0.000149021, 4287.085000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000149021,  0.000282423
2017-03-21 17:23:11.048143, slv, 022772fffe0d7313(unknown)/1,  0.000278625, -0.000143550,  0.000282423,  0.000121957, 4287.085000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000121957,  0.000282423
2017-03-21 17:23:12.047135, slv, 022772fffe0d7313(unknown)/1,  0.000277466, -0.000143550,  0.000264437,  0.000121957, 4143.535000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000121957,  0.000264437
2017-03-21 17:23:12.048066, slv, 022772fffe0d7313(unknown)/1,  0.000277466, -0.000166931,  0.000264437,  0.000100272, 4143.535000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000100272,  0.000264437
2017-03-21 17:23:12.498546, slv, 022772fffe0d7313(unknown)/1,  0.000276077, -0.000166931,  0.000267656,  0.000100272, 3976.604000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000100272,  0.000267656
2017-03-21 17:23:13.048274, slv, 022772fffe0d7313(unknown)/1,  0.000276077, -0.000128268,  0.000267656,  0.000196735, 3976.604000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000196735,  0.000267656
2017-03-21 17:23:13.642981, slv, 022772fffe0d7313(unknown)/1,  0.000275010, -0.000128268,  0.000266522,  0.000196735, 3848.336000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000196735,  0.000266522
2017-03-21 17:23:13.651926, slv, 022772fffe0d7313(unknown)/1,  0.000274170, -0.000128268,  0.000225018,  0.000196735, 3848.336000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000196735,  0.000225018
2017-03-21 17:23:14.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274170, -0.000068052,  0.000225018,  0.000217408, 3848.336000000, S, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000217408,  0.000225018
2017-03-21 17:23:14.595124, slv, 022772fffe0d7313(unknown)/1,  0.000273375, -0.000068052,  0.000254126,  0.000217408, 3780.284000000, D, 0.000263305, 2535, 0.000006348, 69600, 3368, 191,  0.000217408,  0.000254126
2017-03-21 17:23:15.048205, slv, 022772fffe0d7313(unknown)/1,  0.000273375, -0.000071184,  0.000254126,  0.000187768, 3780.284000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000187768,  0.000254126
2017-03-21 17:23:15.215870, slv, 022772fffe0d7313(unknown)/1,  0.000273036, -0.000071184,  0.000347366,  0.000187768, 3709.100000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000187768,  0.000347366
2017-03-21 17:23:15.349921, slv, 022772fffe0d7313(unknown)/1,  0.000272422, -0.000071184,  0.000212150,  0.000187768, 3709.100000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000187768,  0.000212150
2017-03-21 17:23:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000272422, -0.000077533,  0.000212150,  0.000202962, 3709.100000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000202962,  0.000212150
2017-03-21 17:23:16.379623, slv, 022772fffe0d7313(unknown)/1,  0.000271411, -0.000077533,  0.000227887,  0.000202962, 3631.567000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000202962,  0.000227887
2017-03-21 17:23:17.048232, slv, 022772fffe0d7313(unknown)/1,  0.000271411, -0.000061586,  0.000227887,  0.000217698, 3631.567000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000217698,  0.000227887
2017-03-21 17:23:17.993599, slv, 022772fffe0d7313(unknown)/1,  0.000270590, -0.000061586,  0.000227046,  0.000217698, 3569.981000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000217698,  0.000227046
2017-03-21 17:23:18.048279, slv, 022772fffe0d7313(unknown)/1,  0.000270590, -0.000023003,  0.000227046,  0.000278297, 3569.981000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000278297,  0.000227046
2017-03-21 17:23:18.361592, slv, 022772fffe0d7313(unknown)/1,  0.000269952, -0.000023003,  0.000195928,  0.000278297, 3546.978000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000278297,  0.000195928
2017-03-21 17:23:19.048232, slv, 022772fffe0d7313(unknown)/1,  0.000269952, -0.000025807,  0.000195928,  0.000210631, 3546.978000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000210631,  0.000195928
2017-03-21 17:23:19.088385, slv, 022772fffe0d7313(unknown)/1,  0.000269279, -0.000025807,  0.000222596,  0.000210631, 3521.171000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000210631,  0.000222596
2017-03-21 17:23:19.608979, slv, 022772fffe0d7313(unknown)/1,  0.000268444, -0.000025807,  0.000219377,  0.000210631, 3521.171000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000210631,  0.000219377
2017-03-21 17:23:19.669278, slv, 022772fffe0d7313(unknown)/1,  0.000267548, -0.000025807,  0.000203834,  0.000210631, 3521.171000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000210631,  0.000203834
2017-03-21 17:23:20.048229, slv, 022772fffe0d7313(unknown)/1,  0.000267548, -0.000058908,  0.000203834,  0.000209051, 3521.171000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000209051,  0.000203834
2017-03-21 17:23:20.405545, slv, 022772fffe0d7313(unknown)/1,  0.000266419, -0.000058908,  0.000157609,  0.000209051, 3462.263000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000209051,  0.000157609
2017-03-21 17:23:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000266419, -0.000026761,  0.000157609,  0.000271394, 3462.263000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000271394,  0.000157609
2017-03-21 17:23:21.726518, slv, 022772fffe0d7313(unknown)/1,  0.000265486, -0.000026761,  0.000188661,  0.000271394, 3435.502000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000271394,  0.000188661
2017-03-21 17:23:22.049546, slv, 022772fffe0d7313(unknown)/1,  0.000265486,  0.000637572,  0.000188661,  0.001535657, 3435.502000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.001535657,  0.000188661
2017-03-21 17:23:23.049000, slv, 022772fffe0d7313(unknown)/1,  0.000265486,  0.000594259,  0.000188661,  0.000183833, 4073.074000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000183833,  0.000188661
2017-03-21 17:23:23.075759, slv, 022772fffe0d7313(unknown)/1,  0.000265079,  0.000594259,  0.000313849,  0.000183833, 4667.333000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000183833,  0.000313849
2017-03-21 17:23:23.622828, slv, 022772fffe0d7313(unknown)/1,  0.000264827,  0.000594259,  0.000314241,  0.000183833, 4667.333000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000183833,  0.000314241
2017-03-21 17:23:23.892857, slv, 022772fffe0d7313(unknown)/1,  0.000264776,  0.000594259,  0.000364308,  0.000183833, 4667.333000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000183833,  0.000364308
2017-03-21 17:23:24.048117, slv, 022772fffe0d7313(unknown)/1,  0.000264776, -0.000119429,  0.000364308,  0.000107569, 4667.333000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000107569,  0.000364308
2017-03-21 17:23:24.646282, slv, 022772fffe0d7313(unknown)/1,  0.000264370, -0.000119429,  0.000299435,  0.000107569, 4547.904000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000107569,  0.000299435
2017-03-21 17:23:25.048123, slv, 022772fffe0d7313(unknown)/1,  0.000264370, -0.000164026,  0.000299435,  0.000093524, 4547.904000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000093524,  0.000299435
2017-03-21 17:23:26.048154, slv, 022772fffe0d7313(unknown)/1,  0.000264370, -0.000149519,  0.000299435,  0.000136177, 4383.878000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000136177,  0.000299435
2017-03-21 17:23:26.504852, slv, 022772fffe0d7313(unknown)/1,  0.000263477, -0.000149519,  0.000285567,  0.000136177, 4234.359000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000136177,  0.000285567
2017-03-21 17:23:26.853254, slv, 022772fffe0d7313(unknown)/1,  0.000262697, -0.000149519,  0.000296206,  0.000136177, 4234.359000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000136177,  0.000296206
2017-03-21 17:23:27.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262697, -0.000077634,  0.000296206,  0.000235620, 4234.359000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000235620,  0.000296206
2017-03-21 17:23:28.058745, slv, 022772fffe0d7313(unknown)/1,  0.000262697, -0.000042312,  0.000296206,  0.000205148, 4156.725000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000205148,  0.000296206
2017-03-21 17:23:28.291823, slv, 022772fffe0d7313(unknown)/1,  0.000262157, -0.000042312,  0.000274956,  0.000205148, 4114.413000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000205148,  0.000274956
2017-03-21 17:23:29.048181, slv, 022772fffe0d7313(unknown)/1,  0.000262157, -0.000078278,  0.000274956,  0.000163149, 4114.413000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000163149,  0.000274956
2017-03-21 17:23:29.064114, slv, 022772fffe0d7313(unknown)/1,  0.000261543, -0.000078278,  0.000248258,  0.000163149, 4036.135000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000163149,  0.000248258
2017-03-21 17:23:29.604226, slv, 022772fffe0d7313(unknown)/1,  0.000260841, -0.000078278,  0.000291899,  0.000163149, 4036.135000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000163149,  0.000291899
2017-03-21 17:23:30.048202, slv, 022772fffe0d7313(unknown)/1,  0.000260841, -0.000090600,  0.000291899,  0.000178648, 4036.135000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000178648,  0.000291899
2017-03-21 17:23:30.259586, slv, 022772fffe0d7313(unknown)/1,  0.000260393, -0.000090600,  0.000295085,  0.000178648, 3945.535000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000178648,  0.000295085
2017-03-21 17:23:30.711621, slv, 022772fffe0d7313(unknown)/1,  0.000259972, -0.000090600,  0.000281402,  0.000178648, 3945.535000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000178648,  0.000281402
2017-03-21 17:23:31.048150, slv, 022772fffe0d7313(unknown)/1,  0.000259972, -0.000094864,  0.000281402,  0.000152436, 3945.535000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000152436,  0.000281402
2017-03-21 17:23:32.048163, slv, 022772fffe0d7313(unknown)/1,  0.000259972, -0.000114662,  0.000281402,  0.000138183, 3850.671000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000138183,  0.000281402
2017-03-21 17:23:32.488494, slv, 022772fffe0d7313(unknown)/1,  0.000259231, -0.000114662,  0.000252013,  0.000138183, 3736.009000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000138183,  0.000252013
2017-03-21 17:23:33.049104, slv, 022772fffe0d7313(unknown)/1,  0.000259231, -0.000064161,  0.000252013,  0.000252697, 3736.009000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000252697,  0.000252013
2017-03-21 17:23:33.802771, slv, 022772fffe0d7313(unknown)/1,  0.000258710, -0.000064161,  0.000260724,  0.000252697, 3671.848000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000252697,  0.000260724
2017-03-21 17:23:34.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258710, -0.000008510,  0.000260724,  0.000248224, 3671.848000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000248224,  0.000260724
2017-03-21 17:23:34.694956, slv, 022772fffe0d7313(unknown)/1,  0.000258589, -0.000008510,  0.000242139,  0.000248224, 3663.338000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000248224,  0.000242139
2017-03-21 17:23:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000258589, -0.000038859,  0.000242139,  0.000191357, 3663.338000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000191357,  0.000242139
2017-03-21 17:23:35.759241, slv, 022772fffe0d7313(unknown)/1,  0.000258392, -0.000038859,  0.000302099,  0.000191357, 3624.479000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000191357,  0.000302099
2017-03-21 17:23:36.048209, slv, 022772fffe0d7313(unknown)/1,  0.000258392, -0.000071285,  0.000302099,  0.000183054, 3624.479000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000183054,  0.000302099
2017-03-21 17:23:36.882285, slv, 022772fffe0d7313(unknown)/1,  0.000257965, -0.000071285,  0.000247691,  0.000183054, 3553.194000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000183054,  0.000247691
2017-03-21 17:23:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000257965, -0.000051063,  0.000247691,  0.000231177, 3553.194000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000231177,  0.000247691
2017-03-21 17:23:37.376390, slv, 022772fffe0d7313(unknown)/1,  0.000257311, -0.000051063,  0.000202445,  0.000231177, 3502.131000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000231177,  0.000202445
2017-03-21 17:23:38.049127, slv, 022772fffe0d7313(unknown)/1,  0.000257311, -0.000034455,  0.000202445,  0.000215189, 3502.131000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000215189,  0.000202445
2017-03-21 17:23:38.891822, slv, 022772fffe0d7313(unknown)/1,  0.000256646, -0.000034455,  0.000210116,  0.000215189, 3467.676000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000215189,  0.000210116
2017-03-21 17:23:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000256646, -0.000015472,  0.000210116,  0.000267824, 3467.676000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000267824,  0.000210116
2017-03-21 17:23:39.159216, slv, 022772fffe0d7313(unknown)/1,  0.000256361, -0.000015472,  0.000260619,  0.000267824, 3452.204000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000267824,  0.000260619
2017-03-21 17:23:39.662211, slv, 022772fffe0d7313(unknown)/1,  0.000256266, -0.000015472,  0.000204982,  0.000267824, 3452.204000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000267824,  0.000204982
2017-03-21 17:23:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000256266, -0.000006333,  0.000204982,  0.000232422, 3452.204000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000232422,  0.000204982
2017-03-21 17:23:40.120569, slv, 022772fffe0d7313(unknown)/1,  0.000255796, -0.000006333,  0.000199544,  0.000232422, 3445.871000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000232422,  0.000199544
2017-03-21 17:23:41.008332, slv, 022772fffe0d7313(unknown)/1,  0.000255105, -0.000006333,  0.000181962,  0.000232422, 3445.871000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000232422,  0.000181962
2017-03-21 17:23:41.048210, slv, 022772fffe0d7313(unknown)/1,  0.000255105, -0.000041795,  0.000181962,  0.000195358, 3445.871000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000195358,  0.000181962
2017-03-21 17:23:41.645519, slv, 022772fffe0d7313(unknown)/1,  0.000254278, -0.000041795,  0.000199048,  0.000195358, 3404.076000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000195358,  0.000199048
2017-03-21 17:23:42.048275, slv, 022772fffe0d7313(unknown)/1,  0.000254278, -0.000034018,  0.000199048,  0.000245987, 3404.076000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000245987,  0.000199048
2017-03-21 17:23:43.049202, slv, 022772fffe0d7313(unknown)/1,  0.000254278, -0.000019330,  0.000199048,  0.000223908, 3370.058000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000223908,  0.000199048
2017-03-21 17:23:43.133273, slv, 022772fffe0d7313(unknown)/1,  0.000253570, -0.000019330,  0.000217493,  0.000223908, 3350.728000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000223908,  0.000217493
2017-03-21 17:23:43.634878, slv, 022772fffe0d7313(unknown)/1,  0.000252893, -0.000019330,  0.000175542,  0.000223908, 3350.728000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000223908,  0.000175542
2017-03-21 17:23:44.048352, slv, 022772fffe0d7313(unknown)/1,  0.000252893, -0.000010946,  0.000175542,  0.000261371, 3350.728000000, S, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000261371,  0.000175542
2017-03-21 17:23:44.639954, slv, 022772fffe0d7313(unknown)/1,  0.000252783, -0.000010946,  0.000322708,  0.000261371, 3339.782000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000261371,  0.000322708
2017-03-21 17:23:44.854307, slv, 022772fffe0d7313(unknown)/1,  0.000253110, -0.000010946,  0.000249457,  0.000261371, 3339.782000000, D, 0.000270201, 8697, 0.000004943, 293489, 4172, 611,  0.000261371,  0.000249457
2017-03-21 17:23:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000253110,  0.000030176,  0.000249457,  0.000304984, 3339.782000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000304984,  0.000249457
2017-03-21 17:23:45.876338, slv, 022772fffe0d7313(unknown)/1,  0.000253385,  0.000030176,  0.000266908,  0.000304984, 3369.958000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000304984,  0.000266908
2017-03-21 17:23:46.048346, slv, 022772fffe0d7313(unknown)/1,  0.000253385,  0.000045199,  0.000266908,  0.000291910, 3369.958000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000291910,  0.000266908
2017-03-21 17:23:46.941509, slv, 022772fffe0d7313(unknown)/1,  0.000253857,  0.000045199,  0.000270505,  0.000291910, 3415.157000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000291910,  0.000270505
2017-03-21 17:23:47.048242, slv, 022772fffe0d7313(unknown)/1,  0.000253857,  0.000003162,  0.000270505,  0.000221657, 3415.157000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000221657,  0.000270505
2017-03-21 17:23:47.892036, slv, 022772fffe0d7313(unknown)/1,  0.000253951,  0.000003162,  0.000255460,  0.000221657, 3418.319000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000221657,  0.000255460
2017-03-21 17:23:48.049172, slv, 022772fffe0d7313(unknown)/1,  0.000253951, -0.000012607,  0.000255460,  0.000260938, 3418.319000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000260938,  0.000255460
2017-03-21 17:23:48.234887, slv, 022772fffe0d7313(unknown)/1,  0.000253695, -0.000012607,  0.000212327,  0.000260938, 3405.712000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000260938,  0.000212327
2017-03-21 17:23:48.649138, slv, 022772fffe0d7313(unknown)/1,  0.000253481, -0.000012607,  0.000225720,  0.000260938, 3405.712000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000260938,  0.000225720
2017-03-21 17:23:49.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253481, -0.000019575,  0.000225720,  0.000207345, 3405.712000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000207345,  0.000225720
2017-03-21 17:23:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000253481, -0.000041822,  0.000225720,  0.000215972, 3386.137000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000215972,  0.000225720
2017-03-21 17:23:50.146566, slv, 022772fffe0d7313(unknown)/1,  0.000253280, -0.000041822,  0.000259791,  0.000215972, 3344.315000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000215972,  0.000259791
2017-03-21 17:23:50.759223, slv, 022772fffe0d7313(unknown)/1,  0.000252840, -0.000041822,  0.000208735,  0.000215972, 3344.315000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000215972,  0.000208735
2017-03-21 17:23:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000252840,  0.000030730,  0.000208735,  0.000351809, 3344.315000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000351809,  0.000208735
2017-03-21 17:23:51.926726, slv, 022772fffe0d7313(unknown)/1,  0.000252773,  0.000030730,  0.000217735,  0.000351809, 3375.045000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000351809,  0.000217735
2017-03-21 17:23:52.048390, slv, 022772fffe0d7313(unknown)/1,  0.000252773,  0.000082877,  0.000217735,  0.000319560, 3375.045000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000319560,  0.000217735
2017-03-21 17:23:53.049176, slv, 022772fffe0d7313(unknown)/1,  0.000252773,  0.000050291,  0.000217735,  0.000286569, 3457.922000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000286569,  0.000217735
2017-03-21 17:23:53.282645, slv, 022772fffe0d7313(unknown)/1,  0.000252963,  0.000050291,  0.000203729,  0.000286569, 3508.213000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000286569,  0.000203729
2017-03-21 17:23:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000252963,  0.000004214,  0.000203729,  0.000227595, 3508.213000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000227595,  0.000203729
2017-03-21 17:23:54.243747, slv, 022772fffe0d7313(unknown)/1,  0.000253174,  0.000004214,  0.000348044,  0.000227595, 3512.427000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000227595,  0.000348044
2017-03-21 17:23:54.849466, slv, 022772fffe0d7313(unknown)/1,  0.000253361,  0.000004214,  0.000257425,  0.000227595, 3512.427000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000227595,  0.000257425
2017-03-21 17:23:54.977646, slv, 022772fffe0d7313(unknown)/1,  0.000253070,  0.000004214,  0.000226451,  0.000227595, 3512.427000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000227595,  0.000226451
2017-03-21 17:23:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000253070, -0.000003673,  0.000226451,  0.000271092, 3512.427000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000271092,  0.000226451
2017-03-21 17:23:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000253070,  0.000007239,  0.000226451,  0.000249525, 3508.754000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000249525,  0.000226451
2017-03-21 17:23:56.478521, slv, 022772fffe0d7313(unknown)/1,  0.000252971,  0.000007239,  0.000283383,  0.000249525, 3515.993000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000249525,  0.000283383
2017-03-21 17:23:57.048302, slv, 022772fffe0d7313(unknown)/1,  0.000252971,  0.000026975,  0.000283383,  0.000310465, 3515.993000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000310465,  0.000283383
2017-03-21 17:23:57.739441, slv, 022772fffe0d7313(unknown)/1,  0.000253124,  0.000026975,  0.000207746,  0.000310465, 3542.968000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000310465,  0.000207746
2017-03-21 17:23:58.049244, slv, 022772fffe0d7313(unknown)/1,  0.000253124,  0.000016031,  0.000207746,  0.000227692, 3542.968000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000227692,  0.000207746
2017-03-21 17:23:58.319624, slv, 022772fffe0d7313(unknown)/1,  0.000253120,  0.000016031,  0.000265568,  0.000227692, 3558.999000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000227692,  0.000265568
2017-03-21 17:23:59.048372, slv, 022772fffe0d7313(unknown)/1,  0.000253120,  0.000020702,  0.000265568,  0.000319956, 3558.999000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000319956,  0.000265568
2017-03-21 17:23:59.597015, slv, 022772fffe0d7313(unknown)/1,  0.000253061,  0.000020702,  0.000184263,  0.000319956, 3579.701000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000319956,  0.000184263
2017-03-21 17:24:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000253061,  0.000003749,  0.000184263,  0.000193723, 3579.701000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000193723,  0.000184263
2017-03-21 17:24:00.172218, slv, 022772fffe0d7313(unknown)/1,  0.000252683,  0.000003749,  0.000217530,  0.000193723, 3583.450000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000193723,  0.000217530
2017-03-21 17:24:01.048227, slv, 022772fffe0d7313(unknown)/1,  0.000252683, -0.000054669,  0.000217530,  0.000202682, 3583.450000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000202682,  0.000217530
2017-03-21 17:24:01.645399, slv, 022772fffe0d7313(unknown)/1,  0.000256159, -0.000054669,  0.001286546,  0.000202682, 3528.781000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000202682,  0.001286546
2017-03-21 17:24:01.985803, slv, 022772fffe0d7313(unknown)/1,  0.000259671, -0.000054669,  0.000231892,  0.000202682, 3528.781000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000202682,  0.000231892
2017-03-21 17:24:02.048375, slv, 022772fffe0d7313(unknown)/1,  0.000259671,  0.000026664,  0.000231892,  0.000363000, 3528.781000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000363000,  0.000231892
2017-03-21 17:24:03.049096, slv, 022772fffe0d7313(unknown)/1,  0.000259671,  0.000082529,  0.000231892,  0.000321402, 3555.445000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000321402,  0.000231892
2017-03-21 17:24:03.683829, slv, 022772fffe0d7313(unknown)/1,  0.000259304,  0.000082529,  0.000188742,  0.000321402, 3637.974000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000321402,  0.000188742
2017-03-21 17:24:04.048344, slv, 022772fffe0d7313(unknown)/1,  0.000259304,  0.000027396,  0.000188742,  0.000252366, 3637.974000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000252366,  0.000188742
2017-03-21 17:24:05.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259304, -0.000009019,  0.000188742,  0.000248204, 3665.370000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000248204,  0.000188742
2017-03-21 17:24:05.649883, slv, 022772fffe0d7313(unknown)/1,  0.000259161, -0.000009019,  0.000242215,  0.000248204, 3656.351000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000248204,  0.000242215
2017-03-21 17:24:06.048351, slv, 022772fffe0d7313(unknown)/1,  0.000259161,  0.000037053,  0.000242215,  0.000344367, 3656.351000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000344367,  0.000242215
2017-03-21 17:24:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000259161,  0.000048575,  0.000242215,  0.000271106, 3693.404000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000271106,  0.000242215
2017-03-21 17:24:07.506739, slv, 022772fffe0d7313(unknown)/1,  0.000259090,  0.000048575,  0.000256927,  0.000271106, 3741.979000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000271106,  0.000256927
2017-03-21 17:24:08.053716, slv, 022772fffe0d7313(unknown)/1,  0.000259090, -0.000012407,  0.000256927,  0.000222331, 3741.979000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000222331,  0.000256927
2017-03-21 17:24:09.048234, slv, 022772fffe0d7313(unknown)/1,  0.000259090, -0.000037459,  0.000256927,  0.000220930, 3729.572000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000220930,  0.000256927
2017-03-21 17:24:09.471909, slv, 022772fffe0d7313(unknown)/1,  0.000258799, -0.000037459,  0.000212881,  0.000220930, 3692.113000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000220930,  0.000212881
2017-03-21 17:24:09.940922, slv, 022772fffe0d7313(unknown)/1,  0.000258316, -0.000037459,  0.000256886,  0.000220930, 3692.113000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000220930,  0.000256886
2017-03-21 17:24:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000258316, -0.000051684,  0.000256886,  0.000193107, 3692.113000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000193107,  0.000256886
2017-03-21 17:24:10.255829, slv, 022772fffe0d7313(unknown)/1,  0.000257736, -0.000051684,  0.000213879,  0.000193107, 3640.429000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000193107,  0.000213879
2017-03-21 17:24:11.108745, slv, 022772fffe0d7313(unknown)/1,  0.000256974, -0.000051684,  0.000235779,  0.000193107, 3640.429000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000193107,  0.000235779
2017-03-21 17:24:12.214587, slv, 022772fffe0d7313(unknown)/1,  0.000256313, -0.000051684,  0.000236671,  0.000193107, 3640.429000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000193107,  0.000236671
2017-03-21 17:24:14.017273, slv, 022772fffe0d7313(unknown)/1,  0.000255776, -0.000051684,  0.000264804,  0.000193107, 3640.429000000, D, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000193107,  0.000264804
2017-03-21 17:24:14.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255776, -0.000002191,  0.000264804,  0.000316603, 3640.429000000, S, 0.000261668, 5984, -0.000014683, 176117, 3749, 369,  0.000316603,  0.000264804
2017-03-21 17:24:15.048360, slv, 022772fffe0d7313(unknown)/1,  0.000255776,  0.000042481,  0.000264804,  0.000279913, 3638.238000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279913,  0.000264804
2017-03-21 17:24:15.371606, slv, 022772fffe0d7313(unknown)/1,  0.000255371,  0.000042481,  0.000181650,  0.000279913, 3680.719000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279913,  0.000181650
2017-03-21 17:24:15.482223, slv, 022772fffe0d7313(unknown)/1,  0.000255255,  0.000042481,  0.000250289,  0.000279913, 3680.719000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279913,  0.000250289
2017-03-21 17:24:15.499052, slv, 022772fffe0d7313(unknown)/1,  0.000255176,  0.000042481,  0.000190608,  0.000279913, 3680.719000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279913,  0.000190608
2017-03-21 17:24:15.875356, slv, 022772fffe0d7313(unknown)/1,  0.000255006,  0.000042481,  0.000226794,  0.000279913, 3680.719000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279913,  0.000226794
2017-03-21 17:24:16.048286, slv, 022772fffe0d7313(unknown)/1,  0.000255006,  0.000015534,  0.000226794,  0.000261939, 3680.719000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000261939,  0.000226794
2017-03-21 17:24:17.048256, slv, 022772fffe0d7313(unknown)/1,  0.000255006, -0.000005001,  0.000226794,  0.000238071, 3696.253000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000238071,  0.000226794
2017-03-21 17:24:17.050719, slv, 022772fffe0d7313(unknown)/1,  0.000254667, -0.000005001,  0.000188387,  0.000238071, 3691.252000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000238071,  0.000188387
2017-03-21 17:24:18.018193, slv, 022772fffe0d7313(unknown)/1,  0.000254135, -0.000005001,  0.000217942,  0.000238071, 3691.252000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000238071,  0.000217942
2017-03-21 17:24:18.049046, slv, 022772fffe0d7313(unknown)/1,  0.000254135, -0.000018025,  0.000217942,  0.000235018, 3691.252000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000235018,  0.000217942
2017-03-21 17:24:18.737383, slv, 022772fffe0d7313(unknown)/1,  0.000254081, -0.000018025,  0.000311574,  0.000235018, 3673.227000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000235018,  0.000311574
2017-03-21 17:24:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000254081, -0.000022341,  0.000311574,  0.000228515, 3673.227000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000228515,  0.000311574
2017-03-21 17:24:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254081, -0.000020950,  0.000311574,  0.000237746, 3650.886000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000237746,  0.000311574
2017-03-21 17:24:20.326886, slv, 022772fffe0d7313(unknown)/1,  0.000253957, -0.000020950,  0.000200260,  0.000237746, 3629.936000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000237746,  0.000200260
2017-03-21 17:24:20.791598, slv, 022772fffe0d7313(unknown)/1,  0.000253481, -0.000020950,  0.000218099,  0.000237746, 3629.936000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000237746,  0.000218099
2017-03-21 17:24:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000253481, -0.000025086,  0.000218099,  0.000219642, 3629.936000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000219642,  0.000218099
2017-03-21 17:24:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000253481, -0.000033726,  0.000218099,  0.000219866, 3604.850000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000219866,  0.000218099
2017-03-21 17:24:22.123008, slv, 022772fffe0d7313(unknown)/1,  0.000252877, -0.000033726,  0.000183613,  0.000219866, 3571.124000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000219866,  0.000183613
2017-03-21 17:24:22.880461, slv, 022772fffe0d7313(unknown)/1,  0.000252326, -0.000033726,  0.000247196,  0.000219866, 3571.124000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000219866,  0.000247196
2017-03-21 17:24:23.054070, slv, 022772fffe0d7313(unknown)/1,  0.000252326, -0.000016663,  0.000247196,  0.000252614, 3571.124000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000252614,  0.000247196
2017-03-21 17:24:24.048262, slv, 022772fffe0d7313(unknown)/1,  0.000252326, -0.000003521,  0.000247196,  0.000244996, 3554.461000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000244996,  0.000247196
2017-03-21 17:24:24.700389, slv, 022772fffe0d7313(unknown)/1,  0.000251992, -0.000003521,  0.000211842,  0.000244996, 3550.940000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000244996,  0.000211842
2017-03-21 17:24:24.993080, slv, 022772fffe0d7313(unknown)/1,  0.000251728, -0.000003521,  0.000238662,  0.000244996, 3550.940000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000244996,  0.000238662
2017-03-21 17:24:26.355672, slv, 022772fffe0d7313(unknown)/1,  0.000253598, -0.000003521,  0.000757089,  0.000244996, 3550.940000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000244996,  0.000757089
2017-03-21 17:24:28.049023, slv, 022772fffe0d7313(unknown)/1,  0.000253598, -0.000011174,  0.000757089,  0.000238580, 3550.940000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000238580,  0.000757089
2017-03-21 17:24:28.303669, slv, 022772fffe0d7313(unknown)/1,  0.000255146, -0.000011174,  0.000170077,  0.000238580, 3539.766000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000238580,  0.000170077
2017-03-21 17:24:29.048265, slv, 022772fffe0d7313(unknown)/1,  0.000255146, -0.000018567,  0.000170077,  0.000233030, 3539.766000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000233030,  0.000170077
2017-03-21 17:24:30.048334, slv, 022772fffe0d7313(unknown)/1,  0.000255146,  0.000001025,  0.000170077,  0.000279312, 3521.199000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279312,  0.000170077
2017-03-21 17:24:30.096679, slv, 022772fffe0d7313(unknown)/1,  0.000254734,  0.000001025,  0.000227067,  0.000279312, 3522.224000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279312,  0.000227067
2017-03-21 17:24:30.719960, slv, 022772fffe0d7313(unknown)/1,  0.000254552,  0.000001025,  0.000186754,  0.000279312, 3522.224000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279312,  0.000186754
2017-03-21 17:24:31.048417, slv, 022772fffe0d7313(unknown)/1,  0.000254552,  0.000034459,  0.000186754,  0.000299304, 3522.224000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000299304,  0.000186754
2017-03-21 17:24:31.248604, slv, 022772fffe0d7313(unknown)/1,  0.000254309,  0.000034459,  0.000190700,  0.000299304, 3556.683000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000299304,  0.000190700
2017-03-21 17:24:32.048689, slv, 022772fffe0d7313(unknown)/1,  0.000254309,  0.000017267,  0.000190700,  0.000244091, 3556.683000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000244091,  0.000190700
2017-03-21 17:24:32.318953, slv, 022772fffe0d7313(unknown)/1,  0.000254120,  0.000017267,  0.000234787,  0.000244091, 3573.950000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000244091,  0.000234787
2017-03-21 17:24:33.050443, slv, 022772fffe0d7313(unknown)/1,  0.000254120, -0.000007674,  0.000234787,  0.000248989, 3573.950000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000248989,  0.000234787
2017-03-21 17:24:33.517426, slv, 022772fffe0d7313(unknown)/1,  0.000253564, -0.000007674,  0.000146396,  0.000248989, 3566.276000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000248989,  0.000146396
2017-03-21 17:24:34.048374, slv, 022772fffe0d7313(unknown)/1,  0.000253564,  0.000031456,  0.000146396,  0.000321606, 3566.276000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000321606,  0.000146396
2017-03-21 17:24:34.929190, slv, 022772fffe0d7313(unknown)/1,  0.000253254,  0.000031456,  0.000218026,  0.000321606, 3597.732000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000321606,  0.000218026
2017-03-21 17:24:35.048220, slv, 022772fffe0d7313(unknown)/1,  0.000253254,  0.000014712,  0.000218026,  0.000214636, 3597.732000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000214636,  0.000218026
2017-03-21 17:24:35.825519, slv, 022772fffe0d7313(unknown)/1,  0.000253223,  0.000014712,  0.000250756,  0.000214636, 3612.444000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000214636,  0.000250756
2017-03-21 17:24:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000253223, -0.000037017,  0.000250756,  0.000217807, 3612.444000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000217807,  0.000250756
2017-03-21 17:24:37.048559, slv, 022772fffe0d7313(unknown)/1,  0.000253223,  0.000091198,  0.000250756,  0.000471035, 3575.427000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000471035,  0.000250756
2017-03-21 17:24:37.791658, slv, 022772fffe0d7313(unknown)/1,  0.000253885,  0.000091198,  0.000245898,  0.000471035, 3666.625000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000471035,  0.000245898
2017-03-21 17:24:38.049070, slv, 022772fffe0d7313(unknown)/1,  0.000253885,  0.000121728,  0.000245898,  0.000279529, 3666.625000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000279529,  0.000245898
2017-03-21 17:24:39.048248, slv, 022772fffe0d7313(unknown)/1,  0.000253885,  0.000009070,  0.000245898,  0.000246380, 3788.353000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000246380,  0.000245898
2017-03-21 17:24:39.059876, slv, 022772fffe0d7313(unknown)/1,  0.000254560,  0.000009070,  0.000224988,  0.000246380, 3797.423000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000246380,  0.000224988
2017-03-21 17:24:39.921345, slv, 022772fffe0d7313(unknown)/1,  0.000254526,  0.000009070,  0.000291781,  0.000246380, 3797.423000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000246380,  0.000291781
2017-03-21 17:24:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000254526, -0.000043220,  0.000291781,  0.000175589, 3797.423000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000175589,  0.000291781
2017-03-21 17:24:40.356520, slv, 022772fffe0d7313(unknown)/1,  0.000254078, -0.000043220,  0.000189726,  0.000175589, 3754.203000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000175589,  0.000189726
2017-03-21 17:24:41.048257, slv, 022772fffe0d7313(unknown)/1,  0.000254078, -0.000049433,  0.000189726,  0.000234148, 3754.203000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000234148,  0.000189726
2017-03-21 17:24:41.939385, slv, 022772fffe0d7313(unknown)/1,  0.000253199, -0.000049433,  0.000191827,  0.000234148, 3704.770000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000234148,  0.000191827
2017-03-21 17:24:42.048741, slv, 022772fffe0d7313(unknown)/1,  0.000253199, -0.000050792,  0.000191827,  0.000171545, 3704.770000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000171545,  0.000191827
2017-03-21 17:24:43.049182, slv, 022772fffe0d7313(unknown)/1,  0.000253199, -0.000015443,  0.000191827,  0.000303968, 3653.978000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000303968,  0.000191827
2017-03-21 17:24:43.653596, slv, 022772fffe0d7313(unknown)/1,  0.000253091, -0.000015443,  0.000255127,  0.000303968, 3638.535000000, D, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000303968,  0.000255127
2017-03-21 17:24:44.048216, slv, 022772fffe0d7313(unknown)/1,  0.000253091, -0.000003018,  0.000255127,  0.000196287, 3638.535000000, S, 0.000255075, 2513, 0.000011054, 35689, 3543, 118,  0.000196287,  0.000255127
2017-03-21 17:24:45.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253091, -0.000035693,  0.000255127,  0.000238509, 3635.517000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000238509,  0.000255127
2017-03-21 17:24:45.194222, slv, 022772fffe0d7313(unknown)/1,  0.000253229, -0.000035693,  0.000250106,  0.000238509, 3599.824000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000238509,  0.000250106
2017-03-21 17:24:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000253229, -0.000027348,  0.000250106,  0.000213114, 3599.824000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000213114,  0.000250106
2017-03-21 17:24:46.582516, slv, 022772fffe0d7313(unknown)/1,  0.000252830, -0.000027348,  0.000209098,  0.000213114, 3572.476000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000213114,  0.000209098
2017-03-21 17:24:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000252830, -0.000052088,  0.000209098,  0.000188767, 3572.476000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000188767,  0.000209098
2017-03-21 17:24:47.648019, slv, 022772fffe0d7313(unknown)/1,  0.000251893, -0.000052088,  0.000160479,  0.000188767, 3520.388000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000188767,  0.000160479
2017-03-21 17:24:48.049122, slv, 022772fffe0d7313(unknown)/1,  0.000251893, -0.000042189,  0.000160479,  0.000231576, 3520.388000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000231576,  0.000160479
2017-03-21 17:24:49.048274, slv, 022772fffe0d7313(unknown)/1,  0.000251893, -0.000018818,  0.000160479,  0.000234573, 3478.199000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000234573,  0.000160479
2017-03-21 17:24:49.299128, slv, 022772fffe0d7313(unknown)/1,  0.000250733, -0.000018818,  0.000126722,  0.000234573, 3459.381000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000234573,  0.000126722
2017-03-21 17:24:50.048337, slv, 022772fffe0d7313(unknown)/1,  0.000250733,  0.000014186,  0.000126722,  0.000296425, 3459.381000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000296425,  0.000126722
2017-03-21 17:24:50.701593, slv, 022772fffe0d7313(unknown)/1,  0.000250035,  0.000014186,  0.000166485,  0.000296425, 3473.567000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000296425,  0.000166485
2017-03-21 17:24:51.048293, slv, 022772fffe0d7313(unknown)/1,  0.000250035,  0.000032712,  0.000166485,  0.000269767, 3473.567000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000269767,  0.000166485
2017-03-21 17:24:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000250035,  0.000001113,  0.000166485,  0.000232529, 3506.279000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000232529,  0.000166485
2017-03-21 17:24:52.145927, slv, 022772fffe0d7313(unknown)/1,  0.000249622,  0.000001113,  0.000198959,  0.000232529, 3507.392000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000232529,  0.000198959
2017-03-21 17:24:52.972452, slv, 022772fffe0d7313(unknown)/1,  0.000249004,  0.000001113,  0.000176202,  0.000232529, 3507.392000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000232529,  0.000176202
2017-03-21 17:24:53.057343, slv, 022772fffe0d7313(unknown)/1,  0.000249004, -0.000003780,  0.000176202,  0.000258950, 3507.392000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000258950,  0.000176202
2017-03-21 17:24:53.342132, slv, 022772fffe0d7313(unknown)/1,  0.000248351, -0.000003780,  0.000161234,  0.000258950, 3503.612000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000258950,  0.000161234
2017-03-21 17:24:53.505375, slv, 022772fffe0d7313(unknown)/1,  0.000248055, -0.000003780,  0.000238505,  0.000258950, 3503.612000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000258950,  0.000238505
2017-03-21 17:24:53.921126, slv, 022772fffe0d7313(unknown)/1,  0.000247862, -0.000003780,  0.000186331,  0.000258950, 3503.612000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000258950,  0.000186331
2017-03-21 17:24:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000247862, -0.000006201,  0.000186331,  0.000225513, 3503.612000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000225513,  0.000186331
2017-03-21 17:24:54.755441, slv, 022772fffe0d7313(unknown)/1,  0.000247290, -0.000006201,  0.000174242,  0.000225513, 3497.411000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000225513,  0.000174242
2017-03-21 17:24:55.048272, slv, 022772fffe0d7313(unknown)/1,  0.000247290, -0.000007067,  0.000174242,  0.000255505, 3497.411000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000255505,  0.000174242
2017-03-21 17:24:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000247290,  0.000013138,  0.000174242,  0.000265353, 3490.344000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000265353,  0.000174242
2017-03-21 17:24:56.250067, slv, 022772fffe0d7313(unknown)/1,  0.000246979,  0.000013138,  0.000244337,  0.000265353, 3503.482000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000265353,  0.000244337
2017-03-21 17:24:57.048423, slv, 022772fffe0d7313(unknown)/1,  0.000246979,  0.000096745,  0.000244337,  0.000422408, 3503.482000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000422408,  0.000244337
2017-03-21 17:24:57.422434, slv, 022772fffe0d7313(unknown)/1,  0.000247400,  0.000096745,  0.000163594,  0.000422408, 3600.227000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000422408,  0.000163594
2017-03-21 17:24:58.049101, slv, 022772fffe0d7313(unknown)/1,  0.000247400,  0.000098680,  0.000163594,  0.000269332, 3600.227000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000269332,  0.000163594
2017-03-21 17:24:58.077067, slv, 022772fffe0d7313(unknown)/1,  0.000247511,  0.000098680,  0.000162673,  0.000269332, 3698.907000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000269332,  0.000162673
2017-03-21 17:24:59.048328, slv, 022772fffe0d7313(unknown)/1,  0.000247511,  0.000025943,  0.000162673,  0.000277466, 3698.907000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000277466,  0.000162673
2017-03-21 17:24:59.863779, slv, 022772fffe0d7313(unknown)/1,  0.000247190,  0.000025943,  0.000198429,  0.000277466, 3724.850000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000277466,  0.000198429
2017-03-21 17:25:00.048233, slv, 022772fffe0d7313(unknown)/1,  0.000247190, -0.000000958,  0.000198429,  0.000215320, 3724.850000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000215320,  0.000198429
2017-03-21 17:25:00.398699, slv, 022772fffe0d7313(unknown)/1,  0.000247412, -0.000000958,  0.000354363,  0.000215320, 3723.892000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000215320,  0.000354363
2017-03-21 17:25:01.001650, slv, 022772fffe0d7313(unknown)/1,  0.000247374, -0.000000958,  0.000194927,  0.000215320, 3723.892000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000215320,  0.000194927
2017-03-21 17:25:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000247374, -0.000022959,  0.000194927,  0.000233326, 3723.892000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000233326,  0.000194927
2017-03-21 17:25:02.048314, slv, 022772fffe0d7313(unknown)/1,  0.000247374,  0.000016464,  0.000194927,  0.000294351, 3700.933000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000294351,  0.000194927
2017-03-21 17:25:02.581262, slv, 022772fffe0d7313(unknown)/1,  0.000247272,  0.000016464,  0.000258875,  0.000294351, 3717.397000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000294351,  0.000258875
2017-03-21 17:25:03.049082, slv, 022772fffe0d7313(unknown)/1,  0.000247272,  0.000067617,  0.000258875,  0.000335530, 3717.397000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000335530,  0.000258875
2017-03-21 17:25:03.739161, slv, 022772fffe0d7313(unknown)/1,  0.000247733,  0.000067617,  0.000218378,  0.000335530, 3785.014000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000335530,  0.000218378
2017-03-21 17:25:04.048266, slv, 022772fffe0d7313(unknown)/1,  0.000247733,  0.000037378,  0.000218378,  0.000234231, 3785.014000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000234231,  0.000218378
2017-03-21 17:25:04.870560, slv, 022772fffe0d7313(unknown)/1,  0.000247921,  0.000037378,  0.000250905,  0.000234231, 3822.392000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000234231,  0.000250905
2017-03-21 17:25:05.048507, slv, 022772fffe0d7313(unknown)/1,  0.000247921,  0.000052448,  0.000250905,  0.000366319, 3822.392000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000366319,  0.000250905
2017-03-21 17:25:05.520084, slv, 022772fffe0d7313(unknown)/1,  0.000248318,  0.000052448,  0.000241916,  0.000366319, 3874.840000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000366319,  0.000241916
2017-03-21 17:25:05.876099, slv, 022772fffe0d7313(unknown)/1,  0.000249331,  0.000052448,  0.000277945,  0.000366319, 3874.840000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000366319,  0.000277945
2017-03-21 17:25:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000249331,  0.000047409,  0.000277945,  0.000225750, 3874.840000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000225750,  0.000277945
2017-03-21 17:25:07.007888, slv, 022772fffe0d7313(unknown)/1,  0.000249873,  0.000047409,  0.000266116,  0.000225750, 3922.249000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000225750,  0.000266116
2017-03-21 17:25:07.048217, slv, 022772fffe0d7313(unknown)/1,  0.000249873, -0.000039521,  0.000266116,  0.000194410, 3922.249000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000194410,  0.000266116
2017-03-21 17:25:07.068913, slv, 022772fffe0d7313(unknown)/1,  0.000249577, -0.000039521,  0.000237383,  0.000194410, 3882.728000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000194410,  0.000237383
2017-03-21 17:25:08.049112, slv, 022772fffe0d7313(unknown)/1,  0.000249577, -0.000032496,  0.000237383,  0.000240047, 3882.728000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000240047,  0.000237383
2017-03-21 17:25:08.320922, slv, 022772fffe0d7313(unknown)/1,  0.000249133, -0.000032496,  0.000212926,  0.000240047, 3850.232000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000240047,  0.000212926
2017-03-21 17:25:09.048291, slv, 022772fffe0d7313(unknown)/1,  0.000249133, -0.000014290,  0.000212926,  0.000230082, 3850.232000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000230082,  0.000212926
2017-03-21 17:25:09.418812, slv, 022772fffe0d7313(unknown)/1,  0.000248659, -0.000014290,  0.000192190,  0.000230082, 3835.942000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000230082,  0.000192190
2017-03-21 17:25:10.048364, slv, 022772fffe0d7313(unknown)/1,  0.000248659,  0.000039174,  0.000192190,  0.000346058, 3835.942000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000346058,  0.000192190
2017-03-21 17:25:10.748026, slv, 022772fffe0d7313(unknown)/1,  0.000248694,  0.000039174,  0.000235281,  0.000346058, 3875.116000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000346058,  0.000235281
2017-03-21 17:25:10.861165, slv, 022772fffe0d7313(unknown)/1,  0.000249313,  0.000039174,  0.000225859,  0.000346058, 3875.116000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000346058,  0.000225859
2017-03-21 17:25:11.048205, slv, 022772fffe0d7313(unknown)/1,  0.000249313,  0.000022842,  0.000225859,  0.000197599, 3875.116000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000197599,  0.000225859
2017-03-21 17:25:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000249313, -0.000063232,  0.000225859,  0.000174562, 3897.958000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000174562,  0.000225859
2017-03-21 17:25:12.393964, slv, 022772fffe0d7313(unknown)/1,  0.000249168, -0.000063232,  0.000213780,  0.000174562, 3834.726000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000174562,  0.000213780
2017-03-21 17:25:13.048994, slv, 022772fffe0d7313(unknown)/1,  0.000249168, -0.000055591,  0.000213780,  0.000212736, 3834.726000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000212736,  0.000213780
2017-03-21 17:25:13.306120, slv, 022772fffe0d7313(unknown)/1,  0.000248540, -0.000055591,  0.000234942,  0.000212736, 3779.135000000, D, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000212736,  0.000234942
2017-03-21 17:25:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000248540, -0.000029505,  0.000234942,  0.000225962, 3779.135000000, S, 0.000253925, 973, -0.000000101, 39388, 3630, 77,  0.000225962,  0.000234942
2017-03-21 17:25:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248540, -0.000041485,  0.000234942,  0.000188148, 3749.630000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000188148,  0.000234942
2017-03-21 17:25:15.133179, slv, 022772fffe0d7313(unknown)/1,  0.000247983, -0.000041485,  0.000215760,  0.000188148, 3708.145000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000188148,  0.000215760
2017-03-21 17:25:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000247983, -0.000041159,  0.000215760,  0.000226056, 3708.145000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000226056,  0.000215760
2017-03-21 17:25:16.206446, slv, 022772fffe0d7313(unknown)/1,  0.000247455, -0.000041159,  0.000226736,  0.000226056, 3666.986000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000226056,  0.000226736
2017-03-21 17:25:16.504028, slv, 022772fffe0d7313(unknown)/1,  0.000247029, -0.000041159,  0.000201821,  0.000226056, 3666.986000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000226056,  0.000201821
2017-03-21 17:25:17.048304, slv, 022772fffe0d7313(unknown)/1,  0.000247029,  0.000014385,  0.000201821,  0.000297726, 3666.986000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000297726,  0.000201821
2017-03-21 17:25:17.399396, slv, 022772fffe0d7313(unknown)/1,  0.000246794,  0.000014385,  0.000202389,  0.000297726, 3681.371000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000297726,  0.000202389
2017-03-21 17:25:18.056210, slv, 022772fffe0d7313(unknown)/1,  0.000246794,  0.000074428,  0.000202389,  0.000344954, 3681.371000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000344954,  0.000202389
2017-03-21 17:25:18.123465, slv, 022772fffe0d7313(unknown)/1,  0.000247336,  0.000074428,  0.000280951,  0.000344954, 3755.799000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000344954,  0.000280951
2017-03-21 17:25:19.048354, slv, 022772fffe0d7313(unknown)/1,  0.000247336,  0.000047968,  0.000280951,  0.000245112, 3755.799000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000245112,  0.000280951
2017-03-21 17:25:19.823358, slv, 022772fffe0d7313(unknown)/1,  0.000247651,  0.000047968,  0.000199068,  0.000245112, 3803.767000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000245112,  0.000199068
2017-03-21 17:25:20.048222, slv, 022772fffe0d7313(unknown)/1,  0.000247651, -0.000030980,  0.000199068,  0.000187915, 3803.767000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000187915,  0.000199068
2017-03-21 17:25:20.162801, slv, 022772fffe0d7313(unknown)/1,  0.000247114, -0.000030980,  0.000221023,  0.000187915, 3772.787000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000187915,  0.000221023
2017-03-21 17:25:21.048201, slv, 022772fffe0d7313(unknown)/1,  0.000247114, -0.000058181,  0.000221023,  0.000190488, 3772.787000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000190488,  0.000221023
2017-03-21 17:25:21.713283, slv, 022772fffe0d7313(unknown)/1,  0.000246494, -0.000058181,  0.000230386,  0.000190488, 3714.606000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000190488,  0.000230386
2017-03-21 17:25:21.782633, slv, 022772fffe0d7313(unknown)/1,  0.000245781, -0.000058181,  0.000191975,  0.000190488, 3714.606000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000190488,  0.000191975
2017-03-21 17:25:22.048320, slv, 022772fffe0d7313(unknown)/1,  0.000245781, -0.000013280,  0.000191975,  0.000275848, 3714.606000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000275848,  0.000191975
2017-03-21 17:25:22.285184, slv, 022772fffe0d7313(unknown)/1,  0.000245136, -0.000013280,  0.000159813,  0.000275848, 3701.326000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000275848,  0.000159813
2017-03-21 17:25:23.049378, slv, 022772fffe0d7313(unknown)/1,  0.000245136,  0.000042884,  0.000159813,  0.000300838, 3701.326000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000300838,  0.000159813
2017-03-21 17:25:24.048216, slv, 022772fffe0d7313(unknown)/1,  0.000245136,  0.000002696,  0.000159813,  0.000194825, 3744.210000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000194825,  0.000159813
2017-03-21 17:25:24.251359, slv, 022772fffe0d7313(unknown)/1,  0.000244641,  0.000002696,  0.000223464,  0.000194825, 3746.906000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000194825,  0.000223464
2017-03-21 17:25:25.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244641, -0.000054540,  0.000223464,  0.000185870, 3746.906000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000185870,  0.000223464
2017-03-21 17:25:25.154945, slv, 022772fffe0d7313(unknown)/1,  0.000244012, -0.000054540,  0.000213441,  0.000185870, 3692.366000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000185870,  0.000213441
2017-03-21 17:25:26.048289, slv, 022772fffe0d7313(unknown)/1,  0.000244012, -0.000016555,  0.000213441,  0.000269672, 3692.366000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000269672,  0.000213441
2017-03-21 17:25:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000244012,  0.000008005,  0.000213441,  0.000234362, 3675.811000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000234362,  0.000213441
2017-03-21 17:25:27.151667, slv, 022772fffe0d7313(unknown)/1,  0.000243332,  0.000008005,  0.000168419,  0.000234362, 3683.816000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000234362,  0.000168419
2017-03-21 17:25:28.060140, slv, 022772fffe0d7313(unknown)/1,  0.000243332,  0.000026694,  0.000168419,  0.000306370, 3683.816000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000306370,  0.000168419
2017-03-21 17:25:28.290209, slv, 022772fffe0d7313(unknown)/1,  0.000243090,  0.000026694,  0.000202232,  0.000306370, 3710.510000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000306370,  0.000202232
2017-03-21 17:25:29.048491, slv, 022772fffe0d7313(unknown)/1,  0.000243090,  0.000104683,  0.000202232,  0.000389419, 3710.510000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000389419,  0.000202232
2017-03-21 17:25:29.848267, slv, 022772fffe0d7313(unknown)/1,  0.000243670,  0.000104683,  0.000222746,  0.000389419, 3815.193000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000389419,  0.000222746
2017-03-21 17:25:30.048240, slv, 022772fffe0d7313(unknown)/1,  0.000243670,  0.000040820,  0.000222746,  0.000178981, 3815.193000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000178981,  0.000222746
2017-03-21 17:25:31.048797, slv, 022772fffe0d7313(unknown)/1,  0.000243670,  0.000128705,  0.000222746,  0.000565768, 3856.013000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000565768,  0.000222746
2017-03-21 17:25:31.631676, slv, 022772fffe0d7313(unknown)/1,  0.000245474,  0.000128705,  0.000258641,  0.000565768, 3984.718000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000565768,  0.000258641
2017-03-21 17:25:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000245474,  0.000140425,  0.000258641,  0.000204226, 3984.718000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000204226,  0.000258641
2017-03-21 17:25:33.048958, slv, 022772fffe0d7313(unknown)/1,  0.000245474, -0.000069683,  0.000258641,  0.000147356, 4125.143000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000147356,  0.000258641
2017-03-21 17:25:33.304675, slv, 022772fffe0d7313(unknown)/1,  0.000246307, -0.000069683,  0.000223497,  0.000147356, 4055.460000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000147356,  0.000223497
2017-03-21 17:25:33.465632, slv, 022772fffe0d7313(unknown)/1,  0.000245280, -0.000069683,  0.000204154,  0.000147356, 4055.460000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000147356,  0.000204154
2017-03-21 17:25:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000245280, -0.000072639,  0.000204154,  0.000198119, 4055.460000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000198119,  0.000204154
2017-03-21 17:25:34.828287, slv, 022772fffe0d7313(unknown)/1,  0.000244378, -0.000072639,  0.000200549,  0.000198119, 3982.821000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000198119,  0.000200549
2017-03-21 17:25:35.048300, slv, 022772fffe0d7313(unknown)/1,  0.000244378, -0.000027595,  0.000200549,  0.000236348, 3982.821000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000236348,  0.000200549
2017-03-21 17:25:35.659161, slv, 022772fffe0d7313(unknown)/1,  0.000243997, -0.000027595,  0.000244875,  0.000236348, 3955.226000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000236348,  0.000244875
2017-03-21 17:25:36.048310, slv, 022772fffe0d7313(unknown)/1,  0.000243997,  0.000016176,  0.000244875,  0.000284379, 3955.226000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000284379,  0.000244875
2017-03-21 17:25:36.951478, slv, 022772fffe0d7313(unknown)/1,  0.000244170,  0.000016176,  0.000254663,  0.000284379, 3971.402000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000284379,  0.000254663
2017-03-21 17:25:36.963402, slv, 022772fffe0d7313(unknown)/1,  0.000244534,  0.000016176,  0.000246383,  0.000284379, 3971.402000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000284379,  0.000246383
2017-03-21 17:25:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000244534,  0.000050263,  0.000246383,  0.000304678, 3971.402000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000304678,  0.000246383
2017-03-21 17:25:38.049051, slv, 022772fffe0d7313(unknown)/1,  0.000244534,  0.000030878,  0.000246383,  0.000246146, 4021.665000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000246146,  0.000246383
2017-03-21 17:25:38.150038, slv, 022772fffe0d7313(unknown)/1,  0.000245044,  0.000030878,  0.000331739,  0.000246146, 4052.543000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000246146,  0.000331739
2017-03-21 17:25:38.574039, slv, 022772fffe0d7313(unknown)/1,  0.000245425,  0.000030878,  0.000253677,  0.000246146, 4052.543000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000246146,  0.000253677
2017-03-21 17:25:38.646963, slv, 022772fffe0d7313(unknown)/1,  0.000245469,  0.000030878,  0.000246885,  0.000246146, 4052.543000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000246146,  0.000246885
2017-03-21 17:25:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000245469, -0.000027429,  0.000246885,  0.000188999, 4052.543000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000188999,  0.000246885
2017-03-21 17:25:39.086777, slv, 022772fffe0d7313(unknown)/1,  0.000250949, -0.000027429,  0.001702849,  0.000188999, 4025.114000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000188999,  0.001702849
2017-03-21 17:25:40.048285, slv, 022772fffe0d7313(unknown)/1,  0.000250949, -0.000019625,  0.001702849,  0.000268169, 4025.114000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000268169,  0.001702849
2017-03-21 17:25:40.607166, slv, 022772fffe0d7313(unknown)/1,  0.000256490, -0.000019625,  0.000262192,  0.000268169, 4005.489000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000268169,  0.000262192
2017-03-21 17:25:41.048858, slv, 022772fffe0d7313(unknown)/1,  0.000256490,  0.000289307,  0.000262192,  0.000817885, 4005.489000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000817885,  0.000262192
2017-03-21 17:25:42.009160, slv, 022772fffe0d7313(unknown)/1,  0.000259058,  0.000289307,  0.000335217,  0.000817885, 4294.796000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000817885,  0.000335217
2017-03-21 17:25:42.048167, slv, 022772fffe0d7313(unknown)/1,  0.000259058,  0.000219550,  0.000335217,  0.000136763, 4294.796000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000136763,  0.000335217
2017-03-21 17:25:42.560560, slv, 022772fffe0d7313(unknown)/1,  0.000261243,  0.000219550,  0.000305647,  0.000136763, 4514.346000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000136763,  0.000305647
2017-03-21 17:25:43.048934, slv, 022772fffe0d7313(unknown)/1,  0.000261243, -0.000110835,  0.000305647,  0.000161866, 4514.346000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000161866,  0.000305647
2017-03-21 17:25:43.614848, slv, 022772fffe0d7313(unknown)/1,  0.000260653, -0.000110835,  0.000289555,  0.000161866, 4403.511000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000161866,  0.000289555
2017-03-21 17:25:43.930356, slv, 022772fffe0d7313(unknown)/1,  0.000265773, -0.000110835,  0.001740140,  0.000161866, 4403.511000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000161866,  0.001740140
2017-03-21 17:25:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000265773, -0.000051744,  0.001740140,  0.000261661, 4403.511000000, S, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000261661,  0.001740140
2017-03-21 17:25:44.307163, slv, 022772fffe0d7313(unknown)/1,  0.000271007, -0.000051744,  0.000239454,  0.000261661, 4351.767000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000261661,  0.000239454
2017-03-21 17:25:44.434593, slv, 022772fffe0d7313(unknown)/1,  0.000270749, -0.000051744,  0.000255184,  0.000261661, 4351.767000000, D, 0.000248877, 1616, 0.000003804, 42490, 3680, 158,  0.000261661,  0.000255184
2017-03-21 17:25:45.046063, slv, 022772fffe0d7313(unknown)/1,  0.000270711, -0.000051744,  0.000294763,  0.000261661, 4351.767000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000261661,  0.000294763
2017-03-21 17:25:45.048133, slv, 022772fffe0d7313(unknown)/1,  0.000270711, -0.000074011,  0.000294763,  0.000126801, 4351.767000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000126801,  0.000294763
2017-03-21 17:25:46.048290, slv, 022772fffe0d7313(unknown)/1,  0.000270711, -0.000112790,  0.000294763,  0.000189040, 4277.756000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000189040,  0.000294763
2017-03-21 17:25:46.319643, slv, 022772fffe0d7313(unknown)/1,  0.000270506, -0.000112790,  0.000284878,  0.000189040, 4164.966000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000189040,  0.000284878
2017-03-21 17:25:47.048331, slv, 022772fffe0d7313(unknown)/1,  0.000270506, -0.000052133,  0.000284878,  0.000247910, 4164.966000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000247910,  0.000284878
2017-03-21 17:25:47.170936, slv, 022772fffe0d7313(unknown)/1,  0.000270193, -0.000052133,  0.000279981,  0.000247910, 4112.833000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000247910,  0.000279981
2017-03-21 17:25:47.482178, slv, 022772fffe0d7313(unknown)/1,  0.000269980, -0.000052133,  0.000250402,  0.000247910, 4112.833000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000247910,  0.000250402
2017-03-21 17:25:48.048927, slv, 022772fffe0d7313(unknown)/1,  0.000269980, -0.000061129,  0.000250402,  0.000170317, 4112.833000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000170317,  0.000250402
2017-03-21 17:25:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000269980, -0.000085456,  0.000250402,  0.000198730, 4051.704000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000198730,  0.000250402
2017-03-21 17:25:49.094858, slv, 022772fffe0d7313(unknown)/1,  0.000269399, -0.000085456,  0.000234064,  0.000198730, 3966.248000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000198730,  0.000234064
2017-03-21 17:25:49.496521, slv, 022772fffe0d7313(unknown)/1,  0.000268630, -0.000085456,  0.000249169,  0.000198730, 3966.248000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000198730,  0.000249169
2017-03-21 17:25:49.877007, slv, 022772fffe0d7313(unknown)/1,  0.000267999, -0.000085456,  0.000266279,  0.000198730, 3966.248000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000198730,  0.000266279
2017-03-21 17:25:49.992035, slv, 022772fffe0d7313(unknown)/1,  0.000267406, -0.000085456,  0.000256452,  0.000198730, 3966.248000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000198730,  0.000256452
2017-03-21 17:25:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000267406, -0.000064448,  0.000256452,  0.000209760, 3966.248000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000209760,  0.000256452
2017-03-21 17:25:50.359626, slv, 022772fffe0d7313(unknown)/1,  0.000267128, -0.000064448,  0.000333455,  0.000209760, 3901.800000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000209760,  0.000333455
2017-03-21 17:25:51.048491, slv, 022772fffe0d7313(unknown)/1,  0.000267128,  0.000049676,  0.000333455,  0.000424126, 3901.800000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000424126,  0.000333455
2017-03-21 17:25:51.643538, slv, 022772fffe0d7313(unknown)/1,  0.000268008,  0.000049676,  0.000326358,  0.000424126, 3951.476000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000424126,  0.000326358
2017-03-21 17:25:51.755141, slv, 022772fffe0d7313(unknown)/1,  0.000269327,  0.000049676,  0.000235053,  0.000424126, 3951.476000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000424126,  0.000235053
2017-03-21 17:25:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000269327,  0.000025875,  0.000235053,  0.000164078, 3951.476000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000164078,  0.000235053
2017-03-21 17:25:53.049189, slv, 022772fffe0d7313(unknown)/1,  0.000269327, -0.000060497,  0.000235053,  0.000253581, 3977.351000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000253581,  0.000235053
2017-03-21 17:25:53.260971, slv, 022772fffe0d7313(unknown)/1,  0.000269922, -0.000060497,  0.000316759,  0.000253581, 3916.854000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000253581,  0.000316759
2017-03-21 17:25:54.048301, slv, 022772fffe0d7313(unknown)/1,  0.000269922, -0.000026370,  0.000316759,  0.000232928, 3916.854000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000232928,  0.000316759
2017-03-21 17:25:54.102647, slv, 022772fffe0d7313(unknown)/1,  0.000269685, -0.000026370,  0.000215803,  0.000232928, 3890.484000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000232928,  0.000215803
2017-03-21 17:25:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000269685, -0.000035674,  0.000215803,  0.000235330, 3890.484000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000235330,  0.000215803
2017-03-21 17:25:55.997587, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000035674,  0.000243794,  0.000235330, 3854.810000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000235330,  0.000243794
2017-03-21 17:25:56.048330, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000014128,  0.000243794,  0.000275194, 3854.810000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000275194,  0.000243794
2017-03-21 17:25:57.048261, slv, 022772fffe0d7313(unknown)/1,  0.000269096, -0.000012573,  0.000243794,  0.000237852, 3840.682000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000237852,  0.000243794
2017-03-21 17:25:57.176120, slv, 022772fffe0d7313(unknown)/1,  0.000268630, -0.000012573,  0.000240175,  0.000237852, 3828.109000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000237852,  0.000240175
2017-03-21 17:25:58.049100, slv, 022772fffe0d7313(unknown)/1,  0.000268630, -0.000020221,  0.000240175,  0.000259432, 3828.109000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000259432,  0.000240175
2017-03-21 17:25:58.178879, slv, 022772fffe0d7313(unknown)/1,  0.000268261, -0.000020221,  0.000242495,  0.000259432, 3807.888000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000259432,  0.000242495
2017-03-21 17:25:59.048320, slv, 022772fffe0d7313(unknown)/1,  0.000268261, -0.000005480,  0.000242495,  0.000266499, 3807.888000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000266499,  0.000242495
2017-03-21 17:25:59.436314, slv, 022772fffe0d7313(unknown)/1,  0.000268131, -0.000005480,  0.000271301,  0.000266499, 3802.408000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000266499,  0.000271301
2017-03-21 17:25:59.445169, slv, 022772fffe0d7313(unknown)/1,  0.000267828, -0.000005480,  0.000190766,  0.000266499, 3802.408000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000266499,  0.000190766
2017-03-21 17:25:59.740193, slv, 022772fffe0d7313(unknown)/1,  0.000267203, -0.000005480,  0.000187635,  0.000266499, 3802.408000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000266499,  0.000187635
2017-03-21 17:26:00.048192, slv, 022772fffe0d7313(unknown)/1,  0.000267203, -0.000050492,  0.000187635,  0.000167981, 3802.408000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000167981,  0.000187635
2017-03-21 17:26:01.009354, slv, 022772fffe0d7313(unknown)/1,  0.000266486, -0.000050492,  0.000263199,  0.000167981, 3751.916000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000167981,  0.000263199
2017-03-21 17:26:01.048537, slv, 022772fffe0d7313(unknown)/1,  0.000266486,  0.000002416,  0.000263199,  0.000370541, 3751.916000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000370541,  0.000263199
2017-03-21 17:26:02.051728, slv, 022772fffe0d7313(unknown)/1,  0.000266486,  0.000174147,  0.000263199,  0.000510727, 3754.332000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000510727,  0.000263199
2017-03-21 17:26:02.204788, slv, 022772fffe0d7313(unknown)/1,  0.000266901,  0.000174147,  0.000230289,  0.000510727, 3928.479000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000510727,  0.000230289
2017-03-21 17:26:02.925493, slv, 022772fffe0d7313(unknown)/1,  0.000275653,  0.000174147,  0.002056303,  0.000510727, 3928.479000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000510727,  0.002056303
2017-03-21 17:26:03.065088, slv, 022772fffe0d7313(unknown)/1,  0.000275653,  0.000096685,  0.002056303,  0.000224782, 3928.479000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000224782,  0.002056303
2017-03-21 17:26:04.048391, slv, 022772fffe0d7313(unknown)/1,  0.000275653, -0.000022724,  0.002056303,  0.000281076, 4025.164000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000281076,  0.002056303
2017-03-21 17:26:04.265640, slv, 022772fffe0d7313(unknown)/1,  0.000283547, -0.000022724,  0.000275357,  0.000281076, 4002.440000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000281076,  0.000275357
2017-03-21 17:26:05.048282, slv, 022772fffe0d7313(unknown)/1,  0.000283547, -0.000047739,  0.000275357,  0.000182646, 4002.440000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000182646,  0.000275357
2017-03-21 17:26:05.899425, slv, 022772fffe0d7313(unknown)/1,  0.000283090, -0.000047739,  0.000278088,  0.000182646, 3954.701000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000182646,  0.000278088
2017-03-21 17:26:06.048427, slv, 022772fffe0d7313(unknown)/1,  0.000283090,  0.000008780,  0.000278088,  0.000401551, 3954.701000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000401551,  0.000278088
2017-03-21 17:26:06.139821, slv, 022772fffe0d7313(unknown)/1,  0.000283178,  0.000008780,  0.000292487,  0.000401551, 3963.481000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000401551,  0.000292487
2017-03-21 17:26:06.883599, slv, 022772fffe0d7313(unknown)/1,  0.000284076,  0.000008780,  0.000266976,  0.000401551, 3963.481000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000401551,  0.000266976
2017-03-21 17:26:07.048418, slv, 022772fffe0d7313(unknown)/1,  0.000284076,  0.000097742,  0.000266976,  0.000361101, 3963.481000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000361101,  0.000266976
2017-03-21 17:26:07.068439, slv, 022772fffe0d7313(unknown)/1,  0.000284787,  0.000097742,  0.000288621,  0.000361101, 4061.223000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000361101,  0.000288621
2017-03-21 17:26:08.049046, slv, 022772fffe0d7313(unknown)/1,  0.000284787,  0.000001881,  0.000288621,  0.000211525, 4061.223000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000211525,  0.000288621
2017-03-21 17:26:08.363067, slv, 022772fffe0d7313(unknown)/1,  0.000284631,  0.000001881,  0.000238050,  0.000211525, 4063.104000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000211525,  0.000238050
2017-03-21 17:26:09.048187, slv, 022772fffe0d7313(unknown)/1,  0.000284631, -0.000096736,  0.000238050,  0.000164421, 4063.104000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000164421,  0.000238050
2017-03-21 17:26:09.420702, slv, 022772fffe0d7313(unknown)/1,  0.000283597, -0.000096736,  0.000259831,  0.000164421, 3966.368000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000164421,  0.000259831
2017-03-21 17:26:09.983795, slv, 022772fffe0d7313(unknown)/1,  0.000282585, -0.000096736,  0.000286714,  0.000164421, 3966.368000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000164421,  0.000286714
2017-03-21 17:26:10.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282585, -0.000094723,  0.000286714,  0.000213349, 3966.368000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000213349,  0.000286714
2017-03-21 17:26:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000282585, -0.000029520,  0.000286714,  0.000292781, 3871.645000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000292781,  0.000286714
2017-03-21 17:26:11.405568, slv, 022772fffe0d7313(unknown)/1,  0.000281992, -0.000029520,  0.000234623,  0.000292781, 3842.125000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000292781,  0.000234623
2017-03-21 17:26:12.051991, slv, 022772fffe0d7313(unknown)/1,  0.000281992,  0.001839772,  0.000234623,  0.003951341, 3842.125000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.003951341,  0.000234623
2017-03-21 17:26:13.049073, slv, 022772fffe0d7313(unknown)/1,  0.000281992,  0.001752344,  0.000234623,  0.000117331, 5681.897000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000117331,  0.000234623
2017-03-21 17:26:13.074486, slv, 022772fffe0d7313(unknown)/1,  0.000281807,  0.001752344,  0.000435990,  0.000117331, 7434.241000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238,  0.000117331,  0.000435990
2017-03-21 17:26:14.047975, slv, 022772fffe0d7313(unknown)/1,  0.000281807, -0.000285044,  0.000435990, -0.000123622, 7434.241000000, S, 0.000249501, 7970, 0.000020071, 87359, 3916, 238, -0.000123622,  0.000435990
2017-03-21 17:26:14.911037, slv, 022772fffe0d7313(unknown)/1,  0.000281605, -0.000285044,  0.000645734, -0.000123622, 7149.197000000, D, 0.000249501, 7970, 0.000020071, 87359, 3916, 238, -0.000123622,  0.000645734
2017-03-21 17:26:15.047918, slv, 022772fffe0d7313(unknown)/1,  0.000281605, -0.000381707,  0.000645734, -0.000076382, 7149.197000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000076382,  0.000645734
2017-03-21 17:26:15.183914, slv, 022772fffe0d7313(unknown)/1,  0.000281381, -0.000381707,  0.000623379, -0.000076382, 6767.490000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000076382,  0.000623379
2017-03-21 17:26:16.047972, slv, 022772fffe0d7313(unknown)/1,  0.000281381, -0.000340676,  0.000623379, -0.000041985, 6767.490000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000041985,  0.000623379
2017-03-21 17:26:17.047984, slv, 022772fffe0d7313(unknown)/1,  0.000281381, -0.000339743,  0.000623379, -0.000074739, 6426.814000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000074739,  0.000623379
2017-03-21 17:26:17.163921, slv, 022772fffe0d7313(unknown)/1,  0.000280857, -0.000339743,  0.000519063, -0.000074739, 6087.071000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000074739,  0.000519063
2017-03-21 17:26:18.053796, slv, 022772fffe0d7313(unknown)/1,  0.000280857, -0.000297657,  0.000519063,  0.000041663, 6087.071000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000041663,  0.000519063
2017-03-21 17:26:18.612878, slv, 022772fffe0d7313(unknown)/1,  0.000280080, -0.000297657,  0.000438507,  0.000041663, 5789.414000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000041663,  0.000438507
2017-03-21 17:26:19.048015, slv, 022772fffe0d7313(unknown)/1,  0.000280080, -0.000265492,  0.000438507, -0.000011711, 5789.414000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000011711,  0.000438507
2017-03-21 17:26:19.287370, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000265492,  0.000407828, -0.000011711, 5523.922000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000011711,  0.000407828
2017-03-21 17:26:19.647609, slv, 022772fffe0d7313(unknown)/1,  0.000278063, -0.000265492,  0.000459698, -0.000011711, 5523.922000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900, -0.000011711,  0.000459698
2017-03-21 17:26:20.048106, slv, 022772fffe0d7313(unknown)/1,  0.000278063, -0.000262741,  0.000459698,  0.000044370, 5523.922000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000044370,  0.000459698
2017-03-21 17:26:21.211386, slv, 022772fffe0d7313(unknown)/1,  0.000276992, -0.000262741,  0.000345623,  0.000044370, 5261.181000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000044370,  0.000345623
2017-03-21 17:26:22.253231, slv, 022772fffe0d7313(unknown)/1,  0.000276023, -0.000262741,  0.000425503,  0.000044370, 5261.181000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000044370,  0.000425503
2017-03-21 17:26:23.897199, slv, 022772fffe0d7313(unknown)/1,  0.000274896, -0.000262741,  0.000301333,  0.000044370, 5261.181000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000044370,  0.000301333
2017-03-21 17:26:24.048168, slv, 022772fffe0d7313(unknown)/1,  0.000274896, -0.000187094,  0.000301333,  0.000134400, 5261.181000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000134400,  0.000301333
2017-03-21 17:26:25.572670, slv, 022772fffe0d7313(unknown)/1,  0.000273653, -0.000187094,  0.000301336,  0.000134400, 5074.087000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000134400,  0.000301336
2017-03-21 17:26:26.119972, slv, 022772fffe0d7313(unknown)/1,  0.000272849, -0.000187094,  0.000318644,  0.000134400, 5074.087000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000134400,  0.000318644
2017-03-21 17:26:26.605685, slv, 022772fffe0d7313(unknown)/1,  0.000271900, -0.000187094,  0.000260895,  0.000134400, 5074.087000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000134400,  0.000260895
2017-03-21 17:26:28.049068, slv, 022772fffe0d7313(unknown)/1,  0.000271900, -0.000092058,  0.000260895,  0.000228280, 5074.087000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000228280,  0.000260895
2017-03-21 17:26:28.175866, slv, 022772fffe0d7313(unknown)/1,  0.000270982, -0.000092058,  0.000229063,  0.000228280, 4982.029000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000228280,  0.000229063
2017-03-21 17:26:29.048277, slv, 022772fffe0d7313(unknown)/1,  0.000270982, -0.000062739,  0.000229063,  0.000189124, 4982.029000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000189124,  0.000229063
2017-03-21 17:26:29.901639, slv, 022772fffe0d7313(unknown)/1,  0.000270546, -0.000062739,  0.000325914,  0.000189124, 4919.290000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000189124,  0.000325914
2017-03-21 17:26:30.048235, slv, 022772fffe0d7313(unknown)/1,  0.000270546, -0.000075583,  0.000325914,  0.000201238, 4919.290000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000201238,  0.000325914
2017-03-21 17:26:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000270546, -0.000054586,  0.000325914,  0.000230682, 4843.707000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000230682,  0.000325914
2017-03-21 17:26:31.389905, slv, 022772fffe0d7313(unknown)/1,  0.000269946, -0.000054586,  0.000182757,  0.000230682, 4789.121000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000230682,  0.000182757
2017-03-21 17:26:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000269946, -0.000037690,  0.000182757,  0.000234430, 4789.121000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000234430,  0.000182757
2017-03-21 17:26:32.217189, slv, 022772fffe0d7313(unknown)/1,  0.000269234, -0.000037690,  0.000249587,  0.000234430, 4751.431000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000234430,  0.000249587
2017-03-21 17:26:33.049081, slv, 022772fffe0d7313(unknown)/1,  0.000269234, -0.000034123,  0.000249587,  0.000236503, 4751.431000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000236503,  0.000249587
2017-03-21 17:26:33.951808, slv, 022772fffe0d7313(unknown)/1,  0.000268619, -0.000034123,  0.000198895,  0.000236503, 4717.308000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000236503,  0.000198895
2017-03-21 17:26:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000268619, -0.000010251,  0.000198895,  0.000280847, 4717.308000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000280847,  0.000198895
2017-03-21 17:26:35.048265, slv, 022772fffe0d7313(unknown)/1,  0.000268619, -0.000013496,  0.000198895,  0.000229399, 4707.057000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000229399,  0.000198895
2017-03-21 17:26:35.737845, slv, 022772fffe0d7313(unknown)/1,  0.000279232, -0.000013496,  0.003126573,  0.000229399, 4693.561000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000229399,  0.003126573
2017-03-21 17:26:35.831126, slv, 022772fffe0d7313(unknown)/1,  0.000289636, -0.000013496,  0.000195070,  0.000229399, 4693.561000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000229399,  0.000195070
2017-03-21 17:26:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000289636, -0.000071963,  0.000195070,  0.000184930, 4693.561000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000184930,  0.000195070
2017-03-21 17:26:36.763717, slv, 022772fffe0d7313(unknown)/1,  0.000298520, -0.000071963,  0.002823535,  0.000184930, 4621.598000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000184930,  0.002823535
2017-03-21 17:26:37.048358, slv, 022772fffe0d7313(unknown)/1,  0.000298520, -0.000025789,  0.002823535,  0.000351649, 4621.598000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000351649,  0.002823535
2017-03-21 17:26:37.263024, slv, 022772fffe0d7313(unknown)/1,  0.000307980, -0.000025789,  0.000255819,  0.000351649, 4595.809000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000351649,  0.000255819
2017-03-21 17:26:38.049160, slv, 022772fffe0d7313(unknown)/1,  0.000307980,  0.000003166,  0.000255819,  0.000261184, 4595.809000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000261184,  0.000255819
2017-03-21 17:26:38.701021, slv, 022772fffe0d7313(unknown)/1,  0.000307436,  0.000003166,  0.000223946,  0.000261184, 4598.975000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000261184,  0.000223946
2017-03-21 17:26:39.264494, slv, 022772fffe0d7313(unknown)/1,  0.000306262,  0.000003166,  0.000182832,  0.000261184, 4598.975000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000261184,  0.000182832
2017-03-21 17:26:40.006628, slv, 022772fffe0d7313(unknown)/1,  0.000305052,  0.000003166,  0.000210104,  0.000261184, 4598.975000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000261184,  0.000210104
2017-03-21 17:26:40.188302, slv, 022772fffe0d7313(unknown)/1,  0.000304135,  0.000003166,  0.000253054,  0.000261184, 4598.975000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000261184,  0.000253054
2017-03-21 17:26:40.936529, slv, 022772fffe0d7313(unknown)/1,  0.000303224,  0.000003166,  0.000207998,  0.000261184, 4598.975000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000261184,  0.000207998
2017-03-21 17:26:40.973056, slv, 022772fffe0d7313(unknown)/1,  0.000302137,  0.000003166,  0.000204217,  0.000261184, 4598.975000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000261184,  0.000204217
2017-03-21 17:26:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000302137, -0.000046684,  0.000204217,  0.000255565, 4598.975000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000255565,  0.000204217
2017-03-21 17:26:42.212315, slv, 022772fffe0d7313(unknown)/1,  0.000301282, -0.000046684,  0.000268741,  0.000255565, 4552.291000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000255565,  0.000268741
2017-03-21 17:26:43.057558, slv, 022772fffe0d7313(unknown)/1,  0.000301282, -0.000054467,  0.000268741,  0.000238919, 4552.291000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000238919,  0.000268741
2017-03-21 17:26:43.523633, slv, 022772fffe0d7313(unknown)/1,  0.000300867, -0.000054467,  0.000335718,  0.000238919, 4497.824000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000238919,  0.000335718
2017-03-21 17:26:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300867, -0.000055143,  0.000335718,  0.000252943, 4497.824000000, S, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000252943,  0.000335718
2017-03-21 17:26:44.981728, slv, 022772fffe0d7313(unknown)/1,  0.000300305, -0.000055143,  0.000231966,  0.000252943, 4442.681000000, D, 0.000273696, 7009, 0.000093248, 469607, 4227, 900,  0.000252943,  0.000231966
2017-03-21 17:26:45.048295, slv, 022772fffe0d7313(unknown)/1,  0.000300305, -0.000055110,  0.000231966,  0.000238008, 4442.681000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000238008,  0.000231966
2017-03-21 17:26:45.889566, slv, 022772fffe0d7313(unknown)/1,  0.000299386, -0.000055110,  0.000243044,  0.000238008, 4387.571000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000238008,  0.000243044
2017-03-21 17:26:46.048464, slv, 022772fffe0d7313(unknown)/1,  0.000299386,  0.000000165,  0.000243044,  0.000362012, 4387.571000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000362012,  0.000243044
2017-03-21 17:26:47.036996, slv, 022772fffe0d7313(unknown)/1,  0.000298857,  0.000000165,  0.000218959,  0.000362012, 4387.736000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000362012,  0.000218959
2017-03-21 17:26:47.048382, slv, 022772fffe0d7313(unknown)/1,  0.000298857,  0.000018243,  0.000218959,  0.000272717, 4387.736000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000272717,  0.000218959
2017-03-21 17:26:48.049122, slv, 022772fffe0d7313(unknown)/1,  0.000298857, -0.000000793,  0.000218959,  0.000323411, 4405.979000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000323411,  0.000218959
2017-03-21 17:26:48.768120, slv, 022772fffe0d7313(unknown)/1,  0.000298572, -0.000000793,  0.000218180,  0.000323411, 4405.186000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000323411,  0.000218180
2017-03-21 17:26:49.048341, slv, 022772fffe0d7313(unknown)/1,  0.000298572, -0.000003242,  0.000218180,  0.000267533, 4405.186000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000267533,  0.000218180
2017-03-21 17:26:49.655759, slv, 022772fffe0d7313(unknown)/1,  0.000298067, -0.000003242,  0.000255975,  0.000267533, 4401.944000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000267533,  0.000255975
2017-03-21 17:26:50.048326, slv, 022772fffe0d7313(unknown)/1,  0.000298067, -0.000036309,  0.000255975,  0.000256487, 4401.944000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000256487,  0.000255975
2017-03-21 17:26:50.251950, slv, 022772fffe0d7313(unknown)/1,  0.000297272, -0.000036309,  0.000208871,  0.000256487, 4365.635000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000256487,  0.000208871
2017-03-21 17:26:50.657321, slv, 022772fffe0d7313(unknown)/1,  0.000296227, -0.000036309,  0.000199833,  0.000256487, 4365.635000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000256487,  0.000199833
2017-03-21 17:26:51.048277, slv, 022772fffe0d7313(unknown)/1,  0.000296227, -0.000054146,  0.000199833,  0.000229514, 4365.635000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000229514,  0.000199833
2017-03-21 17:26:51.905022, slv, 022772fffe0d7313(unknown)/1,  0.000295071, -0.000054146,  0.000203208,  0.000229514, 4311.489000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000229514,  0.000203208
2017-03-21 17:26:52.048451, slv, 022772fffe0d7313(unknown)/1,  0.000295071, -0.000018969,  0.000203208,  0.000323846, 4311.489000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000323846,  0.000203208
2017-03-21 17:26:52.064842, slv, 022772fffe0d7313(unknown)/1,  0.000294128, -0.000018969,  0.000182317,  0.000323846, 4292.520000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000323846,  0.000182317
2017-03-21 17:26:53.052661, slv, 022772fffe0d7313(unknown)/1,  0.000294128, -0.000008356,  0.000182317,  0.000248641, 4292.520000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000248641,  0.000182317
2017-03-21 17:26:53.511903, slv, 022772fffe0d7313(unknown)/1,  0.000293307, -0.000008356,  0.000211462,  0.000248641, 4284.164000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000248641,  0.000211462
2017-03-21 17:26:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000293307, -0.000026389,  0.000211462,  0.000286015, 4284.164000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000286015,  0.000211462
2017-03-21 17:26:54.403607, slv, 022772fffe0d7313(unknown)/1,  0.000292409, -0.000026389,  0.000197271,  0.000286015, 4257.775000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000286015,  0.000197271
2017-03-21 17:26:55.048368, slv, 022772fffe0d7313(unknown)/1,  0.000292409,  0.000001104,  0.000197271,  0.000301909, 4257.775000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000301909,  0.000197271
2017-03-21 17:26:56.048416, slv, 022772fffe0d7313(unknown)/1,  0.000292409,  0.000051862,  0.000197271,  0.000386634, 4258.879000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000386634,  0.000197271
2017-03-21 17:26:56.238780, slv, 022772fffe0d7313(unknown)/1,  0.000292181,  0.000051862,  0.000241293,  0.000386634, 4310.741000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000386634,  0.000241293
2017-03-21 17:26:57.048299, slv, 022772fffe0d7313(unknown)/1,  0.000292181,  0.000040853,  0.000241293,  0.000279662, 4310.741000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000279662,  0.000241293
2017-03-21 17:26:58.059421, slv, 022772fffe0d7313(unknown)/1,  0.000292181,  0.000053882,  0.000241293,  0.000412463, 4351.594000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000412463,  0.000241293
2017-03-21 17:26:58.232843, slv, 022772fffe0d7313(unknown)/1,  0.000292410,  0.000053882,  0.000186854,  0.000412463, 4405.476000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000412463,  0.000186854
2017-03-21 17:26:59.610057, slv, 022772fffe0d7313(unknown)/1,  0.000292563,  0.000053882,  0.000196915,  0.000412463, 4405.476000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000412463,  0.000196915
2017-03-21 17:27:01.015326, slv, 022772fffe0d7313(unknown)/1,  0.000293005,  0.000053882,  0.000261612,  0.000412463, 4405.476000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000412463,  0.000261612
2017-03-21 17:27:02.048211, slv, 022772fffe0d7313(unknown)/1,  0.000293005,  0.000007723,  0.000261612,  0.000188168, 4405.476000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000188168,  0.000261612
2017-03-21 17:27:02.734854, slv, 022772fffe0d7313(unknown)/1,  0.000292594,  0.000007723,  0.000204618,  0.000188168, 4413.199000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000188168,  0.000204618
2017-03-21 17:27:03.049201, slv, 022772fffe0d7313(unknown)/1,  0.000292594, -0.000025130,  0.000204618,  0.000347171, 4413.199000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000347171,  0.000204618
2017-03-21 17:27:03.600289, slv, 022772fffe0d7313(unknown)/1,  0.000291753, -0.000025130,  0.000215034,  0.000347171, 4388.069000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000347171,  0.000215034
2017-03-21 17:27:03.832507, slv, 022772fffe0d7313(unknown)/1,  0.000291512, -0.000025130,  0.000195856,  0.000347171, 4388.069000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000347171,  0.000195856
2017-03-21 17:27:04.048278, slv, 022772fffe0d7313(unknown)/1,  0.000291512, -0.000012406,  0.000195856,  0.000212124, 4388.069000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000212124,  0.000195856
2017-03-21 17:27:05.048432, slv, 022772fffe0d7313(unknown)/1,  0.000291512,  0.000006563,  0.000195856,  0.000384026, 4375.663000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000384026,  0.000195856
2017-03-21 17:27:05.286618, slv, 022772fffe0d7313(unknown)/1,  0.000291505,  0.000006563,  0.000237304,  0.000384026, 4382.226000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000384026,  0.000237304
2017-03-21 17:27:05.935146, slv, 022772fffe0d7313(unknown)/1,  0.000291815,  0.000006563,  0.000240031,  0.000384026, 4382.226000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000384026,  0.000240031
2017-03-21 17:27:06.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291815,  0.000062413,  0.000240031,  0.000324127, 4382.226000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000324127,  0.000240031
2017-03-21 17:27:06.263364, slv, 022772fffe0d7313(unknown)/1,  0.000291726,  0.000062413,  0.000196416,  0.000324127, 4444.639000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000324127,  0.000196416
2017-03-21 17:27:06.647260, slv, 022772fffe0d7313(unknown)/1,  0.000291449,  0.000062413,  0.000251220,  0.000324127, 4444.639000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000324127,  0.000251220
2017-03-21 17:27:07.048358, slv, 022772fffe0d7313(unknown)/1,  0.000291449,  0.000025419,  0.000251220,  0.000309975, 4444.639000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000309975,  0.000251220
2017-03-21 17:27:07.797370, slv, 022772fffe0d7313(unknown)/1,  0.000291252,  0.000025419,  0.000230104,  0.000309975, 4470.058000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000309975,  0.000230104
2017-03-21 17:27:08.049164, slv, 022772fffe0d7313(unknown)/1,  0.000291252,  0.000004042,  0.000230104,  0.000280810, 4470.058000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000280810,  0.000230104
2017-03-21 17:27:09.048322, slv, 022772fffe0d7313(unknown)/1,  0.000291252,  0.000002793,  0.000230104,  0.000307280, 4474.100000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000307280,  0.000230104
2017-03-21 17:27:09.563572, slv, 022772fffe0d7313(unknown)/1,  0.000290929,  0.000002793,  0.000235052,  0.000307280, 4476.893000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000307280,  0.000235052
2017-03-21 17:27:10.048260, slv, 022772fffe0d7313(unknown)/1,  0.000290929, -0.000017860,  0.000235052,  0.000239180, 4476.893000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000239180,  0.000235052
2017-03-21 17:27:10.510695, slv, 022772fffe0d7313(unknown)/1,  0.000290396, -0.000017860,  0.000245775,  0.000239180, 4459.033000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000239180,  0.000245775
2017-03-21 17:27:11.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290396, -0.000028597,  0.000245775,  0.000284950, 4459.033000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000284950,  0.000245775
2017-03-21 17:27:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000290396, -0.000025639,  0.000245775,  0.000244563, 4430.436000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000244563,  0.000245775
2017-03-21 17:27:12.402777, slv, 022772fffe0d7313(unknown)/1,  0.000289393, -0.000025639,  0.000175270,  0.000244563, 4404.797000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000244563,  0.000175270
2017-03-21 17:27:13.049242, slv, 022772fffe0d7313(unknown)/1,  0.000289393, -0.000035739,  0.000175270,  0.000263746, 4404.797000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000263746,  0.000175270
2017-03-21 17:27:14.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289393, -0.000031259,  0.000175270,  0.000252520, 4369.058000000, S, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000252520,  0.000175270
2017-03-21 17:27:14.350723, slv, 022772fffe0d7313(unknown)/1,  0.000288389, -0.000031259,  0.000228294,  0.000252520, 4337.799000000, D, 0.000286249, 14395, -0.000128882, 128356, 5078, 664,  0.000252520,  0.000228294
2017-03-21 17:27:15.048276, slv, 022772fffe0d7313(unknown)/1,  0.000288389, -0.000036266,  0.000228294,  0.000252728, 4337.799000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000252728,  0.000228294
2017-03-21 17:27:16.045772, slv, 022772fffe0d7313(unknown)/1,  0.000287680, -0.000036266,  0.000238475,  0.000252728, 4301.533000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000252728,  0.000238475
2017-03-21 17:27:16.048355, slv, 022772fffe0d7313(unknown)/1,  0.000287680,  0.000000090,  0.000238475,  0.000323520, 4301.533000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000323520,  0.000238475
2017-03-21 17:27:17.048400, slv, 022772fffe0d7313(unknown)/1,  0.000287680,  0.000035807,  0.000238475,  0.000323455, 4301.623000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000323455,  0.000238475
2017-03-21 17:27:17.974299, slv, 022772fffe0d7313(unknown)/1,  0.000287245,  0.000035807,  0.000224744,  0.000323455, 4337.430000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000323455,  0.000224744
2017-03-21 17:27:18.049269, slv, 022772fffe0d7313(unknown)/1,  0.000287245,  0.000011235,  0.000224744,  0.000273941, 4337.430000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000273941,  0.000224744
2017-03-21 17:27:19.048265, slv, 022772fffe0d7313(unknown)/1,  0.000287245, -0.000034563,  0.000224744,  0.000231423, 4348.665000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000231423,  0.000224744
2017-03-21 17:27:19.160990, slv, 022772fffe0d7313(unknown)/1,  0.000286829, -0.000034563,  0.000262755,  0.000231423, 4314.102000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000231423,  0.000262755
2017-03-21 17:27:20.048211, slv, 022772fffe0d7313(unknown)/1,  0.000286829, -0.000068922,  0.000262755,  0.000204806, 4314.102000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000204806,  0.000262755
2017-03-21 17:27:20.167307, slv, 022772fffe0d7313(unknown)/1,  0.000286109, -0.000068922,  0.000264010,  0.000204806, 4245.180000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000204806,  0.000264010
2017-03-21 17:27:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286109, -0.000069658,  0.000264010,  0.000228815, 4245.180000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000228815,  0.000264010
2017-03-21 17:27:21.553895, slv, 022772fffe0d7313(unknown)/1,  0.000285212, -0.000069658,  0.000217221,  0.000228815, 4175.522000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000228815,  0.000217221
2017-03-21 17:27:21.648236, slv, 022772fffe0d7313(unknown)/1,  0.000284269, -0.000069658,  0.000224697,  0.000228815, 4175.522000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000228815,  0.000224697
2017-03-21 17:27:21.801660, slv, 022772fffe0d7313(unknown)/1,  0.000283350, -0.000069658,  0.000219502,  0.000228815, 4175.522000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000228815,  0.000219502
2017-03-21 17:27:22.048378, slv, 022772fffe0d7313(unknown)/1,  0.000283350,  0.000001539,  0.000219502,  0.000343723, 4175.522000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000343723,  0.000219502
2017-03-21 17:27:22.919291, slv, 022772fffe0d7313(unknown)/1,  0.000282814,  0.000001539,  0.000204211,  0.000343723, 4177.061000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000343723,  0.000204211
2017-03-21 17:27:23.052673, slv, 022772fffe0d7313(unknown)/1,  0.000282814,  0.000001497,  0.000204211,  0.000225435, 4177.061000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000225435,  0.000204211
2017-03-21 17:27:23.901016, slv, 022772fffe0d7313(unknown)/1,  0.000282266,  0.000001497,  0.000217718,  0.000225435, 4178.558000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000225435,  0.000217718
2017-03-21 17:27:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000282266, -0.000062994,  0.000217718,  0.000213656, 4178.558000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000213656,  0.000217718
2017-03-21 17:27:24.650557, slv, 022772fffe0d7313(unknown)/1,  0.000281549, -0.000062994,  0.000288711,  0.000213656, 4115.564000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000213656,  0.000288711
2017-03-21 17:27:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000281549, -0.000057234,  0.000288711,  0.000235690, 4115.564000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000235690,  0.000288711
2017-03-21 17:27:26.048332, slv, 022772fffe0d7313(unknown)/1,  0.000281549, -0.000007202,  0.000288711,  0.000313004, 4058.330000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000313004,  0.000288711
2017-03-21 17:27:26.173425, slv, 022772fffe0d7313(unknown)/1,  0.000281068, -0.000007202,  0.000187718,  0.000313004, 4051.128000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000313004,  0.000187718
2017-03-21 17:27:26.403980, slv, 022772fffe0d7313(unknown)/1,  0.000280652, -0.000007202,  0.000204143,  0.000313004, 4051.128000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000313004,  0.000204143
2017-03-21 17:27:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280652,  0.000004787,  0.000204143,  0.000258772, 4051.128000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000258772,  0.000204143
2017-03-21 17:27:27.312091, slv, 022772fffe0d7313(unknown)/1,  0.000280252,  0.000004787,  0.000244269,  0.000258772, 4055.915000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000258772,  0.000244269
2017-03-21 17:27:28.055968, slv, 022772fffe0d7313(unknown)/1,  0.000280252, -0.000033445,  0.000244269,  0.000235242, 4055.915000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000235242,  0.000244269
2017-03-21 17:27:28.281865, slv, 022772fffe0d7313(unknown)/1,  0.000279577, -0.000033445,  0.000209999,  0.000235242, 4022.470000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000235242,  0.000209999
2017-03-21 17:27:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000279577, -0.000023180,  0.000209999,  0.000278227, 4022.470000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000278227,  0.000209999
2017-03-21 17:27:29.402516, slv, 022772fffe0d7313(unknown)/1,  0.000278668, -0.000023180,  0.000162014,  0.000278227, 3999.290000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000278227,  0.000162014
2017-03-21 17:27:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000278668,  0.000004262,  0.000162014,  0.000288542, 3999.290000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000288542,  0.000162014
2017-03-21 17:27:30.146834, slv, 022772fffe0d7313(unknown)/1,  0.000278081,  0.000004262,  0.000235616,  0.000288542, 4003.552000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000288542,  0.000235616
2017-03-21 17:27:31.048340, slv, 022772fffe0d7313(unknown)/1,  0.000278081,  0.000012351,  0.000235616,  0.000292910, 4003.552000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000292910,  0.000235616
2017-03-21 17:27:31.110538, slv, 022772fffe0d7313(unknown)/1,  0.000277821,  0.000012351,  0.000228760,  0.000292910, 4015.903000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000292910,  0.000228760
2017-03-21 17:27:31.608307, slv, 022772fffe0d7313(unknown)/1,  0.000277390,  0.000012351,  0.000186492,  0.000292910, 4015.903000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000292910,  0.000186492
2017-03-21 17:27:31.757565, slv, 022772fffe0d7313(unknown)/1,  0.000276867,  0.000012351,  0.000203246,  0.000292910, 4015.903000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000292910,  0.000203246
2017-03-21 17:27:32.048352, slv, 022772fffe0d7313(unknown)/1,  0.000276867,  0.000008620,  0.000203246,  0.000279280, 4015.903000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000279280,  0.000203246
2017-03-21 17:27:32.440792, slv, 022772fffe0d7313(unknown)/1,  0.000276487,  0.000008620,  0.000234771,  0.000279280, 4024.523000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000279280,  0.000234771
2017-03-21 17:27:33.049195, slv, 022772fffe0d7313(unknown)/1,  0.000276487,  0.000009554,  0.000234771,  0.000293184, 4024.523000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000293184,  0.000234771
2017-03-21 17:27:33.804016, slv, 022772fffe0d7313(unknown)/1,  0.000276154,  0.000009554,  0.000213573,  0.000293184, 4034.077000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000293184,  0.000213573
2017-03-21 17:27:34.048340, slv, 022772fffe0d7313(unknown)/1,  0.000276154,  0.000026527,  0.000213573,  0.000312513, 4034.077000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000312513,  0.000213573
2017-03-21 17:27:34.185287, slv, 022772fffe0d7313(unknown)/1,  0.000275809,  0.000026527,  0.000197080,  0.000312513, 4060.604000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000312513,  0.000197080
2017-03-21 17:27:34.322283, slv, 022772fffe0d7313(unknown)/1,  0.000275389,  0.000026527,  0.000173660,  0.000312513, 4060.604000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000312513,  0.000173660
2017-03-21 17:27:34.333756, slv, 022772fffe0d7313(unknown)/1,  0.000274798,  0.000026527,  0.000151531,  0.000312513, 4060.604000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000312513,  0.000151531
2017-03-21 17:27:35.043281, slv, 022772fffe0d7313(unknown)/1,  0.000274311,  0.000026527,  0.000197859,  0.000312513, 4060.604000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000312513,  0.000197859
2017-03-21 17:27:35.048377, slv, 022772fffe0d7313(unknown)/1,  0.000274311,  0.000050327,  0.000197859,  0.000338607, 4060.604000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000338607,  0.000197859
2017-03-21 17:27:35.564528, slv, 022772fffe0d7313(unknown)/1,  0.000274159,  0.000050327,  0.000209281,  0.000338607, 4110.931000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000338607,  0.000209281
2017-03-21 17:27:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000274159,  0.000023516,  0.000209281,  0.000256894, 4110.931000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000256894,  0.000209281
2017-03-21 17:27:36.725614, slv, 022772fffe0d7313(unknown)/1,  0.000273895,  0.000023516,  0.000224386,  0.000256894, 4134.447000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000256894,  0.000224386
2017-03-21 17:27:37.048420, slv, 022772fffe0d7313(unknown)/1,  0.000273895, -0.000001962,  0.000224386,  0.000287235, 4134.447000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000287235,  0.000224386
2017-03-21 17:27:37.201195, slv, 022772fffe0d7313(unknown)/1,  0.000273732, -0.000001962,  0.000285285,  0.000287235, 4132.485000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000287235,  0.000285285
2017-03-21 17:27:38.049005, slv, 022772fffe0d7313(unknown)/1,  0.000273732, -0.000029894,  0.000285285,  0.000200604, 4132.485000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000200604,  0.000285285
2017-03-21 17:27:38.670682, slv, 022772fffe0d7313(unknown)/1,  0.000280609, -0.000029894,  0.002082206,  0.000200604, 4102.591000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000200604,  0.002082206
2017-03-21 17:27:39.048447, slv, 022772fffe0d7313(unknown)/1,  0.000280609, -0.000001290,  0.002082206,  0.000351157, 4102.591000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000351157,  0.002082206
2017-03-21 17:27:39.722307, slv, 022772fffe0d7313(unknown)/1,  0.000287244, -0.000001290,  0.000187125,  0.000351157, 4101.301000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000351157,  0.000187125
2017-03-21 17:27:40.048894, slv, 022772fffe0d7313(unknown)/1,  0.000287244,  0.000331890,  0.000187125,  0.000880477, 4101.301000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000880477,  0.000187125
2017-03-21 17:27:40.145561, slv, 022772fffe0d7313(unknown)/1,  0.000289102,  0.000331890,  0.000205956,  0.000880477, 4433.191000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000880477,  0.000205956
2017-03-21 17:27:41.048208, slv, 022772fffe0d7313(unknown)/1,  0.000289102,  0.000247215,  0.000205956,  0.000190300, 4433.191000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000190300,  0.000205956
2017-03-21 17:27:41.308192, slv, 022772fffe0d7313(unknown)/1,  0.000290622,  0.000247215,  0.000268911,  0.000190300, 4680.406000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000190300,  0.000268911
2017-03-21 17:27:42.048167, slv, 022772fffe0d7313(unknown)/1,  0.000290622, -0.000123469,  0.000268911,  0.000142486, 4680.406000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000142486,  0.000268911
2017-03-21 17:27:42.290119, slv, 022772fffe0d7313(unknown)/1,  0.000289616, -0.000123469,  0.000303347,  0.000142486, 4556.937000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000142486,  0.000303347
2017-03-21 17:27:43.049162, slv, 022772fffe0d7313(unknown)/1,  0.000289616, -0.000094759,  0.000303347,  0.000248234, 4556.937000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000248234,  0.000303347
2017-03-21 17:27:43.899753, slv, 022772fffe0d7313(unknown)/1,  0.000288780, -0.000094759,  0.000250337,  0.000248234, 4462.178000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000248234,  0.000250337
2017-03-21 17:27:44.048208, slv, 022772fffe0d7313(unknown)/1,  0.000288780, -0.000070268,  0.000250337,  0.000189626, 4462.178000000, S, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000189626,  0.000250337
2017-03-21 17:27:44.068271, slv, 022772fffe0d7313(unknown)/1,  0.000287938, -0.000070268,  0.000251496,  0.000189626, 4391.910000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000189626,  0.000251496
2017-03-21 17:27:44.436721, slv, 022772fffe0d7313(unknown)/1,  0.000286697, -0.000070268,  0.000203425,  0.000189626, 4391.910000000, D, 0.000293314, 3001, -0.000003885, 31080, 4380, 63,  0.000189626,  0.000203425
2017-03-21 17:27:45.048304, slv, 022772fffe0d7313(unknown)/1,  0.000286697, -0.000082451,  0.000203425,  0.000220948, 4391.910000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000220948,  0.000203425
2017-03-21 17:27:46.048209, slv, 022772fffe0d7313(unknown)/1,  0.000286697, -0.000083419,  0.000203425,  0.000185607, 4309.459000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000185607,  0.000203425
2017-03-21 17:27:46.140629, slv, 022772fffe0d7313(unknown)/1,  0.000285406, -0.000083419,  0.000237605,  0.000185607, 4226.040000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000185607,  0.000237605
2017-03-21 17:27:46.462422, slv, 022772fffe0d7313(unknown)/1,  0.000284109, -0.000083419,  0.000200883,  0.000185607, 4226.040000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000185607,  0.000200883
2017-03-21 17:27:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000284109, -0.000058279,  0.000200883,  0.000268640, 4226.040000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000268640,  0.000200883
2017-03-21 17:27:47.948367, slv, 022772fffe0d7313(unknown)/1,  0.000283076, -0.000058279,  0.000216807,  0.000268640, 4167.761000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000268640,  0.000216807
2017-03-21 17:27:48.049078, slv, 022772fffe0d7313(unknown)/1,  0.000283076, -0.000048148,  0.000216807,  0.000202248, 4167.761000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000202248,  0.000216807
2017-03-21 17:27:48.633840, slv, 022772fffe0d7313(unknown)/1,  0.000282196, -0.000048148,  0.000219392,  0.000202248, 4119.613000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000202248,  0.000219392
2017-03-21 17:27:49.048239, slv, 022772fffe0d7313(unknown)/1,  0.000282196, -0.000076088,  0.000219392,  0.000210848, 4119.613000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000210848,  0.000219392
2017-03-21 17:27:49.705035, slv, 022772fffe0d7313(unknown)/1,  0.000281259, -0.000076088,  0.000256438,  0.000210848, 4043.525000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000210848,  0.000256438
2017-03-21 17:27:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000281259, -0.000065872,  0.000256438,  0.000220862, 4043.525000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000220862,  0.000256438
2017-03-21 17:27:50.713633, slv, 022772fffe0d7313(unknown)/1,  0.000280318, -0.000065872,  0.000195954,  0.000220862, 3977.653000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000220862,  0.000195954
2017-03-21 17:27:51.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280318, -0.000057368,  0.000195954,  0.000225978, 3977.653000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000225978,  0.000195954
2017-03-21 17:27:51.628420, slv, 022772fffe0d7313(unknown)/1,  0.000279258, -0.000057368,  0.000207128,  0.000225978, 3920.285000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000225978,  0.000207128
2017-03-21 17:27:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000279258, -0.000025051,  0.000207128,  0.000283497, 3920.285000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000283497,  0.000207128
2017-03-21 17:27:53.049099, slv, 022772fffe0d7313(unknown)/1,  0.000279258, -0.000013145,  0.000207128,  0.000248730, 3895.234000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000248730,  0.000207128
2017-03-21 17:27:53.608531, slv, 022772fffe0d7313(unknown)/1,  0.000278304, -0.000013145,  0.000190936,  0.000248730, 3882.089000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000248730,  0.000190936
2017-03-21 17:27:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000278304, -0.000025940,  0.000190936,  0.000256952, 3882.089000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000256952,  0.000190936
2017-03-21 17:27:55.048362, slv, 022772fffe0d7313(unknown)/1,  0.000278304,  0.000011824,  0.000190936,  0.000323304, 3856.149000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000323304,  0.000190936
2017-03-21 17:27:55.586879, slv, 022772fffe0d7313(unknown)/1,  0.000277911,  0.000011824,  0.000249644,  0.000323304, 3867.973000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000323304,  0.000249644
2017-03-21 17:27:55.624883, slv, 022772fffe0d7313(unknown)/1,  0.000288610,  0.000011824,  0.002954457,  0.000323304, 3867.973000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000323304,  0.002954457
2017-03-21 17:27:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288610, -0.000012751,  0.002954457,  0.000218107, 3867.973000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000218107,  0.002954457
2017-03-21 17:27:56.346387, slv, 022772fffe0d7313(unknown)/1,  0.000298398, -0.000012751,  0.000164206,  0.000218107, 3855.222000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000218107,  0.000164206
2017-03-21 17:27:57.048258, slv, 022772fffe0d7313(unknown)/1,  0.000298398, -0.000065589,  0.000164206,  0.000237722, 3855.222000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000237722,  0.000164206
2017-03-21 17:27:57.288243, slv, 022772fffe0d7313(unknown)/1,  0.000296843, -0.000065589,  0.000175505,  0.000237722, 3789.633000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000237722,  0.000175505
2017-03-21 17:27:57.821483, slv, 022772fffe0d7313(unknown)/1,  0.000295765, -0.000065589,  0.000260416,  0.000237722, 3789.633000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000237722,  0.000260416
2017-03-21 17:27:58.049025, slv, 022772fffe0d7313(unknown)/1,  0.000295765, -0.000057973,  0.000260416,  0.000240494, 3789.633000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000240494,  0.000260416
2017-03-21 17:27:58.694747, slv, 022772fffe0d7313(unknown)/1,  0.000294726, -0.000057973,  0.000178366,  0.000240494, 3731.660000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000240494,  0.000178366
2017-03-21 17:28:00.319425, slv, 022772fffe0d7313(unknown)/1,  0.000293249, -0.000057973,  0.000141376,  0.000240494, 3731.660000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000240494,  0.000141376
2017-03-21 17:28:02.048426, slv, 022772fffe0d7313(unknown)/1,  0.000293249,  0.000005062,  0.000141376,  0.000358644, 3731.660000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000358644,  0.000141376
2017-03-21 17:28:02.216561, slv, 022772fffe0d7313(unknown)/1,  0.000295617,  0.000005062,  0.001038762,  0.000358644, 3736.722000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000358644,  0.001038762
2017-03-21 17:28:03.049226, slv, 022772fffe0d7313(unknown)/1,  0.000295617,  0.000013136,  0.001038762,  0.000256495, 3736.722000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000256495,  0.001038762
2017-03-21 17:28:03.470172, slv, 022772fffe0d7313(unknown)/1,  0.000298105,  0.000013136,  0.000165542,  0.000256495, 3749.858000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000256495,  0.000165542
2017-03-21 17:28:04.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000044138,  0.000165542,  0.000248950, 3749.858000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000248950,  0.000165542
2017-03-21 17:28:05.048345, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000029458,  0.000165542,  0.000288343, 3705.720000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000288343,  0.000165542
2017-03-21 17:28:05.231785, slv, 022772fffe0d7313(unknown)/1,  0.000296981, -0.000029458,  0.000194267,  0.000288343, 3676.262000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000288343,  0.000194267
2017-03-21 17:28:06.048347, slv, 022772fffe0d7313(unknown)/1,  0.000296981,  0.000005552,  0.000194267,  0.000317847, 3676.262000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000317847,  0.000194267
2017-03-21 17:28:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000296981, -0.000004816,  0.000194267,  0.000266482, 3681.814000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000266482,  0.000194267
2017-03-21 17:28:07.139429, slv, 022772fffe0d7313(unknown)/1,  0.000295925, -0.000004816,  0.000168487,  0.000266482, 3676.998000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000266482,  0.000168487
2017-03-21 17:28:08.049088, slv, 022772fffe0d7313(unknown)/1,  0.000295925, -0.000022817,  0.000168487,  0.000280788, 3676.998000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000280788,  0.000168487
2017-03-21 17:28:09.048335, slv, 022772fffe0d7313(unknown)/1,  0.000295925, -0.000016321,  0.000168487,  0.000278418, 3654.181000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000278418,  0.000168487
2017-03-21 17:28:09.103213, slv, 022772fffe0d7313(unknown)/1,  0.000294700, -0.000016321,  0.000156643,  0.000278418, 3637.860000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000278418,  0.000156643
2017-03-21 17:28:09.385355, slv, 022772fffe0d7313(unknown)/1,  0.000293460, -0.000016321,  0.000147978,  0.000278418, 3637.860000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000278418,  0.000147978
2017-03-21 17:28:10.048370, slv, 022772fffe0d7313(unknown)/1,  0.000293460, -0.000004765,  0.000147978,  0.000301437, 3637.860000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000301437,  0.000147978
2017-03-21 17:28:10.454396, slv, 022772fffe0d7313(unknown)/1,  0.000292415, -0.000004765,  0.000178480,  0.000301437, 3633.095000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000301437,  0.000178480
2017-03-21 17:28:10.893658, slv, 022772fffe0d7313(unknown)/1,  0.000291852, -0.000004765,  0.000244051,  0.000301437, 3633.095000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000301437,  0.000244051
2017-03-21 17:28:11.048448, slv, 022772fffe0d7313(unknown)/1,  0.000291852,  0.000040382,  0.000244051,  0.000364640, 3633.095000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000364640,  0.000244051
2017-03-21 17:28:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000291852,  0.000020240,  0.000244051,  0.000259543, 3673.477000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000259543,  0.000244051
2017-03-21 17:28:12.643091, slv, 022772fffe0d7313(unknown)/1,  0.000290921,  0.000020240,  0.000124004,  0.000259543, 3693.717000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000259543,  0.000124004
2017-03-21 17:28:12.765413, slv, 022772fffe0d7313(unknown)/1,  0.000289482,  0.000020240,  0.000152280,  0.000259543, 3693.717000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000259543,  0.000152280
2017-03-21 17:28:13.049097, slv, 022772fffe0d7313(unknown)/1,  0.000289482, -0.000027092,  0.000152280,  0.000267605, 3693.717000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000267605,  0.000152280
2017-03-21 17:28:13.627640, slv, 022772fffe0d7313(unknown)/1,  0.000288115, -0.000027092,  0.000128634,  0.000267605, 3666.625000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000267605,  0.000128634
2017-03-21 17:28:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000288115, -0.000022038,  0.000128634,  0.000265914, 3666.625000000, S, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000265914,  0.000128634
2017-03-21 17:28:14.539703, slv, 022772fffe0d7313(unknown)/1,  0.000286929, -0.000022038,  0.000186811,  0.000265914, 3644.587000000, D, 0.000281473, 5291, 0.000001804, 88640, 4198, 179,  0.000265914,  0.000186811
2017-03-21 17:28:15.048431, slv, 022772fffe0d7313(unknown)/1,  0.000286929,  0.000021897,  0.000186811,  0.000352924, 3644.587000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000352924,  0.000186811
2017-03-21 17:28:15.643704, slv, 022772fffe0d7313(unknown)/1,  0.000286273,  0.000021897,  0.000174143,  0.000352924, 3666.484000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000352924,  0.000174143
2017-03-21 17:28:16.048364, slv, 022772fffe0d7313(unknown)/1,  0.000286273,  0.000041744,  0.000174143,  0.000303767, 3666.484000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000303767,  0.000174143
2017-03-21 17:28:16.115549, slv, 022772fffe0d7313(unknown)/1,  0.000285706,  0.000041744,  0.000169190,  0.000303767, 3708.228000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000303767,  0.000169190
2017-03-21 17:28:17.048319, slv, 022772fffe0d7313(unknown)/1,  0.000285706,  0.000001596,  0.000169190,  0.000271403, 3708.228000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000271403,  0.000169190
2017-03-21 17:28:17.196047, slv, 022772fffe0d7313(unknown)/1,  0.000285262,  0.000001596,  0.000284692,  0.000271403, 3709.824000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000271403,  0.000284692
2017-03-21 17:28:18.049127, slv, 022772fffe0d7313(unknown)/1,  0.000285262,  0.000001748,  0.000284692,  0.000303060, 3709.824000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000303060,  0.000284692
2017-03-21 17:28:18.669413, slv, 022772fffe0d7313(unknown)/1,  0.000289610,  0.000001748,  0.001395007,  0.000303060, 3711.572000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000303060,  0.001395007
2017-03-21 17:28:18.843724, slv, 022772fffe0d7313(unknown)/1,  0.000293549,  0.000001748,  0.000165745,  0.000303060, 3711.572000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000303060,  0.000165745
2017-03-21 17:28:19.048375, slv, 022772fffe0d7313(unknown)/1,  0.000293549,  0.000030855,  0.000165745,  0.000337461, 3711.572000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000337461,  0.000165745
2017-03-21 17:28:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000293549,  0.000015344,  0.000165745,  0.000280325, 3742.427000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000280325,  0.000165745
2017-03-21 17:28:20.245855, slv, 022772fffe0d7313(unknown)/1,  0.000292546,  0.000015344,  0.000168197,  0.000280325, 3757.771000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000280325,  0.000168197
2017-03-21 17:28:21.204067, slv, 022772fffe0d7313(unknown)/1,  0.000291918,  0.000015344,  0.000280506,  0.000280325, 3757.771000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000280325,  0.000280506
2017-03-21 17:28:22.064872, slv, 022772fffe0d7313(unknown)/1,  0.000292030,  0.000015344,  0.000355101,  0.000280325, 3757.771000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000280325,  0.000355101
2017-03-21 17:28:22.537887, slv, 022772fffe0d7313(unknown)/1,  0.000291809,  0.000015344,  0.000195678,  0.000280325, 3757.771000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000280325,  0.000195678
2017-03-21 17:28:24.048269, slv, 022772fffe0d7313(unknown)/1,  0.000291809, -0.000042821,  0.000195678,  0.000219391, 3757.771000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000219391,  0.000195678
2017-03-21 17:28:24.504437, slv, 022772fffe0d7313(unknown)/1,  0.000291003, -0.000042821,  0.000265499,  0.000219391, 3714.950000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000219391,  0.000265499
2017-03-21 17:28:25.048398, slv, 022772fffe0d7313(unknown)/1,  0.000291003, -0.000017674,  0.000265499,  0.000328073, 3714.950000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000328073,  0.000265499
2017-03-21 17:28:26.048267, slv, 022772fffe0d7313(unknown)/1,  0.000291003, -0.000001044,  0.000265499,  0.000251844, 3697.276000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000251844,  0.000265499
2017-03-21 17:28:26.279830, slv, 022772fffe0d7313(unknown)/1,  0.000290184, -0.000001044,  0.000217658,  0.000251844, 3696.232000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000251844,  0.000217658
2017-03-21 17:28:26.732843, slv, 022772fffe0d7313(unknown)/1,  0.000289115, -0.000001044,  0.000165774,  0.000251844, 3696.232000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000251844,  0.000165774
2017-03-21 17:28:27.048282, slv, 022772fffe0d7313(unknown)/1,  0.000289115, -0.000031562,  0.000165774,  0.000265149, 3696.232000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000265149,  0.000165774
2017-03-21 17:28:28.049192, slv, 022772fffe0d7313(unknown)/1,  0.000289115,  0.000002510,  0.000165774,  0.000318102, 3664.670000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000318102,  0.000165774
2017-03-21 17:28:28.677589, slv, 022772fffe0d7313(unknown)/1,  0.000288141,  0.000002510,  0.000171447,  0.000318102, 3667.180000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000318102,  0.000171447
2017-03-21 17:28:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000288141,  0.000016432,  0.000171447,  0.000292019, 3667.180000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000292019,  0.000171447
2017-03-21 17:28:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288141, -0.000026199,  0.000171447,  0.000231864, 3683.612000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000231864,  0.000171447
2017-03-21 17:28:30.488303, slv, 022772fffe0d7313(unknown)/1,  0.000287191, -0.000026199,  0.000187838,  0.000231864, 3657.413000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000231864,  0.000187838
2017-03-21 17:28:31.048288, slv, 022772fffe0d7313(unknown)/1,  0.000287191, -0.000040207,  0.000187838,  0.000263052, 3657.413000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000263052,  0.000187838
2017-03-21 17:28:31.665475, slv, 022772fffe0d7313(unknown)/1,  0.000286216, -0.000040207,  0.000216409,  0.000263052, 3617.206000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000263052,  0.000216409
2017-03-21 17:28:32.048474, slv, 022772fffe0d7313(unknown)/1,  0.000286216,  0.000054911,  0.000216409,  0.000420177, 3617.206000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000420177,  0.000216409
2017-03-21 17:28:32.551691, slv, 022772fffe0d7313(unknown)/1,  0.000286002,  0.000054911,  0.000190427,  0.000420177, 3672.117000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000420177,  0.000190427
2017-03-21 17:28:32.895323, slv, 022772fffe0d7313(unknown)/1,  0.000286088,  0.000054911,  0.000135327,  0.000420177, 3672.117000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000420177,  0.000135327
2017-03-21 17:28:32.945562, slv, 022772fffe0d7313(unknown)/1,  0.000286051,  0.000054911,  0.000159135,  0.000420177, 3672.117000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000420177,  0.000159135
2017-03-21 17:28:33.049184, slv, 022772fffe0d7313(unknown)/1,  0.000286051,  0.000092706,  0.000159135,  0.000337504, 3672.117000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000337504,  0.000159135
2017-03-21 17:28:33.456531, slv, 022772fffe0d7313(unknown)/1,  0.000286086,  0.000092706,  0.000236326,  0.000337504, 3764.823000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000337504,  0.000236326
2017-03-21 17:28:33.696130, slv, 022772fffe0d7313(unknown)/1,  0.000285854,  0.000092706,  0.000173693,  0.000337504, 3764.823000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000337504,  0.000173693
2017-03-21 17:28:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000285854,  0.000023022,  0.000173693,  0.000280445, 3764.823000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000280445,  0.000173693
2017-03-21 17:28:35.000795, slv, 022772fffe0d7313(unknown)/1,  0.000285372,  0.000023022,  0.000228397,  0.000280445, 3787.845000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000280445,  0.000228397
2017-03-21 17:28:35.048393, slv, 022772fffe0d7313(unknown)/1,  0.000285372,  0.000021061,  0.000228397,  0.000332903, 3787.845000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000332903,  0.000228397
2017-03-21 17:28:35.273178, slv, 022772fffe0d7313(unknown)/1,  0.000285125,  0.000021061,  0.000236521,  0.000332903, 3808.906000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000332903,  0.000236521
2017-03-21 17:28:35.420417, slv, 022772fffe0d7313(unknown)/1,  0.000285139,  0.000021061,  0.000241853,  0.000332903, 3808.906000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000332903,  0.000241853
2017-03-21 17:28:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000285139,  0.000014392,  0.000241853,  0.000266393, 3808.906000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000266393,  0.000241853
2017-03-21 17:28:36.688488, slv, 022772fffe0d7313(unknown)/1,  0.000284636,  0.000014392,  0.000170587,  0.000266393, 3823.298000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000266393,  0.000170587
2017-03-21 17:28:37.048475, slv, 022772fffe0d7313(unknown)/1,  0.000284636,  0.000016807,  0.000170587,  0.000336996, 3823.298000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000336996,  0.000170587
2017-03-21 17:28:37.242819, slv, 022772fffe0d7313(unknown)/1,  0.000283987,  0.000016807,  0.000198352,  0.000336996, 3840.105000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000336996,  0.000198352
2017-03-21 17:28:38.054920, slv, 022772fffe0d7313(unknown)/1,  0.000283987,  0.000035443,  0.000198352,  0.000302514, 3840.105000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000302514,  0.000198352
2017-03-21 17:28:38.458803, slv, 022772fffe0d7313(unknown)/1,  0.000283571,  0.000035443,  0.000191478,  0.000302514, 3875.548000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000302514,  0.000191478
2017-03-21 17:28:39.048360, slv, 022772fffe0d7313(unknown)/1,  0.000283571,  0.000019972,  0.000191478,  0.000304989, 3875.548000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000304989,  0.000191478
2017-03-21 17:28:40.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283571, -0.000010421,  0.000191478,  0.000241310, 3895.520000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000241310,  0.000191478
2017-03-21 17:28:40.166150, slv, 022772fffe0d7313(unknown)/1,  0.000283034, -0.000010421,  0.000261550,  0.000241310, 3885.099000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000241310,  0.000261550
2017-03-21 17:28:40.469757, slv, 022772fffe0d7313(unknown)/1,  0.000282216, -0.000010421,  0.000178592,  0.000241310, 3885.099000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000241310,  0.000178592
2017-03-21 17:28:41.048299, slv, 022772fffe0d7313(unknown)/1,  0.000282216, -0.000029327,  0.000178592,  0.000265821, 3885.099000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000265821,  0.000178592
2017-03-21 17:28:41.807978, slv, 022772fffe0d7313(unknown)/1,  0.000281409, -0.000029327,  0.000236623,  0.000265821, 3855.772000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000265821,  0.000236623
2017-03-21 17:28:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000281409,  0.000009126,  0.000236623,  0.000316056, 3855.772000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000316056,  0.000236623
2017-03-21 17:28:42.377341, slv, 022772fffe0d7313(unknown)/1,  0.000281006,  0.000009126,  0.000203912,  0.000316056, 3864.898000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000316056,  0.000203912
2017-03-21 17:28:43.049226, slv, 022772fffe0d7313(unknown)/1,  0.000281006,  0.000016319,  0.000203912,  0.000278998, 3864.898000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000278998,  0.000203912
2017-03-21 17:28:43.592836, slv, 022772fffe0d7313(unknown)/1,  0.000280630,  0.000016319,  0.000228814,  0.000278998, 3881.217000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000278998,  0.000228814
2017-03-21 17:28:44.034826, slv, 022772fffe0d7313(unknown)/1,  0.000280075,  0.000016319,  0.000193606,  0.000278998, 3881.217000000, D, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000278998,  0.000193606
2017-03-21 17:28:44.048188, slv, 022772fffe0d7313(unknown)/1,  0.000280075, -0.000043444,  0.000193606,  0.000195195, 3881.217000000, S, 0.000289405, 6643, -0.000027679, 33272, 3832, 195,  0.000195195,  0.000193606
2017-03-21 17:28:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000280075, -0.000050281,  0.000193606,  0.000264392, 3837.773000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000264392,  0.000193606
2017-03-21 17:28:45.075826, slv, 022772fffe0d7313(unknown)/1,  0.000279278, -0.000050281,  0.000179199,  0.000264392, 3787.492000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000264392,  0.000179199
2017-03-21 17:28:45.371614, slv, 022772fffe0d7313(unknown)/1,  0.000278426, -0.000050281,  0.000191076,  0.000264392, 3787.492000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000264392,  0.000191076
2017-03-21 17:28:46.048440, slv, 022772fffe0d7313(unknown)/1,  0.000278426,  0.000014315,  0.000191076,  0.000322739, 3787.492000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000322739,  0.000191076
2017-03-21 17:28:47.048329, slv, 022772fffe0d7313(unknown)/1,  0.000278426,  0.000000983,  0.000191076,  0.000236080, 3801.807000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000236080,  0.000191076
2017-03-21 17:28:47.285905, slv, 022772fffe0d7313(unknown)/1,  0.000277763,  0.000000983,  0.000252437,  0.000236080, 3802.790000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000236080,  0.000252437
2017-03-21 17:28:48.049101, slv, 022772fffe0d7313(unknown)/1,  0.000277763, -0.000029398,  0.000252437,  0.000261312, 3802.790000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000261312,  0.000252437
2017-03-21 17:28:48.502190, slv, 022772fffe0d7313(unknown)/1,  0.000277200, -0.000029398,  0.000217170,  0.000261312, 3773.392000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000261312,  0.000217170
2017-03-21 17:28:49.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277200, -0.000022577,  0.000217170,  0.000248495, 3773.392000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000248495,  0.000217170
2017-03-21 17:28:50.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277200, -0.000040376,  0.000217170,  0.000225152, 3750.815000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000225152,  0.000217170
2017-03-21 17:28:50.199974, slv, 022772fffe0d7313(unknown)/1,  0.000276354, -0.000040376,  0.000188572,  0.000225152, 3710.439000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000225152,  0.000188572
2017-03-21 17:28:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000276354, -0.000039702,  0.000188572,  0.000248998, 3710.439000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000248998,  0.000188572
2017-03-21 17:28:51.071917, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000039702,  0.000145609,  0.000248998, 3670.737000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000248998,  0.000145609
2017-03-21 17:28:51.149054, slv, 022772fffe0d7313(unknown)/1,  0.000274079, -0.000039702,  0.000171666,  0.000248998, 3670.737000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000248998,  0.000171666
2017-03-21 17:28:51.319765, slv, 022772fffe0d7313(unknown)/1,  0.000273210, -0.000039702,  0.000204226,  0.000248998, 3670.737000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000248998,  0.000204226
2017-03-21 17:28:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273210, -0.000019406,  0.000204226,  0.000261753, 3670.737000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000261753,  0.000204226
2017-03-21 17:28:52.158261, slv, 022772fffe0d7313(unknown)/1,  0.000272653, -0.000019406,  0.000235179,  0.000261753, 3651.331000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000261753,  0.000235179
2017-03-21 17:28:54.010436, slv, 022772fffe0d7313(unknown)/1,  0.000272147, -0.000019406,  0.000202301,  0.000261753, 3651.331000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000261753,  0.000202301
2017-03-21 17:28:54.634038, slv, 022772fffe0d7313(unknown)/1,  0.000271567, -0.000019406,  0.000214307,  0.000261753, 3651.331000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000261753,  0.000214307
2017-03-21 17:28:55.417047, slv, 022772fffe0d7313(unknown)/1,  0.000270819, -0.000019406,  0.000156848,  0.000261753, 3651.331000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000261753,  0.000156848
2017-03-21 17:28:56.048337, slv, 022772fffe0d7313(unknown)/1,  0.000270819,  0.000011425,  0.000156848,  0.000305125, 3651.331000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000305125,  0.000156848
2017-03-21 17:28:57.048313, slv, 022772fffe0d7313(unknown)/1,  0.000270819,  0.000033882,  0.000156848,  0.000304278, 3662.756000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000304278,  0.000156848
2017-03-21 17:28:57.079747, slv, 022772fffe0d7313(unknown)/1,  0.000270040,  0.000033882,  0.000161089,  0.000304278, 3696.638000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000304278,  0.000161089
2017-03-21 17:28:58.048326, slv, 022772fffe0d7313(unknown)/1,  0.000270040,  0.000035647,  0.000161089,  0.000307877, 3696.638000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000307877,  0.000161089
2017-03-21 17:28:58.880199, slv, 022772fffe0d7313(unknown)/1,  0.000269519,  0.000035647,  0.000173425,  0.000307877, 3732.285000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000307877,  0.000173425
2017-03-21 17:28:59.048347, slv, 022772fffe0d7313(unknown)/1,  0.000269519,  0.000028375,  0.000173425,  0.000288433, 3732.285000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000288433,  0.000173425
2017-03-21 17:29:00.048307, slv, 022772fffe0d7313(unknown)/1,  0.000269519,  0.000018665,  0.000173425,  0.000287935, 3760.660000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000287935,  0.000173425
2017-03-21 17:29:00.549408, slv, 022772fffe0d7313(unknown)/1,  0.000269166,  0.000018665,  0.000218384,  0.000287935, 3779.325000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000287935,  0.000218384
2017-03-21 17:29:00.555586, slv, 022772fffe0d7313(unknown)/1,  0.000268846,  0.000018665,  0.000200388,  0.000287935, 3779.325000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000287935,  0.000200388
2017-03-21 17:29:01.048387, slv, 022772fffe0d7313(unknown)/1,  0.000268846,  0.000058248,  0.000200388,  0.000366926, 3779.325000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000366926,  0.000200388
2017-03-21 17:29:02.048237, slv, 022772fffe0d7313(unknown)/1,  0.000268846,  0.000025865,  0.000200388,  0.000222496, 3837.573000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000222496,  0.000200388
2017-03-21 17:29:02.406261, slv, 022772fffe0d7313(unknown)/1,  0.000268180,  0.000025865,  0.000193975,  0.000222496, 3863.438000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000222496,  0.000193975
2017-03-21 17:29:02.586127, slv, 022772fffe0d7313(unknown)/1,  0.000267636,  0.000025865,  0.000294602,  0.000222496, 3863.438000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000222496,  0.000294602
2017-03-21 17:29:02.833730, slv, 022772fffe0d7313(unknown)/1,  0.000274181,  0.000025865,  0.002006429,  0.000222496, 3863.438000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000222496,  0.002006429
2017-03-21 17:29:03.049088, slv, 022772fffe0d7313(unknown)/1,  0.000274181, -0.000018855,  0.002006429,  0.000282821, 3863.438000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000282821,  0.002006429
2017-03-21 17:29:03.987206, slv, 022772fffe0d7313(unknown)/1,  0.000281499, -0.000018855,  0.000458368,  0.000282821, 3844.583000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000282821,  0.000458368
2017-03-21 17:29:04.048423, slv, 022772fffe0d7313(unknown)/1,  0.000281499,  0.000058831,  0.000458368,  0.000390522, 3844.583000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000390522,  0.000458368
2017-03-21 17:29:04.439113, slv, 022772fffe0d7313(unknown)/1,  0.000283272,  0.000058831,  0.000448075,  0.000390522, 3903.414000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000390522,  0.000448075
2017-03-21 17:29:04.831808, slv, 022772fffe0d7313(unknown)/1,  0.000284487,  0.000058831,  0.000215136,  0.000390522, 3903.414000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000390522,  0.000215136
2017-03-21 17:29:05.048400, slv, 022772fffe0d7313(unknown)/1,  0.000284487,  0.000046586,  0.000215136,  0.000268636, 3903.414000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000268636,  0.000215136
2017-03-21 17:29:05.254896, slv, 022772fffe0d7313(unknown)/1,  0.000284279,  0.000046586,  0.000210520,  0.000268636, 3950.000000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000268636,  0.000210520
2017-03-21 17:29:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000284279, -0.000035728,  0.000210520,  0.000228673, 3950.000000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000228673,  0.000210520
2017-03-21 17:29:06.260844, slv, 022772fffe0d7313(unknown)/1,  0.000283392, -0.000035728,  0.000202318,  0.000228673, 3914.272000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000228673,  0.000202318
2017-03-21 17:29:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000283392, -0.000025478,  0.000202318,  0.000288042, 3914.272000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000288042,  0.000202318
2017-03-21 17:29:07.869728, slv, 022772fffe0d7313(unknown)/1,  0.000282623, -0.000025478,  0.000217785,  0.000288042, 3888.794000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000288042,  0.000217785
2017-03-21 17:29:07.999975, slv, 022772fffe0d7313(unknown)/1,  0.000282503, -0.000025478,  0.000305871,  0.000288042, 3888.794000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000288042,  0.000305871
2017-03-21 17:29:08.048246, slv, 022772fffe0d7313(unknown)/1,  0.000282503, -0.000018757,  0.000305871,  0.000240339, 3888.794000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000240339,  0.000305871
2017-03-21 17:29:09.049150, slv, 022772fffe0d7313(unknown)/1,  0.000282503, -0.000036632,  0.000305871,  0.000251403, 3870.037000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000251403,  0.000305871
2017-03-21 17:29:09.309413, slv, 022772fffe0d7313(unknown)/1,  0.000282246, -0.000036632,  0.000218817,  0.000251403, 3833.405000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000251403,  0.000218817
2017-03-21 17:29:10.048300, slv, 022772fffe0d7313(unknown)/1,  0.000282246, -0.000034879,  0.000218817,  0.000243588, 3833.405000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000243588,  0.000218817
2017-03-21 17:29:10.256273, slv, 022772fffe0d7313(unknown)/1,  0.000281683, -0.000034879,  0.000271060,  0.000243588, 3798.526000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000243588,  0.000271060
2017-03-21 17:29:10.955603, slv, 022772fffe0d7313(unknown)/1,  0.000281096, -0.000034879,  0.000218150,  0.000243588, 3798.526000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000243588,  0.000218150
2017-03-21 17:29:11.048348, slv, 022772fffe0d7313(unknown)/1,  0.000281096, -0.000006035,  0.000218150,  0.000307685, 3798.526000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000307685,  0.000218150
2017-03-21 17:29:11.480551, slv, 022772fffe0d7313(unknown)/1,  0.000280871, -0.000006035,  0.000297293,  0.000307685, 3792.491000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000307685,  0.000297293
2017-03-21 17:29:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280871, -0.000009408,  0.000297293,  0.000235467, 3792.491000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000235467,  0.000297293
2017-03-21 17:29:12.869267, slv, 022772fffe0d7313(unknown)/1,  0.000280749, -0.000009408,  0.000251701,  0.000235467, 3783.083000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000235467,  0.000251701
2017-03-21 17:29:13.048385, slv, 022772fffe0d7313(unknown)/1,  0.000280749, -0.000008553,  0.000251701,  0.000309048, 3783.083000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000309048,  0.000251701
2017-03-21 17:29:14.049239, slv, 022772fffe0d7313(unknown)/1,  0.000280749,  0.000006236,  0.000251701,  0.000264922, 3774.530000000, S, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000264922,  0.000251701
2017-03-21 17:29:14.609587, slv, 022772fffe0d7313(unknown)/1,  0.000280221,  0.000006236,  0.000235775,  0.000264922, 3780.766000000, D, 0.000286464, 3667, 0.000007155, 31433, 3759, 86,  0.000264922,  0.000235775
2017-03-21 17:29:15.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280221, -0.000043483,  0.000235775,  0.000209081, 3780.766000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000209081,  0.000235775
2017-03-21 17:29:15.429971, slv, 022772fffe0d7313(unknown)/1,  0.000279439, -0.000043483,  0.000210787,  0.000209081, 3737.283000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000209081,  0.000210787
2017-03-21 17:29:16.048465, slv, 022772fffe0d7313(unknown)/1,  0.000279439,  0.000017979,  0.000210787,  0.000386537, 3737.283000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000386537,  0.000210787
2017-03-21 17:29:16.732702, slv, 022772fffe0d7313(unknown)/1,  0.000278908,  0.000017979,  0.000175398,  0.000386537, 3755.262000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000386537,  0.000175398
2017-03-21 17:29:17.048480, slv, 022772fffe0d7313(unknown)/1,  0.000278908,  0.000099748,  0.000175398,  0.000371306, 3755.262000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000371306,  0.000175398
2017-03-21 17:29:17.689318, slv, 022772fffe0d7313(unknown)/1,  0.000279049,  0.000099748,  0.000218453,  0.000371306, 3855.010000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000371306,  0.000218453
2017-03-21 17:29:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000279049,  0.000023173,  0.000218453,  0.000232997, 3855.010000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000232997,  0.000218453
2017-03-21 17:29:18.207191, slv, 022772fffe0d7313(unknown)/1,  0.000278669,  0.000023173,  0.000196221,  0.000232997, 3878.183000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000232997,  0.000196221
2017-03-21 17:29:18.381855, slv, 022772fffe0d7313(unknown)/1,  0.000277497,  0.000023173,  0.000152407,  0.000232997, 3878.183000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000232997,  0.000152407
2017-03-21 17:29:19.049380, slv, 022772fffe0d7313(unknown)/1,  0.000277497, -0.000061616,  0.000152407,  0.000200316, 3878.183000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000200316,  0.000152407
2017-03-21 17:29:19.415309, slv, 022772fffe0d7313(unknown)/1,  0.000276225, -0.000061616,  0.000198664,  0.000200316, 3816.567000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000200316,  0.000198664
2017-03-21 17:29:20.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276225, -0.000061453,  0.000198664,  0.000230499, 3816.567000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000230499,  0.000198664
2017-03-21 17:29:20.103673, slv, 022772fffe0d7313(unknown)/1,  0.000275089, -0.000061453,  0.000184503,  0.000230499, 3755.114000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000230499,  0.000184503
2017-03-21 17:29:21.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275089, -0.000030422,  0.000184503,  0.000259970, 3755.114000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000259970,  0.000184503
2017-03-21 17:29:21.116636, slv, 022772fffe0d7313(unknown)/1,  0.000274068, -0.000030422,  0.000164004,  0.000259970, 3724.692000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000259970,  0.000164004
2017-03-21 17:29:22.002241, slv, 022772fffe0d7313(unknown)/1,  0.000273161, -0.000030422,  0.000180096,  0.000259970, 3724.692000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000259970,  0.000180096
2017-03-21 17:29:22.048274, slv, 022772fffe0d7313(unknown)/1,  0.000273161, -0.000019229,  0.000180096,  0.000249820, 3724.692000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000249820,  0.000180096
2017-03-21 17:29:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000273161, -0.000007761,  0.000180096,  0.000280980, 3705.463000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000280980,  0.000180096
2017-03-21 17:29:23.313949, slv, 022772fffe0d7313(unknown)/1,  0.000272386, -0.000007761,  0.000173318,  0.000280980, 3697.702000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000280980,  0.000173318
2017-03-21 17:29:24.049320, slv, 022772fffe0d7313(unknown)/1,  0.000272386,  0.000080011,  0.000173318,  0.000424590, 3697.702000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000424590,  0.000173318
2017-03-21 17:29:25.048280, slv, 022772fffe0d7313(unknown)/1,  0.000272386,  0.000081302,  0.000173318,  0.000282787, 3777.713000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000282787,  0.000173318
2017-03-21 17:29:25.109889, slv, 022772fffe0d7313(unknown)/1,  0.000271928,  0.000081302,  0.000235212,  0.000282787, 3859.015000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000282787,  0.000235212
2017-03-21 17:29:25.657992, slv, 022772fffe0d7313(unknown)/1,  0.000271524,  0.000081302,  0.000183457,  0.000282787, 3859.015000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000282787,  0.000183457
2017-03-21 17:29:26.048246, slv, 022772fffe0d7313(unknown)/1,  0.000271524, -0.000020589,  0.000183457,  0.000219945, 3859.015000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000219945,  0.000183457
2017-03-21 17:29:26.770061, slv, 022772fffe0d7313(unknown)/1,  0.000270776, -0.000020589,  0.000208501,  0.000219945, 3838.426000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000219945,  0.000208501
2017-03-21 17:29:27.048381, slv, 022772fffe0d7313(unknown)/1,  0.000270776, -0.000007348,  0.000208501,  0.000307658, 3838.426000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000307658,  0.000208501
2017-03-21 17:29:28.048282, slv, 022772fffe0d7313(unknown)/1,  0.000270776,  0.000008088,  0.000208501,  0.000250070, 3831.078000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000250070,  0.000208501
2017-03-21 17:29:28.234932, slv, 022772fffe0d7313(unknown)/1,  0.000270249,  0.000008088,  0.000269607,  0.000250070, 3839.166000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000250070,  0.000269607
2017-03-21 17:29:28.789188, slv, 022772fffe0d7313(unknown)/1,  0.000269801,  0.000008088,  0.000196466,  0.000250070, 3839.166000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000250070,  0.000196466
2017-03-21 17:29:29.049296, slv, 022772fffe0d7313(unknown)/1,  0.000269801,  0.000010822,  0.000196466,  0.000312151, 3839.166000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000312151,  0.000196466
2017-03-21 17:29:29.751681, slv, 022772fffe0d7313(unknown)/1,  0.000269341,  0.000010822,  0.000202710,  0.000312151, 3849.988000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000312151,  0.000202710
2017-03-21 17:29:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000269341,  0.000011432,  0.000202710,  0.000249855, 3849.988000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000249855,  0.000202710
2017-03-21 17:29:31.048337, slv, 022772fffe0d7313(unknown)/1,  0.000269341, -0.000011811,  0.000202710,  0.000265204, 3861.420000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000265204,  0.000202710
2017-03-21 17:29:31.396232, slv, 022772fffe0d7313(unknown)/1,  0.000268994, -0.000011811,  0.000208379,  0.000265204, 3849.609000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000265204,  0.000208379
2017-03-21 17:29:32.048422, slv, 022772fffe0d7313(unknown)/1,  0.000268994,  0.000068392,  0.000208379,  0.000409914, 3849.609000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000409914,  0.000208379
2017-03-21 17:29:32.196333, slv, 022772fffe0d7313(unknown)/1,  0.000269150,  0.000068392,  0.000232466,  0.000409914, 3918.001000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000409914,  0.000232466
2017-03-21 17:29:32.313869, slv, 022772fffe0d7313(unknown)/1,  0.000270049,  0.000068392,  0.000254346,  0.000409914, 3918.001000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000409914,  0.000254346
2017-03-21 17:29:32.409845, slv, 022772fffe0d7313(unknown)/1,  0.000270841,  0.000068392,  0.000208872,  0.000409914, 3918.001000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000409914,  0.000208872
2017-03-21 17:29:33.048417, slv, 022772fffe0d7313(unknown)/1,  0.000270841,  0.000104782,  0.000208872,  0.000339486, 3918.001000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000339486,  0.000208872
2017-03-21 17:29:33.602742, slv, 022772fffe0d7313(unknown)/1,  0.000271364,  0.000104782,  0.000259013,  0.000339486, 4022.783000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000339486,  0.000259013
2017-03-21 17:29:34.049187, slv, 022772fffe0d7313(unknown)/1,  0.000271364,  0.000034925,  0.000259013,  0.000272570, 4022.783000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000272570,  0.000259013
2017-03-21 17:29:34.143069, slv, 022772fffe0d7313(unknown)/1,  0.000271747,  0.000034925,  0.000312387,  0.000272570, 4057.708000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000272570,  0.000312387
2017-03-21 17:29:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000271747,  0.000015712,  0.000312387,  0.000301965, 4057.708000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000301965,  0.000312387
2017-03-21 17:29:35.245059, slv, 022772fffe0d7313(unknown)/1,  0.000272232,  0.000015712,  0.000324227,  0.000301965, 4073.420000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000301965,  0.000324227
2017-03-21 17:29:36.046605, slv, 022772fffe0d7313(unknown)/1,  0.000272693,  0.000015712,  0.000278831,  0.000301965, 4073.420000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000301965,  0.000278831
2017-03-21 17:29:36.048180, slv, 022772fffe0d7313(unknown)/1,  0.000272693, -0.000015484,  0.000278831,  0.000211506, 4073.420000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000211506,  0.000278831
2017-03-21 17:29:36.716949, slv, 022772fffe0d7313(unknown)/1,  0.000272430, -0.000015484,  0.000231227,  0.000211506, 4057.936000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000211506,  0.000231227
2017-03-21 17:29:37.048352, slv, 022772fffe0d7313(unknown)/1,  0.000272430, -0.000005807,  0.000231227,  0.000322002, 4057.936000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000322002,  0.000231227
2017-03-21 17:29:37.128283, slv, 022772fffe0d7313(unknown)/1,  0.000272361, -0.000005807,  0.000307379,  0.000322002, 4052.129000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000322002,  0.000307379
2017-03-21 17:29:38.048358, slv, 022772fffe0d7313(unknown)/1,  0.000272361,  0.000044206,  0.000307379,  0.000311201, 4052.129000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000311201,  0.000307379
2017-03-21 17:29:38.876375, slv, 022772fffe0d7313(unknown)/1,  0.000272602,  0.000044206,  0.000210553,  0.000311201, 4096.335000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000311201,  0.000210553
2017-03-21 17:29:39.048980, slv, 022772fffe0d7313(unknown)/1,  0.000272602, -0.000021550,  0.000210553,  0.000190661, 4096.335000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000190661,  0.000210553
2017-03-21 17:29:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272602, -0.000076460,  0.000210553,  0.000201621, 4074.785000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000201621,  0.000210553
2017-03-21 17:29:40.246105, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000076460,  0.000255323,  0.000201621, 3998.325000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000201621,  0.000255323
2017-03-21 17:29:41.048239, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000048167,  0.000255323,  0.000246812, 3998.325000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000246812,  0.000255323
2017-03-21 17:29:41.182041, slv, 022772fffe0d7313(unknown)/1,  0.000271950, -0.000048167,  0.000329707,  0.000246812, 3950.158000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000246812,  0.000329707
2017-03-21 17:29:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000271950, -0.000043522,  0.000329707,  0.000210259, 3950.158000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000210259,  0.000329707
2017-03-21 17:29:42.318821, slv, 022772fffe0d7313(unknown)/1,  0.000271705, -0.000043522,  0.000238358,  0.000210259, 3906.636000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000210259,  0.000238358
2017-03-21 17:29:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000271705, -0.000046296,  0.000238358,  0.000240802, 3906.636000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000240802,  0.000238358
2017-03-21 17:29:43.428786, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000046296,  0.000231381,  0.000240802, 3860.340000000, D, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000240802,  0.000231381
2017-03-21 17:29:44.049168, slv, 022772fffe0d7313(unknown)/1,  0.000271056,  0.000025633,  0.000231381,  0.000353225, 3860.340000000, S, 0.000276724, 5462, -0.000002111, 31862, 3793, 77,  0.000353225,  0.000231381
2017-03-21 17:29:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000271056,  0.000012841,  0.000231381,  0.000214569, 3885.973000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000214569,  0.000231381
2017-03-21 17:29:45.184666, slv, 022772fffe0d7313(unknown)/1,  0.000270358,  0.000012841,  0.000218774,  0.000214569, 3898.814000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000214569,  0.000218774
2017-03-21 17:29:45.624362, slv, 022772fffe0d7313(unknown)/1,  0.000269801,  0.000012841,  0.000290895,  0.000214569, 3898.814000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000214569,  0.000290895
2017-03-21 17:29:45.690483, slv, 022772fffe0d7313(unknown)/1,  0.000269444,  0.000012841,  0.000267734,  0.000214569, 3898.814000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000214569,  0.000267734
2017-03-21 17:29:45.964279, slv, 022772fffe0d7313(unknown)/1,  0.000269119,  0.000012841,  0.000297713,  0.000214569, 3898.814000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000214569,  0.000297713
2017-03-21 17:29:46.048318, slv, 022772fffe0d7313(unknown)/1,  0.000269119, -0.000024848,  0.000297713,  0.000275910, 3898.814000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000275910,  0.000297713
2017-03-21 17:29:46.578109, slv, 022772fffe0d7313(unknown)/1,  0.000268798, -0.000024848,  0.000206102,  0.000275910, 3873.966000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000275910,  0.000206102
2017-03-21 17:29:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000268798,  0.000008131,  0.000206102,  0.000278271, 3873.966000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000278271,  0.000206102
2017-03-21 17:29:47.677594, slv, 022772fffe0d7313(unknown)/1,  0.000268482,  0.000008131,  0.000234072,  0.000278271, 3882.097000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000278271,  0.000234072
2017-03-21 17:29:48.048258, slv, 022772fffe0d7313(unknown)/1,  0.000268482, -0.000028098,  0.000234072,  0.000202813, 3882.097000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000202813,  0.000234072
2017-03-21 17:29:48.639689, slv, 022772fffe0d7313(unknown)/1,  0.000268097, -0.000028098,  0.000260094,  0.000202813, 3853.999000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000202813,  0.000260094
2017-03-21 17:29:49.049194, slv, 022772fffe0d7313(unknown)/1,  0.000268097, -0.000038304,  0.000260094,  0.000257157, 3853.999000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000257157,  0.000260094
2017-03-21 17:29:50.048223, slv, 022772fffe0d7313(unknown)/1,  0.000268097, -0.000038080,  0.000260094,  0.000202877, 3815.695000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000202877,  0.000260094
2017-03-21 17:29:50.266598, slv, 022772fffe0d7313(unknown)/1,  0.000267678, -0.000038080,  0.000299286,  0.000202877, 3777.615000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000202877,  0.000299286
2017-03-21 17:29:51.048363, slv, 022772fffe0d7313(unknown)/1,  0.000267678, -0.000018226,  0.000299286,  0.000296446, 3777.615000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000296446,  0.000299286
2017-03-21 17:29:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000267678, -0.000030688,  0.000299286,  0.000177533, 3759.389000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000177533,  0.000299286
2017-03-21 17:29:52.251713, slv, 022772fffe0d7313(unknown)/1,  0.000267220, -0.000030688,  0.000273876,  0.000177533, 3728.701000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000177533,  0.000273876
2017-03-21 17:29:52.524979, slv, 022772fffe0d7313(unknown)/1,  0.000266301, -0.000030688,  0.000204603,  0.000177533, 3728.701000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000177533,  0.000204603
2017-03-21 17:29:53.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266301, -0.000074927,  0.000204603,  0.000206590, 3728.701000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000206590,  0.000204603
2017-03-21 17:29:53.947567, slv, 022772fffe0d7313(unknown)/1,  0.000265082, -0.000074927,  0.000164459,  0.000206590, 3653.774000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000206590,  0.000164459
2017-03-21 17:29:54.049100, slv, 022772fffe0d7313(unknown)/1,  0.000265082, -0.000048347,  0.000164459,  0.000228098, 3653.774000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000228098,  0.000164459
2017-03-21 17:29:54.480446, slv, 022772fffe0d7313(unknown)/1,  0.000263904, -0.000048347,  0.000159645,  0.000228098, 3605.427000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000228098,  0.000159645
2017-03-21 17:29:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000263904, -0.000032900,  0.000159645,  0.000235087, 3605.427000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000235087,  0.000159645
2017-03-21 17:29:55.865961, slv, 022772fffe0d7313(unknown)/1,  0.000263044, -0.000032900,  0.000212745,  0.000235087, 3572.527000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000235087,  0.000212745
2017-03-21 17:29:56.048367, slv, 022772fffe0d7313(unknown)/1,  0.000263044, -0.000001952,  0.000212745,  0.000287956, 3572.527000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000287956,  0.000212745
2017-03-21 17:29:56.753160, slv, 022772fffe0d7313(unknown)/1,  0.000262662, -0.000001952,  0.000218705,  0.000287956, 3570.575000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000287956,  0.000218705
2017-03-21 17:29:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000262662,  0.000001553,  0.000218705,  0.000240855, 3570.575000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000240855,  0.000218705
2017-03-21 17:29:57.840127, slv, 022772fffe0d7313(unknown)/1,  0.000262167,  0.000001553,  0.000176375,  0.000240855, 3572.128000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000240855,  0.000176375
2017-03-21 17:29:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000262167, -0.000012549,  0.000176375,  0.000258875, 3572.128000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000258875,  0.000176375
2017-03-21 17:29:58.187923, slv, 022772fffe0d7313(unknown)/1,  0.000261603, -0.000012549,  0.000228091,  0.000258875, 3559.579000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000258875,  0.000228091
2017-03-21 17:29:58.719424, slv, 022772fffe0d7313(unknown)/1,  0.000261164, -0.000012549,  0.000188129,  0.000258875, 3559.579000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000258875,  0.000188129
2017-03-21 17:29:59.049200, slv, 022772fffe0d7313(unknown)/1,  0.000261164,  0.000039842,  0.000188129,  0.000344141, 3559.579000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000344141,  0.000188129
2017-03-21 17:30:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000261164,  0.000025139,  0.000188129,  0.000228466, 3599.421000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000228466,  0.000188129
2017-03-21 17:30:00.606464, slv, 022772fffe0d7313(unknown)/1,  0.000260638,  0.000025139,  0.000234635,  0.000228466, 3624.560000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000228466,  0.000234635
2017-03-21 17:30:01.048250, slv, 022772fffe0d7313(unknown)/1,  0.000260638, -0.000040254,  0.000234635,  0.000212828, 3624.560000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000212828,  0.000234635
2017-03-21 17:30:01.071370, slv, 022772fffe0d7313(unknown)/1,  0.000259939, -0.000040254,  0.000187774,  0.000212828, 3584.306000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000212828,  0.000187774
2017-03-21 17:30:01.698856, slv, 022772fffe0d7313(unknown)/1,  0.000258904, -0.000040254,  0.000161286,  0.000212828, 3584.306000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000212828,  0.000161286
2017-03-21 17:30:02.048321, slv, 022772fffe0d7313(unknown)/1,  0.000258904, -0.000005476,  0.000161286,  0.000295763, 3584.306000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000295763,  0.000161286
2017-03-21 17:30:02.778701, slv, 022772fffe0d7313(unknown)/1,  0.000258362, -0.000005476,  0.000226964,  0.000295763, 3578.830000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000295763,  0.000226964
2017-03-21 17:30:03.048446, slv, 022772fffe0d7313(unknown)/1,  0.000258362,  0.000077698,  0.000226964,  0.000376900, 3578.830000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000376900,  0.000226964
2017-03-21 17:30:03.783738, slv, 022772fffe0d7313(unknown)/1,  0.000258682,  0.000077698,  0.000215640,  0.000376900, 3656.528000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000376900,  0.000215640
2017-03-21 17:30:04.055382, slv, 022772fffe0d7313(unknown)/1,  0.000258682,  0.000062766,  0.000215640,  0.000265676, 3656.528000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000265676,  0.000215640
2017-03-21 17:30:05.048385, slv, 022772fffe0d7313(unknown)/1,  0.000258682,  0.000049628,  0.000215640,  0.000350944, 3719.294000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000350944,  0.000215640
2017-03-21 17:30:05.513029, slv, 022772fffe0d7313(unknown)/1,  0.000259196,  0.000049628,  0.000222725,  0.000350944, 3768.922000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000350944,  0.000222725
2017-03-21 17:30:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000259196,  0.000041782,  0.000222725,  0.000250497, 3768.922000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000250497,  0.000222725
2017-03-21 17:30:07.048372, slv, 022772fffe0d7313(unknown)/1,  0.000259196,  0.000016249,  0.000222725,  0.000300392, 3810.704000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000300392,  0.000222725
2017-03-21 17:30:07.394279, slv, 022772fffe0d7313(unknown)/1,  0.000259310,  0.000016249,  0.000191897,  0.000300392, 3826.953000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000300392,  0.000191897
2017-03-21 17:30:08.048278, slv, 022772fffe0d7313(unknown)/1,  0.000259310,  0.000012942,  0.000191897,  0.000243998, 3826.953000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000243998,  0.000191897
2017-03-21 17:30:09.050315, slv, 022772fffe0d7313(unknown)/1,  0.000259310, -0.000036295,  0.000191897,  0.000202032, 3839.895000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000202032,  0.000191897
2017-03-21 17:30:09.069478, slv, 022772fffe0d7313(unknown)/1,  0.000259040, -0.000036295,  0.000273849,  0.000202032, 3803.600000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000202032,  0.000273849
2017-03-21 17:30:09.209842, slv, 022772fffe0d7313(unknown)/1,  0.000258610, -0.000036295,  0.000248149,  0.000202032, 3803.600000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000202032,  0.000248149
2017-03-21 17:30:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258610, -0.000045512,  0.000248149,  0.000224864, 3803.600000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000224864,  0.000248149
2017-03-21 17:30:10.839095, slv, 022772fffe0d7313(unknown)/1,  0.000257995, -0.000045512,  0.000201870,  0.000224864, 3758.088000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000224864,  0.000201870
2017-03-21 17:30:11.048270, slv, 022772fffe0d7313(unknown)/1,  0.000257995, -0.000043481,  0.000201870,  0.000204779, 3758.088000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000204779,  0.000201870
2017-03-21 17:30:11.883984, slv, 022772fffe0d7313(unknown)/1,  0.000257331, -0.000043481,  0.000230531,  0.000204779, 3714.607000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000204779,  0.000230531
2017-03-21 17:30:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257331, -0.000055611,  0.000230531,  0.000199325, 3714.607000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000199325,  0.000230531
2017-03-21 17:30:12.960039, slv, 022772fffe0d7313(unknown)/1,  0.000256879, -0.000055611,  0.000279025,  0.000199325, 3658.996000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000199325,  0.000279025
2017-03-21 17:30:13.048300, slv, 022772fffe0d7313(unknown)/1,  0.000256879, -0.000032161,  0.000279025,  0.000250562, 3658.996000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000250562,  0.000279025
2017-03-21 17:30:13.726049, slv, 022772fffe0d7313(unknown)/1,  0.000256407, -0.000032161,  0.000177765,  0.000250562, 3626.835000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000250562,  0.000177765
2017-03-21 17:30:13.880543, slv, 022772fffe0d7313(unknown)/1,  0.000255952, -0.000032161,  0.000230247,  0.000250562, 3626.835000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000250562,  0.000230247
2017-03-21 17:30:14.049070, slv, 022772fffe0d7313(unknown)/1,  0.000255952, -0.000001641,  0.000230247,  0.000258987, 3626.835000000, S, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000258987,  0.000230247
2017-03-21 17:30:14.712485, slv, 022772fffe0d7313(unknown)/1,  0.000255678, -0.000001641,  0.000213805,  0.000258987, 3625.194000000, D, 0.000272885, 3044, 0.000003507, 48380, 3886, 120,  0.000258987,  0.000213805
2017-03-21 17:30:15.048400, slv, 022772fffe0d7313(unknown)/1,  0.000255678, -0.000006779,  0.000213805,  0.000239085, 3625.194000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000239085,  0.000213805
2017-03-21 17:30:15.917833, slv, 022772fffe0d7313(unknown)/1,  0.000255214, -0.000006779,  0.000192155,  0.000239085, 3618.415000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000239085,  0.000192155
2017-03-21 17:30:16.048235, slv, 022772fffe0d7313(unknown)/1,  0.000255214, -0.000032119,  0.000192155,  0.000207567, 3618.415000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000207567,  0.000192155
2017-03-21 17:30:16.138364, slv, 022772fffe0d7313(unknown)/1,  0.000254601, -0.000032119,  0.000225128,  0.000207567, 3586.296000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000207567,  0.000225128
2017-03-21 17:30:17.048285, slv, 022772fffe0d7313(unknown)/1,  0.000254601, -0.000012676,  0.000225128,  0.000276895, 3586.296000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000276895,  0.000225128
2017-03-21 17:30:17.243971, slv, 022772fffe0d7313(unknown)/1,  0.000254367, -0.000012676,  0.000248969,  0.000276895, 3573.620000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000276895,  0.000248969
2017-03-21 17:30:18.048233, slv, 022772fffe0d7313(unknown)/1,  0.000254367, -0.000005972,  0.000248969,  0.000220128, 3573.620000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000220128,  0.000248969
2017-03-21 17:30:19.049084, slv, 022772fffe0d7313(unknown)/1,  0.000254367, -0.000008008,  0.000248969,  0.000272590, 3567.648000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000272590,  0.000248969
2017-03-21 17:30:19.062988, slv, 022772fffe0d7313(unknown)/1,  0.000254124, -0.000008008,  0.000156710,  0.000272590, 3559.640000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000272590,  0.000156710
2017-03-21 17:30:20.048209, slv, 022772fffe0d7313(unknown)/1,  0.000254124, -0.000013777,  0.000156710,  0.000208347, 3559.640000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000208347,  0.000156710
2017-03-21 17:30:20.382924, slv, 022772fffe0d7313(unknown)/1,  0.000253380, -0.000013777,  0.000188477,  0.000208347, 3545.863000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000208347,  0.000188477
2017-03-21 17:30:20.450363, slv, 022772fffe0d7313(unknown)/1,  0.000252561, -0.000013777,  0.000198746,  0.000208347, 3545.863000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000208347,  0.000198746
2017-03-21 17:30:21.048346, slv, 022772fffe0d7313(unknown)/1,  0.000252561,  0.000001230,  0.000198746,  0.000300798, 3545.863000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000300798,  0.000198746
2017-03-21 17:30:21.896213, slv, 022772fffe0d7313(unknown)/1,  0.000252209,  0.000001230,  0.000212176,  0.000300798, 3547.093000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000300798,  0.000212176
2017-03-21 17:30:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000252209, -0.000001320,  0.000212176,  0.000201332, 3547.093000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000201332,  0.000212176
2017-03-21 17:30:23.048270, slv, 022772fffe0d7313(unknown)/1,  0.000252209, -0.000036258,  0.000212176,  0.000230569, 3545.773000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000230569,  0.000212176
2017-03-21 17:30:23.200701, slv, 022772fffe0d7313(unknown)/1,  0.000251898, -0.000036258,  0.000185552,  0.000230569, 3509.515000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000230569,  0.000185552
2017-03-21 17:30:23.541539, slv, 022772fffe0d7313(unknown)/1,  0.000251153, -0.000036258,  0.000170214,  0.000230569, 3509.515000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000230569,  0.000170214
2017-03-21 17:30:24.049155, slv, 022772fffe0d7313(unknown)/1,  0.000251153, -0.000008953,  0.000170214,  0.000254888, 3509.515000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000254888,  0.000170214
2017-03-21 17:30:24.410125, slv, 022772fffe0d7313(unknown)/1,  0.000251467, -0.000008953,  0.000429356,  0.000254888, 3500.562000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000254888,  0.000429356
2017-03-21 17:30:25.048315, slv, 022772fffe0d7313(unknown)/1,  0.000251467,  0.000022533,  0.000429356,  0.000292799, 3500.562000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000292799,  0.000429356
2017-03-21 17:30:26.048373, slv, 022772fffe0d7313(unknown)/1,  0.000251467,  0.000055537,  0.000429356,  0.000321210, 3523.095000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000321210,  0.000429356
2017-03-21 17:30:26.248112, slv, 022772fffe0d7313(unknown)/1,  0.000255879,  0.000055537,  0.001129913,  0.000321210, 3578.632000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000321210,  0.001129913
2017-03-21 17:30:27.048458, slv, 022772fffe0d7313(unknown)/1,  0.000255879,  0.000065639,  0.001129913,  0.000317415, 3578.632000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000317415,  0.001129913
2017-03-21 17:30:27.973213, slv, 022772fffe0d7313(unknown)/1,  0.000259673,  0.000065639,  0.000226280,  0.000317415, 3644.271000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000317415,  0.000226280
2017-03-21 17:30:28.048200, slv, 022772fffe0d7313(unknown)/1,  0.000259673, -0.000005273,  0.000226280,  0.000187591, 3644.271000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000187591,  0.000226280
2017-03-21 17:30:29.051130, slv, 022772fffe0d7313(unknown)/1,  0.000259673, -0.000021348,  0.000226280,  0.000289060, 3638.998000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000289060,  0.000226280
2017-03-21 17:30:29.731205, slv, 022772fffe0d7313(unknown)/1,  0.000270191, -0.000021348,  0.002898477,  0.000289060, 3617.650000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000289060,  0.002898477
2017-03-21 17:30:30.048889, slv, 022772fffe0d7313(unknown)/1,  0.000270191,  0.000316135,  0.002898477,  0.000873075, 3617.650000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000873075,  0.002898477
2017-03-21 17:30:30.652712, slv, 022772fffe0d7313(unknown)/1,  0.000282683,  0.000316135,  0.000218224,  0.000873075, 3933.785000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000873075,  0.000218224
2017-03-21 17:30:30.726613, slv, 022772fffe0d7313(unknown)/1,  0.000287240,  0.000316135,  0.000332827,  0.000873075, 3933.785000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000873075,  0.000332827
2017-03-21 17:30:31.013149, slv, 022772fffe0d7313(unknown)/1,  0.000291805,  0.000316135,  0.000238599,  0.000873075, 3933.785000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000873075,  0.000238599
2017-03-21 17:30:31.048225, slv, 022772fffe0d7313(unknown)/1,  0.000291805,  0.000258834,  0.000238599,  0.000206589, 3933.785000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000206589,  0.000238599
2017-03-21 17:30:31.824183, slv, 022772fffe0d7313(unknown)/1,  0.000293380,  0.000258834,  0.000252127,  0.000206589, 4192.619000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000206589,  0.000252127
2017-03-21 17:30:32.048171, slv, 022772fffe0d7313(unknown)/1,  0.000293380, -0.000113085,  0.000252127,  0.000152425, 4192.619000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000152425,  0.000252127
2017-03-21 17:30:32.362467, slv, 022772fffe0d7313(unknown)/1,  0.000292005, -0.000113085,  0.000210251,  0.000152425, 4079.534000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000152425,  0.000210251
2017-03-21 17:30:33.048247, slv, 022772fffe0d7313(unknown)/1,  0.000292005, -0.000118398,  0.000210251,  0.000196162, 4079.534000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000196162,  0.000210251
2017-03-21 17:30:33.276505, slv, 022772fffe0d7313(unknown)/1,  0.000290762, -0.000118398,  0.000291043,  0.000196162, 3961.136000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000196162,  0.000291043
2017-03-21 17:30:34.049009, slv, 022772fffe0d7313(unknown)/1,  0.000290762, -0.000083184,  0.000291043,  0.000220236, 3961.136000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000220236,  0.000291043
2017-03-21 17:30:35.048304, slv, 022772fffe0d7313(unknown)/1,  0.000290762, -0.000056904,  0.000291043,  0.000247480, 3877.952000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000247480,  0.000291043
2017-03-21 17:30:35.167044, slv, 022772fffe0d7313(unknown)/1,  0.000290025, -0.000056904,  0.000239626,  0.000247480, 3821.048000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000247480,  0.000239626
2017-03-21 17:30:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000290025, -0.000067542,  0.000239626,  0.000198222, 3821.048000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000198222,  0.000239626
2017-03-21 17:30:36.710526, slv, 022772fffe0d7313(unknown)/1,  0.000289134, -0.000067542,  0.000246683,  0.000198222, 3753.506000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000198222,  0.000246683
2017-03-21 17:30:37.048227, slv, 022772fffe0d7313(unknown)/1,  0.000289134, -0.000083923,  0.000246683,  0.000213090, 3753.506000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000213090,  0.000246683
2017-03-21 17:30:37.353506, slv, 022772fffe0d7313(unknown)/1,  0.000287968, -0.000083923,  0.000200082,  0.000213090, 3669.583000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000213090,  0.000200082
2017-03-21 17:30:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000287968, -0.000067857,  0.000200082,  0.000228297, 3669.583000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000228297,  0.000200082
2017-03-21 17:30:39.049088, slv, 022772fffe0d7313(unknown)/1,  0.000287968, -0.000075802,  0.000200082,  0.000196034, 3601.726000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000196034,  0.000200082
2017-03-21 17:30:39.125543, slv, 022772fffe0d7313(unknown)/1,  0.000286715, -0.000075802,  0.000221951,  0.000196034, 3525.924000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000196034,  0.000221951
2017-03-21 17:30:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000286715, -0.000088881,  0.000221951,  0.000200886, 3525.924000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000200886,  0.000221951
2017-03-21 17:30:40.343749, slv, 022772fffe0d7313(unknown)/1,  0.000285273, -0.000088881,  0.000158951,  0.000200886, 3437.043000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000200886,  0.000158951
2017-03-21 17:30:41.048370, slv, 022772fffe0d7313(unknown)/1,  0.000285273, -0.000026008,  0.000158951,  0.000319086, 3437.043000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000319086,  0.000158951
2017-03-21 17:30:41.126836, slv, 022772fffe0d7313(unknown)/1,  0.000284100, -0.000026008,  0.000161916,  0.000319086, 3411.035000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000319086,  0.000161916
2017-03-21 17:30:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000284100, -0.000011345,  0.000161916,  0.000227597, 3411.035000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000227597,  0.000161916
2017-03-21 17:30:42.527648, slv, 022772fffe0d7313(unknown)/1,  0.000283195, -0.000011345,  0.000196190,  0.000227597, 3399.690000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000227597,  0.000196190
2017-03-21 17:30:42.790985, slv, 022772fffe0d7313(unknown)/1,  0.000282169, -0.000011345,  0.000218861,  0.000227597, 3399.690000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000227597,  0.000218861
2017-03-21 17:30:43.048555, slv, 022772fffe0d7313(unknown)/1,  0.000282169,  0.000048543,  0.000218861,  0.000435757, 3399.690000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000435757,  0.000218861
2017-03-21 17:30:44.049216, slv, 022772fffe0d7313(unknown)/1,  0.000282169,  0.000049694,  0.000218861,  0.000227969, 3448.233000000, S, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000227969,  0.000218861
2017-03-21 17:30:44.649946, slv, 022772fffe0d7313(unknown)/1,  0.000281246,  0.000049694,  0.000217841,  0.000227969, 3497.927000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000227969,  0.000217841
2017-03-21 17:30:44.816668, slv, 022772fffe0d7313(unknown)/1,  0.000280305,  0.000049694,  0.000210241,  0.000227969, 3497.927000000, D, 0.000262433, 4741, -0.000008693, 37442, 3711, 110,  0.000227969,  0.000210241
2017-03-21 17:30:45.048228, slv, 022772fffe0d7313(unknown)/1,  0.000280305, -0.000064080,  0.000210241,  0.000206345, 3497.927000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000206345,  0.000210241
2017-03-21 17:30:45.234220, slv, 022772fffe0d7313(unknown)/1,  0.000279352, -0.000064080,  0.000232729,  0.000206345, 3433.847000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000206345,  0.000232729
2017-03-21 17:30:45.925084, slv, 022772fffe0d7313(unknown)/1,  0.000278336, -0.000064080,  0.000211949,  0.000206345, 3433.847000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000206345,  0.000211949
2017-03-21 17:30:46.048335, slv, 022772fffe0d7313(unknown)/1,  0.000278336, -0.000041195,  0.000211949,  0.000269906, 3433.847000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000269906,  0.000211949
2017-03-21 17:30:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000278336, -0.000029345,  0.000211949,  0.000228076, 3392.652000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000228076,  0.000211949
2017-03-21 17:30:47.296831, slv, 022772fffe0d7313(unknown)/1,  0.000277173, -0.000029345,  0.000169201,  0.000228076, 3363.307000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000228076,  0.000169201
2017-03-21 17:30:47.934810, slv, 022772fffe0d7313(unknown)/1,  0.000276050, -0.000029345,  0.000195932,  0.000228076, 3363.307000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000228076,  0.000195932
2017-03-21 17:30:48.048305, slv, 022772fffe0d7313(unknown)/1,  0.000276050, -0.000035031,  0.000195932,  0.000256248, 3363.307000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000256248,  0.000195932
2017-03-21 17:30:49.049074, slv, 022772fffe0d7313(unknown)/1,  0.000276050, -0.000007913,  0.000195932,  0.000280026, 3328.276000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000280026,  0.000195932
2017-03-21 17:30:49.731119, slv, 022772fffe0d7313(unknown)/1,  0.000275086, -0.000007913,  0.000153294,  0.000280026, 3320.363000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000280026,  0.000153294
2017-03-21 17:30:50.048379, slv, 022772fffe0d7313(unknown)/1,  0.000275086,  0.000030686,  0.000153294,  0.000332482, 3320.363000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000332482,  0.000153294
2017-03-21 17:30:50.922046, slv, 022772fffe0d7313(unknown)/1,  0.000274636,  0.000030686,  0.000219261,  0.000332482, 3351.049000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000332482,  0.000219261
2017-03-21 17:30:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000274636,  0.000002936,  0.000219261,  0.000223111, 3351.049000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000223111,  0.000219261
2017-03-21 17:30:52.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274636,  0.000002710,  0.000219261,  0.000331581, 3353.985000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000331581,  0.000219261
2017-03-21 17:30:52.879678, slv, 022772fffe0d7313(unknown)/1,  0.000274851,  0.000002710,  0.000270217,  0.000331581, 3356.695000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000331581,  0.000270217
2017-03-21 17:30:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000274851,  0.000023164,  0.000270217,  0.000264235, 3356.695000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000264235,  0.000270217
2017-03-21 17:30:54.049041, slv, 022772fffe0d7313(unknown)/1,  0.000274851, -0.000018878,  0.000270217,  0.000247710, 3379.859000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000247710,  0.000270217
2017-03-21 17:30:54.743028, slv, 022772fffe0d7313(unknown)/1,  0.000274541, -0.000018878,  0.000170528,  0.000247710, 3360.981000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000247710,  0.000170528
2017-03-21 17:30:55.048462, slv, 022772fffe0d7313(unknown)/1,  0.000274541,  0.000040420,  0.000170528,  0.000382521, 3360.981000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000382521,  0.000170528
2017-03-21 17:30:55.379794, slv, 022772fffe0d7313(unknown)/1,  0.000274240,  0.000040420,  0.000220271,  0.000382521, 3401.401000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000382521,  0.000220271
2017-03-21 17:30:56.048321, slv, 022772fffe0d7313(unknown)/1,  0.000274240,  0.000047826,  0.000220271,  0.000261911, 3401.401000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000261911,  0.000220271
2017-03-21 17:30:56.641740, slv, 022772fffe0d7313(unknown)/1,  0.000274319,  0.000047826,  0.000252465,  0.000261911, 3449.227000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000261911,  0.000252465
2017-03-21 17:30:56.845865, slv, 022772fffe0d7313(unknown)/1,  0.000274049,  0.000047826,  0.000251830,  0.000261911, 3449.227000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000261911,  0.000251830
2017-03-21 17:30:57.048286, slv, 022772fffe0d7313(unknown)/1,  0.000274049, -0.000009357,  0.000251830,  0.000267663, 3449.227000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000267663,  0.000251830
2017-03-21 17:30:58.048329, slv, 022772fffe0d7313(unknown)/1,  0.000274049,  0.000029209,  0.000251830,  0.000338854, 3439.870000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000338854,  0.000251830
2017-03-21 17:30:58.350712, slv, 022772fffe0d7313(unknown)/1,  0.000274040,  0.000029209,  0.000241413,  0.000338854, 3469.079000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000338854,  0.000241413
2017-03-21 17:30:59.050279, slv, 022772fffe0d7313(unknown)/1,  0.000274040,  0.000014641,  0.000241413,  0.000238518, 3469.079000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000238518,  0.000241413
2017-03-21 17:30:59.449572, slv, 022772fffe0d7313(unknown)/1,  0.000273526,  0.000014641,  0.000145813,  0.000238518, 3483.720000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000238518,  0.000145813
2017-03-21 17:31:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000273526, -0.000040058,  0.000145813,  0.000228932, 3483.720000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000228932,  0.000145813
2017-03-21 17:31:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273526, -0.000041194,  0.000145813,  0.000235731, 3443.662000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000235731,  0.000145813
2017-03-21 17:31:01.379806, slv, 022772fffe0d7313(unknown)/1,  0.000272683, -0.000041194,  0.000258137,  0.000235731, 3402.468000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000235731,  0.000258137
2017-03-21 17:31:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000272683, -0.000041974,  0.000258137,  0.000226529, 3402.468000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000226529,  0.000258137
2017-03-21 17:31:02.639636, slv, 022772fffe0d7313(unknown)/1,  0.000272025, -0.000041974,  0.000201808,  0.000226529, 3360.494000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000226529,  0.000201808
2017-03-21 17:31:02.662620, slv, 022772fffe0d7313(unknown)/1,  0.000271046, -0.000041974,  0.000182676,  0.000226529, 3360.494000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000226529,  0.000182676
2017-03-21 17:31:02.666085, slv, 022772fffe0d7313(unknown)/1,  0.000269947, -0.000041974,  0.000167017,  0.000226529, 3360.494000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000226529,  0.000167017
2017-03-21 17:31:03.048388, slv, 022772fffe0d7313(unknown)/1,  0.000269947, -0.000007096,  0.000167017,  0.000301910, 3360.494000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000301910,  0.000167017
2017-03-21 17:31:04.049134, slv, 022772fffe0d7313(unknown)/1,  0.000269947,  0.000030675,  0.000167017,  0.000299335, 3353.398000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000299335,  0.000167017
2017-03-21 17:31:04.212600, slv, 022772fffe0d7313(unknown)/1,  0.000269202,  0.000030675,  0.000196072,  0.000299335, 3384.073000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000299335,  0.000196072
2017-03-21 17:31:05.046455, slv, 022772fffe0d7313(unknown)/1,  0.000269079,  0.000030675,  0.000250638,  0.000299335, 3384.073000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000299335,  0.000250638
2017-03-21 17:31:05.048360, slv, 022772fffe0d7313(unknown)/1,  0.000269079,  0.000041426,  0.000250638,  0.000322544, 3384.073000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000322544,  0.000250638
2017-03-21 17:31:05.588504, slv, 022772fffe0d7313(unknown)/1,  0.000269209,  0.000041426,  0.000237122,  0.000322544, 3425.499000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000322544,  0.000237122
2017-03-21 17:31:06.048334, slv, 022772fffe0d7313(unknown)/1,  0.000269209,  0.000027580,  0.000237122,  0.000270905, 3425.499000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000270905,  0.000237122
2017-03-21 17:31:06.048418, slv, 022772fffe0d7313(unknown)/1,  0.000268898,  0.000027580,  0.000166742,  0.000270905, 3453.079000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000270905,  0.000166742
2017-03-21 17:31:06.772944, slv, 022772fffe0d7313(unknown)/1,  0.000268536,  0.000027580,  0.000274258,  0.000270905, 3453.079000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000270905,  0.000274258
2017-03-21 17:31:06.858108, slv, 022772fffe0d7313(unknown)/1,  0.000268353,  0.000027580,  0.000211169,  0.000270905, 3453.079000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000270905,  0.000211169
2017-03-21 17:31:07.048442, slv, 022772fffe0d7313(unknown)/1,  0.000268353,  0.000067995,  0.000211169,  0.000402647, 3453.079000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000402647,  0.000211169
2017-03-21 17:31:07.961139, slv, 022772fffe0d7313(unknown)/1,  0.000268380,  0.000067995,  0.000195578,  0.000402647, 3521.074000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000402647,  0.000195578
2017-03-21 17:31:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000268380,  0.000054306,  0.000195578,  0.000242698, 3521.074000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000242698,  0.000195578
2017-03-21 17:31:08.456743, slv, 022772fffe0d7313(unknown)/1,  0.000268120,  0.000054306,  0.000166027,  0.000242698, 3575.380000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000242698,  0.000166027
2017-03-21 17:31:09.049019, slv, 022772fffe0d7313(unknown)/1,  0.000268120, -0.000034285,  0.000166027,  0.000225232, 3575.380000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000225232,  0.000166027
2017-03-21 17:31:09.760486, slv, 022772fffe0d7313(unknown)/1,  0.000267391, -0.000034285,  0.000251836,  0.000225232, 3541.095000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000225232,  0.000251836
2017-03-21 17:31:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000267391, -0.000047106,  0.000251836,  0.000216067, 3541.095000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000216067,  0.000251836
2017-03-21 17:31:11.048324, slv, 022772fffe0d7313(unknown)/1,  0.000267391, -0.000017807,  0.000251836,  0.000283102, 3493.989000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000283102,  0.000251836
2017-03-21 17:31:11.646501, slv, 022772fffe0d7313(unknown)/1,  0.000267173, -0.000017807,  0.000253555,  0.000283102, 3476.182000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000283102,  0.000253555
2017-03-21 17:31:12.048319, slv, 022772fffe0d7313(unknown)/1,  0.000267173,  0.000008772,  0.000253555,  0.000269007, 3476.182000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000269007,  0.000253555
2017-03-21 17:31:13.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267173, -0.000002027,  0.000253555,  0.000261285, 3484.954000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000261285,  0.000253555
2017-03-21 17:31:13.542816, slv, 022772fffe0d7313(unknown)/1,  0.000267081, -0.000002027,  0.000247141,  0.000261285, 3482.927000000, D, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000261285,  0.000247141
2017-03-21 17:31:14.049149, slv, 022772fffe0d7313(unknown)/1,  0.000267081, -0.000023099,  0.000247141,  0.000226771, 3482.927000000, S, 0.000272577, 16627, -0.000004242, 92877, 3639, 196,  0.000226771,  0.000247141
2017-03-21 17:31:15.048343, slv, 022772fffe0d7313(unknown)/1,  0.000267081, -0.000039482,  0.000247141,  0.000228427, 3459.828000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000228427,  0.000247141
2017-03-21 17:31:15.109504, slv, 022772fffe0d7313(unknown)/1,  0.000266878, -0.000039482,  0.000279382,  0.000228427, 3420.346000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000228427,  0.000279382
2017-03-21 17:31:16.048274, slv, 022772fffe0d7313(unknown)/1,  0.000266878, -0.000029700,  0.000279382,  0.000246131, 3420.346000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000246131,  0.000279382
2017-03-21 17:31:16.854447, slv, 022772fffe0d7313(unknown)/1,  0.000266601, -0.000029700,  0.000242682,  0.000246131, 3390.646000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000246131,  0.000242682
2017-03-21 17:31:16.917181, slv, 022772fffe0d7313(unknown)/1,  0.000266030, -0.000029700,  0.000185362,  0.000246131, 3390.646000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000246131,  0.000185362
2017-03-21 17:31:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000266030,  0.000013716,  0.000185362,  0.000314209, 3390.646000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000314209,  0.000185362
2017-03-21 17:31:18.048336, slv, 022772fffe0d7313(unknown)/1,  0.000266030, -0.000003119,  0.000185362,  0.000211614, 3404.362000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000211614,  0.000185362
2017-03-21 17:31:18.901377, slv, 022772fffe0d7313(unknown)/1,  0.000265319, -0.000003119,  0.000239102,  0.000211614, 3401.243000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000211614,  0.000239102
2017-03-21 17:31:19.049136, slv, 022772fffe0d7313(unknown)/1,  0.000265319, -0.000043133,  0.000239102,  0.000233469, 3401.243000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000233469,  0.000239102
2017-03-21 17:31:19.336925, slv, 022772fffe0d7313(unknown)/1,  0.000264644, -0.000043133,  0.000204371,  0.000233469, 3358.110000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000233469,  0.000204371
2017-03-21 17:31:20.048324, slv, 022772fffe0d7313(unknown)/1,  0.000264644, -0.000012357,  0.000204371,  0.000271780, 3358.110000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000271780,  0.000204371
2017-03-21 17:31:20.771679, slv, 022772fffe0d7313(unknown)/1,  0.000264595, -0.000012357,  0.000336326,  0.000271780, 3345.753000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000271780,  0.000336326
2017-03-21 17:31:21.048427, slv, 022772fffe0d7313(unknown)/1,  0.000264595,  0.000075625,  0.000336326,  0.000408709, 3345.753000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000408709,  0.000336326
2017-03-21 17:31:21.393351, slv, 022772fffe0d7313(unknown)/1,  0.000265037,  0.000075625,  0.000154607,  0.000408709, 3421.378000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000408709,  0.000154607
2017-03-21 17:31:21.624998, slv, 022772fffe0d7313(unknown)/1,  0.000265522,  0.000075625,  0.000212263,  0.000408709, 3421.378000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000408709,  0.000212263
2017-03-21 17:31:22.048448, slv, 022772fffe0d7313(unknown)/1,  0.000265522,  0.000121388,  0.000212263,  0.000364185, 3421.378000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000364185,  0.000212263
2017-03-21 17:31:22.250471, slv, 022772fffe0d7313(unknown)/1,  0.000266222,  0.000121388,  0.000256063,  0.000364185, 3542.766000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000364185,  0.000256063
2017-03-21 17:31:22.829735, slv, 022772fffe0d7313(unknown)/1,  0.000267023,  0.000121388,  0.000285467,  0.000364185, 3542.766000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000364185,  0.000285467
2017-03-21 17:31:22.924554, slv, 022772fffe0d7313(unknown)/1,  0.000267504,  0.000121388,  0.000177316,  0.000364185, 3542.766000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000364185,  0.000177316
2017-03-21 17:31:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000267504,  0.000030710,  0.000177316,  0.000230261, 3542.766000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000230261,  0.000177316
2017-03-21 17:31:24.049159, slv, 022772fffe0d7313(unknown)/1,  0.000267504, -0.000036448,  0.000177316,  0.000231850, 3573.476000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000231850,  0.000177316
2017-03-21 17:31:24.187511, slv, 022772fffe0d7313(unknown)/1,  0.000267428, -0.000036448,  0.000277113,  0.000231850, 3537.028000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000231850,  0.000277113
2017-03-21 17:31:25.048508, slv, 022772fffe0d7313(unknown)/1,  0.000267428,  0.000040195,  0.000277113,  0.000383472, 3537.028000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000383472,  0.000277113
2017-03-21 17:31:26.027352, slv, 022772fffe0d7313(unknown)/1,  0.000267399,  0.000040195,  0.000169803,  0.000383472, 3577.223000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000383472,  0.000169803
2017-03-21 17:31:26.048250, slv, 022772fffe0d7313(unknown)/1,  0.000267399,  0.000050211,  0.000169803,  0.000251776, 3577.223000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000251776,  0.000169803
2017-03-21 17:31:26.326323, slv, 022772fffe0d7313(unknown)/1,  0.000267105,  0.000050211,  0.000189311,  0.000251776, 3627.434000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000251776,  0.000189311
2017-03-21 17:31:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000267105, -0.000028971,  0.000189311,  0.000224785, 3627.434000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000224785,  0.000189311
2017-03-21 17:31:27.092933, slv, 022772fffe0d7313(unknown)/1,  0.000266350, -0.000028971,  0.000209313,  0.000224785, 3598.463000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000224785,  0.000209313
2017-03-21 17:31:28.032668, slv, 022772fffe0d7313(unknown)/1,  0.000265721, -0.000028971,  0.000245458,  0.000224785, 3598.463000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000224785,  0.000245458
2017-03-21 17:31:28.048279, slv, 022772fffe0d7313(unknown)/1,  0.000265721, -0.000021017,  0.000245458,  0.000266008, 3598.463000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000266008,  0.000245458
2017-03-21 17:31:28.261488, slv, 022772fffe0d7313(unknown)/1,  0.000265145, -0.000021017,  0.000179297,  0.000266008, 3577.446000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000266008,  0.000179297
2017-03-21 17:31:28.287720, slv, 022772fffe0d7313(unknown)/1,  0.000264501, -0.000021017,  0.000184285,  0.000266008, 3577.446000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000266008,  0.000184285
2017-03-21 17:31:29.052030, slv, 022772fffe0d7313(unknown)/1,  0.000264501, -0.000010372,  0.000184285,  0.000243470, 3577.446000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000243470,  0.000184285
2017-03-21 17:31:29.250364, slv, 022772fffe0d7313(unknown)/1,  0.000263881, -0.000010372,  0.000205574,  0.000243470, 3567.074000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000243470,  0.000205574
2017-03-21 17:31:29.482651, slv, 022772fffe0d7313(unknown)/1,  0.000263136, -0.000010372,  0.000172416,  0.000243470, 3567.074000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000243470,  0.000172416
2017-03-21 17:31:30.048299, slv, 022772fffe0d7313(unknown)/1,  0.000263136, -0.000011822,  0.000172416,  0.000260522, 3567.074000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000260522,  0.000172416
2017-03-21 17:31:31.048479, slv, 022772fffe0d7313(unknown)/1,  0.000263136,  0.000062892,  0.000172416,  0.000391534, 3555.252000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000391534,  0.000172416
2017-03-21 17:31:31.055182, slv, 022772fffe0d7313(unknown)/1,  0.000263168,  0.000062892,  0.000253391,  0.000391534, 3618.144000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000391534,  0.000253391
2017-03-21 17:31:32.048231, slv, 022772fffe0d7313(unknown)/1,  0.000263168,  0.000038112,  0.000253391,  0.000210993, 3618.144000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000210993,  0.000253391
2017-03-21 17:31:32.851514, slv, 022772fffe0d7313(unknown)/1,  0.000263402,  0.000038112,  0.000256548,  0.000210993, 3656.256000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000210993,  0.000256548
2017-03-21 17:31:33.048321, slv, 022772fffe0d7313(unknown)/1,  0.000263402, -0.000010817,  0.000256548,  0.000293943, 3656.256000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000293943,  0.000256548
2017-03-21 17:31:33.625666, slv, 022772fffe0d7313(unknown)/1,  0.000263490, -0.000010817,  0.000314724,  0.000293943, 3645.439000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000293943,  0.000314724
2017-03-21 17:31:33.658135, slv, 022772fffe0d7313(unknown)/1,  0.000264031, -0.000010817,  0.000289816,  0.000293943, 3645.439000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000293943,  0.000289816
2017-03-21 17:31:34.051538, slv, 022772fffe0d7313(unknown)/1,  0.000264031,  0.000006436,  0.000289816,  0.000246362, 3645.439000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000246362,  0.000289816
2017-03-21 17:31:34.178580, slv, 022772fffe0d7313(unknown)/1,  0.000264259,  0.000006436,  0.000284261,  0.000246362, 3651.875000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000246362,  0.000284261
2017-03-21 17:31:35.037608, slv, 022772fffe0d7313(unknown)/1,  0.000264003,  0.000006436,  0.000214388,  0.000246362, 3651.875000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000246362,  0.000214388
2017-03-21 17:31:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000264003, -0.000029854,  0.000214388,  0.000221963, 3651.875000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000221963,  0.000214388
2017-03-21 17:31:36.048189, slv, 022772fffe0d7313(unknown)/1,  0.000264003, -0.000065571,  0.000214388,  0.000174900, 3622.021000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000174900,  0.000214388
2017-03-21 17:31:36.173058, slv, 022772fffe0d7313(unknown)/1,  0.000263501, -0.000065571,  0.000291926,  0.000174900, 3556.450000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000174900,  0.000291926
2017-03-21 17:31:37.048289, slv, 022772fffe0d7313(unknown)/1,  0.000263501, -0.000068408,  0.000291926,  0.000215787, 3556.450000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000215787,  0.000291926
2017-03-21 17:31:37.189001, slv, 022772fffe0d7313(unknown)/1,  0.000263058, -0.000068408,  0.000258075,  0.000215787, 3488.042000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000215787,  0.000258075
2017-03-21 17:31:37.351581, slv, 022772fffe0d7313(unknown)/1,  0.000262297, -0.000068408,  0.000167677,  0.000215787, 3488.042000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000215787,  0.000167677
2017-03-21 17:31:38.048343, slv, 022772fffe0d7313(unknown)/1,  0.000262297,  0.000002055,  0.000167677,  0.000314122, 3488.042000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000314122,  0.000167677
2017-03-21 17:31:38.372856, slv, 022772fffe0d7313(unknown)/1,  0.000261870,  0.000002055,  0.000242252,  0.000314122, 3490.097000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000314122,  0.000242252
2017-03-21 17:31:39.049167, slv, 022772fffe0d7313(unknown)/1,  0.000261870,  0.000012414,  0.000242252,  0.000234874, 3490.097000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000234874,  0.000242252
2017-03-21 17:31:39.284927, slv, 022772fffe0d7313(unknown)/1,  0.000261565,  0.000012414,  0.000178099,  0.000234874, 3502.511000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000234874,  0.000178099
2017-03-21 17:31:40.048396, slv, 022772fffe0d7313(unknown)/1,  0.000261565,  0.000017957,  0.000178099,  0.000324476, 3502.511000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000324476,  0.000178099
2017-03-21 17:31:41.014053, slv, 022772fffe0d7313(unknown)/1,  0.000261097,  0.000017957,  0.000189130,  0.000324476, 3520.468000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000324476,  0.000189130
2017-03-21 17:31:41.048374, slv, 022772fffe0d7313(unknown)/1,  0.000261097,  0.000082302,  0.000189130,  0.000362792, 3520.468000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000362792,  0.000189130
2017-03-21 17:31:41.780167, slv, 022772fffe0d7313(unknown)/1,  0.000261552,  0.000082302,  0.000284523,  0.000362792, 3602.770000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000362792,  0.000284523
2017-03-21 17:31:42.048323, slv, 022772fffe0d7313(unknown)/1,  0.000261552,  0.000051151,  0.000284523,  0.000262160, 3602.770000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000262160,  0.000284523
2017-03-21 17:31:42.754948, slv, 022772fffe0d7313(unknown)/1,  0.000261882,  0.000051151,  0.000221240,  0.000262160, 3653.921000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000262160,  0.000221240
2017-03-21 17:31:43.048272, slv, 022772fffe0d7313(unknown)/1,  0.000261882, -0.000014092,  0.000221240,  0.000233090, 3653.921000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000233090,  0.000221240
2017-03-21 17:31:44.049495, slv, 022772fffe0d7313(unknown)/1,  0.000261882, -0.000025833,  0.000221240,  0.000239007, 3639.829000000, S, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000239007,  0.000221240
2017-03-21 17:31:44.467828, slv, 022772fffe0d7313(unknown)/1,  0.000261211, -0.000025833,  0.000153414,  0.000239007, 3613.996000000, D, 0.000272047, 3606, -0.000001270, 34871, 3425, 66,  0.000239007,  0.000153414
2017-03-21 17:31:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000261211, -0.000021662,  0.000153414,  0.000240760, 3613.996000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000240760,  0.000153414
2017-03-21 17:31:45.669368, slv, 022772fffe0d7313(unknown)/1,  0.000260489, -0.000021662,  0.000226869,  0.000240760, 3592.334000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000240760,  0.000226869
2017-03-21 17:31:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260489, -0.000044321,  0.000226869,  0.000192297, 3592.334000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000192297,  0.000226869
2017-03-21 17:31:46.078602, slv, 022772fffe0d7313(unknown)/1,  0.000259831, -0.000044321,  0.000213660,  0.000192297, 3548.013000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000192297,  0.000213660
2017-03-21 17:31:46.413334, slv, 022772fffe0d7313(unknown)/1,  0.000258739, -0.000044321,  0.000161574,  0.000192297, 3548.013000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000192297,  0.000161574
2017-03-21 17:31:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000258739, -0.000061422,  0.000161574,  0.000204087, 3548.013000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000204087,  0.000161574
2017-03-21 17:31:47.846368, slv, 022772fffe0d7313(unknown)/1,  0.000257872, -0.000061422,  0.000254955,  0.000204087, 3486.591000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000204087,  0.000254955
2017-03-21 17:31:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000257872, -0.000039773,  0.000254955,  0.000232978, 3486.591000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000232978,  0.000254955
2017-03-21 17:31:48.880769, slv, 022772fffe0d7313(unknown)/1,  0.000257494, -0.000039773,  0.000242762,  0.000232978, 3446.818000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000232978,  0.000242762
2017-03-21 17:31:49.049165, slv, 022772fffe0d7313(unknown)/1,  0.000257494, -0.000007696,  0.000242762,  0.000266996, 3446.818000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000266996,  0.000242762
2017-03-21 17:31:49.794508, slv, 022772fffe0d7313(unknown)/1,  0.000257025, -0.000007696,  0.000167178,  0.000266996, 3439.122000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000266996,  0.000167178
2017-03-21 17:31:50.048338, slv, 022772fffe0d7313(unknown)/1,  0.000257025,  0.000010041,  0.000167178,  0.000267606, 3439.122000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000267606,  0.000167178
2017-03-21 17:31:51.048398, slv, 022772fffe0d7313(unknown)/1,  0.000257025,  0.000019152,  0.000167178,  0.000284749, 3449.163000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000284749,  0.000167178
2017-03-21 17:31:51.322268, slv, 022772fffe0d7313(unknown)/1,  0.000256656,  0.000019152,  0.000214658,  0.000284749, 3468.315000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000284749,  0.000214658
2017-03-21 17:31:51.618384, slv, 022772fffe0d7313(unknown)/1,  0.000256526,  0.000019152,  0.000209090,  0.000284749, 3468.315000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000284749,  0.000209090
2017-03-21 17:31:52.048243, slv, 022772fffe0d7313(unknown)/1,  0.000256526, -0.000003021,  0.000209090,  0.000222759, 3468.315000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000222759,  0.000209090
2017-03-21 17:31:52.373077, slv, 022772fffe0d7313(unknown)/1,  0.000256051, -0.000003021,  0.000187890,  0.000222759, 3465.294000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000222759,  0.000187890
2017-03-21 17:31:53.048395, slv, 022772fffe0d7313(unknown)/1,  0.000256051,  0.000028011,  0.000187890,  0.000345840, 3465.294000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000345840,  0.000187890
2017-03-21 17:31:54.058269, slv, 022772fffe0d7313(unknown)/1,  0.000256051,  0.000084894,  0.000187890,  0.000336052, 3493.305000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000336052,  0.000187890
2017-03-21 17:31:54.199592, slv, 022772fffe0d7313(unknown)/1,  0.000255832,  0.000084894,  0.000221461,  0.000336052, 3578.199000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000336052,  0.000221461
2017-03-21 17:31:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000255832,  0.000084110,  0.000221461,  0.000344052, 3578.199000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000344052,  0.000221461
2017-03-21 17:31:55.261992, slv, 022772fffe0d7313(unknown)/1,  0.000256342,  0.000084110,  0.000252202,  0.000344052, 3662.309000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000344052,  0.000252202
2017-03-21 17:31:56.048258, slv, 022772fffe0d7313(unknown)/1,  0.000256342,  0.000024452,  0.000252202,  0.000217026, 3662.309000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000217026,  0.000252202
2017-03-21 17:31:56.956321, slv, 022772fffe0d7313(unknown)/1,  0.000256416,  0.000024452,  0.000230929,  0.000217026, 3686.761000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000217026,  0.000230929
2017-03-21 17:31:57.011342, slv, 022772fffe0d7313(unknown)/1,  0.000255933,  0.000024452,  0.000237028,  0.000217026, 3686.761000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000217026,  0.000237028
2017-03-21 17:31:57.048223, slv, 022772fffe0d7313(unknown)/1,  0.000255933, -0.000053568,  0.000237028,  0.000188113, 3686.761000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000188113,  0.000237028
2017-03-21 17:31:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255933, -0.000021195,  0.000237028,  0.000281364, 3633.193000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000281364,  0.000237028
2017-03-21 17:31:58.099903, slv, 022772fffe0d7313(unknown)/1,  0.000255748, -0.000021195,  0.000240839,  0.000281364, 3611.998000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000281364,  0.000240839
2017-03-21 17:31:58.756729, slv, 022772fffe0d7313(unknown)/1,  0.000255736, -0.000021195,  0.000216347,  0.000281364, 3611.998000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000281364,  0.000216347
2017-03-21 17:31:59.043934, slv, 022772fffe0d7313(unknown)/1,  0.000255605, -0.000021195,  0.000210234,  0.000281364, 3611.998000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000281364,  0.000210234
2017-03-21 17:31:59.049076, slv, 022772fffe0d7313(unknown)/1,  0.000255605, -0.000011151,  0.000210234,  0.000207872, 3611.998000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000207872,  0.000210234
2017-03-21 17:31:59.704823, slv, 022772fffe0d7313(unknown)/1,  0.000255153, -0.000011151,  0.000207167,  0.000207872, 3600.847000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000207872,  0.000207167
2017-03-21 17:32:00.048241, slv, 022772fffe0d7313(unknown)/1,  0.000255153, -0.000049833,  0.000207167,  0.000203219, 3600.847000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000203219,  0.000207167
2017-03-21 17:32:00.157926, slv, 022772fffe0d7313(unknown)/1,  0.000254485, -0.000049833,  0.000231275,  0.000203219, 3551.014000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000203219,  0.000231275
2017-03-21 17:32:01.048317, slv, 022772fffe0d7313(unknown)/1,  0.000254485, -0.000028975,  0.000231275,  0.000248469, 3551.014000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000248469,  0.000231275
2017-03-21 17:32:01.219005, slv, 022772fffe0d7313(unknown)/1,  0.000253970, -0.000028975,  0.000203239,  0.000248469, 3522.039000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000248469,  0.000203239
2017-03-21 17:32:01.912273, slv, 022772fffe0d7313(unknown)/1,  0.000253621, -0.000028975,  0.000226474,  0.000248469, 3522.039000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000248469,  0.000226474
2017-03-21 17:32:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000253621, -0.000010954,  0.000226474,  0.000237728, 3522.039000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000237728,  0.000226474
2017-03-21 17:32:02.885547, slv, 022772fffe0d7313(unknown)/1,  0.000253361, -0.000010954,  0.000235239,  0.000237728, 3511.085000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000237728,  0.000235239
2017-03-21 17:32:04.805656, slv, 022772fffe0d7313(unknown)/1,  0.000253170, -0.000010954,  0.000253902,  0.000237728, 3511.085000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000237728,  0.000253902
2017-03-21 17:32:06.053739, slv, 022772fffe0d7313(unknown)/1,  0.000253170,  0.002726033,  0.000253902,  0.005721129, 3511.085000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.005721129,  0.000253902
2017-03-21 17:32:06.634042, slv, 022772fffe0d7313(unknown)/1,  0.000274724,  0.002726033,  0.000317862,  0.005721129, 6237.118000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.005721129,  0.000317862
2017-03-21 17:32:07.048147, slv, 022772fffe0d7313(unknown)/1,  0.000274724,  0.002635712,  0.000317862,  0.000078190, 6237.118000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000078190,  0.000317862
2017-03-21 17:32:08.047799, slv, 022772fffe0d7313(unknown)/1,  0.000274724, -0.000353265,  0.000317862, -0.000235273, 8872.830000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000235273,  0.000317862
2017-03-21 17:32:08.623263, slv, 022772fffe0d7313(unknown)/1,  0.000295963, -0.000353265,  0.000732456, -0.000235273, 8519.565000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000235273,  0.000732456
2017-03-21 17:32:08.705711, slv, 022772fffe0d7313(unknown)/1,  0.000295218, -0.000353265,  0.000731341, -0.000235273, 8519.565000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000235273,  0.000731341
2017-03-21 17:32:09.048544, slv, 022772fffe0d7313(unknown)/1,  0.000295218, -0.000533580,  0.000731341, -0.000261947, 8519.565000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000261947,  0.000731341
2017-03-21 17:32:09.555170, slv, 022772fffe0d7313(unknown)/1,  0.000294416, -0.000533580,  0.000741477, -0.000261947, 7985.985000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000261947,  0.000741477
2017-03-21 17:32:10.047791, slv, 022772fffe0d7313(unknown)/1,  0.000294416, -0.000539847,  0.000741477, -0.000228115, 7985.985000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000228115,  0.000741477
2017-03-21 17:32:10.456326, slv, 022772fffe0d7313(unknown)/1,  0.000293443, -0.000539847,  0.000677202, -0.000228115, 7446.138000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000228115,  0.000677202
2017-03-21 17:32:11.047888, slv, 022772fffe0d7313(unknown)/1,  0.000293443, -0.000484398,  0.000677202, -0.000152823, 7446.138000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000152823,  0.000677202
2017-03-21 17:32:12.047886, slv, 022772fffe0d7313(unknown)/1,  0.000293443, -0.000439618,  0.000677202, -0.000139528, 6961.740000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000139528,  0.000677202
2017-03-21 17:32:12.267729, slv, 022772fffe0d7313(unknown)/1,  0.000292280, -0.000439618,  0.000566545, -0.000139528, 6522.122000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000139528,  0.000566545
2017-03-21 17:32:13.048100, slv, 022772fffe0d7313(unknown)/1,  0.000292280, -0.000355015,  0.000566545,  0.000015219, 6522.122000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000015219,  0.000566545
2017-03-21 17:32:13.883076, slv, 022772fffe0d7313(unknown)/1,  0.000291456, -0.000355015,  0.000515882,  0.000015219, 6167.107000000, D, 0.000264469, 1956, 0.000005139, 44885, 3539, 96,  0.000015219,  0.000515882
2017-03-21 17:32:14.059220, slv, 022772fffe0d7313(unknown)/1,  0.000291456, -0.000306071,  0.000515882, -0.000043627, 6167.107000000, S, 0.000264469, 1956, 0.000005139, 44885, 3539, 96, -0.000043627,  0.000515882
2017-03-21 17:32:15.048129, slv, 022772fffe0d7313(unknown)/1,  0.000291456, -0.000298270,  0.000515882,  0.000029997, 5861.036000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000029997,  0.000515882
2017-03-21 17:32:15.758964, slv, 022772fffe0d7313(unknown)/1,  0.000291104, -0.000298270,  0.000514492,  0.000029997, 5562.766000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000029997,  0.000514492
2017-03-21 17:32:16.048023, slv, 022772fffe0d7313(unknown)/1,  0.000291104, -0.000280835,  0.000514492, -0.000009108, 5562.766000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848, -0.000009108,  0.000514492
2017-03-21 17:32:17.048177, slv, 022772fffe0d7313(unknown)/1,  0.000291104, -0.000252456,  0.000514492,  0.000086403, 5281.931000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000086403,  0.000514492
2017-03-21 17:32:17.283170, slv, 022772fffe0d7313(unknown)/1,  0.000290566, -0.000252456,  0.000395755,  0.000086403, 5029.475000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000086403,  0.000395755
2017-03-21 17:32:18.048079, slv, 022772fffe0d7313(unknown)/1,  0.000290566, -0.000220744,  0.000395755,  0.000053778, 5029.475000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000053778,  0.000395755
2017-03-21 17:32:18.099756, slv, 022772fffe0d7313(unknown)/1,  0.000289615, -0.000220744,  0.000382757,  0.000053778, 4808.731000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000053778,  0.000382757
2017-03-21 17:32:18.384706, slv, 022772fffe0d7313(unknown)/1,  0.000288431, -0.000220744,  0.000365126,  0.000053778, 4808.731000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000053778,  0.000365126
2017-03-21 17:32:19.048898, slv, 022772fffe0d7313(unknown)/1,  0.000288431, -0.000202304,  0.000365126,  0.000120611, 4808.731000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000120611,  0.000365126
2017-03-21 17:32:20.048120, slv, 022772fffe0d7313(unknown)/1,  0.000288431, -0.000184899,  0.000365126,  0.000086453, 4606.427000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000086453,  0.000365126
2017-03-21 17:32:20.243675, slv, 022772fffe0d7313(unknown)/1,  0.000287442, -0.000184899,  0.000395200,  0.000086453, 4421.528000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000086453,  0.000395200
2017-03-21 17:32:20.492931, slv, 022772fffe0d7313(unknown)/1,  0.000286390, -0.000184899,  0.000312320,  0.000086453, 4421.528000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000086453,  0.000312320
2017-03-21 17:32:21.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286390, -0.000160815,  0.000312320,  0.000166737, 4421.528000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000166737,  0.000312320
2017-03-21 17:32:21.812161, slv, 022772fffe0d7313(unknown)/1,  0.000285458, -0.000160815,  0.000341517,  0.000166737, 4260.713000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000166737,  0.000341517
2017-03-21 17:32:22.048108, slv, 022772fffe0d7313(unknown)/1,  0.000285458, -0.000158890,  0.000341517,  0.000087330, 4260.713000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000087330,  0.000341517
2017-03-21 17:32:22.584804, slv, 022772fffe0d7313(unknown)/1,  0.000284873, -0.000158890,  0.000396489,  0.000087330, 4101.823000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000087330,  0.000396489
2017-03-21 17:32:23.048271, slv, 022772fffe0d7313(unknown)/1,  0.000284873, -0.000139115,  0.000396489,  0.000204770, 4101.823000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000204770,  0.000396489
2017-03-21 17:32:24.049007, slv, 022772fffe0d7313(unknown)/1,  0.000284873, -0.000123283,  0.000396489,  0.000118408, 3962.708000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000118408,  0.000396489
2017-03-21 17:32:24.361718, slv, 022772fffe0d7313(unknown)/1,  0.000283973, -0.000123283,  0.000306843,  0.000118408, 3839.425000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000118408,  0.000306843
2017-03-21 17:32:25.048198, slv, 022772fffe0d7313(unknown)/1,  0.000283973, -0.000160992,  0.000306843,  0.000128453, 3839.425000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000128453,  0.000306843
2017-03-21 17:32:25.976860, slv, 022772fffe0d7313(unknown)/1,  0.000283051, -0.000160992,  0.000346251,  0.000128453, 3678.433000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000128453,  0.000346251
2017-03-21 17:32:26.048202, slv, 022772fffe0d7313(unknown)/1,  0.000283051, -0.000110273,  0.000346251,  0.000218025, 3678.433000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000218025,  0.000346251
2017-03-21 17:32:27.048159, slv, 022772fffe0d7313(unknown)/1,  0.000283051, -0.000103261,  0.000346251,  0.000141555, 3568.160000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000141555,  0.000346251
2017-03-21 17:32:27.503843, slv, 022772fffe0d7313(unknown)/1,  0.000281905, -0.000103261,  0.000222498,  0.000141555, 3464.899000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000141555,  0.000222498
2017-03-21 17:32:28.048250, slv, 022772fffe0d7313(unknown)/1,  0.000281905, -0.000098875,  0.000222498,  0.000225651, 3464.899000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000225651,  0.000222498
2017-03-21 17:32:29.056821, slv, 022772fffe0d7313(unknown)/1,  0.000281905, -0.000030212,  0.000222498,  0.000277735, 3366.024000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000277735,  0.000222498
2017-03-21 17:32:29.106960, slv, 022772fffe0d7313(unknown)/1,  0.000280909, -0.000030212,  0.000230969,  0.000277735, 3335.812000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000277735,  0.000230969
2017-03-21 17:32:29.784505, slv, 022772fffe0d7313(unknown)/1,  0.000280723, -0.000030212,  0.000289620,  0.000277735, 3335.812000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000277735,  0.000289620
2017-03-21 17:32:30.048222, slv, 022772fffe0d7313(unknown)/1,  0.000280723, -0.000043733,  0.000289620,  0.000197426, 3335.812000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000197426,  0.000289620
2017-03-21 17:32:31.005663, slv, 022772fffe0d7313(unknown)/1,  0.000280243, -0.000043733,  0.000235279,  0.000197426, 3292.079000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000197426,  0.000235279
2017-03-21 17:32:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000280243, -0.000088835,  0.000235279,  0.000185869, 3292.079000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000185869,  0.000235279
2017-03-21 17:32:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000280243, -0.000096173,  0.000235279,  0.000182271, 3203.244000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000182271,  0.000235279
2017-03-21 17:32:32.663912, slv, 022772fffe0d7313(unknown)/1,  0.000279202, -0.000096173,  0.000239534,  0.000182271, 3107.071000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000182271,  0.000239534
2017-03-21 17:32:33.048236, slv, 022772fffe0d7313(unknown)/1,  0.000279202, -0.000080181,  0.000239534,  0.000216811, 3107.071000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000216811,  0.000239534
2017-03-21 17:32:34.049185, slv, 022772fffe0d7313(unknown)/1,  0.000279202, -0.000046521,  0.000239534,  0.000248549, 3026.890000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000248549,  0.000239534
2017-03-21 17:32:34.429564, slv, 022772fffe0d7313(unknown)/1,  0.000278012, -0.000046521,  0.000141813,  0.000248549, 2980.369000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000248549,  0.000141813
2017-03-21 17:32:35.048316, slv, 022772fffe0d7313(unknown)/1,  0.000278012, -0.000028863,  0.000141813,  0.000250938, 2980.369000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000250938,  0.000141813
2017-03-21 17:32:36.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278012,  0.000014882,  0.000141813,  0.000334850, 2951.506000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000334850,  0.000141813
2017-03-21 17:32:36.307483, slv, 022772fffe0d7313(unknown)/1,  0.000277180,  0.000014882,  0.000173911,  0.000334850, 2966.388000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000334850,  0.000173911
2017-03-21 17:32:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000277180,  0.000008051,  0.000173911,  0.000236444, 2966.388000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000236444,  0.000173911
2017-03-21 17:32:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000009408,  0.000173911,  0.000299101, 2974.439000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000299101,  0.000173911
2017-03-21 17:32:38.252783, slv, 022772fffe0d7313(unknown)/1,  0.000276749, -0.000009408,  0.000190632,  0.000299101, 2965.031000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000299101,  0.000190632
2017-03-21 17:32:38.679291, slv, 022772fffe0d7313(unknown)/1,  0.000276263, -0.000009408,  0.000193645,  0.000299101, 2965.031000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000299101,  0.000193645
2017-03-21 17:32:39.010126, slv, 022772fffe0d7313(unknown)/1,  0.000275913, -0.000009408,  0.000223719,  0.000299101, 2965.031000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000299101,  0.000223719
2017-03-21 17:32:39.049066, slv, 022772fffe0d7313(unknown)/1,  0.000275913,  0.000017884,  0.000223719,  0.000289762, 2965.031000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000289762,  0.000223719
2017-03-21 17:32:40.016341, slv, 022772fffe0d7313(unknown)/1,  0.000275682,  0.000017884,  0.000231947,  0.000289762, 2982.915000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000289762,  0.000231947
2017-03-21 17:32:40.048388, slv, 022772fffe0d7313(unknown)/1,  0.000275682,  0.000013218,  0.000231947,  0.000288271, 2982.915000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000288271,  0.000231947
2017-03-21 17:32:41.048365, slv, 022772fffe0d7313(unknown)/1,  0.000275682,  0.000038279,  0.000231947,  0.000339653, 2996.133000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000339653,  0.000231947
2017-03-21 17:32:41.136223, slv, 022772fffe0d7313(unknown)/1,  0.000275454,  0.000038279,  0.000182923,  0.000339653, 3034.412000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000339653,  0.000182923
2017-03-21 17:32:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000275454,  0.000015188,  0.000182923,  0.000241860, 3034.412000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000241860,  0.000182923
2017-03-21 17:32:42.439808, slv, 022772fffe0d7313(unknown)/1,  0.000274807,  0.000015188,  0.000171717,  0.000241860, 3049.600000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000241860,  0.000171717
2017-03-21 17:32:43.048362, slv, 022772fffe0d7313(unknown)/1,  0.000274807, -0.000003840,  0.000171717,  0.000300721, 3049.600000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000300721,  0.000171717
2017-03-21 17:32:43.365994, slv, 022772fffe0d7313(unknown)/1,  0.000274106, -0.000003840,  0.000205350,  0.000300721, 3045.760000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000300721,  0.000205350
2017-03-21 17:32:44.049014, slv, 022772fffe0d7313(unknown)/1,  0.000274106, -0.000017525,  0.000205350,  0.000213142, 3045.760000000, S, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000213142,  0.000205350
2017-03-21 17:32:44.313711, slv, 022772fffe0d7313(unknown)/1,  0.000273400, -0.000017525,  0.000196364,  0.000213142, 3028.235000000, D, 0.000264605, 15661, 0.000083224, 773868, 4753, 1848,  0.000213142,  0.000196364
2017-03-21 17:32:45.048397, slv, 022772fffe0d7313(unknown)/1,  0.000273400, -0.000016687,  0.000196364,  0.000300990, 3028.235000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000300990,  0.000196364
2017-03-21 17:32:45.606677, slv, 022772fffe0d7313(unknown)/1,  0.000272623, -0.000016687,  0.000184119,  0.000300990, 3011.548000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000300990,  0.000184119
2017-03-21 17:32:46.048338, slv, 022772fffe0d7313(unknown)/1,  0.000272623,  0.000040505,  0.000184119,  0.000326043, 3011.548000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000326043,  0.000184119
2017-03-21 17:32:46.615366, slv, 022772fffe0d7313(unknown)/1,  0.000272546,  0.000040505,  0.000259673,  0.000326043, 3052.053000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000326043,  0.000259673
2017-03-21 17:32:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000272546,  0.000005684,  0.000259673,  0.000230493, 3052.053000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000230493,  0.000259673
2017-03-21 17:32:48.048310, slv, 022772fffe0d7313(unknown)/1,  0.000272546, -0.000028528,  0.000259673,  0.000257542, 3057.737000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000257542,  0.000259673
2017-03-21 17:32:48.412139, slv, 022772fffe0d7313(unknown)/1,  0.000272259, -0.000028528,  0.000173351,  0.000257542, 3029.209000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000257542,  0.000173351
2017-03-21 17:32:48.606226, slv, 022772fffe0d7313(unknown)/1,  0.000271474, -0.000028528,  0.000199756,  0.000257542, 3029.209000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000257542,  0.000199756
2017-03-21 17:32:49.049183, slv, 022772fffe0d7313(unknown)/1,  0.000271474,  0.000013493,  0.000199756,  0.000313464, 3029.209000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000313464,  0.000199756
2017-03-21 17:32:49.426051, slv, 022772fffe0d7313(unknown)/1,  0.000271215,  0.000013493,  0.000248942,  0.000313464, 3042.702000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000313464,  0.000248942
2017-03-21 17:32:50.048251, slv, 022772fffe0d7313(unknown)/1,  0.000271215,  0.000001068,  0.000248942,  0.000231361, 3042.702000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000231361,  0.000248942
2017-03-21 17:32:50.838047, slv, 022772fffe0d7313(unknown)/1,  0.000270835,  0.000001068,  0.000193749,  0.000231361, 3043.770000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000231361,  0.000193749
2017-03-21 17:32:50.907772, slv, 022772fffe0d7313(unknown)/1,  0.000270002,  0.000001068,  0.000213609,  0.000231361, 3043.770000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000231361,  0.000213609
2017-03-21 17:32:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000270002, -0.000018105,  0.000213609,  0.000273647, 3043.770000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000273647,  0.000213609
2017-03-21 17:32:51.251813, slv, 022772fffe0d7313(unknown)/1,  0.000269435, -0.000018105,  0.000216124,  0.000273647, 3025.665000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000273647,  0.000216124
2017-03-21 17:32:51.480481, slv, 022772fffe0d7313(unknown)/1,  0.000269191, -0.000018105,  0.000251843,  0.000273647, 3025.665000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000273647,  0.000251843
2017-03-21 17:32:51.834713, slv, 022772fffe0d7313(unknown)/1,  0.000268835, -0.000018105,  0.000186364,  0.000273647, 3025.665000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000273647,  0.000186364
2017-03-21 17:32:52.037490, slv, 022772fffe0d7313(unknown)/1,  0.000268178, -0.000018105,  0.000173382,  0.000273647, 3025.665000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000273647,  0.000173382
2017-03-21 17:32:52.048153, slv, 022772fffe0d7313(unknown)/1,  0.000268178, -0.000043122,  0.000173382,  0.000178289, 3025.665000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000178289,  0.000173382
2017-03-21 17:32:52.515194, slv, 022772fffe0d7313(unknown)/1,  0.000267192, -0.000043122,  0.000195000,  0.000178289, 2982.543000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000178289,  0.000195000
2017-03-21 17:32:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000267192, -0.000070065,  0.000195000,  0.000216950, 2982.543000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000216950,  0.000195000
2017-03-21 17:32:54.058487, slv, 022772fffe0d7313(unknown)/1,  0.000267192,  0.000011048,  0.000195000,  0.000339531, 2912.478000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000339531,  0.000195000
2017-03-21 17:32:54.188661, slv, 022772fffe0d7313(unknown)/1,  0.000266558,  0.000011048,  0.000193550,  0.000339531, 2923.526000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000339531,  0.000193550
2017-03-21 17:32:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000266558,  0.000050754,  0.000193550,  0.000295729, 2923.526000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000295729,  0.000193550
2017-03-21 17:32:55.163858, slv, 022772fffe0d7313(unknown)/1,  0.000266451,  0.000050754,  0.000210088,  0.000295729, 2974.280000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000295729,  0.000210088
2017-03-21 17:32:55.418200, slv, 022772fffe0d7313(unknown)/1,  0.000266153,  0.000050754,  0.000188035,  0.000295729, 2974.280000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000295729,  0.000188035
2017-03-21 17:32:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000266153, -0.000022756,  0.000188035,  0.000191471, 2974.280000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000191471,  0.000188035
2017-03-21 17:32:56.706670, slv, 022772fffe0d7313(unknown)/1,  0.000265439, -0.000022756,  0.000206686,  0.000191471, 2951.524000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000191471,  0.000206686
2017-03-21 17:32:57.048426, slv, 022772fffe0d7313(unknown)/1,  0.000265439,  0.000001318,  0.000206686,  0.000342758, 2951.524000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000342758,  0.000206686
2017-03-21 17:32:57.208787, slv, 022772fffe0d7313(unknown)/1,  0.000265211,  0.000001318,  0.000262488,  0.000342758, 2952.842000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000342758,  0.000262488
2017-03-21 17:32:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000265211,  0.000026857,  0.000262488,  0.000241606, 2952.842000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000241606,  0.000262488
2017-03-21 17:32:59.049098, slv, 022772fffe0d7313(unknown)/1,  0.000265211, -0.000022814,  0.000262488,  0.000243186, 2979.699000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000243186,  0.000262488
2017-03-21 17:32:59.066093, slv, 022772fffe0d7313(unknown)/1,  0.000265310, -0.000022814,  0.000237831,  0.000243186, 2956.885000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000243186,  0.000237831
2017-03-21 17:33:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000265310, -0.000011261,  0.000237831,  0.000264812, 2956.885000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000264812,  0.000237831
2017-03-21 17:33:01.031763, slv, 022772fffe0d7313(unknown)/1,  0.000264751, -0.000011261,  0.000172407,  0.000264812, 2945.624000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000264812,  0.000172407
2017-03-21 17:33:01.048356, slv, 022772fffe0d7313(unknown)/1,  0.000264751,  0.000015315,  0.000172407,  0.000295879, 2945.624000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000295879,  0.000172407
2017-03-21 17:33:02.048303, slv, 022772fffe0d7313(unknown)/1,  0.000264751,  0.000020933,  0.000172407,  0.000275490, 2960.939000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000275490,  0.000172407
2017-03-21 17:33:02.755059, slv, 022772fffe0d7313(unknown)/1,  0.000264270,  0.000020933,  0.000223212,  0.000275490, 2981.872000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000275490,  0.000223212
2017-03-21 17:33:03.048372, slv, 022772fffe0d7313(unknown)/1,  0.000264270,  0.000024107,  0.000223212,  0.000301747, 2981.872000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000301747,  0.000223212
2017-03-21 17:33:04.049081, slv, 022772fffe0d7313(unknown)/1,  0.000264270,  0.000009498,  0.000223212,  0.000245790, 3005.979000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000245790,  0.000223212
2017-03-21 17:33:04.270395, slv, 022772fffe0d7313(unknown)/1,  0.000263896,  0.000009498,  0.000216911,  0.000245790, 3015.477000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000245790,  0.000216911
2017-03-21 17:33:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000263896, -0.000028709,  0.000216911,  0.000224957, 3015.477000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000224957,  0.000216911
2017-03-21 17:33:06.001741, slv, 022772fffe0d7313(unknown)/1,  0.000263286, -0.000028709,  0.000211854,  0.000224957, 2986.768000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000224957,  0.000211854
2017-03-21 17:33:06.048284, slv, 022772fffe0d7313(unknown)/1,  0.000263286, -0.000022787,  0.000211854,  0.000256650, 2986.768000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000256650,  0.000211854
2017-03-21 17:33:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000263286, -0.000014853,  0.000211854,  0.000240215, 2963.981000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000240215,  0.000211854
2017-03-21 17:33:07.602677, slv, 022772fffe0d7313(unknown)/1,  0.000262655, -0.000014853,  0.000214681,  0.000240215, 2949.128000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000240215,  0.000214681
2017-03-21 17:33:08.048270, slv, 022772fffe0d7313(unknown)/1,  0.000262655, -0.000022920,  0.000214681,  0.000239884, 2949.128000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000239884,  0.000214681
2017-03-21 17:33:09.049123, slv, 022772fffe0d7313(unknown)/1,  0.000262655, -0.000008129,  0.000214681,  0.000269167, 2926.208000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000269167,  0.000214681
2017-03-21 17:33:09.063213, slv, 022772fffe0d7313(unknown)/1,  0.000262775, -0.000008129,  0.000357285,  0.000269167, 2918.079000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000269167,  0.000357285
2017-03-21 17:33:09.220696, slv, 022772fffe0d7313(unknown)/1,  0.000262933, -0.000008129,  0.000196020,  0.000269167, 2918.079000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000269167,  0.000196020
2017-03-21 17:33:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000262933,  0.000007158,  0.000196020,  0.000270738, 2918.079000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000270738,  0.000196020
2017-03-21 17:33:11.048515, slv, 022772fffe0d7313(unknown)/1,  0.000262933,  0.000063223,  0.000196020,  0.000381575, 2925.237000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000381575,  0.000196020
2017-03-21 17:33:11.152425, slv, 022772fffe0d7313(unknown)/1,  0.000262907,  0.000063223,  0.000198187,  0.000381575, 2988.460000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000381575,  0.000198187
2017-03-21 17:33:11.618865, slv, 022772fffe0d7313(unknown)/1,  0.000263159,  0.000063223,  0.000154842,  0.000381575, 2988.460000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000381575,  0.000154842
2017-03-21 17:33:12.048297, slv, 022772fffe0d7313(unknown)/1,  0.000263159,  0.000062104,  0.000154842,  0.000268726, 2988.460000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000268726,  0.000154842
2017-03-21 17:33:12.895810, slv, 022772fffe0d7313(unknown)/1,  0.000262849,  0.000062104,  0.000168093,  0.000268726, 3050.564000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000268726,  0.000168093
2017-03-21 17:33:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000262849,  0.000008618,  0.000168093,  0.000274520, 3050.564000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000274520,  0.000168093
2017-03-21 17:33:14.049008, slv, 022772fffe0d7313(unknown)/1,  0.000262849, -0.000023350,  0.000168093,  0.000204478, 3059.182000000, S, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000204478,  0.000168093
2017-03-21 17:33:14.131371, slv, 022772fffe0d7313(unknown)/1,  0.000262029, -0.000023350,  0.000200292,  0.000204478, 3035.832000000, D, 0.000281258, 5542, -0.000094427, 95480, 3630, 781,  0.000204478,  0.000200292
2017-03-21 17:33:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000262029, -0.000048618,  0.000200292,  0.000223162, 3035.832000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000223162,  0.000200292
2017-03-21 17:33:15.523889, slv, 022772fffe0d7313(unknown)/1,  0.000261049, -0.000048618,  0.000169256,  0.000223162, 2987.214000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000223162,  0.000169256
2017-03-21 17:33:15.748364, slv, 022772fffe0d7313(unknown)/1,  0.000260095, -0.000048618,  0.000184403,  0.000223162, 2987.214000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000223162,  0.000184403
2017-03-21 17:33:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000260095, -0.000039294,  0.000184403,  0.000220373, 2987.214000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000220373,  0.000184403
2017-03-21 17:33:16.276885, slv, 022772fffe0d7313(unknown)/1,  0.000259307, -0.000039294,  0.000210822,  0.000220373, 2947.920000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000220373,  0.000210822
2017-03-21 17:33:16.677729, slv, 022772fffe0d7313(unknown)/1,  0.000258697, -0.000039294,  0.000229525,  0.000220373, 2947.920000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000220373,  0.000229525
2017-03-21 17:33:16.698840, slv, 022772fffe0d7313(unknown)/1,  0.000257985, -0.000039294,  0.000182148,  0.000220373, 2947.920000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000220373,  0.000182148
2017-03-21 17:33:17.048260, slv, 022772fffe0d7313(unknown)/1,  0.000257985, -0.000027197,  0.000182148,  0.000243313, 2947.920000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000243313,  0.000182148
2017-03-21 17:33:17.421102, slv, 022772fffe0d7313(unknown)/1,  0.000257079, -0.000027197,  0.000154150,  0.000243313, 2920.723000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000243313,  0.000154150
2017-03-21 17:33:18.048301, slv, 022772fffe0d7313(unknown)/1,  0.000257079, -0.000002289,  0.000154150,  0.000267174, 2920.723000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000267174,  0.000154150
2017-03-21 17:33:18.641744, slv, 022772fffe0d7313(unknown)/1,  0.000256557, -0.000002289,  0.000230059,  0.000267174, 2918.434000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000267174,  0.000230059
2017-03-21 17:33:19.049125, slv, 022772fffe0d7313(unknown)/1,  0.000256557,  0.000002365,  0.000230059,  0.000251192, 2918.434000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000251192,  0.000230059
2017-03-21 17:33:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000256557, -0.000015944,  0.000230059,  0.000230033, 2920.799000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000230033,  0.000230059
2017-03-21 17:33:20.074798, slv, 022772fffe0d7313(unknown)/1,  0.000256133, -0.000015944,  0.000190430,  0.000230033, 2904.855000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000230033,  0.000190430
2017-03-21 17:33:20.866552, slv, 022772fffe0d7313(unknown)/1,  0.000255488, -0.000015944,  0.000208840,  0.000230033, 2904.855000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000230033,  0.000208840
2017-03-21 17:33:21.048240, slv, 022772fffe0d7313(unknown)/1,  0.000255488, -0.000031779,  0.000208840,  0.000218454, 2904.855000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000218454,  0.000208840
2017-03-21 17:33:22.048349, slv, 022772fffe0d7313(unknown)/1,  0.000255488, -0.000025664,  0.000208840,  0.000241193, 2873.076000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000241193,  0.000208840
2017-03-21 17:33:22.430995, slv, 022772fffe0d7313(unknown)/1,  0.000254729, -0.000025664,  0.000147637,  0.000241193, 2847.412000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000241193,  0.000147637
2017-03-21 17:33:23.048342, slv, 022772fffe0d7313(unknown)/1,  0.000254729,  0.000008781,  0.000147637,  0.000286586, 2847.412000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000286586,  0.000147637
2017-03-21 17:33:24.054305, slv, 022772fffe0d7313(unknown)/1,  0.000254729,  0.000024049,  0.000147637,  0.000270972, 2856.193000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000270972,  0.000147637
2017-03-21 17:33:24.092462, slv, 022772fffe0d7313(unknown)/1,  0.000254154,  0.000024049,  0.000211999,  0.000270972, 2880.242000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000270972,  0.000211999
2017-03-21 17:33:25.048353, slv, 022772fffe0d7313(unknown)/1,  0.000254154,  0.000022664,  0.000211999,  0.000283241, 2880.242000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000283241,  0.000211999
2017-03-21 17:33:25.238414, slv, 022772fffe0d7313(unknown)/1,  0.000253909,  0.000022664,  0.000187684,  0.000283241, 2902.906000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000283241,  0.000187684
2017-03-21 17:33:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000253909, -0.000004238,  0.000187684,  0.000216346, 2902.906000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000216346,  0.000187684
2017-03-21 17:33:27.005562, slv, 022772fffe0d7313(unknown)/1,  0.000253383, -0.000004238,  0.000193631,  0.000216346, 2898.668000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000216346,  0.000193631
2017-03-21 17:33:27.048340, slv, 022772fffe0d7313(unknown)/1,  0.000253383,  0.000009160,  0.000193631,  0.000309266, 2898.668000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000309266,  0.000193631
2017-03-21 17:33:27.144452, slv, 022772fffe0d7313(unknown)/1,  0.000253089,  0.000009160,  0.000218900,  0.000309266, 2907.828000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000309266,  0.000218900
2017-03-21 17:33:27.963815, slv, 022772fffe0d7313(unknown)/1,  0.000253157,  0.000009160,  0.000192438,  0.000309266, 2907.828000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000309266,  0.000192438
2017-03-21 17:33:28.048331, slv, 022772fffe0d7313(unknown)/1,  0.000253157,  0.000056295,  0.000192438,  0.000309865, 2907.828000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000309865,  0.000192438
2017-03-21 17:33:28.705966, slv, 022772fffe0d7313(unknown)/1,  0.000253047,  0.000056295,  0.000172831,  0.000309865, 2964.123000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000309865,  0.000172831
2017-03-21 17:33:29.050610, slv, 022772fffe0d7313(unknown)/1,  0.000253047,  0.000047893,  0.000172831,  0.000292126, 2964.123000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000292126,  0.000172831
2017-03-21 17:33:29.099121, slv, 022772fffe0d7313(unknown)/1,  0.000252889,  0.000047893,  0.000196857,  0.000292126, 3012.016000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000292126,  0.000196857
2017-03-21 17:33:29.206823, slv, 022772fffe0d7313(unknown)/1,  0.000253026,  0.000047893,  0.000265509,  0.000292126, 3012.016000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000292126,  0.000265509
2017-03-21 17:33:30.048309, slv, 022772fffe0d7313(unknown)/1,  0.000253026,  0.000031141,  0.000265509,  0.000276230, 3012.016000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000276230,  0.000265509
2017-03-21 17:33:30.450813, slv, 022772fffe0d7313(unknown)/1,  0.000253017,  0.000031141,  0.000176035,  0.000276230, 3043.157000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000276230,  0.000176035
2017-03-21 17:33:30.701191, slv, 022772fffe0d7313(unknown)/1,  0.000252718,  0.000031141,  0.000207115,  0.000276230, 3043.157000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000276230,  0.000207115
2017-03-21 17:33:30.774374, slv, 022772fffe0d7313(unknown)/1,  0.000252652,  0.000031141,  0.000234355,  0.000276230, 3043.157000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000276230,  0.000234355
2017-03-21 17:33:31.048346, slv, 022772fffe0d7313(unknown)/1,  0.000252652,  0.000025107,  0.000234355,  0.000279663, 3043.157000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000279663,  0.000234355
2017-03-21 17:33:31.741459, slv, 022772fffe0d7313(unknown)/1,  0.000252532,  0.000025107,  0.000189556,  0.000279663, 3068.264000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000279663,  0.000189556
2017-03-21 17:33:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000252532, -0.000008239,  0.000189556,  0.000209044, 3068.264000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000209044,  0.000189556
2017-03-21 17:33:33.048400, slv, 022772fffe0d7313(unknown)/1,  0.000252532,  0.000030537,  0.000189556,  0.000357094, 3060.025000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000357094,  0.000189556
2017-03-21 17:33:33.507135, slv, 022772fffe0d7313(unknown)/1,  0.000252560,  0.000030537,  0.000190936,  0.000357094, 3090.562000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000357094,  0.000190936
2017-03-21 17:33:34.049184, slv, 022772fffe0d7313(unknown)/1,  0.000252560,  0.000052321,  0.000190936,  0.000252641, 3090.562000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000252641,  0.000190936
2017-03-21 17:33:35.048276, slv, 022772fffe0d7313(unknown)/1,  0.000252560,  0.000000897,  0.000190936,  0.000254275, 3142.883000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000254275,  0.000190936
2017-03-21 17:33:35.311453, slv, 022772fffe0d7313(unknown)/1,  0.000252687,  0.000000897,  0.000240339,  0.000254275, 3143.780000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000254275,  0.000240339
2017-03-21 17:33:35.879340, slv, 022772fffe0d7313(unknown)/1,  0.000252569,  0.000000897,  0.000231573,  0.000254275, 3143.780000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000254275,  0.000231573
2017-03-21 17:33:36.048207, slv, 022772fffe0d7313(unknown)/1,  0.000252569, -0.000033824,  0.000231573,  0.000183206, 3143.780000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000183206,  0.000231573
2017-03-21 17:33:37.048328, slv, 022772fffe0d7313(unknown)/1,  0.000252569, -0.000021565,  0.000231573,  0.000278802, 3109.956000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000278802,  0.000231573
2017-03-21 17:33:37.105260, slv, 022772fffe0d7313(unknown)/1,  0.000252411, -0.000021565,  0.000205147,  0.000278802, 3088.391000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000278802,  0.000205147
2017-03-21 17:33:38.048388, slv, 022772fffe0d7313(unknown)/1,  0.000252411,  0.000010208,  0.000205147,  0.000246595, 3088.391000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000246595,  0.000205147
2017-03-21 17:33:39.049312, slv, 022772fffe0d7313(unknown)/1,  0.000252411,  0.000061462,  0.000205147,  0.000381152, 3098.599000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000381152,  0.000205147
2017-03-21 17:33:39.066946, slv, 022772fffe0d7313(unknown)/1,  0.000252608,  0.000061462,  0.000195085,  0.000381152, 3160.061000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000381152,  0.000195085
2017-03-21 17:33:39.566635, slv, 022772fffe0d7313(unknown)/1,  0.000253295,  0.000061462,  0.000228956,  0.000381152, 3160.061000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000381152,  0.000228956
2017-03-21 17:33:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000253295,  0.000066289,  0.000228956,  0.000257133, 3160.061000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000257133,  0.000228956
2017-03-21 17:33:41.048246, slv, 022772fffe0d7313(unknown)/1,  0.000253295, -0.000023344,  0.000228956,  0.000202769, 3226.350000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000202769,  0.000228956
2017-03-21 17:33:41.258850, slv, 022772fffe0d7313(unknown)/1,  0.000253412, -0.000023344,  0.000230185,  0.000202769, 3203.006000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000202769,  0.000230185
2017-03-21 17:33:42.048243, slv, 022772fffe0d7313(unknown)/1,  0.000253412, -0.000040547,  0.000230185,  0.000222843, 3203.006000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000222843,  0.000230185
2017-03-21 17:33:42.497415, slv, 022772fffe0d7313(unknown)/1,  0.000252814, -0.000040547,  0.000204729,  0.000222843, 3162.459000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000222843,  0.000204729
2017-03-21 17:33:43.048383, slv, 022772fffe0d7313(unknown)/1,  0.000252814,  0.000015963,  0.000204729,  0.000315309, 3162.459000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.000315309,  0.000204729
2017-03-21 17:33:44.050765, slv, 022772fffe0d7313(unknown)/1,  0.000252814,  0.000847819,  0.000204729,  0.001885958, 3178.422000000, S, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.001885958,  0.000204729
2017-03-21 17:33:44.232301, slv, 022772fffe0d7313(unknown)/1,  0.000258949,  0.000847819,  0.000268312,  0.001885958, 4026.241000000, D, 0.000266704, 3469, 0.000000253, 30316, 2987, 46,  0.001885958,  0.000268312
2017-03-21 17:33:45.048183, slv, 022772fffe0d7313(unknown)/1,  0.000258949,  0.000747818,  0.000268312,  0.000121441, 4026.241000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000121441,  0.000268312
2017-03-21 17:33:45.317054, slv, 022772fffe0d7313(unknown)/1,  0.000265101,  0.000747818,  0.000335088,  0.000121441, 4774.059000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000121441,  0.000335088
2017-03-21 17:33:46.048083, slv, 022772fffe0d7313(unknown)/1,  0.000265101, -0.000171911,  0.000335088,  0.000058787, 4774.059000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000058787,  0.000335088
2017-03-21 17:33:46.779773, slv, 022772fffe0d7313(unknown)/1,  0.000264422, -0.000171911,  0.000371177,  0.000058787, 4602.148000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000058787,  0.000371177
2017-03-21 17:33:47.042808, slv, 022772fffe0d7313(unknown)/1,  0.000263387, -0.000171911,  0.000304061,  0.000058787, 4602.148000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000058787,  0.000304061
2017-03-21 17:33:47.048068, slv, 022772fffe0d7313(unknown)/1,  0.000263387, -0.000207069,  0.000304061,  0.000055563, 4602.148000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000055563,  0.000304061
2017-03-21 17:33:48.048179, slv, 022772fffe0d7313(unknown)/1,  0.000263387, -0.000156313,  0.000304061,  0.000158585, 4395.079000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000158585,  0.000304061
2017-03-21 17:33:48.528307, slv, 022772fffe0d7313(unknown)/1,  0.000262568, -0.000156313,  0.000322402,  0.000158585, 4238.766000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000158585,  0.000322402
2017-03-21 17:33:49.048232, slv, 022772fffe0d7313(unknown)/1,  0.000262568, -0.000105787,  0.000322402,  0.000155795, 4238.766000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000155795,  0.000322402
2017-03-21 17:33:50.012210, slv, 022772fffe0d7313(unknown)/1,  0.000262392, -0.000105787,  0.000368324,  0.000155795, 4132.979000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000155795,  0.000368324
2017-03-21 17:33:50.048139, slv, 022772fffe0d7313(unknown)/1,  0.000262392, -0.000129242,  0.000368324,  0.000110680, 4132.979000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000110680,  0.000368324
2017-03-21 17:33:50.997283, slv, 022772fffe0d7313(unknown)/1,  0.000261945, -0.000129242,  0.000300417,  0.000110680, 4003.737000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000110680,  0.000300417
2017-03-21 17:33:51.048140, slv, 022772fffe0d7313(unknown)/1,  0.000261945, -0.000144656,  0.000300417,  0.000124344, 4003.737000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000124344,  0.000300417
2017-03-21 17:33:51.703248, slv, 022772fffe0d7313(unknown)/1,  0.000261129, -0.000144656,  0.000303535,  0.000124344, 3859.081000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000124344,  0.000303535
2017-03-21 17:33:52.048246, slv, 022772fffe0d7313(unknown)/1,  0.000261129, -0.000084265,  0.000303535,  0.000230198, 3859.081000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000230198,  0.000303535
2017-03-21 17:33:52.619988, slv, 022772fffe0d7313(unknown)/1,  0.000260700, -0.000084265,  0.000276522,  0.000230198, 3774.816000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000230198,  0.000276522
2017-03-21 17:33:53.048253, slv, 022772fffe0d7313(unknown)/1,  0.000260700, -0.000036187,  0.000276522,  0.000219256, 3774.816000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000219256,  0.000276522
2017-03-21 17:33:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000260700, -0.000054452,  0.000276522,  0.000193239, 3738.629000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000193239,  0.000276522
2017-03-21 17:33:54.396785, slv, 022772fffe0d7313(unknown)/1,  0.000260423, -0.000054452,  0.000271911,  0.000193239, 3684.177000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000193239,  0.000271911
2017-03-21 17:33:54.666938, slv, 022772fffe0d7313(unknown)/1,  0.000260080, -0.000054452,  0.000295425,  0.000193239, 3684.177000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000193239,  0.000295425
2017-03-21 17:33:55.057367, slv, 022772fffe0d7313(unknown)/1,  0.000260080, -0.000075518,  0.000295425,  0.000176504, 3684.177000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000176504,  0.000295425
2017-03-21 17:33:55.245001, slv, 022772fffe0d7313(unknown)/1,  0.000259766, -0.000075518,  0.000294884,  0.000176504, 3608.659000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000176504,  0.000294884
2017-03-21 17:33:56.048149, slv, 022772fffe0d7313(unknown)/1,  0.000259766, -0.000109676,  0.000294884,  0.000123989, 3608.659000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000123989,  0.000294884
2017-03-21 17:33:56.167720, slv, 022772fffe0d7313(unknown)/1,  0.000259283, -0.000109676,  0.000320016,  0.000123989, 3498.983000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000123989,  0.000320016
2017-03-21 17:33:56.204949, slv, 022772fffe0d7313(unknown)/1,  0.000258891, -0.000109676,  0.000368839,  0.000123989, 3498.983000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000123989,  0.000368839
2017-03-21 17:33:56.921540, slv, 022772fffe0d7313(unknown)/1,  0.000258443, -0.000109676,  0.000304142,  0.000123989, 3498.983000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000123989,  0.000304142
2017-03-21 17:33:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000258443, -0.000113562,  0.000304142,  0.000167094, 3498.983000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000167094,  0.000304142
2017-03-21 17:33:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000258443, -0.000077818,  0.000304142,  0.000194154, 3385.421000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000194154,  0.000304142
2017-03-21 17:33:58.663404, slv, 022772fffe0d7313(unknown)/1,  0.000257844, -0.000077818,  0.000258169,  0.000194154, 3307.603000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000194154,  0.000258169
2017-03-21 17:33:59.048234, slv, 022772fffe0d7313(unknown)/1,  0.000257844, -0.000063632,  0.000258169,  0.000194868, 3307.603000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000194868,  0.000258169
2017-03-21 17:33:59.442498, slv, 022772fffe0d7313(unknown)/1,  0.000257400, -0.000063632,  0.000270456,  0.000194868, 3243.971000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000194868,  0.000270456
2017-03-21 17:34:00.048897, slv, 022772fffe0d7313(unknown)/1,  0.000257400, -0.000090730,  0.000270456,  0.000138915, 3243.971000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000138915,  0.000270456
2017-03-21 17:34:00.552280, slv, 022772fffe0d7313(unknown)/1,  0.000256783, -0.000090730,  0.000267516,  0.000138915, 3153.241000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000138915,  0.000267516
2017-03-21 17:34:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000256783, -0.000088842,  0.000267516,  0.000197582, 3153.241000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000197582,  0.000267516
2017-03-21 17:34:02.048263, slv, 022772fffe0d7313(unknown)/1,  0.000256783, -0.000035801,  0.000267516,  0.000244380, 3064.399000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000244380,  0.000267516
2017-03-21 17:34:02.401545, slv, 022772fffe0d7313(unknown)/1,  0.000256242, -0.000035801,  0.000237810,  0.000244380, 3028.598000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000244380,  0.000237810
2017-03-21 17:34:02.424519, slv, 022772fffe0d7313(unknown)/1,  0.000256035, -0.000035801,  0.000245369,  0.000244380, 3028.598000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000244380,  0.000245369
2017-03-21 17:34:03.048266, slv, 022772fffe0d7313(unknown)/1,  0.000256035, -0.000025586,  0.000245369,  0.000217265, 3028.598000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000217265,  0.000245369
2017-03-21 17:34:03.784560, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000025586,  0.000275086,  0.000217265, 3003.012000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000217265,  0.000275086
2017-03-21 17:34:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000043311,  0.000275086,  0.000208018, 3003.012000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000208018,  0.000275086
2017-03-21 17:34:05.053784, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000053113,  0.000275086,  0.000197496, 2959.701000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000197496,  0.000275086
2017-03-21 17:34:05.706802, slv, 022772fffe0d7313(unknown)/1,  0.000255464, -0.000053113,  0.000229450,  0.000197496, 2906.588000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000197496,  0.000229450
2017-03-21 17:34:06.048270, slv, 022772fffe0d7313(unknown)/1,  0.000255464, -0.000037211,  0.000229450,  0.000239416, 2906.588000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000239416,  0.000229450
2017-03-21 17:34:06.696772, slv, 022772fffe0d7313(unknown)/1,  0.000255081, -0.000037211,  0.000257395,  0.000239416, 2869.377000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000239416,  0.000257395
2017-03-21 17:34:07.048214, slv, 022772fffe0d7313(unknown)/1,  0.000255081, -0.000043681,  0.000257395,  0.000183766, 2869.377000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000183766,  0.000257395
2017-03-21 17:34:07.822311, slv, 022772fffe0d7313(unknown)/1,  0.000254601, -0.000043681,  0.000216822,  0.000183766, 2825.696000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000183766,  0.000216822
2017-03-21 17:34:08.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254601, -0.000058869,  0.000216822,  0.000208177, 2825.696000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000208177,  0.000216822
2017-03-21 17:34:09.048327, slv, 022772fffe0d7313(unknown)/1,  0.000254601, -0.000028191,  0.000216822,  0.000244643, 2766.827000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000244643,  0.000216822
2017-03-21 17:34:09.548718, slv, 022772fffe0d7313(unknown)/1,  0.000254043, -0.000028191,  0.000230291,  0.000244643, 2738.636000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000244643,  0.000230291
2017-03-21 17:34:10.049701, slv, 022772fffe0d7313(unknown)/1,  0.000254043,  0.000105869,  0.000230291,  0.000475740, 2738.636000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000475740,  0.000230291
2017-03-21 17:34:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000254043,  0.000174552,  0.000230291,  0.000381452, 2844.505000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000381452,  0.000230291
2017-03-21 17:34:11.106479, slv, 022772fffe0d7313(unknown)/1,  0.000254425,  0.000174552,  0.000257474,  0.000381452, 3019.057000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000381452,  0.000257474
2017-03-21 17:34:11.457771, slv, 022772fffe0d7313(unknown)/1,  0.000255524,  0.000174552,  0.000278753,  0.000381452, 3019.057000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000381452,  0.000278753
2017-03-21 17:34:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000255524,  0.000033727,  0.000278753,  0.000195570, 3019.057000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000195570,  0.000278753
2017-03-21 17:34:13.048290, slv, 022772fffe0d7313(unknown)/1,  0.000255524, -0.000040900,  0.000278753,  0.000233677, 3052.784000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000233677,  0.000278753
2017-03-21 17:34:13.145714, slv, 022772fffe0d7313(unknown)/1,  0.000256064, -0.000040900,  0.000266515,  0.000233677, 3011.884000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000233677,  0.000266515
2017-03-21 17:34:13.202797, slv, 022772fffe0d7313(unknown)/1,  0.000255999, -0.000040900,  0.000273824,  0.000233677, 3011.884000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000233677,  0.000273824
2017-03-21 17:34:13.246293, slv, 022772fffe0d7313(unknown)/1,  0.000256053, -0.000040900,  0.000296653,  0.000233677, 3011.884000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000233677,  0.000296653
2017-03-21 17:34:14.048191, slv, 022772fffe0d7313(unknown)/1,  0.000256053, -0.000056132,  0.000296653,  0.000165635, 3011.884000000, S, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000165635,  0.000296653
2017-03-21 17:34:14.172568, slv, 022772fffe0d7313(unknown)/1,  0.000255785, -0.000056132,  0.000259731,  0.000165635, 2955.752000000, D, 0.000254710, 2641, 0.000033014, 157248, 3051, 218,  0.000165635,  0.000259731
2017-03-21 17:34:15.049010, slv, 022772fffe0d7313(unknown)/1,  0.000255785, -0.000077251,  0.000259731,  0.000191701, 2955.752000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000191701,  0.000259731
2017-03-21 17:34:15.964404, slv, 022772fffe0d7313(unknown)/1,  0.000255283, -0.000077251,  0.000277671,  0.000191701, 2878.501000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000191701,  0.000277671
2017-03-21 17:34:16.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255283, -0.000064016,  0.000277671,  0.000191335, 2878.501000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000191335,  0.000277671
2017-03-21 17:34:17.048155, slv, 022772fffe0d7313(unknown)/1,  0.000255283, -0.000088251,  0.000277671,  0.000142729, 2814.485000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000142729,  0.000277671
2017-03-21 17:34:17.092338, slv, 022772fffe0d7313(unknown)/1,  0.000254755, -0.000088251,  0.000273822,  0.000142729, 2726.234000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000142729,  0.000273822
2017-03-21 17:34:17.481161, slv, 022772fffe0d7313(unknown)/1,  0.000253849, -0.000088251,  0.000227913,  0.000142729, 2726.234000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000142729,  0.000227913
2017-03-21 17:34:17.536224, slv, 022772fffe0d7313(unknown)/1,  0.000253633, -0.000088251,  0.000446603,  0.000142729, 2726.234000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000142729,  0.000446603
2017-03-21 17:34:18.048327, slv, 022772fffe0d7313(unknown)/1,  0.000253633, -0.000038161,  0.000446603,  0.000289866, 2726.234000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000289866,  0.000446603
2017-03-21 17:34:18.149226, slv, 022772fffe0d7313(unknown)/1,  0.000254129, -0.000038161,  0.000262245,  0.000289866, 2688.073000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000289866,  0.000262245
2017-03-21 17:34:19.048161, slv, 022772fffe0d7313(unknown)/1,  0.000254129, -0.000034897,  0.000262245,  0.000148103, 2688.073000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000148103,  0.000262245
2017-03-21 17:34:20.021721, slv, 022772fffe0d7313(unknown)/1,  0.000253884, -0.000034897,  0.000253563,  0.000148103, 2653.176000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000148103,  0.000253563
2017-03-21 17:34:20.048198, slv, 022772fffe0d7313(unknown)/1,  0.000253884, -0.000078061,  0.000253563,  0.000203787, 2653.176000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000203787,  0.000253563
2017-03-21 17:34:21.049177, slv, 022772fffe0d7313(unknown)/1,  0.000253884, -0.000052464,  0.000253563,  0.000199051, 2575.115000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000199051,  0.000253563
2017-03-21 17:34:21.061639, slv, 022772fffe0d7313(unknown)/1,  0.000253308, -0.000052464,  0.000267454,  0.000199051, 2522.651000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000199051,  0.000267454
2017-03-21 17:34:22.048179, slv, 022772fffe0d7313(unknown)/1,  0.000253308, -0.000075020,  0.000267454,  0.000158099, 2522.651000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000158099,  0.000267454
2017-03-21 17:34:22.380601, slv, 022772fffe0d7313(unknown)/1,  0.000252800, -0.000075020,  0.000258675,  0.000158099, 2447.631000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000158099,  0.000258675
2017-03-21 17:34:23.048203, slv, 022772fffe0d7313(unknown)/1,  0.000252800, -0.000088928,  0.000258675,  0.000170152, 2447.631000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000170152,  0.000258675
2017-03-21 17:34:23.169656, slv, 022772fffe0d7313(unknown)/1,  0.000252091, -0.000088928,  0.000242700,  0.000170152, 2358.703000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000170152,  0.000242700
2017-03-21 17:34:23.986185, slv, 022772fffe0d7313(unknown)/1,  0.000251298, -0.000088928,  0.000222439,  0.000170152, 2358.703000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000170152,  0.000222439
2017-03-21 17:34:24.048318, slv, 022772fffe0d7313(unknown)/1,  0.000251298, -0.000032447,  0.000222439,  0.000269053, 2358.703000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000269053,  0.000222439
2017-03-21 17:34:25.048408, slv, 022772fffe0d7313(unknown)/1,  0.000251298,  0.000064753,  0.000222439,  0.000363051, 2326.256000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000363051,  0.000222439
2017-03-21 17:34:25.575267, slv, 022772fffe0d7313(unknown)/1,  0.000251326,  0.000064753,  0.000256757,  0.000363051, 2391.009000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000363051,  0.000256757
2017-03-21 17:34:26.049009, slv, 022772fffe0d7313(unknown)/1,  0.000251326,  0.000012334,  0.000256757,  0.000164242, 2391.009000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000164242,  0.000256757
2017-03-21 17:34:26.942144, slv, 022772fffe0d7313(unknown)/1,  0.000251498,  0.000012334,  0.000265190,  0.000164242, 2403.343000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000164242,  0.000265190
2017-03-21 17:34:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000251498, -0.000046930,  0.000265190,  0.000244721, 2403.343000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000244721,  0.000265190
2017-03-21 17:34:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000251498, -0.000022824,  0.000265190,  0.000212625, 2356.413000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000212625,  0.000265190
2017-03-21 17:34:28.681181, slv, 022772fffe0d7313(unknown)/1,  0.000251082, -0.000022824,  0.000257498,  0.000212625, 2333.589000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000212625,  0.000257498
2017-03-21 17:34:29.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251082, -0.000040122,  0.000257498,  0.000209709, 2333.589000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000209709,  0.000257498
2017-03-21 17:34:30.048296, slv, 022772fffe0d7313(unknown)/1,  0.000251082, -0.000011610,  0.000257498,  0.000269235, 2293.467000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000269235,  0.000257498
2017-03-21 17:34:30.307140, slv, 022772fffe0d7313(unknown)/1,  0.000251179, -0.000011610,  0.000289739,  0.000269235, 2281.857000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000269235,  0.000289739
2017-03-21 17:34:30.390707, slv, 022772fffe0d7313(unknown)/1,  0.000251517, -0.000011610,  0.000263154,  0.000269235, 2281.857000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000269235,  0.000263154
2017-03-21 17:34:31.056079, slv, 022772fffe0d7313(unknown)/1,  0.000251517,  0.000030803,  0.000263154,  0.000294972, 2281.857000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000294972,  0.000263154
2017-03-21 17:34:31.871476, slv, 022772fffe0d7313(unknown)/1,  0.000251962,  0.000030803,  0.000292547,  0.000294972, 2312.660000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000294972,  0.000292547
2017-03-21 17:34:32.048304, slv, 022772fffe0d7313(unknown)/1,  0.000251962,  0.000020975,  0.000292547,  0.000250458, 2312.660000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000250458,  0.000292547
2017-03-21 17:34:32.276280, slv, 022772fffe0d7313(unknown)/1,  0.000252247,  0.000020975,  0.000242729,  0.000250458, 2333.635000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000250458,  0.000242729
2017-03-21 17:34:33.048272, slv, 022772fffe0d7313(unknown)/1,  0.000252247, -0.000004570,  0.000242729,  0.000244610, 2333.635000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000244610,  0.000242729
2017-03-21 17:34:33.469662, slv, 022772fffe0d7313(unknown)/1,  0.000252518, -0.000004570,  0.000340609,  0.000244610, 2329.065000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000244610,  0.000340609
2017-03-21 17:34:34.048294, slv, 022772fffe0d7313(unknown)/1,  0.000252518, -0.000000296,  0.000340609,  0.000259562, 2329.065000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000259562,  0.000340609
2017-03-21 17:34:34.799283, slv, 022772fffe0d7313(unknown)/1,  0.000252815, -0.000000296,  0.000241223,  0.000259562, 2328.769000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000259562,  0.000241223
2017-03-21 17:34:35.048188, slv, 022772fffe0d7313(unknown)/1,  0.000252815, -0.000042351,  0.000241223,  0.000161068, 2328.769000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000161068,  0.000241223
2017-03-21 17:34:35.226981, slv, 022772fffe0d7313(unknown)/1,  0.000252366, -0.000042351,  0.000234452,  0.000161068, 2286.418000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000161068,  0.000234452
2017-03-21 17:34:35.780162, slv, 022772fffe0d7313(unknown)/1,  0.000251710, -0.000042351,  0.000285002,  0.000161068, 2286.418000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000161068,  0.000285002
2017-03-21 17:34:36.049133, slv, 022772fffe0d7313(unknown)/1,  0.000251710, -0.000077855,  0.000285002,  0.000187746, 2286.418000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000187746,  0.000285002
2017-03-21 17:34:37.032059, slv, 022772fffe0d7313(unknown)/1,  0.000251146, -0.000077855,  0.000228619,  0.000187746, 2208.563000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000187746,  0.000228619
2017-03-21 17:34:37.048246, slv, 022772fffe0d7313(unknown)/1,  0.000251146, -0.000050048,  0.000228619,  0.000215014, 2208.563000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000215014,  0.000228619
2017-03-21 17:34:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000251146, -0.000031804,  0.000228619,  0.000223669, 2158.515000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000223669,  0.000228619
2017-03-21 17:34:38.449649, slv, 022772fffe0d7313(unknown)/1,  0.000250534, -0.000031804,  0.000207841,  0.000223669, 2126.711000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000223669,  0.000207841
2017-03-21 17:34:39.048262, slv, 022772fffe0d7313(unknown)/1,  0.000250534, -0.000028059,  0.000207841,  0.000221892, 2126.711000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000221892,  0.000207841
2017-03-21 17:34:40.048166, slv, 022772fffe0d7313(unknown)/1,  0.000250534, -0.000073433,  0.000207841,  0.000132310, 2098.652000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000132310,  0.000207841
2017-03-21 17:34:40.127971, slv, 022772fffe0d7313(unknown)/1,  0.000249677, -0.000073433,  0.000219024,  0.000132310, 2025.219000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000132310,  0.000219024
2017-03-21 17:34:41.049230, slv, 022772fffe0d7313(unknown)/1,  0.000249677, -0.000089886,  0.000219024,  0.000188129, 2025.219000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000188129,  0.000219024
2017-03-21 17:34:41.106258, slv, 022772fffe0d7313(unknown)/1,  0.000249072, -0.000089886,  0.000304323,  0.000188129, 1935.333000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000188129,  0.000304323
2017-03-21 17:34:42.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249072, -0.000071802,  0.000304323,  0.000167016, 1935.333000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000167016,  0.000304323
2017-03-21 17:34:42.081240, slv, 022772fffe0d7313(unknown)/1,  0.000248657, -0.000071802,  0.000230490,  0.000167016, 1863.531000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000167016,  0.000230490
2017-03-21 17:34:42.110626, slv, 022772fffe0d7313(unknown)/1,  0.000247739, -0.000071802,  0.000195054,  0.000167016, 1863.531000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000167016,  0.000195054
2017-03-21 17:34:42.776774, slv, 022772fffe0d7313(unknown)/1,  0.000246714, -0.000071802,  0.000199469,  0.000167016, 1863.531000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000167016,  0.000199469
2017-03-21 17:34:43.048291, slv, 022772fffe0d7313(unknown)/1,  0.000246714, -0.000064954,  0.000199469,  0.000198862, 1863.531000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000198862,  0.000199469
2017-03-21 17:34:43.808855, slv, 022772fffe0d7313(unknown)/1,  0.000245990, -0.000064954,  0.000236074,  0.000198862, 1798.577000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000198862,  0.000236074
2017-03-21 17:34:43.881445, slv, 022772fffe0d7313(unknown)/1,  0.000245353, -0.000064954,  0.000187158,  0.000198862, 1798.577000000, D, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000198862,  0.000187158
2017-03-21 17:34:44.048238, slv, 022772fffe0d7313(unknown)/1,  0.000245353, -0.000033660,  0.000187158,  0.000225884, 1798.577000000, S, 0.000258391, 3193, -0.000035683, 165756, 3415, 582,  0.000225884,  0.000187158
2017-03-21 17:34:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245353, -0.000014042,  0.000187158,  0.000236737, 1764.917000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000236737,  0.000187158
2017-03-21 17:34:45.473789, slv, 022772fffe0d7313(unknown)/1,  0.000244937, -0.000014042,  0.000252181,  0.000236737, 1750.875000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000236737,  0.000252181
2017-03-21 17:34:46.057941, slv, 022772fffe0d7313(unknown)/1,  0.000244937, -0.000026824,  0.000252181,  0.000199905, 1750.875000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000199905,  0.000252181
2017-03-21 17:34:46.297435, slv, 022772fffe0d7313(unknown)/1,  0.000244672, -0.000026824,  0.000223104,  0.000199905, 1724.051000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000199905,  0.000223104
2017-03-21 17:34:47.048237, slv, 022772fffe0d7313(unknown)/1,  0.000244672, -0.000049798,  0.000223104,  0.000190108, 1724.051000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000190108,  0.000223104
2017-03-21 17:34:47.497843, slv, 022772fffe0d7313(unknown)/1,  0.000244013, -0.000049798,  0.000196824,  0.000190108, 1674.253000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000190108,  0.000196824
2017-03-21 17:34:48.048236, slv, 022772fffe0d7313(unknown)/1,  0.000244013, -0.000039177,  0.000196824,  0.000220222, 1674.253000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000220222,  0.000196824
2017-03-21 17:34:49.048246, slv, 022772fffe0d7313(unknown)/1,  0.000244013, -0.000026181,  0.000196824,  0.000215441, 1635.076000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000215441,  0.000196824
2017-03-21 17:34:49.478879, slv, 022772fffe0d7313(unknown)/1,  0.000243295, -0.000026181,  0.000189898,  0.000215441, 1608.895000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000215441,  0.000189898
2017-03-21 17:34:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243295, -0.000023754,  0.000189898,  0.000224359, 1608.895000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000224359,  0.000189898
2017-03-21 17:34:50.357260, slv, 022772fffe0d7313(unknown)/1,  0.000242613, -0.000023754,  0.000168975,  0.000224359, 1585.141000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000224359,  0.000168975
2017-03-21 17:34:51.049059, slv, 022772fffe0d7313(unknown)/1,  0.000242613, -0.000034363,  0.000168975,  0.000192822, 1585.141000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000192822,  0.000168975
2017-03-21 17:34:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000242613, -0.000036138,  0.000168975,  0.000220126, 1550.778000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000220126,  0.000168975
2017-03-21 17:34:52.170729, slv, 022772fffe0d7313(unknown)/1,  0.000241979, -0.000036138,  0.000194690,  0.000220126, 1514.640000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000220126,  0.000194690
2017-03-21 17:34:53.048232, slv, 022772fffe0d7313(unknown)/1,  0.000241979, -0.000003604,  0.000194690,  0.000257257, 1514.640000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000257257,  0.000194690
2017-03-21 17:34:54.024067, slv, 022772fffe0d7313(unknown)/1,  0.000241559, -0.000003604,  0.000188318,  0.000257257, 1511.036000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000257257,  0.000188318
2017-03-21 17:34:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000241559,  0.000002947,  0.000188318,  0.000232175, 1511.036000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000232175,  0.000188318
2017-03-21 17:34:55.050286, slv, 022772fffe0d7313(unknown)/1,  0.000241559,  0.000970906,  0.000188318,  0.002192755, 1513.983000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.002192755,  0.000188318
2017-03-21 17:34:55.942306, slv, 022772fffe0d7313(unknown)/1,  0.000249414,  0.000970906,  0.000338853,  0.002192755, 2484.889000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.002192755,  0.000338853
2017-03-21 17:34:56.055688, slv, 022772fffe0d7313(unknown)/1,  0.000249414,  0.000937885,  0.000338853,  0.000173988, 2484.889000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000173988,  0.000338853
2017-03-21 17:34:57.048067, slv, 022772fffe0d7313(unknown)/1,  0.000249414, -0.000142015,  0.000338853,  0.000040809, 3422.774000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000040809,  0.000338853
2017-03-21 17:34:57.074320, slv, 022772fffe0d7313(unknown)/1,  0.000257052, -0.000142015,  0.000380460,  0.000040809, 3280.759000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000040809,  0.000380460
2017-03-21 17:34:57.716606, slv, 022772fffe0d7313(unknown)/1,  0.000256284, -0.000142015,  0.000369637,  0.000040809, 3280.759000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000040809,  0.000369637
2017-03-21 17:34:58.048092, slv, 022772fffe0d7313(unknown)/1,  0.000256284, -0.000199836,  0.000369637,  0.000065215, 3280.759000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000065215,  0.000369637
2017-03-21 17:34:58.451191, slv, 022772fffe0d7313(unknown)/1,  0.000255630, -0.000199836,  0.000382153,  0.000065215, 3080.923000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000065215,  0.000382153
2017-03-21 17:34:59.048114, slv, 022772fffe0d7313(unknown)/1,  0.000255630, -0.000175309,  0.000382153,  0.000096079, 3080.923000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000096079,  0.000382153
2017-03-21 17:34:59.172197, slv, 022772fffe0d7313(unknown)/1,  0.000255195, -0.000175309,  0.000367656,  0.000096079, 2905.614000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000096079,  0.000367656
2017-03-21 17:34:59.181069, slv, 022772fffe0d7313(unknown)/1,  0.000254760, -0.000175309,  0.000349699,  0.000096079, 2905.614000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000096079,  0.000349699
2017-03-21 17:34:59.654631, slv, 022772fffe0d7313(unknown)/1,  0.000254411, -0.000175309,  0.000387809,  0.000096079, 2905.614000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000096079,  0.000387809
2017-03-21 17:35:00.001419, slv, 022772fffe0d7313(unknown)/1,  0.000254055, -0.000175309,  0.000346595,  0.000096079, 2905.614000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000096079,  0.000346595
2017-03-21 17:35:00.048058, slv, 022772fffe0d7313(unknown)/1,  0.000254055, -0.000189622,  0.000346595,  0.000034360, 2905.614000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000034360,  0.000346595
2017-03-21 17:35:00.093729, slv, 022772fffe0d7313(unknown)/1,  0.000253318, -0.000189622,  0.000350423,  0.000034360, 2715.992000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000034360,  0.000350423
2017-03-21 17:35:01.048972, slv, 022772fffe0d7313(unknown)/1,  0.000253318, -0.000151044,  0.000350423,  0.000170923, 2715.992000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000170923,  0.000350423
2017-03-21 17:35:02.047849, slv, 022772fffe0d7313(unknown)/1,  0.000252866, -0.000151044,  0.000341769,  0.000170923, 2564.948000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000170923,  0.000341769
2017-03-21 17:35:02.048114, slv, 022772fffe0d7313(unknown)/1,  0.000252866, -0.000118974,  0.000341769,  0.000097311, 2564.948000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000097311,  0.000341769
2017-03-21 17:35:02.801450, slv, 022772fffe0d7313(unknown)/1,  0.000260456, -0.000118974,  0.002344512,  0.000097311, 2445.974000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000097311,  0.002344512
2017-03-21 17:35:03.049862, slv, 022772fffe0d7313(unknown)/1,  0.000260456,  0.000726209,  0.002344512,  0.001868428, 2445.974000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.001868428,  0.002344512
2017-03-21 17:35:04.048046, slv, 022772fffe0d7313(unknown)/1,  0.000260456,  0.000685120,  0.002344512,  0.000022723, 3172.183000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000022723,  0.002344512
2017-03-21 17:35:04.084814, slv, 022772fffe0d7313(unknown)/1,  0.000267832,  0.000685120,  0.000465579,  0.000022723, 3857.303000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000022723,  0.000465579
2017-03-21 17:35:05.049043, slv, 022772fffe0d7313(unknown)/1,  0.000267832,  0.000252759,  0.000465579,  0.001011083, 3857.303000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.001011083,  0.000465579
2017-03-21 17:35:05.368556, slv, 022772fffe0d7313(unknown)/1,  0.000271311,  0.000252759,  0.000462457,  0.001011083, 4110.062000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.001011083,  0.000462457
2017-03-21 17:35:06.048902, slv, 022772fffe0d7313(unknown)/1,  0.000271311,  0.000225523,  0.000462457, -0.000020894, 4110.062000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000020894,  0.000462457
2017-03-21 17:35:06.547671, slv, 022772fffe0d7313(unknown)/1,  0.000274675,  0.000225523,  0.000493850, -0.000020894, 4335.585000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000020894,  0.000493850
2017-03-21 17:35:07.049778, slv, 022772fffe0d7313(unknown)/1,  0.000274675,  0.000469333,  0.000493850,  0.001505546, 4335.585000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.001505546,  0.000493850
2017-03-21 17:35:08.047913, slv, 022772fffe0d7313(unknown)/1,  0.000274675,  0.000422158,  0.000493850, -0.000111880, 4804.918000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000111880,  0.000493850
2017-03-21 17:35:08.385871, slv, 022772fffe0d7313(unknown)/1,  0.000273976,  0.000422158,  0.000558567, -0.000111880, 5227.076000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000111880,  0.000558567
2017-03-21 17:35:08.921527, slv, 022772fffe0d7313(unknown)/1,  0.000273435,  0.000422158,  0.000622602, -0.000111880, 5227.076000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000111880,  0.000622602
2017-03-21 17:35:09.047819, slv, 022772fffe0d7313(unknown)/1,  0.000273435, -0.000433886,  0.000622602, -0.000207783, 5227.076000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000207783,  0.000622602
2017-03-21 17:35:09.518214, slv, 022772fffe0d7313(unknown)/1,  0.000272599, -0.000433886,  0.000576904, -0.000207783, 4793.190000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000207783,  0.000576904
2017-03-21 17:35:10.047872, slv, 022772fffe0d7313(unknown)/1,  0.000272599, -0.000451782,  0.000576904, -0.000149747, 4793.190000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000149747,  0.000576904
2017-03-21 17:35:11.034340, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.000451782,  0.000516901, -0.000149747, 4341.408000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000149747,  0.000516901
2017-03-21 17:35:11.049506, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.000385194,  0.000516901, -0.000076827, 4341.408000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000076827,  0.000516901
2017-03-21 17:35:12.047965, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.000341479,  0.000516901, -0.000063700, 3956.214000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000063700,  0.000516901
2017-03-21 17:35:12.548100, slv, 022772fffe0d7313(unknown)/1,  0.000270064, -0.000341479,  0.000486503, -0.000063700, 3614.735000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279, -0.000063700,  0.000486503
2017-03-21 17:35:13.048093, slv, 022772fffe0d7313(unknown)/1,  0.000270064, -0.000289294,  0.000486503,  0.000026392, 3614.735000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000026392,  0.000486503
2017-03-21 17:35:14.048028, slv, 022772fffe0d7313(unknown)/1,  0.000270064, -0.000254128,  0.000486503,  0.000005479, 3325.441000000, S, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000005479,  0.000486503
2017-03-21 17:35:14.119653, slv, 022772fffe0d7313(unknown)/1,  0.000269325, -0.000254128,  0.000462844,  0.000005479, 3071.313000000, D, 0.000251338, 2494, -0.000039694, 38531, 2321, 279,  0.000005479,  0.000462844
2017-03-21 17:35:15.048133, slv, 022772fffe0d7313(unknown)/1,  0.000269325, -0.000222213,  0.000462844,  0.000089483, 3071.313000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000089483,  0.000462844
2017-03-21 17:35:15.665336, slv, 022772fffe0d7313(unknown)/1,  0.000269103, -0.000222213,  0.000462591,  0.000089483, 2849.100000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000089483,  0.000462591
2017-03-21 17:35:15.844858, slv, 022772fffe0d7313(unknown)/1,  0.000269052, -0.000222213,  0.000421726,  0.000089483, 2849.100000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000089483,  0.000421726
2017-03-21 17:35:16.048903, slv, 022772fffe0d7313(unknown)/1,  0.000269052, -0.000194149,  0.000421726,  0.000060596, 2849.100000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000060596,  0.000421726
2017-03-21 17:35:16.448350, slv, 022772fffe0d7313(unknown)/1,  0.000268719, -0.000194149,  0.000419251,  0.000060596, 2654.951000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000060596,  0.000419251
2017-03-21 17:35:17.048166, slv, 022772fffe0d7313(unknown)/1,  0.000268719, -0.000186126,  0.000419251,  0.000104922, 2654.951000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000104922,  0.000419251
2017-03-21 17:35:18.048113, slv, 022772fffe0d7313(unknown)/1,  0.000268719, -0.000172368,  0.000419251,  0.000087778, 2468.825000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000087778,  0.000419251
2017-03-21 17:35:18.066528, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000172368,  0.000385090,  0.000087778, 2296.457000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000087778,  0.000385090
2017-03-21 17:35:19.048114, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000162765,  0.000385090,  0.000123652, 2296.457000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000123652,  0.000385090
2017-03-21 17:35:19.838150, slv, 022772fffe0d7313(unknown)/1,  0.000267833, -0.000162765,  0.000371773,  0.000123652, 2133.692000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000123652,  0.000371773
2017-03-21 17:35:20.048107, slv, 022772fffe0d7313(unknown)/1,  0.000267833, -0.000179536,  0.000371773,  0.000053351, 2133.692000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000053351,  0.000371773
2017-03-21 17:35:21.049022, slv, 022772fffe0d7313(unknown)/1,  0.000267833, -0.000192508,  0.000371773,  0.000097298, 1954.156000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000097298,  0.000371773
2017-03-21 17:35:21.265132, slv, 022772fffe0d7313(unknown)/1,  0.000267165, -0.000192508,  0.000307596,  0.000097298, 1761.648000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000097298,  0.000307596
2017-03-21 17:35:22.048116, slv, 022772fffe0d7313(unknown)/1,  0.000267165, -0.000169165,  0.000307596,  0.000099368, 1761.648000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000099368,  0.000307596
2017-03-21 17:35:22.083485, slv, 022772fffe0d7313(unknown)/1,  0.000266321, -0.000169165,  0.000348303,  0.000099368, 1592.483000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000099368,  0.000348303
2017-03-21 17:35:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000266321, -0.000127314,  0.000348303,  0.000179489, 1592.483000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000179489,  0.000348303
2017-03-21 17:35:23.836039, slv, 022772fffe0d7313(unknown)/1,  0.000265700, -0.000127314,  0.000279113,  0.000179489, 1465.169000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000179489,  0.000279113
2017-03-21 17:35:24.048276, slv, 022772fffe0d7313(unknown)/1,  0.000265700, -0.000073981,  0.000279113,  0.000204570, 1465.169000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000204570,  0.000279113
2017-03-21 17:35:24.141320, slv, 022772fffe0d7313(unknown)/1,  0.000265274, -0.000073981,  0.000290452,  0.000204570, 1391.188000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000204570,  0.000290452
2017-03-21 17:35:24.772989, slv, 022772fffe0d7313(unknown)/1,  0.000264835, -0.000073981,  0.000249209,  0.000204570, 1391.188000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000204570,  0.000249209
2017-03-21 17:35:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000264835, -0.000081086,  0.000249209,  0.000163793, 1391.188000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000163793,  0.000249209
2017-03-21 17:35:26.049003, slv, 022772fffe0d7313(unknown)/1,  0.000264835, -0.000094908,  0.000249209,  0.000176060, 1310.102000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000176060,  0.000249209
2017-03-21 17:35:26.378612, slv, 022772fffe0d7313(unknown)/1,  0.000263993, -0.000094908,  0.000213964,  0.000176060, 1215.194000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000176060,  0.000213964
2017-03-21 17:35:26.601866, slv, 022772fffe0d7313(unknown)/1,  0.000263001, -0.000094908,  0.000235963,  0.000176060, 1215.194000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000176060,  0.000235963
2017-03-21 17:35:27.048278, slv, 022772fffe0d7313(unknown)/1,  0.000263001, -0.000063419,  0.000235963,  0.000224936, 1215.194000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000224936,  0.000235963
2017-03-21 17:35:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000263001, -0.000054394,  0.000235963,  0.000192277, 1151.775000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000192277,  0.000235963
2017-03-21 17:35:28.365687, slv, 022772fffe0d7313(unknown)/1,  0.000262108, -0.000054394,  0.000219180,  0.000192277, 1097.381000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000192277,  0.000219180
2017-03-21 17:35:28.614152, slv, 022772fffe0d7313(unknown)/1,  0.000264216, -0.000054394,  0.000984414,  0.000192277, 1097.381000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000192277,  0.000984414
2017-03-21 17:35:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000264216, -0.000057056,  0.000984414,  0.000220828, 1097.381000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000220828,  0.000984414
2017-03-21 17:35:29.571046, slv, 022772fffe0d7313(unknown)/1,  0.000266702, -0.000057056,  0.000295808,  0.000220828, 1040.325000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000220828,  0.000295808
2017-03-21 17:35:30.048237, slv, 022772fffe0d7313(unknown)/1,  0.000266702, -0.000052117,  0.000295808,  0.000205855, 1040.325000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000205855,  0.000295808
2017-03-21 17:35:30.055528, slv, 022772fffe0d7313(unknown)/1,  0.000266343, -0.000052117,  0.000252359,  0.000205855, 988.208000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000205855,  0.000252359
2017-03-21 17:35:30.312126, slv, 022772fffe0d7313(unknown)/1,  0.000265967, -0.000052117,  0.000305092,  0.000205855, 988.208000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000205855,  0.000305092
2017-03-21 17:35:31.048984, slv, 022772fffe0d7313(unknown)/1,  0.000265967, -0.000072936,  0.000305092,  0.000180941, 988.208000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000180941,  0.000305092
2017-03-21 17:35:31.743060, slv, 022772fffe0d7313(unknown)/1,  0.000265252, -0.000072936,  0.000189008,  0.000180941, 915.272000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000180941,  0.000189008
2017-03-21 17:35:32.048274, slv, 022772fffe0d7313(unknown)/1,  0.000265252, -0.000055113,  0.000189008,  0.000240052, 915.272000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000240052,  0.000189008
2017-03-21 17:35:32.574259, slv, 022772fffe0d7313(unknown)/1,  0.000264204, -0.000055113,  0.000182708,  0.000240052, 860.159000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000240052,  0.000182708
2017-03-21 17:35:32.922947, slv, 022772fffe0d7313(unknown)/1,  0.000263488, -0.000055113,  0.000210726,  0.000240052, 860.159000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000240052,  0.000210726
2017-03-21 17:35:33.048274, slv, 022772fffe0d7313(unknown)/1,  0.000263488, -0.000023381,  0.000210726,  0.000241926, 860.159000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000241926,  0.000210726
2017-03-21 17:35:34.048205, slv, 022772fffe0d7313(unknown)/1,  0.000263488, -0.000050315,  0.000210726,  0.000184420, 836.778000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000184420,  0.000210726
2017-03-21 17:35:34.308031, slv, 022772fffe0d7313(unknown)/1,  0.000262805, -0.000050315,  0.000244010,  0.000184420, 786.463000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000184420,  0.000244010
2017-03-21 17:35:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000262805, -0.000063122,  0.000244010,  0.000215628, 786.463000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000215628,  0.000244010
2017-03-21 17:35:35.890567, slv, 022772fffe0d7313(unknown)/1,  0.000262115, -0.000063122,  0.000230640,  0.000215628, 723.341000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000215628,  0.000230640
2017-03-21 17:35:36.049087, slv, 022772fffe0d7313(unknown)/1,  0.000262115, -0.000031501,  0.000230640,  0.000246288, 723.341000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000246288,  0.000230640
2017-03-21 17:35:37.048236, slv, 022772fffe0d7313(unknown)/1,  0.000262115, -0.000030990,  0.000230640,  0.000215960, 691.840000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000215960,  0.000230640
2017-03-21 17:35:37.524367, slv, 022772fffe0d7313(unknown)/1,  0.000261243, -0.000030990,  0.000162979,  0.000215960, 660.850000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000215960,  0.000162979
2017-03-21 17:35:38.048319, slv, 022772fffe0d7313(unknown)/1,  0.000261243, -0.000015920,  0.000162979,  0.000275557, 660.850000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000275557,  0.000162979
2017-03-21 17:35:38.192998, slv, 022772fffe0d7313(unknown)/1,  0.000260725, -0.000015920,  0.000257784,  0.000275557, 644.930000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000275557,  0.000257784
2017-03-21 17:35:38.954455, slv, 022772fffe0d7313(unknown)/1,  0.000260408, -0.000015920,  0.000152770,  0.000275557, 644.930000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000275557,  0.000152770
2017-03-21 17:35:39.048278, slv, 022772fffe0d7313(unknown)/1,  0.000260408, -0.000006487,  0.000152770,  0.000233119, 644.930000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000233119,  0.000152770
2017-03-21 17:35:40.048219, slv, 022772fffe0d7313(unknown)/1,  0.000260408, -0.000044863,  0.000152770,  0.000197969, 638.443000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000197969,  0.000152770
2017-03-21 17:35:40.426363, slv, 022772fffe0d7313(unknown)/1,  0.000259494, -0.000044863,  0.000181385,  0.000197969, 593.580000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000197969,  0.000181385
2017-03-21 17:35:41.049230, slv, 022772fffe0d7313(unknown)/1,  0.000259494,  0.000024558,  0.000181385,  0.000371049, 593.580000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000371049,  0.000181385
2017-03-21 17:35:41.630440, slv, 022772fffe0d7313(unknown)/1,  0.000259031,  0.000024558,  0.000168951,  0.000371049, 618.138000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000371049,  0.000168951
2017-03-21 17:35:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000259031,  0.000028933,  0.000168951,  0.000205342, 618.138000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000205342,  0.000168951
2017-03-21 17:35:42.988478, slv, 022772fffe0d7313(unknown)/1,  0.000258710,  0.000028933,  0.000208481,  0.000205342, 647.071000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000205342,  0.000208481
2017-03-21 17:35:43.048275, slv, 022772fffe0d7313(unknown)/1,  0.000258710, -0.000035028,  0.000208481,  0.000242342, 647.071000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000242342,  0.000208481
2017-03-21 17:35:43.976454, slv, 022772fffe0d7313(unknown)/1,  0.000257966, -0.000035028,  0.000188137,  0.000242342, 612.043000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000242342,  0.000188137
2017-03-21 17:35:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000257966, -0.000038913,  0.000188137,  0.000196507, 612.043000000, S, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000196507,  0.000188137
2017-03-21 17:35:44.694099, slv, 022772fffe0d7313(unknown)/1,  0.000257152, -0.000038913,  0.000196519,  0.000196507, 573.130000000, D, 0.000257442, 11447, 0.000043547, 382977, 2919, 1157,  0.000196507,  0.000196519
2017-03-21 17:35:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000257152, -0.000053697,  0.000196519,  0.000211216, 573.130000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000211216,  0.000196519
2017-03-21 17:35:45.623377, slv, 022772fffe0d7313(unknown)/1,  0.000256090, -0.000053697,  0.000152483,  0.000211216, 519.433000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000211216,  0.000152483
2017-03-21 17:35:46.057266, slv, 022772fffe0d7313(unknown)/1,  0.000256090, -0.000028628,  0.000152483,  0.000244770, 519.433000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000244770,  0.000152483
2017-03-21 17:35:46.156902, slv, 022772fffe0d7313(unknown)/1,  0.000255007, -0.000028628,  0.000138566,  0.000244770, 490.805000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000244770,  0.000138566
2017-03-21 17:35:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000255007, -0.000015672,  0.000138566,  0.000234982, 490.805000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000234982,  0.000138566
2017-03-21 17:35:47.053920, slv, 022772fffe0d7313(unknown)/1,  0.000254113, -0.000015672,  0.000172888,  0.000234982, 475.133000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000234982,  0.000172888
2017-03-21 17:35:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000254113, -0.000018057,  0.000172888,  0.000238023, 475.133000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238023,  0.000172888
2017-03-21 17:35:48.586527, slv, 022772fffe0d7313(unknown)/1,  0.000253345, -0.000018057,  0.000174059,  0.000238023, 457.076000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238023,  0.000174059
2017-03-21 17:35:48.738010, slv, 022772fffe0d7313(unknown)/1,  0.000252622, -0.000018057,  0.000178133,  0.000238023, 457.076000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238023,  0.000178133
2017-03-21 17:35:49.048247, slv, 022772fffe0d7313(unknown)/1,  0.000252622, -0.000023055,  0.000178133,  0.000222602, 457.076000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000222602,  0.000178133
2017-03-21 17:35:49.406619, slv, 022772fffe0d7313(unknown)/1,  0.000251717, -0.000023055,  0.000139998,  0.000222602, 434.021000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000222602,  0.000139998
2017-03-21 17:35:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251717, -0.000021787,  0.000139998,  0.000238162, 434.021000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238162,  0.000139998
2017-03-21 17:35:50.366126, slv, 022772fffe0d7313(unknown)/1,  0.000250797, -0.000021787,  0.000170474,  0.000238162, 412.234000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238162,  0.000170474
2017-03-21 17:35:51.335833, slv, 022772fffe0d7313(unknown)/1,  0.000250238, -0.000021787,  0.000213238,  0.000238162, 412.234000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238162,  0.000213238
2017-03-21 17:35:51.756871, slv, 022772fffe0d7313(unknown)/1,  0.000249827, -0.000021787,  0.000206268,  0.000238162, 412.234000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238162,  0.000206268
2017-03-21 17:35:53.021574, slv, 022772fffe0d7313(unknown)/1,  0.000249369, -0.000021787,  0.000199569,  0.000238162, 412.234000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000238162,  0.000199569
2017-03-21 17:35:54.048268, slv, 022772fffe0d7313(unknown)/1,  0.000249369, -0.000005102,  0.000199569,  0.000252719, 412.234000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000252719,  0.000199569
2017-03-21 17:35:54.622623, slv, 022772fffe0d7313(unknown)/1,  0.000249147, -0.000005102,  0.000250081,  0.000252719, 407.132000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000252719,  0.000250081
2017-03-21 17:35:54.649105, slv, 022772fffe0d7313(unknown)/1,  0.000248705, -0.000005102,  0.000127879,  0.000252719, 407.132000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000252719,  0.000127879
2017-03-21 17:35:55.048465, slv, 022772fffe0d7313(unknown)/1,  0.000248705,  0.000067104,  0.000127879,  0.000379564, 407.132000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000379564,  0.000127879
2017-03-21 17:35:56.049060, slv, 022772fffe0d7313(unknown)/1,  0.000248705,  0.000035947,  0.000127879,  0.000189740, 474.236000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000189740,  0.000127879
2017-03-21 17:35:56.136627, slv, 022772fffe0d7313(unknown)/1,  0.000247826,  0.000035947,  0.000199488,  0.000189740, 510.183000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000189740,  0.000199488
2017-03-21 17:35:57.048313, slv, 022772fffe0d7313(unknown)/1,  0.000247826, -0.000020375,  0.000199488,  0.000266040, 510.183000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000266040,  0.000199488
2017-03-21 17:35:57.501261, slv, 022772fffe0d7313(unknown)/1,  0.000246939, -0.000020375,  0.000108964,  0.000266040, 489.808000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000266040,  0.000108964
2017-03-21 17:35:57.775548, slv, 022772fffe0d7313(unknown)/1,  0.000246467, -0.000020375,  0.000225866,  0.000266040, 489.808000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000266040,  0.000225866
2017-03-21 17:35:58.048441, slv, 022772fffe0d7313(unknown)/1,  0.000246467,  0.000098069,  0.000225866,  0.000424391, 489.808000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000424391,  0.000225866
2017-03-21 17:35:58.220511, slv, 022772fffe0d7313(unknown)/1,  0.000246865,  0.000098069,  0.000171551,  0.000424391, 587.877000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000424391,  0.000171551
2017-03-21 17:35:59.048291, slv, 022772fffe0d7313(unknown)/1,  0.000246865,  0.000102540,  0.000171551,  0.000274022, 587.877000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000274022,  0.000171551
2017-03-21 17:36:00.048238, slv, 022772fffe0d7313(unknown)/1,  0.000246865, -0.000004436,  0.000171551,  0.000210836, 690.417000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000210836,  0.000171551
2017-03-21 17:36:00.069717, slv, 022772fffe0d7313(unknown)/1,  0.000246851, -0.000004436,  0.000177118,  0.000210836, 685.981000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000210836,  0.000177118
2017-03-21 17:36:00.599970, slv, 022772fffe0d7313(unknown)/1,  0.000245986, -0.000004436,  0.000167083,  0.000210836, 685.981000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000210836,  0.000167083
2017-03-21 17:36:01.048980, slv, 022772fffe0d7313(unknown)/1,  0.000245986, -0.000036814,  0.000167083,  0.000208385, 685.981000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000208385,  0.000167083
2017-03-21 17:36:02.048227, slv, 022772fffe0d7313(unknown)/1,  0.000245986, -0.000042502,  0.000167083,  0.000198582, 649.167000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000198582,  0.000167083
2017-03-21 17:36:02.476060, slv, 022772fffe0d7313(unknown)/1,  0.000244995, -0.000042502,  0.000153746,  0.000198582, 606.665000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000198582,  0.000153746
2017-03-21 17:36:03.048432, slv, 022772fffe0d7313(unknown)/1,  0.000244995,  0.000030560,  0.000153746,  0.000353519, 606.665000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000353519,  0.000153746
2017-03-21 17:36:03.156413, slv, 022772fffe0d7313(unknown)/1,  0.000244617,  0.000030560,  0.000177299,  0.000353519, 637.225000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000353519,  0.000177299
2017-03-21 17:36:04.035225, slv, 022772fffe0d7313(unknown)/1,  0.000244974,  0.000030560,  0.000185484,  0.000353519, 637.225000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000353519,  0.000185484
2017-03-21 17:36:04.048577, slv, 022772fffe0d7313(unknown)/1,  0.000244974,  0.000183406,  0.000185484,  0.000503262, 637.225000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000503262,  0.000185484
2017-03-21 17:36:05.048355, slv, 022772fffe0d7313(unknown)/1,  0.000244974,  0.000161514,  0.000185484,  0.000309715, 820.631000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000309715,  0.000185484
2017-03-21 17:36:05.296109, slv, 022772fffe0d7313(unknown)/1,  0.000245409,  0.000161514,  0.000242659,  0.000309715, 982.145000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000309715,  0.000242659
2017-03-21 17:36:05.558771, slv, 022772fffe0d7313(unknown)/1,  0.000245822,  0.000161514,  0.000225321,  0.000309715, 982.145000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000309715,  0.000225321
2017-03-21 17:36:06.050574, slv, 022772fffe0d7313(unknown)/1,  0.000245822,  0.000060312,  0.000225321,  0.000301706, 982.145000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000301706,  0.000225321
2017-03-21 17:36:06.071231, slv, 022772fffe0d7313(unknown)/1,  0.000246208,  0.000060312,  0.000245445,  0.000301706, 1042.457000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000301706,  0.000245445
2017-03-21 17:36:07.048274, slv, 022772fffe0d7313(unknown)/1,  0.000246208,  0.000021213,  0.000245445,  0.000232749, 1042.457000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000232749,  0.000245445
2017-03-21 17:36:08.000607, slv, 022772fffe0d7313(unknown)/1,  0.000246552,  0.000021213,  0.000292915,  0.000232749, 1063.670000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000232749,  0.000292915
2017-03-21 17:36:08.048192, slv, 022772fffe0d7313(unknown)/1,  0.000246552, -0.000034161,  0.000292915,  0.000191688, 1063.670000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000191688,  0.000292915
2017-03-21 17:36:09.024735, slv, 022772fffe0d7313(unknown)/1,  0.000246391, -0.000034161,  0.000227524,  0.000191688, 1029.509000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000191688,  0.000227524
2017-03-21 17:36:09.048164, slv, 022772fffe0d7313(unknown)/1,  0.000246391, -0.000055503,  0.000227524,  0.000190248, 1029.509000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000190248,  0.000227524
2017-03-21 17:36:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000246391, -0.000047860,  0.000227524,  0.000206813, 974.006000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000206813,  0.000227524
2017-03-21 17:36:11.009166, slv, 022772fffe0d7313(unknown)/1,  0.000245779, -0.000047860,  0.000202892,  0.000206813, 926.146000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000206813,  0.000202892
2017-03-21 17:36:11.049027, slv, 022772fffe0d7313(unknown)/1,  0.000245779, -0.000037952,  0.000202892,  0.000209452, 926.146000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000209452,  0.000202892
2017-03-21 17:36:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000245779, -0.000022933,  0.000202892,  0.000236238, 888.194000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000236238,  0.000202892
2017-03-21 17:36:12.141848, slv, 022772fffe0d7313(unknown)/1,  0.000245110, -0.000022933,  0.000165926,  0.000236238, 865.261000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000236238,  0.000165926
2017-03-21 17:36:12.523889, slv, 022772fffe0d7313(unknown)/1,  0.000244434, -0.000022933,  0.000168967,  0.000236238, 865.261000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000236238,  0.000168967
2017-03-21 17:36:13.048298, slv, 022772fffe0d7313(unknown)/1,  0.000244434,  0.000015312,  0.000168967,  0.000284599, 865.261000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000284599,  0.000168967
2017-03-21 17:36:13.495916, slv, 022772fffe0d7313(unknown)/1,  0.000244003,  0.000015312,  0.000177536,  0.000284599, 880.573000000, D, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000284599,  0.000177536
2017-03-21 17:36:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000244003,  0.000006598,  0.000177536,  0.000217035, 880.573000000, S, 0.000263906, 3437, -0.000083273, 69945, 1239, 679,  0.000217035,  0.000177536
2017-03-21 17:36:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000244003, -0.000026647,  0.000177536,  0.000217677, 887.171000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000217677,  0.000177536
2017-03-21 17:36:15.346520, slv, 022772fffe0d7313(unknown)/1,  0.000243909, -0.000026647,  0.000272156,  0.000217677, 860.524000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000217677,  0.000272156
2017-03-21 17:36:16.049206, slv, 022772fffe0d7313(unknown)/1,  0.000243909, -0.000009678,  0.000272156,  0.000250880, 860.524000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250880,  0.000272156
2017-03-21 17:36:16.657588, slv, 022772fffe0d7313(unknown)/1,  0.000243833, -0.000009678,  0.000215507,  0.000250880, 850.846000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250880,  0.000215507
2017-03-21 17:36:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000243833, -0.000000741,  0.000215507,  0.000235380, 850.846000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000235380,  0.000215507
2017-03-21 17:36:18.048373, slv, 022772fffe0d7313(unknown)/1,  0.000243833,  0.000039545,  0.000215507,  0.000331375, 850.105000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000331375,  0.000215507
2017-03-21 17:36:18.162936, slv, 022772fffe0d7313(unknown)/1,  0.000243867,  0.000039545,  0.000186311,  0.000331375, 889.650000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000331375,  0.000186311
2017-03-21 17:36:18.910330, slv, 022772fffe0d7313(unknown)/1,  0.000244235,  0.000039545,  0.000220542,  0.000331375, 889.650000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000331375,  0.000220542
2017-03-21 17:36:19.048263, slv, 022772fffe0d7313(unknown)/1,  0.000244235,  0.000033276,  0.000220542,  0.000223245, 889.650000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000223245,  0.000220542
2017-03-21 17:36:19.754112, slv, 022772fffe0d7313(unknown)/1,  0.000244595,  0.000033276,  0.000293857,  0.000223245, 922.926000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000223245,  0.000293857
2017-03-21 17:36:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000244595, -0.000010304,  0.000293857,  0.000244977, 922.926000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000244977,  0.000293857
2017-03-21 17:36:21.050620, slv, 022772fffe0d7313(unknown)/1,  0.000244595, -0.000004139,  0.000293857,  0.000235935, 912.622000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000235935,  0.000293857
2017-03-21 17:36:21.410731, slv, 022772fffe0d7313(unknown)/1,  0.000244641, -0.000004139,  0.000237037,  0.000235935, 908.483000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000235935,  0.000237037
2017-03-21 17:36:22.048378, slv, 022772fffe0d7313(unknown)/1,  0.000244641,  0.000005192,  0.000237037,  0.000263686, 908.483000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000263686,  0.000237037
2017-03-21 17:36:22.826459, slv, 022772fffe0d7313(unknown)/1,  0.000244598,  0.000005192,  0.000230818,  0.000263686, 913.675000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000263686,  0.000230818
2017-03-21 17:36:23.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244598,  0.000013806,  0.000230818,  0.000253167, 913.675000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000253167,  0.000230818
2017-03-21 17:36:24.048246, slv, 022772fffe0d7313(unknown)/1,  0.000244598, -0.000023642,  0.000230818,  0.000188746, 927.481000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000188746,  0.000230818
2017-03-21 17:36:24.629315, slv, 022772fffe0d7313(unknown)/1,  0.000244138, -0.000023642,  0.000177470,  0.000188746, 903.839000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000188746,  0.000177470
2017-03-21 17:36:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000244138, -0.000009027,  0.000177470,  0.000281937, 903.839000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000281937,  0.000177470
2017-03-21 17:36:25.255648, slv, 022772fffe0d7313(unknown)/1,  0.000243736, -0.000009027,  0.000225407,  0.000281937, 894.812000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000281937,  0.000225407
2017-03-21 17:36:26.049378, slv, 022772fffe0d7313(unknown)/1,  0.000243736,  0.000047948,  0.000225407,  0.000301835, 894.812000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000301835,  0.000225407
2017-03-21 17:36:27.048208, slv, 022772fffe0d7313(unknown)/1,  0.000243736,  0.000006176,  0.000225407,  0.000197989, 942.760000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000197989,  0.000225407
2017-03-21 17:36:27.092181, slv, 022772fffe0d7313(unknown)/1,  0.000243809,  0.000006176,  0.000288236,  0.000197989, 948.936000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000197989,  0.000288236
2017-03-21 17:36:28.048195, slv, 022772fffe0d7313(unknown)/1,  0.000243809, -0.000057187,  0.000288236,  0.000175181, 948.936000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000175181,  0.000288236
2017-03-21 17:36:28.159501, slv, 022772fffe0d7313(unknown)/1,  0.000243441, -0.000057187,  0.000219650,  0.000175181, 891.749000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000175181,  0.000219650
2017-03-21 17:36:28.386802, slv, 022772fffe0d7313(unknown)/1,  0.000242809, -0.000057187,  0.000241834,  0.000175181, 891.749000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000175181,  0.000241834
2017-03-21 17:36:29.048276, slv, 022772fffe0d7313(unknown)/1,  0.000242809, -0.000031555,  0.000241834,  0.000248328, 891.749000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000248328,  0.000241834
2017-03-21 17:36:30.048329, slv, 022772fffe0d7313(unknown)/1,  0.000242809,  0.000027260,  0.000241834,  0.000291811, 860.194000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000291811,  0.000241834
2017-03-21 17:36:30.249569, slv, 022772fffe0d7313(unknown)/1,  0.000242730,  0.000027260,  0.000242306,  0.000291811, 887.454000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000291811,  0.000242306
2017-03-21 17:36:30.804501, slv, 022772fffe0d7313(unknown)/1,  0.000243220,  0.000027260,  0.000270488,  0.000291811, 887.454000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000291811,  0.000270488
2017-03-21 17:36:31.055311, slv, 022772fffe0d7313(unknown)/1,  0.000243220, -0.000006974,  0.000270488,  0.000180269, 887.454000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000180269,  0.000270488
2017-03-21 17:36:32.048201, slv, 022772fffe0d7313(unknown)/1,  0.000243220, -0.000062724,  0.000270488,  0.000180721, 880.480000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000180721,  0.000270488
2017-03-21 17:36:32.396325, slv, 022772fffe0d7313(unknown)/1,  0.000243354, -0.000062724,  0.000264262,  0.000180721, 817.756000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000180721,  0.000264262
2017-03-21 17:36:32.532656, slv, 022772fffe0d7313(unknown)/1,  0.000242706, -0.000062724,  0.000181840,  0.000180721, 817.756000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000180721,  0.000181840
2017-03-21 17:36:33.048263, slv, 022772fffe0d7313(unknown)/1,  0.000242706, -0.000041949,  0.000181840,  0.000221305, 817.756000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000221305,  0.000181840
2017-03-21 17:36:33.532805, slv, 022772fffe0d7313(unknown)/1,  0.000242000, -0.000041949,  0.000206195,  0.000221305, 775.807000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000221305,  0.000206195
2017-03-21 17:36:34.048334, slv, 022772fffe0d7313(unknown)/1,  0.000242000, -0.000015424,  0.000206195,  0.000232552, 775.807000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000232552,  0.000206195
2017-03-21 17:36:34.973719, slv, 022772fffe0d7313(unknown)/1,  0.000241560, -0.000015424,  0.000195309,  0.000232552, 760.383000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000232552,  0.000195309
2017-03-21 17:36:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000241560,  0.000007071,  0.000195309,  0.000265150, 760.383000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000265150,  0.000195309
2017-03-21 17:36:35.640242, slv, 022772fffe0d7313(unknown)/1,  0.000241299,  0.000007071,  0.000206315,  0.000265150, 767.454000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000265150,  0.000206315
2017-03-21 17:36:36.049096, slv, 022772fffe0d7313(unknown)/1,  0.000241299, -0.000007051,  0.000206315,  0.000203606, 767.454000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000203606,  0.000206315
2017-03-21 17:36:36.516082, slv, 022772fffe0d7313(unknown)/1,  0.000240905, -0.000007051,  0.000189262,  0.000203606, 760.403000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000203606,  0.000189262
2017-03-21 17:36:36.637236, slv, 022772fffe0d7313(unknown)/1,  0.000240373, -0.000007051,  0.000230984,  0.000203606, 760.403000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000203606,  0.000230984
2017-03-21 17:36:37.048393, slv, 022772fffe0d7313(unknown)/1,  0.000240373,  0.000008074,  0.000230984,  0.000294214, 760.403000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000294214,  0.000230984
2017-03-21 17:36:38.048310, slv, 022772fffe0d7313(unknown)/1,  0.000240373,  0.000031912,  0.000230984,  0.000250357, 768.477000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250357,  0.000230984
2017-03-21 17:36:38.182389, slv, 022772fffe0d7313(unknown)/1,  0.000240081,  0.000031912,  0.000201811,  0.000250357, 800.389000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250357,  0.000201811
2017-03-21 17:36:38.318903, slv, 022772fffe0d7313(unknown)/1,  0.000239813,  0.000031912,  0.000189191,  0.000250357, 800.389000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250357,  0.000189191
2017-03-21 17:36:38.702605, slv, 022772fffe0d7313(unknown)/1,  0.000239583,  0.000031912,  0.000210418,  0.000250357, 800.389000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250357,  0.000210418
2017-03-21 17:36:38.760153, slv, 022772fffe0d7313(unknown)/1,  0.000239370,  0.000031912,  0.000192602,  0.000250357, 800.389000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250357,  0.000192602
2017-03-21 17:36:38.825763, slv, 022772fffe0d7313(unknown)/1,  0.000239381,  0.000031912,  0.000266869,  0.000250357, 800.389000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000250357,  0.000266869
2017-03-21 17:36:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000239381, -0.000008602,  0.000266869,  0.000212193, 800.389000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000212193,  0.000266869
2017-03-21 17:36:40.048208, slv, 022772fffe0d7313(unknown)/1,  0.000239381, -0.000055487,  0.000266869,  0.000155595, 791.787000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000155595,  0.000266869
2017-03-21 17:36:40.233449, slv, 022772fffe0d7313(unknown)/1,  0.000239129, -0.000055487,  0.000220286,  0.000155595, 736.300000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000155595,  0.000220286
2017-03-21 17:36:40.274920, slv, 022772fffe0d7313(unknown)/1,  0.000238308, -0.000055487,  0.000214793,  0.000155595, 736.300000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000155595,  0.000214793
2017-03-21 17:36:41.049039, slv, 022772fffe0d7313(unknown)/1,  0.000238308, -0.000049976,  0.000214793,  0.000222141, 736.300000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000222141,  0.000214793
2017-03-21 17:36:41.473685, slv, 022772fffe0d7313(unknown)/1,  0.000238256, -0.000049976,  0.000347406,  0.000222141, 686.324000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000222141,  0.000347406
2017-03-21 17:36:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000238256, -0.000032921,  0.000347406,  0.000188580, 686.324000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000188580,  0.000347406
2017-03-21 17:36:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000238256, -0.000025993,  0.000347406,  0.000235946, 653.403000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000235946,  0.000347406
2017-03-21 17:36:43.262947, slv, 022772fffe0d7313(unknown)/1,  0.000238349, -0.000025993,  0.000171393,  0.000235946, 627.410000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000235946,  0.000171393
2017-03-21 17:36:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000238349,  0.000004654,  0.000171393,  0.000249967, 627.410000000, S, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000249967,  0.000171393
2017-03-21 17:36:44.276312, slv, 022772fffe0d7313(unknown)/1,  0.000237895,  0.000004654,  0.000179985,  0.000249967, 632.064000000, D, 0.000248207, 3401, 0.000011631, 63460, 700, 223,  0.000249967,  0.000179985
2017-03-21 17:36:45.048249, slv, 022772fffe0d7313(unknown)/1,  0.000237895, -0.000006026,  0.000179985,  0.000214225, 632.064000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000214225,  0.000179985
2017-03-21 17:36:45.325204, slv, 022772fffe0d7313(unknown)/1,  0.000237468, -0.000006026,  0.000197981,  0.000214225, 626.038000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000214225,  0.000197981
2017-03-21 17:36:46.049232, slv, 022772fffe0d7313(unknown)/1,  0.000237468,  0.000059636,  0.000197981,  0.000380411, 626.038000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000380411,  0.000197981
2017-03-21 17:36:46.425731, slv, 022772fffe0d7313(unknown)/1,  0.000237395,  0.000059636,  0.000138545,  0.000380411, 685.674000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000380411,  0.000138545
2017-03-21 17:36:46.944278, slv, 022772fffe0d7313(unknown)/1,  0.000238007,  0.000059636,  0.000206773,  0.000380411, 685.674000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000380411,  0.000206773
2017-03-21 17:36:47.048266, slv, 022772fffe0d7313(unknown)/1,  0.000238007,  0.000070606,  0.000206773,  0.000236277, 685.674000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000236277,  0.000206773
2017-03-21 17:36:48.048364, slv, 022772fffe0d7313(unknown)/1,  0.000238007,  0.000040523,  0.000206773,  0.000320783, 756.280000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000320783,  0.000206773
2017-03-21 17:36:48.740485, slv, 022772fffe0d7313(unknown)/1,  0.000238815,  0.000040523,  0.000250845,  0.000320783, 796.803000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000320783,  0.000250845
2017-03-21 17:36:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000238815,  0.000059994,  0.000250845,  0.000276028, 796.803000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000276028,  0.000250845
2017-03-21 17:36:50.048256, slv, 022772fffe0d7313(unknown)/1,  0.000238815,  0.000012643,  0.000250845,  0.000226889, 856.797000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000226889,  0.000250845
2017-03-21 17:36:50.684427, slv, 022772fffe0d7313(unknown)/1,  0.000239067,  0.000012643,  0.000221134,  0.000226889, 869.440000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000226889,  0.000221134
2017-03-21 17:36:50.859386, slv, 022772fffe0d7313(unknown)/1,  0.000238747,  0.000012643,  0.000199311,  0.000226889, 869.440000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000226889,  0.000199311
2017-03-21 17:36:51.051461, slv, 022772fffe0d7313(unknown)/1,  0.000238747,  0.000003480,  0.000199311,  0.000257634, 869.440000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000257634,  0.000199311
2017-03-21 17:36:52.048163, slv, 022772fffe0d7313(unknown)/1,  0.000238747, -0.000027222,  0.000199311,  0.000165417, 872.920000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000165417,  0.000199311
2017-03-21 17:36:52.070993, slv, 022772fffe0d7313(unknown)/1,  0.000238057, -0.000027222,  0.000186793,  0.000165417, 845.698000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000165417,  0.000186793
2017-03-21 17:36:53.048322, slv, 022772fffe0d7313(unknown)/1,  0.000238057, -0.000020132,  0.000186793,  0.000271123, 845.698000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000271123,  0.000186793
2017-03-21 17:36:53.818068, slv, 022772fffe0d7313(unknown)/1,  0.000237858, -0.000020132,  0.000277886,  0.000271123, 825.566000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000271123,  0.000277886
2017-03-21 17:36:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237858,  0.000015193,  0.000277886,  0.000235178, 825.566000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000235178,  0.000277886
2017-03-21 17:36:54.619063, slv, 022772fffe0d7313(unknown)/1,  0.000238240,  0.000015193,  0.000265090,  0.000235178, 840.759000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000235178,  0.000265090
2017-03-21 17:36:55.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238240,  0.000003638,  0.000265090,  0.000248196, 840.759000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000248196,  0.000265090
2017-03-21 17:36:55.667016, slv, 022772fffe0d7313(unknown)/1,  0.000238346,  0.000003638,  0.000231547,  0.000248196, 844.397000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000248196,  0.000231547
2017-03-21 17:36:56.049343, slv, 022772fffe0d7313(unknown)/1,  0.000238346, -0.000010861,  0.000231547,  0.000206667, 844.397000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000206667,  0.000231547
2017-03-21 17:36:56.481108, slv, 022772fffe0d7313(unknown)/1,  0.000238107, -0.000010861,  0.000205741,  0.000206667, 833.536000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000206667,  0.000205741
2017-03-21 17:36:57.048432, slv, 022772fffe0d7313(unknown)/1,  0.000238107, -0.000017456,  0.000205741,  0.000234872, 833.536000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000234872,  0.000205741
2017-03-21 17:36:57.509277, slv, 022772fffe0d7313(unknown)/1,  0.000237758, -0.000017456,  0.000215880,  0.000234872, 816.080000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000234872,  0.000215880
2017-03-21 17:36:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000237758, -0.000005570,  0.000215880,  0.000229851, 816.080000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000229851,  0.000215880
2017-03-21 17:36:58.419844, slv, 022772fffe0d7313(unknown)/1,  0.000237645, -0.000005570,  0.000241473,  0.000229851, 810.510000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000229851,  0.000241473
2017-03-21 17:36:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000237645, -0.000000547,  0.000241473,  0.000244457, 810.510000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000244457,  0.000241473
2017-03-21 17:36:59.788607, slv, 022772fffe0d7313(unknown)/1,  0.000237565, -0.000000547,  0.000214221,  0.000244457, 809.963000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000244457,  0.000214221
2017-03-21 17:37:00.048258, slv, 022772fffe0d7313(unknown)/1,  0.000237565, -0.000007713,  0.000214221,  0.000215327, 809.963000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000215327,  0.000214221
2017-03-21 17:37:00.408597, slv, 022772fffe0d7313(unknown)/1,  0.000237244, -0.000007713,  0.000194168,  0.000215327, 802.250000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000215327,  0.000194168
2017-03-21 17:37:01.049114, slv, 022772fffe0d7313(unknown)/1,  0.000237244,  0.000026192,  0.000194168,  0.000311866, 802.250000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000311866,  0.000194168
2017-03-21 17:37:01.455445, slv, 022772fffe0d7313(unknown)/1,  0.000237208,  0.000026192,  0.000218467,  0.000311866, 828.442000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000311866,  0.000218467
2017-03-21 17:37:01.824021, slv, 022772fffe0d7313(unknown)/1,  0.000237512,  0.000026192,  0.000184402,  0.000311866, 828.442000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000311866,  0.000184402
2017-03-21 17:37:01.884786, slv, 022772fffe0d7313(unknown)/1,  0.000237693,  0.000026192,  0.000188272,  0.000311866, 828.442000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000311866,  0.000188272
2017-03-21 17:37:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000237693,  0.000042389,  0.000188272,  0.000247849, 828.442000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000247849,  0.000188272
2017-03-21 17:37:03.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237693, -0.000019360,  0.000188272,  0.000188817, 870.831000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000188817,  0.000188272
2017-03-21 17:37:03.598089, slv, 022772fffe0d7313(unknown)/1,  0.000237592, -0.000019360,  0.000235926,  0.000188817, 851.471000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000188817,  0.000235926
2017-03-21 17:37:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000237592, -0.000026513,  0.000235926,  0.000233441, 851.471000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000233441,  0.000235926
2017-03-21 17:37:04.842396, slv, 022772fffe0d7313(unknown)/1,  0.000237214, -0.000026513,  0.000195342,  0.000233441, 824.958000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000233441,  0.000195342
2017-03-21 17:37:05.024102, slv, 022772fffe0d7313(unknown)/1,  0.000236933, -0.000026513,  0.000214600,  0.000233441, 824.958000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000233441,  0.000214600
2017-03-21 17:37:05.048225, slv, 022772fffe0d7313(unknown)/1,  0.000236933, -0.000022862,  0.000214600,  0.000195359, 824.958000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000195359,  0.000214600
2017-03-21 17:37:06.049117, slv, 022772fffe0d7313(unknown)/1,  0.000236933, -0.000019044,  0.000214600,  0.000240419, 802.096000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000240419,  0.000214600
2017-03-21 17:37:06.282323, slv, 022772fffe0d7313(unknown)/1,  0.000236660, -0.000019044,  0.000189397,  0.000240419, 783.052000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000240419,  0.000189397
2017-03-21 17:37:07.048351, slv, 022772fffe0d7313(unknown)/1,  0.000236660,  0.000043783,  0.000189397,  0.000320740, 783.052000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000320740,  0.000189397
2017-03-21 17:37:07.663084, slv, 022772fffe0d7313(unknown)/1,  0.000236654,  0.000043783,  0.000194660,  0.000320740, 826.835000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000320740,  0.000194660
2017-03-21 17:37:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000236654,  0.000049750,  0.000194660,  0.000252075, 826.835000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000252075,  0.000194660
2017-03-21 17:37:08.228310, slv, 022772fffe0d7313(unknown)/1,  0.000236834,  0.000049750,  0.000225162,  0.000252075, 876.585000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000252075,  0.000225162
2017-03-21 17:37:09.048242, slv, 022772fffe0d7313(unknown)/1,  0.000236834,  0.000009701,  0.000225162,  0.000240817, 876.585000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000240817,  0.000225162
2017-03-21 17:37:09.543920, slv, 022772fffe0d7313(unknown)/1,  0.000236707,  0.000009701,  0.000196877,  0.000240817, 886.286000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000240817,  0.000196877
2017-03-21 17:37:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000236707,  0.000005219,  0.000196877,  0.000243164, 886.286000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000243164,  0.000196877
2017-03-21 17:37:10.990144, slv, 022772fffe0d7313(unknown)/1,  0.000236583,  0.000005219,  0.000234153,  0.000243164, 891.505000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000243164,  0.000234153
2017-03-21 17:37:11.049092, slv, 022772fffe0d7313(unknown)/1,  0.000236583,  0.000032668,  0.000234153,  0.000295464, 891.505000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000295464,  0.000234153
2017-03-21 17:37:12.048308, slv, 022772fffe0d7313(unknown)/1,  0.000236583,  0.000054349,  0.000234153,  0.000286402, 924.173000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000286402,  0.000234153
2017-03-21 17:37:12.962752, slv, 022772fffe0d7313(unknown)/1,  0.000236761,  0.000054349,  0.000228221,  0.000286402, 978.522000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000286402,  0.000228221
2017-03-21 17:37:13.048227, slv, 022772fffe0d7313(unknown)/1,  0.000236761,  0.000010039,  0.000228221,  0.000207020, 978.522000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000207020,  0.000228221
2017-03-21 17:37:14.048204, slv, 022772fffe0d7313(unknown)/1,  0.000236761, -0.000046050,  0.000228221,  0.000174401, 988.561000000, S, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000174401,  0.000228221
2017-03-21 17:37:14.319728, slv, 022772fffe0d7313(unknown)/1,  0.000236800, -0.000046050,  0.000267951,  0.000174401, 942.511000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000174401,  0.000267951
2017-03-21 17:37:14.964225, slv, 022772fffe0d7313(unknown)/1,  0.000236399, -0.000046050,  0.000227676,  0.000174401, 942.511000000, D, 0.000241804, 2246, -0.000008504, 28905, 827, 94,  0.000174401,  0.000227676
2017-03-21 17:37:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000236399, -0.000056762,  0.000227676,  0.000185234, 942.511000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000185234,  0.000227676
2017-03-21 17:37:16.049130, slv, 022772fffe0d7313(unknown)/1,  0.000236399, -0.000027670,  0.000227676,  0.000232223, 885.749000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000232223,  0.000227676
2017-03-21 17:37:16.726316, slv, 022772fffe0d7313(unknown)/1,  0.000236044, -0.000027670,  0.000220292,  0.000232223, 858.079000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000232223,  0.000220292
2017-03-21 17:37:17.048411, slv, 022772fffe0d7313(unknown)/1,  0.000236044,  0.000037952,  0.000220292,  0.000316124, 858.079000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000316124,  0.000220292
2017-03-21 17:37:17.097211, slv, 022772fffe0d7313(unknown)/1,  0.000236211,  0.000037952,  0.000218344,  0.000316124, 896.031000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000316124,  0.000218344
2017-03-21 17:37:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000236211,  0.000041653,  0.000218344,  0.000239437, 896.031000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000239437,  0.000218344
2017-03-21 17:37:18.789708, slv, 022772fffe0d7313(unknown)/1,  0.000236344,  0.000041653,  0.000204950,  0.000239437, 937.684000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000239437,  0.000204950
2017-03-21 17:37:19.048366, slv, 022772fffe0d7313(unknown)/1,  0.000236344,  0.000026977,  0.000204950,  0.000287072, 937.684000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000287072,  0.000204950
2017-03-21 17:37:19.652230, slv, 022772fffe0d7313(unknown)/1,  0.000236382,  0.000026977,  0.000223588,  0.000287072, 964.661000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000287072,  0.000223588
2017-03-21 17:37:20.048234, slv, 022772fffe0d7313(unknown)/1,  0.000236382,  0.000015934,  0.000223588,  0.000217522, 964.661000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000217522,  0.000223588
2017-03-21 17:37:20.540649, slv, 022772fffe0d7313(unknown)/1,  0.000236242,  0.000015934,  0.000181541,  0.000217522, 980.595000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000217522,  0.000181541
2017-03-21 17:37:21.049112, slv, 022772fffe0d7313(unknown)/1,  0.000236242,  0.000001023,  0.000181541,  0.000257148, 980.595000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000257148,  0.000181541
2017-03-21 17:37:22.029884, slv, 022772fffe0d7313(unknown)/1,  0.000236226,  0.000001023,  0.000284534,  0.000257148, 981.618000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000257148,  0.000284534
2017-03-21 17:37:22.048179, slv, 022772fffe0d7313(unknown)/1,  0.000236226, -0.000042858,  0.000284534,  0.000129604, 981.618000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000129604,  0.000284534
2017-03-21 17:37:22.836176, slv, 022772fffe0d7313(unknown)/1,  0.000235885, -0.000042858,  0.000186234,  0.000129604, 938.760000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000129604,  0.000186234
2017-03-21 17:37:23.048200, slv, 022772fffe0d7313(unknown)/1,  0.000235885, -0.000081630,  0.000186234,  0.000179246, 938.760000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000179246,  0.000186234
2017-03-21 17:37:23.899664, slv, 022772fffe0d7313(unknown)/1,  0.000234990, -0.000081630,  0.000219377,  0.000179246, 857.130000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000179246,  0.000219377
2017-03-21 17:37:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000234990, -0.000020672,  0.000219377,  0.000250284, 857.130000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000250284,  0.000219377
2017-03-21 17:37:24.600191, slv, 022772fffe0d7313(unknown)/1,  0.000234673, -0.000020672,  0.000209954,  0.000250284, 836.458000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000250284,  0.000209954
2017-03-21 17:37:25.048289, slv, 022772fffe0d7313(unknown)/1,  0.000234673, -0.000004752,  0.000209954,  0.000209875, 836.458000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000209875,  0.000209954
2017-03-21 17:37:25.153307, slv, 022772fffe0d7313(unknown)/1,  0.000234477, -0.000004752,  0.000218501,  0.000209875, 831.706000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000209875,  0.000218501
2017-03-21 17:37:26.060102, slv, 022772fffe0d7313(unknown)/1,  0.000234477,  0.000020943,  0.000218501,  0.000301162, 831.706000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000301162,  0.000218501
2017-03-21 17:37:27.017674, slv, 022772fffe0d7313(unknown)/1,  0.000234628,  0.000020943,  0.000247000,  0.000301162, 852.649000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000301162,  0.000247000
2017-03-21 17:37:27.048796, slv, 022772fffe0d7313(unknown)/1,  0.000234628,  0.000286453,  0.000247000,  0.000740850, 852.649000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000740850,  0.000247000
2017-03-21 17:37:28.048283, slv, 022772fffe0d7313(unknown)/1,  0.000234628,  0.000261115,  0.000247000,  0.000250637, 1139.102000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000250637,  0.000247000
2017-03-21 17:37:28.765976, slv, 022772fffe0d7313(unknown)/1,  0.000234923,  0.000261115,  0.000215311,  0.000250637, 1400.217000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000250637,  0.000215311
2017-03-21 17:37:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000234923,  0.000013651,  0.000215311,  0.000246217, 1400.217000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000246217,  0.000215311
2017-03-21 17:37:30.048171, slv, 022772fffe0d7313(unknown)/1,  0.000234923, -0.000042892,  0.000215311,  0.000137844, 1413.868000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000137844,  0.000215311
2017-03-21 17:37:30.132961, slv, 022772fffe0d7313(unknown)/1,  0.000234482, -0.000042892,  0.000222968,  0.000137844, 1370.976000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000137844,  0.000222968
2017-03-21 17:37:31.025381, slv, 022772fffe0d7313(unknown)/1,  0.000233623, -0.000042892,  0.000219339,  0.000137844, 1370.976000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000137844,  0.000219339
2017-03-21 17:37:31.049010, slv, 022772fffe0d7313(unknown)/1,  0.000233623, -0.000087071,  0.000219339,  0.000156559, 1370.976000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000156559,  0.000219339
2017-03-21 17:37:31.684191, slv, 022772fffe0d7313(unknown)/1,  0.000233179, -0.000087071,  0.000307128,  0.000156559, 1283.905000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000156559,  0.000307128
2017-03-21 17:37:32.048149, slv, 022772fffe0d7313(unknown)/1,  0.000233179, -0.000092509,  0.000307128,  0.000125225, 1283.905000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000125225,  0.000307128
2017-03-21 17:37:32.419940, slv, 022772fffe0d7313(unknown)/1,  0.000232843, -0.000092509,  0.000257674,  0.000125225, 1191.396000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000125225,  0.000257674
2017-03-21 17:37:33.048278, slv, 022772fffe0d7313(unknown)/1,  0.000232843, -0.000065275,  0.000257674,  0.000210246, 1191.396000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000210246,  0.000257674
2017-03-21 17:37:33.932365, slv, 022772fffe0d7313(unknown)/1,  0.000233010, -0.000065275,  0.000381048,  0.000210246, 1126.121000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000210246,  0.000381048
2017-03-21 17:37:34.048263, slv, 022772fffe0d7313(unknown)/1,  0.000233010, -0.000024576,  0.000381048,  0.000206453, 1126.121000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000206453,  0.000381048
2017-03-21 17:37:35.048252, slv, 022772fffe0d7313(unknown)/1,  0.000233010, -0.000012262,  0.000381048,  0.000235043, 1101.545000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000235043,  0.000381048
2017-03-21 17:37:35.637666, slv, 022772fffe0d7313(unknown)/1,  0.000233602, -0.000012262,  0.000257193,  0.000235043, 1089.283000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000235043,  0.000257193
2017-03-21 17:37:36.049086, slv, 022772fffe0d7313(unknown)/1,  0.000233602, -0.000015576,  0.000257193,  0.000200417, 1089.283000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000200417,  0.000257193
2017-03-21 17:37:36.741996, slv, 022772fffe0d7313(unknown)/1,  0.000233732, -0.000015576,  0.000274915,  0.000200417, 1073.707000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000200417,  0.000274915
2017-03-21 17:37:37.048218, slv, 022772fffe0d7313(unknown)/1,  0.000233732, -0.000036108,  0.000274915,  0.000194700, 1073.707000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000194700,  0.000274915
2017-03-21 17:37:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000233732, -0.000038458,  0.000274915,  0.000195847, 1037.599000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000195847,  0.000274915
2017-03-21 17:37:38.314629, slv, 022772fffe0d7313(unknown)/1,  0.000233626, -0.000038458,  0.000236653,  0.000195847, 999.141000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000195847,  0.000236653
2017-03-21 17:37:39.048258, slv, 022772fffe0d7313(unknown)/1,  0.000233626, -0.000015228,  0.000236653,  0.000241054, 999.141000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000241054,  0.000236653
2017-03-21 17:37:39.733222, slv, 022772fffe0d7313(unknown)/1,  0.000233410, -0.000015228,  0.000205562,  0.000241054, 983.913000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000241054,  0.000205562
2017-03-21 17:37:40.048481, slv, 022772fffe0d7313(unknown)/1,  0.000233410,  0.000098709,  0.000205562,  0.000423400, 983.913000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000423400,  0.000205562
2017-03-21 17:37:40.081624, slv, 022772fffe0d7313(unknown)/1,  0.000233997,  0.000098709,  0.000213912,  0.000423400, 1082.622000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000423400,  0.000213912
2017-03-21 17:37:41.049290, slv, 022772fffe0d7313(unknown)/1,  0.000233997,  0.000139916,  0.000213912,  0.000323839, 1082.622000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000323839,  0.000213912
2017-03-21 17:37:41.835968, slv, 022772fffe0d7313(unknown)/1,  0.000235227,  0.000139916,  0.000289770,  0.000323839, 1222.538000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000323839,  0.000289770
2017-03-21 17:37:42.048188, slv, 022772fffe0d7313(unknown)/1,  0.000235227, -0.000007618,  0.000289770,  0.000130148, 1222.538000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000130148,  0.000289770
2017-03-21 17:37:42.512696, slv, 022772fffe0d7313(unknown)/1,  0.000235656, -0.000007618,  0.000306921,  0.000130148, 1214.920000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000130148,  0.000306921
2017-03-21 17:37:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000235656, -0.000075325,  0.000306921,  0.000190083, 1214.920000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000190083,  0.000306921
2017-03-21 17:37:44.048160, slv, 022772fffe0d7313(unknown)/1,  0.000235656, -0.000074334,  0.000306921,  0.000132559, 1139.595000000, S, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000132559,  0.000306921
2017-03-21 17:37:44.241496, slv, 022772fffe0d7313(unknown)/1,  0.000235086, -0.000074334,  0.000226952,  0.000132559, 1065.261000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000132559,  0.000226952
2017-03-21 17:37:44.560937, slv, 022772fffe0d7313(unknown)/1,  0.000234302, -0.000074334,  0.000247524,  0.000132559, 1065.261000000, D, 0.000237513, 716, 0.000010348, 31009, 839, 73,  0.000132559,  0.000247524
2017-03-21 17:37:45.048196, slv, 022772fffe0d7313(unknown)/1,  0.000234302, -0.000074802,  0.000247524,  0.000187794, 1065.261000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000187794,  0.000247524
2017-03-21 17:37:46.049042, slv, 022772fffe0d7313(unknown)/1,  0.000234302, -0.000031213,  0.000247524,  0.000218383, 990.459000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000218383,  0.000247524
2017-03-21 17:37:46.553015, slv, 022772fffe0d7313(unknown)/1,  0.000233955, -0.000031213,  0.000249948,  0.000218383, 959.246000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000218383,  0.000249948
2017-03-21 17:37:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000233955, -0.000034372,  0.000249948,  0.000181128, 959.246000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000181128,  0.000249948
2017-03-21 17:37:47.728038, slv, 022772fffe0d7313(unknown)/1,  0.000233909, -0.000034372,  0.000274511,  0.000181128, 924.874000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000181128,  0.000274511
2017-03-21 17:37:48.019905, slv, 022772fffe0d7313(unknown)/1,  0.000233708, -0.000034372,  0.000247400,  0.000181128, 924.874000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000181128,  0.000247400
2017-03-21 17:37:48.048176, slv, 022772fffe0d7313(unknown)/1,  0.000233708, -0.000037066,  0.000247400,  0.000212402, 924.874000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000212402,  0.000247400
2017-03-21 17:37:49.048215, slv, 022772fffe0d7313(unknown)/1,  0.000233708, -0.000034673,  0.000247400,  0.000185668, 887.808000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000185668,  0.000247400
2017-03-21 17:37:49.368775, slv, 022772fffe0d7313(unknown)/1,  0.000233280, -0.000034673,  0.000211189,  0.000185668, 853.135000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000185668,  0.000211189
2017-03-21 17:37:50.048217, slv, 022772fffe0d7313(unknown)/1,  0.000233280, -0.000049176,  0.000211189,  0.000182967, 853.135000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000182967,  0.000211189
2017-03-21 17:37:51.049128, slv, 022772fffe0d7313(unknown)/1,  0.000233280, -0.000042126,  0.000211189,  0.000199339, 803.959000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000199339,  0.000211189
2017-03-21 17:37:51.188089, slv, 022772fffe0d7313(unknown)/1,  0.000232679, -0.000042126,  0.000183155,  0.000199339, 761.833000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000199339,  0.000183155
2017-03-21 17:37:51.241919, slv, 022772fffe0d7313(unknown)/1,  0.000231991, -0.000042126,  0.000172747,  0.000199339, 761.833000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000199339,  0.000172747
2017-03-21 17:37:52.048253, slv, 022772fffe0d7313(unknown)/1,  0.000231991, -0.000049846,  0.000172747,  0.000166238, 761.833000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000166238,  0.000172747
2017-03-21 17:37:52.960745, slv, 022772fffe0d7313(unknown)/1,  0.000231341, -0.000049846,  0.000223197,  0.000166238, 711.987000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000166238,  0.000223197
2017-03-21 17:37:53.048333, slv, 022772fffe0d7313(unknown)/1,  0.000231341, -0.000004159,  0.000223197,  0.000288775, 711.987000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000288775,  0.000223197
2017-03-21 17:37:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000231341,  0.000062723,  0.000223197,  0.000299353, 707.828000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000299353,  0.000223197
2017-03-21 17:37:54.473394, slv, 022772fffe0d7313(unknown)/1,  0.000231331,  0.000062723,  0.000233969,  0.000299353, 770.551000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000299353,  0.000233969
2017-03-21 17:37:55.048249, slv, 022772fffe0d7313(unknown)/1,  0.000231331,  0.000025708,  0.000233969,  0.000214734, 770.551000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000214734,  0.000233969
2017-03-21 17:37:55.389581, slv, 022772fffe0d7313(unknown)/1,  0.000231568,  0.000025708,  0.000237847,  0.000214734, 796.259000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000214734,  0.000237847
2017-03-21 17:37:55.996597, slv, 022772fffe0d7313(unknown)/1,  0.000231342,  0.000025708,  0.000201193,  0.000214734, 796.259000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000214734,  0.000201193
2017-03-21 17:37:56.050267, slv, 022772fffe0d7313(unknown)/1,  0.000231342,  0.000050240,  0.000201193,  0.000348419, 796.259000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000348419,  0.000201193
2017-03-21 17:37:56.998113, slv, 022772fffe0d7313(unknown)/1,  0.000231768,  0.000050240,  0.000270087,  0.000348419, 846.499000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000348419,  0.000270087
2017-03-21 17:37:57.048254, slv, 022772fffe0d7313(unknown)/1,  0.000231768,  0.000037883,  0.000270087,  0.000190458, 846.499000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000190458,  0.000270087
2017-03-21 17:37:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000231768, -0.000011591,  0.000270087,  0.000249896, 884.382000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000249896,  0.000270087
2017-03-21 17:37:58.720504, slv, 022772fffe0d7313(unknown)/1,  0.000232540, -0.000011591,  0.000256279,  0.000249896, 872.791000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000249896,  0.000256279
2017-03-21 17:37:59.048227, slv, 022772fffe0d7313(unknown)/1,  0.000232540, -0.000004458,  0.000256279,  0.000205496, 872.791000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000205496,  0.000256279
2017-03-21 17:38:00.048205, slv, 022772fffe0d7313(unknown)/1,  0.000232540, -0.000038116,  0.000256279,  0.000183352, 868.333000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000183352,  0.000256279
2017-03-21 17:38:00.390842, slv, 022772fffe0d7313(unknown)/1,  0.000232454, -0.000038116,  0.000218573,  0.000183352, 830.217000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000183352,  0.000218573
2017-03-21 17:38:01.049091, slv, 022772fffe0d7313(unknown)/1,  0.000232454, -0.000007413,  0.000218573,  0.000266817, 830.217000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000266817,  0.000218573
2017-03-21 17:38:02.048278, slv, 022772fffe0d7313(unknown)/1,  0.000232454,  0.000027976,  0.000218573,  0.000254045, 822.804000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000254045,  0.000218573
2017-03-21 17:38:02.092670, slv, 022772fffe0d7313(unknown)/1,  0.000232301,  0.000027976,  0.000234623,  0.000254045, 850.780000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000254045,  0.000234623
2017-03-21 17:38:02.367996, slv, 022772fffe0d7313(unknown)/1,  0.000232540,  0.000027976,  0.000247698,  0.000254045, 850.780000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000254045,  0.000247698
2017-03-21 17:38:03.048307, slv, 022772fffe0d7313(unknown)/1,  0.000232540,  0.000024771,  0.000247698,  0.000260492, 850.780000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000260492,  0.000247698
2017-03-21 17:38:03.903253, slv, 022772fffe0d7313(unknown)/1,  0.000234755,  0.000024771,  0.000735002,  0.000260492, 875.551000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000260492,  0.000735002
2017-03-21 17:38:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000234755,  0.000006732,  0.000735002,  0.000220266, 875.551000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000220266,  0.000735002
2017-03-21 17:38:05.048343, slv, 022772fffe0d7313(unknown)/1,  0.000234755,  0.000035984,  0.000735002,  0.000321211, 882.283000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000321211,  0.000735002
2017-03-21 17:38:05.352686, slv, 022772fffe0d7313(unknown)/1,  0.000237340,  0.000035984,  0.000284018,  0.000321211, 918.267000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000321211,  0.000284018
2017-03-21 17:38:06.049181, slv, 022772fffe0d7313(unknown)/1,  0.000237340,  0.000061326,  0.000284018,  0.000273536, 918.267000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000273536,  0.000284018
2017-03-21 17:38:06.994858, slv, 022772fffe0d7313(unknown)/1,  0.000238061,  0.000061326,  0.000255243,  0.000273536, 979.593000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000273536,  0.000255243
2017-03-21 17:38:07.048364, slv, 022772fffe0d7313(unknown)/1,  0.000238061,  0.000033933,  0.000255243,  0.000269732, 979.593000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000269732,  0.000255243
2017-03-21 17:38:07.422109, slv, 022772fffe0d7313(unknown)/1,  0.000239354,  0.000033933,  0.000484788,  0.000269732, 1013.526000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000269732,  0.000484788
2017-03-21 17:38:07.530271, slv, 022772fffe0d7313(unknown)/1,  0.000240516,  0.000033933,  0.000230697,  0.000269732, 1013.526000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000269732,  0.000230697
2017-03-21 17:38:07.908095, slv, 022772fffe0d7313(unknown)/1,  0.000240681,  0.000033933,  0.000234091,  0.000269732, 1013.526000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000269732,  0.000234091
2017-03-21 17:38:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000240681,  0.000023948,  0.000234091,  0.000256907, 1013.526000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000256907,  0.000234091
2017-03-21 17:38:09.048269, slv, 022772fffe0d7313(unknown)/1,  0.000240681,  0.000007884,  0.000234091,  0.000240223, 1037.474000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000240223,  0.000234091
2017-03-21 17:38:09.846818, slv, 022772fffe0d7313(unknown)/1,  0.000240736,  0.000007884,  0.000232774,  0.000240223, 1045.358000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000240223,  0.000232774
2017-03-21 17:38:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000240736, -0.000007853,  0.000232774,  0.000225487, 1045.358000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000225487,  0.000232774
2017-03-21 17:38:11.049038, slv, 022772fffe0d7313(unknown)/1,  0.000240736, -0.000018783,  0.000232774,  0.000218417, 1037.505000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000218417,  0.000232774
2017-03-21 17:38:11.660877, slv, 022772fffe0d7313(unknown)/1,  0.000240792, -0.000018783,  0.000285785,  0.000218417, 1018.722000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000218417,  0.000285785
2017-03-21 17:38:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000240792, -0.000028405,  0.000285785,  0.000206300, 1018.722000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000206300,  0.000285785
2017-03-21 17:38:13.048313, slv, 022772fffe0d7313(unknown)/1,  0.000240792,  0.000009527,  0.000285785,  0.000294338, 990.317000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000294338,  0.000285785
2017-03-21 17:38:13.142612, slv, 022772fffe0d7313(unknown)/1,  0.000241096,  0.000009527,  0.000242498,  0.000294338, 999.844000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000294338,  0.000242498
2017-03-21 17:38:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000241096,  0.000002329,  0.000242498,  0.000192208, 999.844000000, S, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000192208,  0.000242498
2017-03-21 17:38:14.654098, slv, 022772fffe0d7313(unknown)/1,  0.000241101,  0.000002329,  0.000236650,  0.000192208, 1002.173000000, D, 0.000234723, 1143, 0.000004092, 89882, 1059, 168,  0.000192208,  0.000236650
2017-03-21 17:38:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000241101, -0.000045647,  0.000236650,  0.000198695, 1002.173000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000198695,  0.000236650
2017-03-21 17:38:15.886466, slv, 022772fffe0d7313(unknown)/1,  0.000240797, -0.000045647,  0.000258950,  0.000198695, 956.526000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000198695,  0.000258950
2017-03-21 17:38:16.049036, slv, 022772fffe0d7313(unknown)/1,  0.000240797, -0.000012272,  0.000258950,  0.000258660, 956.526000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000258660,  0.000258950
2017-03-21 17:38:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000240797,  0.000007138,  0.000258950,  0.000237211, 944.254000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000237211,  0.000258950
2017-03-21 17:38:17.716617, slv, 022772fffe0d7313(unknown)/1,  0.000240533,  0.000007138,  0.000200839,  0.000237211, 951.392000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000237211,  0.000200839
2017-03-21 17:38:18.048275, slv, 022772fffe0d7313(unknown)/1,  0.000240533,  0.000005989,  0.000200839,  0.000256097, 951.392000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000256097,  0.000200839
2017-03-21 17:38:18.983331, slv, 022772fffe0d7313(unknown)/1,  0.000240905,  0.000005989,  0.000363195,  0.000256097, 957.381000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000256097,  0.000363195
2017-03-21 17:38:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000240905,  0.000023777,  0.000363195,  0.000272895, 957.381000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000272895,  0.000363195
2017-03-21 17:38:20.048329, slv, 022772fffe0d7313(unknown)/1,  0.000240905,  0.000056094,  0.000363195,  0.000321104, 981.158000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000321104,  0.000363195
2017-03-21 17:38:20.891127, slv, 022772fffe0d7313(unknown)/1,  0.000241822,  0.000056094,  0.000258012,  0.000321104, 1037.252000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000321104,  0.000258012
2017-03-21 17:38:21.055296, slv, 022772fffe0d7313(unknown)/1,  0.000241822,  0.000051612,  0.000258012,  0.000264848, 1037.252000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000264848,  0.000258012
2017-03-21 17:38:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000241822, -0.000004135,  0.000258012,  0.000210526, 1088.864000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000210526,  0.000258012
2017-03-21 17:38:22.449964, slv, 022772fffe0d7313(unknown)/1,  0.000241930, -0.000004135,  0.000205381,  0.000210526, 1084.729000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000210526,  0.000205381
2017-03-21 17:38:23.048384, slv, 022772fffe0d7313(unknown)/1,  0.000241930, -0.000030088,  0.000205381,  0.000213050, 1084.729000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000213050,  0.000205381
2017-03-21 17:38:24.034728, slv, 022772fffe0d7313(unknown)/1,  0.000241511, -0.000030088,  0.000231557,  0.000213050, 1054.641000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000213050,  0.000231557
2017-03-21 17:38:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000241511, -0.000049359,  0.000231557,  0.000171672, 1054.641000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000171672,  0.000231557
2017-03-21 17:38:25.048315, slv, 022772fffe0d7313(unknown)/1,  0.000241511, -0.000011047,  0.000231557,  0.000289255, 1005.282000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000289255,  0.000231557
2017-03-21 17:38:25.935489, slv, 022772fffe0d7313(unknown)/1,  0.000241517, -0.000011047,  0.000233622,  0.000289255, 994.235000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000289255,  0.000233622
2017-03-21 17:38:26.055768, slv, 022772fffe0d7313(unknown)/1,  0.000241517,  0.000013046,  0.000233622,  0.000219864, 994.235000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000219864,  0.000233622
2017-03-21 17:38:26.669417, slv, 022772fffe0d7313(unknown)/1,  0.000241614,  0.000013046,  0.000248229,  0.000219864, 1007.281000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000219864,  0.000248229
2017-03-21 17:38:27.048393, slv, 022772fffe0d7313(unknown)/1,  0.000241614,  0.000064472,  0.000248229,  0.000392210, 1007.281000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000392210,  0.000248229
2017-03-21 17:38:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000241614,  0.000051464,  0.000248229,  0.000193945, 1071.753000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000193945,  0.000248229
2017-03-21 17:38:28.545801, slv, 022772fffe0d7313(unknown)/1,  0.000241318,  0.000051464,  0.000228705,  0.000193945, 1123.217000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000193945,  0.000228705
2017-03-21 17:38:29.048363, slv, 022772fffe0d7313(unknown)/1,  0.000241318,  0.000012858,  0.000228705,  0.000314703, 1123.217000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000314703,  0.000228705
2017-03-21 17:38:29.795219, slv, 022772fffe0d7313(unknown)/1,  0.000241430,  0.000012858,  0.000256468,  0.000314703, 1136.075000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000314703,  0.000256468
2017-03-21 17:38:30.048200, slv, 022772fffe0d7313(unknown)/1,  0.000241430,  0.000007716,  0.000256468,  0.000183478, 1136.075000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000183478,  0.000256468
2017-03-21 17:38:30.348268, slv, 022772fffe0d7313(unknown)/1,  0.000241613,  0.000007716,  0.000258031,  0.000183478, 1143.791000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000183478,  0.000258031
2017-03-21 17:38:31.049149, slv, 022772fffe0d7313(unknown)/1,  0.000241613, -0.000040165,  0.000258031,  0.000219235, 1143.791000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000219235,  0.000258031
2017-03-21 17:38:32.048174, slv, 022772fffe0d7313(unknown)/1,  0.000241613, -0.000056056,  0.000258031,  0.000151879, 1103.626000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000151879,  0.000258031
2017-03-21 17:38:32.278382, slv, 022772fffe0d7313(unknown)/1,  0.000241155, -0.000056056,  0.000255864,  0.000151879, 1047.570000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000151879,  0.000255864
2017-03-21 17:38:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000241155, -0.000050167,  0.000255864,  0.000230555, 1047.570000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000230555,  0.000255864
2017-03-21 17:38:33.246469, slv, 022772fffe0d7313(unknown)/1,  0.000240910, -0.000050167,  0.000263490,  0.000230555, 997.403000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000230555,  0.000263490
2017-03-21 17:38:33.311752, slv, 022772fffe0d7313(unknown)/1,  0.000240812, -0.000050167,  0.000213885,  0.000230555, 997.403000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000230555,  0.000213885
2017-03-21 17:38:34.048286, slv, 022772fffe0d7313(unknown)/1,  0.000240812,  0.000014705,  0.000213885,  0.000280823, 997.403000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000280823,  0.000213885
2017-03-21 17:38:34.157993, slv, 022772fffe0d7313(unknown)/1,  0.000240911,  0.000014705,  0.000263330,  0.000280823, 1012.108000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000280823,  0.000263330
2017-03-21 17:38:35.048328, slv, 022772fffe0d7313(unknown)/1,  0.000240911,  0.000020091,  0.000263330,  0.000241084, 1012.108000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000241084,  0.000263330
2017-03-21 17:38:35.732954, slv, 022772fffe0d7313(unknown)/1,  0.000241109,  0.000020091,  0.000229099,  0.000241084, 1032.199000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000241084,  0.000229099
2017-03-21 17:38:36.049065, slv, 022772fffe0d7313(unknown)/1,  0.000241109, -0.000023692,  0.000229099,  0.000193553, 1032.199000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000193553,  0.000229099
2017-03-21 17:38:36.799704, slv, 022772fffe0d7313(unknown)/1,  0.000241147, -0.000023692,  0.000310428,  0.000193553, 1008.507000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000193553,  0.000310428
2017-03-21 17:38:37.049502, slv, 022772fffe0d7313(unknown)/1,  0.000241147,  0.000596474,  0.000310428,  0.001481652, 1008.507000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.001481652,  0.000310428
2017-03-21 17:38:37.367962, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000596474,  0.000270849,  0.001481652, 1604.981000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.001481652,  0.000270849
2017-03-21 17:38:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000608800,  0.000270849,  0.000223289, 1604.981000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000223289,  0.000270849
2017-03-21 17:38:38.613087, slv, 022772fffe0d7313(unknown)/1,  0.000251104,  0.000608800,  0.000266174,  0.000223289, 2213.781000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000223289,  0.000266174
2017-03-21 17:38:39.048192, slv, 022772fffe0d7313(unknown)/1,  0.000251104, -0.000041589,  0.000266174,  0.000190829, 2213.781000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000190829,  0.000266174
2017-03-21 17:38:39.381551, slv, 022772fffe0d7313(unknown)/1,  0.000251184, -0.000041589,  0.000344706,  0.000190829, 2172.192000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000190829,  0.000344706
2017-03-21 17:38:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000251184, -0.000064656,  0.000344706,  0.000182146, 2172.192000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000182146,  0.000344706
2017-03-21 17:38:40.225132, slv, 022772fffe0d7313(unknown)/1,  0.000251623, -0.000064656,  0.000399438,  0.000182146, 2107.536000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000182146,  0.000399438
2017-03-21 17:38:41.004621, slv, 022772fffe0d7313(unknown)/1,  0.000251901, -0.000064656,  0.000314050,  0.000182146, 2107.536000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000182146,  0.000314050
2017-03-21 17:38:41.048952, slv, 022772fffe0d7313(unknown)/1,  0.000251901, -0.000130365,  0.000314050,  0.000060209, 2107.536000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000060209,  0.000314050
2017-03-21 17:38:41.222904, slv, 022772fffe0d7313(unknown)/1,  0.000251411, -0.000130365,  0.000325667,  0.000060209, 1977.171000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000060209,  0.000325667
2017-03-21 17:38:41.708444, slv, 022772fffe0d7313(unknown)/1,  0.000250421, -0.000130365,  0.000306218,  0.000060209, 1977.171000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000060209,  0.000306218
2017-03-21 17:38:42.048154, slv, 022772fffe0d7313(unknown)/1,  0.000250421, -0.000168628,  0.000306218,  0.000104856, 1977.171000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000104856,  0.000306218
2017-03-21 17:38:42.914727, slv, 022772fffe0d7313(unknown)/1,  0.000249498, -0.000168628,  0.000294017,  0.000104856, 1808.543000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000104856,  0.000294017
2017-03-21 17:38:43.048138, slv, 022772fffe0d7313(unknown)/1,  0.000249498, -0.000134370,  0.000294017,  0.000126321, 1808.543000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000126321,  0.000294017
2017-03-21 17:38:43.241549, slv, 022772fffe0d7313(unknown)/1,  0.000248750, -0.000134370,  0.000281218,  0.000126321, 1674.173000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000126321,  0.000281218
2017-03-21 17:38:44.048084, slv, 022772fffe0d7313(unknown)/1,  0.000248750, -0.000146776,  0.000281218,  0.000078374, 1674.173000000, S, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000078374,  0.000281218
2017-03-21 17:38:44.104589, slv, 022772fffe0d7313(unknown)/1,  0.000247787, -0.000146776,  0.000262549,  0.000078374, 1527.397000000, D, 0.000235246, 3795, -0.000002103, 35578, 898, 99,  0.000078374,  0.000262549
2017-03-21 17:38:45.048285, slv, 022772fffe0d7313(unknown)/1,  0.000247787, -0.000101727,  0.000262549,  0.000214709, 1527.397000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214709,  0.000262549
2017-03-21 17:38:45.249664, slv, 022772fffe0d7313(unknown)/1,  0.000247138, -0.000101727,  0.000269339,  0.000214709, 1425.670000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214709,  0.000269339
2017-03-21 17:38:45.390264, slv, 022772fffe0d7313(unknown)/1,  0.000247060, -0.000101727,  0.000269717,  0.000214709, 1425.670000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214709,  0.000269717
2017-03-21 17:38:45.735086, slv, 022772fffe0d7313(unknown)/1,  0.000246962, -0.000101727,  0.000264128,  0.000214709, 1425.670000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214709,  0.000264128
2017-03-21 17:38:46.048985, slv, 022772fffe0d7313(unknown)/1,  0.000246962, -0.000075515,  0.000264128,  0.000129009, 1425.670000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000129009,  0.000264128
2017-03-21 17:38:46.391322, slv, 022772fffe0d7313(unknown)/1,  0.000246393, -0.000075515,  0.000234260,  0.000129009, 1350.155000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000129009,  0.000234260
2017-03-21 17:38:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000246393, -0.000100504,  0.000234260,  0.000163337, 1350.155000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000163337,  0.000234260
2017-03-21 17:38:47.764112, slv, 022772fffe0d7313(unknown)/1,  0.000245727, -0.000100504,  0.000288447,  0.000163337, 1249.651000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000163337,  0.000288447
2017-03-21 17:38:47.938882, slv, 022772fffe0d7313(unknown)/1,  0.000245383, -0.000100504,  0.000279625,  0.000163337, 1249.651000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000163337,  0.000279625
2017-03-21 17:38:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000245383, -0.000075537,  0.000279625,  0.000177364, 1249.651000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000177364,  0.000279625
2017-03-21 17:38:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000245383, -0.000043168,  0.000279625,  0.000227065, 1174.114000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000227065,  0.000279625
2017-03-21 17:38:49.860505, slv, 022772fffe0d7313(unknown)/1,  0.000245003, -0.000043168,  0.000214245,  0.000227065, 1130.946000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000227065,  0.000214245
2017-03-21 17:38:50.048203, slv, 022772fffe0d7313(unknown)/1,  0.000245003, -0.000038500,  0.000214245,  0.000186320, 1130.946000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000186320,  0.000214245
2017-03-21 17:38:51.057965, slv, 022772fffe0d7313(unknown)/1,  0.000245003, -0.000065209,  0.000214245,  0.000173267, 1092.446000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000173267,  0.000214245
2017-03-21 17:38:51.141965, slv, 022772fffe0d7313(unknown)/1,  0.000244473, -0.000065209,  0.000229643,  0.000173267, 1027.237000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000173267,  0.000229643
2017-03-21 17:38:52.048199, slv, 022772fffe0d7313(unknown)/1,  0.000244473, -0.000068130,  0.000229643,  0.000179949, 1027.237000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000179949,  0.000229643
2017-03-21 17:38:52.875717, slv, 022772fffe0d7313(unknown)/1,  0.000244243, -0.000068130,  0.000336202,  0.000179949, 959.107000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000179949,  0.000336202
2017-03-21 17:38:53.048195, slv, 022772fffe0d7313(unknown)/1,  0.000244243, -0.000068349,  0.000336202,  0.000172069, 959.107000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000172069,  0.000336202
2017-03-21 17:38:54.048182, slv, 022772fffe0d7313(unknown)/1,  0.000244243, -0.000077910,  0.000336202,  0.000160596, 890.758000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000160596,  0.000336202
2017-03-21 17:38:54.381736, slv, 022772fffe0d7313(unknown)/1,  0.000243769, -0.000077910,  0.000178792,  0.000160596, 812.848000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000160596,  0.000178792
2017-03-21 17:38:55.048220, slv, 022772fffe0d7313(unknown)/1,  0.000243769, -0.000064001,  0.000178792,  0.000199412, 812.848000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000199412,  0.000178792
2017-03-21 17:38:55.563823, slv, 022772fffe0d7313(unknown)/1,  0.000242851, -0.000064001,  0.000201289,  0.000199412, 748.847000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000199412,  0.000201289
2017-03-21 17:38:56.031098, slv, 022772fffe0d7313(unknown)/1,  0.000242153, -0.000064001,  0.000192483,  0.000199412, 748.847000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000199412,  0.000192483
2017-03-21 17:38:56.052190, slv, 022772fffe0d7313(unknown)/1,  0.000242153, -0.000033266,  0.000192483,  0.000219976, 748.847000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000219976,  0.000192483
2017-03-21 17:38:57.048378, slv, 022772fffe0d7313(unknown)/1,  0.000242153,  0.000022970,  0.000192483,  0.000310269, 715.581000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000310269,  0.000192483
2017-03-21 17:38:57.413675, slv, 022772fffe0d7313(unknown)/1,  0.000242240,  0.000022970,  0.000288707,  0.000310269, 738.551000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000310269,  0.000288707
2017-03-21 17:38:57.844823, slv, 022772fffe0d7313(unknown)/1,  0.000242783,  0.000022970,  0.000198603,  0.000310269, 738.551000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000310269,  0.000198603
2017-03-21 17:38:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000242783,  0.000009394,  0.000198603,  0.000193455, 738.551000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000193455,  0.000198603
2017-03-21 17:38:58.865160, slv, 022772fffe0d7313(unknown)/1,  0.000242686,  0.000009394,  0.000244063,  0.000193455, 747.945000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000193455,  0.000244063
2017-03-21 17:38:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000242686, -0.000025611,  0.000244063,  0.000240792, 747.945000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000240792,  0.000244063
2017-03-21 17:39:00.048292, slv, 022772fffe0d7313(unknown)/1,  0.000242686,  0.000011343,  0.000244063,  0.000267266, 722.334000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000267266,  0.000244063
2017-03-21 17:39:00.177410, slv, 022772fffe0d7313(unknown)/1,  0.000242478,  0.000011343,  0.000212641,  0.000267266, 733.677000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000267266,  0.000212641
2017-03-21 17:39:01.049128, slv, 022772fffe0d7313(unknown)/1,  0.000242478,  0.000028385,  0.000212641,  0.000274669, 733.677000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000274669,  0.000212641
2017-03-21 17:39:01.581127, slv, 022772fffe0d7313(unknown)/1,  0.000252054,  0.000028385,  0.002666886,  0.000274669, 762.062000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000274669,  0.002666886
2017-03-21 17:39:02.048934, slv, 022772fffe0d7313(unknown)/1,  0.000252054,  0.000111784,  0.002666886,  0.000443432, 762.062000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000443432,  0.002666886
2017-03-21 17:39:02.664045, slv, 022772fffe0d7313(unknown)/1,  0.000262126,  0.000111784,  0.000201600,  0.000443432, 873.846000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000443432,  0.000201600
2017-03-21 17:39:02.823591, slv, 022772fffe0d7313(unknown)/1,  0.000263157,  0.000111784,  0.000223920,  0.000443432, 873.846000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000443432,  0.000223920
2017-03-21 17:39:03.048333, slv, 022772fffe0d7313(unknown)/1,  0.000263157,  0.000101210,  0.000223920,  0.000274200, 873.846000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000274200,  0.000223920
2017-03-21 17:39:03.796500, slv, 022772fffe0d7313(unknown)/1,  0.000263566,  0.000101210,  0.000215796,  0.000274200, 975.056000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000274200,  0.000215796
2017-03-21 17:39:03.948414, slv, 022772fffe0d7313(unknown)/1,  0.000263408,  0.000101210,  0.000249588,  0.000274200, 975.056000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000274200,  0.000249588
2017-03-21 17:39:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000263408, -0.000012788,  0.000249588,  0.000226789, 975.056000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000226789,  0.000249588
2017-03-21 17:39:04.674814, slv, 022772fffe0d7313(unknown)/1,  0.000263286, -0.000012788,  0.000271867,  0.000226789, 962.268000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000226789,  0.000271867
2017-03-21 17:39:04.894096, slv, 022772fffe0d7313(unknown)/1,  0.000262819, -0.000012788,  0.000208045,  0.000226789, 962.268000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000226789,  0.000208045
2017-03-21 17:39:05.048305, slv, 022772fffe0d7313(unknown)/1,  0.000262819,  0.000002662,  0.000208045,  0.000304761, 962.268000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000304761,  0.000208045
2017-03-21 17:39:05.814256, slv, 022772fffe0d7313(unknown)/1,  0.000262519,  0.000002662,  0.000234883,  0.000304761, 964.930000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000304761,  0.000234883
2017-03-21 17:39:06.049082, slv, 022772fffe0d7313(unknown)/1,  0.000262519, -0.000003111,  0.000234883,  0.000214355, 964.930000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214355,  0.000234883
2017-03-21 17:39:07.048240, slv, 022772fffe0d7313(unknown)/1,  0.000262519, -0.000053019,  0.000234883,  0.000204644, 961.819000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000204644,  0.000234883
2017-03-21 17:39:07.383856, slv, 022772fffe0d7313(unknown)/1,  0.000262124, -0.000053019,  0.000204619,  0.000204644, 908.800000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000204644,  0.000204619
2017-03-21 17:39:08.048362, slv, 022772fffe0d7313(unknown)/1,  0.000262124, -0.000024563,  0.000204619,  0.000270872, 908.800000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000270872,  0.000204619
2017-03-21 17:39:08.382676, slv, 022772fffe0d7313(unknown)/1,  0.000261584, -0.000024563,  0.000230021,  0.000270872, 884.237000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000270872,  0.000230021
2017-03-21 17:39:09.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261584, -0.000019287,  0.000230021,  0.000214262, 884.237000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214262,  0.000230021
2017-03-21 17:39:09.520973, slv, 022772fffe0d7313(unknown)/1,  0.000261160, -0.000019287,  0.000222574,  0.000214262, 864.950000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214262,  0.000222574
2017-03-21 17:39:09.575950, slv, 022772fffe0d7313(unknown)/1,  0.000260615, -0.000019287,  0.000254079,  0.000214262, 864.950000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214262,  0.000254079
2017-03-21 17:39:09.780899, slv, 022772fffe0d7313(unknown)/1,  0.000260142, -0.000019287,  0.000238736,  0.000214262, 864.950000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000214262,  0.000238736
2017-03-21 17:39:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000260142, -0.000049088,  0.000238736,  0.000209287, 864.950000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000209287,  0.000238736
2017-03-21 17:39:11.049116, slv, 022772fffe0d7313(unknown)/1,  0.000260142, -0.000036114,  0.000238736,  0.000238767, 815.862000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000238767,  0.000238736
2017-03-21 17:39:11.245882, slv, 022772fffe0d7313(unknown)/1,  0.000259548, -0.000036114,  0.000196743,  0.000238767, 779.748000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000238767,  0.000196743
2017-03-21 17:39:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000259548, -0.000037795,  0.000196743,  0.000205332, 779.748000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000205332,  0.000196743
2017-03-21 17:39:12.163744, slv, 022772fffe0d7313(unknown)/1,  0.000258745, -0.000037795,  0.000191813,  0.000205332, 741.953000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000205332,  0.000191813
2017-03-21 17:39:13.048338, slv, 022772fffe0d7313(unknown)/1,  0.000258745, -0.000012206,  0.000191813,  0.000288550, 741.953000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000288550,  0.000191813
2017-03-21 17:39:13.513579, slv, 022772fffe0d7313(unknown)/1,  0.000258112, -0.000012206,  0.000187155,  0.000288550, 729.747000000, D, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000288550,  0.000187155
2017-03-21 17:39:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000258112,  0.000016945,  0.000187155,  0.000262198, 729.747000000, S, 0.000244478, 4458, 0.000017507, 169786, 1261, 409,  0.000262198,  0.000187155
2017-03-21 17:39:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000258112,  0.000011915,  0.000187155,  0.000277856, 746.692000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000277856,  0.000187155
2017-03-21 17:39:15.118998, slv, 022772fffe0d7313(unknown)/1,  0.000257960,  0.000011915,  0.000240002,  0.000277856, 758.607000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000277856,  0.000240002
2017-03-21 17:39:16.049108, slv, 022772fffe0d7313(unknown)/1,  0.000257960,  0.000001684,  0.000240002,  0.000241583, 758.607000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000241583,  0.000240002
2017-03-21 17:39:16.381529, slv, 022772fffe0d7313(unknown)/1,  0.000257714,  0.000001684,  0.000209471,  0.000241583, 760.291000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000241583,  0.000209471
2017-03-21 17:39:16.387338, slv, 022772fffe0d7313(unknown)/1,  0.000257235,  0.000001684,  0.000215571,  0.000241583, 760.291000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000241583,  0.000215571
2017-03-21 17:39:17.048228, slv, 022772fffe0d7313(unknown)/1,  0.000257235, -0.000023015,  0.000215571,  0.000227581, 760.291000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000227581,  0.000215571
2017-03-21 17:39:17.365530, slv, 022772fffe0d7313(unknown)/1,  0.000256782, -0.000023015,  0.000228252,  0.000227581, 737.276000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000227581,  0.000228252
2017-03-21 17:39:18.048273, slv, 022772fffe0d7313(unknown)/1,  0.000256782, -0.000019137,  0.000228252,  0.000248162, 737.276000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000248162,  0.000228252
2017-03-21 17:39:18.802609, slv, 022772fffe0d7313(unknown)/1,  0.000256382, -0.000019137,  0.000220833,  0.000248162, 718.139000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000248162,  0.000220833
2017-03-21 17:39:19.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256382,  0.000006759,  0.000220833,  0.000278520, 718.139000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000278520,  0.000220833
2017-03-21 17:39:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000256382,  0.000008701,  0.000220833,  0.000251646, 724.898000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000251646,  0.000220833
2017-03-21 17:39:20.730095, slv, 022772fffe0d7313(unknown)/1,  0.000256033,  0.000008701,  0.000215666,  0.000251646, 733.599000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000251646,  0.000215666
2017-03-21 17:39:20.989217, slv, 022772fffe0d7313(unknown)/1,  0.000255521,  0.000008701,  0.000174014,  0.000251646, 733.599000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000251646,  0.000174014
2017-03-21 17:39:21.049026, slv, 022772fffe0d7313(unknown)/1,  0.000255521, -0.000009898,  0.000174014,  0.000240460, 733.599000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000240460,  0.000174014
2017-03-21 17:39:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000255521, -0.000032212,  0.000174014,  0.000206156, 723.701000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000206156,  0.000174014
2017-03-21 17:39:22.159864, slv, 022772fffe0d7313(unknown)/1,  0.000254658, -0.000032212,  0.000169216,  0.000206156, 691.489000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000206156,  0.000169216
2017-03-21 17:39:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000254658, -0.000031840,  0.000169216,  0.000240342, 691.489000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000240342,  0.000169216
2017-03-21 17:39:23.593338, slv, 022772fffe0d7313(unknown)/1,  0.000253744, -0.000031840,  0.000168922,  0.000240342, 659.649000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000240342,  0.000168922
2017-03-21 17:39:24.048326, slv, 022772fffe0d7313(unknown)/1,  0.000253744,  0.000023484,  0.000168922,  0.000315029, 659.649000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000315029,  0.000168922
2017-03-21 17:39:25.034597, slv, 022772fffe0d7313(unknown)/1,  0.000253640,  0.000023484,  0.000264001,  0.000315029, 683.133000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000315029,  0.000264001
2017-03-21 17:39:25.048343, slv, 022772fffe0d7313(unknown)/1,  0.000253640,  0.000072902,  0.000264001,  0.000338161, 683.133000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000338161,  0.000264001
2017-03-21 17:39:26.049126, slv, 022772fffe0d7313(unknown)/1,  0.000253640,  0.000023842,  0.000264001,  0.000216803, 756.035000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000216803,  0.000264001
2017-03-21 17:39:26.672243, slv, 022772fffe0d7313(unknown)/1,  0.000253517,  0.000023842,  0.000187326,  0.000216803, 779.877000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000216803,  0.000187326
2017-03-21 17:39:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000253517, -0.000018697,  0.000187326,  0.000252958, 779.877000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000252958,  0.000187326
2017-03-21 17:39:27.488131, slv, 022772fffe0d7313(unknown)/1,  0.000253065, -0.000018697,  0.000241337,  0.000252958, 761.180000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000252958,  0.000241337
2017-03-21 17:39:28.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253065, -0.000010778,  0.000241337,  0.000232067, 761.180000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000232067,  0.000241337
2017-03-21 17:39:29.048261, slv, 022772fffe0d7313(unknown)/1,  0.000253065, -0.000021224,  0.000241337,  0.000231615, 750.402000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000231615,  0.000241337
2017-03-21 17:39:29.360279, slv, 022772fffe0d7313(unknown)/1,  0.000252630, -0.000021224,  0.000175022,  0.000231615, 729.178000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000231615,  0.000175022
2017-03-21 17:39:30.018057, slv, 022772fffe0d7313(unknown)/1,  0.000251904, -0.000021224,  0.000186474,  0.000231615, 729.178000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000231615,  0.000186474
2017-03-21 17:39:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000251904, -0.000020538,  0.000186474,  0.000232277, 729.178000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000232277,  0.000186474
2017-03-21 17:39:30.146001, slv, 022772fffe0d7313(unknown)/1,  0.000251614, -0.000020538,  0.000283132,  0.000232277, 708.640000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000232277,  0.000283132
2017-03-21 17:39:31.049107, slv, 022772fffe0d7313(unknown)/1,  0.000251614, -0.000016474,  0.000283132,  0.000238292, 708.640000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000238292,  0.000283132
2017-03-21 17:39:31.417324, slv, 022772fffe0d7313(unknown)/1,  0.000251314, -0.000016474,  0.000176019,  0.000238292, 692.166000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000238292,  0.000176019
2017-03-21 17:39:32.048300, slv, 022772fffe0d7313(unknown)/1,  0.000251314, -0.000006286,  0.000176019,  0.000252065, 692.166000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000252065,  0.000176019
2017-03-21 17:39:33.048353, slv, 022772fffe0d7313(unknown)/1,  0.000251314,  0.000023454,  0.000176019,  0.000297473, 685.880000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000297473,  0.000176019
2017-03-21 17:39:33.160391, slv, 022772fffe0d7313(unknown)/1,  0.000251032,  0.000023454,  0.000221342,  0.000297473, 709.334000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000297473,  0.000221342
2017-03-21 17:39:33.446246, slv, 022772fffe0d7313(unknown)/1,  0.000250902,  0.000023454,  0.000154444,  0.000297473, 709.334000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000297473,  0.000154444
2017-03-21 17:39:33.691798, slv, 022772fffe0d7313(unknown)/1,  0.000250640,  0.000023454,  0.000187043,  0.000297473, 709.334000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000297473,  0.000187043
2017-03-21 17:39:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000250640,  0.000016230,  0.000187043,  0.000236941, 709.334000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000236941,  0.000187043
2017-03-21 17:39:35.048305, slv, 022772fffe0d7313(unknown)/1,  0.000250640,  0.000007598,  0.000187043,  0.000279535, 725.564000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000279535,  0.000187043
2017-03-21 17:39:35.586562, slv, 022772fffe0d7313(unknown)/1,  0.000250287,  0.000007598,  0.000148257,  0.000279535, 733.162000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000279535,  0.000148257
2017-03-21 17:39:36.049153, slv, 022772fffe0d7313(unknown)/1,  0.000250287,  0.000031557,  0.000148257,  0.000284508, 733.162000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000284508,  0.000148257
2017-03-21 17:39:36.598676, slv, 022772fffe0d7313(unknown)/1,  0.000249889,  0.000031557,  0.000187028,  0.000284508, 764.719000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000284508,  0.000187028
2017-03-21 17:39:37.048351, slv, 022772fffe0d7313(unknown)/1,  0.000249889,  0.000040954,  0.000187028,  0.000297577, 764.719000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000297577,  0.000187028
2017-03-21 17:39:37.063171, slv, 022772fffe0d7313(unknown)/1,  0.000249537,  0.000040954,  0.000140288,  0.000297577, 805.673000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000297577,  0.000140288
2017-03-21 17:39:37.878217, slv, 022772fffe0d7313(unknown)/1,  0.000249472,  0.000040954,  0.000246015,  0.000297577, 805.673000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000297577,  0.000246015
2017-03-21 17:39:38.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249472,  0.000011168,  0.000246015,  0.000224120, 805.673000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000224120,  0.000246015
2017-03-21 17:39:38.459629, slv, 022772fffe0d7313(unknown)/1,  0.000249108,  0.000011168,  0.000137100,  0.000224120, 816.841000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000224120,  0.000137100
2017-03-21 17:39:39.048261, slv, 022772fffe0d7313(unknown)/1,  0.000249108, -0.000030014,  0.000137100,  0.000214431, 816.841000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000214431,  0.000137100
2017-03-21 17:39:39.922965, slv, 022772fffe0d7313(unknown)/1,  0.000248111, -0.000030014,  0.000165660,  0.000214431, 786.827000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000214431,  0.000165660
2017-03-21 17:39:40.048278, slv, 022772fffe0d7313(unknown)/1,  0.000248111, -0.000009827,  0.000165660,  0.000263133, 786.827000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000263133,  0.000165660
2017-03-21 17:39:41.058012, slv, 022772fffe0d7313(unknown)/1,  0.000248111, -0.000006002,  0.000165660,  0.000221084, 777.000000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000221084,  0.000165660
2017-03-21 17:39:41.875900, slv, 022772fffe0d7313(unknown)/1,  0.000247244, -0.000006002,  0.000169439,  0.000221084, 770.998000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000221084,  0.000169439
2017-03-21 17:39:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000247244, -0.000033858,  0.000169439,  0.000206554, 770.998000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000206554,  0.000169439
2017-03-21 17:39:42.512227, slv, 022772fffe0d7313(unknown)/1,  0.000246262, -0.000033858,  0.000140485,  0.000206554, 737.140000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000206554,  0.000140485
2017-03-21 17:39:43.049627, slv, 022772fffe0d7313(unknown)/1,  0.000246262,  0.000649707,  0.000140485,  0.001586366, 737.140000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.001586366,  0.000140485
2017-03-21 17:39:44.048221, slv, 022772fffe0d7313(unknown)/1,  0.000246262,  0.000654317,  0.000140485,  0.000214791, 1386.847000000, S, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000214791,  0.000140485
2017-03-21 17:39:44.180546, slv, 022772fffe0d7313(unknown)/1,  0.000245767,  0.000654317,  0.000296491,  0.000214791, 2041.164000000, D, 0.000252697, 8705, -0.000026023, 50588, 916, 194,  0.000214791,  0.000296491
2017-03-21 17:39:45.048243, slv, 022772fffe0d7313(unknown)/1,  0.000245767, -0.000069601,  0.000296491,  0.000138034, 2041.164000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000138034,  0.000296491
2017-03-21 17:39:45.598113, slv, 022772fffe0d7313(unknown)/1,  0.000245693, -0.000069601,  0.000314931,  0.000138034, 1971.563000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000138034,  0.000314931
2017-03-21 17:39:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245693, -0.000096869,  0.000314931,  0.000159686, 1971.563000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000159686,  0.000314931
2017-03-21 17:39:47.048130, slv, 022772fffe0d7313(unknown)/1,  0.000245693, -0.000111389,  0.000314931,  0.000108921, 1874.694000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000108921,  0.000314931
2017-03-21 17:39:47.152266, slv, 022772fffe0d7313(unknown)/1,  0.000245178, -0.000111389,  0.000289059,  0.000108921, 1763.305000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000108921,  0.000289059
2017-03-21 17:39:48.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245178, -0.000112609,  0.000289059,  0.000156731, 1763.305000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000156731,  0.000289059
2017-03-21 17:39:48.170054, slv, 022772fffe0d7313(unknown)/1,  0.000244639, -0.000112609,  0.000288116,  0.000156731, 1650.696000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000156731,  0.000288116
2017-03-21 17:39:49.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244639, -0.000092868,  0.000288116,  0.000147348, 1650.696000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000147348,  0.000288116
2017-03-21 17:39:49.192885, slv, 022772fffe0d7313(unknown)/1,  0.000244076, -0.000092868,  0.000242122,  0.000147348, 1557.828000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000147348,  0.000242122
2017-03-21 17:39:50.009668, slv, 022772fffe0d7313(unknown)/1,  0.000243630, -0.000092868,  0.000325298,  0.000147348, 1557.828000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000147348,  0.000325298
2017-03-21 17:39:50.048112, slv, 022772fffe0d7313(unknown)/1,  0.000243630, -0.000102295,  0.000325298,  0.000136330, 1557.828000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000136330,  0.000325298
2017-03-21 17:39:51.032993, slv, 022772fffe0d7313(unknown)/1,  0.000243082, -0.000102295,  0.000225169,  0.000136330, 1455.533000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000136330,  0.000225169
2017-03-21 17:39:51.033557, slv, 022772fffe0d7313(unknown)/1,  0.000241948, -0.000102295,  0.000184175,  0.000136330, 1455.533000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000136330,  0.000184175
2017-03-21 17:39:51.048148, slv, 022772fffe0d7313(unknown)/1,  0.000241948, -0.000100342,  0.000184175,  0.000148563, 1455.533000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000148563,  0.000184175
2017-03-21 17:39:51.287509, slv, 022772fffe0d7313(unknown)/1,  0.000241094, -0.000100342,  0.000280209,  0.000148563, 1355.191000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000148563,  0.000280209
2017-03-21 17:39:52.050648, slv, 022772fffe0d7313(unknown)/1,  0.000241094, -0.000098202,  0.000280209,  0.000138073, 1355.191000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000138073,  0.000280209
2017-03-21 17:39:52.238242, slv, 022772fffe0d7313(unknown)/1,  0.000240738, -0.000098202,  0.000306413,  0.000138073, 1256.989000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000138073,  0.000306413
2017-03-21 17:39:52.497967, slv, 022772fffe0d7313(unknown)/1,  0.000240150, -0.000098202,  0.000229776,  0.000138073, 1256.989000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000138073,  0.000229776
2017-03-21 17:39:53.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240150, -0.000065728,  0.000229776,  0.000211714, 1256.989000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000211714,  0.000229776
2017-03-21 17:39:53.922161, slv, 022772fffe0d7313(unknown)/1,  0.000239668, -0.000065728,  0.000257613,  0.000211714, 1191.261000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000211714,  0.000257613
2017-03-21 17:39:54.048330, slv, 022772fffe0d7313(unknown)/1,  0.000239668, -0.000013974,  0.000257613,  0.000240156, 1191.261000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000240156,  0.000257613
2017-03-21 17:39:54.306158, slv, 022772fffe0d7313(unknown)/1,  0.000239711, -0.000013974,  0.000260245,  0.000240156, 1177.287000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000240156,  0.000260245
2017-03-21 17:39:55.048238, slv, 022772fffe0d7313(unknown)/1,  0.000239711, -0.000009857,  0.000260245,  0.000219509, 1177.287000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000219509,  0.000260245
2017-03-21 17:39:56.006909, slv, 022772fffe0d7313(unknown)/1,  0.000239719, -0.000009857,  0.000241011,  0.000219509, 1167.430000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000219509,  0.000241011
2017-03-21 17:39:56.048237, slv, 022772fffe0d7313(unknown)/1,  0.000239719, -0.000020956,  0.000241011,  0.000218009, 1167.430000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000218009,  0.000241011
2017-03-21 17:39:57.049255, slv, 022772fffe0d7313(unknown)/1,  0.000239719,  0.000036128,  0.000241011,  0.000333686, 1146.474000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000333686,  0.000241011
2017-03-21 17:39:57.068572, slv, 022772fffe0d7313(unknown)/1,  0.000239797,  0.000036128,  0.000184620,  0.000333686, 1182.602000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000333686,  0.000184620
2017-03-21 17:39:58.048184, slv, 022772fffe0d7313(unknown)/1,  0.000239797,  0.000021437,  0.000184620,  0.000188704, 1182.602000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000188704,  0.000184620
2017-03-21 17:39:58.268180, slv, 022772fffe0d7313(unknown)/1,  0.000239641,  0.000021437,  0.000212285,  0.000188704, 1204.039000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000188704,  0.000212285
2017-03-21 17:39:59.048207, slv, 022772fffe0d7313(unknown)/1,  0.000239641, -0.000038961,  0.000212285,  0.000212810, 1204.039000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000212810,  0.000212285
2017-03-21 17:39:59.841103, slv, 022772fffe0d7313(unknown)/1,  0.000239305, -0.000038961,  0.000258651,  0.000212810, 1165.078000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000212810,  0.000258651
2017-03-21 17:40:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239305, -0.000029666,  0.000258651,  0.000206803, 1165.078000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000206803,  0.000258651
2017-03-21 17:40:01.048340, slv, 022772fffe0d7313(unknown)/1,  0.000239305,  0.000006777,  0.000258651,  0.000285362, 1135.412000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000285362,  0.000258651
2017-03-21 17:40:01.560511, slv, 022772fffe0d7313(unknown)/1,  0.000239256,  0.000006777,  0.000187728,  0.000285362, 1142.189000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000285362,  0.000187728
2017-03-21 17:40:02.049018, slv, 022772fffe0d7313(unknown)/1,  0.000239256,  0.000020746,  0.000187728,  0.000234692, 1142.189000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000234692,  0.000187728
2017-03-21 17:40:02.887713, slv, 022772fffe0d7313(unknown)/1,  0.000239106,  0.000020746,  0.000210740,  0.000234692, 1162.935000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000234692,  0.000210740
2017-03-21 17:40:03.048215, slv, 022772fffe0d7313(unknown)/1,  0.000239106, -0.000017074,  0.000210740,  0.000209521, 1162.935000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000209521,  0.000210740
2017-03-21 17:40:03.731961, slv, 022772fffe0d7313(unknown)/1,  0.000239222, -0.000017074,  0.000331259,  0.000209521, 1145.861000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000209521,  0.000331259
2017-03-21 17:40:04.049504, slv, 022772fffe0d7313(unknown)/1,  0.000239222,  0.000606702,  0.000331259,  0.001482210, 1145.861000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.001482210,  0.000331259
2017-03-21 17:40:05.048197, slv, 022772fffe0d7313(unknown)/1,  0.000239222,  0.000585683,  0.000331259,  0.000167599, 1752.563000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000167599,  0.000331259
2017-03-21 17:40:05.194092, slv, 022772fffe0d7313(unknown)/1,  0.000239351,  0.000585683,  0.000281579,  0.000167599, 2338.246000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000167599,  0.000281579
2017-03-21 17:40:06.048175, slv, 022772fffe0d7313(unknown)/1,  0.000239351, -0.000089617,  0.000281579,  0.000131739, 2338.246000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000131739,  0.000281579
2017-03-21 17:40:06.807001, slv, 022772fffe0d7313(unknown)/1,  0.000239115, -0.000089617,  0.000316088,  0.000131739, 2248.629000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000131739,  0.000316088
2017-03-21 17:40:07.048126, slv, 022772fffe0d7313(unknown)/1,  0.000239115, -0.000140247,  0.000316088,  0.000066232, 2248.629000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000066232,  0.000316088
2017-03-21 17:40:07.896582, slv, 022772fffe0d7313(unknown)/1,  0.000238583, -0.000140247,  0.000306256,  0.000066232, 2108.382000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000066232,  0.000306256
2017-03-21 17:40:08.048173, slv, 022772fffe0d7313(unknown)/1,  0.000238583, -0.000129045,  0.000306256,  0.000153374, 2108.382000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000153374,  0.000306256
2017-03-21 17:40:09.048285, slv, 022772fffe0d7313(unknown)/1,  0.000238583, -0.000064501,  0.000306256,  0.000194788, 1979.337000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000194788,  0.000306256
2017-03-21 17:40:09.253478, slv, 022772fffe0d7313(unknown)/1,  0.000238275, -0.000064501,  0.000308134,  0.000194788, 1914.836000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000194788,  0.000308134
2017-03-21 17:40:09.878373, slv, 022772fffe0d7313(unknown)/1,  0.000238559, -0.000064501,  0.000328143,  0.000194788, 1914.836000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000194788,  0.000328143
2017-03-21 17:40:10.048136, slv, 022772fffe0d7313(unknown)/1,  0.000238559, -0.000081501,  0.000328143,  0.000119351, 1914.836000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000119351,  0.000328143
2017-03-21 17:40:11.048137, slv, 022772fffe0d7313(unknown)/1,  0.000238559, -0.000107652,  0.000328143,  0.000142463, 1833.335000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000142463,  0.000328143
2017-03-21 17:40:11.432433, slv, 022772fffe0d7313(unknown)/1,  0.000238507, -0.000107652,  0.000275491,  0.000142463, 1725.683000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000142463,  0.000275491
2017-03-21 17:40:11.603970, slv, 022772fffe0d7313(unknown)/1,  0.000238128, -0.000107652,  0.000296565,  0.000142463, 1725.683000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000142463,  0.000296565
2017-03-21 17:40:12.049118, slv, 022772fffe0d7313(unknown)/1,  0.000238128, -0.000080135,  0.000296565,  0.000173953, 1725.683000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000173953,  0.000296565
2017-03-21 17:40:12.810251, slv, 022772fffe0d7313(unknown)/1,  0.000237884, -0.000080135,  0.000277038,  0.000173953, 1645.548000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000173953,  0.000277038
2017-03-21 17:40:13.048240, slv, 022772fffe0d7313(unknown)/1,  0.000237884, -0.000056810,  0.000277038,  0.000188437, 1645.548000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000188437,  0.000277038
2017-03-21 17:40:13.827494, slv, 022772fffe0d7313(unknown)/1,  0.000237762, -0.000056810,  0.000280862,  0.000188437, 1588.738000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000188437,  0.000280862
2017-03-21 17:40:13.951723, slv, 022772fffe0d7313(unknown)/1,  0.000237621, -0.000056810,  0.000257133,  0.000188437, 1588.738000000, D, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000188437,  0.000257133
2017-03-21 17:40:14.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237621, -0.000046057,  0.000257133,  0.000194952, 1588.738000000, S, 0.000252213, 3464, 0.000043149, 167295, 804, 265,  0.000194952,  0.000257133
2017-03-21 17:40:15.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237621, -0.000051373,  0.000257133,  0.000177543, 1542.681000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000177543,  0.000257133
2017-03-21 17:40:15.795895, slv, 022772fffe0d7313(unknown)/1,  0.000243480, -0.000051373,  0.001827302,  0.000177543, 1491.308000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000177543,  0.001827302
2017-03-21 17:40:16.048141, slv, 022772fffe0d7313(unknown)/1,  0.000243480, -0.000093494,  0.001827302,  0.000116570, 1491.308000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000116570,  0.001827302
2017-03-21 17:40:16.479521, slv, 022772fffe0d7313(unknown)/1,  0.000248762, -0.000093494,  0.000204796,  0.000116570, 1397.814000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000116570,  0.000204796
2017-03-21 17:40:17.049053, slv, 022772fffe0d7313(unknown)/1,  0.000248762, -0.000107339,  0.000204796,  0.000160993, 1397.814000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000160993,  0.000204796
2017-03-21 17:40:18.021348, slv, 022772fffe0d7313(unknown)/1,  0.000247651, -0.000107339,  0.000228385,  0.000160993, 1290.475000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000160993,  0.000228385
2017-03-21 17:40:18.048466, slv, 022772fffe0d7313(unknown)/1,  0.000247651,  0.000005074,  0.000228385,  0.000345567, 1290.475000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000345567,  0.000228385
2017-03-21 17:40:19.048218, slv, 022772fffe0d7313(unknown)/1,  0.000247651,  0.000027116,  0.000228385,  0.000203966, 1295.549000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000203966,  0.000228385
2017-03-21 17:40:19.417967, slv, 022772fffe0d7313(unknown)/1,  0.000246956,  0.000027116,  0.000219431,  0.000203966, 1322.665000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000203966,  0.000219431
2017-03-21 17:40:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000246956, -0.000048219,  0.000219431,  0.000194201, 1322.665000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000194201,  0.000219431
2017-03-21 17:40:21.048273, slv, 022772fffe0d7313(unknown)/1,  0.000246956, -0.000049078,  0.000219431,  0.000201553, 1274.446000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000201553,  0.000219431
2017-03-21 17:40:21.120750, slv, 022772fffe0d7313(unknown)/1,  0.000246389, -0.000049078,  0.000217850,  0.000201553, 1225.368000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000201553,  0.000217850
2017-03-21 17:40:21.685298, slv, 022772fffe0d7313(unknown)/1,  0.000245768, -0.000049078,  0.000205720,  0.000201553, 1225.368000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000201553,  0.000205720
2017-03-21 17:40:21.898309, slv, 022772fffe0d7313(unknown)/1,  0.000245104, -0.000049078,  0.000204153,  0.000201553, 1225.368000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000201553,  0.000204153
2017-03-21 17:40:22.049133, slv, 022772fffe0d7313(unknown)/1,  0.000245104, -0.000060145,  0.000204153,  0.000170215, 1225.368000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000170215,  0.000204153
2017-03-21 17:40:22.624571, slv, 022772fffe0d7313(unknown)/1,  0.000244390, -0.000060145,  0.000221726,  0.000170215, 1165.223000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000170215,  0.000221726
2017-03-21 17:40:23.048218, slv, 022772fffe0d7313(unknown)/1,  0.000244390, -0.000066669,  0.000221726,  0.000185939, 1165.223000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000185939,  0.000221726
2017-03-21 17:40:23.189565, slv, 022772fffe0d7313(unknown)/1,  0.000243756, -0.000066669,  0.000237328,  0.000185939, 1098.554000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000185939,  0.000237328
2017-03-21 17:40:23.656235, slv, 022772fffe0d7313(unknown)/1,  0.000243184, -0.000066669,  0.000219435,  0.000185939, 1098.554000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000185939,  0.000219435
2017-03-21 17:40:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000243184, -0.000070290,  0.000219435,  0.000161054, 1098.554000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000161054,  0.000219435
2017-03-21 17:40:25.048334, slv, 022772fffe0d7313(unknown)/1,  0.000243184, -0.000008754,  0.000219435,  0.000307807, 1028.264000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000307807,  0.000219435
2017-03-21 17:40:25.333068, slv, 022772fffe0d7313(unknown)/1,  0.000243079, -0.000008754,  0.000232563,  0.000307807, 1019.510000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000307807,  0.000232563
2017-03-21 17:40:26.048212, slv, 022772fffe0d7313(unknown)/1,  0.000243079, -0.000002146,  0.000232563,  0.000174164, 1019.510000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000174164,  0.000232563
2017-03-21 17:40:26.157590, slv, 022772fffe0d7313(unknown)/1,  0.000242816, -0.000002146,  0.000190534,  0.000174164, 1017.364000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000174164,  0.000190534
2017-03-21 17:40:27.048980, slv, 022772fffe0d7313(unknown)/1,  0.000242816, -0.000052956,  0.000190534,  0.000205817, 1017.364000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000205817,  0.000190534
2017-03-21 17:40:28.048173, slv, 022772fffe0d7313(unknown)/1,  0.000241917, -0.000052956,  0.000170625,  0.000205817, 964.408000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000205817,  0.000170625
2017-03-21 17:40:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241917, -0.000075201,  0.000170625,  0.000128513, 964.408000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000128513,  0.000170625
2017-03-21 17:40:28.108850, slv, 022772fffe0d7313(unknown)/1,  0.000240962, -0.000075201,  0.000218302,  0.000128513, 889.207000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000128513,  0.000218302
2017-03-21 17:40:28.634129, slv, 022772fffe0d7313(unknown)/1,  0.000239868, -0.000075201,  0.000208511,  0.000128513, 889.207000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000128513,  0.000208511
2017-03-21 17:40:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000239868, -0.000061914,  0.000208511,  0.000229444, 889.207000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000229444,  0.000208511
2017-03-21 17:40:29.586293, slv, 022772fffe0d7313(unknown)/1,  0.000239164, -0.000061914,  0.000212745,  0.000229444, 827.293000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000229444,  0.000212745
2017-03-21 17:40:30.048317, slv, 022772fffe0d7313(unknown)/1,  0.000239164,  0.000030347,  0.000212745,  0.000310282, 827.293000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000310282,  0.000212745
2017-03-21 17:40:30.846262, slv, 022772fffe0d7313(unknown)/1,  0.000239084,  0.000030347,  0.000183796,  0.000310282, 857.640000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000310282,  0.000183796
2017-03-21 17:40:30.944348, slv, 022772fffe0d7313(unknown)/1,  0.000239338,  0.000030347,  0.000216980,  0.000310282, 857.640000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000310282,  0.000216980
2017-03-21 17:40:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000239338,  0.000042755,  0.000216980,  0.000253730, 857.640000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000253730,  0.000216980
2017-03-21 17:40:31.615643, slv, 022772fffe0d7313(unknown)/1,  0.000239456,  0.000042755,  0.000206503,  0.000253730, 900.395000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000253730,  0.000206503
2017-03-21 17:40:32.049014, slv, 022772fffe0d7313(unknown)/1,  0.000239456, -0.000005703,  0.000206503,  0.000213657, 900.395000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000213657,  0.000206503
2017-03-21 17:40:32.202742, slv, 022772fffe0d7313(unknown)/1,  0.000239258, -0.000005703,  0.000233156,  0.000213657, 894.692000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000213657,  0.000233156
2017-03-21 17:40:33.048303, slv, 022772fffe0d7313(unknown)/1,  0.000239258, -0.000011738,  0.000233156,  0.000241581, 894.692000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000241581,  0.000233156
2017-03-21 17:40:33.144700, slv, 022772fffe0d7313(unknown)/1,  0.000238920, -0.000011738,  0.000182135,  0.000241581, 882.954000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000241581,  0.000182135
2017-03-21 17:40:33.278349, slv, 022772fffe0d7313(unknown)/1,  0.000238682, -0.000011738,  0.000229578,  0.000241581, 882.954000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000241581,  0.000229578
2017-03-21 17:40:33.478025, slv, 022772fffe0d7313(unknown)/1,  0.000238287, -0.000011738,  0.000140900,  0.000241581, 882.954000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000241581,  0.000140900
2017-03-21 17:40:33.509501, slv, 022772fffe0d7313(unknown)/1,  0.000237567, -0.000011738,  0.000144851,  0.000241581, 882.954000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000241581,  0.000144851
2017-03-21 17:40:34.048278, slv, 022772fffe0d7313(unknown)/1,  0.000237567,  0.000009670,  0.000144851,  0.000254586, 882.954000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000254586,  0.000144851
2017-03-21 17:40:34.999721, slv, 022772fffe0d7313(unknown)/1,  0.000237136,  0.000009670,  0.000198849,  0.000254586, 892.624000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000254586,  0.000198849
2017-03-21 17:40:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000237136,  0.000020425,  0.000198849,  0.000260968, 892.624000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000260968,  0.000198849
2017-03-21 17:40:35.824135, slv, 022772fffe0d7313(unknown)/1,  0.000236925,  0.000020425,  0.000180193,  0.000260968, 913.049000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000260968,  0.000180193
2017-03-21 17:40:36.048249, slv, 022772fffe0d7313(unknown)/1,  0.000236925,  0.000009093,  0.000180193,  0.000231279, 913.049000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000231279,  0.000180193
2017-03-21 17:40:37.049043, slv, 022772fffe0d7313(unknown)/1,  0.000236925,  0.000006769,  0.000180193,  0.000256109, 922.142000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000256109,  0.000180193
2017-03-21 17:40:37.409548, slv, 022772fffe0d7313(unknown)/1,  0.000236577,  0.000006769,  0.000161238,  0.000256109, 928.911000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000256109,  0.000161238
2017-03-21 17:40:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000236577,  0.000015487,  0.000161238,  0.000248367, 928.911000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000248367,  0.000161238
2017-03-21 17:40:39.048285, slv, 022772fffe0d7313(unknown)/1,  0.000236577,  0.000019044,  0.000161238,  0.000262875, 944.398000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000262875,  0.000161238
2017-03-21 17:40:39.071135, slv, 022772fffe0d7313(unknown)/1,  0.000236383,  0.000019044,  0.000216416,  0.000262875, 963.442000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000262875,  0.000216416
2017-03-21 17:40:39.101592, slv, 022772fffe0d7313(unknown)/1,  0.000236282,  0.000019044,  0.000177638,  0.000262875, 963.442000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000262875,  0.000177638
2017-03-21 17:40:39.704115, slv, 022772fffe0d7313(unknown)/1,  0.000235999,  0.000019044,  0.000169269,  0.000262875, 963.442000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000262875,  0.000169269
2017-03-21 17:40:40.048430, slv, 022772fffe0d7313(unknown)/1,  0.000235999,  0.000101749,  0.000169269,  0.000413199, 963.442000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000413199,  0.000169269
2017-03-21 17:40:41.048262, slv, 022772fffe0d7313(unknown)/1,  0.000235999,  0.000094738,  0.000169269,  0.000248276, 1065.191000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000248276,  0.000169269
2017-03-21 17:40:41.489915, slv, 022772fffe0d7313(unknown)/1,  0.000235820,  0.000094738,  0.000217712,  0.000248276, 1159.929000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000248276,  0.000217712
2017-03-21 17:40:42.049023, slv, 022772fffe0d7313(unknown)/1,  0.000235820,  0.000008457,  0.000217712,  0.000240459, 1159.929000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000240459,  0.000217712
2017-03-21 17:40:43.048261, slv, 022772fffe0d7313(unknown)/1,  0.000235820, -0.000000308,  0.000217712,  0.000230566, 1168.386000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000230566,  0.000217712
2017-03-21 17:40:43.362995, slv, 022772fffe0d7313(unknown)/1,  0.000235733, -0.000000308,  0.000224542,  0.000230566, 1168.078000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000230566,  0.000224542
2017-03-21 17:40:44.048226, slv, 022772fffe0d7313(unknown)/1,  0.000235733, -0.000016345,  0.000224542,  0.000208297, 1168.078000000, S, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000208297,  0.000224542
2017-03-21 17:40:44.650693, slv, 022772fffe0d7313(unknown)/1,  0.000236696, -0.000016345,  0.000526116,  0.000208297, 1151.733000000, D, 0.000240325, 2349, -0.000016616, 173150, 1546, 372,  0.000208297,  0.000526116
2017-03-21 17:40:45.048336, slv, 022772fffe0d7313(unknown)/1,  0.000236696, -0.000028512,  0.000526116,  0.000207107, 1151.733000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000207107,  0.000526116
2017-03-21 17:40:45.977658, slv, 022772fffe0d7313(unknown)/1,  0.000237551, -0.000028512,  0.000224094,  0.000207107, 1123.221000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000207107,  0.000224094
2017-03-21 17:40:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000237551, -0.000020571,  0.000224094,  0.000225997, 1123.221000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000225997,  0.000224094
2017-03-21 17:40:47.049208, slv, 022772fffe0d7313(unknown)/1,  0.000237551, -0.000015548,  0.000224094,  0.000218009, 1102.650000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000218009,  0.000224094
2017-03-21 17:40:47.247057, slv, 022772fffe0d7313(unknown)/1,  0.000237221, -0.000015548,  0.000216618,  0.000218009, 1087.102000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000218009,  0.000216618
2017-03-21 17:40:48.048381, slv, 022772fffe0d7313(unknown)/1,  0.000237221,  0.000024202,  0.000216618,  0.000305167, 1087.102000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000305167,  0.000216618
2017-03-21 17:40:48.237340, slv, 022772fffe0d7313(unknown)/1,  0.000237467,  0.000024202,  0.000272176,  0.000305167, 1111.304000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000305167,  0.000272176
2017-03-21 17:40:49.048280, slv, 022772fffe0d7313(unknown)/1,  0.000237467,  0.000030062,  0.000272176,  0.000229644, 1111.304000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000229644,  0.000272176
2017-03-21 17:40:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000237467, -0.000015491,  0.000272176,  0.000214307, 1141.366000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000214307,  0.000272176
2017-03-21 17:40:50.128777, slv, 022772fffe0d7313(unknown)/1,  0.000237597, -0.000015491,  0.000191405,  0.000214307, 1125.875000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000214307,  0.000191405
2017-03-21 17:40:51.048242, slv, 022772fffe0d7313(unknown)/1,  0.000237597, -0.000009078,  0.000191405,  0.000242602, 1125.875000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000242602,  0.000191405
2017-03-21 17:40:51.611114, slv, 022772fffe0d7313(unknown)/1,  0.000237171, -0.000009078,  0.000192936,  0.000242602, 1116.797000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000242602,  0.000192936
2017-03-21 17:40:52.049108, slv, 022772fffe0d7313(unknown)/1,  0.000237171,  0.000001123,  0.000192936,  0.000234413, 1116.797000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000234413,  0.000192936
2017-03-21 17:40:53.048235, slv, 022772fffe0d7313(unknown)/1,  0.000237171, -0.000017412,  0.000192936,  0.000205104, 1117.920000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000205104,  0.000192936
2017-03-21 17:40:53.327538, slv, 022772fffe0d7313(unknown)/1,  0.000236952, -0.000017412,  0.000252053,  0.000205104, 1100.508000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000205104,  0.000252053
2017-03-21 17:40:53.783827, slv, 022772fffe0d7313(unknown)/1,  0.000236551, -0.000017412,  0.000182940,  0.000205104, 1100.508000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000205104,  0.000182940
2017-03-21 17:40:54.048280, slv, 022772fffe0d7313(unknown)/1,  0.000236551, -0.000017654,  0.000182940,  0.000233308, 1100.508000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000233308,  0.000182940
2017-03-21 17:40:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000236551,  0.000019348,  0.000182940,  0.000278489, 1082.854000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000278489,  0.000182940
2017-03-21 17:40:55.732666, slv, 022772fffe0d7313(unknown)/1,  0.000236455,  0.000019348,  0.000255174,  0.000278489, 1102.202000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000278489,  0.000255174
2017-03-21 17:40:56.048189, slv, 022772fffe0d7313(unknown)/1,  0.000236455, -0.000008289,  0.000255174,  0.000177939, 1102.202000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000177939,  0.000255174
2017-03-21 17:40:57.049162, slv, 022772fffe0d7313(unknown)/1,  0.000236455, -0.000016186,  0.000255174,  0.000262599, 1093.913000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000262599,  0.000255174
2017-03-21 17:40:57.125519, slv, 022772fffe0d7313(unknown)/1,  0.000236711, -0.000016186,  0.000215174,  0.000262599, 1077.727000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000262599,  0.000215174
2017-03-21 17:40:58.048363, slv, 022772fffe0d7313(unknown)/1,  0.000236711,  0.000026820,  0.000215174,  0.000264208, 1077.727000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000264208,  0.000215174
2017-03-21 17:40:58.406449, slv, 022772fffe0d7313(unknown)/1,  0.000236716,  0.000026820,  0.000206063,  0.000264208, 1104.547000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000264208,  0.000206063
2017-03-21 17:40:59.048276, slv, 022772fffe0d7313(unknown)/1,  0.000236716,  0.000018596,  0.000206063,  0.000246412, 1104.547000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000246412,  0.000206063
2017-03-21 17:41:00.048281, slv, 022772fffe0d7313(unknown)/1,  0.000236716,  0.000019020,  0.000206063,  0.000265061, 1123.143000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000265061,  0.000206063
2017-03-21 17:41:00.245676, slv, 022772fffe0d7313(unknown)/1,  0.000236757,  0.000019020,  0.000221901,  0.000265061, 1142.163000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000265061,  0.000221901
2017-03-21 17:41:01.048293, slv, 022772fffe0d7313(unknown)/1,  0.000236757,  0.000025118,  0.000221901,  0.000258650, 1142.163000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000258650,  0.000221901
2017-03-21 17:41:01.699026, slv, 022772fffe0d7313(unknown)/1,  0.000236823,  0.000025118,  0.000218423,  0.000258650, 1167.281000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000258650,  0.000218423
2017-03-21 17:41:02.049080, slv, 022772fffe0d7313(unknown)/1,  0.000236823,  0.000005795,  0.000218423,  0.000226521, 1167.281000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000226521,  0.000218423
2017-03-21 17:41:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000236823,  0.000010583,  0.000218423,  0.000268291, 1173.076000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000268291,  0.000218423
2017-03-21 17:41:03.505041, slv, 022772fffe0d7313(unknown)/1,  0.000236769,  0.000010583,  0.000188149,  0.000268291, 1183.659000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000268291,  0.000188149
2017-03-21 17:41:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000236769, -0.000006345,  0.000188149,  0.000192611, 1183.659000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000192611,  0.000188149
2017-03-21 17:41:04.296098, slv, 022772fffe0d7313(unknown)/1,  0.000236566, -0.000006345,  0.000246134,  0.000192611, 1177.314000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000192611,  0.000246134
2017-03-21 17:41:05.009471, slv, 022772fffe0d7313(unknown)/1,  0.000236443, -0.000006345,  0.000283488,  0.000192611, 1177.314000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000192611,  0.000283488
2017-03-21 17:41:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000236443, -0.000013659,  0.000283488,  0.000253283, 1177.314000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000253283,  0.000283488
2017-03-21 17:41:06.048278, slv, 022772fffe0d7313(unknown)/1,  0.000236443,  0.000014342,  0.000283488,  0.000248288, 1163.655000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000248288,  0.000283488
2017-03-21 17:41:06.913228, slv, 022772fffe0d7313(unknown)/1,  0.000236329,  0.000014342,  0.000192286,  0.000248288, 1177.997000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000248288,  0.000192286
2017-03-21 17:41:07.049068, slv, 022772fffe0d7313(unknown)/1,  0.000236329,  0.000009784,  0.000192286,  0.000244053, 1177.997000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000244053,  0.000192286
2017-03-21 17:41:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000236329,  0.000002745,  0.000192286,  0.000234094, 1187.781000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000234094,  0.000192286
2017-03-21 17:41:08.375674, slv, 022772fffe0d7313(unknown)/1,  0.000236293,  0.000002745,  0.000261467,  0.000234094, 1190.526000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000234094,  0.000261467
2017-03-21 17:41:09.048288, slv, 022772fffe0d7313(unknown)/1,  0.000236293,  0.000021480,  0.000261467,  0.000281488, 1190.526000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000281488,  0.000261467
2017-03-21 17:41:09.675875, slv, 022772fffe0d7313(unknown)/1,  0.000236667,  0.000021480,  0.000263914,  0.000281488, 1212.006000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000281488,  0.000263914
2017-03-21 17:41:10.048330, slv, 022772fffe0d7313(unknown)/1,  0.000236667,  0.000073648,  0.000263914,  0.000338770, 1212.006000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000338770,  0.000263914
2017-03-21 17:41:10.521939, slv, 022772fffe0d7313(unknown)/1,  0.000238461,  0.000073648,  0.000521697,  0.000338770, 1285.654000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000338770,  0.000521697
2017-03-21 17:41:11.048409, slv, 022772fffe0d7313(unknown)/1,  0.000238461,  0.000105147,  0.000521697,  0.000346653, 1285.654000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000346653,  0.000521697
2017-03-21 17:41:12.049069, slv, 022772fffe0d7313(unknown)/1,  0.000238461,  0.000069094,  0.000521697,  0.000268458, 1390.801000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000268458,  0.000521697
2017-03-21 17:41:12.117193, slv, 022772fffe0d7313(unknown)/1,  0.000240087,  0.000069094,  0.000241182,  0.000268458, 1459.895000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000268458,  0.000241182
2017-03-21 17:41:13.048292, slv, 022772fffe0d7313(unknown)/1,  0.000240087,  0.000028384,  0.000241182,  0.000266859, 1459.895000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000266859,  0.000241182
2017-03-21 17:41:13.617114, slv, 022772fffe0d7313(unknown)/1,  0.000240608,  0.000028384,  0.000317212,  0.000266859, 1488.279000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000266859,  0.000317212
2017-03-21 17:41:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000240608,  0.000004197,  0.000317212,  0.000222229, 1488.279000000, S, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000222229,  0.000317212
2017-03-21 17:41:14.494164, slv, 022772fffe0d7313(unknown)/1,  0.000240838,  0.000004197,  0.000214938,  0.000222229, 1492.476000000, D, 0.000240648, 3877, -0.000013032, 50002, 1071, 179,  0.000222229,  0.000214938
2017-03-21 17:41:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000240838, -0.000018726,  0.000214938,  0.000221763, 1492.476000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000221763,  0.000214938
2017-03-21 17:41:15.579667, slv, 022772fffe0d7313(unknown)/1,  0.000240437, -0.000018726,  0.000201889,  0.000221763, 1473.750000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000221763,  0.000201889
2017-03-21 17:41:15.903753, slv, 022772fffe0d7313(unknown)/1,  0.000240141, -0.000018726,  0.000240652,  0.000221763, 1473.750000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000221763,  0.000240652
2017-03-21 17:41:16.048195, slv, 022772fffe0d7313(unknown)/1,  0.000240141, -0.000046671,  0.000240652,  0.000165872, 1473.750000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000165872,  0.000240652
2017-03-21 17:41:16.366173, slv, 022772fffe0d7313(unknown)/1,  0.000239758, -0.000046671,  0.000234182,  0.000165872, 1427.079000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000165872,  0.000234182
2017-03-21 17:41:17.061688, slv, 022772fffe0d7313(unknown)/1,  0.000239758, -0.000063027,  0.000234182,  0.000187972, 1427.079000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000187972,  0.000234182
2017-03-21 17:41:17.113141, slv, 022772fffe0d7313(unknown)/1,  0.000239204, -0.000063027,  0.000229086,  0.000187972, 1364.052000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000187972,  0.000229086
2017-03-21 17:41:17.467731, slv, 022772fffe0d7313(unknown)/1,  0.000238814, -0.000063027,  0.000251835,  0.000187972, 1364.052000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000187972,  0.000251835
2017-03-21 17:41:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000238814, -0.000018797,  0.000251835,  0.000253006, 1364.052000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000253006,  0.000251835
2017-03-21 17:41:18.532370, slv, 022772fffe0d7313(unknown)/1,  0.000238641, -0.000018797,  0.000218255,  0.000253006, 1345.255000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000253006,  0.000218255
2017-03-21 17:41:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000238641,  0.000014200,  0.000218255,  0.000252850, 1345.255000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000252850,  0.000218255
2017-03-21 17:41:19.064899, slv, 022772fffe0d7313(unknown)/1,  0.000239089,  0.000014200,  0.000345060,  0.000252850, 1359.455000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000252850,  0.000345060
2017-03-21 17:41:19.292161, slv, 022772fffe0d7313(unknown)/1,  0.000239634,  0.000014200,  0.000245091,  0.000252850, 1359.455000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000252850,  0.000245091
2017-03-21 17:41:19.644299, slv, 022772fffe0d7313(unknown)/1,  0.000239916,  0.000014200,  0.000279837,  0.000252850, 1359.455000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000252850,  0.000279837
2017-03-21 17:41:20.048190, slv, 022772fffe0d7313(unknown)/1,  0.000239916, -0.000026730,  0.000279837,  0.000172247, 1359.455000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000172247,  0.000279837
2017-03-21 17:41:21.048250, slv, 022772fffe0d7313(unknown)/1,  0.000239916, -0.000057318,  0.000279837,  0.000192948, 1332.725000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000192948,  0.000279837
2017-03-21 17:41:21.503764, slv, 022772fffe0d7313(unknown)/1,  0.000239642, -0.000057318,  0.000163996,  0.000192948, 1275.407000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000192948,  0.000163996
2017-03-21 17:41:22.048974, slv, 022772fffe0d7313(unknown)/1,  0.000239642, -0.000029379,  0.000163996,  0.000227852, 1275.407000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000227852,  0.000163996
2017-03-21 17:41:23.000422, slv, 022772fffe0d7313(unknown)/1,  0.000239224, -0.000029379,  0.000266646,  0.000227852, 1246.028000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000227852,  0.000266646
2017-03-21 17:41:23.048230, slv, 022772fffe0d7313(unknown)/1,  0.000239224, -0.000008053,  0.000266646,  0.000234907, 1246.028000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000234907,  0.000266646
2017-03-21 17:41:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000239224, -0.000012918,  0.000266646,  0.000217703, 1237.975000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000217703,  0.000266646
2017-03-21 17:41:24.342516, slv, 022772fffe0d7313(unknown)/1,  0.000239069, -0.000012918,  0.000205035,  0.000217703, 1225.057000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000217703,  0.000205035
2017-03-21 17:41:25.048323, slv, 022772fffe0d7313(unknown)/1,  0.000239069,  0.000024798,  0.000205035,  0.000310186, 1225.057000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000310186,  0.000205035
2017-03-21 17:41:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000239069,  0.000023510,  0.000205035,  0.000214972, 1249.855000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000214972,  0.000205035
2017-03-21 17:41:26.093405, slv, 022772fffe0d7313(unknown)/1,  0.000238662,  0.000023510,  0.000214277,  0.000214972, 1273.365000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000214972,  0.000214277
2017-03-21 17:41:27.049292, slv, 022772fffe0d7313(unknown)/1,  0.000238662, -0.000033841,  0.000214277,  0.000195076, 1273.365000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000195076,  0.000214277
2017-03-21 17:41:27.072110, slv, 022772fffe0d7313(unknown)/1,  0.000238162, -0.000033841,  0.000202344,  0.000195076, 1239.524000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000195076,  0.000202344
2017-03-21 17:41:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000238162, -0.000026118,  0.000202344,  0.000229512, 1239.524000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000229512,  0.000202344
2017-03-21 17:41:28.130364, slv, 022772fffe0d7313(unknown)/1,  0.000237617, -0.000026118,  0.000186101,  0.000229512, 1213.406000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000229512,  0.000186101
2017-03-21 17:41:28.337670, slv, 022772fffe0d7313(unknown)/1,  0.000237332, -0.000026118,  0.000232401,  0.000229512, 1213.406000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000229512,  0.000232401
2017-03-21 17:41:29.048344, slv, 022772fffe0d7313(unknown)/1,  0.000237332,  0.000040694,  0.000232401,  0.000327371, 1213.406000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000327371,  0.000232401
2017-03-21 17:41:29.264978, slv, 022772fffe0d7313(unknown)/1,  0.000237665,  0.000040694,  0.000245302,  0.000327371, 1254.100000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000327371,  0.000245302
2017-03-21 17:41:29.715811, slv, 022772fffe0d7313(unknown)/1,  0.000238231,  0.000040694,  0.000195571,  0.000327371, 1254.100000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000327371,  0.000195571
2017-03-21 17:41:30.048252, slv, 022772fffe0d7313(unknown)/1,  0.000238231,  0.000040095,  0.000195571,  0.000228382, 1254.100000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000228382,  0.000195571
2017-03-21 17:41:31.048260, slv, 022772fffe0d7313(unknown)/1,  0.000238231, -0.000010154,  0.000195571,  0.000227770, 1294.195000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000227770,  0.000195571
2017-03-21 17:41:31.203763, slv, 022772fffe0d7313(unknown)/1,  0.000238286, -0.000010154,  0.000216409,  0.000227770, 1284.041000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000227770,  0.000216409
2017-03-21 17:41:31.970106, slv, 022772fffe0d7313(unknown)/1,  0.000238150, -0.000010154,  0.000246455,  0.000227770, 1284.041000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000227770,  0.000246455
2017-03-21 17:41:32.049068, slv, 022772fffe0d7313(unknown)/1,  0.000238150, -0.000035554,  0.000246455,  0.000177501, 1284.041000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000177501,  0.000246455
2017-03-21 17:41:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000238150, -0.000031937,  0.000246455,  0.000234924, 1248.487000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000234924,  0.000246455
2017-03-21 17:41:33.874362, slv, 022772fffe0d7313(unknown)/1,  0.000238047, -0.000031937,  0.000217048,  0.000234924, 1216.550000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000234924,  0.000217048
2017-03-21 17:41:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000238047, -0.000019292,  0.000217048,  0.000202688, 1216.550000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000202688,  0.000217048
2017-03-21 17:41:35.048242, slv, 022772fffe0d7313(unknown)/1,  0.000238047, -0.000035467,  0.000217048,  0.000202470, 1197.258000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000202470,  0.000217048
2017-03-21 17:41:35.168215, slv, 022772fffe0d7313(unknown)/1,  0.000237874, -0.000035467,  0.000253380,  0.000202470, 1161.791000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000202470,  0.000253380
2017-03-21 17:41:36.048214, slv, 022772fffe0d7313(unknown)/1,  0.000237874, -0.000038913,  0.000253380,  0.000195624, 1161.791000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000195624,  0.000253380
2017-03-21 17:41:36.725442, slv, 022772fffe0d7313(unknown)/1,  0.000237493, -0.000038913,  0.000202403,  0.000195624, 1122.878000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000195624,  0.000202403
2017-03-21 17:41:37.049030, slv, 022772fffe0d7313(unknown)/1,  0.000237493, -0.000037409,  0.000202403,  0.000204925, 1122.878000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000204925,  0.000202403
2017-03-21 17:41:37.342799, slv, 022772fffe0d7313(unknown)/1,  0.000237035, -0.000037409,  0.000229857,  0.000204925, 1085.469000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000204925,  0.000229857
2017-03-21 17:41:38.048368, slv, 022772fffe0d7313(unknown)/1,  0.000237035,  0.000041136,  0.000229857,  0.000351875, 1085.469000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000351875,  0.000229857
2017-03-21 17:41:38.540336, slv, 022772fffe0d7313(unknown)/1,  0.000237211,  0.000041136,  0.000206582,  0.000351875, 1126.605000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000351875,  0.000206582
2017-03-21 17:41:39.048455, slv, 022772fffe0d7313(unknown)/1,  0.000237211,  0.000123181,  0.000206582,  0.000368734, 1126.605000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000368734,  0.000206582
2017-03-21 17:41:39.559660, slv, 022772fffe0d7313(unknown)/1,  0.000237886,  0.000123181,  0.000194510,  0.000368734, 1249.786000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000368734,  0.000194510
2017-03-21 17:41:40.048331, slv, 022772fffe0d7313(unknown)/1,  0.000237886,  0.000107173,  0.000194510,  0.000320711, 1249.786000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000320711,  0.000194510
2017-03-21 17:41:41.048283, slv, 022772fffe0d7313(unknown)/1,  0.000237886,  0.000052030,  0.000194510,  0.000259123, 1356.959000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000259123,  0.000194510
2017-03-21 17:41:41.476964, slv, 022772fffe0d7313(unknown)/1,  0.000238055,  0.000052030,  0.000172337,  0.000259123, 1408.989000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000259123,  0.000172337
2017-03-21 17:41:41.520139, slv, 022772fffe0d7313(unknown)/1,  0.000237724,  0.000052030,  0.000177012,  0.000259123, 1408.989000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000259123,  0.000177012
2017-03-21 17:41:42.049182, slv, 022772fffe0d7313(unknown)/1,  0.000237724, -0.000000483,  0.000177012,  0.000215521, 1408.989000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000215521,  0.000177012
2017-03-21 17:41:42.134872, slv, 022772fffe0d7313(unknown)/1,  0.000237428, -0.000000483,  0.000223458,  0.000215521, 1408.506000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000215521,  0.000223458
2017-03-21 17:41:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000237428, -0.000005505,  0.000223458,  0.000248620, 1408.506000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000248620,  0.000223458
2017-03-21 17:41:43.551965, slv, 022772fffe0d7313(unknown)/1,  0.000237185, -0.000005505,  0.000199931,  0.000248620, 1403.001000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000248620,  0.000199931
2017-03-21 17:41:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000237185,  0.000024308,  0.000199931,  0.000274609, 1403.001000000, S, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000274609,  0.000199931
2017-03-21 17:41:44.472013, slv, 022772fffe0d7313(unknown)/1,  0.000237080,  0.000024308,  0.000198604,  0.000274609, 1427.309000000, D, 0.000237411, 1363, 0.000011358, 29953, 1183, 119,  0.000274609,  0.000198604
2017-03-21 17:41:45.048212, slv, 022772fffe0d7313(unknown)/1,  0.000237080, -0.000011797,  0.000198604,  0.000176062, 1427.309000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000176062,  0.000198604
2017-03-21 17:41:46.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237080, -0.000045720,  0.000198604,  0.000206658, 1415.512000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000206658,  0.000198604
2017-03-21 17:41:46.172257, slv, 022772fffe0d7313(unknown)/1,  0.000236975, -0.000045720,  0.000241454,  0.000206658, 1369.792000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000206658,  0.000241454
2017-03-21 17:41:47.049049, slv, 022772fffe0d7313(unknown)/1,  0.000236975, -0.000002764,  0.000241454,  0.000261869, 1369.792000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000261869,  0.000241454
2017-03-21 17:41:47.913109, slv, 022772fffe0d7313(unknown)/1,  0.000236921, -0.000002764,  0.000224050,  0.000261869, 1367.028000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000261869,  0.000224050
2017-03-21 17:41:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000236921, -0.000010022,  0.000224050,  0.000191982, 1367.028000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000191982,  0.000224050
2017-03-21 17:41:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000236921, -0.000004582,  0.000224050,  0.000272696, 1357.006000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000272696,  0.000224050
2017-03-21 17:41:49.295445, slv, 022772fffe0d7313(unknown)/1,  0.000237000, -0.000004582,  0.000209391,  0.000272696, 1352.424000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000272696,  0.000209391
2017-03-21 17:41:49.742622, slv, 022772fffe0d7313(unknown)/1,  0.000237181, -0.000004582,  0.000239634,  0.000272696, 1352.424000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000272696,  0.000239634
2017-03-21 17:41:49.839867, slv, 022772fffe0d7313(unknown)/1,  0.000245547, -0.000004582,  0.002305272,  0.000272696, 1352.424000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000272696,  0.002305272
2017-03-21 17:41:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245547, -0.000008094,  0.002305272,  0.000193585, 1352.424000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000193585,  0.002305272
2017-03-21 17:41:50.284598, slv, 022772fffe0d7313(unknown)/1,  0.000253276, -0.000008094,  0.000189366,  0.000193585, 1344.330000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000193585,  0.000189366
2017-03-21 17:41:51.048335, slv, 022772fffe0d7313(unknown)/1,  0.000253276, -0.000019859,  0.000189366,  0.000265520, 1344.330000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000265520,  0.000189366
2017-03-21 17:41:51.264119, slv, 022772fffe0d7313(unknown)/1,  0.000252857, -0.000019859,  0.000257301,  0.000265520, 1324.471000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000265520,  0.000257301
2017-03-21 17:41:51.586474, slv, 022772fffe0d7313(unknown)/1,  0.000252941, -0.000019859,  0.000244580,  0.000265520, 1324.471000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000265520,  0.000244580
2017-03-21 17:41:52.049009, slv, 022772fffe0d7313(unknown)/1,  0.000252941, -0.000035985,  0.000244580,  0.000168727, 1324.471000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000168727,  0.000244580
2017-03-21 17:41:52.385199, slv, 022772fffe0d7313(unknown)/1,  0.000252599, -0.000035985,  0.000245276,  0.000168727, 1288.486000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000168727,  0.000245276
2017-03-21 17:41:53.048209, slv, 022772fffe0d7313(unknown)/1,  0.000252599, -0.000071681,  0.000245276,  0.000193451, 1288.486000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000193451,  0.000245276
2017-03-21 17:41:53.224045, slv, 022772fffe0d7313(unknown)/1,  0.000252201, -0.000071681,  0.000300965,  0.000193451, 1216.805000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000193451,  0.000300965
2017-03-21 17:41:54.048331, slv, 022772fffe0d7313(unknown)/1,  0.000252201,  0.000005995,  0.000300965,  0.000323340, 1216.805000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000323340,  0.000300965
2017-03-21 17:41:55.042819, slv, 022772fffe0d7313(unknown)/1,  0.000252535,  0.000005995,  0.000276664,  0.000323340, 1222.800000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000323340,  0.000276664
2017-03-21 17:41:55.048247, slv, 022772fffe0d7313(unknown)/1,  0.000252535,  0.000034179,  0.000276664,  0.000249754, 1222.800000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000249754,  0.000276664
2017-03-21 17:41:55.183293, slv, 022772fffe0d7313(unknown)/1,  0.000252711,  0.000034179,  0.000205513,  0.000249754, 1256.979000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000249754,  0.000205513
2017-03-21 17:41:55.773029, slv, 022772fffe0d7313(unknown)/1,  0.000252319,  0.000034179,  0.000205459,  0.000249754, 1256.979000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000249754,  0.000205459
2017-03-21 17:41:56.048282, slv, 022772fffe0d7313(unknown)/1,  0.000252319, -0.000022374,  0.000205459,  0.000210351, 1256.979000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000210351,  0.000205459
2017-03-21 17:41:56.570461, slv, 022772fffe0d7313(unknown)/1,  0.000252202, -0.000022374,  0.000313749,  0.000210351, 1234.605000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000210351,  0.000313749
2017-03-21 17:41:57.049000, slv, 022772fffe0d7313(unknown)/1,  0.000252202, -0.000046640,  0.000313749,  0.000200889, 1234.605000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000200889,  0.000313749
2017-03-21 17:41:57.769006, slv, 022772fffe0d7313(unknown)/1,  0.000251822, -0.000046640,  0.000186449,  0.000200889, 1187.965000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000200889,  0.000186449
2017-03-21 17:41:58.048233, slv, 022772fffe0d7313(unknown)/1,  0.000251822, -0.000043847,  0.000186449,  0.000215440, 1187.965000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000215440,  0.000186449
2017-03-21 17:41:58.565734, slv, 022772fffe0d7313(unknown)/1,  0.000250977, -0.000043847,  0.000188239,  0.000215440, 1144.118000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000215440,  0.000188239
2017-03-21 17:41:59.048298, slv, 022772fffe0d7313(unknown)/1,  0.000250977, -0.000027909,  0.000188239,  0.000231541, 1144.118000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000231541,  0.000188239
2017-03-21 17:42:00.048236, slv, 022772fffe0d7313(unknown)/1,  0.000250977, -0.000025809,  0.000188239,  0.000218794, 1116.209000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000218794,  0.000188239
2017-03-21 17:42:00.290170, slv, 022772fffe0d7313(unknown)/1,  0.000250388, -0.000025809,  0.000230682,  0.000218794, 1090.400000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000218794,  0.000230682
2017-03-21 17:42:01.048415, slv, 022772fffe0d7313(unknown)/1,  0.000250388,  0.000031086,  0.000230682,  0.000344743, 1090.400000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000344743,  0.000230682
2017-03-21 17:42:01.939600, slv, 022772fffe0d7313(unknown)/1,  0.000250347,  0.000031086,  0.000196813,  0.000344743, 1121.486000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000344743,  0.000196813
2017-03-21 17:42:02.061098, slv, 022772fffe0d7313(unknown)/1,  0.000250347,  0.000089425,  0.000196813,  0.000334843, 1121.486000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000334843,  0.000196813
2017-03-21 17:42:02.224184, slv, 022772fffe0d7313(unknown)/1,  0.000250868,  0.000089425,  0.000258488,  0.000334843, 1210.911000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000334843,  0.000258488
2017-03-21 17:42:02.714654, slv, 022772fffe0d7313(unknown)/1,  0.000251365,  0.000089425,  0.000202657,  0.000334843, 1210.911000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000334843,  0.000202657
2017-03-21 17:42:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000251365,  0.000029177,  0.000202657,  0.000225222, 1210.911000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000225222,  0.000202657
2017-03-21 17:42:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000251365, -0.000016000,  0.000202657,  0.000245506, 1240.088000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000245506,  0.000202657
2017-03-21 17:42:04.269447, slv, 022772fffe0d7313(unknown)/1,  0.000256310, -0.000016000,  0.001488366,  0.000245506, 1224.088000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000245506,  0.001488366
2017-03-21 17:42:05.048272, slv, 022772fffe0d7313(unknown)/1,  0.000256310, -0.000003897,  0.001488366,  0.000254373, 1224.088000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000254373,  0.001488366
2017-03-21 17:42:05.846379, slv, 022772fffe0d7313(unknown)/1,  0.000260909, -0.000003897,  0.000214283,  0.000254373, 1220.191000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000254373,  0.000214283
2017-03-21 17:42:05.894012, slv, 022772fffe0d7313(unknown)/1,  0.000260517, -0.000003897,  0.000220319,  0.000254373, 1220.191000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000254373,  0.000220319
2017-03-21 17:42:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000260517, -0.000018919,  0.000220319,  0.000224614, 1220.191000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000224614,  0.000220319
2017-03-21 17:42:06.064570, slv, 022772fffe0d7313(unknown)/1,  0.000259943, -0.000018919,  0.000195729,  0.000224614, 1201.272000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000224614,  0.000195729
2017-03-21 17:42:06.840234, slv, 022772fffe0d7313(unknown)/1,  0.000259162, -0.000018919,  0.000194866,  0.000224614, 1201.272000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000224614,  0.000194866
2017-03-21 17:42:07.049139, slv, 022772fffe0d7313(unknown)/1,  0.000259162, -0.000006706,  0.000194866,  0.000281652, 1201.272000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000281652,  0.000194866
2017-03-21 17:42:07.906976, slv, 022772fffe0d7313(unknown)/1,  0.000258599, -0.000006706,  0.000191309,  0.000281652, 1194.566000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000281652,  0.000191309
2017-03-21 17:42:07.994908, slv, 022772fffe0d7313(unknown)/1,  0.000258325, -0.000006706,  0.000209631,  0.000281652, 1194.566000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000281652,  0.000209631
2017-03-21 17:42:08.048264, slv, 022772fffe0d7313(unknown)/1,  0.000258325,  0.000013698,  0.000209631,  0.000263231, 1194.566000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000263231,  0.000209631
2017-03-21 17:42:08.813555, slv, 022772fffe0d7313(unknown)/1,  0.000258115,  0.000013698,  0.000225047,  0.000263231, 1208.264000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000263231,  0.000225047
2017-03-21 17:42:09.048342, slv, 022772fffe0d7313(unknown)/1,  0.000258115,  0.000026110,  0.000225047,  0.000305429, 1208.264000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000305429,  0.000225047
2017-03-21 17:42:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258115,  0.000033246,  0.000225047,  0.000277293, 1234.374000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000277293,  0.000225047
2017-03-21 17:42:10.494949, slv, 022772fffe0d7313(unknown)/1,  0.000257846,  0.000033246,  0.000198018,  0.000277293, 1267.620000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000277293,  0.000198018
2017-03-21 17:42:11.048326, slv, 022772fffe0d7313(unknown)/1,  0.000257846,  0.000028802,  0.000198018,  0.000296273, 1267.620000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000296273,  0.000198018
2017-03-21 17:42:11.999610, slv, 022772fffe0d7313(unknown)/1,  0.000257616,  0.000028802,  0.000201016,  0.000296273, 1296.422000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000296273,  0.000201016
2017-03-21 17:42:12.049006, slv, 022772fffe0d7313(unknown)/1,  0.000257616, -0.000003937,  0.000201016,  0.000211316, 1296.422000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000211316,  0.000201016
2017-03-21 17:42:13.048263, slv, 022772fffe0d7313(unknown)/1,  0.000257616, -0.000037458,  0.000201016,  0.000229000, 1292.485000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000229000,  0.000201016
2017-03-21 17:42:13.738374, slv, 022772fffe0d7313(unknown)/1,  0.000257268, -0.000037458,  0.000215203,  0.000229000, 1255.027000000, D, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000229000,  0.000215203
2017-03-21 17:42:14.048210, slv, 022772fffe0d7313(unknown)/1,  0.000257268, -0.000047214,  0.000215203,  0.000191456, 1255.027000000, S, 0.000238409, 981, -0.000002172, 44287, 1284, 99,  0.000191456,  0.000215203
2017-03-21 17:42:15.048471, slv, 022772fffe0d7313(unknown)/1,  0.000257268,  0.000032358,  0.000215203,  0.000387796, 1207.813000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000387796,  0.000215203
2017-03-21 17:42:15.119728, slv, 022772fffe0d7313(unknown)/1,  0.000257461,  0.000032358,  0.000246398,  0.000387796, 1240.171000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000387796,  0.000246398
2017-03-21 17:42:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000257461,  0.000048728,  0.000246398,  0.000224388, 1240.171000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000224388,  0.000246398
2017-03-21 17:42:16.364928, slv, 022772fffe0d7313(unknown)/1,  0.000257576,  0.000048728,  0.000200608,  0.000224388, 1288.899000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000224388,  0.000200608
2017-03-21 17:42:17.049134, slv, 022772fffe0d7313(unknown)/1,  0.000257576, -0.000028159,  0.000200608,  0.000234330, 1288.899000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000234330,  0.000200608
2017-03-21 17:42:17.485879, slv, 022772fffe0d7313(unknown)/1,  0.000256969, -0.000028159,  0.000215598,  0.000234330, 1260.740000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000234330,  0.000215598
2017-03-21 17:42:18.048253, slv, 022772fffe0d7313(unknown)/1,  0.000256969, -0.000021715,  0.000215598,  0.000236785, 1260.740000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000236785,  0.000215598
2017-03-21 17:42:19.048253, slv, 022772fffe0d7313(unknown)/1,  0.000256969, -0.000011004,  0.000215598,  0.000255145, 1239.025000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000255145,  0.000215598
2017-03-21 17:42:19.314243, slv, 022772fffe0d7313(unknown)/1,  0.000256594, -0.000011004,  0.000226883,  0.000255145, 1228.021000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000255145,  0.000226883
2017-03-21 17:42:20.048320, slv, 022772fffe0d7313(unknown)/1,  0.000256594,  0.000011565,  0.000226883,  0.000281549, 1228.021000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000281549,  0.000226883
2017-03-21 17:42:20.654472, slv, 022772fffe0d7313(unknown)/1,  0.000256290,  0.000011565,  0.000185045,  0.000281549, 1239.586000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000281549,  0.000185045
2017-03-21 17:42:21.048252, slv, 022772fffe0d7313(unknown)/1,  0.000256290,  0.000000427,  0.000185045,  0.000232190, 1239.586000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000232190,  0.000185045
2017-03-21 17:42:22.049038, slv, 022772fffe0d7313(unknown)/1,  0.000256290, -0.000033951,  0.000185045,  0.000212488, 1240.013000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000212488,  0.000185045
2017-03-21 17:42:22.221990, slv, 022772fffe0d7313(unknown)/1,  0.000255700, -0.000033951,  0.000195134,  0.000212488, 1206.062000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000212488,  0.000195134
2017-03-21 17:42:23.029691, slv, 022772fffe0d7313(unknown)/1,  0.000254839, -0.000033951,  0.000182170,  0.000212488, 1206.062000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000212488,  0.000182170
2017-03-21 17:42:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000254839, -0.000021522,  0.000182170,  0.000255597, 1206.062000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000255597,  0.000182170
2017-03-21 17:42:24.048335, slv, 022772fffe0d7313(unknown)/1,  0.000254839,  0.000011870,  0.000182170,  0.000277821, 1184.540000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000277821,  0.000182170
2017-03-21 17:42:24.692068, slv, 022772fffe0d7313(unknown)/1,  0.000254213,  0.000011870,  0.000186700,  0.000277821, 1196.410000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000277821,  0.000186700
2017-03-21 17:42:25.048417, slv, 022772fffe0d7313(unknown)/1,  0.000254213,  0.000059113,  0.000186700,  0.000349457, 1196.410000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000349457,  0.000186700
2017-03-21 17:42:25.058185, slv, 022772fffe0d7313(unknown)/1,  0.000254157,  0.000059113,  0.000188482,  0.000349457, 1255.523000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000349457,  0.000188482
2017-03-21 17:42:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000254157,  0.000053871,  0.000188482,  0.000266655, 1255.523000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000266655,  0.000188482
2017-03-21 17:42:26.704472, slv, 022772fffe0d7313(unknown)/1,  0.000254212,  0.000053871,  0.000226054,  0.000266655, 1309.394000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000266655,  0.000226054
2017-03-21 17:42:27.060709, slv, 022772fffe0d7313(unknown)/1,  0.000254212, -0.000013262,  0.000226054,  0.000215189, 1309.394000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000215189,  0.000226054
2017-03-21 17:42:28.048366, slv, 022772fffe0d7313(unknown)/1,  0.000254212,  0.000011640,  0.000226054,  0.000316515, 1296.132000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000316515,  0.000226054
2017-03-21 17:42:28.185500, slv, 022772fffe0d7313(unknown)/1,  0.000254278,  0.000011640,  0.000224585,  0.000316515, 1307.772000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000316515,  0.000224585
2017-03-21 17:42:28.691948, slv, 022772fffe0d7313(unknown)/1,  0.000254221,  0.000011640,  0.000144999,  0.000316515, 1307.772000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000316515,  0.000144999
2017-03-21 17:42:28.927949, slv, 022772fffe0d7313(unknown)/1,  0.000254182,  0.000011640,  0.000228995,  0.000316515, 1307.772000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000316515,  0.000228995
2017-03-21 17:42:29.048259, slv, 022772fffe0d7313(unknown)/1,  0.000254182,  0.000027608,  0.000228995,  0.000247096, 1307.772000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000247096,  0.000228995
2017-03-21 17:42:29.205888, slv, 022772fffe0d7313(unknown)/1,  0.000254009,  0.000027608,  0.000179923,  0.000247096, 1335.380000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000247096,  0.000179923
2017-03-21 17:42:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000254009,  0.000022667,  0.000179923,  0.000306429, 1335.380000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000306429,  0.000179923
2017-03-21 17:42:30.911032, slv, 022772fffe0d7313(unknown)/1,  0.000253867,  0.000022667,  0.000246305,  0.000306429, 1358.047000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000306429,  0.000246305
2017-03-21 17:42:31.048281, slv, 022772fffe0d7313(unknown)/1,  0.000253867,  0.000026114,  0.000246305,  0.000253674, 1358.047000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000253674,  0.000246305
2017-03-21 17:42:31.943179, slv, 022772fffe0d7313(unknown)/1,  0.000253648,  0.000026114,  0.000153031,  0.000253674, 1384.161000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000253674,  0.000153031
2017-03-21 17:42:31.945652, slv, 022772fffe0d7313(unknown)/1,  0.000252943,  0.000026114,  0.000173622,  0.000253674, 1384.161000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000253674,  0.000173622
2017-03-21 17:42:32.049040, slv, 022772fffe0d7313(unknown)/1,  0.000252943, -0.000026649,  0.000173622,  0.000199836, 1384.161000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000199836,  0.000173622
2017-03-21 17:42:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000252943, -0.000016915,  0.000173622,  0.000272220, 1357.512000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000272220,  0.000173622
2017-03-21 17:42:33.300103, slv, 022772fffe0d7313(unknown)/1,  0.000252641, -0.000016915,  0.000235061,  0.000272220, 1340.597000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000272220,  0.000235061
2017-03-21 17:42:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000252641, -0.000014402,  0.000235061,  0.000204561, 1340.597000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000204561,  0.000235061
2017-03-21 17:42:34.616807, slv, 022772fffe0d7313(unknown)/1,  0.000252329, -0.000014402,  0.000218854,  0.000204561, 1326.195000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000204561,  0.000218854
2017-03-21 17:42:35.048278, slv, 022772fffe0d7313(unknown)/1,  0.000252329, -0.000016821,  0.000218854,  0.000266767, 1326.195000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000266767,  0.000218854
2017-03-21 17:42:35.109636, slv, 022772fffe0d7313(unknown)/1,  0.000251993, -0.000016821,  0.000233180,  0.000266767, 1309.374000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000266767,  0.000233180
2017-03-21 17:42:36.017172, slv, 022772fffe0d7313(unknown)/1,  0.000251723, -0.000016821,  0.000172218,  0.000266767, 1309.374000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000266767,  0.000172218
2017-03-21 17:42:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000251723,  0.000043653,  0.000172218,  0.000324592, 1309.374000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000324592,  0.000172218
2017-03-21 17:42:36.911974, slv, 022772fffe0d7313(unknown)/1,  0.000251537,  0.000043653,  0.000195635,  0.000324592, 1353.027000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000324592,  0.000195635
2017-03-21 17:42:37.049066, slv, 022772fffe0d7313(unknown)/1,  0.000251537,  0.000043693,  0.000195635,  0.000266055, 1353.027000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000266055,  0.000195635
2017-03-21 17:42:37.452175, slv, 022772fffe0d7313(unknown)/1,  0.000251449,  0.000043693,  0.000197312,  0.000266055, 1396.720000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000266055,  0.000197312
2017-03-21 17:42:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251449, -0.000009414,  0.000197312,  0.000218103, 1396.720000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000218103,  0.000197312
2017-03-21 17:42:38.530409, slv, 022772fffe0d7313(unknown)/1,  0.000250824, -0.000009414,  0.000164451,  0.000218103, 1387.306000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000218103,  0.000164451
2017-03-21 17:42:39.048345, slv, 022772fffe0d7313(unknown)/1,  0.000250824,  0.000002395,  0.000164451,  0.000288961, 1387.306000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000288961,  0.000164451
2017-03-21 17:42:40.048360, slv, 022772fffe0d7313(unknown)/1,  0.000250824,  0.000056774,  0.000164451,  0.000326236, 1389.701000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000326236,  0.000164451
2017-03-21 17:42:40.200471, slv, 022772fffe0d7313(unknown)/1,  0.000250341,  0.000056774,  0.000170940,  0.000326236, 1446.475000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000326236,  0.000170940
2017-03-21 17:42:41.048272, slv, 022772fffe0d7313(unknown)/1,  0.000250341,  0.000021619,  0.000170940,  0.000218166, 1446.475000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000218166,  0.000170940
2017-03-21 17:42:41.807385, slv, 022772fffe0d7313(unknown)/1,  0.000250124,  0.000021619,  0.000230515,  0.000218166, 1468.094000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000218166,  0.000230515
2017-03-21 17:42:42.049023, slv, 022772fffe0d7313(unknown)/1,  0.000250124, -0.000051688,  0.000230515,  0.000178922, 1468.094000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000178922,  0.000230515
2017-03-21 17:42:42.973462, slv, 022772fffe0d7313(unknown)/1,  0.000249566, -0.000051688,  0.000230067,  0.000178922, 1416.406000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000178922,  0.000230067
2017-03-21 17:42:43.049636, slv, 022772fffe0d7313(unknown)/1,  0.000249566,  0.000652763,  0.000230067,  0.001626295, 1416.406000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.001626295,  0.000230067
2017-03-21 17:42:43.464614, slv, 022772fffe0d7313(unknown)/1,  0.000254371,  0.000652763,  0.000193039,  0.001626295, 2069.169000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.001626295,  0.000193039
2017-03-21 17:42:44.048161, slv, 022772fffe0d7313(unknown)/1,  0.000254371,  0.000632984,  0.000193039,  0.000143610, 2069.169000000, S, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000143610,  0.000193039
2017-03-21 17:42:44.749971, slv, 022772fffe0d7313(unknown)/1,  0.000259229,  0.000632984,  0.000298152,  0.000143610, 2702.153000000, D, 0.000252182, 6953, -0.000007317, 33132, 1249, 80,  0.000143610,  0.000298152
2017-03-21 17:42:45.048150, slv, 022772fffe0d7313(unknown)/1,  0.000259229, -0.000124531,  0.000298152,  0.000120927, 2702.153000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000120927,  0.000298152
2017-03-21 17:42:45.420468, slv, 022772fffe0d7313(unknown)/1,  0.000258500, -0.000124531,  0.000287680,  0.000120927, 2577.622000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000120927,  0.000287680
2017-03-21 17:42:45.647495, slv, 022772fffe0d7313(unknown)/1,  0.000257809, -0.000124531,  0.000327614,  0.000120927, 2577.622000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000120927,  0.000327614
2017-03-21 17:42:46.048104, slv, 022772fffe0d7313(unknown)/1,  0.000257809, -0.000157764,  0.000327614,  0.000080583, 2577.622000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000080583,  0.000327614
2017-03-21 17:42:46.316997, slv, 022772fffe0d7313(unknown)/1,  0.000257277, -0.000157764,  0.000365936,  0.000080583, 2419.858000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000080583,  0.000365936
2017-03-21 17:42:47.048933, slv, 022772fffe0d7313(unknown)/1,  0.000257277, -0.000176881,  0.000365936,  0.000080741, 2419.858000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000080741,  0.000365936
2017-03-21 17:42:48.048172, slv, 022772fffe0d7313(unknown)/1,  0.000257277, -0.000140400,  0.000365936,  0.000153013, 2242.977000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000153013,  0.000365936
2017-03-21 17:42:48.232488, slv, 022772fffe0d7313(unknown)/1,  0.000256668, -0.000140400,  0.000273773,  0.000153013, 2102.577000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000153013,  0.000273773
2017-03-21 17:42:49.048176, slv, 022772fffe0d7313(unknown)/1,  0.000256668, -0.000137611,  0.000273773,  0.000085709, 2102.577000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000085709,  0.000273773
2017-03-21 17:42:49.580192, slv, 022772fffe0d7313(unknown)/1,  0.000255767, -0.000137611,  0.000283609,  0.000085709, 1964.966000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000085709,  0.000283609
2017-03-21 17:42:50.048145, slv, 022772fffe0d7313(unknown)/1,  0.000255767, -0.000142287,  0.000283609,  0.000142150, 1964.966000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000142150,  0.000283609
2017-03-21 17:42:50.077564, slv, 022772fffe0d7313(unknown)/1,  0.000254803, -0.000142287,  0.000264745,  0.000142150, 1822.679000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000142150,  0.000264745
2017-03-21 17:42:51.048158, slv, 022772fffe0d7313(unknown)/1,  0.000254803, -0.000104768,  0.000264745,  0.000158882, 1822.679000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000158882,  0.000264745
2017-03-21 17:42:51.333548, slv, 022772fffe0d7313(unknown)/1,  0.000254242, -0.000104768,  0.000309945,  0.000158882, 1717.911000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000158882,  0.000309945
2017-03-21 17:42:52.049027, slv, 022772fffe0d7313(unknown)/1,  0.000254242, -0.000085582,  0.000309945,  0.000178997, 1717.911000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000178997,  0.000309945
2017-03-21 17:42:52.248512, slv, 022772fffe0d7313(unknown)/1,  0.000253871, -0.000085582,  0.000274134,  0.000178997, 1632.329000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000178997,  0.000274134
2017-03-21 17:42:53.048225, slv, 022772fffe0d7313(unknown)/1,  0.000253871, -0.000087107,  0.000274134,  0.000154901, 1632.329000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000154901,  0.000274134
2017-03-21 17:42:53.553444, slv, 022772fffe0d7313(unknown)/1,  0.000253324, -0.000087107,  0.000267442,  0.000154901, 1545.222000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000154901,  0.000267442
2017-03-21 17:42:54.048206, slv, 022772fffe0d7313(unknown)/1,  0.000253324, -0.000081584,  0.000267442,  0.000189126, 1545.222000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000189126,  0.000267442
2017-03-21 17:42:54.471461, slv, 022772fffe0d7313(unknown)/1,  0.000252494, -0.000081584,  0.000189371,  0.000189126, 1463.638000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000189126,  0.000189371
2017-03-21 17:42:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000252494, -0.000056881,  0.000189371,  0.000202929, 1463.638000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000202929,  0.000189371
2017-03-21 17:42:55.752422, slv, 022772fffe0d7313(unknown)/1,  0.000251671, -0.000056881,  0.000217735,  0.000202929, 1406.757000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000202929,  0.000217735
2017-03-21 17:42:56.048189, slv, 022772fffe0d7313(unknown)/1,  0.000251671, -0.000065531,  0.000217735,  0.000170173, 1406.757000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000170173,  0.000217735
2017-03-21 17:42:56.703351, slv, 022772fffe0d7313(unknown)/1,  0.000250802, -0.000065531,  0.000193438,  0.000170173, 1341.226000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000170173,  0.000193438
2017-03-21 17:42:57.049138, slv, 022772fffe0d7313(unknown)/1,  0.000250802, -0.000055955,  0.000193438,  0.000220390, 1341.226000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000220390,  0.000193438
2017-03-21 17:42:57.102476, slv, 022772fffe0d7313(unknown)/1,  0.000249982, -0.000055955,  0.000209282,  0.000220390, 1285.271000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000220390,  0.000209282
2017-03-21 17:42:58.048315, slv, 022772fffe0d7313(unknown)/1,  0.000249982, -0.000003455,  0.000209282,  0.000273485, 1285.271000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000273485,  0.000209282
2017-03-21 17:42:58.889823, slv, 022772fffe0d7313(unknown)/1,  0.000249546, -0.000003455,  0.000185242,  0.000273485, 1281.816000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000273485,  0.000185242
2017-03-21 17:42:59.048320, slv, 022772fffe0d7313(unknown)/1,  0.000249546,  0.000036305,  0.000185242,  0.000298654, 1281.816000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000298654,  0.000185242
2017-03-21 17:43:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000249546,  0.000001556,  0.000185242,  0.000203550, 1318.121000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000203550,  0.000185242
2017-03-21 17:43:00.076278, slv, 022772fffe0d7313(unknown)/1,  0.000249036,  0.000001556,  0.000205346,  0.000203550, 1319.677000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000203550,  0.000205346
2017-03-21 17:43:00.753446, slv, 022772fffe0d7313(unknown)/1,  0.000248273,  0.000001556,  0.000188374,  0.000203550, 1319.677000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000203550,  0.000188374
2017-03-21 17:43:01.048262, slv, 022772fffe0d7313(unknown)/1,  0.000248273, -0.000023877,  0.000188374,  0.000246515, 1319.677000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000246515,  0.000188374
2017-03-21 17:43:02.049488, slv, 022772fffe0d7313(unknown)/1,  0.000248273,  0.000007394,  0.000188374,  0.000264820, 1295.800000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000264820,  0.000188374
2017-03-21 17:43:02.245697, slv, 022772fffe0d7313(unknown)/1,  0.000247926,  0.000007394,  0.000247446,  0.000264820, 1303.194000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000264820,  0.000247446
2017-03-21 17:43:02.464309, slv, 022772fffe0d7313(unknown)/1,  0.000247790,  0.000007394,  0.000179907,  0.000264820, 1303.194000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000264820,  0.000179907
2017-03-21 17:43:03.048366, slv, 022772fffe0d7313(unknown)/1,  0.000247790,  0.000045210,  0.000179907,  0.000321664, 1303.194000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000321664,  0.000179907
2017-03-21 17:43:03.144927, slv, 022772fffe0d7313(unknown)/1,  0.000247828,  0.000045210,  0.000234454,  0.000321664, 1348.404000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000321664,  0.000234454
2017-03-21 17:43:03.990219, slv, 022772fffe0d7313(unknown)/1,  0.000248643,  0.000045210,  0.000322074,  0.000321664, 1348.404000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000321664,  0.000322074
2017-03-21 17:43:04.048491, slv, 022772fffe0d7313(unknown)/1,  0.000248643,  0.000152019,  0.000322074,  0.000478808, 1348.404000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000478808,  0.000322074
2017-03-21 17:43:05.048410, slv, 022772fffe0d7313(unknown)/1,  0.000248643,  0.000129856,  0.000322074,  0.000278191, 1500.423000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000278191,  0.000322074
2017-03-21 17:43:05.525125, slv, 022772fffe0d7313(unknown)/1,  0.000249106,  0.000129856,  0.000191291,  0.000278191, 1630.279000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000278191,  0.000191291
2017-03-21 17:43:06.048210, slv, 022772fffe0d7313(unknown)/1,  0.000249106, -0.000013856,  0.000191291,  0.000191846, 1630.279000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000191846,  0.000191291
2017-03-21 17:43:06.697257, slv, 022772fffe0d7313(unknown)/1,  0.000248624, -0.000013856,  0.000211683,  0.000191846, 1616.423000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000191846,  0.000211683
2017-03-21 17:43:07.049050, slv, 022772fffe0d7313(unknown)/1,  0.000248624, -0.000053823,  0.000211683,  0.000198238, 1616.423000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000198238,  0.000211683
2017-03-21 17:43:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248624, -0.000042971,  0.000211683,  0.000213068, 1562.600000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000213068,  0.000211683
2017-03-21 17:43:08.451101, slv, 022772fffe0d7313(unknown)/1,  0.000247921, -0.000042971,  0.000197978,  0.000213068, 1519.629000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000213068,  0.000197978
2017-03-21 17:43:08.880737, slv, 022772fffe0d7313(unknown)/1,  0.000247362, -0.000042971,  0.000224520,  0.000213068, 1519.629000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000213068,  0.000224520
2017-03-21 17:43:09.048263, slv, 022772fffe0d7313(unknown)/1,  0.000247362, -0.000025326,  0.000224520,  0.000232266, 1519.629000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000232266,  0.000224520
2017-03-21 17:43:10.048211, slv, 022772fffe0d7313(unknown)/1,  0.000247362, -0.000047044,  0.000224520,  0.000168370, 1494.303000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000168370,  0.000224520
2017-03-21 17:43:10.592923, slv, 022772fffe0d7313(unknown)/1,  0.000246650, -0.000047044,  0.000201098,  0.000168370, 1447.259000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000168370,  0.000201098
2017-03-21 17:43:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000246650, -0.000002098,  0.000201098,  0.000321446, 1447.259000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000321446,  0.000201098
2017-03-21 17:43:11.424789, slv, 022772fffe0d7313(unknown)/1,  0.000246119, -0.000002098,  0.000159804,  0.000321446, 1445.161000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000321446,  0.000159804
2017-03-21 17:43:11.524398, slv, 022772fffe0d7313(unknown)/1,  0.000245992, -0.000002098,  0.000149283,  0.000321446, 1445.161000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000321446,  0.000149283
2017-03-21 17:43:12.049111, slv, 022772fffe0d7313(unknown)/1,  0.000245992,  0.000038087,  0.000149283,  0.000247370, 1445.161000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000247370,  0.000149283
2017-03-21 17:43:12.843445, slv, 022772fffe0d7313(unknown)/1,  0.000246085,  0.000038087,  0.000289669,  0.000247370, 1483.248000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000247370,  0.000289669
2017-03-21 17:43:13.048424, slv, 022772fffe0d7313(unknown)/1,  0.000246085,  0.000028690,  0.000289669,  0.000302088, 1483.248000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000302088,  0.000289669
2017-03-21 17:43:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000246085,  0.000015089,  0.000289669,  0.000220261, 1511.938000000, S, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000220261,  0.000289669
2017-03-21 17:43:14.841013, slv, 022772fffe0d7313(unknown)/1,  0.000246007,  0.000015089,  0.000207045,  0.000220261, 1527.027000000, D, 0.000253837, 2405, 0.000049811, 163944, 1384, 294,  0.000220261,  0.000207045
2017-03-21 17:43:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000246007, -0.000038762,  0.000207045,  0.000194307, 1527.027000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000194307,  0.000207045
2017-03-21 17:43:15.429077, slv, 022772fffe0d7313(unknown)/1,  0.000245358, -0.000038762,  0.000196240,  0.000194307, 1488.265000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000194307,  0.000196240
2017-03-21 17:43:16.035864, slv, 022772fffe0d7313(unknown)/1,  0.000244613, -0.000038762,  0.000205829,  0.000194307, 1488.265000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000194307,  0.000205829
2017-03-21 17:43:16.048211, slv, 022772fffe0d7313(unknown)/1,  0.000244613, -0.000033300,  0.000205829,  0.000229712, 1488.265000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000229712,  0.000205829
2017-03-21 17:43:16.704307, slv, 022772fffe0d7313(unknown)/1,  0.000245641, -0.000033300,  0.000611724,  0.000229712, 1454.965000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000229712,  0.000611724
2017-03-21 17:43:17.049165, slv, 022772fffe0d7313(unknown)/1,  0.000245641, -0.000027154,  0.000611724,  0.000206233, 1454.965000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000206233,  0.000611724
2017-03-21 17:43:17.518908, slv, 022772fffe0d7313(unknown)/1,  0.000246671, -0.000027154,  0.000198700,  0.000206233, 1427.811000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000206233,  0.000198700
2017-03-21 17:43:18.048208, slv, 022772fffe0d7313(unknown)/1,  0.000246671, -0.000050612,  0.000198700,  0.000184855, 1427.811000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000184855,  0.000198700
2017-03-21 17:43:18.794898, slv, 022772fffe0d7313(unknown)/1,  0.000246087, -0.000050612,  0.000247327,  0.000184855, 1377.199000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000184855,  0.000247327
2017-03-21 17:43:19.048293, slv, 022772fffe0d7313(unknown)/1,  0.000246087, -0.000041921,  0.000247327,  0.000224060, 1377.199000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000224060,  0.000247327
2017-03-21 17:43:19.378304, slv, 022772fffe0d7313(unknown)/1,  0.000245603, -0.000041921,  0.000204110,  0.000224060, 1335.278000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000224060,  0.000204110
2017-03-21 17:43:19.540809, slv, 022772fffe0d7313(unknown)/1,  0.000245128, -0.000041921,  0.000208504,  0.000224060, 1335.278000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000224060,  0.000208504
2017-03-21 17:43:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000245128, -0.000004888,  0.000208504,  0.000257379, 1335.278000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000257379,  0.000208504
2017-03-21 17:43:21.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245128,  0.000029208,  0.000208504,  0.000291295, 1330.390000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000291295,  0.000208504
2017-03-21 17:43:21.314030, slv, 022772fffe0d7313(unknown)/1,  0.000244968,  0.000029208,  0.000215621,  0.000291295, 1359.598000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000291295,  0.000215621
2017-03-21 17:43:22.048998, slv, 022772fffe0d7313(unknown)/1,  0.000244968,  0.000007462,  0.000215621,  0.000213726, 1359.598000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000213726,  0.000215621
2017-03-21 17:43:23.048263, slv, 022772fffe0d7313(unknown)/1,  0.000244968, -0.000013336,  0.000215621,  0.000249538, 1367.060000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000249538,  0.000215621
2017-03-21 17:43:23.153182, slv, 022772fffe0d7313(unknown)/1,  0.000244935, -0.000013336,  0.000215081,  0.000249538, 1353.724000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000249538,  0.000215081
2017-03-21 17:43:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000244935, -0.000005573,  0.000215081,  0.000229219, 1353.724000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000229219,  0.000215081
2017-03-21 17:43:24.230530, slv, 022772fffe0d7313(unknown)/1,  0.000244612, -0.000005573,  0.000203187,  0.000229219, 1348.151000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000229219,  0.000203187
2017-03-21 17:43:25.048291, slv, 022772fffe0d7313(unknown)/1,  0.000244612, -0.000014270,  0.000203187,  0.000231787, 1348.151000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000231787,  0.000203187
2017-03-21 17:43:25.308423, slv, 022772fffe0d7313(unknown)/1,  0.000244214, -0.000014270,  0.000212324,  0.000231787, 1333.881000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000231787,  0.000212324
2017-03-21 17:43:26.048484, slv, 022772fffe0d7313(unknown)/1,  0.000244214,  0.000062013,  0.000212324,  0.000381064, 1333.881000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000381064,  0.000212324
2017-03-21 17:43:26.065691, slv, 022772fffe0d7313(unknown)/1,  0.000244558,  0.000062013,  0.000239700,  0.000381064, 1395.894000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000381064,  0.000239700
2017-03-21 17:43:26.423811, slv, 022772fffe0d7313(unknown)/1,  0.000245522,  0.000062013,  0.000223123,  0.000381064, 1395.894000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000381064,  0.000223123
2017-03-21 17:43:26.452428, slv, 022772fffe0d7313(unknown)/1,  0.000246263,  0.000062013,  0.000186661,  0.000381064, 1395.894000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000381064,  0.000186661
2017-03-21 17:43:27.049175, slv, 022772fffe0d7313(unknown)/1,  0.000246263,  0.000137069,  0.000186661,  0.000383551, 1395.894000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000383551,  0.000186661
2017-03-21 17:43:27.608565, slv, 022772fffe0d7313(unknown)/1,  0.000246982,  0.000137069,  0.000217822,  0.000383551, 1532.963000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000383551,  0.000217822
2017-03-21 17:43:27.753877, slv, 022772fffe0d7313(unknown)/1,  0.000247944,  0.000137069,  0.000249319,  0.000383551, 1532.963000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000383551,  0.000249319
2017-03-21 17:43:28.048375, slv, 022772fffe0d7313(unknown)/1,  0.000247944,  0.000112257,  0.000249319,  0.000335170, 1532.963000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000335170,  0.000249319
2017-03-21 17:43:28.968880, slv, 022772fffe0d7313(unknown)/1,  0.000248792,  0.000112257,  0.000240858,  0.000335170, 1645.220000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000335170,  0.000240858
2017-03-21 17:43:29.048322, slv, 022772fffe0d7313(unknown)/1,  0.000248792,  0.000045167,  0.000240858,  0.000251901, 1645.220000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000251901,  0.000240858
2017-03-21 17:43:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000248792,  0.000013835,  0.000240858,  0.000273355, 1690.387000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000273355,  0.000240858
2017-03-21 17:43:30.802009, slv, 022772fffe0d7313(unknown)/1,  0.000249343,  0.000013835,  0.000286788,  0.000273355, 1704.222000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000273355,  0.000286788
2017-03-21 17:43:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249343,  0.000009289,  0.000286788,  0.000243358, 1704.222000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000243358,  0.000286788
2017-03-21 17:43:32.052098, slv, 022772fffe0d7313(unknown)/1,  0.000249343, -0.000027528,  0.000286788,  0.000200270, 1713.511000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000200270,  0.000286788
2017-03-21 17:43:32.439372, slv, 022772fffe0d7313(unknown)/1,  0.000249420, -0.000027528,  0.000256604,  0.000200270, 1685.983000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000200270,  0.000256604
2017-03-21 17:43:33.048214, slv, 022772fffe0d7313(unknown)/1,  0.000249420, -0.000063084,  0.000256604,  0.000172324, 1685.983000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000172324,  0.000256604
2017-03-21 17:43:33.872704, slv, 022772fffe0d7313(unknown)/1,  0.000248796, -0.000063084,  0.000208704,  0.000172324, 1622.899000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000172324,  0.000208704
2017-03-21 17:43:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248796, -0.000051912,  0.000208704,  0.000222067, 1622.899000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000222067,  0.000208704
2017-03-21 17:43:34.385197, slv, 022772fffe0d7313(unknown)/1,  0.000248190, -0.000051912,  0.000236961,  0.000222067, 1570.987000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000222067,  0.000236961
2017-03-21 17:43:34.868556, slv, 022772fffe0d7313(unknown)/1,  0.000247792, -0.000051912,  0.000209849,  0.000222067, 1570.987000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000222067,  0.000209849
2017-03-21 17:43:35.048244, slv, 022772fffe0d7313(unknown)/1,  0.000247792, -0.000043134,  0.000209849,  0.000188252, 1570.987000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000188252,  0.000209849
2017-03-21 17:43:35.837050, slv, 022772fffe0d7313(unknown)/1,  0.000247274, -0.000043134,  0.000238297,  0.000188252, 1527.853000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000188252,  0.000238297
2017-03-21 17:43:36.048269, slv, 022772fffe0d7313(unknown)/1,  0.000247274, -0.000034051,  0.000238297,  0.000238712, 1527.853000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000238712,  0.000238297
2017-03-21 17:43:37.049011, slv, 022772fffe0d7313(unknown)/1,  0.000247274, -0.000033095,  0.000238297,  0.000189645, 1493.802000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000189645,  0.000238297
2017-03-21 17:43:37.521404, slv, 022772fffe0d7313(unknown)/1,  0.000246634, -0.000033095,  0.000209180,  0.000189645, 1460.707000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000189645,  0.000209180
2017-03-21 17:43:37.758479, slv, 022772fffe0d7313(unknown)/1,  0.000245878, -0.000033095,  0.000204651,  0.000189645, 1460.707000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000189645,  0.000204651
2017-03-21 17:43:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000245878, -0.000012655,  0.000204651,  0.000278196, 1460.707000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000278196,  0.000204651
2017-03-21 17:43:39.048491, slv, 022772fffe0d7313(unknown)/1,  0.000245878,  0.000118266,  0.000204651,  0.000450092, 1448.052000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000450092,  0.000204651
2017-03-21 17:43:39.156439, slv, 022772fffe0d7313(unknown)/1,  0.000246097,  0.000118266,  0.000195142,  0.000450092, 1566.318000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000450092,  0.000195142
2017-03-21 17:43:40.048218, slv, 022772fffe0d7313(unknown)/1,  0.000246097,  0.000081050,  0.000195142,  0.000203983, 1566.318000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000203983,  0.000195142
2017-03-21 17:43:40.552853, slv, 022772fffe0d7313(unknown)/1,  0.000246271,  0.000081050,  0.000179593,  0.000203983, 1647.368000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000203983,  0.000179593
2017-03-21 17:43:41.048310, slv, 022772fffe0d7313(unknown)/1,  0.000246271, -0.000018009,  0.000179593,  0.000252367, 1647.368000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000252367,  0.000179593
2017-03-21 17:43:41.621791, slv, 022772fffe0d7313(unknown)/1,  0.000245951, -0.000018009,  0.000267317,  0.000252367, 1629.359000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000252367,  0.000267317
2017-03-21 17:43:42.049120, slv, 022772fffe0d7313(unknown)/1,  0.000245951, -0.000018679,  0.000267317,  0.000202496, 1629.359000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000202496,  0.000267317
2017-03-21 17:43:43.048304, slv, 022772fffe0d7313(unknown)/1,  0.000245951, -0.000027391,  0.000267317,  0.000234623, 1610.680000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000234623,  0.000267317
2017-03-21 17:43:43.119179, slv, 022772fffe0d7313(unknown)/1,  0.000245964, -0.000027391,  0.000232829,  0.000234623, 1583.289000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000234623,  0.000232829
2017-03-21 17:43:43.834360, slv, 022772fffe0d7313(unknown)/1,  0.000245816, -0.000027391,  0.000243962,  0.000234623, 1583.289000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000234623,  0.000243962
2017-03-21 17:43:44.048223, slv, 022772fffe0d7313(unknown)/1,  0.000245816, -0.000036072,  0.000243962,  0.000185000, 1583.289000000, S, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000185000,  0.000243962
2017-03-21 17:43:44.900666, slv, 022772fffe0d7313(unknown)/1,  0.000245374, -0.000036072,  0.000206466,  0.000185000, 1547.217000000, D, 0.000250694, 3938, -0.000039171, 79225, 1604, 339,  0.000185000,  0.000206466
2017-03-21 17:43:44.986128, slv, 022772fffe0d7313(unknown)/1,  0.000244995, -0.000036072,  0.000308017,  0.000185000, 1547.217000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000185000,  0.000308017
2017-03-21 17:43:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000244995, -0.000001867,  0.000308017,  0.000302077, 1547.217000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000302077,  0.000308017
2017-03-21 17:43:46.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244995,  0.000011385,  0.000308017,  0.000210682, 1545.350000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000210682,  0.000308017
2017-03-21 17:43:46.307727, slv, 022772fffe0d7313(unknown)/1,  0.000244788,  0.000011385,  0.000223341,  0.000210682, 1556.735000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000210682,  0.000223341
2017-03-21 17:43:47.049115, slv, 022772fffe0d7313(unknown)/1,  0.000244788, -0.000028286,  0.000223341,  0.000222528, 1556.735000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000222528,  0.000223341
2017-03-21 17:43:48.042138, slv, 022772fffe0d7313(unknown)/1,  0.000244488, -0.000028286,  0.000245839,  0.000222528, 1528.449000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000222528,  0.000245839
2017-03-21 17:43:48.048174, slv, 022772fffe0d7313(unknown)/1,  0.000244488, -0.000028435,  0.000245839,  0.000209878, 1528.449000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000209878,  0.000245839
2017-03-21 17:43:48.942148, slv, 022772fffe0d7313(unknown)/1,  0.000243999, -0.000028435,  0.000174529,  0.000209878, 1500.014000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000209878,  0.000174529
2017-03-21 17:43:49.048212, slv, 022772fffe0d7313(unknown)/1,  0.000243999, -0.000041049,  0.000174529,  0.000196511, 1500.014000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000196511,  0.000174529
2017-03-21 17:43:49.539713, slv, 022772fffe0d7313(unknown)/1,  0.000243186, -0.000041049,  0.000186955,  0.000196511, 1458.965000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000196511,  0.000186955
2017-03-21 17:43:49.857350, slv, 022772fffe0d7313(unknown)/1,  0.000242448, -0.000041049,  0.000203872,  0.000196511, 1458.965000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000196511,  0.000203872
2017-03-21 17:43:50.048215, slv, 022772fffe0d7313(unknown)/1,  0.000242448, -0.000049325,  0.000203872,  0.000191285, 1458.965000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000191285,  0.000203872
2017-03-21 17:43:50.919759, slv, 022772fffe0d7313(unknown)/1,  0.000241807, -0.000049325,  0.000214078,  0.000191285, 1409.640000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000191285,  0.000214078
2017-03-21 17:43:51.048279, slv, 022772fffe0d7313(unknown)/1,  0.000241807, -0.000014517,  0.000214078,  0.000263936, 1409.640000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000263936,  0.000214078
2017-03-21 17:43:51.290270, slv, 022772fffe0d7313(unknown)/1,  0.000241360, -0.000014517,  0.000183548,  0.000263936, 1395.123000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000263936,  0.000183548
2017-03-21 17:43:51.446953, slv, 022772fffe0d7313(unknown)/1,  0.000241129, -0.000014517,  0.000194835,  0.000263936, 1395.123000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000263936,  0.000194835
2017-03-21 17:43:51.586492, slv, 022772fffe0d7313(unknown)/1,  0.000240712, -0.000014517,  0.000135007,  0.000263936, 1395.123000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000263936,  0.000135007
2017-03-21 17:43:52.049380, slv, 022772fffe0d7313(unknown)/1,  0.000240712, -0.000006091,  0.000135007,  0.000206402, 1395.123000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000206402,  0.000135007
2017-03-21 17:43:53.034789, slv, 022772fffe0d7313(unknown)/1,  0.000239893, -0.000006091,  0.000147766,  0.000206402, 1389.032000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000206402,  0.000147766
2017-03-21 17:43:53.048202, slv, 022772fffe0d7313(unknown)/1,  0.000239893, -0.000029374,  0.000147766,  0.000215454, 1389.032000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000215454,  0.000147766
2017-03-21 17:43:53.948580, slv, 022772fffe0d7313(unknown)/1,  0.000239094, -0.000029374,  0.000185381,  0.000215454, 1359.658000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000215454,  0.000185381
2017-03-21 17:43:54.048337, slv, 022772fffe0d7313(unknown)/1,  0.000239094, -0.000005795,  0.000185381,  0.000251943, 1359.658000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000251943,  0.000185381
2017-03-21 17:43:54.446192, slv, 022772fffe0d7313(unknown)/1,  0.000238632, -0.000005795,  0.000185297,  0.000251943, 1353.863000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000251943,  0.000185297
2017-03-21 17:43:55.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238632,  0.000014058,  0.000185297,  0.000253900, 1353.863000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000253900,  0.000185297
2017-03-21 17:43:55.923062, slv, 022772fffe0d7313(unknown)/1,  0.000238423,  0.000014058,  0.000210009,  0.000253900, 1367.921000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000253900,  0.000210009
2017-03-21 17:43:55.992696, slv, 022772fffe0d7313(unknown)/1,  0.000238225,  0.000014058,  0.000185280,  0.000253900, 1367.921000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000253900,  0.000185280
2017-03-21 17:43:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000238225,  0.000003920,  0.000185280,  0.000230796, 1367.921000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000230796,  0.000185280
2017-03-21 17:43:56.635273, slv, 022772fffe0d7313(unknown)/1,  0.000237681,  0.000003920,  0.000143780,  0.000230796, 1371.841000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000230796,  0.000143780
2017-03-21 17:43:57.059687, slv, 022772fffe0d7313(unknown)/1,  0.000237681, -0.000022454,  0.000143780,  0.000200200, 1371.841000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000200200,  0.000143780
2017-03-21 17:43:57.327090, slv, 022772fffe0d7313(unknown)/1,  0.000237141, -0.000022454,  0.000237760,  0.000200200, 1349.387000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000200200,  0.000237760
2017-03-21 17:43:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000237141,  0.000001990,  0.000237760,  0.000278602, 1349.387000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000278602,  0.000237760
2017-03-21 17:43:59.048242, slv, 022772fffe0d7313(unknown)/1,  0.000237141,  0.000006117,  0.000237760,  0.000207914, 1351.377000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000207914,  0.000237760
2017-03-21 17:43:59.229693, slv, 022772fffe0d7313(unknown)/1,  0.000236512,  0.000006117,  0.000141733,  0.000207914, 1357.494000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000207914,  0.000141733
2017-03-21 17:43:59.509568, slv, 022772fffe0d7313(unknown)/1,  0.000235513,  0.000006117,  0.000132870,  0.000207914, 1357.494000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000207914,  0.000132870
2017-03-21 17:43:59.634626, slv, 022772fffe0d7313(unknown)/1,  0.000234702,  0.000006117,  0.000185774,  0.000207914, 1357.494000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000207914,  0.000185774
2017-03-21 17:44:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000234702, -0.000013650,  0.000185774,  0.000236628, 1357.494000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000236628,  0.000185774
2017-03-21 17:44:00.049347, slv, 022772fffe0d7313(unknown)/1,  0.000234065, -0.000013650,  0.000145391,  0.000236628, 1343.844000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000236628,  0.000145391
2017-03-21 17:44:00.812587, slv, 022772fffe0d7313(unknown)/1,  0.000233701, -0.000013650,  0.000224408,  0.000236628, 1343.844000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000236628,  0.000224408
2017-03-21 17:44:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000233701, -0.000007183,  0.000224408,  0.000217408, 1343.844000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000217408,  0.000224408
2017-03-21 17:44:01.905936, slv, 022772fffe0d7313(unknown)/1,  0.000233399, -0.000007183,  0.000178949,  0.000217408, 1336.661000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000217408,  0.000178949
2017-03-21 17:44:02.005053, slv, 022772fffe0d7313(unknown)/1,  0.000232969, -0.000007183,  0.000209872,  0.000217408, 1336.661000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000217408,  0.000209872
2017-03-21 17:44:02.050653, slv, 022772fffe0d7313(unknown)/1,  0.000232969,  0.000289026,  0.000209872,  0.000827314, 1336.661000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000827314,  0.000209872
2017-03-21 17:44:03.005021, slv, 022772fffe0d7313(unknown)/1,  0.000235113,  0.000289026,  0.000226050,  0.000827314, 1625.687000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000827314,  0.000226050
2017-03-21 17:44:03.048327, slv, 022772fffe0d7313(unknown)/1,  0.000235113,  0.000299743,  0.000226050,  0.000240256, 1625.687000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000240256,  0.000226050
2017-03-21 17:44:03.496206, slv, 022772fffe0d7313(unknown)/1,  0.000237281,  0.000299743,  0.000201966,  0.000240256, 1925.430000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000240256,  0.000201966
2017-03-21 17:44:04.048186, slv, 022772fffe0d7313(unknown)/1,  0.000237281, -0.000036846,  0.000201966,  0.000158446, 1925.430000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000158446,  0.000201966
2017-03-21 17:44:04.991478, slv, 022772fffe0d7313(unknown)/1,  0.000236805, -0.000036846,  0.000226512,  0.000158446, 1888.584000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000158446,  0.000226512
2017-03-21 17:44:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000236805, -0.000058952,  0.000226512,  0.000197734, 1888.584000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000197734,  0.000226512
2017-03-21 17:44:05.060147, slv, 022772fffe0d7313(unknown)/1,  0.000236224, -0.000058952,  0.000215847,  0.000197734, 1829.632000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000197734,  0.000215847
2017-03-21 17:44:06.048217, slv, 022772fffe0d7313(unknown)/1,  0.000236224, -0.000036599,  0.000215847,  0.000202095, 1829.632000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000202095,  0.000215847
2017-03-21 17:44:07.049066, slv, 022772fffe0d7313(unknown)/1,  0.000236224, -0.000060181,  0.000215847,  0.000149990, 1793.033000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000149990,  0.000215847
2017-03-21 17:44:07.049118, slv, 022772fffe0d7313(unknown)/1,  0.000235448, -0.000060181,  0.000182559,  0.000149990, 1732.852000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000149990,  0.000182559
2017-03-21 17:44:07.258966, slv, 022772fffe0d7313(unknown)/1,  0.000234534, -0.000060181,  0.000225210,  0.000149990, 1732.852000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000149990,  0.000225210
2017-03-21 17:44:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000234534, -0.000057484,  0.000225210,  0.000205800, 1732.852000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000205800,  0.000225210
2017-03-21 17:44:08.394074, slv, 022772fffe0d7313(unknown)/1,  0.000234094, -0.000057484,  0.000244542,  0.000205800, 1675.368000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000205800,  0.000244542
2017-03-21 17:44:08.467640, slv, 022772fffe0d7313(unknown)/1,  0.000233834, -0.000057484,  0.000213627,  0.000205800, 1675.368000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000205800,  0.000213627
2017-03-21 17:44:09.048362, slv, 022772fffe0d7313(unknown)/1,  0.000233834,  0.000024534,  0.000213627,  0.000311636, 1675.368000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000311636,  0.000213627
2017-03-21 17:44:09.999675, slv, 022772fffe0d7313(unknown)/1,  0.000234761,  0.000024534,  0.000441686,  0.000311636, 1699.902000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000311636,  0.000441686
2017-03-21 17:44:10.048340, slv, 022772fffe0d7313(unknown)/1,  0.000234761,  0.000051195,  0.000441686,  0.000259350, 1699.902000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000259350,  0.000441686
2017-03-21 17:44:10.868704, slv, 022772fffe0d7313(unknown)/1,  0.000236128,  0.000051195,  0.000276295,  0.000259350, 1751.097000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000259350,  0.000276295
2017-03-21 17:44:11.048483, slv, 022772fffe0d7313(unknown)/1,  0.000236128,  0.000092413,  0.000276295,  0.000396367, 1751.097000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000396367,  0.000276295
2017-03-21 17:44:11.842149, slv, 022772fffe0d7313(unknown)/1,  0.000236931,  0.000092413,  0.000218010,  0.000396367, 1843.510000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000396367,  0.000218010
2017-03-21 17:44:11.971440, slv, 022772fffe0d7313(unknown)/1,  0.000238121,  0.000092413,  0.000241648,  0.000396367, 1843.510000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000396367,  0.000241648
2017-03-21 17:44:12.049101, slv, 022772fffe0d7313(unknown)/1,  0.000238121,  0.000112710,  0.000241648,  0.000303304, 1843.510000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000303304,  0.000241648
2017-03-21 17:44:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000238121,  0.000032103,  0.000241648,  0.000237144, 1956.220000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000237144,  0.000241648
2017-03-21 17:44:13.157983, slv, 022772fffe0d7313(unknown)/1,  0.000238665,  0.000032103,  0.000216518,  0.000237144, 1988.323000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000237144,  0.000216518
2017-03-21 17:44:13.193695, slv, 022772fffe0d7313(unknown)/1,  0.000238432,  0.000032103,  0.000204139,  0.000237144, 1988.323000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000237144,  0.000204139
2017-03-21 17:44:13.693443, slv, 022772fffe0d7313(unknown)/1,  0.000238198,  0.000032103,  0.000215461,  0.000237144, 1988.323000000, D, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000237144,  0.000215461
2017-03-21 17:44:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000238198, -0.000018614,  0.000215461,  0.000201945, 1988.323000000, S, 0.000246345, 1456, 0.000000673, 53026, 1508, 127,  0.000201945,  0.000215461
2017-03-21 17:44:15.036615, slv, 022772fffe0d7313(unknown)/1,  0.000237986, -0.000018614,  0.000244022,  0.000201945, 1969.709000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000201945,  0.000244022
2017-03-21 17:44:15.048160, slv, 022772fffe0d7313(unknown)/1,  0.000237986, -0.000049602,  0.000244022,  0.000175034, 1969.709000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000175034,  0.000244022
2017-03-21 17:44:15.211824, slv, 022772fffe0d7313(unknown)/1,  0.000237671, -0.000049602,  0.000250420,  0.000175034, 1920.107000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000175034,  0.000250420
2017-03-21 17:44:16.048179, slv, 022772fffe0d7313(unknown)/1,  0.000237671, -0.000071667,  0.000250420,  0.000157289, 1920.107000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000157289,  0.000250420
2017-03-21 17:44:17.049223, slv, 022772fffe0d7313(unknown)/1,  0.000237671, -0.000046690,  0.000250420,  0.000224672, 1848.440000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000224672,  0.000250420
2017-03-21 17:44:17.159748, slv, 022772fffe0d7313(unknown)/1,  0.000237786, -0.000046690,  0.000329927,  0.000224672, 1801.750000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000224672,  0.000329927
2017-03-21 17:44:17.416427, slv, 022772fffe0d7313(unknown)/1,  0.000238242, -0.000046690,  0.000288497,  0.000224672, 1801.750000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000224672,  0.000288497
2017-03-21 17:44:18.048191, slv, 022772fffe0d7313(unknown)/1,  0.000238242, -0.000036774,  0.000288497,  0.000177692, 1801.750000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000177692,  0.000288497
2017-03-21 17:44:18.088928, slv, 022772fffe0d7313(unknown)/1,  0.000238087, -0.000036774,  0.000222534,  0.000177692, 1764.976000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000177692,  0.000222534
2017-03-21 17:44:19.048234, slv, 022772fffe0d7313(unknown)/1,  0.000238087, -0.000038613,  0.000222534,  0.000221411, 1764.976000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000221411,  0.000222534
2017-03-21 17:44:19.513412, slv, 022772fffe0d7313(unknown)/1,  0.000237712, -0.000038613,  0.000234655,  0.000221411, 1726.363000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000221411,  0.000234655
2017-03-21 17:44:19.839555, slv, 022772fffe0d7313(unknown)/1,  0.000237517, -0.000038613,  0.000223354,  0.000221411, 1726.363000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000221411,  0.000223354
2017-03-21 17:44:20.048186, slv, 022772fffe0d7313(unknown)/1,  0.000237517, -0.000045053,  0.000223354,  0.000164087, 1726.363000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000164087,  0.000223354
2017-03-21 17:44:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000237517, -0.000050187,  0.000223354,  0.000210572, 1681.310000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000210572,  0.000223354
2017-03-21 17:44:21.154742, slv, 022772fffe0d7313(unknown)/1,  0.000237219, -0.000050187,  0.000218500,  0.000210572, 1631.123000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000210572,  0.000218500
2017-03-21 17:44:21.270944, slv, 022772fffe0d7313(unknown)/1,  0.000237140, -0.000050187,  0.000288905,  0.000210572, 1631.123000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000210572,  0.000288905
2017-03-21 17:44:21.499596, slv, 022772fffe0d7313(unknown)/1,  0.000236860, -0.000050187,  0.000166747,  0.000210572, 1631.123000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000210572,  0.000166747
2017-03-21 17:44:22.049145, slv, 022772fffe0d7313(unknown)/1,  0.000236860,  0.000004948,  0.000166747,  0.000273700, 1631.123000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000273700,  0.000166747
2017-03-21 17:44:23.048466, slv, 022772fffe0d7313(unknown)/1,  0.000236860,  0.000044302,  0.000166747,  0.000288625, 1636.071000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000288625,  0.000166747
2017-03-21 17:44:23.094528, slv, 022772fffe0d7313(unknown)/1,  0.000236959,  0.000044302,  0.000306889,  0.000288625, 1680.373000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000288625,  0.000306889
2017-03-21 17:44:23.335419, slv, 022772fffe0d7313(unknown)/1,  0.000237669,  0.000044302,  0.000245497,  0.000288625, 1680.373000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000288625,  0.000245497
2017-03-21 17:44:23.978799, slv, 022772fffe0d7313(unknown)/1,  0.000238143,  0.000044302,  0.000249353,  0.000288625, 1680.373000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000288625,  0.000249353
2017-03-21 17:44:24.048182, slv, 022772fffe0d7313(unknown)/1,  0.000238143, -0.000005733,  0.000249353,  0.000174912, 1680.373000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000174912,  0.000249353
2017-03-21 17:44:24.336561, slv, 022772fffe0d7313(unknown)/1,  0.000238122, -0.000005733,  0.000234340,  0.000174912, 1674.640000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000174912,  0.000234340
2017-03-21 17:44:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000238122, -0.000030428,  0.000234340,  0.000240497, 1674.640000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000240497,  0.000234340
2017-03-21 17:44:25.670683, slv, 022772fffe0d7313(unknown)/1,  0.000237868, -0.000030428,  0.000237831,  0.000240497, 1644.212000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000240497,  0.000237831
2017-03-21 17:44:26.048202, slv, 022772fffe0d7313(unknown)/1,  0.000237868, -0.000035519,  0.000237831,  0.000164456, 1644.212000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000164456,  0.000237831
2017-03-21 17:44:26.412828, slv, 022772fffe0d7313(unknown)/1,  0.000237326, -0.000035519,  0.000169894,  0.000164456, 1608.693000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000164456,  0.000169894
2017-03-21 17:44:27.057877, slv, 022772fffe0d7313(unknown)/1,  0.000237326, -0.000034461,  0.000169894,  0.000241817, 1608.693000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000241817,  0.000169894
2017-03-21 17:44:27.770528, slv, 022772fffe0d7313(unknown)/1,  0.000236941, -0.000034461,  0.000274479,  0.000241817, 1574.232000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000241817,  0.000274479
2017-03-21 17:44:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000236941, -0.000006116,  0.000274479,  0.000220219, 1574.232000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000220219,  0.000274479
2017-03-21 17:44:29.048206, slv, 022772fffe0d7313(unknown)/1,  0.000236941, -0.000022840,  0.000274479,  0.000207983, 1568.116000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000207983,  0.000274479
2017-03-21 17:44:29.595634, slv, 022772fffe0d7313(unknown)/1,  0.000236832, -0.000022840,  0.000195509,  0.000207983, 1545.276000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000207983,  0.000195509
2017-03-21 17:44:29.833046, slv, 022772fffe0d7313(unknown)/1,  0.000236150, -0.000022840,  0.000161177,  0.000207983, 1545.276000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000207983,  0.000161177
2017-03-21 17:44:30.048315, slv, 022772fffe0d7313(unknown)/1,  0.000236150,  0.000014928,  0.000161177,  0.000294964, 1545.276000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000294964,  0.000161177
2017-03-21 17:44:31.048334, slv, 022772fffe0d7313(unknown)/1,  0.000236150,  0.000067623,  0.000161177,  0.000312582, 1560.204000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000312582,  0.000161177
2017-03-21 17:44:31.259226, slv, 022772fffe0d7313(unknown)/1,  0.000235868,  0.000067623,  0.000190588,  0.000312582, 1627.827000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000312582,  0.000190588
2017-03-21 17:44:32.049551, slv, 022772fffe0d7313(unknown)/1,  0.000235868,  0.000032592,  0.000190588,  0.000224619, 1627.827000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000224619,  0.000190588
2017-03-21 17:44:33.048229, slv, 022772fffe0d7313(unknown)/1,  0.000235868, -0.000010136,  0.000190588,  0.000226843, 1660.419000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000226843,  0.000190588
2017-03-21 17:44:33.072715, slv, 022772fffe0d7313(unknown)/1,  0.000235822, -0.000010136,  0.000201768,  0.000226843, 1650.283000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000226843,  0.000201768
2017-03-21 17:44:33.520372, slv, 022772fffe0d7313(unknown)/1,  0.000235576, -0.000010136,  0.000224974,  0.000226843, 1650.283000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000226843,  0.000224974
2017-03-21 17:44:34.048366, slv, 022772fffe0d7313(unknown)/1,  0.000235576,  0.000054217,  0.000224974,  0.000353034, 1650.283000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000353034,  0.000224974
2017-03-21 17:44:34.081213, slv, 022772fffe0d7313(unknown)/1,  0.000235834,  0.000054217,  0.000203388,  0.000353034, 1704.500000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000353034,  0.000203388
2017-03-21 17:44:35.048256, slv, 022772fffe0d7313(unknown)/1,  0.000235834,  0.000029595,  0.000203388,  0.000177566, 1704.500000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000177566,  0.000203388
2017-03-21 17:44:35.968478, slv, 022772fffe0d7313(unknown)/1,  0.000236207,  0.000029595,  0.000304770,  0.000177566, 1734.095000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000177566,  0.000304770
2017-03-21 17:44:36.048291, slv, 022772fffe0d7313(unknown)/1,  0.000236207, -0.000011969,  0.000304770,  0.000270538, 1734.095000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000270538,  0.000304770
2017-03-21 17:44:37.048974, slv, 022772fffe0d7313(unknown)/1,  0.000236207, -0.000002975,  0.000304770,  0.000195926, 1722.126000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000195926,  0.000304770
2017-03-21 17:44:37.947611, slv, 022772fffe0d7313(unknown)/1,  0.000236232, -0.000002975,  0.000273013,  0.000195926, 1719.151000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000195926,  0.000273013
2017-03-21 17:44:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000236232, -0.000016504,  0.000273013,  0.000243505, 1719.151000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000243505,  0.000273013
2017-03-21 17:44:39.048222, slv, 022772fffe0d7313(unknown)/1,  0.000236232, -0.000017262,  0.000273013,  0.000194436, 1702.647000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000194436,  0.000273013
2017-03-21 17:44:39.377499, slv, 022772fffe0d7313(unknown)/1,  0.000235864, -0.000017262,  0.000187303,  0.000194436, 1685.385000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000194436,  0.000187303
2017-03-21 17:44:40.048412, slv, 022772fffe0d7313(unknown)/1,  0.000235864, -0.000001730,  0.000187303,  0.000274200, 1685.385000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000274200,  0.000187303
2017-03-21 17:44:40.238001, slv, 022772fffe0d7313(unknown)/1,  0.000235724, -0.000001730,  0.000251754,  0.000274200, 1683.655000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000274200,  0.000251754
2017-03-21 17:44:40.346364, slv, 022772fffe0d7313(unknown)/1,  0.000236151, -0.000001730,  0.000251938,  0.000274200, 1683.655000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000274200,  0.000251938
2017-03-21 17:44:40.962715, slv, 022772fffe0d7313(unknown)/1,  0.000236505, -0.000001730,  0.000234861,  0.000274200, 1683.655000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000274200,  0.000234861
2017-03-21 17:44:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000236505,  0.000029702,  0.000234861,  0.000257574, 1683.655000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000257574,  0.000234861
2017-03-21 17:44:41.858805, slv, 022772fffe0d7313(unknown)/1,  0.000237014,  0.000029702,  0.000309744,  0.000257574, 1713.357000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000257574,  0.000309744
2017-03-21 17:44:42.048992, slv, 022772fffe0d7313(unknown)/1,  0.000237014, -0.000020699,  0.000309744,  0.000174548, 1713.357000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000174548,  0.000309744
2017-03-21 17:44:42.466565, slv, 022772fffe0d7313(unknown)/1,  0.000236903, -0.000020699,  0.000177651,  0.000174548, 1692.658000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000174548,  0.000177651
2017-03-21 17:44:43.048223, slv, 022772fffe0d7313(unknown)/1,  0.000236903, -0.000050794,  0.000177651,  0.000197781, 1692.658000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000197781,  0.000177651
2017-03-21 17:44:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000236903, -0.000029589,  0.000177651,  0.000216846, 1641.864000000, S, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000216846,  0.000177651
2017-03-21 17:44:44.425984, slv, 022772fffe0d7313(unknown)/1,  0.000236301, -0.000029589,  0.000224540,  0.000216846, 1612.275000000, D, 0.000238037, 3437, 0.000014083, 85978, 1588, 228,  0.000216846,  0.000224540
2017-03-21 17:44:45.048377, slv, 022772fffe0d7313(unknown)/1,  0.000236301,  0.000018815,  0.000224540,  0.000293987, 1612.275000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000293987,  0.000224540
2017-03-21 17:44:45.497170, slv, 022772fffe0d7313(unknown)/1,  0.000236406,  0.000018815,  0.000236779,  0.000293987, 1631.090000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000293987,  0.000236779
2017-03-21 17:44:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000236406,  0.000018086,  0.000236779,  0.000214892, 1631.090000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000214892,  0.000236779
2017-03-21 17:44:46.052577, slv, 022772fffe0d7313(unknown)/1,  0.000236510,  0.000018086,  0.000226627,  0.000214892, 1649.176000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000214892,  0.000226627
2017-03-21 17:44:46.268648, slv, 022772fffe0d7313(unknown)/1,  0.000236164,  0.000018086,  0.000201009,  0.000214892, 1649.176000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000214892,  0.000201009
2017-03-21 17:44:47.049057, slv, 022772fffe0d7313(unknown)/1,  0.000236164, -0.000034208,  0.000201009,  0.000189262, 1649.176000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000189262,  0.000201009
2017-03-21 17:44:48.012180, slv, 022772fffe0d7313(unknown)/1,  0.000235789, -0.000034208,  0.000243417,  0.000189262, 1614.968000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000189262,  0.000243417
2017-03-21 17:44:48.048245, slv, 022772fffe0d7313(unknown)/1,  0.000235789, -0.000011533,  0.000243417,  0.000259626, 1614.968000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000259626,  0.000243417
2017-03-21 17:44:49.048571, slv, 022772fffe0d7313(unknown)/1,  0.000235789,  0.000148987,  0.000243417,  0.000509927, 1603.435000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000509927,  0.000243417
2017-03-21 17:44:49.991991, slv, 022772fffe0d7313(unknown)/1,  0.000236795,  0.000148987,  0.000258096,  0.000509927, 1752.422000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000509927,  0.000258096
2017-03-21 17:44:50.048161, slv, 022772fffe0d7313(unknown)/1,  0.000236795,  0.000105413,  0.000258096,  0.000173483, 1752.422000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000173483,  0.000258096
2017-03-21 17:44:50.534051, slv, 022772fffe0d7313(unknown)/1,  0.000237675,  0.000105413,  0.000230834,  0.000173483, 1857.835000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000173483,  0.000230834
2017-03-21 17:44:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000237675, -0.000029980,  0.000230834,  0.000241027, 1857.835000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000241027,  0.000230834
2017-03-21 17:44:51.592591, slv, 022772fffe0d7313(unknown)/1,  0.000237451, -0.000029980,  0.000247891,  0.000241027, 1827.855000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000241027,  0.000247891
2017-03-21 17:44:51.688266, slv, 022772fffe0d7313(unknown)/1,  0.000237510, -0.000029980,  0.000234931,  0.000241027, 1827.855000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000241027,  0.000234931
2017-03-21 17:44:52.056159, slv, 022772fffe0d7313(unknown)/1,  0.000237510, -0.000021093,  0.000234931,  0.000191972, 1827.855000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000191972,  0.000234931
2017-03-21 17:44:52.459002, slv, 022772fffe0d7313(unknown)/1,  0.000237294, -0.000021093,  0.000226857,  0.000191972, 1806.762000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000191972,  0.000226857
2017-03-21 17:44:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000237294, -0.000016867,  0.000226857,  0.000249099, 1806.762000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000249099,  0.000226857
2017-03-21 17:44:53.112043, slv, 022772fffe0d7313(unknown)/1,  0.000237110, -0.000016867,  0.000234029,  0.000249099, 1789.895000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000249099,  0.000234029
2017-03-21 17:44:53.448653, slv, 022772fffe0d7313(unknown)/1,  0.000237154, -0.000016867,  0.000227366,  0.000249099, 1789.895000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000249099,  0.000227366
2017-03-21 17:44:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000237154,  0.000036514,  0.000227366,  0.000298379, 1789.895000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000298379,  0.000227366
2017-03-21 17:44:54.862472, slv, 022772fffe0d7313(unknown)/1,  0.000237457,  0.000036514,  0.000251321,  0.000298379, 1826.409000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000298379,  0.000251321
2017-03-21 17:44:55.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237457,  0.000003706,  0.000251321,  0.000183645, 1826.409000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000183645,  0.000251321
2017-03-21 17:44:55.873035, slv, 022772fffe0d7313(unknown)/1,  0.000237449,  0.000003706,  0.000214454,  0.000183645, 1830.115000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000183645,  0.000214454
2017-03-21 17:44:56.049940, slv, 022772fffe0d7313(unknown)/1,  0.000237449,  0.000805243,  0.000214454,  0.001901747, 1830.115000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.001901747,  0.000214454
2017-03-21 17:44:57.049417, slv, 022772fffe0d7313(unknown)/1,  0.000237449,  0.000977050,  0.000214454,  0.000527251, 2635.358000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000527251,  0.000214454
2017-03-21 17:44:57.543610, slv, 022772fffe0d7313(unknown)/1,  0.000238669,  0.000977050,  0.000336734,  0.000527251, 3612.408000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000527251,  0.000336734
2017-03-21 17:44:57.699556, slv, 022772fffe0d7313(unknown)/1,  0.000241706,  0.000977050,  0.000341020,  0.000527251, 3612.408000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000527251,  0.000341020
2017-03-21 17:44:58.048049, slv, 022772fffe0d7313(unknown)/1,  0.000241706,  0.000046739,  0.000341020,  0.000045382, 3612.408000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000045382,  0.000341020
2017-03-21 17:44:58.067566, slv, 022772fffe0d7313(unknown)/1,  0.000242993,  0.000046739,  0.000382666,  0.000045382, 3659.147000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000045382,  0.000382666
2017-03-21 17:44:59.048074, slv, 022772fffe0d7313(unknown)/1,  0.000242993, -0.000213599,  0.000382666,  0.000012119, 3659.147000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000012119,  0.000382666
2017-03-21 17:44:59.563245, slv, 022772fffe0d7313(unknown)/1,  0.000242399, -0.000213599,  0.000379702,  0.000012119, 3445.548000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000012119,  0.000379702
2017-03-21 17:44:59.956537, slv, 022772fffe0d7313(unknown)/1,  0.000241815, -0.000213599,  0.000416137,  0.000012119, 3445.548000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000012119,  0.000416137
2017-03-21 17:45:00.048050, slv, 022772fffe0d7313(unknown)/1,  0.000241815, -0.000240986,  0.000416137, -0.000009284, 3445.548000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82, -0.000009284,  0.000416137
2017-03-21 17:45:01.048231, slv, 022772fffe0d7313(unknown)/1,  0.000241815, -0.000168444,  0.000416137,  0.000156025, 3204.562000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000156025,  0.000416137
2017-03-21 17:45:01.750523, slv, 022772fffe0d7313(unknown)/1,  0.000241667, -0.000168444,  0.000345176,  0.000156025, 3036.118000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000156025,  0.000345176
2017-03-21 17:45:02.048964, slv, 022772fffe0d7313(unknown)/1,  0.000241667, -0.000113202,  0.000345176,  0.000101053, 3036.118000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000101053,  0.000345176
2017-03-21 17:45:03.048354, slv, 022772fffe0d7313(unknown)/1,  0.000241667, -0.000050914,  0.000345176,  0.000280453, 2922.916000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000280453,  0.000345176
2017-03-21 17:45:03.059440, slv, 022772fffe0d7313(unknown)/1,  0.000242292, -0.000050914,  0.000344917,  0.000280453, 2872.002000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000280453,  0.000344917
2017-03-21 17:45:03.900267, slv, 022772fffe0d7313(unknown)/1,  0.000244098, -0.000050914,  0.000525664,  0.000280453, 2872.002000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000280453,  0.000525664
2017-03-21 17:45:04.048148, slv, 022772fffe0d7313(unknown)/1,  0.000244098, -0.000036852,  0.000525664,  0.000131608, 2872.002000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000131608,  0.000525664
2017-03-21 17:45:04.254936, slv, 022772fffe0d7313(unknown)/1,  0.000245392, -0.000036852,  0.000369939,  0.000131608, 2835.150000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000131608,  0.000369939
2017-03-21 17:45:05.048255, slv, 022772fffe0d7313(unknown)/1,  0.000245392, -0.000098767,  0.000369939,  0.000160347, 2835.150000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000160347,  0.000369939
2017-03-21 17:45:05.450722, slv, 022772fffe0d7313(unknown)/1,  0.000245414, -0.000098767,  0.000325183,  0.000160347, 2736.383000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000160347,  0.000325183
2017-03-21 17:45:06.048164, slv, 022772fffe0d7313(unknown)/1,  0.000245414, -0.000097819,  0.000325183,  0.000134819, 2736.383000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000134819,  0.000325183
2017-03-21 17:45:06.270469, slv, 022772fffe0d7313(unknown)/1,  0.000245371, -0.000097819,  0.000350312,  0.000134819, 2638.564000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000134819,  0.000350312
2017-03-21 17:45:07.048929, slv, 022772fffe0d7313(unknown)/1,  0.000245371, -0.000123756,  0.000350312,  0.000108453, 2638.564000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000108453,  0.000350312
2017-03-21 17:45:08.048172, slv, 022772fffe0d7313(unknown)/1,  0.000245371, -0.000122758,  0.000350312,  0.000136772, 2514.808000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000136772,  0.000350312
2017-03-21 17:45:08.054990, slv, 022772fffe0d7313(unknown)/1,  0.000244957, -0.000122758,  0.000253499,  0.000136772, 2392.050000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000136772,  0.000253499
2017-03-21 17:45:08.111084, slv, 022772fffe0d7313(unknown)/1,  0.000244455, -0.000122758,  0.000324223,  0.000136772, 2392.050000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000136772,  0.000324223
2017-03-21 17:45:09.038999, slv, 022772fffe0d7313(unknown)/1,  0.000244221, -0.000122758,  0.000320129,  0.000136772, 2392.050000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000136772,  0.000320129
2017-03-21 17:45:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000244221, -0.000070404,  0.000320129,  0.000212010, 2392.050000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000212010,  0.000320129
2017-03-21 17:45:09.439943, slv, 022772fffe0d7313(unknown)/1,  0.000244035, -0.000070404,  0.000260271,  0.000212010, 2321.646000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000212010,  0.000260271
2017-03-21 17:45:10.048168, slv, 022772fffe0d7313(unknown)/1,  0.000244035, -0.000063864,  0.000260271,  0.000148517, 2321.646000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000148517,  0.000260271
2017-03-21 17:45:10.391847, slv, 022772fffe0d7313(unknown)/1,  0.000243803, -0.000063864,  0.000295997,  0.000148517, 2257.782000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000148517,  0.000295997
2017-03-21 17:45:11.048278, slv, 022772fffe0d7313(unknown)/1,  0.000243803, -0.000072796,  0.000295997,  0.000193729, 2257.782000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000193729,  0.000295997
2017-03-21 17:45:11.927404, slv, 022772fffe0d7313(unknown)/1,  0.000243504, -0.000072796,  0.000260452,  0.000193729, 2184.986000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000193729,  0.000260452
2017-03-21 17:45:12.049076, slv, 022772fffe0d7313(unknown)/1,  0.000243504, -0.000061860,  0.000260452,  0.000169857, 2184.986000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000169857,  0.000260452
2017-03-21 17:45:12.287738, slv, 022772fffe0d7313(unknown)/1,  0.000243195, -0.000061860,  0.000270906,  0.000169857, 2123.126000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000169857,  0.000270906
2017-03-21 17:45:12.310523, slv, 022772fffe0d7313(unknown)/1,  0.000242875, -0.000061860,  0.000280191,  0.000169857, 2123.126000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000169857,  0.000280191
2017-03-21 17:45:12.401365, slv, 022772fffe0d7313(unknown)/1,  0.000242454, -0.000061860,  0.000243801,  0.000169857, 2123.126000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000169857,  0.000243801
2017-03-21 17:45:12.977638, slv, 022772fffe0d7313(unknown)/1,  0.000242088, -0.000061860,  0.000292607,  0.000169857, 2123.126000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000169857,  0.000292607
2017-03-21 17:45:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000242088, -0.000029225,  0.000292607,  0.000257285, 2123.126000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000257285,  0.000292607
2017-03-21 17:45:14.048332, slv, 022772fffe0d7313(unknown)/1,  0.000242088,  0.000053481,  0.000292607,  0.000333855, 2093.901000000, S, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000333855,  0.000292607
2017-03-21 17:45:14.743864, slv, 022772fffe0d7313(unknown)/1,  0.000242613,  0.000053481,  0.000306484,  0.000333855, 2147.382000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000333855,  0.000306484
2017-03-21 17:45:14.814398, slv, 022772fffe0d7313(unknown)/1,  0.000243619,  0.000053481,  0.000253886,  0.000333855, 2147.382000000, D, 0.000236945, 839, -0.000011914, 34307, 1681, 82,  0.000333855,  0.000253886
2017-03-21 17:45:15.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243619,  0.000030892,  0.000253886,  0.000213637, 2147.382000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000213637,  0.000253886
2017-03-21 17:45:15.932489, slv, 022772fffe0d7313(unknown)/1,  0.000244039,  0.000030892,  0.000280533,  0.000213637, 2178.274000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000213637,  0.000280533
2017-03-21 17:45:16.048177, slv, 022772fffe0d7313(unknown)/1,  0.000244039, -0.000057303,  0.000280533,  0.000159415, 2178.274000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000159415,  0.000280533
2017-03-21 17:45:16.757096, slv, 022772fffe0d7313(unknown)/1,  0.000243852, -0.000057303,  0.000274734,  0.000159415, 2120.971000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000159415,  0.000274734
2017-03-21 17:45:16.923451, slv, 022772fffe0d7313(unknown)/1,  0.000244009, -0.000057303,  0.000422087,  0.000159415, 2120.971000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000159415,  0.000422087
2017-03-21 17:45:17.049003, slv, 022772fffe0d7313(unknown)/1,  0.000244009, -0.000066435,  0.000422087,  0.000195762, 2120.971000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000195762,  0.000422087
2017-03-21 17:45:18.048392, slv, 022772fffe0d7313(unknown)/1,  0.000244009, -0.000033700,  0.000422087,  0.000224855, 2054.536000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000224855,  0.000422087
2017-03-21 17:45:18.811791, slv, 022772fffe0d7313(unknown)/1,  0.000244264, -0.000033700,  0.000234931,  0.000224855, 2020.836000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000224855,  0.000234931
2017-03-21 17:45:19.048202, slv, 022772fffe0d7313(unknown)/1,  0.000244264, -0.000040024,  0.000234931,  0.000183370, 2020.836000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000183370,  0.000234931
2017-03-21 17:45:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000244264, -0.000022653,  0.000234931,  0.000259852, 1980.812000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000259852,  0.000234931
2017-03-21 17:45:20.289338, slv, 022772fffe0d7313(unknown)/1,  0.000244332, -0.000022653,  0.000274923,  0.000259852, 1958.159000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000259852,  0.000274923
2017-03-21 17:45:20.791958, slv, 022772fffe0d7313(unknown)/1,  0.000244765, -0.000022653,  0.000293435,  0.000259852, 1958.159000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000259852,  0.000293435
2017-03-21 17:45:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000244765, -0.000059924,  0.000293435,  0.000109329, 1958.159000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000109329,  0.000293435
2017-03-21 17:45:22.049022, slv, 022772fffe0d7313(unknown)/1,  0.000244765, -0.000102509,  0.000293435,  0.000175183, 1898.235000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000175183,  0.000293435
2017-03-21 17:45:22.094146, slv, 022772fffe0d7313(unknown)/1,  0.000244885, -0.000102509,  0.000281401,  0.000175183, 1795.726000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000175183,  0.000281401
2017-03-21 17:45:22.582379, slv, 022772fffe0d7313(unknown)/1,  0.000245539, -0.000102509,  0.000515187,  0.000175183, 1795.726000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000175183,  0.000515187
2017-03-21 17:45:22.755164, slv, 022772fffe0d7313(unknown)/1,  0.000246087, -0.000102509,  0.000256781,  0.000175183, 1795.726000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000175183,  0.000256781
2017-03-21 17:45:23.048249, slv, 022772fffe0d7313(unknown)/1,  0.000246087, -0.000068580,  0.000256781,  0.000178509, 1795.726000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000178509,  0.000256781
2017-03-21 17:45:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000246087, -0.000013167,  0.000256781,  0.000287332, 1727.146000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000287332,  0.000256781
2017-03-21 17:45:24.213262, slv, 022772fffe0d7313(unknown)/1,  0.000246146, -0.000013167,  0.000280252,  0.000287332, 1713.979000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000287332,  0.000280252
2017-03-21 17:45:25.048226, slv, 022772fffe0d7313(unknown)/1,  0.000246146, -0.000001959,  0.000280252,  0.000200984, 1713.979000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000200984,  0.000280252
2017-03-21 17:45:25.068932, slv, 022772fffe0d7313(unknown)/1,  0.000246117, -0.000001959,  0.000208489,  0.000200984, 1712.020000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000200984,  0.000208489
2017-03-21 17:45:26.048241, slv, 022772fffe0d7313(unknown)/1,  0.000246117, -0.000042347,  0.000208489,  0.000206585, 1712.020000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000206585,  0.000208489
2017-03-21 17:45:26.737440, slv, 022772fffe0d7313(unknown)/1,  0.000245779, -0.000042347,  0.000281986,  0.000206585, 1669.673000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000206585,  0.000281986
2017-03-21 17:45:27.049097, slv, 022772fffe0d7313(unknown)/1,  0.000245779, -0.000036541,  0.000281986,  0.000212228, 1669.673000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000212228,  0.000281986
2017-03-21 17:45:28.048242, slv, 022772fffe0d7313(unknown)/1,  0.000245779, -0.000024602,  0.000281986,  0.000230124, 1633.132000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000230124,  0.000281986
2017-03-21 17:45:28.588659, slv, 022772fffe0d7313(unknown)/1,  0.000245491, -0.000024602,  0.000190782,  0.000230124, 1608.530000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000230124,  0.000190782
2017-03-21 17:45:29.048206, slv, 022772fffe0d7313(unknown)/1,  0.000245491, -0.000031314,  0.000190782,  0.000198517, 1608.530000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000198517,  0.000190782
2017-03-21 17:45:29.238503, slv, 022772fffe0d7313(unknown)/1,  0.000245181, -0.000031314,  0.000283099,  0.000198517, 1577.216000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000198517,  0.000283099
2017-03-21 17:45:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000245181, -0.000022903,  0.000283099,  0.000246349, 1577.216000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000246349,  0.000283099
2017-03-21 17:45:30.215462, slv, 022772fffe0d7313(unknown)/1,  0.000245010, -0.000022903,  0.000209090,  0.000246349, 1554.313000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000246349,  0.000209090
2017-03-21 17:45:30.907136, slv, 022772fffe0d7313(unknown)/1,  0.000244707, -0.000022903,  0.000200587,  0.000246349, 1554.313000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000246349,  0.000200587
2017-03-21 17:45:31.048231, slv, 022772fffe0d7313(unknown)/1,  0.000244707, -0.000005467,  0.000200587,  0.000232604, 1554.313000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000232604,  0.000200587
2017-03-21 17:45:31.911585, slv, 022772fffe0d7313(unknown)/1,  0.000244262, -0.000005467,  0.000185302,  0.000232604, 1548.846000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000232604,  0.000185302
2017-03-21 17:45:32.049026, slv, 022772fffe0d7313(unknown)/1,  0.000244262, -0.000039265,  0.000185302,  0.000177834, 1548.846000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000177834,  0.000185302
2017-03-21 17:45:32.084351, slv, 022772fffe0d7313(unknown)/1,  0.000243686, -0.000039265,  0.000233830,  0.000177834, 1509.581000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000177834,  0.000233830
2017-03-21 17:45:33.048208, slv, 022772fffe0d7313(unknown)/1,  0.000243686, -0.000066617,  0.000233830,  0.000176879, 1509.581000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000176879,  0.000233830
2017-03-21 17:45:33.595553, slv, 022772fffe0d7313(unknown)/1,  0.000242869, -0.000066617,  0.000177020,  0.000176879, 1442.964000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000176879,  0.000177020
2017-03-21 17:45:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000242869, -0.000028616,  0.000177020,  0.000252443, 1442.964000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000252443,  0.000177020
2017-03-21 17:45:34.384610, slv, 022772fffe0d7313(unknown)/1,  0.000242435, -0.000028616,  0.000253971,  0.000252443, 1414.348000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000252443,  0.000253971
2017-03-21 17:45:34.613223, slv, 022772fffe0d7313(unknown)/1,  0.000242503, -0.000028616,  0.000228368,  0.000252443, 1414.348000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000252443,  0.000228368
2017-03-21 17:45:35.048419, slv, 022772fffe0d7313(unknown)/1,  0.000242503,  0.000025900,  0.000228368,  0.000284729, 1414.348000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000284729,  0.000228368
2017-03-21 17:45:35.052033, slv, 022772fffe0d7313(unknown)/1,  0.000242430,  0.000025900,  0.000185791,  0.000284729, 1440.248000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000284729,  0.000185791
2017-03-21 17:45:36.048295, slv, 022772fffe0d7313(unknown)/1,  0.000242430,  0.000023153,  0.000185791,  0.000246510, 1440.248000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000246510,  0.000185791
2017-03-21 17:45:36.241914, slv, 022772fffe0d7313(unknown)/1,  0.000242066,  0.000023153,  0.000159619,  0.000246510, 1463.401000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000246510,  0.000159619
2017-03-21 17:45:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000242066, -0.000003587,  0.000159619,  0.000230812, 1463.401000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000230812,  0.000159619
2017-03-21 17:45:37.422375, slv, 022772fffe0d7313(unknown)/1,  0.000241724, -0.000003587,  0.000243782,  0.000230812, 1459.814000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000230812,  0.000243782
2017-03-21 17:45:38.048212, slv, 022772fffe0d7313(unknown)/1,  0.000241724, -0.000025093,  0.000243782,  0.000202792, 1459.814000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000202792,  0.000243782
2017-03-21 17:45:39.048225, slv, 022772fffe0d7313(unknown)/1,  0.000241724, -0.000022646,  0.000243782,  0.000235364, 1434.721000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000235364,  0.000243782
2017-03-21 17:45:39.396650, slv, 022772fffe0d7313(unknown)/1,  0.000241794, -0.000022646,  0.000274790,  0.000235364, 1412.075000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000235364,  0.000274790
2017-03-21 17:45:40.048403, slv, 022772fffe0d7313(unknown)/1,  0.000241794,  0.000047623,  0.000274790,  0.000343400, 1412.075000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000343400,  0.000274790
2017-03-21 17:45:40.946504, slv, 022772fffe0d7313(unknown)/1,  0.000242212,  0.000047623,  0.000220527,  0.000343400, 1459.698000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000343400,  0.000220527
2017-03-21 17:45:41.048326, slv, 022772fffe0d7313(unknown)/1,  0.000242212,  0.000076224,  0.000220527,  0.000293054, 1459.698000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000293054,  0.000220527
2017-03-21 17:45:42.048188, slv, 022772fffe0d7313(unknown)/1,  0.000242212, -0.000005899,  0.000220527,  0.000179572, 1535.922000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000179572,  0.000220527
2017-03-21 17:45:42.149489, slv, 022772fffe0d7313(unknown)/1,  0.000242096, -0.000005899,  0.000195641,  0.000179572, 1530.023000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000179572,  0.000195641
2017-03-21 17:45:42.214645, slv, 022772fffe0d7313(unknown)/1,  0.000241396, -0.000005899,  0.000234365,  0.000179572, 1530.023000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000179572,  0.000234365
2017-03-21 17:45:42.340619, slv, 022772fffe0d7313(unknown)/1,  0.000240801, -0.000005899,  0.000219854,  0.000179572, 1530.023000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000179572,  0.000219854
2017-03-21 17:45:43.049103, slv, 022772fffe0d7313(unknown)/1,  0.000240801, -0.000019408,  0.000219854,  0.000264625, 1530.023000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000264625,  0.000219854
2017-03-21 17:45:43.309853, slv, 022772fffe0d7313(unknown)/1,  0.000240608, -0.000019408,  0.000249696,  0.000264625, 1510.615000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000264625,  0.000249696
2017-03-21 17:45:43.445244, slv, 022772fffe0d7313(unknown)/1,  0.000240617, -0.000019408,  0.000185856,  0.000264625, 1510.615000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000264625,  0.000185856
2017-03-21 17:45:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000240617,  0.000009425,  0.000185856,  0.000235642, 1510.615000000, S, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000235642,  0.000185856
2017-03-21 17:45:44.689070, slv, 022772fffe0d7313(unknown)/1,  0.000240314,  0.000009425,  0.000198895,  0.000235642, 1520.040000000, D, 0.000240956, 3289, 0.000017837, 252871, 2361, 622,  0.000235642,  0.000198895
2017-03-21 17:45:45.048496, slv, 022772fffe0d7313(unknown)/1,  0.000240314,  0.000033216,  0.000198895,  0.000311720, 1520.040000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000311720,  0.000198895
2017-03-21 17:45:46.048250, slv, 022772fffe0d7313(unknown)/1,  0.000240314,  0.000012642,  0.000198895,  0.000194192, 1553.256000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000194192,  0.000198895
2017-03-21 17:45:46.482757, slv, 022772fffe0d7313(unknown)/1,  0.000239980,  0.000012642,  0.000246907,  0.000194192, 1565.898000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000194192,  0.000246907
2017-03-21 17:45:46.784098, slv, 022772fffe0d7313(unknown)/1,  0.000239392,  0.000012642,  0.000174092,  0.000194192, 1565.898000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000194192,  0.000174092
2017-03-21 17:45:47.048296, slv, 022772fffe0d7313(unknown)/1,  0.000239392, -0.000038491,  0.000174092,  0.000208531, 1565.898000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000208531,  0.000174092
2017-03-21 17:45:47.916510, slv, 022772fffe0d7313(unknown)/1,  0.000238947, -0.000038491,  0.000266865,  0.000208531, 1527.407000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000208531,  0.000266865
2017-03-21 17:45:48.049009, slv, 022772fffe0d7313(unknown)/1,  0.000238947, -0.000015046,  0.000266865,  0.000239715, 1527.407000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000239715,  0.000266865
2017-03-21 17:45:49.048261, slv, 022772fffe0d7313(unknown)/1,  0.000238947,  0.000003716,  0.000266865,  0.000245612, 1512.361000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000245612,  0.000266865
2017-03-21 17:45:49.187289, slv, 022772fffe0d7313(unknown)/1,  0.000238886,  0.000003716,  0.000219251,  0.000245612, 1516.077000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000245612,  0.000219251
2017-03-21 17:45:49.991152, slv, 022772fffe0d7313(unknown)/1,  0.000238623,  0.000003716,  0.000177625,  0.000245612, 1516.077000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000245612,  0.000177625
2017-03-21 17:45:50.048318, slv, 022772fffe0d7313(unknown)/1,  0.000238623,  0.000043504,  0.000177625,  0.000318968, 1516.077000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000318968,  0.000177625
2017-03-21 17:45:50.425589, slv, 022772fffe0d7313(unknown)/1,  0.000238581,  0.000043504,  0.000201570,  0.000318968, 1559.581000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000318968,  0.000201570
2017-03-21 17:45:51.048226, slv, 022772fffe0d7313(unknown)/1,  0.000238581,  0.000017724,  0.000201570,  0.000193684, 1559.581000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000193684,  0.000201570
2017-03-21 17:45:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000238581, -0.000032852,  0.000201570,  0.000217772, 1577.305000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000217772,  0.000201570
2017-03-21 17:45:52.184281, slv, 022772fffe0d7313(unknown)/1,  0.000238674, -0.000032852,  0.000239889,  0.000217772, 1544.453000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000217772,  0.000239889
2017-03-21 17:45:53.048992, slv, 022772fffe0d7313(unknown)/1,  0.000238674, -0.000021340,  0.000239889,  0.000216802, 1544.453000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000216802,  0.000239889
2017-03-21 17:45:53.160996, slv, 022772fffe0d7313(unknown)/1,  0.000238610, -0.000021340,  0.000263733,  0.000216802, 1523.113000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000216802,  0.000263733
2017-03-21 17:45:54.048286, slv, 022772fffe0d7313(unknown)/1,  0.000238610,  0.000001559,  0.000263733,  0.000263601, 1523.113000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000263601,  0.000263733
2017-03-21 17:45:55.048308, slv, 022772fffe0d7313(unknown)/1,  0.000238610,  0.000027704,  0.000263733,  0.000269028, 1524.672000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000269028,  0.000263733
2017-03-21 17:45:55.053330, slv, 022772fffe0d7313(unknown)/1,  0.000238536,  0.000027704,  0.000185873,  0.000269028, 1552.376000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000269028,  0.000185873
2017-03-21 17:45:55.667951, slv, 022772fffe0d7313(unknown)/1,  0.000238700,  0.000027704,  0.000272187,  0.000269028, 1552.376000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000269028,  0.000272187
2017-03-21 17:45:56.048576, slv, 022772fffe0d7313(unknown)/1,  0.000238700,  0.000173855,  0.000272187,  0.000555992, 1552.376000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000555992,  0.000272187
2017-03-21 17:45:56.312544, slv, 022772fffe0d7313(unknown)/1,  0.000240221,  0.000173855,  0.000247031,  0.000555992, 1726.231000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000555992,  0.000247031
2017-03-21 17:45:57.048214, slv, 022772fffe0d7313(unknown)/1,  0.000240221,  0.000139568,  0.000247031,  0.000202065, 1726.231000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000202065,  0.000247031
2017-03-21 17:45:58.049120, slv, 022772fffe0d7313(unknown)/1,  0.000240221, -0.000051877,  0.000247031,  0.000174622, 1865.799000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000174622,  0.000247031
2017-03-21 17:45:58.055918, slv, 022772fffe0d7313(unknown)/1,  0.000241330, -0.000051877,  0.000267041,  0.000174622, 1813.922000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000174622,  0.000267041
2017-03-21 17:45:59.048199, slv, 022772fffe0d7313(unknown)/1,  0.000241330, -0.000058504,  0.000267041,  0.000189919, 1813.922000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000189919,  0.000267041
2017-03-21 17:45:59.319736, slv, 022772fffe0d7313(unknown)/1,  0.000240775, -0.000058504,  0.000191718,  0.000189919, 1755.418000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000189919,  0.000191718
2017-03-21 17:46:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000240775, -0.000032381,  0.000191718,  0.000227423, 1755.418000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000227423,  0.000191718
2017-03-21 17:46:00.941613, slv, 022772fffe0d7313(unknown)/1,  0.000240325, -0.000032381,  0.000238738,  0.000227423, 1723.037000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000227423,  0.000238738
2017-03-21 17:46:01.048226, slv, 022772fffe0d7313(unknown)/1,  0.000240325, -0.000026265,  0.000238738,  0.000201147, 1723.037000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000201147,  0.000238738
2017-03-21 17:46:01.376567, slv, 022772fffe0d7313(unknown)/1,  0.000239976, -0.000026265,  0.000204695,  0.000201147, 1696.772000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000201147,  0.000204695
2017-03-21 17:46:01.644527, slv, 022772fffe0d7313(unknown)/1,  0.000239255, -0.000026265,  0.000168242,  0.000201147, 1696.772000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000201147,  0.000168242
2017-03-21 17:46:02.048273, slv, 022772fffe0d7313(unknown)/1,  0.000239255, -0.000009720,  0.000168242,  0.000258993, 1696.772000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000258993,  0.000168242
2017-03-21 17:46:03.049023, slv, 022772fffe0d7313(unknown)/1,  0.000239255, -0.000018944,  0.000168242,  0.000181628, 1687.052000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000181628,  0.000168242
2017-03-21 17:46:03.439101, slv, 022772fffe0d7313(unknown)/1,  0.000238778, -0.000018944,  0.000283768,  0.000181628, 1668.108000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000181628,  0.000283768
2017-03-21 17:46:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000238778, -0.000015323,  0.000283768,  0.000265759, 1668.108000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000265759,  0.000283768
2017-03-21 17:46:05.048271, slv, 022772fffe0d7313(unknown)/1,  0.000238778,  0.000016083,  0.000283768,  0.000243964, 1652.785000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000243964,  0.000283768
2017-03-21 17:46:05.385296, slv, 022772fffe0d7313(unknown)/1,  0.000238839,  0.000016083,  0.000261354,  0.000243964, 1668.868000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000243964,  0.000261354
2017-03-21 17:46:06.048273, slv, 022772fffe0d7313(unknown)/1,  0.000238839,  0.000010276,  0.000261354,  0.000254206, 1668.868000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000254206,  0.000261354
2017-03-21 17:46:06.442045, slv, 022772fffe0d7313(unknown)/1,  0.000238874,  0.000010276,  0.000204861,  0.000254206, 1679.144000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000254206,  0.000204861
2017-03-21 17:46:06.464945, slv, 022772fffe0d7313(unknown)/1,  0.000238858,  0.000010276,  0.000238080,  0.000254206, 1679.144000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000254206,  0.000238080
2017-03-21 17:46:06.849635, slv, 022772fffe0d7313(unknown)/1,  0.000238831,  0.000010276,  0.000202008,  0.000254206, 1679.144000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000254206,  0.000202008
2017-03-21 17:46:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000238831, -0.000004149,  0.000202008,  0.000215167, 1679.144000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000215167,  0.000202008
2017-03-21 17:46:07.096278, slv, 022772fffe0d7313(unknown)/1,  0.000238732, -0.000004149,  0.000258620,  0.000215167, 1674.995000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000215167,  0.000258620
2017-03-21 17:46:08.049133, slv, 022772fffe0d7313(unknown)/1,  0.000238732, -0.000029828,  0.000258620,  0.000202740, 1674.995000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000202740,  0.000258620
2017-03-21 17:46:08.299327, slv, 022772fffe0d7313(unknown)/1,  0.000238455, -0.000029828,  0.000207547,  0.000202740, 1645.167000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000202740,  0.000207547
2017-03-21 17:46:08.658300, slv, 022772fffe0d7313(unknown)/1,  0.000237973, -0.000029828,  0.000217439,  0.000202740, 1645.167000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000202740,  0.000217439
2017-03-21 17:46:09.048220, slv, 022772fffe0d7313(unknown)/1,  0.000237973, -0.000032511,  0.000217439,  0.000208942, 1645.167000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000208942,  0.000217439
2017-03-21 17:46:10.048349, slv, 022772fffe0d7313(unknown)/1,  0.000237973,  0.000029883,  0.000217439,  0.000326769, 1612.656000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000326769,  0.000217439
2017-03-21 17:46:10.454629, slv, 022772fffe0d7313(unknown)/1,  0.000238044,  0.000029883,  0.000223074,  0.000326769, 1642.539000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000326769,  0.000223074
2017-03-21 17:46:10.860543, slv, 022772fffe0d7313(unknown)/1,  0.000238539,  0.000029883,  0.000202221,  0.000326769, 1642.539000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000326769,  0.000202221
2017-03-21 17:46:11.048230, slv, 022772fffe0d7313(unknown)/1,  0.000238539,  0.000033089,  0.000202221,  0.000215921, 1642.539000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000215921,  0.000202221
2017-03-21 17:46:11.284368, slv, 022772fffe0d7313(unknown)/1,  0.000238667,  0.000033089,  0.000242077,  0.000215921, 1675.628000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000215921,  0.000242077
2017-03-21 17:46:12.048262, slv, 022772fffe0d7313(unknown)/1,  0.000238667, -0.000013097,  0.000242077,  0.000235091, 1675.628000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000235091,  0.000242077
2017-03-21 17:46:13.050884, slv, 022772fffe0d7313(unknown)/1,  0.000238667,  0.000012936,  0.000242077,  0.000268116, 1662.531000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000268116,  0.000242077
2017-03-21 17:46:13.206468, slv, 022772fffe0d7313(unknown)/1,  0.000238524,  0.000012936,  0.000191972,  0.000268116, 1675.467000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000268116,  0.000191972
2017-03-21 17:46:14.048252, slv, 022772fffe0d7313(unknown)/1,  0.000238524,  0.000006586,  0.000191972,  0.000222247, 1675.467000000, S, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000222247,  0.000191972
2017-03-21 17:46:14.581517, slv, 022772fffe0d7313(unknown)/1,  0.000238502,  0.000006586,  0.000266136,  0.000222247, 1682.053000000, D, 0.000243501, 1800, -0.000020911, 37495, 1663, 232,  0.000222247,  0.000266136
2017-03-21 17:46:15.048477, slv, 022772fffe0d7313(unknown)/1,  0.000238502,  0.000093404,  0.000266136,  0.000441586, 1682.053000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000441586,  0.000266136
2017-03-21 17:46:15.140573, slv, 022772fffe0d7313(unknown)/1,  0.000239278,  0.000093404,  0.000222763,  0.000441586, 1775.457000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000441586,  0.000222763
2017-03-21 17:46:16.048284, slv, 022772fffe0d7313(unknown)/1,  0.000239278,  0.000112498,  0.000222763,  0.000261191, 1775.457000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000261191,  0.000222763
2017-03-21 17:46:16.306500, slv, 022772fffe0d7313(unknown)/1,  0.000240246,  0.000112498,  0.000279426,  0.000261191, 1887.955000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000261191,  0.000279426
2017-03-21 17:46:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000240246,  0.000016028,  0.000279426,  0.000250391, 1887.955000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000250391,  0.000279426
2017-03-21 17:46:17.474821, slv, 022772fffe0d7313(unknown)/1,  0.000240737,  0.000016028,  0.000295570,  0.000250391, 1903.983000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000250391,  0.000295570
2017-03-21 17:46:18.059907, slv, 022772fffe0d7313(unknown)/1,  0.000240737, -0.000028850,  0.000295570,  0.000172893, 1903.983000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000172893,  0.000295570
2017-03-21 17:46:18.335117, slv, 022772fffe0d7313(unknown)/1,  0.000240723, -0.000028850,  0.000240532,  0.000172893, 1875.133000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000172893,  0.000240532
2017-03-21 17:46:18.633129, slv, 022772fffe0d7313(unknown)/1,  0.000240126, -0.000028850,  0.000223851,  0.000172893, 1875.133000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000172893,  0.000223851
2017-03-21 17:46:19.048296, slv, 022772fffe0d7313(unknown)/1,  0.000240126, -0.000029513,  0.000223851,  0.000248945, 1875.133000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000248945,  0.000223851
2017-03-21 17:46:19.071975, slv, 022772fffe0d7313(unknown)/1,  0.000239867, -0.000029513,  0.000248470,  0.000248945, 1845.620000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000248945,  0.000248470
2017-03-21 17:46:20.048369, slv, 022772fffe0d7313(unknown)/1,  0.000239867,  0.000027263,  0.000248470,  0.000285575, 1845.620000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000285575,  0.000248470
2017-03-21 17:46:20.736201, slv, 022772fffe0d7313(unknown)/1,  0.000240126,  0.000027263,  0.000242719,  0.000285575, 1872.883000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000285575,  0.000242719
2017-03-21 17:46:21.048572, slv, 022772fffe0d7313(unknown)/1,  0.000240126,  0.000137572,  0.000242719,  0.000469563, 1872.883000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000469563,  0.000242719
2017-03-21 17:46:21.468530, slv, 022772fffe0d7313(unknown)/1,  0.000241256,  0.000137572,  0.000251913,  0.000469563, 2010.455000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000469563,  0.000251913
2017-03-21 17:46:21.665841, slv, 022772fffe0d7313(unknown)/1,  0.000243081,  0.000137572,  0.000241194,  0.000469563, 2010.455000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000469563,  0.000241194
2017-03-21 17:46:22.048859, slv, 022772fffe0d7313(unknown)/1,  0.000243081,  0.000393505,  0.000241194,  0.000800655, 2010.455000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000800655,  0.000241194
2017-03-21 17:46:22.306490, slv, 022772fffe0d7313(unknown)/1,  0.000246184,  0.000393505,  0.000255210,  0.000800655, 2403.960000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000800655,  0.000255210
2017-03-21 17:46:22.931163, slv, 022772fffe0d7313(unknown)/1,  0.000251033,  0.000393505,  0.000369680,  0.000800655, 2403.960000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000800655,  0.000369680
2017-03-21 17:46:23.049028, slv, 022772fffe0d7313(unknown)/1,  0.000251033,  0.000248185,  0.000369680,  0.000189829, 2403.960000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000189829,  0.000369680
2017-03-21 17:46:23.742531, slv, 022772fffe0d7313(unknown)/1,  0.000253532,  0.000248185,  0.000283616,  0.000189829, 2652.145000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000189829,  0.000283616
2017-03-21 17:46:24.048106, slv, 022772fffe0d7313(unknown)/1,  0.000253532, -0.000099155,  0.000283616,  0.000116425, 2652.145000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000116425,  0.000283616
2017-03-21 17:46:25.027821, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000099155,  0.000300488,  0.000116425, 2552.990000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000116425,  0.000300488
2017-03-21 17:46:25.048189, slv, 022772fffe0d7313(unknown)/1,  0.000253049, -0.000126910,  0.000300488,  0.000136334, 2552.990000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000136334,  0.000300488
2017-03-21 17:46:25.395643, slv, 022772fffe0d7313(unknown)/1,  0.000252400, -0.000126910,  0.000292681,  0.000136334, 2426.080000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000136334,  0.000292681
2017-03-21 17:46:25.470869, slv, 022772fffe0d7313(unknown)/1,  0.000251822, -0.000126910,  0.000296222,  0.000136334, 2426.080000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000136334,  0.000296222
2017-03-21 17:46:26.048135, slv, 022772fffe0d7313(unknown)/1,  0.000251822, -0.000128646,  0.000296222,  0.000111243, 2426.080000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000111243,  0.000296222
2017-03-21 17:46:26.377766, slv, 022772fffe0d7313(unknown)/1,  0.000251115, -0.000128646,  0.000282408,  0.000111243, 2297.434000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000111243,  0.000282408
2017-03-21 17:46:27.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251115, -0.000107061,  0.000282408,  0.000177570, 2297.434000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000177570,  0.000282408
2017-03-21 17:46:27.180493, slv, 022772fffe0d7313(unknown)/1,  0.000250519, -0.000107061,  0.000280708,  0.000177570, 2190.373000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000177570,  0.000280708
2017-03-21 17:46:27.523544, slv, 022772fffe0d7313(unknown)/1,  0.000250236, -0.000107061,  0.000293761,  0.000177570, 2190.373000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000177570,  0.000293761
2017-03-21 17:46:28.048953, slv, 022772fffe0d7313(unknown)/1,  0.000250236, -0.000097416,  0.000293761,  0.000128947, 2190.373000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000128947,  0.000293761
2017-03-21 17:46:28.224725, slv, 022772fffe0d7313(unknown)/1,  0.000249689, -0.000097416,  0.000260702,  0.000128947, 2092.957000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000128947,  0.000260702
2017-03-21 17:46:28.973470, slv, 022772fffe0d7313(unknown)/1,  0.000248910, -0.000097416,  0.000280821,  0.000128947, 2092.957000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000128947,  0.000280821
2017-03-21 17:46:29.048207, slv, 022772fffe0d7313(unknown)/1,  0.000248910, -0.000095847,  0.000280821,  0.000178503, 2092.957000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000178503,  0.000280821
2017-03-21 17:46:30.048178, slv, 022772fffe0d7313(unknown)/1,  0.000248910, -0.000085588,  0.000280821,  0.000148140, 1997.110000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000148140,  0.000280821
2017-03-21 17:46:30.373109, slv, 022772fffe0d7313(unknown)/1,  0.000248249, -0.000085588,  0.000268592,  0.000148140, 1911.522000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000148140,  0.000268592
2017-03-21 17:46:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000248249, -0.000051769,  0.000268592,  0.000245480, 1911.522000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000245480,  0.000268592
2017-03-21 17:46:31.097013, slv, 022772fffe0d7313(unknown)/1,  0.000247753, -0.000051769,  0.000203797,  0.000245480, 1859.753000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000245480,  0.000203797
2017-03-21 17:46:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000247753, -0.000020664,  0.000203797,  0.000209193, 1859.753000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000209193,  0.000203797
2017-03-21 17:46:32.230381, slv, 022772fffe0d7313(unknown)/1,  0.000247424, -0.000020664,  0.000248444,  0.000209193, 1839.089000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000209193,  0.000248444
2017-03-21 17:46:33.049001, slv, 022772fffe0d7313(unknown)/1,  0.000247424, -0.000040838,  0.000248444,  0.000204307, 1839.089000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000204307,  0.000248444
2017-03-21 17:46:33.876454, slv, 022772fffe0d7313(unknown)/1,  0.000247221, -0.000040838,  0.000275787,  0.000204307, 1798.251000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000204307,  0.000275787
2017-03-21 17:46:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000247221, -0.000019655,  0.000275787,  0.000251028, 1798.251000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000251028,  0.000275787
2017-03-21 17:46:35.048227, slv, 022772fffe0d7313(unknown)/1,  0.000247221, -0.000017997,  0.000275787,  0.000207421, 1778.596000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000207421,  0.000275787
2017-03-21 17:46:35.803369, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000017997,  0.000229651,  0.000207421, 1760.599000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000207421,  0.000229651
2017-03-21 17:46:36.048206, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000048192,  0.000229651,  0.000190357, 1760.599000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000190357,  0.000229651
2017-03-21 17:46:37.048216, slv, 022772fffe0d7313(unknown)/1,  0.000246941, -0.000051086,  0.000229651,  0.000201352, 1712.407000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000201352,  0.000229651
2017-03-21 17:46:37.295301, slv, 022772fffe0d7313(unknown)/1,  0.000246426, -0.000051086,  0.000217453,  0.000201352, 1661.321000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000201352,  0.000217453
2017-03-21 17:46:38.052966, slv, 022772fffe0d7313(unknown)/1,  0.000246426, -0.000032201,  0.000217453,  0.000227612, 1661.321000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000227612,  0.000217453
2017-03-21 17:46:38.737595, slv, 022772fffe0d7313(unknown)/1,  0.000246099, -0.000032201,  0.000255536,  0.000227612, 1629.120000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000227612,  0.000255536
2017-03-21 17:46:39.048331, slv, 022772fffe0d7313(unknown)/1,  0.000246099, -0.000003377,  0.000255536,  0.000258159, 1629.120000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000258159,  0.000255536
2017-03-21 17:46:39.070306, slv, 022772fffe0d7313(unknown)/1,  0.000246234, -0.000003377,  0.000277760,  0.000258159, 1625.743000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000258159,  0.000277760
2017-03-21 17:46:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000246234, -0.000024377,  0.000277760,  0.000185420, 1625.743000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000185420,  0.000277760
2017-03-21 17:46:40.985907, slv, 022772fffe0d7313(unknown)/1,  0.000246167, -0.000024377,  0.000246451,  0.000185420, 1601.366000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000185420,  0.000246451
2017-03-21 17:46:41.048291, slv, 022772fffe0d7313(unknown)/1,  0.000246167, -0.000021876,  0.000246451,  0.000263229, 1601.366000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000263229,  0.000246451
2017-03-21 17:46:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000246167, -0.000015492,  0.000246451,  0.000198121, 1579.490000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000198121,  0.000246451
2017-03-21 17:46:42.350166, slv, 022772fffe0d7313(unknown)/1,  0.000245549, -0.000015492,  0.000196423,  0.000198121, 1563.998000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000198121,  0.000196423
2017-03-21 17:46:43.049075, slv, 022772fffe0d7313(unknown)/1,  0.000245549, -0.000035292,  0.000196423,  0.000223010, 1563.998000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000223010,  0.000196423
2017-03-21 17:46:44.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245549, -0.000006431,  0.000196423,  0.000255225, 1528.706000000, S, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000255225,  0.000196423
2017-03-21 17:46:44.057725, slv, 022772fffe0d7313(unknown)/1,  0.000245063, -0.000006431,  0.000208086,  0.000255225, 1522.275000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000255225,  0.000208086
2017-03-21 17:46:44.532233, slv, 022772fffe0d7313(unknown)/1,  0.000244753, -0.000006431,  0.000182422,  0.000255225, 1522.275000000, D, 0.000239049, 803, 0.000005400, 48977, 1639, 90,  0.000255225,  0.000182422
2017-03-21 17:46:45.048258, slv, 022772fffe0d7313(unknown)/1,  0.000244753, -0.000004789,  0.000182422,  0.000225499, 1522.275000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000225499,  0.000182422
2017-03-21 17:46:45.062077, slv, 022772fffe0d7313(unknown)/1,  0.000244271, -0.000004789,  0.000192349,  0.000225499, 1517.486000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000225499,  0.000192349
2017-03-21 17:46:45.937741, slv, 022772fffe0d7313(unknown)/1,  0.000243755, -0.000004789,  0.000201744,  0.000225499, 1517.486000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000225499,  0.000201744
2017-03-21 17:46:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000243755,  0.000004207,  0.000201744,  0.000271423, 1517.486000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000271423,  0.000201744
2017-03-21 17:46:47.048289, slv, 022772fffe0d7313(unknown)/1,  0.000243755,  0.000022833,  0.000201744,  0.000261753, 1521.693000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000261753,  0.000201744
2017-03-21 17:46:47.272597, slv, 022772fffe0d7313(unknown)/1,  0.000243510,  0.000022833,  0.000223244,  0.000261753, 1544.526000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000261753,  0.000223244
2017-03-21 17:46:48.049147, slv, 022772fffe0d7313(unknown)/1,  0.000243510,  0.000038715,  0.000223244,  0.000302942, 1544.526000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000302942,  0.000223244
2017-03-21 17:46:48.100423, slv, 022772fffe0d7313(unknown)/1,  0.000243608,  0.000038715,  0.000211109,  0.000302942, 1583.241000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000302942,  0.000211109
2017-03-21 17:46:49.048259, slv, 022772fffe0d7313(unknown)/1,  0.000243608,  0.000028707,  0.000211109,  0.000241589, 1583.241000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000241589,  0.000211109
2017-03-21 17:46:49.414748, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000028707,  0.000239139,  0.000241589, 1611.948000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000241589,  0.000239139
2017-03-21 17:46:50.048228, slv, 022772fffe0d7313(unknown)/1,  0.000243687, -0.000014694,  0.000239139,  0.000216316, 1611.948000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000216316,  0.000239139
2017-03-21 17:46:50.413483, slv, 022772fffe0d7313(unknown)/1,  0.000243419, -0.000014694,  0.000209188,  0.000216316, 1597.254000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000216316,  0.000209188
2017-03-21 17:46:51.973460, slv, 022772fffe0d7313(unknown)/1,  0.000243106, -0.000014694,  0.000251767,  0.000216316, 1597.254000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000216316,  0.000251767
2017-03-21 17:46:53.484943, slv, 022772fffe0d7313(unknown)/1,  0.000242532, -0.000014694,  0.000141186,  0.000216316, 1597.254000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000216316,  0.000141186
2017-03-21 17:46:54.048410, slv, 022772fffe0d7313(unknown)/1,  0.000242532,  0.000038616,  0.000141186,  0.000347135, 1597.254000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000347135,  0.000141186
2017-03-21 17:46:55.048352, slv, 022772fffe0d7313(unknown)/1,  0.000242532,  0.000048322,  0.000141186,  0.000234574, 1635.870000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000234574,  0.000141186
2017-03-21 17:46:55.124235, slv, 022772fffe0d7313(unknown)/1,  0.000241936,  0.000048322,  0.000225566,  0.000234574, 1684.192000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000234574,  0.000225566
2017-03-21 17:46:55.308502, slv, 022772fffe0d7313(unknown)/1,  0.000241710,  0.000048322,  0.000215094,  0.000234574, 1684.192000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000234574,  0.000215094
2017-03-21 17:46:55.631495, slv, 022772fffe0d7313(unknown)/1,  0.000241712,  0.000048322,  0.000282985,  0.000234574, 1684.192000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000234574,  0.000282985
2017-03-21 17:46:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000241712, -0.000004692,  0.000282985,  0.000240286, 1684.192000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000240286,  0.000282985
2017-03-21 17:46:56.555799, slv, 022772fffe0d7313(unknown)/1,  0.000241527, -0.000004692,  0.000161677,  0.000240286, 1679.500000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000240286,  0.000161677
2017-03-21 17:46:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241527, -0.000002676,  0.000161677,  0.000237600, 1679.500000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000237600,  0.000161677
2017-03-21 17:46:57.107901, slv, 022772fffe0d7313(unknown)/1,  0.000241175, -0.000002676,  0.000236455,  0.000237600, 1676.824000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000237600,  0.000236455
2017-03-21 17:46:57.505651, slv, 022772fffe0d7313(unknown)/1,  0.000241127, -0.000002676,  0.000240733,  0.000237600, 1676.824000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000237600,  0.000240733
2017-03-21 17:46:58.049147, slv, 022772fffe0d7313(unknown)/1,  0.000241127,  0.000003980,  0.000240733,  0.000253014, 1676.824000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000253014,  0.000240733
2017-03-21 17:46:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000241127, -0.000002224,  0.000240733,  0.000224793, 1680.804000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000224793,  0.000240733
2017-03-21 17:46:59.336961, slv, 022772fffe0d7313(unknown)/1,  0.000241162, -0.000002224,  0.000270332,  0.000224793, 1678.580000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000224793,  0.000270332
2017-03-21 17:47:00.048278, slv, 022772fffe0d7313(unknown)/1,  0.000241162,  0.000003807,  0.000270332,  0.000265111, 1678.580000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000265111,  0.000270332
2017-03-21 17:47:00.691438, slv, 022772fffe0d7313(unknown)/1,  0.000241226,  0.000003807,  0.000220918,  0.000265111, 1682.387000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000265111,  0.000220918
2017-03-21 17:47:01.048356, slv, 022772fffe0d7313(unknown)/1,  0.000241226,  0.000052175,  0.000220918,  0.000321629, 1682.387000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000321629,  0.000220918
2017-03-21 17:47:01.432143, slv, 022772fffe0d7313(unknown)/1,  0.000241419,  0.000052175,  0.000206532,  0.000321629, 1734.562000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000321629,  0.000206532
2017-03-21 17:47:01.964438, slv, 022772fffe0d7313(unknown)/1,  0.000241813,  0.000052175,  0.000216737,  0.000321629, 1734.562000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000321629,  0.000216737
2017-03-21 17:47:02.048233, slv, 022772fffe0d7313(unknown)/1,  0.000241813,  0.000026957,  0.000216737,  0.000215325, 1734.562000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000215325,  0.000216737
2017-03-21 17:47:02.067316, slv, 022772fffe0d7313(unknown)/1,  0.000241728,  0.000026957,  0.000191775,  0.000215325, 1761.519000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000215325,  0.000191775
2017-03-21 17:47:02.207563, slv, 022772fffe0d7313(unknown)/1,  0.000241243,  0.000026957,  0.000220339,  0.000215325, 1761.519000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000215325,  0.000220339
2017-03-21 17:47:03.054827, slv, 022772fffe0d7313(unknown)/1,  0.000241243, -0.000020328,  0.000220339,  0.000227074, 1761.519000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000227074,  0.000220339
2017-03-21 17:47:03.463961, slv, 022772fffe0d7313(unknown)/1,  0.000241616, -0.000020328,  0.000397788,  0.000227074, 1741.191000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000227074,  0.000397788
2017-03-21 17:47:04.048281, slv, 022772fffe0d7313(unknown)/1,  0.000241616,  0.000004408,  0.000397788,  0.000264601, 1741.191000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000264601,  0.000397788
2017-03-21 17:47:04.699762, slv, 022772fffe0d7313(unknown)/1,  0.000242123,  0.000004408,  0.000206753,  0.000264601, 1745.599000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000264601,  0.000206753
2017-03-21 17:47:05.048275, slv, 022772fffe0d7313(unknown)/1,  0.000242123,  0.000018439,  0.000206753,  0.000256017, 1745.599000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000256017,  0.000206753
2017-03-21 17:47:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000242123, -0.000000833,  0.000206753,  0.000226562, 1764.038000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000226562,  0.000206753
2017-03-21 17:47:06.485899, slv, 022772fffe0d7313(unknown)/1,  0.000241823, -0.000000833,  0.000193863,  0.000226562, 1763.205000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000226562,  0.000193863
2017-03-21 17:47:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000241823, -0.000004315,  0.000193863,  0.000248754, 1763.205000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000248754,  0.000193863
2017-03-21 17:47:07.668914, slv, 022772fffe0d7313(unknown)/1,  0.000241467, -0.000004315,  0.000206869,  0.000248754, 1758.890000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000248754,  0.000206869
2017-03-21 17:47:08.049140, slv, 022772fffe0d7313(unknown)/1,  0.000241467,  0.000014849,  0.000206869,  0.000264236, 1758.890000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000264236,  0.000206869
2017-03-21 17:47:08.396684, slv, 022772fffe0d7313(unknown)/1,  0.000241301,  0.000014849,  0.000203450,  0.000264236, 1773.739000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000264236,  0.000203450
2017-03-21 17:47:09.048220, slv, 022772fffe0d7313(unknown)/1,  0.000241301, -0.000008461,  0.000203450,  0.000201611, 1773.739000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000201611,  0.000203450
2017-03-21 17:47:09.624992, slv, 022772fffe0d7313(unknown)/1,  0.000240902, -0.000008461,  0.000193742,  0.000201611, 1765.278000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000201611,  0.000193742
2017-03-21 17:47:10.048360, slv, 022772fffe0d7313(unknown)/1,  0.000240902,  0.000014452,  0.000193742,  0.000309497, 1765.278000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000309497,  0.000193742
2017-03-21 17:47:11.048251, slv, 022772fffe0d7313(unknown)/1,  0.000240902,  0.000025591,  0.000193742,  0.000223489, 1779.730000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000223489,  0.000193742
2017-03-21 17:47:11.140583, slv, 022772fffe0d7313(unknown)/1,  0.000240628,  0.000025591,  0.000274723,  0.000223489, 1805.321000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000223489,  0.000274723
2017-03-21 17:47:11.783765, slv, 022772fffe0d7313(unknown)/1,  0.000240601,  0.000025591,  0.000233990,  0.000223489, 1805.321000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000223489,  0.000233990
2017-03-21 17:47:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000240601,  0.000002596,  0.000233990,  0.000263206, 1805.321000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000263206,  0.000233990
2017-03-21 17:47:12.376070, slv, 022772fffe0d7313(unknown)/1,  0.000240528,  0.000002596,  0.000223049,  0.000263206, 1807.917000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000263206,  0.000223049
2017-03-21 17:47:13.049143, slv, 022772fffe0d7313(unknown)/1,  0.000240528, -0.000008705,  0.000223049,  0.000200513, 1807.917000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000200513,  0.000223049
2017-03-21 17:47:13.598956, slv, 022772fffe0d7313(unknown)/1,  0.000240149, -0.000008705,  0.000178359,  0.000200513, 1799.212000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000200513,  0.000178359
2017-03-21 17:47:14.048181, slv, 022772fffe0d7313(unknown)/1,  0.000240149, -0.000059664,  0.000178359,  0.000160834, 1799.212000000, S, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000160834,  0.000178359
2017-03-21 17:47:14.716517, slv, 022772fffe0d7313(unknown)/1,  0.000239366, -0.000059664,  0.000220480,  0.000160834, 1739.548000000, D, 0.000246306, 4315, -0.000005326, 110269, 1905, 306,  0.000160834,  0.000220480
2017-03-21 17:47:15.048296, slv, 022772fffe0d7313(unknown)/1,  0.000239366, -0.000033519,  0.000220480,  0.000251643, 1739.548000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000251643,  0.000220480
2017-03-21 17:47:15.838647, slv, 022772fffe0d7313(unknown)/1,  0.000238825, -0.000033519,  0.000186134,  0.000251643, 1706.029000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000251643,  0.000186134
2017-03-21 17:47:15.936920, slv, 022772fffe0d7313(unknown)/1,  0.000238450, -0.000033519,  0.000169876,  0.000251643, 1706.029000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000251643,  0.000169876
2017-03-21 17:47:16.048300, slv, 022772fffe0d7313(unknown)/1,  0.000238450,  0.000019062,  0.000169876,  0.000264298, 1706.029000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000264298,  0.000169876
2017-03-21 17:47:16.389088, slv, 022772fffe0d7313(unknown)/1,  0.000238130,  0.000019062,  0.000185974,  0.000264298, 1725.091000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000264298,  0.000185974
2017-03-21 17:47:17.048266, slv, 022772fffe0d7313(unknown)/1,  0.000238130,  0.000017353,  0.000185974,  0.000246989, 1725.091000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000246989,  0.000185974
2017-03-21 17:47:18.049027, slv, 022772fffe0d7313(unknown)/1,  0.000238130,  0.000009776,  0.000185974,  0.000248824, 1742.444000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000248824,  0.000185974
2017-03-21 17:47:18.338887, slv, 022772fffe0d7313(unknown)/1,  0.000237817,  0.000009776,  0.000173283,  0.000248824, 1752.220000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000248824,  0.000173283
2017-03-21 17:47:19.048398, slv, 022772fffe0d7313(unknown)/1,  0.000237817,  0.000025707,  0.000173283,  0.000278537, 1752.220000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000278537,  0.000173283
2017-03-21 17:47:19.751645, slv, 022772fffe0d7313(unknown)/1,  0.000237710,  0.000025707,  0.000223164,  0.000278537, 1777.927000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000278537,  0.000223164
2017-03-21 17:47:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000237710,  0.000048294,  0.000223164,  0.000293579, 1777.927000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000293579,  0.000223164
2017-03-21 17:47:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000237710,  0.000023996,  0.000223164,  0.000229834, 1826.221000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000229834,  0.000223164
2017-03-21 17:47:21.202235, slv, 022772fffe0d7313(unknown)/1,  0.000237703,  0.000023996,  0.000217547,  0.000229834, 1850.217000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000229834,  0.000217547
2017-03-21 17:47:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000237703, -0.000020348,  0.000217547,  0.000204882, 1850.217000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000204882,  0.000217547
2017-03-21 17:47:22.711817, slv, 022772fffe0d7313(unknown)/1,  0.000237562, -0.000020348,  0.000262375,  0.000204882, 1829.869000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000204882,  0.000262375
2017-03-21 17:47:23.049171, slv, 022772fffe0d7313(unknown)/1,  0.000237562, -0.000000388,  0.000262375,  0.000269607, 1829.869000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000269607,  0.000262375
2017-03-21 17:47:23.635868, slv, 022772fffe0d7313(unknown)/1,  0.000237728, -0.000000388,  0.000255753,  0.000269607, 1829.481000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000269607,  0.000255753
2017-03-21 17:47:24.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237728, -0.000006520,  0.000255753,  0.000192643, 1829.481000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000192643,  0.000255753
2017-03-21 17:47:24.725702, slv, 022772fffe0d7313(unknown)/1,  0.000237897, -0.000006520,  0.000276185,  0.000192643, 1822.961000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000192643,  0.000276185
2017-03-21 17:47:25.048370, slv, 022772fffe0d7313(unknown)/1,  0.000237897,  0.000026876,  0.000276185,  0.000336734, 1822.961000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000336734,  0.000276185
2017-03-21 17:47:26.048293, slv, 022772fffe0d7313(unknown)/1,  0.000237897,  0.000050580,  0.000276185,  0.000240221, 1849.837000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000240221,  0.000276185
2017-03-21 17:47:26.419312, slv, 022772fffe0d7313(unknown)/1,  0.000237775,  0.000050580,  0.000211262,  0.000240221, 1900.417000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000240221,  0.000211262
2017-03-21 17:47:27.048234, slv, 022772fffe0d7313(unknown)/1,  0.000237775, -0.000008609,  0.000211262,  0.000218232, 1900.417000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000218232,  0.000211262
2017-03-21 17:47:27.665907, slv, 022772fffe0d7313(unknown)/1,  0.000237330, -0.000008609,  0.000167475,  0.000218232, 1891.808000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000218232,  0.000167475
2017-03-21 17:47:27.680030, slv, 022772fffe0d7313(unknown)/1,  0.000236966, -0.000008609,  0.000252103,  0.000218232, 1891.808000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000218232,  0.000252103
2017-03-21 17:47:27.925489, slv, 022772fffe0d7313(unknown)/1,  0.000236788, -0.000008609,  0.000213787,  0.000218232, 1891.808000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000218232,  0.000213787
2017-03-21 17:47:28.049105, slv, 022772fffe0d7313(unknown)/1,  0.000236788, -0.000048603,  0.000213787,  0.000159124, 1891.808000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000159124,  0.000213787
2017-03-21 17:47:29.048227, slv, 022772fffe0d7313(unknown)/1,  0.000236788, -0.000056399,  0.000213787,  0.000201653, 1843.205000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000201653,  0.000213787
2017-03-21 17:47:29.569851, slv, 022772fffe0d7313(unknown)/1,  0.000236322, -0.000056399,  0.000194218,  0.000201653, 1786.806000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000201653,  0.000194218
2017-03-21 17:47:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000236322, -0.000023740,  0.000194218,  0.000223975, 1786.806000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000223975,  0.000194218
2017-03-21 17:47:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000236322,  0.000040459,  0.000194218,  0.000329587, 1763.066000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000329587,  0.000194218
2017-03-21 17:47:31.415006, slv, 022772fffe0d7313(unknown)/1,  0.000236388,  0.000040459,  0.000236729,  0.000329587, 1803.525000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000329587,  0.000236729
2017-03-21 17:47:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236388,  0.000036711,  0.000236729,  0.000216546, 1803.525000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000216546,  0.000236729
2017-03-21 17:47:33.014870, slv, 022772fffe0d7313(unknown)/1,  0.000236657,  0.000036711,  0.000231586,  0.000216546, 1840.236000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000216546,  0.000231586
2017-03-21 17:47:33.049107, slv, 022772fffe0d7313(unknown)/1,  0.000236657, -0.000019669,  0.000231586,  0.000217160, 1840.236000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000217160,  0.000231586
2017-03-21 17:47:33.399644, slv, 022772fffe0d7313(unknown)/1,  0.000236333, -0.000019669,  0.000198390,  0.000217160, 1820.567000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000217160,  0.000198390
2017-03-21 17:47:33.777049, slv, 022772fffe0d7313(unknown)/1,  0.000236001, -0.000019669,  0.000227703,  0.000217160, 1820.567000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000217160,  0.000227703
2017-03-21 17:47:34.048233, slv, 022772fffe0d7313(unknown)/1,  0.000236001, -0.000022312,  0.000227703,  0.000210872, 1820.567000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000210872,  0.000227703
2017-03-21 17:47:35.048329, slv, 022772fffe0d7313(unknown)/1,  0.000236001,  0.000004837,  0.000227703,  0.000270803, 1798.255000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000270803,  0.000227703
2017-03-21 17:47:35.479826, slv, 022772fffe0d7313(unknown)/1,  0.000235815,  0.000004837,  0.000180777,  0.000270803, 1803.092000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000270803,  0.000180777
2017-03-21 17:47:36.004731, slv, 022772fffe0d7313(unknown)/1,  0.000235727,  0.000004837,  0.000198403,  0.000270803, 1803.092000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000270803,  0.000198403
2017-03-21 17:47:36.048195, slv, 022772fffe0d7313(unknown)/1,  0.000235727,  0.000003914,  0.000198403,  0.000208753, 1803.092000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000208753,  0.000198403
2017-03-21 17:47:37.048461, slv, 022772fffe0d7313(unknown)/1,  0.000235727,  0.000051834,  0.000198403,  0.000366370, 1807.006000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000366370,  0.000198403
2017-03-21 17:47:37.637994, slv, 022772fffe0d7313(unknown)/1,  0.000236113,  0.000051834,  0.000206026,  0.000366370, 1858.840000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000366370,  0.000206026
2017-03-21 17:47:38.049107, slv, 022772fffe0d7313(unknown)/1,  0.000236113,  0.000062087,  0.000206026,  0.000229645, 1858.840000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000229645,  0.000206026
2017-03-21 17:47:38.576542, slv, 022772fffe0d7313(unknown)/1,  0.000236405,  0.000062087,  0.000217109,  0.000229645, 1920.927000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000229645,  0.000217109
2017-03-21 17:47:38.887558, slv, 022772fffe0d7313(unknown)/1,  0.000236341,  0.000062087,  0.000252890,  0.000229645, 1920.927000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000229645,  0.000252890
2017-03-21 17:47:39.048231, slv, 022772fffe0d7313(unknown)/1,  0.000236341, -0.000026252,  0.000252890,  0.000190305, 1920.927000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000190305,  0.000252890
2017-03-21 17:47:39.704683, slv, 022772fffe0d7313(unknown)/1,  0.000240534, -0.000026252,  0.001345913,  0.000190305, 1894.675000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000190305,  0.001345913
2017-03-21 17:47:40.048257, slv, 022772fffe0d7313(unknown)/1,  0.000240534, -0.000036635,  0.001345913,  0.000213300, 1894.675000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000213300,  0.001345913
2017-03-21 17:47:41.048254, slv, 022772fffe0d7313(unknown)/1,  0.000240534, -0.000017113,  0.001345913,  0.000233542, 1858.040000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000233542,  0.001345913
2017-03-21 17:47:41.369677, slv, 022772fffe0d7313(unknown)/1,  0.000244366, -0.000017113,  0.000173304,  0.000233542, 1840.927000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000233542,  0.000173304
2017-03-21 17:47:42.048309, slv, 022772fffe0d7313(unknown)/1,  0.000244366,  0.000019883,  0.000173304,  0.000291124, 1840.927000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000291124,  0.000173304
2017-03-21 17:47:42.908783, slv, 022772fffe0d7313(unknown)/1,  0.000244157,  0.000019883,  0.000225976,  0.000291124, 1860.810000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000291124,  0.000225976
2017-03-21 17:47:43.049136, slv, 022772fffe0d7313(unknown)/1,  0.000244157,  0.000025735,  0.000225976,  0.000248869, 1860.810000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000248869,  0.000225976
2017-03-21 17:47:43.240278, slv, 022772fffe0d7313(unknown)/1,  0.000244226,  0.000025735,  0.000228252,  0.000248869, 1886.545000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000248869,  0.000228252
2017-03-21 17:47:43.549427, slv, 022772fffe0d7313(unknown)/1,  0.000243868,  0.000025735,  0.000159345,  0.000248869, 1886.545000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000248869,  0.000159345
2017-03-21 17:47:43.680660, slv, 022772fffe0d7313(unknown)/1,  0.000243432,  0.000025735,  0.000206712,  0.000248869, 1886.545000000, D, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000248869,  0.000206712
2017-03-21 17:47:44.048293, slv, 022772fffe0d7313(unknown)/1,  0.000243432,  0.000018288,  0.000206712,  0.000275297, 1886.545000000, S, 0.000241812, 1170, 0.000008047, 23437, 1698, 87,  0.000275297,  0.000206712
2017-03-21 17:47:45.048219, slv, 022772fffe0d7313(unknown)/1,  0.000243432, -0.000014535,  0.000206712,  0.000182497, 1904.833000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000182497,  0.000206712
2017-03-21 17:47:45.235259, slv, 022772fffe0d7313(unknown)/1,  0.000243427, -0.000014535,  0.000334247,  0.000182497, 1890.298000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000182497,  0.000334247
2017-03-21 17:47:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000243427,  0.000000070,  0.000334247,  0.000304502, 1890.298000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000304502,  0.000334247
2017-03-21 17:47:46.661515, slv, 022772fffe0d7313(unknown)/1,  0.000243696,  0.000000070,  0.000221263,  0.000304502, 1890.368000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000304502,  0.000221263
2017-03-21 17:47:47.049252, slv, 022772fffe0d7313(unknown)/1,  0.000243696,  0.000528193,  0.000221263,  0.001239009, 1890.368000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.001239009,  0.000221263
2017-03-21 17:47:47.914728, slv, 022772fffe0d7313(unknown)/1,  0.000247922,  0.000528193,  0.000291974,  0.001239009, 2418.561000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.001239009,  0.000291974
2017-03-21 17:47:48.049575, slv, 022772fffe0d7313(unknown)/1,  0.000247922,  0.000477076,  0.000291974,  0.000206761, 2418.561000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000206761,  0.000291974
2017-03-21 17:47:49.048193, slv, 022772fffe0d7313(unknown)/1,  0.000247922, -0.000067685,  0.000291974,  0.000153711, 2895.637000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000153711,  0.000291974
2017-03-21 17:47:49.567232, slv, 022772fffe0d7313(unknown)/1,  0.000251946, -0.000067685,  0.000337077,  0.000153711, 2827.952000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000153711,  0.000337077
2017-03-21 17:47:50.048136, slv, 022772fffe0d7313(unknown)/1,  0.000251946, -0.000113919,  0.000337077,  0.000118317, 2827.952000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000118317,  0.000337077
2017-03-21 17:47:51.048223, slv, 022772fffe0d7313(unknown)/1,  0.000251946, -0.000102477,  0.000337077,  0.000180619, 2714.033000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000180619,  0.000337077
2017-03-21 17:47:51.445718, slv, 022772fffe0d7313(unknown)/1,  0.000251649, -0.000102477,  0.000260426,  0.000180619, 2611.556000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000180619,  0.000260426
2017-03-21 17:47:52.048195, slv, 022772fffe0d7313(unknown)/1,  0.000251649, -0.000071647,  0.000260426,  0.000179681, 2611.556000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000179681,  0.000260426
2017-03-21 17:47:52.648468, slv, 022772fffe0d7313(unknown)/1,  0.000251159, -0.000071647,  0.000260397,  0.000179681, 2539.909000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000179681,  0.000260397
2017-03-21 17:47:53.049001, slv, 022772fffe0d7313(unknown)/1,  0.000251159, -0.000028668,  0.000260397,  0.000265791, 2539.909000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000265791,  0.000260397
2017-03-21 17:47:53.713236, slv, 022772fffe0d7313(unknown)/1,  0.000250877, -0.000028668,  0.000226490,  0.000265791, 2511.241000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000265791,  0.000226490
2017-03-21 17:47:54.048189, slv, 022772fffe0d7313(unknown)/1,  0.000250877, -0.000027253,  0.000226490,  0.000181739, 2511.241000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000181739,  0.000226490
2017-03-21 17:47:55.042645, slv, 022772fffe0d7313(unknown)/1,  0.000250866, -0.000027253,  0.000326772,  0.000181739, 2483.988000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000181739,  0.000326772
2017-03-21 17:47:55.048142, slv, 022772fffe0d7313(unknown)/1,  0.000250866, -0.000086901,  0.000326772,  0.000146202, 2483.988000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000146202,  0.000326772
2017-03-21 17:47:55.754713, slv, 022772fffe0d7313(unknown)/1,  0.000250653, -0.000086901,  0.000294182,  0.000146202, 2397.087000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000146202,  0.000294182
2017-03-21 17:47:56.048166, slv, 022772fffe0d7313(unknown)/1,  0.000250653, -0.000108190,  0.000294182,  0.000138937, 2397.087000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000138937,  0.000294182
2017-03-21 17:47:57.048295, slv, 022772fffe0d7313(unknown)/1,  0.000250653, -0.000055625,  0.000294182,  0.000251120, 2288.897000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000251120,  0.000294182
2017-03-21 17:47:57.743324, slv, 022772fffe0d7313(unknown)/1,  0.000250215, -0.000055625,  0.000199069,  0.000251120, 2233.272000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000251120,  0.000199069
2017-03-21 17:47:58.049035, slv, 022772fffe0d7313(unknown)/1,  0.000250215, -0.000040240,  0.000199069,  0.000169269, 2233.272000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000169269,  0.000199069
2017-03-21 17:47:58.162258, slv, 022772fffe0d7313(unknown)/1,  0.000249698, -0.000040240,  0.000249165,  0.000169269, 2193.032000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000169269,  0.000249165
2017-03-21 17:47:58.567895, slv, 022772fffe0d7313(unknown)/1,  0.000249002, -0.000040240,  0.000232980,  0.000169269, 2193.032000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000169269,  0.000232980
2017-03-21 17:47:59.048282, slv, 022772fffe0d7313(unknown)/1,  0.000249002, -0.000047965,  0.000232980,  0.000234017, 2193.032000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000234017,  0.000232980
2017-03-21 17:47:59.803035, slv, 022772fffe0d7313(unknown)/1,  0.000248709, -0.000047965,  0.000284747,  0.000234017, 2145.067000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000234017,  0.000284747
2017-03-21 17:48:00.048165, slv, 022772fffe0d7313(unknown)/1,  0.000248709, -0.000049272,  0.000284747,  0.000165148, 2145.067000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000165148,  0.000284747
2017-03-21 17:48:00.235887, slv, 022772fffe0d7313(unknown)/1,  0.000248564, -0.000049272,  0.000273871,  0.000165148, 2095.795000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000165148,  0.000273871
2017-03-21 17:48:00.886752, slv, 022772fffe0d7313(unknown)/1,  0.000247871, -0.000049272,  0.000212683,  0.000165148, 2095.795000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000165148,  0.000212683
2017-03-21 17:48:01.048254, slv, 022772fffe0d7313(unknown)/1,  0.000247871, -0.000063841,  0.000212683,  0.000203749, 2095.795000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000203749,  0.000212683
2017-03-21 17:48:01.766095, slv, 022772fffe0d7313(unknown)/1,  0.000247195, -0.000063841,  0.000236822,  0.000203749, 2031.954000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000203749,  0.000236822
2017-03-21 17:48:02.044017, slv, 022772fffe0d7313(unknown)/1,  0.000246949, -0.000063841,  0.000281557,  0.000203749, 2031.954000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000203749,  0.000281557
2017-03-21 17:48:02.048257, slv, 022772fffe0d7313(unknown)/1,  0.000246949, -0.000036327,  0.000281557,  0.000218417, 2031.954000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000218417,  0.000281557
2017-03-21 17:48:02.294936, slv, 022772fffe0d7313(unknown)/1,  0.000246965, -0.000036327,  0.000288143,  0.000218417, 1995.627000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000218417,  0.000288143
2017-03-21 17:48:03.049113, slv, 022772fffe0d7313(unknown)/1,  0.000246965, -0.000018779,  0.000288143,  0.000237938, 1995.627000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000237938,  0.000288143
2017-03-21 17:48:03.558677, slv, 022772fffe0d7313(unknown)/1,  0.000246942, -0.000018779,  0.000237528,  0.000237938, 1976.848000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000237938,  0.000237528
2017-03-21 17:48:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000246942, -0.000016416,  0.000237528,  0.000223136, 1976.848000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000223136,  0.000237528
2017-03-21 17:48:04.213660, slv, 022772fffe0d7313(unknown)/1,  0.000246774, -0.000016416,  0.000246032,  0.000223136, 1960.432000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000223136,  0.000246032
2017-03-21 17:48:05.048258, slv, 022772fffe0d7313(unknown)/1,  0.000246774, -0.000034942,  0.000246032,  0.000200695, 1960.432000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000200695,  0.000246032
2017-03-21 17:48:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000246774, -0.000010448,  0.000246032,  0.000271956, 1925.490000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000271956,  0.000246032
2017-03-21 17:48:06.166829, slv, 022772fffe0d7313(unknown)/1,  0.000246801, -0.000010448,  0.000252974,  0.000271956, 1915.042000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000271956,  0.000252974
2017-03-21 17:48:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000246801,  0.000000135,  0.000252974,  0.000221889, 1915.042000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000221889,  0.000252974
2017-03-21 17:48:07.955590, slv, 022772fffe0d7313(unknown)/1,  0.000246742,  0.000000135,  0.000225278,  0.000221889, 1915.177000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000221889,  0.000225278
2017-03-21 17:48:08.049179, slv, 022772fffe0d7313(unknown)/1,  0.000246742,  0.000027332,  0.000225278,  0.000326318, 1915.177000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000326318,  0.000225278
2017-03-21 17:48:08.243748, slv, 022772fffe0d7313(unknown)/1,  0.000246726,  0.000027332,  0.000209287,  0.000326318, 1942.509000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000326318,  0.000209287
2017-03-21 17:48:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000246726,  0.000046584,  0.000209287,  0.000260318, 1942.509000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000260318,  0.000209287
2017-03-21 17:48:09.135296, slv, 022772fffe0d7313(unknown)/1,  0.000246837,  0.000046584,  0.000219368,  0.000260318, 1989.093000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000260318,  0.000219368
2017-03-21 17:48:09.234902, slv, 022772fffe0d7313(unknown)/1,  0.000246846,  0.000046584,  0.000249713,  0.000260318, 1989.093000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000260318,  0.000249713
2017-03-21 17:48:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000246846, -0.000017956,  0.000249713,  0.000197341, 1989.093000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000197341,  0.000249713
2017-03-21 17:48:10.338996, slv, 022772fffe0d7313(unknown)/1,  0.000246677, -0.000017956,  0.000236677,  0.000197341, 1971.137000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000197341,  0.000236677
2017-03-21 17:48:10.896647, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000017956,  0.000259499,  0.000197341, 1971.137000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000197341,  0.000259499
2017-03-21 17:48:11.048219, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000063538,  0.000259499,  0.000168730, 1971.137000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000168730,  0.000259499
2017-03-21 17:48:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000246303, -0.000041219,  0.000259499,  0.000241436, 1907.599000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000241436,  0.000259499
2017-03-21 17:48:12.534990, slv, 022772fffe0d7313(unknown)/1,  0.000245829, -0.000041219,  0.000165578,  0.000241436, 1866.380000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000241436,  0.000165578
2017-03-21 17:48:13.049180, slv, 022772fffe0d7313(unknown)/1,  0.000245829, -0.000015101,  0.000165578,  0.000220493, 1866.380000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000220493,  0.000165578
2017-03-21 17:48:13.970343, slv, 022772fffe0d7313(unknown)/1,  0.000245236, -0.000015101,  0.000204081,  0.000220493, 1851.279000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000220493,  0.000204081
2017-03-21 17:48:14.048182, slv, 022772fffe0d7313(unknown)/1,  0.000245236, -0.000050406,  0.000204081,  0.000169760, 1851.279000000, S, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000169760,  0.000204081
2017-03-21 17:48:14.836996, slv, 022772fffe0d7313(unknown)/1,  0.000244495, -0.000050406,  0.000196945,  0.000169760, 1800.873000000, D, 0.000238392, 2805, 0.000005510, 31418, 1827, 54,  0.000169760,  0.000196945
2017-03-21 17:48:15.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244495, -0.000044911,  0.000196945,  0.000230149, 1800.873000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000230149,  0.000196945
2017-03-21 17:48:16.048268, slv, 022772fffe0d7313(unknown)/1,  0.000244495, -0.000008589,  0.000196945,  0.000241662, 1755.962000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000241662,  0.000196945
2017-03-21 17:48:16.606601, slv, 022772fffe0d7313(unknown)/1,  0.000243786, -0.000008589,  0.000188191,  0.000241662, 1747.373000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000241662,  0.000188191
2017-03-21 17:48:17.048318, slv, 022772fffe0d7313(unknown)/1,  0.000243786,  0.000015734,  0.000188191,  0.000278086, 1747.373000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000278086,  0.000188191
2017-03-21 17:48:17.595990, slv, 022772fffe0d7313(unknown)/1,  0.000243436,  0.000015734,  0.000177648,  0.000278086, 1763.107000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000278086,  0.000177648
2017-03-21 17:48:17.889198, slv, 022772fffe0d7313(unknown)/1,  0.000243462,  0.000015734,  0.000246508,  0.000278086, 1763.107000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000278086,  0.000246508
2017-03-21 17:48:18.051013, slv, 022772fffe0d7313(unknown)/1,  0.000243462,  0.000070553,  0.000246508,  0.000350268, 1763.107000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000350268,  0.000246508
2017-03-21 17:48:18.911669, slv, 022772fffe0d7313(unknown)/1,  0.000243997,  0.000070553,  0.000235926,  0.000350268, 1833.660000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000350268,  0.000235926
2017-03-21 17:48:19.048265, slv, 022772fffe0d7313(unknown)/1,  0.000243997,  0.000054852,  0.000235926,  0.000246895, 1833.660000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000246895,  0.000235926
2017-03-21 17:48:19.553270, slv, 022772fffe0d7313(unknown)/1,  0.000244129,  0.000054852,  0.000176741,  0.000246895, 1888.512000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000246895,  0.000176741
2017-03-21 17:48:19.724908, slv, 022772fffe0d7313(unknown)/1,  0.000243936,  0.000054852,  0.000256666,  0.000246895, 1888.512000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000246895,  0.000256666
2017-03-21 17:48:19.950012, slv, 022772fffe0d7313(unknown)/1,  0.000243866,  0.000054852,  0.000207483,  0.000246895, 1888.512000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000246895,  0.000207483
2017-03-21 17:48:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000243866,  0.000006262,  0.000207483,  0.000253493, 1888.512000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000253493,  0.000207483
2017-03-21 17:48:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000243866, -0.000002051,  0.000207483,  0.000230138, 1894.774000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000230138,  0.000207483
2017-03-21 17:48:21.656204, slv, 022772fffe0d7313(unknown)/1,  0.000243584, -0.000002051,  0.000218804,  0.000230138, 1892.723000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000230138,  0.000218804
2017-03-21 17:48:22.048359, slv, 022772fffe0d7313(unknown)/1,  0.000243584,  0.000038059,  0.000218804,  0.000333430, 1892.723000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000333430,  0.000218804
2017-03-21 17:48:23.049246, slv, 022772fffe0d7313(unknown)/1,  0.000243584,  0.000095227,  0.000218804,  0.000344192, 1930.782000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000344192,  0.000218804
2017-03-21 17:48:23.156795, slv, 022772fffe0d7313(unknown)/1,  0.000243716,  0.000095227,  0.000215024,  0.000344192, 2026.009000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000344192,  0.000215024
2017-03-21 17:48:24.048379, slv, 022772fffe0d7313(unknown)/1,  0.000243716,  0.000088639,  0.000215024,  0.000320387, 2026.009000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000320387,  0.000215024
2017-03-21 17:48:24.093910, slv, 022772fffe0d7313(unknown)/1,  0.000244342,  0.000088639,  0.000255391,  0.000320387, 2114.648000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000320387,  0.000255391
2017-03-21 17:48:25.048219, slv, 022772fffe0d7313(unknown)/1,  0.000244342,  0.000012545,  0.000255391,  0.000192761, 2114.648000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000192761,  0.000255391
2017-03-21 17:48:25.788623, slv, 022772fffe0d7313(unknown)/1,  0.000244476,  0.000012545,  0.000243097,  0.000192761, 2127.193000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000192761,  0.000243097
2017-03-21 17:48:26.048201, slv, 022772fffe0d7313(unknown)/1,  0.000244476, -0.000041249,  0.000243097,  0.000213557, 2127.193000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000213557,  0.000243097
2017-03-21 17:48:27.048378, slv, 022772fffe0d7313(unknown)/1,  0.000244476,  0.000011958,  0.000243097,  0.000299311, 2085.944000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000299311,  0.000243097
2017-03-21 17:48:27.708143, slv, 022772fffe0d7313(unknown)/1,  0.000244629,  0.000011958,  0.000281828,  0.000299311, 2097.902000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000299311,  0.000281828
2017-03-21 17:48:28.049054, slv, 022772fffe0d7313(unknown)/1,  0.000244629,  0.000027600,  0.000281828,  0.000244996, 2097.902000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000244996,  0.000281828
2017-03-21 17:48:29.048373, slv, 022772fffe0d7313(unknown)/1,  0.000244629,  0.000020003,  0.000281828,  0.000284270, 2125.502000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000284270,  0.000281828
2017-03-21 17:48:29.050541, slv, 022772fffe0d7313(unknown)/1,  0.000245085,  0.000020003,  0.000229874,  0.000284270, 2145.505000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000284270,  0.000229874
2017-03-21 17:48:29.980338, slv, 022772fffe0d7313(unknown)/1,  0.000245462,  0.000020003,  0.000278415,  0.000284270, 2145.505000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000284270,  0.000278415
2017-03-21 17:48:30.048290, slv, 022772fffe0d7313(unknown)/1,  0.000245462,  0.000024515,  0.000278415,  0.000254852, 2145.505000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000254852,  0.000278415
2017-03-21 17:48:30.332331, slv, 022772fffe0d7313(unknown)/1,  0.000245623,  0.000024515,  0.000205603,  0.000254852, 2170.020000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000254852,  0.000205603
2017-03-21 17:48:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000245623,  0.000001272,  0.000205603,  0.000238777, 2170.020000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000238777,  0.000205603
2017-03-21 17:48:32.048416, slv, 022772fffe0d7313(unknown)/1,  0.000245623,  0.000007102,  0.000205603,  0.000266674, 2171.292000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000266674,  0.000205603
2017-03-21 17:48:32.325705, slv, 022772fffe0d7313(unknown)/1,  0.000245500,  0.000007102,  0.000223950,  0.000266674, 2178.394000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000266674,  0.000223950
2017-03-21 17:48:33.049110, slv, 022772fffe0d7313(unknown)/1,  0.000245500, -0.000007671,  0.000223950,  0.000209107, 2178.394000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000209107,  0.000223950
2017-03-21 17:48:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000245500, -0.000047870,  0.000223950,  0.000186151, 2170.723000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000186151,  0.000223950
2017-03-21 17:48:34.134550, slv, 022772fffe0d7313(unknown)/1,  0.000245225, -0.000047870,  0.000234934,  0.000186151, 2122.853000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000186151,  0.000234934
2017-03-21 17:48:34.764411, slv, 022772fffe0d7313(unknown)/1,  0.000244614, -0.000047870,  0.000217271,  0.000186151, 2122.853000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000186151,  0.000217271
2017-03-21 17:48:35.008161, slv, 022772fffe0d7313(unknown)/1,  0.000243933, -0.000047870,  0.000214569,  0.000186151, 2122.853000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000186151,  0.000214569
2017-03-21 17:48:35.048228, slv, 022772fffe0d7313(unknown)/1,  0.000243933, -0.000057379,  0.000214569,  0.000188522, 2122.853000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000188522,  0.000214569
2017-03-21 17:48:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000243933, -0.000040075,  0.000214569,  0.000219193, 2065.474000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000219193,  0.000214569
2017-03-21 17:48:36.080873, slv, 022772fffe0d7313(unknown)/1,  0.000243793, -0.000040075,  0.000320087,  0.000219193, 2025.399000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000219193,  0.000320087
2017-03-21 17:48:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000243793,  0.000006602,  0.000320087,  0.000281737, 2025.399000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000281737,  0.000320087
2017-03-21 17:48:37.365534, slv, 022772fffe0d7313(unknown)/1,  0.000244165,  0.000006602,  0.000249274,  0.000281737, 2032.001000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000281737,  0.000249274
2017-03-21 17:48:37.562398, slv, 022772fffe0d7313(unknown)/1,  0.000244414,  0.000006602,  0.000227685,  0.000281737, 2032.001000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000281737,  0.000227685
2017-03-21 17:48:38.053149, slv, 022772fffe0d7313(unknown)/1,  0.000244414,  0.000010506,  0.000227685,  0.000227481, 2032.001000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000227481,  0.000227685
2017-03-21 17:48:38.423607, slv, 022772fffe0d7313(unknown)/1,  0.000244444,  0.000010506,  0.000248465,  0.000227481, 2042.507000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000227481,  0.000248465
2017-03-21 17:48:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000244444, -0.000009478,  0.000248465,  0.000242420, 2042.507000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000242420,  0.000248465
2017-03-21 17:48:39.996359, slv, 022772fffe0d7313(unknown)/1,  0.000244629, -0.000009478,  0.000306645,  0.000242420, 2033.029000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000242420,  0.000306645
2017-03-21 17:48:40.048200, slv, 022772fffe0d7313(unknown)/1,  0.000244629, -0.000033448,  0.000306645,  0.000179756, 2033.029000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000179756,  0.000306645
2017-03-21 17:48:41.048328, slv, 022772fffe0d7313(unknown)/1,  0.000244629,  0.000001559,  0.000306645,  0.000312619, 1999.581000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000312619,  0.000306645
2017-03-21 17:48:41.084353, slv, 022772fffe0d7313(unknown)/1,  0.000244925,  0.000001559,  0.000192699,  0.000312619, 2001.140000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000312619,  0.000192699
2017-03-21 17:48:42.045124, slv, 022772fffe0d7313(unknown)/1,  0.000245112,  0.000001559,  0.000209660,  0.000312619, 2001.140000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000312619,  0.000209660
2017-03-21 17:48:42.048160, slv, 022772fffe0d7313(unknown)/1,  0.000245112, -0.000008258,  0.000209660,  0.000160605, 2001.140000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000160605,  0.000209660
2017-03-21 17:48:42.721686, slv, 022772fffe0d7313(unknown)/1,  0.000244652, -0.000008258,  0.000179699,  0.000160605, 1992.882000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000160605,  0.000179699
2017-03-21 17:48:43.049049, slv, 022772fffe0d7313(unknown)/1,  0.000244652, -0.000051559,  0.000179699,  0.000226040, 1992.882000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000226040,  0.000179699
2017-03-21 17:48:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000244652,  0.000005797,  0.000179699,  0.000274859, 1941.323000000, S, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000274859,  0.000179699
2017-03-21 17:48:44.367339, slv, 022772fffe0d7313(unknown)/1,  0.000244236,  0.000005797,  0.000256955,  0.000274859, 1947.120000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000274859,  0.000256955
2017-03-21 17:48:44.966379, slv, 022772fffe0d7313(unknown)/1,  0.000244397,  0.000005797,  0.000211556,  0.000274859, 1947.120000000, D, 0.000247786, 2290, -0.000003465, 142513, 2173, 318,  0.000274859,  0.000211556
2017-03-21 17:48:45.048180, slv, 022772fffe0d7313(unknown)/1,  0.000244397, -0.000024717,  0.000211556,  0.000164756, 1947.120000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000164756,  0.000211556
2017-03-21 17:48:45.078130, slv, 022772fffe0d7313(unknown)/1,  0.000243860, -0.000024717,  0.000188951,  0.000164756, 1922.403000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000164756,  0.000188951
2017-03-21 17:48:45.590163, slv, 022772fffe0d7313(unknown)/1,  0.000242887, -0.000024717,  0.000207995,  0.000164756, 1922.403000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000164756,  0.000207995
2017-03-21 17:48:45.958589, slv, 022772fffe0d7313(unknown)/1,  0.000241930, -0.000024717,  0.000188988,  0.000164756, 1922.403000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000164756,  0.000188988
2017-03-21 17:48:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241930, -0.000024439,  0.000188988,  0.000272693, 1922.403000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000272693,  0.000188988
2017-03-21 17:48:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000241930,  0.000006834,  0.000188988,  0.000224836, 1897.964000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000224836,  0.000188988
2017-03-21 17:48:47.059641, slv, 022772fffe0d7313(unknown)/1,  0.000241292,  0.000006834,  0.000225935,  0.000224836, 1904.798000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000224836,  0.000225935
2017-03-21 17:48:47.864408, slv, 022772fffe0d7313(unknown)/1,  0.000240922,  0.000006834,  0.000194837,  0.000224836, 1904.798000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000224836,  0.000194837
2017-03-21 17:48:48.049109, slv, 022772fffe0d7313(unknown)/1,  0.000240922, -0.000037899,  0.000194837,  0.000182217, 1904.798000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000182217,  0.000194837
2017-03-21 17:48:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000240922, -0.000015625,  0.000194837,  0.000268376, 1866.899000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000268376,  0.000194837
2017-03-21 17:48:49.255453, slv, 022772fffe0d7313(unknown)/1,  0.000241024, -0.000015625,  0.000301854,  0.000268376, 1851.274000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000268376,  0.000301854
2017-03-21 17:48:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000241024,  0.000025503,  0.000301854,  0.000264576, 1851.274000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000264576,  0.000301854
2017-03-21 17:48:50.997883, slv, 022772fffe0d7313(unknown)/1,  0.000241504,  0.000025503,  0.000252078,  0.000264576, 1876.777000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000264576,  0.000252078
2017-03-21 17:48:51.048261, slv, 022772fffe0d7313(unknown)/1,  0.000241504, -0.000002273,  0.000252078,  0.000213405, 1876.777000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000213405,  0.000252078
2017-03-21 17:48:51.973918, slv, 022772fffe0d7313(unknown)/1,  0.000241386, -0.000002273,  0.000205765,  0.000213405, 1874.504000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000213405,  0.000205765
2017-03-21 17:48:52.048407, slv, 022772fffe0d7313(unknown)/1,  0.000241386, -0.000017934,  0.000205765,  0.000233616, 1874.504000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000233616,  0.000205765
2017-03-21 17:48:53.052496, slv, 022772fffe0d7313(unknown)/1,  0.000241386,  0.000001203,  0.000205765,  0.000251563, 1856.570000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000251563,  0.000205765
2017-03-21 17:48:53.589898, slv, 022772fffe0d7313(unknown)/1,  0.000240933,  0.000001203,  0.000178883,  0.000251563, 1857.773000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000251563,  0.000178883
2017-03-21 17:48:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000240933, -0.000016027,  0.000178883,  0.000198703, 1857.773000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000198703,  0.000178883
2017-03-21 17:48:55.038421, slv, 022772fffe0d7313(unknown)/1,  0.000240518, -0.000016027,  0.000228438,  0.000198703, 1841.746000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000198703,  0.000228438
2017-03-21 17:48:55.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240518, -0.000036321,  0.000228438,  0.000210105, 1841.746000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000210105,  0.000228438
2017-03-21 17:48:55.515044, slv, 022772fffe0d7313(unknown)/1,  0.000239821, -0.000036321,  0.000146508,  0.000210105, 1805.425000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000210105,  0.000146508
2017-03-21 17:48:56.048177, slv, 022772fffe0d7313(unknown)/1,  0.000239821, -0.000043250,  0.000146508,  0.000183732, 1805.425000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000183732,  0.000146508
2017-03-21 17:48:56.067923, slv, 022772fffe0d7313(unknown)/1,  0.000238800, -0.000043250,  0.000157595,  0.000183732, 1762.175000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000183732,  0.000157595
2017-03-21 17:48:57.048279, slv, 022772fffe0d7313(unknown)/1,  0.000238800, -0.000030845,  0.000157595,  0.000233198, 1762.175000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000233198,  0.000157595
2017-03-21 17:48:57.210987, slv, 022772fffe0d7313(unknown)/1,  0.000237997, -0.000030845,  0.000175141,  0.000233198, 1731.330000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000233198,  0.000175141
2017-03-21 17:48:57.607027, slv, 022772fffe0d7313(unknown)/1,  0.000237561, -0.000030845,  0.000198810,  0.000233198, 1731.330000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000233198,  0.000198810
2017-03-21 17:48:58.049393, slv, 022772fffe0d7313(unknown)/1,  0.000237561,  0.000035535,  0.000198810,  0.000314233, 1731.330000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000314233,  0.000198810
2017-03-21 17:48:59.048367, slv, 022772fffe0d7313(unknown)/1,  0.000237561,  0.000083177,  0.000198810,  0.000327244, 1766.865000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000327244,  0.000198810
2017-03-21 17:48:59.502476, slv, 022772fffe0d7313(unknown)/1,  0.000237404,  0.000083177,  0.000150678,  0.000327244, 1850.042000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000327244,  0.000150678
2017-03-21 17:48:59.574931, slv, 022772fffe0d7313(unknown)/1,  0.000237698,  0.000083177,  0.000219764,  0.000327244, 1850.042000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000327244,  0.000219764
2017-03-21 17:49:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000237698,  0.000042902,  0.000219764,  0.000233819, 1850.042000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000233819,  0.000219764
2017-03-21 17:49:00.322867, slv, 022772fffe0d7313(unknown)/1,  0.000237899,  0.000042902,  0.000221337,  0.000233819, 1892.944000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000233819,  0.000221337
2017-03-21 17:49:01.048225, slv, 022772fffe0d7313(unknown)/1,  0.000237899, -0.000020228,  0.000221337,  0.000201320, 1892.944000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000201320,  0.000221337
2017-03-21 17:49:02.048283, slv, 022772fffe0d7313(unknown)/1,  0.000237899, -0.000004432,  0.000221337,  0.000265613, 1872.716000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000265613,  0.000221337
2017-03-21 17:49:02.211365, slv, 022772fffe0d7313(unknown)/1,  0.000237865, -0.000004432,  0.000222149,  0.000265613, 1868.284000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000265613,  0.000222149
2017-03-21 17:49:03.049264, slv, 022772fffe0d7313(unknown)/1,  0.000237865,  0.000133431,  0.000222149,  0.000477014, 1868.284000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000477014,  0.000222149
2017-03-21 17:49:04.048253, slv, 022772fffe0d7313(unknown)/1,  0.000237865,  0.000106984,  0.000222149,  0.000212685, 2001.715000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000212685,  0.000222149
2017-03-21 17:49:04.092335, slv, 022772fffe0d7313(unknown)/1,  0.000237779,  0.000106984,  0.000228936,  0.000212685, 2108.699000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000212685,  0.000228936
2017-03-21 17:49:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000237779,  0.000018259,  0.000228936,  0.000299477, 2108.699000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000299477,  0.000228936
2017-03-21 17:49:05.469962, slv, 022772fffe0d7313(unknown)/1,  0.000237874,  0.000018259,  0.000234307,  0.000299477, 2126.958000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000299477,  0.000234307
2017-03-21 17:49:05.602102, slv, 022772fffe0d7313(unknown)/1,  0.000238245,  0.000018259,  0.000213206,  0.000299477, 2126.958000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000299477,  0.000213206
2017-03-21 17:49:06.048190, slv, 022772fffe0d7313(unknown)/1,  0.000238245, -0.000003265,  0.000213206,  0.000170017, 2126.958000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000170017,  0.000213206
2017-03-21 17:49:06.555698, slv, 022772fffe0d7313(unknown)/1,  0.000238151, -0.000003265,  0.000246138,  0.000170017, 2123.693000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000170017,  0.000246138
2017-03-21 17:49:07.048248, slv, 022772fffe0d7313(unknown)/1,  0.000238151, -0.000043760,  0.000246138,  0.000218859, 2123.693000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000218859,  0.000246138
2017-03-21 17:49:07.217745, slv, 022772fffe0d7313(unknown)/1,  0.000237872, -0.000043760,  0.000246080,  0.000218859, 2079.933000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000218859,  0.000246080
2017-03-21 17:49:07.546598, slv, 022772fffe0d7313(unknown)/1,  0.000237966, -0.000043760,  0.000291835,  0.000218859, 2079.933000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000218859,  0.000291835
2017-03-21 17:49:08.049076, slv, 022772fffe0d7313(unknown)/1,  0.000237966,  0.000018115,  0.000291835,  0.000293488, 2079.933000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000293488,  0.000291835
2017-03-21 17:49:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000237966,  0.000020024,  0.000291835,  0.000222492, 2098.048000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000222492,  0.000291835
2017-03-21 17:49:09.361133, slv, 022772fffe0d7313(unknown)/1,  0.000237987,  0.000020024,  0.000223929,  0.000222492, 2118.072000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000222492,  0.000223929
2017-03-21 17:49:09.595891, slv, 022772fffe0d7313(unknown)/1,  0.000237858,  0.000020024,  0.000250057,  0.000222492, 2118.072000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000222492,  0.000250057
2017-03-21 17:49:10.048209, slv, 022772fffe0d7313(unknown)/1,  0.000237858, -0.000037886,  0.000250057,  0.000177559, 2118.072000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000177559,  0.000250057
2017-03-21 17:49:11.012703, slv, 022772fffe0d7313(unknown)/1,  0.000237822, -0.000037886,  0.000292148,  0.000177559, 2080.186000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000177559,  0.000292148
2017-03-21 17:49:11.048226, slv, 022772fffe0d7313(unknown)/1,  0.000237822, -0.000029398,  0.000292148,  0.000239324, 2080.186000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000239324,  0.000292148
2017-03-21 17:49:11.787915, slv, 022772fffe0d7313(unknown)/1,  0.000237734, -0.000029398,  0.000219834,  0.000239324, 2050.788000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000239324,  0.000219834
2017-03-21 17:49:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000237734,  0.000001665,  0.000219834,  0.000239563, 2050.788000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000239563,  0.000219834
2017-03-21 17:49:12.698943, slv, 022772fffe0d7313(unknown)/1,  0.000237657,  0.000001665,  0.000232480,  0.000239563, 2052.453000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000239563,  0.000232480
2017-03-21 17:49:13.049125, slv, 022772fffe0d7313(unknown)/1,  0.000237657, -0.000015773,  0.000232480,  0.000204282, 2052.453000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000204282,  0.000232480
2017-03-21 17:49:13.761123, slv, 022772fffe0d7313(unknown)/1,  0.000237403, -0.000015773,  0.000209313,  0.000204282, 2036.680000000, D, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000204282,  0.000209313
2017-03-21 17:49:14.048270, slv, 022772fffe0d7313(unknown)/1,  0.000237403, -0.000010974,  0.000209313,  0.000248830, 2036.680000000, S, 0.000244399, 619, 0.000004875, 38605, 2011, 128,  0.000248830,  0.000209313
2017-03-21 17:49:15.048357, slv, 022772fffe0d7313(unknown)/1,  0.000237403,  0.000055145,  0.000209313,  0.000336267, 2025.706000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000336267,  0.000209313
2017-03-21 17:49:15.135272, slv, 022772fffe0d7313(unknown)/1,  0.000237503,  0.000055145,  0.000225405,  0.000336267, 2080.851000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000336267,  0.000225405
2017-03-21 17:49:16.048204, slv, 022772fffe0d7313(unknown)/1,  0.000237503,  0.000024592,  0.000225405,  0.000187823, 2080.851000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000187823,  0.000225405
2017-03-21 17:49:16.158001, slv, 022772fffe0d7313(unknown)/1,  0.000237618,  0.000024592,  0.000229945,  0.000187823, 2105.443000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000187823,  0.000229945
2017-03-21 17:49:17.048182, slv, 022772fffe0d7313(unknown)/1,  0.000237618, -0.000063092,  0.000229945,  0.000161114, 2105.443000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000161114,  0.000229945
2017-03-21 17:49:17.731955, slv, 022772fffe0d7313(unknown)/1,  0.000236974, -0.000063092,  0.000206679,  0.000161114, 2042.351000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000161114,  0.000206679
2017-03-21 17:49:18.049128, slv, 022772fffe0d7313(unknown)/1,  0.000236974, -0.000034530,  0.000206679,  0.000244419, 2042.351000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000244419,  0.000206679
2017-03-21 17:49:19.048229, slv, 022772fffe0d7313(unknown)/1,  0.000236974, -0.000001894,  0.000206679,  0.000225742, 2007.821000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000225742,  0.000206679
2017-03-21 17:49:19.474447, slv, 022772fffe0d7313(unknown)/1,  0.000236414, -0.000001894,  0.000211027,  0.000225742, 2005.927000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000225742,  0.000211027
2017-03-21 17:49:19.597972, slv, 022772fffe0d7313(unknown)/1,  0.000236079, -0.000001894,  0.000197486,  0.000225742, 2005.927000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000225742,  0.000197486
2017-03-21 17:49:19.976712, slv, 022772fffe0d7313(unknown)/1,  0.000235986, -0.000001894,  0.000271595,  0.000225742, 2005.927000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000225742,  0.000271595
2017-03-21 17:49:20.048122, slv, 022772fffe0d7313(unknown)/1,  0.000235986, -0.000045028,  0.000271595,  0.000157162, 2005.927000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000157162,  0.000271595
2017-03-21 17:49:21.048279, slv, 022772fffe0d7313(unknown)/1,  0.000235986, -0.000041071,  0.000271595,  0.000232668, 1960.899000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000232668,  0.000271595
2017-03-21 17:49:21.109963, slv, 022772fffe0d7313(unknown)/1,  0.000236111, -0.000041071,  0.000246048,  0.000232668, 1919.828000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000232668,  0.000246048
2017-03-21 17:49:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000236111, -0.000029253,  0.000246048,  0.000180923, 1919.828000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000180923,  0.000246048
2017-03-21 17:49:22.975703, slv, 022772fffe0d7313(unknown)/1,  0.000235872, -0.000029253,  0.000223502,  0.000180923, 1890.575000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000180923,  0.000223502
2017-03-21 17:49:23.057807, slv, 022772fffe0d7313(unknown)/1,  0.000235872, -0.000028188,  0.000223502,  0.000234683, 1890.575000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000234683,  0.000223502
2017-03-21 17:49:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000235872, -0.000013397,  0.000223502,  0.000210266, 1862.387000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000210266,  0.000223502
2017-03-21 17:49:24.330518, slv, 022772fffe0d7313(unknown)/1,  0.000235570, -0.000013397,  0.000251379,  0.000210266, 1848.990000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000210266,  0.000251379
2017-03-21 17:49:25.048335, slv, 022772fffe0d7313(unknown)/1,  0.000235570, -0.000014945,  0.000251379,  0.000231285, 1848.990000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000231285,  0.000251379
2017-03-21 17:49:25.079542, slv, 022772fffe0d7313(unknown)/1,  0.000235588, -0.000014945,  0.000253872,  0.000231285, 1834.045000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000231285,  0.000253872
2017-03-21 17:49:26.048184, slv, 022772fffe0d7313(unknown)/1,  0.000235588, -0.000031796,  0.000253872,  0.000176280, 1834.045000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000176280,  0.000253872
2017-03-21 17:49:26.393661, slv, 022772fffe0d7313(unknown)/1,  0.000235439, -0.000031796,  0.000242869,  0.000176280, 1802.249000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000176280,  0.000242869
2017-03-21 17:49:27.048202, slv, 022772fffe0d7313(unknown)/1,  0.000235439, -0.000052973,  0.000242869,  0.000188800, 1802.249000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000188800,  0.000242869
2017-03-21 17:49:28.057189, slv, 022772fffe0d7313(unknown)/1,  0.000235439, -0.000030480,  0.000242869,  0.000221116, 1749.276000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221116,  0.000242869
2017-03-21 17:49:28.225078, slv, 022772fffe0d7313(unknown)/1,  0.000235341, -0.000030480,  0.000276428,  0.000221116, 1718.796000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221116,  0.000276428
2017-03-21 17:49:29.526643, slv, 022772fffe0d7313(unknown)/1,  0.000235042, -0.000030480,  0.000146140,  0.000221116, 1718.796000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221116,  0.000146140
2017-03-21 17:49:29.983652, slv, 022772fffe0d7313(unknown)/1,  0.000234531, -0.000030480,  0.000220871,  0.000221116, 1718.796000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221116,  0.000220871
2017-03-21 17:49:30.210626, slv, 022772fffe0d7313(unknown)/1,  0.000234193, -0.000030480,  0.000188494,  0.000221116, 1718.796000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221116,  0.000188494
2017-03-21 17:49:31.407624, slv, 022772fffe0d7313(unknown)/1,  0.000233683, -0.000030480,  0.000175411,  0.000221116, 1718.796000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221116,  0.000175411
2017-03-21 17:49:31.936877, slv, 022772fffe0d7313(unknown)/1,  0.000233240, -0.000030480,  0.000203557,  0.000221116, 1718.796000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221116,  0.000203557
2017-03-21 17:49:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000233240, -0.000015380,  0.000203557,  0.000216801, 1718.796000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000216801,  0.000203557
2017-03-21 17:49:32.911813, slv, 022772fffe0d7313(unknown)/1,  0.000232915, -0.000015380,  0.000208398,  0.000216801, 1703.416000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000216801,  0.000208398
2017-03-21 17:49:33.051603, slv, 022772fffe0d7313(unknown)/1,  0.000232915,  0.000320861,  0.000208398,  0.000891075, 1703.416000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000891075,  0.000208398
2017-03-21 17:49:33.997068, slv, 022772fffe0d7313(unknown)/1,  0.000235266,  0.000320861,  0.000217205,  0.000891075, 2024.277000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000891075,  0.000217205
2017-03-21 17:49:34.048193, slv, 022772fffe0d7313(unknown)/1,  0.000235266,  0.000301318,  0.000217205,  0.000179741, 2024.277000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000179741,  0.000217205
2017-03-21 17:49:34.407299, slv, 022772fffe0d7313(unknown)/1,  0.000237802,  0.000301318,  0.000302363,  0.000179741, 2325.595000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000179741,  0.000302363
2017-03-21 17:49:34.759685, slv, 022772fffe0d7313(unknown)/1,  0.000238045,  0.000301318,  0.000351576,  0.000179741, 2325.595000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000179741,  0.000351576
2017-03-21 17:49:35.048228, slv, 022772fffe0d7313(unknown)/1,  0.000238045, -0.000050745,  0.000351576,  0.000192079, 2325.595000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000192079,  0.000351576
2017-03-21 17:49:35.976727, slv, 022772fffe0d7313(unknown)/1,  0.000238002, -0.000050745,  0.000217760,  0.000192079, 2274.850000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000192079,  0.000217760
2017-03-21 17:49:36.048336, slv, 022772fffe0d7313(unknown)/1,  0.000238002,  0.000003446,  0.000217760,  0.000290861, 2274.850000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000290861,  0.000217760
2017-03-21 17:49:37.048232, slv, 022772fffe0d7313(unknown)/1,  0.000238002,  0.000003568,  0.000217760,  0.000192280, 2278.296000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000192280,  0.000217760
2017-03-21 17:49:37.340201, slv, 022772fffe0d7313(unknown)/1,  0.000237497,  0.000003568,  0.000220681,  0.000192280, 2281.864000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000192280,  0.000220681
2017-03-21 17:49:38.049007, slv, 022772fffe0d7313(unknown)/1,  0.000237497, -0.000054062,  0.000220681,  0.000175095, 2281.864000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000175095,  0.000220681
2017-03-21 17:49:38.354585, slv, 022772fffe0d7313(unknown)/1,  0.000237040, -0.000054062,  0.000244847,  0.000175095, 2227.802000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000175095,  0.000244847
2017-03-21 17:49:39.048315, slv, 022772fffe0d7313(unknown)/1,  0.000237040, -0.000033429,  0.000244847,  0.000232584, 2227.802000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000232584,  0.000244847
2017-03-21 17:49:39.900558, slv, 022772fffe0d7313(unknown)/1,  0.000237131, -0.000033429,  0.000318821,  0.000232584, 2194.373000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000232584,  0.000318821
2017-03-21 17:49:40.048272, slv, 022772fffe0d7313(unknown)/1,  0.000237131, -0.000001065,  0.000318821,  0.000239457, 2194.373000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000239457,  0.000318821
2017-03-21 17:49:41.048209, slv, 022772fffe0d7313(unknown)/1,  0.000237131, -0.000034573,  0.000318821,  0.000165658, 2193.308000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000165658,  0.000318821
2017-03-21 17:49:41.078442, slv, 022772fffe0d7313(unknown)/1,  0.000237198, -0.000034573,  0.000248684,  0.000165658, 2158.735000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000165658,  0.000248684
2017-03-21 17:49:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000237198, -0.000052652,  0.000248684,  0.000203365, 2158.735000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000203365,  0.000248684
2017-03-21 17:49:42.327185, slv, 022772fffe0d7313(unknown)/1,  0.000236817, -0.000052652,  0.000233492,  0.000203365, 2106.083000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000203365,  0.000233492
2017-03-21 17:49:43.049139, slv, 022772fffe0d7313(unknown)/1,  0.000236817, -0.000030331,  0.000233492,  0.000209987, 2106.083000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000209987,  0.000233492
2017-03-21 17:49:43.289712, slv, 022772fffe0d7313(unknown)/1,  0.000236425, -0.000030331,  0.000200187,  0.000209987, 2075.752000000, D, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000209987,  0.000200187
2017-03-21 17:49:44.048233, slv, 022772fffe0d7313(unknown)/1,  0.000236425, -0.000021000,  0.000200187,  0.000221254, 2075.752000000, S, 0.000239188, 1893, 0.000002620, 42938, 1940, 122,  0.000221254,  0.000200187
2017-03-21 17:49:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000236425, -0.000021433,  0.000200187,  0.000208728, 2054.752000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000208728,  0.000200187
2017-03-21 17:49:45.242784, slv, 022772fffe0d7313(unknown)/1,  0.000236013, -0.000021433,  0.000221251,  0.000208728, 2033.319000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000208728,  0.000221251
2017-03-21 17:49:45.402497, slv, 022772fffe0d7313(unknown)/1,  0.000235900, -0.000021433,  0.000276362,  0.000208728, 2033.319000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000208728,  0.000276362
2017-03-21 17:49:45.426980, slv, 022772fffe0d7313(unknown)/1,  0.000236113, -0.000021433,  0.000304315,  0.000208728, 2033.319000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000208728,  0.000304315
2017-03-21 17:49:46.048320, slv, 022772fffe0d7313(unknown)/1,  0.000236113,  0.000019519,  0.000304315,  0.000302848, 2033.319000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000302848,  0.000304315
2017-03-21 17:49:46.754237, slv, 022772fffe0d7313(unknown)/1,  0.000237281,  0.000019519,  0.000427546,  0.000302848, 2052.838000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000302848,  0.000427546
2017-03-21 17:49:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000237281,  0.000031426,  0.000427546,  0.000233398, 2052.838000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000233398,  0.000427546
2017-03-21 17:49:47.936195, slv, 022772fffe0d7313(unknown)/1,  0.000238369,  0.000031426,  0.000263819,  0.000233398, 2084.264000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000233398,  0.000263819
2017-03-21 17:49:48.048996, slv, 022772fffe0d7313(unknown)/1,  0.000238369, -0.000012778,  0.000263819,  0.000216695, 2084.264000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000216695,  0.000263819
2017-03-21 17:49:49.048331, slv, 022772fffe0d7313(unknown)/1,  0.000238369, -0.000008057,  0.000263819,  0.000243930, 2071.486000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000243930,  0.000263819
2017-03-21 17:49:49.534540, slv, 022772fffe0d7313(unknown)/1,  0.000238476, -0.000008057,  0.000239722,  0.000243930, 2063.429000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000243930,  0.000239722
2017-03-21 17:49:50.048216, slv, 022772fffe0d7313(unknown)/1,  0.000238476, -0.000018759,  0.000239722,  0.000195398, 2063.429000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000195398,  0.000239722
2017-03-21 17:49:50.603905, slv, 022772fffe0d7313(unknown)/1,  0.000238390, -0.000018759,  0.000252923,  0.000195398, 2044.670000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000195398,  0.000252923
2017-03-21 17:49:51.048330, slv, 022772fffe0d7313(unknown)/1,  0.000238390, -0.000023136,  0.000252923,  0.000235195, 2044.670000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000235195,  0.000252923
2017-03-21 17:49:51.909422, slv, 022772fffe0d7313(unknown)/1,  0.000238256, -0.000023136,  0.000235661,  0.000235195, 2021.534000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000235195,  0.000235661
2017-03-21 17:49:52.048283, slv, 022772fffe0d7313(unknown)/1,  0.000238256,  0.000008450,  0.000235661,  0.000258350, 2021.534000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000258350,  0.000235661
2017-03-21 17:49:53.049024, slv, 022772fffe0d7313(unknown)/1,  0.000238256, -0.000013151,  0.000235661,  0.000191860, 2029.984000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000191860,  0.000235661
2017-03-21 17:49:53.886278, slv, 022772fffe0d7313(unknown)/1,  0.000237993, -0.000013151,  0.000223074,  0.000191860, 2016.833000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000191860,  0.000223074
2017-03-21 17:49:54.048218, slv, 022772fffe0d7313(unknown)/1,  0.000237993, -0.000044432,  0.000223074,  0.000195524, 2016.833000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000195524,  0.000223074
2017-03-21 17:49:54.088710, slv, 022772fffe0d7313(unknown)/1,  0.000237611, -0.000044432,  0.000243641,  0.000195524, 1972.401000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000195524,  0.000243641
2017-03-21 17:49:55.048298, slv, 022772fffe0d7313(unknown)/1,  0.000237611, -0.000013030,  0.000243641,  0.000254019, 1972.401000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000254019,  0.000243641
2017-03-21 17:49:55.259886, slv, 022772fffe0d7313(unknown)/1,  0.000237449, -0.000013030,  0.000215867,  0.000254019, 1959.371000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000254019,  0.000215867
2017-03-21 17:49:56.048300, slv, 022772fffe0d7313(unknown)/1,  0.000237449,  0.000028547,  0.000215867,  0.000278135, 1959.371000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000278135,  0.000215867
2017-03-21 17:49:56.591314, slv, 022772fffe0d7313(unknown)/1,  0.000237332,  0.000028547,  0.000171861,  0.000278135, 1987.918000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000278135,  0.000171861
2017-03-21 17:49:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000237332, -0.000005841,  0.000171861,  0.000184963, 1987.918000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000184963,  0.000171861
2017-03-21 17:49:57.542683, slv, 022772fffe0d7313(unknown)/1,  0.000236801, -0.000005841,  0.000178543,  0.000184963, 1982.077000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000184963,  0.000178543
2017-03-21 17:49:58.027766, slv, 022772fffe0d7313(unknown)/1,  0.000235908, -0.000005841,  0.000170148,  0.000184963, 1982.077000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000184963,  0.000170148
2017-03-21 17:49:58.048948, slv, 022772fffe0d7313(unknown)/1,  0.000235908, -0.000054578,  0.000170148,  0.000179120, 1982.077000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000179120,  0.000170148
2017-03-21 17:49:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000235908,  0.000044719,  0.000170148,  0.000382135, 1927.499000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000382135,  0.000170148
2017-03-21 17:49:59.190463, slv, 022772fffe0d7313(unknown)/1,  0.000235969,  0.000044719,  0.000222010,  0.000382135, 1972.218000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000382135,  0.000222010
2017-03-21 17:49:59.443562, slv, 022772fffe0d7313(unknown)/1,  0.000237247,  0.000044719,  0.000284782,  0.000382135, 1972.218000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000382135,  0.000284782
2017-03-21 17:50:00.048230, slv, 022772fffe0d7313(unknown)/1,  0.000237247,  0.000060675,  0.000284782,  0.000212371, 1972.218000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000212371,  0.000284782
2017-03-21 17:50:00.385258, slv, 022772fffe0d7313(unknown)/1,  0.000237711,  0.000060675,  0.000188480,  0.000212371, 2032.893000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000212371,  0.000188480
2017-03-21 17:50:01.048365, slv, 022772fffe0d7313(unknown)/1,  0.000237711,  0.000018241,  0.000188480,  0.000299070, 2032.893000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000299070,  0.000188480
2017-03-21 17:50:01.774958, slv, 022772fffe0d7313(unknown)/1,  0.000237721,  0.000018241,  0.000253593,  0.000299070, 2051.134000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000299070,  0.000253593
2017-03-21 17:50:02.048253, slv, 022772fffe0d7313(unknown)/1,  0.000237721,  0.000026032,  0.000253593,  0.000228427, 2051.134000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000228427,  0.000253593
2017-03-21 17:50:03.050518, slv, 022772fffe0d7313(unknown)/1,  0.000237721,  0.000034494,  0.000253593,  0.000316003, 2077.166000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000316003,  0.000253593
2017-03-21 17:50:03.224714, slv, 022772fffe0d7313(unknown)/1,  0.000238299,  0.000034494,  0.000230205,  0.000316003, 2111.660000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000316003,  0.000230205
2017-03-21 17:50:04.048255, slv, 022772fffe0d7313(unknown)/1,  0.000238299,  0.000038175,  0.000230205,  0.000236366, 2111.660000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000236366,  0.000230205
2017-03-21 17:50:04.695501, slv, 022772fffe0d7313(unknown)/1,  0.000238495,  0.000038175,  0.000220784,  0.000236366, 2149.835000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000236366,  0.000220784
2017-03-21 17:50:05.048301, slv, 022772fffe0d7313(unknown)/1,  0.000238495,  0.000003063,  0.000220784,  0.000246554, 2149.835000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000246554,  0.000220784
2017-03-21 17:50:05.059710, slv, 022772fffe0d7313(unknown)/1,  0.000238322,  0.000003063,  0.000206110,  0.000246554, 2152.898000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000246554,  0.000206110
2017-03-21 17:50:05.594791, slv, 022772fffe0d7313(unknown)/1,  0.000238250,  0.000003063,  0.000235646,  0.000246554, 2152.898000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000246554,  0.000235646
2017-03-21 17:50:06.048179, slv, 022772fffe0d7313(unknown)/1,  0.000238250, -0.000035346,  0.000235646,  0.000159499, 2152.898000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000159499,  0.000235646
2017-03-21 17:50:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000238250, -0.000034867,  0.000235646,  0.000247267, 2117.552000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000247267,  0.000235646
2017-03-21 17:50:07.475480, slv, 022772fffe0d7313(unknown)/1,  0.000238187, -0.000034867,  0.000207332,  0.000247267, 2082.685000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000247267,  0.000207332
2017-03-21 17:50:08.049117, slv, 022772fffe0d7313(unknown)/1,  0.000238187, -0.000015300,  0.000207332,  0.000198570, 2082.685000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000198570,  0.000207332
2017-03-21 17:50:08.194528, slv, 022772fffe0d7313(unknown)/1,  0.000247814, -0.000015300,  0.002764037,  0.000198570, 2067.385000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000198570,  0.002764037
2017-03-21 17:50:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000247814, -0.000036762,  0.002764037,  0.000213905, 2067.385000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000213905,  0.002764037
2017-03-21 17:50:09.944143, slv, 022772fffe0d7313(unknown)/1,  0.000257365, -0.000036762,  0.000259770,  0.000213905, 2030.623000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000213905,  0.000259770
2017-03-21 17:50:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257365, -0.000037178,  0.000259770,  0.000216916, 2030.623000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000216916,  0.000259770
2017-03-21 17:50:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000257365, -0.000009249,  0.000259770,  0.000279315, 1993.445000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000279315,  0.000259770
2017-03-21 17:50:11.188138, slv, 022772fffe0d7313(unknown)/1,  0.000256998, -0.000009249,  0.000182548,  0.000279315, 1984.196000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000279315,  0.000182548
2017-03-21 17:50:12.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256998,  0.000005237,  0.000182548,  0.000245522, 1984.196000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000245522,  0.000182548
2017-03-21 17:50:12.918741, slv, 022772fffe0d7313(unknown)/1,  0.000256576,  0.000005237,  0.000212622,  0.000245522, 1989.433000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000245522,  0.000212622
2017-03-21 17:50:13.058623, slv, 022772fffe0d7313(unknown)/1,  0.000256576,  0.000002601,  0.000212622,  0.000273255, 1989.433000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000273255,  0.000212622
2017-03-21 17:50:14.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256576,  0.000007559,  0.000212622,  0.000255015, 1992.034000000, S, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000255015,  0.000212622
2017-03-21 17:50:14.217639, slv, 022772fffe0d7313(unknown)/1,  0.000256847,  0.000007559,  0.000382468,  0.000255015, 1999.593000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000255015,  0.000382468
2017-03-21 17:50:14.638578, slv, 022772fffe0d7313(unknown)/1,  0.000257205,  0.000007559,  0.000226642,  0.000255015, 1999.593000000, D, 0.000236047, 1424, 0.000001076, 93079, 2027, 183,  0.000255015,  0.000226642
2017-03-21 17:50:15.048226, slv, 022772fffe0d7313(unknown)/1,  0.000257205, -0.000029530,  0.000226642,  0.000199704, 1999.593000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000199704,  0.000226642
2017-03-21 17:50:15.617760, slv, 022772fffe0d7313(unknown)/1,  0.000256547, -0.000029530,  0.000179139,  0.000199704, 1970.063000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000199704,  0.000179139
2017-03-21 17:50:15.877943, slv, 022772fffe0d7313(unknown)/1,  0.000255628, -0.000029530,  0.000212287,  0.000199704, 1970.063000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000199704,  0.000212287
2017-03-21 17:50:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000255628, -0.000031784,  0.000212287,  0.000249559, 1970.063000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000249559,  0.000212287
2017-03-21 17:50:16.252761, slv, 022772fffe0d7313(unknown)/1,  0.000254979, -0.000031784,  0.000194772,  0.000249559, 1938.279000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000249559,  0.000194772
2017-03-21 17:50:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000254979, -0.000031721,  0.000194772,  0.000197604, 1938.279000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000197604,  0.000194772
2017-03-21 17:50:17.391516, slv, 022772fffe0d7313(unknown)/1,  0.000254418, -0.000031721,  0.000234438,  0.000197604, 1906.558000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000197604,  0.000234438
2017-03-21 17:50:17.676052, slv, 022772fffe0d7313(unknown)/1,  0.000253615, -0.000031721,  0.000182330,  0.000197604, 1906.558000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000197604,  0.000182330
2017-03-21 17:50:18.049096, slv, 022772fffe0d7313(unknown)/1,  0.000253615, -0.000062680,  0.000182330,  0.000185629, 1906.558000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000185629,  0.000182330
2017-03-21 17:50:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000253615, -0.000039164,  0.000182330,  0.000243273, 1843.878000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000243273,  0.000182330
2017-03-21 17:50:19.377784, slv, 022772fffe0d7313(unknown)/1,  0.000252913, -0.000039164,  0.000211477,  0.000243273, 1804.714000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000243273,  0.000211477
2017-03-21 17:50:19.698571, slv, 022772fffe0d7313(unknown)/1,  0.000252465, -0.000039164,  0.000198835,  0.000243273, 1804.714000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000243273,  0.000198835
2017-03-21 17:50:20.048322, slv, 022772fffe0d7313(unknown)/1,  0.000252465,  0.000001776,  0.000198835,  0.000266359, 1804.714000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000266359,  0.000198835
2017-03-21 17:50:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252465, -0.000012591,  0.000198835,  0.000213389, 1806.490000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000213389,  0.000198835
2017-03-21 17:50:21.581393, slv, 022772fffe0d7313(unknown)/1,  0.000252007, -0.000012591,  0.000237213,  0.000213389, 1793.899000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000213389,  0.000237213
2017-03-21 17:50:22.048298, slv, 022772fffe0d7313(unknown)/1,  0.000252007, -0.000003742,  0.000237213,  0.000283600, 1793.899000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000283600,  0.000237213
2017-03-21 17:50:22.352309, slv, 022772fffe0d7313(unknown)/1,  0.000251709, -0.000003742,  0.000197416,  0.000283600, 1790.157000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000283600,  0.000197416
2017-03-21 17:50:23.049127, slv, 022772fffe0d7313(unknown)/1,  0.000251709,  0.000017893,  0.000197416,  0.000255903, 1790.157000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000255903,  0.000197416
2017-03-21 17:50:23.978461, slv, 022772fffe0d7313(unknown)/1,  0.000251639,  0.000017893,  0.000252011,  0.000255903, 1808.050000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000255903,  0.000252011
2017-03-21 17:50:24.048221, slv, 022772fffe0d7313(unknown)/1,  0.000251639, -0.000013217,  0.000252011,  0.000221011, 1808.050000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000221011,  0.000252011
2017-03-21 17:50:25.048322, slv, 022772fffe0d7313(unknown)/1,  0.000251639, -0.000009010,  0.000252011,  0.000264248, 1794.833000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000264248,  0.000252011
2017-03-21 17:50:25.837851, slv, 022772fffe0d7313(unknown)/1,  0.000251398, -0.000009010,  0.000172608,  0.000264248, 1785.823000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000264248,  0.000172608
2017-03-21 17:50:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251398, -0.000011602,  0.000172608,  0.000215586, 1785.823000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000215586,  0.000172608
2017-03-21 17:50:26.811163, slv, 022772fffe0d7313(unknown)/1,  0.000250925, -0.000011602,  0.000232083,  0.000215586, 1774.221000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000215586,  0.000232083
2017-03-21 17:50:27.048367, slv, 022772fffe0d7313(unknown)/1,  0.000250925,  0.000003712,  0.000232083,  0.000294162, 1774.221000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000294162,  0.000232083
2017-03-21 17:50:27.608289, slv, 022772fffe0d7313(unknown)/1,  0.000250601,  0.000003712,  0.000178915,  0.000294162, 1777.933000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000294162,  0.000178915
2017-03-21 17:50:28.049092, slv, 022772fffe0d7313(unknown)/1,  0.000250601,  0.000021693,  0.000178915,  0.000250752, 1777.933000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000250752,  0.000178915
2017-03-21 17:50:28.799126, slv, 022772fffe0d7313(unknown)/1,  0.000250307,  0.000021693,  0.000203295,  0.000250752, 1799.626000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000250752,  0.000203295
2017-03-21 17:50:29.048234, slv, 022772fffe0d7313(unknown)/1,  0.000250307, -0.000018312,  0.000203295,  0.000213533, 1799.626000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000213533,  0.000203295
2017-03-21 17:50:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000250307, -0.000012755,  0.000203295,  0.000261571, 1781.314000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000261571,  0.000203295
2017-03-21 17:50:30.723543, slv, 022772fffe0d7313(unknown)/1,  0.000250013, -0.000012755,  0.000210281,  0.000261571, 1768.559000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000261571,  0.000210281
2017-03-21 17:50:31.048314, slv, 022772fffe0d7313(unknown)/1,  0.000250013,  0.000010682,  0.000210281,  0.000260113, 1768.559000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000260113,  0.000210281
2017-03-21 17:50:32.005593, slv, 022772fffe0d7313(unknown)/1,  0.000249964,  0.000010682,  0.000255427,  0.000260113, 1779.241000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000260113,  0.000255427
2017-03-21 17:50:32.048326, slv, 022772fffe0d7313(unknown)/1,  0.000249964,  0.000001258,  0.000255427,  0.000242380, 1779.241000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000242380,  0.000255427
2017-03-21 17:50:32.358745, slv, 022772fffe0d7313(unknown)/1,  0.000249835,  0.000001258,  0.000208815,  0.000242380, 1780.499000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000242380,  0.000208815
2017-03-21 17:50:32.535992, slv, 022772fffe0d7313(unknown)/1,  0.000249323,  0.000001258,  0.000174601,  0.000242380, 1780.499000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000242380,  0.000174601
2017-03-21 17:50:32.759712, slv, 022772fffe0d7313(unknown)/1,  0.000248827,  0.000001258,  0.000211010,  0.000242380, 1780.499000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000242380,  0.000211010
2017-03-21 17:50:33.050141, slv, 022772fffe0d7313(unknown)/1,  0.000248827,  0.000026174,  0.000211010,  0.000308760, 1780.499000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000308760,  0.000211010
2017-03-21 17:50:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000248827,  0.000035986,  0.000211010,  0.000260868, 1806.673000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000260868,  0.000211010
2017-03-21 17:50:34.502346, slv, 022772fffe0d7313(unknown)/1,  0.000248334,  0.000035986,  0.000154955,  0.000260868, 1842.659000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000260868,  0.000154955
2017-03-21 17:50:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000248334,  0.000001622,  0.000154955,  0.000239537, 1842.659000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000239537,  0.000154955
2017-03-21 17:50:36.048358, slv, 022772fffe0d7313(unknown)/1,  0.000248334,  0.000037239,  0.000154955,  0.000331609, 1844.281000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000331609,  0.000154955
2017-03-21 17:50:36.129255, slv, 022772fffe0d7313(unknown)/1,  0.000248198,  0.000037239,  0.000211180,  0.000331609, 1881.520000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000331609,  0.000211180
2017-03-21 17:50:37.048366, slv, 022772fffe0d7313(unknown)/1,  0.000248198,  0.000082062,  0.000211180,  0.000329048, 1881.520000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000329048,  0.000211180
2017-03-21 17:50:37.823639, slv, 022772fffe0d7313(unknown)/1,  0.000248375,  0.000082062,  0.000166316,  0.000329048, 1963.582000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000329048,  0.000166316
2017-03-21 17:50:37.930789, slv, 022772fffe0d7313(unknown)/1,  0.000249496,  0.000082062,  0.000455993,  0.000329048, 1963.582000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000329048,  0.000455993
2017-03-21 17:50:38.049177, slv, 022772fffe0d7313(unknown)/1,  0.000249496,  0.000027551,  0.000455993,  0.000223747, 1963.582000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000223747,  0.000455993
2017-03-21 17:50:38.092068, slv, 022772fffe0d7313(unknown)/1,  0.000250110,  0.000027551,  0.000146435,  0.000223747, 1991.133000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000223747,  0.000146435
2017-03-21 17:50:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000250110, -0.000028685,  0.000146435,  0.000218487, 1991.133000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000218487,  0.000146435
2017-03-21 17:50:39.667138, slv, 022772fffe0d7313(unknown)/1,  0.000249420, -0.000028685,  0.000235185,  0.000218487, 1962.448000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000218487,  0.000235185
2017-03-21 17:50:40.050299, slv, 022772fffe0d7313(unknown)/1,  0.000249420,  0.001001426,  0.000235185,  0.002283894, 1962.448000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.002283894,  0.000235185
2017-03-21 17:50:40.490247, slv, 022772fffe0d7313(unknown)/1,  0.000257003,  0.001001426,  0.000201432,  0.002283894, 2963.874000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.002283894,  0.000201432
2017-03-21 17:50:41.048284, slv, 022772fffe0d7313(unknown)/1,  0.000257003,  0.001012739,  0.000201432,  0.000248006, 2963.874000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000248006,  0.000201432
2017-03-21 17:50:42.048045, slv, 022772fffe0d7313(unknown)/1,  0.000257003, -0.000128896,  0.000201432,  0.000008207, 3976.613000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000008207,  0.000201432
2017-03-21 17:50:42.403883, slv, 022772fffe0d7313(unknown)/1,  0.000264285, -0.000128896,  0.000398744,  0.000008207, 3847.717000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000008207,  0.000398744
2017-03-21 17:50:43.049001, slv, 022772fffe0d7313(unknown)/1,  0.000264285, -0.000247994,  0.000398744,  0.000017092, 3847.717000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000017092,  0.000398744
2017-03-21 17:50:43.222631, slv, 022772fffe0d7313(unknown)/1,  0.000263258, -0.000247994,  0.000370299,  0.000017092, 3599.723000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000017092,  0.000370299
2017-03-21 17:50:43.776316, slv, 022772fffe0d7313(unknown)/1,  0.000262199, -0.000247994,  0.000377349,  0.000017092, 3599.723000000, D, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000017092,  0.000377349
2017-03-21 17:50:44.048039, slv, 022772fffe0d7313(unknown)/1,  0.000262199, -0.000232190,  0.000377349,  0.000045011, 3599.723000000, S, 0.000241203, 7627, -0.000001839, 28777, 2035, 56,  0.000045011,  0.000377349
2017-03-21 17:50:44.987558, slv, 022772fffe0d7313(unknown)/1,  0.000261158, -0.000232190,  0.000342964,  0.000045011, 3367.533000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000045011,  0.000342964
2017-03-21 17:50:45.048069, slv, 022772fffe0d7313(unknown)/1,  0.000261158, -0.000207775,  0.000342964,  0.000062796, 3367.533000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000062796,  0.000342964
2017-03-21 17:50:46.048206, slv, 022772fffe0d7313(unknown)/1,  0.000261158, -0.000171973,  0.000342964,  0.000115573, 3159.758000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000115573,  0.000342964
2017-03-21 17:50:46.228182, slv, 022772fffe0d7313(unknown)/1,  0.000260459, -0.000171973,  0.000362118,  0.000115573, 2987.785000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000115573,  0.000362118
2017-03-21 17:50:47.048179, slv, 022772fffe0d7313(unknown)/1,  0.000260459, -0.000144049,  0.000362118,  0.000117944, 2987.785000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000117944,  0.000362118
2017-03-21 17:50:47.760760, slv, 022772fffe0d7313(unknown)/1,  0.000259919, -0.000144049,  0.000307859,  0.000117944, 2843.736000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000117944,  0.000307859
2017-03-21 17:50:48.049018, slv, 022772fffe0d7313(unknown)/1,  0.000259919, -0.000142261,  0.000307859,  0.000117910, 2843.736000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000117910,  0.000307859
2017-03-21 17:50:49.048165, slv, 022772fffe0d7313(unknown)/1,  0.000259919, -0.000132219,  0.000307859,  0.000137488, 2701.475000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000137488,  0.000307859
2017-03-21 17:50:49.232065, slv, 022772fffe0d7313(unknown)/1,  0.000259271, -0.000132219,  0.000310470,  0.000137488, 2569.256000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000137488,  0.000310470
2017-03-21 17:50:50.048206, slv, 022772fffe0d7313(unknown)/1,  0.000259271, -0.000105990,  0.000310470,  0.000169720, 2569.256000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000169720,  0.000310470
2017-03-21 17:50:50.847332, slv, 022772fffe0d7313(unknown)/1,  0.000258645, -0.000105990,  0.000259209,  0.000169720, 2463.266000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000169720,  0.000259209
2017-03-21 17:50:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258645, -0.000080254,  0.000259209,  0.000187686, 2463.266000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000187686,  0.000259209
2017-03-21 17:50:51.518577, slv, 022772fffe0d7313(unknown)/1,  0.000258181, -0.000080254,  0.000299283,  0.000187686, 2383.012000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000187686,  0.000299283
2017-03-21 17:50:52.048203, slv, 022772fffe0d7313(unknown)/1,  0.000258181, -0.000070494,  0.000299283,  0.000188150, 2383.012000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000188150,  0.000299283
2017-03-21 17:50:53.048956, slv, 022772fffe0d7313(unknown)/1,  0.000258181, -0.000092186,  0.000299283,  0.000143838, 2312.518000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000143838,  0.000299283
2017-03-21 17:50:53.274208, slv, 022772fffe0d7313(unknown)/1,  0.000257655, -0.000092186,  0.000267309,  0.000143838, 2220.332000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000143838,  0.000267309
2017-03-21 17:50:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257655, -0.000093068,  0.000267309,  0.000185861, 2220.332000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000185861,  0.000267309
2017-03-21 17:50:54.591105, slv, 022772fffe0d7313(unknown)/1,  0.000256832, -0.000093068,  0.000222863,  0.000185861, 2127.264000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000185861,  0.000222863
2017-03-21 17:50:55.048349, slv, 022772fffe0d7313(unknown)/1,  0.000256832, -0.000040971,  0.000222863,  0.000246683, 2127.264000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000246683,  0.000222863
2017-03-21 17:50:55.582871, slv, 022772fffe0d7313(unknown)/1,  0.000256369, -0.000040971,  0.000253362,  0.000246683, 2086.293000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000246683,  0.000253362
2017-03-21 17:50:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000256369, -0.000005926,  0.000253362,  0.000254665, 2086.293000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000254665,  0.000253362
2017-03-21 17:50:57.048274, slv, 022772fffe0d7313(unknown)/1,  0.000256369, -0.000004835,  0.000253362,  0.000248402, 2080.367000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000248402,  0.000253362
2017-03-21 17:50:57.221131, slv, 022772fffe0d7313(unknown)/1,  0.000256242, -0.000004835,  0.000244635,  0.000248402, 2075.532000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000248402,  0.000244635
2017-03-21 17:50:57.308730, slv, 022772fffe0d7313(unknown)/1,  0.000256021, -0.000004835,  0.000227064,  0.000248402, 2075.532000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000248402,  0.000227064
2017-03-21 17:50:57.932279, slv, 022772fffe0d7313(unknown)/1,  0.000278462, -0.000004835,  0.006045062,  0.000248402, 2075.532000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000248402,  0.006045062
2017-03-21 17:50:58.049100, slv, 022772fffe0d7313(unknown)/1,  0.000278462, -0.000063795,  0.006045062,  0.000158837, 2075.532000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000158837,  0.006045062
2017-03-21 17:50:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000278462, -0.000079592,  0.006045062,  0.000238901, 2011.737000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000238901,  0.006045062
2017-03-21 17:50:59.424146, slv, 022772fffe0d7313(unknown)/1,  0.000300521, -0.000079592,  0.000228552,  0.000238901, 1932.145000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000238901,  0.000228552
2017-03-21 17:51:00.048275, slv, 022772fffe0d7313(unknown)/1,  0.000300521, -0.000054306,  0.000228552,  0.000231468, 1932.145000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000231468,  0.000228552
2017-03-21 17:51:00.484691, slv, 022772fffe0d7313(unknown)/1,  0.000299218, -0.000054306,  0.000169716,  0.000231468, 1877.839000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000231468,  0.000169716
2017-03-21 17:51:01.048354, slv, 022772fffe0d7313(unknown)/1,  0.000299218, -0.000041539,  0.000169716,  0.000285192, 1877.839000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000285192,  0.000169716
2017-03-21 17:51:01.899414, slv, 022772fffe0d7313(unknown)/1,  0.000298017, -0.000041539,  0.000202948,  0.000285192, 1836.300000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000285192,  0.000202948
2017-03-21 17:51:02.048315, slv, 022772fffe0d7313(unknown)/1,  0.000298017, -0.000008901,  0.000202948,  0.000294240, 1836.300000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000294240,  0.000202948
2017-03-21 17:51:02.587722, slv, 022772fffe0d7313(unknown)/1,  0.000297121, -0.000008901,  0.000180313,  0.000294240, 1827.399000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000294240,  0.000180313
2017-03-21 17:51:03.053706, slv, 022772fffe0d7313(unknown)/1,  0.000297121,  0.000032914,  0.000180313,  0.000366725, 1827.399000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000366725,  0.000180313
2017-03-21 17:51:03.572689, slv, 022772fffe0d7313(unknown)/1,  0.000296560,  0.000032914,  0.000203524,  0.000366725, 1860.313000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000366725,  0.000203524
2017-03-21 17:51:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000296560,  0.000008297,  0.000203524,  0.000243549, 1860.313000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000243549,  0.000203524
2017-03-21 17:51:04.269251, slv, 022772fffe0d7313(unknown)/1,  0.000296027,  0.000008297,  0.000235932,  0.000243549, 1868.610000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000243549,  0.000235932
2017-03-21 17:51:05.048376, slv, 022772fffe0d7313(unknown)/1,  0.000296027, -0.000025694,  0.000235932,  0.000297649, 1868.610000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000297649,  0.000235932
2017-03-21 17:51:05.310521, slv, 022772fffe0d7313(unknown)/1,  0.000295306, -0.000025694,  0.000222364,  0.000297649, 1842.916000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000297649,  0.000222364
2017-03-21 17:51:06.472604, slv, 022772fffe0d7313(unknown)/1,  0.000294665, -0.000025694,  0.000199529,  0.000297649, 1842.916000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000297649,  0.000199529
2017-03-21 17:51:07.392777, slv, 022772fffe0d7313(unknown)/1,  0.000293953, -0.000025694,  0.000201617,  0.000297649, 1842.916000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000297649,  0.000201617
2017-03-21 17:51:08.176496, slv, 022772fffe0d7313(unknown)/1,  0.000293173, -0.000025694,  0.000179287,  0.000297649, 1842.916000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000297649,  0.000179287
2017-03-21 17:51:08.965468, slv, 022772fffe0d7313(unknown)/1,  0.000292529, -0.000025694,  0.000233290,  0.000297649, 1842.916000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000297649,  0.000233290
2017-03-21 17:51:09.048249, slv, 022772fffe0d7313(unknown)/1,  0.000292529, -0.000034663,  0.000233290,  0.000221580, 1842.916000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000221580,  0.000233290
2017-03-21 17:51:09.579929, slv, 022772fffe0d7313(unknown)/1,  0.000291911, -0.000034663,  0.000259340,  0.000221580, 1808.253000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000221580,  0.000259340
2017-03-21 17:51:10.048304, slv, 022772fffe0d7313(unknown)/1,  0.000291911, -0.000051878,  0.000259340,  0.000259103, 1808.253000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000259103,  0.000259340
2017-03-21 17:51:10.470172, slv, 022772fffe0d7313(unknown)/1,  0.000290933, -0.000051878,  0.000177133,  0.000259103, 1756.375000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000259103,  0.000177133
2017-03-21 17:51:11.048454, slv, 022772fffe0d7313(unknown)/1,  0.000290933,  0.000035970,  0.000177133,  0.000395681, 1756.375000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000395681,  0.000177133
2017-03-21 17:51:11.420408, slv, 022772fffe0d7313(unknown)/1,  0.000290223,  0.000035970,  0.000150117,  0.000395681, 1792.345000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000395681,  0.000150117
2017-03-21 17:51:11.609712, slv, 022772fffe0d7313(unknown)/1,  0.000290080,  0.000035970,  0.000182887,  0.000395681, 1792.345000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000395681,  0.000182887
2017-03-21 17:51:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000290080,  0.000033883,  0.000182887,  0.000253098, 1792.345000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000253098,  0.000182887
2017-03-21 17:51:13.049100, slv, 022772fffe0d7313(unknown)/1,  0.000290080, -0.000017755,  0.000182887,  0.000291552, 1826.228000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000291552,  0.000182887
2017-03-21 17:51:13.323156, slv, 022772fffe0d7313(unknown)/1,  0.000289732, -0.000017755,  0.000201159,  0.000291552, 1808.473000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000291552,  0.000201159
2017-03-21 17:51:14.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289732, -0.000032426,  0.000201159,  0.000223407, 1808.473000000, S, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000223407,  0.000201159
2017-03-21 17:51:14.186811, slv, 022772fffe0d7313(unknown)/1,  0.000288776, -0.000032426,  0.000198034,  0.000223407, 1776.047000000, D, 0.000252682, 4390, 0.000045598, 270387, 2125, 669,  0.000223407,  0.000198034
2017-03-21 17:51:15.048252, slv, 022772fffe0d7313(unknown)/1,  0.000288776, -0.000066279,  0.000198034,  0.000222541, 1776.047000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000222541,  0.000198034
2017-03-21 17:51:15.194773, slv, 022772fffe0d7313(unknown)/1,  0.000287403, -0.000066279,  0.000159526,  0.000222541, 1709.768000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000222541,  0.000159526
2017-03-21 17:51:15.461540, slv, 022772fffe0d7313(unknown)/1,  0.000285941, -0.000066279,  0.000170669,  0.000222541, 1709.768000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000222541,  0.000170669
2017-03-21 17:51:15.536402, slv, 022772fffe0d7313(unknown)/1,  0.000284608, -0.000066279,  0.000186884,  0.000222541, 1709.768000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000222541,  0.000186884
2017-03-21 17:51:15.784888, slv, 022772fffe0d7313(unknown)/1,  0.000283593, -0.000066279,  0.000246558,  0.000222541, 1709.768000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000222541,  0.000246558
2017-03-21 17:51:16.048251, slv, 022772fffe0d7313(unknown)/1,  0.000283593, -0.000058937,  0.000246558,  0.000231953, 1709.768000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000231953,  0.000246558
2017-03-21 17:51:17.048300, slv, 022772fffe0d7313(unknown)/1,  0.000283593, -0.000029981,  0.000246558,  0.000275270, 1650.831000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000275270,  0.000246558
2017-03-21 17:51:17.584045, slv, 022772fffe0d7313(unknown)/1,  0.000282615, -0.000029981,  0.000139627,  0.000275270, 1620.850000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000275270,  0.000139627
2017-03-21 17:51:18.049213, slv, 022772fffe0d7313(unknown)/1,  0.000282615, -0.000012485,  0.000139627,  0.000265966, 1620.850000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000265966,  0.000139627
2017-03-21 17:51:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000282615, -0.000012036,  0.000139627,  0.000275190, 1608.365000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000275190,  0.000139627
2017-03-21 17:51:19.130101, slv, 022772fffe0d7313(unknown)/1,  0.000281694, -0.000012036,  0.000204533,  0.000275190, 1596.329000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000275190,  0.000204533
2017-03-21 17:51:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000281694, -0.000014542,  0.000204533,  0.000260034, 1596.329000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000260034,  0.000204533
2017-03-21 17:51:20.993593, slv, 022772fffe0d7313(unknown)/1,  0.000280866, -0.000014542,  0.000175029,  0.000260034, 1581.787000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000260034,  0.000175029
2017-03-21 17:51:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000280866, -0.000007274,  0.000175029,  0.000287979, 1581.787000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000287979,  0.000175029
2017-03-21 17:51:21.463785, slv, 022772fffe0d7313(unknown)/1,  0.000280135, -0.000007274,  0.000213174,  0.000287979, 1574.513000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000287979,  0.000213174
2017-03-21 17:51:22.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280135, -0.000016731,  0.000213174,  0.000239560, 1574.513000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000239560,  0.000213174
2017-03-21 17:51:22.765281, slv, 022772fffe0d7313(unknown)/1,  0.000279220, -0.000016731,  0.000145563,  0.000239560, 1557.782000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000239560,  0.000145563
2017-03-21 17:51:23.049168, slv, 022772fffe0d7313(unknown)/1,  0.000279220, -0.000001985,  0.000145563,  0.000315824, 1557.782000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000315824,  0.000145563
2017-03-21 17:51:23.945426, slv, 022772fffe0d7313(unknown)/1,  0.000278085, -0.000001985,  0.000125335,  0.000315824, 1555.797000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000315824,  0.000125335
2017-03-21 17:51:24.048330, slv, 022772fffe0d7313(unknown)/1,  0.000278085,  0.000040129,  0.000125335,  0.000321740, 1555.797000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000321740,  0.000125335
2017-03-21 17:51:25.407214, slv, 022772fffe0d7313(unknown)/1,  0.000277442,  0.000040129,  0.000184915,  0.000321740, 1595.926000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000321740,  0.000184915
2017-03-21 17:51:26.346849, slv, 022772fffe0d7313(unknown)/1,  0.000276968,  0.000040129,  0.000160012,  0.000321740, 1595.926000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000321740,  0.000160012
2017-03-21 17:51:27.614703, slv, 022772fffe0d7313(unknown)/1,  0.000276401,  0.000040129,  0.000159334,  0.000321740, 1595.926000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000321740,  0.000159334
2017-03-21 17:51:27.693786, slv, 022772fffe0d7313(unknown)/1,  0.000275844,  0.000040129,  0.000160087,  0.000321740, 1595.926000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000321740,  0.000160087
2017-03-21 17:51:28.049156, slv, 022772fffe0d7313(unknown)/1,  0.000275844,  0.000041428,  0.000160087,  0.000315047, 1595.926000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000315047,  0.000160087
2017-03-21 17:51:28.131132, slv, 022772fffe0d7313(unknown)/1,  0.000275610,  0.000041428,  0.000246723,  0.000315047, 1637.354000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000315047,  0.000246723
2017-03-21 17:51:28.459310, slv, 022772fffe0d7313(unknown)/1,  0.000275505,  0.000041428,  0.000198672,  0.000315047, 1637.354000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000315047,  0.000198672
2017-03-21 17:51:29.048325, slv, 022772fffe0d7313(unknown)/1,  0.000275505,  0.000033092,  0.000198672,  0.000302487, 1637.354000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000302487,  0.000198672
2017-03-21 17:51:29.952996, slv, 022772fffe0d7313(unknown)/1,  0.000275221,  0.000033092,  0.000213209,  0.000302487, 1670.446000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000302487,  0.000213209
2017-03-21 17:51:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000275221,  0.000004617,  0.000213209,  0.000257472, 1670.446000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000257472,  0.000213209
2017-03-21 17:51:31.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275221, -0.000028761,  0.000213209,  0.000235447, 1675.063000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000235447,  0.000213209
2017-03-21 17:51:31.078185, slv, 022772fffe0d7313(unknown)/1,  0.000274499, -0.000028761,  0.000165012,  0.000235447, 1646.302000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000235447,  0.000165012
2017-03-21 17:51:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000274499, -0.000042337,  0.000165012,  0.000229598, 1646.302000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000229598,  0.000165012
2017-03-21 17:51:32.391233, slv, 022772fffe0d7313(unknown)/1,  0.000273221, -0.000042337,  0.000140731,  0.000229598, 1603.965000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000229598,  0.000140731
2017-03-21 17:51:32.582552, slv, 022772fffe0d7313(unknown)/1,  0.000275919, -0.000042337,  0.001183740,  0.000229598, 1603.965000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000229598,  0.001183740
2017-03-21 17:51:32.747854, slv, 022772fffe0d7313(unknown)/1,  0.000278573, -0.000042337,  0.000140184,  0.000229598, 1603.965000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000229598,  0.000140184
2017-03-21 17:51:33.049097, slv, 022772fffe0d7313(unknown)/1,  0.000278573, -0.000025249,  0.000140184,  0.000272975, 1603.965000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000272975,  0.000140184
2017-03-21 17:51:33.222926, slv, 022772fffe0d7313(unknown)/1,  0.000277503, -0.000025249,  0.000197705,  0.000272975, 1578.716000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000272975,  0.000197705
2017-03-21 17:51:34.048269, slv, 022772fffe0d7313(unknown)/1,  0.000277503, -0.000026918,  0.000197705,  0.000229265, 1578.716000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000229265,  0.000197705
2017-03-21 17:51:34.333044, slv, 022772fffe0d7313(unknown)/1,  0.000276528, -0.000026918,  0.000160479,  0.000229265, 1551.798000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000229265,  0.000160479
2017-03-21 17:51:35.048327, slv, 022772fffe0d7313(unknown)/1,  0.000276528, -0.000024759,  0.000160479,  0.000275248, 1551.798000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000275248,  0.000160479
2017-03-21 17:51:35.283153, slv, 022772fffe0d7313(unknown)/1,  0.000275540, -0.000024759,  0.000188115,  0.000275248, 1527.039000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000275248,  0.000188115
2017-03-21 17:51:36.048378, slv, 022772fffe0d7313(unknown)/1,  0.000275540,  0.000005786,  0.000188115,  0.000288393, 1527.039000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000288393,  0.000188115
2017-03-21 17:51:36.546771, slv, 022772fffe0d7313(unknown)/1,  0.000274750,  0.000005786,  0.000148219,  0.000288393, 1532.825000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000288393,  0.000148219
2017-03-21 17:51:37.048476, slv, 022772fffe0d7313(unknown)/1,  0.000274750,  0.000082982,  0.000148219,  0.000427862, 1532.825000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000427862,  0.000148219
2017-03-21 17:51:38.049288, slv, 022772fffe0d7313(unknown)/1,  0.000274750,  0.000051310,  0.000148219,  0.000224258, 1615.807000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000224258,  0.000148219
2017-03-21 17:51:38.271184, slv, 022772fffe0d7313(unknown)/1,  0.000273864,  0.000051310,  0.000211214,  0.000224258, 1667.117000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000224258,  0.000211214
2017-03-21 17:51:39.048275, slv, 022772fffe0d7313(unknown)/1,  0.000273864, -0.000039415,  0.000211214,  0.000245525, 1667.117000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000245525,  0.000211214
2017-03-21 17:51:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000273864, -0.000014642,  0.000211214,  0.000272917, 1627.702000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000272917,  0.000211214
2017-03-21 17:51:40.111375, slv, 022772fffe0d7313(unknown)/1,  0.000272971, -0.000014642,  0.000158379,  0.000272917, 1613.060000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000272917,  0.000158379
2017-03-21 17:51:40.325230, slv, 022772fffe0d7313(unknown)/1,  0.000272262, -0.000014642,  0.000206255,  0.000272917, 1613.060000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000272917,  0.000206255
2017-03-21 17:51:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272262, -0.000011970,  0.000206255,  0.000249267, 1613.060000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000249267,  0.000206255
2017-03-21 17:51:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272262, -0.000014148,  0.000206255,  0.000266960, 1601.090000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000266960,  0.000206255
2017-03-21 17:51:42.238733, slv, 022772fffe0d7313(unknown)/1,  0.000271816, -0.000014148,  0.000228847,  0.000266960, 1586.942000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000266960,  0.000228847
2017-03-21 17:51:43.049118, slv, 022772fffe0d7313(unknown)/1,  0.000271816,  0.000000804,  0.000228847,  0.000278726, 1586.942000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000278726,  0.000228847
2017-03-21 17:51:43.792209, slv, 022772fffe0d7313(unknown)/1,  0.000271205,  0.000000804,  0.000156281,  0.000278726, 1587.746000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000278726,  0.000156281
2017-03-21 17:51:44.048413, slv, 022772fffe0d7313(unknown)/1,  0.000271205,  0.000044069,  0.000156281,  0.000352433, 1587.746000000, S, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000352433,  0.000156281
2017-03-21 17:51:44.869567, slv, 022772fffe0d7313(unknown)/1,  0.000270639,  0.000044069,  0.000152536,  0.000352433, 1631.815000000, D, 0.000279930, 17719, -0.000058944, 63130, 2142, 404,  0.000352433,  0.000152536
2017-03-21 17:51:45.048319, slv, 022772fffe0d7313(unknown)/1,  0.000270639,  0.000047205,  0.000152536,  0.000283822, 1631.815000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000283822,  0.000152536
2017-03-21 17:51:45.790877, slv, 022772fffe0d7313(unknown)/1,  0.000270166,  0.000047205,  0.000172562,  0.000283822, 1679.020000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000283822,  0.000172562
2017-03-21 17:51:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000270166,  0.000002896,  0.000172562,  0.000262776, 1679.020000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000262776,  0.000172562
2017-03-21 17:51:47.048361, slv, 022772fffe0d7313(unknown)/1,  0.000270166, -0.000003847,  0.000172562,  0.000269861, 1681.916000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000269861,  0.000172562
2017-03-21 17:51:47.610972, slv, 022772fffe0d7313(unknown)/1,  0.000269405, -0.000003847,  0.000159490,  0.000269861, 1678.069000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000269861,  0.000159490
2017-03-21 17:51:48.049069, slv, 022772fffe0d7313(unknown)/1,  0.000269405, -0.000020930,  0.000159490,  0.000227849, 1678.069000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000227849,  0.000159490
2017-03-21 17:51:48.762990, slv, 022772fffe0d7313(unknown)/1,  0.000268592, -0.000020930,  0.000212361,  0.000227849, 1657.139000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000227849,  0.000212361
2017-03-21 17:51:49.048389, slv, 022772fffe0d7313(unknown)/1,  0.000268592,  0.000036147,  0.000212361,  0.000382442, 1657.139000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000382442,  0.000212361
2017-03-21 17:51:49.932410, slv, 022772fffe0d7313(unknown)/1,  0.000268170,  0.000036147,  0.000143692,  0.000382442, 1693.286000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000382442,  0.000143692
2017-03-21 17:51:50.048284, slv, 022772fffe0d7313(unknown)/1,  0.000268170,  0.000059388,  0.000143692,  0.000273097, 1693.286000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000273097,  0.000143692
2017-03-21 17:51:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000268170, -0.000010155,  0.000143692,  0.000242933, 1752.674000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000242933,  0.000143692
2017-03-21 17:51:51.551721, slv, 022772fffe0d7313(unknown)/1,  0.000267865, -0.000010155,  0.000225630,  0.000242933, 1742.519000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000242933,  0.000225630
2017-03-21 17:51:52.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267865, -0.000008742,  0.000225630,  0.000275617, 1742.519000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000275617,  0.000225630
2017-03-21 17:51:52.249537, slv, 022772fffe0d7313(unknown)/1,  0.000267363, -0.000008742,  0.000198730,  0.000275617, 1733.777000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000275617,  0.000198730
2017-03-21 17:51:53.049253, slv, 022772fffe0d7313(unknown)/1,  0.000267363,  0.000050829,  0.000198730,  0.000361270, 1733.777000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000361270,  0.000198730
2017-03-21 17:51:53.282375, slv, 022772fffe0d7313(unknown)/1,  0.000267299,  0.000050829,  0.000217438,  0.000361270, 1784.606000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000361270,  0.000217438
2017-03-21 17:51:53.371564, slv, 022772fffe0d7313(unknown)/1,  0.000267501,  0.000050829,  0.000180994,  0.000361270, 1784.606000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000361270,  0.000180994
2017-03-21 17:51:54.048300, slv, 022772fffe0d7313(unknown)/1,  0.000267501,  0.000057772,  0.000180994,  0.000289139, 1784.606000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000289139,  0.000180994
2017-03-21 17:51:55.048445, slv, 022772fffe0d7313(unknown)/1,  0.000267501,  0.000059394,  0.000180994,  0.000364651, 1842.378000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000364651,  0.000180994
2017-03-21 17:51:55.370777, slv, 022772fffe0d7313(unknown)/1,  0.000267563,  0.000059394,  0.000178866,  0.000364651, 1901.772000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000364651,  0.000178866
2017-03-21 17:51:55.583740, slv, 022772fffe0d7313(unknown)/1,  0.000267585,  0.000059394,  0.000167781,  0.000364651, 1901.772000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000364651,  0.000167781
2017-03-21 17:51:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000267585,  0.000037594,  0.000167781,  0.000245622, 1901.772000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000245622,  0.000167781
2017-03-21 17:51:57.048259, slv, 022772fffe0d7313(unknown)/1,  0.000267585, -0.000021756,  0.000167781,  0.000246034, 1939.366000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000246034,  0.000167781
2017-03-21 17:51:57.134556, slv, 022772fffe0d7313(unknown)/1,  0.000267330, -0.000021756,  0.000226713,  0.000246034, 1917.610000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000246034,  0.000226713
2017-03-21 17:51:58.053917, slv, 022772fffe0d7313(unknown)/1,  0.000267330, -0.000033744,  0.000226713,  0.000221391, 1917.610000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000221391,  0.000226713
2017-03-21 17:51:58.073217, slv, 022772fffe0d7313(unknown)/1,  0.000266586, -0.000033744,  0.000184720,  0.000221391, 1883.866000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000221391,  0.000184720
2017-03-21 17:51:59.048380, slv, 022772fffe0d7313(unknown)/1,  0.000266586,  0.000004116,  0.000184720,  0.000320757, 1883.866000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000320757,  0.000184720
2017-03-21 17:51:59.553857, slv, 022772fffe0d7313(unknown)/1,  0.000266049,  0.000004116,  0.000201943,  0.000320757, 1887.982000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000320757,  0.000201943
2017-03-21 17:52:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000266049,  0.000018383,  0.000201943,  0.000248645, 1887.982000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000248645,  0.000201943
2017-03-21 17:52:01.048257, slv, 022772fffe0d7313(unknown)/1,  0.000266049, -0.000025109,  0.000201943,  0.000233235, 1906.365000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000233235,  0.000201943
2017-03-21 17:52:01.183649, slv, 022772fffe0d7313(unknown)/1,  0.000265664, -0.000025109,  0.000209760,  0.000233235, 1881.256000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000233235,  0.000209760
2017-03-21 17:52:02.051041, slv, 022772fffe0d7313(unknown)/1,  0.000265664,  0.000053127,  0.000209760,  0.000404733, 1881.256000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000404733,  0.000209760
2017-03-21 17:52:02.559470, slv, 022772fffe0d7313(unknown)/1,  0.000265485,  0.000053127,  0.000169117,  0.000404733, 1934.383000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000404733,  0.000169117
2017-03-21 17:52:03.053140, slv, 022772fffe0d7313(unknown)/1,  0.000265485,  0.000073196,  0.000169117,  0.000272810, 1934.383000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000272810,  0.000169117
2017-03-21 17:52:04.048516, slv, 022772fffe0d7313(unknown)/1,  0.000265485,  0.000120358,  0.000169117,  0.000498878, 2007.579000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000498878,  0.000169117
2017-03-21 17:52:04.368123, slv, 022772fffe0d7313(unknown)/1,  0.000266540,  0.000120358,  0.000259394,  0.000498878, 2127.937000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000498878,  0.000259394
2017-03-21 17:52:05.048287, slv, 022772fffe0d7313(unknown)/1,  0.000266540,  0.000102647,  0.000259394,  0.000238442, 2127.937000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000238442,  0.000259394
2017-03-21 17:52:05.491567, slv, 022772fffe0d7313(unknown)/1,  0.000267010,  0.000102647,  0.000189687,  0.000238442, 2230.584000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000238442,  0.000189687
2017-03-21 17:52:05.992305, slv, 022772fffe0d7313(unknown)/1,  0.000266347,  0.000102647,  0.000231699,  0.000238442, 2230.584000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000238442,  0.000231699
2017-03-21 17:52:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000266347, -0.000023535,  0.000231699,  0.000247375, 2230.584000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000247375,  0.000231699
2017-03-21 17:52:07.048441, slv, 022772fffe0d7313(unknown)/1,  0.000266347,  0.000022800,  0.000231699,  0.000330920, 2207.049000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000330920,  0.000231699
2017-03-21 17:52:07.113841, slv, 022772fffe0d7313(unknown)/1,  0.000266337,  0.000022800,  0.000261747,  0.000330920, 2229.849000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000330920,  0.000261747
2017-03-21 17:52:08.049141, slv, 022772fffe0d7313(unknown)/1,  0.000266337, -0.000008576,  0.000261747,  0.000184612, 2229.849000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000184612,  0.000261747
2017-03-21 17:52:08.427329, slv, 022772fffe0d7313(unknown)/1,  0.000266342, -0.000008576,  0.000289456,  0.000184612, 2221.273000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000184612,  0.000289456
2017-03-21 17:52:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000266342, -0.000078027,  0.000289456,  0.000192011, 2221.273000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000192011,  0.000289456
2017-03-21 17:52:09.094245, slv, 022772fffe0d7313(unknown)/1,  0.000265478, -0.000078027,  0.000178114,  0.000192011, 2143.246000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000192011,  0.000178114
2017-03-21 17:52:10.048243, slv, 022772fffe0d7313(unknown)/1,  0.000265478, -0.000062855,  0.000178114,  0.000214098, 2143.246000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000214098,  0.000178114
2017-03-21 17:52:10.690564, slv, 022772fffe0d7313(unknown)/1,  0.000264451, -0.000062855,  0.000214872,  0.000214098, 2080.391000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000214098,  0.000214872
2017-03-21 17:52:11.048348, slv, 022772fffe0d7313(unknown)/1,  0.000264451, -0.000016129,  0.000214872,  0.000283574, 2080.391000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000283574,  0.000214872
2017-03-21 17:52:11.114082, slv, 022772fffe0d7313(unknown)/1,  0.000263905, -0.000016129,  0.000205558,  0.000283574, 2064.262000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000283574,  0.000205558
2017-03-21 17:52:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000263905, -0.000017697,  0.000205558,  0.000209388, 2064.262000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000209388,  0.000205558
2017-03-21 17:52:12.731082, slv, 022772fffe0d7313(unknown)/1,  0.000263188, -0.000017697,  0.000173490,  0.000209388, 2046.565000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000209388,  0.000173490
2017-03-21 17:52:13.049186, slv, 022772fffe0d7313(unknown)/1,  0.000263188, -0.000018676,  0.000173490,  0.000280353, 2046.565000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000280353,  0.000173490
2017-03-21 17:52:13.590834, slv, 022772fffe0d7313(unknown)/1,  0.000262419, -0.000018676,  0.000192716,  0.000280353, 2027.889000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000280353,  0.000192716
2017-03-21 17:52:13.738616, slv, 022772fffe0d7313(unknown)/1,  0.000262084, -0.000018676,  0.000210473,  0.000280353, 2027.889000000, D, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000280353,  0.000210473
2017-03-21 17:52:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000262084, -0.000000525,  0.000210473,  0.000243870, 2027.889000000, S, 0.000277305, 4327, -0.000005342, 34800, 1608, 45,  0.000243870,  0.000210473
2017-03-21 17:52:15.048323, slv, 022772fffe0d7313(unknown)/1,  0.000262084,  0.000011720,  0.000210473,  0.000303738, 2027.364000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000303738,  0.000210473
2017-03-21 17:52:15.195696, slv, 022772fffe0d7313(unknown)/1,  0.000262012,  0.000011720,  0.000235324,  0.000303738, 2039.084000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000303738,  0.000235324
2017-03-21 17:52:16.048313, slv, 022772fffe0d7313(unknown)/1,  0.000262012,  0.000019977,  0.000235324,  0.000260311, 2039.084000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000260311,  0.000235324
2017-03-21 17:52:16.269000, slv, 022772fffe0d7313(unknown)/1,  0.000261919,  0.000019977,  0.000224798,  0.000260311, 2059.061000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000260311,  0.000224798
2017-03-21 17:52:16.330185, slv, 022772fffe0d7313(unknown)/1,  0.000261777,  0.000019977,  0.000265956,  0.000260311, 2059.061000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000260311,  0.000265956
2017-03-21 17:52:17.048288, slv, 022772fffe0d7313(unknown)/1,  0.000261777, -0.000003282,  0.000265956,  0.000256912, 2059.061000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000256912,  0.000265956
2017-03-21 17:52:17.340573, slv, 022772fffe0d7313(unknown)/1,  0.000261838, -0.000003282,  0.000279464,  0.000256912, 2055.779000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000256912,  0.000279464
2017-03-21 17:52:17.491187, slv, 022772fffe0d7313(unknown)/1,  0.000262199, -0.000003282,  0.000346485,  0.000256912, 2055.779000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000256912,  0.000346485
2017-03-21 17:52:18.049163, slv, 022772fffe0d7313(unknown)/1,  0.000262199,  0.000014431,  0.000346485,  0.000295926, 2055.779000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000295926,  0.000346485
2017-03-21 17:52:18.475652, slv, 022772fffe0d7313(unknown)/1,  0.000262607,  0.000014431,  0.000253968,  0.000295926, 2070.210000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000295926,  0.000253968
2017-03-21 17:52:19.048359, slv, 022772fffe0d7313(unknown)/1,  0.000262607,  0.000030348,  0.000253968,  0.000289578, 2070.210000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000289578,  0.000253968
2017-03-21 17:52:19.303665, slv, 022772fffe0d7313(unknown)/1,  0.000262749,  0.000030348,  0.000247205,  0.000289578, 2100.558000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000289578,  0.000247205
2017-03-21 17:52:20.048258, slv, 022772fffe0d7313(unknown)/1,  0.000262749,  0.000001476,  0.000247205,  0.000238731, 2100.558000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000238731,  0.000247205
2017-03-21 17:52:20.605974, slv, 022772fffe0d7313(unknown)/1,  0.000262437,  0.000001476,  0.000195556,  0.000238731, 2102.034000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000238731,  0.000195556
2017-03-21 17:52:20.757598, slv, 022772fffe0d7313(unknown)/1,  0.000262062,  0.000001476,  0.000280748,  0.000238731, 2102.034000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000238731,  0.000280748
2017-03-21 17:52:21.048386, slv, 022772fffe0d7313(unknown)/1,  0.000262062,  0.000009482,  0.000280748,  0.000305044, 2102.034000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000305044,  0.000280748
2017-03-21 17:52:21.206917, slv, 022772fffe0d7313(unknown)/1,  0.000261974,  0.000009482,  0.000201317,  0.000305044, 2111.516000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000305044,  0.000201317
2017-03-21 17:52:22.048283, slv, 022772fffe0d7313(unknown)/1,  0.000261974,  0.000015752,  0.000201317,  0.000250496, 2111.516000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000250496,  0.000201317
2017-03-21 17:52:23.049121, slv, 022772fffe0d7313(unknown)/1,  0.000261974, -0.000039670,  0.000201317,  0.000194112, 2127.268000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000194112,  0.000201317
2017-03-21 17:52:23.206964, slv, 022772fffe0d7313(unknown)/1,  0.000261445, -0.000039670,  0.000212103,  0.000194112, 2087.598000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000194112,  0.000212103
2017-03-21 17:52:24.048274, slv, 022772fffe0d7313(unknown)/1,  0.000261445, -0.000040944,  0.000212103,  0.000247418, 2087.598000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000247418,  0.000212103
2017-03-21 17:52:24.391165, slv, 022772fffe0d7313(unknown)/1,  0.000260731, -0.000040944,  0.000209406,  0.000247418, 2046.654000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000247418,  0.000209406
2017-03-21 17:52:24.929777, slv, 022772fffe0d7313(unknown)/1,  0.000260316, -0.000040944,  0.000232341,  0.000247418, 2046.654000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000247418,  0.000232341
2017-03-21 17:52:25.048247, slv, 022772fffe0d7313(unknown)/1,  0.000260316, -0.000026129,  0.000232341,  0.000222083, 2046.654000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000222083,  0.000232341
2017-03-21 17:52:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260316, -0.000026087,  0.000232341,  0.000246373, 2020.525000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000246373,  0.000232341
2017-03-21 17:52:26.929435, slv, 022772fffe0d7313(unknown)/1,  0.000260106, -0.000026087,  0.000261310,  0.000246373, 1994.438000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000246373,  0.000261310
2017-03-21 17:52:27.048319, slv, 022772fffe0d7313(unknown)/1,  0.000260106, -0.000001088,  0.000261310,  0.000271873, 1994.438000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000271873,  0.000261310
2017-03-21 17:52:28.058788, slv, 022772fffe0d7313(unknown)/1,  0.000260106, -0.000004036,  0.000261310,  0.000240268, 1993.350000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000240268,  0.000261310
2017-03-21 17:52:28.325911, slv, 022772fffe0d7313(unknown)/1,  0.000260246, -0.000004036,  0.000328418,  0.000240268, 1989.314000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000240268,  0.000328418
2017-03-21 17:52:28.414964, slv, 022772fffe0d7313(unknown)/1,  0.000260077, -0.000004036,  0.000188750,  0.000240268, 1989.314000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000240268,  0.000188750
2017-03-21 17:52:29.048331, slv, 022772fffe0d7313(unknown)/1,  0.000260077,  0.000003730,  0.000188750,  0.000287375, 1989.314000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000287375,  0.000188750
2017-03-21 17:52:29.352623, slv, 022772fffe0d7313(unknown)/1,  0.000259601,  0.000003730,  0.000202062,  0.000287375, 1993.044000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000287375,  0.000202062
2017-03-21 17:52:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000259601, -0.000002293,  0.000202062,  0.000227716, 1993.044000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000227716,  0.000202062
2017-03-21 17:52:30.229934, slv, 022772fffe0d7313(unknown)/1,  0.000259289, -0.000002293,  0.000241429,  0.000227716, 1990.751000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000227716,  0.000241429
2017-03-21 17:52:31.048239, slv, 022772fffe0d7313(unknown)/1,  0.000259289, -0.000034036,  0.000241429,  0.000223100, 1990.751000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000223100,  0.000241429
2017-03-21 17:52:31.948691, slv, 022772fffe0d7313(unknown)/1,  0.000258669, -0.000034036,  0.000186193,  0.000223100, 1956.715000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000223100,  0.000186193
2017-03-21 17:52:32.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258669, -0.000003724,  0.000186193,  0.000287410, 1956.715000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000287410,  0.000186193
2017-03-21 17:52:32.261918, slv, 022772fffe0d7313(unknown)/1,  0.000258133, -0.000003724,  0.000200776,  0.000287410, 1952.991000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000287410,  0.000200776
2017-03-21 17:52:32.947720, slv, 022772fffe0d7313(unknown)/1,  0.000257972, -0.000003724,  0.000215606,  0.000287410, 1952.991000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000287410,  0.000215606
2017-03-21 17:52:33.049139, slv, 022772fffe0d7313(unknown)/1,  0.000257972,  0.000025632,  0.000215606,  0.000280497, 1952.991000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000280497,  0.000215606
2017-03-21 17:52:33.789759, slv, 022772fffe0d7313(unknown)/1,  0.000257774,  0.000025632,  0.000197779,  0.000280497, 1978.623000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000280497,  0.000197779
2017-03-21 17:52:34.048331, slv, 022772fffe0d7313(unknown)/1,  0.000257774,  0.000016692,  0.000197779,  0.000268634, 1978.623000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000268634,  0.000197779
2017-03-21 17:52:34.603713, slv, 022772fffe0d7313(unknown)/1,  0.000257406,  0.000016692,  0.000189867,  0.000268634, 1995.315000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000268634,  0.000189867
2017-03-21 17:52:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000257406, -0.000023849,  0.000189867,  0.000198848, 1995.315000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000198848,  0.000189867
2017-03-21 17:52:36.048310, slv, 022772fffe0d7313(unknown)/1,  0.000257406, -0.000012614,  0.000189867,  0.000290737, 1971.466000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000290737,  0.000189867
2017-03-21 17:52:36.410718, slv, 022772fffe0d7313(unknown)/1,  0.000257122, -0.000012614,  0.000207710,  0.000290737, 1958.852000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000290737,  0.000207710
2017-03-21 17:52:36.566110, slv, 022772fffe0d7313(unknown)/1,  0.000256859, -0.000012614,  0.000171885,  0.000290737, 1958.852000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000290737,  0.000171885
2017-03-21 17:52:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000256859,  0.000017646,  0.000171885,  0.000258822, 1958.852000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000258822,  0.000171885
2017-03-21 17:52:38.047078, slv, 022772fffe0d7313(unknown)/1,  0.000256537,  0.000017646,  0.000223559,  0.000258822, 1976.498000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000258822,  0.000223559
2017-03-21 17:52:38.048156, slv, 022772fffe0d7313(unknown)/1,  0.000256537, -0.000038687,  0.000223559,  0.000177200, 1976.498000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000177200,  0.000223559
2017-03-21 17:52:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000256537, -0.000055049,  0.000223559,  0.000225774, 1937.811000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000225774,  0.000223559
2017-03-21 17:52:39.450152, slv, 022772fffe0d7313(unknown)/1,  0.000256288, -0.000055049,  0.000254344,  0.000225774, 1882.762000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000225774,  0.000254344
2017-03-21 17:52:40.028851, slv, 022772fffe0d7313(unknown)/1,  0.000255851, -0.000055049,  0.000207285,  0.000225774, 1882.762000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000225774,  0.000207285
2017-03-21 17:52:40.048250, slv, 022772fffe0d7313(unknown)/1,  0.000255851, -0.000033969,  0.000207285,  0.000218674, 1882.762000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000218674,  0.000207285
2017-03-21 17:52:41.048340, slv, 022772fffe0d7313(unknown)/1,  0.000255851, -0.000008673,  0.000207285,  0.000275682, 1848.793000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000275682,  0.000207285
2017-03-21 17:52:41.126440, slv, 022772fffe0d7313(unknown)/1,  0.000255388, -0.000008673,  0.000196140,  0.000275682, 1840.120000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000275682,  0.000196140
2017-03-21 17:52:41.389221, slv, 022772fffe0d7313(unknown)/1,  0.000255079, -0.000008673,  0.000194823,  0.000275682, 1840.120000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000275682,  0.000194823
2017-03-21 17:52:42.048348, slv, 022772fffe0d7313(unknown)/1,  0.000255079,  0.000013252,  0.000194823,  0.000261754, 1840.120000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000261754,  0.000194823
2017-03-21 17:52:42.115372, slv, 022772fffe0d7313(unknown)/1,  0.000254572,  0.000013252,  0.000158387,  0.000261754, 1853.372000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000261754,  0.000158387
2017-03-21 17:52:42.669994, slv, 022772fffe0d7313(unknown)/1,  0.000254011,  0.000013252,  0.000192828,  0.000261754, 1853.372000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000261754,  0.000192828
2017-03-21 17:52:43.054451, slv, 022772fffe0d7313(unknown)/1,  0.000254011,  0.000018255,  0.000192828,  0.000283847, 1853.372000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000283847,  0.000192828
2017-03-21 17:52:44.005803, slv, 022772fffe0d7313(unknown)/1,  0.000253596,  0.000018255,  0.000171326,  0.000283847, 1871.627000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000283847,  0.000171326
2017-03-21 17:52:44.048407, slv, 022772fffe0d7313(unknown)/1,  0.000253596,  0.000048825,  0.000171326,  0.000321411, 1871.627000000, S, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000321411,  0.000171326
2017-03-21 17:52:44.793048, slv, 022772fffe0d7313(unknown)/1,  0.000253283,  0.000048825,  0.000157668,  0.000321411, 1920.452000000, D, 0.000266412, 1975, 0.000013185, 45960, 1930, 183,  0.000321411,  0.000157668
2017-03-21 17:52:45.048321, slv, 022772fffe0d7313(unknown)/1,  0.000253283,  0.000046165,  0.000157668,  0.000277800, 1920.452000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000277800,  0.000157668
2017-03-21 17:52:46.048297, slv, 022772fffe0d7313(unknown)/1,  0.000253283,  0.000027599,  0.000157668,  0.000283966, 1966.617000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000283966,  0.000157668
2017-03-21 17:52:46.357901, slv, 022772fffe0d7313(unknown)/1,  0.000253031,  0.000027599,  0.000185642,  0.000283966, 1994.216000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000283966,  0.000185642
2017-03-21 17:52:47.048331, slv, 022772fffe0d7313(unknown)/1,  0.000253031,  0.000028082,  0.000185642,  0.000278514, 1994.216000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000278514,  0.000185642
2017-03-21 17:52:47.844053, slv, 022772fffe0d7313(unknown)/1,  0.000252655,  0.000028082,  0.000167782,  0.000278514, 2022.298000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000278514,  0.000167782
2017-03-21 17:52:48.049053, slv, 022772fffe0d7313(unknown)/1,  0.000252655, -0.000022153,  0.000167782,  0.000182867, 2022.298000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000182867,  0.000167782
2017-03-21 17:52:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000252655, -0.000058609,  0.000167782,  0.000205224, 2000.145000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000205224,  0.000167782
2017-03-21 17:52:49.613245, slv, 022772fffe0d7313(unknown)/1,  0.000251912, -0.000058609,  0.000168984,  0.000205224, 1941.536000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000205224,  0.000168984
2017-03-21 17:52:50.008315, slv, 022772fffe0d7313(unknown)/1,  0.000251041, -0.000058609,  0.000205314,  0.000205224, 1941.536000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000205224,  0.000205314
2017-03-21 17:52:50.048255, slv, 022772fffe0d7313(unknown)/1,  0.000251041, -0.000036573,  0.000205314,  0.000225324, 1941.536000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000225324,  0.000205314
2017-03-21 17:52:50.796648, slv, 022772fffe0d7313(unknown)/1,  0.000250348, -0.000036573,  0.000190887,  0.000225324, 1904.963000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000225324,  0.000190887
2017-03-21 17:52:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000250348, -0.000003664,  0.000190887,  0.000268736, 1904.963000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000268736,  0.000190887
2017-03-21 17:52:52.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250348,  0.000004825,  0.000190887,  0.000241610, 1901.299000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000241610,  0.000190887
2017-03-21 17:52:52.717249, slv, 022772fffe0d7313(unknown)/1,  0.000249759,  0.000004825,  0.000192750,  0.000241610, 1906.124000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000241610,  0.000192750
2017-03-21 17:52:53.049197, slv, 022772fffe0d7313(unknown)/1,  0.000249759,  0.000050372,  0.000192750,  0.000359241, 1906.124000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000359241,  0.000192750
2017-03-21 17:52:53.561499, slv, 022772fffe0d7313(unknown)/1,  0.000249465,  0.000050372,  0.000130073,  0.000359241, 1956.496000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000359241,  0.000130073
2017-03-21 17:52:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000249465,  0.000052642,  0.000130073,  0.000245267, 1956.496000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000245267,  0.000130073
2017-03-21 17:52:54.349735, slv, 022772fffe0d7313(unknown)/1,  0.000249151,  0.000052642,  0.000182927,  0.000245267, 2009.138000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000245267,  0.000182927
2017-03-21 17:52:55.048876, slv, 022772fffe0d7313(unknown)/1,  0.000249151,  0.000194766,  0.000182927,  0.000642881, 2009.138000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000642881,  0.000182927
2017-03-21 17:52:55.454315, slv, 022772fffe0d7313(unknown)/1,  0.000250186,  0.000194766,  0.000190550,  0.000642881, 2203.904000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000642881,  0.000190550
2017-03-21 17:52:56.048198, slv, 022772fffe0d7313(unknown)/1,  0.000250186,  0.000161990,  0.000190550,  0.000180435, 2203.904000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000180435,  0.000190550
2017-03-21 17:52:56.837057, slv, 022772fffe0d7313(unknown)/1,  0.000251365,  0.000161990,  0.000288785,  0.000180435, 2365.894000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000180435,  0.000288785
2017-03-21 17:52:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000251365, -0.000071752,  0.000288785,  0.000177610, 2365.894000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000177610,  0.000288785
2017-03-21 17:52:57.624005, slv, 022772fffe0d7313(unknown)/1,  0.000250810, -0.000071752,  0.000216444,  0.000177610, 2294.142000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000177610,  0.000216444
2017-03-21 17:52:58.049152, slv, 022772fffe0d7313(unknown)/1,  0.000250810, -0.000036208,  0.000216444,  0.000252149, 2294.142000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000252149,  0.000216444
2017-03-21 17:52:58.125484, slv, 022772fffe0d7313(unknown)/1,  0.000250255, -0.000036208,  0.000214919,  0.000252149, 2257.934000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000252149,  0.000214919
2017-03-21 17:52:59.048338, slv, 022772fffe0d7313(unknown)/1,  0.000250255,  0.000004439,  0.000214919,  0.000257796, 2257.934000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000257796,  0.000214919
2017-03-21 17:52:59.597267, slv, 022772fffe0d7313(unknown)/1,  0.000250198,  0.000004439,  0.000261517,  0.000257796, 2262.373000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000257796,  0.000261517
2017-03-21 17:53:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250198, -0.000022414,  0.000261517,  0.000197830, 2262.373000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000197830,  0.000261517
2017-03-21 17:53:01.048314, slv, 022772fffe0d7313(unknown)/1,  0.000250198, -0.000014242,  0.000261517,  0.000274083, 2239.959000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000274083,  0.000261517
2017-03-21 17:53:01.321809, slv, 022772fffe0d7313(unknown)/1,  0.000250281, -0.000014242,  0.000228698,  0.000274083, 2225.717000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000274083,  0.000228698
2017-03-21 17:53:02.048652, slv, 022772fffe0d7313(unknown)/1,  0.000250281,  0.000202170,  0.000228698,  0.000630737, 2225.717000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000630737,  0.000228698
2017-03-21 17:53:02.700389, slv, 022772fffe0d7313(unknown)/1,  0.000251872,  0.000202170,  0.000275025,  0.000630737, 2427.887000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000630737,  0.000275025
2017-03-21 17:53:03.049106, slv, 022772fffe0d7313(unknown)/1,  0.000251872,  0.000156734,  0.000275025,  0.000184884, 2427.887000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000184884,  0.000275025
2017-03-21 17:53:03.890671, slv, 022772fffe0d7313(unknown)/1,  0.000253188,  0.000156734,  0.000253724,  0.000184884, 2584.621000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000184884,  0.000253724
2017-03-21 17:53:03.928286, slv, 022772fffe0d7313(unknown)/1,  0.000252666,  0.000156734,  0.000255715,  0.000184884, 2584.621000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000184884,  0.000255715
2017-03-21 17:53:03.992447, slv, 022772fffe0d7313(unknown)/1,  0.000252222,  0.000156734,  0.000271432,  0.000184884, 2584.621000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000184884,  0.000271432
2017-03-21 17:53:04.024800, slv, 022772fffe0d7313(unknown)/1,  0.000251882,  0.000156734,  0.000280730,  0.000184884, 2584.621000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000184884,  0.000280730
2017-03-21 17:53:04.048177, slv, 022772fffe0d7313(unknown)/1,  0.000251882, -0.000075590,  0.000280730,  0.000167690, 2584.621000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000167690,  0.000280730
2017-03-21 17:53:04.877525, slv, 022772fffe0d7313(unknown)/1,  0.000255766, -0.000075590,  0.001368633,  0.000167690, 2509.031000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000167690,  0.001368633
2017-03-21 17:53:05.048495, slv, 022772fffe0d7313(unknown)/1,  0.000255766, -0.000022672,  0.001368633,  0.000294614, 2509.031000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000294614,  0.001368633
2017-03-21 17:53:06.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255766, -0.000008771,  0.001368633,  0.000199375, 2486.359000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000199375,  0.001368633
2017-03-21 17:53:06.747227, slv, 022772fffe0d7313(unknown)/1,  0.000259412, -0.000008771,  0.000220818,  0.000199375, 2477.588000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000199375,  0.000220818
2017-03-21 17:53:06.934756, slv, 022772fffe0d7313(unknown)/1,  0.000258692, -0.000008771,  0.000233796,  0.000199375, 2477.588000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000199375,  0.000233796
2017-03-21 17:53:07.048299, slv, 022772fffe0d7313(unknown)/1,  0.000258692, -0.000029388,  0.000233796,  0.000256306, 2477.588000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000256306,  0.000233796
2017-03-21 17:53:07.266873, slv, 022772fffe0d7313(unknown)/1,  0.000258414, -0.000029388,  0.000274048,  0.000256306, 2448.200000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000256306,  0.000274048
2017-03-21 17:53:08.049036, slv, 022772fffe0d7313(unknown)/1,  0.000258414, -0.000019609,  0.000274048,  0.000221582, 2448.200000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000221582,  0.000274048
2017-03-21 17:53:08.540837, slv, 022772fffe0d7313(unknown)/1,  0.000258108, -0.000019609,  0.000203508,  0.000221582, 2428.591000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000221582,  0.000203508
2017-03-21 17:53:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258108, -0.000029319,  0.000203508,  0.000236301, 2428.591000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000236301,  0.000203508
2017-03-21 17:53:09.306937, slv, 022772fffe0d7313(unknown)/1,  0.000257630, -0.000029319,  0.000248781,  0.000236301, 2399.272000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000236301,  0.000248781
2017-03-21 17:53:10.048396, slv, 022772fffe0d7313(unknown)/1,  0.000257630,  0.000022285,  0.000248781,  0.000324007, 2399.272000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000324007,  0.000248781
2017-03-21 17:53:10.736748, slv, 022772fffe0d7313(unknown)/1,  0.000258636,  0.000022285,  0.000479015,  0.000324007, 2421.557000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000324007,  0.000479015
2017-03-21 17:53:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258636,  0.000022144,  0.000479015,  0.000236547, 2421.557000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000236547,  0.000479015
2017-03-21 17:53:12.049126, slv, 022772fffe0d7313(unknown)/1,  0.000258636,  0.000407237,  0.000479015,  0.001095198, 2443.701000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.001095198,  0.000479015
2017-03-21 17:53:12.273097, slv, 022772fffe0d7313(unknown)/1,  0.000263097,  0.000407237,  0.000278254,  0.001095198, 2850.938000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.001095198,  0.000278254
2017-03-21 17:53:13.049239, slv, 022772fffe0d7313(unknown)/1,  0.000263097,  0.000501362,  0.000278254,  0.000429260, 2850.938000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000429260,  0.000278254
2017-03-21 17:53:13.765264, slv, 022772fffe0d7313(unknown)/1,  0.000267234,  0.000501362,  0.000308721,  0.000429260, 3352.300000000, D, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000429260,  0.000308721
2017-03-21 17:53:14.048107, slv, 022772fffe0d7313(unknown)/1,  0.000267234, -0.000003563,  0.000308721,  0.000093945, 3352.300000000, S, 0.000258880, 2952, -0.000003564, 24970, 1991, 81,  0.000093945,  0.000308721
2017-03-21 17:53:15.048434, slv, 022772fffe0d7313(unknown)/1,  0.000267234, -0.000101979,  0.000308721,  0.000236563, 3348.737000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000236563,  0.000308721
2017-03-21 17:53:15.749501, slv, 022772fffe0d7313(unknown)/1,  0.000269307, -0.000101979,  0.000625067,  0.000236563, 3246.758000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000236563,  0.000625067
2017-03-21 17:53:16.048123, slv, 022772fffe0d7313(unknown)/1,  0.000269307, -0.000100027,  0.000625067,  0.000099922, 3246.758000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000099922,  0.000625067
2017-03-21 17:53:16.621549, slv, 022772fffe0d7313(unknown)/1,  0.000270193, -0.000100027,  0.000342398,  0.000099922, 3146.731000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000099922,  0.000342398
2017-03-21 17:53:16.900814, slv, 022772fffe0d7313(unknown)/1,  0.000269678, -0.000100027,  0.000406738,  0.000099922, 3146.731000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000099922,  0.000406738
2017-03-21 17:53:17.048306, slv, 022772fffe0d7313(unknown)/1,  0.000269678, -0.000098881,  0.000406738,  0.000241300, 3146.731000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000241300,  0.000406738
2017-03-21 17:53:18.049129, slv, 022772fffe0d7313(unknown)/1,  0.000269678, -0.000073542,  0.000406738,  0.000150972, 3047.850000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000150972,  0.000406738
2017-03-21 17:53:18.449329, slv, 022772fffe0d7313(unknown)/1,  0.000269391, -0.000073542,  0.000347639,  0.000150972, 2974.308000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000150972,  0.000347639
2017-03-21 17:53:18.807565, slv, 022772fffe0d7313(unknown)/1,  0.000268886, -0.000073542,  0.000298672,  0.000150972, 2974.308000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000150972,  0.000298672
2017-03-21 17:53:18.855954, slv, 022772fffe0d7313(unknown)/1,  0.000268590, -0.000073542,  0.000399058,  0.000150972, 2974.308000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000150972,  0.000399058
2017-03-21 17:53:19.048157, slv, 022772fffe0d7313(unknown)/1,  0.000268590, -0.000133502,  0.000399058,  0.000120292, 2974.308000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000120292,  0.000399058
2017-03-21 17:53:20.048114, slv, 022772fffe0d7313(unknown)/1,  0.000268590, -0.000161449,  0.000399058,  0.000093989, 2840.806000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000093989,  0.000399058
2017-03-21 17:53:20.799184, slv, 022772fffe0d7313(unknown)/1,  0.000267890, -0.000161449,  0.000251171,  0.000093989, 2679.357000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000093989,  0.000251171
2017-03-21 17:53:21.048169, slv, 022772fffe0d7313(unknown)/1,  0.000267890, -0.000154860,  0.000251171,  0.000132769, 2679.357000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000132769,  0.000251171
2017-03-21 17:53:21.945712, slv, 022772fffe0d7313(unknown)/1,  0.000266591, -0.000154860,  0.000261021,  0.000132769, 2524.497000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000132769,  0.000261021
2017-03-21 17:53:22.048165, slv, 022772fffe0d7313(unknown)/1,  0.000266591, -0.000137289,  0.000261021,  0.000127132, 2524.497000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000127132,  0.000261021
2017-03-21 17:53:23.060797, slv, 022772fffe0d7313(unknown)/1,  0.000266591, -0.000105637,  0.000261021,  0.000194774, 2387.208000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000194774,  0.000261021
2017-03-21 17:53:23.914308, slv, 022772fffe0d7313(unknown)/1,  0.000265615, -0.000105637,  0.000227950,  0.000194774, 2281.571000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000194774,  0.000227950
2017-03-21 17:53:24.048233, slv, 022772fffe0d7313(unknown)/1,  0.000265615, -0.000071396,  0.000227950,  0.000194638, 2281.571000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000194638,  0.000227950
2017-03-21 17:53:24.701976, slv, 022772fffe0d7313(unknown)/1,  0.000264884, -0.000071396,  0.000258011,  0.000194638, 2210.175000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000194638,  0.000258011
2017-03-21 17:53:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000264884, -0.000060027,  0.000258011,  0.000215805, 2210.175000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000215805,  0.000258011
2017-03-21 17:53:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000264884, -0.000044460,  0.000258011,  0.000225042, 2150.148000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000225042,  0.000258011
2017-03-21 17:53:26.636417, slv, 022772fffe0d7313(unknown)/1,  0.000264186, -0.000044460,  0.000203068,  0.000225042, 2105.688000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000225042,  0.000203068
2017-03-21 17:53:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000264186, -0.000047480,  0.000203068,  0.000209068, 2105.688000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000209068,  0.000203068
2017-03-21 17:53:27.709436, slv, 022772fffe0d7313(unknown)/1,  0.000263375, -0.000047480,  0.000211949,  0.000209068, 2058.208000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000209068,  0.000211949
2017-03-21 17:53:27.879594, slv, 022772fffe0d7313(unknown)/1,  0.000262516, -0.000047480,  0.000203467,  0.000209068, 2058.208000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000209068,  0.000203467
2017-03-21 17:53:28.049795, slv, 022772fffe0d7313(unknown)/1,  0.000262516, -0.000054860,  0.000203467,  0.000207913, 2058.208000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000207913,  0.000203467
2017-03-21 17:53:28.601073, slv, 022772fffe0d7313(unknown)/1,  0.000261667, -0.000054860,  0.000212365,  0.000207913, 2003.348000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000207913,  0.000212365
2017-03-21 17:53:29.049127, slv, 022772fffe0d7313(unknown)/1,  0.000261667,  0.000389604,  0.000212365,  0.001095477, 2003.348000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.001095477,  0.000212365
2017-03-21 17:53:30.048209, slv, 022772fffe0d7313(unknown)/1,  0.000261667,  0.000384631,  0.000212365,  0.000197119, 2392.952000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000197119,  0.000212365
2017-03-21 17:53:30.175309, slv, 022772fffe0d7313(unknown)/1,  0.000260963,  0.000384631,  0.000249026,  0.000197119, 2777.583000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000197119,  0.000249026
2017-03-21 17:53:31.048140, slv, 022772fffe0d7313(unknown)/1,  0.000260963, -0.000107412,  0.000249026,  0.000110686, 2777.583000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000110686,  0.000249026
2017-03-21 17:53:31.817109, slv, 022772fffe0d7313(unknown)/1,  0.000260237, -0.000107412,  0.000301268,  0.000110686, 2670.171000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000110686,  0.000301268
2017-03-21 17:53:32.048165, slv, 022772fffe0d7313(unknown)/1,  0.000260237, -0.000137259,  0.000301268,  0.000135994, 2670.171000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000135994,  0.000301268
2017-03-21 17:53:32.262834, slv, 022772fffe0d7313(unknown)/1,  0.000259453, -0.000137259,  0.000292280,  0.000135994, 2532.912000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000135994,  0.000292280
2017-03-21 17:53:33.050688, slv, 022772fffe0d7313(unknown)/1,  0.000259453, -0.000092663,  0.000292280,  0.000198368, 2532.912000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000198368,  0.000292280
2017-03-21 17:53:33.215571, slv, 022772fffe0d7313(unknown)/1,  0.000258717, -0.000092663,  0.000222649,  0.000198368, 2440.249000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000198368,  0.000222649
2017-03-21 17:53:34.047429, slv, 022772fffe0d7313(unknown)/1,  0.000258151, -0.000092663,  0.000270663,  0.000198368, 2440.249000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000198368,  0.000270663
2017-03-21 17:53:34.048163, slv, 022772fffe0d7313(unknown)/1,  0.000258151, -0.000072095,  0.000270663,  0.000175045, 2440.249000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000175045,  0.000270663
2017-03-21 17:53:34.530760, slv, 022772fffe0d7313(unknown)/1,  0.000257565, -0.000072095,  0.000238392,  0.000175045, 2368.154000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000175045,  0.000238392
2017-03-21 17:53:35.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257565, -0.000082591,  0.000238392,  0.000175488, 2368.154000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000175488,  0.000238392
2017-03-21 17:53:35.547648, slv, 022772fffe0d7313(unknown)/1,  0.000256985, -0.000082591,  0.000292818,  0.000175488, 2285.563000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000175488,  0.000292818
2017-03-21 17:53:36.048182, slv, 022772fffe0d7313(unknown)/1,  0.000256985, -0.000087771,  0.000292818,  0.000163518, 2285.563000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000163518,  0.000292818
2017-03-21 17:53:36.411491, slv, 022772fffe0d7313(unknown)/1,  0.000256424, -0.000087771,  0.000252449,  0.000163518, 2197.792000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000163518,  0.000252449
2017-03-21 17:53:37.048320, slv, 022772fffe0d7313(unknown)/1,  0.000256424, -0.000056514,  0.000252449,  0.000236861, 2197.792000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000236861,  0.000252449
2017-03-21 17:53:37.746059, slv, 022772fffe0d7313(unknown)/1,  0.000255847, -0.000056514,  0.000225135,  0.000236861, 2141.278000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000236861,  0.000225135
2017-03-21 17:53:38.055322, slv, 022772fffe0d7313(unknown)/1,  0.000255847, -0.000043680,  0.000225135,  0.000188048, 2141.278000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000188048,  0.000225135
2017-03-21 17:53:38.633574, slv, 022772fffe0d7313(unknown)/1,  0.000255034, -0.000043680,  0.000165113,  0.000188048, 2097.598000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000188048,  0.000165113
2017-03-21 17:53:39.048213, slv, 022772fffe0d7313(unknown)/1,  0.000255034, -0.000066734,  0.000165113,  0.000189364, 2097.598000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000189364,  0.000165113
2017-03-21 17:53:39.685081, slv, 022772fffe0d7313(unknown)/1,  0.000254035, -0.000066734,  0.000221845,  0.000189364, 2030.864000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000189364,  0.000221845
2017-03-21 17:53:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000254035, -0.000046649,  0.000221845,  0.000226407, 2030.864000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000226407,  0.000221845
2017-03-21 17:53:41.048239, slv, 022772fffe0d7313(unknown)/1,  0.000254035, -0.000036815,  0.000221845,  0.000208032, 1984.215000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000208032,  0.000221845
2017-03-21 17:53:41.351515, slv, 022772fffe0d7313(unknown)/1,  0.000253222, -0.000036815,  0.000188741,  0.000208032, 1947.400000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000208032,  0.000188741
2017-03-21 17:53:41.513145, slv, 022772fffe0d7313(unknown)/1,  0.000252297, -0.000036815,  0.000171238,  0.000208032, 1947.400000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000208032,  0.000171238
2017-03-21 17:53:42.048254, slv, 022772fffe0d7313(unknown)/1,  0.000252297, -0.000037460,  0.000171238,  0.000223378, 1947.400000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000223378,  0.000171238
2017-03-21 17:53:43.058319, slv, 022772fffe0d7313(unknown)/1,  0.000252297,  0.000005641,  0.000171238,  0.000292497, 1909.940000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000292497,  0.000171238
2017-03-21 17:53:43.330421, slv, 022772fffe0d7313(unknown)/1,  0.000251809,  0.000005641,  0.000212383,  0.000292497, 1915.581000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000292497,  0.000212383
2017-03-21 17:53:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000251809,  0.000033769,  0.000212383,  0.000279148, 1915.581000000, S, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000279148,  0.000212383
2017-03-21 17:53:44.426311, slv, 022772fffe0d7313(unknown)/1,  0.000251831,  0.000033769,  0.000228724,  0.000279148, 1949.350000000, D, 0.000253903, 4566, 0.000047609, 132575, 2321, 371,  0.000279148,  0.000228724
2017-03-21 17:53:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000251831,  0.000000030,  0.000228724,  0.000224553, 1949.350000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000224553,  0.000228724
2017-03-21 17:53:46.048319, slv, 022772fffe0d7313(unknown)/1,  0.000251831,  0.000009996,  0.000228724,  0.000299101, 1949.380000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000299101,  0.000228724
2017-03-21 17:53:46.124292, slv, 022772fffe0d7313(unknown)/1,  0.000251801,  0.000009996,  0.000192608,  0.000299101, 1959.376000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000299101,  0.000192608
2017-03-21 17:53:47.048344, slv, 022772fffe0d7313(unknown)/1,  0.000251801,  0.000046145,  0.000192608,  0.000296822, 1959.376000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000296822,  0.000192608
2017-03-21 17:53:47.433617, slv, 022772fffe0d7313(unknown)/1,  0.000251817,  0.000046145,  0.000222791,  0.000296822, 2005.521000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000296822,  0.000222791
2017-03-21 17:53:48.049063, slv, 022772fffe0d7313(unknown)/1,  0.000251817,  0.000001881,  0.000222791,  0.000210558, 2005.521000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000210558,  0.000222791
2017-03-21 17:53:48.513315, slv, 022772fffe0d7313(unknown)/1,  0.000251662,  0.000001881,  0.000237339,  0.000210558, 2007.402000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000210558,  0.000237339
2017-03-21 17:53:49.048414, slv, 022772fffe0d7313(unknown)/1,  0.000251662,  0.000013283,  0.000237339,  0.000319486, 2007.402000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000319486,  0.000237339
2017-03-21 17:53:49.083218, slv, 022772fffe0d7313(unknown)/1,  0.000251569,  0.000013283,  0.000215475,  0.000319486, 2020.685000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000319486,  0.000215475
2017-03-21 17:53:50.048341, slv, 022772fffe0d7313(unknown)/1,  0.000251569,  0.000073644,  0.000215475,  0.000331033, 2020.685000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000331033,  0.000215475
2017-03-21 17:53:50.671832, slv, 022772fffe0d7313(unknown)/1,  0.000252046,  0.000073644,  0.000262328,  0.000331033, 2094.329000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000331033,  0.000262328
2017-03-21 17:53:51.048231, slv, 022772fffe0d7313(unknown)/1,  0.000252046,  0.000012891,  0.000262328,  0.000198363, 2094.329000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000198363,  0.000262328
2017-03-21 17:53:51.299741, slv, 022772fffe0d7313(unknown)/1,  0.000252181,  0.000012891,  0.000251147,  0.000198363, 2107.220000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000198363,  0.000251147
2017-03-21 17:53:52.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252181, -0.000033381,  0.000251147,  0.000239100, 2107.220000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000239100,  0.000251147
2017-03-21 17:53:52.227903, slv, 022772fffe0d7313(unknown)/1,  0.000251679, -0.000033381,  0.000191709,  0.000239100, 2073.839000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000239100,  0.000191709
2017-03-21 17:53:53.049159, slv, 022772fffe0d7313(unknown)/1,  0.000251679,  0.000043102,  0.000191709,  0.000350963, 2073.839000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000350963,  0.000191709
2017-03-21 17:53:53.864464, slv, 022772fffe0d7313(unknown)/1,  0.000251622,  0.000043102,  0.000210356,  0.000350963, 2116.941000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000350963,  0.000210356
2017-03-21 17:53:54.048323, slv, 022772fffe0d7313(unknown)/1,  0.000251622,  0.000060734,  0.000210356,  0.000273806, 2116.941000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000273806,  0.000210356
2017-03-21 17:53:54.435703, slv, 022772fffe0d7313(unknown)/1,  0.000251884,  0.000060734,  0.000238359,  0.000273806, 2177.675000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000273806,  0.000238359
2017-03-21 17:53:54.510271, slv, 022772fffe0d7313(unknown)/1,  0.000251994,  0.000060734,  0.000249673,  0.000273806, 2177.675000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000273806,  0.000249673
2017-03-21 17:53:55.048209, slv, 022772fffe0d7313(unknown)/1,  0.000251994, -0.000029555,  0.000249673,  0.000170700, 2177.675000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000170700,  0.000249673
2017-03-21 17:53:56.048278, slv, 022772fffe0d7313(unknown)/1,  0.000251994, -0.000061113,  0.000249673,  0.000211062, 2148.120000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000211062,  0.000249673
2017-03-21 17:53:56.115209, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000061113,  0.000201874,  0.000211062, 2087.007000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000211062,  0.000201874
2017-03-21 17:53:57.048316, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000017909,  0.000201874,  0.000256828, 2087.007000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000256828,  0.000201874
2017-03-21 17:53:57.473952, slv, 022772fffe0d7313(unknown)/1,  0.000251273, -0.000017909,  0.000224176,  0.000256828, 2069.098000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000256828,  0.000224176
2017-03-21 17:53:57.482793, slv, 022772fffe0d7313(unknown)/1,  0.000251171, -0.000017909,  0.000241035,  0.000256828, 2069.098000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000256828,  0.000241035
2017-03-21 17:53:58.049152, slv, 022772fffe0d7313(unknown)/1,  0.000251171,  0.000015076,  0.000241035,  0.000276210, 2069.098000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000276210,  0.000241035
2017-03-21 17:53:58.160621, slv, 022772fffe0d7313(unknown)/1,  0.000251157,  0.000015076,  0.000227068,  0.000276210, 2084.174000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000276210,  0.000227068
2017-03-21 17:53:59.048248, slv, 022772fffe0d7313(unknown)/1,  0.000251157,  0.000006046,  0.000227068,  0.000238210, 2084.174000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000238210,  0.000227068
2017-03-21 17:53:59.689380, slv, 022772fffe0d7313(unknown)/1,  0.000251034,  0.000006046,  0.000231729,  0.000238210, 2090.220000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000238210,  0.000231729
2017-03-21 17:54:00.048236, slv, 022772fffe0d7313(unknown)/1,  0.000251034, -0.000015822,  0.000231729,  0.000232336, 2090.220000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000232336,  0.000231729
2017-03-21 17:54:00.419542, slv, 022772fffe0d7313(unknown)/1,  0.000250725, -0.000015822,  0.000222647,  0.000232336, 2074.398000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000232336,  0.000222647
2017-03-21 17:54:00.671483, slv, 022772fffe0d7313(unknown)/1,  0.000250396, -0.000015822,  0.000231435,  0.000232336, 2074.398000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000232336,  0.000231435
2017-03-21 17:54:01.048404, slv, 022772fffe0d7313(unknown)/1,  0.000250396,  0.000008930,  0.000231435,  0.000286955, 2074.398000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000286955,  0.000231435
2017-03-21 17:54:01.841842, slv, 022772fffe0d7313(unknown)/1,  0.000250469,  0.000008930,  0.000269519,  0.000286955, 2083.328000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000286955,  0.000269519
2017-03-21 17:54:02.048315, slv, 022772fffe0d7313(unknown)/1,  0.000250469,  0.000036444,  0.000269519,  0.000286800, 2083.328000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000286800,  0.000269519
2017-03-21 17:54:03.017472, slv, 022772fffe0d7313(unknown)/1,  0.000250589,  0.000036444,  0.000189402,  0.000286800, 2119.772000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000286800,  0.000189402
2017-03-21 17:54:03.049032, slv, 022772fffe0d7313(unknown)/1,  0.000250589, -0.000005302,  0.000189402,  0.000203654, 2119.772000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000203654,  0.000189402
2017-03-21 17:54:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000250589, -0.000035860,  0.000189402,  0.000225803, 2114.470000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000225803,  0.000189402
2017-03-21 17:54:04.222437, slv, 022772fffe0d7313(unknown)/1,  0.000250474, -0.000035860,  0.000270860,  0.000225803, 2078.610000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000225803,  0.000270860
2017-03-21 17:54:04.224292, slv, 022772fffe0d7313(unknown)/1,  0.000250206, -0.000035860,  0.000210708,  0.000225803, 2078.610000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000225803,  0.000210708
2017-03-21 17:54:05.048308, slv, 022772fffe0d7313(unknown)/1,  0.000250206, -0.000002967,  0.000210708,  0.000269058, 2078.610000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000269058,  0.000210708
2017-03-21 17:54:05.883229, slv, 022772fffe0d7313(unknown)/1,  0.000250444, -0.000002967,  0.000356235,  0.000269058, 2075.643000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000269058,  0.000356235
2017-03-21 17:54:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000250444, -0.000009129,  0.000356235,  0.000213333, 2075.643000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000213333,  0.000356235
2017-03-21 17:54:06.104346, slv, 022772fffe0d7313(unknown)/1,  0.000250835, -0.000009129,  0.000263244,  0.000213333, 2066.514000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000213333,  0.000263244
2017-03-21 17:54:06.970156, slv, 022772fffe0d7313(unknown)/1,  0.000250534, -0.000009129,  0.000236249,  0.000213333, 2066.514000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000213333,  0.000236249
2017-03-21 17:54:07.048456, slv, 022772fffe0d7313(unknown)/1,  0.000250534,  0.000029484,  0.000236249,  0.000346612, 2066.514000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000346612,  0.000236249
2017-03-21 17:54:07.963364, slv, 022772fffe0d7313(unknown)/1,  0.000250568,  0.000029484,  0.000214769,  0.000346612, 2095.998000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000346612,  0.000214769
2017-03-21 17:54:08.049061, slv, 022772fffe0d7313(unknown)/1,  0.000250568,  0.000047145,  0.000214769,  0.000248780, 2095.998000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000248780,  0.000214769
2017-03-21 17:54:09.048367, slv, 022772fffe0d7313(unknown)/1,  0.000250568,  0.000001861,  0.000214769,  0.000256079, 2143.143000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000256079,  0.000214769
2017-03-21 17:54:09.072022, slv, 022772fffe0d7313(unknown)/1,  0.000250652,  0.000001861,  0.000206413,  0.000256079, 2145.004000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000256079,  0.000206413
2017-03-21 17:54:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000250652, -0.000016008,  0.000206413,  0.000213125, 2145.004000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000213125,  0.000206413
2017-03-21 17:54:10.989210, slv, 022772fffe0d7313(unknown)/1,  0.000250214, -0.000016008,  0.000214862,  0.000213125, 2128.996000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000213125,  0.000214862
2017-03-21 17:54:11.048219, slv, 022772fffe0d7313(unknown)/1,  0.000250214, -0.000039713,  0.000214862,  0.000208313, 2128.996000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000208313,  0.000214862
2017-03-21 17:54:11.648736, slv, 022772fffe0d7313(unknown)/1,  0.000249593, -0.000039713,  0.000205483,  0.000208313, 2089.283000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000208313,  0.000205483
2017-03-21 17:54:12.048244, slv, 022772fffe0d7313(unknown)/1,  0.000249593, -0.000035127,  0.000205483,  0.000221239, 2089.283000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000221239,  0.000205483
2017-03-21 17:54:12.918790, slv, 022772fffe0d7313(unknown)/1,  0.000248979, -0.000035127,  0.000206069,  0.000221239, 2054.156000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000221239,  0.000206069
2017-03-21 17:54:13.049035, slv, 022772fffe0d7313(unknown)/1,  0.000248979, -0.000037575,  0.000206069,  0.000202182, 2054.156000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000202182,  0.000206069
2017-03-21 17:54:14.048378, slv, 022772fffe0d7313(unknown)/1,  0.000248979,  0.000012338,  0.000206069,  0.000320452, 2016.581000000, S, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000320452,  0.000206069
2017-03-21 17:54:14.653032, slv, 022772fffe0d7313(unknown)/1,  0.000248739,  0.000012338,  0.000186823,  0.000320452, 2028.919000000, D, 0.000261219, 6071, -0.000046646, 125700, 2377, 390,  0.000320452,  0.000186823
2017-03-21 17:54:15.048267, slv, 022772fffe0d7313(unknown)/1,  0.000248739,  0.000030989,  0.000186823,  0.000239244, 2028.919000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000239244,  0.000186823
2017-03-21 17:54:16.048361, slv, 022772fffe0d7313(unknown)/1,  0.000248739,  0.000019112,  0.000186823,  0.000296458, 2059.908000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000296458,  0.000186823
2017-03-21 17:54:16.408304, slv, 022772fffe0d7313(unknown)/1,  0.000249164,  0.000019112,  0.000300005,  0.000296458, 2079.020000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000296458,  0.000300005
2017-03-21 17:54:17.048257, slv, 022772fffe0d7313(unknown)/1,  0.000249164,  0.000013454,  0.000300005,  0.000228354, 2079.020000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000228354,  0.000300005
2017-03-21 17:54:17.376102, slv, 022772fffe0d7313(unknown)/1,  0.000249530,  0.000013454,  0.000265459,  0.000228354, 2092.474000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000228354,  0.000265459
2017-03-21 17:54:18.048999, slv, 022772fffe0d7313(unknown)/1,  0.000249530, -0.000026883,  0.000265459,  0.000216573, 2092.474000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000216573,  0.000265459
2017-03-21 17:54:18.419571, slv, 022772fffe0d7313(unknown)/1,  0.000249202, -0.000026883,  0.000203645,  0.000216573, 2065.591000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000216573,  0.000203645
2017-03-21 17:54:19.048341, slv, 022772fffe0d7313(unknown)/1,  0.000249202, -0.000011758,  0.000203645,  0.000258642, 2065.591000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000258642,  0.000203645
2017-03-21 17:54:19.254105, slv, 022772fffe0d7313(unknown)/1,  0.000248835, -0.000011758,  0.000223936,  0.000258642, 2053.833000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000258642,  0.000223936
2017-03-21 17:54:20.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248835, -0.000016835,  0.000223936,  0.000205725, 2053.833000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000205725,  0.000223936
2017-03-21 17:54:20.791819, slv, 022772fffe0d7313(unknown)/1,  0.000248454, -0.000016835,  0.000209545,  0.000205725, 2036.998000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000205725,  0.000209545
2017-03-21 17:54:21.048280, slv, 022772fffe0d7313(unknown)/1,  0.000248454, -0.000034955,  0.000209545,  0.000221653, 2036.998000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000221653,  0.000209545
2017-03-21 17:54:21.423729, slv, 022772fffe0d7313(unknown)/1,  0.000247880, -0.000034955,  0.000210050,  0.000221653, 2002.043000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000221653,  0.000210050
2017-03-21 17:54:22.048245, slv, 022772fffe0d7313(unknown)/1,  0.000247880, -0.000050845,  0.000210050,  0.000172989, 2002.043000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000172989,  0.000210050
2017-03-21 17:54:22.886144, slv, 022772fffe0d7313(unknown)/1,  0.000247131, -0.000050845,  0.000194992,  0.000172989, 1951.198000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000172989,  0.000194992
2017-03-21 17:54:23.049165, slv, 022772fffe0d7313(unknown)/1,  0.000247131,  0.000012824,  0.000194992,  0.000347670, 1951.198000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000347670,  0.000194992
2017-03-21 17:54:23.351832, slv, 022772fffe0d7313(unknown)/1,  0.000247049,  0.000012824,  0.000251907,  0.000347670, 1964.022000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000347670,  0.000251907
2017-03-21 17:54:23.620150, slv, 022772fffe0d7313(unknown)/1,  0.000247538,  0.000012824,  0.000166099,  0.000347670, 1964.022000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000347670,  0.000166099
2017-03-21 17:54:23.653549, slv, 022772fffe0d7313(unknown)/1,  0.000247562,  0.000012824,  0.000134759,  0.000347670, 1964.022000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000347670,  0.000134759
2017-03-21 17:54:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000247562,  0.000050304,  0.000134759,  0.000247632, 1964.022000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000247632,  0.000134759
2017-03-21 17:54:24.193618, slv, 022772fffe0d7313(unknown)/1,  0.000247258,  0.000050304,  0.000182314,  0.000247632, 2014.326000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000247632,  0.000182314
2017-03-21 17:54:25.048378, slv, 022772fffe0d7313(unknown)/1,  0.000247258,  0.000040077,  0.000182314,  0.000327342, 2014.326000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000327342,  0.000182314
2017-03-21 17:54:26.051123, slv, 022772fffe0d7313(unknown)/1,  0.000247258,  0.001465820,  0.000182314,  0.003098814, 2054.403000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.003098814,  0.000182314
2017-03-21 17:54:26.066781, slv, 022772fffe0d7313(unknown)/1,  0.000257929,  0.001465820,  0.000192064,  0.003098814, 3520.223000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.003098814,  0.000192064
2017-03-21 17:54:27.048165, slv, 022772fffe0d7313(unknown)/1,  0.000257929,  0.001372997,  0.000192064,  0.000152366, 3520.223000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000152366,  0.000192064
2017-03-21 17:54:27.458920, slv, 022772fffe0d7313(unknown)/1,  0.000269077,  0.001372997,  0.000442448,  0.000152366, 4893.220000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000152366,  0.000442448
2017-03-21 17:54:28.007684, slv, 022772fffe0d7313(unknown)/1,  0.000269691,  0.001372997,  0.000486343,  0.000152366, 4893.220000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000152366,  0.000486343
2017-03-21 17:54:28.048703, slv, 022772fffe0d7313(unknown)/1,  0.000269691, -0.000216574,  0.000486343, -0.000057896, 4893.220000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54, -0.000057896,  0.000486343
2017-03-21 17:54:28.558552, slv, 022772fffe0d7313(unknown)/1,  0.000269696, -0.000216574,  0.000499194, -0.000057896, 4676.646000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54, -0.000057896,  0.000499194
2017-03-21 17:54:29.047944, slv, 022772fffe0d7313(unknown)/1,  0.000269696, -0.000339305,  0.000499194, -0.000081328, 4676.646000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54, -0.000081328,  0.000499194
2017-03-21 17:54:29.479182, slv, 022772fffe0d7313(unknown)/1,  0.000268810, -0.000339305,  0.000492101, -0.000081328, 4337.341000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54, -0.000081328,  0.000492101
2017-03-21 17:54:30.047940, slv, 022772fffe0d7313(unknown)/1,  0.000268810, -0.000349096,  0.000492101, -0.000078359, 4337.341000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54, -0.000078359,  0.000492101
2017-03-21 17:54:30.757978, slv, 022772fffe0d7313(unknown)/1,  0.000267707, -0.000349096,  0.000460423, -0.000078359, 3988.245000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54, -0.000078359,  0.000460423
2017-03-21 17:54:31.048206, slv, 022772fffe0d7313(unknown)/1,  0.000267707, -0.000250006,  0.000460423,  0.000114863, 3988.245000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000114863,  0.000460423
2017-03-21 17:54:31.560687, slv, 022772fffe0d7313(unknown)/1,  0.000267033, -0.000250006,  0.000401230,  0.000114863, 3738.239000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000114863,  0.000401230
2017-03-21 17:54:31.651571, slv, 022772fffe0d7313(unknown)/1,  0.000267176, -0.000250006,  0.000473860,  0.000114863, 3738.239000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000114863,  0.000473860
2017-03-21 17:54:32.048075, slv, 022772fffe0d7313(unknown)/1,  0.000267176, -0.000190304,  0.000473860,  0.000039411, 3738.239000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000039411,  0.000473860
2017-03-21 17:54:32.105824, slv, 022772fffe0d7313(unknown)/1,  0.000267129, -0.000190304,  0.000428658,  0.000039411, 3547.935000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000039411,  0.000428658
2017-03-21 17:54:32.113657, slv, 022772fffe0d7313(unknown)/1,  0.000269375, -0.000190304,  0.001136114,  0.000039411, 3547.935000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000039411,  0.001136114
2017-03-21 17:54:32.205704, slv, 022772fffe0d7313(unknown)/1,  0.000271528, -0.000190304,  0.000413856,  0.000039411, 3547.935000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000039411,  0.000413856
2017-03-21 17:54:32.318667, slv, 022772fffe0d7313(unknown)/1,  0.000270834, -0.000190304,  0.000415805,  0.000039411, 3547.935000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000039411,  0.000415805
2017-03-21 17:54:32.546991, slv, 022772fffe0d7313(unknown)/1,  0.000270044, -0.000190304,  0.000386355,  0.000039411, 3547.935000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000039411,  0.000386355
2017-03-21 17:54:33.048972, slv, 022772fffe0d7313(unknown)/1,  0.000270044, -0.000208458,  0.000386355,  0.000080892, 3547.935000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000080892,  0.000386355
2017-03-21 17:54:33.505420, slv, 022772fffe0d7313(unknown)/1,  0.000269605, -0.000208458,  0.000461236,  0.000080892, 3339.477000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000080892,  0.000461236
2017-03-21 17:54:34.048072, slv, 022772fffe0d7313(unknown)/1,  0.000269605, -0.000219131,  0.000461236,  0.000020495, 3339.477000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000020495,  0.000461236
2017-03-21 17:54:34.611449, slv, 022772fffe0d7313(unknown)/1,  0.000269092, -0.000219131,  0.000384354,  0.000020495, 3120.346000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000020495,  0.000384354
2017-03-21 17:54:35.048115, slv, 022772fffe0d7313(unknown)/1,  0.000269092, -0.000229230,  0.000384354,  0.000059742, 3120.346000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000059742,  0.000384354
2017-03-21 17:54:35.948247, slv, 022772fffe0d7313(unknown)/1,  0.000268088, -0.000229230,  0.000354843,  0.000059742, 2891.116000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000059742,  0.000354843
2017-03-21 17:54:36.048135, slv, 022772fffe0d7313(unknown)/1,  0.000268088, -0.000198154,  0.000354843,  0.000081130, 2891.116000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000081130,  0.000354843
2017-03-21 17:54:36.823645, slv, 022772fffe0d7313(unknown)/1,  0.000267010, -0.000198154,  0.000300667,  0.000081130, 2692.962000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000081130,  0.000300667
2017-03-21 17:54:37.048124, slv, 022772fffe0d7313(unknown)/1,  0.000267010, -0.000186786,  0.000300667,  0.000080395, 2692.962000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000080395,  0.000300667
2017-03-21 17:54:38.049151, slv, 022772fffe0d7313(unknown)/1,  0.000267010, -0.000167861,  0.000300667,  0.000117902, 2506.176000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000117902,  0.000300667
2017-03-21 17:54:38.589060, slv, 022772fffe0d7313(unknown)/1,  0.000265878, -0.000167861,  0.000278515,  0.000117902, 2338.315000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000117902,  0.000278515
2017-03-21 17:54:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000265878, -0.000084164,  0.000278515,  0.000246658, 2338.315000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000246658,  0.000278515
2017-03-21 17:54:39.195770, slv, 022772fffe0d7313(unknown)/1,  0.000265321, -0.000084164,  0.000277812,  0.000246658, 2254.151000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000246658,  0.000277812
2017-03-21 17:54:39.805464, slv, 022772fffe0d7313(unknown)/1,  0.000265301, -0.000084164,  0.000285155,  0.000246658, 2254.151000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000246658,  0.000285155
2017-03-21 17:54:40.048184, slv, 022772fffe0d7313(unknown)/1,  0.000265301, -0.000060030,  0.000285155,  0.000164460, 2254.151000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000164460,  0.000285155
2017-03-21 17:54:41.048210, slv, 022772fffe0d7313(unknown)/1,  0.000265301, -0.000103994,  0.000285155,  0.000158153, 2194.121000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000158153,  0.000285155
2017-03-21 17:54:41.325837, slv, 022772fffe0d7313(unknown)/1,  0.000264932, -0.000103994,  0.000276679,  0.000158153, 2090.127000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000158153,  0.000276679
2017-03-21 17:54:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000264932, -0.000094137,  0.000276679,  0.000183805, 2090.127000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000183805,  0.000276679
2017-03-21 17:54:42.900231, slv, 022772fffe0d7313(unknown)/1,  0.000264105, -0.000094137,  0.000229401,  0.000183805, 1995.990000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000183805,  0.000229401
2017-03-21 17:54:43.055558, slv, 022772fffe0d7313(unknown)/1,  0.000264105, -0.000043428,  0.000229401,  0.000258375, 1995.990000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000258375,  0.000229401
2017-03-21 17:54:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000264105, -0.000044507,  0.000229401,  0.000180820, 1952.562000000, S, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000180820,  0.000229401
2017-03-21 17:54:44.553286, slv, 022772fffe0d7313(unknown)/1,  0.000263157, -0.000044507,  0.000219793,  0.000180820, 1908.055000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000180820,  0.000219793
2017-03-21 17:54:44.908064, slv, 022772fffe0d7313(unknown)/1,  0.000262311, -0.000044507,  0.000254644,  0.000180820, 1908.055000000, D, 0.000250934, 874, 0.000002652, 32394, 2077, 54,  0.000180820,  0.000254644
2017-03-21 17:54:45.048200, slv, 022772fffe0d7313(unknown)/1,  0.000262311, -0.000083403,  0.000254644,  0.000178789, 1908.055000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000178789,  0.000254644
2017-03-21 17:54:46.020048, slv, 022772fffe0d7313(unknown)/1,  0.000261643, -0.000083403,  0.000263926,  0.000178789, 1824.652000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000178789,  0.000263926
2017-03-21 17:54:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000261643, -0.000055372,  0.000263926,  0.000234420, 1824.652000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000234420,  0.000263926
2017-03-21 17:54:46.304880, slv, 022772fffe0d7313(unknown)/1,  0.000261349, -0.000055372,  0.000294069,  0.000234420, 1769.280000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000234420,  0.000294069
2017-03-21 17:54:47.048521, slv, 022772fffe0d7313(unknown)/1,  0.000261349,  0.000079278,  0.000294069,  0.000447128, 1769.280000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000447128,  0.000294069
2017-03-21 17:54:48.049083, slv, 022772fffe0d7313(unknown)/1,  0.000261349,  0.000069353,  0.000294069,  0.000214276, 1848.558000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000214276,  0.000294069
2017-03-21 17:54:48.121790, slv, 022772fffe0d7313(unknown)/1,  0.000261113,  0.000069353,  0.000242109,  0.000214276, 1917.911000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000214276,  0.000242109
2017-03-21 17:54:49.048370, slv, 022772fffe0d7313(unknown)/1,  0.000261113,  0.000011279,  0.000242109,  0.000330744, 1917.911000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000330744,  0.000242109
2017-03-21 17:54:49.699248, slv, 022772fffe0d7313(unknown)/1,  0.000261156,  0.000011279,  0.000268260,  0.000330744, 1929.190000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000330744,  0.000268260
2017-03-21 17:54:50.048157, slv, 022772fffe0d7313(unknown)/1,  0.000261156, -0.000030335,  0.000268260,  0.000130856, 1929.190000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000130856,  0.000268260
2017-03-21 17:54:50.252119, slv, 022772fffe0d7313(unknown)/1,  0.000260803, -0.000030335,  0.000224322,  0.000130856, 1898.855000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000130856,  0.000224322
2017-03-21 17:54:51.048338, slv, 022772fffe0d7313(unknown)/1,  0.000260803, -0.000058052,  0.000224322,  0.000275000, 1898.855000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000275000,  0.000224322
2017-03-21 17:54:52.048285, slv, 022772fffe0d7313(unknown)/1,  0.000260803, -0.000007907,  0.000224322,  0.000230793, 1840.803000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000230793,  0.000224322
2017-03-21 17:54:52.102533, slv, 022772fffe0d7313(unknown)/1,  0.000260056, -0.000007907,  0.000265922,  0.000230793, 1832.896000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000230793,  0.000265922
2017-03-21 17:54:52.219835, slv, 022772fffe0d7313(unknown)/1,  0.000259726, -0.000007907,  0.000228162,  0.000230793, 1832.896000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000230793,  0.000228162
2017-03-21 17:54:52.645842, slv, 022772fffe0d7313(unknown)/1,  0.000259257, -0.000007907,  0.000229202,  0.000230793, 1832.896000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000230793,  0.000229202
2017-03-21 17:54:53.049586, slv, 022772fffe0d7313(unknown)/1,  0.000259257,  0.000206901,  0.000229202,  0.000703069, 1832.896000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000703069,  0.000229202
2017-03-21 17:54:53.888058, slv, 022772fffe0d7313(unknown)/1,  0.000260842,  0.000206901,  0.000279646,  0.000703069, 2039.797000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000703069,  0.000279646
2017-03-21 17:54:54.048186, slv, 022772fffe0d7313(unknown)/1,  0.000260842,  0.000176095,  0.000279646,  0.000169220, 2039.797000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000169220,  0.000279646
2017-03-21 17:54:54.554054, slv, 022772fffe0d7313(unknown)/1,  0.000262203,  0.000176095,  0.000239757,  0.000169220, 2215.892000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000169220,  0.000239757
2017-03-21 17:54:55.048155, slv, 022772fffe0d7313(unknown)/1,  0.000262203, -0.000110712,  0.000239757,  0.000132400, 2215.892000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000132400,  0.000239757
2017-03-21 17:54:55.530650, slv, 022772fffe0d7313(unknown)/1,  0.000261207, -0.000110712,  0.000252389,  0.000132400, 2105.180000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000132400,  0.000252389
2017-03-21 17:54:55.693459, slv, 022772fffe0d7313(unknown)/1,  0.000260329, -0.000110712,  0.000302814,  0.000132400, 2105.180000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000132400,  0.000302814
2017-03-21 17:54:56.048200, slv, 022772fffe0d7313(unknown)/1,  0.000260329, -0.000103428,  0.000302814,  0.000183274, 2105.180000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000183274,  0.000302814
2017-03-21 17:54:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000260329, -0.000065506,  0.000302814,  0.000206371, 2001.752000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000206371,  0.000302814
2017-03-21 17:54:57.637886, slv, 022772fffe0d7313(unknown)/1,  0.000259601, -0.000065506,  0.000213322,  0.000206371, 1936.246000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000206371,  0.000213322
2017-03-21 17:54:59.417337, slv, 022772fffe0d7313(unknown)/1,  0.000259632, -0.000065506,  0.000420283,  0.000206371, 1936.246000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000206371,  0.000420283
2017-03-21 17:54:59.670578, slv, 022772fffe0d7313(unknown)/1,  0.000259829, -0.000065506,  0.000256014,  0.000206371, 1936.246000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000206371,  0.000256014
2017-03-21 17:55:00.069200, slv, 022772fffe0d7313(unknown)/1,  0.000259233, -0.000065506,  0.000217942,  0.000206371, 1936.246000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000206371,  0.000217942
2017-03-21 17:55:01.048355, slv, 022772fffe0d7313(unknown)/1,  0.000259233, -0.000012476,  0.000217942,  0.000288239, 1936.246000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000288239,  0.000217942
2017-03-21 17:55:01.855600, slv, 022772fffe0d7313(unknown)/1,  0.000258949, -0.000012476,  0.000251778,  0.000288239, 1923.770000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000288239,  0.000251778
2017-03-21 17:55:02.048303, slv, 022772fffe0d7313(unknown)/1,  0.000258949,  0.000004531,  0.000251778,  0.000239004, 1923.770000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000239004,  0.000251778
2017-03-21 17:55:02.204283, slv, 022772fffe0d7313(unknown)/1,  0.000261242,  0.000004531,  0.000843862,  0.000239004, 1928.301000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000239004,  0.000843862
2017-03-21 17:55:02.714632, slv, 022772fffe0d7313(unknown)/1,  0.000269711,  0.000004531,  0.001891242,  0.000239004, 1928.301000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000239004,  0.001891242
2017-03-21 17:55:02.727351, slv, 022772fffe0d7313(unknown)/1,  0.000275571,  0.000004531,  0.000209862,  0.000239004, 1928.301000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000239004,  0.000209862
2017-03-21 17:55:03.049052, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000016243,  0.000209862,  0.000263028, 1928.301000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000263028,  0.000209862
2017-03-21 17:55:04.031500, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000016243,  0.000227952,  0.000263028, 1912.058000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000263028,  0.000227952
2017-03-21 17:55:04.048224, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000037906,  0.000227952,  0.000211666, 1912.058000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000211666,  0.000227952
2017-03-21 17:55:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274936, -0.000045543,  0.000227952,  0.000247119, 1874.152000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000247119,  0.000227952
2017-03-21 17:55:05.649128, slv, 022772fffe0d7313(unknown)/1,  0.000274714, -0.000045543,  0.000304764,  0.000247119, 1828.609000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000247119,  0.000304764
2017-03-21 17:55:06.048280, slv, 022772fffe0d7313(unknown)/1,  0.000274714, -0.000015057,  0.000304764,  0.000272416, 1828.609000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000272416,  0.000304764
2017-03-21 17:55:07.000105, slv, 022772fffe0d7313(unknown)/1,  0.000274443, -0.000015057,  0.000205056,  0.000272416, 1813.552000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000272416,  0.000205056
2017-03-21 17:55:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000274443,  0.000021922,  0.000205056,  0.000320585, 1813.552000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000320585,  0.000205056
2017-03-21 17:55:07.179506, slv, 022772fffe0d7313(unknown)/1,  0.000274274,  0.000021922,  0.000256563,  0.000320585, 1835.474000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000320585,  0.000256563
2017-03-21 17:55:08.049083, slv, 022772fffe0d7313(unknown)/1,  0.000274274,  0.000009515,  0.000256563,  0.000247161, 1835.474000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000247161,  0.000256563
2017-03-21 17:55:08.562085, slv, 022772fffe0d7313(unknown)/1,  0.000273984,  0.000009515,  0.000198592,  0.000247161, 1844.989000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000247161,  0.000198592
2017-03-21 17:55:09.048312, slv, 022772fffe0d7313(unknown)/1,  0.000273984, -0.000020146,  0.000198592,  0.000260804, 1844.989000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000260804,  0.000198592
2017-03-21 17:55:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000273984, -0.000020971,  0.000198592,  0.000245222, 1824.843000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000245222,  0.000198592
2017-03-21 17:55:10.520618, slv, 022772fffe0d7313(unknown)/1,  0.000275990, -0.000020971,  0.000918411,  0.000245222, 1803.872000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000245222,  0.000918411
2017-03-21 17:55:11.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275990, -0.000040281,  0.000918411,  0.000224190, 1803.872000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000224190,  0.000918411
2017-03-21 17:55:11.308669, slv, 022772fffe0d7313(unknown)/1,  0.000278034, -0.000040281,  0.000239279,  0.000224190, 1763.591000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000224190,  0.000239279
2017-03-21 17:55:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000278034, -0.000039559,  0.000239279,  0.000250715, 1763.591000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000250715,  0.000239279
2017-03-21 17:55:12.211385, slv, 022772fffe0d7313(unknown)/1,  0.000277233, -0.000039559,  0.000192778,  0.000250715, 1724.032000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000250715,  0.000192778
2017-03-21 17:55:13.056093, slv, 022772fffe0d7313(unknown)/1,  0.000277233, -0.000005122,  0.000192778,  0.000294307, 1724.032000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000294307,  0.000192778
2017-03-21 17:55:13.743559, slv, 022772fffe0d7313(unknown)/1,  0.000276530, -0.000005122,  0.000191186,  0.000294307, 1718.910000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000294307,  0.000191186
2017-03-21 17:55:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000276530,  0.000009658,  0.000191186,  0.000278772, 1718.910000000, S, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000278772,  0.000191186
2017-03-21 17:55:14.185161, slv, 022772fffe0d7313(unknown)/1,  0.000276053,  0.000009658,  0.000219801,  0.000278772, 1728.568000000, D, 0.000261155, 9310, -0.000004029, 402887, 2679, 904,  0.000278772,  0.000219801
2017-03-21 17:55:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000276053,  0.000004676,  0.000219801,  0.000283163, 1728.568000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000283163,  0.000219801
2017-03-21 17:55:15.442551, slv, 022772fffe0d7313(unknown)/1,  0.000275588,  0.000004676,  0.000203389,  0.000283163, 1733.244000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000283163,  0.000203389
2017-03-21 17:55:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000275588,  0.000018228,  0.000203389,  0.000304934, 1733.244000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000304934,  0.000203389
2017-03-21 17:55:16.086431, slv, 022772fffe0d7313(unknown)/1,  0.000275136,  0.000018228,  0.000195110,  0.000304934, 1751.472000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000304934,  0.000195110
2017-03-21 17:55:16.812701, slv, 022772fffe0d7313(unknown)/1,  0.000275046,  0.000018228,  0.000272436,  0.000304934, 1751.472000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000304934,  0.000272436
2017-03-21 17:55:17.049885, slv, 022772fffe0d7313(unknown)/1,  0.000275046,  0.000795579,  0.000272436,  0.001836859, 1751.472000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.001836859,  0.000272436
2017-03-21 17:55:18.048972, slv, 022772fffe0d7313(unknown)/1,  0.000275046,  0.000739966,  0.000272436,  0.000193166, 2547.051000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000193166,  0.000272436
2017-03-21 17:55:18.108097, slv, 022772fffe0d7313(unknown)/1,  0.000274769,  0.000739966,  0.000258680,  0.000193166, 3287.017000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000193166,  0.000258680
2017-03-21 17:55:19.048300, slv, 022772fffe0d7313(unknown)/1,  0.000274769, -0.000091564,  0.000258680,  0.000173520, 3287.017000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000173520,  0.000258680
2017-03-21 17:55:19.387121, slv, 022772fffe0d7313(unknown)/1,  0.000274411, -0.000091564,  0.000382177,  0.000173520, 3195.453000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000173520,  0.000382177
2017-03-21 17:55:20.048067, slv, 022772fffe0d7313(unknown)/1,  0.000274411, -0.000163839,  0.000382177,  0.000047981, 3195.453000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000047981,  0.000382177
2017-03-21 17:55:20.311548, slv, 022772fffe0d7313(unknown)/1,  0.000273909, -0.000163839,  0.000365452,  0.000047981, 3031.614000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000047981,  0.000365452
2017-03-21 17:55:20.650018, slv, 022772fffe0d7313(unknown)/1,  0.000272883, -0.000163839,  0.000371447,  0.000047981, 3031.614000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000047981,  0.000371447
2017-03-21 17:55:21.048230, slv, 022772fffe0d7313(unknown)/1,  0.000272883, -0.000154060,  0.000371447,  0.000191193, 3031.614000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000191193,  0.000371447
2017-03-21 17:55:22.048093, slv, 022772fffe0d7313(unknown)/1,  0.000272883, -0.000145765,  0.000371447,  0.000063042, 2877.554000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000063042,  0.000371447
2017-03-21 17:55:22.354711, slv, 022772fffe0d7313(unknown)/1,  0.000271893, -0.000145765,  0.000355700,  0.000063042, 2731.789000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000063042,  0.000355700
2017-03-21 17:55:22.521196, slv, 022772fffe0d7313(unknown)/1,  0.000270653, -0.000145765,  0.000288229,  0.000063042, 2731.789000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000063042,  0.000288229
2017-03-21 17:55:23.048927, slv, 022772fffe0d7313(unknown)/1,  0.000270653, -0.000184170,  0.000288229,  0.000112153, 2731.789000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000112153,  0.000288229
2017-03-21 17:55:23.525508, slv, 022772fffe0d7313(unknown)/1,  0.000269602, -0.000184170,  0.000350228,  0.000112153, 2547.619000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000112153,  0.000350228
2017-03-21 17:55:24.206754, slv, 022772fffe0d7313(unknown)/1,  0.000268865, -0.000184170,  0.000315154,  0.000112153, 2547.619000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000112153,  0.000315154
2017-03-21 17:55:24.535705, slv, 022772fffe0d7313(unknown)/1,  0.000267690, -0.000184170,  0.000235158,  0.000112153, 2547.619000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000112153,  0.000235158
2017-03-21 17:55:25.484388, slv, 022772fffe0d7313(unknown)/1,  0.000266368, -0.000184170,  0.000272917,  0.000112153, 2547.619000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000112153,  0.000272917
2017-03-21 17:55:25.944731, slv, 022772fffe0d7313(unknown)/1,  0.000265260, -0.000184170,  0.000284559,  0.000112153, 2547.619000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000112153,  0.000284559
2017-03-21 17:55:26.526950, slv, 022772fffe0d7313(unknown)/1,  0.000263979, -0.000184170,  0.000224242,  0.000112153, 2547.619000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000112153,  0.000224242
2017-03-21 17:55:27.048156, slv, 022772fffe0d7313(unknown)/1,  0.000263979, -0.000144225,  0.000224242,  0.000134029, 2547.619000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000134029,  0.000224242
2017-03-21 17:55:27.874170, slv, 022772fffe0d7313(unknown)/1,  0.000262698, -0.000144225,  0.000257502,  0.000134029, 2403.394000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000134029,  0.000257502
2017-03-21 17:55:28.050460, slv, 022772fffe0d7313(unknown)/1,  0.000262698, -0.000093845,  0.000257502,  0.000204958, 2403.394000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000204958,  0.000257502
2017-03-21 17:55:28.120734, slv, 022772fffe0d7313(unknown)/1,  0.000262109, -0.000093845,  0.000303552,  0.000204958, 2309.549000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000204958,  0.000303552
2017-03-21 17:55:29.048358, slv, 022772fffe0d7313(unknown)/1,  0.000262109, -0.000017498,  0.000303552,  0.000284853, 2309.549000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000284853,  0.000303552
2017-03-21 17:55:29.048465, slv, 022772fffe0d7313(unknown)/1,  0.000261964, -0.000017498,  0.000217882,  0.000284853, 2292.051000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000284853,  0.000217882
2017-03-21 17:55:30.048197, slv, 022772fffe0d7313(unknown)/1,  0.000261964, -0.000029269,  0.000217882,  0.000180681, 2292.051000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000180681,  0.000217882
2017-03-21 17:55:30.907022, slv, 022772fffe0d7313(unknown)/1,  0.000261311, -0.000029269,  0.000197352,  0.000180681, 2262.782000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000180681,  0.000197352
2017-03-21 17:55:31.048205, slv, 022772fffe0d7313(unknown)/1,  0.000261311, -0.000076457,  0.000197352,  0.000189679, 2262.782000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000189679,  0.000197352
2017-03-21 17:55:31.167864, slv, 022772fffe0d7313(unknown)/1,  0.000260245, -0.000076457,  0.000204686,  0.000189679, 2186.325000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000189679,  0.000204686
2017-03-21 17:55:31.399810, slv, 022772fffe0d7313(unknown)/1,  0.000259398, -0.000076457,  0.000240221,  0.000189679, 2186.325000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000189679,  0.000240221
2017-03-21 17:55:32.048201, slv, 022772fffe0d7313(unknown)/1,  0.000259398, -0.000072552,  0.000240221,  0.000185926, 2186.325000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000185926,  0.000240221
2017-03-21 17:55:32.875612, slv, 022772fffe0d7313(unknown)/1,  0.000258758, -0.000072552,  0.000258012,  0.000185926, 2113.773000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000185926,  0.000258012
2017-03-21 17:55:33.058531, slv, 022772fffe0d7313(unknown)/1,  0.000258758, -0.000070535,  0.000258012,  0.000191160, 2113.773000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000191160,  0.000258012
2017-03-21 17:55:34.488259, slv, 022772fffe0d7313(unknown)/1,  0.000261255, -0.000070535,  0.001039252,  0.000191160, 2043.238000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000191160,  0.001039252
2017-03-21 17:55:34.898515, slv, 022772fffe0d7313(unknown)/1,  0.000263535, -0.000070535,  0.000207137,  0.000191160, 2043.238000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000191160,  0.000207137
2017-03-21 17:55:35.756738, slv, 022772fffe0d7313(unknown)/1,  0.000262571, -0.000070535,  0.000217912,  0.000191160, 2043.238000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000191160,  0.000217912
2017-03-21 17:55:37.048432, slv, 022772fffe0d7313(unknown)/1,  0.000262571,  0.000015551,  0.000217912,  0.000361272, 2043.238000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000361272,  0.000217912
2017-03-21 17:55:37.326259, slv, 022772fffe0d7313(unknown)/1,  0.000262251,  0.000015551,  0.000198015,  0.000361272, 2058.789000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000361272,  0.000198015
2017-03-21 17:55:38.060866, slv, 022772fffe0d7313(unknown)/1,  0.000262251,  0.000039328,  0.000198015,  0.000242207, 2058.789000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000242207,  0.000198015
2017-03-21 17:55:38.525839, slv, 022772fffe0d7313(unknown)/1,  0.000261942,  0.000039328,  0.000168357,  0.000242207, 2098.117000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000242207,  0.000168357
2017-03-21 17:55:39.048980, slv, 022772fffe0d7313(unknown)/1,  0.000261942,  0.000340069,  0.000168357,  0.000962124, 2098.117000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000962124,  0.000168357
2017-03-21 17:55:40.048280, slv, 022772fffe0d7313(unknown)/1,  0.000261942,  0.000315813,  0.000168357,  0.000193385, 2438.186000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000193385,  0.000168357
2017-03-21 17:55:40.286710, slv, 022772fffe0d7313(unknown)/1,  0.000261148,  0.000315813,  0.000240630,  0.000193385, 2753.999000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000193385,  0.000240630
2017-03-21 17:55:41.048210, slv, 022772fffe0d7313(unknown)/1,  0.000261148, -0.000085854,  0.000240630,  0.000157995, 2753.999000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000157995,  0.000240630
2017-03-21 17:55:41.388516, slv, 022772fffe0d7313(unknown)/1,  0.000261338, -0.000085854,  0.000501130,  0.000157995, 2668.145000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000157995,  0.000501130
2017-03-21 17:55:42.048186, slv, 022772fffe0d7313(unknown)/1,  0.000261338, -0.000105190,  0.000501130,  0.000154110, 2668.145000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000154110,  0.000501130
2017-03-21 17:55:43.029246, slv, 022772fffe0d7313(unknown)/1,  0.000261334, -0.000105190,  0.000231197,  0.000154110, 2562.955000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000154110,  0.000231197
2017-03-21 17:55:43.054935, slv, 022772fffe0d7313(unknown)/1,  0.000261334, -0.000095716,  0.000231197,  0.000177129, 2562.955000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000177129,  0.000231197
2017-03-21 17:55:44.047392, slv, 022772fffe0d7313(unknown)/1,  0.000260458, -0.000095716,  0.000258747,  0.000177129, 2467.239000000, D, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000177129,  0.000258747
2017-03-21 17:55:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000260458, -0.000066633,  0.000258747,  0.000211395, 2467.239000000, S, 0.000266321, 7459, -0.000006648, 71889, 1877, 115,  0.000211395,  0.000258747
2017-03-21 17:55:45.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260458, -0.000036360,  0.000258747,  0.000236800, 2400.606000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000236800,  0.000258747
2017-03-21 17:55:45.792509, slv, 022772fffe0d7313(unknown)/1,  0.000259983, -0.000036360,  0.000247549,  0.000236800, 2364.246000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000236800,  0.000247549
2017-03-21 17:55:46.048230, slv, 022772fffe0d7313(unknown)/1,  0.000259983, -0.000041611,  0.000247549,  0.000200418, 2364.246000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000200418,  0.000247549
2017-03-21 17:55:46.159601, slv, 022772fffe0d7313(unknown)/1,  0.000259537, -0.000041611,  0.000240978,  0.000200418, 2322.635000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000200418,  0.000240978
2017-03-21 17:55:46.251880, slv, 022772fffe0d7313(unknown)/1,  0.000259006, -0.000041611,  0.000260415,  0.000200418, 2322.635000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000200418,  0.000260415
2017-03-21 17:55:47.048282, slv, 022772fffe0d7313(unknown)/1,  0.000259006, -0.000047585,  0.000260415,  0.000223400, 2322.635000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000223400,  0.000260415
2017-03-21 17:55:48.049045, slv, 022772fffe0d7313(unknown)/1,  0.000259006, -0.000033326,  0.000260415,  0.000227959, 2275.050000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000227959,  0.000260415
2017-03-21 17:55:48.218052, slv, 022772fffe0d7313(unknown)/1,  0.000258547, -0.000033326,  0.000229814,  0.000227959, 2241.724000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000227959,  0.000229814
2017-03-21 17:55:49.048310, slv, 022772fffe0d7313(unknown)/1,  0.000258547, -0.000029069,  0.000229814,  0.000231455, 2241.724000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000231455,  0.000229814
2017-03-21 17:55:49.863941, slv, 022772fffe0d7313(unknown)/1,  0.000258063, -0.000029069,  0.000221183,  0.000231455, 2212.655000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000231455,  0.000221183
2017-03-21 17:55:50.048278, slv, 022772fffe0d7313(unknown)/1,  0.000258063, -0.000009727,  0.000221183,  0.000265701, 2212.655000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000265701,  0.000221183
2017-03-21 17:55:50.880466, slv, 022772fffe0d7313(unknown)/1,  0.000257749, -0.000009727,  0.000233596,  0.000265701, 2202.928000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000265701,  0.000233596
2017-03-21 17:55:51.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257749, -0.000024968,  0.000233596,  0.000200174, 2202.928000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000200174,  0.000233596
2017-03-21 17:55:51.184881, slv, 022772fffe0d7313(unknown)/1,  0.000257236, -0.000024968,  0.000200071,  0.000200174, 2177.960000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000200174,  0.000200071
2017-03-21 17:55:52.048222, slv, 022772fffe0d7313(unknown)/1,  0.000257236, -0.000053260,  0.000200071,  0.000208290, 2177.960000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000208290,  0.000200071
2017-03-21 17:55:52.535473, slv, 022772fffe0d7313(unknown)/1,  0.000256486, -0.000053260,  0.000228445,  0.000208290, 2124.700000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000208290,  0.000228445
2017-03-21 17:55:53.048992, slv, 022772fffe0d7313(unknown)/1,  0.000256486, -0.000036650,  0.000228445,  0.000232131, 2124.700000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000232131,  0.000228445
2017-03-21 17:55:53.718295, slv, 022772fffe0d7313(unknown)/1,  0.000255968, -0.000036650,  0.000224504,  0.000232131, 2088.050000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000232131,  0.000224504
2017-03-21 17:55:54.048204, slv, 022772fffe0d7313(unknown)/1,  0.000255968, -0.000048671,  0.000224504,  0.000182979, 2088.050000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000182979,  0.000224504
2017-03-21 17:55:55.026766, slv, 022772fffe0d7313(unknown)/1,  0.000255242, -0.000048671,  0.000198307,  0.000182979, 2039.379000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000182979,  0.000198307
2017-03-21 17:55:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000255242, -0.000046861,  0.000198307,  0.000234508, 2039.379000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000234508,  0.000198307
2017-03-21 17:55:55.058436, slv, 022772fffe0d7313(unknown)/1,  0.000254713, -0.000046861,  0.000269765,  0.000234508, 1992.518000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000234508,  0.000269765
2017-03-21 17:55:56.048221, slv, 022772fffe0d7313(unknown)/1,  0.000254713, -0.000037881,  0.000269765,  0.000199684, 1992.518000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000199684,  0.000269765
2017-03-21 17:55:56.570069, slv, 022772fffe0d7313(unknown)/1,  0.000254115, -0.000037881,  0.000161778,  0.000199684, 1954.637000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000199684,  0.000161778
2017-03-21 17:55:56.827110, slv, 022772fffe0d7313(unknown)/1,  0.000253145, -0.000037881,  0.000207083,  0.000199684, 1954.637000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000199684,  0.000207083
2017-03-21 17:55:57.048236, slv, 022772fffe0d7313(unknown)/1,  0.000253145, -0.000048639,  0.000207083,  0.000210894, 1954.637000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000210894,  0.000207083
2017-03-21 17:55:57.318989, slv, 022772fffe0d7313(unknown)/1,  0.000252345, -0.000048639,  0.000190169,  0.000210894, 1905.998000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000210894,  0.000190169
2017-03-21 17:55:57.412728, slv, 022772fffe0d7313(unknown)/1,  0.000251544, -0.000048639,  0.000192346,  0.000210894, 1905.998000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000210894,  0.000192346
2017-03-21 17:55:58.049369, slv, 022772fffe0d7313(unknown)/1,  0.000251544, -0.000024928,  0.000192346,  0.000243937, 1905.998000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000243937,  0.000192346
2017-03-21 17:55:59.016673, slv, 022772fffe0d7313(unknown)/1,  0.000250850, -0.000024928,  0.000181304,  0.000243937, 1881.070000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000243937,  0.000181304
2017-03-21 17:55:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000250850, -0.000021206,  0.000181304,  0.000216043, 1881.070000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000216043,  0.000181304
2017-03-21 17:55:59.754863, slv, 022772fffe0d7313(unknown)/1,  0.000250096, -0.000021206,  0.000169142,  0.000216043, 1859.864000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000216043,  0.000169142
2017-03-21 17:56:00.048195, slv, 022772fffe0d7313(unknown)/1,  0.000250096, -0.000042116,  0.000169142,  0.000200669, 1859.864000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000200669,  0.000169142
2017-03-21 17:56:00.776563, slv, 022772fffe0d7313(unknown)/1,  0.000249271, -0.000042116,  0.000203431,  0.000200669, 1817.748000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000200669,  0.000203431
2017-03-21 17:56:01.048398, slv, 022772fffe0d7313(unknown)/1,  0.000249271,  0.000023697,  0.000203431,  0.000346091, 1817.748000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000346091,  0.000203431
2017-03-21 17:56:02.048805, slv, 022772fffe0d7313(unknown)/1,  0.000249271,  0.000037879,  0.000203431,  0.000228208, 1841.445000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000228208,  0.000203431
2017-03-21 17:56:02.238878, slv, 022772fffe0d7313(unknown)/1,  0.000248705,  0.000037879,  0.000219933,  0.000228208, 1879.324000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000228208,  0.000219933
2017-03-21 17:56:03.049038, slv, 022772fffe0d7313(unknown)/1,  0.000248705, -0.000000121,  0.000219933,  0.000269525, 1879.324000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000269525,  0.000219933
2017-03-21 17:56:03.238627, slv, 022772fffe0d7313(unknown)/1,  0.000251566, -0.000000121,  0.001009551,  0.000269525, 1879.203000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000269525,  0.001009551
2017-03-21 17:56:04.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251566,  0.000011042,  0.001009551,  0.000252831, 1879.203000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000252831,  0.001009551
2017-03-21 17:56:04.491628, slv, 022772fffe0d7313(unknown)/1,  0.000254505,  0.000011042,  0.000226830,  0.000252831, 1890.245000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000252831,  0.000226830
2017-03-21 17:56:05.048323, slv, 022772fffe0d7313(unknown)/1,  0.000254505, -0.000004369,  0.000226830,  0.000244503, 1890.245000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000244503,  0.000226830
2017-03-21 17:56:05.429126, slv, 022772fffe0d7313(unknown)/1,  0.000254300, -0.000004369,  0.000241272,  0.000244503, 1885.876000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000244503,  0.000241272
2017-03-21 17:56:06.039719, slv, 022772fffe0d7313(unknown)/1,  0.000254251, -0.000004369,  0.000274482,  0.000244503, 1885.876000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000244503,  0.000274482
2017-03-21 17:56:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000254251, -0.000017921,  0.000274482,  0.000228411, 1885.876000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000228411,  0.000274482
2017-03-21 17:56:07.048323, slv, 022772fffe0d7313(unknown)/1,  0.000254251, -0.000002820,  0.000274482,  0.000274452, 1867.955000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000274452,  0.000274482
2017-03-21 17:56:07.703878, slv, 022772fffe0d7313(unknown)/1,  0.000254168, -0.000002820,  0.000202219,  0.000274452, 1865.135000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000274452,  0.000202219
2017-03-21 17:56:08.049066, slv, 022772fffe0d7313(unknown)/1,  0.000254168,  0.000003518,  0.000202219,  0.000241004, 1865.135000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000241004,  0.000202219
2017-03-21 17:56:09.048295, slv, 022772fffe0d7313(unknown)/1,  0.000254168, -0.000039297,  0.000202219,  0.000188737, 1868.653000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000188737,  0.000202219
2017-03-21 17:56:09.499813, slv, 022772fffe0d7313(unknown)/1,  0.000253543, -0.000039297,  0.000191257,  0.000188737, 1829.356000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000188737,  0.000191257
2017-03-21 17:56:09.679814, slv, 022772fffe0d7313(unknown)/1,  0.000252794, -0.000039297,  0.000253710,  0.000188737, 1829.356000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000188737,  0.000253710
2017-03-21 17:56:10.048297, slv, 022772fffe0d7313(unknown)/1,  0.000252794, -0.000017563,  0.000253710,  0.000283099, 1829.356000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000283099,  0.000253710
2017-03-21 17:56:10.543608, slv, 022772fffe0d7313(unknown)/1,  0.000252457, -0.000017563,  0.000199402,  0.000283099, 1811.793000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000283099,  0.000199402
2017-03-21 17:56:11.048406, slv, 022772fffe0d7313(unknown)/1,  0.000252457,  0.000060020,  0.000199402,  0.000342193, 1811.793000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000342193,  0.000199402
2017-03-21 17:56:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000252457,  0.000003427,  0.000199402,  0.000169575, 1871.813000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000169575,  0.000199402
2017-03-21 17:56:12.100262, slv, 022772fffe0d7313(unknown)/1,  0.000251967,  0.000003427,  0.000232423,  0.000169575, 1875.240000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000169575,  0.000232423
2017-03-21 17:56:13.057724, slv, 022772fffe0d7313(unknown)/1,  0.000251967, -0.000065237,  0.000232423,  0.000204374, 1875.240000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000204374,  0.000232423
2017-03-21 17:56:13.381476, slv, 022772fffe0d7313(unknown)/1,  0.000251455, -0.000065237,  0.000270316,  0.000204374, 1810.003000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000204374,  0.000270316
2017-03-21 17:56:13.886046, slv, 022772fffe0d7313(unknown)/1,  0.000250869, -0.000065237,  0.000176848,  0.000204374, 1810.003000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000204374,  0.000176848
2017-03-21 17:56:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000250869, -0.000028353,  0.000176848,  0.000241755, 1810.003000000, S, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000241755,  0.000176848
2017-03-21 17:56:14.460862, slv, 022772fffe0d7313(unknown)/1,  0.000250235, -0.000028353,  0.000218081,  0.000241755, 1781.650000000, D, 0.000266076, 5662, 0.000028002, 261453, 2448, 403,  0.000241755,  0.000218081
2017-03-21 17:56:15.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250235, -0.000022157,  0.000218081,  0.000215034, 1781.650000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000215034,  0.000218081
2017-03-21 17:56:15.487051, slv, 022772fffe0d7313(unknown)/1,  0.000250031, -0.000022157,  0.000273815,  0.000215034, 1759.493000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000215034,  0.000273815
2017-03-21 17:56:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000250031, -0.000023040,  0.000273815,  0.000239150, 1759.493000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000239150,  0.000273815
2017-03-21 17:56:16.358575, slv, 022772fffe0d7313(unknown)/1,  0.000249836, -0.000023040,  0.000222281,  0.000239150, 1736.453000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000239150,  0.000222281
2017-03-21 17:56:17.025464, slv, 022772fffe0d7313(unknown)/1,  0.000250020, -0.000023040,  0.000345929,  0.000239150, 1736.453000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000239150,  0.000345929
2017-03-21 17:56:17.048237, slv, 022772fffe0d7313(unknown)/1,  0.000250020, -0.000003054,  0.000345929,  0.000254792, 1736.453000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000254792,  0.000345929
2017-03-21 17:56:18.017594, slv, 022772fffe0d7313(unknown)/1,  0.000250372, -0.000003054,  0.000250380,  0.000254792, 1733.399000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000254792,  0.000250380
2017-03-21 17:56:18.049260, slv, 022772fffe0d7313(unknown)/1,  0.000250372,  0.000033980,  0.000250380,  0.000313561, 1733.399000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000313561,  0.000250380
2017-03-21 17:56:18.534957, slv, 022772fffe0d7313(unknown)/1,  0.000250659,  0.000033980,  0.000256164,  0.000313561, 1767.379000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000313561,  0.000256164
2017-03-21 17:56:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000250659,  0.000035518,  0.000256164,  0.000258507, 1767.379000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000258507,  0.000256164
2017-03-21 17:56:20.048433, slv, 022772fffe0d7313(unknown)/1,  0.000250659,  0.000070023,  0.000256164,  0.000382857, 1802.897000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000382857,  0.000256164
2017-03-21 17:56:20.218405, slv, 022772fffe0d7313(unknown)/1,  0.000251478,  0.000070023,  0.000259775,  0.000382857, 1872.920000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000382857,  0.000259775
2017-03-21 17:56:21.048221, slv, 022772fffe0d7313(unknown)/1,  0.000251478,  0.000035103,  0.000259775,  0.000189485, 1872.920000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000189485,  0.000259775
2017-03-21 17:56:21.514649, slv, 022772fffe0d7313(unknown)/1,  0.000251970,  0.000035103,  0.000299756,  0.000189485, 1908.023000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000189485,  0.000299756
2017-03-21 17:56:22.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251970, -0.000053896,  0.000299756,  0.000206169, 1908.023000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000206169,  0.000299756
2017-03-21 17:56:23.049016, slv, 022772fffe0d7313(unknown)/1,  0.000251970, -0.000039413,  0.000299756,  0.000218944, 1854.127000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000218944,  0.000299756
2017-03-21 17:56:23.382279, slv, 022772fffe0d7313(unknown)/1,  0.000251746, -0.000039413,  0.000242474,  0.000218944, 1814.714000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000218944,  0.000242474
2017-03-21 17:56:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000251746, -0.000035782,  0.000242474,  0.000213208, 1814.714000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000213208,  0.000242474
2017-03-21 17:56:24.247969, slv, 022772fffe0d7313(unknown)/1,  0.000251216, -0.000035782,  0.000196599,  0.000213208, 1778.932000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000213208,  0.000196599
2017-03-21 17:56:24.852972, slv, 022772fffe0d7313(unknown)/1,  0.000250761, -0.000035782,  0.000265416,  0.000213208, 1778.932000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000213208,  0.000265416
2017-03-21 17:56:25.048371, slv, 022772fffe0d7313(unknown)/1,  0.000250761,  0.000000383,  0.000265416,  0.000290066, 1778.932000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000290066,  0.000265416
2017-03-21 17:56:26.048205, slv, 022772fffe0d7313(unknown)/1,  0.000250761, -0.000010442,  0.000265416,  0.000190572, 1779.315000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000190572,  0.000265416
2017-03-21 17:56:26.752104, slv, 022772fffe0d7313(unknown)/1,  0.000250420, -0.000010442,  0.000246464,  0.000190572, 1768.873000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000190572,  0.000246464
2017-03-21 17:56:27.048193, slv, 022772fffe0d7313(unknown)/1,  0.000250420, -0.000069377,  0.000246464,  0.000171854, 1768.873000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000171854,  0.000246464
2017-03-21 17:56:27.129401, slv, 022772fffe0d7313(unknown)/1,  0.000249702, -0.000069377,  0.000208947,  0.000171854, 1699.496000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000171854,  0.000208947
2017-03-21 17:56:27.991091, slv, 022772fffe0d7313(unknown)/1,  0.000248667, -0.000069377,  0.000181318,  0.000171854, 1699.496000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000171854,  0.000181318
2017-03-21 17:56:28.049195, slv, 022772fffe0d7313(unknown)/1,  0.000248667, -0.000047549,  0.000181318,  0.000232134, 1699.496000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000232134,  0.000181318
2017-03-21 17:56:28.381955, slv, 022772fffe0d7313(unknown)/1,  0.000247857, -0.000047549,  0.000202124,  0.000232134, 1651.947000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000232134,  0.000202124
2017-03-21 17:56:28.852928, slv, 022772fffe0d7313(unknown)/1,  0.000247302, -0.000047549,  0.000182950,  0.000232134, 1651.947000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000232134,  0.000182950
2017-03-21 17:56:29.048349, slv, 022772fffe0d7313(unknown)/1,  0.000247302,  0.000043657,  0.000182950,  0.000351149, 1651.947000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000351149,  0.000182950
2017-03-21 17:56:29.320544, slv, 022772fffe0d7313(unknown)/1,  0.000247929,  0.000043657,  0.000383555,  0.000351149, 1695.604000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000351149,  0.000383555
2017-03-21 17:56:30.048204, slv, 022772fffe0d7313(unknown)/1,  0.000247929,  0.000019463,  0.000383555,  0.000183009, 1695.604000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000183009,  0.000383555
2017-03-21 17:56:30.447467, slv, 022772fffe0d7313(unknown)/1,  0.000248549,  0.000019463,  0.000232602,  0.000183009, 1715.067000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000183009,  0.000232602
2017-03-21 17:56:31.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248549, -0.000057830,  0.000232602,  0.000197808, 1715.067000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000197808,  0.000232602
2017-03-21 17:56:31.939879, slv, 022772fffe0d7313(unknown)/1,  0.000248024, -0.000057830,  0.000246432,  0.000197808, 1657.237000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000197808,  0.000246432
2017-03-21 17:56:32.048205, slv, 022772fffe0d7313(unknown)/1,  0.000248024, -0.000056655,  0.000246432,  0.000185454, 1657.237000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000185454,  0.000246432
2017-03-21 17:56:33.049036, slv, 022772fffe0d7313(unknown)/1,  0.000248024, -0.000056463,  0.000246432,  0.000197668, 1600.582000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000197668,  0.000246432
2017-03-21 17:56:33.867607, slv, 022772fffe0d7313(unknown)/1,  0.000247458, -0.000056463,  0.000205288,  0.000197668, 1544.119000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000197668,  0.000205288
2017-03-21 17:56:33.995225, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000056463,  0.000237057,  0.000197668, 1544.119000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000197668,  0.000237057
2017-03-21 17:56:34.048167, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000059183,  0.000237057,  0.000178853, 1544.119000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000178853,  0.000237057
2017-03-21 17:56:34.740847, slv, 022772fffe0d7313(unknown)/1,  0.000246146, -0.000059183,  0.000190128,  0.000178853, 1484.936000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000178853,  0.000190128
2017-03-21 17:56:35.048239, slv, 022772fffe0d7313(unknown)/1,  0.000246146, -0.000052078,  0.000190128,  0.000210000, 1484.936000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000210000,  0.000190128
2017-03-21 17:56:35.606367, slv, 022772fffe0d7313(unknown)/1,  0.000245167, -0.000052078,  0.000155088,  0.000210000, 1432.858000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000210000,  0.000155088
2017-03-21 17:56:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000245167, -0.000023220,  0.000155088,  0.000234873, 1432.858000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000234873,  0.000155088
2017-03-21 17:56:36.344423, slv, 022772fffe0d7313(unknown)/1,  0.000244490, -0.000023220,  0.000207500,  0.000234873, 1409.638000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000234873,  0.000207500
2017-03-21 17:56:36.754171, slv, 022772fffe0d7313(unknown)/1,  0.000244159, -0.000023220,  0.000215868,  0.000234873, 1409.638000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000234873,  0.000215868
2017-03-21 17:56:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000244159, -0.000019221,  0.000215868,  0.000216011, 1409.638000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000216011,  0.000215868
2017-03-21 17:56:37.415489, slv, 022772fffe0d7313(unknown)/1,  0.000243671, -0.000019221,  0.000184889,  0.000216011, 1390.417000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000216011,  0.000184889
2017-03-21 17:56:38.049127, slv, 022772fffe0d7313(unknown)/1,  0.000243671, -0.000036288,  0.000184889,  0.000199242, 1390.417000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000199242,  0.000184889
2017-03-21 17:56:38.333242, slv, 022772fffe0d7313(unknown)/1,  0.000243025, -0.000036288,  0.000209116,  0.000199242, 1354.129000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000199242,  0.000209116
2017-03-21 17:56:39.048223, slv, 022772fffe0d7313(unknown)/1,  0.000243025, -0.000041584,  0.000209116,  0.000204285, 1354.129000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000204285,  0.000209116
2017-03-21 17:56:39.606635, slv, 022772fffe0d7313(unknown)/1,  0.000242429, -0.000041584,  0.000206870,  0.000204285, 1312.545000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000204285,  0.000206870
2017-03-21 17:56:39.824629, slv, 022772fffe0d7313(unknown)/1,  0.000241953, -0.000041584,  0.000232459,  0.000204285, 1312.545000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000204285,  0.000232459
2017-03-21 17:56:40.023865, slv, 022772fffe0d7313(unknown)/1,  0.000243606, -0.000041584,  0.000750054,  0.000204285, 1312.545000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000204285,  0.000750054
2017-03-21 17:56:40.048344, slv, 022772fffe0d7313(unknown)/1,  0.000243606, -0.000006658,  0.000750054,  0.000269031, 1312.545000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000269031,  0.000750054
2017-03-21 17:56:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000243606,  0.000001413,  0.000750054,  0.000221007, 1305.887000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000221007,  0.000750054
2017-03-21 17:56:41.801261, slv, 022772fffe0d7313(unknown)/1,  0.000245263,  0.000001413,  0.000223354,  0.000221007, 1307.300000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000221007,  0.000223354
2017-03-21 17:56:42.048219, slv, 022772fffe0d7313(unknown)/1,  0.000245263, -0.000031453,  0.000223354,  0.000204955, 1307.300000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000204955,  0.000223354
2017-03-21 17:56:42.593981, slv, 022772fffe0d7313(unknown)/1,  0.000245290, -0.000031453,  0.000338726,  0.000204955, 1275.847000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000204955,  0.000338726
2017-03-21 17:56:43.050845, slv, 022772fffe0d7313(unknown)/1,  0.000245290, -0.000041972,  0.000338726,  0.000201653, 1275.847000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000201653,  0.000338726
2017-03-21 17:56:43.818494, slv, 022772fffe0d7313(unknown)/1,  0.000245118, -0.000041972,  0.000191887,  0.000201653, 1233.875000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000201653,  0.000191887
2017-03-21 17:56:44.048268, slv, 022772fffe0d7313(unknown)/1,  0.000245118, -0.000012255,  0.000191887,  0.000264245, 1233.875000000, S, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000264245,  0.000191887
2017-03-21 17:56:44.467949, slv, 022772fffe0d7313(unknown)/1,  0.000244896, -0.000012255,  0.000265820,  0.000264245, 1221.620000000, D, 0.000254023, 3138, -0.000020632, 28537, 1981, 175,  0.000264245,  0.000265820
2017-03-21 17:56:45.048477, slv, 022772fffe0d7313(unknown)/1,  0.000244896,  0.000079489,  0.000265820,  0.000384749, 1221.620000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000384749,  0.000265820
2017-03-21 17:56:45.927010, slv, 022772fffe0d7313(unknown)/1,  0.000245553,  0.000079489,  0.000233031,  0.000384749, 1301.109000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000384749,  0.000233031
2017-03-21 17:56:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245553,  0.000082549,  0.000233031,  0.000270799, 1301.109000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000270799,  0.000233031
2017-03-21 17:56:46.143723, slv, 022772fffe0d7313(unknown)/1,  0.000246117,  0.000082549,  0.000237918,  0.000270799, 1383.658000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000270799,  0.000237918
2017-03-21 17:56:47.048295, slv, 022772fffe0d7313(unknown)/1,  0.000246117,  0.000015363,  0.000237918,  0.000251597, 1383.658000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000251597,  0.000237918
2017-03-21 17:56:47.310291, slv, 022772fffe0d7313(unknown)/1,  0.000246109,  0.000015363,  0.000222047,  0.000251597, 1399.021000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000251597,  0.000222047
2017-03-21 17:56:48.049081, slv, 022772fffe0d7313(unknown)/1,  0.000246109, -0.000023100,  0.000222047,  0.000194429, 1399.021000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000194429,  0.000222047
2017-03-21 17:56:48.452312, slv, 022772fffe0d7313(unknown)/1,  0.000245784, -0.000023100,  0.000233252,  0.000194429, 1375.921000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000194429,  0.000233252
2017-03-21 17:56:49.048236, slv, 022772fffe0d7313(unknown)/1,  0.000245784, -0.000039408,  0.000233252,  0.000218648, 1375.921000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000218648,  0.000233252
2017-03-21 17:56:49.965493, slv, 022772fffe0d7313(unknown)/1,  0.000245372, -0.000039408,  0.000231365,  0.000218648, 1336.513000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000218648,  0.000231365
2017-03-21 17:56:50.048191, slv, 022772fffe0d7313(unknown)/1,  0.000245372, -0.000043694,  0.000231365,  0.000185119, 1336.513000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000185119,  0.000231365
2017-03-21 17:56:50.999599, slv, 022772fffe0d7313(unknown)/1,  0.000244926, -0.000043694,  0.000232150,  0.000185119, 1292.819000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000185119,  0.000232150
2017-03-21 17:56:51.007125, slv, 022772fffe0d7313(unknown)/1,  0.000244139, -0.000043694,  0.000175881,  0.000185119, 1292.819000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000185119,  0.000175881
2017-03-21 17:56:51.048315, slv, 022772fffe0d7313(unknown)/1,  0.000244139, -0.000038204,  0.000175881,  0.000227982, 1292.819000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000227982,  0.000175881
2017-03-21 17:56:51.125090, slv, 022772fffe0d7313(unknown)/1,  0.000243467, -0.000038204,  0.000215559,  0.000227982, 1254.615000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000227982,  0.000215559
2017-03-21 17:56:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000243467, -0.000039552,  0.000215559,  0.000180518, 1254.615000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000180518,  0.000215559
2017-03-21 17:56:52.058138, slv, 022772fffe0d7313(unknown)/1,  0.000242948, -0.000039552,  0.000216827,  0.000180518, 1215.063000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000180518,  0.000216827
2017-03-21 17:56:52.442966, slv, 022772fffe0d7313(unknown)/1,  0.000242260, -0.000039552,  0.000217850,  0.000180518, 1215.063000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000180518,  0.000217850
2017-03-21 17:56:53.049074, slv, 022772fffe0d7313(unknown)/1,  0.000242260, -0.000032181,  0.000217850,  0.000240845, 1215.063000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000240845,  0.000217850
2017-03-21 17:56:53.422474, slv, 022772fffe0d7313(unknown)/1,  0.000241734, -0.000032181,  0.000195254,  0.000240845, 1182.882000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000240845,  0.000195254
2017-03-21 17:56:54.048284, slv, 022772fffe0d7313(unknown)/1,  0.000241734,  0.000018028,  0.000195254,  0.000279205, 1182.882000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000279205,  0.000195254
2017-03-21 17:56:54.746392, slv, 022772fffe0d7313(unknown)/1,  0.000241599,  0.000018028,  0.000217053,  0.000279205, 1200.910000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000279205,  0.000217053
2017-03-21 17:56:55.048372, slv, 022772fffe0d7313(unknown)/1,  0.000241599,  0.000045294,  0.000217053,  0.000294718, 1200.910000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000294718,  0.000217053
2017-03-21 17:56:55.601940, slv, 022772fffe0d7313(unknown)/1,  0.000241505,  0.000045294,  0.000151246,  0.000294718, 1246.204000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000294718,  0.000151246
2017-03-21 17:56:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000241505,  0.000020793,  0.000151246,  0.000229973, 1246.204000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000229973,  0.000151246
2017-03-21 17:56:57.046867, slv, 022772fffe0d7313(unknown)/1,  0.000241089,  0.000020793,  0.000183540,  0.000229973, 1266.997000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000229973,  0.000183540
2017-03-21 17:56:57.048237, slv, 022772fffe0d7313(unknown)/1,  0.000241089, -0.000024989,  0.000183540,  0.000202642, 1266.997000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000202642,  0.000183540
2017-03-21 17:56:57.499424, slv, 022772fffe0d7313(unknown)/1,  0.000240370, -0.000024989,  0.000164260,  0.000202642, 1242.008000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000202642,  0.000164260
2017-03-21 17:56:57.847497, slv, 022772fffe0d7313(unknown)/1,  0.000239602, -0.000024989,  0.000195247,  0.000202642, 1242.008000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000202642,  0.000195247
2017-03-21 17:56:58.049155, slv, 022772fffe0d7313(unknown)/1,  0.000239602, -0.000032768,  0.000195247,  0.000212511, 1242.008000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000212511,  0.000195247
2017-03-21 17:56:59.048256, slv, 022772fffe0d7313(unknown)/1,  0.000239602, -0.000014656,  0.000195247,  0.000237380, 1209.240000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000237380,  0.000195247
2017-03-21 17:56:59.219994, slv, 022772fffe0d7313(unknown)/1,  0.000239109, -0.000014656,  0.000196987,  0.000237380, 1194.584000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000237380,  0.000196987
2017-03-21 17:56:59.799983, slv, 022772fffe0d7313(unknown)/1,  0.000238768, -0.000014656,  0.000197441,  0.000237380, 1194.584000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000237380,  0.000197441
2017-03-21 17:57:00.048221, slv, 022772fffe0d7313(unknown)/1,  0.000238768, -0.000019103,  0.000197441,  0.000202784, 1194.584000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000202784,  0.000197441
2017-03-21 17:57:00.893522, slv, 022772fffe0d7313(unknown)/1,  0.000238401, -0.000019103,  0.000223496,  0.000202784, 1175.481000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000202784,  0.000223496
2017-03-21 17:57:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000238401,  0.000008495,  0.000223496,  0.000291376, 1175.481000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000291376,  0.000223496
2017-03-21 17:57:01.131386, slv, 022772fffe0d7313(unknown)/1,  0.000238272,  0.000008495,  0.000202991,  0.000291376, 1183.976000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000291376,  0.000202991
2017-03-21 17:57:02.048327, slv, 022772fffe0d7313(unknown)/1,  0.000238272,  0.000043962,  0.000202991,  0.000273223, 1183.976000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000273223,  0.000202991
2017-03-21 17:57:02.449268, slv, 022772fffe0d7313(unknown)/1,  0.000238331,  0.000043962,  0.000200705,  0.000273223, 1227.938000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000273223,  0.000200705
2017-03-21 17:57:03.054558, slv, 022772fffe0d7313(unknown)/1,  0.000238331,  0.000018793,  0.000200705,  0.000240967, 1227.938000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000240967,  0.000200705
2017-03-21 17:57:03.952304, slv, 022772fffe0d7313(unknown)/1,  0.000238210,  0.000018793,  0.000207395,  0.000240967, 1246.731000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000240967,  0.000207395
2017-03-21 17:57:04.048321, slv, 022772fffe0d7313(unknown)/1,  0.000238210,  0.000021327,  0.000207395,  0.000278229, 1246.731000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000278229,  0.000207395
2017-03-21 17:57:04.851392, slv, 022772fffe0d7313(unknown)/1,  0.000238153,  0.000021327,  0.000211743,  0.000278229, 1268.058000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000278229,  0.000211743
2017-03-21 17:57:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000238153,  0.000087027,  0.000211743,  0.000372190, 1268.058000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000372190,  0.000211743
2017-03-21 17:57:05.086842, slv, 022772fffe0d7313(unknown)/1,  0.000238571,  0.000087027,  0.000197549,  0.000372190, 1355.085000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000372190,  0.000197549
2017-03-21 17:57:05.863198, slv, 022772fffe0d7313(unknown)/1,  0.000239736,  0.000087027,  0.000310504,  0.000372190, 1355.085000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000372190,  0.000310504
2017-03-21 17:57:06.048201, slv, 022772fffe0d7313(unknown)/1,  0.000239736,  0.000039267,  0.000310504,  0.000184233, 1355.085000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000184233,  0.000310504
2017-03-21 17:57:06.979960, slv, 022772fffe0d7313(unknown)/1,  0.000240126,  0.000039267,  0.000191796,  0.000184233, 1394.352000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000184233,  0.000191796
2017-03-21 17:57:07.048238, slv, 022772fffe0d7313(unknown)/1,  0.000240126, -0.000054196,  0.000191796,  0.000187235, 1394.352000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000187235,  0.000191796
2017-03-21 17:57:07.414044, slv, 022772fffe0d7313(unknown)/1,  0.000239569, -0.000054196,  0.000254630,  0.000187235, 1340.156000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000187235,  0.000254630
2017-03-21 17:57:07.967976, slv, 022772fffe0d7313(unknown)/1,  0.000239108, -0.000054196,  0.000211162,  0.000187235, 1340.156000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000187235,  0.000211162
2017-03-21 17:57:08.048961, slv, 022772fffe0d7313(unknown)/1,  0.000239108, -0.000056174,  0.000211162,  0.000179649, 1340.156000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000179649,  0.000211162
2017-03-21 17:57:09.048250, slv, 022772fffe0d7313(unknown)/1,  0.000239108, -0.000031681,  0.000211162,  0.000235204, 1283.982000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000235204,  0.000211162
2017-03-21 17:57:09.877249, slv, 022772fffe0d7313(unknown)/1,  0.000238674, -0.000031681,  0.000211714,  0.000235204, 1252.301000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000235204,  0.000211714
2017-03-21 17:57:10.048210, slv, 022772fffe0d7313(unknown)/1,  0.000238674, -0.000024993,  0.000211714,  0.000192591, 1252.301000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000192591,  0.000211714
2017-03-21 17:57:11.048344, slv, 022772fffe0d7313(unknown)/1,  0.000238674,  0.000001097,  0.000211714,  0.000286950, 1227.308000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000286950,  0.000211714
2017-03-21 17:57:11.535975, slv, 022772fffe0d7313(unknown)/1,  0.000238556,  0.000001097,  0.000190702,  0.000286950, 1228.405000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000286950,  0.000190702
2017-03-21 17:57:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000238556,  0.000011236,  0.000190702,  0.000212751, 1228.405000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000212751,  0.000190702
2017-03-21 17:57:12.739117, slv, 022772fffe0d7313(unknown)/1,  0.000238471,  0.000011236,  0.000242151,  0.000212751, 1239.641000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000212751,  0.000242151
2017-03-21 17:57:13.049038, slv, 022772fffe0d7313(unknown)/1,  0.000238471, -0.000008516,  0.000242151,  0.000247243, 1239.641000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000247243,  0.000242151
2017-03-21 17:57:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000238471,  0.000004899,  0.000242151,  0.000239498, 1231.125000000, S, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000239498,  0.000242151
2017-03-21 17:57:14.107203, slv, 022772fffe0d7313(unknown)/1,  0.000238256,  0.000004899,  0.000204443,  0.000239498, 1236.024000000, D, 0.000247457, 2998, -0.000018668, 35813, 1596, 217,  0.000239498,  0.000204443
2017-03-21 17:57:15.048413, slv, 022772fffe0d7313(unknown)/1,  0.000238256,  0.000035901,  0.000204443,  0.000309032, 1236.024000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000309032,  0.000204443
2017-03-21 17:57:15.983402, slv, 022772fffe0d7313(unknown)/1,  0.000241617,  0.000035901,  0.001060349,  0.000309032, 1271.925000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000309032,  0.001060349
2017-03-21 17:57:16.048220, slv, 022772fffe0d7313(unknown)/1,  0.000241617,  0.000016659,  0.001060349,  0.000204159, 1271.925000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000204159,  0.001060349
2017-03-21 17:57:16.354356, slv, 022772fffe0d7313(unknown)/1,  0.000245048,  0.000016659,  0.000271206,  0.000204159, 1288.584000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000204159,  0.000271206
2017-03-21 17:57:16.862059, slv, 022772fffe0d7313(unknown)/1,  0.000244665,  0.000016659,  0.000202658,  0.000204159, 1288.584000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000204159,  0.000202658
2017-03-21 17:57:17.048214, slv, 022772fffe0d7313(unknown)/1,  0.000244665, -0.000041504,  0.000202658,  0.000199115, 1288.584000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000199115,  0.000202658
2017-03-21 17:57:18.049201, slv, 022772fffe0d7313(unknown)/1,  0.000244665, -0.000007749,  0.000202658,  0.000274717, 1247.080000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000274717,  0.000202658
2017-03-21 17:57:18.250405, slv, 022772fffe0d7313(unknown)/1,  0.000244385, -0.000007749,  0.000225380,  0.000274717, 1239.331000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000274717,  0.000225380
2017-03-21 17:57:19.048400, slv, 022772fffe0d7313(unknown)/1,  0.000244385,  0.000067593,  0.000225380,  0.000349519, 1239.331000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000349519,  0.000225380
2017-03-21 17:57:19.654112, slv, 022772fffe0d7313(unknown)/1,  0.000244830,  0.000067593,  0.000241890,  0.000349519, 1306.924000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000349519,  0.000241890
2017-03-21 17:57:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000244830,  0.000023542,  0.000241890,  0.000186779, 1306.924000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000186779,  0.000241890
2017-03-21 17:57:20.171428, slv, 022772fffe0d7313(unknown)/1,  0.000244782,  0.000023542,  0.000188958,  0.000186779, 1330.466000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000186779,  0.000188958
2017-03-21 17:57:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000244782, -0.000051068,  0.000188958,  0.000200696, 1330.466000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000200696,  0.000188958
2017-03-21 17:57:21.677631, slv, 022772fffe0d7313(unknown)/1,  0.000244209, -0.000051068,  0.000256080,  0.000200696, 1279.398000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000200696,  0.000256080
2017-03-21 17:57:22.014109, slv, 022772fffe0d7313(unknown)/1,  0.000244034, -0.000051068,  0.000274617,  0.000200696, 1279.398000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000200696,  0.000274617
2017-03-21 17:57:22.048245, slv, 022772fffe0d7313(unknown)/1,  0.000244034, -0.000052965,  0.000274617,  0.000182190, 1279.398000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000182190,  0.000274617
2017-03-21 17:57:22.916318, slv, 022772fffe0d7313(unknown)/1,  0.000243802, -0.000052965,  0.000259270,  0.000182190, 1226.433000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000182190,  0.000259270
2017-03-21 17:57:23.049105, slv, 022772fffe0d7313(unknown)/1,  0.000243802, -0.000013393,  0.000259270,  0.000278860, 1226.433000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000278860,  0.000259270
2017-03-21 17:57:23.401750, slv, 022772fffe0d7313(unknown)/1,  0.000243885, -0.000013393,  0.000276087,  0.000278860, 1213.040000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000278860,  0.000276087
2017-03-21 17:57:24.048383, slv, 022772fffe0d7313(unknown)/1,  0.000243885,  0.000051580,  0.000276087,  0.000311988, 1213.040000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000311988,  0.000276087
2017-03-21 17:57:25.048328, slv, 022772fffe0d7313(unknown)/1,  0.000243885,  0.000022960,  0.000276087,  0.000221703, 1264.620000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000221703,  0.000276087
2017-03-21 17:57:25.061684, slv, 022772fffe0d7313(unknown)/1,  0.000243922,  0.000022960,  0.000208370,  0.000221703, 1287.580000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000221703,  0.000208370
2017-03-21 17:57:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000243922, -0.000019594,  0.000208370,  0.000226915, 1287.580000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000226915,  0.000208370
2017-03-21 17:57:26.819486, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000019594,  0.000214642,  0.000226915, 1267.986000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000226915,  0.000214642
2017-03-21 17:57:27.048288, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000032341,  0.000214642,  0.000195839, 1267.986000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000195839,  0.000214642
2017-03-21 17:57:28.049122, slv, 022772fffe0d7313(unknown)/1,  0.000243516, -0.000040836,  0.000214642,  0.000209520, 1235.645000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000209520,  0.000214642
2017-03-21 17:57:28.749739, slv, 022772fffe0d7313(unknown)/1,  0.000243031, -0.000040836,  0.000198711,  0.000209520, 1194.809000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000209520,  0.000198711
2017-03-21 17:57:28.862224, slv, 022772fffe0d7313(unknown)/1,  0.000242634, -0.000040836,  0.000252714,  0.000209520, 1194.809000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000209520,  0.000252714
2017-03-21 17:57:28.967796, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000040836,  0.000303918,  0.000209520, 1194.809000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000209520,  0.000303918
2017-03-21 17:57:29.048220, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000038952,  0.000303918,  0.000198746, 1194.809000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000198746,  0.000303918
2017-03-21 17:57:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000242654, -0.000020480,  0.000303918,  0.000245603, 1155.857000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000245603,  0.000303918
2017-03-21 17:57:30.270258, slv, 022772fffe0d7313(unknown)/1,  0.000242519, -0.000020480,  0.000176917,  0.000245603, 1135.377000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000245603,  0.000176917
2017-03-21 17:57:30.962795, slv, 022772fffe0d7313(unknown)/1,  0.000242414, -0.000020480,  0.000274955,  0.000245603, 1135.377000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000245603,  0.000274955
2017-03-21 17:57:31.048278, slv, 022772fffe0d7313(unknown)/1,  0.000242414,  0.000003492,  0.000274955,  0.000246451, 1135.377000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000246451,  0.000274955
2017-03-21 17:57:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000242414, -0.000018333,  0.000274955,  0.000201712, 1138.869000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000201712,  0.000274955
2017-03-21 17:57:32.162130, slv, 022772fffe0d7313(unknown)/1,  0.000244672, -0.000018333,  0.000825381,  0.000201712, 1120.536000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000201712,  0.000825381
2017-03-21 17:57:33.049205, slv, 022772fffe0d7313(unknown)/1,  0.000244672,  0.000006411,  0.000825381,  0.000298196, 1120.536000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000298196,  0.000825381
2017-03-21 17:57:33.701847, slv, 022772fffe0d7313(unknown)/1,  0.000246853,  0.000006411,  0.000211774,  0.000298196, 1126.947000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000298196,  0.000211774
2017-03-21 17:57:33.711821, slv, 022772fffe0d7313(unknown)/1,  0.000247156,  0.000006411,  0.000256883,  0.000298196, 1126.947000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000298196,  0.000256883
2017-03-21 17:57:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000247156,  0.000022958,  0.000256883,  0.000239547, 1126.947000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000239547,  0.000256883
2017-03-21 17:57:34.413597, slv, 022772fffe0d7313(unknown)/1,  0.000247407,  0.000022958,  0.000258267,  0.000239547, 1149.905000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000239547,  0.000258267
2017-03-21 17:57:34.853006, slv, 022772fffe0d7313(unknown)/1,  0.000247509,  0.000022958,  0.000278401,  0.000239547, 1149.905000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000239547,  0.000278401
2017-03-21 17:57:35.048316, slv, 022772fffe0d7313(unknown)/1,  0.000247509,  0.000007455,  0.000278401,  0.000270027, 1149.905000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000270027,  0.000278401
2017-03-21 17:57:35.098254, slv, 022772fffe0d7313(unknown)/1,  0.000247631,  0.000007455,  0.000233381,  0.000270027, 1157.360000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000270027,  0.000233381
2017-03-21 17:57:36.048650, slv, 022772fffe0d7313(unknown)/1,  0.000247631,  0.000205871,  0.000233381,  0.000636856, 1157.360000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000636856,  0.000233381
2017-03-21 17:57:36.576023, slv, 022772fffe0d7313(unknown)/1,  0.000249090,  0.000205871,  0.000223688,  0.000636856, 1363.231000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000636856,  0.000223688
2017-03-21 17:57:37.048182, slv, 022772fffe0d7313(unknown)/1,  0.000249090,  0.000150197,  0.000223688,  0.000160260, 1363.231000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000160260,  0.000223688
2017-03-21 17:57:38.049019, slv, 022772fffe0d7313(unknown)/1,  0.000249090, -0.000066711,  0.000223688,  0.000204497, 1513.428000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000204497,  0.000223688
2017-03-21 17:57:38.132187, slv, 022772fffe0d7313(unknown)/1,  0.000250454, -0.000066711,  0.000280572,  0.000204497, 1446.717000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000204497,  0.000280572
2017-03-21 17:57:38.811339, slv, 022772fffe0d7313(unknown)/1,  0.000250062, -0.000066711,  0.000212004,  0.000204497, 1446.717000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000204497,  0.000212004
2017-03-21 17:57:38.842968, slv, 022772fffe0d7313(unknown)/1,  0.000249560, -0.000066711,  0.000250801,  0.000204497, 1446.717000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000204497,  0.000250801
2017-03-21 17:57:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000249560, -0.000049533,  0.000250801,  0.000195086, 1446.717000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000195086,  0.000250801
2017-03-21 17:57:40.048223, slv, 022772fffe0d7313(unknown)/1,  0.000249560, -0.000059901,  0.000250801,  0.000184232, 1397.184000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000184232,  0.000250801
2017-03-21 17:57:40.308201, slv, 022772fffe0d7313(unknown)/1,  0.000249109, -0.000059901,  0.000243356,  0.000184232, 1337.283000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000184232,  0.000243356
2017-03-21 17:57:40.645936, slv, 022772fffe0d7313(unknown)/1,  0.000248452, -0.000059901,  0.000216450,  0.000184232, 1337.283000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000184232,  0.000216450
2017-03-21 17:57:41.048229, slv, 022772fffe0d7313(unknown)/1,  0.000248452, -0.000061032,  0.000216450,  0.000191716, 1337.283000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000191716,  0.000216450
2017-03-21 17:57:41.880522, slv, 022772fffe0d7313(unknown)/1,  0.000247659, -0.000061032,  0.000198393,  0.000191716, 1276.251000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000191716,  0.000198393
2017-03-21 17:57:42.048186, slv, 022772fffe0d7313(unknown)/1,  0.000247659, -0.000070153,  0.000198393,  0.000164089, 1276.251000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000164089,  0.000198393
2017-03-21 17:57:42.713740, slv, 022772fffe0d7313(unknown)/1,  0.000246748, -0.000070153,  0.000203162,  0.000164089, 1206.098000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000164089,  0.000203162
2017-03-21 17:57:42.926865, slv, 022772fffe0d7313(unknown)/1,  0.000246435, -0.000070153,  0.000375559,  0.000164089, 1206.098000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000164089,  0.000375559
2017-03-21 17:57:43.051508, slv, 022772fffe0d7313(unknown)/1,  0.000246435,  0.001175539,  0.000375559,  0.002681083, 1206.098000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.002681083,  0.000375559
2017-03-21 17:57:44.048155, slv, 022772fffe0d7313(unknown)/1,  0.000246435,  0.001156993,  0.000375559,  0.000125772, 2381.637000000, S, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000125772,  0.000375559
2017-03-21 17:57:44.530597, slv, 022772fffe0d7313(unknown)/1,  0.000246865,  0.001156993,  0.000430390,  0.000125772, 3538.630000000, D, 0.000241028, 2784, 0.000000480, 39990, 1266, 66,  0.000125772,  0.000430390
2017-03-21 17:57:45.048411, slv, 022772fffe0d7313(unknown)/1,  0.000246865, -0.000017722,  0.000430390,  0.000332083, 3538.630000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000332083,  0.000430390
2017-03-21 17:57:45.873715, slv, 022772fffe0d7313(unknown)/1,  0.000248320, -0.000017722,  0.000471821,  0.000332083, 3520.908000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000332083,  0.000471821
2017-03-21 17:57:46.047974, slv, 022772fffe0d7313(unknown)/1,  0.000248320, -0.000104896,  0.000471821, -0.000046690, 3520.908000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468, -0.000046690,  0.000471821
2017-03-21 17:57:47.047950, slv, 022772fffe0d7313(unknown)/1,  0.000248320, -0.000307223,  0.000471821, -0.000071117, 3416.012000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468, -0.000071117,  0.000471821
2017-03-21 17:57:47.475124, slv, 022772fffe0d7313(unknown)/1,  0.000249166, -0.000307223,  0.000476956, -0.000071117, 3108.789000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468, -0.000071117,  0.000476956
2017-03-21 17:57:48.048059, slv, 022772fffe0d7313(unknown)/1,  0.000249166, -0.000265071,  0.000476956,  0.000038460, 3108.789000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000038460,  0.000476956
2017-03-21 17:57:48.481946, slv, 022772fffe0d7313(unknown)/1,  0.000248620, -0.000265071,  0.000412564,  0.000038460, 2843.718000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000038460,  0.000412564
2017-03-21 17:57:49.048107, slv, 022772fffe0d7313(unknown)/1,  0.000248620, -0.000203785,  0.000412564,  0.000051755, 2843.718000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000051755,  0.000412564
2017-03-21 17:57:50.048107, slv, 022772fffe0d7313(unknown)/1,  0.000248620, -0.000179475,  0.000412564,  0.000086533, 2639.933000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000086533,  0.000412564
2017-03-21 17:57:50.342519, slv, 022772fffe0d7313(unknown)/1,  0.000248423, -0.000179475,  0.000406481,  0.000086533, 2460.458000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000086533,  0.000406481
2017-03-21 17:57:51.048163, slv, 022772fffe0d7313(unknown)/1,  0.000248423, -0.000153375,  0.000406481,  0.000103759, 2460.458000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000103759,  0.000406481
2017-03-21 17:57:51.449499, slv, 022772fffe0d7313(unknown)/1,  0.000248335, -0.000153375,  0.000374287,  0.000103759, 2307.083000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000103759,  0.000374287
2017-03-21 17:57:52.048083, slv, 022772fffe0d7313(unknown)/1,  0.000248335, -0.000159599,  0.000374287,  0.000073801, 2307.083000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000073801,  0.000374287
2017-03-21 17:57:52.793045, slv, 022772fffe0d7313(unknown)/1,  0.000248153, -0.000159599,  0.000394780,  0.000073801, 2147.484000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000073801,  0.000394780
2017-03-21 17:57:53.048176, slv, 022772fffe0d7313(unknown)/1,  0.000248153, -0.000144442,  0.000394780,  0.000133802, 2147.484000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000133802,  0.000394780
2017-03-21 17:57:53.555626, slv, 022772fffe0d7313(unknown)/1,  0.000248232, -0.000144442,  0.000410557,  0.000133802, 2003.042000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000133802,  0.000410557
2017-03-21 17:57:54.048324, slv, 022772fffe0d7313(unknown)/1,  0.000248232, -0.000030519,  0.000410557,  0.000301545, 2003.042000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000301545,  0.000410557
2017-03-21 17:57:55.048109, slv, 022772fffe0d7313(unknown)/1,  0.000248232, -0.000059461,  0.000410557,  0.000075997, 1972.523000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000075997,  0.000410557
2017-03-21 17:57:55.150141, slv, 022772fffe0d7313(unknown)/1,  0.000248147, -0.000059461,  0.000350748,  0.000075997, 1913.062000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000075997,  0.000350748
2017-03-21 17:57:56.048120, slv, 022772fffe0d7313(unknown)/1,  0.000248147, -0.000160539,  0.000350748,  0.000099303, 1913.062000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000099303,  0.000350748
2017-03-21 17:57:56.151214, slv, 022772fffe0d7313(unknown)/1,  0.000247639, -0.000160539,  0.000336526,  0.000099303, 1752.523000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000099303,  0.000336526
2017-03-21 17:57:56.671309, slv, 022772fffe0d7313(unknown)/1,  0.000246903, -0.000160539,  0.000267039,  0.000099303, 1752.523000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000099303,  0.000267039
2017-03-21 17:57:57.048112, slv, 022772fffe0d7313(unknown)/1,  0.000246903, -0.000154359,  0.000267039,  0.000087029, 1752.523000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000087029,  0.000267039
2017-03-21 17:57:58.048113, slv, 022772fffe0d7313(unknown)/1,  0.000246903, -0.000152263,  0.000267039,  0.000102250, 1598.164000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000102250,  0.000267039
2017-03-21 17:57:58.193751, slv, 022772fffe0d7313(unknown)/1,  0.000246068, -0.000152263,  0.000305244,  0.000102250, 1445.901000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000102250,  0.000305244
2017-03-21 17:57:59.049105, slv, 022772fffe0d7313(unknown)/1,  0.000246068, -0.000069512,  0.000305244,  0.000251697, 1445.901000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000251697,  0.000305244
2017-03-21 17:57:59.310852, slv, 022772fffe0d7313(unknown)/1,  0.000245916, -0.000069512,  0.000286105,  0.000251697, 1376.389000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000251697,  0.000286105
2017-03-21 17:57:59.934954, slv, 022772fffe0d7313(unknown)/1,  0.000246319, -0.000069512,  0.000297366,  0.000251697, 1376.389000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000251697,  0.000297366
2017-03-21 17:58:00.048366, slv, 022772fffe0d7313(unknown)/1,  0.000246319,  0.000027738,  0.000297366,  0.000296168, 1376.389000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000296168,  0.000297366
2017-03-21 17:58:00.759713, slv, 022772fffe0d7313(unknown)/1,  0.000246831,  0.000027738,  0.000271019,  0.000296168, 1404.127000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000296168,  0.000271019
2017-03-21 17:58:01.048290, slv, 022772fffe0d7313(unknown)/1,  0.000246831,  0.000021816,  0.000271019,  0.000240614, 1404.127000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000240614,  0.000271019
2017-03-21 17:58:02.048201, slv, 022772fffe0d7313(unknown)/1,  0.000246831, -0.000036106,  0.000271019,  0.000180835, 1425.943000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000180835,  0.000271019
2017-03-21 17:58:02.567650, slv, 022772fffe0d7313(unknown)/1,  0.000246997, -0.000036106,  0.000281713,  0.000180835, 1389.837000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000180835,  0.000281713
2017-03-21 17:58:03.048343, slv, 022772fffe0d7313(unknown)/1,  0.000246997, -0.000022254,  0.000281713,  0.000268486, 1389.837000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000268486,  0.000281713
2017-03-21 17:58:04.050163, slv, 022772fffe0d7313(unknown)/1,  0.000246997, -0.000021381,  0.000281713,  0.000182747, 1367.583000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000182747,  0.000281713
2017-03-21 17:58:04.391830, slv, 022772fffe0d7313(unknown)/1,  0.000246843, -0.000021381,  0.000303396,  0.000182747, 1346.202000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000182747,  0.000303396
2017-03-21 17:58:04.756743, slv, 022772fffe0d7313(unknown)/1,  0.000246646, -0.000021381,  0.000268089,  0.000182747, 1346.202000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000182747,  0.000268089
2017-03-21 17:58:05.048422, slv, 022772fffe0d7313(unknown)/1,  0.000246646,  0.000029068,  0.000268089,  0.000369033, 1346.202000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000369033,  0.000268089
2017-03-21 17:58:06.048171, slv, 022772fffe0d7313(unknown)/1,  0.000246646,  0.000012553,  0.000268089,  0.000149366, 1375.270000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000149366,  0.000268089
2017-03-21 17:58:06.574676, slv, 022772fffe0d7313(unknown)/1,  0.000246545,  0.000012553,  0.000360606,  0.000149366, 1387.823000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000149366,  0.000360606
2017-03-21 17:58:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000246545, -0.000086992,  0.000360606,  0.000169840, 1387.823000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000169840,  0.000360606
2017-03-21 17:58:07.100537, slv, 022772fffe0d7313(unknown)/1,  0.000246633, -0.000086992,  0.000328793,  0.000169840, 1300.831000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000169840,  0.000328793
2017-03-21 17:58:07.904402, slv, 022772fffe0d7313(unknown)/1,  0.000246524, -0.000086992,  0.000290098,  0.000169840, 1300.831000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000169840,  0.000290098
2017-03-21 17:58:07.970152, slv, 022772fffe0d7313(unknown)/1,  0.000246340, -0.000086992,  0.000309168,  0.000169840, 1300.831000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000169840,  0.000309168
2017-03-21 17:58:07.970624, slv, 022772fffe0d7313(unknown)/1,  0.000246067, -0.000086992,  0.000266589,  0.000169840, 1300.831000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000169840,  0.000266589
2017-03-21 17:58:08.048156, slv, 022772fffe0d7313(unknown)/1,  0.000246067, -0.000084270,  0.000266589,  0.000154231, 1300.831000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000154231,  0.000266589
2017-03-21 17:58:08.330844, slv, 022772fffe0d7313(unknown)/1,  0.000245624, -0.000084270,  0.000280176,  0.000154231, 1216.561000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000154231,  0.000280176
2017-03-21 17:58:09.049093, slv, 022772fffe0d7313(unknown)/1,  0.000245624, -0.000073681,  0.000280176,  0.000190097, 1216.561000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000190097,  0.000280176
2017-03-21 17:58:09.072936, slv, 022772fffe0d7313(unknown)/1,  0.000245332, -0.000073681,  0.000283216,  0.000190097, 1142.880000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000190097,  0.000283216
2017-03-21 17:58:09.107674, slv, 022772fffe0d7313(unknown)/1,  0.000245258, -0.000073681,  0.000299090,  0.000190097, 1142.880000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000190097,  0.000299090
2017-03-21 17:58:10.048194, slv, 022772fffe0d7313(unknown)/1,  0.000245258, -0.000064023,  0.000299090,  0.000172738, 1142.880000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000172738,  0.000299090
2017-03-21 17:58:10.932840, slv, 022772fffe0d7313(unknown)/1,  0.000245196, -0.000064023,  0.000303352,  0.000172738, 1078.857000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000172738,  0.000303352
2017-03-21 17:58:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000245196, -0.000024113,  0.000303352,  0.000269490, 1078.857000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000269490,  0.000303352
2017-03-21 17:58:12.012566, slv, 022772fffe0d7313(unknown)/1,  0.000245368, -0.000024113,  0.000279322,  0.000269490, 1054.744000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000269490,  0.000279322
2017-03-21 17:58:12.048176, slv, 022772fffe0d7313(unknown)/1,  0.000245368, -0.000026282,  0.000279322,  0.000168509, 1054.744000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000168509,  0.000279322
2017-03-21 17:58:13.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245368, -0.000038232,  0.000279322,  0.000245763, 1028.462000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000245763,  0.000279322
2017-03-21 17:58:13.281690, slv, 022772fffe0d7313(unknown)/1,  0.000245645, -0.000038232,  0.000257691,  0.000245763, 990.230000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000245763,  0.000257691
2017-03-21 17:58:13.939930, slv, 022772fffe0d7313(unknown)/1,  0.000245850, -0.000038232,  0.000285718,  0.000245763, 990.230000000, D, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000245763,  0.000285718
2017-03-21 17:58:14.049020, slv, 022772fffe0d7313(unknown)/1,  0.000245850, -0.000037403,  0.000285718,  0.000170649, 990.230000000, S, 0.000245685, 2478, 0.000076754, 302355, 1370, 468,  0.000170649,  0.000285718
2017-03-21 17:58:15.048436, slv, 022772fffe0d7313(unknown)/1,  0.000245850,  0.000014423,  0.000285718,  0.000349896, 952.827000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000349896,  0.000285718
2017-03-21 17:58:15.232368, slv, 022772fffe0d7313(unknown)/1,  0.000246332,  0.000014423,  0.000225417,  0.000349896, 967.250000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000349896,  0.000225417
2017-03-21 17:58:16.048181, slv, 022772fffe0d7313(unknown)/1,  0.000246332,  0.000010554,  0.000225417,  0.000163394, 967.250000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000163394,  0.000225417
2017-03-21 17:58:16.105317, slv, 022772fffe0d7313(unknown)/1,  0.000246394,  0.000010554,  0.000262404,  0.000163394, 977.804000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000163394,  0.000262404
2017-03-21 17:58:16.106369, slv, 022772fffe0d7313(unknown)/1,  0.000245605,  0.000010554,  0.000194362,  0.000163394, 977.804000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000163394,  0.000194362
2017-03-21 17:58:16.999790, slv, 022772fffe0d7313(unknown)/1,  0.000244833,  0.000010554,  0.000263626,  0.000163394, 977.804000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000163394,  0.000263626
2017-03-21 17:58:17.048202, slv, 022772fffe0d7313(unknown)/1,  0.000244833, -0.000077970,  0.000263626,  0.000171830, 977.804000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000171830,  0.000263626
2017-03-21 17:58:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244833, -0.000046935,  0.000263626,  0.000223965, 899.834000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000223965,  0.000263626
2017-03-21 17:58:18.879781, slv, 022772fffe0d7313(unknown)/1,  0.000244461, -0.000046935,  0.000233132,  0.000223965, 852.899000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000223965,  0.000233132
2017-03-21 17:58:19.049170, slv, 022772fffe0d7313(unknown)/1,  0.000244461, -0.000020235,  0.000233132,  0.000224859, 852.899000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000224859,  0.000233132
2017-03-21 17:58:20.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244461, -0.000030790,  0.000233132,  0.000202482, 832.664000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000202482,  0.000233132
2017-03-21 17:58:20.741354, slv, 022772fffe0d7313(unknown)/1,  0.000243986, -0.000030790,  0.000196754,  0.000202482, 801.874000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000202482,  0.000196754
2017-03-21 17:58:21.048227, slv, 022772fffe0d7313(unknown)/1,  0.000243986, -0.000053971,  0.000196754,  0.000178021, 801.874000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000178021,  0.000196754
2017-03-21 17:58:21.964771, slv, 022772fffe0d7313(unknown)/1,  0.000243111, -0.000053971,  0.000174808,  0.000178021, 747.903000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000178021,  0.000174808
2017-03-21 17:58:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000243111, -0.000046841,  0.000174808,  0.000215393, 747.903000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000215393,  0.000174808
2017-03-21 17:58:22.588810, slv, 022772fffe0d7313(unknown)/1,  0.000242395, -0.000046841,  0.000220992,  0.000215393, 701.062000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000215393,  0.000220992
2017-03-21 17:58:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000242395, -0.000032729,  0.000220992,  0.000204655, 701.062000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000204655,  0.000220992
2017-03-21 17:58:24.049198, slv, 022772fffe0d7313(unknown)/1,  0.000242395,  0.000007611,  0.000220992,  0.000295358, 668.333000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000295358,  0.000220992
2017-03-21 17:58:24.181110, slv, 022772fffe0d7313(unknown)/1,  0.000242393,  0.000007611,  0.000237226,  0.000295358, 675.944000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000295358,  0.000237226
2017-03-21 17:58:24.407710, slv, 022772fffe0d7313(unknown)/1,  0.000242614,  0.000007611,  0.000198248,  0.000295358, 675.944000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000295358,  0.000198248
2017-03-21 17:58:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000242614,  0.000004222,  0.000198248,  0.000198096, 675.944000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000198096,  0.000198248
2017-03-21 17:58:25.551563, slv, 022772fffe0d7313(unknown)/1,  0.000242217,  0.000004222,  0.000176994,  0.000198096, 680.166000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000198096,  0.000176994
2017-03-21 17:58:26.048183, slv, 022772fffe0d7313(unknown)/1,  0.000242217, -0.000064786,  0.000176994,  0.000157163, 680.166000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000157163,  0.000176994
2017-03-21 17:58:26.666243, slv, 022772fffe0d7313(unknown)/1,  0.000241295, -0.000064786,  0.000200661,  0.000157163, 615.380000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000157163,  0.000200661
2017-03-21 17:58:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000241295, -0.000075890,  0.000200661,  0.000174568, 615.380000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000174568,  0.000200661
2017-03-21 17:58:28.008262, slv, 022772fffe0d7313(unknown)/1,  0.000240458, -0.000075890,  0.000218396,  0.000174568, 539.490000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000174568,  0.000218396
2017-03-21 17:58:28.048203, slv, 022772fffe0d7313(unknown)/1,  0.000240458, -0.000056973,  0.000218396,  0.000193238, 539.490000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000193238,  0.000218396
2017-03-21 17:58:29.049117, slv, 022772fffe0d7313(unknown)/1,  0.000240458, -0.000032041,  0.000218396,  0.000223596, 482.517000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000223596,  0.000218396
2017-03-21 17:58:29.777505, slv, 022772fffe0d7313(unknown)/1,  0.000239962, -0.000032041,  0.000218385,  0.000223596, 450.476000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000223596,  0.000218385
2017-03-21 17:58:30.048338, slv, 022772fffe0d7313(unknown)/1,  0.000239962,  0.000017119,  0.000218385,  0.000291063, 450.476000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000291063,  0.000218385
2017-03-21 17:58:31.048226, slv, 022772fffe0d7313(unknown)/1,  0.000239962,  0.000013721,  0.000218385,  0.000216303, 467.595000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000216303,  0.000218385
2017-03-21 17:58:31.716805, slv, 022772fffe0d7313(unknown)/1,  0.000239666,  0.000013721,  0.000225851,  0.000216303, 481.316000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000216303,  0.000225851
2017-03-21 17:58:32.048247, slv, 022772fffe0d7313(unknown)/1,  0.000239666, -0.000026315,  0.000225851,  0.000210693, 481.316000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000210693,  0.000225851
2017-03-21 17:58:32.866583, slv, 022772fffe0d7313(unknown)/1,  0.000239387, -0.000026315,  0.000234350,  0.000210693, 455.001000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000210693,  0.000234350
2017-03-21 17:58:33.048263, slv, 022772fffe0d7313(unknown)/1,  0.000239387, -0.000017420,  0.000234350,  0.000233519, 455.001000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000233519,  0.000234350
2017-03-21 17:58:34.057952, slv, 022772fffe0d7313(unknown)/1,  0.000239387, -0.000004536,  0.000234350,  0.000236182, 437.581000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000236182,  0.000234350
2017-03-21 17:58:34.459964, slv, 022772fffe0d7313(unknown)/1,  0.000240023, -0.000004536,  0.000439189,  0.000236182, 433.045000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000236182,  0.000439189
2017-03-21 17:58:34.763961, slv, 022772fffe0d7313(unknown)/1,  0.000241085, -0.000004536,  0.000320404,  0.000236182, 433.045000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000236182,  0.000320404
2017-03-21 17:58:35.048380, slv, 022772fffe0d7313(unknown)/1,  0.000241085,  0.000027337,  0.000320404,  0.000298964, 433.045000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000298964,  0.000320404
2017-03-21 17:58:35.731384, slv, 022772fffe0d7313(unknown)/1,  0.000241462,  0.000027337,  0.000205291,  0.000298964, 460.382000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000298964,  0.000205291
2017-03-21 17:58:35.850005, slv, 022772fffe0d7313(unknown)/1,  0.000241568,  0.000027337,  0.000189759,  0.000298964, 460.382000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000298964,  0.000189759
2017-03-21 17:58:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000241568,  0.000035827,  0.000189759,  0.000255345, 460.382000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000255345,  0.000189759
2017-03-21 17:58:36.958132, slv, 022772fffe0d7313(unknown)/1,  0.000241722,  0.000035827,  0.000261546,  0.000255345, 496.209000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000255345,  0.000261546
2017-03-21 17:58:37.048261, slv, 022772fffe0d7313(unknown)/1,  0.000241722, -0.000006645,  0.000261546,  0.000214656, 496.209000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000214656,  0.000261546
2017-03-21 17:58:37.988385, slv, 022772fffe0d7313(unknown)/1,  0.000241499, -0.000006645,  0.000178266,  0.000214656, 489.564000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000214656,  0.000178266
2017-03-21 17:58:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000241499, -0.000017400,  0.000178266,  0.000233765, 489.564000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000233765,  0.000178266
2017-03-21 17:58:38.110286, slv, 022772fffe0d7313(unknown)/1,  0.000241006, -0.000017400,  0.000213096,  0.000233765, 472.164000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000233765,  0.000213096
2017-03-21 17:58:39.059646, slv, 022772fffe0d7313(unknown)/1,  0.000241006,  0.000013414,  0.000213096,  0.000275568, 472.164000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000275568,  0.000213096
2017-03-21 17:58:39.578198, slv, 022772fffe0d7313(unknown)/1,  0.000240699,  0.000013414,  0.000162943,  0.000275568, 485.578000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000275568,  0.000162943
2017-03-21 17:58:40.048231, slv, 022772fffe0d7313(unknown)/1,  0.000240699,  0.000003219,  0.000162943,  0.000212575, 485.578000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000212575,  0.000162943
2017-03-21 17:58:41.048755, slv, 022772fffe0d7313(unknown)/1,  0.000240699,  0.000224937,  0.000162943,  0.000718697, 488.797000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000718697,  0.000162943
2017-03-21 17:58:41.350659, slv, 022772fffe0d7313(unknown)/1,  0.000242470,  0.000224937,  0.000258926,  0.000718697, 713.734000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000718697,  0.000258926
2017-03-21 17:58:41.507082, slv, 022772fffe0d7313(unknown)/1,  0.000246216,  0.000224937,  0.000232547,  0.000718697, 713.734000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000718697,  0.000232547
2017-03-21 17:58:42.048201, slv, 022772fffe0d7313(unknown)/1,  0.000246216,  0.000208562,  0.000232547,  0.000185342, 713.734000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000185342,  0.000232547
2017-03-21 17:58:42.800054, slv, 022772fffe0d7313(unknown)/1,  0.000247796,  0.000208562,  0.000252637,  0.000185342, 922.296000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000185342,  0.000252637
2017-03-21 17:58:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000247796, -0.000017929,  0.000252637,  0.000272813, 922.296000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000272813,  0.000252637
2017-03-21 17:58:43.652033, slv, 022772fffe0d7313(unknown)/1,  0.000247629, -0.000017929,  0.000237644,  0.000272813, 904.367000000, D, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000272813,  0.000237644
2017-03-21 17:58:44.049055, slv, 022772fffe0d7313(unknown)/1,  0.000247629, -0.000013037,  0.000237644,  0.000196539, 904.367000000, S, 0.000246826, 1164, -0.000086193, 85420, 1766, 733,  0.000196539,  0.000237644
2017-03-21 17:58:45.048163, slv, 022772fffe0d7313(unknown)/1,  0.000247629, -0.000077281,  0.000237644,  0.000144157, 891.330000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000144157,  0.000237644
2017-03-21 17:58:45.077507, slv, 022772fffe0d7313(unknown)/1,  0.000247434, -0.000077281,  0.000286073,  0.000144157, 814.049000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000144157,  0.000286073
2017-03-21 17:58:46.048367, slv, 022772fffe0d7313(unknown)/1,  0.000247434, -0.000024530,  0.000286073,  0.000301846, 814.049000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000301846,  0.000286073
2017-03-21 17:58:47.028877, slv, 022772fffe0d7313(unknown)/1,  0.000248951, -0.000024530,  0.000645949,  0.000301846, 789.519000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000301846,  0.000645949
2017-03-21 17:58:47.048209, slv, 022772fffe0d7313(unknown)/1,  0.000248951, -0.000006316,  0.000645949,  0.000181906, 789.519000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000181906,  0.000645949
2017-03-21 17:58:47.172745, slv, 022772fffe0d7313(unknown)/1,  0.000250397, -0.000006316,  0.000236340,  0.000181906, 783.203000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000181906,  0.000236340
2017-03-21 17:58:47.471140, slv, 022772fffe0d7313(unknown)/1,  0.000250075, -0.000006316,  0.000319053,  0.000181906, 783.203000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000181906,  0.000319053
2017-03-21 17:58:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250075, -0.000056720,  0.000319053,  0.000203678, 783.203000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000203678,  0.000319053
2017-03-21 17:58:49.049100, slv, 022772fffe0d7313(unknown)/1,  0.000250075, -0.000043558,  0.000319053,  0.000209354, 726.483000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000209354,  0.000319053
2017-03-21 17:58:49.423012, slv, 022772fffe0d7313(unknown)/1,  0.000249778, -0.000043558,  0.000213834,  0.000209354, 682.925000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000209354,  0.000213834
2017-03-21 17:58:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000249778,  0.000002829,  0.000213834,  0.000296157, 682.925000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000296157,  0.000213834
2017-03-21 17:58:50.460591, slv, 022772fffe0d7313(unknown)/1,  0.000249775,  0.000002829,  0.000278959,  0.000296157, 685.754000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000296157,  0.000278959
2017-03-21 17:58:50.638666, slv, 022772fffe0d7313(unknown)/1,  0.000250085,  0.000002829,  0.000207125,  0.000296157, 685.754000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000296157,  0.000207125
2017-03-21 17:58:51.048301, slv, 022772fffe0d7313(unknown)/1,  0.000250085,  0.000042157,  0.000207125,  0.000288021, 685.754000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000288021,  0.000207125
2017-03-21 17:58:52.048203, slv, 022772fffe0d7313(unknown)/1,  0.000250085, -0.000016538,  0.000207125,  0.000179073, 727.911000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000179073,  0.000207125
2017-03-21 17:58:52.452124, slv, 022772fffe0d7313(unknown)/1,  0.000249987, -0.000016538,  0.000292772,  0.000179073, 711.373000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000179073,  0.000292772
2017-03-21 17:58:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000249987, -0.000054999,  0.000292772,  0.000211001, 711.373000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000211001,  0.000292772
2017-03-21 17:58:53.490015, slv, 022772fffe0d7313(unknown)/1,  0.000251292, -0.000054999,  0.000651242,  0.000211001, 656.374000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000211001,  0.000651242
2017-03-21 17:58:54.049737, slv, 022772fffe0d7313(unknown)/1,  0.000251292, -0.000002144,  0.000651242,  0.000285990, 656.374000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000285990,  0.000651242
2017-03-21 17:58:54.891017, slv, 022772fffe0d7313(unknown)/1,  0.000252957, -0.000002144,  0.000283233,  0.000285990, 654.230000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000285990,  0.000283233
2017-03-21 17:58:55.048348, slv, 022772fffe0d7313(unknown)/1,  0.000252957,  0.000006325,  0.000283233,  0.000230909, 654.230000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000230909,  0.000283233
2017-03-21 17:58:55.328071, slv, 022772fffe0d7313(unknown)/1,  0.000253090,  0.000006325,  0.000245650,  0.000230909, 660.555000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000230909,  0.000245650
2017-03-21 17:58:55.957676, slv, 022772fffe0d7313(unknown)/1,  0.000252689,  0.000006325,  0.000202155,  0.000230909, 660.555000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000230909,  0.000202155
2017-03-21 17:58:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000252689, -0.000045251,  0.000202155,  0.000184235, 660.555000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000184235,  0.000202155
2017-03-21 17:58:57.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252689, -0.000060597,  0.000202155,  0.000199948, 615.304000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000199948,  0.000202155
2017-03-21 17:58:57.585461, slv, 022772fffe0d7313(unknown)/1,  0.000251813, -0.000060597,  0.000153466,  0.000199948, 554.707000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000199948,  0.000153466
2017-03-21 17:58:58.048207, slv, 022772fffe0d7313(unknown)/1,  0.000251813, -0.000059233,  0.000153466,  0.000186087, 554.707000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000186087,  0.000153466
2017-03-21 17:58:59.048233, slv, 022772fffe0d7313(unknown)/1,  0.000251813, -0.000048819,  0.000153466,  0.000219900, 495.474000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000219900,  0.000153466
2017-03-21 17:58:59.166377, slv, 022772fffe0d7313(unknown)/1,  0.000251151, -0.000048819,  0.000264427,  0.000219900, 446.655000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000219900,  0.000264427
2017-03-21 17:59:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000251151, -0.000027445,  0.000264427,  0.000228173, 446.655000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000228173,  0.000264427
2017-03-21 17:59:00.910342, slv, 022772fffe0d7313(unknown)/1,  0.000250644, -0.000027445,  0.000162395,  0.000228173, 419.210000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000228173,  0.000162395
2017-03-21 17:59:01.048266, slv, 022772fffe0d7313(unknown)/1,  0.000250644, -0.000012820,  0.000162395,  0.000247982, 419.210000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000247982,  0.000162395
2017-03-21 17:59:01.880162, slv, 022772fffe0d7313(unknown)/1,  0.000249989, -0.000012820,  0.000196380,  0.000247982, 406.390000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000247982,  0.000196380
2017-03-21 17:59:02.048338, slv, 022772fffe0d7313(unknown)/1,  0.000249989,  0.000028202,  0.000196380,  0.000309056, 406.390000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000309056,  0.000196380
2017-03-21 17:59:03.048287, slv, 022772fffe0d7313(unknown)/1,  0.000249989,  0.000035067,  0.000196380,  0.000261058, 434.592000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000261058,  0.000196380
2017-03-21 17:59:03.230036, slv, 022772fffe0d7313(unknown)/1,  0.000249669,  0.000035067,  0.000212566,  0.000261058, 469.659000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000261058,  0.000212566
2017-03-21 17:59:04.048249, slv, 022772fffe0d7313(unknown)/1,  0.000249669, -0.000002622,  0.000212566,  0.000233356, 469.659000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000233356,  0.000212566
2017-03-21 17:59:04.913139, slv, 022772fffe0d7313(unknown)/1,  0.000249242, -0.000002622,  0.000182387,  0.000233356, 467.037000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000233356,  0.000182387
2017-03-21 17:59:05.034130, slv, 022772fffe0d7313(unknown)/1,  0.000248539, -0.000002622,  0.000167875,  0.000233356, 467.037000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000233356,  0.000167875
2017-03-21 17:59:05.048337, slv, 022772fffe0d7313(unknown)/1,  0.000248539,  0.000006214,  0.000167875,  0.000277279, 467.037000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000277279,  0.000167875
2017-03-21 17:59:05.975589, slv, 022772fffe0d7313(unknown)/1,  0.000248161,  0.000006214,  0.000218977,  0.000277279, 473.251000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000277279,  0.000218977
2017-03-21 17:59:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000248161,  0.000034634,  0.000218977,  0.000288690, 473.251000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000288690,  0.000218977
2017-03-21 17:59:07.048271, slv, 022772fffe0d7313(unknown)/1,  0.000248161,  0.000005860,  0.000218977,  0.000219353, 507.885000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000219353,  0.000218977
2017-03-21 17:59:07.962700, slv, 022772fffe0d7313(unknown)/1,  0.000247992,  0.000005860,  0.000233686,  0.000219353, 513.745000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000219353,  0.000233686
2017-03-21 17:59:08.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247992, -0.000008769,  0.000233686,  0.000259262, 513.745000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000259262,  0.000233686
2017-03-21 17:59:09.048219, slv, 022772fffe0d7313(unknown)/1,  0.000247992, -0.000023394,  0.000233686,  0.000189934, 504.976000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000189934,  0.000233686
2017-03-21 17:59:09.049292, slv, 022772fffe0d7313(unknown)/1,  0.000247249, -0.000023394,  0.000158791,  0.000189934, 481.582000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000189934,  0.000158791
2017-03-21 17:59:10.049177, slv, 022772fffe0d7313(unknown)/1,  0.000247249,  0.000001115,  0.000158791,  0.000307537, 481.582000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000307537,  0.000158791
2017-03-21 17:59:10.110812, slv, 022772fffe0d7313(unknown)/1,  0.000246768,  0.000001115,  0.000209652,  0.000307537, 482.697000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000307537,  0.000209652
2017-03-21 17:59:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000246768,  0.000042348,  0.000209652,  0.000271176, 482.697000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000271176,  0.000209652
2017-03-21 17:59:11.205610, slv, 022772fffe0d7313(unknown)/1,  0.000246644,  0.000042348,  0.000167091,  0.000271176, 525.045000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000271176,  0.000167091
2017-03-21 17:59:11.322772, slv, 022772fffe0d7313(unknown)/1,  0.000246271,  0.000042348,  0.000181558,  0.000271176, 525.045000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000271176,  0.000181558
2017-03-21 17:59:12.048213, slv, 022772fffe0d7313(unknown)/1,  0.000246271, -0.000013866,  0.000181558,  0.000194131, 525.045000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000194131,  0.000181558
2017-03-21 17:59:12.505857, slv, 022772fffe0d7313(unknown)/1,  0.000245602, -0.000013866,  0.000166935,  0.000194131, 511.179000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000194131,  0.000166935
2017-03-21 17:59:13.048242, slv, 022772fffe0d7313(unknown)/1,  0.000245602, -0.000037169,  0.000166935,  0.000223404, 511.179000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000223404,  0.000166935
2017-03-21 17:59:13.068436, slv, 022772fffe0d7313(unknown)/1,  0.000244791, -0.000037169,  0.000190225,  0.000223404, 474.010000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000223404,  0.000190225
2017-03-21 17:59:14.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244791, -0.000016601,  0.000190225,  0.000233786, 474.010000000, S, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000233786,  0.000190225
2017-03-21 17:59:14.957882, slv, 022772fffe0d7313(unknown)/1,  0.000244244, -0.000016601,  0.000191629,  0.000233786, 457.409000000, D, 0.000242796, 2466, -0.000002050, 66687, 650, 188,  0.000233786,  0.000191629
2017-03-21 17:59:15.049219, slv, 022772fffe0d7313(unknown)/1,  0.000244244,  0.000009367,  0.000191629,  0.000273982, 457.409000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000273982,  0.000191629
2017-03-21 17:59:16.048273, slv, 022772fffe0d7313(unknown)/1,  0.000244244,  0.000018768,  0.000191629,  0.000252042, 466.776000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000252042,  0.000191629
2017-03-21 17:59:16.297293, slv, 022772fffe0d7313(unknown)/1,  0.000243778,  0.000018768,  0.000180207,  0.000252042, 485.544000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000252042,  0.000180207
2017-03-21 17:59:17.048701, slv, 022772fffe0d7313(unknown)/1,  0.000243778,  0.000204387,  0.000180207,  0.000644754, 485.544000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000644754,  0.000180207
2017-03-21 17:59:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243778,  0.000194910,  0.000180207,  0.000232622, 689.931000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000232622,  0.000180207
2017-03-21 17:59:18.152877, slv, 022772fffe0d7313(unknown)/1,  0.000243775,  0.000194910,  0.000309487,  0.000232622, 884.841000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000232622,  0.000309487
2017-03-21 17:59:18.893843, slv, 022772fffe0d7313(unknown)/1,  0.000243796,  0.000194910,  0.000205837,  0.000232622, 884.841000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000232622,  0.000205837
2017-03-21 17:59:19.048197, slv, 022772fffe0d7313(unknown)/1,  0.000243796, -0.000040958,  0.000205837,  0.000173036, 884.841000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000173036,  0.000205837
2017-03-21 17:59:19.658620, slv, 022772fffe0d7313(unknown)/1,  0.000243203, -0.000040958,  0.000211906,  0.000173036, 843.883000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000173036,  0.000211906
2017-03-21 17:59:20.049082, slv, 022772fffe0d7313(unknown)/1,  0.000243203, -0.000021088,  0.000211906,  0.000271788, 843.883000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000271788,  0.000211906
2017-03-21 17:59:21.048250, slv, 022772fffe0d7313(unknown)/1,  0.000243203, -0.000006848,  0.000211906,  0.000200923, 822.795000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000200923,  0.000211906
2017-03-21 17:59:21.465018, slv, 022772fffe0d7313(unknown)/1,  0.000242701, -0.000006848,  0.000258383,  0.000200923, 815.947000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000200923,  0.000258383
2017-03-21 17:59:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000242701, -0.000035525,  0.000258383,  0.000213931, 815.947000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000213931,  0.000258383
2017-03-21 17:59:22.350266, slv, 022772fffe0d7313(unknown)/1,  0.000242384, -0.000035525,  0.000216538,  0.000213931, 780.422000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000213931,  0.000216538
2017-03-21 17:59:23.048213, slv, 022772fffe0d7313(unknown)/1,  0.000242384, -0.000036573,  0.000216538,  0.000198007, 780.422000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000198007,  0.000216538
2017-03-21 17:59:23.413098, slv, 022772fffe0d7313(unknown)/1,  0.000241945, -0.000036573,  0.000228800,  0.000198007, 743.849000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000198007,  0.000228800
2017-03-21 17:59:24.048300, slv, 022772fffe0d7313(unknown)/1,  0.000241945, -0.000040689,  0.000228800,  0.000204942, 743.849000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000204942,  0.000228800
2017-03-21 17:59:25.049118, slv, 022772fffe0d7313(unknown)/1,  0.000241945, -0.000010585,  0.000228800,  0.000257777, 703.160000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000257777,  0.000228800
2017-03-21 17:59:25.171287, slv, 022772fffe0d7313(unknown)/1,  0.000241712, -0.000010585,  0.000223538,  0.000257777, 692.575000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000257777,  0.000223538
2017-03-21 17:59:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000241712,  0.000037329,  0.000223538,  0.000300538, 692.575000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000300538,  0.000223538
2017-03-21 17:59:27.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241712,  0.000012373,  0.000223538,  0.000207631, 729.904000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000207631,  0.000223538
2017-03-21 17:59:27.093814, slv, 022772fffe0d7313(unknown)/1,  0.000241547,  0.000012373,  0.000235683,  0.000207631, 742.277000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000207631,  0.000235683
2017-03-21 17:59:28.048220, slv, 022772fffe0d7313(unknown)/1,  0.000241547, -0.000036032,  0.000235683,  0.000203562, 742.277000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000203562,  0.000235683
2017-03-21 17:59:28.334736, slv, 022772fffe0d7313(unknown)/1,  0.000241144, -0.000036032,  0.000216048,  0.000203562, 706.245000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000203562,  0.000216048
2017-03-21 17:59:29.048691, slv, 022772fffe0d7313(unknown)/1,  0.000241144,  0.000173577,  0.000216048,  0.000626282, 706.245000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000626282,  0.000216048
2017-03-21 17:59:29.906111, slv, 022772fffe0d7313(unknown)/1,  0.000242395,  0.000173577,  0.000238992,  0.000626282, 879.822000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000626282,  0.000238992
2017-03-21 17:59:30.053077, slv, 022772fffe0d7313(unknown)/1,  0.000242395,  0.000181140,  0.000238992,  0.000219537, 879.822000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000219537,  0.000238992
2017-03-21 17:59:30.866160, slv, 022772fffe0d7313(unknown)/1,  0.000244123,  0.000181140,  0.000327085,  0.000219537, 1060.962000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000219537,  0.000327085
2017-03-21 17:59:31.048457, slv, 022772fffe0d7313(unknown)/1,  0.000244123,  0.000031028,  0.000327085,  0.000329037, 1060.962000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000329037,  0.000327085
2017-03-21 17:59:31.508110, slv, 022772fffe0d7313(unknown)/1,  0.000245003,  0.000031028,  0.000326002,  0.000329037, 1091.990000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000329037,  0.000326002
2017-03-21 17:59:31.516255, slv, 022772fffe0d7313(unknown)/1,  0.000245841,  0.000031028,  0.000210483,  0.000329037, 1091.990000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000329037,  0.000210483
2017-03-21 17:59:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000245841,  0.000003977,  0.000210483,  0.000168880, 1091.990000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000168880,  0.000210483
2017-03-21 17:59:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000245841, -0.000036310,  0.000210483,  0.000250182, 1095.967000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000250182,  0.000210483
2017-03-21 17:59:33.105868, slv, 022772fffe0d7313(unknown)/1,  0.000246301, -0.000036310,  0.000311367,  0.000250182, 1059.657000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000250182,  0.000311367
2017-03-21 17:59:33.375502, slv, 022772fffe0d7313(unknown)/1,  0.000246861, -0.000036310,  0.000316720,  0.000250182, 1059.657000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000250182,  0.000316720
2017-03-21 17:59:34.048318, slv, 022772fffe0d7313(unknown)/1,  0.000246861,  0.000028558,  0.000316720,  0.000299637, 1059.657000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000299637,  0.000316720
2017-03-21 17:59:34.964461, slv, 022772fffe0d7313(unknown)/1,  0.000247254,  0.000028558,  0.000221479,  0.000299637, 1088.215000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000299637,  0.000221479
2017-03-21 17:59:35.048930, slv, 022772fffe0d7313(unknown)/1,  0.000247254,  0.000005944,  0.000221479,  0.000206366, 1088.215000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000206366,  0.000221479
2017-03-21 17:59:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247254, -0.000037128,  0.000221479,  0.000213885, 1094.159000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000213885,  0.000221479
2017-03-21 17:59:36.297852, slv, 022772fffe0d7313(unknown)/1,  0.000247173, -0.000037128,  0.000233233,  0.000213885, 1057.031000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000213885,  0.000233233
2017-03-21 17:59:37.048209, slv, 022772fffe0d7313(unknown)/1,  0.000247173, -0.000049132,  0.000233233,  0.000182276, 1057.031000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000182276,  0.000233233
2017-03-21 17:59:37.537161, slv, 022772fffe0d7313(unknown)/1,  0.000246816, -0.000049132,  0.000268005,  0.000182276, 1007.899000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000182276,  0.000268005
2017-03-21 17:59:38.048319, slv, 022772fffe0d7313(unknown)/1,  0.000246816, -0.000048262,  0.000268005,  0.000215187, 1007.899000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000215187,  0.000268005
2017-03-21 17:59:38.475807, slv, 022772fffe0d7313(unknown)/1,  0.000246398, -0.000048262,  0.000214781,  0.000215187, 959.637000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000215187,  0.000214781
2017-03-21 17:59:39.048220, slv, 022772fffe0d7313(unknown)/1,  0.000246398, -0.000057438,  0.000214781,  0.000163150, 959.637000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000163150,  0.000214781
2017-03-21 17:59:39.492308, slv, 022772fffe0d7313(unknown)/1,  0.000245927, -0.000057438,  0.000271797,  0.000163150, 902.199000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000163150,  0.000271797
2017-03-21 17:59:40.059923, slv, 022772fffe0d7313(unknown)/1,  0.000245927, -0.000065276,  0.000271797,  0.000198622, 902.199000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000198622,  0.000271797
2017-03-21 17:59:40.850713, slv, 022772fffe0d7313(unknown)/1,  0.000245434, -0.000065276,  0.000224057,  0.000198622, 836.923000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000198622,  0.000224057
2017-03-21 17:59:41.048306, slv, 022772fffe0d7313(unknown)/1,  0.000245434, -0.000024650,  0.000224057,  0.000243437, 836.923000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000243437,  0.000224057
2017-03-21 17:59:42.048196, slv, 022772fffe0d7313(unknown)/1,  0.000245434, -0.000037777,  0.000224057,  0.000171876, 812.273000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000171876,  0.000224057
2017-03-21 17:59:42.732199, slv, 022772fffe0d7313(unknown)/1,  0.000244805, -0.000037777,  0.000226208,  0.000171876, 774.496000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000171876,  0.000226208
2017-03-21 17:59:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000244805, -0.000050279,  0.000226208,  0.000217805, 774.496000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000217805,  0.000226208
2017-03-21 17:59:43.735353, slv, 022772fffe0d7313(unknown)/1,  0.000244138, -0.000050279,  0.000192672,  0.000217805, 724.217000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000217805,  0.000192672
2017-03-21 17:59:44.048201, slv, 022772fffe0d7313(unknown)/1,  0.000244138, -0.000037861,  0.000192672,  0.000195416, 724.217000000, S, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000195416,  0.000192672
2017-03-21 17:59:44.180646, slv, 022772fffe0d7313(unknown)/1,  0.000243651, -0.000037861,  0.000245865,  0.000195416, 686.356000000, D, 0.000249117, 2368, -0.000014464, 32527, 571, 124,  0.000195416,  0.000245865
2017-03-21 17:59:45.049049, slv, 022772fffe0d7313(unknown)/1,  0.000243651, -0.000037525,  0.000245865,  0.000217323, 686.356000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000217323,  0.000245865
2017-03-21 17:59:45.123357, slv, 022772fffe0d7313(unknown)/1,  0.000243260, -0.000037525,  0.000215974,  0.000217323, 648.831000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000217323,  0.000215974
2017-03-21 17:59:45.221134, slv, 022772fffe0d7313(unknown)/1,  0.000242756, -0.000037525,  0.000193416,  0.000217323, 648.831000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000217323,  0.000193416
2017-03-21 17:59:45.783473, slv, 022772fffe0d7313(unknown)/1,  0.000242126, -0.000037525,  0.000181656,  0.000217323, 648.831000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000217323,  0.000181656
2017-03-21 17:59:45.909071, slv, 022772fffe0d7313(unknown)/1,  0.000241434, -0.000037525,  0.000174986,  0.000217323, 648.831000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000217323,  0.000174986
2017-03-21 17:59:46.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241434, -0.000018844,  0.000174986,  0.000230073, 648.831000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000230073,  0.000174986
2017-03-21 17:59:46.569454, slv, 022772fffe0d7313(unknown)/1,  0.000240685, -0.000018844,  0.000151687,  0.000230073, 629.987000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000230073,  0.000151687
2017-03-21 17:59:47.021280, slv, 022772fffe0d7313(unknown)/1,  0.000240667, -0.000018844,  0.000346182,  0.000230073, 629.987000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000230073,  0.000346182
2017-03-21 17:59:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000240667,  0.000010598,  0.000346182,  0.000273223, 629.987000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000273223,  0.000346182
2017-03-21 17:59:48.048249, slv, 022772fffe0d7313(unknown)/1,  0.000240667,  0.000013069,  0.000346182,  0.000234249, 640.585000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000234249,  0.000346182
2017-03-21 17:59:48.485896, slv, 022772fffe0d7313(unknown)/1,  0.000240902,  0.000013069,  0.000212313,  0.000234249, 653.654000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000234249,  0.000212313
2017-03-21 17:59:49.001446, slv, 022772fffe0d7313(unknown)/1,  0.000240558,  0.000013069,  0.000194837,  0.000234249, 653.654000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000234249,  0.000194837
2017-03-21 17:59:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000240558, -0.000015829,  0.000194837,  0.000215317, 653.654000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000215317,  0.000194837
2017-03-21 17:59:50.049129, slv, 022772fffe0d7313(unknown)/1,  0.000240558,  0.000018467,  0.000194837,  0.000302733, 637.825000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000302733,  0.000194837
2017-03-21 17:59:50.194086, slv, 022772fffe0d7313(unknown)/1,  0.000240652,  0.000018467,  0.000254402,  0.000302733, 656.292000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000302733,  0.000254402
2017-03-21 17:59:50.423550, slv, 022772fffe0d7313(unknown)/1,  0.000241131,  0.000018467,  0.000225306,  0.000302733, 656.292000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000302733,  0.000225306
2017-03-21 17:59:50.745263, slv, 022772fffe0d7313(unknown)/1,  0.000241428,  0.000018467,  0.000209725,  0.000302733, 656.292000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000302733,  0.000209725
2017-03-21 17:59:50.822944, slv, 022772fffe0d7313(unknown)/1,  0.000241593,  0.000018467,  0.000192640,  0.000302733, 656.292000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000302733,  0.000192640
2017-03-21 17:59:51.048342, slv, 022772fffe0d7313(unknown)/1,  0.000241593,  0.000043317,  0.000192640,  0.000266054, 656.292000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000266054,  0.000192640
2017-03-21 17:59:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000241593, -0.000013579,  0.000192640,  0.000189974, 699.609000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000189974,  0.000192640
2017-03-21 17:59:52.115139, slv, 022772fffe0d7313(unknown)/1,  0.000241212, -0.000013579,  0.000183490,  0.000189974, 686.030000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000189974,  0.000183490
2017-03-21 17:59:52.194892, slv, 022772fffe0d7313(unknown)/1,  0.000240232, -0.000013579,  0.000150605,  0.000189974, 686.030000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000189974,  0.000150605
2017-03-21 17:59:52.728085, slv, 022772fffe0d7313(unknown)/1,  0.000239291, -0.000013579,  0.000189377,  0.000189974, 686.030000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000189974,  0.000189377
2017-03-21 17:59:53.048254, slv, 022772fffe0d7313(unknown)/1,  0.000239291, -0.000023417,  0.000189377,  0.000244075, 686.030000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000244075,  0.000189377
2017-03-21 17:59:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000239291, -0.000024155,  0.000189377,  0.000186197, 662.613000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000186197,  0.000189377
2017-03-21 17:59:54.378967, slv, 022772fffe0d7313(unknown)/1,  0.000238586, -0.000024155,  0.000211186,  0.000186197, 638.458000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000186197,  0.000211186
2017-03-21 17:59:55.049204, slv, 022772fffe0d7313(unknown)/1,  0.000238586,  0.000016580,  0.000211186,  0.000324840, 638.458000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000324840,  0.000211186
2017-03-21 17:59:55.338838, slv, 022772fffe0d7313(unknown)/1,  0.000238409,  0.000016580,  0.000186913,  0.000324840, 655.038000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000324840,  0.000186913
2017-03-21 17:59:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000238409,  0.000038761,  0.000186913,  0.000229676, 655.038000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000229676,  0.000186913
2017-03-21 17:59:56.513610, slv, 022772fffe0d7313(unknown)/1,  0.000238424,  0.000038761,  0.000216014,  0.000229676, 693.799000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000229676,  0.000216014
2017-03-21 17:59:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000238424, -0.000016791,  0.000216014,  0.000213573, 693.799000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000213573,  0.000216014
2017-03-21 17:59:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000238424, -0.000027522,  0.000216014,  0.000208229, 677.008000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000208229,  0.000216014
2017-03-21 17:59:58.172737, slv, 022772fffe0d7313(unknown)/1,  0.000238219, -0.000027522,  0.000247375,  0.000208229, 649.486000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000208229,  0.000247375
2017-03-21 17:59:58.722093, slv, 022772fffe0d7313(unknown)/1,  0.000237955, -0.000027522,  0.000221383,  0.000208229, 649.486000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000208229,  0.000221383
2017-03-21 17:59:59.048285, slv, 022772fffe0d7313(unknown)/1,  0.000237955, -0.000012348,  0.000221383,  0.000243453, 649.486000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000243453,  0.000221383
2017-03-21 18:00:00.049032, slv, 022772fffe0d7313(unknown)/1,  0.000237955, -0.000008904,  0.000221383,  0.000214649, 637.138000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000214649,  0.000221383
2017-03-21 18:00:00.166196, slv, 022772fffe0d7313(unknown)/1,  0.000237897, -0.000008904,  0.000292602,  0.000214649, 628.234000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000214649,  0.000292602
2017-03-21 18:00:01.048356, slv, 022772fffe0d7313(unknown)/1,  0.000237897,  0.000013463,  0.000292602,  0.000288129, 628.234000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000288129,  0.000292602
2017-03-21 18:00:01.414271, slv, 022772fffe0d7313(unknown)/1,  0.000238167,  0.000013463,  0.000225251,  0.000288129, 641.697000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000288129,  0.000225251
2017-03-21 18:00:02.048267, slv, 022772fffe0d7313(unknown)/1,  0.000238167,  0.000024838,  0.000225251,  0.000237610, 641.697000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000237610,  0.000225251
2017-03-21 18:00:03.050016, slv, 022772fffe0d7313(unknown)/1,  0.000238167,  0.000878295,  0.000225251,  0.001995313, 666.535000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.001995313,  0.000225251
2017-03-21 18:00:03.296706, slv, 022772fffe0d7313(unknown)/1,  0.000245083,  0.000878295,  0.000214596,  0.001995313, 1544.830000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.001995313,  0.000214596
2017-03-21 18:00:03.979934, slv, 022772fffe0d7313(unknown)/1,  0.000258785,  0.000878295,  0.000282881,  0.001995313, 1544.830000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.001995313,  0.000282881
2017-03-21 18:00:04.048188, slv, 022772fffe0d7313(unknown)/1,  0.000258785,  0.000833726,  0.000282881,  0.000169090, 1544.830000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000169090,  0.000282881
2017-03-21 18:00:04.167173, slv, 022772fffe0d7313(unknown)/1,  0.000266830,  0.000833726,  0.000647250,  0.000169090, 2378.556000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000169090,  0.000647250
2017-03-21 18:00:05.053105, slv, 022772fffe0d7313(unknown)/1,  0.000266830,  0.000667052,  0.000647250,  0.001690629, 2378.556000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.001690629,  0.000647250
2017-03-21 18:00:05.065734, slv, 022772fffe0d7313(unknown)/1,  0.000273719,  0.000667052,  0.000323862,  0.001690629, 3045.608000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.001690629,  0.000323862
2017-03-21 18:00:05.106792, slv, 022772fffe0d7313(unknown)/1,  0.000285414,  0.000667052,  0.000383555,  0.001690629, 3045.608000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.001690629,  0.000383555
2017-03-21 18:00:05.174683, slv, 022772fffe0d7313(unknown)/1,  0.000297084,  0.000667052,  0.000364307,  0.001690629, 3045.608000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.001690629,  0.000364307
2017-03-21 18:00:06.048048, slv, 022772fffe0d7313(unknown)/1,  0.000297084,  0.000564424,  0.000364307,  0.000002134, 3045.608000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000002134,  0.000364307
2017-03-21 18:00:07.048385, slv, 022772fffe0d7313(unknown)/1,  0.000297084, -0.000145573,  0.000364307,  0.000300888, 3610.032000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000300888,  0.000364307
2017-03-21 18:00:07.076513, slv, 022772fffe0d7313(unknown)/1,  0.000303537, -0.000145573,  0.000484506,  0.000300888, 3464.459000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000300888,  0.000484506
2017-03-21 18:00:07.563234, slv, 022772fffe0d7313(unknown)/1,  0.000304796, -0.000145573,  0.000450199,  0.000300888, 3464.459000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000300888,  0.000450199
2017-03-21 18:00:08.047971, slv, 022772fffe0d7313(unknown)/1,  0.000304796, -0.000171073,  0.000450199, -0.000041154, 3464.459000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173, -0.000041154,  0.000450199
2017-03-21 18:00:08.573645, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000171073,  0.000445347, -0.000041154, 3293.386000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173, -0.000041154,  0.000445347
2017-03-21 18:00:09.048050, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000320349,  0.000445347,  0.000009798, 3293.386000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000009798,  0.000445347
2017-03-21 18:00:10.053092, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000311582,  0.000445347, -0.000023871, 2973.037000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173, -0.000023871,  0.000445347
2017-03-21 18:00:10.573055, slv, 022772fffe0d7313(unknown)/1,  0.000302747, -0.000311582,  0.000377277, -0.000023871, 2661.455000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173, -0.000023871,  0.000377277
2017-03-21 18:00:11.624210, slv, 022772fffe0d7313(unknown)/1,  0.000301083, -0.000311582,  0.000455585, -0.000023871, 2661.455000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173, -0.000023871,  0.000455585
2017-03-21 18:00:12.757903, slv, 022772fffe0d7313(unknown)/1,  0.000299333, -0.000311582,  0.000348520, -0.000023871, 2661.455000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173, -0.000023871,  0.000348520
2017-03-21 18:00:13.417466, slv, 022772fffe0d7313(unknown)/1,  0.000297218, -0.000311582,  0.000355036, -0.000023871, 2661.455000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173, -0.000023871,  0.000355036
2017-03-21 18:00:14.048185, slv, 022772fffe0d7313(unknown)/1,  0.000297218, -0.000235247,  0.000355036,  0.000155140, 2661.455000000, S, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000155140,  0.000355036
2017-03-21 18:00:14.917710, slv, 022772fffe0d7313(unknown)/1,  0.000295539, -0.000235247,  0.000272749,  0.000155140, 2426.208000000, D, 0.000244324, 1909, 0.000007632, 77372, 841, 173,  0.000155140,  0.000272749
2017-03-21 18:00:15.048971, slv, 022772fffe0d7313(unknown)/1,  0.000295539, -0.000160495,  0.000272749,  0.000116626, 2426.208000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000116626,  0.000272749
2017-03-21 18:00:15.518425, slv, 022772fffe0d7313(unknown)/1,  0.000294177, -0.000160495,  0.000288960,  0.000116626, 2265.713000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000116626,  0.000288960
2017-03-21 18:00:16.048177, slv, 022772fffe0d7313(unknown)/1,  0.000294177, -0.000157611,  0.000288960,  0.000157867, 2265.713000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000157867,  0.000288960
2017-03-21 18:00:16.693376, slv, 022772fffe0d7313(unknown)/1,  0.000292525, -0.000157611,  0.000190405,  0.000157867, 2108.102000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000157867,  0.000190405
2017-03-21 18:00:17.048180, slv, 022772fffe0d7313(unknown)/1,  0.000292525, -0.000133481,  0.000190405,  0.000161872, 2108.102000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000161872,  0.000190405
2017-03-21 18:00:17.386142, slv, 022772fffe0d7313(unknown)/1,  0.000290948, -0.000133481,  0.000256173,  0.000161872, 1974.621000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000161872,  0.000256173
2017-03-21 18:00:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000290948, -0.000088273,  0.000256173,  0.000245054, 1974.621000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000245054,  0.000256173
2017-03-21 18:00:18.216126, slv, 022772fffe0d7313(unknown)/1,  0.000289885, -0.000088273,  0.000228506,  0.000245054, 1886.348000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000245054,  0.000228506
2017-03-21 18:00:19.048285, slv, 022772fffe0d7313(unknown)/1,  0.000289885, -0.000050518,  0.000228506,  0.000234743, 1886.348000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000234743,  0.000228506
2017-03-21 18:00:19.712706, slv, 022772fffe0d7313(unknown)/1,  0.000288894, -0.000050518,  0.000197429,  0.000234743, 1835.830000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000234743,  0.000197429
2017-03-21 18:00:20.056419, slv, 022772fffe0d7313(unknown)/1,  0.000288894, -0.000060211,  0.000197429,  0.000223614, 1835.830000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000223614,  0.000197429
2017-03-21 18:00:20.482925, slv, 022772fffe0d7313(unknown)/1,  0.000287925, -0.000060211,  0.000251725,  0.000223614, 1775.619000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000223614,  0.000251725
2017-03-21 18:00:20.605036, slv, 022772fffe0d7313(unknown)/1,  0.000287064, -0.000060211,  0.000232438,  0.000223614, 1775.619000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000223614,  0.000232438
2017-03-21 18:00:21.048212, slv, 022772fffe0d7313(unknown)/1,  0.000287064, -0.000078390,  0.000232438,  0.000195564, 1775.619000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000195564,  0.000232438
2017-03-21 18:00:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000287064, -0.000097653,  0.000232438,  0.000183258, 1697.229000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000183258,  0.000232438
2017-03-21 18:00:22.181197, slv, 022772fffe0d7313(unknown)/1,  0.000285994, -0.000097653,  0.000235007,  0.000183258, 1599.576000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000183258,  0.000235007
2017-03-21 18:00:22.951467, slv, 022772fffe0d7313(unknown)/1,  0.000284909, -0.000097653,  0.000264792,  0.000183258, 1599.576000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000183258,  0.000264792
2017-03-21 18:00:23.048234, slv, 022772fffe0d7313(unknown)/1,  0.000284909, -0.000086756,  0.000264792,  0.000215203, 1599.576000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000215203,  0.000264792
2017-03-21 18:00:23.606177, slv, 022772fffe0d7313(unknown)/1,  0.000283788, -0.000086756,  0.000189374,  0.000215203, 1512.820000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000215203,  0.000189374
2017-03-21 18:00:24.048295, slv, 022772fffe0d7313(unknown)/1,  0.000283788, -0.000043101,  0.000189374,  0.000267292, 1512.820000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000267292,  0.000189374
2017-03-21 18:00:24.833124, slv, 022772fffe0d7313(unknown)/1,  0.000282833, -0.000043101,  0.000218895,  0.000267292, 1469.719000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000267292,  0.000218895
2017-03-21 18:00:25.049266, slv, 022772fffe0d7313(unknown)/1,  0.000282833,  0.000012339,  0.000218895,  0.000324008, 1469.719000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000324008,  0.000218895
2017-03-21 18:00:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282833,  0.000018323,  0.000218895,  0.000278304, 1482.058000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000278304,  0.000218895
2017-03-21 18:00:26.563103, slv, 022772fffe0d7313(unknown)/1,  0.000282084,  0.000018323,  0.000175146,  0.000278304, 1500.381000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000278304,  0.000175146
2017-03-21 18:00:27.048373, slv, 022772fffe0d7313(unknown)/1,  0.000282084,  0.000011667,  0.000175146,  0.000309947, 1500.381000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000309947,  0.000175146
2017-03-21 18:00:28.048243, slv, 022772fffe0d7313(unknown)/1,  0.000282084, -0.000012334,  0.000175146,  0.000229554, 1512.048000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000229554,  0.000175146
2017-03-21 18:00:28.392436, slv, 022772fffe0d7313(unknown)/1,  0.000281296, -0.000012334,  0.000243632,  0.000229554, 1499.714000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000229554,  0.000243632
2017-03-21 18:00:29.048296, slv, 022772fffe0d7313(unknown)/1,  0.000281296, -0.000038092,  0.000243632,  0.000257641, 1499.714000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000257641,  0.000243632
2017-03-21 18:00:29.278366, slv, 022772fffe0d7313(unknown)/1,  0.000280733, -0.000038092,  0.000250220,  0.000257641, 1461.622000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000257641,  0.000250220
2017-03-21 18:00:29.557514, slv, 022772fffe0d7313(unknown)/1,  0.000279950, -0.000038092,  0.000157080,  0.000257641, 1461.622000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000257641,  0.000157080
2017-03-21 18:00:30.049229, slv, 022772fffe0d7313(unknown)/1,  0.000279950, -0.000029946,  0.000157080,  0.000243711, 1461.622000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000243711,  0.000157080
2017-03-21 18:00:30.830727, slv, 022772fffe0d7313(unknown)/1,  0.000278731, -0.000029946,  0.000149260,  0.000243711, 1431.676000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000243711,  0.000149260
2017-03-21 18:00:30.964654, slv, 022772fffe0d7313(unknown)/1,  0.000277710, -0.000029946,  0.000216774,  0.000243711, 1431.676000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000243711,  0.000216774
2017-03-21 18:00:31.048256, slv, 022772fffe0d7313(unknown)/1,  0.000277710, -0.000042064,  0.000216774,  0.000229820, 1431.676000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000229820,  0.000216774
2017-03-21 18:00:31.126263, slv, 022772fffe0d7313(unknown)/1,  0.000276875, -0.000042064,  0.000206847,  0.000229820, 1389.612000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000229820,  0.000206847
2017-03-21 18:00:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000276875, -0.000057472,  0.000206847,  0.000209820, 1389.612000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000209820,  0.000206847
2017-03-21 18:00:33.048268, slv, 022772fffe0d7313(unknown)/1,  0.000276875, -0.000048996,  0.000206847,  0.000245937, 1332.140000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000245937,  0.000206847
2017-03-21 18:00:33.082353, slv, 022772fffe0d7313(unknown)/1,  0.000275838, -0.000048996,  0.000159358,  0.000245937, 1283.144000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000245937,  0.000159358
2017-03-21 18:00:33.402666, slv, 022772fffe0d7313(unknown)/1,  0.000274778, -0.000048996,  0.000180683,  0.000245937, 1283.144000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000245937,  0.000180683
2017-03-21 18:00:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000274778, -0.000033889,  0.000180683,  0.000237938, 1283.144000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000237938,  0.000180683
2017-03-21 18:00:34.462872, slv, 022772fffe0d7313(unknown)/1,  0.000273622, -0.000033889,  0.000138701,  0.000237938, 1249.255000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000237938,  0.000138701
2017-03-21 18:00:35.049114, slv, 022772fffe0d7313(unknown)/1,  0.000273622, -0.000039523,  0.000138701,  0.000231416, 1249.255000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000231416,  0.000138701
2017-03-21 18:00:36.048259, slv, 022772fffe0d7313(unknown)/1,  0.000273622, -0.000041261,  0.000138701,  0.000233305, 1209.732000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000233305,  0.000138701
2017-03-21 18:00:36.460571, slv, 022772fffe0d7313(unknown)/1,  0.000272352, -0.000041261,  0.000159551,  0.000233305, 1168.471000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000233305,  0.000159551
2017-03-21 18:00:36.848483, slv, 022772fffe0d7313(unknown)/1,  0.000271053, -0.000041261,  0.000130757,  0.000233305, 1168.471000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000233305,  0.000130757
2017-03-21 18:00:37.048342, slv, 022772fffe0d7313(unknown)/1,  0.000271053, -0.000005830,  0.000130757,  0.000299709, 1168.471000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000299709,  0.000130757
2017-03-21 18:00:37.810306, slv, 022772fffe0d7313(unknown)/1,  0.000269927, -0.000005830,  0.000132267,  0.000299709, 1162.641000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000299709,  0.000132267
2017-03-21 18:00:38.048352, slv, 022772fffe0d7313(unknown)/1,  0.000269927,  0.000041687,  0.000132267,  0.000324645, 1162.641000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000324645,  0.000132267
2017-03-21 18:00:38.294587, slv, 022772fffe0d7313(unknown)/1,  0.000269198,  0.000041687,  0.000136437,  0.000324645, 1204.328000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000324645,  0.000136437
2017-03-21 18:00:39.048260, slv, 022772fffe0d7313(unknown)/1,  0.000269198,  0.000013733,  0.000136437,  0.000241946, 1204.328000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000241946,  0.000136437
2017-03-21 18:00:39.692830, slv, 022772fffe0d7313(unknown)/1,  0.000268373,  0.000013733,  0.000162510,  0.000241946, 1218.061000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000241946,  0.000162510
2017-03-21 18:00:40.049024, slv, 022772fffe0d7313(unknown)/1,  0.000268373, -0.000029345,  0.000162510,  0.000236935, 1218.061000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000236935,  0.000162510
2017-03-21 18:00:40.654066, slv, 022772fffe0d7313(unknown)/1,  0.000267483, -0.000029345,  0.000204371,  0.000236935, 1188.716000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000236935,  0.000204371
2017-03-21 18:00:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000267483, -0.000017462,  0.000204371,  0.000263996, 1188.716000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000263996,  0.000204371
2017-03-21 18:00:42.048332, slv, 022772fffe0d7313(unknown)/1,  0.000267483,  0.000002045,  0.000204371,  0.000275059, 1171.254000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000275059,  0.000204371
2017-03-21 18:00:42.186954, slv, 022772fffe0d7313(unknown)/1,  0.000266889,  0.000002045,  0.000201595,  0.000275059, 1173.299000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000275059,  0.000201595
2017-03-21 18:00:42.720866, slv, 022772fffe0d7313(unknown)/1,  0.000266138,  0.000002045,  0.000123649,  0.000275059, 1173.299000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000275059,  0.000123649
2017-03-21 18:00:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000266138,  0.000001437,  0.000123649,  0.000261436, 1173.299000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000261436,  0.000123649
2017-03-21 18:00:44.048269, slv, 022772fffe0d7313(unknown)/1,  0.000266138, -0.000017053,  0.000123649,  0.000236734, 1174.736000000, S, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000236734,  0.000123649
2017-03-21 18:00:44.341502, slv, 022772fffe0d7313(unknown)/1,  0.000265019, -0.000017053,  0.000142558,  0.000236734, 1157.683000000, D, 0.000258925, 26549, 0.000064439, 305910, 1378, 1101,  0.000236734,  0.000142558
2017-03-21 18:00:45.049109, slv, 022772fffe0d7313(unknown)/1,  0.000265019, -0.000017066,  0.000142558,  0.000260290, 1157.683000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000260290,  0.000142558
2017-03-21 18:00:45.374672, slv, 022772fffe0d7313(unknown)/1,  0.000264079, -0.000017066,  0.000179923,  0.000260290, 1140.617000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000260290,  0.000179923
2017-03-21 18:00:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000264079, -0.000013901,  0.000179923,  0.000241004, 1140.617000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000241004,  0.000179923
2017-03-21 18:00:46.509169, slv, 022772fffe0d7313(unknown)/1,  0.000263333, -0.000013901,  0.000184120,  0.000241004, 1126.716000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000241004,  0.000184120
2017-03-21 18:00:47.048365, slv, 022772fffe0d7313(unknown)/1,  0.000263333,  0.000015849,  0.000184120,  0.000318106, 1126.716000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000318106,  0.000184120
2017-03-21 18:00:47.304597, slv, 022772fffe0d7313(unknown)/1,  0.000262817,  0.000015849,  0.000178119,  0.000318106, 1142.565000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000318106,  0.000178119
2017-03-21 18:00:48.048308, slv, 022772fffe0d7313(unknown)/1,  0.000262817,  0.000028809,  0.000178119,  0.000265663, 1142.565000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000265663,  0.000178119
2017-03-21 18:00:49.030153, slv, 022772fffe0d7313(unknown)/1,  0.000262366,  0.000028809,  0.000173896,  0.000265663, 1171.374000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000265663,  0.000173896
2017-03-21 18:00:49.048380, slv, 022772fffe0d7313(unknown)/1,  0.000262366,  0.000036363,  0.000173896,  0.000332246, 1171.374000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000332246,  0.000173896
2017-03-21 18:00:50.049233, slv, 022772fffe0d7313(unknown)/1,  0.000262366,  0.000071735,  0.000173896,  0.000335956, 1207.737000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000335956,  0.000173896
2017-03-21 18:00:50.994543, slv, 022772fffe0d7313(unknown)/1,  0.000262143,  0.000071735,  0.000216805,  0.000335956, 1279.472000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000335956,  0.000216805
2017-03-21 18:00:51.048356, slv, 022772fffe0d7313(unknown)/1,  0.000262143,  0.000058765,  0.000216805,  0.000306083, 1279.472000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000306083,  0.000216805
2017-03-21 18:00:51.286313, slv, 022772fffe0d7313(unknown)/1,  0.000262091,  0.000058765,  0.000176497,  0.000306083, 1338.237000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000306083,  0.000176497
2017-03-21 18:00:51.781978, slv, 022772fffe0d7313(unknown)/1,  0.000261803,  0.000058765,  0.000185934,  0.000306083, 1338.237000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000306083,  0.000185934
2017-03-21 18:00:51.868256, slv, 022772fffe0d7313(unknown)/1,  0.000261816,  0.000058765,  0.000252360,  0.000306083, 1338.237000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000306083,  0.000252360
2017-03-21 18:00:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000261816,  0.000020636,  0.000252360,  0.000259148, 1338.237000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000259148,  0.000252360
2017-03-21 18:00:53.048367, slv, 022772fffe0d7313(unknown)/1,  0.000261816, -0.000004210,  0.000252360,  0.000256063, 1358.873000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000256063,  0.000252360
2017-03-21 18:00:53.736008, slv, 022772fffe0d7313(unknown)/1,  0.000261565, -0.000004210,  0.000168433,  0.000256063, 1354.663000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000256063,  0.000168433
2017-03-21 18:00:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000261565,  0.000003577,  0.000168433,  0.000274471, 1354.663000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000274471,  0.000168433
2017-03-21 18:00:55.001947, slv, 022772fffe0d7313(unknown)/1,  0.000261692,  0.000003577,  0.000379774,  0.000274471, 1358.240000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000274471,  0.000379774
2017-03-21 18:00:55.049318, slv, 022772fffe0d7313(unknown)/1,  0.000261692,  0.000027705,  0.000379774,  0.000304197, 1358.240000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000304197,  0.000379774
2017-03-21 18:00:55.742533, slv, 022772fffe0d7313(unknown)/1,  0.000262129,  0.000027705,  0.000200303,  0.000304197, 1385.945000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000304197,  0.000200303
2017-03-21 18:00:56.048356, slv, 022772fffe0d7313(unknown)/1,  0.000262129,  0.000043209,  0.000200303,  0.000306044, 1385.945000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000306044,  0.000200303
2017-03-21 18:00:56.837107, slv, 022772fffe0d7313(unknown)/1,  0.000261914,  0.000043209,  0.000182997,  0.000306044, 1429.154000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000306044,  0.000182997
2017-03-21 18:00:57.048231, slv, 022772fffe0d7313(unknown)/1,  0.000261914, -0.000007985,  0.000182997,  0.000202029, 1429.154000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000202029,  0.000182997
2017-03-21 18:00:57.832881, slv, 022772fffe0d7313(unknown)/1,  0.000261413, -0.000007985,  0.000228349,  0.000202029, 1421.169000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000202029,  0.000228349
2017-03-21 18:00:58.048384, slv, 022772fffe0d7313(unknown)/1,  0.000261413, -0.000018499,  0.000228349,  0.000284300, 1421.169000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000284300,  0.000228349
2017-03-21 18:00:58.402667, slv, 022772fffe0d7313(unknown)/1,  0.000261070, -0.000018499,  0.000243255,  0.000284300, 1402.670000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000284300,  0.000243255
2017-03-21 18:00:59.048328, slv, 022772fffe0d7313(unknown)/1,  0.000261070,  0.000018163,  0.000243255,  0.000274511, 1402.670000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000274511,  0.000243255
2017-03-21 18:01:00.049233, slv, 022772fffe0d7313(unknown)/1,  0.000261070,  0.000022200,  0.000243255,  0.000292031, 1420.833000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000292031,  0.000243255
2017-03-21 18:01:00.383066, slv, 022772fffe0d7313(unknown)/1,  0.000260943,  0.000022200,  0.000192178,  0.000292031, 1443.033000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000292031,  0.000192178
2017-03-21 18:01:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000260943,  0.000027759,  0.000192178,  0.000285501, 1443.033000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000285501,  0.000192178
2017-03-21 18:01:01.657676, slv, 022772fffe0d7313(unknown)/1,  0.000260515,  0.000027759,  0.000164584,  0.000285501, 1470.792000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000285501,  0.000164584
2017-03-21 18:01:02.048271, slv, 022772fffe0d7313(unknown)/1,  0.000260515,  0.000003806,  0.000164584,  0.000243569, 1470.792000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000243569,  0.000164584
2017-03-21 18:01:03.048248, slv, 022772fffe0d7313(unknown)/1,  0.000260515, -0.000033418,  0.000164584,  0.000210624, 1474.598000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000210624,  0.000164584
2017-03-21 18:01:03.500583, slv, 022772fffe0d7313(unknown)/1,  0.000259839, -0.000033418,  0.000208312,  0.000210624, 1441.180000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000210624,  0.000208312
2017-03-21 18:01:03.614857, slv, 022772fffe0d7313(unknown)/1,  0.000259756, -0.000033418,  0.000388450,  0.000210624, 1441.180000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000210624,  0.000388450
2017-03-21 18:01:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259756, -0.000037423,  0.000388450,  0.000234800, 1441.180000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000234800,  0.000388450
2017-03-21 18:01:05.049090, slv, 022772fffe0d7313(unknown)/1,  0.000259756, -0.000003523,  0.000388450,  0.000277667, 1403.757000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000277667,  0.000388450
2017-03-21 18:01:05.050638, slv, 022772fffe0d7313(unknown)/1,  0.000259853, -0.000003523,  0.000187091,  0.000277667, 1400.234000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000277667,  0.000187091
2017-03-21 18:01:06.048338, slv, 022772fffe0d7313(unknown)/1,  0.000259853,  0.000020884,  0.000187091,  0.000283711, 1400.234000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000283711,  0.000187091
2017-03-21 18:01:06.849579, slv, 022772fffe0d7313(unknown)/1,  0.000259435,  0.000020884,  0.000183870,  0.000283711, 1421.118000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000283711,  0.000183870
2017-03-21 18:01:07.048384, slv, 022772fffe0d7313(unknown)/1,  0.000259435,  0.000024175,  0.000183870,  0.000283928, 1421.118000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000283928,  0.000183870
2017-03-21 18:01:07.283760, slv, 022772fffe0d7313(unknown)/1,  0.000258990,  0.000024175,  0.000172347,  0.000283928, 1445.293000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000283928,  0.000172347
2017-03-21 18:01:07.779971, slv, 022772fffe0d7313(unknown)/1,  0.000258632,  0.000024175,  0.000204187,  0.000283928, 1445.293000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000283928,  0.000204187
2017-03-21 18:01:08.048292, slv, 022772fffe0d7313(unknown)/1,  0.000258632,  0.000014053,  0.000204187,  0.000262247, 1445.293000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000262247,  0.000204187
2017-03-21 18:01:09.048357, slv, 022772fffe0d7313(unknown)/1,  0.000258632,  0.000011183,  0.000204187,  0.000277384, 1459.346000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000277384,  0.000204187
2017-03-21 18:01:09.576357, slv, 022772fffe0d7313(unknown)/1,  0.000258427,  0.000011183,  0.000216514,  0.000277384, 1470.529000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000277384,  0.000216514
2017-03-21 18:01:10.049095, slv, 022772fffe0d7313(unknown)/1,  0.000258427, -0.000001693,  0.000216514,  0.000236288, 1470.529000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000236288,  0.000216514
2017-03-21 18:01:10.398367, slv, 022772fffe0d7313(unknown)/1,  0.000258184, -0.000001693,  0.000241389,  0.000236288, 1468.836000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000236288,  0.000241389
2017-03-21 18:01:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000258184, -0.000003394,  0.000241389,  0.000273535, 1468.836000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000273535,  0.000241389
2017-03-21 18:01:11.856243, slv, 022772fffe0d7313(unknown)/1,  0.000258182, -0.000003394,  0.000280893,  0.000273535, 1465.442000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000273535,  0.000280893
2017-03-21 18:01:12.048294, slv, 022772fffe0d7313(unknown)/1,  0.000258182,  0.000003287,  0.000280893,  0.000249405, 1465.442000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000249405,  0.000280893
2017-03-21 18:01:12.136573, slv, 022772fffe0d7313(unknown)/1,  0.000258095,  0.000003287,  0.000206671,  0.000249405, 1468.729000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000249405,  0.000206671
2017-03-21 18:01:12.356609, slv, 022772fffe0d7313(unknown)/1,  0.000257622,  0.000003287,  0.000205706,  0.000249405, 1468.729000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000249405,  0.000205706
2017-03-21 18:01:12.775456, slv, 022772fffe0d7313(unknown)/1,  0.000256947,  0.000003287,  0.000153139,  0.000249405, 1468.729000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000249405,  0.000153139
2017-03-21 18:01:13.048346, slv, 022772fffe0d7313(unknown)/1,  0.000256947,  0.000026287,  0.000153139,  0.000318297, 1468.729000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000318297,  0.000153139
2017-03-21 18:01:14.048279, slv, 022772fffe0d7313(unknown)/1,  0.000256947,  0.000015085,  0.000153139,  0.000225766, 1495.016000000, S, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000225766,  0.000153139
2017-03-21 18:01:14.588778, slv, 022772fffe0d7313(unknown)/1,  0.000256083,  0.000015085,  0.000178173,  0.000225766, 1510.101000000, D, 0.000278900, 8628, -0.000042284, 49913, 1470, 306,  0.000225766,  0.000178173
2017-03-21 18:01:15.049063, slv, 022772fffe0d7313(unknown)/1,  0.000256083, -0.000039261,  0.000178173,  0.000208741, 1510.101000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000208741,  0.000178173
2017-03-21 18:01:15.342579, slv, 022772fffe0d7313(unknown)/1,  0.000255380, -0.000039261,  0.000231747,  0.000208741, 1470.840000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000208741,  0.000231747
2017-03-21 18:01:15.381964, slv, 022772fffe0d7313(unknown)/1,  0.000254703, -0.000039261,  0.000199077,  0.000208741, 1470.840000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000208741,  0.000199077
2017-03-21 18:01:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000254703, -0.000045888,  0.000199077,  0.000210269, 1470.840000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000210269,  0.000199077
2017-03-21 18:01:16.228017, slv, 022772fffe0d7313(unknown)/1,  0.000253909, -0.000045888,  0.000197575,  0.000210269, 1424.952000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000210269,  0.000197575
2017-03-21 18:01:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000253909, -0.000029064,  0.000197575,  0.000240215, 1424.952000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000240215,  0.000197575
2017-03-21 18:01:18.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253909, -0.000012911,  0.000197575,  0.000241780, 1395.888000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000241780,  0.000197575
2017-03-21 18:01:18.116201, slv, 022772fffe0d7313(unknown)/1,  0.000253444, -0.000012911,  0.000247034,  0.000241780, 1382.977000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000241780,  0.000247034
2017-03-21 18:01:18.950819, slv, 022772fffe0d7313(unknown)/1,  0.000253022, -0.000012911,  0.000175226,  0.000241780, 1382.977000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000241780,  0.000175226
2017-03-21 18:01:19.048267, slv, 022772fffe0d7313(unknown)/1,  0.000253022, -0.000027388,  0.000175226,  0.000210374, 1382.977000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000210374,  0.000175226
2017-03-21 18:01:19.522307, slv, 022772fffe0d7313(unknown)/1,  0.000252290, -0.000027388,  0.000197328,  0.000210374, 1355.589000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000210374,  0.000197328
2017-03-21 18:01:20.056997, slv, 022772fffe0d7313(unknown)/1,  0.000252290, -0.000014711,  0.000197328,  0.000265516, 1355.589000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000265516,  0.000197328
2017-03-21 18:01:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000252290,  0.000034529,  0.000197328,  0.000308122, 1340.878000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000308122,  0.000197328
2017-03-21 18:01:21.374650, slv, 022772fffe0d7313(unknown)/1,  0.000251856,  0.000034529,  0.000182195,  0.000308122, 1375.407000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000308122,  0.000182195
2017-03-21 18:01:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000251856,  0.000024837,  0.000182195,  0.000245697, 1375.407000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000245697,  0.000182195
2017-03-21 18:01:22.501078, slv, 022772fffe0d7313(unknown)/1,  0.000251690,  0.000024837,  0.000228862,  0.000245697, 1400.244000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000245697,  0.000228862
2017-03-21 18:01:23.048245, slv, 022772fffe0d7313(unknown)/1,  0.000251690, -0.000016664,  0.000228862,  0.000224520, 1400.244000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000224520,  0.000228862
2017-03-21 18:01:23.567939, slv, 022772fffe0d7313(unknown)/1,  0.000251127, -0.000016664,  0.000163484,  0.000224520, 1383.580000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000224520,  0.000163484
2017-03-21 18:01:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000251127,  0.000011402,  0.000163484,  0.000301101, 1383.580000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000301101,  0.000163484
2017-03-21 18:01:25.049094, slv, 022772fffe0d7313(unknown)/1,  0.000251127,  0.000014740,  0.000163484,  0.000230633, 1394.982000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000230633,  0.000163484
2017-03-21 18:01:25.506356, slv, 022772fffe0d7313(unknown)/1,  0.000250442,  0.000014740,  0.000210390,  0.000230633, 1409.722000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000230633,  0.000210390
2017-03-21 18:01:26.048249, slv, 022772fffe0d7313(unknown)/1,  0.000250442, -0.000017684,  0.000210390,  0.000235568, 1409.722000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000235568,  0.000210390
2017-03-21 18:01:26.500353, slv, 022772fffe0d7313(unknown)/1,  0.000249794, -0.000017684,  0.000159344,  0.000235568, 1392.038000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000235568,  0.000159344
2017-03-21 18:01:26.832947, slv, 022772fffe0d7313(unknown)/1,  0.000249284, -0.000017684,  0.000238134,  0.000235568, 1392.038000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000235568,  0.000238134
2017-03-21 18:01:27.048481, slv, 022772fffe0d7313(unknown)/1,  0.000249284,  0.000066338,  0.000238134,  0.000396835, 1392.038000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000396835,  0.000238134
2017-03-21 18:01:27.511773, slv, 022772fffe0d7313(unknown)/1,  0.000249524,  0.000066338,  0.000187970,  0.000396835, 1458.376000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000396835,  0.000187970
2017-03-21 18:01:27.600421, slv, 022772fffe0d7313(unknown)/1,  0.000250099,  0.000066338,  0.000163742,  0.000396835, 1458.376000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000396835,  0.000163742
2017-03-21 18:01:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000250099,  0.000065207,  0.000163742,  0.000232962, 1458.376000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000232962,  0.000163742
2017-03-21 18:01:28.928287, slv, 022772fffe0d7313(unknown)/1,  0.000250088,  0.000065207,  0.000204103,  0.000232962, 1523.583000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000232962,  0.000204103
2017-03-21 18:01:29.048240, slv, 022772fffe0d7313(unknown)/1,  0.000250088, -0.000029984,  0.000204103,  0.000207256, 1523.583000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000207256,  0.000204103
2017-03-21 18:01:30.049407, slv, 022772fffe0d7313(unknown)/1,  0.000250088,  0.000000437,  0.000204103,  0.000293794, 1493.599000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000293794,  0.000204103
2017-03-21 18:01:30.176982, slv, 022772fffe0d7313(unknown)/1,  0.000249818,  0.000000437,  0.000200387,  0.000293794, 1494.036000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000293794,  0.000200387
2017-03-21 18:01:30.245849, slv, 022772fffe0d7313(unknown)/1,  0.000249751,  0.000000437,  0.000194135,  0.000293794, 1494.036000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000293794,  0.000194135
2017-03-21 18:01:30.848206, slv, 022772fffe0d7313(unknown)/1,  0.000249613,  0.000000437,  0.000181955,  0.000293794, 1494.036000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000293794,  0.000181955
2017-03-21 18:01:31.048270, slv, 022772fffe0d7313(unknown)/1,  0.000249613,  0.000020965,  0.000181955,  0.000247836, 1494.036000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000247836,  0.000181955
2017-03-21 18:01:31.939654, slv, 022772fffe0d7313(unknown)/1,  0.000249661,  0.000020965,  0.000287092,  0.000247836, 1515.001000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000247836,  0.000287092
2017-03-21 18:01:32.048282, slv, 022772fffe0d7313(unknown)/1,  0.000249661,  0.000000974,  0.000287092,  0.000253385, 1515.001000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000253385,  0.000287092
2017-03-21 18:01:32.122332, slv, 022772fffe0d7313(unknown)/1,  0.000249663,  0.000000974,  0.000210906,  0.000253385, 1515.975000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000253385,  0.000210906
2017-03-21 18:01:32.160708, slv, 022772fffe0d7313(unknown)/1,  0.000249453,  0.000000974,  0.000227332,  0.000253385, 1515.975000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000253385,  0.000227332
2017-03-21 18:01:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000249453,  0.000001892,  0.000227332,  0.000249513, 1515.975000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000249513,  0.000227332
2017-03-21 18:01:33.050631, slv, 022772fffe0d7313(unknown)/1,  0.000249075,  0.000001892,  0.000170886,  0.000249513, 1517.867000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000249513,  0.000170886
2017-03-21 18:01:33.667505, slv, 022772fffe0d7313(unknown)/1,  0.000248510,  0.000001892,  0.000181757,  0.000249513, 1517.867000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000249513,  0.000181757
2017-03-21 18:01:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000248510, -0.000007364,  0.000181757,  0.000233722, 1517.867000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000233722,  0.000181757
2017-03-21 18:01:34.201863, slv, 022772fffe0d7313(unknown)/1,  0.000248090, -0.000007364,  0.000221416,  0.000233722, 1510.503000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000233722,  0.000221416
2017-03-21 18:01:34.888221, slv, 022772fffe0d7313(unknown)/1,  0.000247775, -0.000007364,  0.000222886,  0.000233722, 1510.503000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000233722,  0.000222886
2017-03-21 18:01:35.049214, slv, 022772fffe0d7313(unknown)/1,  0.000247775, -0.000010666,  0.000222886,  0.000241230, 1510.503000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000241230,  0.000222886
2017-03-21 18:01:36.048270, slv, 022772fffe0d7313(unknown)/1,  0.000247775,  0.000007469,  0.000222886,  0.000269258, 1499.837000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000269258,  0.000222886
2017-03-21 18:01:36.326748, slv, 022772fffe0d7313(unknown)/1,  0.000247626,  0.000007469,  0.000227213,  0.000269258, 1507.306000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000269258,  0.000227213
2017-03-21 18:01:37.048336, slv, 022772fffe0d7313(unknown)/1,  0.000247626,  0.000028750,  0.000227213,  0.000283645, 1507.306000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000283645,  0.000227213
2017-03-21 18:01:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000247626,  0.000004141,  0.000227213,  0.000219890, 1536.056000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000219890,  0.000227213
2017-03-21 18:01:38.318777, slv, 022772fffe0d7313(unknown)/1,  0.000247281,  0.000004141,  0.000185947,  0.000219890, 1540.197000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000219890,  0.000185947
2017-03-21 18:01:39.048317, slv, 022772fffe0d7313(unknown)/1,  0.000247281,  0.000000213,  0.000185947,  0.000275444, 1540.197000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000275444,  0.000185947
2017-03-21 18:01:39.285533, slv, 022772fffe0d7313(unknown)/1,  0.000247202,  0.000000213,  0.000287586,  0.000275444, 1540.410000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000275444,  0.000287586
2017-03-21 18:01:40.049098, slv, 022772fffe0d7313(unknown)/1,  0.000247202,  0.000008262,  0.000287586,  0.000235563, 1540.410000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000235563,  0.000287586
2017-03-21 18:01:40.943943, slv, 022772fffe0d7313(unknown)/1,  0.000247428,  0.000008262,  0.000248064,  0.000235563, 1548.672000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000235563,  0.000248064
2017-03-21 18:01:41.048333, slv, 022772fffe0d7313(unknown)/1,  0.000247428,  0.000031787,  0.000248064,  0.000322641, 1548.672000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000322641,  0.000248064
2017-03-21 18:01:41.354771, slv, 022772fffe0d7313(unknown)/1,  0.000247634,  0.000031787,  0.000236112,  0.000322641, 1580.459000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000322641,  0.000236112
2017-03-21 18:01:42.048222, slv, 022772fffe0d7313(unknown)/1,  0.000247634,  0.000018024,  0.000236112,  0.000208470, 1580.459000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000208470,  0.000236112
2017-03-21 18:01:42.134435, slv, 022772fffe0d7313(unknown)/1,  0.000247670,  0.000018024,  0.000232436,  0.000208470, 1598.483000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000208470,  0.000232436
2017-03-21 18:01:42.546373, slv, 022772fffe0d7313(unknown)/1,  0.000247198,  0.000018024,  0.000220513,  0.000208470, 1598.483000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000208470,  0.000220513
2017-03-21 18:01:42.996406, slv, 022772fffe0d7313(unknown)/1,  0.000246612,  0.000018024,  0.000201254,  0.000208470, 1598.483000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000208470,  0.000201254
2017-03-21 18:01:43.048202, slv, 022772fffe0d7313(unknown)/1,  0.000246612, -0.000046263,  0.000201254,  0.000193249, 1598.483000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000193249,  0.000201254
2017-03-21 18:01:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000246612, -0.000036038,  0.000201254,  0.000227898, 1552.220000000, S, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000227898,  0.000201254
2017-03-21 18:01:44.622016, slv, 022772fffe0d7313(unknown)/1,  0.000246175, -0.000036038,  0.000237078,  0.000227898, 1516.182000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000227898,  0.000237078
2017-03-21 18:01:44.922052, slv, 022772fffe0d7313(unknown)/1,  0.000246273, -0.000036038,  0.000317035,  0.000227898, 1516.182000000, D, 0.000260405, 2037, 0.000011747, 24402, 1379, 113,  0.000227898,  0.000317035
2017-03-21 18:01:45.055462, slv, 022772fffe0d7313(unknown)/1,  0.000246273, -0.000012804,  0.000317035,  0.000239379, 1516.182000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000239379,  0.000317035
2017-03-21 18:01:46.048358, slv, 022772fffe0d7313(unknown)/1,  0.000246273,  0.000042709,  0.000317035,  0.000338585, 1503.378000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000338585,  0.000317035
2017-03-21 18:01:46.206653, slv, 022772fffe0d7313(unknown)/1,  0.000246924,  0.000042709,  0.000268103,  0.000338585, 1546.087000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000338585,  0.000268103
2017-03-21 18:01:46.403448, slv, 022772fffe0d7313(unknown)/1,  0.000247684,  0.000042709,  0.000237099,  0.000338585, 1546.087000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000338585,  0.000237099
2017-03-21 18:01:46.555463, slv, 022772fffe0d7313(unknown)/1,  0.000248154,  0.000042709,  0.000196718,  0.000338585, 1546.087000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000338585,  0.000196718
2017-03-21 18:01:46.966461, slv, 022772fffe0d7313(unknown)/1,  0.000248683,  0.000042709,  0.000254266,  0.000338585, 1546.087000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000338585,  0.000254266
2017-03-21 18:01:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000248683,  0.000070843,  0.000254266,  0.000298057, 1546.087000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000298057,  0.000254266
2017-03-21 18:01:48.048198, slv, 022772fffe0d7313(unknown)/1,  0.000248683, -0.000006683,  0.000254266,  0.000185942, 1616.930000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000185942,  0.000254266
2017-03-21 18:01:48.230081, slv, 022772fffe0d7313(unknown)/1,  0.000248828, -0.000006683,  0.000253182,  0.000185942, 1610.247000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000185942,  0.000253182
2017-03-21 18:01:48.320307, slv, 022772fffe0d7313(unknown)/1,  0.000248326, -0.000006683,  0.000241789,  0.000185942, 1610.247000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000185942,  0.000241789
2017-03-21 18:01:49.048380, slv, 022772fffe0d7313(unknown)/1,  0.000248326,  0.000011716,  0.000241789,  0.000334498, 1610.247000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000334498,  0.000241789
2017-03-21 18:01:49.725107, slv, 022772fffe0d7313(unknown)/1,  0.000248245,  0.000011716,  0.000210432,  0.000334498, 1621.963000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000334498,  0.000210432
2017-03-21 18:01:50.048968, slv, 022772fffe0d7313(unknown)/1,  0.000248245,  0.000015853,  0.000210432,  0.000193778, 1621.963000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000193778,  0.000210432
2017-03-21 18:01:51.048190, slv, 022772fffe0d7313(unknown)/1,  0.000248245, -0.000070193,  0.000210432,  0.000162324, 1637.816000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000162324,  0.000210432
2017-03-21 18:01:51.321067, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000070193,  0.000268194,  0.000162324, 1567.623000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000162324,  0.000268194
2017-03-21 18:01:52.048200, slv, 022772fffe0d7313(unknown)/1,  0.000248177, -0.000074347,  0.000268194,  0.000185403, 1567.623000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000185403,  0.000268194
2017-03-21 18:01:52.090047, slv, 022772fffe0d7313(unknown)/1,  0.000247614, -0.000074347,  0.000232682,  0.000185403, 1493.276000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000185403,  0.000232682
2017-03-21 18:01:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000247614, -0.000037464,  0.000232682,  0.000235459, 1493.276000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000235459,  0.000232682
2017-03-21 18:01:53.583380, slv, 022772fffe0d7313(unknown)/1,  0.000247162, -0.000037464,  0.000221139,  0.000235459, 1455.812000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000235459,  0.000221139
2017-03-21 18:01:54.048309, slv, 022772fffe0d7313(unknown)/1,  0.000247162,  0.000007980,  0.000221139,  0.000275276, 1455.812000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000275276,  0.000221139
2017-03-21 18:01:54.506989, slv, 022772fffe0d7313(unknown)/1,  0.000246972,  0.000007980,  0.000208116,  0.000275276, 1463.792000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000275276,  0.000208116
2017-03-21 18:01:54.524459, slv, 022772fffe0d7313(unknown)/1,  0.000246930,  0.000007980,  0.000218445,  0.000275276, 1463.792000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000275276,  0.000218445
2017-03-21 18:01:55.049108, slv, 022772fffe0d7313(unknown)/1,  0.000246930, -0.000012443,  0.000218445,  0.000193930, 1463.792000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000193930,  0.000218445
2017-03-21 18:01:56.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246930, -0.000040936,  0.000218445,  0.000218057, 1451.349000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000218057,  0.000218445
2017-03-21 18:01:56.086300, slv, 022772fffe0d7313(unknown)/1,  0.000246554, -0.000040936,  0.000179808,  0.000218057, 1410.413000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000218057,  0.000179808
2017-03-21 18:01:57.048321, slv, 022772fffe0d7313(unknown)/1,  0.000246554, -0.000012660,  0.000179808,  0.000250106, 1410.413000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000250106,  0.000179808
2017-03-21 18:01:57.612296, slv, 022772fffe0d7313(unknown)/1,  0.000245904, -0.000012660,  0.000171738,  0.000250106, 1397.753000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000250106,  0.000171738
2017-03-21 18:01:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000245904, -0.000043369,  0.000171738,  0.000155613, 1397.753000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000155613,  0.000171738
2017-03-21 18:01:58.721136, slv, 022772fffe0d7313(unknown)/1,  0.000245063, -0.000043369,  0.000190801,  0.000155613, 1354.384000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000155613,  0.000190801
2017-03-21 18:01:59.048464, slv, 022772fffe0d7313(unknown)/1,  0.000245063,  0.000039096,  0.000190801,  0.000413546, 1354.384000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000413546,  0.000190801
2017-03-21 18:02:00.049025, slv, 022772fffe0d7313(unknown)/1,  0.000245063,  0.000069587,  0.000190801,  0.000215754, 1393.480000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000215754,  0.000190801
2017-03-21 18:02:00.465638, slv, 022772fffe0d7313(unknown)/1,  0.000244251,  0.000069587,  0.000210218,  0.000215754, 1463.067000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000215754,  0.000210218
2017-03-21 18:02:01.048484, slv, 022772fffe0d7313(unknown)/1,  0.000244251,  0.000082339,  0.000210218,  0.000438237, 1463.067000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000438237,  0.000210218
2017-03-21 18:02:02.029899, slv, 022772fffe0d7313(unknown)/1,  0.000245120,  0.000082339,  0.000335153,  0.000438237, 1545.406000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000438237,  0.000335153
2017-03-21 18:02:02.048312, slv, 022772fffe0d7313(unknown)/1,  0.000245120,  0.000104842,  0.000335153,  0.000260819, 1545.406000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000260819,  0.000335153
2017-03-21 18:02:03.048350, slv, 022772fffe0d7313(unknown)/1,  0.000245120,  0.000043491,  0.000335153,  0.000316404, 1650.248000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000316404,  0.000335153
2017-03-21 18:02:04.028471, slv, 022772fffe0d7313(unknown)/1,  0.000246435,  0.000043491,  0.000227373,  0.000316404, 1693.739000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000316404,  0.000227373
2017-03-21 18:02:04.048182, slv, 022772fffe0d7313(unknown)/1,  0.000246435, -0.000002614,  0.000227373,  0.000169923, 1693.739000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000169923,  0.000227373
2017-03-21 18:02:04.389565, slv, 022772fffe0d7313(unknown)/1,  0.000246369, -0.000002614,  0.000255043,  0.000169923, 1691.125000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000169923,  0.000255043
2017-03-21 18:02:04.487825, slv, 022772fffe0d7313(unknown)/1,  0.000245867, -0.000002614,  0.000261963,  0.000169923, 1691.125000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000169923,  0.000261963
2017-03-21 18:02:05.050853, slv, 022772fffe0d7313(unknown)/1,  0.000245867, -0.000053682,  0.000261963,  0.000215014, 1691.125000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000215014,  0.000261963
2017-03-21 18:02:05.172714, slv, 022772fffe0d7313(unknown)/1,  0.000245327, -0.000053682,  0.000198291,  0.000215014, 1637.443000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000215014,  0.000198291
2017-03-21 18:02:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000245327, -0.000050037,  0.000198291,  0.000176104, 1637.443000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000176104,  0.000198291
2017-03-21 18:02:06.972204, slv, 022772fffe0d7313(unknown)/1,  0.000244580, -0.000050037,  0.000200651,  0.000176104, 1587.406000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000176104,  0.000200651
2017-03-21 18:02:07.048207, slv, 022772fffe0d7313(unknown)/1,  0.000244580, -0.000063528,  0.000200651,  0.000186745, 1587.406000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000186745,  0.000200651
2017-03-21 18:02:07.062366, slv, 022772fffe0d7313(unknown)/1,  0.000243724, -0.000063528,  0.000195686,  0.000186745, 1523.878000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000186745,  0.000195686
2017-03-21 18:02:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000243724, -0.000050547,  0.000195686,  0.000200464, 1523.878000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000200464,  0.000195686
2017-03-21 18:02:08.713766, slv, 022772fffe0d7313(unknown)/1,  0.000243017, -0.000050547,  0.000210994,  0.000200464, 1473.331000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000200464,  0.000210994
2017-03-21 18:02:09.048329, slv, 022772fffe0d7313(unknown)/1,  0.000243017,  0.000013411,  0.000210994,  0.000313099, 1473.331000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000313099,  0.000210994
2017-03-21 18:02:10.054797, slv, 022772fffe0d7313(unknown)/1,  0.000243017,  0.000032478,  0.000210994,  0.000237891, 1486.742000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000237891,  0.000210994
2017-03-21 18:02:10.171385, slv, 022772fffe0d7313(unknown)/1,  0.000242505,  0.000032478,  0.000191642,  0.000237891, 1519.220000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000237891,  0.000191642
2017-03-21 18:02:10.672316, slv, 022772fffe0d7313(unknown)/1,  0.000241998,  0.000032478,  0.000172795,  0.000237891, 1519.220000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000237891,  0.000172795
2017-03-21 18:02:11.048242, slv, 022772fffe0d7313(unknown)/1,  0.000241998, -0.000012333,  0.000172795,  0.000222457, 1519.220000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000222457,  0.000172795
2017-03-21 18:02:11.103157, slv, 022772fffe0d7313(unknown)/1,  0.000241560, -0.000012333,  0.000222760,  0.000222457, 1506.887000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000222457,  0.000222760
2017-03-21 18:02:12.048183, slv, 022772fffe0d7313(unknown)/1,  0.000241560, -0.000050201,  0.000222760,  0.000160698, 1506.887000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000160698,  0.000222760
2017-03-21 18:02:12.972676, slv, 022772fffe0d7313(unknown)/1,  0.000240978, -0.000050201,  0.000211333,  0.000160698, 1456.686000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000160698,  0.000211333
2017-03-21 18:02:13.048235, slv, 022772fffe0d7313(unknown)/1,  0.000240978, -0.000053602,  0.000211333,  0.000214635, 1456.686000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000214635,  0.000211333
2017-03-21 18:02:13.923471, slv, 022772fffe0d7313(unknown)/1,  0.000240288, -0.000053602,  0.000200608,  0.000214635, 1403.084000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000214635,  0.000200608
2017-03-21 18:02:13.979797, slv, 022772fffe0d7313(unknown)/1,  0.000239815, -0.000053602,  0.000210154,  0.000214635, 1403.084000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000214635,  0.000210154
2017-03-21 18:02:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000239815, -0.000002627,  0.000210154,  0.000260903, 1403.084000000, S, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000260903,  0.000210154
2017-03-21 18:02:14.149168, slv, 022772fffe0d7313(unknown)/1,  0.000239909, -0.000002627,  0.000297738,  0.000260903, 1400.457000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000260903,  0.000297738
2017-03-21 18:02:14.384366, slv, 022772fffe0d7313(unknown)/1,  0.000240378, -0.000002627,  0.000260191,  0.000260903, 1400.457000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000260903,  0.000260191
2017-03-21 18:02:14.637232, slv, 022772fffe0d7313(unknown)/1,  0.000240518, -0.000002627,  0.000215416,  0.000260903, 1400.457000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000260903,  0.000215416
2017-03-21 18:02:14.958441, slv, 022772fffe0d7313(unknown)/1,  0.000240461, -0.000002627,  0.000210297,  0.000260903, 1400.457000000, D, 0.000249690, 2405, 0.000000203, 28933, 1473, 73,  0.000260903,  0.000210297
2017-03-21 18:02:15.049063, slv, 022772fffe0d7313(unknown)/1,  0.000240461,  0.000005280,  0.000210297,  0.000229932, 1400.457000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000229932,  0.000210297
2017-03-21 18:02:15.604427, slv, 022772fffe0d7313(unknown)/1,  0.000240264,  0.000005280,  0.000210206,  0.000229932, 1405.737000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000229932,  0.000210206
2017-03-21 18:02:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000240264, -0.000010749,  0.000210206,  0.000229293, 1405.737000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000229293,  0.000210206
2017-03-21 18:02:17.048283, slv, 022772fffe0d7313(unknown)/1,  0.000240264, -0.000006078,  0.000210206,  0.000239077, 1394.988000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000239077,  0.000210206
2017-03-21 18:02:17.120774, slv, 022772fffe0d7313(unknown)/1,  0.000239937, -0.000006078,  0.000198219,  0.000239077, 1388.910000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000239077,  0.000198219
2017-03-21 18:02:17.532181, slv, 022772fffe0d7313(unknown)/1,  0.000239852, -0.000006078,  0.000261568,  0.000239077, 1388.910000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000239077,  0.000261568
2017-03-21 18:02:17.582670, slv, 022772fffe0d7313(unknown)/1,  0.000239792, -0.000006078,  0.000204442,  0.000239077, 1388.910000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000239077,  0.000204442
2017-03-21 18:02:18.048226, slv, 022772fffe0d7313(unknown)/1,  0.000239792, -0.000016735,  0.000204442,  0.000207507, 1388.910000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000207507,  0.000204442
2017-03-21 18:02:18.695027, slv, 022772fffe0d7313(unknown)/1,  0.000239296, -0.000016735,  0.000181086,  0.000207507, 1372.175000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000207507,  0.000181086
2017-03-21 18:02:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000239296, -0.000026175,  0.000181086,  0.000219229, 1372.175000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000219229,  0.000181086
2017-03-21 18:02:19.875088, slv, 022772fffe0d7313(unknown)/1,  0.000238471, -0.000026175,  0.000138160,  0.000219229, 1346.000000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000219229,  0.000138160
2017-03-21 18:02:20.049239, slv, 022772fffe0d7313(unknown)/1,  0.000238471, -0.000000818,  0.000138160,  0.000256902, 1346.000000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000256902,  0.000138160
2017-03-21 18:02:21.048224, slv, 022772fffe0d7313(unknown)/1,  0.000238471, -0.000003392,  0.000138160,  0.000213257, 1345.182000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000213257,  0.000138160
2017-03-21 18:02:21.418873, slv, 022772fffe0d7313(unknown)/1,  0.000237825, -0.000003392,  0.000217784,  0.000213257, 1341.790000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000213257,  0.000217784
2017-03-21 18:02:21.454603, slv, 022772fffe0d7313(unknown)/1,  0.000237236, -0.000003392,  0.000156275,  0.000213257, 1341.790000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000213257,  0.000156275
2017-03-21 18:02:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000237236, -0.000013065,  0.000156275,  0.000236320, 1341.790000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000236320,  0.000156275
2017-03-21 18:02:22.652245, slv, 022772fffe0d7313(unknown)/1,  0.000236451, -0.000013065,  0.000142143,  0.000236320, 1328.725000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000236320,  0.000142143
2017-03-21 18:02:23.048484, slv, 022772fffe0d7313(unknown)/1,  0.000236451,  0.000068730,  0.000142143,  0.000374827, 1328.725000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000374827,  0.000142143
2017-03-21 18:02:23.757686, slv, 022772fffe0d7313(unknown)/1,  0.000236672,  0.000068730,  0.000249051,  0.000374827, 1397.455000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000374827,  0.000249051
2017-03-21 18:02:24.048254, slv, 022772fffe0d7313(unknown)/1,  0.000236672,  0.000066777,  0.000249051,  0.000231849, 1397.455000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000231849,  0.000249051
2017-03-21 18:02:25.048968, slv, 022772fffe0d7313(unknown)/1,  0.000236672, -0.000028333,  0.000249051,  0.000184828, 1464.232000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000184828,  0.000249051
2017-03-21 18:02:25.319220, slv, 022772fffe0d7313(unknown)/1,  0.000236912, -0.000028333,  0.000199345,  0.000184828, 1435.899000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000184828,  0.000199345
2017-03-21 18:02:25.625505, slv, 022772fffe0d7313(unknown)/1,  0.000236263, -0.000028333,  0.000212395,  0.000184828, 1435.899000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000184828,  0.000212395
2017-03-21 18:02:26.048194, slv, 022772fffe0d7313(unknown)/1,  0.000236263, -0.000054793,  0.000212395,  0.000178521, 1435.899000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000178521,  0.000212395
2017-03-21 18:02:26.475257, slv, 022772fffe0d7313(unknown)/1,  0.000235721, -0.000054793,  0.000230573,  0.000178521, 1381.106000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000178521,  0.000230573
2017-03-21 18:02:27.048249, slv, 022772fffe0d7313(unknown)/1,  0.000235721, -0.000039489,  0.000230573,  0.000214485, 1381.106000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000214485,  0.000230573
2017-03-21 18:02:27.600692, slv, 022772fffe0d7313(unknown)/1,  0.000235285, -0.000039489,  0.000207674,  0.000214485, 1341.617000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000214485,  0.000207674
2017-03-21 18:02:27.905303, slv, 022772fffe0d7313(unknown)/1,  0.000234791, -0.000039489,  0.000178121,  0.000214485, 1341.617000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000214485,  0.000178121
2017-03-21 18:02:28.048337, slv, 022772fffe0d7313(unknown)/1,  0.000234791,  0.000030792,  0.000178121,  0.000317611, 1341.617000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000317611,  0.000178121
2017-03-21 18:02:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000234791,  0.000035932,  0.000178121,  0.000223834, 1372.409000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000223834,  0.000178121
2017-03-21 18:02:29.115965, slv, 022772fffe0d7313(unknown)/1,  0.000234258,  0.000035932,  0.000186150,  0.000223834, 1408.341000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000223834,  0.000186150
2017-03-21 18:02:30.049053, slv, 022772fffe0d7313(unknown)/1,  0.000234258, -0.000026369,  0.000186150,  0.000192476, 1408.341000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000192476,  0.000186150
2017-03-21 18:02:30.339573, slv, 022772fffe0d7313(unknown)/1,  0.000233682, -0.000026369,  0.000187238,  0.000192476, 1381.972000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000192476,  0.000187238
2017-03-21 18:02:31.048276, slv, 022772fffe0d7313(unknown)/1,  0.000233682, -0.000020124,  0.000187238,  0.000235216, 1381.972000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000235216,  0.000187238
2017-03-21 18:02:31.329171, slv, 022772fffe0d7313(unknown)/1,  0.000233370, -0.000020124,  0.000239821,  0.000235216, 1361.848000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000235216,  0.000239821
2017-03-21 18:02:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000233370,  0.000012218,  0.000239821,  0.000256273, 1361.848000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000256273,  0.000239821
2017-03-21 18:02:32.338986, slv, 022772fffe0d7313(unknown)/1,  0.000233430,  0.000012218,  0.000217549,  0.000256273, 1374.066000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000256273,  0.000217549
2017-03-21 18:02:33.048431, slv, 022772fffe0d7313(unknown)/1,  0.000233430,  0.000071614,  0.000217549,  0.000353757, 1374.066000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000353757,  0.000217549
2017-03-21 18:02:33.652553, slv, 022772fffe0d7313(unknown)/1,  0.000233720,  0.000071614,  0.000180310,  0.000353757, 1445.680000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000353757,  0.000180310
2017-03-21 18:02:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000233720,  0.000056309,  0.000180310,  0.000226011, 1445.680000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000226011,  0.000180310
2017-03-21 18:02:34.293319, slv, 022772fffe0d7313(unknown)/1,  0.000234020,  0.000056309,  0.000251559,  0.000226011, 1501.989000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000226011,  0.000251559
2017-03-21 18:02:34.760820, slv, 022772fffe0d7313(unknown)/1,  0.000234336,  0.000056309,  0.000313286,  0.000226011, 1501.989000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000226011,  0.000313286
2017-03-21 18:02:35.055449, slv, 022772fffe0d7313(unknown)/1,  0.000234336,  0.000013930,  0.000313286,  0.000269904, 1501.989000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000269904,  0.000313286
2017-03-21 18:02:36.048297, slv, 022772fffe0d7313(unknown)/1,  0.000234336,  0.000024604,  0.000313286,  0.000247976, 1515.919000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000247976,  0.000313286
2017-03-21 18:02:36.575103, slv, 022772fffe0d7313(unknown)/1,  0.000234668,  0.000024604,  0.000235171,  0.000247976, 1540.523000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000247976,  0.000235171
2017-03-21 18:02:37.048231, slv, 022772fffe0d7313(unknown)/1,  0.000234668, -0.000000364,  0.000235171,  0.000220299, 1540.523000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000220299,  0.000235171
2017-03-21 18:02:37.646463, slv, 022772fffe0d7313(unknown)/1,  0.000234433, -0.000000364,  0.000175134,  0.000220299, 1540.159000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000220299,  0.000175134
2017-03-21 18:02:37.983201, slv, 022772fffe0d7313(unknown)/1,  0.000234098, -0.000000364,  0.000236304,  0.000220299, 1540.159000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000220299,  0.000236304
2017-03-21 18:02:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000234098, -0.000001502,  0.000236304,  0.000245463, 1540.159000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000245463,  0.000236304
2017-03-21 18:02:38.748054, slv, 022772fffe0d7313(unknown)/1,  0.000233849, -0.000001502,  0.000170629,  0.000245463, 1538.657000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000245463,  0.000170629
2017-03-21 18:02:39.048245, slv, 022772fffe0d7313(unknown)/1,  0.000233849,  0.000008914,  0.000170629,  0.000240313, 1538.657000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000240313,  0.000170629
2017-03-21 18:02:39.876767, slv, 022772fffe0d7313(unknown)/1,  0.000238077,  0.000008914,  0.001361343,  0.000240313, 1547.571000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000240313,  0.001361343
2017-03-21 18:02:40.049065, slv, 022772fffe0d7313(unknown)/1,  0.000238077,  0.000017011,  0.001361343,  0.000265636, 1547.571000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000265636,  0.001361343
2017-03-21 18:02:40.381454, slv, 022772fffe0d7313(unknown)/1,  0.000242486,  0.000017011,  0.000213697,  0.000265636, 1564.582000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000265636,  0.000213697
2017-03-21 18:02:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000242486,  0.000019909,  0.000213697,  0.000254747, 1564.582000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000254747,  0.000213697
2017-03-21 18:02:41.381569, slv, 022772fffe0d7313(unknown)/1,  0.000242436,  0.000019909,  0.000223061,  0.000254747, 1584.491000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000254747,  0.000223061
2017-03-21 18:02:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000242436, -0.000012884,  0.000223061,  0.000204407, 1584.491000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000204407,  0.000223061
2017-03-21 18:02:42.761832, slv, 022772fffe0d7313(unknown)/1,  0.000242241, -0.000012884,  0.000237497,  0.000204407, 1571.607000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000204407,  0.000237497
2017-03-21 18:02:43.048281, slv, 022772fffe0d7313(unknown)/1,  0.000242241, -0.000024297,  0.000237497,  0.000231675, 1571.607000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000231675,  0.000237497
2017-03-21 18:02:43.588688, slv, 022772fffe0d7313(unknown)/1,  0.000241921, -0.000024297,  0.000213534,  0.000231675, 1547.310000000, D, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000231675,  0.000213534
2017-03-21 18:02:44.048423, slv, 022772fffe0d7313(unknown)/1,  0.000241921,  0.000074100,  0.000213534,  0.000400687, 1547.310000000, S, 0.000244833, 2983, -0.000003858, 48278, 1519, 95,  0.000400687,  0.000213534
2017-03-21 18:02:45.049128, slv, 022772fffe0d7313(unknown)/1,  0.000241921,  0.000054669,  0.000213534,  0.000192492, 1621.410000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000192492,  0.000213534
2017-03-21 18:02:45.234510, slv, 022772fffe0d7313(unknown)/1,  0.000241667,  0.000054669,  0.000264853,  0.000192492, 1676.079000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000192492,  0.000264853
2017-03-21 18:02:46.048216, slv, 022772fffe0d7313(unknown)/1,  0.000241667, -0.000046494,  0.000264853,  0.000198106, 1676.079000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000198106,  0.000264853
2017-03-21 18:02:46.131181, slv, 022772fffe0d7313(unknown)/1,  0.000241431, -0.000046494,  0.000250883,  0.000198106, 1629.585000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000198106,  0.000250883
2017-03-21 18:02:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000241431, -0.000029711,  0.000250883,  0.000225568, 1629.585000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000225568,  0.000250883
2017-03-21 18:02:47.369238, slv, 022772fffe0d7313(unknown)/1,  0.000241243, -0.000029711,  0.000243086,  0.000225568, 1599.874000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000225568,  0.000243086
2017-03-21 18:02:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000241243, -0.000023620,  0.000243086,  0.000209865, 1599.874000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000209865,  0.000243086
2017-03-21 18:02:49.048326, slv, 022772fffe0d7313(unknown)/1,  0.000241243, -0.000005944,  0.000243086,  0.000260733, 1576.254000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000260733,  0.000243086
2017-03-21 18:02:49.065466, slv, 022772fffe0d7313(unknown)/1,  0.000241509, -0.000005944,  0.000303652,  0.000260733, 1570.310000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000260733,  0.000303652
2017-03-21 18:02:49.074011, slv, 022772fffe0d7313(unknown)/1,  0.000241912, -0.000005944,  0.000244133,  0.000260733, 1570.310000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000260733,  0.000244133
2017-03-21 18:02:49.492265, slv, 022772fffe0d7313(unknown)/1,  0.000242554, -0.000005944,  0.000366312,  0.000260733, 1570.310000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000260733,  0.000366312
2017-03-21 18:02:50.049168, slv, 022772fffe0d7313(unknown)/1,  0.000242554,  0.000021701,  0.000366312,  0.000266466, 1570.310000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000266466,  0.000366312
2017-03-21 18:02:50.731756, slv, 022772fffe0d7313(unknown)/1,  0.000243117,  0.000021701,  0.000220961,  0.000266466, 1592.011000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000266466,  0.000220961
2017-03-21 18:02:50.776152, slv, 022772fffe0d7313(unknown)/1,  0.000243058,  0.000021701,  0.000203486,  0.000266466, 1592.011000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000266466,  0.000203486
2017-03-21 18:02:51.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243058,  0.000007105,  0.000203486,  0.000233356, 1592.011000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000233356,  0.000203486
2017-03-21 18:02:52.048178, slv, 022772fffe0d7313(unknown)/1,  0.000243058, -0.000043861,  0.000203486,  0.000165038, 1599.116000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000165038,  0.000203486
2017-03-21 18:02:52.391735, slv, 022772fffe0d7313(unknown)/1,  0.000242845, -0.000043861,  0.000282652,  0.000165038, 1555.255000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000165038,  0.000282652
2017-03-21 18:02:52.736410, slv, 022772fffe0d7313(unknown)/1,  0.000242263, -0.000043861,  0.000209768,  0.000165038, 1555.255000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000165038,  0.000209768
2017-03-21 18:02:53.048361, slv, 022772fffe0d7313(unknown)/1,  0.000242263, -0.000018796,  0.000209768,  0.000282691, 1555.255000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000282691,  0.000209768
2017-03-21 18:02:54.048283, slv, 022772fffe0d7313(unknown)/1,  0.000242263,  0.000017540,  0.000209768,  0.000236915, 1536.459000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000236915,  0.000209768
2017-03-21 18:02:54.342618, slv, 022772fffe0d7313(unknown)/1,  0.000241971,  0.000017540,  0.000282473,  0.000236915, 1553.999000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000236915,  0.000282473
2017-03-21 18:02:55.049015, slv, 022772fffe0d7313(unknown)/1,  0.000241971, -0.000000072,  0.000282473,  0.000247175, 1553.999000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000247175,  0.000282473
2017-03-21 18:02:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000241971,  0.000008621,  0.000282473,  0.000254009, 1553.927000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000254009,  0.000282473
2017-03-21 18:02:56.263881, slv, 022772fffe0d7313(unknown)/1,  0.000242094,  0.000008621,  0.000226013,  0.000254009, 1562.548000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000254009,  0.000226013
2017-03-21 18:02:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000242094,  0.000012521,  0.000226013,  0.000255098, 1562.548000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000255098,  0.000226013
2017-03-21 18:02:57.458257, slv, 022772fffe0d7313(unknown)/1,  0.000242251,  0.000012521,  0.000273431,  0.000255098, 1575.069000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000255098,  0.000273431
2017-03-21 18:02:58.048202, slv, 022772fffe0d7313(unknown)/1,  0.000242251, -0.000026144,  0.000273431,  0.000176958, 1575.069000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000176958,  0.000273431
2017-03-21 18:02:58.189467, slv, 022772fffe0d7313(unknown)/1,  0.000242229, -0.000026144,  0.000257788,  0.000176958, 1548.925000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000176958,  0.000257788
2017-03-21 18:02:58.415553, slv, 022772fffe0d7313(unknown)/1,  0.000241729, -0.000026144,  0.000229125,  0.000176958, 1548.925000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000176958,  0.000229125
2017-03-21 18:02:58.820382, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000026144,  0.000182136,  0.000176958, 1548.925000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000176958,  0.000182136
2017-03-21 18:02:59.048228, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000056125,  0.000182136,  0.000193983, 1548.925000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000193983,  0.000182136
2017-03-21 18:03:00.055457, slv, 022772fffe0d7313(unknown)/1,  0.000240941, -0.000048302,  0.000182136,  0.000191295, 1492.800000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000191295,  0.000182136
2017-03-21 18:03:00.775100, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000048302,  0.000220896,  0.000191295, 1444.498000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000191295,  0.000220896
2017-03-21 18:03:01.048226, slv, 022772fffe0d7313(unknown)/1,  0.000240189, -0.000038228,  0.000220896,  0.000213378, 1444.498000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000213378,  0.000220896
2017-03-21 18:03:01.990514, slv, 022772fffe0d7313(unknown)/1,  0.000239703, -0.000038228,  0.000210788,  0.000213378, 1406.270000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000213378,  0.000210788
2017-03-21 18:03:02.048288, slv, 022772fffe0d7313(unknown)/1,  0.000239703, -0.000002777,  0.000210788,  0.000260959, 1406.270000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000260959,  0.000210788
2017-03-21 18:03:03.048283, slv, 022772fffe0d7313(unknown)/1,  0.000239703,  0.000022212,  0.000210788,  0.000262872, 1403.493000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000262872,  0.000210788
2017-03-21 18:03:03.405001, slv, 022772fffe0d7313(unknown)/1,  0.000239512,  0.000022212,  0.000222780,  0.000262872, 1425.705000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000262872,  0.000222780
2017-03-21 18:03:04.048397, slv, 022772fffe0d7313(unknown)/1,  0.000239512,  0.000013775,  0.000222780,  0.000243894, 1425.705000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000243894,  0.000222780
2017-03-21 18:03:04.673144, slv, 022772fffe0d7313(unknown)/1,  0.000239289,  0.000013775,  0.000171329,  0.000243894, 1439.480000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000243894,  0.000171329
2017-03-21 18:03:05.049051, slv, 022772fffe0d7313(unknown)/1,  0.000239289, -0.000016310,  0.000171329,  0.000202286, 1439.480000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000202286,  0.000171329
2017-03-21 18:03:06.048309, slv, 022772fffe0d7313(unknown)/1,  0.000239289, -0.000012315,  0.000171329,  0.000251662, 1423.170000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000251662,  0.000171329
2017-03-21 18:03:06.529091, slv, 022772fffe0d7313(unknown)/1,  0.000238872, -0.000012315,  0.000183623,  0.000251662, 1410.855000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000251662,  0.000183623
2017-03-21 18:03:07.048332, slv, 022772fffe0d7313(unknown)/1,  0.000238872,  0.000025162,  0.000183623,  0.000276825, 1410.855000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000276825,  0.000183623
2017-03-21 18:03:08.048324, slv, 022772fffe0d7313(unknown)/1,  0.000238872,  0.000052657,  0.000183623,  0.000306234, 1436.017000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000306234,  0.000183623
2017-03-21 18:03:08.410787, slv, 022772fffe0d7313(unknown)/1,  0.000238859,  0.000052657,  0.000210544,  0.000306234, 1488.674000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000306234,  0.000210544
2017-03-21 18:03:09.048303, slv, 022772fffe0d7313(unknown)/1,  0.000238859,  0.000049998,  0.000210544,  0.000271493, 1488.674000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000271493,  0.000210544
2017-03-21 18:03:09.493246, slv, 022772fffe0d7313(unknown)/1,  0.000239449,  0.000049998,  0.000318244,  0.000271493, 1538.672000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000271493,  0.000318244
2017-03-21 18:03:10.049451, slv, 022772fffe0d7313(unknown)/1,  0.000239449,  0.000011525,  0.000318244,  0.000229864, 1538.672000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000229864,  0.000318244
2017-03-21 18:03:10.420323, slv, 022772fffe0d7313(unknown)/1,  0.000239651,  0.000011525,  0.000189950,  0.000229864, 1550.197000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000229864,  0.000189950
2017-03-21 18:03:10.638711, slv, 022772fffe0d7313(unknown)/1,  0.000239304,  0.000011525,  0.000220196,  0.000229864, 1550.197000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000229864,  0.000220196
2017-03-21 18:03:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000239304, -0.000003001,  0.000220196,  0.000242887, 1550.197000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000242887,  0.000220196
2017-03-21 18:03:12.048283, slv, 022772fffe0d7313(unknown)/1,  0.000239304,  0.000010012,  0.000220196,  0.000255746, 1547.196000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000255746,  0.000220196
2017-03-21 18:03:12.485760, slv, 022772fffe0d7313(unknown)/1,  0.000239385,  0.000010012,  0.000272210,  0.000255746, 1557.208000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000255746,  0.000272210
2017-03-21 18:03:12.540379, slv, 022772fffe0d7313(unknown)/1,  0.000239693,  0.000010012,  0.000252591,  0.000255746, 1557.208000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000255746,  0.000252591
2017-03-21 18:03:13.048366, slv, 022772fffe0d7313(unknown)/1,  0.000239693,  0.000025173,  0.000252591,  0.000273597, 1557.208000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000273597,  0.000252591
2017-03-21 18:03:13.264413, slv, 022772fffe0d7313(unknown)/1,  0.000239993,  0.000025173,  0.000253685,  0.000273597, 1582.381000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000273597,  0.000253685
2017-03-21 18:03:14.048268, slv, 022772fffe0d7313(unknown)/1,  0.000239993,  0.000021371,  0.000253685,  0.000248832, 1582.381000000, S, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000248832,  0.000253685
2017-03-21 18:03:14.111248, slv, 022772fffe0d7313(unknown)/1,  0.000240136,  0.000021371,  0.000220552,  0.000248832, 1603.752000000, D, 0.000236961, 2988, 0.000007365, 34165, 1445, 90,  0.000248832,  0.000220552
2017-03-21 18:03:15.049567, slv, 022772fffe0d7313(unknown)/1,  0.000240136,  0.000032197,  0.000220552,  0.000295693, 1603.752000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000295693,  0.000220552
2017-03-21 18:03:15.546095, slv, 022772fffe0d7313(unknown)/1,  0.000240322,  0.000032197,  0.000243053,  0.000295693, 1635.949000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000295693,  0.000243053
2017-03-21 18:03:16.048218, slv, 022772fffe0d7313(unknown)/1,  0.000240322,  0.000008578,  0.000243053,  0.000201922, 1635.949000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000201922,  0.000243053
2017-03-21 18:03:17.048298, slv, 022772fffe0d7313(unknown)/1,  0.000240322, -0.000054662,  0.000243053,  0.000169398, 1644.527000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000169398,  0.000243053
2017-03-21 18:03:17.096668, slv, 022772fffe0d7313(unknown)/1,  0.000240221, -0.000054662,  0.000227286,  0.000169398, 1589.865000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000169398,  0.000227286
2017-03-21 18:03:17.589225, slv, 022772fffe0d7313(unknown)/1,  0.000239373, -0.000054662,  0.000177785,  0.000169398, 1589.865000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000169398,  0.000177785
2017-03-21 18:03:17.920647, slv, 022772fffe0d7313(unknown)/1,  0.000238753, -0.000054662,  0.000282260,  0.000169398, 1589.865000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000169398,  0.000282260
2017-03-21 18:03:18.050335, slv, 022772fffe0d7313(unknown)/1,  0.000238753,  0.001002108,  0.000282260,  0.002313893, 1589.865000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.002313893,  0.000282260
2017-03-21 18:03:18.709102, slv, 022772fffe0d7313(unknown)/1,  0.000246897,  0.001002108,  0.000274205,  0.002313893, 2591.973000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.002313893,  0.000274205
2017-03-21 18:03:18.897613, slv, 022772fffe0d7313(unknown)/1,  0.000263449,  0.001002108,  0.000322889,  0.002313893, 2591.973000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.002313893,  0.000322889
2017-03-21 18:03:19.048193, slv, 022772fffe0d7313(unknown)/1,  0.000263449,  0.000983629,  0.000322889,  0.000155566, 2591.973000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000155566,  0.000322889
2017-03-21 18:03:19.237486, slv, 022772fffe0d7313(unknown)/1,  0.000271681,  0.000983629,  0.000368952,  0.000155566, 3575.602000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000155566,  0.000368952
2017-03-21 18:03:20.065689, slv, 022772fffe0d7313(unknown)/1,  0.000271681, -0.000191166,  0.000368952, -0.000002770, 3575.602000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74, -0.000002770,  0.000368952
2017-03-21 18:03:20.443885, slv, 022772fffe0d7313(unknown)/1,  0.000271049, -0.000191166,  0.000403249, -0.000002770, 3384.436000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74, -0.000002770,  0.000403249
2017-03-21 18:03:21.048035, slv, 022772fffe0d7313(unknown)/1,  0.000271049, -0.000269012,  0.000403249,  0.000007475, 3384.436000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000007475,  0.000403249
2017-03-21 18:03:21.871846, slv, 022772fffe0d7313(unknown)/1,  0.000270066, -0.000269012,  0.000424608,  0.000007475, 3115.424000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000007475,  0.000424608
2017-03-21 18:03:22.048041, slv, 022772fffe0d7313(unknown)/1,  0.000270066, -0.000256992,  0.000424608,  0.000019656, 3115.424000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000019656,  0.000424608
2017-03-21 18:03:22.256063, slv, 022772fffe0d7313(unknown)/1,  0.000269300, -0.000256992,  0.000432463,  0.000019656, 2858.432000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000019656,  0.000432463
2017-03-21 18:03:23.048092, slv, 022772fffe0d7313(unknown)/1,  0.000269300, -0.000233702,  0.000432463,  0.000052305, 2858.432000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000052305,  0.000432463
2017-03-21 18:03:23.077687, slv, 022772fffe0d7313(unknown)/1,  0.000268571, -0.000233702,  0.000386249,  0.000052305, 2624.730000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000052305,  0.000386249
2017-03-21 18:03:24.048114, slv, 022772fffe0d7313(unknown)/1,  0.000268571, -0.000190908,  0.000386249,  0.000103749, 2624.730000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000103749,  0.000386249
2017-03-21 18:03:24.850324, slv, 022772fffe0d7313(unknown)/1,  0.000267787, -0.000190908,  0.000331320,  0.000103749, 2433.822000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000103749,  0.000331320
2017-03-21 18:03:25.048963, slv, 022772fffe0d7313(unknown)/1,  0.000267787, -0.000161635,  0.000331320,  0.000109339, 2433.822000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000109339,  0.000331320
2017-03-21 18:03:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000267787, -0.000104353,  0.000331320,  0.000217528, 2272.187000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000217528,  0.000331320
2017-03-21 18:03:26.840269, slv, 022772fffe0d7313(unknown)/1,  0.000267522, -0.000104353,  0.000350735,  0.000217528, 2167.834000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000217528,  0.000350735
2017-03-21 18:03:27.048163, slv, 022772fffe0d7313(unknown)/1,  0.000267522, -0.000089927,  0.000350735,  0.000137925, 2167.834000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000137925,  0.000350735
2017-03-21 18:03:27.583301, slv, 022772fffe0d7313(unknown)/1,  0.000267125, -0.000089927,  0.000262181,  0.000137925, 2077.907000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000137925,  0.000262181
2017-03-21 18:03:28.048130, slv, 022772fffe0d7313(unknown)/1,  0.000267125, -0.000137742,  0.000262181,  0.000121236, 2077.907000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000121236,  0.000262181
2017-03-21 18:03:28.550030, slv, 022772fffe0d7313(unknown)/1,  0.000266158, -0.000137742,  0.000299635,  0.000121236, 1940.165000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000121236,  0.000299635
2017-03-21 18:03:29.048203, slv, 022772fffe0d7313(unknown)/1,  0.000266158, -0.000111542,  0.000299635,  0.000188962, 1940.165000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000188962,  0.000299635
2017-03-21 18:03:29.271121, slv, 022772fffe0d7313(unknown)/1,  0.000265506, -0.000111542,  0.000287897,  0.000188962, 1828.623000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000188962,  0.000287897
2017-03-21 18:03:30.049018, slv, 022772fffe0d7313(unknown)/1,  0.000265506, -0.000090576,  0.000287897,  0.000161550, 1828.623000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000161550,  0.000287897
2017-03-21 18:03:30.240234, slv, 022772fffe0d7313(unknown)/1,  0.000265067, -0.000090576,  0.000311198,  0.000161550, 1738.047000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000161550,  0.000311198
2017-03-21 18:03:31.048233, slv, 022772fffe0d7313(unknown)/1,  0.000265067, -0.000086118,  0.000311198,  0.000196786, 1738.047000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000196786,  0.000311198
2017-03-21 18:03:31.611574, slv, 022772fffe0d7313(unknown)/1,  0.000264931, -0.000086118,  0.000355990,  0.000196786, 1651.929000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000196786,  0.000355990
2017-03-21 18:03:32.048186, slv, 022772fffe0d7313(unknown)/1,  0.000264931, -0.000087128,  0.000355990,  0.000158955, 1651.929000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000158955,  0.000355990
2017-03-21 18:03:32.287008, slv, 022772fffe0d7313(unknown)/1,  0.000264400, -0.000087128,  0.000211948,  0.000158955, 1564.801000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000158955,  0.000211948
2017-03-21 18:03:32.471478, slv, 022772fffe0d7313(unknown)/1,  0.000263299, -0.000087128,  0.000246004,  0.000158955, 1564.801000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000158955,  0.000246004
2017-03-21 18:03:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000263299, -0.000079759,  0.000246004,  0.000209757, 1564.801000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000209757,  0.000246004
2017-03-21 18:03:33.257143, slv, 022772fffe0d7313(unknown)/1,  0.000262528, -0.000079759,  0.000241156,  0.000209757, 1485.042000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000209757,  0.000241156
2017-03-21 18:03:34.048276, slv, 022772fffe0d7313(unknown)/1,  0.000262528, -0.000051171,  0.000241156,  0.000213728, 1485.042000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000213728,  0.000241156
2017-03-21 18:03:35.049121, slv, 022772fffe0d7313(unknown)/1,  0.000262528, -0.000044981,  0.000241156,  0.000221365, 1433.871000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000221365,  0.000241156
2017-03-21 18:03:35.200671, slv, 022772fffe0d7313(unknown)/1,  0.000261866, -0.000044981,  0.000208467,  0.000221365, 1388.890000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000221365,  0.000208467
2017-03-21 18:03:35.240820, slv, 022772fffe0d7313(unknown)/1,  0.000261283, -0.000044981,  0.000247134,  0.000221365, 1388.890000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000221365,  0.000247134
2017-03-21 18:03:35.908015, slv, 022772fffe0d7313(unknown)/1,  0.000260734, -0.000044981,  0.000214734,  0.000221365, 1388.890000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000221365,  0.000214734
2017-03-21 18:03:36.048228, slv, 022772fffe0d7313(unknown)/1,  0.000260734, -0.000045998,  0.000214734,  0.000209900, 1388.890000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000209900,  0.000214734
2017-03-21 18:03:36.933698, slv, 022772fffe0d7313(unknown)/1,  0.000259914, -0.000045998,  0.000186901,  0.000209900, 1342.892000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000209900,  0.000186901
2017-03-21 18:03:37.048287, slv, 022772fffe0d7313(unknown)/1,  0.000259914, -0.000033629,  0.000186901,  0.000243489, 1342.892000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000243489,  0.000186901
2017-03-21 18:03:37.900955, slv, 022772fffe0d7313(unknown)/1,  0.000259057, -0.000033629,  0.000179977,  0.000243489, 1309.263000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000243489,  0.000179977
2017-03-21 18:03:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000259057, -0.000037849,  0.000179977,  0.000199782, 1309.263000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000199782,  0.000179977
2017-03-21 18:03:38.786339, slv, 022772fffe0d7313(unknown)/1,  0.000258202, -0.000037849,  0.000193972,  0.000199782, 1271.414000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000199782,  0.000193972
2017-03-21 18:03:39.048267, slv, 022772fffe0d7313(unknown)/1,  0.000258202, -0.000029899,  0.000193972,  0.000257677, 1271.414000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000257677,  0.000193972
2017-03-21 18:03:39.659027, slv, 022772fffe0d7313(unknown)/1,  0.000257401, -0.000029899,  0.000176284,  0.000257677, 1241.515000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000257677,  0.000176284
2017-03-21 18:03:40.049144, slv, 022772fffe0d7313(unknown)/1,  0.000257401, -0.000003141,  0.000176284,  0.000251643, 1241.515000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000251643,  0.000176284
2017-03-21 18:03:40.680751, slv, 022772fffe0d7313(unknown)/1,  0.000256801, -0.000003141,  0.000190513,  0.000251643, 1238.374000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000251643,  0.000190513
2017-03-21 18:03:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000256801, -0.000036006,  0.000190513,  0.000190547, 1238.374000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000190547,  0.000190513
2017-03-21 18:03:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000256801, -0.000062222,  0.000190513,  0.000198611, 1202.368000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000198611,  0.000190513
2017-03-21 18:03:42.289879, slv, 022772fffe0d7313(unknown)/1,  0.000256063, -0.000062222,  0.000197419,  0.000198611, 1140.146000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000198611,  0.000197419
2017-03-21 18:03:43.048399, slv, 022772fffe0d7313(unknown)/1,  0.000256063, -0.000004497,  0.000197419,  0.000305260, 1140.146000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000305260,  0.000197419
2017-03-21 18:03:44.009307, slv, 022772fffe0d7313(unknown)/1,  0.000255526, -0.000004497,  0.000185487,  0.000305260, 1135.649000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000305260,  0.000185487
2017-03-21 18:03:44.048408, slv, 022772fffe0d7313(unknown)/1,  0.000255526,  0.000040626,  0.000185487,  0.000287582, 1135.649000000, S, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000287582,  0.000185487
2017-03-21 18:03:44.465589, slv, 022772fffe0d7313(unknown)/1,  0.000255220,  0.000040626,  0.000165381,  0.000287582, 1176.275000000, D, 0.000240926, 1379, -0.000000589, 29901, 1529, 74,  0.000287582,  0.000165381
2017-03-21 18:03:45.049615, slv, 022772fffe0d7313(unknown)/1,  0.000255220,  0.000052577,  0.000165381,  0.000328318, 1176.275000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000328318,  0.000165381
2017-03-21 18:03:45.625201, slv, 022772fffe0d7313(unknown)/1,  0.000254860,  0.000052577,  0.000147422,  0.000328318, 1228.852000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000328318,  0.000147422
2017-03-21 18:03:45.836934, slv, 022772fffe0d7313(unknown)/1,  0.000254564,  0.000052577,  0.000139709,  0.000328318, 1228.852000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000328318,  0.000139709
2017-03-21 18:03:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254564,  0.000019471,  0.000139709,  0.000220408, 1228.852000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000220408,  0.000139709
2017-03-21 18:03:46.624509, slv, 022772fffe0d7313(unknown)/1,  0.000254151,  0.000019471,  0.000224179,  0.000220408, 1248.323000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000220408,  0.000224179
2017-03-21 18:03:47.048297, slv, 022772fffe0d7313(unknown)/1,  0.000254151, -0.000013708,  0.000224179,  0.000260892, 1248.323000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000260892,  0.000224179
2017-03-21 18:03:48.048327, slv, 022772fffe0d7313(unknown)/1,  0.000254151,  0.000012730,  0.000224179,  0.000272871, 1234.615000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000272871,  0.000224179
2017-03-21 18:03:48.572433, slv, 022772fffe0d7313(unknown)/1,  0.000253694,  0.000012730,  0.000182027,  0.000272871, 1247.345000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000272871,  0.000182027
2017-03-21 18:03:48.972652, slv, 022772fffe0d7313(unknown)/1,  0.000253454,  0.000012730,  0.000225678,  0.000272871, 1247.345000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000272871,  0.000225678
2017-03-21 18:03:49.048399, slv, 022772fffe0d7313(unknown)/1,  0.000253454,  0.000074724,  0.000225678,  0.000384182, 1247.345000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000384182,  0.000225678
2017-03-21 18:03:50.049137, slv, 022772fffe0d7313(unknown)/1,  0.000253454,  0.000048816,  0.000225678,  0.000220358, 1322.069000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000220358,  0.000225678
2017-03-21 18:03:50.099935, slv, 022772fffe0d7313(unknown)/1,  0.000253560,  0.000048816,  0.000322087,  0.000220358, 1370.885000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000220358,  0.000322087
2017-03-21 18:03:51.048284, slv, 022772fffe0d7313(unknown)/1,  0.000253560, -0.000011360,  0.000322087,  0.000263936, 1370.885000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000263936,  0.000322087
2017-03-21 18:03:51.254033, slv, 022772fffe0d7313(unknown)/1,  0.000253762, -0.000011360,  0.000259467,  0.000263936, 1359.525000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000263936,  0.000259467
2017-03-21 18:03:52.048304, slv, 022772fffe0d7313(unknown)/1,  0.000253762,  0.000001808,  0.000259467,  0.000247001, 1359.525000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000247001,  0.000259467
2017-03-21 18:03:53.048377, slv, 022772fffe0d7313(unknown)/1,  0.000253762,  0.000018139,  0.000259467,  0.000296801, 1361.333000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000296801,  0.000259467
2017-03-21 18:03:53.082061, slv, 022772fffe0d7313(unknown)/1,  0.000253700,  0.000018139,  0.000178904,  0.000296801, 1379.472000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000296801,  0.000178904
2017-03-21 18:03:54.048326, slv, 022772fffe0d7313(unknown)/1,  0.000253700,  0.000049143,  0.000178904,  0.000308949, 1379.472000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000308949,  0.000178904
2017-03-21 18:03:54.593261, slv, 022772fffe0d7313(unknown)/1,  0.000253421,  0.000049143,  0.000158849,  0.000308949, 1428.615000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000308949,  0.000158849
2017-03-21 18:03:55.055724, slv, 022772fffe0d7313(unknown)/1,  0.000253421,  0.000015588,  0.000158849,  0.000229348, 1428.615000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000229348,  0.000158849
2017-03-21 18:03:56.048284, slv, 022772fffe0d7313(unknown)/1,  0.000253421, -0.000020022,  0.000158849,  0.000237449, 1444.203000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000237449,  0.000158849
2017-03-21 18:03:56.569001, slv, 022772fffe0d7313(unknown)/1,  0.000253099, -0.000020022,  0.000225929,  0.000237449, 1424.181000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000237449,  0.000225929
2017-03-21 18:03:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000253099, -0.000040316,  0.000225929,  0.000188439, 1424.181000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000188439,  0.000225929
2017-03-21 18:03:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000253099, -0.000009633,  0.000225929,  0.000298494, 1383.865000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000298494,  0.000225929
2017-03-21 18:03:58.169482, slv, 022772fffe0d7313(unknown)/1,  0.000253266, -0.000009633,  0.000293251,  0.000298494, 1374.232000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000298494,  0.000293251
2017-03-21 18:03:59.048254, slv, 022772fffe0d7313(unknown)/1,  0.000253266,  0.000013023,  0.000293251,  0.000233917, 1374.232000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000233917,  0.000293251
2017-03-21 18:03:59.670488, slv, 022772fffe0d7313(unknown)/1,  0.000253105,  0.000013023,  0.000146098,  0.000233917, 1387.255000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000233917,  0.000146098
2017-03-21 18:04:00.048984, slv, 022772fffe0d7313(unknown)/1,  0.000253105, -0.000037124,  0.000146098,  0.000198205, 1387.255000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000198205,  0.000146098
2017-03-21 18:04:00.389139, slv, 022772fffe0d7313(unknown)/1,  0.000252153, -0.000037124,  0.000190588,  0.000198205, 1350.131000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000198205,  0.000190588
2017-03-21 18:04:00.956070, slv, 022772fffe0d7313(unknown)/1,  0.000251138, -0.000037124,  0.000161698,  0.000198205, 1350.131000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000198205,  0.000161698
2017-03-21 18:04:01.048249, slv, 022772fffe0d7313(unknown)/1,  0.000251138, -0.000037535,  0.000161698,  0.000230967, 1350.131000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000230967,  0.000161698
2017-03-21 18:04:01.178080, slv, 022772fffe0d7313(unknown)/1,  0.000250273, -0.000037535,  0.000192332,  0.000230967, 1312.596000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000230967,  0.000192332
2017-03-21 18:04:02.048327, slv, 022772fffe0d7313(unknown)/1,  0.000250273,  0.000017050,  0.000192332,  0.000304543, 1312.596000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000304543,  0.000192332
2017-03-21 18:04:02.865693, slv, 022772fffe0d7313(unknown)/1,  0.000249995,  0.000017050,  0.000202147,  0.000304543, 1329.646000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000304543,  0.000202147
2017-03-21 18:04:03.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249995,  0.000009687,  0.000202147,  0.000215098, 1329.646000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000215098,  0.000202147
2017-03-21 18:04:04.048344, slv, 022772fffe0d7313(unknown)/1,  0.000249995,  0.000021074,  0.000202147,  0.000327039, 1339.333000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000327039,  0.000202147
2017-03-21 18:04:04.803763, slv, 022772fffe0d7313(unknown)/1,  0.000250207,  0.000021074,  0.000220623,  0.000327039, 1360.407000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000327039,  0.000220623
2017-03-21 18:04:05.049052, slv, 022772fffe0d7313(unknown)/1,  0.000250207,  0.000020723,  0.000220623,  0.000214608, 1360.407000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000214608,  0.000220623
2017-03-21 18:04:05.701173, slv, 022772fffe0d7313(unknown)/1,  0.000249991,  0.000020723,  0.000183162,  0.000214608, 1381.130000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000214608,  0.000183162
2017-03-21 18:04:06.048300, slv, 022772fffe0d7313(unknown)/1,  0.000249991, -0.000009401,  0.000183162,  0.000266787, 1381.130000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000266787,  0.000183162
2017-03-21 18:04:07.048405, slv, 022772fffe0d7313(unknown)/1,  0.000249991,  0.000014445,  0.000183162,  0.000262085, 1371.729000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000262085,  0.000183162
2017-03-21 18:04:07.572884, slv, 022772fffe0d7313(unknown)/1,  0.000249399,  0.000014445,  0.000188596,  0.000262085, 1386.174000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000262085,  0.000188596
2017-03-21 18:04:08.048290, slv, 022772fffe0d7313(unknown)/1,  0.000249399,  0.000020762,  0.000188596,  0.000278829, 1386.174000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000278829,  0.000188596
2017-03-21 18:04:08.296508, slv, 022772fffe0d7313(unknown)/1,  0.000249352,  0.000020762,  0.000256023,  0.000278829, 1406.936000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000278829,  0.000256023
2017-03-21 18:04:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249352, -0.000002428,  0.000256023,  0.000215066, 1406.936000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000215066,  0.000256023
2017-03-21 18:04:09.137358, slv, 022772fffe0d7313(unknown)/1,  0.000249263, -0.000002428,  0.000224745,  0.000215066, 1404.508000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000215066,  0.000224745
2017-03-21 18:04:10.049064, slv, 022772fffe0d7313(unknown)/1,  0.000249263, -0.000033553,  0.000224745,  0.000216442, 1404.508000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000216442,  0.000224745
2017-03-21 18:04:11.048267, slv, 022772fffe0d7313(unknown)/1,  0.000249263, -0.000019923,  0.000224745,  0.000242237, 1370.955000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000242237,  0.000224745
2017-03-21 18:04:11.048981, slv, 022772fffe0d7313(unknown)/1,  0.000248828, -0.000019923,  0.000203768,  0.000242237, 1351.032000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000242237,  0.000203768
2017-03-21 18:04:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000248828, -0.000005522,  0.000203768,  0.000244810, 1351.032000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000244810,  0.000203768
2017-03-21 18:04:12.439690, slv, 022772fffe0d7313(unknown)/1,  0.000248467, -0.000005522,  0.000212071,  0.000244810, 1345.510000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000244810,  0.000212071
2017-03-21 18:04:13.048216, slv, 022772fffe0d7313(unknown)/1,  0.000248467, -0.000024437,  0.000212071,  0.000203610, 1345.510000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000203610,  0.000212071
2017-03-21 18:04:14.048337, slv, 022772fffe0d7313(unknown)/1,  0.000248467, -0.000002871,  0.000212071,  0.000287582, 1321.073000000, S, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000287582,  0.000212071
2017-03-21 18:04:14.306233, slv, 022772fffe0d7313(unknown)/1,  0.000248326, -0.000002871,  0.000213434,  0.000287582, 1318.202000000, D, 0.000259877, 9446, -0.000014249, 285206, 1869, 697,  0.000287582,  0.000213434
2017-03-21 18:04:15.049177, slv, 022772fffe0d7313(unknown)/1,  0.000248326,  0.000084332,  0.000213434,  0.000377877, 1318.202000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000377877,  0.000213434
2017-03-21 18:04:15.184975, slv, 022772fffe0d7313(unknown)/1,  0.000248657,  0.000084332,  0.000199230,  0.000377877, 1402.534000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000377877,  0.000199230
2017-03-21 18:04:15.460862, slv, 022772fffe0d7313(unknown)/1,  0.000249604,  0.000084332,  0.000282164,  0.000377877, 1402.534000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000377877,  0.000282164
2017-03-21 18:04:16.048257, slv, 022772fffe0d7313(unknown)/1,  0.000249604,  0.000057064,  0.000282164,  0.000234181, 1402.534000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000234181,  0.000282164
2017-03-21 18:04:16.199670, slv, 022772fffe0d7313(unknown)/1,  0.000250033,  0.000057064,  0.000214017,  0.000234181, 1459.598000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000234181,  0.000214017
2017-03-21 18:04:17.048432, slv, 022772fffe0d7313(unknown)/1,  0.000250033,  0.000042438,  0.000214017,  0.000350332, 1459.598000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000350332,  0.000214017
2017-03-21 18:04:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000250033,  0.000040302,  0.000214017,  0.000230338, 1502.036000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000230338,  0.000214017
2017-03-21 18:04:18.100006, slv, 022772fffe0d7313(unknown)/1,  0.000249503,  0.000040302,  0.000185856,  0.000230338, 1542.338000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000230338,  0.000185856
2017-03-21 18:04:19.048292, slv, 022772fffe0d7313(unknown)/1,  0.000249503, -0.000019618,  0.000185856,  0.000229960, 1542.338000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000229960,  0.000185856
2017-03-21 18:04:19.984767, slv, 022772fffe0d7313(unknown)/1,  0.000248954, -0.000019618,  0.000211328,  0.000229960, 1522.720000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000229960,  0.000211328
2017-03-21 18:04:20.049073, slv, 022772fffe0d7313(unknown)/1,  0.000248954, -0.000021088,  0.000211328,  0.000226319, 1522.720000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000226319,  0.000211328
2017-03-21 18:04:20.443097, slv, 022772fffe0d7313(unknown)/1,  0.000248714, -0.000021088,  0.000266850,  0.000226319, 1501.632000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000226319,  0.000266850
2017-03-21 18:04:20.799522, slv, 022772fffe0d7313(unknown)/1,  0.000248456, -0.000021088,  0.000209262,  0.000226319, 1501.632000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000226319,  0.000209262
2017-03-21 18:04:21.048427, slv, 022772fffe0d7313(unknown)/1,  0.000248456, -0.000014369,  0.000209262,  0.000242352, 1501.632000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000242352,  0.000209262
2017-03-21 18:04:21.843858, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000014369,  0.000310802,  0.000242352, 1487.263000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000242352,  0.000310802
2017-03-21 18:04:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000027857,  0.000310802,  0.000198825, 1487.263000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000198825,  0.000310802
2017-03-21 18:04:22.515092, slv, 022772fffe0d7313(unknown)/1,  0.000254108, -0.000027857,  0.001693754,  0.000198825, 1459.406000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000198825,  0.001693754
2017-03-21 18:04:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000254108, -0.000023520,  0.001693754,  0.000256678, 1459.406000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000256678,  0.001693754
2017-03-21 18:04:23.657449, slv, 022772fffe0d7313(unknown)/1,  0.000259206, -0.000023520,  0.000172269,  0.000256678, 1435.886000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000256678,  0.000172269
2017-03-21 18:04:24.048269, slv, 022772fffe0d7313(unknown)/1,  0.000259206, -0.000006199,  0.000172269,  0.000244237, 1435.886000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000244237,  0.000172269
2017-03-21 18:04:24.649525, slv, 022772fffe0d7313(unknown)/1,  0.000258394, -0.000006199,  0.000155714,  0.000244237, 1429.687000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000244237,  0.000155714
2017-03-21 18:04:25.050978, slv, 022772fffe0d7313(unknown)/1,  0.000258394,  0.000017211,  0.000155714,  0.000307785, 1429.687000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000307785,  0.000155714
2017-03-21 18:04:25.719406, slv, 022772fffe0d7313(unknown)/1,  0.000258025,  0.000017211,  0.000231262,  0.000307785, 1446.898000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000307785,  0.000231262
2017-03-21 18:04:25.990112, slv, 022772fffe0d7313(unknown)/1,  0.000258000,  0.000017211,  0.000178789,  0.000307785, 1446.898000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000307785,  0.000178789
2017-03-21 18:04:26.048327, slv, 022772fffe0d7313(unknown)/1,  0.000258000,  0.000039651,  0.000178789,  0.000287913, 1446.898000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000287913,  0.000178789
2017-03-21 18:04:26.136258, slv, 022772fffe0d7313(unknown)/1,  0.000258088,  0.000039651,  0.000279938,  0.000287913, 1486.549000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000287913,  0.000279938
2017-03-21 18:04:27.033733, slv, 022772fffe0d7313(unknown)/1,  0.000258141,  0.000039651,  0.000190280,  0.000287913, 1486.549000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000287913,  0.000190280
2017-03-21 18:04:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000258141,  0.000011949,  0.000190280,  0.000252127, 1486.549000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000252127,  0.000190280
2017-03-21 18:04:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000258141, -0.000015088,  0.000190280,  0.000233979, 1498.498000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000233979,  0.000190280
2017-03-21 18:04:28.815644, slv, 022772fffe0d7313(unknown)/1,  0.000257600, -0.000015088,  0.000181996,  0.000233979, 1483.410000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000233979,  0.000181996
2017-03-21 18:04:28.937330, slv, 022772fffe0d7313(unknown)/1,  0.000256845, -0.000015088,  0.000187261,  0.000233979, 1483.410000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000233979,  0.000187261
2017-03-21 18:04:29.048403, slv, 022772fffe0d7313(unknown)/1,  0.000256845,  0.000032565,  0.000187261,  0.000346137, 1483.410000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000346137,  0.000187261
2017-03-21 18:04:29.435160, slv, 022772fffe0d7313(unknown)/1,  0.000256563,  0.000032565,  0.000187865,  0.000346137, 1515.975000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000346137,  0.000187865
2017-03-21 18:04:30.049091, slv, 022772fffe0d7313(unknown)/1,  0.000256563,  0.000026436,  0.000187865,  0.000220142, 1515.975000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000220142,  0.000187865
2017-03-21 18:04:30.718046, slv, 022772fffe0d7313(unknown)/1,  0.000256241,  0.000026436,  0.000189701,  0.000220142, 1542.411000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000220142,  0.000189701
2017-03-21 18:04:31.048326, slv, 022772fffe0d7313(unknown)/1,  0.000256241, -0.000010988,  0.000189701,  0.000270685, 1542.411000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000270685,  0.000189701
2017-03-21 18:04:31.558266, slv, 022772fffe0d7313(unknown)/1,  0.000255776, -0.000010988,  0.000225364,  0.000270685, 1531.423000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000270685,  0.000225364
2017-03-21 18:04:32.048207, slv, 022772fffe0d7313(unknown)/1,  0.000255776, -0.000031282,  0.000225364,  0.000178768, 1531.423000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000178768,  0.000225364
2017-03-21 18:04:32.622771, slv, 022772fffe0d7313(unknown)/1,  0.000254997, -0.000031282,  0.000148888,  0.000178768, 1500.141000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000178768,  0.000148888
2017-03-21 18:04:33.048476, slv, 022772fffe0d7313(unknown)/1,  0.000254997,  0.000023478,  0.000148888,  0.000378961, 1500.141000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000378961,  0.000148888
2017-03-21 18:04:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000254997,  0.000040239,  0.000148888,  0.000211510, 1523.619000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000211510,  0.000148888
2017-03-21 18:04:34.127485, slv, 022772fffe0d7313(unknown)/1,  0.000253885,  0.000040239,  0.000196047,  0.000211510, 1563.858000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000211510,  0.000196047
2017-03-21 18:04:34.655198, slv, 022772fffe0d7313(unknown)/1,  0.000253186,  0.000040239,  0.000217482,  0.000211510, 1563.858000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000211510,  0.000217482
2017-03-21 18:04:35.049213, slv, 022772fffe0d7313(unknown)/1,  0.000253186, -0.000006020,  0.000217482,  0.000284633, 1563.858000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000284633,  0.000217482
2017-03-21 18:04:35.657759, slv, 022772fffe0d7313(unknown)/1,  0.000252794, -0.000006020,  0.000198676,  0.000284633, 1557.838000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000284633,  0.000198676
2017-03-21 18:04:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000252794, -0.000010062,  0.000198676,  0.000201223, 1557.838000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000201223,  0.000198676
2017-03-21 18:04:36.059533, slv, 022772fffe0d7313(unknown)/1,  0.000252285, -0.000010062,  0.000196347,  0.000201223, 1547.776000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000201223,  0.000196347
2017-03-21 18:04:36.458819, slv, 022772fffe0d7313(unknown)/1,  0.000251652, -0.000010062,  0.000248173,  0.000201223, 1547.776000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000201223,  0.000248173
2017-03-21 18:04:37.048266, slv, 022772fffe0d7313(unknown)/1,  0.000251652, -0.000028839,  0.000248173,  0.000245544, 1547.776000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000245544,  0.000248173
2017-03-21 18:04:38.048320, slv, 022772fffe0d7313(unknown)/1,  0.000251652, -0.000013964,  0.000248173,  0.000229831, 1518.937000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000229831,  0.000248173
2017-03-21 18:04:38.184800, slv, 022772fffe0d7313(unknown)/1,  0.000251505, -0.000013964,  0.000289842,  0.000229831, 1504.973000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000229831,  0.000289842
2017-03-21 18:04:39.048360, slv, 022772fffe0d7313(unknown)/1,  0.000251505,  0.000012106,  0.000289842,  0.000297538, 1504.973000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000297538,  0.000289842
2017-03-21 18:04:39.427289, slv, 022772fffe0d7313(unknown)/1,  0.000251501,  0.000012106,  0.000187819,  0.000297538, 1517.079000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000297538,  0.000187819
2017-03-21 18:04:39.738094, slv, 022772fffe0d7313(unknown)/1,  0.000251334,  0.000012106,  0.000180300,  0.000297538, 1517.079000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000297538,  0.000180300
2017-03-21 18:04:40.049210, slv, 022772fffe0d7313(unknown)/1,  0.000251334,  0.000026500,  0.000180300,  0.000258303, 1517.079000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000258303,  0.000180300
2017-03-21 18:04:40.854595, slv, 022772fffe0d7313(unknown)/1,  0.000251450,  0.000026500,  0.000298985,  0.000258303, 1543.579000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000258303,  0.000298985
2017-03-21 18:04:41.048203, slv, 022772fffe0d7313(unknown)/1,  0.000251450, -0.000030387,  0.000298985,  0.000183707, 1543.579000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000183707,  0.000298985
2017-03-21 18:04:41.963335, slv, 022772fffe0d7313(unknown)/1,  0.000251264, -0.000030387,  0.000217305,  0.000183707, 1513.192000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000183707,  0.000217305
2017-03-21 18:04:42.048362, slv, 022772fffe0d7313(unknown)/1,  0.000251264, -0.000008342,  0.000217305,  0.000302323, 1513.192000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000302323,  0.000217305
2017-03-21 18:04:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000251264,  0.000066791,  0.000217305,  0.000333789, 1504.850000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000333789,  0.000217305
2017-03-21 18:04:43.152822, slv, 022772fffe0d7313(unknown)/1,  0.000250975,  0.000066791,  0.000196330,  0.000333789, 1571.641000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000333789,  0.000196330
2017-03-21 18:04:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000250975,  0.000037591,  0.000196330,  0.000243633, 1571.641000000, S, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000243633,  0.000196330
2017-03-21 18:04:44.544917, slv, 022772fffe0d7313(unknown)/1,  0.000250912,  0.000037591,  0.000214009,  0.000243633, 1609.232000000, D, 0.000251751, 2184, 0.000004731, 28244, 1351, 55,  0.000243633,  0.000214009
2017-03-21 18:04:45.050223, slv, 022772fffe0d7313(unknown)/1,  0.000250912,  0.000018282,  0.000214009,  0.000294818, 1609.232000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000294818,  0.000214009
2017-03-21 18:04:46.048325, slv, 022772fffe0d7313(unknown)/1,  0.000250912,  0.000045204,  0.000214009,  0.000297414, 1627.514000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000297414,  0.000214009
2017-03-21 18:04:46.392696, slv, 022772fffe0d7313(unknown)/1,  0.000251061,  0.000045204,  0.000286629,  0.000297414, 1672.718000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000297414,  0.000286629
2017-03-21 18:04:47.048233, slv, 022772fffe0d7313(unknown)/1,  0.000251061,  0.000008801,  0.000286629,  0.000222160, 1672.718000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000222160,  0.000286629
2017-03-21 18:04:47.482274, slv, 022772fffe0d7313(unknown)/1,  0.000251151,  0.000008801,  0.000221053,  0.000222160, 1681.519000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000222160,  0.000221053
2017-03-21 18:04:48.048210, slv, 022772fffe0d7313(unknown)/1,  0.000251151, -0.000043013,  0.000221053,  0.000194024, 1681.519000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000194024,  0.000221053
2017-03-21 18:04:48.758928, slv, 022772fffe0d7313(unknown)/1,  0.000250564, -0.000043013,  0.000216975,  0.000194024, 1638.506000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000194024,  0.000216975
2017-03-21 18:04:49.048224, slv, 022772fffe0d7313(unknown)/1,  0.000250564, -0.000053793,  0.000216975,  0.000200104, 1638.506000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000200104,  0.000216975
2017-03-21 18:04:49.064519, slv, 022772fffe0d7313(unknown)/1,  0.000249791, -0.000053793,  0.000193144,  0.000200104, 1584.713000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000200104,  0.000193144
2017-03-21 18:04:50.049176, slv, 022772fffe0d7313(unknown)/1,  0.000249791, -0.000020754,  0.000193144,  0.000258743, 1584.713000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000258743,  0.000193144
2017-03-21 18:04:50.510688, slv, 022772fffe0d7313(unknown)/1,  0.000249295, -0.000020754,  0.000220239,  0.000258743, 1563.959000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000258743,  0.000220239
2017-03-21 18:04:50.831344, slv, 022772fffe0d7313(unknown)/1,  0.000249106, -0.000020754,  0.000211195,  0.000258743, 1563.959000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000258743,  0.000211195
2017-03-21 18:04:51.048207, slv, 022772fffe0d7313(unknown)/1,  0.000249106, -0.000023081,  0.000211195,  0.000193991, 1563.959000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000193991,  0.000211195
2017-03-21 18:04:51.806615, slv, 022772fffe0d7313(unknown)/1,  0.000248612, -0.000023081,  0.000205944,  0.000193991, 1540.878000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000193991,  0.000205944
2017-03-21 18:04:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000248612, -0.000023219,  0.000205944,  0.000257288, 1540.878000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000257288,  0.000205944
2017-03-21 18:04:52.396439, slv, 022772fffe0d7313(unknown)/1,  0.000248252, -0.000023219,  0.000245016,  0.000257288, 1517.659000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000257288,  0.000245016
2017-03-21 18:04:53.048516, slv, 022772fffe0d7313(unknown)/1,  0.000248252,  0.000135395,  0.000245016,  0.000510367, 1517.659000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000510367,  0.000245016
2017-03-21 18:04:53.708907, slv, 022772fffe0d7313(unknown)/1,  0.000249056,  0.000135395,  0.000186218,  0.000510367, 1653.054000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000510367,  0.000186218
2017-03-21 18:04:53.753998, slv, 022772fffe0d7313(unknown)/1,  0.000250923,  0.000135395,  0.000267216,  0.000510367, 1653.054000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000510367,  0.000267216
2017-03-21 18:04:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000250923,  0.000101346,  0.000267216,  0.000191500, 1653.054000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000191500,  0.000267216
2017-03-21 18:04:54.614327, slv, 022772fffe0d7313(unknown)/1,  0.000251542,  0.000101346,  0.000192978,  0.000191500, 1754.400000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000191500,  0.000192978
2017-03-21 18:04:55.056185, slv, 022772fffe0d7313(unknown)/1,  0.000251542, -0.000066969,  0.000192978,  0.000177025, 1754.400000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000177025,  0.000192978
2017-03-21 18:04:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000251542, -0.000059797,  0.000192978,  0.000206464, 1687.431000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000206464,  0.000192978
2017-03-21 18:04:56.075909, slv, 022772fffe0d7313(unknown)/1,  0.000263552, -0.000059797,  0.003489836,  0.000206464, 1627.634000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000206464,  0.003489836
2017-03-21 18:04:57.015118, slv, 022772fffe0d7313(unknown)/1,  0.000275483, -0.000059797,  0.000205774,  0.000206464, 1627.634000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000206464,  0.000205774
2017-03-21 18:04:57.048401, slv, 022772fffe0d7313(unknown)/1,  0.000275483,  0.000012858,  0.000205774,  0.000346277, 1627.634000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000346277,  0.000205774
2017-03-21 18:04:57.657466, slv, 022772fffe0d7313(unknown)/1,  0.000274957,  0.000012858,  0.000208683,  0.000346277, 1640.492000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000346277,  0.000208683
2017-03-21 18:04:58.048261, slv, 022772fffe0d7313(unknown)/1,  0.000274957,  0.000011270,  0.000208683,  0.000226702, 1640.492000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000226702,  0.000208683
2017-03-21 18:04:59.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274957, -0.000054364,  0.000208683,  0.000214483, 1651.762000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000214483,  0.000208683
2017-03-21 18:04:59.237172, slv, 022772fffe0d7313(unknown)/1,  0.000274448, -0.000054364,  0.000200136,  0.000214483, 1597.398000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000214483,  0.000200136
2017-03-21 18:05:00.049432, slv, 022772fffe0d7313(unknown)/1,  0.000274448,  0.000057333,  0.000200136,  0.000449588, 1597.398000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000449588,  0.000200136
2017-03-21 18:05:00.677358, slv, 022772fffe0d7313(unknown)/1,  0.000274217,  0.000057333,  0.000174529,  0.000449588, 1654.731000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000449588,  0.000174529
2017-03-21 18:05:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000274217,  0.000087936,  0.000174529,  0.000274950, 1654.731000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000274950,  0.000174529
2017-03-21 18:05:02.048340, slv, 022772fffe0d7313(unknown)/1,  0.000274217,  0.000016107,  0.000174529,  0.000305700, 1742.667000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000305700,  0.000174529
2017-03-21 18:05:02.602394, slv, 022772fffe0d7313(unknown)/1,  0.000274474,  0.000016107,  0.000232959,  0.000305700, 1758.774000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000305700,  0.000232959
2017-03-21 18:05:03.022514, slv, 022772fffe0d7313(unknown)/1,  0.000275475,  0.000016107,  0.000509845,  0.000305700, 1758.774000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000305700,  0.000509845
2017-03-21 18:05:03.048443, slv, 022772fffe0d7313(unknown)/1,  0.000275475,  0.000031965,  0.000509845,  0.000307923, 1758.774000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000307923,  0.000509845
2017-03-21 18:05:03.526694, slv, 022772fffe0d7313(unknown)/1,  0.000276533,  0.000031965,  0.000249281,  0.000307923, 1790.739000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000307923,  0.000249281
2017-03-21 18:05:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000276533, -0.000023641,  0.000249281,  0.000196803, 1790.739000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000196803,  0.000249281
2017-03-21 18:05:04.956158, slv, 022772fffe0d7313(unknown)/1,  0.000276082, -0.000023641,  0.000236676,  0.000196803, 1767.098000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000196803,  0.000236676
2017-03-21 18:05:05.049071, slv, 022772fffe0d7313(unknown)/1,  0.000276082, -0.000063999,  0.000236676,  0.000227813, 1767.098000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000227813,  0.000236676
2017-03-21 18:05:05.903570, slv, 022772fffe0d7313(unknown)/1,  0.000275325, -0.000063999,  0.000249283,  0.000227813, 1703.099000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000227813,  0.000249283
2017-03-21 18:05:06.048206, slv, 022772fffe0d7313(unknown)/1,  0.000275325, -0.000058915,  0.000249283,  0.000205763, 1703.099000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000205763,  0.000249283
2017-03-21 18:05:07.048365, slv, 022772fffe0d7313(unknown)/1,  0.000275325, -0.000032427,  0.000249283,  0.000280033, 1644.184000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000280033,  0.000249283
2017-03-21 18:05:07.410285, slv, 022772fffe0d7313(unknown)/1,  0.000274847, -0.000032427,  0.000221871,  0.000280033, 1611.757000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000280033,  0.000221871
2017-03-21 18:05:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274847,  0.000002046,  0.000221871,  0.000274231, 1611.757000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000274231,  0.000221871
2017-03-21 18:05:09.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274847,  0.000005994,  0.000221871,  0.000287452, 1613.803000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000287452,  0.000221871
2017-03-21 18:05:09.241538, slv, 022772fffe0d7313(unknown)/1,  0.000274453,  0.000005994,  0.000209184,  0.000287452, 1619.797000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000287452,  0.000209184
2017-03-21 18:05:10.053147, slv, 022772fffe0d7313(unknown)/1,  0.000274453, -0.000004063,  0.000209184,  0.000253722, 1619.797000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000253722,  0.000209184
2017-03-21 18:05:10.587979, slv, 022772fffe0d7313(unknown)/1,  0.000273938, -0.000004063,  0.000215691,  0.000253722, 1615.734000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000253722,  0.000215691
2017-03-21 18:05:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000273938, -0.000042074,  0.000215691,  0.000210520, 1615.734000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000210520,  0.000215691
2017-03-21 18:05:11.820451, slv, 022772fffe0d7313(unknown)/1,  0.000273202, -0.000042074,  0.000227467,  0.000210520, 1573.660000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000210520,  0.000227467
2017-03-21 18:05:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000273202, -0.000049253,  0.000227467,  0.000238113, 1573.660000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000238113,  0.000227467
2017-03-21 18:05:12.894201, slv, 022772fffe0d7313(unknown)/1,  0.000272504, -0.000049253,  0.000237947,  0.000238113, 1524.407000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000238113,  0.000237947
2017-03-21 18:05:13.048343, slv, 022772fffe0d7313(unknown)/1,  0.000272504, -0.000007621,  0.000237947,  0.000292351, 1524.407000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000292351,  0.000237947
2017-03-21 18:05:14.048321, slv, 022772fffe0d7313(unknown)/1,  0.000272504,  0.000022216,  0.000237947,  0.000297091, 1516.786000000, S, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000297091,  0.000237947
2017-03-21 18:05:14.551292, slv, 022772fffe0d7313(unknown)/1,  0.000272180,  0.000022216,  0.000233990,  0.000297091, 1539.002000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000297091,  0.000233990
2017-03-21 18:05:14.899898, slv, 022772fffe0d7313(unknown)/1,  0.000272036,  0.000022216,  0.000223751,  0.000297091, 1539.002000000, D, 0.000253245, 3501, 0.000009701, 31906, 1507, 45,  0.000297091,  0.000223751
2017-03-21 18:05:15.049197, slv, 022772fffe0d7313(unknown)/1,  0.000272036,  0.000055593,  0.000223751,  0.000358637, 1539.002000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000358637,  0.000223751
2017-03-21 18:05:15.084616, slv, 022772fffe0d7313(unknown)/1,  0.000280807,  0.000055593,  0.002454109,  0.000358637, 1594.595000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000358637,  0.002454109
2017-03-21 18:05:15.928815, slv, 022772fffe0d7313(unknown)/1,  0.000289685,  0.000055593,  0.000224729,  0.000358637, 1594.595000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000358637,  0.000224729
2017-03-21 18:05:16.048912, slv, 022772fffe0d7313(unknown)/1,  0.000289685,  0.000332112,  0.000224729,  0.000867309, 1594.595000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000867309,  0.000224729
2017-03-21 18:05:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000289685,  0.000265101,  0.000224729,  0.000242263, 1926.707000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000242263,  0.000224729
2017-03-21 18:05:17.669242, slv, 022772fffe0d7313(unknown)/1,  0.000289311,  0.000265101,  0.000237351,  0.000242263, 2191.808000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000242263,  0.000237351
2017-03-21 18:05:17.699189, slv, 022772fffe0d7313(unknown)/1,  0.000288593,  0.000265101,  0.000251476,  0.000242263, 2191.808000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000242263,  0.000251476
2017-03-21 18:05:18.048212, slv, 022772fffe0d7313(unknown)/1,  0.000288593, -0.000079031,  0.000251476,  0.000177953, 2191.808000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000177953,  0.000251476
2017-03-21 18:05:19.048368, slv, 022772fffe0d7313(unknown)/1,  0.000288593, -0.000059363,  0.000251476,  0.000280507, 2112.777000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000280507,  0.000251476
2017-03-21 18:05:19.635187, slv, 022772fffe0d7313(unknown)/1,  0.000288021, -0.000059363,  0.000233632,  0.000280507, 2053.414000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000280507,  0.000233632
2017-03-21 18:05:20.049052, slv, 022772fffe0d7313(unknown)/1,  0.000288021, -0.000033248,  0.000233632,  0.000229610, 2053.414000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000229610,  0.000233632
2017-03-21 18:05:20.651969, slv, 022772fffe0d7313(unknown)/1,  0.000287197, -0.000033248,  0.000197345,  0.000229610, 2020.166000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000229610,  0.000197345
2017-03-21 18:05:20.987500, slv, 022772fffe0d7313(unknown)/1,  0.000286269, -0.000033248,  0.000254634,  0.000229610, 2020.166000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000229610,  0.000254634
2017-03-21 18:05:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000286269, -0.000010136,  0.000254634,  0.000324407, 2020.166000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000324407,  0.000254634
2017-03-21 18:05:22.048209, slv, 022772fffe0d7313(unknown)/1,  0.000286269, -0.000035713,  0.000254634,  0.000176705, 2010.030000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000176705,  0.000254634
2017-03-21 18:05:22.369508, slv, 022772fffe0d7313(unknown)/1,  0.000285559, -0.000035713,  0.000302294,  0.000176705, 1974.317000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000176705,  0.000302294
2017-03-21 18:05:23.048353, slv, 022772fffe0d7313(unknown)/1,  0.000285559, -0.000048879,  0.000302294,  0.000297365, 1974.317000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000297365,  0.000302294
2017-03-21 18:05:23.706754, slv, 022772fffe0d7313(unknown)/1,  0.000285040, -0.000048879,  0.000232954,  0.000297365, 1925.438000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000297365,  0.000232954
2017-03-21 18:05:24.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285040, -0.000029302,  0.000232954,  0.000214629, 1925.438000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000214629,  0.000232954
2017-03-21 18:05:25.017509, slv, 022772fffe0d7313(unknown)/1,  0.000284671, -0.000029302,  0.000300695,  0.000214629, 1896.136000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000214629,  0.000300695
2017-03-21 18:05:25.049201, slv, 022772fffe0d7313(unknown)/1,  0.000284671, -0.000015112,  0.000300695,  0.000324858, 1896.136000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000324858,  0.000300695
2017-03-21 18:05:26.048186, slv, 022772fffe0d7313(unknown)/1,  0.000284671, -0.000038262,  0.000300695,  0.000167960, 1881.024000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000167960,  0.000300695
2017-03-21 18:05:26.989243, slv, 022772fffe0d7313(unknown)/1,  0.000283830, -0.000038262,  0.000240176,  0.000167960, 1842.762000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000167960,  0.000240176
2017-03-21 18:05:27.048473, slv, 022772fffe0d7313(unknown)/1,  0.000283830,  0.000004043,  0.000240176,  0.000408626, 1842.762000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000408626,  0.000240176
2017-03-21 18:05:27.638636, slv, 022772fffe0d7313(unknown)/1,  0.000283257,  0.000004043,  0.000171876,  0.000408626, 1846.805000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000408626,  0.000171876
2017-03-21 18:05:28.048174, slv, 022772fffe0d7313(unknown)/1,  0.000283257, -0.000002605,  0.000171876,  0.000153251, 1846.805000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000153251,  0.000171876
2017-03-21 18:05:28.994238, slv, 022772fffe0d7313(unknown)/1,  0.000282784, -0.000002605,  0.000278207,  0.000153251, 1844.200000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000153251,  0.000278207
2017-03-21 18:05:29.048191, slv, 022772fffe0d7313(unknown)/1,  0.000282784, -0.000112579,  0.000278207,  0.000187632, 1844.200000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000187632,  0.000278207
2017-03-21 18:05:29.826029, slv, 022772fffe0d7313(unknown)/1,  0.000281687, -0.000112579,  0.000231236,  0.000187632, 1731.621000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000187632,  0.000231236
2017-03-21 18:05:29.933798, slv, 022772fffe0d7313(unknown)/1,  0.000280483, -0.000112579,  0.000212104,  0.000187632, 1731.621000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000187632,  0.000212104
2017-03-21 18:05:30.049203, slv, 022772fffe0d7313(unknown)/1,  0.000280483, -0.000065541,  0.000212104,  0.000244552, 1731.621000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000244552,  0.000212104
2017-03-21 18:05:30.231747, slv, 022772fffe0d7313(unknown)/1,  0.000279547, -0.000065541,  0.000238081,  0.000244552, 1666.080000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000244552,  0.000238081
2017-03-21 18:05:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000279547, -0.000018150,  0.000238081,  0.000279177, 1666.080000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000279177,  0.000238081
2017-03-21 18:05:31.705792, slv, 022772fffe0d7313(unknown)/1,  0.000278877, -0.000018150,  0.000184891,  0.000279177, 1647.930000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000279177,  0.000184891
2017-03-21 18:05:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000278877, -0.000037749,  0.000184891,  0.000203749, 1647.930000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000203749,  0.000184891
2017-03-21 18:05:33.048196, slv, 022772fffe0d7313(unknown)/1,  0.000278877, -0.000091041,  0.000184891,  0.000171923, 1610.181000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000171923,  0.000184891
2017-03-21 18:05:33.393117, slv, 022772fffe0d7313(unknown)/1,  0.000277934, -0.000091041,  0.000238219,  0.000171923, 1519.140000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000171923,  0.000238219
2017-03-21 18:05:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000277934, -0.000078458,  0.000238219,  0.000227972, 1519.140000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000227972,  0.000238219
2017-03-21 18:05:35.055527, slv, 022772fffe0d7313(unknown)/1,  0.000277934, -0.000033174,  0.000238219,  0.000261547, 1440.682000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000261547,  0.000238219
2017-03-21 18:05:35.130975, slv, 022772fffe0d7313(unknown)/1,  0.000277094, -0.000033174,  0.000224885,  0.000261547, 1407.508000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000261547,  0.000224885
2017-03-21 18:05:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000277094, -0.000043530,  0.000224885,  0.000206419, 1407.508000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000206419,  0.000224885
2017-03-21 18:05:36.529730, slv, 022772fffe0d7313(unknown)/1,  0.000276560, -0.000043530,  0.000278844,  0.000206419, 1363.978000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000206419,  0.000278844
2017-03-21 18:05:36.636914, slv, 022772fffe0d7313(unknown)/1,  0.000275892, -0.000043530,  0.000243595,  0.000206419, 1363.978000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000206419,  0.000243595
2017-03-21 18:05:36.878962, slv, 022772fffe0d7313(unknown)/1,  0.000275148, -0.000043530,  0.000256691,  0.000206419, 1363.978000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000206419,  0.000256691
2017-03-21 18:05:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000275148, -0.000044294,  0.000256691,  0.000257233, 1363.978000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000257233,  0.000256691
2017-03-21 18:05:37.707054, slv, 022772fffe0d7313(unknown)/1,  0.000274458, -0.000044294,  0.000203727,  0.000257233, 1319.684000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000257233,  0.000203727
2017-03-21 18:05:38.048244, slv, 022772fffe0d7313(unknown)/1,  0.000274458, -0.000032763,  0.000203727,  0.000226845, 1319.684000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000226845,  0.000203727
2017-03-21 18:05:38.761291, slv, 022772fffe0d7313(unknown)/1,  0.000273673, -0.000032763,  0.000209193,  0.000226845, 1286.921000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000226845,  0.000209193
2017-03-21 18:05:39.048232, slv, 022772fffe0d7313(unknown)/1,  0.000273673, -0.000052353,  0.000209193,  0.000216579, 1286.921000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000216579,  0.000209193
2017-03-21 18:05:40.057238, slv, 022772fffe0d7313(unknown)/1,  0.000273673, -0.000016199,  0.000209193,  0.000298370, 1234.568000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000298370,  0.000209193
2017-03-21 18:05:40.509900, slv, 022772fffe0d7313(unknown)/1,  0.000272899, -0.000016199,  0.000162070,  0.000298370, 1218.369000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000298370,  0.000162070
2017-03-21 18:05:41.048222, slv, 022772fffe0d7313(unknown)/1,  0.000272899, -0.000024759,  0.000162070,  0.000198685, 1218.369000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000198685,  0.000162070
2017-03-21 18:05:41.169131, slv, 022772fffe0d7313(unknown)/1,  0.000271889, -0.000024759,  0.000173962,  0.000198685, 1193.610000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000198685,  0.000173962
2017-03-21 18:05:41.569691, slv, 022772fffe0d7313(unknown)/1,  0.000270601, -0.000024759,  0.000186519,  0.000198685, 1193.610000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000198685,  0.000186519
2017-03-21 18:05:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000270601, -0.000056802,  0.000186519,  0.000231210, 1193.610000000, S, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000231210,  0.000186519
2017-03-21 18:05:42.550779, slv, 022772fffe0d7313(unknown)/1,  0.000269512, -0.000056802,  0.000187159,  0.000231210, 1136.808000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000231210,  0.000187159
2017-03-21 18:05:44.283531, slv, 022772fffe0d7313(unknown)/1,  0.000268501, -0.000056802,  0.000169648,  0.000231210, 1136.808000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000231210,  0.000169648
2017-03-21 18:05:44.341005, slv, 022772fffe0d7313(unknown)/1,  0.000267491, -0.000056802,  0.000183476,  0.000231210, 1136.808000000, D, 0.000264395, 12073, -0.000002341, 50763, 1637, 76,  0.000231210,  0.000183476
2017-03-21 18:05:45.670455, slv, 022772fffe0d7313(unknown)/1,  0.000266399, -0.000056802,  0.000144401,  0.000231210, 1136.808000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000231210,  0.000144401
2017-03-21 18:05:46.048416, slv, 022772fffe0d7313(unknown)/1,  0.000266399,  0.000027527,  0.000144401,  0.000360843, 1136.808000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000360843,  0.000144401
2017-03-21 18:05:47.048428, slv, 022772fffe0d7313(unknown)/1,  0.000266399,  0.000076086,  0.000144401,  0.000324127, 1164.335000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000324127,  0.000144401
2017-03-21 18:05:47.585516, slv, 022772fffe0d7313(unknown)/1,  0.000265575,  0.000076086,  0.000154917,  0.000324127, 1240.421000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000324127,  0.000154917
2017-03-21 18:05:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000265575,  0.000021438,  0.000154917,  0.000250723, 1240.421000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000250723,  0.000154917
2017-03-21 18:05:48.489234, slv, 022772fffe0d7313(unknown)/1,  0.000264890,  0.000021438,  0.000157066,  0.000250723, 1261.859000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000250723,  0.000157066
2017-03-21 18:05:49.558970, slv, 022772fffe0d7313(unknown)/1,  0.000263911,  0.000021438,  0.000150392,  0.000250723, 1261.859000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000250723,  0.000150392
2017-03-21 18:05:51.503854, slv, 022772fffe0d7313(unknown)/1,  0.000262894,  0.000021438,  0.000143361,  0.000250723, 1261.859000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000250723,  0.000143361
2017-03-21 18:05:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000262894, -0.000010995,  0.000143361,  0.000255756, 1261.859000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000255756,  0.000143361
2017-03-21 18:05:52.343489, slv, 022772fffe0d7313(unknown)/1,  0.000261899, -0.000010995,  0.000147065,  0.000255756, 1250.864000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000255756,  0.000147065
2017-03-21 18:05:52.429943, slv, 022772fffe0d7313(unknown)/1,  0.000260999, -0.000010995,  0.000158649,  0.000255756, 1250.864000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000255756,  0.000158649
2017-03-21 18:05:52.710279, slv, 022772fffe0d7313(unknown)/1,  0.000260128, -0.000010995,  0.000150853,  0.000255756, 1250.864000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000255756,  0.000150853
2017-03-21 18:05:52.931553, slv, 022772fffe0d7313(unknown)/1,  0.000259199, -0.000010995,  0.000140234,  0.000255756, 1250.864000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000255756,  0.000140234
2017-03-21 18:05:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000259199,  0.000017595,  0.000140234,  0.000301527, 1250.864000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000301527,  0.000140234
2017-03-21 18:05:54.048288, slv, 022772fffe0d7313(unknown)/1,  0.000259199,  0.000020509,  0.000140234,  0.000257889, 1268.459000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000257889,  0.000140234
2017-03-21 18:05:54.355297, slv, 022772fffe0d7313(unknown)/1,  0.000258320,  0.000020509,  0.000157892,  0.000257889, 1288.968000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000257889,  0.000157892
2017-03-21 18:05:55.048402, slv, 022772fffe0d7313(unknown)/1,  0.000258320,  0.000042852,  0.000157892,  0.000345334, 1288.968000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000345334,  0.000157892
2017-03-21 18:05:55.946078, slv, 022772fffe0d7313(unknown)/1,  0.000258031,  0.000042852,  0.000198210,  0.000345334, 1331.820000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000345334,  0.000198210
2017-03-21 18:05:56.050571, slv, 022772fffe0d7313(unknown)/1,  0.000258031,  0.000051222,  0.000198210,  0.000273461, 1331.820000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000273461,  0.000198210
2017-03-21 18:05:56.138811, slv, 022772fffe0d7313(unknown)/1,  0.000257928,  0.000051222,  0.000188806,  0.000273461, 1383.042000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000273461,  0.000188806
2017-03-21 18:05:56.212023, slv, 022772fffe0d7313(unknown)/1,  0.000257542,  0.000051222,  0.000197085,  0.000273461, 1383.042000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000273461,  0.000197085
2017-03-21 18:05:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000257542,  0.000009761,  0.000197085,  0.000261634, 1383.042000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000261634,  0.000197085
2017-03-21 18:05:57.158161, slv, 022772fffe0d7313(unknown)/1,  0.000257062,  0.000009761,  0.000174999,  0.000261634, 1392.803000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000261634,  0.000174999
2017-03-21 18:05:58.048375, slv, 022772fffe0d7313(unknown)/1,  0.000257062,  0.000051334,  0.000174999,  0.000355639, 1392.803000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000355639,  0.000174999
2017-03-21 18:05:58.182602, slv, 022772fffe0d7313(unknown)/1,  0.000256974,  0.000051334,  0.000213569,  0.000355639, 1444.137000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000355639,  0.000213569
2017-03-21 18:05:58.363435, slv, 022772fffe0d7313(unknown)/1,  0.000257501,  0.000051334,  0.000237856,  0.000355639, 1444.137000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000355639,  0.000237856
2017-03-21 18:05:59.048849, slv, 022772fffe0d7313(unknown)/1,  0.000257501,  0.000331236,  0.000237856,  0.000821398, 1444.137000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000821398,  0.000237856
2017-03-21 18:05:59.607204, slv, 022772fffe0d7313(unknown)/1,  0.000259706,  0.000331236,  0.000179702,  0.000821398, 1775.373000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000821398,  0.000179702
2017-03-21 18:06:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259706,  0.000288957,  0.000179702,  0.000273724, 1775.373000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000273724,  0.000179702
2017-03-21 18:06:00.105332, slv, 022772fffe0d7313(unknown)/1,  0.000261482,  0.000288957,  0.000218584,  0.000273724, 2064.330000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000273724,  0.000218584
2017-03-21 18:06:01.049092, slv, 022772fffe0d7313(unknown)/1,  0.000261482,  0.000010714,  0.000218584,  0.000268893, 2064.330000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000268893,  0.000218584
2017-03-21 18:06:01.975460, slv, 022772fffe0d7313(unknown)/1,  0.000261521,  0.000010714,  0.000294644,  0.000268893, 2075.044000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000268893,  0.000294644
2017-03-21 18:06:02.050364, slv, 022772fffe0d7313(unknown)/1,  0.000261521,  0.001037477,  0.000294644,  0.002329066, 2075.044000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.002329066,  0.000294644
2017-03-21 18:06:02.954886, slv, 022772fffe0d7313(unknown)/1,  0.000270198,  0.001037477,  0.000374703,  0.002329066, 3112.521000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.002329066,  0.000374703
2017-03-21 18:06:03.048140, slv, 022772fffe0d7313(unknown)/1,  0.000270198,  0.000965523,  0.000374703,  0.000133700, 3112.521000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000133700,  0.000374703
2017-03-21 18:06:04.048054, slv, 022772fffe0d7313(unknown)/1,  0.000270198, -0.000186107,  0.000374703,  0.000034481, 4078.044000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000034481,  0.000374703
2017-03-21 18:06:04.851468, slv, 022772fffe0d7313(unknown)/1,  0.000278263, -0.000186107,  0.000407135,  0.000034481, 3891.937000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000034481,  0.000407135
2017-03-21 18:06:05.048119, slv, 022772fffe0d7313(unknown)/1,  0.000278263, -0.000216029,  0.000407135,  0.000081920, 3891.937000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000081920,  0.000407135
2017-03-21 18:06:06.048944, slv, 022772fffe0d7313(unknown)/1,  0.000278263, -0.000197466,  0.000407135,  0.000079673, 3675.908000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000079673,  0.000407135
2017-03-21 18:06:06.826790, slv, 022772fffe0d7313(unknown)/1,  0.000278201, -0.000197466,  0.000575978,  0.000079673, 3478.442000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000079673,  0.000575978
2017-03-21 18:06:07.048217, slv, 022772fffe0d7313(unknown)/1,  0.000278201, -0.000177262,  0.000575978,  0.000122266, 3478.442000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000122266,  0.000575978
2017-03-21 18:06:08.048087, slv, 022772fffe0d7313(unknown)/1,  0.000278201, -0.000182940,  0.000575978,  0.000068255, 3301.180000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000068255,  0.000575978
2017-03-21 18:06:08.049874, slv, 022772fffe0d7313(unknown)/1,  0.000277983, -0.000182940,  0.000333094,  0.000068255, 3118.240000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000068255,  0.000333094
2017-03-21 18:06:08.774591, slv, 022772fffe0d7313(unknown)/1,  0.000276881, -0.000182940,  0.000360170,  0.000068255, 3118.240000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000068255,  0.000360170
2017-03-21 18:06:09.048090, slv, 022772fffe0d7313(unknown)/1,  0.000276881, -0.000204306,  0.000360170,  0.000078215, 3118.240000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000078215,  0.000360170
2017-03-21 18:06:09.803879, slv, 022772fffe0d7313(unknown)/1,  0.000276024, -0.000204306,  0.000381437,  0.000078215, 2913.934000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000078215,  0.000381437
2017-03-21 18:06:10.048148, slv, 022772fffe0d7313(unknown)/1,  0.000276024, -0.000174821,  0.000381437,  0.000125048, 2913.934000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000125048,  0.000381437
2017-03-21 18:06:10.775808, slv, 022772fffe0d7313(unknown)/1,  0.000275281, -0.000174821,  0.000329108,  0.000125048, 2739.113000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000125048,  0.000329108
2017-03-21 18:06:11.048957, slv, 022772fffe0d7313(unknown)/1,  0.000275281, -0.000154784,  0.000329108,  0.000116688, 2739.113000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000116688,  0.000329108
2017-03-21 18:06:12.048178, slv, 022772fffe0d7313(unknown)/1,  0.000275281, -0.000138572,  0.000329108,  0.000156728, 2584.329000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000156728,  0.000329108
2017-03-21 18:06:12.159431, slv, 022772fffe0d7313(unknown)/1,  0.000274592, -0.000138572,  0.000313937,  0.000156728, 2445.757000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000156728,  0.000313937
2017-03-21 18:06:13.048267, slv, 022772fffe0d7313(unknown)/1,  0.000274592, -0.000094699,  0.000313937,  0.000203745, 2445.757000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000203745,  0.000313937
2017-03-21 18:06:13.589017, slv, 022772fffe0d7313(unknown)/1,  0.000274003, -0.000094699,  0.000273135,  0.000203745, 2351.058000000, D, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000203745,  0.000273135
2017-03-21 18:06:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000274003, -0.000090481,  0.000273135,  0.000163887, 2351.058000000, S, 0.000279576, 6591, -0.000014364, 94506, 1675, 316,  0.000163887,  0.000273135
2017-03-21 18:06:15.048226, slv, 022772fffe0d7313(unknown)/1,  0.000274003, -0.000098655,  0.000273135,  0.000186808, 2260.577000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000186808,  0.000273135
2017-03-21 18:06:15.541801, slv, 022772fffe0d7313(unknown)/1,  0.000273412, -0.000098655,  0.000281018,  0.000186808, 2161.922000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000186808,  0.000281018
2017-03-21 18:06:16.057405, slv, 022772fffe0d7313(unknown)/1,  0.000273412, -0.000084355,  0.000281018,  0.000191895, 2161.922000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000191895,  0.000281018
2017-03-21 18:06:16.658041, slv, 022772fffe0d7313(unknown)/1,  0.000272671, -0.000084355,  0.000244309,  0.000191895, 2077.567000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000191895,  0.000244309
2017-03-21 18:06:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272671, -0.000057715,  0.000244309,  0.000238756, 2077.567000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000238756,  0.000244309
2017-03-21 18:06:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000272671, -0.000041852,  0.000244309,  0.000222880, 2019.852000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000222880,  0.000244309
2017-03-21 18:06:18.145058, slv, 022772fffe0d7313(unknown)/1,  0.000271988, -0.000041852,  0.000256848,  0.000222880, 1978.000000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000222880,  0.000256848
2017-03-21 18:06:19.048265, slv, 022772fffe0d7313(unknown)/1,  0.000271988, -0.000028459,  0.000256848,  0.000264859, 1978.000000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000264859,  0.000256848
2017-03-21 18:06:19.427118, slv, 022772fffe0d7313(unknown)/1,  0.000271658, -0.000028459,  0.000258888,  0.000264859, 1949.541000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000264859,  0.000258888
2017-03-21 18:06:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000271658, -0.000045786,  0.000258888,  0.000187214, 1949.541000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000187214,  0.000258888
2017-03-21 18:06:20.458193, slv, 022772fffe0d7313(unknown)/1,  0.000271095, -0.000045786,  0.000231627,  0.000187214, 1903.755000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000187214,  0.000231627
2017-03-21 18:06:20.848704, slv, 022772fffe0d7313(unknown)/1,  0.000270281, -0.000045786,  0.000269909,  0.000187214, 1903.755000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000187214,  0.000269909
2017-03-21 18:06:21.049156, slv, 022772fffe0d7313(unknown)/1,  0.000270281, -0.000070848,  0.000269909,  0.000213028, 1903.755000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000213028,  0.000269909
2017-03-21 18:06:21.200329, slv, 022772fffe0d7313(unknown)/1,  0.000269620, -0.000070848,  0.000241772,  0.000213028, 1832.907000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000213028,  0.000241772
2017-03-21 18:06:22.048226, slv, 022772fffe0d7313(unknown)/1,  0.000269620, -0.000061435,  0.000241772,  0.000204001, 1832.907000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000204001,  0.000241772
2017-03-21 18:06:22.176233, slv, 022772fffe0d7313(unknown)/1,  0.000268888, -0.000061435,  0.000232369,  0.000204001, 1771.472000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000204001,  0.000232369
2017-03-21 18:06:23.048356, slv, 022772fffe0d7313(unknown)/1,  0.000268888, -0.000010447,  0.000232369,  0.000313613, 1771.472000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000313613,  0.000232369
2017-03-21 18:06:23.406185, slv, 022772fffe0d7313(unknown)/1,  0.000268671, -0.000010447,  0.000269919,  0.000313613, 1761.025000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000313613,  0.000269919
2017-03-21 18:06:23.844505, slv, 022772fffe0d7313(unknown)/1,  0.000269206, -0.000010447,  0.000314462,  0.000313613, 1761.025000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000313613,  0.000314462
2017-03-21 18:06:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000269206,  0.000046300,  0.000314462,  0.000317082, 1761.025000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000317082,  0.000314462
2017-03-21 18:06:25.048381, slv, 022772fffe0d7313(unknown)/1,  0.000269206,  0.000050964,  0.000314462,  0.000323258, 1807.325000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000323258,  0.000314462
2017-03-21 18:06:25.100016, slv, 022772fffe0d7313(unknown)/1,  0.000269466,  0.000050964,  0.000192004,  0.000323258, 1858.289000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000323258,  0.000192004
2017-03-21 18:06:26.049082, slv, 022772fffe0d7313(unknown)/1,  0.000269466, -0.000012267,  0.000192004,  0.000190879, 1858.289000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000190879,  0.000192004
2017-03-21 18:06:26.551140, slv, 022772fffe0d7313(unknown)/1,  0.000268887, -0.000012267,  0.000223425,  0.000190879, 1846.022000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000190879,  0.000223425
2017-03-21 18:06:27.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268887, -0.000066741,  0.000223425,  0.000213991, 1846.022000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000213991,  0.000223425
2017-03-21 18:06:28.048295, slv, 022772fffe0d7313(unknown)/1,  0.000268887, -0.000034054,  0.000223425,  0.000255674, 1779.281000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000255674,  0.000223425
2017-03-21 18:06:28.413509, slv, 022772fffe0d7313(unknown)/1,  0.000271474, -0.000034054,  0.001067769,  0.000255674, 1745.227000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000255674,  0.001067769
2017-03-21 18:06:29.048361, slv, 022772fffe0d7313(unknown)/1,  0.000271474,  0.000008533,  0.001067769,  0.000301753, 1745.227000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000301753,  0.001067769
2017-03-21 18:06:29.259164, slv, 022772fffe0d7313(unknown)/1,  0.000274472,  0.000008533,  0.000228107,  0.000301753, 1753.760000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000301753,  0.000228107
2017-03-21 18:06:30.048380, slv, 022772fffe0d7313(unknown)/1,  0.000274472,  0.000034765,  0.000228107,  0.000313725, 1753.760000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000313725,  0.000228107
2017-03-21 18:06:30.902838, slv, 022772fffe0d7313(unknown)/1,  0.000274431,  0.000034765,  0.000243748,  0.000313725, 1788.525000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000313725,  0.000243748
2017-03-21 18:06:31.049101, slv, 022772fffe0d7313(unknown)/1,  0.000274431,  0.000023394,  0.000243748,  0.000281967, 1788.525000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000281967,  0.000243748
2017-03-21 18:06:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000274431, -0.000032287,  0.000243748,  0.000202321, 1811.919000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000202321,  0.000243748
2017-03-21 18:06:32.837394, slv, 022772fffe0d7313(unknown)/1,  0.000274301, -0.000032287,  0.000304590,  0.000202321, 1779.632000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000202321,  0.000304590
2017-03-21 18:06:33.048234, slv, 022772fffe0d7313(unknown)/1,  0.000274301, -0.000063550,  0.000304590,  0.000219310, 1779.632000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000219310,  0.000304590
2017-03-21 18:06:34.048200, slv, 022772fffe0d7313(unknown)/1,  0.000274301, -0.000067270,  0.000304590,  0.000194751, 1716.082000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000194751,  0.000304590
2017-03-21 18:06:34.630038, slv, 022772fffe0d7313(unknown)/1,  0.000273697, -0.000067270,  0.000240976,  0.000194751, 1648.812000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000194751,  0.000240976
2017-03-21 18:06:35.048274, slv, 022772fffe0d7313(unknown)/1,  0.000273697, -0.000037869,  0.000240976,  0.000277509, 1648.812000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000277509,  0.000240976
2017-03-21 18:06:35.297708, slv, 022772fffe0d7313(unknown)/1,  0.000273130, -0.000037869,  0.000236422,  0.000277509, 1610.943000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000277509,  0.000236422
2017-03-21 18:06:35.412859, slv, 022772fffe0d7313(unknown)/1,  0.000272794, -0.000037869,  0.000215116,  0.000277509, 1610.943000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000277509,  0.000215116
2017-03-21 18:06:36.049050, slv, 022772fffe0d7313(unknown)/1,  0.000272794, -0.000023718,  0.000215116,  0.000221545, 1610.943000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000221545,  0.000215116
2017-03-21 18:06:36.449012, slv, 022772fffe0d7313(unknown)/1,  0.000272046, -0.000023718,  0.000185628,  0.000221545, 1587.225000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000221545,  0.000185628
2017-03-21 18:06:37.048414, slv, 022772fffe0d7313(unknown)/1,  0.000272046, -0.000005457,  0.000185628,  0.000312381, 1587.225000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000312381,  0.000185628
2017-03-21 18:06:37.614897, slv, 022772fffe0d7313(unknown)/1,  0.000271319, -0.000005457,  0.000182607,  0.000312381, 1581.768000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000312381,  0.000182607
2017-03-21 18:06:38.048246, slv, 022772fffe0d7313(unknown)/1,  0.000271319, -0.000001057,  0.000182607,  0.000228870, 1581.768000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000228870,  0.000182607
2017-03-21 18:06:39.048252, slv, 022772fffe0d7313(unknown)/1,  0.000271319, -0.000041690,  0.000182607,  0.000230386, 1580.711000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000230386,  0.000182607
2017-03-21 18:06:39.597921, slv, 022772fffe0d7313(unknown)/1,  0.000270821, -0.000041690,  0.000232498,  0.000230386, 1539.021000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000230386,  0.000232498
2017-03-21 18:06:39.615348, slv, 022772fffe0d7313(unknown)/1,  0.000269857, -0.000041690,  0.000143124,  0.000230386, 1539.021000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000230386,  0.000143124
2017-03-21 18:06:40.048403, slv, 022772fffe0d7313(unknown)/1,  0.000269857,  0.000022791,  0.000143124,  0.000356371, 1539.021000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000356371,  0.000143124
2017-03-21 18:06:40.677820, slv, 022772fffe0d7313(unknown)/1,  0.000269419,  0.000022791,  0.000237357,  0.000356371, 1561.812000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000356371,  0.000237357
2017-03-21 18:06:41.049098, slv, 022772fffe0d7313(unknown)/1,  0.000269419,  0.000055771,  0.000237357,  0.000294447, 1561.812000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000294447,  0.000237357
2017-03-21 18:06:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000269419,  0.000014191,  0.000237357,  0.000272774, 1617.583000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000272774,  0.000237357
2017-03-21 18:06:42.635715, slv, 022772fffe0d7313(unknown)/1,  0.000269313,  0.000014191,  0.000183997,  0.000272774, 1631.774000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000272774,  0.000183997
2017-03-21 18:06:43.048359, slv, 022772fffe0d7313(unknown)/1,  0.000269313,  0.000010224,  0.000183997,  0.000286407, 1631.774000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000286407,  0.000183997
2017-03-21 18:06:43.876465, slv, 022772fffe0d7313(unknown)/1,  0.000268647,  0.000010224,  0.000163500,  0.000286407, 1641.998000000, D, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000286407,  0.000163500
2017-03-21 18:06:44.048284, slv, 022772fffe0d7313(unknown)/1,  0.000268647,  0.000006811,  0.000163500,  0.000265175, 1641.998000000, S, 0.000265478, 7714, 0.000043222, 315354, 2265, 945,  0.000265175,  0.000163500
2017-03-21 18:06:45.048430, slv, 022772fffe0d7313(unknown)/1,  0.000268647,  0.000040357,  0.000163500,  0.000352833, 1648.809000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000352833,  0.000163500
2017-03-21 18:06:45.663916, slv, 022772fffe0d7313(unknown)/1,  0.000270545,  0.000040357,  0.000757746,  0.000352833, 1689.166000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000352833,  0.000757746
2017-03-21 18:06:46.049141, slv, 022772fffe0d7313(unknown)/1,  0.000270545,  0.000006120,  0.000757746,  0.000198599, 1689.166000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000198599,  0.000757746
2017-03-21 18:06:46.650278, slv, 022772fffe0d7313(unknown)/1,  0.000272053,  0.000006120,  0.000159030,  0.000198599, 1695.286000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000198599,  0.000159030
2017-03-21 18:06:46.862842, slv, 022772fffe0d7313(unknown)/1,  0.000270849,  0.000006120,  0.000223854,  0.000198599, 1695.286000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000198599,  0.000223854
2017-03-21 18:06:47.048340, slv, 022772fffe0d7313(unknown)/1,  0.000270849, -0.000036439,  0.000223854,  0.000269916, 1695.286000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000269916,  0.000223854
2017-03-21 18:06:48.033150, slv, 022772fffe0d7313(unknown)/1,  0.000270248, -0.000036439,  0.000237296,  0.000269916, 1658.847000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000269916,  0.000237296
2017-03-21 18:06:48.048242, slv, 022772fffe0d7313(unknown)/1,  0.000270248, -0.000004287,  0.000237296,  0.000262605, 1658.847000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000262605,  0.000237296
2017-03-21 18:06:48.449595, slv, 022772fffe0d7313(unknown)/1,  0.000269921, -0.000004287,  0.000227481,  0.000262605, 1654.560000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000262605,  0.000227481
2017-03-21 18:06:48.614830, slv, 022772fffe0d7313(unknown)/1,  0.000269532, -0.000004287,  0.000227397,  0.000262605, 1654.560000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000262605,  0.000227397
2017-03-21 18:06:48.901180, slv, 022772fffe0d7313(unknown)/1,  0.000269087, -0.000004287,  0.000211683,  0.000262605, 1654.560000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000262605,  0.000211683
2017-03-21 18:06:49.048344, slv, 022772fffe0d7313(unknown)/1,  0.000269087,  0.000022001,  0.000211683,  0.000320732, 1654.560000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000320732,  0.000211683
2017-03-21 18:06:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000269087, -0.000003299,  0.000211683,  0.000210844, 1676.561000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000210844,  0.000211683
2017-03-21 18:06:50.804363, slv, 022772fffe0d7313(unknown)/1,  0.000268334, -0.000003299,  0.000198542,  0.000210844, 1673.262000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000210844,  0.000198542
2017-03-21 18:06:51.049205, slv, 022772fffe0d7313(unknown)/1,  0.000268334, -0.000027176,  0.000198542,  0.000272224, 1673.262000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000272224,  0.000198542
2017-03-21 18:06:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000268334, -0.000008993,  0.000198542,  0.000246458, 1646.086000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000246458,  0.000198542
2017-03-21 18:06:52.251614, slv, 022772fffe0d7313(unknown)/1,  0.000267568, -0.000008993,  0.000221456,  0.000246458, 1637.093000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000246458,  0.000221456
2017-03-21 18:06:53.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267568, -0.000013685,  0.000221456,  0.000262073, 1637.093000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000262073,  0.000221456
2017-03-21 18:06:53.568706, slv, 022772fffe0d7313(unknown)/1,  0.000266880, -0.000013685,  0.000164207,  0.000262073, 1623.408000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000262073,  0.000164207
2017-03-21 18:06:53.862255, slv, 022772fffe0d7313(unknown)/1,  0.000266118, -0.000013685,  0.000183967,  0.000262073, 1623.408000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000262073,  0.000183967
2017-03-21 18:06:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000266118, -0.000012426,  0.000183967,  0.000246759, 1623.408000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000246759,  0.000183967
2017-03-21 18:06:55.661011, slv, 022772fffe0d7313(unknown)/1,  0.000265397, -0.000012426,  0.000187120,  0.000246759, 1610.982000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000246759,  0.000187120
2017-03-21 18:06:55.954013, slv, 022772fffe0d7313(unknown)/1,  0.000264711, -0.000012426,  0.000205334,  0.000246759, 1610.982000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000246759,  0.000205334
2017-03-21 18:06:57.477364, slv, 022772fffe0d7313(unknown)/1,  0.000264115, -0.000012426,  0.000207432,  0.000246759, 1610.982000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000246759,  0.000207432
2017-03-21 18:06:57.713796, slv, 022772fffe0d7313(unknown)/1,  0.000263290, -0.000012426,  0.000144383,  0.000246759, 1610.982000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000246759,  0.000144383
2017-03-21 18:06:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000263290, -0.000006861,  0.000144383,  0.000268927, 1610.982000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000268927,  0.000144383
2017-03-21 18:06:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000263290,  0.000000727,  0.000144383,  0.000259107, 1604.121000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000259107,  0.000144383
2017-03-21 18:06:59.262567, slv, 022772fffe0d7313(unknown)/1,  0.000262345,  0.000000727,  0.000161106,  0.000259107, 1604.848000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000259107,  0.000161106
2017-03-21 18:07:00.048956, slv, 022772fffe0d7313(unknown)/1,  0.000262345,  0.000331722,  0.000161106,  0.000929972, 1604.848000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000929972,  0.000161106
2017-03-21 18:07:00.236871, slv, 022772fffe0d7313(unknown)/1,  0.000264247,  0.000331722,  0.000186199,  0.000929972, 1936.570000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000929972,  0.000186199
2017-03-21 18:07:00.334824, slv, 022772fffe0d7313(unknown)/1,  0.000269023,  0.000331722,  0.000233603,  0.000929972, 1936.570000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000929972,  0.000233603
2017-03-21 18:07:00.729864, slv, 022772fffe0d7313(unknown)/1,  0.000273732,  0.000331722,  0.000188132,  0.000929972, 1936.570000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000929972,  0.000188132
2017-03-21 18:07:01.058394, slv, 022772fffe0d7313(unknown)/1,  0.000273732,  0.000310467,  0.000188132,  0.000227039, 1936.570000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000227039,  0.000188132
2017-03-21 18:07:01.347553, slv, 022772fffe0d7313(unknown)/1,  0.000275487,  0.000310467,  0.000199172,  0.000227039, 2247.037000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000227039,  0.000199172
2017-03-21 18:07:01.379759, slv, 022772fffe0d7313(unknown)/1,  0.000274489,  0.000310467,  0.000193094,  0.000227039, 2247.037000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000227039,  0.000193094
2017-03-21 18:07:01.567250, slv, 022772fffe0d7313(unknown)/1,  0.000273692,  0.000310467,  0.000246690,  0.000227039, 2247.037000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000227039,  0.000246690
2017-03-21 18:07:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000273692, -0.000043751,  0.000246690,  0.000232881, 2247.037000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000232881,  0.000246690
2017-03-21 18:07:02.852628, slv, 022772fffe0d7313(unknown)/1,  0.000273047, -0.000043751,  0.000222994,  0.000232881, 2203.286000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000232881,  0.000222994
2017-03-21 18:07:02.999793, slv, 022772fffe0d7313(unknown)/1,  0.000272240, -0.000043751,  0.000196847,  0.000232881, 2203.286000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000232881,  0.000196847
2017-03-21 18:07:03.048243, slv, 022772fffe0d7313(unknown)/1,  0.000272240, -0.000042341,  0.000196847,  0.000228368, 2203.286000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000228368,  0.000196847
2017-03-21 18:07:04.048232, slv, 022772fffe0d7313(unknown)/1,  0.000272240, -0.000053725,  0.000196847,  0.000208661, 2160.945000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000208661,  0.000196847
2017-03-21 18:07:04.223311, slv, 022772fffe0d7313(unknown)/1,  0.000271296, -0.000053725,  0.000208965,  0.000208661, 2107.220000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000208661,  0.000208965
2017-03-21 18:07:04.674408, slv, 022772fffe0d7313(unknown)/1,  0.000270463, -0.000053725,  0.000245528,  0.000208661, 2107.220000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000208661,  0.000245528
2017-03-21 18:07:04.804378, slv, 022772fffe0d7313(unknown)/1,  0.000269616, -0.000053725,  0.000202179,  0.000208661, 2107.220000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000208661,  0.000202179
2017-03-21 18:07:05.048406, slv, 022772fffe0d7313(unknown)/1,  0.000269616,  0.000004721,  0.000202179,  0.000342637, 2107.220000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000342637,  0.000202179
2017-03-21 18:07:06.045237, slv, 022772fffe0d7313(unknown)/1,  0.000269248,  0.000004721,  0.000230870,  0.000342637, 2111.941000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000342637,  0.000230870
2017-03-21 18:07:06.049140, slv, 022772fffe0d7313(unknown)/1,  0.000269248,  0.000008397,  0.000230870,  0.000213022, 2111.941000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000213022,  0.000230870
2017-03-21 18:07:07.048341, slv, 022772fffe0d7313(unknown)/1,  0.000269248, -0.000042947,  0.000230870,  0.000239579, 2120.338000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000239579,  0.000230870
2017-03-21 18:07:07.560224, slv, 022772fffe0d7313(unknown)/1,  0.000276064, -0.000042947,  0.002008806,  0.000239579, 2077.391000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000239579,  0.002008806
2017-03-21 18:07:07.646329, slv, 022772fffe0d7313(unknown)/1,  0.000282213, -0.000042947,  0.000190514,  0.000239579, 2077.391000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000239579,  0.000190514
2017-03-21 18:07:08.048249, slv, 022772fffe0d7313(unknown)/1,  0.000282213, -0.000039480,  0.000190514,  0.000232921, 2077.391000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000232921,  0.000190514
2017-03-21 18:07:08.127752, slv, 022772fffe0d7313(unknown)/1,  0.000281265, -0.000039480,  0.000223228,  0.000232921, 2037.911000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000232921,  0.000223228
2017-03-21 18:07:09.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281265, -0.000010682,  0.000223228,  0.000309193, 2037.911000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000309193,  0.000223228
2017-03-21 18:07:09.427710, slv, 022772fffe0d7313(unknown)/1,  0.000280738, -0.000010682,  0.000224755,  0.000309193, 2027.229000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000309193,  0.000224755
2017-03-21 18:07:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000280738, -0.000007622,  0.000224755,  0.000237566, 2027.229000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000237566,  0.000224755
2017-03-21 18:07:10.502321, slv, 022772fffe0d7313(unknown)/1,  0.000280032, -0.000007622,  0.000170737,  0.000237566, 2019.607000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000237566,  0.000170737
2017-03-21 18:07:11.049205, slv, 022772fffe0d7313(unknown)/1,  0.000280032, -0.000039216,  0.000170737,  0.000244771, 2019.607000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000244771,  0.000170737
2017-03-21 18:07:11.196300, slv, 022772fffe0d7313(unknown)/1,  0.000279077, -0.000039216,  0.000222676,  0.000244771, 1980.391000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000244771,  0.000222676
2017-03-21 18:07:11.666309, slv, 022772fffe0d7313(unknown)/1,  0.000278240, -0.000039216,  0.000189764,  0.000244771, 1980.391000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000244771,  0.000189764
2017-03-21 18:07:12.048196, slv, 022772fffe0d7313(unknown)/1,  0.000278240, -0.000069188,  0.000189764,  0.000175124, 1980.391000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000175124,  0.000189764
2017-03-21 18:07:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000278240, -0.000039430,  0.000189764,  0.000302497, 1911.203000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000302497,  0.000189764
2017-03-21 18:07:13.157312, slv, 022772fffe0d7313(unknown)/1,  0.000277590, -0.000039430,  0.000209439,  0.000302497, 1871.773000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000302497,  0.000209439
2017-03-21 18:07:14.016122, slv, 022772fffe0d7313(unknown)/1,  0.000277179, -0.000039430,  0.000190762,  0.000302497, 1871.773000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000302497,  0.000190762
2017-03-21 18:07:14.048276, slv, 022772fffe0d7313(unknown)/1,  0.000277179,  0.000014908,  0.000190762,  0.000282740, 1871.773000000, S, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000282740,  0.000190762
2017-03-21 18:07:14.772347, slv, 022772fffe0d7313(unknown)/1,  0.000276898,  0.000014908,  0.000260804,  0.000282740, 1886.681000000, D, 0.000271214, 1945, -0.000020392, 41917, 1766, 160,  0.000282740,  0.000260804
2017-03-21 18:07:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276898, -0.000019986,  0.000260804,  0.000231365, 1886.681000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000231365,  0.000260804
2017-03-21 18:07:16.052756, slv, 022772fffe0d7313(unknown)/1,  0.000276898, -0.000047111,  0.000260804,  0.000228207, 1866.695000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000228207,  0.000260804
2017-03-21 18:07:16.166320, slv, 022772fffe0d7313(unknown)/1,  0.000276461, -0.000047111,  0.000224009,  0.000228207, 1819.584000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000228207,  0.000224009
2017-03-21 18:07:16.472158, slv, 022772fffe0d7313(unknown)/1,  0.000275527, -0.000047111,  0.000186202,  0.000228207, 1819.584000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000228207,  0.000186202
2017-03-21 18:07:16.545428, slv, 022772fffe0d7313(unknown)/1,  0.000274591, -0.000047111,  0.000219901,  0.000228207, 1819.584000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000228207,  0.000219901
2017-03-21 18:07:17.048427, slv, 022772fffe0d7313(unknown)/1,  0.000274591, -0.000007088,  0.000219901,  0.000309106, 1819.584000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000309106,  0.000219901
2017-03-21 18:07:18.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274591,  0.000019060,  0.000219901,  0.000278197, 1812.496000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000278197,  0.000219901
2017-03-21 18:07:18.232958, slv, 022772fffe0d7313(unknown)/1,  0.000274390,  0.000019060,  0.000320648,  0.000278197, 1831.556000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000278197,  0.000320648
2017-03-21 18:07:18.337365, slv, 022772fffe0d7313(unknown)/1,  0.000274492,  0.000019060,  0.000246520,  0.000278197, 1831.556000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000278197,  0.000246520
2017-03-21 18:07:18.703320, slv, 022772fffe0d7313(unknown)/1,  0.000273857,  0.000019060,  0.000132590,  0.000278197, 1831.556000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000278197,  0.000132590
2017-03-21 18:07:19.048476, slv, 022772fffe0d7313(unknown)/1,  0.000273857,  0.000039749,  0.000132590,  0.000349750, 1831.556000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000349750,  0.000132590
2017-03-21 18:07:19.913973, slv, 022772fffe0d7313(unknown)/1,  0.000273407,  0.000039749,  0.000219675,  0.000349750, 1871.305000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000349750,  0.000219675
2017-03-21 18:07:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000273407,  0.000010086,  0.000219675,  0.000217686, 1871.305000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000217686,  0.000219675
2017-03-21 18:07:20.254808, slv, 022772fffe0d7313(unknown)/1,  0.000273204,  0.000010086,  0.000254586,  0.000217686, 1881.391000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000217686,  0.000254586
2017-03-21 18:07:21.049171, slv, 022772fffe0d7313(unknown)/1,  0.000273204, -0.000038111,  0.000254586,  0.000252701, 1881.391000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000252701,  0.000254586
2017-03-21 18:07:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000273204, -0.000041941,  0.000254586,  0.000209824, 1843.280000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000209824,  0.000254586
2017-03-21 18:07:22.169342, slv, 022772fffe0d7313(unknown)/1,  0.000272280, -0.000041941,  0.000174201,  0.000209824, 1801.339000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000209824,  0.000174201
2017-03-21 18:07:22.354109, slv, 022772fffe0d7313(unknown)/1,  0.000271225, -0.000041941,  0.000225151,  0.000209824, 1801.339000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000209824,  0.000225151
2017-03-21 18:07:22.792593, slv, 022772fffe0d7313(unknown)/1,  0.000270208, -0.000041941,  0.000179778,  0.000209824, 1801.339000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000209824,  0.000179778
2017-03-21 18:07:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000270208, -0.000069862,  0.000179778,  0.000193864, 1801.339000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000193864,  0.000179778
2017-03-21 18:07:23.102161, slv, 022772fffe0d7313(unknown)/1,  0.000268956, -0.000069862,  0.000176822,  0.000193864, 1731.477000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000193864,  0.000176822
2017-03-21 18:07:23.904360, slv, 022772fffe0d7313(unknown)/1,  0.000267652, -0.000069862,  0.000177524,  0.000193864, 1731.477000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000193864,  0.000177524
2017-03-21 18:07:24.048291, slv, 022772fffe0d7313(unknown)/1,  0.000267652, -0.000039530,  0.000177524,  0.000264936, 1731.477000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000264936,  0.000177524
2017-03-21 18:07:24.375065, slv, 022772fffe0d7313(unknown)/1,  0.000266748, -0.000039530,  0.000202863,  0.000264936, 1691.947000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000264936,  0.000202863
2017-03-21 18:07:24.871850, slv, 022772fffe0d7313(unknown)/1,  0.000266033, -0.000039530,  0.000151101,  0.000264936, 1691.947000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000264936,  0.000151101
2017-03-21 18:07:24.959280, slv, 022772fffe0d7313(unknown)/1,  0.000265182, -0.000039530,  0.000165317,  0.000264936, 1691.947000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000264936,  0.000165317
2017-03-21 18:07:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265182, -0.000016284,  0.000165317,  0.000235330, 1691.947000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000235330,  0.000165317
2017-03-21 18:07:25.577022, slv, 022772fffe0d7313(unknown)/1,  0.000264515, -0.000016284,  0.000224314,  0.000235330, 1675.663000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000235330,  0.000224314
2017-03-21 18:07:26.049069, slv, 022772fffe0d7313(unknown)/1,  0.000264515, -0.000028121,  0.000224314,  0.000238125, 1675.663000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000238125,  0.000224314
2017-03-21 18:07:27.048518, slv, 022772fffe0d7313(unknown)/1,  0.000264515,  0.000049908,  0.000224314,  0.000390721, 1647.542000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000390721,  0.000224314
2017-03-21 18:07:27.297152, slv, 022772fffe0d7313(unknown)/1,  0.000264258,  0.000049908,  0.000141892,  0.000390721, 1697.450000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000390721,  0.000141892
2017-03-21 18:07:27.835471, slv, 022772fffe0d7313(unknown)/1,  0.000264567,  0.000049908,  0.000212803,  0.000390721, 1697.450000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000390721,  0.000212803
2017-03-21 18:07:28.048298, slv, 022772fffe0d7313(unknown)/1,  0.000264567,  0.000068967,  0.000212803,  0.000276295, 1697.450000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000276295,  0.000212803
2017-03-21 18:07:28.583117, slv, 022772fffe0d7313(unknown)/1,  0.000264627,  0.000068967,  0.000193838,  0.000276295, 1766.417000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000276295,  0.000193838
2017-03-21 18:07:29.048548, slv, 022772fffe0d7313(unknown)/1,  0.000264627,  0.000115315,  0.000193838,  0.000483530, 1766.417000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000483530,  0.000193838
2017-03-21 18:07:29.544012, slv, 022772fffe0d7313(unknown)/1,  0.000265162,  0.000115315,  0.000241933,  0.000483530, 1881.732000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000483530,  0.000241933
2017-03-21 18:07:29.595387, slv, 022772fffe0d7313(unknown)/1,  0.000266724,  0.000115315,  0.000251523,  0.000483530, 1881.732000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000483530,  0.000251523
2017-03-21 18:07:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000266724,  0.000085513,  0.000251523,  0.000218848, 1881.732000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000218848,  0.000251523
2017-03-21 18:07:30.433170, slv, 022772fffe0d7313(unknown)/1,  0.000276613,  0.000085513,  0.002644552,  0.000218848, 1967.245000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000218848,  0.002644552
2017-03-21 18:07:31.049019, slv, 022772fffe0d7313(unknown)/1,  0.000276613, -0.000065081,  0.002644552,  0.000194327, 1967.245000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000194327,  0.002644552
2017-03-21 18:07:31.873245, slv, 022772fffe0d7313(unknown)/1,  0.000286416, -0.000065081,  0.000558256,  0.000194327, 1902.164000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000194327,  0.000558256
2017-03-21 18:07:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000286416, -0.000078191,  0.000558256,  0.000212320, 1902.164000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000212320,  0.000558256
2017-03-21 18:07:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000286416, -0.000075146,  0.000558256,  0.000210220, 1823.973000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000210220,  0.000558256
2017-03-21 18:07:33.223936, slv, 022772fffe0d7313(unknown)/1,  0.000286403, -0.000075146,  0.000179617,  0.000210220, 1748.827000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000210220,  0.000179617
2017-03-21 18:07:34.048407, slv, 022772fffe0d7313(unknown)/1,  0.000286403, -0.000006539,  0.000179617,  0.000349521, 1748.827000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000349521,  0.000179617
2017-03-21 18:07:35.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286403,  0.000007591,  0.000179617,  0.000238467, 1742.288000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000238467,  0.000179617
2017-03-21 18:07:35.133756, slv, 022772fffe0d7313(unknown)/1,  0.000285098,  0.000007591,  0.000183266,  0.000238467, 1749.879000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000238467,  0.000183266
2017-03-21 18:07:35.269673, slv, 022772fffe0d7313(unknown)/1,  0.000283835,  0.000007591,  0.000156884,  0.000238467, 1749.879000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000238467,  0.000156884
2017-03-21 18:07:36.049131, slv, 022772fffe0d7313(unknown)/1,  0.000283835, -0.000055566,  0.000156884,  0.000220638, 1749.879000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000220638,  0.000156884
2017-03-21 18:07:37.048588, slv, 022772fffe0d7313(unknown)/1,  0.000283835, -0.000012383,  0.000156884,  0.000322266, 1694.313000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000322266,  0.000156884
2017-03-21 18:07:37.090515, slv, 022772fffe0d7313(unknown)/1,  0.000282840, -0.000012383,  0.000163039,  0.000322266, 1681.930000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000322266,  0.000163039
2017-03-21 18:07:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000282840,  0.000007722,  0.000163039,  0.000259854, 1681.930000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000259854,  0.000163039
2017-03-21 18:07:38.491233, slv, 022772fffe0d7313(unknown)/1,  0.000282077,  0.000007722,  0.000190990,  0.000259854, 1689.652000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000259854,  0.000190990
2017-03-21 18:07:39.048282, slv, 022772fffe0d7313(unknown)/1,  0.000282077, -0.000050846,  0.000190990,  0.000203371, 1689.652000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000203371,  0.000190990
2017-03-21 18:07:39.485820, slv, 022772fffe0d7313(unknown)/1,  0.000280930, -0.000050846,  0.000180418,  0.000203371, 1638.806000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000203371,  0.000180418
2017-03-21 18:07:40.048306, slv, 022772fffe0d7313(unknown)/1,  0.000280930, -0.000035240,  0.000180418,  0.000289156, 1638.806000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000289156,  0.000180418
2017-03-21 18:07:40.062654, slv, 022772fffe0d7313(unknown)/1,  0.000279834, -0.000035240,  0.000170116,  0.000289156, 1603.566000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000289156,  0.000170116
2017-03-21 18:07:40.857102, slv, 022772fffe0d7313(unknown)/1,  0.000278928, -0.000035240,  0.000138884,  0.000289156, 1603.566000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000289156,  0.000138884
2017-03-21 18:07:41.049137, slv, 022772fffe0d7313(unknown)/1,  0.000278928, -0.000006439,  0.000138884,  0.000257823, 1603.566000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000257823,  0.000138884
2017-03-21 18:07:42.048378, slv, 022772fffe0d7313(unknown)/1,  0.000278928,  0.000014830,  0.000138884,  0.000329692, 1597.127000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000329692,  0.000138884
2017-03-21 18:07:42.157656, slv, 022772fffe0d7313(unknown)/1,  0.000278632,  0.000014830,  0.000282100,  0.000329692, 1611.957000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000329692,  0.000282100
2017-03-21 18:07:42.807536, slv, 022772fffe0d7313(unknown)/1,  0.000278594,  0.000014830,  0.000163326,  0.000329692, 1611.957000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000329692,  0.000163326
2017-03-21 18:07:43.048233, slv, 022772fffe0d7313(unknown)/1,  0.000278594, -0.000001537,  0.000163326,  0.000224756, 1611.957000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000224756,  0.000163326
2017-03-21 18:07:43.289253, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000001537,  0.000198763,  0.000224756, 1610.420000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000224756,  0.000198763
2017-03-21 18:07:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000277821, -0.000050864,  0.000198763,  0.000229931, 1610.420000000, S, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000229931,  0.000198763
2017-03-21 18:07:44.693937, slv, 022772fffe0d7313(unknown)/1,  0.000276688, -0.000050864,  0.000167671,  0.000229931, 1559.556000000, D, 0.000271760, 5388, 0.000008810, 93523, 1869, 220,  0.000229931,  0.000167671
2017-03-21 18:07:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000276688, -0.000038372,  0.000167671,  0.000247833, 1559.556000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000247833,  0.000167671
2017-03-21 18:07:45.709774, slv, 022772fffe0d7313(unknown)/1,  0.000275417, -0.000038372,  0.000135920,  0.000247833, 1521.184000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000247833,  0.000135920
2017-03-21 18:07:46.049177, slv, 022772fffe0d7313(unknown)/1,  0.000275417, -0.000020148,  0.000135920,  0.000263975, 1521.184000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000263975,  0.000135920
2017-03-21 18:07:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000275417, -0.000018344,  0.000135920,  0.000250171, 1501.036000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000250171,  0.000135920
2017-03-21 18:07:47.401794, slv, 022772fffe0d7313(unknown)/1,  0.000274146, -0.000018344,  0.000142364,  0.000250171, 1482.692000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000250171,  0.000142364
2017-03-21 18:07:48.048378, slv, 022772fffe0d7313(unknown)/1,  0.000274146,  0.000018544,  0.000142364,  0.000336480, 1482.692000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000336480,  0.000142364
2017-03-21 18:07:49.049315, slv, 022772fffe0d7313(unknown)/1,  0.000274146,  0.000552044,  0.000142364,  0.001315901, 1501.236000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.001315901,  0.000142364
2017-03-21 18:07:49.147366, slv, 022772fffe0d7313(unknown)/1,  0.000277657,  0.000552044,  0.000286974,  0.001315901, 2053.280000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.001315901,  0.000286974
2017-03-21 18:07:50.048414, slv, 022772fffe0d7313(unknown)/1,  0.000277657,  0.000563003,  0.000286974,  0.000361909, 2053.280000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000361909,  0.000286974
2017-03-21 18:07:50.077409, slv, 022772fffe0d7313(unknown)/1,  0.000281852,  0.000563003,  0.000219672,  0.000361909, 2616.283000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000361909,  0.000219672
2017-03-21 18:07:51.049094, slv, 022772fffe0d7313(unknown)/1,  0.000281852, -0.000008622,  0.000219672,  0.000180355, 2616.283000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000180355,  0.000219672
2017-03-21 18:07:51.954032, slv, 022772fffe0d7313(unknown)/1,  0.000281511, -0.000008622,  0.000278109,  0.000180355, 2607.661000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000180355,  0.000278109
2017-03-21 18:07:52.048228, slv, 022772fffe0d7313(unknown)/1,  0.000281511, -0.000091512,  0.000278109,  0.000199983, 2607.661000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000199983,  0.000278109
2017-03-21 18:07:52.137581, slv, 022772fffe0d7313(unknown)/1,  0.000280634, -0.000091512,  0.000243128,  0.000199983, 2516.149000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000199983,  0.000243128
2017-03-21 18:07:53.048195, slv, 022772fffe0d7313(unknown)/1,  0.000280634, -0.000110121,  0.000243128,  0.000141920, 2516.149000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000141920,  0.000243128
2017-03-21 18:07:53.377548, slv, 022772fffe0d7313(unknown)/1,  0.000280094, -0.000110121,  0.000399197,  0.000141920, 2406.028000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000141920,  0.000399197
2017-03-21 18:07:54.048234, slv, 022772fffe0d7313(unknown)/1,  0.000280094, -0.000091097,  0.000399197,  0.000236613, 2406.028000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000236613,  0.000399197
2017-03-21 18:07:54.055842, slv, 022772fffe0d7313(unknown)/1,  0.000279777, -0.000091097,  0.000261416,  0.000236613, 2314.931000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000236613,  0.000261416
2017-03-21 18:07:54.710186, slv, 022772fffe0d7313(unknown)/1,  0.000279216, -0.000091097,  0.000240912,  0.000236613, 2314.931000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000236613,  0.000240912
2017-03-21 18:07:55.048168, slv, 022772fffe0d7313(unknown)/1,  0.000279216, -0.000087977,  0.000240912,  0.000146742, 2314.931000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000146742,  0.000240912
2017-03-21 18:07:56.049031, slv, 022772fffe0d7313(unknown)/1,  0.000279216, -0.000121874,  0.000240912,  0.000167942, 2226.954000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000167942,  0.000240912
2017-03-21 18:07:56.446523, slv, 022772fffe0d7313(unknown)/1,  0.000278147, -0.000121874,  0.000197744,  0.000167942, 2105.080000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000167942,  0.000197744
2017-03-21 18:07:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000278147, -0.000028305,  0.000197744,  0.000332812, 2105.080000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000332812,  0.000197744
2017-03-21 18:07:57.212478, slv, 022772fffe0d7313(unknown)/1,  0.000277620, -0.000028305,  0.000279112,  0.000332812, 2076.775000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000332812,  0.000279112
2017-03-21 18:07:58.048365, slv, 022772fffe0d7313(unknown)/1,  0.000277620,  0.000039264,  0.000279112,  0.000301484, 2076.775000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000301484,  0.000279112
2017-03-21 18:07:58.484189, slv, 022772fffe0d7313(unknown)/1,  0.000277933,  0.000039264,  0.000277274,  0.000301484, 2116.039000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000301484,  0.000277274
2017-03-21 18:07:59.048223, slv, 022772fffe0d7313(unknown)/1,  0.000277933, -0.000019268,  0.000277274,  0.000215533, 2116.039000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000215533,  0.000277274
2017-03-21 18:07:59.940587, slv, 022772fffe0d7313(unknown)/1,  0.000277551, -0.000019268,  0.000219650,  0.000215533, 2096.771000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000215533,  0.000219650
2017-03-21 18:08:00.048206, slv, 022772fffe0d7313(unknown)/1,  0.000277551, -0.000081527,  0.000219650,  0.000176896, 2096.771000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000176896,  0.000219650
2017-03-21 18:08:01.049056, slv, 022772fffe0d7313(unknown)/1,  0.000277551, -0.000083496,  0.000219650,  0.000211213, 2015.244000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000211213,  0.000219650
2017-03-21 18:08:01.244527, slv, 022772fffe0d7313(unknown)/1,  0.000276509, -0.000083496,  0.000196963,  0.000211213, 1931.748000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000211213,  0.000196963
2017-03-21 18:08:01.263572, slv, 022772fffe0d7313(unknown)/1,  0.000275340, -0.000083496,  0.000187323,  0.000211213, 1931.748000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000211213,  0.000187323
2017-03-21 18:08:01.680894, slv, 022772fffe0d7313(unknown)/1,  0.000274174, -0.000083496,  0.000193048,  0.000211213, 1931.748000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000211213,  0.000193048
2017-03-21 18:08:02.048354, slv, 022772fffe0d7313(unknown)/1,  0.000274174, -0.000045938,  0.000193048,  0.000248635, 1931.748000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000248635,  0.000193048
2017-03-21 18:08:03.037796, slv, 022772fffe0d7313(unknown)/1,  0.000273207, -0.000045938,  0.000196325,  0.000248635, 1885.810000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000248635,  0.000196325
2017-03-21 18:08:03.048407, slv, 022772fffe0d7313(unknown)/1,  0.000273207,  0.000030412,  0.000196325,  0.000359570, 1885.810000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000359570,  0.000196325
2017-03-21 18:08:03.890601, slv, 022772fffe0d7313(unknown)/1,  0.000272901,  0.000030412,  0.000209948,  0.000359570, 1916.222000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000359570,  0.000209948
2017-03-21 18:08:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000272901,  0.000024026,  0.000209948,  0.000234591, 1916.222000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000234591,  0.000209948
2017-03-21 18:08:05.048264, slv, 022772fffe0d7313(unknown)/1,  0.000272901, -0.000050102,  0.000209948,  0.000211007, 1940.248000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000211007,  0.000209948
2017-03-21 18:08:05.749545, slv, 022772fffe0d7313(unknown)/1,  0.000272466, -0.000050102,  0.000199701,  0.000211007, 1890.146000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000211007,  0.000199701
2017-03-21 18:08:06.055603, slv, 022772fffe0d7313(unknown)/1,  0.000272466, -0.000063112,  0.000199701,  0.000208136, 1890.146000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000208136,  0.000199701
2017-03-21 18:08:06.455802, slv, 022772fffe0d7313(unknown)/1,  0.000271678, -0.000063112,  0.000269329,  0.000208136, 1827.034000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000208136,  0.000269329
2017-03-21 18:08:07.048235, slv, 022772fffe0d7313(unknown)/1,  0.000271678, -0.000057774,  0.000269329,  0.000220459, 1827.034000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000220459,  0.000269329
2017-03-21 18:08:07.219697, slv, 022772fffe0d7313(unknown)/1,  0.000270857, -0.000057774,  0.000178559,  0.000220459, 1769.260000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000220459,  0.000178559
2017-03-21 18:08:08.048310, slv, 022772fffe0d7313(unknown)/1,  0.000270857, -0.000021956,  0.000178559,  0.000278163, 1769.260000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000278163,  0.000178559
2017-03-21 18:08:09.048250, slv, 022772fffe0d7313(unknown)/1,  0.000270857, -0.000019062,  0.000178559,  0.000225426, 1747.304000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000225426,  0.000178559
2017-03-21 18:08:09.214779, slv, 022772fffe0d7313(unknown)/1,  0.000269996, -0.000019062,  0.000238607,  0.000225426, 1728.242000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000225426,  0.000238607
2017-03-21 18:08:09.741716, slv, 022772fffe0d7313(unknown)/1,  0.000269326, -0.000019062,  0.000218898,  0.000225426, 1728.242000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000225426,  0.000218898
2017-03-21 18:08:09.906108, slv, 022772fffe0d7313(unknown)/1,  0.000268553, -0.000019062,  0.000209770,  0.000225426, 1728.242000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000225426,  0.000209770
2017-03-21 18:08:10.048545, slv, 022772fffe0d7313(unknown)/1,  0.000268553,  0.000110250,  0.000209770,  0.000534483, 1728.242000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000534483,  0.000209770
2017-03-21 18:08:10.895395, slv, 022772fffe0d7313(unknown)/1,  0.000268837,  0.000110250,  0.000177175,  0.000534483, 1838.492000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000534483,  0.000177175
2017-03-21 18:08:11.049040, slv, 022772fffe0d7313(unknown)/1,  0.000268837,  0.000106515,  0.000177175,  0.000215937, 1838.492000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000215937,  0.000177175
2017-03-21 18:08:11.999114, slv, 022772fffe0d7313(unknown)/1,  0.000269205,  0.000106515,  0.000241934,  0.000215937, 1945.007000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000215937,  0.000241934
2017-03-21 18:08:12.048248, slv, 022772fffe0d7313(unknown)/1,  0.000269205, -0.000045384,  0.000241934,  0.000231337, 1945.007000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000231337,  0.000241934
2017-03-21 18:08:12.957801, slv, 022772fffe0d7313(unknown)/1,  0.000268660, -0.000045384,  0.000248117,  0.000231337, 1899.623000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000231337,  0.000248117
2017-03-21 18:08:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000268660, -0.000031710,  0.000248117,  0.000243108, 1899.623000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000243108,  0.000248117
2017-03-21 18:08:13.247391, slv, 022772fffe0d7313(unknown)/1,  0.000268001, -0.000031710,  0.000183339,  0.000243108, 1867.913000000, D, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000243108,  0.000183339
2017-03-21 18:08:14.048334, slv, 022772fffe0d7313(unknown)/1,  0.000268001,  0.000006281,  0.000183339,  0.000306115, 1867.913000000, S, 0.000274133, 6836, -0.000010904, 47630, 1748, 107,  0.000306115,  0.000183339
2017-03-21 18:08:15.000895, slv, 022772fffe0d7313(unknown)/1,  0.000267442,  0.000006281,  0.000196360,  0.000306115, 1874.194000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000306115,  0.000196360
2017-03-21 18:08:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000267442,  0.000002935,  0.000196360,  0.000235197, 1874.194000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000235197,  0.000196360
2017-03-21 18:08:16.058741, slv, 022772fffe0d7313(unknown)/1,  0.000267442, -0.000045204,  0.000196360,  0.000209278, 1877.129000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000209278,  0.000196360
2017-03-21 18:08:16.441090, slv, 022772fffe0d7313(unknown)/1,  0.000266807, -0.000045204,  0.000195387,  0.000209278, 1831.925000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000209278,  0.000195387
2017-03-21 18:08:17.048344, slv, 022772fffe0d7313(unknown)/1,  0.000266807,  0.000002492,  0.000195387,  0.000329956, 1831.925000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000329956,  0.000195387
2017-03-21 18:08:18.048245, slv, 022772fffe0d7313(unknown)/1,  0.000266807,  0.000011683,  0.000195387,  0.000227025, 1834.417000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000227025,  0.000195387
2017-03-21 18:08:18.135336, slv, 022772fffe0d7313(unknown)/1,  0.000266220,  0.000011683,  0.000285368,  0.000227025, 1846.100000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000227025,  0.000285368
2017-03-21 18:08:18.904434, slv, 022772fffe0d7313(unknown)/1,  0.000265593,  0.000011683,  0.000164832,  0.000227025, 1846.100000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000227025,  0.000164832
2017-03-21 18:08:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000265593, -0.000038184,  0.000164832,  0.000229006, 1846.100000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000229006,  0.000164832
2017-03-21 18:08:20.036445, slv, 022772fffe0d7313(unknown)/1,  0.000264532, -0.000038184,  0.000169776,  0.000229006, 1807.916000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000229006,  0.000169776
2017-03-21 18:08:20.048395, slv, 022772fffe0d7313(unknown)/1,  0.000264532,  0.000040553,  0.000169776,  0.000382225, 1807.916000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000382225,  0.000169776
2017-03-21 18:08:21.049072, slv, 022772fffe0d7313(unknown)/1,  0.000264532,  0.000022934,  0.000169776,  0.000192708, 1848.469000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000192708,  0.000169776
2017-03-21 18:08:21.475884, slv, 022772fffe0d7313(unknown)/1,  0.000263825,  0.000022934,  0.000285623,  0.000192708, 1871.403000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000192708,  0.000285623
2017-03-21 18:08:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263825, -0.000039589,  0.000285623,  0.000256470, 1871.403000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000256470,  0.000285623
2017-03-21 18:08:23.048290, slv, 022772fffe0d7313(unknown)/1,  0.000263825, -0.000004473,  0.000285623,  0.000262233, 1831.814000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000262233,  0.000285623
2017-03-21 18:08:23.176083, slv, 022772fffe0d7313(unknown)/1,  0.000266560, -0.000004473,  0.001015008,  0.000262233, 1827.341000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000262233,  0.001015008
2017-03-21 18:08:24.048254, slv, 022772fffe0d7313(unknown)/1,  0.000266560, -0.000018757,  0.001015008,  0.000230638, 1827.341000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000230638,  0.001015008
2017-03-21 18:08:24.183908, slv, 022772fffe0d7313(unknown)/1,  0.000270259, -0.000018757,  0.000505380,  0.000230638, 1808.584000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000230638,  0.000505380
2017-03-21 18:08:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000270259, -0.000027764,  0.000505380,  0.000250653, 1808.584000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000250653,  0.000505380
2017-03-21 18:08:25.806487, slv, 022772fffe0d7313(unknown)/1,  0.000270893, -0.000027764,  0.000256713,  0.000250653, 1780.820000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000250653,  0.000256713
2017-03-21 18:08:26.049207, slv, 022772fffe0d7313(unknown)/1,  0.000270893, -0.000023290,  0.000256713,  0.000243919, 1780.820000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000243919,  0.000256713
2017-03-21 18:08:26.745451, slv, 022772fffe0d7313(unknown)/1,  0.000270380, -0.000023290,  0.000201011,  0.000243919, 1757.530000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000243919,  0.000201011
2017-03-21 18:08:27.048398, slv, 022772fffe0d7313(unknown)/1,  0.000270380,  0.000013358,  0.000201011,  0.000324070, 1757.530000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000324070,  0.000201011
2017-03-21 18:08:28.048281, slv, 022772fffe0d7313(unknown)/1,  0.000270380,  0.000000318,  0.000201011,  0.000217326, 1770.888000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000217326,  0.000201011
2017-03-21 18:08:28.432281, slv, 022772fffe0d7313(unknown)/1,  0.000269633,  0.000000318,  0.000227913,  0.000217326, 1771.206000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000217326,  0.000227913
2017-03-21 18:08:28.709125, slv, 022772fffe0d7313(unknown)/1,  0.000268765,  0.000000318,  0.000193870,  0.000217326, 1771.206000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000217326,  0.000193870
2017-03-21 18:08:29.048369, slv, 022772fffe0d7313(unknown)/1,  0.000268765, -0.000013630,  0.000193870,  0.000294559, 1771.206000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000294559,  0.000193870
2017-03-21 18:08:29.384436, slv, 022772fffe0d7313(unknown)/1,  0.000268145, -0.000013630,  0.000210482,  0.000294559, 1757.576000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000294559,  0.000210482
2017-03-21 18:08:29.836906, slv, 022772fffe0d7313(unknown)/1,  0.000267929, -0.000013630,  0.000217760,  0.000294559, 1757.576000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000294559,  0.000217760
2017-03-21 18:08:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267929, -0.000001104,  0.000217760,  0.000239927, 1757.576000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000239927,  0.000217760
2017-03-21 18:08:31.049453, slv, 022772fffe0d7313(unknown)/1,  0.000267929,  0.000089635,  0.000217760,  0.000475201, 1756.472000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000475201,  0.000217760
2017-03-21 18:08:31.385303, slv, 022772fffe0d7313(unknown)/1,  0.000268689,  0.000089635,  0.000278820,  0.000475201, 1846.107000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000475201,  0.000278820
2017-03-21 18:08:31.516715, slv, 022772fffe0d7313(unknown)/1,  0.000269888,  0.000089635,  0.000152377,  0.000475201, 1846.107000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000475201,  0.000152377
2017-03-21 18:08:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000269888,  0.000066043,  0.000152377,  0.000194701, 1846.107000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000194701,  0.000152377
2017-03-21 18:08:33.048506, slv, 022772fffe0d7313(unknown)/1,  0.000269888,  0.000012763,  0.000152377,  0.000370600, 1912.150000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000370600,  0.000152377
2017-03-21 18:08:33.273040, slv, 022772fffe0d7313(unknown)/1,  0.000270359,  0.000012763,  0.000202052,  0.000370600, 1924.913000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000370600,  0.000202052
2017-03-21 18:08:34.048318, slv, 022772fffe0d7313(unknown)/1,  0.000270359,  0.000049088,  0.000202052,  0.000267822, 1924.913000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000267822,  0.000202052
2017-03-21 18:08:34.840336, slv, 022772fffe0d7313(unknown)/1,  0.000270148,  0.000049088,  0.000186977,  0.000267822, 1974.001000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000267822,  0.000186977
2017-03-21 18:08:35.048226, slv, 022772fffe0d7313(unknown)/1,  0.000270148, -0.000041519,  0.000186977,  0.000189645, 1974.001000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000189645,  0.000186977
2017-03-21 18:08:35.389183, slv, 022772fffe0d7313(unknown)/1,  0.000269426, -0.000041519,  0.000251218,  0.000189645, 1932.482000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000189645,  0.000251218
2017-03-21 18:08:36.049217, slv, 022772fffe0d7313(unknown)/1,  0.000269426, -0.000029857,  0.000251218,  0.000290214, 1932.482000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000290214,  0.000251218
2017-03-21 18:08:36.500408, slv, 022772fffe0d7313(unknown)/1,  0.000269009, -0.000029857,  0.000239805,  0.000290214, 1902.625000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000290214,  0.000239805
2017-03-21 18:08:36.921823, slv, 022772fffe0d7313(unknown)/1,  0.000268959, -0.000029857,  0.000243056,  0.000290214, 1902.625000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000290214,  0.000243056
2017-03-21 18:08:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000268959, -0.000015958,  0.000243056,  0.000216254, 1902.625000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000216254,  0.000243056
2017-03-21 18:08:37.329608, slv, 022772fffe0d7313(unknown)/1,  0.000268542, -0.000015958,  0.000219550,  0.000216254, 1886.667000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000216254,  0.000219550
2017-03-21 18:08:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000268542, -0.000013094,  0.000219550,  0.000295058, 1886.667000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000295058,  0.000219550
2017-03-21 18:08:39.048252, slv, 022772fffe0d7313(unknown)/1,  0.000268542, -0.000007782,  0.000219550,  0.000226462, 1873.573000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000226462,  0.000219550
2017-03-21 18:08:39.146855, slv, 022772fffe0d7313(unknown)/1,  0.000267714, -0.000007782,  0.000199988,  0.000226462, 1865.791000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000226462,  0.000199988
2017-03-21 18:08:40.048279, slv, 022772fffe0d7313(unknown)/1,  0.000267714, -0.000022318,  0.000199988,  0.000265158, 1865.791000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000265158,  0.000199988
2017-03-21 18:08:40.332090, slv, 022772fffe0d7313(unknown)/1,  0.000267078, -0.000022318,  0.000216445,  0.000265158, 1843.473000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000265158,  0.000216445
2017-03-21 18:08:40.734683, slv, 022772fffe0d7313(unknown)/1,  0.000266825, -0.000022318,  0.000256808,  0.000265158, 1843.473000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000265158,  0.000256808
2017-03-21 18:08:41.049053, slv, 022772fffe0d7313(unknown)/1,  0.000266825, -0.000005346,  0.000256808,  0.000258689, 1843.473000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000258689,  0.000256808
2017-03-21 18:08:41.078495, slv, 022772fffe0d7313(unknown)/1,  0.000266316, -0.000005346,  0.000156213,  0.000258689, 1838.127000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000258689,  0.000156213
2017-03-21 18:08:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000266316, -0.000034747,  0.000156213,  0.000204957, 1838.127000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000204957,  0.000156213
2017-03-21 18:08:42.428062, slv, 022772fffe0d7313(unknown)/1,  0.000265374, -0.000034747,  0.000204190,  0.000204957, 1803.380000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000204957,  0.000204190
2017-03-21 18:08:43.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265374, -0.000061037,  0.000204190,  0.000204657, 1803.380000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000204657,  0.000204190
2017-03-21 18:08:43.820020, slv, 022772fffe0d7313(unknown)/1,  0.000264678, -0.000061037,  0.000269533,  0.000204657, 1742.343000000, D, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000204657,  0.000269533
2017-03-21 18:08:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000264678, -0.000037816,  0.000269533,  0.000249761, 1742.343000000, S, 0.000274688, 4429, 0.000010488, 158623, 1974, 304,  0.000249761,  0.000269533
2017-03-21 18:08:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000264678, -0.000003592,  0.000269533,  0.000272411, 1704.527000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000272411,  0.000269533
2017-03-21 18:08:45.267477, slv, 022772fffe0d7313(unknown)/1,  0.000264321, -0.000003592,  0.000220811,  0.000272411, 1700.935000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000272411,  0.000220811
2017-03-21 18:08:45.575571, slv, 022772fffe0d7313(unknown)/1,  0.000264058, -0.000003592,  0.000224317,  0.000272411, 1700.935000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000272411,  0.000224317
2017-03-21 18:08:46.057232, slv, 022772fffe0d7313(unknown)/1,  0.000264058, -0.000013266,  0.000224317,  0.000229794, 1700.935000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000229794,  0.000224317
2017-03-21 18:08:47.048295, slv, 022772fffe0d7313(unknown)/1,  0.000264058, -0.000015234,  0.000224317,  0.000267855, 1687.669000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000267855,  0.000224317
2017-03-21 18:08:47.258983, slv, 022772fffe0d7313(unknown)/1,  0.000263864, -0.000015234,  0.000242043,  0.000267855, 1672.435000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000267855,  0.000242043
2017-03-21 18:08:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000263864,  0.000006475,  0.000242043,  0.000273019, 1672.435000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000273019,  0.000242043
2017-03-21 18:08:48.457753, slv, 022772fffe0d7313(unknown)/1,  0.000263757,  0.000006475,  0.000245259,  0.000273019, 1678.910000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000273019,  0.000245259
2017-03-21 18:08:49.048320, slv, 022772fffe0d7313(unknown)/1,  0.000263757,  0.000008839,  0.000245259,  0.000272281, 1678.910000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000272281,  0.000245259
2017-03-21 18:08:50.048254, slv, 022772fffe0d7313(unknown)/1,  0.000263757, -0.000013256,  0.000245259,  0.000228721, 1687.749000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000228721,  0.000245259
2017-03-21 18:08:50.205845, slv, 022772fffe0d7313(unknown)/1,  0.000263236, -0.000013256,  0.000174699,  0.000228721, 1674.493000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000228721,  0.000174699
2017-03-21 18:08:51.049125, slv, 022772fffe0d7313(unknown)/1,  0.000263236, -0.000016441,  0.000174699,  0.000265390, 1674.493000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000265390,  0.000174699
2017-03-21 18:08:51.581042, slv, 022772fffe0d7313(unknown)/1,  0.000262510, -0.000016441,  0.000198367,  0.000265390, 1658.052000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000265390,  0.000198367
2017-03-21 18:08:52.048256, slv, 022772fffe0d7313(unknown)/1,  0.000262510, -0.000017159,  0.000198367,  0.000226037, 1658.052000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000226037,  0.000198367
2017-03-21 18:08:53.048350, slv, 022772fffe0d7313(unknown)/1,  0.000262510, -0.000002487,  0.000198367,  0.000294009, 1640.893000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000294009,  0.000198367
2017-03-21 18:08:53.550887, slv, 022772fffe0d7313(unknown)/1,  0.000262191, -0.000002487,  0.000210655,  0.000294009, 1638.406000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000294009,  0.000210655
2017-03-21 18:08:54.048311, slv, 022772fffe0d7313(unknown)/1,  0.000262191,  0.000026670,  0.000210655,  0.000284034, 1638.406000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000284034,  0.000210655
2017-03-21 18:08:54.430861, slv, 022772fffe0d7313(unknown)/1,  0.000262008,  0.000026670,  0.000213315,  0.000284034, 1665.076000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000284034,  0.000213315
2017-03-21 18:08:55.048806, slv, 022772fffe0d7313(unknown)/1,  0.000262008,  0.000025987,  0.000213315,  0.000292140, 1665.076000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000292140,  0.000213315
2017-03-21 18:08:55.245239, slv, 022772fffe0d7313(unknown)/1,  0.000261692,  0.000025987,  0.000177570,  0.000292140, 1691.063000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000292140,  0.000177570
2017-03-21 18:08:56.049121, slv, 022772fffe0d7313(unknown)/1,  0.000261692,  0.000060244,  0.000177570,  0.000352049, 1691.063000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000352049,  0.000177570
2017-03-21 18:08:56.914351, slv, 022772fffe0d7313(unknown)/1,  0.000261638,  0.000060244,  0.000211311,  0.000352049, 1751.307000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000352049,  0.000211311
2017-03-21 18:08:57.048422, slv, 022772fffe0d7313(unknown)/1,  0.000261638,  0.000103382,  0.000211311,  0.000378046, 1751.307000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000378046,  0.000211311
2017-03-21 18:08:58.048335, slv, 022772fffe0d7313(unknown)/1,  0.000261638,  0.000064497,  0.000211311,  0.000274225, 1854.689000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000274225,  0.000211311
2017-03-21 18:08:58.802643, slv, 022772fffe0d7313(unknown)/1,  0.000261783,  0.000064497,  0.000246003,  0.000274225, 1919.186000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000274225,  0.000246003
2017-03-21 18:08:59.048360, slv, 022772fffe0d7313(unknown)/1,  0.000261783,  0.000031944,  0.000246003,  0.000313086, 1919.186000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000313086,  0.000246003
2017-03-21 18:08:59.239730, slv, 022772fffe0d7313(unknown)/1,  0.000261931,  0.000031944,  0.000251657,  0.000313086, 1951.130000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000313086,  0.000251657
2017-03-21 18:08:59.847543, slv, 022772fffe0d7313(unknown)/1,  0.000262112,  0.000031944,  0.000216205,  0.000313086, 1951.130000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000313086,  0.000216205
2017-03-21 18:09:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000262112,  0.000008207,  0.000216205,  0.000227224, 1951.130000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000227224,  0.000216205
2017-03-21 18:09:01.049028, slv, 022772fffe0d7313(unknown)/1,  0.000262112, -0.000029057,  0.000216205,  0.000238885, 1959.337000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000238885,  0.000216205
2017-03-21 18:09:01.422908, slv, 022772fffe0d7313(unknown)/1,  0.000263406, -0.000029057,  0.000611611,  0.000238885, 1930.280000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000238885,  0.000611611
2017-03-21 18:09:02.048329, slv, 022772fffe0d7313(unknown)/1,  0.000263406,  0.000008861,  0.000611611,  0.000304355, 1930.280000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000304355,  0.000611611
2017-03-21 18:09:02.136189, slv, 022772fffe0d7313(unknown)/1,  0.000264588,  0.000008861,  0.000201313,  0.000304355, 1939.141000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000304355,  0.000201313
2017-03-21 18:09:03.048351, slv, 022772fffe0d7313(unknown)/1,  0.000264588,  0.000039317,  0.000201313,  0.000302274, 1939.141000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000302274,  0.000201313
2017-03-21 18:09:03.419172, slv, 022772fffe0d7313(unknown)/1,  0.000264453,  0.000039317,  0.000215770,  0.000302274, 1978.458000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000302274,  0.000215770
2017-03-21 18:09:03.446419, slv, 022772fffe0d7313(unknown)/1,  0.000264171,  0.000039317,  0.000165233,  0.000302274, 1978.458000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000302274,  0.000165233
2017-03-21 18:09:03.708352, slv, 022772fffe0d7313(unknown)/1,  0.000263885,  0.000039317,  0.000213666,  0.000302274, 1978.458000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000302274,  0.000213666
2017-03-21 18:09:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000263885,  0.000011422,  0.000213666,  0.000249043, 1978.458000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000249043,  0.000213666
2017-03-21 18:09:05.048416, slv, 022772fffe0d7313(unknown)/1,  0.000263885,  0.000021167,  0.000213666,  0.000321062, 1989.880000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000321062,  0.000213666
2017-03-21 18:09:05.122672, slv, 022772fffe0d7313(unknown)/1,  0.000263809,  0.000021167,  0.000199141,  0.000321062, 2011.047000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000321062,  0.000199141
2017-03-21 18:09:06.049240, slv, 022772fffe0d7313(unknown)/1,  0.000263809,  0.000065559,  0.000199141,  0.000337752, 2011.047000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000337752,  0.000199141
2017-03-21 18:09:06.906082, slv, 022772fffe0d7313(unknown)/1,  0.000263775,  0.000065559,  0.000188641,  0.000337752, 2076.606000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000337752,  0.000188641
2017-03-21 18:09:07.048239, slv, 022772fffe0d7313(unknown)/1,  0.000263775,  0.000013168,  0.000188641,  0.000216168, 2076.606000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000216168,  0.000188641
2017-03-21 18:09:08.048229, slv, 022772fffe0d7313(unknown)/1,  0.000263775, -0.000038262,  0.000188641,  0.000234856, 2089.774000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000234856,  0.000188641
2017-03-21 18:09:08.735065, slv, 022772fffe0d7313(unknown)/1,  0.000263453, -0.000038262,  0.000211453,  0.000234856, 2051.512000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000234856,  0.000211453
2017-03-21 18:09:09.048279, slv, 022772fffe0d7313(unknown)/1,  0.000263453, -0.000041368,  0.000211453,  0.000209635, 2051.512000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000209635,  0.000211453
2017-03-21 18:09:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000263453, -0.000064814,  0.000211453,  0.000187643, 2010.144000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000187643,  0.000211453
2017-03-21 18:09:10.697977, slv, 022772fffe0d7313(unknown)/1,  0.000262449, -0.000064814,  0.000162903,  0.000187643, 1945.330000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000187643,  0.000162903
2017-03-21 18:09:11.054630, slv, 022772fffe0d7313(unknown)/1,  0.000262449,  0.000007239,  0.000162903,  0.000352737, 1945.330000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000352737,  0.000162903
2017-03-21 18:09:11.592603, slv, 022772fffe0d7313(unknown)/1,  0.000262034,  0.000007239,  0.000240245,  0.000352737, 1952.569000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000352737,  0.000240245
2017-03-21 18:09:11.842852, slv, 022772fffe0d7313(unknown)/1,  0.000262560,  0.000007239,  0.000237119,  0.000352737, 1952.569000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000352737,  0.000237119
2017-03-21 18:09:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000262560,  0.000016886,  0.000237119,  0.000206044, 1952.569000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000206044,  0.000237119
2017-03-21 18:09:12.213387, slv, 022772fffe0d7313(unknown)/1,  0.000262368,  0.000016886,  0.000205119,  0.000206044, 1969.455000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000206044,  0.000205119
2017-03-21 18:09:12.925103, slv, 022772fffe0d7313(unknown)/1,  0.000261634,  0.000016886,  0.000244261,  0.000206044, 1969.455000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000206044,  0.000244261
2017-03-21 18:09:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000261634, -0.000007195,  0.000244261,  0.000303761, 1969.455000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000303761,  0.000244261
2017-03-21 18:09:14.048434, slv, 022772fffe0d7313(unknown)/1,  0.000261634,  0.000099823,  0.000244261,  0.000419155, 1962.260000000, S, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000419155,  0.000244261
2017-03-21 18:09:14.360384, slv, 022772fffe0d7313(unknown)/1,  0.000262000,  0.000099823,  0.000270811,  0.000419155, 2062.083000000, D, 0.000267857, 1978, -0.000005656, 33958, 1834, 63,  0.000419155,  0.000270811
2017-03-21 18:09:15.048250, slv, 022772fffe0d7313(unknown)/1,  0.000262000,  0.000058571,  0.000270811,  0.000221621, 2062.083000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000221621,  0.000270811
2017-03-21 18:09:15.133218, slv, 022772fffe0d7313(unknown)/1,  0.000262318,  0.000058571,  0.000217858,  0.000221621, 2120.654000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000221621,  0.000217858
2017-03-21 18:09:16.049072, slv, 022772fffe0d7313(unknown)/1,  0.000262318, -0.000046012,  0.000217858,  0.000210671, 2120.654000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000210671,  0.000217858
2017-03-21 18:09:16.188697, slv, 022772fffe0d7313(unknown)/1,  0.000261706, -0.000046012,  0.000242414,  0.000210671, 2074.642000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000210671,  0.000242414
2017-03-21 18:09:16.973363, slv, 022772fffe0d7313(unknown)/1,  0.000261169, -0.000046012,  0.000245521,  0.000210671, 2074.642000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000210671,  0.000245521
2017-03-21 18:09:17.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261169, -0.000032949,  0.000245521,  0.000246916, 2074.642000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000246916,  0.000245521
2017-03-21 18:09:17.137925, slv, 022772fffe0d7313(unknown)/1,  0.000260569, -0.000032949,  0.000187965,  0.000246916, 2041.693000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000246916,  0.000187965
2017-03-21 18:09:17.640717, slv, 022772fffe0d7313(unknown)/1,  0.000259764, -0.000032949,  0.000154347,  0.000246916, 2041.693000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000246916,  0.000154347
2017-03-21 18:09:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000259764, -0.000025874,  0.000154347,  0.000222267, 2041.693000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000222267,  0.000154347
2017-03-21 18:09:18.733185, slv, 022772fffe0d7313(unknown)/1,  0.000258678, -0.000025874,  0.000137391,  0.000222267, 2015.819000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000222267,  0.000137391
2017-03-21 18:09:19.048391, slv, 022772fffe0d7313(unknown)/1,  0.000258678, -0.000007106,  0.000137391,  0.000281963, 2015.819000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000281963,  0.000137391
2017-03-21 18:09:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000258678,  0.000014201,  0.000137391,  0.000263797, 2008.713000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000263797,  0.000137391
2017-03-21 18:09:20.578978, slv, 022772fffe0d7313(unknown)/1,  0.000257903,  0.000014201,  0.000212757,  0.000263797, 2022.914000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000263797,  0.000212757
2017-03-21 18:09:21.049335, slv, 022772fffe0d7313(unknown)/1,  0.000257903, -0.000030422,  0.000212757,  0.000191940, 2022.914000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000191940,  0.000212757
2017-03-21 18:09:22.048294, slv, 022772fffe0d7313(unknown)/1,  0.000257903, -0.000035428,  0.000212757,  0.000253009, 1992.492000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000253009,  0.000212757
2017-03-21 18:09:22.282315, slv, 022772fffe0d7313(unknown)/1,  0.000257429, -0.000035428,  0.000180796,  0.000253009, 1957.064000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000253009,  0.000180796
2017-03-21 18:09:23.048289, slv, 022772fffe0d7313(unknown)/1,  0.000257429,  0.000009241,  0.000180796,  0.000280805, 1957.064000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000280805,  0.000180796
2017-03-21 18:09:23.122643, slv, 022772fffe0d7313(unknown)/1,  0.000256820,  0.000009241,  0.000159259,  0.000280805, 1966.305000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000280805,  0.000159259
2017-03-21 18:09:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000256820, -0.000007120,  0.000159259,  0.000219203, 1966.305000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000219203,  0.000159259
2017-03-21 18:09:24.343778, slv, 022772fffe0d7313(unknown)/1,  0.000256251, -0.000007120,  0.000222258,  0.000219203, 1959.185000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000219203,  0.000222258
2017-03-21 18:09:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000256251, -0.000029784,  0.000222258,  0.000234299, 1959.185000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000234299,  0.000222258
2017-03-21 18:09:26.016795, slv, 022772fffe0d7313(unknown)/1,  0.000255618, -0.000029784,  0.000187098,  0.000234299, 1929.401000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000234299,  0.000187098
2017-03-21 18:09:26.049153, slv, 022772fffe0d7313(unknown)/1,  0.000255618, -0.000048653,  0.000187098,  0.000180264, 1929.401000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000180264,  0.000187098
2017-03-21 18:09:27.048395, slv, 022772fffe0d7313(unknown)/1,  0.000255618, -0.000009803,  0.000187098,  0.000311367, 1880.748000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000311367,  0.000187098
2017-03-21 18:09:27.737074, slv, 022772fffe0d7313(unknown)/1,  0.000255332, -0.000009803,  0.000216562,  0.000311367, 1870.945000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000311367,  0.000216562
2017-03-21 18:09:27.772193, slv, 022772fffe0d7313(unknown)/1,  0.000255514, -0.000009803,  0.000228584,  0.000311367, 1870.945000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000311367,  0.000228584
2017-03-21 18:09:28.048333, slv, 022772fffe0d7313(unknown)/1,  0.000255514,  0.000037445,  0.000228584,  0.000274657, 1870.945000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000274657,  0.000228584
2017-03-21 18:09:29.048520, slv, 022772fffe0d7313(unknown)/1,  0.000255514,  0.000047236,  0.000228584,  0.000330844, 1908.390000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000330844,  0.000228584
2017-03-21 18:09:29.114126, slv, 022772fffe0d7313(unknown)/1,  0.000255917,  0.000047236,  0.000254379,  0.000330844, 1955.626000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000330844,  0.000254379
2017-03-21 18:09:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000255917,  0.000017299,  0.000254379,  0.000215184, 1955.626000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000215184,  0.000254379
2017-03-21 18:09:30.722402, slv, 022772fffe0d7313(unknown)/1,  0.000255582,  0.000017299,  0.000137533,  0.000215184, 1972.925000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000215184,  0.000137533
2017-03-21 18:09:31.053293, slv, 022772fffe0d7313(unknown)/1,  0.000255582, -0.000031141,  0.000137533,  0.000234032, 1972.925000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000234032,  0.000137533
2017-03-21 18:09:31.194596, slv, 022772fffe0d7313(unknown)/1,  0.000254572, -0.000031141,  0.000176953,  0.000234032, 1941.784000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000234032,  0.000176953
2017-03-21 18:09:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000254572, -0.000033167,  0.000176953,  0.000209788, 1941.784000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000209788,  0.000176953
2017-03-21 18:09:33.048331, slv, 022772fffe0d7313(unknown)/1,  0.000254572, -0.000023761,  0.000176953,  0.000251833, 1908.617000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000251833,  0.000176953
2017-03-21 18:09:33.144184, slv, 022772fffe0d7313(unknown)/1,  0.000253981, -0.000023761,  0.000204069,  0.000251833, 1884.856000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000251833,  0.000204069
2017-03-21 18:09:34.048311, slv, 022772fffe0d7313(unknown)/1,  0.000253981,  0.000018647,  0.000204069,  0.000294014, 1884.856000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000294014,  0.000204069
2017-03-21 18:09:34.327362, slv, 022772fffe0d7313(unknown)/1,  0.000253718,  0.000018647,  0.000198636,  0.000294014, 1903.503000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000294014,  0.000198636
2017-03-21 18:09:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000253718,  0.000013620,  0.000198636,  0.000240926, 1903.503000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000240926,  0.000198636
2017-03-21 18:09:35.512980, slv, 022772fffe0d7313(unknown)/1,  0.000253265,  0.000013620,  0.000165360,  0.000240926, 1917.123000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000240926,  0.000165360
2017-03-21 18:09:36.049299, slv, 022772fffe0d7313(unknown)/1,  0.000253265,  0.000071464,  0.000165360,  0.000408985, 1917.123000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000408985,  0.000165360
2017-03-21 18:09:36.745400, slv, 022772fffe0d7313(unknown)/1,  0.000253337,  0.000071464,  0.000216336,  0.000408985, 1988.587000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000408985,  0.000216336
2017-03-21 18:09:37.048245, slv, 022772fffe0d7313(unknown)/1,  0.000253337,  0.000065638,  0.000216336,  0.000228892, 1988.587000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000228892,  0.000216336
2017-03-21 18:09:37.955728, slv, 022772fffe0d7313(unknown)/1,  0.000253796,  0.000065638,  0.000276562,  0.000228892, 2054.225000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000228892,  0.000276562
2017-03-21 18:09:38.048241, slv, 022772fffe0d7313(unknown)/1,  0.000253796, -0.000030862,  0.000276562,  0.000216515, 2054.225000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000216515,  0.000276562
2017-03-21 18:09:39.048222, slv, 022772fffe0d7313(unknown)/1,  0.000253796, -0.000056259,  0.000276562,  0.000178557, 2023.363000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000178557,  0.000276562
2017-03-21 18:09:39.403058, slv, 022772fffe0d7313(unknown)/1,  0.000253317, -0.000056259,  0.000208481,  0.000178557, 1967.104000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000178557,  0.000208481
2017-03-21 18:09:40.048300, slv, 022772fffe0d7313(unknown)/1,  0.000253317, -0.000025064,  0.000208481,  0.000278427, 1967.104000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000278427,  0.000208481
2017-03-21 18:09:40.049637, slv, 022772fffe0d7313(unknown)/1,  0.000252796, -0.000025064,  0.000214417,  0.000278427, 1942.040000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000278427,  0.000214417
2017-03-21 18:09:41.043190, slv, 022772fffe0d7313(unknown)/1,  0.000252580, -0.000025064,  0.000184600,  0.000278427, 1942.040000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000278427,  0.000184600
2017-03-21 18:09:41.049014, slv, 022772fffe0d7313(unknown)/1,  0.000252580,  0.000012492,  0.000184600,  0.000252454, 1942.040000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000252454,  0.000184600
2017-03-21 18:09:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000252580, -0.000021294,  0.000184600,  0.000210118, 1954.532000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000210118,  0.000184600
2017-03-21 18:09:42.319480, slv, 022772fffe0d7313(unknown)/1,  0.000252235, -0.000021294,  0.000248795,  0.000210118, 1933.238000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000210118,  0.000248795
2017-03-21 18:09:42.928957, slv, 022772fffe0d7313(unknown)/1,  0.000251791, -0.000021294,  0.000226268,  0.000210118, 1933.238000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000210118,  0.000226268
2017-03-21 18:09:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000251791,  0.000004923,  0.000226268,  0.000304100, 1933.238000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000304100,  0.000226268
2017-03-21 18:09:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000251791,  0.000006091,  0.000226268,  0.000211665, 1938.161000000, S, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000211665,  0.000226268
2017-03-21 18:09:44.816851, slv, 022772fffe0d7313(unknown)/1,  0.000251422,  0.000006091,  0.000264738,  0.000211665, 1944.252000000, D, 0.000262951, 1003, 0.000011919, 38608, 1860, 158,  0.000211665,  0.000264738
2017-03-21 18:09:45.048741, slv, 022772fffe0d7313(unknown)/1,  0.000251422, -0.000019290,  0.000264738,  0.000252969, 1944.252000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000252969,  0.000264738
2017-03-21 18:09:46.049036, slv, 022772fffe0d7313(unknown)/1,  0.000251422,  0.000004329,  0.000264738,  0.000258535, 1924.962000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000258535,  0.000264738
2017-03-21 18:09:46.343162, slv, 022772fffe0d7313(unknown)/1,  0.000251424,  0.000004329,  0.000271379,  0.000258535, 1929.291000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000258535,  0.000271379
2017-03-21 18:09:47.048659, slv, 022772fffe0d7313(unknown)/1,  0.000251424,  0.000179660,  0.000271379,  0.000603633, 1929.291000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000603633,  0.000271379
2017-03-21 18:09:47.323043, slv, 022772fffe0d7313(unknown)/1,  0.000252933,  0.000179660,  0.000258401,  0.000603633, 2108.951000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000603633,  0.000258401
2017-03-21 18:09:47.922436, slv, 022772fffe0d7313(unknown)/1,  0.000255984,  0.000179660,  0.000327014,  0.000603633, 2108.951000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000603633,  0.000327014
2017-03-21 18:09:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000255984,  0.000142932,  0.000327014,  0.000189639, 2108.951000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000189639,  0.000327014
2017-03-21 18:09:48.883692, slv, 022772fffe0d7313(unknown)/1,  0.000257197,  0.000142932,  0.000214193,  0.000189639, 2251.883000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000189639,  0.000214193
2017-03-21 18:09:49.048347, slv, 022772fffe0d7313(unknown)/1,  0.000257197, -0.000010241,  0.000214193,  0.000303060, 2251.883000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000303060,  0.000214193
2017-03-21 18:09:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000257197,  0.000018409,  0.000214193,  0.000248153, 2241.642000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000248153,  0.000214193
2017-03-21 18:09:50.636318, slv, 022772fffe0d7313(unknown)/1,  0.000256495,  0.000018409,  0.000197121,  0.000248153, 2260.051000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000248153,  0.000197121
2017-03-21 18:09:51.049130, slv, 022772fffe0d7313(unknown)/1,  0.000256495, -0.000016483,  0.000197121,  0.000232573, 2260.051000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000232573,  0.000197121
2017-03-21 18:09:52.048255, slv, 022772fffe0d7313(unknown)/1,  0.000256495, -0.000034190,  0.000197121,  0.000212036, 2243.568000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000212036,  0.000197121
2017-03-21 18:09:52.290971, slv, 022772fffe0d7313(unknown)/1,  0.000255783, -0.000034190,  0.000186500,  0.000212036, 2209.378000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000212036,  0.000186500
2017-03-21 18:09:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000255783, -0.000055279,  0.000186500,  0.000189683, 2209.378000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000189683,  0.000186500
2017-03-21 18:09:54.036864, slv, 022772fffe0d7313(unknown)/1,  0.000255081, -0.000055279,  0.000255093,  0.000189683, 2154.099000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000189683,  0.000255093
2017-03-21 18:09:54.048146, slv, 022772fffe0d7313(unknown)/1,  0.000255081, -0.000066880,  0.000255093,  0.000187421, 2154.099000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000187421,  0.000255093
2017-03-21 18:09:55.048222, slv, 022772fffe0d7313(unknown)/1,  0.000255081, -0.000065450,  0.000255093,  0.000191840, 2087.219000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000191840,  0.000255093
2017-03-21 18:09:55.953971, slv, 022772fffe0d7313(unknown)/1,  0.000254401, -0.000065450,  0.000209670,  0.000191840, 2021.769000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000191840,  0.000209670
2017-03-21 18:09:56.058267, slv, 022772fffe0d7313(unknown)/1,  0.000254401, -0.000025894,  0.000209670,  0.000265853, 2021.769000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000265853,  0.000209670
2017-03-21 18:09:56.111179, slv, 022772fffe0d7313(unknown)/1,  0.000253836, -0.000025894,  0.000205489,  0.000265853, 1995.875000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000265853,  0.000205489
2017-03-21 18:09:56.949347, slv, 022772fffe0d7313(unknown)/1,  0.000253489, -0.000025894,  0.000189248,  0.000265853, 1995.875000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000265853,  0.000189248
2017-03-21 18:09:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000253489, -0.000013400,  0.000189248,  0.000215236, 1995.875000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000215236,  0.000189248
2017-03-21 18:09:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000253489, -0.000037437,  0.000189248,  0.000216867, 1982.475000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000216867,  0.000189248
2017-03-21 18:09:58.712128, slv, 022772fffe0d7313(unknown)/1,  0.000252779, -0.000037437,  0.000160125,  0.000216867, 1945.038000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000216867,  0.000160125
2017-03-21 18:09:59.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252779, -0.000041291,  0.000160125,  0.000206818, 1945.038000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000206818,  0.000160125
2017-03-21 18:10:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000252779, -0.000028028,  0.000160125,  0.000242683, 1903.747000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000242683,  0.000160125
2017-03-21 18:10:00.572674, slv, 022772fffe0d7313(unknown)/1,  0.000252023, -0.000028028,  0.000197927,  0.000242683, 1875.719000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000242683,  0.000197927
2017-03-21 18:10:01.049043, slv, 022772fffe0d7313(unknown)/1,  0.000252023, -0.000020493,  0.000197927,  0.000221133, 1875.719000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000221133,  0.000197927
2017-03-21 18:10:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000252023, -0.000003522,  0.000197927,  0.000275870, 1855.226000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000275870,  0.000197927
2017-03-21 18:10:02.251095, slv, 022772fffe0d7313(unknown)/1,  0.000251663, -0.000003522,  0.000199416,  0.000275870, 1851.704000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000275870,  0.000199416
2017-03-21 18:10:03.048372, slv, 022772fffe0d7313(unknown)/1,  0.000251663,  0.000032759,  0.000199416,  0.000293335, 1851.704000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000293335,  0.000199416
2017-03-21 18:10:03.234689, slv, 022772fffe0d7313(unknown)/1,  0.000251881,  0.000032759,  0.000293966,  0.000293335, 1884.463000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000293335,  0.000293966
2017-03-21 18:10:04.048262, slv, 022772fffe0d7313(unknown)/1,  0.000251881,  0.000014621,  0.000293966,  0.000239450, 1884.463000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000239450,  0.000293966
2017-03-21 18:10:04.768029, slv, 022772fffe0d7313(unknown)/1,  0.000251998,  0.000014621,  0.000210724,  0.000239450, 1899.084000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000239450,  0.000210724
2017-03-21 18:10:05.048298, slv, 022772fffe0d7313(unknown)/1,  0.000251998,  0.000006384,  0.000210724,  0.000277196, 1899.084000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000277196,  0.000210724
2017-03-21 18:10:06.049149, slv, 022772fffe0d7313(unknown)/1,  0.000251998,  0.000000435,  0.000210724,  0.000227670, 1905.468000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000227670,  0.000210724
2017-03-21 18:10:06.166380, slv, 022772fffe0d7313(unknown)/1,  0.000251498,  0.000000435,  0.000202266,  0.000227670, 1905.903000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000227670,  0.000202266
2017-03-21 18:10:07.048242, slv, 022772fffe0d7313(unknown)/1,  0.000251498, -0.000028873,  0.000202266,  0.000218080, 1905.903000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000218080,  0.000202266
2017-03-21 18:10:07.185011, slv, 022772fffe0d7313(unknown)/1,  0.000250845, -0.000028873,  0.000190811,  0.000218080, 1877.030000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000218080,  0.000190811
2017-03-21 18:10:08.048239, slv, 022772fffe0d7313(unknown)/1,  0.000250845, -0.000032502,  0.000190811,  0.000219258, 1877.030000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000219258,  0.000190811
2017-03-21 18:10:08.060084, slv, 022772fffe0d7313(unknown)/1,  0.000250165, -0.000032502,  0.000201216,  0.000219258, 1844.528000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000219258,  0.000201216
2017-03-21 18:10:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000250165, -0.000013503,  0.000201216,  0.000254745, 1844.528000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000254745,  0.000201216
2017-03-21 18:10:09.066594, slv, 022772fffe0d7313(unknown)/1,  0.000249543, -0.000013503,  0.000166231,  0.000254745, 1831.025000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000254745,  0.000166231
2017-03-21 18:10:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000249543, -0.000012568,  0.000166231,  0.000219826, 1831.025000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000219826,  0.000166231
2017-03-21 18:10:10.557342, slv, 022772fffe0d7313(unknown)/1,  0.000249035, -0.000012568,  0.000227205,  0.000219826, 1818.457000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000219826,  0.000227205
2017-03-21 18:10:11.049400, slv, 022772fffe0d7313(unknown)/1,  0.000249035,  0.000095717,  0.000227205,  0.000470186, 1818.457000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000470186,  0.000227205
2017-03-21 18:10:11.381860, slv, 022772fffe0d7313(unknown)/1,  0.000249434,  0.000095717,  0.000180968,  0.000470186, 1914.174000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000470186,  0.000180968
2017-03-21 18:10:11.571453, slv, 022772fffe0d7313(unknown)/1,  0.000250697,  0.000095717,  0.000199643,  0.000470186, 1914.174000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000470186,  0.000199643
2017-03-21 18:10:12.048302, slv, 022772fffe0d7313(unknown)/1,  0.000250697,  0.000122724,  0.000199643,  0.000274995, 1914.174000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000274995,  0.000199643
2017-03-21 18:10:12.247593, slv, 022772fffe0d7313(unknown)/1,  0.000251365,  0.000122724,  0.000228981,  0.000274995, 2036.898000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000274995,  0.000228981
2017-03-21 18:10:12.304217, slv, 022772fffe0d7313(unknown)/1,  0.000251154,  0.000122724,  0.000172405,  0.000274995, 2036.898000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000274995,  0.000172405
2017-03-21 18:10:13.049788, slv, 022772fffe0d7313(unknown)/1,  0.000251154,  0.000018238,  0.000172405,  0.000263333, 2036.898000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000263333,  0.000172405
2017-03-21 18:10:13.703920, slv, 022772fffe0d7313(unknown)/1,  0.000250544,  0.000018238,  0.000137838,  0.000263333, 2055.136000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000263333,  0.000137838
2017-03-21 18:10:13.827311, slv, 022772fffe0d7313(unknown)/1,  0.000250108,  0.000018238,  0.000226154,  0.000263333, 2055.136000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000263333,  0.000226154
2017-03-21 18:10:14.048272, slv, 022772fffe0d7313(unknown)/1,  0.000250108,  0.000009373,  0.000226154,  0.000256676, 2055.136000000, S, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000256676,  0.000226154
2017-03-21 18:10:14.530599, slv, 022772fffe0d7313(unknown)/1,  0.000250087,  0.000009373,  0.000248820,  0.000256676, 2064.509000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000256676,  0.000248820
2017-03-21 18:10:14.923509, slv, 022772fffe0d7313(unknown)/1,  0.000249994,  0.000009373,  0.000214357,  0.000256676, 2064.509000000, D, 0.000255829, 3167, -0.000003928, 34587, 1966, 59,  0.000256676,  0.000214357
2017-03-21 18:10:15.048198, slv, 022772fffe0d7313(unknown)/1,  0.000249994, -0.000027040,  0.000214357,  0.000189345, 2064.509000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000189345,  0.000214357
2017-03-21 18:10:16.049459, slv, 022772fffe0d7313(unknown)/1,  0.000249994, -0.000014169,  0.000214357,  0.000282305, 2037.469000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000282305,  0.000214357
2017-03-21 18:10:16.322939, slv, 022772fffe0d7313(unknown)/1,  0.000249886, -0.000014169,  0.000219074,  0.000282305, 2023.300000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000282305,  0.000219074
2017-03-21 18:10:17.048304, slv, 022772fffe0d7313(unknown)/1,  0.000249886,  0.000033365,  0.000219074,  0.000284307, 2023.300000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000284307,  0.000219074
2017-03-21 18:10:17.635520, slv, 022772fffe0d7313(unknown)/1,  0.000249717,  0.000033365,  0.000170655,  0.000284307, 2056.665000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000284307,  0.000170655
2017-03-21 18:10:17.916182, slv, 022772fffe0d7313(unknown)/1,  0.000249534,  0.000033365,  0.000212776,  0.000284307, 2056.665000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000284307,  0.000212776
2017-03-21 18:10:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000249534,  0.000011892,  0.000212776,  0.000238897, 2056.665000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000238897,  0.000212776
2017-03-21 18:10:18.841698, slv, 022772fffe0d7313(unknown)/1,  0.000249198,  0.000011892,  0.000176090,  0.000238897, 2068.557000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000238897,  0.000176090
2017-03-21 18:10:19.048310, slv, 022772fffe0d7313(unknown)/1,  0.000249198,  0.000005580,  0.000176090,  0.000270994, 2068.557000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000270994,  0.000176090
2017-03-21 18:10:19.134081, slv, 022772fffe0d7313(unknown)/1,  0.000248994,  0.000005580,  0.000258613,  0.000270994, 2074.137000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000270994,  0.000258613
2017-03-21 18:10:20.014031, slv, 022772fffe0d7313(unknown)/1,  0.000249186,  0.000005580,  0.000244440,  0.000270994, 2074.137000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000270994,  0.000244440
2017-03-21 18:10:20.048343, slv, 022772fffe0d7313(unknown)/1,  0.000249186,  0.000070546,  0.000244440,  0.000368482, 2074.137000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000368482,  0.000244440
2017-03-21 18:10:21.049059, slv, 022772fffe0d7313(unknown)/1,  0.000249186,  0.000028324,  0.000244440,  0.000186538, 2144.683000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000186538,  0.000244440
2017-03-21 18:10:21.900685, slv, 022772fffe0d7313(unknown)/1,  0.000248922,  0.000028324,  0.000227238,  0.000186538, 2173.007000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000186538,  0.000227238
2017-03-21 18:10:21.945532, slv, 022772fffe0d7313(unknown)/1,  0.000248340,  0.000028324,  0.000246274,  0.000186538, 2173.007000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000186538,  0.000246274
2017-03-21 18:10:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248340, -0.000072467,  0.000246274,  0.000166054, 2173.007000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000166054,  0.000246274
2017-03-21 18:10:22.479881, slv, 022772fffe0d7313(unknown)/1,  0.000247562, -0.000072467,  0.000195234,  0.000166054, 2100.540000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000166054,  0.000195234
2017-03-21 18:10:23.048283, slv, 022772fffe0d7313(unknown)/1,  0.000247562, -0.000044246,  0.000195234,  0.000241355, 2100.540000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000241355,  0.000195234
2017-03-21 18:10:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000247562,  0.000005700,  0.000195234,  0.000265169, 2056.294000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000265169,  0.000195234
2017-03-21 18:10:24.112280, slv, 022772fffe0d7313(unknown)/1,  0.000247016,  0.000005700,  0.000224094,  0.000265169, 2061.994000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000265169,  0.000224094
2017-03-21 18:10:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000247016,  0.000001575,  0.000224094,  0.000232559, 2061.994000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000232559,  0.000224094
2017-03-21 18:10:26.049017, slv, 022772fffe0d7313(unknown)/1,  0.000247016, -0.000022149,  0.000224094,  0.000217174, 2063.569000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000217174,  0.000224094
2017-03-21 18:10:26.074004, slv, 022772fffe0d7313(unknown)/1,  0.000246591, -0.000022149,  0.000172757,  0.000217174, 2041.420000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000217174,  0.000172757
2017-03-21 18:10:26.765523, slv, 022772fffe0d7313(unknown)/1,  0.000245886, -0.000022149,  0.000198743,  0.000217174, 2041.420000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000217174,  0.000198743
2017-03-21 18:10:27.236008, slv, 022772fffe0d7313(unknown)/1,  0.000245533, -0.000022149,  0.000259978,  0.000217174, 2041.420000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000217174,  0.000259978
2017-03-21 18:10:28.960517, slv, 022772fffe0d7313(unknown)/1,  0.000245272, -0.000022149,  0.000221006,  0.000217174, 2041.420000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000217174,  0.000221006
2017-03-21 18:10:29.512280, slv, 022772fffe0d7313(unknown)/1,  0.000244948, -0.000022149,  0.000242881,  0.000217174, 2041.420000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000217174,  0.000242881
2017-03-21 18:10:29.660859, slv, 022772fffe0d7313(unknown)/1,  0.000244475, -0.000022149,  0.000181428,  0.000217174, 2041.420000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000217174,  0.000181428
2017-03-21 18:10:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000244475, -0.000017777,  0.000181428,  0.000238763, 2041.420000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000238763,  0.000181428
2017-03-21 18:10:30.368731, slv, 022772fffe0d7313(unknown)/1,  0.000244045, -0.000017777,  0.000230521,  0.000238763, 2023.643000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000238763,  0.000230521
2017-03-21 18:10:30.453821, slv, 022772fffe0d7313(unknown)/1,  0.000243878, -0.000017777,  0.000225456,  0.000238763, 2023.643000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000238763,  0.000225456
2017-03-21 18:10:31.049415, slv, 022772fffe0d7313(unknown)/1,  0.000243878, -0.000017272,  0.000225456,  0.000215045, 2023.643000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000215045,  0.000225456
2017-03-21 18:10:32.000607, slv, 022772fffe0d7313(unknown)/1,  0.000243570, -0.000017272,  0.000217291,  0.000215045, 2006.371000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000215045,  0.000217291
2017-03-21 18:10:32.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243570, -0.000022014,  0.000217291,  0.000228374, 2006.371000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000228374,  0.000217291
2017-03-21 18:10:33.048356, slv, 022772fffe0d7313(unknown)/1,  0.000243570,  0.000034790,  0.000217291,  0.000328347, 1984.357000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000328347,  0.000217291
2017-03-21 18:10:33.727004, slv, 022772fffe0d7313(unknown)/1,  0.000243444,  0.000034790,  0.000181385,  0.000328347, 2019.147000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000328347,  0.000181385
2017-03-21 18:10:34.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243444,  0.000028440,  0.000181385,  0.000215548, 2019.147000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000215548,  0.000181385
2017-03-21 18:10:34.687037, slv, 022772fffe0d7313(unknown)/1,  0.000242976,  0.000028440,  0.000128581,  0.000215548, 2047.587000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000215548,  0.000128581
2017-03-21 18:10:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000242976, -0.000021406,  0.000128581,  0.000228059, 2047.587000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000228059,  0.000128581
2017-03-21 18:10:35.240405, slv, 022772fffe0d7313(unknown)/1,  0.000242645, -0.000021406,  0.000315036,  0.000228059, 2026.181000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000228059,  0.000315036
2017-03-21 18:10:36.049154, slv, 022772fffe0d7313(unknown)/1,  0.000242645, -0.000000641,  0.000315036,  0.000256280, 2026.181000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000256280,  0.000315036
2017-03-21 18:10:36.457075, slv, 022772fffe0d7313(unknown)/1,  0.000242579, -0.000000641,  0.000154260,  0.000256280, 2025.540000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000256280,  0.000154260
2017-03-21 18:10:37.048304, slv, 022772fffe0d7313(unknown)/1,  0.000242579,  0.000018797,  0.000154260,  0.000266540, 2025.540000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000266540,  0.000154260
2017-03-21 18:10:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000242579,  0.000034252,  0.000154260,  0.000287124, 2044.337000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000287124,  0.000154260
2017-03-21 18:10:38.241670, slv, 022772fffe0d7313(unknown)/1,  0.000242423,  0.000034252,  0.000232626,  0.000287124, 2078.589000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000287124,  0.000232626
2017-03-21 18:10:38.984092, slv, 022772fffe0d7313(unknown)/1,  0.000242638,  0.000034252,  0.000217893,  0.000287124, 2078.589000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000287124,  0.000217893
2017-03-21 18:10:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000242638,  0.000018907,  0.000217893,  0.000235908, 2078.589000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000235908,  0.000217893
2017-03-21 18:10:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000242638, -0.000012879,  0.000217893,  0.000223610, 2097.496000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000223610,  0.000217893
2017-03-21 18:10:40.876939, slv, 022772fffe0d7313(unknown)/1,  0.000242538, -0.000012879,  0.000216307,  0.000223610, 2084.617000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000223610,  0.000216307
2017-03-21 18:10:41.049440, slv, 022772fffe0d7313(unknown)/1,  0.000242538,  0.000038736,  0.000216307,  0.000339038, 2084.617000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000339038,  0.000216307
2017-03-21 18:10:42.048198, slv, 022772fffe0d7313(unknown)/1,  0.000242538,  0.000015740,  0.000216307,  0.000177517, 2123.353000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000177517,  0.000216307
2017-03-21 18:10:42.718080, slv, 022772fffe0d7313(unknown)/1,  0.000241936,  0.000015740,  0.000198480,  0.000177517, 2139.093000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000177517,  0.000198480
2017-03-21 18:10:42.859951, slv, 022772fffe0d7313(unknown)/1,  0.000241329,  0.000015740,  0.000258765,  0.000177517, 2139.093000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000177517,  0.000258765
2017-03-21 18:10:42.875949, slv, 022772fffe0d7313(unknown)/1,  0.000240692,  0.000015740,  0.000188569,  0.000177517, 2139.093000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000177517,  0.000188569
2017-03-21 18:10:43.048321, slv, 022772fffe0d7313(unknown)/1,  0.000240692, -0.000006788,  0.000188569,  0.000292136, 2139.093000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000292136,  0.000188569
2017-03-21 18:10:43.420302, slv, 022772fffe0d7313(unknown)/1,  0.000240546, -0.000006788,  0.000267099,  0.000292136, 2132.305000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000292136,  0.000267099
2017-03-21 18:10:43.954987, slv, 022772fffe0d7313(unknown)/1,  0.000240862, -0.000006788,  0.000191614,  0.000292136, 2132.305000000, D, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000292136,  0.000191614
2017-03-21 18:10:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000240862,  0.000027764,  0.000191614,  0.000244946, 2132.305000000, S, 0.000252194, 2291, 0.000004009, 58631, 1996, 141,  0.000244946,  0.000191614
2017-03-21 18:10:45.048282, slv, 022772fffe0d7313(unknown)/1,  0.000240862,  0.000009378,  0.000191614,  0.000255535, 2160.069000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000255535,  0.000191614
2017-03-21 18:10:45.370458, slv, 022772fffe0d7313(unknown)/1,  0.000240918,  0.000009378,  0.000238429,  0.000255535, 2169.447000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000255535,  0.000238429
2017-03-21 18:10:46.049178, slv, 022772fffe0d7313(unknown)/1,  0.000240918,  0.000019902,  0.000238429,  0.000266051, 2169.447000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000266051,  0.000238429
2017-03-21 18:10:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000240918,  0.000004151,  0.000238429,  0.000224088, 2189.349000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000224088,  0.000238429
2017-03-21 18:10:47.227096, slv, 022772fffe0d7313(unknown)/1,  0.000240762,  0.000004151,  0.000205793,  0.000224088, 2193.500000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000224088,  0.000205793
2017-03-21 18:10:48.042294, slv, 022772fffe0d7313(unknown)/1,  0.000240527,  0.000004151,  0.000249022,  0.000224088, 2193.500000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000224088,  0.000249022
2017-03-21 18:10:48.048168, slv, 022772fffe0d7313(unknown)/1,  0.000240527, -0.000032955,  0.000249022,  0.000191447, 2193.500000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000191447,  0.000249022
2017-03-21 18:10:48.383231, slv, 022772fffe0d7313(unknown)/1,  0.000240616, -0.000032955,  0.000320336,  0.000191447, 2160.545000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000191447,  0.000320336
2017-03-21 18:10:48.532004, slv, 022772fffe0d7313(unknown)/1,  0.000240530, -0.000032955,  0.000237188,  0.000191447, 2160.545000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000191447,  0.000237188
2017-03-21 18:10:49.048196, slv, 022772fffe0d7313(unknown)/1,  0.000240530, -0.000058644,  0.000237188,  0.000172322, 2160.545000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000172322,  0.000237188
2017-03-21 18:10:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000240530, -0.000023353,  0.000237188,  0.000262033, 2101.901000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000262033,  0.000237188
2017-03-21 18:10:50.226925, slv, 022772fffe0d7313(unknown)/1,  0.000240350, -0.000023353,  0.000225275,  0.000262033, 2078.548000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000262033,  0.000225275
2017-03-21 18:10:50.454379, slv, 022772fffe0d7313(unknown)/1,  0.000240421, -0.000023353,  0.000230174,  0.000262033, 2078.548000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000262033,  0.000230174
2017-03-21 18:10:50.647942, slv, 022772fffe0d7313(unknown)/1,  0.000240373, -0.000023353,  0.000195102,  0.000262033, 2078.548000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000262033,  0.000195102
2017-03-21 18:10:50.876910, slv, 022772fffe0d7313(unknown)/1,  0.000240237, -0.000023353,  0.000207536,  0.000262033, 2078.548000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000262033,  0.000207536
2017-03-21 18:10:51.049111, slv, 022772fffe0d7313(unknown)/1,  0.000240237,  0.000019618,  0.000207536,  0.000257971, 2078.548000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000257971,  0.000207536
2017-03-21 18:10:52.048348, slv, 022772fffe0d7313(unknown)/1,  0.000240237,  0.000031054,  0.000207536,  0.000284611, 2098.166000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000284611,  0.000207536
2017-03-21 18:10:52.736712, slv, 022772fffe0d7313(unknown)/1,  0.000240152,  0.000031054,  0.000185018,  0.000284611, 2129.220000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000284611,  0.000185018
2017-03-21 18:10:52.891964, slv, 022772fffe0d7313(unknown)/1,  0.000240179,  0.000031054,  0.000213268,  0.000284611, 2129.220000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000284611,  0.000213268
2017-03-21 18:10:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000240179, -0.000000753,  0.000213268,  0.000194298, 2129.220000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000194298,  0.000213268
2017-03-21 18:10:53.812204, slv, 022772fffe0d7313(unknown)/1,  0.000239813, -0.000000753,  0.000174725,  0.000194298, 2128.467000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000194298,  0.000174725
2017-03-21 18:10:54.048278, slv, 022772fffe0d7313(unknown)/1,  0.000239813, -0.000014756,  0.000174725,  0.000256181, 2128.467000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000256181,  0.000174725
2017-03-21 18:10:54.142283, slv, 022772fffe0d7313(unknown)/1,  0.000239403, -0.000014756,  0.000229047,  0.000256181, 2113.711000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000256181,  0.000229047
2017-03-21 18:10:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000239403,  0.000001984,  0.000229047,  0.000227003, 2113.711000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000227003,  0.000229047
2017-03-21 18:10:56.022342, slv, 022772fffe0d7313(unknown)/1,  0.000241116,  0.000001984,  0.000683913,  0.000227003, 2115.695000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000227003,  0.000683913
2017-03-21 18:10:56.049333, slv, 022772fffe0d7313(unknown)/1,  0.000241116,  0.000012894,  0.000683913,  0.000279304, 2115.695000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000279304,  0.000683913
2017-03-21 18:10:57.048350, slv, 022772fffe0d7313(unknown)/1,  0.000241116,  0.000050925,  0.000683913,  0.000304778, 2128.589000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000304778,  0.000683913
2017-03-21 18:10:57.493981, slv, 022772fffe0d7313(unknown)/1,  0.000243202,  0.000050925,  0.000282699,  0.000304778, 2179.514000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000304778,  0.000282699
2017-03-21 18:10:57.972462, slv, 022772fffe0d7313(unknown)/1,  0.000243943,  0.000050925,  0.000270316,  0.000304778, 2179.514000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000304778,  0.000270316
2017-03-21 18:10:58.048298, slv, 022772fffe0d7313(unknown)/1,  0.000243943,  0.000033478,  0.000270316,  0.000247237, 2179.514000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000247237,  0.000270316
2017-03-21 18:10:58.559635, slv, 022772fffe0d7313(unknown)/1,  0.000244315,  0.000033478,  0.000248628,  0.000247237, 2212.992000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000247237,  0.000248628
2017-03-21 18:10:59.048377, slv, 022772fffe0d7313(unknown)/1,  0.000244315,  0.000036939,  0.000248628,  0.000314900, 2212.992000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000314900,  0.000248628
2017-03-21 18:11:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000244315,  0.000014971,  0.000248628,  0.000203672, 2249.931000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000203672,  0.000248628
2017-03-21 18:11:00.116457, slv, 022772fffe0d7313(unknown)/1,  0.000244041,  0.000014971,  0.000207682,  0.000203672, 2264.902000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000203672,  0.000207682
2017-03-21 18:11:00.141517, slv, 022772fffe0d7313(unknown)/1,  0.000243391,  0.000014971,  0.000194862,  0.000203672, 2264.902000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000203672,  0.000194862
2017-03-21 18:11:00.455051, slv, 022772fffe0d7313(unknown)/1,  0.000242734,  0.000014971,  0.000203090,  0.000203672, 2264.902000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000203672,  0.000203090
2017-03-21 18:11:00.971775, slv, 022772fffe0d7313(unknown)/1,  0.000242052,  0.000014971,  0.000185876,  0.000203672, 2264.902000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000203672,  0.000185876
2017-03-21 18:11:01.049297, slv, 022772fffe0d7313(unknown)/1,  0.000242052, -0.000025287,  0.000185876,  0.000232119, 2264.902000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000232119,  0.000185876
2017-03-21 18:11:01.550012, slv, 022772fffe0d7313(unknown)/1,  0.000241600, -0.000025287,  0.000230739,  0.000232119, 2239.615000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000232119,  0.000230739
2017-03-21 18:11:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000241600, -0.000009322,  0.000230739,  0.000232887, 2239.615000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000232887,  0.000230739
2017-03-21 18:11:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000241600, -0.000002952,  0.000230739,  0.000244409, 2230.293000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000244409,  0.000230739
2017-03-21 18:11:03.080197, slv, 022772fffe0d7313(unknown)/1,  0.000241478, -0.000002952,  0.000227773,  0.000244409, 2227.341000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000244409,  0.000227773
2017-03-21 18:11:03.381199, slv, 022772fffe0d7313(unknown)/1,  0.000241230, -0.000002952,  0.000185770,  0.000244409, 2227.341000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000244409,  0.000185770
2017-03-21 18:11:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000241230,  0.000013632,  0.000185770,  0.000265687, 2227.341000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000265687,  0.000185770
2017-03-21 18:11:04.701852, slv, 022772fffe0d7313(unknown)/1,  0.000241100,  0.000013632,  0.000235763,  0.000265687, 2240.973000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000265687,  0.000235763
2017-03-21 18:11:05.048268, slv, 022772fffe0d7313(unknown)/1,  0.000241100,  0.000004021,  0.000235763,  0.000224685, 2240.973000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000224685,  0.000235763
2017-03-21 18:11:06.049097, slv, 022772fffe0d7313(unknown)/1,  0.000241100, -0.000022849,  0.000235763,  0.000211816, 2244.994000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000211816,  0.000235763
2017-03-21 18:11:06.124644, slv, 022772fffe0d7313(unknown)/1,  0.000240888, -0.000022849,  0.000196743,  0.000211816, 2222.145000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000211816,  0.000196743
2017-03-21 18:11:06.266718, slv, 022772fffe0d7313(unknown)/1,  0.000240588, -0.000022849,  0.000266331,  0.000211816, 2222.145000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000211816,  0.000266331
2017-03-21 18:11:07.048290, slv, 022772fffe0d7313(unknown)/1,  0.000240588, -0.000010607,  0.000266331,  0.000248658, 2222.145000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000248658,  0.000266331
2017-03-21 18:11:07.729019, slv, 022772fffe0d7313(unknown)/1,  0.000240548, -0.000010607,  0.000225278,  0.000248658, 2211.538000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000248658,  0.000225278
2017-03-21 18:11:08.048314, slv, 022772fffe0d7313(unknown)/1,  0.000240548,  0.000011390,  0.000225278,  0.000255258, 2211.538000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000255258,  0.000225278
2017-03-21 18:11:09.048213, slv, 022772fffe0d7313(unknown)/1,  0.000240548, -0.000016601,  0.000225278,  0.000192636, 2222.928000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000192636,  0.000225278
2017-03-21 18:11:09.167875, slv, 022772fffe0d7313(unknown)/1,  0.000240243, -0.000016601,  0.000217548,  0.000192636, 2206.327000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000192636,  0.000217548
2017-03-21 18:11:09.853846, slv, 022772fffe0d7313(unknown)/1,  0.000239637, -0.000016601,  0.000203136,  0.000192636, 2206.327000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000192636,  0.000203136
2017-03-21 18:11:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000239637, -0.000043306,  0.000203136,  0.000200937, 2206.327000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000200937,  0.000203136
2017-03-21 18:11:11.048991, slv, 022772fffe0d7313(unknown)/1,  0.000239637, -0.000036256,  0.000203136,  0.000205824, 2163.021000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000205824,  0.000203136
2017-03-21 18:11:11.850656, slv, 022772fffe0d7313(unknown)/1,  0.000239128, -0.000036256,  0.000226713,  0.000205824, 2126.765000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000205824,  0.000226713
2017-03-21 18:11:12.048230, slv, 022772fffe0d7313(unknown)/1,  0.000239128, -0.000026397,  0.000226713,  0.000220145, 2126.765000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000220145,  0.000226713
2017-03-21 18:11:12.705078, slv, 022772fffe0d7313(unknown)/1,  0.000238951, -0.000026397,  0.000258544,  0.000220145, 2100.368000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000220145,  0.000258544
2017-03-21 18:11:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000238951,  0.000012876,  0.000258544,  0.000283686, 2100.368000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000283686,  0.000258544
2017-03-21 18:11:13.247464, slv, 022772fffe0d7313(unknown)/1,  0.000239175,  0.000012876,  0.000250759,  0.000283686, 2113.244000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000283686,  0.000250759
2017-03-21 18:11:14.048278, slv, 022772fffe0d7313(unknown)/1,  0.000239175,  0.000021765,  0.000250759,  0.000237971, 2113.244000000, S, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000237971,  0.000250759
2017-03-21 18:11:14.059144, slv, 022772fffe0d7313(unknown)/1,  0.000239208,  0.000021765,  0.000192758,  0.000237971, 2135.009000000, D, 0.000245070, 3042, 0.000003539, 30118, 2070, 49,  0.000237971,  0.000192758
2017-03-21 18:11:15.048340, slv, 022772fffe0d7313(unknown)/1,  0.000239208,  0.000005358,  0.000192758,  0.000251128, 2135.009000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000251128,  0.000192758
2017-03-21 18:11:15.254106, slv, 022772fffe0d7313(unknown)/1,  0.000238872,  0.000005358,  0.000188837,  0.000251128, 2140.367000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000251128,  0.000188837
2017-03-21 18:11:15.945337, slv, 022772fffe0d7313(unknown)/1,  0.000238572,  0.000005358,  0.000187608,  0.000251128, 2140.367000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000251128,  0.000187608
2017-03-21 18:11:16.049144, slv, 022772fffe0d7313(unknown)/1,  0.000238572,  0.000029400,  0.000187608,  0.000285452, 2140.367000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000285452,  0.000187608
2017-03-21 18:11:16.451897, slv, 022772fffe0d7313(unknown)/1,  0.000238445,  0.000029400,  0.000197495,  0.000285452, 2169.767000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000285452,  0.000197495
2017-03-21 18:11:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000238445,  0.000025622,  0.000197495,  0.000242809, 2169.767000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000242809,  0.000197495
2017-03-21 18:11:17.874100, slv, 022772fffe0d7313(unknown)/1,  0.000238505,  0.000025622,  0.000243275,  0.000242809, 2195.389000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000242809,  0.000243275
2017-03-21 18:11:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000238505,  0.000003995,  0.000243275,  0.000242132, 2195.389000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000242132,  0.000243275
2017-03-21 18:11:18.758651, slv, 022772fffe0d7313(unknown)/1,  0.000238374,  0.000003995,  0.000192285,  0.000242132, 2199.384000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000242132,  0.000192285
2017-03-21 18:11:19.048231, slv, 022772fffe0d7313(unknown)/1,  0.000238374, -0.000009138,  0.000192285,  0.000216472, 2199.384000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000216472,  0.000192285
2017-03-21 18:11:19.494280, slv, 022772fffe0d7313(unknown)/1,  0.000238373, -0.000009138,  0.000302473,  0.000216472, 2190.246000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000216472,  0.000302473
2017-03-21 18:11:20.048232, slv, 022772fffe0d7313(unknown)/1,  0.000238373, -0.000018388,  0.000302473,  0.000223499, 2190.246000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000223499,  0.000302473
2017-03-21 18:11:20.775982, slv, 022772fffe0d7313(unknown)/1,  0.000238412, -0.000018388,  0.000220952,  0.000223499, 2171.858000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000223499,  0.000220952
2017-03-21 18:11:21.049230, slv, 022772fffe0d7313(unknown)/1,  0.000238412, -0.000003724,  0.000220952,  0.000245838, 2171.858000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000245838,  0.000220952
2017-03-21 18:11:21.815717, slv, 022772fffe0d7313(unknown)/1,  0.000238375, -0.000003724,  0.000253935,  0.000245838, 2168.134000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000245838,  0.000253935
2017-03-21 18:11:22.048323, slv, 022772fffe0d7313(unknown)/1,  0.000238375,  0.000040489,  0.000253935,  0.000311927, 2168.134000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000311927,  0.000253935
2017-03-21 18:11:23.048385, slv, 022772fffe0d7313(unknown)/1,  0.000238375,  0.000070337,  0.000253935,  0.000305497, 2208.623000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000305497,  0.000253935
2017-03-21 18:11:23.471258, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000070337,  0.000225866,  0.000305497, 2278.960000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000305497,  0.000225866
2017-03-21 18:11:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000038662,  0.000225866,  0.000248880, 2278.960000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000248880,  0.000225866
2017-03-21 18:11:25.048405, slv, 022772fffe0d7313(unknown)/1,  0.000238678,  0.000055215,  0.000225866,  0.000338907, 2317.622000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000338907,  0.000225866
2017-03-21 18:11:25.083011, slv, 022772fffe0d7313(unknown)/1,  0.000239457,  0.000055215,  0.000283783,  0.000338907, 2372.837000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000338907,  0.000283783
2017-03-21 18:11:26.001890, slv, 022772fffe0d7313(unknown)/1,  0.000240442,  0.000055215,  0.000248287,  0.000338907, 2372.837000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000338907,  0.000248287
2017-03-21 18:11:26.048962, slv, 022772fffe0d7313(unknown)/1,  0.000240442,  0.000023316,  0.000248287,  0.000186845, 2372.837000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000186845,  0.000248287
2017-03-21 18:11:27.048326, slv, 022772fffe0d7313(unknown)/1,  0.000240442, -0.000029220,  0.000248287,  0.000235597, 2396.153000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000235597,  0.000248287
2017-03-21 18:11:27.129381, slv, 022772fffe0d7313(unknown)/1,  0.000240949, -0.000029220,  0.000268707,  0.000235597, 2366.933000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000235597,  0.000268707
2017-03-21 18:11:27.219470, slv, 022772fffe0d7313(unknown)/1,  0.000241193, -0.000029220,  0.000286442,  0.000235597, 2366.933000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000235597,  0.000286442
2017-03-21 18:11:28.048225, slv, 022772fffe0d7313(unknown)/1,  0.000241193, -0.000040464,  0.000286442,  0.000165109, 2366.933000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000165109,  0.000286442
2017-03-21 18:11:28.725509, slv, 022772fffe0d7313(unknown)/1,  0.000241235, -0.000040464,  0.000288306,  0.000165109, 2326.469000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000165109,  0.000288306
2017-03-21 18:11:29.048319, slv, 022772fffe0d7313(unknown)/1,  0.000241235, -0.000040446,  0.000288306,  0.000236427, 2326.469000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000236427,  0.000288306
2017-03-21 18:11:29.409569, slv, 022772fffe0d7313(unknown)/1,  0.000241053, -0.000040446,  0.000228516,  0.000236427, 2286.023000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000236427,  0.000228516
2017-03-21 18:11:29.524624, slv, 022772fffe0d7313(unknown)/1,  0.000240840, -0.000040446,  0.000208368,  0.000236427, 2286.023000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000236427,  0.000208368
2017-03-21 18:11:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000240840,  0.000002860,  0.000208368,  0.000251368, 2286.023000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000251368,  0.000208368
2017-03-21 18:11:31.049069, slv, 022772fffe0d7313(unknown)/1,  0.000240840,  0.000016338,  0.000208368,  0.000262989, 2288.883000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000262989,  0.000208368
2017-03-21 18:11:31.343990, slv, 022772fffe0d7313(unknown)/1,  0.000240707,  0.000016338,  0.000221470,  0.000262989, 2305.221000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000262989,  0.000221470
2017-03-21 18:11:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000240707,  0.000024710,  0.000221470,  0.000267980, 2305.221000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000267980,  0.000221470
2017-03-21 18:11:32.544745, slv, 022772fffe0d7313(unknown)/1,  0.000240862,  0.000024710,  0.000250157,  0.000267980, 2329.931000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000267980,  0.000250157
2017-03-21 18:11:33.048398, slv, 022772fffe0d7313(unknown)/1,  0.000240862,  0.000077885,  0.000250157,  0.000369361, 2329.931000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000369361,  0.000250157
2017-03-21 18:11:33.237802, slv, 022772fffe0d7313(unknown)/1,  0.000241681,  0.000077885,  0.000285681,  0.000369361, 2407.816000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000369361,  0.000285681
2017-03-21 18:11:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000241681,  0.000056938,  0.000285681,  0.000227059, 2407.816000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000227059,  0.000285681
2017-03-21 18:11:34.587131, slv, 022772fffe0d7313(unknown)/1,  0.000242306,  0.000056938,  0.000244598,  0.000227059, 2464.754000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000227059,  0.000244598
2017-03-21 18:11:35.048313, slv, 022772fffe0d7313(unknown)/1,  0.000242306,  0.000001425,  0.000244598,  0.000259778, 2464.754000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000259778,  0.000244598
2017-03-21 18:11:36.049577, slv, 022772fffe0d7313(unknown)/1,  0.000242306,  0.000010026,  0.000244598,  0.000244887, 2466.179000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000244887,  0.000244598
2017-03-21 18:11:36.088754, slv, 022772fffe0d7313(unknown)/1,  0.000242346,  0.000010026,  0.000262883,  0.000244887, 2476.205000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000244887,  0.000262883
2017-03-21 18:11:36.102107, slv, 022772fffe0d7313(unknown)/1,  0.000242546,  0.000010026,  0.000268024,  0.000244887, 2476.205000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000244887,  0.000268024
2017-03-21 18:11:36.874333, slv, 022772fffe0d7313(unknown)/1,  0.000242667,  0.000010026,  0.000243457,  0.000244887, 2476.205000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000244887,  0.000243457
2017-03-21 18:11:37.048163, slv, 022772fffe0d7313(unknown)/1,  0.000242667, -0.000037818,  0.000243457,  0.000164451, 2476.205000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000164451,  0.000243457
2017-03-21 18:11:38.048229, slv, 022772fffe0d7313(unknown)/1,  0.000242667, -0.000051092,  0.000243457,  0.000218698, 2438.387000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000218698,  0.000243457
2017-03-21 18:11:38.517762, slv, 022772fffe0d7313(unknown)/1,  0.000242677, -0.000051092,  0.000266142,  0.000218698, 2387.295000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000218698,  0.000266142
2017-03-21 18:11:39.048306, slv, 022772fffe0d7313(unknown)/1,  0.000242677, -0.000018693,  0.000266142,  0.000229259, 2387.295000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000229259,  0.000266142
2017-03-21 18:11:39.993201, slv, 022772fffe0d7313(unknown)/1,  0.000242634, -0.000018693,  0.000245727,  0.000229259, 2368.602000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000229259,  0.000245727
2017-03-21 18:11:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000242634, -0.000015169,  0.000245727,  0.000225713, 2368.602000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000225713,  0.000245727
2017-03-21 18:11:40.204136, slv, 022772fffe0d7313(unknown)/1,  0.000242548, -0.000015169,  0.000247823,  0.000225713, 2353.433000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000225713,  0.000247823
2017-03-21 18:11:40.533451, slv, 022772fffe0d7313(unknown)/1,  0.000242549, -0.000015169,  0.000271175,  0.000225713, 2353.433000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000225713,  0.000271175
2017-03-21 18:11:41.049056, slv, 022772fffe0d7313(unknown)/1,  0.000242549, -0.000011421,  0.000271175,  0.000236626, 2353.433000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000236626,  0.000271175
2017-03-21 18:11:42.005492, slv, 022772fffe0d7313(unknown)/1,  0.000242582, -0.000011421,  0.000245204,  0.000236626, 2342.012000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000236626,  0.000245204
2017-03-21 18:11:42.048192, slv, 022772fffe0d7313(unknown)/1,  0.000242582, -0.000026652,  0.000245204,  0.000195199, 2342.012000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000195199,  0.000245204
2017-03-21 18:11:43.048278, slv, 022772fffe0d7313(unknown)/1,  0.000242582, -0.000044599,  0.000245204,  0.000200765, 2315.360000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000200765,  0.000245204
2017-03-21 18:11:43.070471, slv, 022772fffe0d7313(unknown)/1,  0.000242506, -0.000044599,  0.000268313,  0.000200765, 2270.761000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000200765,  0.000268313
2017-03-21 18:11:43.942130, slv, 022772fffe0d7313(unknown)/1,  0.000242210, -0.000044599,  0.000224493,  0.000200765, 2270.761000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000200765,  0.000224493
2017-03-21 18:11:44.048185, slv, 022772fffe0d7313(unknown)/1,  0.000242210, -0.000063598,  0.000224493,  0.000156829, 2270.761000000, S, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000156829,  0.000224493
2017-03-21 18:11:44.225907, slv, 022772fffe0d7313(unknown)/1,  0.000241554, -0.000063598,  0.000218704,  0.000156829, 2207.163000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000156829,  0.000218704
2017-03-21 18:11:44.485602, slv, 022772fffe0d7313(unknown)/1,  0.000240756, -0.000063598,  0.000229633,  0.000156829, 2207.163000000, D, 0.000240966, 1446, -0.000000835, 25660, 2173, 56,  0.000156829,  0.000229633
2017-03-21 18:11:45.048213, slv, 022772fffe0d7313(unknown)/1,  0.000240756, -0.000071249,  0.000229633,  0.000183638, 2207.163000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000183638,  0.000229633
2017-03-21 18:11:46.054620, slv, 022772fffe0d7313(unknown)/1,  0.000240756, -0.000066484,  0.000229633,  0.000164906, 2135.914000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000164906,  0.000229633
2017-03-21 18:11:46.054680, slv, 022772fffe0d7313(unknown)/1,  0.000239934, -0.000066484,  0.000201285,  0.000164906, 2069.430000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000164906,  0.000201285
2017-03-21 18:11:46.838543, slv, 022772fffe0d7313(unknown)/1,  0.000238962, -0.000066484,  0.000179819,  0.000164906, 2069.430000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000164906,  0.000179819
2017-03-21 18:11:47.048482, slv, 022772fffe0d7313(unknown)/1,  0.000238962,  0.000009354,  0.000179819,  0.000333521, 2069.430000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000333521,  0.000179819
2017-03-21 18:11:48.048304, slv, 022772fffe0d7313(unknown)/1,  0.000238962,  0.000062206,  0.000179819,  0.000268816, 2078.784000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000268816,  0.000179819
2017-03-21 18:11:48.520372, slv, 022772fffe0d7313(unknown)/1,  0.000238642,  0.000062206,  0.000260358,  0.000268816, 2140.990000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000268816,  0.000260358
2017-03-21 18:11:48.967577, slv, 022772fffe0d7313(unknown)/1,  0.000239009,  0.000062206,  0.000250407,  0.000268816, 2140.990000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000268816,  0.000250407
2017-03-21 18:11:49.048242, slv, 022772fffe0d7313(unknown)/1,  0.000239009,  0.000002780,  0.000250407,  0.000214714, 2140.990000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000214714,  0.000250407
2017-03-21 18:11:50.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239009, -0.000028774,  0.000250407,  0.000205754, 2143.770000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000205754,  0.000250407
2017-03-21 18:11:50.492992, slv, 022772fffe0d7313(unknown)/1,  0.000239128, -0.000028774,  0.000261622,  0.000205754, 2114.996000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000205754,  0.000261622
2017-03-21 18:11:51.058441, slv, 022772fffe0d7313(unknown)/1,  0.000239128, -0.000045109,  0.000261622,  0.000182164, 2114.996000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000182164,  0.000261622
2017-03-21 18:11:51.456214, slv, 022772fffe0d7313(unknown)/1,  0.000238521, -0.000045109,  0.000151685,  0.000182164, 2069.887000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000182164,  0.000151685
2017-03-21 18:11:52.048263, slv, 022772fffe0d7313(unknown)/1,  0.000238521, -0.000018107,  0.000151685,  0.000259272, 2069.887000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000259272,  0.000151685
2017-03-21 18:11:52.943029, slv, 022772fffe0d7313(unknown)/1,  0.000238021, -0.000018107,  0.000233091,  0.000259272, 2051.780000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000259272,  0.000233091
2017-03-21 18:11:53.048424, slv, 022772fffe0d7313(unknown)/1,  0.000238021,  0.000028780,  0.000233091,  0.000274831, 2051.780000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000274831,  0.000233091
2017-03-21 18:11:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000238021,  0.000019557,  0.000233091,  0.000240326, 2080.560000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000240326,  0.000233091
2017-03-21 18:11:54.123763, slv, 022772fffe0d7313(unknown)/1,  0.000237942,  0.000019557,  0.000199116,  0.000240326, 2100.117000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000240326,  0.000199116
2017-03-21 18:11:54.698747, slv, 022772fffe0d7313(unknown)/1,  0.000237543,  0.000019557,  0.000169771,  0.000240326, 2100.117000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000240326,  0.000169771
2017-03-21 18:11:55.048260, slv, 022772fffe0d7313(unknown)/1,  0.000237543, -0.000000579,  0.000169771,  0.000234080, 2100.117000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000234080,  0.000169771
2017-03-21 18:11:55.104343, slv, 022772fffe0d7313(unknown)/1,  0.000237378, -0.000000579,  0.000263758,  0.000234080, 2099.538000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000234080,  0.000263758
2017-03-21 18:11:55.412341, slv, 022772fffe0d7313(unknown)/1,  0.000237220, -0.000000579,  0.000177043,  0.000234080, 2099.538000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000234080,  0.000177043
2017-03-21 18:11:56.049218, slv, 022772fffe0d7313(unknown)/1,  0.000237220,  0.000010339,  0.000177043,  0.000261361, 2099.538000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000261361,  0.000177043
2017-03-21 18:11:56.077190, slv, 022772fffe0d7313(unknown)/1,  0.000236869,  0.000010339,  0.000186520,  0.000261361, 2109.877000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000261361,  0.000186520
2017-03-21 18:11:57.048444, slv, 022772fffe0d7313(unknown)/1,  0.000236869,  0.000076767,  0.000186520,  0.000366263, 2109.877000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000366263,  0.000186520
2017-03-21 18:11:57.988736, slv, 022772fffe0d7313(unknown)/1,  0.000237882,  0.000076767,  0.000392600,  0.000366263, 2186.644000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000366263,  0.000392600
2017-03-21 18:11:58.048222, slv, 022772fffe0d7313(unknown)/1,  0.000237882,  0.000054065,  0.000392600,  0.000216618, 2186.644000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000216618,  0.000392600
2017-03-21 18:11:58.980594, slv, 022772fffe0d7313(unknown)/1,  0.000238835,  0.000054065,  0.000220121,  0.000216618, 2240.709000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000216618,  0.000220121
2017-03-21 18:11:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000238835, -0.000023331,  0.000220121,  0.000213436, 2240.709000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000213436,  0.000220121
2017-03-21 18:11:59.760347, slv, 022772fffe0d7313(unknown)/1,  0.000238534, -0.000023331,  0.000228025,  0.000213436, 2217.378000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000213436,  0.000228025
2017-03-21 18:12:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000238534, -0.000021174,  0.000228025,  0.000221583, 2217.378000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000221583,  0.000228025
2017-03-21 18:12:01.049138, slv, 022772fffe0d7313(unknown)/1,  0.000238534,  0.000025337,  0.000228025,  0.000306159, 2196.204000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000306159,  0.000228025
2017-03-21 18:12:01.490939, slv, 022772fffe0d7313(unknown)/1,  0.000238568,  0.000025337,  0.000215293,  0.000306159, 2221.541000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000306159,  0.000215293
2017-03-21 18:12:01.683553, slv, 022772fffe0d7313(unknown)/1,  0.000238834,  0.000025337,  0.000194705,  0.000306159, 2221.541000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000306159,  0.000194705
2017-03-21 18:12:02.048220, slv, 022772fffe0d7313(unknown)/1,  0.000238834,  0.000012506,  0.000194705,  0.000196222, 2221.541000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000196222,  0.000194705
2017-03-21 18:12:03.048425, slv, 022772fffe0d7313(unknown)/1,  0.000238834,  0.000031780,  0.000194705,  0.000345007, 2234.047000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000345007,  0.000194705
2017-03-21 18:12:03.156036, slv, 022772fffe0d7313(unknown)/1,  0.000239310,  0.000031780,  0.000231357,  0.000345007, 2265.827000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000345007,  0.000231357
2017-03-21 18:12:04.048273, slv, 022772fffe0d7313(unknown)/1,  0.000239310,  0.000060605,  0.000231357,  0.000254349, 2265.827000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000254349,  0.000231357
2017-03-21 18:12:04.235955, slv, 022772fffe0d7313(unknown)/1,  0.000239768,  0.000060605,  0.000243657,  0.000254349, 2326.432000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000254349,  0.000243657
2017-03-21 18:12:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000239768, -0.000010826,  0.000243657,  0.000203078, 2326.432000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000203078,  0.000243657
2017-03-21 18:12:05.930093, slv, 022772fffe0d7313(unknown)/1,  0.000239865, -0.000010826,  0.000282759,  0.000203078, 2315.606000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000203078,  0.000282759
2017-03-21 18:12:06.049072, slv, 022772fffe0d7313(unknown)/1,  0.000239865, -0.000018260,  0.000282759,  0.000240036, 2315.606000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000240036,  0.000282759
2017-03-21 18:12:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000239865,  0.000022855,  0.000282759,  0.000285405, 2297.346000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000285405,  0.000282759
2017-03-21 18:12:07.415816, slv, 022772fffe0d7313(unknown)/1,  0.000240155,  0.000022855,  0.000262511,  0.000285405, 2320.201000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000285405,  0.000262511
2017-03-21 18:12:08.048306, slv, 022772fffe0d7313(unknown)/1,  0.000240155,  0.000042877,  0.000262511,  0.000280369, 2320.201000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000280369,  0.000262511
2017-03-21 18:12:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000240155,  0.000027937,  0.000262511,  0.000255815, 2363.078000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000255815,  0.000262511
2017-03-21 18:12:09.267722, slv, 022772fffe0d7313(unknown)/1,  0.000240578,  0.000027937,  0.000265272,  0.000255815, 2391.015000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000255815,  0.000265272
2017-03-21 18:12:10.048190, slv, 022772fffe0d7313(unknown)/1,  0.000240578, -0.000026885,  0.000265272,  0.000171148, 2391.015000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000171148,  0.000265272
2017-03-21 18:12:10.605086, slv, 022772fffe0d7313(unknown)/1,  0.000240625, -0.000026885,  0.000282170,  0.000171148, 2364.130000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000171148,  0.000282170
2017-03-21 18:12:11.049127, slv, 022772fffe0d7313(unknown)/1,  0.000240625,  0.000012161,  0.000282170,  0.000334378, 2364.130000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000334378,  0.000282170
2017-03-21 18:12:11.566093, slv, 022772fffe0d7313(unknown)/1,  0.000241024,  0.000012161,  0.000276895,  0.000334378, 2376.291000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000334378,  0.000276895
2017-03-21 18:12:11.628720, slv, 022772fffe0d7313(unknown)/1,  0.000241914,  0.000012161,  0.000246381,  0.000334378, 2376.291000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000334378,  0.000246381
2017-03-21 18:12:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000241914,  0.000010972,  0.000246381,  0.000170106, 2376.291000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000170106,  0.000246381
2017-03-21 18:12:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000241914, -0.000040353,  0.000246381,  0.000233015, 2387.263000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000233015,  0.000246381
2017-03-21 18:12:13.295220, slv, 022772fffe0d7313(unknown)/1,  0.000242231, -0.000040353,  0.000234964,  0.000233015, 2346.910000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000233015,  0.000234964
2017-03-21 18:12:13.728179, slv, 022772fffe0d7313(unknown)/1,  0.000241922, -0.000040353,  0.000188845,  0.000233015, 2346.910000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000233015,  0.000188845
2017-03-21 18:12:14.048289, slv, 022772fffe0d7313(unknown)/1,  0.000241922, -0.000011615,  0.000188845,  0.000227590, 2346.910000000, S, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000227590,  0.000188845
2017-03-21 18:12:14.855791, slv, 022772fffe0d7313(unknown)/1,  0.000241656, -0.000011615,  0.000250226,  0.000227590, 2335.295000000, D, 0.000240778, 1640, 0.000002405, 36868, 2307, 98,  0.000227590,  0.000250226
2017-03-21 18:12:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000241656, -0.000033187,  0.000250226,  0.000189614, 2335.295000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000189614,  0.000250226
2017-03-21 18:12:15.393808, slv, 022772fffe0d7313(unknown)/1,  0.000241541, -0.000033187,  0.000269817,  0.000189614, 2302.108000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000189614,  0.000269817
2017-03-21 18:12:16.049359, slv, 022772fffe0d7313(unknown)/1,  0.000241541,  0.000002614,  0.000269817,  0.000298812, 2302.108000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000298812,  0.000269817
2017-03-21 18:12:16.110452, slv, 022772fffe0d7313(unknown)/1,  0.000241649,  0.000002614,  0.000235549,  0.000298812, 2304.722000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000298812,  0.000235549
2017-03-21 18:12:17.048207, slv, 022772fffe0d7313(unknown)/1,  0.000241649,  0.000002728,  0.000235549,  0.000189835, 2304.722000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000189835,  0.000235549
2017-03-21 18:12:17.497495, slv, 022772fffe0d7313(unknown)/1,  0.000241504,  0.000002728,  0.000205338,  0.000189835, 2307.450000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000189835,  0.000205338
2017-03-21 18:12:17.598145, slv, 022772fffe0d7313(unknown)/1,  0.000240820,  0.000002728,  0.000206022,  0.000189835, 2307.450000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000189835,  0.000206022
2017-03-21 18:12:18.048274, slv, 022772fffe0d7313(unknown)/1,  0.000240820, -0.000016332,  0.000206022,  0.000259971, 2307.450000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000259971,  0.000206022
2017-03-21 18:12:19.048268, slv, 022772fffe0d7313(unknown)/1,  0.000240820, -0.000015720,  0.000206022,  0.000190230, 2291.118000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000190230,  0.000206022
2017-03-21 18:12:19.104781, slv, 022772fffe0d7313(unknown)/1,  0.000240265, -0.000015720,  0.000235182,  0.000190230, 2275.398000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000190230,  0.000235182
2017-03-21 18:12:20.048189, slv, 022772fffe0d7313(unknown)/1,  0.000240265, -0.000064545,  0.000235182,  0.000161764, 2275.398000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000161764,  0.000235182
2017-03-21 18:12:20.173540, slv, 022772fffe0d7313(unknown)/1,  0.000239762, -0.000064545,  0.000245156,  0.000161764, 2210.853000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000161764,  0.000245156
2017-03-21 18:12:20.721215, slv, 022772fffe0d7313(unknown)/1,  0.000239053, -0.000064545,  0.000208858,  0.000161764, 2210.853000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000161764,  0.000208858
2017-03-21 18:12:21.049026, slv, 022772fffe0d7313(unknown)/1,  0.000239053, -0.000048743,  0.000208858,  0.000220067, 2210.853000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000220067,  0.000208858
2017-03-21 18:12:21.753049, slv, 022772fffe0d7313(unknown)/1,  0.000238410, -0.000048743,  0.000200845,  0.000220067, 2162.110000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000220067,  0.000200845
2017-03-21 18:12:21.784901, slv, 022772fffe0d7313(unknown)/1,  0.000237945, -0.000048743,  0.000193645,  0.000220067, 2162.110000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000220067,  0.000193645
2017-03-21 18:12:21.819036, slv, 022772fffe0d7313(unknown)/1,  0.000237476, -0.000048743,  0.000197813,  0.000220067, 2162.110000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000220067,  0.000197813
2017-03-21 18:12:22.031572, slv, 022772fffe0d7313(unknown)/1,  0.000237026, -0.000048743,  0.000196632,  0.000220067, 2162.110000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000220067,  0.000196632
2017-03-21 18:12:22.048180, slv, 022772fffe0d7313(unknown)/1,  0.000237026, -0.000034015,  0.000196632,  0.000187982, 2162.110000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000187982,  0.000196632
2017-03-21 18:12:22.638437, slv, 022772fffe0d7313(unknown)/1,  0.000236965, -0.000034015,  0.000327866,  0.000187982, 2128.095000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000187982,  0.000327866
2017-03-21 18:12:23.048286, slv, 022772fffe0d7313(unknown)/1,  0.000236965, -0.000015818,  0.000327866,  0.000254374, 2128.095000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000254374,  0.000327866
2017-03-21 18:12:23.077731, slv, 022772fffe0d7313(unknown)/1,  0.000236965, -0.000015818,  0.000177534,  0.000254374, 2112.277000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000254374,  0.000177534
2017-03-21 18:12:23.598351, slv, 022772fffe0d7313(unknown)/1,  0.000236822, -0.000015818,  0.000225052,  0.000254374, 2112.277000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000254374,  0.000225052
2017-03-21 18:12:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000236822,  0.000043950,  0.000225052,  0.000307315, 2112.277000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000307315,  0.000225052
2017-03-21 18:12:24.869677, slv, 022772fffe0d7313(unknown)/1,  0.000237066,  0.000043950,  0.000223015,  0.000307315, 2156.227000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000307315,  0.000223015
2017-03-21 18:12:25.048235, slv, 022772fffe0d7313(unknown)/1,  0.000237066,  0.000023990,  0.000223015,  0.000214554, 2156.227000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000214554,  0.000223015
2017-03-21 18:12:25.220409, slv, 022772fffe0d7313(unknown)/1,  0.000237075,  0.000023990,  0.000205634,  0.000214554, 2180.217000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000214554,  0.000205634
2017-03-21 18:12:26.049252, slv, 022772fffe0d7313(unknown)/1,  0.000237075, -0.000012150,  0.000205634,  0.000235286, 2180.217000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000235286,  0.000205634
2017-03-21 18:12:26.732829, slv, 022772fffe0d7313(unknown)/1,  0.000236705, -0.000012150,  0.000198082,  0.000235286, 2168.067000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000235286,  0.000198082
2017-03-21 18:12:26.783690, slv, 022772fffe0d7313(unknown)/1,  0.000236460, -0.000012150,  0.000215486,  0.000235286, 2168.067000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000235286,  0.000215486
2017-03-21 18:12:26.864993, slv, 022772fffe0d7313(unknown)/1,  0.000236461, -0.000012150,  0.000259940,  0.000235286, 2168.067000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000235286,  0.000259940
2017-03-21 18:12:27.050874, slv, 022772fffe0d7313(unknown)/1,  0.000236461,  0.001292050,  0.000259940,  0.002822350, 2168.067000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.002822350,  0.000259940
2017-03-21 18:12:28.048121, slv, 022772fffe0d7313(unknown)/1,  0.000236461,  0.001207613,  0.000259940,  0.000065798, 3460.117000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000065798,  0.000259940
2017-03-21 18:12:28.569800, slv, 022772fffe0d7313(unknown)/1,  0.000236574,  0.001207613,  0.000413627,  0.000065798, 4667.730000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000065798,  0.000413627
2017-03-21 18:12:29.048034, slv, 022772fffe0d7313(unknown)/1,  0.000236574, -0.000208519,  0.000413627, -0.000009803, 4667.730000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000009803,  0.000413627
2017-03-21 18:12:30.047984, slv, 022772fffe0d7313(unknown)/1,  0.000236574, -0.000272971,  0.000413627, -0.000062993, 4459.211000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000062993,  0.000413627
2017-03-21 18:12:30.093105, slv, 022772fffe0d7313(unknown)/1,  0.000236632, -0.000272971,  0.000544773, -0.000062993, 4186.240000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000062993,  0.000544773
2017-03-21 18:12:31.055563, slv, 022772fffe0d7313(unknown)/1,  0.000236632, -0.000226352,  0.000544773,  0.000083493, 4186.240000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000083493,  0.000544773
2017-03-21 18:12:31.254023, slv, 022772fffe0d7313(unknown)/1,  0.000236943, -0.000226352,  0.000460760,  0.000083493, 3959.888000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000083493,  0.000460760
2017-03-21 18:12:32.050383, slv, 022772fffe0d7313(unknown)/1,  0.000236943,  0.000987394,  0.000460760,  0.002364870, 3959.888000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.002364870,  0.000460760
2017-03-21 18:12:32.652807, slv, 022772fffe0d7313(unknown)/1,  0.000246293,  0.000987394,  0.000432157,  0.002364870, 4947.282000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.002364870,  0.000432157
2017-03-21 18:12:33.048074, slv, 022772fffe0d7313(unknown)/1,  0.000246293,  0.000951633,  0.000432157,  0.000021633, 4947.282000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000021633,  0.000432157
2017-03-21 18:12:33.661633, slv, 022772fffe0d7313(unknown)/1,  0.000255548,  0.000951633,  0.000535723,  0.000021633, 5898.915000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000021633,  0.000535723
2017-03-21 18:12:34.047950, slv, 022772fffe0d7313(unknown)/1,  0.000255548, -0.000294799,  0.000535723, -0.000109390, 5898.915000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000109390,  0.000535723
2017-03-21 18:12:34.674321, slv, 022772fffe0d7313(unknown)/1,  0.000255400, -0.000294799,  0.000536459, -0.000109390, 5604.116000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000109390,  0.000536459
2017-03-21 18:12:35.047914, slv, 022772fffe0d7313(unknown)/1,  0.000255400, -0.000363671,  0.000536459, -0.000107004, 5604.116000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000107004,  0.000536459
2017-03-21 18:12:35.410251, slv, 022772fffe0d7313(unknown)/1,  0.000254727, -0.000363671,  0.000529129, -0.000107004, 5240.445000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000107004,  0.000529129
2017-03-21 18:12:36.048831, slv, 022772fffe0d7313(unknown)/1,  0.000254727, -0.000315181,  0.000529129, -0.000013232, 5240.445000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000013232,  0.000529129
2017-03-21 18:12:37.048047, slv, 022772fffe0d7313(unknown)/1,  0.000254727, -0.000267340,  0.000529129, -0.000011995, 4925.264000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000011995,  0.000529129
2017-03-21 18:12:37.379997, slv, 022772fffe0d7313(unknown)/1,  0.000254324, -0.000267340,  0.000505607, -0.000011995, 4657.924000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114, -0.000011995,  0.000505607
2017-03-21 18:12:38.048049, slv, 022772fffe0d7313(unknown)/1,  0.000254324, -0.000254116,  0.000505607,  0.000012813, 4657.924000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000012813,  0.000505607
2017-03-21 18:12:38.455280, slv, 022772fffe0d7313(unknown)/1,  0.000254220, -0.000254116,  0.000484132,  0.000012813, 4403.808000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000012813,  0.000484132
2017-03-21 18:12:38.857491, slv, 022772fffe0d7313(unknown)/1,  0.000254141, -0.000254116,  0.000486955,  0.000012813, 4403.808000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000012813,  0.000486955
2017-03-21 18:12:39.048112, slv, 022772fffe0d7313(unknown)/1,  0.000254141, -0.000232186,  0.000486955,  0.000031278, 4403.808000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000031278,  0.000486955
2017-03-21 18:12:39.260006, slv, 022772fffe0d7313(unknown)/1,  0.000253998, -0.000232186,  0.000448821,  0.000031278, 4171.622000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000031278,  0.000448821
2017-03-21 18:12:39.462644, slv, 022772fffe0d7313(unknown)/1,  0.000253666, -0.000232186,  0.000419635,  0.000031278, 4171.622000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000031278,  0.000419635
2017-03-21 18:12:40.048048, slv, 022772fffe0d7313(unknown)/1,  0.000253666, -0.000221341,  0.000419635,  0.000033846, 4171.622000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000033846,  0.000419635
2017-03-21 18:12:40.402662, slv, 022772fffe0d7313(unknown)/1,  0.000253162, -0.000221341,  0.000400962,  0.000033846, 3950.281000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000033846,  0.000400962
2017-03-21 18:12:41.048920, slv, 022772fffe0d7313(unknown)/1,  0.000253162, -0.000221704,  0.000400962,  0.000029573, 3950.281000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000029573,  0.000400962
2017-03-21 18:12:41.521732, slv, 022772fffe0d7313(unknown)/1,  0.000252582, -0.000221704,  0.000399896,  0.000029573, 3728.577000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000029573,  0.000399896
2017-03-21 18:12:42.048133, slv, 022772fffe0d7313(unknown)/1,  0.000252582, -0.000179363,  0.000399896,  0.000117443, 3728.577000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000117443,  0.000399896
2017-03-21 18:12:43.048298, slv, 022772fffe0d7313(unknown)/1,  0.000252582, -0.000085061,  0.000399896,  0.000217598, 3549.214000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000217598,  0.000399896
2017-03-21 18:12:43.111309, slv, 022772fffe0d7313(unknown)/1,  0.000252687, -0.000085061,  0.000390127,  0.000217598, 3464.153000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000217598,  0.000390127
2017-03-21 18:12:44.048116, slv, 022772fffe0d7313(unknown)/1,  0.000252687, -0.000094782,  0.000390127,  0.000098107, 3464.153000000, S, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000098107,  0.000390127
2017-03-21 18:12:44.151805, slv, 022772fffe0d7313(unknown)/1,  0.000253296, -0.000094782,  0.000460785,  0.000098107, 3369.371000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000098107,  0.000460785
2017-03-21 18:12:44.777228, slv, 022772fffe0d7313(unknown)/1,  0.000253309, -0.000094782,  0.000359592,  0.000098107, 3369.371000000, D, 0.000239317, 1506, 0.000004271, 36700, 2219, 114,  0.000098107,  0.000359592
2017-03-21 18:12:45.048140, slv, 022772fffe0d7313(unknown)/1,  0.000253309, -0.000164860,  0.000359592,  0.000078169, 3369.371000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000078169,  0.000359592
2017-03-21 18:12:45.435337, slv, 022772fffe0d7313(unknown)/1,  0.000252761, -0.000164860,  0.000337016,  0.000078169, 3204.511000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000078169,  0.000337016
2017-03-21 18:12:46.049083, slv, 022772fffe0d7313(unknown)/1,  0.000252761, -0.000134209,  0.000337016,  0.000159482, 3204.511000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000159482,  0.000337016
2017-03-21 18:12:47.023974, slv, 022772fffe0d7313(unknown)/1,  0.000252169, -0.000134209,  0.000284726,  0.000159482, 3070.302000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000159482,  0.000284726
2017-03-21 18:12:47.048217, slv, 022772fffe0d7313(unknown)/1,  0.000252169, -0.000084578,  0.000284726,  0.000176291, 3070.302000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000176291,  0.000284726
2017-03-21 18:12:48.048151, slv, 022772fffe0d7313(unknown)/1,  0.000252169, -0.000096571,  0.000284726,  0.000134905, 2985.724000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000134905,  0.000284726
2017-03-21 18:12:48.680475, slv, 022772fffe0d7313(unknown)/1,  0.000251616, -0.000096571,  0.000288102,  0.000134905, 2889.153000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000134905,  0.000288102
2017-03-21 18:12:49.048249, slv, 022772fffe0d7313(unknown)/1,  0.000251616, -0.000095567,  0.000288102,  0.000177745, 2889.153000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000177745,  0.000288102
2017-03-21 18:12:49.370393, slv, 022772fffe0d7313(unknown)/1,  0.000251230, -0.000095567,  0.000306992,  0.000177745, 2793.586000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000177745,  0.000306992
2017-03-21 18:12:50.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251230, -0.000075026,  0.000306992,  0.000175047, 2793.586000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000175047,  0.000306992
2017-03-21 18:12:50.992300, slv, 022772fffe0d7313(unknown)/1,  0.000250984, -0.000075026,  0.000282150,  0.000175047, 2718.560000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000175047,  0.000282150
2017-03-21 18:12:51.049022, slv, 022772fffe0d7313(unknown)/1,  0.000250984, -0.000055271,  0.000282150,  0.000216623, 2718.560000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000216623,  0.000282150
2017-03-21 18:12:52.048185, slv, 022772fffe0d7313(unknown)/1,  0.000250984, -0.000076037,  0.000282150,  0.000133270, 2663.289000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000133270,  0.000282150
2017-03-21 18:12:52.861937, slv, 022772fffe0d7313(unknown)/1,  0.000250432, -0.000076037,  0.000272268,  0.000133270, 2587.252000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000133270,  0.000272268
2017-03-21 18:12:53.048183, slv, 022772fffe0d7313(unknown)/1,  0.000250432, -0.000105843,  0.000272268,  0.000156460, 2587.252000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000156460,  0.000272268
2017-03-21 18:12:54.048228, slv, 022772fffe0d7313(unknown)/1,  0.000250432, -0.000081202,  0.000272268,  0.000181999, 2481.409000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000181999,  0.000272268
2017-03-21 18:12:54.158343, slv, 022772fffe0d7313(unknown)/1,  0.000249947, -0.000081202,  0.000290047,  0.000181999, 2400.207000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000181999,  0.000290047
2017-03-21 18:12:54.219453, slv, 022772fffe0d7313(unknown)/1,  0.000249529, -0.000081202,  0.000238717,  0.000181999, 2400.207000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000181999,  0.000238717
2017-03-21 18:12:54.609580, slv, 022772fffe0d7313(unknown)/1,  0.000249141, -0.000081202,  0.000296014,  0.000181999, 2400.207000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000181999,  0.000296014
2017-03-21 18:12:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000249141, -0.000062948,  0.000296014,  0.000191676, 2400.207000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000191676,  0.000296014
2017-03-21 18:12:55.177223, slv, 022772fffe0d7313(unknown)/1,  0.000248831, -0.000062948,  0.000247433,  0.000191676, 2337.259000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000191676,  0.000247433
2017-03-21 18:12:55.589043, slv, 022772fffe0d7313(unknown)/1,  0.000248381, -0.000062948,  0.000249258,  0.000191676, 2337.259000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000191676,  0.000249258
2017-03-21 18:12:56.055347, slv, 022772fffe0d7313(unknown)/1,  0.000248381, -0.000040695,  0.000249258,  0.000224455, 2337.259000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000224455,  0.000249258
2017-03-21 18:12:57.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248381, -0.000030850,  0.000249258,  0.000210607, 2296.564000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000210607,  0.000249258
2017-03-21 18:12:57.491180, slv, 022772fffe0d7313(unknown)/1,  0.000247846, -0.000030850,  0.000205104,  0.000210607, 2265.714000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000210607,  0.000205104
2017-03-21 18:12:58.048306, slv, 022772fffe0d7313(unknown)/1,  0.000247846,  0.000003860,  0.000205104,  0.000293341, 2265.714000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000293341,  0.000205104
2017-03-21 18:12:58.109505, slv, 022772fffe0d7313(unknown)/1,  0.000247554,  0.000003860,  0.000207461,  0.000293341, 2269.574000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000293341,  0.000207461
2017-03-21 18:12:58.602397, slv, 022772fffe0d7313(unknown)/1,  0.000247648,  0.000003860,  0.000220054,  0.000293341, 2269.574000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000293341,  0.000220054
2017-03-21 18:12:59.048179, slv, 022772fffe0d7313(unknown)/1,  0.000247648, -0.000020969,  0.000220054,  0.000160216, 2269.574000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000160216,  0.000220054
2017-03-21 18:13:00.048191, slv, 022772fffe0d7313(unknown)/1,  0.000247648, -0.000072894,  0.000220054,  0.000189291, 2248.605000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000189291,  0.000220054
2017-03-21 18:13:00.209285, slv, 022772fffe0d7313(unknown)/1,  0.000247346, -0.000072894,  0.000210475,  0.000189291, 2175.711000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000189291,  0.000210475
2017-03-21 18:13:00.350760, slv, 022772fffe0d7313(unknown)/1,  0.000246654, -0.000072894,  0.000223169,  0.000189291, 2175.711000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000189291,  0.000223169
2017-03-21 18:13:01.049096, slv, 022772fffe0d7313(unknown)/1,  0.000246654,  0.000011935,  0.000223169,  0.000328880, 2175.711000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000328880,  0.000223169
2017-03-21 18:13:02.005905, slv, 022772fffe0d7313(unknown)/1,  0.000246887,  0.000011935,  0.000304802,  0.000328880, 2187.646000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000328880,  0.000304802
2017-03-21 18:13:02.048279, slv, 022772fffe0d7313(unknown)/1,  0.000246887,  0.000041991,  0.000304802,  0.000248643, 2187.646000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000248643,  0.000304802
2017-03-21 18:13:03.010005, slv, 022772fffe0d7313(unknown)/1,  0.000247488,  0.000041991,  0.000258988,  0.000248643, 2229.637000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000248643,  0.000258988
2017-03-21 18:13:03.048198, slv, 022772fffe0d7313(unknown)/1,  0.000247488, -0.000023840,  0.000258988,  0.000198051, 2229.637000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000198051,  0.000258988
2017-03-21 18:13:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000247488, -0.000020353,  0.000258988,  0.000256218, 2205.797000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000256218,  0.000258988
2017-03-21 18:13:04.160126, slv, 022772fffe0d7313(unknown)/1,  0.000247748, -0.000020353,  0.000292783,  0.000256218, 2185.444000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000256218,  0.000292783
2017-03-21 18:13:04.826259, slv, 022772fffe0d7313(unknown)/1,  0.000247829, -0.000020353,  0.000206571,  0.000256218, 2185.444000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000256218,  0.000206571
2017-03-21 18:13:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000247829,  0.000020679,  0.000206571,  0.000280457, 2185.444000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000280457,  0.000206571
2017-03-21 18:13:06.049029, slv, 022772fffe0d7313(unknown)/1,  0.000247829,  0.000024249,  0.000206571,  0.000263700, 2206.123000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000263700,  0.000206571
2017-03-21 18:13:06.567420, slv, 022772fffe0d7313(unknown)/1,  0.000247605,  0.000024249,  0.000207427,  0.000263700, 2230.372000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000263700,  0.000207427
2017-03-21 18:13:07.048467, slv, 022772fffe0d7313(unknown)/1,  0.000247605,  0.000054187,  0.000207427,  0.000340109, 2230.372000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000340109,  0.000207427
2017-03-21 18:13:07.687087, slv, 022772fffe0d7313(unknown)/1,  0.000247679,  0.000054187,  0.000198175,  0.000340109, 2284.559000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000340109,  0.000198175
2017-03-21 18:13:08.048229, slv, 022772fffe0d7313(unknown)/1,  0.000247679,  0.000006542,  0.000198175,  0.000168259, 2284.559000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000168259,  0.000198175
2017-03-21 18:13:09.048309, slv, 022772fffe0d7313(unknown)/1,  0.000247679, -0.000038576,  0.000198175,  0.000249948, 2291.101000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000249948,  0.000198175
2017-03-21 18:13:09.428421, slv, 022772fffe0d7313(unknown)/1,  0.000247824, -0.000038576,  0.000239612,  0.000249948, 2252.525000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000249948,  0.000239612
2017-03-21 18:13:09.571604, slv, 022772fffe0d7313(unknown)/1,  0.000247685, -0.000038576,  0.000216322,  0.000249948, 2252.525000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000249948,  0.000216322
2017-03-21 18:13:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000247685,  0.000005919,  0.000216322,  0.000257255, 2252.525000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000257255,  0.000216322
2017-03-21 18:13:11.049114, slv, 022772fffe0d7313(unknown)/1,  0.000247685,  0.000005971,  0.000216322,  0.000250057, 2258.444000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000250057,  0.000216322
2017-03-21 18:13:11.093700, slv, 022772fffe0d7313(unknown)/1,  0.000247418,  0.000005971,  0.000206068,  0.000250057, 2264.415000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000250057,  0.000206068
2017-03-21 18:13:12.048198, slv, 022772fffe0d7313(unknown)/1,  0.000247418, -0.000034205,  0.000206068,  0.000176636, 2264.415000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000176636,  0.000206068
2017-03-21 18:13:13.037554, slv, 022772fffe0d7313(unknown)/1,  0.000247306, -0.000034205,  0.000328303,  0.000176636, 2230.210000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000176636,  0.000328303
2017-03-21 18:13:13.048243, slv, 022772fffe0d7313(unknown)/1,  0.000247306, -0.000060911,  0.000328303,  0.000196266, 2230.210000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000196266,  0.000328303
2017-03-21 18:13:14.048219, slv, 022772fffe0d7313(unknown)/1,  0.000247306, -0.000049936,  0.000328303,  0.000198473, 2169.299000000, S, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000198473,  0.000328303
2017-03-21 18:13:14.120565, slv, 022772fffe0d7313(unknown)/1,  0.000247114, -0.000049936,  0.000236681,  0.000198473, 2119.363000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000198473,  0.000236681
2017-03-21 18:13:14.761490, slv, 022772fffe0d7313(unknown)/1,  0.000246460, -0.000049936,  0.000187484,  0.000198473, 2119.363000000, D, 0.000244096, 7770, 0.000034469, 447564, 3508, 1218,  0.000198473,  0.000187484
2017-03-21 18:13:15.048330, slv, 022772fffe0d7313(unknown)/1,  0.000246460, -0.000006754,  0.000187484,  0.000281784, 2119.363000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000281784,  0.000187484
2017-03-21 18:13:16.052249, slv, 022772fffe0d7313(unknown)/1,  0.000246460,  0.000024563,  0.000187484,  0.000260262, 2112.609000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000260262,  0.000187484
2017-03-21 18:13:16.294718, slv, 022772fffe0d7313(unknown)/1,  0.000245967,  0.000024563,  0.000213371,  0.000260262, 2137.172000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000260262,  0.000213371
2017-03-21 18:13:16.418092, slv, 022772fffe0d7313(unknown)/1,  0.000245871,  0.000024563,  0.000225489,  0.000260262, 2137.172000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000260262,  0.000225489
2017-03-21 18:13:17.048332, slv, 022772fffe0d7313(unknown)/1,  0.000245871,  0.000024864,  0.000225489,  0.000281798, 2137.172000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000281798,  0.000225489
2017-03-21 18:13:17.684314, slv, 022772fffe0d7313(unknown)/1,  0.000245742,  0.000024864,  0.000183038,  0.000281798, 2162.036000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000281798,  0.000183038
2017-03-21 18:13:17.875549, slv, 022772fffe0d7313(unknown)/1,  0.000245673,  0.000024864,  0.000218578,  0.000281798, 2162.036000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000281798,  0.000218578
2017-03-21 18:13:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000245673, -0.000000246,  0.000218578,  0.000209255, 2162.036000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000209255,  0.000218578
2017-03-21 18:13:19.048219, slv, 022772fffe0d7313(unknown)/1,  0.000245673, -0.000041551,  0.000218578,  0.000198989, 2161.790000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000198989,  0.000218578
2017-03-21 18:13:19.586616, slv, 022772fffe0d7313(unknown)/1,  0.000245379, -0.000041551,  0.000208023,  0.000198989, 2120.239000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000198989,  0.000208023
2017-03-21 18:13:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000245379, -0.000029586,  0.000208023,  0.000232891, 2120.239000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000232891,  0.000208023
2017-03-21 18:13:20.509846, slv, 022772fffe0d7313(unknown)/1,  0.000244759, -0.000029586,  0.000182989,  0.000232891, 2090.653000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000232891,  0.000182989
2017-03-21 18:13:21.049073, slv, 022772fffe0d7313(unknown)/1,  0.000244759,  0.000011101,  0.000182989,  0.000279449, 2090.653000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000279449,  0.000182989
2017-03-21 18:13:21.390774, slv, 022772fffe0d7313(unknown)/1,  0.000244376,  0.000011101,  0.000185783,  0.000279449, 2101.754000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000279449,  0.000185783
2017-03-21 18:13:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000244376, -0.000007730,  0.000185783,  0.000194225, 2101.754000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000194225,  0.000185783
2017-03-21 18:13:22.723832, slv, 022772fffe0d7313(unknown)/1,  0.000244043, -0.000007730,  0.000232786,  0.000194225, 2094.024000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000194225,  0.000232786
2017-03-21 18:13:23.048539, slv, 022772fffe0d7313(unknown)/1,  0.000244043,  0.000072219,  0.000232786,  0.000438632, 2094.024000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000438632,  0.000232786
2017-03-21 18:13:23.516559, slv, 022772fffe0d7313(unknown)/1,  0.000244724,  0.000072219,  0.000284809,  0.000438632, 2166.243000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000438632,  0.000284809
2017-03-21 18:13:23.693837, slv, 022772fffe0d7313(unknown)/1,  0.000246348,  0.000072219,  0.000232584,  0.000438632, 2166.243000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000438632,  0.000232584
2017-03-21 18:13:24.048331, slv, 022772fffe0d7313(unknown)/1,  0.000246348,  0.000079479,  0.000232584,  0.000210718, 2166.243000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000210718,  0.000232584
2017-03-21 18:13:25.048416, slv, 022772fffe0d7313(unknown)/1,  0.000246348,  0.000027769,  0.000232584,  0.000337516, 2245.722000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000337516,  0.000232584
2017-03-21 18:13:25.087798, slv, 022772fffe0d7313(unknown)/1,  0.000247772,  0.000027769,  0.000341123,  0.000337516, 2273.491000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000337516,  0.000341123
2017-03-21 18:13:26.049062, slv, 022772fffe0d7313(unknown)/1,  0.000247772,  0.000058063,  0.000341123,  0.000272731, 2273.491000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000272731,  0.000341123
2017-03-21 18:13:26.270186, slv, 022772fffe0d7313(unknown)/1,  0.000248565,  0.000058063,  0.000242659,  0.000272731, 2331.554000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000272731,  0.000242659
2017-03-21 18:13:27.014998, slv, 022772fffe0d7313(unknown)/1,  0.000248669,  0.000058063,  0.000232831,  0.000272731, 2331.554000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000272731,  0.000232831
2017-03-21 18:13:27.048191, slv, 022772fffe0d7313(unknown)/1,  0.000248669, -0.000019464,  0.000232831,  0.000184783, 2331.554000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000184783,  0.000232831
2017-03-21 18:13:28.048267, slv, 022772fffe0d7313(unknown)/1,  0.000248669, -0.000053560,  0.000232831,  0.000205434, 2312.090000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000205434,  0.000232831
2017-03-21 18:13:28.820514, slv, 022772fffe0d7313(unknown)/1,  0.000248318, -0.000053560,  0.000193796,  0.000205434, 2258.530000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000205434,  0.000193796
2017-03-21 18:13:29.048302, slv, 022772fffe0d7313(unknown)/1,  0.000248318, -0.000017755,  0.000193796,  0.000256043, 2258.530000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000256043,  0.000193796
2017-03-21 18:13:29.905157, slv, 022772fffe0d7313(unknown)/1,  0.000248138, -0.000017755,  0.000291935,  0.000256043, 2240.775000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000256043,  0.000291935
2017-03-21 18:13:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000248138,  0.000008860,  0.000291935,  0.000258135, 2240.775000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000258135,  0.000291935
2017-03-21 18:13:31.049257, slv, 022772fffe0d7313(unknown)/1,  0.000248138,  0.000071591,  0.000291935,  0.000381325, 2249.635000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000381325,  0.000291935
2017-03-21 18:13:31.268191, slv, 022772fffe0d7313(unknown)/1,  0.000248878,  0.000071591,  0.000252668,  0.000381325, 2321.226000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000381325,  0.000252668
2017-03-21 18:13:31.566500, slv, 022772fffe0d7313(unknown)/1,  0.000249814,  0.000071591,  0.000219775,  0.000381325, 2321.226000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000381325,  0.000219775
2017-03-21 18:13:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000249814,  0.000029447,  0.000219775,  0.000175521, 2321.226000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000175521,  0.000219775
2017-03-21 18:13:32.257722, slv, 022772fffe0d7313(unknown)/1,  0.000249903,  0.000029447,  0.000245506,  0.000175521, 2350.673000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000175521,  0.000245506
2017-03-21 18:13:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000249903, -0.000065260,  0.000245506,  0.000193675, 2350.673000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000193675,  0.000245506
2017-03-21 18:13:33.762075, slv, 022772fffe0d7313(unknown)/1,  0.000249188, -0.000065260,  0.000201940,  0.000193675, 2285.413000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000193675,  0.000201940
2017-03-21 18:13:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000249188, -0.000046541,  0.000201940,  0.000212334, 2285.413000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000212334,  0.000201940
2017-03-21 18:13:35.048466, slv, 022772fffe0d7313(unknown)/1,  0.000249188,  0.000009473,  0.000201940,  0.000304988, 2238.872000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000304988,  0.000201940
2017-03-21 18:13:35.714061, slv, 022772fffe0d7313(unknown)/1,  0.000248885,  0.000009473,  0.000218678,  0.000304988, 2248.345000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000304988,  0.000218678
2017-03-21 18:13:36.060277, slv, 022772fffe0d7313(unknown)/1,  0.000248885,  0.000010463,  0.000218678,  0.000214010, 2248.345000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000214010,  0.000218678
2017-03-21 18:13:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000248885,  0.000012406,  0.000218678,  0.000308571, 2258.808000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000308571,  0.000218678
2017-03-21 18:13:37.410608, slv, 022772fffe0d7313(unknown)/1,  0.000249439,  0.000012406,  0.000305160,  0.000308571, 2271.214000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000308571,  0.000305160
2017-03-21 18:13:38.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249439,  0.000015220,  0.000305160,  0.000220192, 2271.214000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000220192,  0.000305160
2017-03-21 18:13:38.064785, slv, 022772fffe0d7313(unknown)/1,  0.000249813,  0.000015220,  0.000259576,  0.000220192, 2286.434000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000220192,  0.000259576
2017-03-21 18:13:38.682848, slv, 022772fffe0d7313(unknown)/1,  0.000249540,  0.000015220,  0.000229473,  0.000220192, 2286.434000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000220192,  0.000229473
2017-03-21 18:13:39.048314, slv, 022772fffe0d7313(unknown)/1,  0.000249540, -0.000020036,  0.000229473,  0.000238713, 2286.434000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000238713,  0.000229473
2017-03-21 18:13:40.048212, slv, 022772fffe0d7313(unknown)/1,  0.000249540, -0.000023597,  0.000229473,  0.000213171, 2266.398000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000213171,  0.000229473
2017-03-21 18:13:40.120276, slv, 022772fffe0d7313(unknown)/1,  0.000248970, -0.000023597,  0.000189489,  0.000213171, 2242.801000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000213171,  0.000189489
2017-03-21 18:13:41.049607, slv, 022772fffe0d7313(unknown)/1,  0.000248970, -0.000009342,  0.000189489,  0.000266655, 2242.801000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000266655,  0.000189489
2017-03-21 18:13:41.894190, slv, 022772fffe0d7313(unknown)/1,  0.000248750, -0.000009342,  0.000270268,  0.000266655, 2233.459000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000266655,  0.000270268
2017-03-21 18:13:42.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248750, -0.000002785,  0.000270268,  0.000225496, 2233.459000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000225496,  0.000270268
2017-03-21 18:13:42.253334, slv, 022772fffe0d7313(unknown)/1,  0.000249079, -0.000002785,  0.000316719,  0.000225496, 2230.674000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000225496,  0.000316719
2017-03-21 18:13:43.048365, slv, 022772fffe0d7313(unknown)/1,  0.000249079,  0.000020439,  0.000316719,  0.000313212, 2230.674000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000313212,  0.000316719
2017-03-21 18:13:43.838130, slv, 022772fffe0d7313(unknown)/1,  0.000249562,  0.000020439,  0.000264632,  0.000313212, 2251.113000000, D, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.000313212,  0.000264632
2017-03-21 18:13:44.050143, slv, 022772fffe0d7313(unknown)/1,  0.000249562,  0.000971533,  0.000264632,  0.002128496, 2251.113000000, S, 0.000248611, 1771, -0.000041667, 52238, 2417, 301,  0.002128496,  0.000264632
2017-03-21 18:13:45.048099, slv, 022772fffe0d7313(unknown)/1,  0.000249562,  0.000848515,  0.000264632,  0.000067657, 3222.646000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000067657,  0.000264632
2017-03-21 18:13:45.129563, slv, 022772fffe0d7313(unknown)/1,  0.000249573,  0.000848515,  0.000355517,  0.000067657, 4071.161000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000067657,  0.000355517
2017-03-21 18:13:45.432740, slv, 022772fffe0d7313(unknown)/1,  0.000250494,  0.000848515,  0.000743302,  0.000067657, 4071.161000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000067657,  0.000743302
2017-03-21 18:13:46.052127, slv, 022772fffe0d7313(unknown)/1,  0.000250494,  0.001351124,  0.000743302,  0.003134647, 4071.161000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.003134647,  0.000743302
2017-03-21 18:13:46.095967, slv, 022772fffe0d7313(unknown)/1,  0.000263527,  0.001351124,  0.000392729,  0.003134647, 5422.285000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.003134647,  0.000392729
2017-03-21 18:13:47.047985, slv, 022772fffe0d7313(unknown)/1,  0.000263527,  0.001276090,  0.000392729, -0.000068446, 5422.285000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000068446,  0.000392729
2017-03-21 18:13:48.032420, slv, 022772fffe0d7313(unknown)/1,  0.000275723,  0.001276090,  0.000717294, -0.000068446, 6698.375000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000068446,  0.000717294
2017-03-21 18:13:48.047829, slv, 022772fffe0d7313(unknown)/1,  0.000275723, -0.000410015,  0.000717294, -0.000212336, 6698.375000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000212336,  0.000717294
2017-03-21 18:13:49.047830, slv, 022772fffe0d7313(unknown)/1,  0.000275723, -0.000470830,  0.000717294, -0.000177880, 6288.360000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000177880,  0.000717294
2017-03-21 18:13:49.868228, slv, 022772fffe0d7313(unknown)/1,  0.000275572, -0.000470830,  0.000593242, -0.000177880, 5817.530000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000177880,  0.000593242
2017-03-21 18:13:50.047816, slv, 022772fffe0d7313(unknown)/1,  0.000275572, -0.000466223,  0.000593242, -0.000203272, 5817.530000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000203272,  0.000593242
2017-03-21 18:13:50.655116, slv, 022772fffe0d7313(unknown)/1,  0.000274433, -0.000466223,  0.000598740, -0.000203272, 5351.307000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000203272,  0.000598740
2017-03-21 18:13:51.047899, slv, 022772fffe0d7313(unknown)/1,  0.000274433, -0.000441328,  0.000598740, -0.000129379, 5351.307000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000129379,  0.000598740
2017-03-21 18:13:51.857498, slv, 022772fffe0d7313(unknown)/1,  0.000273237, -0.000441328,  0.000525571, -0.000129379, 4909.979000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000129379,  0.000525571
2017-03-21 18:13:51.884327, slv, 022772fffe0d7313(unknown)/1,  0.000272141, -0.000441328,  0.000545441, -0.000129379, 4909.979000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196, -0.000129379,  0.000545441
2017-03-21 18:13:52.048047, slv, 022772fffe0d7313(unknown)/1,  0.000272141, -0.000335884,  0.000545441,  0.000004185, 4909.979000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000004185,  0.000545441
2017-03-21 18:13:52.382170, slv, 022772fffe0d7313(unknown)/1,  0.000271617, -0.000335884,  0.000534152,  0.000004185, 4574.095000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000004185,  0.000534152
2017-03-21 18:13:52.507666, slv, 022772fffe0d7313(unknown)/1,  0.000271707, -0.000335884,  0.000566913,  0.000004185, 4574.095000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000004185,  0.000566913
2017-03-21 18:13:53.048030, slv, 022772fffe0d7313(unknown)/1,  0.000271707, -0.000259285,  0.000566913,  0.000021093, 4574.095000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000021093,  0.000566913
2017-03-21 18:13:53.415644, slv, 022772fffe0d7313(unknown)/1,  0.000272741, -0.000259285,  0.000759275,  0.000021093, 4314.810000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000021093,  0.000759275
2017-03-21 18:13:54.048110, slv, 022772fffe0d7313(unknown)/1,  0.000272741, -0.000217106,  0.000759275,  0.000089142, 4314.810000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000089142,  0.000759275
2017-03-21 18:13:55.048080, slv, 022772fffe0d7313(unknown)/1,  0.000272741, -0.000196732,  0.000759275,  0.000062875, 4097.704000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000062875,  0.000759275
2017-03-21 18:13:55.245924, slv, 022772fffe0d7313(unknown)/1,  0.000273781, -0.000196732,  0.000513866,  0.000062875, 3900.972000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000062875,  0.000513866
2017-03-21 18:13:56.048102, slv, 022772fffe0d7313(unknown)/1,  0.000273781, -0.000223336,  0.000513866,  0.000036975, 3900.972000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000036975,  0.000513866
2017-03-21 18:13:56.163944, slv, 022772fffe0d7313(unknown)/1,  0.000273589, -0.000223336,  0.000432206,  0.000036975, 3677.636000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000036975,  0.000432206
2017-03-21 18:13:57.048957, slv, 022772fffe0d7313(unknown)/1,  0.000273589, -0.000227429,  0.000432206,  0.000055536, 3677.636000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000055536,  0.000432206
2017-03-21 18:13:57.248731, slv, 022772fffe0d7313(unknown)/1,  0.000272853, -0.000227429,  0.000381218,  0.000055536, 3450.207000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000055536,  0.000381218
2017-03-21 18:13:58.048104, slv, 022772fffe0d7313(unknown)/1,  0.000272853, -0.000206432,  0.000381218,  0.000078041, 3450.207000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000078041,  0.000381218
2017-03-21 18:13:58.473013, slv, 022772fffe0d7313(unknown)/1,  0.000272384, -0.000206432,  0.000456574,  0.000078041, 3243.775000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000078041,  0.000456574
2017-03-21 18:13:58.573341, slv, 022772fffe0d7313(unknown)/1,  0.000271926, -0.000206432,  0.000359715,  0.000078041, 3243.775000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000078041,  0.000359715
2017-03-21 18:13:59.048128, slv, 022772fffe0d7313(unknown)/1,  0.000271926, -0.000195006,  0.000359715,  0.000076726, 3243.775000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000076726,  0.000359715
2017-03-21 18:14:00.048172, slv, 022772fffe0d7313(unknown)/1,  0.000271926, -0.000165927,  0.000359715,  0.000135272, 3048.769000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000135272,  0.000359715
2017-03-21 18:14:00.403003, slv, 022772fffe0d7313(unknown)/1,  0.000271574, -0.000165927,  0.000424639,  0.000135272, 2882.842000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000135272,  0.000424639
2017-03-21 18:14:01.048216, slv, 022772fffe0d7313(unknown)/1,  0.000271574, -0.000122769,  0.000424639,  0.000162689, 2882.842000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000162689,  0.000424639
2017-03-21 18:14:01.432562, slv, 022772fffe0d7313(unknown)/1,  0.000271502, -0.000122769,  0.000345278,  0.000162689, 2760.073000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000162689,  0.000345278
2017-03-21 18:14:02.049100, slv, 022772fffe0d7313(unknown)/1,  0.000271502, -0.000102078,  0.000345278,  0.000176229, 2760.073000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000176229,  0.000345278
2017-03-21 18:14:02.617230, slv, 022772fffe0d7313(unknown)/1,  0.000271096, -0.000102078,  0.000297783,  0.000176229, 2657.995000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000176229,  0.000297783
2017-03-21 18:14:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000271096, -0.000064796,  0.000297783,  0.000236775, 2657.995000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000236775,  0.000297783
2017-03-21 18:14:03.809942, slv, 022772fffe0d7313(unknown)/1,  0.000270802, -0.000064796,  0.000298287,  0.000236775, 2593.199000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000236775,  0.000298287
2017-03-21 18:14:04.048164, slv, 022772fffe0d7313(unknown)/1,  0.000270802, -0.000078549,  0.000298287,  0.000148024, 2593.199000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000148024,  0.000298287
2017-03-21 18:14:05.048171, slv, 022772fffe0d7313(unknown)/1,  0.000270802, -0.000130124,  0.000298287,  0.000133332, 2514.650000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000133332,  0.000298287
2017-03-21 18:14:05.137597, slv, 022772fffe0d7313(unknown)/1,  0.000270436, -0.000130124,  0.000321168,  0.000133332, 2384.526000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000133332,  0.000321168
2017-03-21 18:14:06.048157, slv, 022772fffe0d7313(unknown)/1,  0.000270436, -0.000131254,  0.000321168,  0.000145398, 2384.526000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000145398,  0.000321168
2017-03-21 18:14:07.013361, slv, 022772fffe0d7313(unknown)/1,  0.000269782, -0.000131254,  0.000314448,  0.000145398, 2253.272000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000145398,  0.000314448
2017-03-21 18:14:07.055465, slv, 022772fffe0d7313(unknown)/1,  0.000269782, -0.000093180,  0.000314448,  0.000208460, 2253.272000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000208460,  0.000314448
2017-03-21 18:14:07.709899, slv, 022772fffe0d7313(unknown)/1,  0.000268968, -0.000093180,  0.000202562,  0.000208460, 2160.092000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000208460,  0.000202562
2017-03-21 18:14:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000268968, -0.000066933,  0.000202562,  0.000196423, 2160.092000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000196423,  0.000202562
2017-03-21 18:14:08.989459, slv, 022772fffe0d7313(unknown)/1,  0.000268206, -0.000066933,  0.000273425,  0.000196423, 2093.159000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000196423,  0.000273425
2017-03-21 18:14:09.048203, slv, 022772fffe0d7313(unknown)/1,  0.000268206, -0.000072256,  0.000273425,  0.000196238, 2093.159000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000196238,  0.000273425
2017-03-21 18:14:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000268206, -0.000040835,  0.000273425,  0.000258504, 2020.903000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000258504,  0.000273425
2017-03-21 18:14:10.561618, slv, 022772fffe0d7313(unknown)/1,  0.000267897, -0.000040835,  0.000265398,  0.000258504, 1980.068000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000258504,  0.000265398
2017-03-21 18:14:11.048420, slv, 022772fffe0d7313(unknown)/1,  0.000267897,  0.000040085,  0.000265398,  0.000357769, 1980.068000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000357769,  0.000265398
2017-03-21 18:14:11.916979, slv, 022772fffe0d7313(unknown)/1,  0.000286381,  0.000040085,  0.004921922,  0.000357769, 2020.153000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000357769,  0.004921922
2017-03-21 18:14:12.048995, slv, 022772fffe0d7313(unknown)/1,  0.000286381, -0.000022064,  0.004921922,  0.000152380, 2020.153000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000152380,  0.004921922
2017-03-21 18:14:13.048230, slv, 022772fffe0d7313(unknown)/1,  0.000286381, -0.000103401,  0.004921922,  0.000213578, 1998.089000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000213578,  0.004921922
2017-03-21 18:14:13.809600, slv, 022772fffe0d7313(unknown)/1,  0.000304224, -0.000103401,  0.000220167,  0.000213578, 1894.688000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000213578,  0.000220167
2017-03-21 18:14:14.048199, slv, 022772fffe0d7313(unknown)/1,  0.000304224, -0.000095515,  0.000220167,  0.000185995, 1894.688000000, S, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000185995,  0.000220167
2017-03-21 18:14:14.819134, slv, 022772fffe0d7313(unknown)/1,  0.000302641, -0.000095515,  0.000191916,  0.000185995, 1799.173000000, D, 0.000247636, 1950, 0.000036776, 180148, 2259, 196,  0.000185995,  0.000191916
2017-03-21 18:14:15.048284, slv, 022772fffe0d7313(unknown)/1,  0.000302641, -0.000096682,  0.000191916,  0.000227504, 1799.173000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000227504,  0.000191916
2017-03-21 18:14:15.943539, slv, 022772fffe0d7313(unknown)/1,  0.000301188, -0.000096682,  0.000233166,  0.000227504, 1702.491000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000227504,  0.000233166
2017-03-21 18:14:16.048224, slv, 022772fffe0d7313(unknown)/1,  0.000301188, -0.000086500,  0.000233166,  0.000203324, 1702.491000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000203324,  0.000233166
2017-03-21 18:14:16.199784, slv, 022772fffe0d7313(unknown)/1,  0.000299907, -0.000086500,  0.000212880,  0.000203324, 1615.991000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000203324,  0.000212880
2017-03-21 18:14:16.789900, slv, 022772fffe0d7313(unknown)/1,  0.000298429, -0.000086500,  0.000201711,  0.000203324, 1615.991000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000203324,  0.000201711
2017-03-21 18:14:17.049163, slv, 022772fffe0d7313(unknown)/1,  0.000298429, -0.000063322,  0.000201711,  0.000269648, 1615.991000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000269648,  0.000201711
2017-03-21 18:14:17.209653, slv, 022772fffe0d7313(unknown)/1,  0.000297059, -0.000063322,  0.000168201,  0.000269648, 1552.669000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000269648,  0.000168201
2017-03-21 18:14:17.768706, slv, 022772fffe0d7313(unknown)/1,  0.000296007, -0.000063322,  0.000211478,  0.000269648, 1552.669000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000269648,  0.000211478
2017-03-21 18:14:18.048392, slv, 022772fffe0d7313(unknown)/1,  0.000296007, -0.000002596,  0.000211478,  0.000319596, 1552.669000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000319596,  0.000211478
2017-03-21 18:14:19.022161, slv, 022772fffe0d7313(unknown)/1,  0.000295182, -0.000002596,  0.000172155,  0.000319596, 1550.073000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000319596,  0.000172155
2017-03-21 18:14:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000295182, -0.000030842,  0.000172155,  0.000209910, 1550.073000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000209910,  0.000172155
2017-03-21 18:14:19.378103, slv, 022772fffe0d7313(unknown)/1,  0.000293992, -0.000030842,  0.000174381,  0.000209910, 1519.231000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000209910,  0.000174381
2017-03-21 18:14:19.772727, slv, 022772fffe0d7313(unknown)/1,  0.000292189, -0.000030842,  0.000120081,  0.000209910, 1519.231000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000209910,  0.000120081
2017-03-21 18:14:19.812952, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000030842,  0.000186200,  0.000209910, 1519.231000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000209910,  0.000186200
2017-03-21 18:14:20.048274, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000065841,  0.000186200,  0.000244050, 1519.231000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000244050,  0.000186200
2017-03-21 18:14:21.048361, slv, 022772fffe0d7313(unknown)/1,  0.000290460, -0.000011080,  0.000186200,  0.000314710, 1453.390000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000314710,  0.000186200
2017-03-21 18:14:21.371216, slv, 022772fffe0d7313(unknown)/1,  0.000289402, -0.000011080,  0.000180131,  0.000314710, 1442.310000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000314710,  0.000180131
2017-03-21 18:14:21.792714, slv, 022772fffe0d7313(unknown)/1,  0.000289058, -0.000011080,  0.000259955,  0.000314710, 1442.310000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000314710,  0.000259955
2017-03-21 18:14:22.049157, slv, 022772fffe0d7313(unknown)/1,  0.000289058,  0.000034098,  0.000259955,  0.000333005, 1442.310000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000333005,  0.000259955
2017-03-21 18:14:22.330379, slv, 022772fffe0d7313(unknown)/1,  0.000288784,  0.000034098,  0.000178412,  0.000333005, 1476.408000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000333005,  0.000178412
2017-03-21 18:14:23.048303, slv, 022772fffe0d7313(unknown)/1,  0.000288784,  0.000018385,  0.000178412,  0.000281608, 1476.408000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000281608,  0.000178412
2017-03-21 18:14:24.014004, slv, 022772fffe0d7313(unknown)/1,  0.000288265,  0.000018385,  0.000229349,  0.000281608, 1494.793000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000281608,  0.000229349
2017-03-21 18:14:24.048337, slv, 022772fffe0d7313(unknown)/1,  0.000288265, -0.000005055,  0.000229349,  0.000285330, 1494.793000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000285330,  0.000229349
2017-03-21 18:14:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000288265, -0.000017332,  0.000229349,  0.000256534, 1489.738000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000256534,  0.000229349
2017-03-21 18:14:25.343064, slv, 022772fffe0d7313(unknown)/1,  0.000287539, -0.000017332,  0.000199676,  0.000256534, 1472.406000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000256534,  0.000199676
2017-03-21 18:14:25.711044, slv, 022772fffe0d7313(unknown)/1,  0.000286546, -0.000017332,  0.000183090,  0.000256534, 1472.406000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000256534,  0.000183090
2017-03-21 18:14:26.048516, slv, 022772fffe0d7313(unknown)/1,  0.000286546,  0.000035533,  0.000183090,  0.000389343, 1472.406000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000389343,  0.000183090
2017-03-21 18:14:26.312588, slv, 022772fffe0d7313(unknown)/1,  0.000286090,  0.000035533,  0.000200429,  0.000389343, 1507.939000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000389343,  0.000200429
2017-03-21 18:14:26.726386, slv, 022772fffe0d7313(unknown)/1,  0.000286137,  0.000035533,  0.000177323,  0.000389343, 1507.939000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000389343,  0.000177323
2017-03-21 18:14:27.049171, slv, 022772fffe0d7313(unknown)/1,  0.000286137,  0.000073726,  0.000177323,  0.000330793, 1507.939000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000330793,  0.000177323
2017-03-21 18:14:28.048345, slv, 022772fffe0d7313(unknown)/1,  0.000286137,  0.000050008,  0.000177323,  0.000341497, 1581.665000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000341497,  0.000177323
2017-03-21 18:14:28.318486, slv, 022772fffe0d7313(unknown)/1,  0.000285992,  0.000050008,  0.000199216,  0.000341497, 1631.673000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000341497,  0.000199216
2017-03-21 18:14:29.020248, slv, 022772fffe0d7313(unknown)/1,  0.000285786,  0.000050008,  0.000209086,  0.000341497, 1631.673000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000341497,  0.000209086
2017-03-21 18:14:29.048263, slv, 022772fffe0d7313(unknown)/1,  0.000285786,  0.000001187,  0.000209086,  0.000232799, 1631.673000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000232799,  0.000209086
2017-03-21 18:14:29.263376, slv, 022772fffe0d7313(unknown)/1,  0.000285164,  0.000001187,  0.000200509,  0.000232799, 1632.860000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000232799,  0.000200509
2017-03-21 18:14:29.884964, slv, 022772fffe0d7313(unknown)/1,  0.000284048,  0.000001187,  0.000188803,  0.000232799, 1632.860000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000232799,  0.000188803
2017-03-21 18:14:30.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284048, -0.000062138,  0.000188803,  0.000212758, 1632.860000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000212758,  0.000188803
2017-03-21 18:14:31.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284048, -0.000063320,  0.000188803,  0.000228698, 1570.722000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000228698,  0.000188803
2017-03-21 18:14:31.771167, slv, 022772fffe0d7313(unknown)/1,  0.000282690, -0.000063320,  0.000138158,  0.000228698, 1507.402000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000228698,  0.000138158
2017-03-21 18:14:32.049242, slv, 022772fffe0d7313(unknown)/1,  0.000282690,  0.000033603,  0.000138158,  0.000405247, 1507.402000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000405247,  0.000138158
2017-03-21 18:14:33.048355, slv, 022772fffe0d7313(unknown)/1,  0.000282690,  0.000069417,  0.000138158,  0.000298968, 1541.005000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000298968,  0.000138158
2017-03-21 18:14:33.206582, slv, 022772fffe0d7313(unknown)/1,  0.000281664,  0.000069417,  0.000202346,  0.000298968, 1610.422000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000298968,  0.000202346
2017-03-21 18:14:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000281664,  0.000019790,  0.000202346,  0.000304966, 1610.422000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000304966,  0.000202346
2017-03-21 18:14:35.048519, slv, 022772fffe0d7313(unknown)/1,  0.000281664,  0.000113668,  0.000202346,  0.000485698, 1630.212000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000485698,  0.000202346
2017-03-21 18:14:35.155895, slv, 022772fffe0d7313(unknown)/1,  0.000282069,  0.000113668,  0.000243405,  0.000485698, 1743.880000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000485698,  0.000243405
2017-03-21 18:14:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282069,  0.000079400,  0.000243405,  0.000236834, 1743.880000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000236834,  0.000243405
2017-03-21 18:14:36.917899, slv, 022772fffe0d7313(unknown)/1,  0.000282344,  0.000079400,  0.000232747,  0.000236834, 1823.280000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000236834,  0.000232747
2017-03-21 18:14:37.049254, slv, 022772fffe0d7313(unknown)/1,  0.000282344, -0.000023182,  0.000232747,  0.000281214, 1823.280000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000281214,  0.000232747
2017-03-21 18:14:37.049603, slv, 022772fffe0d7313(unknown)/1,  0.000281482, -0.000023182,  0.000157803,  0.000281214, 1800.098000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000281214,  0.000157803
2017-03-21 18:14:38.048334, slv, 022772fffe0d7313(unknown)/1,  0.000281482,  0.000012350,  0.000157803,  0.000307312, 1800.098000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000307312,  0.000157803
2017-03-21 18:14:38.278365, slv, 022772fffe0d7313(unknown)/1,  0.000280891,  0.000012350,  0.000228359,  0.000307312, 1812.448000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000307312,  0.000228359
2017-03-21 18:14:39.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280891, -0.000001434,  0.000228359,  0.000252193, 1812.448000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000252193,  0.000228359
2017-03-21 18:14:39.612329, slv, 022772fffe0d7313(unknown)/1,  0.000280485, -0.000001434,  0.000231782,  0.000252193, 1811.014000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000252193,  0.000231782
2017-03-21 18:14:40.048237, slv, 022772fffe0d7313(unknown)/1,  0.000280485, -0.000056200,  0.000231782,  0.000196783, 1811.014000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000196783,  0.000231782
2017-03-21 18:14:41.048660, slv, 022772fffe0d7313(unknown)/1,  0.000280485,  0.000109469,  0.000231782,  0.000583125, 1754.814000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000583125,  0.000231782
2017-03-21 18:14:41.094577, slv, 022772fffe0d7313(unknown)/1,  0.000281197,  0.000109469,  0.000236991,  0.000583125, 1864.283000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000583125,  0.000236991
2017-03-21 18:14:42.053390, slv, 022772fffe0d7313(unknown)/1,  0.000281197,  0.000122301,  0.000236991,  0.000223158, 1864.283000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000223158,  0.000236991
2017-03-21 18:14:42.220411, slv, 022772fffe0d7313(unknown)/1,  0.000281869,  0.000122301,  0.000253581,  0.000223158, 1986.584000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000223158,  0.000253581
2017-03-21 18:14:42.563751, slv, 022772fffe0d7313(unknown)/1,  0.000281100,  0.000122301,  0.000230634,  0.000223158, 1986.584000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000223158,  0.000230634
2017-03-21 18:14:43.048331, slv, 022772fffe0d7313(unknown)/1,  0.000281100, -0.000020539,  0.000230634,  0.000298061, 1986.584000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000298061,  0.000230634
2017-03-21 18:14:43.170420, slv, 022772fffe0d7313(unknown)/1,  0.000281021, -0.000020539,  0.000352302,  0.000298061, 1966.045000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000298061,  0.000352302
2017-03-21 18:14:44.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281021, -0.000002993,  0.000352302,  0.000258074, 1966.045000000, S, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000258074,  0.000352302
2017-03-21 18:14:44.552168, slv, 022772fffe0d7313(unknown)/1,  0.000280935, -0.000002993,  0.000193534,  0.000258074, 1963.052000000, D, 0.000272815, 11047, -0.000047449, 435334, 3429, 1435,  0.000258074,  0.000193534
2017-03-21 18:14:45.048305, slv, 022772fffe0d7313(unknown)/1,  0.000280935, -0.000019883,  0.000193534,  0.000264114, 1963.052000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000264114,  0.000193534
2017-03-21 18:14:45.485493, slv, 022772fffe0d7313(unknown)/1,  0.000280265, -0.000019883,  0.000236610,  0.000264114, 1943.169000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000264114,  0.000236610
2017-03-21 18:14:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000280265, -0.000038059,  0.000236610,  0.000220967, 1943.169000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000220967,  0.000236610
2017-03-21 18:14:46.511666, slv, 022772fffe0d7313(unknown)/1,  0.000279622, -0.000038059,  0.000234742,  0.000220967, 1905.110000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000220967,  0.000234742
2017-03-21 18:14:47.051859, slv, 022772fffe0d7313(unknown)/1,  0.000279622, -0.000072203,  0.000234742,  0.000194514, 1905.110000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000194514,  0.000234742
2017-03-21 18:14:48.048218, slv, 022772fffe0d7313(unknown)/1,  0.000279622, -0.000082654,  0.000234742,  0.000199422, 1832.907000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000199422,  0.000234742
2017-03-21 18:14:48.452345, slv, 022772fffe0d7313(unknown)/1,  0.000278835, -0.000082654,  0.000261826,  0.000199422, 1750.253000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000199422,  0.000261826
2017-03-21 18:14:48.639056, slv, 022772fffe0d7313(unknown)/1,  0.000278043, -0.000082654,  0.000251881,  0.000199422, 1750.253000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000199422,  0.000251881
2017-03-21 18:14:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000278043, -0.000043466,  0.000251881,  0.000271311, 1750.253000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000271311,  0.000251881
2017-03-21 18:14:50.020934, slv, 022772fffe0d7313(unknown)/1,  0.000277345, -0.000043466,  0.000210857,  0.000271311, 1706.787000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000271311,  0.000210857
2017-03-21 18:14:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000277345, -0.000038427,  0.000210857,  0.000207223, 1706.787000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000207223,  0.000210857
2017-03-21 18:14:50.356197, slv, 022772fffe0d7313(unknown)/1,  0.000276587, -0.000038427,  0.000225937,  0.000207223, 1668.360000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000207223,  0.000225937
2017-03-21 18:14:50.583033, slv, 022772fffe0d7313(unknown)/1,  0.000275733, -0.000038427,  0.000247323,  0.000207223, 1668.360000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000207223,  0.000247323
2017-03-21 18:14:51.048397, slv, 022772fffe0d7313(unknown)/1,  0.000275733, -0.000008027,  0.000247323,  0.000329801, 1668.360000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000329801,  0.000247323
2017-03-21 18:14:51.522847, slv, 022772fffe0d7313(unknown)/1,  0.000275285, -0.000008027,  0.000203852,  0.000329801, 1660.333000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000329801,  0.000203852
2017-03-21 18:14:52.049036, slv, 022772fffe0d7313(unknown)/1,  0.000275285, -0.000006509,  0.000203852,  0.000208199, 1660.333000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000208199,  0.000203852
2017-03-21 18:14:52.279421, slv, 022772fffe0d7313(unknown)/1,  0.000274622, -0.000006509,  0.000189449,  0.000208199, 1653.824000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000208199,  0.000189449
2017-03-21 18:14:53.043813, slv, 022772fffe0d7313(unknown)/1,  0.000273601, -0.000006509,  0.000231145,  0.000208199, 1653.824000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000208199,  0.000231145
2017-03-21 18:14:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000273601, -0.000043048,  0.000231145,  0.000254590, 1653.824000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000254590,  0.000231145
2017-03-21 18:14:53.667339, slv, 022772fffe0d7313(unknown)/1,  0.000272889, -0.000043048,  0.000218297,  0.000254590, 1610.776000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000254590,  0.000218297
2017-03-21 18:14:53.752560, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000043048,  0.000178976,  0.000254590, 1610.776000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000254590,  0.000178976
2017-03-21 18:14:54.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272166, -0.000024067,  0.000178976,  0.000243041, 1610.776000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000243041,  0.000178976
2017-03-21 18:14:54.884847, slv, 022772fffe0d7313(unknown)/1,  0.000271443, -0.000024067,  0.000226927,  0.000243041, 1586.709000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000243041,  0.000226927
2017-03-21 18:14:55.048396, slv, 022772fffe0d7313(unknown)/1,  0.000271443, -0.000004616,  0.000226927,  0.000291335, 1586.709000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000291335,  0.000226927
2017-03-21 18:14:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000271443, -0.000003353,  0.000226927,  0.000244844, 1582.093000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000244844,  0.000226927
2017-03-21 18:14:56.109509, slv, 022772fffe0d7313(unknown)/1,  0.000270744, -0.000003353,  0.000192001,  0.000244844, 1578.740000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000244844,  0.000192001
2017-03-21 18:14:56.608406, slv, 022772fffe0d7313(unknown)/1,  0.000269876, -0.000003353,  0.000179042,  0.000244844, 1578.740000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000244844,  0.000179042
2017-03-21 18:14:57.049210, slv, 022772fffe0d7313(unknown)/1,  0.000269876,  0.000029829,  0.000179042,  0.000356132, 1578.740000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000356132,  0.000179042
2017-03-21 18:14:57.332668, slv, 022772fffe0d7313(unknown)/1,  0.000269375,  0.000029829,  0.000171158,  0.000356132, 1608.569000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000356132,  0.000171158
2017-03-21 18:14:58.048406, slv, 022772fffe0d7313(unknown)/1,  0.000269375,  0.000098185,  0.000171158,  0.000379489, 1608.569000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000379489,  0.000171158
2017-03-21 18:14:59.048356, slv, 022772fffe0d7313(unknown)/1,  0.000269375,  0.000066208,  0.000171158,  0.000291677, 1706.754000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000291677,  0.000171158
2017-03-21 18:14:59.258876, slv, 022772fffe0d7313(unknown)/1,  0.000269048,  0.000066208,  0.000174728,  0.000291677, 1772.962000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000291677,  0.000174728
2017-03-21 18:15:00.000869, slv, 022772fffe0d7313(unknown)/1,  0.000268854,  0.000066208,  0.000268514,  0.000291677, 1772.962000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000291677,  0.000268514
2017-03-21 18:15:00.048237, slv, 022772fffe0d7313(unknown)/1,  0.000268854, -0.000015754,  0.000268514,  0.000215043, 1772.962000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000215043,  0.000268514
2017-03-21 18:15:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000268854, -0.000054009,  0.000268514,  0.000214646, 1757.208000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000214646,  0.000268514
2017-03-21 18:15:01.346517, slv, 022772fffe0d7313(unknown)/1,  0.000268486, -0.000054009,  0.000206419,  0.000214646, 1703.199000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000214646,  0.000206419
2017-03-21 18:15:02.049180, slv, 022772fffe0d7313(unknown)/1,  0.000268486,  0.000001162,  0.000206419,  0.000325019, 1703.199000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000325019,  0.000206419
2017-03-21 18:15:03.048578, slv, 022772fffe0d7313(unknown)/1,  0.000268486,  0.000150407,  0.000206419,  0.000512768, 1704.361000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000512768,  0.000206419
2017-03-21 18:15:03.159040, slv, 022772fffe0d7313(unknown)/1,  0.000269133,  0.000150407,  0.000305764,  0.000512768, 1854.768000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000512768,  0.000305764
2017-03-21 18:15:03.336000, slv, 022772fffe0d7313(unknown)/1,  0.000270999,  0.000150407,  0.000222994,  0.000512768, 1854.768000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000512768,  0.000222994
2017-03-21 18:15:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000270999,  0.000101156,  0.000222994,  0.000229029, 1854.768000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000229029,  0.000222994
2017-03-21 18:15:04.630864, slv, 022772fffe0d7313(unknown)/1,  0.000271547,  0.000101156,  0.000259423,  0.000229029, 1955.924000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000229029,  0.000259423
2017-03-21 18:15:05.048472, slv, 022772fffe0d7313(unknown)/1,  0.000271547,  0.000036769,  0.000259423,  0.000387055, 1955.924000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000387055,  0.000259423
2017-03-21 18:15:06.048292, slv, 022772fffe0d7313(unknown)/1,  0.000271547,  0.000046438,  0.000259423,  0.000248914, 1992.693000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000248914,  0.000259423
2017-03-21 18:15:06.204960, slv, 022772fffe0d7313(unknown)/1,  0.000271080,  0.000046438,  0.000229323,  0.000248914, 2039.131000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000248914,  0.000229323
2017-03-21 18:15:06.513682, slv, 022772fffe0d7313(unknown)/1,  0.000270572,  0.000046438,  0.000227208,  0.000248914, 2039.131000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000248914,  0.000227208
2017-03-21 18:15:07.037073, slv, 022772fffe0d7313(unknown)/1,  0.000270178,  0.000046438,  0.000256289,  0.000248914, 2039.131000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000248914,  0.000256289
2017-03-21 18:15:07.049182, slv, 022772fffe0d7313(unknown)/1,  0.000270178,  0.000021954,  0.000256289,  0.000336718, 2039.131000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000336718,  0.000256289
2017-03-21 18:15:07.944954, slv, 022772fffe0d7313(unknown)/1,  0.000270255,  0.000021954,  0.000258476,  0.000336718, 2061.085000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000336718,  0.000258476
2017-03-21 18:15:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000270255,  0.000024854,  0.000258476,  0.000253423, 2061.085000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000253423,  0.000258476
2017-03-21 18:15:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000270255, -0.000019279,  0.000258476,  0.000248529, 2085.939000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000248529,  0.000258476
2017-03-21 18:15:09.735747, slv, 022772fffe0d7313(unknown)/1,  0.000270010, -0.000019279,  0.000174451,  0.000248529, 2066.660000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000248529,  0.000174451
2017-03-21 18:15:10.048244, slv, 022772fffe0d7313(unknown)/1,  0.000270010, -0.000038990,  0.000174451,  0.000213756, 2066.660000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000213756,  0.000174451
2017-03-21 18:15:11.048412, slv, 022772fffe0d7313(unknown)/1,  0.000270010,  0.000009806,  0.000174451,  0.000345876, 2027.670000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000345876,  0.000174451
2017-03-21 18:15:11.384684, slv, 022772fffe0d7313(unknown)/1,  0.000269525,  0.000009806,  0.000186966,  0.000345876, 2037.476000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000345876,  0.000186966
2017-03-21 18:15:12.049010, slv, 022772fffe0d7313(unknown)/1,  0.000269525,  0.000011990,  0.000186966,  0.000217638, 2037.476000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000217638,  0.000186966
2017-03-21 18:15:12.635906, slv, 022772fffe0d7313(unknown)/1,  0.000269317,  0.000011990,  0.000274421,  0.000217638, 2049.466000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000217638,  0.000274421
2017-03-21 18:15:13.033083, slv, 022772fffe0d7313(unknown)/1,  0.000268749,  0.000011990,  0.000222084,  0.000217638, 2049.466000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000217638,  0.000222084
2017-03-21 18:15:13.048457, slv, 022772fffe0d7313(unknown)/1,  0.000268749, -0.000012783,  0.000222084,  0.000295069, 2049.466000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000295069,  0.000222084
2017-03-21 18:15:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000268749, -0.000013996,  0.000222084,  0.000214436, 2036.683000000, S, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000214436,  0.000222084
2017-03-21 18:15:14.063776, slv, 022772fffe0d7313(unknown)/1,  0.000267878, -0.000013996,  0.000197862,  0.000214436, 2022.687000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000214436,  0.000197862
2017-03-21 18:15:14.248064, slv, 022772fffe0d7313(unknown)/1,  0.000267303, -0.000013996,  0.000297527,  0.000214436, 2022.687000000, D, 0.000287423, 6204, 0.000005463, 59028, 1650, 164,  0.000214436,  0.000297527
2017-03-21 18:15:15.048346, slv, 022772fffe0d7313(unknown)/1,  0.000267303, -0.000018226,  0.000297527,  0.000285163, 2022.687000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000285163,  0.000297527
2017-03-21 18:15:15.671119, slv, 022772fffe0d7313(unknown)/1,  0.000266925, -0.000018226,  0.000175218,  0.000285163, 2004.461000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000285163,  0.000175218
2017-03-21 18:15:16.048316, slv, 022772fffe0d7313(unknown)/1,  0.000266925, -0.000000842,  0.000175218,  0.000247380, 2004.461000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000247380,  0.000175218
2017-03-21 18:15:16.642426, slv, 022772fffe0d7313(unknown)/1,  0.000266390, -0.000000842,  0.000222920,  0.000247380, 2003.619000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000247380,  0.000222920
2017-03-21 18:15:17.013258, slv, 022772fffe0d7313(unknown)/1,  0.000266071, -0.000000842,  0.000266280,  0.000247380, 2003.619000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000247380,  0.000266280
2017-03-21 18:15:17.049083, slv, 022772fffe0d7313(unknown)/1,  0.000266071,  0.000020857,  0.000266280,  0.000327329, 2003.619000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000327329,  0.000266280
2017-03-21 18:15:17.818188, slv, 022772fffe0d7313(unknown)/1,  0.000266128,  0.000020857,  0.000237838,  0.000327329, 2024.476000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000327329,  0.000237838
2017-03-21 18:15:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000266128,  0.000024535,  0.000237838,  0.000253939, 2024.476000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000253939,  0.000237838
2017-03-21 18:15:19.048336, slv, 022772fffe0d7313(unknown)/1,  0.000266128,  0.000014023,  0.000237838,  0.000306363, 2049.011000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000306363,  0.000237838
2017-03-21 18:15:19.124435, slv, 022772fffe0d7313(unknown)/1,  0.000266284,  0.000014023,  0.000233039,  0.000306363, 2063.034000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000306363,  0.000233039
2017-03-21 18:15:19.721842, slv, 022772fffe0d7313(unknown)/1,  0.000266132,  0.000014023,  0.000180400,  0.000306363, 2063.034000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000306363,  0.000180400
2017-03-21 18:15:20.048299, slv, 022772fffe0d7313(unknown)/1,  0.000266132,  0.000021067,  0.000180400,  0.000268032, 2063.034000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000268032,  0.000180400
2017-03-21 18:15:21.048314, slv, 022772fffe0d7313(unknown)/1,  0.000266132, -0.000014420,  0.000180400,  0.000235391, 2084.101000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000235391,  0.000180400
2017-03-21 18:15:21.466529, slv, 022772fffe0d7313(unknown)/1,  0.000265741, -0.000014420,  0.000242180,  0.000235391, 2069.681000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000235391,  0.000242180
2017-03-21 18:15:21.529086, slv, 022772fffe0d7313(unknown)/1,  0.000265356, -0.000014420,  0.000251391,  0.000235391, 2069.681000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000235391,  0.000251391
2017-03-21 18:15:22.055499, slv, 022772fffe0d7313(unknown)/1,  0.000265356, -0.000038006,  0.000251391,  0.000220083, 2069.681000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000220083,  0.000251391
2017-03-21 18:15:22.890597, slv, 022772fffe0d7313(unknown)/1,  0.000264711, -0.000038006,  0.000189442,  0.000220083, 2031.675000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000220083,  0.000189442
2017-03-21 18:15:23.048329, slv, 022772fffe0d7313(unknown)/1,  0.000264711, -0.000019488,  0.000189442,  0.000271008, 2031.675000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000271008,  0.000189442
2017-03-21 18:15:23.258471, slv, 022772fffe0d7313(unknown)/1,  0.000263977, -0.000019488,  0.000190305,  0.000271008, 2012.187000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000271008,  0.000190305
2017-03-21 18:15:23.406310, slv, 022772fffe0d7313(unknown)/1,  0.000263527, -0.000019488,  0.000208353,  0.000271008, 2012.187000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000271008,  0.000208353
2017-03-21 18:15:23.899988, slv, 022772fffe0d7313(unknown)/1,  0.000263064, -0.000019488,  0.000185173,  0.000271008, 2012.187000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000271008,  0.000185173
2017-03-21 18:15:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000263064,  0.000002388,  0.000185173,  0.000261543, 2012.187000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000261543,  0.000185173
2017-03-21 18:15:25.048389, slv, 022772fffe0d7313(unknown)/1,  0.000263064,  0.000028325,  0.000185173,  0.000321235, 2014.575000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000321235,  0.000185173
2017-03-21 18:15:25.492452, slv, 022772fffe0d7313(unknown)/1,  0.000262927,  0.000028325,  0.000239834,  0.000321235, 2042.900000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000321235,  0.000239834
2017-03-21 18:15:26.048309, slv, 022772fffe0d7313(unknown)/1,  0.000262927,  0.000029490,  0.000239834,  0.000263737, 2042.900000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000263737,  0.000239834
2017-03-21 18:15:26.139087, slv, 022772fffe0d7313(unknown)/1,  0.000262989,  0.000029490,  0.000242852,  0.000263737, 2072.390000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000263737,  0.000242852
2017-03-21 18:15:27.049074, slv, 022772fffe0d7313(unknown)/1,  0.000262989,  0.000005355,  0.000242852,  0.000272889, 2072.390000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000272889,  0.000242852
2017-03-21 18:15:27.356825, slv, 022772fffe0d7313(unknown)/1,  0.000262902,  0.000005355,  0.000250285,  0.000272889, 2077.745000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000272889,  0.000250285
2017-03-21 18:15:28.048305, slv, 022772fffe0d7313(unknown)/1,  0.000262902,  0.000000121,  0.000250285,  0.000253243, 2077.745000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000253243,  0.000250285
2017-03-21 18:15:28.875381, slv, 022772fffe0d7313(unknown)/1,  0.000262716,  0.000000121,  0.000227518,  0.000253243, 2077.866000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000253243,  0.000227518
2017-03-21 18:15:29.048359, slv, 022772fffe0d7313(unknown)/1,  0.000262716,  0.000022008,  0.000227518,  0.000316391, 2077.866000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000316391,  0.000227518
2017-03-21 18:15:30.048224, slv, 022772fffe0d7313(unknown)/1,  0.000262716,  0.000001015,  0.000227518,  0.000211071, 2099.874000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000211071,  0.000227518
2017-03-21 18:15:30.263644, slv, 022772fffe0d7313(unknown)/1,  0.000262091,  0.000001015,  0.000199069,  0.000211071, 2100.889000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000211071,  0.000199069
2017-03-21 18:15:30.827055, slv, 022772fffe0d7313(unknown)/1,  0.000261397,  0.000001015,  0.000249430,  0.000211071, 2100.889000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000211071,  0.000249430
2017-03-21 18:15:31.048298, slv, 022772fffe0d7313(unknown)/1,  0.000261397, -0.000051595,  0.000249430,  0.000209851, 2100.889000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000209851,  0.000249430
2017-03-21 18:15:32.048994, slv, 022772fffe0d7313(unknown)/1,  0.000261397, -0.000047474,  0.000249430,  0.000217995, 2049.294000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000217995,  0.000249430
2017-03-21 18:15:32.157884, slv, 022772fffe0d7313(unknown)/1,  0.000261011, -0.000047474,  0.000268331,  0.000217995, 2001.820000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000217995,  0.000268331
2017-03-21 18:15:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000261011, -0.000028553,  0.000268331,  0.000247306, 2001.820000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000247306,  0.000268331
2017-03-21 18:15:33.722971, slv, 022772fffe0d7313(unknown)/1,  0.000260531, -0.000028553,  0.000187404,  0.000247306, 1973.267000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000247306,  0.000187404
2017-03-21 18:15:34.048298, slv, 022772fffe0d7313(unknown)/1,  0.000260531, -0.000002954,  0.000187404,  0.000268328, 1973.267000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000268328,  0.000187404
2017-03-21 18:15:35.048273, slv, 022772fffe0d7313(unknown)/1,  0.000260531, -0.000006483,  0.000187404,  0.000239768, 1970.313000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000239768,  0.000187404
2017-03-21 18:15:35.581054, slv, 022772fffe0d7313(unknown)/1,  0.000260001, -0.000006483,  0.000232061,  0.000239768, 1963.830000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000239768,  0.000232061
2017-03-21 18:15:36.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260001, -0.000004699,  0.000232061,  0.000271366, 1963.830000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000271366,  0.000232061
2017-03-21 18:15:36.485786, slv, 022772fffe0d7313(unknown)/1,  0.000259540, -0.000004699,  0.000178667,  0.000271366, 1959.131000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000271366,  0.000178667
2017-03-21 18:15:37.049239, slv, 022772fffe0d7313(unknown)/1,  0.000259540,  0.000009389,  0.000178667,  0.000266954, 1959.131000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000266954,  0.000178667
2017-03-21 18:15:38.048420, slv, 022772fffe0d7313(unknown)/1,  0.000259540,  0.000010297,  0.000178667,  0.000272721, 1968.520000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000272721,  0.000178667
2017-03-21 18:15:38.359503, slv, 022772fffe0d7313(unknown)/1,  0.000259082,  0.000010297,  0.000198095,  0.000272721, 1978.817000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000272721,  0.000198095
2017-03-21 18:15:38.740701, slv, 022772fffe0d7313(unknown)/1,  0.000258522,  0.000010297,  0.000149523,  0.000272721, 1978.817000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000272721,  0.000149523
2017-03-21 18:15:39.048332, slv, 022772fffe0d7313(unknown)/1,  0.000258522,  0.000017599,  0.000149523,  0.000280540, 1978.817000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000280540,  0.000149523
2017-03-21 18:15:40.048277, slv, 022772fffe0d7313(unknown)/1,  0.000258522,  0.000005052,  0.000149523,  0.000246607, 1996.416000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000246607,  0.000149523
2017-03-21 18:15:40.553361, slv, 022772fffe0d7313(unknown)/1,  0.000258248,  0.000005052,  0.000295090,  0.000246607, 2001.468000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000246607,  0.000295090
2017-03-21 18:15:41.048334, slv, 022772fffe0d7313(unknown)/1,  0.000258248, -0.000000839,  0.000295090,  0.000268485, 2001.468000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000268485,  0.000295090
2017-03-21 18:15:42.049103, slv, 022772fffe0d7313(unknown)/1,  0.000258248, -0.000008061,  0.000295090,  0.000231889, 2000.629000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000231889,  0.000295090
2017-03-21 18:15:42.217772, slv, 022772fffe0d7313(unknown)/1,  0.000257911, -0.000008061,  0.000173130,  0.000231889, 1992.568000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000231889,  0.000173130
2017-03-21 18:15:42.247773, slv, 022772fffe0d7313(unknown)/1,  0.000257055, -0.000008061,  0.000175680,  0.000231889, 1992.568000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000231889,  0.000175680
2017-03-21 18:15:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000257055,  0.000000209,  0.000175680,  0.000283831, 1992.568000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000283831,  0.000175680
2017-03-21 18:15:43.311258, slv, 022772fffe0d7313(unknown)/1,  0.000256598,  0.000000209,  0.000219924,  0.000283831, 1992.777000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000283831,  0.000219924
2017-03-21 18:15:43.372755, slv, 022772fffe0d7313(unknown)/1,  0.000256254,  0.000000209,  0.000150758,  0.000283831, 1992.777000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000283831,  0.000150758
2017-03-21 18:15:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000256254,  0.000007059,  0.000150758,  0.000243596, 1992.777000000, S, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000243596,  0.000150758
2017-03-21 18:15:44.433361, slv, 022772fffe0d7313(unknown)/1,  0.000255607,  0.000007059,  0.000181125,  0.000243596, 1999.836000000, D, 0.000272168, 3695, 0.000001988, 51776, 1832, 179,  0.000243596,  0.000181125
2017-03-21 18:15:45.048334, slv, 022772fffe0d7313(unknown)/1,  0.000255607,  0.000005059,  0.000181125,  0.000278384, 1999.836000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000278384,  0.000181125
2017-03-21 18:15:45.680927, slv, 022772fffe0d7313(unknown)/1,  0.000254986,  0.000005059,  0.000160362,  0.000278384, 2004.895000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000278384,  0.000160362
2017-03-21 18:15:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000254986,  0.000005570,  0.000160362,  0.000243350, 2004.895000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000243350,  0.000160362
2017-03-21 18:15:47.049210, slv, 022772fffe0d7313(unknown)/1,  0.000254986, -0.000007751,  0.000160362,  0.000251119, 2010.465000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000251119,  0.000160362
2017-03-21 18:15:47.165525, slv, 022772fffe0d7313(unknown)/1,  0.000254557, -0.000007751,  0.000220305,  0.000251119, 2002.714000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000251119,  0.000220305
2017-03-21 18:15:47.197194, slv, 022772fffe0d7313(unknown)/1,  0.000254249, -0.000007751,  0.000216887,  0.000251119, 2002.714000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000251119,  0.000216887
2017-03-21 18:15:48.048226, slv, 022772fffe0d7313(unknown)/1,  0.000254249, -0.000033577,  0.000216887,  0.000190961, 2002.714000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000190961,  0.000216887
2017-03-21 18:15:48.815371, slv, 022772fffe0d7313(unknown)/1,  0.000253559, -0.000033577,  0.000181264,  0.000190961, 1969.137000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000190961,  0.000181264
2017-03-21 18:15:49.048240, slv, 022772fffe0d7313(unknown)/1,  0.000253559, -0.000050247,  0.000181264,  0.000216352, 1969.137000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000216352,  0.000181264
2017-03-21 18:15:49.104711, slv, 022772fffe0d7313(unknown)/1,  0.000252674, -0.000050247,  0.000199072,  0.000216352, 1918.890000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000216352,  0.000199072
2017-03-21 18:15:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000252674, -0.000028208,  0.000199072,  0.000233463, 1918.890000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000233463,  0.000199072
2017-03-21 18:15:50.442534, slv, 022772fffe0d7313(unknown)/1,  0.000252059, -0.000028208,  0.000204411,  0.000233463, 1890.682000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000233463,  0.000204411
2017-03-21 18:15:50.658101, slv, 022772fffe0d7313(unknown)/1,  0.000251802, -0.000028208,  0.000271100,  0.000233463, 1890.682000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000233463,  0.000271100
2017-03-21 18:15:50.691744, slv, 022772fffe0d7313(unknown)/1,  0.000251334, -0.000028208,  0.000149277,  0.000233463, 1890.682000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000233463,  0.000149277
2017-03-21 18:15:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000251334, -0.000024949,  0.000149277,  0.000220645, 1890.682000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000220645,  0.000149277
2017-03-21 18:15:52.052243, slv, 022772fffe0d7313(unknown)/1,  0.000251334,  0.000021964,  0.000149277,  0.000325950, 1865.733000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000325950,  0.000149277
2017-03-21 18:15:52.091985, slv, 022772fffe0d7313(unknown)/1,  0.000250755,  0.000021964,  0.000148458,  0.000325950, 1887.697000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000325950,  0.000148458
2017-03-21 18:15:53.048309, slv, 022772fffe0d7313(unknown)/1,  0.000250755,  0.000046033,  0.000148458,  0.000268206, 1887.697000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000268206,  0.000148458
2017-03-21 18:15:53.669256, slv, 022772fffe0d7313(unknown)/1,  0.000250500,  0.000046033,  0.000195189,  0.000268206, 1933.730000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000268206,  0.000195189
2017-03-21 18:15:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000250500, -0.000016054,  0.000195189,  0.000200942, 1933.730000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000200942,  0.000195189
2017-03-21 18:15:54.070408, slv, 022772fffe0d7313(unknown)/1,  0.000249818, -0.000016054,  0.000163032,  0.000200942, 1917.676000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000200942,  0.000163032
2017-03-21 18:15:55.048373, slv, 022772fffe0d7313(unknown)/1,  0.000249818,  0.000002359,  0.000163032,  0.000304094, 1917.676000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000304094,  0.000163032
2017-03-21 18:15:55.618455, slv, 022772fffe0d7313(unknown)/1,  0.000249397,  0.000002359,  0.000223304,  0.000304094, 1920.035000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000304094,  0.000223304
2017-03-21 18:15:55.691545, slv, 022772fffe0d7313(unknown)/1,  0.000249341,  0.000002359,  0.000151670,  0.000304094, 1920.035000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000304094,  0.000151670
2017-03-21 18:15:56.048333, slv, 022772fffe0d7313(unknown)/1,  0.000249341,  0.000050403,  0.000151670,  0.000295871, 1920.035000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000295871,  0.000151670
2017-03-21 18:15:57.049006, slv, 022772fffe0d7313(unknown)/1,  0.000249341,  0.000032578,  0.000151670,  0.000267968, 1970.438000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000267968,  0.000151670
2017-03-21 18:15:57.682598, slv, 022772fffe0d7313(unknown)/1,  0.000249110,  0.000032578,  0.000214512,  0.000267968, 2003.016000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000267968,  0.000214512
2017-03-21 18:15:57.876990, slv, 022772fffe0d7313(unknown)/1,  0.000248740,  0.000032578,  0.000151177,  0.000267968, 2003.016000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000267968,  0.000151177
2017-03-21 18:15:58.048237, slv, 022772fffe0d7313(unknown)/1,  0.000248740, -0.000007874,  0.000151177,  0.000214366, 2003.016000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000214366,  0.000151177
2017-03-21 18:15:59.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248740, -0.000030166,  0.000151177,  0.000222781, 1995.142000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000222781,  0.000151177
2017-03-21 18:15:59.166653, slv, 022772fffe0d7313(unknown)/1,  0.000248202, -0.000030166,  0.000215219,  0.000222781, 1964.976000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000222781,  0.000215219
2017-03-21 18:16:00.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248202, -0.000031835,  0.000215219,  0.000210489, 1964.976000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000210489,  0.000215219
2017-03-21 18:16:00.677150, slv, 022772fffe0d7313(unknown)/1,  0.000247520, -0.000031835,  0.000169725,  0.000210489, 1933.141000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000210489,  0.000169725
2017-03-21 18:16:01.048341, slv, 022772fffe0d7313(unknown)/1,  0.000247520, -0.000008480,  0.000169725,  0.000268272, 1933.141000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000268272,  0.000169725
2017-03-21 18:16:02.051373, slv, 022772fffe0d7313(unknown)/1,  0.000247520,  0.000101790,  0.000169725,  0.000430349, 1924.661000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000430349,  0.000169725
2017-03-21 18:16:02.259969, slv, 022772fffe0d7313(unknown)/1,  0.000247748,  0.000101790,  0.000238011,  0.000430349, 2026.451000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000430349,  0.000238011
2017-03-21 18:16:03.048260, slv, 022772fffe0d7313(unknown)/1,  0.000247748,  0.000076812,  0.000238011,  0.000218543, 2026.451000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000218543,  0.000238011
2017-03-21 18:16:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000247748,  0.000001822,  0.000238011,  0.000280597, 2103.263000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000280597,  0.000238011
2017-03-21 18:16:04.110934, slv, 022772fffe0d7313(unknown)/1,  0.000248384,  0.000001822,  0.000204794,  0.000280597, 2105.085000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000280597,  0.000204794
2017-03-21 18:16:04.953630, slv, 022772fffe0d7313(unknown)/1,  0.000248318,  0.000001822,  0.000210765,  0.000280597, 2105.085000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000280597,  0.000210765
2017-03-21 18:16:05.048417, slv, 022772fffe0d7313(unknown)/1,  0.000248318,  0.000051698,  0.000210765,  0.000318867, 2105.085000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000318867,  0.000210765
2017-03-21 18:16:06.048294, slv, 022772fffe0d7313(unknown)/1,  0.000248318,  0.000043847,  0.000210765,  0.000265465, 2156.783000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000265465,  0.000210765
2017-03-21 18:16:06.101365, slv, 022772fffe0d7313(unknown)/1,  0.000248321,  0.000043847,  0.000237151,  0.000265465, 2200.630000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000265465,  0.000237151
2017-03-21 18:16:07.060154, slv, 022772fffe0d7313(unknown)/1,  0.000248321,  0.000029502,  0.000237151,  0.000290180, 2200.630000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000290180,  0.000237151
2017-03-21 18:16:07.810373, slv, 022772fffe0d7313(unknown)/1,  0.000248247,  0.000029502,  0.000181541,  0.000290180, 2230.132000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000290180,  0.000181541
2017-03-21 18:16:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000248247,  0.000017516,  0.000181541,  0.000241420, 2230.132000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000241420,  0.000181541
2017-03-21 18:16:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000248247, -0.000006652,  0.000181541,  0.000241768, 2247.648000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000241768,  0.000181541
2017-03-21 18:16:09.557657, slv, 022772fffe0d7313(unknown)/1,  0.000247992, -0.000006652,  0.000214337,  0.000241768, 2240.996000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000241768,  0.000214337
2017-03-21 18:16:10.048297, slv, 022772fffe0d7313(unknown)/1,  0.000247992,  0.000005582,  0.000214337,  0.000265635, 2240.996000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000265635,  0.000214337
2017-03-21 18:16:10.578984, slv, 022772fffe0d7313(unknown)/1,  0.000247691,  0.000005582,  0.000193073,  0.000265635, 2246.578000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000265635,  0.000193073
2017-03-21 18:16:10.669169, slv, 022772fffe0d7313(unknown)/1,  0.000247483,  0.000005582,  0.000213199,  0.000265635, 2246.578000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000265635,  0.000213199
2017-03-21 18:16:11.048254, slv, 022772fffe0d7313(unknown)/1,  0.000247483, -0.000002398,  0.000213199,  0.000225044, 2246.578000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000225044,  0.000213199
2017-03-21 18:16:12.049063, slv, 022772fffe0d7313(unknown)/1,  0.000247483, -0.000036392,  0.000213199,  0.000197136, 2244.180000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000197136,  0.000213199
2017-03-21 18:16:12.228751, slv, 022772fffe0d7313(unknown)/1,  0.000247100, -0.000036392,  0.000215850,  0.000197136, 2207.788000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000197136,  0.000215850
2017-03-21 18:16:12.914450, slv, 022772fffe0d7313(unknown)/1,  0.000246469, -0.000036392,  0.000216670,  0.000197136, 2207.788000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000197136,  0.000216670
2017-03-21 18:16:13.034426, slv, 022772fffe0d7313(unknown)/1,  0.000245917, -0.000036392,  0.000233586,  0.000197136, 2207.788000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000197136,  0.000233586
2017-03-21 18:16:13.048205, slv, 022772fffe0d7313(unknown)/1,  0.000245917, -0.000057216,  0.000233586,  0.000181831, 2207.788000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000181831,  0.000233586
2017-03-21 18:16:13.657285, slv, 022772fffe0d7313(unknown)/1,  0.000245336, -0.000057216,  0.000222287,  0.000181831, 2150.572000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000181831,  0.000222287
2017-03-21 18:16:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000245336, -0.000044682,  0.000222287,  0.000220057, 2150.572000000, S, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000220057,  0.000222287
2017-03-21 18:16:14.404269, slv, 022772fffe0d7313(unknown)/1,  0.000244573, -0.000044682,  0.000161713,  0.000220057, 2105.890000000, D, 0.000261990, 3465, -0.000000762, 20899, 2023, 43,  0.000220057,  0.000161713
2017-03-21 18:16:15.048457, slv, 022772fffe0d7313(unknown)/1,  0.000244573,  0.000064223,  0.000161713,  0.000398297, 2105.890000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000398297,  0.000161713
2017-03-21 18:16:15.584793, slv, 022772fffe0d7313(unknown)/1,  0.000244647,  0.000064223,  0.000217286,  0.000398297, 2170.113000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000398297,  0.000217286
2017-03-21 18:16:16.048225, slv, 022772fffe0d7313(unknown)/1,  0.000244647,  0.000056712,  0.000217286,  0.000204347, 2170.113000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000204347,  0.000217286
2017-03-21 18:16:17.049026, slv, 022772fffe0d7313(unknown)/1,  0.000244647, -0.000041609,  0.000217286,  0.000201728, 2226.825000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000201728,  0.000217286
2017-03-21 18:16:17.455022, slv, 022772fffe0d7313(unknown)/1,  0.000244782, -0.000041609,  0.000195957,  0.000201728, 2185.216000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000201728,  0.000195957
2017-03-21 18:16:17.686573, slv, 022772fffe0d7313(unknown)/1,  0.000244239, -0.000041609,  0.000240806,  0.000201728, 2185.216000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000201728,  0.000240806
2017-03-21 18:16:18.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244239, -0.000025665,  0.000240806,  0.000235826, 2185.216000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000235826,  0.000240806
2017-03-21 18:16:18.898366, slv, 022772fffe0d7313(unknown)/1,  0.000243940, -0.000025665,  0.000221926,  0.000235826, 2159.551000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000235826,  0.000221926
2017-03-21 18:16:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000243940,  0.000010783,  0.000221926,  0.000273919, 2159.551000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000273919,  0.000221926
2017-03-21 18:16:20.048328, slv, 022772fffe0d7313(unknown)/1,  0.000243940,  0.000027530,  0.000221926,  0.000269023, 2170.334000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000269023,  0.000221926
2017-03-21 18:16:20.386733, slv, 022772fffe0d7313(unknown)/1,  0.000243731,  0.000027530,  0.000195440,  0.000269023, 2197.864000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000269023,  0.000195440
2017-03-21 18:16:20.907310, slv, 022772fffe0d7313(unknown)/1,  0.000243710,  0.000027530,  0.000236074,  0.000269023, 2197.864000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000269023,  0.000236074
2017-03-21 18:16:21.048307, slv, 022772fffe0d7313(unknown)/1,  0.000243710,  0.000021652,  0.000236074,  0.000261932, 2197.864000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000261932,  0.000236074
2017-03-21 18:16:21.456843, slv, 022772fffe0d7313(unknown)/1,  0.000243934,  0.000021652,  0.000265043,  0.000261932, 2219.516000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000261932,  0.000265043
2017-03-21 18:16:22.049032, slv, 022772fffe0d7313(unknown)/1,  0.000243934,  0.000012575,  0.000265043,  0.000250863, 2219.516000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000250863,  0.000265043
2017-03-21 18:16:23.048266, slv, 022772fffe0d7313(unknown)/1,  0.000243934, -0.000010485,  0.000265043,  0.000216036, 2232.091000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000216036,  0.000265043
2017-03-21 18:16:23.160754, slv, 022772fffe0d7313(unknown)/1,  0.000243808, -0.000010485,  0.000200575,  0.000216036, 2221.606000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000216036,  0.000200575
2017-03-21 18:16:23.714645, slv, 022772fffe0d7313(unknown)/1,  0.000243102, -0.000010485,  0.000161728,  0.000216036, 2221.606000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000216036,  0.000161728
2017-03-21 18:16:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000243102, -0.000031796,  0.000161728,  0.000207407, 2221.606000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000207407,  0.000161728
2017-03-21 18:16:25.048273, slv, 022772fffe0d7313(unknown)/1,  0.000243102, -0.000027921,  0.000161728,  0.000222954, 2189.810000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000222954,  0.000161728
2017-03-21 18:16:25.664369, slv, 022772fffe0d7313(unknown)/1,  0.000242286, -0.000027921,  0.000162821,  0.000222954, 2161.889000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000222954,  0.000162821
2017-03-21 18:16:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000242286,  0.000000955,  0.000162821,  0.000264344, 2161.889000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000264344,  0.000162821
2017-03-21 18:16:26.944767, slv, 022772fffe0d7313(unknown)/1,  0.000241972,  0.000000955,  0.000238593,  0.000264344, 2162.844000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000264344,  0.000238593
2017-03-21 18:16:27.049204, slv, 022772fffe0d7313(unknown)/1,  0.000241972, -0.000018447,  0.000238593,  0.000183020, 2162.844000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000183020,  0.000238593
2017-03-21 18:16:27.900309, slv, 022772fffe0d7313(unknown)/1,  0.000241574, -0.000018447,  0.000180132,  0.000183020, 2144.397000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000183020,  0.000180132
2017-03-21 18:16:28.048297, slv, 022772fffe0d7313(unknown)/1,  0.000241574, -0.000029961,  0.000180132,  0.000240604, 2144.397000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000240604,  0.000180132
2017-03-21 18:16:29.048381, slv, 022772fffe0d7313(unknown)/1,  0.000241574,  0.000042467,  0.000180132,  0.000327478, 2114.436000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000327478,  0.000180132
2017-03-21 18:16:29.397798, slv, 022772fffe0d7313(unknown)/1,  0.000241227,  0.000042467,  0.000186818,  0.000327478, 2156.903000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000327478,  0.000186818
2017-03-21 18:16:30.048265, slv, 022772fffe0d7313(unknown)/1,  0.000241227,  0.000037000,  0.000186818,  0.000229322, 2156.903000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000229322,  0.000186818
2017-03-21 18:16:30.748259, slv, 022772fffe0d7313(unknown)/1,  0.000241011,  0.000037000,  0.000165919,  0.000229322, 2193.903000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000229322,  0.000165919
2017-03-21 18:16:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000241011, -0.000002862,  0.000165919,  0.000247191, 2193.903000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000247191,  0.000165919
2017-03-21 18:16:31.697462, slv, 022772fffe0d7313(unknown)/1,  0.000240405, -0.000002862,  0.000166455,  0.000247191, 2191.041000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000247191,  0.000166455
2017-03-21 18:16:32.049042, slv, 022772fffe0d7313(unknown)/1,  0.000240405, -0.000026964,  0.000166455,  0.000180297, 2191.041000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000180297,  0.000166455
2017-03-21 18:16:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000240405, -0.000029478,  0.000166455,  0.000241557, 2164.077000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000241557,  0.000166455
2017-03-21 18:16:33.389287, slv, 022772fffe0d7313(unknown)/1,  0.000240104, -0.000029478,  0.000229296,  0.000241557, 2134.599000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000241557,  0.000229296
2017-03-21 18:16:34.027696, slv, 022772fffe0d7313(unknown)/1,  0.000239953, -0.000029478,  0.000209401,  0.000241557, 2134.599000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000241557,  0.000209401
2017-03-21 18:16:34.048176, slv, 022772fffe0d7313(unknown)/1,  0.000239953, -0.000012530,  0.000209401,  0.000213740, 2134.599000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000213740,  0.000209401
2017-03-21 18:16:34.488813, slv, 022772fffe0d7313(unknown)/1,  0.000239679, -0.000012530,  0.000224926,  0.000213740, 2122.069000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000213740,  0.000224926
2017-03-21 18:16:35.048295, slv, 022772fffe0d7313(unknown)/1,  0.000239679, -0.000005610,  0.000224926,  0.000254671, 2122.069000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000254671,  0.000224926
2017-03-21 18:16:35.763150, slv, 022772fffe0d7313(unknown)/1,  0.000239407, -0.000005610,  0.000195767,  0.000254671, 2116.459000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000254671,  0.000195767
2017-03-21 18:16:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000239407,  0.000008582,  0.000195767,  0.000241579, 2116.459000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000241579,  0.000195767
2017-03-21 18:16:36.252481, slv, 022772fffe0d7313(unknown)/1,  0.000239231,  0.000008582,  0.000220485,  0.000241579, 2125.041000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000241579,  0.000220485
2017-03-21 18:16:37.054368, slv, 022772fffe0d7313(unknown)/1,  0.000239231, -0.000015080,  0.000220485,  0.000206898, 2125.041000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000206898,  0.000220485
2017-03-21 18:16:37.556158, slv, 022772fffe0d7313(unknown)/1,  0.000239088, -0.000015080,  0.000251272,  0.000206898, 2109.961000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000206898,  0.000251272
2017-03-21 18:16:37.977909, slv, 022772fffe0d7313(unknown)/1,  0.000238909, -0.000015080,  0.000245472,  0.000206898, 2109.961000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000206898,  0.000245472
2017-03-21 18:16:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000238909, -0.000015903,  0.000245472,  0.000239435, 2109.961000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000239435,  0.000245472
2017-03-21 18:16:38.176277, slv, 022772fffe0d7313(unknown)/1,  0.000238963, -0.000015903,  0.000277770,  0.000239435, 2094.058000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000239435,  0.000277770
2017-03-21 18:16:39.048496, slv, 022772fffe0d7313(unknown)/1,  0.000238963,  0.000061346,  0.000277770,  0.000361130, 2094.058000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000361130,  0.000277770
2017-03-21 18:16:39.227053, slv, 022772fffe0d7313(unknown)/1,  0.000239725,  0.000061346,  0.000272566,  0.000361130, 2155.404000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000361130,  0.000272566
2017-03-21 18:16:40.048235, slv, 022772fffe0d7313(unknown)/1,  0.000239725,  0.000037290,  0.000272566,  0.000192139, 2155.404000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000192139,  0.000272566
2017-03-21 18:16:40.669955, slv, 022772fffe0d7313(unknown)/1,  0.000240158,  0.000037290,  0.000243799,  0.000192139, 2192.694000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000192139,  0.000243799
2017-03-21 18:16:40.958223, slv, 022772fffe0d7313(unknown)/1,  0.000239730,  0.000037290,  0.000222939,  0.000192139, 2192.694000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000192139,  0.000222939
2017-03-21 18:16:41.048378, slv, 022772fffe0d7313(unknown)/1,  0.000239730,  0.000041976,  0.000222939,  0.000371268, 2192.694000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000371268,  0.000222939
2017-03-21 18:16:41.568400, slv, 022772fffe0d7313(unknown)/1,  0.000240046,  0.000041976,  0.000253550,  0.000371268, 2234.670000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000371268,  0.000253550
2017-03-21 18:16:41.696842, slv, 022772fffe0d7313(unknown)/1,  0.000240969,  0.000041976,  0.000200493,  0.000371268, 2234.670000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000371268,  0.000200493
2017-03-21 18:16:42.049088, slv, 022772fffe0d7313(unknown)/1,  0.000240969,  0.000052382,  0.000200493,  0.000214195, 2234.670000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000214195,  0.000200493
2017-03-21 18:16:42.104838, slv, 022772fffe0d7313(unknown)/1,  0.000241003,  0.000052382,  0.000186503,  0.000214195, 2287.052000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000214195,  0.000186503
2017-03-21 18:16:43.048437, slv, 022772fffe0d7313(unknown)/1,  0.000241003,  0.000077456,  0.000186503,  0.000422690, 2287.052000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000422690,  0.000186503
2017-03-21 18:16:43.337859, slv, 022772fffe0d7313(unknown)/1,  0.000241338,  0.000077456,  0.000226281,  0.000422690, 2364.508000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000422690,  0.000226281
2017-03-21 18:16:44.048210, slv, 022772fffe0d7313(unknown)/1,  0.000241338,  0.000062602,  0.000226281,  0.000184855, 2364.508000000, S, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000184855,  0.000226281
2017-03-21 18:16:44.213153, slv, 022772fffe0d7313(unknown)/1,  0.000241658,  0.000062602,  0.000213538,  0.000184855, 2427.110000000, D, 0.000249406, 2732, 0.000003535, 38078, 2046, 128,  0.000184855,  0.000213538
2017-03-21 18:16:45.048236, slv, 022772fffe0d7313(unknown)/1,  0.000241658, -0.000044458,  0.000213538,  0.000209223, 2427.110000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000209223,  0.000213538
2017-03-21 18:16:45.801484, slv, 022772fffe0d7313(unknown)/1,  0.000241261, -0.000044458,  0.000257368,  0.000209223, 2382.652000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000209223,  0.000257368
2017-03-21 18:16:46.048346, slv, 022772fffe0d7313(unknown)/1,  0.000241261,  0.000015644,  0.000257368,  0.000304983, 2382.652000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000304983,  0.000257368
2017-03-21 18:16:46.912162, slv, 022772fffe0d7313(unknown)/1,  0.000270957,  0.000015644,  0.007795594,  0.000304983, 2398.296000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000304983,  0.007795594
2017-03-21 18:16:47.051360, slv, 022772fffe0d7313(unknown)/1,  0.000270957, -0.000025979,  0.007795594,  0.000155277, 2398.296000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000155277,  0.007795594
2017-03-21 18:16:48.011316, slv, 022772fffe0d7313(unknown)/1,  0.000300029, -0.000025979,  0.000270441,  0.000155277, 2372.317000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000155277,  0.000270441
2017-03-21 18:16:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000300029, -0.000081795,  0.000270441,  0.000252118, 2372.317000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000252118,  0.000270441
2017-03-21 18:16:48.811245, slv, 022772fffe0d7313(unknown)/1,  0.000298987, -0.000081795,  0.000255639,  0.000252118, 2290.522000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000252118,  0.000255639
2017-03-21 18:16:49.048243, slv, 022772fffe0d7313(unknown)/1,  0.000298987, -0.000059176,  0.000255639,  0.000228545, 2290.522000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000228545,  0.000255639
2017-03-21 18:16:49.402573, slv, 022772fffe0d7313(unknown)/1,  0.000298115, -0.000059176,  0.000236297,  0.000228545, 2231.346000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000228545,  0.000236297
2017-03-21 18:16:50.048299, slv, 022772fffe0d7313(unknown)/1,  0.000298115, -0.000062935,  0.000236297,  0.000242687, 2231.346000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000242687,  0.000236297
2017-03-21 18:16:51.029668, slv, 022772fffe0d7313(unknown)/1,  0.000297175, -0.000062935,  0.000244210,  0.000242687, 2168.411000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000242687,  0.000244210
2017-03-21 18:16:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000297175, -0.000037742,  0.000244210,  0.000277118, 2168.411000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000277118,  0.000244210
2017-03-21 18:16:52.053288, slv, 022772fffe0d7313(unknown)/1,  0.000297175, -0.000055792,  0.000244210,  0.000205646, 2130.669000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000205646,  0.000244210
2017-03-21 18:16:52.379114, slv, 022772fffe0d7313(unknown)/1,  0.000296388, -0.000055792,  0.000294726,  0.000205646, 2074.877000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000205646,  0.000294726
2017-03-21 18:16:52.673769, slv, 022772fffe0d7313(unknown)/1,  0.000295302, -0.000055792,  0.000201495,  0.000205646, 2074.877000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000205646,  0.000201495
2017-03-21 18:16:52.854838, slv, 022772fffe0d7313(unknown)/1,  0.000293930, -0.000055792,  0.000217226,  0.000205646, 2074.877000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000205646,  0.000217226
2017-03-21 18:16:53.048331, slv, 022772fffe0d7313(unknown)/1,  0.000293930, -0.000054276,  0.000217226,  0.000276906, 2074.877000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000276906,  0.000217226
2017-03-21 18:16:54.048253, slv, 022772fffe0d7313(unknown)/1,  0.000293930, -0.000042329,  0.000217226,  0.000226295, 2020.601000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000226295,  0.000217226
2017-03-21 18:16:54.153655, slv, 022772fffe0d7313(unknown)/1,  0.000292596, -0.000042329,  0.000185118,  0.000226295, 1978.272000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000226295,  0.000185118
2017-03-21 18:16:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000292596, -0.000042544,  0.000185118,  0.000275141, 1978.272000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000275141,  0.000185118
2017-03-21 18:16:55.728686, slv, 022772fffe0d7313(unknown)/1,  0.000291292, -0.000042544,  0.000149892,  0.000275141, 1935.728000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000275141,  0.000149892
2017-03-21 18:16:56.048299, slv, 022772fffe0d7313(unknown)/1,  0.000291292, -0.000012840,  0.000149892,  0.000283065, 1935.728000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000283065,  0.000149892
2017-03-21 18:16:56.865423, slv, 022772fffe0d7313(unknown)/1,  0.000291074, -0.000012840,  0.000401327,  0.000283065, 1922.888000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000283065,  0.000401327
2017-03-21 18:16:57.049106, slv, 022772fffe0d7313(unknown)/1,  0.000291074, -0.000018209,  0.000401327,  0.000262881, 1922.888000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000262881,  0.000401327
2017-03-21 18:16:57.661382, slv, 022772fffe0d7313(unknown)/1,  0.000291316, -0.000018209,  0.000278975,  0.000262881, 1904.679000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000262881,  0.000278975
2017-03-21 18:16:58.048310, slv, 022772fffe0d7313(unknown)/1,  0.000291316, -0.000031885,  0.000278975,  0.000255737, 1904.679000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000255737,  0.000278975
2017-03-21 18:16:58.586610, slv, 022772fffe0d7313(unknown)/1,  0.000290545, -0.000031885,  0.000170289,  0.000255737, 1872.794000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000255737,  0.000170289
2017-03-21 18:16:58.672163, slv, 022772fffe0d7313(unknown)/1,  0.000289504, -0.000031885,  0.000213975,  0.000255737, 1872.794000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000255737,  0.000213975
2017-03-21 18:16:59.048370, slv, 022772fffe0d7313(unknown)/1,  0.000289504,  0.000010976,  0.000213975,  0.000347034, 1872.794000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000347034,  0.000213975
2017-03-21 18:16:59.159895, slv, 022772fffe0d7313(unknown)/1,  0.000289026,  0.000010976,  0.000219015,  0.000347034, 1883.770000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000347034,  0.000219015
2017-03-21 18:17:00.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289026,  0.000001508,  0.000219015,  0.000234512, 1883.770000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000234512,  0.000219015
2017-03-21 18:17:00.723534, slv, 022772fffe0d7313(unknown)/1,  0.000288255,  0.000001508,  0.000158123,  0.000234512, 1885.278000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000234512,  0.000158123
2017-03-21 18:17:01.048430, slv, 022772fffe0d7313(unknown)/1,  0.000288255,  0.000004819,  0.000158123,  0.000352407, 1885.278000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000352407,  0.000158123
2017-03-21 18:17:01.269810, slv, 022772fffe0d7313(unknown)/1,  0.000287214,  0.000004819,  0.000141430,  0.000352407, 1890.097000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000352407,  0.000141430
2017-03-21 18:17:02.052040, slv, 022772fffe0d7313(unknown)/1,  0.000287214,  0.000040078,  0.000141430,  0.000303219, 1890.097000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000303219,  0.000141430
2017-03-21 18:17:03.031804, slv, 022772fffe0d7313(unknown)/1,  0.000286638,  0.000040078,  0.000204240,  0.000303219, 1930.175000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000303219,  0.000204240
2017-03-21 18:17:03.049285, slv, 022772fffe0d7313(unknown)/1,  0.000286638,  0.000523106,  0.000204240,  0.001316846, 1930.175000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.001316846,  0.000204240
2017-03-21 18:17:03.084419, slv, 022772fffe0d7313(unknown)/1,  0.000289959,  0.000523106,  0.000172383,  0.001316846, 2453.281000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.001316846,  0.000172383
2017-03-21 18:17:04.048236, slv, 022772fffe0d7313(unknown)/1,  0.000289959,  0.000480330,  0.000172383,  0.000220411, 2453.281000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000220411,  0.000172383
2017-03-21 18:17:04.934339, slv, 022772fffe0d7313(unknown)/1,  0.000293065,  0.000480330,  0.000245312,  0.000220411, 2933.611000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000220411,  0.000245312
2017-03-21 18:17:05.048176, slv, 022772fffe0d7313(unknown)/1,  0.000293065, -0.000101254,  0.000245312,  0.000160104, 2933.611000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000160104,  0.000245312
2017-03-21 18:17:05.119084, slv, 022772fffe0d7313(unknown)/1,  0.000292059, -0.000101254,  0.000288786,  0.000160104, 2832.357000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000160104,  0.000288786
2017-03-21 18:17:05.368841, slv, 022772fffe0d7313(unknown)/1,  0.000290975, -0.000101254,  0.000281701,  0.000160104, 2832.357000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000160104,  0.000281701
2017-03-21 18:17:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000290975, -0.000133481,  0.000281701,  0.000156972, 2832.357000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000156972,  0.000281701
2017-03-21 18:17:06.269422, slv, 022772fffe0d7313(unknown)/1,  0.000289928, -0.000133481,  0.000297068,  0.000156972, 2698.876000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000156972,  0.000297068
2017-03-21 18:17:07.049120, slv, 022772fffe0d7313(unknown)/1,  0.000289928, -0.000118615,  0.000297068,  0.000186700, 2698.876000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000186700,  0.000297068
2017-03-21 18:17:07.895695, slv, 022772fffe0d7313(unknown)/1,  0.000288819, -0.000118615,  0.000235148,  0.000186700, 2580.261000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000186700,  0.000235148
2017-03-21 18:17:08.048203, slv, 022772fffe0d7313(unknown)/1,  0.000288819, -0.000100546,  0.000235148,  0.000190955, 2580.261000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000190955,  0.000235148
2017-03-21 18:17:08.434585, slv, 022772fffe0d7313(unknown)/1,  0.000287694, -0.000100546,  0.000254558,  0.000190955, 2479.715000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000190955,  0.000254558
2017-03-21 18:17:09.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287694, -0.000066376,  0.000254558,  0.000252805, 2479.715000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000252805,  0.000254558
2017-03-21 18:17:09.945553, slv, 022772fffe0d7313(unknown)/1,  0.000288544, -0.000066376,  0.000669932,  0.000252805, 2413.339000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000252805,  0.000669932
2017-03-21 18:17:10.048265, slv, 022772fffe0d7313(unknown)/1,  0.000288544, -0.000043607,  0.000669932,  0.000236217, 2413.339000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000236217,  0.000669932
2017-03-21 18:17:11.048583, slv, 022772fffe0d7313(unknown)/1,  0.000288544,  0.000096658,  0.000669932,  0.000534186, 2369.732000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000534186,  0.000669932
2017-03-21 18:17:11.699675, slv, 022772fffe0d7313(unknown)/1,  0.000290393,  0.000096658,  0.000170639,  0.000534186, 2466.390000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000534186,  0.000170639
2017-03-21 18:17:12.049101, slv, 022772fffe0d7313(unknown)/1,  0.000290393,  0.000122643,  0.000170639,  0.000290036, 2466.390000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000290036,  0.000170639
2017-03-21 18:17:12.646525, slv, 022772fffe0d7313(unknown)/1,  0.000290611,  0.000122643,  0.000222395,  0.000290036, 2589.033000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000290036,  0.000222395
2017-03-21 18:17:13.048184, slv, 022772fffe0d7313(unknown)/1,  0.000290611, -0.000064393,  0.000222395,  0.000162181, 2589.033000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000162181,  0.000222395
2017-03-21 18:17:13.389953, slv, 022772fffe0d7313(unknown)/1,  0.000289593, -0.000064393,  0.000227124,  0.000162181, 2524.640000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000162181,  0.000227124
2017-03-21 18:17:14.019769, slv, 022772fffe0d7313(unknown)/1,  0.000288278, -0.000064393,  0.000270219,  0.000162181, 2524.640000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000162181,  0.000270219
2017-03-21 18:17:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000288278, -0.000049588,  0.000270219,  0.000317532, 2524.640000000, S, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000317532,  0.000270219
2017-03-21 18:17:14.554562, slv, 022772fffe0d7313(unknown)/1,  0.000287583, -0.000049588,  0.000225264,  0.000317532, 2475.052000000, D, 0.000241430, 1888, 0.000010707, 35247, 2188, 72,  0.000317532,  0.000225264
2017-03-21 18:17:15.048338, slv, 022772fffe0d7313(unknown)/1,  0.000287583,  0.000010355,  0.000225264,  0.000279039, 2475.052000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000279039,  0.000225264
2017-03-21 18:17:16.048225, slv, 022772fffe0d7313(unknown)/1,  0.000287583, -0.000045009,  0.000225264,  0.000206109, 2485.407000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000206109,  0.000225264
2017-03-21 18:17:16.400900, slv, 022772fffe0d7313(unknown)/1,  0.000286900, -0.000045009,  0.000226453,  0.000206109, 2440.398000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000206109,  0.000226453
2017-03-21 18:17:17.049210, slv, 022772fffe0d7313(unknown)/1,  0.000286900, -0.000074229,  0.000226453,  0.000219916, 2440.398000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000219916,  0.000226453
2017-03-21 18:17:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000286900, -0.000073334,  0.000226453,  0.000207215, 2366.169000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000207215,  0.000226453
2017-03-21 18:17:18.137170, slv, 022772fffe0d7313(unknown)/1,  0.000285700, -0.000073334,  0.000200663,  0.000207215, 2292.835000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000207215,  0.000200663
2017-03-21 18:17:19.048300, slv, 022772fffe0d7313(unknown)/1,  0.000285700, -0.000052837,  0.000200663,  0.000259710, 2292.835000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000259710,  0.000200663
2017-03-21 18:17:19.471922, slv, 022772fffe0d7313(unknown)/1,  0.000284778, -0.000052837,  0.000239083,  0.000259710, 2239.998000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000259710,  0.000239083
2017-03-21 18:17:19.909458, slv, 022772fffe0d7313(unknown)/1,  0.000284315, -0.000052837,  0.000262125,  0.000259710, 2239.998000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000259710,  0.000262125
2017-03-21 18:17:20.048249, slv, 022772fffe0d7313(unknown)/1,  0.000284315, -0.000051161,  0.000262125,  0.000207982, 2239.998000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000207982,  0.000262125
2017-03-21 18:17:21.048216, slv, 022772fffe0d7313(unknown)/1,  0.000284315, -0.000082968,  0.000262125,  0.000194711, 2188.837000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000194711,  0.000262125
2017-03-21 18:17:21.272531, slv, 022772fffe0d7313(unknown)/1,  0.000283408, -0.000082968,  0.000188645,  0.000194711, 2105.869000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000194711,  0.000188645
2017-03-21 18:17:21.956464, slv, 022772fffe0d7313(unknown)/1,  0.000282119, -0.000082968,  0.000225534,  0.000194711, 2105.869000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000194711,  0.000225534
2017-03-21 18:17:22.049044, slv, 022772fffe0d7313(unknown)/1,  0.000282119, -0.000065607,  0.000225534,  0.000240508, 2105.869000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000240508,  0.000225534
2017-03-21 18:17:22.688576, slv, 022772fffe0d7313(unknown)/1,  0.000280947, -0.000065607,  0.000167591,  0.000240508, 2040.262000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000240508,  0.000167591
2017-03-21 18:17:23.048300, slv, 022772fffe0d7313(unknown)/1,  0.000280947, -0.000023311,  0.000167591,  0.000275935, 2040.262000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000275935,  0.000167591
2017-03-21 18:17:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280947, -0.000006515,  0.000167591,  0.000272928, 2016.951000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000272928,  0.000167591
2017-03-21 18:17:24.232682, slv, 022772fffe0d7313(unknown)/1,  0.000279994, -0.000006515,  0.000198689,  0.000272928, 2010.436000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000272928,  0.000198689
2017-03-21 18:17:25.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279994, -0.000003739,  0.000198689,  0.000280534, 2010.436000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000280534,  0.000198689
2017-03-21 18:17:26.048340, slv, 022772fffe0d7313(unknown)/1,  0.000279994,  0.000016896,  0.000198689,  0.000313246, 2006.697000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000313246,  0.000198689
2017-03-21 18:17:26.215146, slv, 022772fffe0d7313(unknown)/1,  0.000279544,  0.000016896,  0.000219921,  0.000313246, 2023.593000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000313246,  0.000219921
2017-03-21 18:17:26.522114, slv, 022772fffe0d7313(unknown)/1,  0.000279183,  0.000016896,  0.000179447,  0.000313246, 2023.593000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000313246,  0.000179447
2017-03-21 18:17:27.049374, slv, 022772fffe0d7313(unknown)/1,  0.000279183,  0.000007333,  0.000179447,  0.000260596, 2023.593000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000260596,  0.000179447
2017-03-21 18:17:27.202538, slv, 022772fffe0d7313(unknown)/1,  0.000278380,  0.000007333,  0.000157785,  0.000260596, 2030.926000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000260596,  0.000157785
2017-03-21 18:17:27.981065, slv, 022772fffe0d7313(unknown)/1,  0.000277593,  0.000007333,  0.000233193,  0.000260596, 2030.926000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000260596,  0.000233193
2017-03-21 18:17:28.048576, slv, 022772fffe0d7313(unknown)/1,  0.000277593,  0.000048167,  0.000233193,  0.000392513, 2030.926000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000392513,  0.000233193
2017-03-21 18:17:29.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277593,  0.000060779,  0.000233193,  0.000284232, 2079.093000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000284232,  0.000233193
2017-03-21 18:17:29.213158, slv, 022772fffe0d7313(unknown)/1,  0.000277048,  0.000060779,  0.000192915,  0.000284232, 2139.872000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000284232,  0.000192915
2017-03-21 18:17:29.979041, slv, 022772fffe0d7313(unknown)/1,  0.000276664,  0.000060779,  0.000248631,  0.000284232, 2139.872000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000284232,  0.000248631
2017-03-21 18:17:30.048205, slv, 022772fffe0d7313(unknown)/1,  0.000276664, -0.000045405,  0.000248631,  0.000179215, 2139.872000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000179215,  0.000248631
2017-03-21 18:17:31.048335, slv, 022772fffe0d7313(unknown)/1,  0.000276664, -0.000044777,  0.000248631,  0.000284558, 2094.467000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000284558,  0.000248631
2017-03-21 18:17:31.244918, slv, 022772fffe0d7313(unknown)/1,  0.000276352, -0.000044777,  0.000209411,  0.000284558, 2049.690000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000284558,  0.000209411
2017-03-21 18:17:32.040623, slv, 022772fffe0d7313(unknown)/1,  0.000275787, -0.000044777,  0.000182324,  0.000284558, 2049.690000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000284558,  0.000182324
2017-03-21 18:17:32.057876, slv, 022772fffe0d7313(unknown)/1,  0.000275787, -0.000015042,  0.000182324,  0.000237809, 2049.690000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000237809,  0.000182324
2017-03-21 18:17:33.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275787,  0.000005931,  0.000182324,  0.000325627, 2034.648000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000325627,  0.000182324
2017-03-21 18:17:33.352715, slv, 022772fffe0d7313(unknown)/1,  0.000275632,  0.000005931,  0.000270948,  0.000325627, 2040.579000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000325627,  0.000270948
2017-03-21 18:17:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000275632,  0.000006347,  0.000270948,  0.000238486, 2040.579000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000238486,  0.000270948
2017-03-21 18:17:34.380434, slv, 022772fffe0d7313(unknown)/1,  0.000275291,  0.000006347,  0.000180109,  0.000238486, 2046.926000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000238486,  0.000180109
2017-03-21 18:17:35.048297, slv, 022772fffe0d7313(unknown)/1,  0.000275291, -0.000035639,  0.000180109,  0.000241158, 2046.926000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000241158,  0.000180109
2017-03-21 18:17:35.229136, slv, 022772fffe0d7313(unknown)/1,  0.000276477, -0.000035639,  0.000744978,  0.000241158, 2011.287000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000241158,  0.000744978
2017-03-21 18:17:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000276477, -0.000049585,  0.000744978,  0.000211438, 2011.287000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000211438,  0.000744978
2017-03-21 18:17:36.390582, slv, 022772fffe0d7313(unknown)/1,  0.000277721, -0.000049585,  0.000226790,  0.000211438, 1961.702000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000211438,  0.000226790
2017-03-21 18:17:37.050485, slv, 022772fffe0d7313(unknown)/1,  0.000277721, -0.000016434,  0.000226790,  0.000309892, 1961.702000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000309892,  0.000226790
2017-03-21 18:17:37.601679, slv, 022772fffe0d7313(unknown)/1,  0.000277048, -0.000016434,  0.000190459,  0.000309892, 1945.268000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000309892,  0.000190459
2017-03-21 18:17:38.050851, slv, 022772fffe0d7313(unknown)/1,  0.000277048,  0.001293672,  0.000190459,  0.002832222, 1945.268000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.002832222,  0.000190459
2017-03-21 18:17:38.700827, slv, 022772fffe0d7313(unknown)/1,  0.000287899,  0.001293672,  0.000553454,  0.002832222, 3238.940000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.002832222,  0.000553454
2017-03-21 18:17:38.762683, slv, 022772fffe0d7313(unknown)/1,  0.000308594,  0.001293672,  0.000231500,  0.002832222, 3238.940000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.002832222,  0.000231500
2017-03-21 18:17:39.048149, slv, 022772fffe0d7313(unknown)/1,  0.000308594,  0.001178127,  0.000231500,  0.000109674, 3238.940000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000109674,  0.000231500
2017-03-21 18:17:39.600482, slv, 022772fffe0d7313(unknown)/1,  0.000318494,  0.001178127,  0.000595411,  0.000109674, 4417.067000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000109674,  0.000595411
2017-03-21 18:17:40.048139, slv, 022772fffe0d7313(unknown)/1,  0.000318494, -0.000207482,  0.000595411,  0.000102450, 4417.067000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000102450,  0.000595411
2017-03-21 18:17:41.047998, slv, 022772fffe0d7313(unknown)/1,  0.000318494, -0.000281860,  0.000595411, -0.000029182, 4209.585000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307, -0.000029182,  0.000595411
2017-03-21 18:17:41.238708, slv, 022772fffe0d7313(unknown)/1,  0.000322148, -0.000281860,  0.001533580, -0.000029182, 3927.725000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307, -0.000029182,  0.001533580
2017-03-21 18:17:42.048828, slv, 022772fffe0d7313(unknown)/1,  0.000322148, -0.000304127,  0.001533580,  0.000061569, 3927.725000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000061569,  0.001533580
2017-03-21 18:17:42.810340, slv, 022772fffe0d7313(unknown)/1,  0.000324905, -0.000304127,  0.000428368,  0.000061569, 3623.598000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000061569,  0.000428368
2017-03-21 18:17:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000324905, -0.000192646,  0.000428368,  0.000200190, 3623.598000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000200190,  0.000428368
2017-03-21 18:17:43.402078, slv, 022772fffe0d7313(unknown)/1,  0.000324268, -0.000192646,  0.000446294,  0.000200190, 3430.952000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000200190,  0.000446294
2017-03-21 18:17:43.986255, slv, 022772fffe0d7313(unknown)/1,  0.000323971, -0.000192646,  0.000374377,  0.000200190, 3430.952000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000200190,  0.000374377
2017-03-21 18:17:44.048171, slv, 022772fffe0d7313(unknown)/1,  0.000323971, -0.000161737,  0.000374377,  0.000125211, 3430.952000000, S, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000125211,  0.000374377
2017-03-21 18:17:44.302051, slv, 022772fffe0d7313(unknown)/1,  0.000323088, -0.000161737,  0.000370000,  0.000125211, 3269.215000000, D, 0.000289285, 10116, 0.000001598, 146831, 2270, 307,  0.000125211,  0.000370000
2017-03-21 18:17:45.048168, slv, 022772fffe0d7313(unknown)/1,  0.000323088, -0.000208387,  0.000370000,  0.000105074, 3269.215000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000105074,  0.000370000
2017-03-21 18:17:45.523572, slv, 022772fffe0d7313(unknown)/1,  0.000321844, -0.000208387,  0.000373502,  0.000105074, 3060.828000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000105074,  0.000373502
2017-03-21 18:17:46.048149, slv, 022772fffe0d7313(unknown)/1,  0.000321844, -0.000204216,  0.000373502,  0.000131425, 3060.828000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000131425,  0.000373502
2017-03-21 18:17:46.642426, slv, 022772fffe0d7313(unknown)/1,  0.000320355, -0.000204216,  0.000296072,  0.000131425, 2856.612000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000131425,  0.000296072
2017-03-21 18:17:46.804402, slv, 022772fffe0d7313(unknown)/1,  0.000318659, -0.000204216,  0.000288308,  0.000131425, 2856.612000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000131425,  0.000288308
2017-03-21 18:17:47.049242, slv, 022772fffe0d7313(unknown)/1,  0.000318659, -0.000194495,  0.000288308,  0.000120086, 2856.612000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000120086,  0.000288308
2017-03-21 18:17:47.761962, slv, 022772fffe0d7313(unknown)/1,  0.000316820, -0.000194495,  0.000264136,  0.000120086, 2662.117000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000120086,  0.000264136
2017-03-21 18:17:48.048287, slv, 022772fffe0d7313(unknown)/1,  0.000316820, -0.000163535,  0.000264136,  0.000188322, 2662.117000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000188322,  0.000264136
2017-03-21 18:17:48.216004, slv, 022772fffe0d7313(unknown)/1,  0.000317126, -0.000163535,  0.000773170,  0.000188322, 2498.582000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000188322,  0.000773170
2017-03-21 18:17:48.814813, slv, 022772fffe0d7313(unknown)/1,  0.000317777, -0.000163535,  0.000285423,  0.000188322, 2498.582000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000188322,  0.000285423
2017-03-21 18:17:49.048225, slv, 022772fffe0d7313(unknown)/1,  0.000317777, -0.000135365,  0.000285423,  0.000175545, 2498.582000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000175545,  0.000285423
2017-03-21 18:17:49.135356, slv, 022772fffe0d7313(unknown)/1,  0.000316546, -0.000135365,  0.000306746,  0.000175545, 2363.217000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000175545,  0.000306746
2017-03-21 18:17:50.048223, slv, 022772fffe0d7313(unknown)/1,  0.000316546, -0.000126986,  0.000306746,  0.000204805, 2363.217000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000204805,  0.000306746
2017-03-21 18:17:50.272508, slv, 022772fffe0d7313(unknown)/1,  0.000315436, -0.000126986,  0.000294984,  0.000204805, 2236.231000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000204805,  0.000294984
2017-03-21 18:17:51.048225, slv, 022772fffe0d7313(unknown)/1,  0.000315436, -0.000110694,  0.000294984,  0.000205787, 2236.231000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000205787,  0.000294984
2017-03-21 18:17:51.603772, slv, 022772fffe0d7313(unknown)/1,  0.000314239, -0.000110694,  0.000249702,  0.000205787, 2125.537000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000205787,  0.000249702
2017-03-21 18:17:52.049049, slv, 022772fffe0d7313(unknown)/1,  0.000314239, -0.000118302,  0.000249702,  0.000187282, 2125.537000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000187282,  0.000249702
2017-03-21 18:17:53.048794, slv, 022772fffe0d7313(unknown)/1,  0.000314239,  0.000160901,  0.000249702,  0.000762997, 2007.235000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000762997,  0.000249702
2017-03-21 18:17:53.468347, slv, 022772fffe0d7313(unknown)/1,  0.000314906,  0.000160901,  0.000209323,  0.000762997, 2168.136000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000762997,  0.000209323
2017-03-21 18:17:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000314906,  0.000187470,  0.000209323,  0.000241088, 2168.136000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000241088,  0.000209323
2017-03-21 18:17:54.587795, slv, 022772fffe0d7313(unknown)/1,  0.000315768,  0.000187470,  0.000266891,  0.000241088, 2355.606000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000241088,  0.000266891
2017-03-21 18:17:55.048456, slv, 022772fffe0d7313(unknown)/1,  0.000315768,  0.000022522,  0.000266891,  0.000434631, 2355.606000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000434631,  0.000266891
2017-03-21 18:17:56.048220, slv, 022772fffe0d7313(unknown)/1,  0.000315768, -0.000005907,  0.000266891,  0.000185091, 2378.128000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000185091,  0.000266891
2017-03-21 18:17:56.225874, slv, 022772fffe0d7313(unknown)/1,  0.000314503, -0.000005907,  0.000246174,  0.000185091, 2372.221000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000185091,  0.000246174
2017-03-21 18:17:56.770708, slv, 022772fffe0d7313(unknown)/1,  0.000312909, -0.000005907,  0.000233500,  0.000185091, 2372.221000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000185091,  0.000233500
2017-03-21 18:17:57.049072, slv, 022772fffe0d7313(unknown)/1,  0.000312909, -0.000099403,  0.000233500,  0.000244779, 2372.221000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000244779,  0.000233500
2017-03-21 18:17:58.048273, slv, 022772fffe0d7313(unknown)/1,  0.000312909, -0.000088620,  0.000233500,  0.000203798, 2272.818000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000203798,  0.000233500
2017-03-21 18:17:58.668456, slv, 022772fffe0d7313(unknown)/1,  0.000311769, -0.000088620,  0.000337436,  0.000203798, 2184.198000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000203798,  0.000337436
2017-03-21 18:17:59.048230, slv, 022772fffe0d7313(unknown)/1,  0.000311769, -0.000107808,  0.000337436,  0.000205262, 2184.198000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000205262,  0.000337436
2017-03-21 18:17:59.538695, slv, 022772fffe0d7313(unknown)/1,  0.000310782, -0.000107808,  0.000247808,  0.000205262, 2076.390000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000205262,  0.000247808
2017-03-21 18:18:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000310782, -0.000102160,  0.000247808,  0.000212967, 2076.390000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000212967,  0.000247808
2017-03-21 18:18:00.849067, slv, 022772fffe0d7313(unknown)/1,  0.000309354, -0.000102160,  0.000211605,  0.000212967, 1974.230000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000212967,  0.000211605
2017-03-21 18:18:01.048231, slv, 022772fffe0d7313(unknown)/1,  0.000309354, -0.000094789,  0.000211605,  0.000217589, 1974.230000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000217589,  0.000211605
2017-03-21 18:18:02.012589, slv, 022772fffe0d7313(unknown)/1,  0.000307811, -0.000094789,  0.000200168,  0.000217589, 1879.441000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000217589,  0.000200168
2017-03-21 18:18:02.054754, slv, 022772fffe0d7313(unknown)/1,  0.000307811,  0.000481797,  0.000200168,  0.001363169, 1879.441000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.001363169,  0.000200168
2017-03-21 18:18:03.048348, slv, 022772fffe0d7313(unknown)/1,  0.000307811,  0.000540579,  0.000200168,  0.000333612, 2361.238000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000333612,  0.000200168
2017-03-21 18:18:03.678298, slv, 022772fffe0d7313(unknown)/1,  0.000307120,  0.000540579,  0.000302916,  0.000333612, 2901.817000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000333612,  0.000302916
2017-03-21 18:18:04.048172, slv, 022772fffe0d7313(unknown)/1,  0.000307120, -0.000063218,  0.000302916,  0.000154884, 2901.817000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000154884,  0.000302916
2017-03-21 18:18:04.300538, slv, 022772fffe0d7313(unknown)/1,  0.000306566, -0.000063218,  0.000295301,  0.000154884, 2838.599000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000154884,  0.000295301
2017-03-21 18:18:04.491729, slv, 022772fffe0d7313(unknown)/1,  0.000305352, -0.000063218,  0.000310489,  0.000154884, 2838.599000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000154884,  0.000310489
2017-03-21 18:18:05.005413, slv, 022772fffe0d7313(unknown)/1,  0.000304207, -0.000063218,  0.000308041,  0.000154884, 2838.599000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000154884,  0.000308041
2017-03-21 18:18:05.048222, slv, 022772fffe0d7313(unknown)/1,  0.000304207, -0.000153558,  0.000308041,  0.000149327, 2838.599000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000149327,  0.000308041
2017-03-21 18:18:06.048195, slv, 022772fffe0d7313(unknown)/1,  0.000304207, -0.000156370,  0.000308041,  0.000146346, 2685.041000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000146346,  0.000308041
2017-03-21 18:18:06.789381, slv, 022772fffe0d7313(unknown)/1,  0.000302830, -0.000156370,  0.000255096,  0.000146346, 2528.671000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000146346,  0.000255096
2017-03-21 18:18:07.049092, slv, 022772fffe0d7313(unknown)/1,  0.000302830, -0.000127736,  0.000255096,  0.000205217, 2528.671000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000205217,  0.000255096
2017-03-21 18:18:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000302830, -0.000096970,  0.000255096,  0.000206502, 2400.935000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000206502,  0.000255096
2017-03-21 18:18:08.191490, slv, 022772fffe0d7313(unknown)/1,  0.000301461, -0.000096970,  0.000252931,  0.000206502, 2303.965000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000206502,  0.000252931
2017-03-21 18:18:09.048315, slv, 022772fffe0d7313(unknown)/1,  0.000301461, -0.000083150,  0.000252931,  0.000231488, 2303.965000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000231488,  0.000252931
2017-03-21 18:18:09.803850, slv, 022772fffe0d7313(unknown)/1,  0.000300210, -0.000083150,  0.000194589,  0.000231488, 2220.815000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000231488,  0.000194589
2017-03-21 18:18:10.048185, slv, 022772fffe0d7313(unknown)/1,  0.000300210, -0.000103846,  0.000194589,  0.000162490, 2220.815000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000162490,  0.000194589
2017-03-21 18:18:11.048202, slv, 022772fffe0d7313(unknown)/1,  0.000300210, -0.000123013,  0.000194589,  0.000191904, 2116.969000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000191904,  0.000194589
2017-03-21 18:18:11.649886, slv, 022772fffe0d7313(unknown)/1,  0.000298789, -0.000123013,  0.000219082,  0.000191904, 1993.956000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000191904,  0.000219082
2017-03-21 18:18:11.889251, slv, 022772fffe0d7313(unknown)/1,  0.000297525, -0.000123013,  0.000268745,  0.000191904, 1993.956000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000191904,  0.000268745
2017-03-21 18:18:12.049075, slv, 022772fffe0d7313(unknown)/1,  0.000297525, -0.000074922,  0.000268745,  0.000255987, 1993.956000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000255987,  0.000268745
2017-03-21 18:18:13.048567, slv, 022772fffe0d7313(unknown)/1,  0.000297525,  0.000065896,  0.000268745,  0.000470855, 1919.034000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000470855,  0.000268745
2017-03-21 18:18:13.139062, slv, 022772fffe0d7313(unknown)/1,  0.000297542,  0.000065896,  0.000262935,  0.000470855, 1984.930000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000470855,  0.000262935
2017-03-21 18:18:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000297542,  0.000034434,  0.000262935,  0.000193080, 1984.930000000, S, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000193080,  0.000262935
2017-03-21 18:18:14.557500, slv, 022772fffe0d7313(unknown)/1,  0.000297372,  0.000034434,  0.000219748,  0.000193080, 2019.364000000, D, 0.000289802, 18308, 0.000026472, 340575, 2492, 738,  0.000193080,  0.000219748
2017-03-21 18:18:15.048418, slv, 022772fffe0d7313(unknown)/1,  0.000297372, -0.000039865,  0.000219748,  0.000322104, 2019.364000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000322104,  0.000219748
2017-03-21 18:18:15.388513, slv, 022772fffe0d7313(unknown)/1,  0.000296676, -0.000039865,  0.000276495,  0.000322104, 1979.499000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000322104,  0.000276495
2017-03-21 18:18:16.048324, slv, 022772fffe0d7313(unknown)/1,  0.000296676, -0.000027460,  0.000276495,  0.000217023, 1979.499000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000217023,  0.000276495
2017-03-21 18:18:17.060979, slv, 022772fffe0d7313(unknown)/1,  0.000296676, -0.000054894,  0.000276495,  0.000266540, 1952.039000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000266540,  0.000276495
2017-03-21 18:18:17.222288, slv, 022772fffe0d7313(unknown)/1,  0.000296459, -0.000054894,  0.000266062,  0.000266540, 1897.145000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000266540,  0.000266062
2017-03-21 18:18:18.048333, slv, 022772fffe0d7313(unknown)/1,  0.000296459, -0.000007564,  0.000266062,  0.000311467, 1897.145000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000311467,  0.000266062
2017-03-21 18:18:18.956519, slv, 022772fffe0d7313(unknown)/1,  0.000296083, -0.000007564,  0.000245396,  0.000311467, 1889.581000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000311467,  0.000245396
2017-03-21 18:18:19.008564, slv, 022772fffe0d7313(unknown)/1,  0.000295630, -0.000007564,  0.000200140,  0.000311467, 1889.581000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000311467,  0.000200140
2017-03-21 18:18:19.048226, slv, 022772fffe0d7313(unknown)/1,  0.000295630, -0.000029117,  0.000200140,  0.000222387, 1889.581000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000222387,  0.000200140
2017-03-21 18:18:19.961200, slv, 022772fffe0d7313(unknown)/1,  0.000294678, -0.000029117,  0.000204856,  0.000222387, 1860.464000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000222387,  0.000204856
2017-03-21 18:18:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000294678, -0.000053912,  0.000204856,  0.000260096, 1860.464000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000260096,  0.000204856
2017-03-21 18:18:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000294678, -0.000028055,  0.000204856,  0.000273149, 1806.552000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000273149,  0.000204856
2017-03-21 18:18:21.857164, slv, 022772fffe0d7313(unknown)/1,  0.000293626, -0.000028055,  0.000208908,  0.000273149, 1778.497000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000273149,  0.000208908
2017-03-21 18:18:22.049120, slv, 022772fffe0d7313(unknown)/1,  0.000293626, -0.000023032,  0.000208908,  0.000269089, 1778.497000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000269089,  0.000208908
2017-03-21 18:18:22.866870, slv, 022772fffe0d7313(unknown)/1,  0.000292719, -0.000023032,  0.000191235,  0.000269089, 1755.465000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000269089,  0.000191235
2017-03-21 18:18:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000292719, -0.000036181,  0.000191235,  0.000244893, 1755.465000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000244893,  0.000191235
2017-03-21 18:18:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000292719, -0.000025584,  0.000191235,  0.000289376, 1719.284000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000289376,  0.000191235
2017-03-21 18:18:24.272725, slv, 022772fffe0d7313(unknown)/1,  0.000291882, -0.000025584,  0.000206929,  0.000289376, 1693.700000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000289376,  0.000206929
2017-03-21 18:18:24.767912, slv, 022772fffe0d7313(unknown)/1,  0.000291573, -0.000025584,  0.000302784,  0.000289376, 1693.700000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000289376,  0.000302784
2017-03-21 18:18:25.048454, slv, 022772fffe0d7313(unknown)/1,  0.000291573,  0.000040139,  0.000302784,  0.000375194, 1693.700000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000375194,  0.000302784
2017-03-21 18:18:26.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291573,  0.000025806,  0.000302784,  0.000259565, 1733.839000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000259565,  0.000302784
2017-03-21 18:18:26.097833, slv, 022772fffe0d7313(unknown)/1,  0.000291319,  0.000025806,  0.000249464,  0.000259565, 1759.645000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000259565,  0.000249464
2017-03-21 18:18:26.640717, slv, 022772fffe0d7313(unknown)/1,  0.000290618,  0.000025806,  0.000217304,  0.000259565, 1759.645000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000259565,  0.000217304
2017-03-21 18:18:27.049204, slv, 022772fffe0d7313(unknown)/1,  0.000290618, -0.000017826,  0.000217304,  0.000286973, 1759.645000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000286973,  0.000217304
2017-03-21 18:18:28.048273, slv, 022772fffe0d7313(unknown)/1,  0.000290618, -0.000015804,  0.000217304,  0.000262653, 1741.819000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000262653,  0.000217304
2017-03-21 18:18:28.467048, slv, 022772fffe0d7313(unknown)/1,  0.000290102, -0.000015804,  0.000290779,  0.000262653, 1726.015000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000262653,  0.000290779
2017-03-21 18:18:29.048294, slv, 022772fffe0d7313(unknown)/1,  0.000290102, -0.000026402,  0.000290779,  0.000265261, 1726.015000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000265261,  0.000290779
2017-03-21 18:18:29.661379, slv, 022772fffe0d7313(unknown)/1,  0.000289708, -0.000026402,  0.000240819,  0.000265261, 1699.613000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000265261,  0.000240819
2017-03-21 18:18:30.048296, slv, 022772fffe0d7313(unknown)/1,  0.000289708, -0.000014265,  0.000240819,  0.000286017, 1699.613000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000286017,  0.000240819
2017-03-21 18:18:31.048421, slv, 022772fffe0d7313(unknown)/1,  0.000289708,  0.000050257,  0.000240819,  0.000393912, 1685.348000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000393912,  0.000240819
2017-03-21 18:18:31.323423, slv, 022772fffe0d7313(unknown)/1,  0.000289251,  0.000050257,  0.000141895,  0.000393912, 1735.605000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000393912,  0.000141895
2017-03-21 18:18:32.049052, slv, 022772fffe0d7313(unknown)/1,  0.000289251,  0.000035767,  0.000141895,  0.000256580, 1735.605000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000256580,  0.000141895
2017-03-21 18:18:32.787861, slv, 022772fffe0d7313(unknown)/1,  0.000288483,  0.000035767,  0.000167969,  0.000256580, 1771.372000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000256580,  0.000167969
2017-03-21 18:18:33.048249, slv, 022772fffe0d7313(unknown)/1,  0.000288483, -0.000044978,  0.000167969,  0.000231196, 1771.372000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000231196,  0.000167969
2017-03-21 18:18:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000288483, -0.000035293,  0.000167969,  0.000275183, 1726.394000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000275183,  0.000167969
2017-03-21 18:18:34.526831, slv, 022772fffe0d7313(unknown)/1,  0.000287405, -0.000035293,  0.000178267,  0.000275183, 1691.101000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000275183,  0.000178267
2017-03-21 18:18:35.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287405, -0.000006279,  0.000178267,  0.000288148, 1691.101000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000288148,  0.000178267
2017-03-21 18:18:36.048289, slv, 022772fffe0d7313(unknown)/1,  0.000287405, -0.000005765,  0.000178267,  0.000275133, 1684.822000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000275133,  0.000178267
2017-03-21 18:18:36.086335, slv, 022772fffe0d7313(unknown)/1,  0.000286358, -0.000005765,  0.000152909,  0.000275133, 1679.057000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000275133,  0.000152909
2017-03-21 18:18:36.420890, slv, 022772fffe0d7313(unknown)/1,  0.000285432, -0.000005765,  0.000205236,  0.000275133, 1679.057000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000275133,  0.000205236
2017-03-21 18:18:37.049209, slv, 022772fffe0d7313(unknown)/1,  0.000285432, -0.000032314,  0.000205236,  0.000233075, 1679.057000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000233075,  0.000205236
2017-03-21 18:18:37.470093, slv, 022772fffe0d7313(unknown)/1,  0.000284374, -0.000032314,  0.000157315,  0.000233075, 1646.743000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000233075,  0.000157315
2017-03-21 18:18:38.048328, slv, 022772fffe0d7313(unknown)/1,  0.000284374, -0.000014925,  0.000157315,  0.000306880, 1646.743000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000306880,  0.000157315
2017-03-21 18:18:38.192978, slv, 022772fffe0d7313(unknown)/1,  0.000283242, -0.000014925,  0.000150311,  0.000306880, 1631.818000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000306880,  0.000150311
2017-03-21 18:18:39.048480, slv, 022772fffe0d7313(unknown)/1,  0.000283242,  0.000089884,  0.000150311,  0.000440504, 1631.818000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000440504,  0.000150311
2017-03-21 18:18:40.048283, slv, 022772fffe0d7313(unknown)/1,  0.000283242,  0.000067795,  0.000150311,  0.000261569, 1721.702000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000261569,  0.000150311
2017-03-21 18:18:40.193102, slv, 022772fffe0d7313(unknown)/1,  0.000282297,  0.000067795,  0.000172344,  0.000261569, 1789.497000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000261569,  0.000172344
2017-03-21 18:18:41.048334, slv, 022772fffe0d7313(unknown)/1,  0.000282297, -0.000001610,  0.000172344,  0.000300749, 1789.497000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000300749,  0.000172344
2017-03-21 18:18:41.864429, slv, 022772fffe0d7313(unknown)/1,  0.000281377, -0.000001610,  0.000159047,  0.000300749, 1787.887000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000300749,  0.000159047
2017-03-21 18:18:42.049050, slv, 022772fffe0d7313(unknown)/1,  0.000281377, -0.000016835,  0.000159047,  0.000229254, 1787.887000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000229254,  0.000159047
2017-03-21 18:18:42.778386, slv, 022772fffe0d7313(unknown)/1,  0.000280388, -0.000016835,  0.000183263,  0.000229254, 1771.052000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000229254,  0.000183263
2017-03-21 18:18:43.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280388, -0.000037473,  0.000183263,  0.000257564, 1771.052000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000257564,  0.000183263
2017-03-21 18:18:43.291995, slv, 022772fffe0d7313(unknown)/1,  0.000279308, -0.000037473,  0.000175081,  0.000257564, 1733.579000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000257564,  0.000175081
2017-03-21 18:18:44.048376, slv, 022772fffe0d7313(unknown)/1,  0.000279308, -0.000002034,  0.000175081,  0.000298064, 1733.579000000, S, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000298064,  0.000175081
2017-03-21 18:18:44.747079, slv, 022772fffe0d7313(unknown)/1,  0.000278253, -0.000002034,  0.000116363,  0.000298064, 1731.545000000, D, 0.000309842, 7592, -0.000041662, 177604, 2325, 314,  0.000298064,  0.000116363
2017-03-21 18:18:45.048383, slv, 022772fffe0d7313(unknown)/1,  0.000278253,  0.000030834,  0.000116363,  0.000321165, 1731.545000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000321165,  0.000116363
2017-03-21 18:18:45.062942, slv, 022772fffe0d7313(unknown)/1,  0.000277246,  0.000030834,  0.000119679,  0.000321165, 1762.379000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000321165,  0.000119679
2017-03-21 18:18:45.188854, slv, 022772fffe0d7313(unknown)/1,  0.000276574,  0.000030834,  0.000174862,  0.000321165, 1762.379000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000321165,  0.000174862
2017-03-21 18:18:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276574,  0.000015207,  0.000174862,  0.000264076, 1762.379000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000264076,  0.000174862
2017-03-21 18:18:46.489795, slv, 022772fffe0d7313(unknown)/1,  0.000275904,  0.000015207,  0.000174741,  0.000264076, 1777.586000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000264076,  0.000174741
2017-03-21 18:18:47.044911, slv, 022772fffe0d7313(unknown)/1,  0.000275044,  0.000015207,  0.000180607,  0.000264076, 1777.586000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000264076,  0.000180607
2017-03-21 18:18:47.049075, slv, 022772fffe0d7313(unknown)/1,  0.000275044, -0.000019682,  0.000180607,  0.000248177, 1777.586000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000248177,  0.000180607
2017-03-21 18:18:48.048427, slv, 022772fffe0d7313(unknown)/1,  0.000275044,  0.000056570,  0.000180607,  0.000415050, 1757.904000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000415050,  0.000180607
2017-03-21 18:18:48.420260, slv, 022772fffe0d7313(unknown)/1,  0.000274605,  0.000056570,  0.000128089,  0.000415050, 1814.474000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000415050,  0.000128089
2017-03-21 18:18:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000274605,  0.000090584,  0.000128089,  0.000315768, 1814.474000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000315768,  0.000128089
2017-03-21 18:18:49.139745, slv, 022772fffe0d7313(unknown)/1,  0.000274516,  0.000090584,  0.000216653,  0.000315768, 1905.058000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000315768,  0.000216653
2017-03-21 18:18:50.048244, slv, 022772fffe0d7313(unknown)/1,  0.000274516, -0.000004032,  0.000216653,  0.000225290, 1905.058000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000225290,  0.000216653
2017-03-21 18:18:50.525511, slv, 022772fffe0d7313(unknown)/1,  0.000273772, -0.000004032,  0.000149859,  0.000225290, 1901.026000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000225290,  0.000149859
2017-03-21 18:18:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000273772, -0.000052694,  0.000149859,  0.000217610, 1901.026000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000217610,  0.000149859
2017-03-21 18:18:51.734526, slv, 022772fffe0d7313(unknown)/1,  0.000272233, -0.000052694,  0.000108271,  0.000217610, 1848.332000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000217610,  0.000108271
2017-03-21 18:18:52.049167, slv, 022772fffe0d7313(unknown)/1,  0.000272233, -0.000022247,  0.000108271,  0.000283902, 1848.332000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000283902,  0.000108271
2017-03-21 18:18:52.187959, slv, 022772fffe0d7313(unknown)/1,  0.000271155, -0.000022247,  0.000203222,  0.000283902, 1826.085000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000283902,  0.000203222
2017-03-21 18:18:53.048687, slv, 022772fffe0d7313(unknown)/1,  0.000271155,  0.000215650,  0.000203222,  0.000690787, 1826.085000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000690787,  0.000203222
2017-03-21 18:18:53.627801, slv, 022772fffe0d7313(unknown)/1,  0.000279853,  0.000215650,  0.002133337,  0.000690787, 2041.735000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000690787,  0.002133337
2017-03-21 18:18:53.787612, slv, 022772fffe0d7313(unknown)/1,  0.000290646,  0.000215650,  0.000367522,  0.000690787, 2041.735000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000690787,  0.000367522
2017-03-21 18:18:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000290646,  0.000184715,  0.000367522,  0.000240444, 2041.735000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000240444,  0.000367522
2017-03-21 18:18:54.136423, slv, 022772fffe0d7313(unknown)/1,  0.000292013,  0.000184715,  0.000213775,  0.000240444, 2226.450000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000240444,  0.000213775
2017-03-21 18:18:54.583819, slv, 022772fffe0d7313(unknown)/1,  0.000290982,  0.000184715,  0.000209537,  0.000240444, 2226.450000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000240444,  0.000209537
2017-03-21 18:18:55.048257, slv, 022772fffe0d7313(unknown)/1,  0.000290982, -0.000052257,  0.000209537,  0.000236670, 2226.450000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000236670,  0.000209537
2017-03-21 18:18:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000290982, -0.000073464,  0.000209537,  0.000198365, 2174.193000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000198365,  0.000209537
2017-03-21 18:18:56.151172, slv, 022772fffe0d7313(unknown)/1,  0.000289842, -0.000073464,  0.000223777,  0.000198365, 2100.729000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000198365,  0.000223777
2017-03-21 18:18:56.995103, slv, 022772fffe0d7313(unknown)/1,  0.000288514, -0.000073464,  0.000198994,  0.000198365, 2100.729000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000198365,  0.000198994
2017-03-21 18:18:57.064524, slv, 022772fffe0d7313(unknown)/1,  0.000288514, -0.000085568,  0.000198994,  0.000209994, 2100.729000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000209994,  0.000198994
2017-03-21 18:18:58.048252, slv, 022772fffe0d7313(unknown)/1,  0.000288514, -0.000069166,  0.000198994,  0.000228701, 2015.161000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000228701,  0.000198994
2017-03-21 18:18:58.772498, slv, 022772fffe0d7313(unknown)/1,  0.000287281, -0.000069166,  0.000212406,  0.000228701, 1945.995000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000228701,  0.000212406
2017-03-21 18:18:58.883041, slv, 022772fffe0d7313(unknown)/1,  0.000286193, -0.000069166,  0.000200697,  0.000228701, 1945.995000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000228701,  0.000200697
2017-03-21 18:18:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000286193, -0.000059136,  0.000200697,  0.000227732, 1945.995000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000227732,  0.000200697
2017-03-21 18:18:59.552437, slv, 022772fffe0d7313(unknown)/1,  0.000285090, -0.000059136,  0.000205385,  0.000227732, 1886.859000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000227732,  0.000205385
2017-03-21 18:19:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000285090, -0.000020127,  0.000205385,  0.000303296, 1886.859000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000303296,  0.000205385
2017-03-21 18:19:00.523942, slv, 022772fffe0d7313(unknown)/1,  0.000284186, -0.000020127,  0.000172597,  0.000303296, 1866.732000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000303296,  0.000172597
2017-03-21 18:19:01.048270, slv, 022772fffe0d7313(unknown)/1,  0.000284186, -0.000007337,  0.000172597,  0.000251305, 1866.732000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000251305,  0.000172597
2017-03-21 18:19:02.049029, slv, 022772fffe0d7313(unknown)/1,  0.000284186, -0.000039319,  0.000172597,  0.000238427, 1859.395000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000238427,  0.000172597
2017-03-21 18:19:02.295874, slv, 022772fffe0d7313(unknown)/1,  0.000283314, -0.000039319,  0.000199254,  0.000238427, 1820.076000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000238427,  0.000199254
2017-03-21 18:19:02.430197, slv, 022772fffe0d7313(unknown)/1,  0.000282620, -0.000039319,  0.000279466,  0.000238427, 1820.076000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000238427,  0.000279466
2017-03-21 18:19:03.048379, slv, 022772fffe0d7313(unknown)/1,  0.000282620,  0.000006548,  0.000279466,  0.000341475, 1820.076000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000341475,  0.000279466
2017-03-21 18:19:03.140472, slv, 022772fffe0d7313(unknown)/1,  0.000282216,  0.000006548,  0.000167693,  0.000341475, 1826.624000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000341475,  0.000167693
2017-03-21 18:19:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000282216,  0.000007292,  0.000167693,  0.000237945, 1826.624000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000237945,  0.000167693
2017-03-21 18:19:04.471756, slv, 022772fffe0d7313(unknown)/1,  0.000281384,  0.000007292,  0.000168638,  0.000237945, 1833.916000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000237945,  0.000168638
2017-03-21 18:19:04.940362, slv, 022772fffe0d7313(unknown)/1,  0.000280277,  0.000007292,  0.000197666,  0.000237945, 1833.916000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000237945,  0.000197666
2017-03-21 18:19:05.048399, slv, 022772fffe0d7313(unknown)/1,  0.000280277, -0.000004280,  0.000197666,  0.000315988, 1833.916000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000315988,  0.000197666
2017-03-21 18:19:06.048318, slv, 022772fffe0d7313(unknown)/1,  0.000280277,  0.000029294,  0.000197666,  0.000303155, 1829.636000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000303155,  0.000197666
2017-03-21 18:19:06.699806, slv, 022772fffe0d7313(unknown)/1,  0.000279574,  0.000029294,  0.000202455,  0.000303155, 1858.930000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000303155,  0.000202455
2017-03-21 18:19:06.753760, slv, 022772fffe0d7313(unknown)/1,  0.000278766,  0.000029294,  0.000102583,  0.000303155, 1858.930000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000303155,  0.000102583
2017-03-21 18:19:07.049127, slv, 022772fffe0d7313(unknown)/1,  0.000278766,  0.000013811,  0.000102583,  0.000283511, 1858.930000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000283511,  0.000102583
2017-03-21 18:19:07.222541, slv, 022772fffe0d7313(unknown)/1,  0.000278319,  0.000013811,  0.000311509,  0.000283511, 1872.741000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000283511,  0.000311509
2017-03-21 18:19:08.048315, slv, 022772fffe0d7313(unknown)/1,  0.000278319,  0.000001809,  0.000311509,  0.000277192, 1872.741000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000277192,  0.000311509
2017-03-21 18:19:08.653326, slv, 022772fffe0d7313(unknown)/1,  0.000279715,  0.000001809,  0.000598453,  0.000277192, 1874.550000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000277192,  0.000598453
2017-03-21 18:19:09.048322, slv, 022772fffe0d7313(unknown)/1,  0.000279715,  0.000008086,  0.000598453,  0.000297014, 1874.550000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000297014,  0.000598453
2017-03-21 18:19:09.620892, slv, 022772fffe0d7313(unknown)/1,  0.000280835,  0.000008086,  0.000232840,  0.000297014, 1882.636000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000297014,  0.000232840
2017-03-21 18:19:10.048344, slv, 022772fffe0d7313(unknown)/1,  0.000280835,  0.000028952,  0.000232840,  0.000321441, 1882.636000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000321441,  0.000232840
2017-03-21 18:19:10.602717, slv, 022772fffe0d7313(unknown)/1,  0.000280516,  0.000028952,  0.000190423,  0.000321441, 1911.588000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000321441,  0.000190423
2017-03-21 18:19:11.048411, slv, 022772fffe0d7313(unknown)/1,  0.000280516,  0.000046941,  0.000190423,  0.000333793, 1911.588000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000333793,  0.000190423
2017-03-21 18:19:11.488252, slv, 022772fffe0d7313(unknown)/1,  0.000280114,  0.000046941,  0.000173594,  0.000333793, 1958.529000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000333793,  0.000173594
2017-03-21 18:19:12.049076, slv, 022772fffe0d7313(unknown)/1,  0.000280114, -0.000003419,  0.000173594,  0.000220000, 1958.529000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000220000,  0.000173594
2017-03-21 18:19:12.771973, slv, 022772fffe0d7313(unknown)/1,  0.000279056, -0.000003419,  0.000122125,  0.000220000, 1955.110000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000220000,  0.000122125
2017-03-21 18:19:13.048953, slv, 022772fffe0d7313(unknown)/1,  0.000279056,  0.000267736,  0.000122125,  0.000874642, 1955.110000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000874642,  0.000122125
2017-03-21 18:19:13.879763, slv, 022772fffe0d7313(unknown)/1,  0.000280604,  0.000267736,  0.000295723,  0.000874642, 2222.846000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000874642,  0.000295723
2017-03-21 18:19:14.048301, slv, 022772fffe0d7313(unknown)/1,  0.000280604,  0.000301950,  0.000295723,  0.000288918, 2222.846000000, S, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000288918,  0.000295723
2017-03-21 18:19:14.065908, slv, 022772fffe0d7313(unknown)/1,  0.000282815,  0.000301950,  0.000229187,  0.000288918, 2524.796000000, D, 0.000288690, 5635, -0.000009594, 35339, 1759, 84,  0.000288918,  0.000229187
2017-03-21 18:19:15.048219, slv, 022772fffe0d7313(unknown)/1,  0.000282815, -0.000048926,  0.000229187,  0.000176648, 2524.796000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000176648,  0.000229187
2017-03-21 18:19:15.904453, slv, 022772fffe0d7313(unknown)/1,  0.000281924, -0.000048926,  0.000208297,  0.000176648, 2475.870000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000176648,  0.000208297
2017-03-21 18:19:16.048197, slv, 022772fffe0d7313(unknown)/1,  0.000281924, -0.000106029,  0.000208297,  0.000176031, 2475.870000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000176031,  0.000208297
2017-03-21 18:19:16.387400, slv, 022772fffe0d7313(unknown)/1,  0.000280749, -0.000106029,  0.000265799,  0.000176031, 2369.841000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000176031,  0.000265799
2017-03-21 18:19:17.049147, slv, 022772fffe0d7313(unknown)/1,  0.000280749, -0.000051235,  0.000265799,  0.000284172, 2369.841000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000284172,  0.000265799
2017-03-21 18:19:17.292875, slv, 022772fffe0d7313(unknown)/1,  0.000280011, -0.000051235,  0.000207997,  0.000284172, 2318.606000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000284172,  0.000207997
2017-03-21 18:19:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280011, -0.000024450,  0.000207997,  0.000227688, 2318.606000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000227688,  0.000207997
2017-03-21 18:19:18.517174, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000024450,  0.000197301,  0.000227688, 2294.156000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000227688,  0.000197301
2017-03-21 18:19:19.048376, slv, 022772fffe0d7313(unknown)/1,  0.000279218, -0.000008528,  0.000197301,  0.000314485, 2294.156000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000314485,  0.000197301
2017-03-21 18:19:20.048345, slv, 022772fffe0d7313(unknown)/1,  0.000279218,  0.000024712,  0.000197301,  0.000293377, 2285.628000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000293377,  0.000197301
2017-03-21 18:19:20.208923, slv, 022772fffe0d7313(unknown)/1,  0.000278420,  0.000024712,  0.000194284,  0.000293377, 2310.340000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000293377,  0.000194284
2017-03-21 18:19:21.048393, slv, 022772fffe0d7313(unknown)/1,  0.000278420,  0.000018503,  0.000194284,  0.000301269, 2310.340000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000301269,  0.000194284
2017-03-21 18:19:21.567616, slv, 022772fffe0d7313(unknown)/1,  0.000278054,  0.000018503,  0.000230934,  0.000301269, 2328.843000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000301269,  0.000230934
2017-03-21 18:19:22.052834, slv, 022772fffe0d7313(unknown)/1,  0.000278054,  0.000020399,  0.000230934,  0.000296004, 2328.843000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000296004,  0.000230934
2017-03-21 18:19:22.229705, slv, 022772fffe0d7313(unknown)/1,  0.000277751,  0.000020399,  0.000206433,  0.000296004, 2349.242000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000296004,  0.000206433
2017-03-21 18:19:23.048372, slv, 022772fffe0d7313(unknown)/1,  0.000277751,  0.000015166,  0.000206433,  0.000290134, 2349.242000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000290134,  0.000206433
2017-03-21 18:19:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277751,  0.000011936,  0.000206433,  0.000289241, 2364.408000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000289241,  0.000206433
2017-03-21 18:19:24.082822, slv, 022772fffe0d7313(unknown)/1,  0.000277652,  0.000011936,  0.000294089,  0.000289241, 2376.344000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000289241,  0.000294089
2017-03-21 18:19:25.048326, slv, 022772fffe0d7313(unknown)/1,  0.000277652,  0.000005385,  0.000294089,  0.000276931, 2376.344000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000276931,  0.000294089
2017-03-21 18:19:25.790329, slv, 022772fffe0d7313(unknown)/1,  0.000277598,  0.000005385,  0.000236451,  0.000276931, 2381.729000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000276931,  0.000236451
2017-03-21 18:19:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000277598, -0.000018179,  0.000236451,  0.000241960, 2381.729000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000241960,  0.000236451
2017-03-21 18:19:26.899772, slv, 022772fffe0d7313(unknown)/1,  0.000277291, -0.000018179,  0.000276355,  0.000241960, 2363.550000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000241960,  0.000276355
2017-03-21 18:19:27.049120, slv, 022772fffe0d7313(unknown)/1,  0.000277291, -0.000043272,  0.000276355,  0.000226385, 2363.550000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000226385,  0.000276355
2017-03-21 18:19:28.048191, slv, 022772fffe0d7313(unknown)/1,  0.000277291, -0.000075767,  0.000276355,  0.000176662, 2320.278000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000176662,  0.000276355
2017-03-21 18:19:28.319929, slv, 022772fffe0d7313(unknown)/1,  0.000276532, -0.000075767,  0.000219968,  0.000176662, 2244.511000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000176662,  0.000219968
2017-03-21 18:19:28.871137, slv, 022772fffe0d7313(unknown)/1,  0.000275161, -0.000075767,  0.000181869,  0.000176662, 2244.511000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000176662,  0.000181869
2017-03-21 18:19:29.048225, slv, 022772fffe0d7313(unknown)/1,  0.000275161, -0.000075565,  0.000181869,  0.000224658, 2244.511000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000224658,  0.000181869
2017-03-21 18:19:29.757655, slv, 022772fffe0d7313(unknown)/1,  0.000273896, -0.000075565,  0.000193606,  0.000224658, 2168.946000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000224658,  0.000193606
2017-03-21 18:19:30.048336, slv, 022772fffe0d7313(unknown)/1,  0.000273896, -0.000008258,  0.000193606,  0.000307882, 2168.946000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000307882,  0.000193606
2017-03-21 18:19:31.048331, slv, 022772fffe0d7313(unknown)/1,  0.000273896,  0.000020109,  0.000193606,  0.000280128, 2160.688000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000280128,  0.000193606
2017-03-21 18:19:31.287757, slv, 022772fffe0d7313(unknown)/1,  0.000273228,  0.000020109,  0.000226083,  0.000280128, 2180.797000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000280128,  0.000226083
2017-03-21 18:19:32.049081, slv, 022772fffe0d7313(unknown)/1,  0.000273228, -0.000009132,  0.000226083,  0.000248731, 2180.797000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000248731,  0.000226083
2017-03-21 18:19:32.508822, slv, 022772fffe0d7313(unknown)/1,  0.000272532, -0.000009132,  0.000159727,  0.000248731, 2171.665000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000248731,  0.000159727
2017-03-21 18:19:33.048448, slv, 022772fffe0d7313(unknown)/1,  0.000272532,  0.000020119,  0.000159727,  0.000337267, 2171.665000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000337267,  0.000159727
2017-03-21 18:19:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272532,  0.000015694,  0.000159727,  0.000239186, 2191.784000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000239186,  0.000159727
2017-03-21 18:19:34.367344, slv, 022772fffe0d7313(unknown)/1,  0.000271579,  0.000015694,  0.000198582,  0.000239186, 2207.478000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000239186,  0.000198582
2017-03-21 18:19:35.048255, slv, 022772fffe0d7313(unknown)/1,  0.000271579, -0.000034064,  0.000198582,  0.000236797, 2207.478000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000236797,  0.000198582
2017-03-21 18:19:35.668622, slv, 022772fffe0d7313(unknown)/1,  0.000270840, -0.000034064,  0.000222632,  0.000236797, 2173.414000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000236797,  0.000222632
2017-03-21 18:19:36.048304, slv, 022772fffe0d7313(unknown)/1,  0.000270840, -0.000020994,  0.000222632,  0.000263634, 2173.414000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000263634,  0.000222632
2017-03-21 18:19:37.024726, slv, 022772fffe0d7313(unknown)/1,  0.000271089, -0.000020994,  0.000424093,  0.000263634, 2152.420000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000263634,  0.000424093
2017-03-21 18:19:37.049482, slv, 022772fffe0d7313(unknown)/1,  0.000271089,  0.000161269,  0.000424093,  0.000600833, 2152.420000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000600833,  0.000424093
2017-03-21 18:19:37.591887, slv, 022772fffe0d7313(unknown)/1,  0.000272672,  0.000161269,  0.000201133,  0.000600833, 2313.689000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000600833,  0.000201133
2017-03-21 18:19:38.048291, slv, 022772fffe0d7313(unknown)/1,  0.000272672,  0.000163764,  0.000201133,  0.000270456, 2313.689000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000270456,  0.000201133
2017-03-21 18:19:38.224857, slv, 022772fffe0d7313(unknown)/1,  0.000273500,  0.000163764,  0.000230330,  0.000270456, 2477.453000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000270456,  0.000230330
2017-03-21 18:19:39.048308, slv, 022772fffe0d7313(unknown)/1,  0.000273500, -0.000002172,  0.000230330,  0.000271372, 2477.453000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000271372,  0.000230330
2017-03-21 18:19:40.048161, slv, 022772fffe0d7313(unknown)/1,  0.000273500, -0.000052882,  0.000230330,  0.000169863, 2475.281000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000169863,  0.000230330
2017-03-21 18:19:40.048342, slv, 022772fffe0d7313(unknown)/1,  0.000272394, -0.000052882,  0.000140268,  0.000169863, 2422.399000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000169863,  0.000140268
2017-03-21 18:19:40.375886, slv, 022772fffe0d7313(unknown)/1,  0.000270880, -0.000052882,  0.000222079,  0.000169863, 2422.399000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000169863,  0.000222079
2017-03-21 18:19:41.048323, slv, 022772fffe0d7313(unknown)/1,  0.000270880, -0.000055239,  0.000222079,  0.000264037, 2422.399000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000264037,  0.000222079
2017-03-21 18:19:41.062699, slv, 022772fffe0d7313(unknown)/1,  0.000269900, -0.000055239,  0.000176762,  0.000264037, 2367.160000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000264037,  0.000176762
2017-03-21 18:19:41.354835, slv, 022772fffe0d7313(unknown)/1,  0.000269377, -0.000055239,  0.000240966,  0.000264037, 2367.160000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000264037,  0.000240966
2017-03-21 18:19:42.049725, slv, 022772fffe0d7313(unknown)/1,  0.000269377, -0.000037083,  0.000240966,  0.000202052, 2367.160000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000202052,  0.000240966
2017-03-21 18:19:43.048244, slv, 022772fffe0d7313(unknown)/1,  0.000269377, -0.000053691,  0.000240966,  0.000229319, 2330.077000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000229319,  0.000240966
2017-03-21 18:19:43.112540, slv, 022772fffe0d7313(unknown)/1,  0.000268870, -0.000053691,  0.000213504,  0.000229319, 2276.386000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000229319,  0.000213504
2017-03-21 18:19:44.048369, slv, 022772fffe0d7313(unknown)/1,  0.000268870,  0.000001832,  0.000213504,  0.000312592, 2276.386000000, S, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000312592,  0.000213504
2017-03-21 18:19:44.767038, slv, 022772fffe0d7313(unknown)/1,  0.000268085,  0.000001832,  0.000119225,  0.000312592, 2278.218000000, D, 0.000281052, 5454, 0.000026442, 96274, 1936, 168,  0.000312592,  0.000119225
2017-03-21 18:19:45.048272, slv, 022772fffe0d7313(unknown)/1,  0.000268085,  0.000018182,  0.000119225,  0.000260726, 2278.218000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000260726,  0.000119225
2017-03-21 18:19:46.041059, slv, 022772fffe0d7313(unknown)/1,  0.000267507,  0.000018182,  0.000231784,  0.000260726, 2296.400000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000260726,  0.000231784
2017-03-21 18:19:46.048163, slv, 022772fffe0d7313(unknown)/1,  0.000267507, -0.000042007,  0.000231784,  0.000190850, 2296.400000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000190850,  0.000231784
2017-03-21 18:19:46.684142, slv, 022772fffe0d7313(unknown)/1,  0.000266758, -0.000042007,  0.000194832,  0.000190850, 2254.393000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000190850,  0.000194832
2017-03-21 18:19:47.050384, slv, 022772fffe0d7313(unknown)/1,  0.000266758,  0.000553247,  0.000194832,  0.001449908, 2254.393000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.001449908,  0.000194832
2017-03-21 18:19:47.622192, slv, 022772fffe0d7313(unknown)/1,  0.000270650,  0.000553247,  0.000227867,  0.001449908, 2807.640000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.001449908,  0.000227867
2017-03-21 18:19:48.003446, slv, 022772fffe0d7313(unknown)/1,  0.000279558,  0.000553247,  0.000235320,  0.001449908, 2807.640000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.001449908,  0.000235320
2017-03-21 18:19:48.048200, slv, 022772fffe0d7313(unknown)/1,  0.000279558,  0.000546718,  0.000235320,  0.000189844, 2807.640000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000189844,  0.000235320
2017-03-21 18:19:48.832750, slv, 022772fffe0d7313(unknown)/1,  0.000283589,  0.000546718,  0.000274986,  0.000189844, 3354.358000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000189844,  0.000274986
2017-03-21 18:19:49.048172, slv, 022772fffe0d7313(unknown)/1,  0.000283589, -0.000123020,  0.000274986,  0.000127263, 3354.358000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000127263,  0.000274986
2017-03-21 18:19:49.609391, slv, 022772fffe0d7313(unknown)/1,  0.000282705, -0.000123020,  0.000315880,  0.000127263, 3231.338000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000127263,  0.000315880
2017-03-21 18:19:50.048172, slv, 022772fffe0d7313(unknown)/1,  0.000282705, -0.000145384,  0.000315880,  0.000148263, 3231.338000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000148263,  0.000315880
2017-03-21 18:19:50.473249, slv, 022772fffe0d7313(unknown)/1,  0.000281697, -0.000145384,  0.000281306,  0.000148263, 3085.954000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000148263,  0.000281306
2017-03-21 18:19:51.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281697, -0.000099604,  0.000281306,  0.000216931, 3085.954000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000216931,  0.000281306
2017-03-21 18:19:52.060375, slv, 022772fffe0d7313(unknown)/1,  0.000281697, -0.000079479,  0.000281306,  0.000187505, 2986.350000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000187505,  0.000281306
2017-03-21 18:19:52.207989, slv, 022772fffe0d7313(unknown)/1,  0.000280590, -0.000079479,  0.000226221,  0.000187505, 2906.871000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000187505,  0.000226221
2017-03-21 18:19:52.208565, slv, 022772fffe0d7313(unknown)/1,  0.000279498, -0.000079479,  0.000241642,  0.000187505, 2906.871000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000187505,  0.000241642
2017-03-21 18:19:52.764294, slv, 022772fffe0d7313(unknown)/1,  0.000278688, -0.000079479,  0.000293871,  0.000187505, 2906.871000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000187505,  0.000293871
2017-03-21 18:19:53.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278688, -0.000085977,  0.000293871,  0.000200925, 2906.871000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000200925,  0.000293871
2017-03-21 18:19:53.857357, slv, 022772fffe0d7313(unknown)/1,  0.000278056, -0.000085977,  0.000270602,  0.000200925, 2820.894000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000200925,  0.000270602
2017-03-21 18:19:54.048245, slv, 022772fffe0d7313(unknown)/1,  0.000278056, -0.000059266,  0.000270602,  0.000237286, 2820.894000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000237286,  0.000270602
2017-03-21 18:19:54.519809, slv, 022772fffe0d7313(unknown)/1,  0.000277307, -0.000059266,  0.000211718,  0.000237286, 2761.628000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000237286,  0.000211718
2017-03-21 18:19:54.928438, slv, 022772fffe0d7313(unknown)/1,  0.000276763, -0.000059266,  0.000283605,  0.000237286, 2761.628000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000237286,  0.000283605
2017-03-21 18:19:55.048354, slv, 022772fffe0d7313(unknown)/1,  0.000276763, -0.000014280,  0.000283605,  0.000288973, 2761.628000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000288973,  0.000283605
2017-03-21 18:19:55.728979, slv, 022772fffe0d7313(unknown)/1,  0.000276727, -0.000014280,  0.000287932,  0.000288973, 2747.348000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000288973,  0.000287932
2017-03-21 18:19:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276727, -0.000009992,  0.000287932,  0.000244533, 2747.348000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000244533,  0.000287932
2017-03-21 18:19:57.049284, slv, 022772fffe0d7313(unknown)/1,  0.000276727, -0.000065464,  0.000287932,  0.000177992, 2737.356000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000177992,  0.000287932
2017-03-21 18:19:57.500735, slv, 022772fffe0d7313(unknown)/1,  0.000276404, -0.000065464,  0.000269384,  0.000177992, 2671.892000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000177992,  0.000269384
2017-03-21 18:19:58.048206, slv, 022772fffe0d7313(unknown)/1,  0.000276404, -0.000093258,  0.000269384,  0.000188621, 2671.892000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000188621,  0.000269384
2017-03-21 18:19:59.048212, slv, 022772fffe0d7313(unknown)/1,  0.000276404, -0.000083892,  0.000269384,  0.000196402, 2578.634000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000196402,  0.000269384
2017-03-21 18:19:59.329237, slv, 022772fffe0d7313(unknown)/1,  0.000275426, -0.000083892,  0.000211559,  0.000196402, 2494.742000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000196402,  0.000211559
2017-03-21 18:20:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275426, -0.000063014,  0.000211559,  0.000229399, 2494.742000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000229399,  0.000211559
2017-03-21 18:20:00.680918, slv, 022772fffe0d7313(unknown)/1,  0.000274451, -0.000063014,  0.000214692,  0.000229399, 2431.728000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000229399,  0.000214692
2017-03-21 18:20:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000274451, -0.000052827,  0.000214692,  0.000214822, 2431.728000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000214822,  0.000214692
2017-03-21 18:20:01.339229, slv, 022772fffe0d7313(unknown)/1,  0.000273812, -0.000052827,  0.000275408,  0.000214822, 2378.901000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000214822,  0.000275408
2017-03-21 18:20:02.049090, slv, 022772fffe0d7313(unknown)/1,  0.000273812, -0.000029082,  0.000275408,  0.000275277, 2378.901000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000275277,  0.000275408
2017-03-21 18:20:02.697448, slv, 022772fffe0d7313(unknown)/1,  0.000273399, -0.000029082,  0.000223988,  0.000275277, 2349.819000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000275277,  0.000223988
2017-03-21 18:20:03.048405, slv, 022772fffe0d7313(unknown)/1,  0.000273399,  0.000034882,  0.000223988,  0.000341700, 2349.819000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000341700,  0.000223988
2017-03-21 18:20:03.270261, slv, 022772fffe0d7313(unknown)/1,  0.000273575,  0.000034882,  0.000297633,  0.000341700, 2384.701000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000341700,  0.000297633
2017-03-21 18:20:03.786030, slv, 022772fffe0d7313(unknown)/1,  0.000273826,  0.000034882,  0.000177501,  0.000341700, 2384.701000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000341700,  0.000177501
2017-03-21 18:20:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000273826,  0.000029340,  0.000177501,  0.000264206, 2384.701000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000264206,  0.000177501
2017-03-21 18:20:04.446126, slv, 022772fffe0d7313(unknown)/1,  0.000273684,  0.000029340,  0.000275615,  0.000264206, 2414.041000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000264206,  0.000275615
2017-03-21 18:20:05.048399, slv, 022772fffe0d7313(unknown)/1,  0.000273684,  0.000017033,  0.000275615,  0.000317370, 2414.041000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000317370,  0.000275615
2017-03-21 18:20:06.048254, slv, 022772fffe0d7313(unknown)/1,  0.000273684, -0.000006091,  0.000275615,  0.000217816, 2431.074000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000217816,  0.000275615
2017-03-21 18:20:06.373909, slv, 022772fffe0d7313(unknown)/1,  0.000273293, -0.000006091,  0.000237067,  0.000217816, 2424.983000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000217816,  0.000237067
2017-03-21 18:20:07.049586, slv, 022772fffe0d7313(unknown)/1,  0.000273293,  0.000171261,  0.000237067,  0.000671683, 2424.983000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000671683,  0.000237067
2017-03-21 18:20:07.457654, slv, 022772fffe0d7313(unknown)/1,  0.000274175,  0.000171261,  0.000192322,  0.000671683, 2596.244000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000671683,  0.000192322
2017-03-21 18:20:08.048177, slv, 022772fffe0d7313(unknown)/1,  0.000274175,  0.000140268,  0.000192322,  0.000156320, 2596.244000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000156320,  0.000192322
2017-03-21 18:20:08.750396, slv, 022772fffe0d7313(unknown)/1,  0.000274596,  0.000140268,  0.000184068,  0.000156320, 2736.512000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000156320,  0.000184068
2017-03-21 18:20:09.048212, slv, 022772fffe0d7313(unknown)/1,  0.000274596, -0.000115334,  0.000184068,  0.000161781, 2736.512000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000161781,  0.000184068
2017-03-21 18:20:10.048217, slv, 022772fffe0d7313(unknown)/1,  0.000274596, -0.000104015,  0.000184068,  0.000179379, 2621.178000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000179379,  0.000184068
2017-03-21 18:20:10.501800, slv, 022772fffe0d7313(unknown)/1,  0.000273305, -0.000104015,  0.000248211,  0.000179379, 2517.163000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000179379,  0.000248211
2017-03-21 18:20:11.048319, slv, 022772fffe0d7313(unknown)/1,  0.000273305, -0.000061230,  0.000248211,  0.000246061, 2517.163000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000246061,  0.000248211
2017-03-21 18:20:11.913243, slv, 022772fffe0d7313(unknown)/1,  0.000273925, -0.000061230,  0.000578278,  0.000246061, 2455.933000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000246061,  0.000578278
2017-03-21 18:20:12.049130, slv, 022772fffe0d7313(unknown)/1,  0.000273925, -0.000050296,  0.000578278,  0.000200576, 2455.933000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000200576,  0.000578278
2017-03-21 18:20:13.048207, slv, 022772fffe0d7313(unknown)/1,  0.000273925, -0.000078739,  0.000578278,  0.000189795, 2405.637000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000189795,  0.000578278
2017-03-21 18:20:13.892927, slv, 022772fffe0d7313(unknown)/1,  0.000277063, -0.000078739,  0.000884789,  0.000189795, 2326.898000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000189795,  0.000884789
2017-03-21 18:20:13.935782, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000078739,  0.000396252,  0.000189795, 2326.898000000, D, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000189795,  0.000396252
2017-03-21 18:20:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000279221, -0.000061959,  0.000396252,  0.000239432, 2326.898000000, S, 0.000274585, 3993, -0.000008219, 57559, 2304, 97,  0.000239432,  0.000396252
2017-03-21 18:20:15.049925, slv, 022772fffe0d7313(unknown)/1,  0.000279221,  0.000789839,  0.000396252,  0.001898688, 2264.939000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.001898688,  0.000396252
2017-03-21 18:20:15.104109, slv, 022772fffe0d7313(unknown)/1,  0.000285216,  0.000789839,  0.000166887,  0.001898688, 3054.778000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.001898688,  0.000166887
2017-03-21 18:20:16.048193, slv, 022772fffe0d7313(unknown)/1,  0.000285216,  0.000747812,  0.000166887,  0.000161373, 3054.778000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000161373,  0.000166887
2017-03-21 18:20:16.737956, slv, 022772fffe0d7313(unknown)/1,  0.000290532,  0.000747812,  0.000274831,  0.000161373, 3802.590000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000161373,  0.000274831
2017-03-21 18:20:17.049090, slv, 022772fffe0d7313(unknown)/1,  0.000290532, -0.000165403,  0.000274831,  0.000083568, 3802.590000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000083568,  0.000274831
2017-03-21 18:20:18.048155, slv, 022772fffe0d7313(unknown)/1,  0.000290532, -0.000177598,  0.000274831,  0.000142299, 3637.187000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000142299,  0.000274831
2017-03-21 18:20:18.054872, slv, 022772fffe0d7313(unknown)/1,  0.000289601, -0.000177598,  0.000345391,  0.000142299, 3459.589000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000142299,  0.000345391
2017-03-21 18:20:19.048185, slv, 022772fffe0d7313(unknown)/1,  0.000289601, -0.000143358,  0.000345391,  0.000151116, 3459.589000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000151116,  0.000345391
2017-03-21 18:20:19.866514, slv, 022772fffe0d7313(unknown)/1,  0.000288776, -0.000143358,  0.000308425,  0.000151116, 3316.231000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000151116,  0.000308425
2017-03-21 18:20:20.048171, slv, 022772fffe0d7313(unknown)/1,  0.000288776, -0.000141156,  0.000308425,  0.000144948, 3316.231000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000144948,  0.000308425
2017-03-21 18:20:20.438264, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.000141156,  0.000330795,  0.000144948, 3175.075000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000144948,  0.000330795
2017-03-21 18:20:21.048324, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.000070352,  0.000330795,  0.000291041, 3175.075000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000291041,  0.000330795
2017-03-21 18:20:22.048996, slv, 022772fffe0d7313(unknown)/1,  0.000287917, -0.000066391,  0.000330795,  0.000152011, 3104.723000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000152011,  0.000330795
2017-03-21 18:20:22.136281, slv, 022772fffe0d7313(unknown)/1,  0.000287174, -0.000066391,  0.000333740,  0.000152011, 3038.332000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000152011,  0.000333740
2017-03-21 18:20:22.776952, slv, 022772fffe0d7313(unknown)/1,  0.000286173, -0.000066391,  0.000254725,  0.000152011, 3038.332000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000152011,  0.000254725
2017-03-21 18:20:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000286173, -0.000114110,  0.000254725,  0.000193858, 3038.332000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000193858,  0.000254725
2017-03-21 18:20:24.048198, slv, 022772fffe0d7313(unknown)/1,  0.000286173, -0.000095573,  0.000254725,  0.000187340, 2924.222000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000187340,  0.000254725
2017-03-21 18:20:24.125100, slv, 022772fffe0d7313(unknown)/1,  0.000285132, -0.000095573,  0.000284011,  0.000187340, 2828.649000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000187340,  0.000284011
2017-03-21 18:20:24.686825, slv, 022772fffe0d7313(unknown)/1,  0.000284510, -0.000095573,  0.000322691,  0.000187340, 2828.649000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000187340,  0.000322691
2017-03-21 18:20:25.048207, slv, 022772fffe0d7313(unknown)/1,  0.000284510, -0.000103430,  0.000322691,  0.000176482, 2828.649000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000176482,  0.000322691
2017-03-21 18:20:25.062272, slv, 022772fffe0d7313(unknown)/1,  0.000283964, -0.000103430,  0.000311699,  0.000176482, 2725.219000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000176482,  0.000311699
2017-03-21 18:20:26.048249, slv, 022772fffe0d7313(unknown)/1,  0.000283964, -0.000084142,  0.000311699,  0.000223708, 2725.219000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000223708,  0.000311699
2017-03-21 18:20:26.410831, slv, 022772fffe0d7313(unknown)/1,  0.000283559, -0.000084142,  0.000320181,  0.000223708, 2641.077000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000223708,  0.000320181
2017-03-21 18:20:27.049215, slv, 022772fffe0d7313(unknown)/1,  0.000283559, -0.000055721,  0.000320181,  0.000232373, 2641.077000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000232373,  0.000320181
2017-03-21 18:20:27.527880, slv, 022772fffe0d7313(unknown)/1,  0.000283256, -0.000055721,  0.000280444,  0.000232373, 2585.356000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000232373,  0.000280444
2017-03-21 18:20:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000283256, -0.000050260,  0.000280444,  0.000233922, 2585.356000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000233922,  0.000280444
2017-03-21 18:20:28.996212, slv, 022772fffe0d7313(unknown)/1,  0.000282918, -0.000050260,  0.000299777,  0.000233922, 2535.096000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000233922,  0.000299777
2017-03-21 18:20:29.007122, slv, 022772fffe0d7313(unknown)/1,  0.000282504, -0.000050260,  0.000258000,  0.000233922, 2535.096000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000233922,  0.000258000
2017-03-21 18:20:29.048306, slv, 022772fffe0d7313(unknown)/1,  0.000282504, -0.000048265,  0.000258000,  0.000235308, 2535.096000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000235308,  0.000258000
2017-03-21 18:20:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000282504, -0.000046711,  0.000258000,  0.000236277, 2486.831000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000236277,  0.000258000
2017-03-21 18:20:30.532501, slv, 022772fffe0d7313(unknown)/1,  0.000281884, -0.000046711,  0.000243020,  0.000236277, 2440.120000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000236277,  0.000243020
2017-03-21 18:20:30.801238, slv, 022772fffe0d7313(unknown)/1,  0.000281158, -0.000046711,  0.000226031,  0.000236277, 2440.120000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000236277,  0.000226031
2017-03-21 18:20:31.048334, slv, 022772fffe0d7313(unknown)/1,  0.000281158, -0.000032866,  0.000226031,  0.000261652, 2440.120000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000261652,  0.000226031
2017-03-21 18:20:32.049007, slv, 022772fffe0d7313(unknown)/1,  0.000281158, -0.000032346,  0.000226031,  0.000235972, 2407.254000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000235972,  0.000226031
2017-03-21 18:20:32.583950, slv, 022772fffe0d7313(unknown)/1,  0.000280342, -0.000032346,  0.000217342,  0.000235972, 2374.908000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000235972,  0.000217342
2017-03-21 18:20:33.048442, slv, 022772fffe0d7313(unknown)/1,  0.000280342,  0.000011508,  0.000217342,  0.000348545, 2374.908000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000348545,  0.000217342
2017-03-21 18:20:33.937570, slv, 022772fffe0d7313(unknown)/1,  0.000280048,  0.000011508,  0.000244196,  0.000348545, 2386.416000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000348545,  0.000244196
2017-03-21 18:20:34.048215, slv, 022772fffe0d7313(unknown)/1,  0.000280048, -0.000008280,  0.000244196,  0.000195286, 2386.416000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000195286,  0.000244196
2017-03-21 18:20:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000280048, -0.000057833,  0.000244196,  0.000249144, 2378.136000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000249144,  0.000244196
2017-03-21 18:20:35.561791, slv, 022772fffe0d7313(unknown)/1,  0.000279751, -0.000057833,  0.000202253,  0.000249144, 2320.303000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000249144,  0.000202253
2017-03-21 18:20:35.998362, slv, 022772fffe0d7313(unknown)/1,  0.000278838, -0.000057833,  0.000184655,  0.000249144, 2320.303000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000249144,  0.000184655
2017-03-21 18:20:36.048317, slv, 022772fffe0d7313(unknown)/1,  0.000278838, -0.000020591,  0.000184655,  0.000268560, 2320.303000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000268560,  0.000184655
2017-03-21 18:20:36.710332, slv, 022772fffe0d7313(unknown)/1,  0.000278006, -0.000020591,  0.000200098,  0.000268560, 2299.712000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000268560,  0.000200098
2017-03-21 18:20:36.903278, slv, 022772fffe0d7313(unknown)/1,  0.000277996, -0.000020591,  0.000372140,  0.000268560, 2299.712000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000268560,  0.000372140
2017-03-21 18:20:37.049336, slv, 022772fffe0d7313(unknown)/1,  0.000277996,  0.000015122,  0.000372140,  0.000318519, 2299.712000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000318519,  0.000372140
2017-03-21 18:20:37.859360, slv, 022772fffe0d7313(unknown)/1,  0.000278170,  0.000015122,  0.000197275,  0.000318519, 2314.834000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000318519,  0.000197275
2017-03-21 18:20:38.048311, slv, 022772fffe0d7313(unknown)/1,  0.000278170,  0.000023331,  0.000197275,  0.000284310, 2314.834000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000284310,  0.000197275
2017-03-21 18:20:39.048404, slv, 022772fffe0d7313(unknown)/1,  0.000278170,  0.000023393,  0.000197275,  0.000318817, 2338.165000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000318817,  0.000197275
2017-03-21 18:20:39.231009, slv, 022772fffe0d7313(unknown)/1,  0.000278000,  0.000023393,  0.000234528,  0.000318817, 2361.558000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000318817,  0.000234528
2017-03-21 18:20:39.351471, slv, 022772fffe0d7313(unknown)/1,  0.000277980,  0.000023393,  0.000234832,  0.000318817, 2361.558000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000318817,  0.000234832
2017-03-21 18:20:39.391388, slv, 022772fffe0d7313(unknown)/1,  0.000277637,  0.000023393,  0.000151709,  0.000318817, 2361.558000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000318817,  0.000151709
2017-03-21 18:20:40.048299, slv, 022772fffe0d7313(unknown)/1,  0.000277637,  0.000022779,  0.000151709,  0.000282550, 2361.558000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000282550,  0.000151709
2017-03-21 18:20:40.055598, slv, 022772fffe0d7313(unknown)/1,  0.000277038,  0.000022779,  0.000204130,  0.000282550, 2384.337000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000282550,  0.000204130
2017-03-21 18:20:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000277038, -0.000021348,  0.000204130,  0.000229429, 2384.337000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000229429,  0.000204130
2017-03-21 18:20:41.927264, slv, 022772fffe0d7313(unknown)/1,  0.000276227, -0.000021348,  0.000184405,  0.000229429, 2362.989000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000229429,  0.000184405
2017-03-21 18:20:42.057639, slv, 022772fffe0d7313(unknown)/1,  0.000276227, -0.000052677,  0.000184405,  0.000218480, 2362.989000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000218480,  0.000184405
2017-03-21 18:20:43.048385, slv, 022772fffe0d7313(unknown)/1,  0.000276227, -0.000016491,  0.000184405,  0.000300992, 2310.312000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000300992,  0.000184405
2017-03-21 18:20:43.378268, slv, 022772fffe0d7313(unknown)/1,  0.000275417, -0.000016491,  0.000182802,  0.000300992, 2293.821000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000300992,  0.000182802
2017-03-21 18:20:44.021749, slv, 022772fffe0d7313(unknown)/1,  0.000275060, -0.000016491,  0.000225586,  0.000300992, 2293.821000000, D, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000300992,  0.000225586
2017-03-21 18:20:44.048272, slv, 022772fffe0d7313(unknown)/1,  0.000275060, -0.000022401,  0.000225586,  0.000205494, 2293.821000000, S, 0.000275871, 3996, -0.000000443, 165077, 2616, 286,  0.000205494,  0.000225586
2017-03-21 18:20:45.048336, slv, 022772fffe0d7313(unknown)/1,  0.000275060, -0.000034567,  0.000225586,  0.000275493, 2271.420000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000275493,  0.000225586
2017-03-21 18:20:45.936552, slv, 022772fffe0d7313(unknown)/1,  0.000274736, -0.000034567,  0.000215107,  0.000275493, 2236.853000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000275493,  0.000215107
2017-03-21 18:20:46.048434, slv, 022772fffe0d7313(unknown)/1,  0.000274736,  0.000026114,  0.000215107,  0.000326532, 2236.853000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000326532,  0.000215107
2017-03-21 18:20:46.555855, slv, 022772fffe0d7313(unknown)/1,  0.000274373,  0.000026114,  0.000188888,  0.000326532, 2262.967000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000326532,  0.000188888
2017-03-21 18:20:46.832976, slv, 022772fffe0d7313(unknown)/1,  0.000274028,  0.000026114,  0.000167170,  0.000326532, 2262.967000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000326532,  0.000167170
2017-03-21 18:20:47.048977, slv, 022772fffe0d7313(unknown)/1,  0.000274028, -0.000004574,  0.000167170,  0.000213084, 2262.967000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000213084,  0.000167170
2017-03-21 18:20:48.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274028, -0.000023871,  0.000167170,  0.000287230, 2258.393000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000287230,  0.000167170
2017-03-21 18:20:48.064607, slv, 022772fffe0d7313(unknown)/1,  0.000273640, -0.000023871,  0.000215746,  0.000287230, 2234.522000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000287230,  0.000215746
2017-03-21 18:20:48.495418, slv, 022772fffe0d7313(unknown)/1,  0.000273365, -0.000023871,  0.000234031,  0.000287230, 2234.522000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000287230,  0.000234031
2017-03-21 18:20:49.048257, slv, 022772fffe0d7313(unknown)/1,  0.000273365, -0.000011005,  0.000234031,  0.000238152, 2234.522000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000238152,  0.000234031
2017-03-21 18:20:49.344296, slv, 022772fffe0d7313(unknown)/1,  0.000273098, -0.000011005,  0.000265796,  0.000238152, 2223.517000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000238152,  0.000265796
2017-03-21 18:20:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000273098, -0.000024874,  0.000265796,  0.000258561, 2223.517000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000258561,  0.000265796
2017-03-21 18:20:50.273503, slv, 022772fffe0d7313(unknown)/1,  0.000272526, -0.000024874,  0.000183573,  0.000258561, 2198.643000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000258561,  0.000183573
2017-03-21 18:20:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000272526, -0.000022167,  0.000183573,  0.000242728, 2198.643000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000242728,  0.000183573
2017-03-21 18:20:51.344927, slv, 022772fffe0d7313(unknown)/1,  0.000271730, -0.000022167,  0.000201388,  0.000242728, 2176.476000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000242728,  0.000201388
2017-03-21 18:20:51.541643, slv, 022772fffe0d7313(unknown)/1,  0.000270991, -0.000022167,  0.000210902,  0.000242728, 2176.476000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000242728,  0.000210902
2017-03-21 18:20:52.049095, slv, 022772fffe0d7313(unknown)/1,  0.000270991, -0.000029714,  0.000210902,  0.000241360, 2176.476000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000241360,  0.000210902
2017-03-21 18:20:53.032582, slv, 022772fffe0d7313(unknown)/1,  0.000270262, -0.000029714,  0.000202283,  0.000241360, 2146.762000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000241360,  0.000202283
2017-03-21 18:20:53.048297, slv, 022772fffe0d7313(unknown)/1,  0.000270262, -0.000007583,  0.000202283,  0.000284727, 2146.762000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000284727,  0.000202283
2017-03-21 18:20:54.048283, slv, 022772fffe0d7313(unknown)/1,  0.000270262,  0.000003804,  0.000202283,  0.000263406, 2139.179000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000263406,  0.000202283
2017-03-21 18:20:54.479035, slv, 022772fffe0d7313(unknown)/1,  0.000269469,  0.000003804,  0.000170865,  0.000263406, 2142.983000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000263406,  0.000170865
2017-03-21 18:20:55.048413, slv, 022772fffe0d7313(unknown)/1,  0.000269469,  0.000071876,  0.000170865,  0.000420078, 2142.983000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000420078,  0.000170865
2017-03-21 18:20:56.024309, slv, 022772fffe0d7313(unknown)/1,  0.000269370,  0.000071876,  0.000198220,  0.000420078, 2214.859000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000420078,  0.000198220
2017-03-21 18:20:56.048219, slv, 022772fffe0d7313(unknown)/1,  0.000269370,  0.000059138,  0.000198220,  0.000237037, 2214.859000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000237037,  0.000198220
2017-03-21 18:20:56.632246, slv, 022772fffe0d7313(unknown)/1,  0.000269659,  0.000059138,  0.000296129,  0.000237037, 2273.997000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000237037,  0.000296129
2017-03-21 18:20:57.049166, slv, 022772fffe0d7313(unknown)/1,  0.000269659,  0.000001691,  0.000296129,  0.000305374, 2273.997000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000305374,  0.000296129
2017-03-21 18:20:57.546795, slv, 022772fffe0d7313(unknown)/1,  0.000269555,  0.000001691,  0.000213347,  0.000305374, 2275.688000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000305374,  0.000213347
2017-03-21 18:20:58.048240, slv, 022772fffe0d7313(unknown)/1,  0.000269555, -0.000006490,  0.000213347,  0.000220860, 2275.688000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000220860,  0.000213347
2017-03-21 18:20:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269555, -0.000026503,  0.000213347,  0.000265243, 2269.198000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000265243,  0.000213347
2017-03-21 18:20:59.102830, slv, 022772fffe0d7313(unknown)/1,  0.000269021, -0.000026503,  0.000157571,  0.000265243, 2242.695000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000265243,  0.000157571
2017-03-21 18:20:59.235826, slv, 022772fffe0d7313(unknown)/1,  0.000268327, -0.000026503,  0.000210427,  0.000265243, 2242.695000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000265243,  0.000210427
2017-03-21 18:21:00.048251, slv, 022772fffe0d7313(unknown)/1,  0.000268327, -0.000027106,  0.000210427,  0.000218427, 2242.695000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000218427,  0.000210427
2017-03-21 18:21:00.419027, slv, 022772fffe0d7313(unknown)/1,  0.000267605, -0.000027106,  0.000194476,  0.000218427, 2215.589000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000218427,  0.000194476
2017-03-21 18:21:01.048533, slv, 022772fffe0d7313(unknown)/1,  0.000267605,  0.000049866,  0.000194476,  0.000417237, 2215.589000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000417237,  0.000194476
2017-03-21 18:21:01.757708, slv, 022772fffe0d7313(unknown)/1,  0.000267289,  0.000049866,  0.000159309,  0.000417237, 2265.455000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000417237,  0.000159309
2017-03-21 18:21:02.055163, slv, 022772fffe0d7313(unknown)/1,  0.000267289,  0.000055837,  0.000159309,  0.000229330, 2265.455000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000229330,  0.000159309
2017-03-21 18:21:03.048317, slv, 022772fffe0d7313(unknown)/1,  0.000267289, -0.000022679,  0.000159309,  0.000259888, 2321.292000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000259888,  0.000159309
2017-03-21 18:21:03.245322, slv, 022772fffe0d7313(unknown)/1,  0.000272171, -0.000022679,  0.001482457,  0.000259888, 2298.613000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000259888,  0.001482457
2017-03-21 18:21:04.049313, slv, 022772fffe0d7313(unknown)/1,  0.000276515, -0.000022679,  0.000198626,  0.000259888, 2298.613000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000259888,  0.000198626
2017-03-21 18:21:04.049403, slv, 022772fffe0d7313(unknown)/1,  0.000276515,  0.000551372,  0.000198626,  0.001386659, 2298.613000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.001386659,  0.000198626
2017-03-21 18:21:05.048308, slv, 022772fffe0d7313(unknown)/1,  0.000276515,  0.000543379,  0.000198626,  0.000253129, 2849.985000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000253129,  0.000198626
2017-03-21 18:21:05.826602, slv, 022772fffe0d7313(unknown)/1,  0.000276091,  0.000543379,  0.000285796,  0.000253129, 3393.364000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000253129,  0.000285796
2017-03-21 18:21:06.027947, slv, 022772fffe0d7313(unknown)/1,  0.000289493,  0.000543379,  0.003743222,  0.000253129, 3393.364000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000253129,  0.003743222
2017-03-21 18:21:06.048184, slv, 022772fffe0d7313(unknown)/1,  0.000289493, -0.000051886,  0.003743222,  0.000209107, 3393.364000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000209107,  0.003743222
2017-03-21 18:21:07.020368, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000051886,  0.000316429,  0.000209107, 3341.478000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000209107,  0.000316429
2017-03-21 18:21:07.051591, slv, 022772fffe0d7313(unknown)/1,  0.000302633, -0.000095807,  0.000316429,  0.000191405, 3341.478000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000191405,  0.000316429
2017-03-21 18:21:07.755905, slv, 022772fffe0d7313(unknown)/1,  0.000301887, -0.000095807,  0.000302701,  0.000191405, 3245.671000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000191405,  0.000302701
2017-03-21 18:21:08.048163, slv, 022772fffe0d7313(unknown)/1,  0.000301887, -0.000134348,  0.000302701,  0.000144419, 3245.671000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000144419,  0.000302701
2017-03-21 18:21:09.048168, slv, 022772fffe0d7313(unknown)/1,  0.000301887, -0.000154165,  0.000302701,  0.000151025, 3111.323000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000151025,  0.000302701
2017-03-21 18:21:09.325311, slv, 022772fffe0d7313(unknown)/1,  0.000300931, -0.000154165,  0.000317716,  0.000151025, 2957.158000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000151025,  0.000317716
2017-03-21 18:21:10.048180, slv, 022772fffe0d7313(unknown)/1,  0.000300931, -0.000138167,  0.000317716,  0.000175459, 2957.158000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000175459,  0.000317716
2017-03-21 18:21:10.441530, slv, 022772fffe0d7313(unknown)/1,  0.000299883, -0.000138167,  0.000291197,  0.000175459, 2818.991000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000175459,  0.000291197
2017-03-21 18:21:11.048328, slv, 022772fffe0d7313(unknown)/1,  0.000299883, -0.000076244,  0.000291197,  0.000272866, 2818.991000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000272866,  0.000291197
2017-03-21 18:21:11.216871, slv, 022772fffe0d7313(unknown)/1,  0.000299031, -0.000076244,  0.000241807,  0.000272866, 2742.747000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000272866,  0.000241807
2017-03-21 18:21:11.450350, slv, 022772fffe0d7313(unknown)/1,  0.000298438, -0.000076244,  0.000256757,  0.000272866, 2742.747000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000272866,  0.000256757
2017-03-21 18:21:12.058843, slv, 022772fffe0d7313(unknown)/1,  0.000298438, -0.000088638,  0.000256757,  0.000148178, 2742.747000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000148178,  0.000256757
2017-03-21 18:21:12.438059, slv, 022772fffe0d7313(unknown)/1,  0.000297427, -0.000088638,  0.000257124,  0.000148178, 2654.109000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000148178,  0.000257124
2017-03-21 18:21:12.664373, slv, 022772fffe0d7313(unknown)/1,  0.000296178, -0.000088638,  0.000316425,  0.000148178, 2654.109000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000148178,  0.000316425
2017-03-21 18:21:13.048217, slv, 022772fffe0d7313(unknown)/1,  0.000296178, -0.000130526,  0.000316425,  0.000185385, 2654.109000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000185385,  0.000316425
2017-03-21 18:21:13.541078, slv, 022772fffe0d7313(unknown)/1,  0.000295114, -0.000130526,  0.000262454,  0.000185385, 2523.583000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000185385,  0.000262454
2017-03-21 18:21:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000295114, -0.000099301,  0.000262454,  0.000207303, 2523.583000000, S, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000207303,  0.000262454
2017-03-21 18:21:14.443410, slv, 022772fffe0d7313(unknown)/1,  0.000294036, -0.000099301,  0.000249249,  0.000207303, 2424.282000000, D, 0.000281826, 4394, 0.000000216, 216063, 2685, 443,  0.000207303,  0.000249249
2017-03-21 18:21:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000294036, -0.000078183,  0.000249249,  0.000225479, 2424.282000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000225479,  0.000249249
2017-03-21 18:21:15.288790, slv, 022772fffe0d7313(unknown)/1,  0.000292956, -0.000078183,  0.000217594,  0.000225479, 2346.099000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000225479,  0.000217594
2017-03-21 18:21:16.048345, slv, 022772fffe0d7313(unknown)/1,  0.000292956, -0.000032497,  0.000217594,  0.000296518, 2346.099000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000296518,  0.000217594
2017-03-21 18:21:16.442788, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000032497,  0.000453813,  0.000296518, 2313.602000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000296518,  0.000453813
2017-03-21 18:21:16.576322, slv, 022772fffe0d7313(unknown)/1,  0.000293419, -0.000032497,  0.000222375,  0.000296518, 2313.602000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000296518,  0.000222375
2017-03-21 18:21:17.049092, slv, 022772fffe0d7313(unknown)/1,  0.000293419, -0.000028040,  0.000222375,  0.000233776, 2313.602000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000233776,  0.000222375
2017-03-21 18:21:17.852286, slv, 022772fffe0d7313(unknown)/1,  0.000292519, -0.000028040,  0.000190579,  0.000233776, 2285.562000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000233776,  0.000190579
2017-03-21 18:21:17.854452, slv, 022772fffe0d7313(unknown)/1,  0.000291155, -0.000028040,  0.000162786,  0.000233776, 2285.562000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000233776,  0.000162786
2017-03-21 18:21:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000291155, -0.000059938,  0.000162786,  0.000230921, 2285.562000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000230921,  0.000162786
2017-03-21 18:21:18.917626, slv, 022772fffe0d7313(unknown)/1,  0.000289943, -0.000059938,  0.000226949,  0.000230921, 2225.624000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000230921,  0.000226949
2017-03-21 18:21:19.048379, slv, 022772fffe0d7313(unknown)/1,  0.000289943, -0.000026245,  0.000226949,  0.000297687, 2225.624000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000297687,  0.000226949
2017-03-21 18:21:19.264828, slv, 022772fffe0d7313(unknown)/1,  0.000289203, -0.000026245,  0.000214843,  0.000297687, 2199.379000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000297687,  0.000214843
2017-03-21 18:21:19.463779, slv, 022772fffe0d7313(unknown)/1,  0.000288803, -0.000026245,  0.000244151,  0.000297687, 2199.379000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000297687,  0.000244151
2017-03-21 18:21:20.017506, slv, 022772fffe0d7313(unknown)/1,  0.000288378, -0.000026245,  0.000206963,  0.000297687, 2199.379000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000297687,  0.000206963
2017-03-21 18:21:20.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288378, -0.000021622,  0.000206963,  0.000237390, 2199.379000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000237390,  0.000206963
2017-03-21 18:21:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288378, -0.000052407,  0.000206963,  0.000234551, 2177.757000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000234551,  0.000206963
2017-03-21 18:21:21.810992, slv, 022772fffe0d7313(unknown)/1,  0.000287436, -0.000052407,  0.000173067,  0.000234551, 2125.350000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000234551,  0.000173067
2017-03-21 18:21:22.053920, slv, 022772fffe0d7313(unknown)/1,  0.000287436, -0.000045588,  0.000173067,  0.000250085, 2125.350000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000250085,  0.000173067
2017-03-21 18:21:23.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287436, -0.000045324,  0.000173067,  0.000234137, 2079.762000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000234137,  0.000173067
2017-03-21 18:21:23.554985, slv, 022772fffe0d7313(unknown)/1,  0.000286166, -0.000045324,  0.000182863,  0.000234137, 2034.438000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000234137,  0.000182863
2017-03-21 18:21:24.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286166, -0.000052374,  0.000182863,  0.000234715, 2034.438000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000234715,  0.000182863
2017-03-21 18:21:24.716383, slv, 022772fffe0d7313(unknown)/1,  0.000284902, -0.000052374,  0.000169347,  0.000234715, 1982.064000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000234715,  0.000169347
2017-03-21 18:21:25.048348, slv, 022772fffe0d7313(unknown)/1,  0.000284902, -0.000010393,  0.000169347,  0.000315566, 1982.064000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000315566,  0.000169347
2017-03-21 18:21:25.424409, slv, 022772fffe0d7313(unknown)/1,  0.000284099, -0.000010393,  0.000214320,  0.000315566, 1971.671000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000315566,  0.000214320
2017-03-21 18:21:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000284099,  0.000028266,  0.000214320,  0.000309967, 1971.671000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000309967,  0.000214320
2017-03-21 18:21:26.724382, slv, 022772fffe0d7313(unknown)/1,  0.000283501,  0.000028266,  0.000143477,  0.000309967, 1999.937000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000309967,  0.000143477
2017-03-21 18:21:27.057250, slv, 022772fffe0d7313(unknown)/1,  0.000283501,  0.000014491,  0.000143477,  0.000286616, 1999.937000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000286616,  0.000143477
2017-03-21 18:21:28.018496, slv, 022772fffe0d7313(unknown)/1,  0.000282702,  0.000014491,  0.000189394,  0.000286616, 2014.428000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000286616,  0.000189394
2017-03-21 18:21:28.048319, slv, 022772fffe0d7313(unknown)/1,  0.000282702, -0.000002828,  0.000189394,  0.000273931, 2014.428000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000273931,  0.000189394
2017-03-21 18:21:29.048445, slv, 022772fffe0d7313(unknown)/1,  0.000282702,  0.000001847,  0.000189394,  0.000295166, 2011.600000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000295166,  0.000189394
2017-03-21 18:21:29.909510, slv, 022772fffe0d7313(unknown)/1,  0.000281872,  0.000001847,  0.000147064,  0.000295166, 2013.447000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000295166,  0.000147064
2017-03-21 18:21:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000281872, -0.000010968,  0.000147064,  0.000247472, 2013.447000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000247472,  0.000147064
2017-03-21 18:21:30.548123, slv, 022772fffe0d7313(unknown)/1,  0.000280989, -0.000010968,  0.000211621,  0.000247472, 2002.479000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000247472,  0.000211621
2017-03-21 18:21:31.048266, slv, 022772fffe0d7313(unknown)/1,  0.000280989, -0.000038291,  0.000211621,  0.000238806, 2002.479000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000238806,  0.000211621
2017-03-21 18:21:31.328387, slv, 022772fffe0d7313(unknown)/1,  0.000280078, -0.000038291,  0.000192737,  0.000238806, 1964.188000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000238806,  0.000192737
2017-03-21 18:21:32.022514, slv, 022772fffe0d7313(unknown)/1,  0.000278896, -0.000038291,  0.000147349,  0.000238806, 1964.188000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000238806,  0.000147349
2017-03-21 18:21:32.048218, slv, 022772fffe0d7313(unknown)/1,  0.000278896, -0.000052082,  0.000147349,  0.000216913, 1964.188000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000216913,  0.000147349
2017-03-21 18:21:32.440279, slv, 022772fffe0d7313(unknown)/1,  0.000277544, -0.000052082,  0.000166320,  0.000216913, 1912.106000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000216913,  0.000166320
2017-03-21 18:21:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000277544, -0.000060737,  0.000166320,  0.000218051, 1912.106000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000218051,  0.000166320
2017-03-21 18:21:33.418373, slv, 022772fffe0d7313(unknown)/1,  0.000276434, -0.000060737,  0.000224841,  0.000218051, 1851.369000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000218051,  0.000224841
2017-03-21 18:21:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000276434, -0.000008159,  0.000224841,  0.000319608, 1851.369000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000319608,  0.000224841
2017-03-21 18:21:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000276434,  0.000029270,  0.000224841,  0.000291800, 1843.210000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000291800,  0.000224841
2017-03-21 18:21:35.108213, slv, 022772fffe0d7313(unknown)/1,  0.000275647,  0.000029270,  0.000169664,  0.000291800, 1872.480000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000291800,  0.000169664
2017-03-21 18:21:36.048376, slv, 022772fffe0d7313(unknown)/1,  0.000275647,  0.000001020,  0.000169664,  0.000262321, 1872.480000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000262321,  0.000169664
2017-03-21 18:21:36.261151, slv, 022772fffe0d7313(unknown)/1,  0.000274941,  0.000001020,  0.000197954,  0.000262321, 1873.500000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000262321,  0.000197954
2017-03-21 18:21:36.808438, slv, 022772fffe0d7313(unknown)/1,  0.000273858,  0.000001020,  0.000100046,  0.000262321, 1873.500000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000262321,  0.000100046
2017-03-21 18:21:37.048335, slv, 022772fffe0d7313(unknown)/1,  0.000273858,  0.000013987,  0.000100046,  0.000315159, 1873.500000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000315159,  0.000100046
2017-03-21 18:21:37.614504, slv, 022772fffe0d7313(unknown)/1,  0.000273058,  0.000013987,  0.000213177,  0.000315159, 1887.487000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000315159,  0.000213177
2017-03-21 18:21:38.048296, slv, 022772fffe0d7313(unknown)/1,  0.000273058,  0.000023438,  0.000213177,  0.000278634, 1887.487000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000278634,  0.000213177
2017-03-21 18:21:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000273058, -0.000006787,  0.000213177,  0.000253908, 1910.925000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000253908,  0.000213177
2017-03-21 18:21:39.542564, slv, 022772fffe0d7313(unknown)/1,  0.000272512, -0.000006787,  0.000170188,  0.000253908, 1904.138000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000253908,  0.000170188
2017-03-21 18:21:40.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272512, -0.000015603,  0.000170188,  0.000260455, 1904.138000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000260455,  0.000170188
2017-03-21 18:21:40.323219, slv, 022772fffe0d7313(unknown)/1,  0.000271415, -0.000015603,  0.000124730,  0.000260455, 1888.535000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000260455,  0.000124730
2017-03-21 18:21:41.048450, slv, 022772fffe0d7313(unknown)/1,  0.000271415,  0.000040218,  0.000124730,  0.000363908, 1888.535000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000363908,  0.000124730
2017-03-21 18:21:42.048406, slv, 022772fffe0d7313(unknown)/1,  0.000271415,  0.000084898,  0.000124730,  0.000348720, 1928.753000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000348720,  0.000124730
2017-03-21 18:21:42.116743, slv, 022772fffe0d7313(unknown)/1,  0.000270626,  0.000084898,  0.000149745,  0.000348720, 2013.651000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000348720,  0.000149745
2017-03-21 18:21:42.270971, slv, 022772fffe0d7313(unknown)/1,  0.000270528,  0.000084898,  0.000210109,  0.000348720, 2013.651000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000348720,  0.000210109
2017-03-21 18:21:43.049101, slv, 022772fffe0d7313(unknown)/1,  0.000270528,  0.000015573,  0.000210109,  0.000224370, 2013.651000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000224370,  0.000210109
2017-03-21 18:21:43.928273, slv, 022772fffe0d7313(unknown)/1,  0.000270080,  0.000015573,  0.000184211,  0.000224370, 2029.224000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000224370,  0.000184211
2017-03-21 18:21:44.048316, slv, 022772fffe0d7313(unknown)/1,  0.000270080, -0.000010470,  0.000184211,  0.000295298, 2029.224000000, S, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000295298,  0.000184211
2017-03-21 18:21:44.623984, slv, 022772fffe0d7313(unknown)/1,  0.000269383, -0.000010470,  0.000198088,  0.000295298, 2018.754000000, D, 0.000280590, 12982, 0.000005095, 158957, 2482, 388,  0.000295298,  0.000198088
2017-03-21 18:21:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000269383, -0.000004079,  0.000198088,  0.000236007, 2018.754000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000236007,  0.000198088
2017-03-21 18:21:45.623413, slv, 022772fffe0d7313(unknown)/1,  0.000268743, -0.000004079,  0.000184348,  0.000236007, 2014.675000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000236007,  0.000184348
2017-03-21 18:21:46.048451, slv, 022772fffe0d7313(unknown)/1,  0.000268743,  0.000041506,  0.000184348,  0.000385132, 2014.675000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000385132,  0.000184348
2017-03-21 18:21:46.434354, slv, 022772fffe0d7313(unknown)/1,  0.000268562,  0.000041506,  0.000223175,  0.000385132, 2056.181000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000385132,  0.000223175
2017-03-21 18:21:47.048336, slv, 022772fffe0d7313(unknown)/1,  0.000268562,  0.000066533,  0.000223175,  0.000285240, 2056.181000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000285240,  0.000223175
2017-03-21 18:21:47.263794, slv, 022772fffe0d7313(unknown)/1,  0.000268768,  0.000066533,  0.000233525,  0.000285240, 2122.714000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000285240,  0.000233525
2017-03-21 18:21:47.538817, slv, 022772fffe0d7313(unknown)/1,  0.000268442,  0.000066533,  0.000187604,  0.000285240, 2122.714000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000285240,  0.000187604
2017-03-21 18:21:48.049023, slv, 022772fffe0d7313(unknown)/1,  0.000268442, -0.000008028,  0.000187604,  0.000235708, 2122.714000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000235708,  0.000187604
2017-03-21 18:21:48.352006, slv, 022772fffe0d7313(unknown)/1,  0.000267856, -0.000008028,  0.000215188,  0.000235708, 2114.686000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000235708,  0.000215188
2017-03-21 18:21:49.048434, slv, 022772fffe0d7313(unknown)/1,  0.000267856,  0.000014998,  0.000215188,  0.000330586, 2114.686000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000330586,  0.000215188
2017-03-21 18:21:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000267856,  0.000048258,  0.000215188,  0.000301643, 2129.684000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000301643,  0.000215188
2017-03-21 18:21:50.244227, slv, 022772fffe0d7313(unknown)/1,  0.000267553,  0.000048258,  0.000241289,  0.000301643, 2177.942000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000301643,  0.000241289
2017-03-21 18:21:50.866369, slv, 022772fffe0d7313(unknown)/1,  0.000267546,  0.000048258,  0.000223969,  0.000301643, 2177.942000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000301643,  0.000223969
2017-03-21 18:21:51.048510, slv, 022772fffe0d7313(unknown)/1,  0.000267546,  0.000059175,  0.000223969,  0.000352111, 2177.942000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000352111,  0.000223969
2017-03-21 18:21:51.878240, slv, 022772fffe0d7313(unknown)/1,  0.000267578,  0.000059175,  0.000200545,  0.000352111, 2237.117000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000352111,  0.000200545
2017-03-21 18:21:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000267578,  0.000008814,  0.000200545,  0.000200642, 2237.117000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000200642,  0.000200545
2017-03-21 18:21:52.323988, slv, 022772fffe0d7313(unknown)/1,  0.000266966,  0.000008814,  0.000160223,  0.000200642, 2245.931000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000200642,  0.000160223
2017-03-21 18:21:52.742371, slv, 022772fffe0d7313(unknown)/1,  0.000265639,  0.000008814,  0.000166555,  0.000200642, 2245.931000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000200642,  0.000166555
2017-03-21 18:21:53.049117, slv, 022772fffe0d7313(unknown)/1,  0.000265639, -0.000030551,  0.000166555,  0.000271473, 2245.931000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000271473,  0.000166555
2017-03-21 18:21:53.495331, slv, 022772fffe0d7313(unknown)/1,  0.000264820, -0.000030551,  0.000214142,  0.000271473, 2215.380000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000271473,  0.000214142
2017-03-21 18:21:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000264820, -0.000005529,  0.000214142,  0.000247928, 2215.380000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000247928,  0.000214142
2017-03-21 18:21:55.048329, slv, 022772fffe0d7313(unknown)/1,  0.000264820,  0.000007203,  0.000214142,  0.000296118, 2209.851000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000296118,  0.000214142
2017-03-21 18:21:55.102266, slv, 022772fffe0d7313(unknown)/1,  0.000264375,  0.000007203,  0.000163515,  0.000296118, 2217.054000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000296118,  0.000163515
2017-03-21 18:21:56.048267, slv, 022772fffe0d7313(unknown)/1,  0.000264375,  0.000002328,  0.000163515,  0.000237732, 2217.054000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000237732,  0.000163515
2017-03-21 18:21:56.225615, slv, 022772fffe0d7313(unknown)/1,  0.000263672,  0.000002328,  0.000180278,  0.000237732, 2219.382000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000237732,  0.000180278
2017-03-21 18:21:56.281141, slv, 022772fffe0d7313(unknown)/1,  0.000262646,  0.000002328,  0.000136273,  0.000237732, 2219.382000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000237732,  0.000136273
2017-03-21 18:21:57.048409, slv, 022772fffe0d7313(unknown)/1,  0.000262646,  0.000057849,  0.000136273,  0.000404987, 2219.382000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000404987,  0.000136273
2017-03-21 18:21:57.182139, slv, 022772fffe0d7313(unknown)/1,  0.000262209,  0.000057849,  0.000159828,  0.000404987, 2277.231000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000404987,  0.000159828
2017-03-21 18:21:58.049095, slv, 022772fffe0d7313(unknown)/1,  0.000262209,  0.000061532,  0.000159828,  0.000242932, 2277.231000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000242932,  0.000159828
2017-03-21 18:21:58.196340, slv, 022772fffe0d7313(unknown)/1,  0.000261843,  0.000061532,  0.000147370,  0.000242932, 2338.763000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000242932,  0.000147370
2017-03-21 18:21:58.890377, slv, 022772fffe0d7313(unknown)/1,  0.000260869,  0.000061532,  0.000164904,  0.000242932, 2338.763000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000242932,  0.000164904
2017-03-21 18:21:59.048292, slv, 022772fffe0d7313(unknown)/1,  0.000260869, -0.000019730,  0.000164904,  0.000240684, 2338.763000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000240684,  0.000164904
2017-03-21 18:22:00.048310, slv, 022772fffe0d7313(unknown)/1,  0.000260869,  0.000006916,  0.000164904,  0.000294886, 2319.033000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000294886,  0.000164904
2017-03-21 18:22:00.571582, slv, 022772fffe0d7313(unknown)/1,  0.000260536,  0.000006916,  0.000255601,  0.000294886, 2325.949000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000294886,  0.000255601
2017-03-21 18:22:01.048618, slv, 022772fffe0d7313(unknown)/1,  0.000260536,  0.000156518,  0.000255601,  0.000539556, 2325.949000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000539556,  0.000255601
2017-03-21 18:22:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000260536,  0.000117994,  0.000255601,  0.000217503, 2482.467000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000217503,  0.000255601
2017-03-21 18:22:02.280117, slv, 022772fffe0d7313(unknown)/1,  0.000261744,  0.000117994,  0.000583379,  0.000217503, 2600.461000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000217503,  0.000583379
2017-03-21 18:22:03.049117, slv, 022772fffe0d7313(unknown)/1,  0.000261744, -0.000026125,  0.000583379,  0.000252526, 2600.461000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000252526,  0.000583379
2017-03-21 18:22:03.391153, slv, 022772fffe0d7313(unknown)/1,  0.000262530, -0.000026125,  0.000194732,  0.000252526, 2574.336000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000252526,  0.000194732
2017-03-21 18:22:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000262530, -0.000005638,  0.000194732,  0.000260472, 2574.336000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000260472,  0.000194732
2017-03-21 18:22:04.050085, slv, 022772fffe0d7313(unknown)/1,  0.000262062, -0.000005638,  0.000222502,  0.000260472, 2568.698000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000260472,  0.000222502
2017-03-21 18:22:05.048231, slv, 022772fffe0d7313(unknown)/1,  0.000262062, -0.000030570,  0.000222502,  0.000202979, 2568.698000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000202979,  0.000222502
2017-03-21 18:22:05.448176, slv, 022772fffe0d7313(unknown)/1,  0.000261439, -0.000030570,  0.000202855,  0.000202979, 2538.128000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000202979,  0.000202855
2017-03-21 18:22:05.712484, slv, 022772fffe0d7313(unknown)/1,  0.000260840, -0.000030570,  0.000283639,  0.000202979, 2538.128000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000202979,  0.000283639
2017-03-21 18:22:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000260840, -0.000063799,  0.000283639,  0.000192323, 2538.128000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000192323,  0.000283639
2017-03-21 18:22:06.918718, slv, 022772fffe0d7313(unknown)/1,  0.000260493, -0.000063799,  0.000275484,  0.000192323, 2474.329000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000192323,  0.000275484
2017-03-21 18:22:07.048253, slv, 022772fffe0d7313(unknown)/1,  0.000260493, -0.000049635,  0.000275484,  0.000229739, 2474.329000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000229739,  0.000275484
2017-03-21 18:22:07.122511, slv, 022772fffe0d7313(unknown)/1,  0.000260043, -0.000049635,  0.000229147,  0.000229739, 2424.694000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000229739,  0.000229147
2017-03-21 18:22:07.314666, slv, 022772fffe0d7313(unknown)/1,  0.000259469, -0.000049635,  0.000204683,  0.000229739, 2424.694000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000229739,  0.000204683
2017-03-21 18:22:08.049453, slv, 022772fffe0d7313(unknown)/1,  0.000259469, -0.000032802,  0.000204683,  0.000224618, 2424.694000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000224618,  0.000204683
2017-03-21 18:22:09.048351, slv, 022772fffe0d7313(unknown)/1,  0.000259469,  0.000014665,  0.000204683,  0.000323649, 2391.892000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000323649,  0.000204683
2017-03-21 18:22:09.301645, slv, 022772fffe0d7313(unknown)/1,  0.000259447,  0.000014665,  0.000274234,  0.000323649, 2406.557000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000323649,  0.000274234
2017-03-21 18:22:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000259447,  0.000015414,  0.000274234,  0.000226095, 2406.557000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000226095,  0.000274234
2017-03-21 18:22:11.048494, slv, 022772fffe0d7313(unknown)/1,  0.000259447,  0.000040588,  0.000274234,  0.000373976, 2421.971000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000373976,  0.000274234
2017-03-21 18:22:11.298747, slv, 022772fffe0d7313(unknown)/1,  0.000259992,  0.000040588,  0.000205576,  0.000373976, 2462.559000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000373976,  0.000205576
2017-03-21 18:22:11.644848, slv, 022772fffe0d7313(unknown)/1,  0.000260428,  0.000040588,  0.000198164,  0.000373976, 2462.559000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000373976,  0.000198164
2017-03-21 18:22:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000260428,  0.000034539,  0.000198164,  0.000214977, 2462.559000000, S, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000214977,  0.000198164
2017-03-21 18:22:13.288829, slv, 022772fffe0d7313(unknown)/1,  0.000260232,  0.000034539,  0.000204311,  0.000214977, 2497.098000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000214977,  0.000204311
2017-03-21 18:22:13.981774, slv, 022772fffe0d7313(unknown)/1,  0.000259570,  0.000034539,  0.000237258,  0.000214977, 2497.098000000, D, 0.000281487, 7935, -0.000013518, 35766, 2023, 140,  0.000214977,  0.000237258
2017-03-21 18:22:15.327008, slv, 022772fffe0d7313(unknown)/1,  0.000258955,  0.000034539,  0.000213731,  0.000214977, 2497.098000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000214977,  0.000213731
2017-03-21 18:22:15.781759, slv, 022772fffe0d7313(unknown)/1,  0.000258229,  0.000034539,  0.000206320,  0.000214977, 2497.098000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000214977,  0.000206320
2017-03-21 18:22:16.048216, slv, 022772fffe0d7313(unknown)/1,  0.000258229, -0.000051661,  0.000206320,  0.000200356, 2497.098000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000200356,  0.000206320
2017-03-21 18:22:17.048238, slv, 022772fffe0d7313(unknown)/1,  0.000258229, -0.000052104,  0.000206320,  0.000211892, 2445.437000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000211892,  0.000206320
2017-03-21 18:22:17.303779, slv, 022772fffe0d7313(unknown)/1,  0.000257646, -0.000052104,  0.000250575,  0.000211892, 2393.333000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000211892,  0.000250575
2017-03-21 18:22:18.057885, slv, 022772fffe0d7313(unknown)/1,  0.000257646, -0.000029026,  0.000250575,  0.000245930, 2393.333000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000245930,  0.000250575
2017-03-21 18:22:18.924085, slv, 022772fffe0d7313(unknown)/1,  0.000257218, -0.000029026,  0.000212694,  0.000245930, 2364.307000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000245930,  0.000212694
2017-03-21 18:22:19.048452, slv, 022772fffe0d7313(unknown)/1,  0.000257218,  0.000051287,  0.000212694,  0.000371509, 2364.307000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000371509,  0.000212694
2017-03-21 18:22:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000257218,  0.000055157,  0.000212694,  0.000253242, 2415.594000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000253242,  0.000212694
2017-03-21 18:22:20.191766, slv, 022772fffe0d7313(unknown)/1,  0.000256837,  0.000055157,  0.000219584,  0.000253242, 2470.751000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000253242,  0.000219584
2017-03-21 18:22:21.048365, slv, 022772fffe0d7313(unknown)/1,  0.000256837,  0.000019330,  0.000219584,  0.000299474, 2470.751000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000299474,  0.000219584
2017-03-21 18:22:21.605808, slv, 022772fffe0d7313(unknown)/1,  0.000256878,  0.000019330,  0.000265579,  0.000299474, 2490.081000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000299474,  0.000265579
2017-03-21 18:22:21.848143, slv, 022772fffe0d7313(unknown)/1,  0.000257004,  0.000019330,  0.000195154,  0.000299474, 2490.081000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000299474,  0.000195154
2017-03-21 18:22:22.048178, slv, 022772fffe0d7313(unknown)/1,  0.000257004, -0.000031234,  0.000195154,  0.000151900, 2490.081000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000151900,  0.000195154
2017-03-21 18:22:22.127561, slv, 022772fffe0d7313(unknown)/1,  0.000256397, -0.000031234,  0.000226216,  0.000151900, 2458.847000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000151900,  0.000226216
2017-03-21 18:22:23.049076, slv, 022772fffe0d7313(unknown)/1,  0.000256397, -0.000080761,  0.000226216,  0.000199979, 2458.847000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000199979,  0.000226216
2017-03-21 18:22:23.987227, slv, 022772fffe0d7313(unknown)/1,  0.000255633, -0.000080761,  0.000251904,  0.000199979, 2378.086000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000199979,  0.000251904
2017-03-21 18:22:24.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255633, -0.000046244,  0.000251904,  0.000219562, 2378.086000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000219562,  0.000251904
2017-03-21 18:22:24.644792, slv, 022772fffe0d7313(unknown)/1,  0.000255108, -0.000046244,  0.000216600,  0.000219562, 2331.842000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000219562,  0.000216600
2017-03-21 18:22:25.048314, slv, 022772fffe0d7313(unknown)/1,  0.000255108, -0.000013216,  0.000216600,  0.000264746, 2331.842000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000264746,  0.000216600
2017-03-21 18:22:25.679882, slv, 022772fffe0d7313(unknown)/1,  0.000254787, -0.000013216,  0.000237338,  0.000264746, 2318.626000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000264746,  0.000237338
2017-03-21 18:22:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000254787, -0.000000911,  0.000237338,  0.000243326, 2318.626000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000243326,  0.000237338
2017-03-21 18:22:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000254787, -0.000001924,  0.000237338,  0.000262400, 2317.715000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000262400,  0.000237338
2017-03-21 18:22:27.146266, slv, 022772fffe0d7313(unknown)/1,  0.000254576, -0.000001924,  0.000200647,  0.000262400, 2315.791000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000262400,  0.000200647
2017-03-21 18:22:28.049037, slv, 022772fffe0d7313(unknown)/1,  0.000254576, -0.000013922,  0.000200647,  0.000219119, 2315.791000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000219119,  0.000200647
2017-03-21 18:22:28.927126, slv, 022772fffe0d7313(unknown)/1,  0.000254182, -0.000013922,  0.000235166,  0.000219119, 2301.869000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000219119,  0.000235166
2017-03-21 18:22:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000254182, -0.000045863,  0.000235166,  0.000197912, 2301.869000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000197912,  0.000235166
2017-03-21 18:22:30.017528, slv, 022772fffe0d7313(unknown)/1,  0.000253403, -0.000045863,  0.000165050,  0.000197912, 2256.006000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000197912,  0.000165050
2017-03-21 18:22:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000253403, -0.000015967,  0.000165050,  0.000277740, 2256.006000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000277740,  0.000165050
2017-03-21 18:22:30.384872, slv, 022772fffe0d7313(unknown)/1,  0.000252675, -0.000015967,  0.000186551,  0.000277740, 2240.039000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000277740,  0.000186551
2017-03-21 18:22:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000252675, -0.000002514,  0.000186551,  0.000223310, 2240.039000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000223310,  0.000186551
2017-03-21 18:22:31.179741, slv, 022772fffe0d7313(unknown)/1,  0.000252105, -0.000002514,  0.000177100,  0.000223310, 2237.525000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000223310,  0.000177100
2017-03-21 18:22:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000252105, -0.000035479,  0.000177100,  0.000210510, 2237.525000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000210510,  0.000177100
2017-03-21 18:22:32.964191, slv, 022772fffe0d7313(unknown)/1,  0.000251467, -0.000035479,  0.000234271,  0.000210510, 2202.046000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000210510,  0.000234271
2017-03-21 18:22:33.012516, slv, 022772fffe0d7313(unknown)/1,  0.000251836, -0.000035479,  0.000445037,  0.000210510, 2202.046000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000210510,  0.000445037
2017-03-21 18:22:33.049580, slv, 022772fffe0d7313(unknown)/1,  0.000251836, -0.000005759,  0.000445037,  0.000281912, 2202.046000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000281912,  0.000445037
2017-03-21 18:22:33.515272, slv, 022772fffe0d7313(unknown)/1,  0.000252285, -0.000005759,  0.000184716,  0.000281912, 2196.287000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000281912,  0.000184716
2017-03-21 18:22:34.048220, slv, 022772fffe0d7313(unknown)/1,  0.000252285, -0.000006875,  0.000184716,  0.000208459, 2196.287000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000208459,  0.000184716
2017-03-21 18:22:34.410765, slv, 022772fffe0d7313(unknown)/1,  0.000251629, -0.000006875,  0.000166002,  0.000208459, 2189.412000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000208459,  0.000166002
2017-03-21 18:22:35.048364, slv, 022772fffe0d7313(unknown)/1,  0.000251629,  0.000000517,  0.000166002,  0.000296489, 2189.412000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000296489,  0.000166002
2017-03-21 18:22:35.118096, slv, 022772fffe0d7313(unknown)/1,  0.000251858,  0.000000517,  0.000394240,  0.000296489, 2189.929000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000296489,  0.000394240
2017-03-21 18:22:36.048512, slv, 022772fffe0d7313(unknown)/1,  0.000251858,  0.000146929,  0.000394240,  0.000500856, 2189.929000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000500856,  0.000394240
2017-03-21 18:22:37.018813, slv, 022772fffe0d7313(unknown)/1,  0.000253589,  0.000146929,  0.000259019,  0.000500856, 2336.858000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000500856,  0.000259019
2017-03-21 18:22:37.048239, slv, 022772fffe0d7313(unknown)/1,  0.000253589,  0.000113514,  0.000259019,  0.000231619, 2336.858000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000231619,  0.000259019
2017-03-21 18:22:38.049044, slv, 022772fffe0d7313(unknown)/1,  0.000253589, -0.000033553,  0.000259019,  0.000208453, 2450.372000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000208453,  0.000259019
2017-03-21 18:22:38.178683, slv, 022772fffe0d7313(unknown)/1,  0.000254280, -0.000033553,  0.000222836,  0.000208453, 2416.819000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000208453,  0.000222836
2017-03-21 18:22:39.048358, slv, 022772fffe0d7313(unknown)/1,  0.000254280, -0.000013827,  0.000222836,  0.000271763, 2416.819000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000271763,  0.000222836
2017-03-21 18:22:40.048228, slv, 022772fffe0d7313(unknown)/1,  0.000254280, -0.000012219,  0.000222836,  0.000212360, 2402.992000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000212360,  0.000222836
2017-03-21 18:22:40.091539, slv, 022772fffe0d7313(unknown)/1,  0.000253648, -0.000012219,  0.000211649,  0.000212360, 2390.773000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000212360,  0.000211649
2017-03-21 18:22:40.196065, slv, 022772fffe0d7313(unknown)/1,  0.000253112, -0.000012219,  0.000240986,  0.000212360, 2390.773000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000212360,  0.000240986
2017-03-21 18:22:41.048280, slv, 022772fffe0d7313(unknown)/1,  0.000253112, -0.000042015,  0.000240986,  0.000211001, 2390.773000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000211001,  0.000240986
2017-03-21 18:22:41.547659, slv, 022772fffe0d7313(unknown)/1,  0.000252682, -0.000042015,  0.000237933,  0.000211001, 2348.758000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000211001,  0.000237933
2017-03-21 18:22:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000252682, -0.000042578,  0.000237933,  0.000209636, 2348.758000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000209636,  0.000237933
2017-03-21 18:22:43.049177, slv, 022772fffe0d7313(unknown)/1,  0.000252682, -0.000033211,  0.000237933,  0.000229306, 2306.180000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000229306,  0.000237933
2017-03-21 18:22:43.447361, slv, 022772fffe0d7313(unknown)/1,  0.000252328, -0.000033211,  0.000241905,  0.000229306, 2272.969000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000229306,  0.000241905
2017-03-21 18:22:43.548896, slv, 022772fffe0d7313(unknown)/1,  0.000251913, -0.000033211,  0.000202471,  0.000229306, 2272.969000000, D, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000229306,  0.000202471
2017-03-21 18:22:44.048188, slv, 022772fffe0d7313(unknown)/1,  0.000251913, -0.000047260,  0.000202471,  0.000180769, 2272.969000000, S, 0.000263449, 3329, 0.000017084, 48593, 2324, 166,  0.000180769,  0.000202471
2017-03-21 18:22:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000251913, -0.000035960,  0.000202471,  0.000251136, 2225.709000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000251136,  0.000202471
2017-03-21 18:22:45.246672, slv, 022772fffe0d7313(unknown)/1,  0.000251735, -0.000035960,  0.000279133,  0.000251136, 2189.749000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000251136,  0.000279133
2017-03-21 18:22:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251735, -0.000027236,  0.000279133,  0.000198039, 2189.749000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000198039,  0.000279133
2017-03-21 18:22:46.790268, slv, 022772fffe0d7313(unknown)/1,  0.000251294, -0.000027236,  0.000165677,  0.000198039, 2162.513000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000198039,  0.000165677
2017-03-21 18:22:47.048358, slv, 022772fffe0d7313(unknown)/1,  0.000251294,  0.000017756,  0.000165677,  0.000340502, 2162.513000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000340502,  0.000165677
2017-03-21 18:22:47.584407, slv, 022772fffe0d7313(unknown)/1,  0.000250988,  0.000017756,  0.000222558,  0.000340502, 2180.269000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000340502,  0.000222558
2017-03-21 18:22:48.059536, slv, 022772fffe0d7313(unknown)/1,  0.000250988,  0.000056942,  0.000222558,  0.000275664, 2180.269000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000275664,  0.000222558
2017-03-21 18:22:48.627232, slv, 022772fffe0d7313(unknown)/1,  0.000251195,  0.000056942,  0.000218250,  0.000275664, 2237.211000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000275664,  0.000218250
2017-03-21 18:22:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000251195,  0.000018202,  0.000218250,  0.000262924, 2237.211000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000262924,  0.000218250
2017-03-21 18:22:50.048346, slv, 022772fffe0d7313(unknown)/1,  0.000251195,  0.000006263,  0.000218250,  0.000251993, 2255.413000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000251993,  0.000218250
2017-03-21 18:22:50.625427, slv, 022772fffe0d7313(unknown)/1,  0.000251111,  0.000006263,  0.000237343,  0.000251993, 2261.676000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000251993,  0.000237343
2017-03-21 18:22:50.941385, slv, 022772fffe0d7313(unknown)/1,  0.000250890,  0.000006263,  0.000206422,  0.000251993, 2261.676000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000251993,  0.000206422
2017-03-21 18:22:51.048305, slv, 022772fffe0d7313(unknown)/1,  0.000250890, -0.000000542,  0.000206422,  0.000249008, 2261.676000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000249008,  0.000206422
2017-03-21 18:22:51.604432, slv, 022772fffe0d7313(unknown)/1,  0.000250702, -0.000000542,  0.000248100,  0.000249008, 2261.134000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000249008,  0.000248100
2017-03-21 18:22:52.048385, slv, 022772fffe0d7313(unknown)/1,  0.000250702,  0.000057588,  0.000248100,  0.000367761, 2261.134000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000367761,  0.000248100
2017-03-21 18:22:52.870023, slv, 022772fffe0d7313(unknown)/1,  0.000250832,  0.000057588,  0.000171241,  0.000367761, 2318.722000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000367761,  0.000171241
2017-03-21 18:22:53.049179, slv, 022772fffe0d7313(unknown)/1,  0.000250832,  0.000041618,  0.000171241,  0.000217010, 2318.722000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000217010,  0.000171241
2017-03-21 18:22:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000250832, -0.000035142,  0.000171241,  0.000214370, 2360.340000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000214370,  0.000171241
2017-03-21 18:22:54.599957, slv, 022772fffe0d7313(unknown)/1,  0.000250708, -0.000035142,  0.000218139,  0.000214370, 2325.198000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000214370,  0.000218139
2017-03-21 18:22:55.048235, slv, 022772fffe0d7313(unknown)/1,  0.000250708, -0.000042205,  0.000218139,  0.000202759, 2325.198000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000202759,  0.000218139
2017-03-21 18:22:55.505090, slv, 022772fffe0d7313(unknown)/1,  0.000250193, -0.000042205,  0.000235604,  0.000202759, 2282.993000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000202759,  0.000235604
2017-03-21 18:22:56.048256, slv, 022772fffe0d7313(unknown)/1,  0.000250193, -0.000026236,  0.000235604,  0.000245669, 2282.993000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000245669,  0.000235604
2017-03-21 18:22:57.048298, slv, 022772fffe0d7313(unknown)/1,  0.000250193,  0.000013601,  0.000235604,  0.000281920, 2256.757000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000281920,  0.000235604
2017-03-21 18:22:57.049849, slv, 022772fffe0d7313(unknown)/1,  0.000249808,  0.000013601,  0.000181847,  0.000281920, 2270.358000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000281920,  0.000181847
2017-03-21 18:22:58.049067, slv, 022772fffe0d7313(unknown)/1,  0.000249808,  0.000019989,  0.000181847,  0.000258060, 2270.358000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000258060,  0.000181847
2017-03-21 18:22:58.639291, slv, 022772fffe0d7313(unknown)/1,  0.000249628,  0.000019989,  0.000231433,  0.000258060, 2290.347000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000258060,  0.000231433
2017-03-21 18:22:59.048384, slv, 022772fffe0d7313(unknown)/1,  0.000249628, -0.000004026,  0.000231433,  0.000233324, 2290.347000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000233324,  0.000231433
2017-03-21 18:23:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000249628, -0.000007502,  0.000231433,  0.000250928, 2286.321000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000250928,  0.000231433
2017-03-21 18:23:00.201815, slv, 022772fffe0d7313(unknown)/1,  0.000249395, -0.000007502,  0.000198474,  0.000250928, 2278.819000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000250928,  0.000198474
2017-03-21 18:23:00.781721, slv, 022772fffe0d7313(unknown)/1,  0.000248954, -0.000007502,  0.000184333,  0.000250928, 2278.819000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000250928,  0.000184333
2017-03-21 18:23:01.048227, slv, 022772fffe0d7313(unknown)/1,  0.000248954, -0.000017625,  0.000184333,  0.000212403, 2278.819000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000212403,  0.000184333
2017-03-21 18:23:01.837385, slv, 022772fffe0d7313(unknown)/1,  0.000248411, -0.000017625,  0.000209101,  0.000212403, 2261.194000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000212403,  0.000209101
2017-03-21 18:23:02.048320, slv, 022772fffe0d7313(unknown)/1,  0.000248411,  0.000008943,  0.000209101,  0.000302848, 2261.194000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000302848,  0.000209101
2017-03-21 18:23:03.049111, slv, 022772fffe0d7313(unknown)/1,  0.000248411,  0.000070555,  0.000209101,  0.000335085, 2270.137000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000335085,  0.000209101
2017-03-21 18:23:03.180613, slv, 022772fffe0d7313(unknown)/1,  0.000248582,  0.000070555,  0.000280926,  0.000335085, 2340.692000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000335085,  0.000280926
2017-03-21 18:23:04.048251, slv, 022772fffe0d7313(unknown)/1,  0.000248582,  0.000030732,  0.000280926,  0.000223372, 2340.692000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000223372,  0.000280926
2017-03-21 18:23:04.850730, slv, 022772fffe0d7313(unknown)/1,  0.000248840,  0.000030732,  0.000220901,  0.000223372, 2371.424000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000223372,  0.000220901
2017-03-21 18:23:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000248840,  0.000010946,  0.000220901,  0.000295943, 2371.424000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000295943,  0.000220901
2017-03-21 18:23:06.048915, slv, 022772fffe0d7313(unknown)/1,  0.000248840,  0.000348031,  0.000220901,  0.000897800, 2382.370000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000897800,  0.000220901
2017-03-21 18:23:06.273675, slv, 022772fffe0d7313(unknown)/1,  0.000251174,  0.000348031,  0.000250686,  0.000897800, 2730.401000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000897800,  0.000250686
2017-03-21 18:23:06.411429, slv, 022772fffe0d7313(unknown)/1,  0.000256229,  0.000348031,  0.000252512,  0.000897800, 2730.401000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000897800,  0.000252512
2017-03-21 18:23:07.048189, slv, 022772fffe0d7313(unknown)/1,  0.000256229,  0.000279082,  0.000252512,  0.000165432, 2730.401000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000165432,  0.000252512
2017-03-21 18:23:07.865766, slv, 022772fffe0d7313(unknown)/1,  0.000258510,  0.000279082,  0.000293164,  0.000165432, 3009.483000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000165432,  0.000293164
2017-03-21 18:23:08.057183, slv, 022772fffe0d7313(unknown)/1,  0.000258510,  0.000048814,  0.000293164,  0.000446935, 3009.483000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000446935,  0.000293164
2017-03-21 18:23:09.048590, slv, 022772fffe0d7313(unknown)/1,  0.000258510,  0.000161817,  0.000293164,  0.000393721, 3058.297000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000393721,  0.000293164
2017-03-21 18:23:09.336555, slv, 022772fffe0d7313(unknown)/1,  0.000259016,  0.000161817,  0.000311183,  0.000393721, 3220.114000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000393721,  0.000311183
2017-03-21 18:23:09.977304, slv, 022772fffe0d7313(unknown)/1,  0.000260509,  0.000161817,  0.000319552,  0.000393721, 3220.114000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000393721,  0.000319552
2017-03-21 18:23:10.048113, slv, 022772fffe0d7313(unknown)/1,  0.000260509, -0.000016114,  0.000319552,  0.000093070, 3220.114000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000093070,  0.000319552
2017-03-21 18:23:10.327018, slv, 022772fffe0d7313(unknown)/1,  0.000260739, -0.000016114,  0.000294598,  0.000093070, 3204.000000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000093070,  0.000294598
2017-03-21 18:23:10.504742, slv, 022772fffe0d7313(unknown)/1,  0.000259934, -0.000016114,  0.000356264,  0.000093070, 3204.000000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000093070,  0.000356264
2017-03-21 18:23:11.046364, slv, 022772fffe0d7313(unknown)/1,  0.000259926, -0.000016114,  0.000495251,  0.000093070, 3204.000000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000093070,  0.000495251
2017-03-21 18:23:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000259926, -0.000120845,  0.000495251,  0.000185674, 3204.000000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000185674,  0.000495251
2017-03-21 18:23:12.048143, slv, 022772fffe0d7313(unknown)/1,  0.000259926, -0.000109127,  0.000495251,  0.000115924, 3083.155000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000115924,  0.000495251
2017-03-21 18:23:12.555398, slv, 022772fffe0d7313(unknown)/1,  0.000259985, -0.000109127,  0.000350651,  0.000115924, 2974.028000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000115924,  0.000350651
2017-03-21 18:23:12.645967, slv, 022772fffe0d7313(unknown)/1,  0.000259290, -0.000109127,  0.000279502,  0.000115924, 2974.028000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000115924,  0.000279502
2017-03-21 18:23:13.049121, slv, 022772fffe0d7313(unknown)/1,  0.000259290, -0.000149177,  0.000279502,  0.000104938, 2974.028000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000104938,  0.000279502
2017-03-21 18:23:13.291773, slv, 022772fffe0d7313(unknown)/1,  0.000258228, -0.000149177,  0.000265042,  0.000104938, 2824.851000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000104938,  0.000265042
2017-03-21 18:23:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000258228, -0.000120379,  0.000265042,  0.000171822, 2824.851000000, S, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000171822,  0.000265042
2017-03-21 18:23:14.152512, slv, 022772fffe0d7313(unknown)/1,  0.000257569, -0.000120379,  0.000322465,  0.000171822, 2704.472000000, D, 0.000254366, 2263, -0.000009358, 48661, 2333, 91,  0.000171822,  0.000322465
2017-03-21 18:23:15.048242, slv, 022772fffe0d7313(unknown)/1,  0.000257569, -0.000077655,  0.000322465,  0.000188665, 2704.472000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000188665,  0.000322465
2017-03-21 18:23:16.048195, slv, 022772fffe0d7313(unknown)/1,  0.000257569, -0.000074169,  0.000322465,  0.000178135, 2626.817000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000178135,  0.000322465
2017-03-21 18:23:16.142641, slv, 022772fffe0d7313(unknown)/1,  0.000257165, -0.000074169,  0.000254524,  0.000178135, 2552.648000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000178135,  0.000254524
2017-03-21 18:23:16.889876, slv, 022772fffe0d7313(unknown)/1,  0.000256462, -0.000074169,  0.000238009,  0.000178135, 2552.648000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000178135,  0.000238009
2017-03-21 18:23:17.048285, slv, 022772fffe0d7313(unknown)/1,  0.000256462, -0.000051504,  0.000238009,  0.000232888, 2552.648000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000232888,  0.000238009
2017-03-21 18:23:17.448009, slv, 022772fffe0d7313(unknown)/1,  0.000255931, -0.000051504,  0.000240882,  0.000232888, 2501.144000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000232888,  0.000240882
2017-03-21 18:23:18.049198, slv, 022772fffe0d7313(unknown)/1,  0.000255931, -0.000008912,  0.000240882,  0.000261682, 2501.144000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000261682,  0.000240882
2017-03-21 18:23:18.981722, slv, 022772fffe0d7313(unknown)/1,  0.000255828, -0.000008912,  0.000261994,  0.000261682, 2492.232000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000261682,  0.000261994
2017-03-21 18:23:19.048203, slv, 022772fffe0d7313(unknown)/1,  0.000255828, -0.000033960,  0.000261994,  0.000182157, 2492.232000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000182157,  0.000261994
2017-03-21 18:23:20.048239, slv, 022772fffe0d7313(unknown)/1,  0.000255828, -0.000047811,  0.000261994,  0.000233876, 2458.272000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000233876,  0.000261994
2017-03-21 18:23:20.522947, slv, 022772fffe0d7313(unknown)/1,  0.000255786, -0.000047811,  0.000254990,  0.000233876, 2410.461000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000233876,  0.000254990
2017-03-21 18:23:21.048212, slv, 022772fffe0d7313(unknown)/1,  0.000255786, -0.000050888,  0.000254990,  0.000175961, 2410.461000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000175961,  0.000254990
2017-03-21 18:23:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000255786, -0.000028287,  0.000254990,  0.000279037, 2359.573000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000279037,  0.000254990
2017-03-21 18:23:22.123744, slv, 022772fffe0d7313(unknown)/1,  0.000255825, -0.000028287,  0.000265253,  0.000279037, 2331.286000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000279037,  0.000265253
2017-03-21 18:23:23.050021, slv, 022772fffe0d7313(unknown)/1,  0.000255825,  0.000218451,  0.000265253,  0.000669477, 2331.286000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000669477,  0.000265253
2017-03-21 18:23:23.655432, slv, 022772fffe0d7313(unknown)/1,  0.000257822,  0.000218451,  0.000320729,  0.000669477, 2549.737000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000669477,  0.000320729
2017-03-21 18:23:24.048392, slv, 022772fffe0d7313(unknown)/1,  0.000257822,  0.000171975,  0.000320729,  0.000188120, 2549.737000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000188120,  0.000320729
2017-03-21 18:23:25.048255, slv, 022772fffe0d7313(unknown)/1,  0.000257822, -0.000054569,  0.000320729,  0.000218385, 2721.712000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000218385,  0.000320729
2017-03-21 18:23:25.512414, slv, 022772fffe0d7313(unknown)/1,  0.000259510, -0.000054569,  0.000254833,  0.000218385, 2667.143000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000218385,  0.000254833
2017-03-21 18:23:25.776009, slv, 022772fffe0d7313(unknown)/1,  0.000259055, -0.000054569,  0.000230042,  0.000218385, 2667.143000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000218385,  0.000230042
2017-03-21 18:23:26.048177, slv, 022772fffe0d7313(unknown)/1,  0.000259055, -0.000078832,  0.000230042,  0.000140826, 2667.143000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000140826,  0.000230042
2017-03-21 18:23:26.573243, slv, 022772fffe0d7313(unknown)/1,  0.000258431, -0.000078832,  0.000287340,  0.000140826, 2588.311000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000140826,  0.000287340
2017-03-21 18:23:27.048228, slv, 022772fffe0d7313(unknown)/1,  0.000258431, -0.000094771,  0.000287340,  0.000187117, 2588.311000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000187117,  0.000287340
2017-03-21 18:23:28.048976, slv, 022772fffe0d7313(unknown)/1,  0.000258431, -0.000088882,  0.000287340,  0.000151981, 2493.540000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000151981,  0.000287340
2017-03-21 18:23:28.159968, slv, 022772fffe0d7313(unknown)/1,  0.000257608, -0.000088882,  0.000242953,  0.000151981, 2404.658000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000151981,  0.000242953
2017-03-21 18:23:29.048353, slv, 022772fffe0d7313(unknown)/1,  0.000257608, -0.000004524,  0.000242953,  0.000355011, 2404.658000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000355011,  0.000242953
2017-03-21 18:23:29.328404, slv, 022772fffe0d7313(unknown)/1,  0.000257301, -0.000004524,  0.000202005,  0.000355011, 2400.134000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000355011,  0.000202005
2017-03-21 18:23:29.670467, slv, 022772fffe0d7313(unknown)/1,  0.000257588, -0.000004524,  0.000190638,  0.000355011, 2400.134000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000355011,  0.000190638
2017-03-21 18:23:30.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257588,  0.000021685,  0.000190638,  0.000203555, 2400.134000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000203555,  0.000190638
2017-03-21 18:23:30.846535, slv, 022772fffe0d7313(unknown)/1,  0.000257509,  0.000021685,  0.000260979,  0.000203555, 2421.819000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000203555,  0.000260979
2017-03-21 18:23:31.048389, slv, 022772fffe0d7313(unknown)/1,  0.000257509, -0.000021531,  0.000260979,  0.000268480, 2421.819000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000268480,  0.000260979
2017-03-21 18:23:31.577410, slv, 022772fffe0d7313(unknown)/1,  0.000257429, -0.000021531,  0.000276429,  0.000268480, 2400.288000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000268480,  0.000276429
2017-03-21 18:23:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257429, -0.000016715,  0.000276429,  0.000213029, 2400.288000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000213029,  0.000276429
2017-03-21 18:23:32.499635, slv, 022772fffe0d7313(unknown)/1,  0.000257497, -0.000016715,  0.000289285,  0.000213029, 2383.573000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000213029,  0.000289285
2017-03-21 18:23:32.730576, slv, 022772fffe0d7313(unknown)/1,  0.000257086, -0.000016715,  0.000209454,  0.000213029, 2383.573000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000213029,  0.000209454
2017-03-21 18:23:32.804488, slv, 022772fffe0d7313(unknown)/1,  0.000256426, -0.000016715,  0.000223891,  0.000213029, 2383.573000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000213029,  0.000223891
2017-03-21 18:23:33.049266, slv, 022772fffe0d7313(unknown)/1,  0.000256426,  0.000071902,  0.000223891,  0.000444631, 2383.573000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000444631,  0.000223891
2017-03-21 18:23:33.396350, slv, 022772fffe0d7313(unknown)/1,  0.000256997,  0.000071902,  0.000290444,  0.000444631, 2455.475000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000444631,  0.000290444
2017-03-21 18:23:34.048227, slv, 022772fffe0d7313(unknown)/1,  0.000256997,  0.000066412,  0.000290444,  0.000201617, 2455.475000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000201617,  0.000290444
2017-03-21 18:23:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000256997, -0.000042852,  0.000290444,  0.000226672, 2521.887000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000226672,  0.000290444
2017-03-21 18:23:35.050275, slv, 022772fffe0d7313(unknown)/1,  0.000257800, -0.000042852,  0.000271756,  0.000226672, 2479.035000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000226672,  0.000271756
2017-03-21 18:23:35.261902, slv, 022772fffe0d7313(unknown)/1,  0.000257556, -0.000042852,  0.000243627,  0.000226672, 2479.035000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000226672,  0.000243627
2017-03-21 18:23:35.307931, slv, 022772fffe0d7313(unknown)/1,  0.000257140, -0.000042852,  0.000226838,  0.000226672, 2479.035000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000226672,  0.000226838
2017-03-21 18:23:36.048218, slv, 022772fffe0d7313(unknown)/1,  0.000257140, -0.000045277,  0.000226838,  0.000196909, 2479.035000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000196909,  0.000226838
2017-03-21 18:23:36.432664, slv, 022772fffe0d7313(unknown)/1,  0.000256741, -0.000045277,  0.000276118,  0.000196909, 2433.758000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000196909,  0.000276118
2017-03-21 18:23:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000256741, -0.000051800,  0.000276118,  0.000213370, 2433.758000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000213370,  0.000276118
2017-03-21 18:23:37.284810, slv, 022772fffe0d7313(unknown)/1,  0.000256359, -0.000051800,  0.000242654,  0.000213370, 2381.958000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000213370,  0.000242654
2017-03-21 18:23:37.680400, slv, 022772fffe0d7313(unknown)/1,  0.000255937, -0.000051800,  0.000248099,  0.000213370, 2381.958000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000213370,  0.000248099
2017-03-21 18:23:38.049014, slv, 022772fffe0d7313(unknown)/1,  0.000255937, -0.000057312,  0.000248099,  0.000184683, 2381.958000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000184683,  0.000248099
2017-03-21 18:23:38.982691, slv, 022772fffe0d7313(unknown)/1,  0.000255457, -0.000057312,  0.000254686,  0.000184683, 2324.646000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000184683,  0.000254686
2017-03-21 18:23:39.048278, slv, 022772fffe0d7313(unknown)/1,  0.000255457, -0.000045626,  0.000254686,  0.000235459, 2324.646000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000235459,  0.000254686
2017-03-21 18:23:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000255457, -0.000034550,  0.000254686,  0.000206355, 2279.020000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000206355,  0.000254686
2017-03-21 18:23:40.376224, slv, 022772fffe0d7313(unknown)/1,  0.000254992, -0.000034550,  0.000257086,  0.000206355, 2244.470000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000206355,  0.000257086
2017-03-21 18:23:41.048327, slv, 022772fffe0d7313(unknown)/1,  0.000254992,  0.000005501,  0.000257086,  0.000315096, 2244.470000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000315096,  0.000257086
2017-03-21 18:23:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000254992,  0.000013766,  0.000257086,  0.000222419, 2249.971000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000222419,  0.000257086
2017-03-21 18:23:42.280907, slv, 022772fffe0d7313(unknown)/1,  0.000254529,  0.000013766,  0.000215568,  0.000222419, 2263.737000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000222419,  0.000215568
2017-03-21 18:23:43.049163, slv, 022772fffe0d7313(unknown)/1,  0.000254529, -0.000021497,  0.000215568,  0.000244107, 2263.737000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000244107,  0.000215568
2017-03-21 18:23:43.673539, slv, 022772fffe0d7313(unknown)/1,  0.000254145, -0.000021497,  0.000237627,  0.000244107, 2242.240000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000244107,  0.000237627
2017-03-21 18:23:43.713601, slv, 022772fffe0d7313(unknown)/1,  0.000257820, -0.000021497,  0.001231614,  0.000244107, 2242.240000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000244107,  0.001231614
2017-03-21 18:23:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257820, -0.000033241,  0.001231614,  0.000201759, 2242.240000000, S, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000201759,  0.001231614
2017-03-21 18:23:44.477828, slv, 022772fffe0d7313(unknown)/1,  0.000261219, -0.000033241,  0.000224048,  0.000201759, 2208.999000000, D, 0.000253599, 4514, 0.000015959, 102598, 2488, 345,  0.000201759,  0.000224048
2017-03-21 18:23:45.048219, slv, 022772fffe0d7313(unknown)/1,  0.000261219, -0.000063103,  0.000224048,  0.000191073, 2208.999000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000191073,  0.000224048
2017-03-21 18:23:45.860587, slv, 022772fffe0d7313(unknown)/1,  0.000260377, -0.000063103,  0.000212320,  0.000191073, 2145.896000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000191073,  0.000212320
2017-03-21 18:23:46.048238, slv, 022772fffe0d7313(unknown)/1,  0.000260377, -0.000058582,  0.000212320,  0.000213359, 2145.896000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000213359,  0.000212320
2017-03-21 18:23:46.646787, slv, 022772fffe0d7313(unknown)/1,  0.000259754, -0.000058582,  0.000265311,  0.000213359, 2087.314000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000213359,  0.000265311
2017-03-21 18:23:47.048232, slv, 022772fffe0d7313(unknown)/1,  0.000259754, -0.000042121,  0.000265311,  0.000222530, 2087.314000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000222530,  0.000265311
2017-03-21 18:23:47.969881, slv, 022772fffe0d7313(unknown)/1,  0.000259216, -0.000042121,  0.000200113,  0.000222530, 2045.193000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000222530,  0.000200113
2017-03-21 18:23:48.049091, slv, 022772fffe0d7313(unknown)/1,  0.000259216, -0.000033878,  0.000200113,  0.000228684, 2045.193000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000228684,  0.000200113
2017-03-21 18:23:48.886111, slv, 022772fffe0d7313(unknown)/1,  0.000258410, -0.000033878,  0.000179273,  0.000228684, 2011.315000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000228684,  0.000179273
2017-03-21 18:23:49.048270, slv, 022772fffe0d7313(unknown)/1,  0.000258410, -0.000009550,  0.000179273,  0.000269843, 2011.315000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000269843,  0.000179273
2017-03-21 18:23:49.213381, slv, 022772fffe0d7313(unknown)/1,  0.000257695, -0.000009550,  0.000172815,  0.000269843, 2001.765000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000269843,  0.000172815
2017-03-21 18:23:50.048234, slv, 022772fffe0d7313(unknown)/1,  0.000257695, -0.000012781,  0.000172815,  0.000220701, 2001.765000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000220701,  0.000172815
2017-03-21 18:23:50.137208, slv, 022772fffe0d7313(unknown)/1,  0.000257209, -0.000012781,  0.000243041,  0.000220701, 1988.984000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000220701,  0.000243041
2017-03-21 18:23:50.584909, slv, 022772fffe0d7313(unknown)/1,  0.000256683, -0.000012781,  0.000209663,  0.000220701, 1988.984000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000220701,  0.000209663
2017-03-21 18:23:50.769066, slv, 022772fffe0d7313(unknown)/1,  0.000255966, -0.000012781,  0.000192208,  0.000220701, 1988.984000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000220701,  0.000192208
2017-03-21 18:23:51.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255966, -0.000031027,  0.000192208,  0.000230905, 1988.984000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000230905,  0.000192208
2017-03-21 18:23:51.956382, slv, 022772fffe0d7313(unknown)/1,  0.000255653, -0.000031027,  0.000299939,  0.000230905, 1957.957000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000230905,  0.000299939
2017-03-21 18:23:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000255653, -0.000045671,  0.000299939,  0.000189370, 1957.957000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000189370,  0.000299939
2017-03-21 18:23:53.049182, slv, 022772fffe0d7313(unknown)/1,  0.000255653, -0.000019790,  0.000299939,  0.000282355, 1912.286000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000282355,  0.000299939
2017-03-21 18:23:53.200934, slv, 022772fffe0d7313(unknown)/1,  0.000255404, -0.000019790,  0.000145740,  0.000282355, 1892.496000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000282355,  0.000145740
2017-03-21 18:23:54.048378, slv, 022772fffe0d7313(unknown)/1,  0.000255404,  0.000067197,  0.000145740,  0.000363096, 1892.496000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000363096,  0.000145740
2017-03-21 18:23:54.971871, slv, 022772fffe0d7313(unknown)/1,  0.000255341,  0.000067197,  0.000214349,  0.000363096, 1959.693000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000363096,  0.000214349
2017-03-21 18:23:55.048233, slv, 022772fffe0d7313(unknown)/1,  0.000255341,  0.000033239,  0.000214349,  0.000214126, 1959.693000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000214126,  0.000214349
2017-03-21 18:23:55.327287, slv, 022772fffe0d7313(unknown)/1,  0.000254988,  0.000033239,  0.000139547,  0.000214126, 1992.932000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000214126,  0.000139547
2017-03-21 18:23:56.048318, slv, 022772fffe0d7313(unknown)/1,  0.000254988, -0.000011676,  0.000139547,  0.000272850, 1992.932000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000272850,  0.000139547
2017-03-21 18:23:56.914024, slv, 022772fffe0d7313(unknown)/1,  0.000254294, -0.000011676,  0.000215741,  0.000272850, 1981.256000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000272850,  0.000215741
2017-03-21 18:23:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000254294,  0.000034223,  0.000215741,  0.000304878, 1981.256000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000304878,  0.000215741
2017-03-21 18:23:57.860594, slv, 022772fffe0d7313(unknown)/1,  0.000254115,  0.000034223,  0.000178001,  0.000304878, 2015.479000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000304878,  0.000178001
2017-03-21 18:23:58.060184, slv, 022772fffe0d7313(unknown)/1,  0.000254115,  0.000035896,  0.000178001,  0.000275324, 2015.479000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000275324,  0.000178001
2017-03-21 18:23:58.946722, slv, 022772fffe0d7313(unknown)/1,  0.000253762,  0.000035896,  0.000167803,  0.000275324, 2051.375000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000275324,  0.000167803
2017-03-21 18:23:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000253762, -0.000000809,  0.000167803,  0.000230936, 2051.375000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000230936,  0.000167803
2017-03-21 18:23:59.454953, slv, 022772fffe0d7313(unknown)/1,  0.000253273, -0.000000809,  0.000215678,  0.000230936, 2050.566000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000230936,  0.000215678
2017-03-21 18:24:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000253273, -0.000022366,  0.000215678,  0.000231366, 2050.566000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000231366,  0.000215678
2017-03-21 18:24:00.632789, slv, 022772fffe0d7313(unknown)/1,  0.000252652, -0.000022366,  0.000176159,  0.000231366, 2028.200000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000231366,  0.000176159
2017-03-21 18:24:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000252652,  0.000013173,  0.000176159,  0.000300904, 2028.200000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000300904,  0.000176159
2017-03-21 18:24:01.792720, slv, 022772fffe0d7313(unknown)/1,  0.000252178,  0.000013173,  0.000180946,  0.000300904, 2041.373000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000300904,  0.000180946
2017-03-21 18:24:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000252178,  0.000033622,  0.000180946,  0.000271171, 2041.373000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000271171,  0.000180946
2017-03-21 18:24:02.892503, slv, 022772fffe0d7313(unknown)/1,  0.000251883,  0.000033622,  0.000180282,  0.000271171, 2074.995000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000271171,  0.000180282
2017-03-21 18:24:03.049086, slv, 022772fffe0d7313(unknown)/1,  0.000251883,  0.000017225,  0.000180282,  0.000267341, 2074.995000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000267341,  0.000180282
2017-03-21 18:24:03.724375, slv, 022772fffe0d7313(unknown)/1,  0.000251664,  0.000017225,  0.000232796,  0.000267341, 2092.220000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000267341,  0.000232796
2017-03-21 18:24:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000251664,  0.000010776,  0.000232796,  0.000257758, 2092.220000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000257758,  0.000232796
2017-03-21 18:24:05.048289, slv, 022772fffe0d7313(unknown)/1,  0.000251664,  0.000009946,  0.000232796,  0.000265463, 2102.996000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000265463,  0.000232796
2017-03-21 18:24:05.095709, slv, 022772fffe0d7313(unknown)/1,  0.000251519,  0.000009946,  0.000203872,  0.000265463, 2112.942000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000265463,  0.000203872
2017-03-21 18:24:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000251519,  0.000020684,  0.000203872,  0.000279089, 2112.942000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000279089,  0.000203872
2017-03-21 18:24:06.241337, slv, 022772fffe0d7313(unknown)/1,  0.000251398,  0.000020684,  0.000226735,  0.000279089, 2133.626000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000279089,  0.000226735
2017-03-21 18:24:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000251398,  0.000035303,  0.000226735,  0.000294435, 2133.626000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000294435,  0.000226735
2017-03-21 18:24:08.049003, slv, 022772fffe0d7313(unknown)/1,  0.000251398, -0.000011174,  0.000226735,  0.000186014, 2168.929000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000186014,  0.000226735
2017-03-21 18:24:08.197700, slv, 022772fffe0d7313(unknown)/1,  0.000251283, -0.000011174,  0.000284252,  0.000186014, 2157.755000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000186014,  0.000284252
2017-03-21 18:24:08.421037, slv, 022772fffe0d7313(unknown)/1,  0.000250719, -0.000011174,  0.000204368,  0.000186014, 2157.755000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000186014,  0.000204368
2017-03-21 18:24:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000250719, -0.000055685,  0.000204368,  0.000204732, 2157.755000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000204732,  0.000204368
2017-03-21 18:24:09.962102, slv, 022772fffe0d7313(unknown)/1,  0.000249872, -0.000055685,  0.000190939,  0.000204732, 2102.070000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000204732,  0.000190939
2017-03-21 18:24:10.048248, slv, 022772fffe0d7313(unknown)/1,  0.000249872, -0.000035951,  0.000190939,  0.000223955, 2102.070000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000223955,  0.000190939
2017-03-21 18:24:11.048315, slv, 022772fffe0d7313(unknown)/1,  0.000249872, -0.000031442,  0.000190939,  0.000212903, 2066.119000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000212903,  0.000190939
2017-03-21 18:24:11.220459, slv, 022772fffe0d7313(unknown)/1,  0.000249049, -0.000031442,  0.000180133,  0.000212903, 2034.677000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000212903,  0.000180133
2017-03-21 18:24:12.048306, slv, 022772fffe0d7313(unknown)/1,  0.000249049, -0.000014298,  0.000180133,  0.000257421, 2034.677000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000257421,  0.000180133
2017-03-21 18:24:12.837238, slv, 022772fffe0d7313(unknown)/1,  0.000248369, -0.000014298,  0.000171560,  0.000257421, 2020.379000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000257421,  0.000171560
2017-03-21 18:24:13.049159, slv, 022772fffe0d7313(unknown)/1,  0.000248369, -0.000009217,  0.000171560,  0.000221562, 2020.379000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000221562,  0.000171560
2017-03-21 18:24:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248369, -0.000005543,  0.000171560,  0.000264089, 2011.162000000, S, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000264089,  0.000171560
2017-03-21 18:24:14.282826, slv, 022772fffe0d7313(unknown)/1,  0.000248011, -0.000005543,  0.000208869,  0.000264089, 2005.619000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000264089,  0.000208869
2017-03-21 18:24:14.933670, slv, 022772fffe0d7313(unknown)/1,  0.000247697, -0.000005543,  0.000174595,  0.000264089, 2005.619000000, D, 0.000256998, 1443, -0.000016516, 69978, 2428, 131,  0.000264089,  0.000174595
2017-03-21 18:24:15.048363, slv, 022772fffe0d7313(unknown)/1,  0.000247697,  0.000030797,  0.000174595,  0.000293572, 2005.619000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000293572,  0.000174595
2017-03-21 18:24:16.048469, slv, 022772fffe0d7313(unknown)/1,  0.000247697,  0.000037073,  0.000174595,  0.000275969, 2036.416000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000275969,  0.000174595
2017-03-21 18:24:16.589395, slv, 022772fffe0d7313(unknown)/1,  0.000247417,  0.000037073,  0.000204543,  0.000275969, 2073.489000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000275969,  0.000204543
2017-03-21 18:24:16.799939, slv, 022772fffe0d7313(unknown)/1,  0.000246961,  0.000037073,  0.000116483,  0.000275969, 2073.489000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000275969,  0.000116483
2017-03-21 18:24:16.833458, slv, 022772fffe0d7313(unknown)/1,  0.000246441,  0.000037073,  0.000186299,  0.000275969, 2073.489000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000275969,  0.000186299
2017-03-21 18:24:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000246441,  0.000019201,  0.000186299,  0.000256572, 2073.489000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000256572,  0.000186299
2017-03-21 18:24:17.275262, slv, 022772fffe0d7313(unknown)/1,  0.000246447,  0.000019201,  0.000268362,  0.000256572, 2092.690000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000256572,  0.000268362
2017-03-21 18:24:18.049103, slv, 022772fffe0d7313(unknown)/1,  0.000246447, -0.000007308,  0.000268362,  0.000221701, 2092.690000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000221701,  0.000268362
2017-03-21 18:24:18.808748, slv, 022772fffe0d7313(unknown)/1,  0.000246032, -0.000007308,  0.000132943,  0.000221701, 2085.382000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000221701,  0.000132943
2017-03-21 18:24:19.048229, slv, 022772fffe0d7313(unknown)/1,  0.000246032, -0.000026209,  0.000132943,  0.000218359, 2085.382000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000218359,  0.000132943
2017-03-21 18:24:19.758364, slv, 022772fffe0d7313(unknown)/1,  0.000245119, -0.000026209,  0.000177512,  0.000218359, 2059.173000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000218359,  0.000177512
2017-03-21 18:24:20.048374, slv, 022772fffe0d7313(unknown)/1,  0.000245119,  0.000021413,  0.000177512,  0.000315618, 2059.173000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000315618,  0.000177512
2017-03-21 18:24:20.527142, slv, 022772fffe0d7313(unknown)/1,  0.000244790,  0.000021413,  0.000184677,  0.000315618, 2080.586000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000315618,  0.000184677
2017-03-21 18:24:20.984379, slv, 022772fffe0d7313(unknown)/1,  0.000245066,  0.000021413,  0.000233928,  0.000315618, 2080.586000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000315618,  0.000233928
2017-03-21 18:24:21.048400, slv, 022772fffe0d7313(unknown)/1,  0.000245066,  0.000077218,  0.000233928,  0.000329005, 2080.586000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000329005,  0.000233928
2017-03-21 18:24:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000245066,  0.000054872,  0.000233928,  0.000270873, 2157.804000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000270873,  0.000233928
2017-03-21 18:24:22.381432, slv, 022772fffe0d7313(unknown)/1,  0.000245138,  0.000054872,  0.000178265,  0.000270873, 2212.676000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000270873,  0.000178265
2017-03-21 18:24:23.049033, slv, 022772fffe0d7313(unknown)/1,  0.000245138, -0.000005558,  0.000178265,  0.000208215, 2212.676000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000208215,  0.000178265
2017-03-21 18:24:23.334276, slv, 022772fffe0d7313(unknown)/1,  0.000244704, -0.000005558,  0.000212151,  0.000208215, 2207.118000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000208215,  0.000212151
2017-03-21 18:24:24.048223, slv, 022772fffe0d7313(unknown)/1,  0.000244704, -0.000039319,  0.000212151,  0.000202987, 2207.118000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000202987,  0.000212151
2017-03-21 18:24:24.978545, slv, 022772fffe0d7313(unknown)/1,  0.000244071, -0.000039319,  0.000193363,  0.000202987, 2167.799000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000202987,  0.000193363
2017-03-21 18:24:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000244071, -0.000031210,  0.000193363,  0.000223367, 2167.799000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000223367,  0.000193363
2017-03-21 18:24:25.620271, slv, 022772fffe0d7313(unknown)/1,  0.000243503, -0.000031210,  0.000211282,  0.000223367, 2136.589000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000223367,  0.000211282
2017-03-21 18:24:26.048339, slv, 022772fffe0d7313(unknown)/1,  0.000243503,  0.000012361,  0.000211282,  0.000288930, 2136.589000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000288930,  0.000211282
2017-03-21 18:24:26.343637, slv, 022772fffe0d7313(unknown)/1,  0.000243147,  0.000012361,  0.000159394,  0.000288930, 2148.950000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000288930,  0.000159394
2017-03-21 18:24:27.048326, slv, 022772fffe0d7313(unknown)/1,  0.000243147,  0.000025451,  0.000159394,  0.000248624, 2148.950000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000248624,  0.000159394
2017-03-21 18:24:28.049124, slv, 022772fffe0d7313(unknown)/1,  0.000243147,  0.000003725,  0.000159394,  0.000245121, 2174.401000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000245121,  0.000159394
2017-03-21 18:24:28.343257, slv, 022772fffe0d7313(unknown)/1,  0.000242948,  0.000003725,  0.000228250,  0.000245121, 2178.126000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000245121,  0.000228250
2017-03-21 18:24:28.571414, slv, 022772fffe0d7313(unknown)/1,  0.000242725,  0.000003725,  0.000196240,  0.000245121, 2178.126000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000245121,  0.000196240
2017-03-21 18:24:29.048242, slv, 022772fffe0d7313(unknown)/1,  0.000242725, -0.000016890,  0.000196240,  0.000206971, 2178.126000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000206971,  0.000196240
2017-03-21 18:24:30.048380, slv, 022772fffe0d7313(unknown)/1,  0.000242725,  0.000020873,  0.000196240,  0.000320226, 2161.236000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000320226,  0.000196240
2017-03-21 18:24:30.241376, slv, 022772fffe0d7313(unknown)/1,  0.000242782,  0.000020873,  0.000223998,  0.000320226, 2182.109000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000320226,  0.000223998
2017-03-21 18:24:31.048279, slv, 022772fffe0d7313(unknown)/1,  0.000242782,  0.000040089,  0.000223998,  0.000245460, 2182.109000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000245460,  0.000223998
2017-03-21 18:24:31.326847, slv, 022772fffe0d7313(unknown)/1,  0.000242820,  0.000040089,  0.000191202,  0.000245460, 2222.198000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000245460,  0.000191202
2017-03-21 18:24:32.049123, slv, 022772fffe0d7313(unknown)/1,  0.000242820,  0.000429959,  0.000191202,  0.001100061, 2222.198000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.001100061,  0.000191202
2017-03-21 18:24:32.062986, slv, 022772fffe0d7313(unknown)/1,  0.000245744,  0.000429959,  0.000183137,  0.001100061, 2652.157000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.001100061,  0.000183137
2017-03-21 18:24:32.911397, slv, 022772fffe0d7313(unknown)/1,  0.000252317,  0.000429959,  0.000282285,  0.001100061, 2652.157000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.001100061,  0.000282285
2017-03-21 18:24:33.049114, slv, 022772fffe0d7313(unknown)/1,  0.000252317,  0.000400748,  0.000282285,  0.000196573, 2652.157000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000196573,  0.000282285
2017-03-21 18:24:33.156118, slv, 022772fffe0d7313(unknown)/1,  0.000255705,  0.000400748,  0.000297652,  0.000196573, 3052.905000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000196573,  0.000297652
2017-03-21 18:24:34.048154, slv, 022772fffe0d7313(unknown)/1,  0.000255705, -0.000089642,  0.000297652,  0.000132165, 3052.905000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000132165,  0.000297652
2017-03-21 18:24:34.991971, slv, 022772fffe0d7313(unknown)/1,  0.000255538, -0.000089642,  0.000353695,  0.000132165, 2963.263000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000132165,  0.000353695
2017-03-21 18:24:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000255538, -0.000063422,  0.000353695,  0.000252233, 2963.263000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000252233,  0.000353695
2017-03-21 18:24:36.048170, slv, 022772fffe0d7313(unknown)/1,  0.000255538, -0.000059838,  0.000353695,  0.000139166, 2899.841000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000139166,  0.000353695
2017-03-21 18:24:36.671200, slv, 022772fffe0d7313(unknown)/1,  0.000254951, -0.000059838,  0.000246764,  0.000139166, 2840.003000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000139166,  0.000246764
2017-03-21 18:24:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254951, -0.000069943,  0.000246764,  0.000231436, 2840.003000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000231436,  0.000246764
2017-03-21 18:24:38.056973, slv, 022772fffe0d7313(unknown)/1,  0.000254951, -0.000032716,  0.000246764,  0.000213033, 2770.060000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000213033,  0.000246764
2017-03-21 18:24:38.287685, slv, 022772fffe0d7313(unknown)/1,  0.000254219, -0.000032716,  0.000233356,  0.000213033, 2737.344000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000213033,  0.000233356
2017-03-21 18:24:39.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254219, -0.000043042,  0.000233356,  0.000210053, 2737.344000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000210053,  0.000233356
2017-03-21 18:24:39.269113, slv, 022772fffe0d7313(unknown)/1,  0.000253971, -0.000043042,  0.000296921,  0.000210053, 2694.302000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000210053,  0.000296921
2017-03-21 18:24:40.048195, slv, 022772fffe0d7313(unknown)/1,  0.000253971, -0.000063342,  0.000296921,  0.000171453, 2694.302000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000171453,  0.000296921
2017-03-21 18:24:40.904588, slv, 022772fffe0d7313(unknown)/1,  0.000253770, -0.000063342,  0.000286047,  0.000171453, 2630.960000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000171453,  0.000286047
2017-03-21 18:24:41.048216, slv, 022772fffe0d7313(unknown)/1,  0.000253770, -0.000077183,  0.000286047,  0.000181921, 2630.960000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000181921,  0.000286047
2017-03-21 18:24:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000253770, -0.000064240,  0.000286047,  0.000197138, 2553.777000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000197138,  0.000286047
2017-03-21 18:24:42.744318, slv, 022772fffe0d7313(unknown)/1,  0.000253283, -0.000064240,  0.000235834,  0.000197138, 2489.537000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000197138,  0.000235834
2017-03-21 18:24:43.049086, slv, 022772fffe0d7313(unknown)/1,  0.000253283, -0.000046301,  0.000235834,  0.000217312, 2489.537000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000217312,  0.000235834
2017-03-21 18:24:43.266582, slv, 022772fffe0d7313(unknown)/1,  0.000252666, -0.000046301,  0.000204928,  0.000217312, 2443.236000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000217312,  0.000204928
2017-03-21 18:24:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000252666, -0.000035120,  0.000204928,  0.000218395, 2443.236000000, S, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000218395,  0.000204928
2017-03-21 18:24:44.160356, slv, 022772fffe0d7313(unknown)/1,  0.000252203, -0.000035120,  0.000251483,  0.000218395, 2408.116000000, D, 0.000253739, 3569, -0.000006779, 32529, 2042, 68,  0.000218395,  0.000251483
2017-03-21 18:24:45.048210, slv, 022772fffe0d7313(unknown)/1,  0.000252203, -0.000056485,  0.000251483,  0.000173502, 2408.116000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000173502,  0.000251483
2017-03-21 18:24:45.616651, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000056485,  0.000240328,  0.000173502, 2351.631000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000173502,  0.000240328
2017-03-21 18:24:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000055879,  0.000240328,  0.000218655, 2351.631000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000218655,  0.000240328
2017-03-21 18:24:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000251714, -0.000025240,  0.000240328,  0.000234292, 2295.752000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000234292,  0.000240328
2017-03-21 18:24:47.585750, slv, 022772fffe0d7313(unknown)/1,  0.000251184, -0.000025240,  0.000223094,  0.000234292, 2270.512000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000234292,  0.000223094
2017-03-21 18:24:48.049071, slv, 022772fffe0d7313(unknown)/1,  0.000251184, -0.000024226,  0.000223094,  0.000220154, 2270.512000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000220154,  0.000223094
2017-03-21 18:24:49.048224, slv, 022772fffe0d7313(unknown)/1,  0.000251184, -0.000034115,  0.000223094,  0.000213984, 2246.286000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000213984,  0.000223094
2017-03-21 18:24:49.128847, slv, 022772fffe0d7313(unknown)/1,  0.000250968, -0.000034115,  0.000278089,  0.000213984, 2212.171000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000213984,  0.000278089
2017-03-21 18:24:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000250968, -0.000042177,  0.000278089,  0.000203813, 2212.171000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000203813,  0.000278089
2017-03-21 18:24:50.240546, slv, 022772fffe0d7313(unknown)/1,  0.000250507, -0.000042177,  0.000190037,  0.000203813, 2169.994000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000203813,  0.000190037
2017-03-21 18:24:50.418746, slv, 022772fffe0d7313(unknown)/1,  0.000249783, -0.000042177,  0.000218901,  0.000203813, 2169.994000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000203813,  0.000218901
2017-03-21 18:24:51.048366, slv, 022772fffe0d7313(unknown)/1,  0.000249783,  0.000016275,  0.000218901,  0.000329488, 2169.994000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000329488,  0.000218901
2017-03-21 18:24:51.996379, slv, 022772fffe0d7313(unknown)/1,  0.000249624,  0.000016275,  0.000206304,  0.000329488, 2186.269000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000329488,  0.000206304
2017-03-21 18:24:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000249624,  0.000017385,  0.000206304,  0.000204689, 2186.269000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000204689,  0.000206304
2017-03-21 18:24:53.049058, slv, 022772fffe0d7313(unknown)/1,  0.000249624, -0.000047906,  0.000206304,  0.000198746, 2203.654000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000198746,  0.000206304
2017-03-21 18:24:53.549688, slv, 022772fffe0d7313(unknown)/1,  0.000249332, -0.000047906,  0.000189130,  0.000198746, 2155.748000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000198746,  0.000189130
2017-03-21 18:24:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000249332, -0.000046858,  0.000189130,  0.000206493, 2155.748000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000206493,  0.000189130
2017-03-21 18:24:55.048245, slv, 022772fffe0d7313(unknown)/1,  0.000249332, -0.000028501,  0.000189130,  0.000235168, 2108.890000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000235168,  0.000189130
2017-03-21 18:24:55.261409, slv, 022772fffe0d7313(unknown)/1,  0.000248689, -0.000028501,  0.000209780,  0.000235168, 2080.389000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000235168,  0.000209780
2017-03-21 18:24:55.788498, slv, 022772fffe0d7313(unknown)/1,  0.000248234, -0.000028501,  0.000198221,  0.000235168, 2080.389000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000235168,  0.000198221
2017-03-21 18:24:56.048285, slv, 022772fffe0d7313(unknown)/1,  0.000248234,  0.000002283,  0.000198221,  0.000266964, 2080.389000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000266964,  0.000198221
2017-03-21 18:24:56.110336, slv, 022772fffe0d7313(unknown)/1,  0.000247712,  0.000002283,  0.000159071,  0.000266964, 2082.672000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000266964,  0.000159071
2017-03-21 18:24:56.279161, slv, 022772fffe0d7313(unknown)/1,  0.000247298,  0.000002283,  0.000191884,  0.000266964, 2082.672000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000266964,  0.000191884
2017-03-21 18:24:57.048302, slv, 022772fffe0d7313(unknown)/1,  0.000247298,  0.000024768,  0.000191884,  0.000278105, 2082.672000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000278105,  0.000191884
2017-03-21 18:24:58.049060, slv, 022772fffe0d7313(unknown)/1,  0.000247298,  0.000006266,  0.000191884,  0.000229023, 2107.440000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000229023,  0.000191884
2017-03-21 18:24:58.203116, slv, 022772fffe0d7313(unknown)/1,  0.000246811,  0.000006266,  0.000176696,  0.000229023, 2113.706000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000229023,  0.000176696
2017-03-21 18:24:59.048435, slv, 022772fffe0d7313(unknown)/1,  0.000246811,  0.000025590,  0.000176696,  0.000316265, 2113.706000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000316265,  0.000176696
2017-03-21 18:24:59.477780, slv, 022772fffe0d7313(unknown)/1,  0.000246557,  0.000025590,  0.000200301,  0.000316265, 2139.296000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000316265,  0.000200301
2017-03-21 18:25:00.048224, slv, 022772fffe0d7313(unknown)/1,  0.000246557,  0.000013661,  0.000200301,  0.000204425, 2139.296000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000204425,  0.000200301
2017-03-21 18:25:01.048243, slv, 022772fffe0d7313(unknown)/1,  0.000246557, -0.000027873,  0.000200301,  0.000232942, 2152.957000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000232942,  0.000200301
2017-03-21 18:25:01.290721, slv, 022772fffe0d7313(unknown)/1,  0.000246565, -0.000027873,  0.000238656,  0.000232942, 2125.084000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000232942,  0.000238656
2017-03-21 18:25:01.856159, slv, 022772fffe0d7313(unknown)/1,  0.000246324, -0.000027873,  0.000219981,  0.000232942, 2125.084000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000232942,  0.000219981
2017-03-21 18:25:02.048249, slv, 022772fffe0d7313(unknown)/1,  0.000246324, -0.000015023,  0.000219981,  0.000229892, 2125.084000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000229892,  0.000219981
2017-03-21 18:25:03.049120, slv, 022772fffe0d7313(unknown)/1,  0.000246324, -0.000027388,  0.000219981,  0.000207980, 2110.061000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000207980,  0.000219981
2017-03-21 18:25:03.854153, slv, 022772fffe0d7313(unknown)/1,  0.000246213, -0.000027388,  0.000296008,  0.000207980, 2082.673000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000207980,  0.000296008
2017-03-21 18:25:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000246213, -0.000028429,  0.000296008,  0.000227698, 2082.673000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000227698,  0.000296008
2017-03-21 18:25:05.048342, slv, 022772fffe0d7313(unknown)/1,  0.000246213,  0.000018353,  0.000296008,  0.000301434, 2054.244000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000301434,  0.000296008
2017-03-21 18:25:05.666205, slv, 022772fffe0d7313(unknown)/1,  0.000246323,  0.000018353,  0.000207582,  0.000301434, 2072.597000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000301434,  0.000207582
2017-03-21 18:25:06.048285, slv, 022772fffe0d7313(unknown)/1,  0.000246323,  0.000037784,  0.000207582,  0.000266671, 2072.597000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000266671,  0.000207582
2017-03-21 18:25:06.459861, slv, 022772fffe0d7313(unknown)/1,  0.000246492,  0.000037784,  0.000252811,  0.000266671, 2110.381000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000266671,  0.000252811
2017-03-21 18:25:07.048331, slv, 022772fffe0d7313(unknown)/1,  0.000246492,  0.000017449,  0.000252811,  0.000261043, 2110.381000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000261043,  0.000252811
2017-03-21 18:25:08.060329, slv, 022772fffe0d7313(unknown)/1,  0.000246492,  0.000004284,  0.000252811,  0.000240510, 2127.830000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000240510,  0.000252811
2017-03-21 18:25:08.127589, slv, 022772fffe0d7313(unknown)/1,  0.000246685,  0.000004284,  0.000275352,  0.000240510, 2132.114000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000240510,  0.000275352
2017-03-21 18:25:09.025020, slv, 022772fffe0d7313(unknown)/1,  0.000246486,  0.000004284,  0.000179450,  0.000240510, 2132.114000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000240510,  0.000179450
2017-03-21 18:25:09.048338, slv, 022772fffe0d7313(unknown)/1,  0.000246486,  0.000023526,  0.000179450,  0.000299521, 2132.114000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000299521,  0.000179450
2017-03-21 18:25:10.048277, slv, 022772fffe0d7313(unknown)/1,  0.000246486,  0.000026577,  0.000179450,  0.000246606, 2155.640000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000246606,  0.000179450
2017-03-21 18:25:10.554645, slv, 022772fffe0d7313(unknown)/1,  0.000245965,  0.000026577,  0.000186088,  0.000246606, 2182.217000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000246606,  0.000186088
2017-03-21 18:25:11.048344, slv, 022772fffe0d7313(unknown)/1,  0.000245965,  0.000029248,  0.000186088,  0.000304342, 2182.217000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000304342,  0.000186088
2017-03-21 18:25:11.069867, slv, 022772fffe0d7313(unknown)/1,  0.000245794,  0.000029248,  0.000203103,  0.000304342, 2211.465000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000304342,  0.000203103
2017-03-21 18:25:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000245794,  0.000022758,  0.000203103,  0.000232934, 2211.465000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000232934,  0.000203103
2017-03-21 18:25:12.212480, slv, 022772fffe0d7313(unknown)/1,  0.000245642,  0.000022758,  0.000203803,  0.000232934, 2234.223000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000232934,  0.000203803
2017-03-21 18:25:13.049115, slv, 022772fffe0d7313(unknown)/1,  0.000245642,  0.000034304,  0.000203803,  0.000327111, 2234.223000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000327111,  0.000203803
2017-03-21 18:25:13.577990, slv, 022772fffe0d7313(unknown)/1,  0.000245760,  0.000034304,  0.000249055,  0.000327111, 2268.527000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000327111,  0.000249055
2017-03-21 18:25:13.772335, slv, 022772fffe0d7313(unknown)/1,  0.000246103,  0.000034304,  0.000167628,  0.000327111, 2268.527000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000327111,  0.000167628
2017-03-21 18:25:14.048381, slv, 022772fffe0d7313(unknown)/1,  0.000246103,  0.000072953,  0.000167628,  0.000310541, 2268.527000000, S, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000310541,  0.000167628
2017-03-21 18:25:14.531294, slv, 022772fffe0d7313(unknown)/1,  0.000246225,  0.000072953,  0.000210334,  0.000310541, 2341.480000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000310541,  0.000210334
2017-03-21 18:25:14.877937, slv, 022772fffe0d7313(unknown)/1,  0.000246457,  0.000072953,  0.000212886,  0.000310541, 2341.480000000, D, 0.000248017, 4660, 0.000013417, 117378, 2384, 315,  0.000310541,  0.000212886
2017-03-21 18:25:15.048277, slv, 022772fffe0d7313(unknown)/1,  0.000246457,  0.000023652,  0.000212886,  0.000229322, 2341.480000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000229322,  0.000212886
2017-03-21 18:25:16.048228, slv, 022772fffe0d7313(unknown)/1,  0.000246457, -0.000031893,  0.000212886,  0.000199805, 2365.132000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000199805,  0.000212886
2017-03-21 18:25:16.707673, slv, 022772fffe0d7313(unknown)/1,  0.000246509, -0.000031893,  0.000275838,  0.000199805, 2333.239000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000199805,  0.000275838
2017-03-21 18:25:17.048350, slv, 022772fffe0d7313(unknown)/1,  0.000246509, -0.000009720,  0.000275838,  0.000273721, 2333.239000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000273721,  0.000275838
2017-03-21 18:25:17.306188, slv, 022772fffe0d7313(unknown)/1,  0.000246459, -0.000009720,  0.000223843,  0.000273721, 2323.519000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000273721,  0.000223843
2017-03-21 18:25:18.049086, slv, 022772fffe0d7313(unknown)/1,  0.000246459,  0.000010500,  0.000223843,  0.000240246, 2323.519000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000240246,  0.000223843
2017-03-21 18:25:18.174965, slv, 022772fffe0d7313(unknown)/1,  0.000246415,  0.000010500,  0.000236636,  0.000240246, 2334.019000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000240246,  0.000236636
2017-03-21 18:25:18.898141, slv, 022772fffe0d7313(unknown)/1,  0.000246099,  0.000010500,  0.000187539,  0.000240246, 2334.019000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000240246,  0.000187539
2017-03-21 18:25:18.952843, slv, 022772fffe0d7313(unknown)/1,  0.000245791,  0.000010500,  0.000237606,  0.000240246, 2334.019000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000240246,  0.000237606
2017-03-21 18:25:19.048244, slv, 022772fffe0d7313(unknown)/1,  0.000245791, -0.000017732,  0.000237606,  0.000216538, 2334.019000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000216538,  0.000237606
2017-03-21 18:25:19.789402, slv, 022772fffe0d7313(unknown)/1,  0.000245707, -0.000017732,  0.000267169,  0.000216538, 2316.287000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000216538,  0.000267169
2017-03-21 18:25:20.048317, slv, 022772fffe0d7313(unknown)/1,  0.000245707,  0.000001232,  0.000267169,  0.000277424, 2316.287000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000277424,  0.000267169
2017-03-21 18:25:20.056622, slv, 022772fffe0d7313(unknown)/1,  0.000245433,  0.000001232,  0.000151428,  0.000277424, 2317.519000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000277424,  0.000151428
2017-03-21 18:25:21.048204, slv, 022772fffe0d7313(unknown)/1,  0.000245433, -0.000016507,  0.000151428,  0.000180702, 2317.519000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000180702,  0.000151428
2017-03-21 18:25:21.222992, slv, 022772fffe0d7313(unknown)/1,  0.000244792, -0.000016507,  0.000208070,  0.000180702, 2301.012000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000180702,  0.000208070
2017-03-21 18:25:22.048272, slv, 022772fffe0d7313(unknown)/1,  0.000244792, -0.000042295,  0.000208070,  0.000224931, 2301.012000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000224931,  0.000208070
2017-03-21 18:25:22.237389, slv, 022772fffe0d7313(unknown)/1,  0.000244136, -0.000042295,  0.000197492,  0.000224931, 2258.717000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000224931,  0.000197492
2017-03-21 18:25:23.052463, slv, 022772fffe0d7313(unknown)/1,  0.000244136, -0.000006976,  0.000197492,  0.000250044, 2258.717000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000250044,  0.000197492
2017-03-21 18:25:24.048311, slv, 022772fffe0d7313(unknown)/1,  0.000244136,  0.000010633,  0.000197492,  0.000259494, 2251.741000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000259494,  0.000197492
2017-03-21 18:25:24.082323, slv, 022772fffe0d7313(unknown)/1,  0.000243706,  0.000010633,  0.000184608,  0.000259494, 2262.374000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000259494,  0.000184608
2017-03-21 18:25:24.801857, slv, 022772fffe0d7313(unknown)/1,  0.000243502,  0.000010633,  0.000218987,  0.000259494, 2262.374000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000259494,  0.000218987
2017-03-21 18:25:25.048428, slv, 022772fffe0d7313(unknown)/1,  0.000243502,  0.000073850,  0.000218987,  0.000375845, 2262.374000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000375845,  0.000218987
2017-03-21 18:25:25.527706, slv, 022772fffe0d7313(unknown)/1,  0.000243813,  0.000073850,  0.000199407,  0.000375845, 2336.224000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000375845,  0.000199407
2017-03-21 18:25:25.899543, slv, 022772fffe0d7313(unknown)/1,  0.000244459,  0.000073850,  0.000189509,  0.000375845, 2336.224000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000375845,  0.000189509
2017-03-21 18:25:26.048286, slv, 022772fffe0d7313(unknown)/1,  0.000244459,  0.000081763,  0.000189509,  0.000275644, 2336.224000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000275644,  0.000189509
2017-03-21 18:25:26.940936, slv, 022772fffe0d7313(unknown)/1,  0.000244863,  0.000081763,  0.000240152,  0.000275644, 2417.987000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000275644,  0.000240152
2017-03-21 18:25:27.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244863, -0.000002124,  0.000240152,  0.000209431, 2417.987000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000209431,  0.000240152
2017-03-21 18:25:27.835291, slv, 022772fffe0d7313(unknown)/1,  0.000244560, -0.000002124,  0.000176540,  0.000209431, 2415.863000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000209431,  0.000176540
2017-03-21 18:25:28.060336, slv, 022772fffe0d7313(unknown)/1,  0.000244560, -0.000010623,  0.000176540,  0.000258746, 2415.863000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000258746,  0.000176540
2017-03-21 18:25:28.131070, slv, 022772fffe0d7313(unknown)/1,  0.000244192, -0.000010623,  0.000239229,  0.000258746, 2405.240000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000258746,  0.000239229
2017-03-21 18:25:28.446875, slv, 022772fffe0d7313(unknown)/1,  0.000244288, -0.000010623,  0.000244522,  0.000258746, 2405.240000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000258746,  0.000244522
2017-03-21 18:25:29.048525, slv, 022772fffe0d7313(unknown)/1,  0.000244288,  0.000119854,  0.000244522,  0.000469811, 2405.240000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000469811,  0.000244522
2017-03-21 18:25:29.153833, slv, 022772fffe0d7313(unknown)/1,  0.000244965,  0.000119854,  0.000177269,  0.000469811, 2525.094000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000469811,  0.000177269
2017-03-21 18:25:30.014960, slv, 022772fffe0d7313(unknown)/1,  0.000246284,  0.000119854,  0.000200689,  0.000469811, 2525.094000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000469811,  0.000200689
2017-03-21 18:25:30.048165, slv, 022772fffe0d7313(unknown)/1,  0.000246284,  0.000064343,  0.000200689,  0.000149448, 2525.094000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000149448,  0.000200689
2017-03-21 18:25:30.328588, slv, 022772fffe0d7313(unknown)/1,  0.000246510,  0.000064343,  0.000223048,  0.000149448, 2589.437000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000149448,  0.000223048
2017-03-21 18:25:30.847587, slv, 022772fffe0d7313(unknown)/1,  0.000245543,  0.000064343,  0.000216664,  0.000149448, 2589.437000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000149448,  0.000216664
2017-03-21 18:25:31.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245543, -0.000046384,  0.000216664,  0.000249611, 2589.437000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000249611,  0.000216664
2017-03-21 18:25:32.048177, slv, 022772fffe0d7313(unknown)/1,  0.000245543, -0.000040230,  0.000216664,  0.000161014, 2543.053000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000161014,  0.000216664
2017-03-21 18:25:32.502233, slv, 022772fffe0d7313(unknown)/1,  0.000244853, -0.000040230,  0.000278396,  0.000161014, 2502.823000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000161014,  0.000278396
2017-03-21 18:25:33.049163, slv, 022772fffe0d7313(unknown)/1,  0.000244853, -0.000058969,  0.000278396,  0.000211442, 2502.823000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000211442,  0.000278396
2017-03-21 18:25:34.048418, slv, 022772fffe0d7313(unknown)/1,  0.000244853,  0.000020543,  0.000278396,  0.000319350, 2443.854000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000319350,  0.000278396
2017-03-21 18:25:34.483776, slv, 022772fffe0d7313(unknown)/1,  0.000246520,  0.000020543,  0.000647280,  0.000319350, 2464.397000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000319350,  0.000647280
2017-03-21 18:25:35.048322, slv, 022772fffe0d7313(unknown)/1,  0.000246520,  0.000046037,  0.000647280,  0.000264098, 2464.397000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000264098,  0.000647280
2017-03-21 18:25:35.899700, slv, 022772fffe0d7313(unknown)/1,  0.000248306,  0.000046037,  0.000212659,  0.000264098, 2510.434000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000264098,  0.000212659
2017-03-21 18:25:36.048309, slv, 022772fffe0d7313(unknown)/1,  0.000248306,  0.000017294,  0.000212659,  0.000265316, 2510.434000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000265316,  0.000212659
2017-03-21 18:25:37.048423, slv, 022772fffe0d7313(unknown)/1,  0.000248306, -0.000000485,  0.000212659,  0.000230325, 2527.728000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000230325,  0.000212659
2017-03-21 18:25:37.083850, slv, 022772fffe0d7313(unknown)/1,  0.000248238, -0.000000485,  0.000268789,  0.000230325, 2527.243000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000230325,  0.000268789
2017-03-21 18:25:37.580103, slv, 022772fffe0d7313(unknown)/1,  0.000248175, -0.000000485,  0.000247495,  0.000230325, 2527.243000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000230325,  0.000247495
2017-03-21 18:25:38.049077, slv, 022772fffe0d7313(unknown)/1,  0.000248175, -0.000039251,  0.000247495,  0.000187653, 2527.243000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000187653,  0.000247495
2017-03-21 18:25:38.138873, slv, 022772fffe0d7313(unknown)/1,  0.000247719, -0.000039251,  0.000210532,  0.000187653, 2487.992000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000187653,  0.000210532
2017-03-21 18:25:38.688268, slv, 022772fffe0d7313(unknown)/1,  0.000247180, -0.000039251,  0.000266961,  0.000187653, 2487.992000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000187653,  0.000266961
2017-03-21 18:25:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000247180, -0.000047478,  0.000266961,  0.000212745, 2487.992000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000212745,  0.000266961
2017-03-21 18:25:39.378719, slv, 022772fffe0d7313(unknown)/1,  0.000246872, -0.000047478,  0.000242419,  0.000212745, 2440.514000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000212745,  0.000242419
2017-03-21 18:25:40.048232, slv, 022772fffe0d7313(unknown)/1,  0.000246872, -0.000043180,  0.000242419,  0.000194946, 2440.514000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000194946,  0.000242419
2017-03-21 18:25:40.696294, slv, 022772fffe0d7313(unknown)/1,  0.000246451, -0.000043180,  0.000229660,  0.000194946, 2397.334000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000194946,  0.000229660
2017-03-21 18:25:41.051328, slv, 022772fffe0d7313(unknown)/1,  0.000246451, -0.000013277,  0.000229660,  0.000271823, 2397.334000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000271823,  0.000229660
2017-03-21 18:25:41.592217, slv, 022772fffe0d7313(unknown)/1,  0.000246217, -0.000013277,  0.000229567,  0.000271823, 2384.057000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000271823,  0.000229567
2017-03-21 18:25:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000246217, -0.000023929,  0.000229567,  0.000172987, 2384.057000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000172987,  0.000229567
2017-03-21 18:25:42.112224, slv, 022772fffe0d7313(unknown)/1,  0.000246057, -0.000023929,  0.000269564,  0.000172987, 2360.128000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000172987,  0.000269564
2017-03-21 18:25:43.049273, slv, 022772fffe0d7313(unknown)/1,  0.000246057, -0.000030716,  0.000269564,  0.000257856, 2360.128000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000257856,  0.000269564
2017-03-21 18:25:44.028210, slv, 022772fffe0d7313(unknown)/1,  0.000245876, -0.000030716,  0.000237374,  0.000257856, 2329.412000000, D, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000257856,  0.000237374
2017-03-21 18:25:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000245876, -0.000002424,  0.000237374,  0.000229230, 2329.412000000, S, 0.000247609, 1891, -0.000002221, 32948, 2170, 80,  0.000229230,  0.000237374
2017-03-21 18:25:45.048357, slv, 022772fffe0d7313(unknown)/1,  0.000245876,  0.000021778,  0.000237374,  0.000306078, 2326.988000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000306078,  0.000237374
2017-03-21 18:25:45.792705, slv, 022772fffe0d7313(unknown)/1,  0.000245959,  0.000021778,  0.000203438,  0.000306078, 2348.766000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000306078,  0.000203438
2017-03-21 18:25:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000245959,  0.000003065,  0.000203438,  0.000191886, 2348.766000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000191886,  0.000203438
2017-03-21 18:25:47.035866, slv, 022772fffe0d7313(unknown)/1,  0.000246193,  0.000003065,  0.000342217,  0.000191886, 2351.831000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000191886,  0.000342217
2017-03-21 18:25:47.048192, slv, 022772fffe0d7313(unknown)/1,  0.000246193, -0.000057367,  0.000342217,  0.000185531, 2351.831000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000185531,  0.000342217
2017-03-21 18:25:48.049014, slv, 022772fffe0d7313(unknown)/1,  0.000246193, -0.000048244,  0.000342217,  0.000210367, 2294.464000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000210367,  0.000342217
2017-03-21 18:25:49.006196, slv, 022772fffe0d7313(unknown)/1,  0.000245996, -0.000048244,  0.000189782,  0.000210367, 2246.220000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000210367,  0.000189782
2017-03-21 18:25:49.048419, slv, 022772fffe0d7313(unknown)/1,  0.000245996,  0.000033554,  0.000189782,  0.000348931, 2246.220000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000348931,  0.000189782
2017-03-21 18:25:49.607059, slv, 022772fffe0d7313(unknown)/1,  0.000246125,  0.000033554,  0.000267976,  0.000348931, 2279.774000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000348931,  0.000267976
2017-03-21 18:25:50.048302, slv, 022772fffe0d7313(unknown)/1,  0.000246125,  0.000051113,  0.000267976,  0.000245416, 2279.774000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000245416,  0.000267976
2017-03-21 18:25:51.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246125, -0.000014866,  0.000267976,  0.000217101, 2330.887000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000217101,  0.000267976
2017-03-21 18:25:51.117264, slv, 022772fffe0d7313(unknown)/1,  0.000246429, -0.000014866,  0.000228281,  0.000217101, 2316.021000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000217101,  0.000228281
2017-03-21 18:25:52.048375, slv, 022772fffe0d7313(unknown)/1,  0.000246429, -0.000051712,  0.000228281,  0.000172028, 2316.021000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000172028,  0.000228281
2017-03-21 18:25:52.253907, slv, 022772fffe0d7313(unknown)/1,  0.000245736, -0.000051712,  0.000190960,  0.000172028, 2264.309000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000172028,  0.000190960
2017-03-21 18:25:53.049085, slv, 022772fffe0d7313(unknown)/1,  0.000245736, -0.000029075,  0.000190960,  0.000261986, 2264.309000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000261986,  0.000190960
2017-03-21 18:25:53.868835, slv, 022772fffe0d7313(unknown)/1,  0.000244942, -0.000029075,  0.000154683,  0.000261986, 2235.234000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000261986,  0.000154683
2017-03-21 18:25:54.048382, slv, 022772fffe0d7313(unknown)/1,  0.000244942,  0.000068579,  0.000154683,  0.000365851, 2235.234000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000365851,  0.000154683
2017-03-21 18:25:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000244942,  0.000058209,  0.000154683,  0.000240452, 2303.813000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000240452,  0.000154683
2017-03-21 18:25:55.224164, slv, 022772fffe0d7313(unknown)/1,  0.000244607,  0.000058209,  0.000236962,  0.000240452, 2362.022000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000240452,  0.000236962
2017-03-21 18:25:56.048212, slv, 022772fffe0d7313(unknown)/1,  0.000244607, -0.000026371,  0.000236962,  0.000196354, 2362.022000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000196354,  0.000236962
2017-03-21 18:25:57.048428, slv, 022772fffe0d7313(unknown)/1,  0.000244607,  0.000060876,  0.000236962,  0.000414611, 2335.651000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000414611,  0.000236962
2017-03-21 18:25:57.079852, slv, 022772fffe0d7313(unknown)/1,  0.000244959,  0.000060876,  0.000176530,  0.000414611, 2396.527000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000414611,  0.000176530
2017-03-21 18:25:57.420625, slv, 022772fffe0d7313(unknown)/1,  0.000245831,  0.000060876,  0.000197230,  0.000414611, 2396.527000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000414611,  0.000197230
2017-03-21 18:25:58.048973, slv, 022772fffe0d7313(unknown)/1,  0.000245831,  0.000061552,  0.000197230,  0.000198931, 2396.527000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000198931,  0.000197230
2017-03-21 18:25:59.048180, slv, 022772fffe0d7313(unknown)/1,  0.000245831, -0.000061711,  0.000197230,  0.000169309, 2458.079000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000169309,  0.000197230
2017-03-21 18:25:59.147604, slv, 022772fffe0d7313(unknown)/1,  0.000246110, -0.000061711,  0.000273495,  0.000169309, 2396.368000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000169309,  0.000273495
2017-03-21 18:26:00.044572, slv, 022772fffe0d7313(unknown)/1,  0.000245728, -0.000061711,  0.000274543,  0.000169309, 2396.368000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000169309,  0.000274543
2017-03-21 18:26:00.048138, slv, 022772fffe0d7313(unknown)/1,  0.000245728, -0.000068526,  0.000274543,  0.000185197, 2396.368000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000185197,  0.000274543
2017-03-21 18:26:01.048407, slv, 022772fffe0d7313(unknown)/1,  0.000245728,  0.000020637,  0.000274543,  0.000347533, 2327.842000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000347533,  0.000274543
2017-03-21 18:26:01.279623, slv, 022772fffe0d7313(unknown)/1,  0.000245976,  0.000020637,  0.000255039,  0.000347533, 2348.479000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000347533,  0.000255039
2017-03-21 18:26:01.302075, slv, 022772fffe0d7313(unknown)/1,  0.000246969,  0.000020637,  0.000287968,  0.000347533, 2348.479000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000347533,  0.000287968
2017-03-21 18:26:02.048371, slv, 022772fffe0d7313(unknown)/1,  0.000246969,  0.000099839,  0.000287968,  0.000344844, 2348.479000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000344844,  0.000287968
2017-03-21 18:26:02.514707, slv, 022772fffe0d7313(unknown)/1,  0.000248198,  0.000099839,  0.000322049,  0.000344844, 2448.318000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000344844,  0.000322049
2017-03-21 18:26:03.049305, slv, 022772fffe0d7313(unknown)/1,  0.000248198,  0.000057710,  0.000322049,  0.000265745, 2448.318000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000265745,  0.000322049
2017-03-21 18:26:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000248198,  0.000007062,  0.000322049,  0.000244775, 2506.028000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000244775,  0.000322049
2017-03-21 18:26:04.457403, slv, 022772fffe0d7313(unknown)/1,  0.000252125,  0.000007062,  0.001086495,  0.000244775, 2513.090000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000244775,  0.001086495
2017-03-21 18:26:05.048248, slv, 022772fffe0d7313(unknown)/1,  0.000252125, -0.000014853,  0.001086495,  0.000225840, 2513.090000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000225840,  0.001086495
2017-03-21 18:26:05.339963, slv, 022772fffe0d7313(unknown)/1,  0.000255177, -0.000014853,  0.000232627,  0.000225840, 2498.237000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000225840,  0.000232627
2017-03-21 18:26:06.048315, slv, 022772fffe0d7313(unknown)/1,  0.000255177, -0.000013845,  0.000232627,  0.000253771, 2498.237000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000253771,  0.000232627
2017-03-21 18:26:06.865976, slv, 022772fffe0d7313(unknown)/1,  0.000254876, -0.000013845,  0.000231509,  0.000253771, 2484.392000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000253771,  0.000231509
2017-03-21 18:26:07.048273, slv, 022772fffe0d7313(unknown)/1,  0.000254876, -0.000012525,  0.000231509,  0.000231231, 2484.392000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000231231,  0.000231509
2017-03-21 18:26:07.326757, slv, 022772fffe0d7313(unknown)/1,  0.000254615, -0.000012525,  0.000236252,  0.000231231, 2471.867000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000231231,  0.000236252
2017-03-21 18:26:07.864517, slv, 022772fffe0d7313(unknown)/1,  0.000254290, -0.000012525,  0.000236552,  0.000231231, 2471.867000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000231231,  0.000236552
2017-03-21 18:26:08.049090, slv, 022772fffe0d7313(unknown)/1,  0.000254290, -0.000017679,  0.000236552,  0.000242575, 2471.867000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000242575,  0.000236552
2017-03-21 18:26:09.048262, slv, 022772fffe0d7313(unknown)/1,  0.000254290, -0.000014489,  0.000236552,  0.000237025, 2454.188000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000237025,  0.000236552
2017-03-21 18:26:09.371535, slv, 022772fffe0d7313(unknown)/1,  0.000254017, -0.000014489,  0.000242491,  0.000237025, 2439.699000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000237025,  0.000242491
2017-03-21 18:26:10.048169, slv, 022772fffe0d7313(unknown)/1,  0.000254017, -0.000056184,  0.000242491,  0.000158913, 2439.699000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000158913,  0.000242491
2017-03-21 18:26:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000254017, -0.000056568,  0.000242491,  0.000235984, 2383.515000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000235984,  0.000242491
2017-03-21 18:26:11.248592, slv, 022772fffe0d7313(unknown)/1,  0.000253670, -0.000056568,  0.000211670,  0.000235984, 2326.947000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000235984,  0.000211670
2017-03-21 18:26:12.048171, slv, 022772fffe0d7313(unknown)/1,  0.000253670, -0.000051376,  0.000211670,  0.000168950, 2326.947000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000168950,  0.000211670
2017-03-21 18:26:12.970292, slv, 022772fffe0d7313(unknown)/1,  0.000252890, -0.000051376,  0.000198405,  0.000168950, 2275.571000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000168950,  0.000198405
2017-03-21 18:26:12.973291, slv, 022772fffe0d7313(unknown)/1,  0.000252027, -0.000051376,  0.000254394,  0.000168950, 2275.571000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000168950,  0.000254394
2017-03-21 18:26:13.049067, slv, 022772fffe0d7313(unknown)/1,  0.000252027, -0.000058479,  0.000254394,  0.000219788, 2275.571000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000219788,  0.000254394
2017-03-21 18:26:13.409030, slv, 022772fffe0d7313(unknown)/1,  0.000251379, -0.000058479,  0.000199120,  0.000219788, 2217.092000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000219788,  0.000199120
2017-03-21 18:26:13.679958, slv, 022772fffe0d7313(unknown)/1,  0.000250757, -0.000058479,  0.000207575,  0.000219788, 2217.092000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000219788,  0.000207575
2017-03-21 18:26:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000250757, -0.000051539,  0.000207575,  0.000179917, 2217.092000000, S, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000179917,  0.000207575
2017-03-21 18:26:14.373301, slv, 022772fffe0d7313(unknown)/1,  0.000250084, -0.000051539,  0.000223539,  0.000179917, 2165.553000000, D, 0.000245772, 1325, -0.000000483, 42556, 2400, 95,  0.000179917,  0.000223539
2017-03-21 18:26:15.048448, slv, 022772fffe0d7313(unknown)/1,  0.000250084,  0.000052671,  0.000223539,  0.000426266, 2165.553000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000426266,  0.000223539
2017-03-21 18:26:16.048364, slv, 022772fffe0d7313(unknown)/1,  0.000250084,  0.000117122,  0.000223539,  0.000308147, 2218.224000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000308147,  0.000223539
2017-03-21 18:26:16.126684, slv, 022772fffe0d7313(unknown)/1,  0.000250411,  0.000117122,  0.000372403,  0.000308147, 2335.346000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000308147,  0.000372403
2017-03-21 18:26:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000250411,  0.000009134,  0.000372403,  0.000210616, 2335.346000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000210616,  0.000372403
2017-03-21 18:26:17.293180, slv, 022772fffe0d7313(unknown)/1,  0.000250900,  0.000009134,  0.000235550,  0.000210616, 2344.480000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000210616,  0.000235550
2017-03-21 18:26:18.057969, slv, 022772fffe0d7313(unknown)/1,  0.000250900, -0.000056261,  0.000235550,  0.000178172, 2344.480000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000178172,  0.000235550
2017-03-21 18:26:18.506288, slv, 022772fffe0d7313(unknown)/1,  0.000250235, -0.000056261,  0.000209000,  0.000178172, 2288.219000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000178172,  0.000209000
2017-03-21 18:26:19.048176, slv, 022772fffe0d7313(unknown)/1,  0.000250235, -0.000071885,  0.000209000,  0.000179193, 2288.219000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000179193,  0.000209000
2017-03-21 18:26:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000250235, -0.000080696,  0.000209000,  0.000159884, 2216.334000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000159884,  0.000209000
2017-03-21 18:26:20.175362, slv, 022772fffe0d7313(unknown)/1,  0.000249226, -0.000080696,  0.000195694,  0.000159884, 2135.638000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000159884,  0.000195694
2017-03-21 18:26:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000249226, -0.000058213,  0.000195694,  0.000223149, 2135.638000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000223149,  0.000195694
2017-03-21 18:26:21.106335, slv, 022772fffe0d7313(unknown)/1,  0.000248377, -0.000058213,  0.000200949,  0.000223149, 2077.425000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000223149,  0.000200949
2017-03-21 18:26:21.562412, slv, 022772fffe0d7313(unknown)/1,  0.000247941, -0.000058213,  0.000234735,  0.000223149, 2077.425000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000223149,  0.000234735
2017-03-21 18:26:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000247941, -0.000059972,  0.000234735,  0.000154072, 2077.425000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000154072,  0.000234735
2017-03-21 18:26:23.049265, slv, 022772fffe0d7313(unknown)/1,  0.000247941, -0.000024100,  0.000234735,  0.000293609, 2017.453000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000293609,  0.000234735
2017-03-21 18:26:23.201684, slv, 022772fffe0d7313(unknown)/1,  0.000247652, -0.000024100,  0.000166294,  0.000293609, 1993.353000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000293609,  0.000166294
2017-03-21 18:26:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000247652,  0.000004813,  0.000166294,  0.000211609, 1993.353000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000211609,  0.000166294
2017-03-21 18:26:24.733330, slv, 022772fffe0d7313(unknown)/1,  0.000247172,  0.000004813,  0.000196245,  0.000211609, 1998.166000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000211609,  0.000196245
2017-03-21 18:26:25.048294, slv, 022772fffe0d7313(unknown)/1,  0.000247172, -0.000011611,  0.000196245,  0.000259993, 1998.166000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000259993,  0.000196245
2017-03-21 18:26:26.048342, slv, 022772fffe0d7313(unknown)/1,  0.000247172,  0.000023587,  0.000196245,  0.000281527, 1986.555000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000281527,  0.000196245
2017-03-21 18:26:26.699602, slv, 022772fffe0d7313(unknown)/1,  0.000246946,  0.000023587,  0.000241419,  0.000281527, 2010.142000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000281527,  0.000241419
2017-03-21 18:26:27.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246946,  0.000001042,  0.000241419,  0.000214675, 2010.142000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000214675,  0.000241419
2017-03-21 18:26:27.475299, slv, 022772fffe0d7313(unknown)/1,  0.000246490,  0.000001042,  0.000133465,  0.000214675, 2011.184000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000214675,  0.000133465
2017-03-21 18:26:28.049198, slv, 022772fffe0d7313(unknown)/1,  0.000246490,  0.000007550,  0.000133465,  0.000293860, 2011.184000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000293860,  0.000133465
2017-03-21 18:26:28.621739, slv, 022772fffe0d7313(unknown)/1,  0.000245926,  0.000007550,  0.000199614,  0.000293860, 2018.734000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000293860,  0.000199614
2017-03-21 18:26:29.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245926, -0.000000656,  0.000199614,  0.000197244, 2018.734000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000197244,  0.000199614
2017-03-21 18:26:29.943050, slv, 022772fffe0d7313(unknown)/1,  0.000245584, -0.000000656,  0.000205410,  0.000197244, 2018.078000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000197244,  0.000205410
2017-03-21 18:26:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000245584, -0.000004180,  0.000205410,  0.000285906, 2018.078000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000285906,  0.000205410
2017-03-21 18:26:30.574563, slv, 022772fffe0d7313(unknown)/1,  0.000245395, -0.000004180,  0.000245431,  0.000285906, 2013.898000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000285906,  0.000245431
2017-03-21 18:26:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000245395,  0.000006747,  0.000245431,  0.000218567, 2013.898000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000218567,  0.000245431
2017-03-21 18:26:32.048242, slv, 022772fffe0d7313(unknown)/1,  0.000245395, -0.000022088,  0.000245431,  0.000228047, 2020.645000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000228047,  0.000245431
2017-03-21 18:26:32.061410, slv, 022772fffe0d7313(unknown)/1,  0.000245146, -0.000022088,  0.000158400,  0.000228047, 1998.557000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000228047,  0.000158400
2017-03-21 18:26:33.048996, slv, 022772fffe0d7313(unknown)/1,  0.000245146, -0.000025492,  0.000158400,  0.000211510, 1998.557000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000211510,  0.000158400
2017-03-21 18:26:33.109448, slv, 022772fffe0d7313(unknown)/1,  0.000244355, -0.000025492,  0.000180121,  0.000211510, 1973.065000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000211510,  0.000180121
2017-03-21 18:26:34.048233, slv, 022772fffe0d7313(unknown)/1,  0.000244355, -0.000022464,  0.000180121,  0.000233062, 1973.065000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000233062,  0.000180121
2017-03-21 18:26:34.637862, slv, 022772fffe0d7313(unknown)/1,  0.000243737, -0.000022464,  0.000194518,  0.000233062, 1950.601000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000233062,  0.000194518
2017-03-21 18:26:35.048681, slv, 022772fffe0d7313(unknown)/1,  0.000243737,  0.000095452,  0.000194518,  0.000445933, 1950.601000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000445933,  0.000194518
2017-03-21 18:26:35.359605, slv, 022772fffe0d7313(unknown)/1,  0.000243949,  0.000095452,  0.000155579,  0.000445933, 2046.053000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000445933,  0.000155579
2017-03-21 18:26:36.048382, slv, 022772fffe0d7313(unknown)/1,  0.000243949,  0.000162965,  0.000155579,  0.000367684, 2046.053000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000367684,  0.000155579
2017-03-21 18:26:36.429905, slv, 022772fffe0d7313(unknown)/1,  0.000244751,  0.000162965,  0.000211815,  0.000367684, 2209.018000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000367684,  0.000211815
2017-03-21 18:26:37.048205, slv, 022772fffe0d7313(unknown)/1,  0.000244751,  0.000048613,  0.000211815,  0.000218242, 2209.018000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000218242,  0.000211815
2017-03-21 18:26:37.170754, slv, 022772fffe0d7313(unknown)/1,  0.000245017,  0.000048613,  0.000249336,  0.000218242, 2257.631000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000218242,  0.000249336
2017-03-21 18:26:37.834355, slv, 022772fffe0d7313(unknown)/1,  0.000244607,  0.000048613,  0.000189288,  0.000218242, 2257.631000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000218242,  0.000189288
2017-03-21 18:26:38.049097, slv, 022772fffe0d7313(unknown)/1,  0.000244607, -0.000035852,  0.000189288,  0.000199410, 2257.631000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000199410,  0.000189288
2017-03-21 18:26:39.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244607, -0.000024874,  0.000189288,  0.000240055, 2221.779000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000240055,  0.000189288
2017-03-21 18:26:39.787815, slv, 022772fffe0d7313(unknown)/1,  0.000244072, -0.000024874,  0.000193860,  0.000240055, 2196.905000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000240055,  0.000193860
2017-03-21 18:26:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000244072,  0.000001490,  0.000193860,  0.000251605, 2196.905000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000251605,  0.000193860
2017-03-21 18:26:40.054331, slv, 022772fffe0d7313(unknown)/1,  0.000243710,  0.000001490,  0.000198012,  0.000251605, 2198.395000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000251605,  0.000198012
2017-03-21 18:26:41.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243710, -0.000005982,  0.000198012,  0.000224213, 2198.395000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000224213,  0.000198012
2017-03-21 18:26:41.178715, slv, 022772fffe0d7313(unknown)/1,  0.000243378, -0.000005982,  0.000216012,  0.000224213, 2192.413000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000224213,  0.000216012
2017-03-21 18:26:41.669712, slv, 022772fffe0d7313(unknown)/1,  0.000242923, -0.000005982,  0.000192570,  0.000224213, 2192.413000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000224213,  0.000192570
2017-03-21 18:26:42.048236, slv, 022772fffe0d7313(unknown)/1,  0.000242923, -0.000022102,  0.000192570,  0.000218215, 2192.413000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000218215,  0.000192570
2017-03-21 18:26:43.049141, slv, 022772fffe0d7313(unknown)/1,  0.000242923, -0.000024035,  0.000192570,  0.000219561, 2170.311000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000219561,  0.000192570
2017-03-21 18:26:43.443224, slv, 022772fffe0d7313(unknown)/1,  0.000242360, -0.000024035,  0.000191282,  0.000219561, 2146.276000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000219561,  0.000191282
2017-03-21 18:26:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242360, -0.000009745,  0.000191282,  0.000246232, 2146.276000000, S, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000246232,  0.000191282
2017-03-21 18:26:44.444387, slv, 022772fffe0d7313(unknown)/1,  0.000241858, -0.000009745,  0.000183936,  0.000246232, 2136.531000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000246232,  0.000183936
2017-03-21 18:26:44.657004, slv, 022772fffe0d7313(unknown)/1,  0.000241452, -0.000009745,  0.000187222,  0.000246232, 2136.531000000, D, 0.000249099, 3771, -0.000005381, 48222, 2359, 93,  0.000246232,  0.000187222
2017-03-21 18:26:45.048515, slv, 022772fffe0d7313(unknown)/1,  0.000241452,  0.000084404,  0.000187222,  0.000406388, 2136.531000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000406388,  0.000187222
2017-03-21 18:26:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000241452,  0.000075297,  0.000187222,  0.000227110, 2220.935000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000227110,  0.000187222
2017-03-21 18:26:46.433394, slv, 022772fffe0d7313(unknown)/1,  0.000241006,  0.000075297,  0.000191137,  0.000227110, 2296.232000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000227110,  0.000191137
2017-03-21 18:26:47.050437, slv, 022772fffe0d7313(unknown)/1,  0.000241006,  0.001077484,  0.000191137,  0.002410317, 2296.232000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.002410317,  0.000191137
2017-03-21 18:26:47.871800, slv, 022772fffe0d7313(unknown)/1,  0.000249133,  0.001077484,  0.000215995,  0.002410317, 3373.716000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.002410317,  0.000215995
2017-03-21 18:26:48.049097, slv, 022772fffe0d7313(unknown)/1,  0.000249133,  0.001039825,  0.000215995,  0.000159473, 3373.716000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000159473,  0.000215995
2017-03-21 18:26:48.353471, slv, 022772fffe0d7313(unknown)/1,  0.000257364,  0.001039825,  0.000317905,  0.000159473, 4413.541000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000159473,  0.000317905
2017-03-21 18:26:48.823185, slv, 022772fffe0d7313(unknown)/1,  0.000257543,  0.001039825,  0.000438405,  0.000159473, 4413.541000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000159473,  0.000438405
2017-03-21 18:26:49.048010, slv, 022772fffe0d7313(unknown)/1,  0.000257543, -0.000181532,  0.000438405, -0.000015862, 4413.541000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117, -0.000015862,  0.000438405
2017-03-21 18:26:50.012723, slv, 022772fffe0d7313(unknown)/1,  0.000257097, -0.000181532,  0.000333956, -0.000015862, 4232.009000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117, -0.000015862,  0.000333956
2017-03-21 18:26:50.048045, slv, 022772fffe0d7313(unknown)/1,  0.000257097, -0.000243612,  0.000333956,  0.000043276, 4232.009000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000043276,  0.000333956
2017-03-21 18:26:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000257097, -0.000117587,  0.000333956,  0.000235743, 3988.397000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000235743,  0.000333956
2017-03-21 18:26:51.662614, slv, 022772fffe0d7313(unknown)/1,  0.000256665, -0.000117587,  0.000363940,  0.000235743, 3870.810000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000235743,  0.000363940
2017-03-21 18:26:52.048091, slv, 022772fffe0d7313(unknown)/1,  0.000256665, -0.000119898,  0.000363940,  0.000038223, 3870.810000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000038223,  0.000363940
2017-03-21 18:26:53.048952, slv, 022772fffe0d7313(unknown)/1,  0.000256665, -0.000183680,  0.000363940,  0.000107747, 3750.912000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000107747,  0.000363940
2017-03-21 18:26:53.345352, slv, 022772fffe0d7313(unknown)/1,  0.000256960, -0.000183680,  0.000394789,  0.000107747, 3567.232000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000107747,  0.000394789
2017-03-21 18:26:54.048108, slv, 022772fffe0d7313(unknown)/1,  0.000256960, -0.000166112,  0.000394789,  0.000073654, 3567.232000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000073654,  0.000394789
2017-03-21 18:26:54.203999, slv, 022772fffe0d7313(unknown)/1,  0.000256456, -0.000166112,  0.000322731,  0.000073654, 3401.120000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000073654,  0.000322731
2017-03-21 18:26:54.784641, slv, 022772fffe0d7313(unknown)/1,  0.000255597, -0.000166112,  0.000335771,  0.000073654, 3401.120000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000073654,  0.000335771
2017-03-21 18:26:54.923084, slv, 022772fffe0d7313(unknown)/1,  0.000254712, -0.000166112,  0.000312639,  0.000073654, 3401.120000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000073654,  0.000312639
2017-03-21 18:26:55.048237, slv, 022772fffe0d7313(unknown)/1,  0.000254712, -0.000144463,  0.000312639,  0.000149092, 3401.120000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000149092,  0.000312639
2017-03-21 18:26:55.420928, slv, 022772fffe0d7313(unknown)/1,  0.000253985, -0.000144463,  0.000297438,  0.000149092, 3256.657000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000149092,  0.000297438
2017-03-21 18:26:55.532999, slv, 022772fffe0d7313(unknown)/1,  0.000253640, -0.000144463,  0.000331996,  0.000149092, 3256.657000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000149092,  0.000331996
2017-03-21 18:26:55.637616, slv, 022772fffe0d7313(unknown)/1,  0.000253338, -0.000144463,  0.000307033,  0.000149092, 3256.657000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000149092,  0.000307033
2017-03-21 18:26:56.048219, slv, 022772fffe0d7313(unknown)/1,  0.000253338, -0.000103373,  0.000307033,  0.000152212, 3256.657000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000152212,  0.000307033
2017-03-21 18:26:56.911029, slv, 022772fffe0d7313(unknown)/1,  0.000252899, -0.000103373,  0.000292740,  0.000152212, 3153.284000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000152212,  0.000292740
2017-03-21 18:26:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000252899, -0.000101577,  0.000292740,  0.000150871, 3153.284000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000150871,  0.000292740
2017-03-21 18:26:58.048955, slv, 022772fffe0d7313(unknown)/1,  0.000252899, -0.000094611,  0.000292740,  0.000165705, 3051.707000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000165705,  0.000292740
2017-03-21 18:26:58.169417, slv, 022772fffe0d7313(unknown)/1,  0.000252488, -0.000094611,  0.000295609,  0.000165705, 2957.096000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000165705,  0.000295609
2017-03-21 18:26:59.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252488, -0.000086911,  0.000295609,  0.000165859, 2957.096000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000165859,  0.000295609
2017-03-21 18:26:59.594953, slv, 022772fffe0d7313(unknown)/1,  0.000251953, -0.000086911,  0.000245829,  0.000165859, 2870.185000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000165859,  0.000245829
2017-03-21 18:27:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000251953, -0.000069813,  0.000245829,  0.000198954, 2870.185000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000198954,  0.000245829
2017-03-21 18:27:01.048180, slv, 022772fffe0d7313(unknown)/1,  0.000251953, -0.000079874,  0.000245829,  0.000145202, 2800.372000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000145202,  0.000245829
2017-03-21 18:27:01.499904, slv, 022772fffe0d7313(unknown)/1,  0.000251333, -0.000079874,  0.000292315,  0.000145202, 2720.498000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000145202,  0.000292315
2017-03-21 18:27:02.048179, slv, 022772fffe0d7313(unknown)/1,  0.000251333, -0.000101318,  0.000292315,  0.000155447, 2720.498000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000155447,  0.000292315
2017-03-21 18:27:02.244994, slv, 022772fffe0d7313(unknown)/1,  0.000250798, -0.000101318,  0.000275438,  0.000155447, 2619.180000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000155447,  0.000275438
2017-03-21 18:27:02.718524, slv, 022772fffe0d7313(unknown)/1,  0.000250340, -0.000101318,  0.000299565,  0.000155447, 2619.180000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000155447,  0.000299565
2017-03-21 18:27:03.049087, slv, 022772fffe0d7313(unknown)/1,  0.000250340, -0.000055554,  0.000299565,  0.000235117, 2619.180000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000235117,  0.000299565
2017-03-21 18:27:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000250340, -0.000023535,  0.000299565,  0.000218491, 2563.626000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000218491,  0.000299565
2017-03-21 18:27:04.151450, slv, 022772fffe0d7313(unknown)/1,  0.000250010, -0.000023535,  0.000243279,  0.000218491, 2540.091000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000218491,  0.000243279
2017-03-21 18:27:05.048445, slv, 022772fffe0d7313(unknown)/1,  0.000250010,  0.000064686,  0.000243279,  0.000411230, 2540.091000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000411230,  0.000243279
2017-03-21 18:27:05.618226, slv, 022772fffe0d7313(unknown)/1,  0.000250563,  0.000064686,  0.000268705,  0.000411230, 2604.777000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000411230,  0.000268705
2017-03-21 18:27:06.048220, slv, 022772fffe0d7313(unknown)/1,  0.000250563,  0.000043583,  0.000268705,  0.000176509, 2604.777000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000176509,  0.000268705
2017-03-21 18:27:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000250563, -0.000066046,  0.000268705,  0.000192524, 2648.360000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000192524,  0.000268705
2017-03-21 18:27:07.161746, slv, 022772fffe0d7313(unknown)/1,  0.000250927, -0.000066046,  0.000222921,  0.000192524, 2582.314000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000192524,  0.000222921
2017-03-21 18:27:07.335498, slv, 022772fffe0d7313(unknown)/1,  0.000250304, -0.000066046,  0.000236124,  0.000192524, 2582.314000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000192524,  0.000236124
2017-03-21 18:27:07.465698, slv, 022772fffe0d7313(unknown)/1,  0.000249742, -0.000066046,  0.000236194,  0.000192524, 2582.314000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000192524,  0.000236194
2017-03-21 18:27:08.049141, slv, 022772fffe0d7313(unknown)/1,  0.000249742, -0.000047889,  0.000236194,  0.000212002, 2582.314000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000212002,  0.000236194
2017-03-21 18:27:08.962441, slv, 022772fffe0d7313(unknown)/1,  0.000249268, -0.000047889,  0.000236833,  0.000212002, 2534.425000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000212002,  0.000236833
2017-03-21 18:27:09.048295, slv, 022772fffe0d7313(unknown)/1,  0.000249268, -0.000025248,  0.000236833,  0.000236511, 2534.425000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000236511,  0.000236833
2017-03-21 18:27:09.402592, slv, 022772fffe0d7313(unknown)/1,  0.000248892, -0.000025248,  0.000215415,  0.000236511, 2509.177000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000236511,  0.000215415
2017-03-21 18:27:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000248892, -0.000027539,  0.000215415,  0.000206570, 2509.177000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000206570,  0.000215415
2017-03-21 18:27:10.657041, slv, 022772fffe0d7313(unknown)/1,  0.000248525, -0.000027539,  0.000243137,  0.000206570, 2481.638000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000206570,  0.000243137
2017-03-21 18:27:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000248525, -0.000035713,  0.000243137,  0.000219420, 2481.638000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000219420,  0.000243137
2017-03-21 18:27:12.048166, slv, 022772fffe0d7313(unknown)/1,  0.000248525, -0.000064968,  0.000243137,  0.000147692, 2445.925000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000147692,  0.000243137
2017-03-21 18:27:12.644619, slv, 022772fffe0d7313(unknown)/1,  0.000247895, -0.000064968,  0.000235426,  0.000147692, 2380.957000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000147692,  0.000235426
2017-03-21 18:27:12.858095, slv, 022772fffe0d7313(unknown)/1,  0.000246881, -0.000064968,  0.000201254,  0.000147692, 2380.957000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000147692,  0.000201254
2017-03-21 18:27:13.049178, slv, 022772fffe0d7313(unknown)/1,  0.000246881, -0.000029776,  0.000201254,  0.000288162, 2380.957000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000288162,  0.000201254
2017-03-21 18:27:13.113534, slv, 022772fffe0d7313(unknown)/1,  0.000246419, -0.000029776,  0.000232260,  0.000288162, 2351.181000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000288162,  0.000232260
2017-03-21 18:27:13.313514, slv, 022772fffe0d7313(unknown)/1,  0.000246721, -0.000029776,  0.000254513,  0.000288162, 2351.181000000, D, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000288162,  0.000254513
2017-03-21 18:27:14.048304, slv, 022772fffe0d7313(unknown)/1,  0.000246721,  0.000040412,  0.000254513,  0.000286265, 2351.181000000, S, 0.000245688, 2617, -0.000000967, 53360, 2113, 117,  0.000286265,  0.000254513
2017-03-21 18:27:15.048224, slv, 022772fffe0d7313(unknown)/1,  0.000246721, -0.000006238,  0.000254513,  0.000194700, 2391.593000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000194700,  0.000254513
2017-03-21 18:27:15.303313, slv, 022772fffe0d7313(unknown)/1,  0.000246797, -0.000006238,  0.000269035,  0.000194700, 2385.355000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000194700,  0.000269035
2017-03-21 18:27:16.048200, slv, 022772fffe0d7313(unknown)/1,  0.000246797, -0.000061493,  0.000269035,  0.000175831, 2385.355000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000175831,  0.000269035
2017-03-21 18:27:16.995206, slv, 022772fffe0d7313(unknown)/1,  0.000246380, -0.000061493,  0.000240915,  0.000175831, 2323.862000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000175831,  0.000240915
2017-03-21 18:27:17.048217, slv, 022772fffe0d7313(unknown)/1,  0.000246380, -0.000055650,  0.000240915,  0.000206046, 2323.862000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000206046,  0.000240915
2017-03-21 18:27:17.678440, slv, 022772fffe0d7313(unknown)/1,  0.000245910, -0.000055650,  0.000242516,  0.000206046, 2268.212000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000206046,  0.000242516
2017-03-21 18:27:18.049058, slv, 022772fffe0d7313(unknown)/1,  0.000245910, -0.000036863,  0.000242516,  0.000212518, 2268.212000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000212518,  0.000242516
2017-03-21 18:27:18.137731, slv, 022772fffe0d7313(unknown)/1,  0.000245844, -0.000036863,  0.000305751,  0.000212518, 2231.349000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000212518,  0.000305751
2017-03-21 18:27:19.019234, slv, 022772fffe0d7313(unknown)/1,  0.000245695, -0.000036863,  0.000214528,  0.000212518, 2231.349000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000212518,  0.000214528
2017-03-21 18:27:19.048302, slv, 022772fffe0d7313(unknown)/1,  0.000245695, -0.000015591,  0.000214528,  0.000247906, 2231.349000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000247906,  0.000214528
2017-03-21 18:27:19.352217, slv, 022772fffe0d7313(unknown)/1,  0.000245651, -0.000015591,  0.000296636,  0.000247906, 2215.758000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000247906,  0.000296636
2017-03-21 18:27:19.493775, slv, 022772fffe0d7313(unknown)/1,  0.000245679, -0.000015591,  0.000197294,  0.000247906, 2215.758000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000247906,  0.000197294
2017-03-21 18:27:20.048250, slv, 022772fffe0d7313(unknown)/1,  0.000245679, -0.000008569,  0.000197294,  0.000226331, 2215.758000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000226331,  0.000197294
2017-03-21 18:27:21.048250, slv, 022772fffe0d7313(unknown)/1,  0.000245679, -0.000025099,  0.000197294,  0.000214829, 2207.189000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000214829,  0.000197294
2017-03-21 18:27:21.233872, slv, 022772fffe0d7313(unknown)/1,  0.000245350, -0.000025099,  0.000238372,  0.000214829, 2182.090000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000214829,  0.000238372
2017-03-21 18:27:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000245350, -0.000045677,  0.000238372,  0.000184845, 2182.090000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000184845,  0.000238372
2017-03-21 18:27:22.147129, slv, 022772fffe0d7313(unknown)/1,  0.000244694, -0.000045677,  0.000175327,  0.000184845, 2136.413000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000184845,  0.000175327
2017-03-21 18:27:22.427240, slv, 022772fffe0d7313(unknown)/1,  0.000243713, -0.000045677,  0.000182672,  0.000184845, 2136.413000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000184845,  0.000182672
2017-03-21 18:27:22.664992, slv, 022772fffe0d7313(unknown)/1,  0.000242701, -0.000045677,  0.000163457,  0.000184845, 2136.413000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000184845,  0.000163457
2017-03-21 18:27:23.049018, slv, 022772fffe0d7313(unknown)/1,  0.000242701, -0.000035535,  0.000163457,  0.000232135, 2136.413000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000232135,  0.000163457
2017-03-21 18:27:23.690257, slv, 022772fffe0d7313(unknown)/1,  0.000241918, -0.000035535,  0.000189822,  0.000232135, 2100.878000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000232135,  0.000189822
2017-03-21 18:27:24.048305, slv, 022772fffe0d7313(unknown)/1,  0.000241918,  0.000003063,  0.000189822,  0.000258611, 2100.878000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000258611,  0.000189822
2017-03-21 18:27:24.074810, slv, 022772fffe0d7313(unknown)/1,  0.000241502,  0.000003063,  0.000180583,  0.000258611, 2103.941000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000258611,  0.000180583
2017-03-21 18:27:25.048252, slv, 022772fffe0d7313(unknown)/1,  0.000241502,  0.000001815,  0.000180583,  0.000228439, 2103.941000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000228439,  0.000180583
2017-03-21 18:27:25.585849, slv, 022772fffe0d7313(unknown)/1,  0.000241276,  0.000001815,  0.000240520,  0.000228439, 2105.756000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000228439,  0.000240520
2017-03-21 18:27:25.869148, slv, 022772fffe0d7313(unknown)/1,  0.000241010,  0.000001815,  0.000199552,  0.000228439, 2105.756000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000228439,  0.000199552
2017-03-21 18:27:26.048317, slv, 022772fffe0d7313(unknown)/1,  0.000241010,  0.000021457,  0.000199552,  0.000296986, 2105.756000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000296986,  0.000199552
2017-03-21 18:27:27.048414, slv, 022772fffe0d7313(unknown)/1,  0.000241010,  0.000089043,  0.000199552,  0.000363121, 2127.213000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000363121,  0.000199552
2017-03-21 18:27:27.679316, slv, 022772fffe0d7313(unknown)/1,  0.000241217,  0.000089043,  0.000225797,  0.000363121, 2216.256000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000363121,  0.000225797
2017-03-21 18:27:28.052517, slv, 022772fffe0d7313(unknown)/1,  0.000241217,  0.000114633,  0.000225797,  0.000348374, 2216.256000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000348374,  0.000225797
2017-03-21 18:27:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000241217,  0.000062874,  0.000225797,  0.000259810, 2330.889000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000259810,  0.000225797
2017-03-21 18:27:29.095209, slv, 022772fffe0d7313(unknown)/1,  0.000241628,  0.000062874,  0.000221374,  0.000259810, 2393.763000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000259810,  0.000221374
2017-03-21 18:27:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000241628,  0.000008265,  0.000221374,  0.000239565, 2393.763000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000239565,  0.000221374
2017-03-21 18:27:30.123356, slv, 022772fffe0d7313(unknown)/1,  0.000241633,  0.000008265,  0.000246980,  0.000239565, 2402.028000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000239565,  0.000246980
2017-03-21 18:27:30.406824, slv, 022772fffe0d7313(unknown)/1,  0.000241520,  0.000008265,  0.000211403,  0.000239565, 2402.028000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000239565,  0.000211403
2017-03-21 18:27:31.048309, slv, 022772fffe0d7313(unknown)/1,  0.000241520, -0.000015550,  0.000211403,  0.000212481, 2402.028000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000212481,  0.000211403
2017-03-21 18:27:31.255242, slv, 022772fffe0d7313(unknown)/1,  0.000241229, -0.000015550,  0.000228204,  0.000212481, 2386.478000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000212481,  0.000228204
2017-03-21 18:27:31.750211, slv, 022772fffe0d7313(unknown)/1,  0.000241047, -0.000015550,  0.000265045,  0.000212481, 2386.478000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000212481,  0.000265045
2017-03-21 18:27:32.048187, slv, 022772fffe0d7313(unknown)/1,  0.000241047, -0.000049167,  0.000265045,  0.000171750, 2386.478000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000171750,  0.000265045
2017-03-21 18:27:33.049138, slv, 022772fffe0d7313(unknown)/1,  0.000241047, -0.000033214,  0.000265045,  0.000243916, 2337.311000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000243916,  0.000265045
2017-03-21 18:27:33.577053, slv, 022772fffe0d7313(unknown)/1,  0.000241065, -0.000033214,  0.000247463,  0.000243916, 2304.097000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000243916,  0.000247463
2017-03-21 18:27:34.048267, slv, 022772fffe0d7313(unknown)/1,  0.000241065, -0.000007646,  0.000247463,  0.000222904, 2304.097000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000222904,  0.000247463
2017-03-21 18:27:34.598915, slv, 022772fffe0d7313(unknown)/1,  0.000240988, -0.000007646,  0.000230377,  0.000222904, 2296.451000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000222904,  0.000230377
2017-03-21 18:27:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000240988,  0.000006534,  0.000230377,  0.000272217, 2296.451000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000272217,  0.000230377
2017-03-21 18:27:35.224110, slv, 022772fffe0d7313(unknown)/1,  0.000241098,  0.000006534,  0.000266648,  0.000272217, 2302.985000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000272217,  0.000266648
2017-03-21 18:27:36.048867, slv, 022772fffe0d7313(unknown)/1,  0.000241098,  0.000013183,  0.000266648,  0.000236235, 2302.985000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000236235,  0.000266648
2017-03-21 18:27:36.547584, slv, 022772fffe0d7313(unknown)/1,  0.000241244,  0.000013183,  0.000226680,  0.000236235, 2316.168000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000236235,  0.000226680
2017-03-21 18:27:37.048407, slv, 022772fffe0d7313(unknown)/1,  0.000241244,  0.000059927,  0.000226680,  0.000365961, 2316.168000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000365961,  0.000226680
2017-03-21 18:27:38.009353, slv, 022772fffe0d7313(unknown)/1,  0.000241691,  0.000059927,  0.000250584,  0.000365961, 2376.095000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000365961,  0.000250584
2017-03-21 18:27:38.048943, slv, 022772fffe0d7313(unknown)/1,  0.000241691,  0.000018372,  0.000250584,  0.000153718, 2376.095000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000153718,  0.000250584
2017-03-21 18:27:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000241691, -0.000076237,  0.000250584,  0.000177189, 2394.467000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000177189,  0.000250584
2017-03-21 18:27:39.888633, slv, 022772fffe0d7313(unknown)/1,  0.000242081, -0.000076237,  0.000272968,  0.000177189, 2318.230000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000177189,  0.000272968
2017-03-21 18:27:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000242081, -0.000054364,  0.000272968,  0.000197855, 2318.230000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000197855,  0.000272968
2017-03-21 18:27:41.048224, slv, 022772fffe0d7313(unknown)/1,  0.000242081, -0.000042021,  0.000272968,  0.000202265, 2263.866000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000202265,  0.000272968
2017-03-21 18:27:41.199356, slv, 022772fffe0d7313(unknown)/1,  0.000241496, -0.000042021,  0.000166104,  0.000202265, 2221.845000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000202265,  0.000166104
2017-03-21 18:27:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000241496, -0.000003318,  0.000166104,  0.000274677, 2221.845000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000274677,  0.000166104
2017-03-21 18:27:42.874822, slv, 022772fffe0d7313(unknown)/1,  0.000241127, -0.000003318,  0.000228469,  0.000274677, 2218.527000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000274677,  0.000228469
2017-03-21 18:27:43.009181, slv, 022772fffe0d7313(unknown)/1,  0.000241153, -0.000003318,  0.000193426,  0.000274677, 2218.527000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000274677,  0.000193426
2017-03-21 18:27:43.049153, slv, 022772fffe0d7313(unknown)/1,  0.000241153, -0.000001473,  0.000193426,  0.000205026, 2218.527000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000205026,  0.000193426
2017-03-21 18:27:44.048320, slv, 022772fffe0d7313(unknown)/1,  0.000241153, -0.000011641,  0.000193426,  0.000253998, 2217.054000000, S, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000253998,  0.000193426
2017-03-21 18:27:44.520072, slv, 022772fffe0d7313(unknown)/1,  0.000241151, -0.000011641,  0.000241889,  0.000253998, 2205.413000000, D, 0.000251595, 3901, 0.000008502, 295970, 2953, 613,  0.000253998,  0.000241889
2017-03-21 18:27:45.048240, slv, 022772fffe0d7313(unknown)/1,  0.000241151, -0.000013538,  0.000241889,  0.000201231, 2205.413000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000201231,  0.000241889
2017-03-21 18:27:46.048322, slv, 022772fffe0d7313(unknown)/1,  0.000241151, -0.000019551,  0.000241889,  0.000241969, 2191.875000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000241969,  0.000241889
2017-03-21 18:27:46.184870, slv, 022772fffe0d7313(unknown)/1,  0.000240866, -0.000019551,  0.000153853,  0.000241969, 2172.324000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000241969,  0.000153853
2017-03-21 18:27:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000240866, -0.000004664,  0.000153853,  0.000230719, 2172.324000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000230719,  0.000153853
2017-03-21 18:27:48.011335, slv, 022772fffe0d7313(unknown)/1,  0.000240395, -0.000004664,  0.000216285,  0.000230719, 2167.660000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000230719,  0.000216285
2017-03-21 18:27:48.049111, slv, 022772fffe0d7313(unknown)/1,  0.000240395,  0.000016643,  0.000216285,  0.000283828, 2167.660000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000216285
2017-03-21 18:27:48.205059, slv, 022772fffe0d7313(unknown)/1,  0.000240187,  0.000016643,  0.000177552,  0.000283828, 2184.303000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000177552
2017-03-21 18:27:48.329185, slv, 022772fffe0d7313(unknown)/1,  0.000240237,  0.000016643,  0.000228395,  0.000283828, 2184.303000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000228395
2017-03-21 18:27:49.036717, slv, 022772fffe0d7313(unknown)/1,  0.000240411,  0.000016643,  0.000209326,  0.000283828, 2184.303000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000209326
2017-03-21 18:27:49.563321, slv, 022772fffe0d7313(unknown)/1,  0.000240552,  0.000016643,  0.000220821,  0.000283828, 2184.303000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000220821
2017-03-21 18:27:49.828855, slv, 022772fffe0d7313(unknown)/1,  0.000240668,  0.000016643,  0.000203362,  0.000283828, 2184.303000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000203362
2017-03-21 18:27:50.276500, slv, 022772fffe0d7313(unknown)/1,  0.000240874,  0.000016643,  0.000244359,  0.000283828, 2184.303000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000244359
2017-03-21 18:27:51.716224, slv, 022772fffe0d7313(unknown)/1,  0.000241190,  0.000016643,  0.000232296,  0.000283828, 2184.303000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000283828,  0.000232296
2017-03-21 18:27:52.048316, slv, 022772fffe0d7313(unknown)/1,  0.000241190,  0.000036109,  0.000232296,  0.000269976, 2184.303000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000269976,  0.000232296
2017-03-21 18:27:52.261702, slv, 022772fffe0d7313(unknown)/1,  0.000241449,  0.000036109,  0.000244897,  0.000269976, 2220.412000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000269976,  0.000244897
2017-03-21 18:27:52.946862, slv, 022772fffe0d7313(unknown)/1,  0.000241598,  0.000036109,  0.000219139,  0.000269976, 2220.412000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000269976,  0.000219139
2017-03-21 18:27:53.049111, slv, 022772fffe0d7313(unknown)/1,  0.000241598,  0.000048264,  0.000219139,  0.000309341, 2220.412000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000309341,  0.000219139
2017-03-21 18:27:53.411633, slv, 022772fffe0d7313(unknown)/1,  0.000241973,  0.000048264,  0.000263821,  0.000309341, 2268.676000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000309341,  0.000263821
2017-03-21 18:27:54.048608, slv, 022772fffe0d7313(unknown)/1,  0.000241973,  0.000169747,  0.000263821,  0.000513726, 2268.676000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000513726,  0.000263821
2017-03-21 18:27:54.341459, slv, 022772fffe0d7313(unknown)/1,  0.000243209,  0.000169747,  0.000197527,  0.000513726, 2438.423000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000513726,  0.000197527
2017-03-21 18:27:54.537513, slv, 022772fffe0d7313(unknown)/1,  0.000245071,  0.000169747,  0.000224621,  0.000513726, 2438.423000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000513726,  0.000224621
2017-03-21 18:27:55.285659, slv, 022772fffe0d7313(unknown)/1,  0.000247182,  0.000169747,  0.000268563,  0.000513726, 2438.423000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000513726,  0.000268563
2017-03-21 18:27:56.025394, slv, 022772fffe0d7313(unknown)/1,  0.000249350,  0.000169747,  0.000247840,  0.000513726, 2438.423000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000513726,  0.000247840
2017-03-21 18:27:57.636912, slv, 022772fffe0d7313(unknown)/1,  0.000251523,  0.000169747,  0.000278342,  0.000513726, 2438.423000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000513726,  0.000278342
2017-03-21 18:27:58.049029, slv, 022772fffe0d7313(unknown)/1,  0.000251523,  0.000073169,  0.000278342,  0.000126109, 2438.423000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000126109,  0.000278342
2017-03-21 18:27:59.048242, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000096080,  0.000278342,  0.000184777, 2511.592000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000184777,  0.000278342
2017-03-21 18:27:59.413198, slv, 022772fffe0d7313(unknown)/1,  0.000252626, -0.000096080,  0.000311615,  0.000184777, 2415.512000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000184777,  0.000311615
2017-03-21 18:28:00.048202, slv, 022772fffe0d7313(unknown)/1,  0.000252626, -0.000065621,  0.000311615,  0.000188129, 2415.512000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000188129,  0.000311615
2017-03-21 18:28:00.436266, slv, 022772fffe0d7313(unknown)/1,  0.000252466, -0.000065621,  0.000285028,  0.000188129, 2349.891000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000188129,  0.000285028
2017-03-21 18:28:00.896077, slv, 022772fffe0d7313(unknown)/1,  0.000252126, -0.000065621,  0.000261571,  0.000188129, 2349.891000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000188129,  0.000261571
2017-03-21 18:28:01.167156, slv, 022772fffe0d7313(unknown)/1,  0.000251797, -0.000065621,  0.000286377,  0.000188129, 2349.891000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000188129,  0.000286377
2017-03-21 18:28:02.016849, slv, 022772fffe0d7313(unknown)/1,  0.000251432, -0.000065621,  0.000251216,  0.000188129, 2349.891000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000188129,  0.000251216
2017-03-21 18:28:03.498490, slv, 022772fffe0d7313(unknown)/1,  0.000250993, -0.000065621,  0.000265833,  0.000188129, 2349.891000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000188129,  0.000265833
2017-03-21 18:28:04.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250993, -0.000065432,  0.000265833,  0.000184624, 2349.891000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000184624,  0.000265833
2017-03-21 18:28:04.394499, slv, 022772fffe0d7313(unknown)/1,  0.000250958, -0.000065432,  0.000356409,  0.000184624, 2284.459000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000184624,  0.000356409
2017-03-21 18:28:04.567496, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000065432,  0.000286520,  0.000184624, 2284.459000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000184624,  0.000286520
2017-03-21 18:28:05.048221, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000069488,  0.000286520,  0.000178382, 2284.459000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000178382,  0.000286520
2017-03-21 18:28:05.510811, slv, 022772fffe0d7313(unknown)/1,  0.000250588, -0.000069488,  0.000251274,  0.000178382, 2214.971000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000178382,  0.000251274
2017-03-21 18:28:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000250588, -0.000057230,  0.000251274,  0.000208735, 2214.971000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000208735,  0.000251274
2017-03-21 18:28:06.286523, slv, 022772fffe0d7313(unknown)/1,  0.000252629, -0.000057230,  0.000886494,  0.000208735, 2157.741000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000208735,  0.000886494
2017-03-21 18:28:07.048305, slv, 022772fffe0d7313(unknown)/1,  0.000252629, -0.000022690,  0.000886494,  0.000249101, 2157.741000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000249101,  0.000886494
2017-03-21 18:28:07.769676, slv, 022772fffe0d7313(unknown)/1,  0.000254908, -0.000022690,  0.000249596,  0.000249101, 2135.051000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000249101,  0.000249596
2017-03-21 18:28:08.049067, slv, 022772fffe0d7313(unknown)/1,  0.000254908, -0.000016463,  0.000249596,  0.000225509, 2135.051000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000225509,  0.000249596
2017-03-21 18:28:08.388129, slv, 022772fffe0d7313(unknown)/1,  0.000254637, -0.000016463,  0.000226137,  0.000225509, 2118.588000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000225509,  0.000226137
2017-03-21 18:28:09.048302, slv, 022772fffe0d7313(unknown)/1,  0.000254637, -0.000026193,  0.000226137,  0.000231648, 2118.588000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000231648,  0.000226137
2017-03-21 18:28:09.297453, slv, 022772fffe0d7313(unknown)/1,  0.000254067, -0.000026193,  0.000189417,  0.000231648, 2092.395000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000231648,  0.000189417
2017-03-21 18:28:10.048170, slv, 022772fffe0d7313(unknown)/1,  0.000254067, -0.000048730,  0.000189417,  0.000179595, 2092.395000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000179595,  0.000189417
2017-03-21 18:28:10.291891, slv, 022772fffe0d7313(unknown)/1,  0.000253369, -0.000048730,  0.000236798,  0.000179595, 2043.665000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000179595,  0.000236798
2017-03-21 18:28:10.575098, slv, 022772fffe0d7313(unknown)/1,  0.000252656, -0.000048730,  0.000234968,  0.000179595, 2043.665000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000179595,  0.000234968
2017-03-21 18:28:11.048345, slv, 022772fffe0d7313(unknown)/1,  0.000252656, -0.000045901,  0.000234968,  0.000235325, 2043.665000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000235325,  0.000234968
2017-03-21 18:28:11.310437, slv, 022772fffe0d7313(unknown)/1,  0.000252174, -0.000045901,  0.000237370,  0.000235325, 1997.764000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000235325,  0.000237370
2017-03-21 18:28:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000252174, -0.000009527,  0.000237370,  0.000250450, 1997.764000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000250450,  0.000237370
2017-03-21 18:28:12.498491, slv, 022772fffe0d7313(unknown)/1,  0.000251928, -0.000009527,  0.000222685,  0.000250450, 1988.237000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000250450,  0.000222685
2017-03-21 18:28:12.905529, slv, 022772fffe0d7313(unknown)/1,  0.000251820, -0.000009527,  0.000256523,  0.000250450, 1988.237000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000250450,  0.000256523
2017-03-21 18:28:13.049056, slv, 022772fffe0d7313(unknown)/1,  0.000251820, -0.000004233,  0.000256523,  0.000245077, 1988.237000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000245077,  0.000256523
2017-03-21 18:28:14.048191, slv, 022772fffe0d7313(unknown)/1,  0.000251820, -0.000031534,  0.000256523,  0.000195494, 1984.004000000, S, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000195494,  0.000256523
2017-03-21 18:28:14.348456, slv, 022772fffe0d7313(unknown)/1,  0.000251558, -0.000031534,  0.000237736,  0.000195494, 1952.470000000, D, 0.000242758, 2058, -0.000006206, 43797, 2263, 94,  0.000195494,  0.000237736
2017-03-21 18:28:15.048327, slv, 022772fffe0d7313(unknown)/1,  0.000251558, -0.000013432,  0.000237736,  0.000281021, 1952.470000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000281021,  0.000237736
2017-03-21 18:28:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000251558,  0.000008182,  0.000237736,  0.000238460, 1939.038000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000238460,  0.000237736
2017-03-21 18:28:16.062853, slv, 022772fffe0d7313(unknown)/1,  0.000251042,  0.000008182,  0.000202562,  0.000238460, 1947.220000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000238460,  0.000202562
2017-03-21 18:28:16.735394, slv, 022772fffe0d7313(unknown)/1,  0.000250862,  0.000008182,  0.000278694,  0.000238460, 1947.220000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000238460,  0.000278694
2017-03-21 18:28:17.048238, slv, 022772fffe0d7313(unknown)/1,  0.000250862, -0.000023670,  0.000278694,  0.000216620, 1947.220000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000216620,  0.000278694
2017-03-21 18:28:18.049123, slv, 022772fffe0d7313(unknown)/1,  0.000250862, -0.000003844,  0.000278694,  0.000277417, 1923.550000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000277417,  0.000278694
2017-03-21 18:28:18.625639, slv, 022772fffe0d7313(unknown)/1,  0.000250899, -0.000003844,  0.000218382,  0.000277417, 1919.706000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000277417,  0.000218382
2017-03-21 18:28:19.048228, slv, 022772fffe0d7313(unknown)/1,  0.000250899, -0.000001227,  0.000218382,  0.000221890, 1919.706000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000221890,  0.000218382
2017-03-21 18:28:19.779771, slv, 022772fffe0d7313(unknown)/1,  0.000250523, -0.000001227,  0.000189699,  0.000221890, 1918.479000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000221890,  0.000189699
2017-03-21 18:28:20.048270, slv, 022772fffe0d7313(unknown)/1,  0.000250523, -0.000018187,  0.000189699,  0.000243156, 1918.479000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000243156,  0.000189699
2017-03-21 18:28:20.997457, slv, 022772fffe0d7313(unknown)/1,  0.000250043, -0.000018187,  0.000224342,  0.000243156, 1900.292000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000243156,  0.000224342
2017-03-21 18:28:21.048227, slv, 022772fffe0d7313(unknown)/1,  0.000250043, -0.000023047,  0.000224342,  0.000211314, 1900.292000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000211314,  0.000224342
2017-03-21 18:28:21.572889, slv, 022772fffe0d7313(unknown)/1,  0.000249874, -0.000023047,  0.000278044,  0.000211314, 1877.245000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000211314,  0.000278044
2017-03-21 18:28:22.048320, slv, 022772fffe0d7313(unknown)/1,  0.000249874,  0.000002070,  0.000278044,  0.000292742, 1877.245000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000292742,  0.000278044
2017-03-21 18:28:23.049116, slv, 022772fffe0d7313(unknown)/1,  0.000249874,  0.000019151,  0.000278044,  0.000245307, 1879.315000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000245307,  0.000278044
2017-03-21 18:28:23.191599, slv, 022772fffe0d7313(unknown)/1,  0.000249709,  0.000019151,  0.000222692,  0.000245307, 1898.466000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000245307,  0.000222692
2017-03-21 18:28:23.338906, slv, 022772fffe0d7313(unknown)/1,  0.000249404,  0.000019151,  0.000207492,  0.000245307, 1898.466000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000245307,  0.000207492
2017-03-21 18:28:24.048281, slv, 022772fffe0d7313(unknown)/1,  0.000249404,  0.000005833,  0.000207492,  0.000265636, 1898.466000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000265636,  0.000207492
2017-03-21 18:28:24.110395, slv, 022772fffe0d7313(unknown)/1,  0.000249184,  0.000005833,  0.000222867,  0.000265636, 1904.299000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000265636,  0.000222867
2017-03-21 18:28:24.477028, slv, 022772fffe0d7313(unknown)/1,  0.000249266,  0.000005833,  0.000263563,  0.000265636, 1904.299000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000265636,  0.000263563
2017-03-21 18:28:25.048236, slv, 022772fffe0d7313(unknown)/1,  0.000249266,  0.000003130,  0.000263563,  0.000239294, 1904.299000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000239294,  0.000263563
2017-03-21 18:28:25.364011, slv, 022772fffe0d7313(unknown)/1,  0.000249239,  0.000003130,  0.000221666,  0.000239294, 1907.429000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000239294,  0.000221666
2017-03-21 18:28:25.746670, slv, 022772fffe0d7313(unknown)/1,  0.000248912,  0.000003130,  0.000213066,  0.000239294, 1907.429000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000239294,  0.000213066
2017-03-21 18:28:25.889389, slv, 022772fffe0d7313(unknown)/1,  0.000248629,  0.000003130,  0.000231535,  0.000239294, 1907.429000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000239294,  0.000231535
2017-03-21 18:28:26.048246, slv, 022772fffe0d7313(unknown)/1,  0.000248629, -0.000015699,  0.000231535,  0.000227202, 1907.429000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000227202,  0.000231535
2017-03-21 18:28:27.048334, slv, 022772fffe0d7313(unknown)/1,  0.000248629, -0.000006221,  0.000231535,  0.000257613, 1891.730000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000257613,  0.000231535
2017-03-21 18:28:27.799257, slv, 022772fffe0d7313(unknown)/1,  0.000248255, -0.000006221,  0.000170360,  0.000257613, 1885.509000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000257613,  0.000170360
2017-03-21 18:28:28.049158, slv, 022772fffe0d7313(unknown)/1,  0.000248255,  0.000023737,  0.000170360,  0.000286745, 1885.509000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000286745,  0.000170360
2017-03-21 18:28:28.641645, slv, 022772fffe0d7313(unknown)/1,  0.000247925,  0.000023737,  0.000193745,  0.000286745, 1909.246000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000286745,  0.000193745
2017-03-21 18:28:29.048276, slv, 022772fffe0d7313(unknown)/1,  0.000247925,  0.000016791,  0.000193745,  0.000243016, 1909.246000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000243016,  0.000193745
2017-03-21 18:28:29.055151, slv, 022772fffe0d7313(unknown)/1,  0.000247624,  0.000016791,  0.000191017,  0.000243016, 1926.037000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000243016,  0.000191017
2017-03-21 18:28:29.814665, slv, 022772fffe0d7313(unknown)/1,  0.000246997,  0.000016791,  0.000153000,  0.000243016, 1926.037000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000243016,  0.000153000
2017-03-21 18:28:30.048355, slv, 022772fffe0d7313(unknown)/1,  0.000246997,  0.000015641,  0.000153000,  0.000283187, 1926.037000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000283187,  0.000153000
2017-03-21 18:28:30.138623, slv, 022772fffe0d7313(unknown)/1,  0.000246644,  0.000015641,  0.000218293,  0.000283187, 1941.678000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000283187,  0.000218293
2017-03-21 18:28:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000246644,  0.000017580,  0.000218293,  0.000245613, 1941.678000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000245613,  0.000218293
2017-03-21 18:28:31.447881, slv, 022772fffe0d7313(unknown)/1,  0.000246460,  0.000017580,  0.000192359,  0.000245613, 1959.258000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000245613,  0.000192359
2017-03-21 18:28:32.048245, slv, 022772fffe0d7313(unknown)/1,  0.000246460, -0.000021498,  0.000192359,  0.000204493, 1959.258000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000204493,  0.000192359
2017-03-21 18:28:32.380304, slv, 022772fffe0d7313(unknown)/1,  0.000245935, -0.000021498,  0.000209021,  0.000204493, 1937.760000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000204493,  0.000209021
2017-03-21 18:28:33.049082, slv, 022772fffe0d7313(unknown)/1,  0.000245935, -0.000033150,  0.000209021,  0.000221600, 1937.760000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000221600,  0.000209021
2017-03-21 18:28:33.647274, slv, 022772fffe0d7313(unknown)/1,  0.000245211, -0.000033150,  0.000163214,  0.000221600, 1904.610000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000221600,  0.000163214
2017-03-21 18:28:33.731506, slv, 022772fffe0d7313(unknown)/1,  0.000244807, -0.000033150,  0.000270909,  0.000221600, 1904.610000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000221600,  0.000270909
2017-03-21 18:28:34.048240, slv, 022772fffe0d7313(unknown)/1,  0.000244807, -0.000026640,  0.000270909,  0.000215860, 1904.610000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000215860,  0.000270909
2017-03-21 18:28:34.147373, slv, 022772fffe0d7313(unknown)/1,  0.000244443, -0.000026640,  0.000177667,  0.000215860, 1877.970000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000215860,  0.000177667
2017-03-21 18:28:35.048475, slv, 022772fffe0d7313(unknown)/1,  0.000244443,  0.000051260,  0.000177667,  0.000375909, 1877.970000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000375909,  0.000177667
2017-03-21 18:28:36.032827, slv, 022772fffe0d7313(unknown)/1,  0.000244361,  0.000051260,  0.000187296,  0.000375909, 1929.230000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000375909,  0.000187296
2017-03-21 18:28:36.048210, slv, 022772fffe0d7313(unknown)/1,  0.000244361,  0.000053735,  0.000187296,  0.000220365, 1929.230000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000220365,  0.000187296
2017-03-21 18:28:37.026024, slv, 022772fffe0d7313(unknown)/1,  0.000244350,  0.000053735,  0.000191113,  0.000220365, 1982.965000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000220365,  0.000191113
2017-03-21 18:28:37.048347, slv, 022772fffe0d7313(unknown)/1,  0.000244350,  0.000006959,  0.000191113,  0.000282264, 1982.965000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000282264,  0.000191113
2017-03-21 18:28:38.049154, slv, 022772fffe0d7313(unknown)/1,  0.000244350,  0.000040442,  0.000191113,  0.000287321, 1989.924000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000287321,  0.000191113
2017-03-21 18:28:38.437971, slv, 022772fffe0d7313(unknown)/1,  0.000244269,  0.000040442,  0.000257783,  0.000287321, 2030.366000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000287321,  0.000257783
2017-03-21 18:28:38.604783, slv, 022772fffe0d7313(unknown)/1,  0.000244407,  0.000040442,  0.000179869,  0.000287321, 2030.366000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000287321,  0.000179869
2017-03-21 18:28:39.048315, slv, 022772fffe0d7313(unknown)/1,  0.000244407,  0.000033835,  0.000179869,  0.000269107, 2030.366000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000269107,  0.000179869
2017-03-21 18:28:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000244407,  0.000004662,  0.000179869,  0.000229031, 2064.201000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000229031,  0.000179869
2017-03-21 18:28:40.333297, slv, 022772fffe0d7313(unknown)/1,  0.000244274,  0.000004662,  0.000247248,  0.000229031, 2068.863000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000229031,  0.000247248
2017-03-21 18:28:40.931482, slv, 022772fffe0d7313(unknown)/1,  0.000244093,  0.000004662,  0.000225553,  0.000229031, 2068.863000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000229031,  0.000225553
2017-03-21 18:28:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000244093, -0.000003809,  0.000225553,  0.000251851, 2068.863000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000251851,  0.000225553
2017-03-21 18:28:41.506762, slv, 022772fffe0d7313(unknown)/1,  0.000243926, -0.000003809,  0.000227141,  0.000251851, 2065.054000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000251851,  0.000227141
2017-03-21 18:28:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000243926,  0.000021729,  0.000227141,  0.000279627, 2065.054000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000279627,  0.000227141
2017-03-21 18:28:42.677948, slv, 022772fffe0d7313(unknown)/1,  0.000243965,  0.000021729,  0.000227027,  0.000279627, 2086.783000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000279627,  0.000227027
2017-03-21 18:28:42.990405, slv, 022772fffe0d7313(unknown)/1,  0.000243910,  0.000021729,  0.000175389,  0.000279627, 2086.783000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000279627,  0.000175389
2017-03-21 18:28:43.049183, slv, 022772fffe0d7313(unknown)/1,  0.000243910,  0.000070438,  0.000175389,  0.000349087, 2086.783000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000349087,  0.000175389
2017-03-21 18:28:44.048193, slv, 022772fffe0d7313(unknown)/1,  0.000243910,  0.000014834,  0.000175389,  0.000168402, 2157.221000000, S, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000168402,  0.000175389
2017-03-21 18:28:44.237965, slv, 022772fffe0d7313(unknown)/1,  0.000243365,  0.000014834,  0.000212575,  0.000168402, 2172.055000000, D, 0.000247790, 5445, -0.000012045, 58565, 2185, 154,  0.000168402,  0.000212575
2017-03-21 18:28:45.048348, slv, 022772fffe0d7313(unknown)/1,  0.000243365, -0.000014440,  0.000212575,  0.000289993, 2172.055000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000289993,  0.000212575
2017-03-21 18:28:45.299496, slv, 022772fffe0d7313(unknown)/1,  0.000243103, -0.000014440,  0.000235388,  0.000289993, 2157.615000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000289993,  0.000235388
2017-03-21 18:28:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000243103,  0.000001064,  0.000235388,  0.000198602, 2157.615000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000198602,  0.000235388
2017-03-21 18:28:46.765865, slv, 022772fffe0d7313(unknown)/1,  0.000243128,  0.000001064,  0.000254875,  0.000198602, 2158.679000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000198602,  0.000254875
2017-03-21 18:28:47.048233, slv, 022772fffe0d7313(unknown)/1,  0.000243128, -0.000036244,  0.000254875,  0.000215140, 2158.679000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000215140,  0.000254875
2017-03-21 18:28:47.231012, slv, 022772fffe0d7313(unknown)/1,  0.000243044, -0.000036244,  0.000282463,  0.000215140, 2122.435000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000215140,  0.000282463
2017-03-21 18:28:48.057306, slv, 022772fffe0d7313(unknown)/1,  0.000243044,  0.000067462,  0.000282463,  0.000405957, 2122.435000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000405957,  0.000282463
2017-03-21 18:28:48.867649, slv, 022772fffe0d7313(unknown)/1,  0.000243546,  0.000067462,  0.000197192,  0.000405957, 2189.897000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000405957,  0.000197192
2017-03-21 18:28:49.048253, slv, 022772fffe0d7313(unknown)/1,  0.000243546,  0.000070663,  0.000197192,  0.000221959, 2189.897000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000221959,  0.000197192
2017-03-21 18:28:49.952674, slv, 022772fffe0d7313(unknown)/1,  0.000244016,  0.000070663,  0.000269372,  0.000221959, 2260.560000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000221959,  0.000269372
2017-03-21 18:28:50.048459, slv, 022772fffe0d7313(unknown)/1,  0.000244016,  0.000053828,  0.000269372,  0.000373259, 2260.560000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000373259,  0.000269372
2017-03-21 18:28:50.564811, slv, 022772fffe0d7313(unknown)/1,  0.000244627,  0.000053828,  0.000267778,  0.000373259, 2314.388000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000373259,  0.000267778
2017-03-21 18:28:50.972671, slv, 022772fffe0d7313(unknown)/1,  0.000245754,  0.000053828,  0.000252813,  0.000373259, 2314.388000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000373259,  0.000252813
2017-03-21 18:28:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000245754,  0.000044658,  0.000252813,  0.000205827, 2314.388000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000205827,  0.000252813
2017-03-21 18:28:52.048170, slv, 022772fffe0d7313(unknown)/1,  0.000245754, -0.000068444,  0.000252813,  0.000148792, 2359.046000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000148792,  0.000252813
2017-03-21 18:28:52.424103, slv, 022772fffe0d7313(unknown)/1,  0.000246007, -0.000068444,  0.000272924,  0.000148792, 2290.602000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000148792,  0.000272924
2017-03-21 18:28:53.060103, slv, 022772fffe0d7313(unknown)/1,  0.000246007, -0.000031984,  0.000272924,  0.000279002, 2290.602000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000279002,  0.000272924
2017-03-21 18:28:53.923048, slv, 022772fffe0d7313(unknown)/1,  0.000245772, -0.000031984,  0.000223271,  0.000279002, 2258.618000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000279002,  0.000223271
2017-03-21 18:28:54.048307, slv, 022772fffe0d7313(unknown)/1,  0.000245772,  0.000002393,  0.000223271,  0.000217563, 2258.618000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000217563,  0.000223271
2017-03-21 18:28:54.713498, slv, 022772fffe0d7313(unknown)/1,  0.000245671,  0.000002393,  0.000237475,  0.000217563, 2261.011000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000217563,  0.000237475
2017-03-21 18:28:55.048373, slv, 022772fffe0d7313(unknown)/1,  0.000245671,  0.000005665,  0.000237475,  0.000285210, 2261.011000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000285210,  0.000237475
2017-03-21 18:28:56.048287, slv, 022772fffe0d7313(unknown)/1,  0.000245671,  0.000024347,  0.000237475,  0.000254827, 2266.676000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000254827,  0.000237475
2017-03-21 18:28:56.307522, slv, 022772fffe0d7313(unknown)/1,  0.000245648,  0.000024347,  0.000267003,  0.000254827, 2291.023000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000254827,  0.000267003
2017-03-21 18:28:57.048329, slv, 022772fffe0d7313(unknown)/1,  0.000245648,  0.000025672,  0.000267003,  0.000287836, 2291.023000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000287836,  0.000267003
2017-03-21 18:28:57.716280, slv, 022772fffe0d7313(unknown)/1,  0.000246144,  0.000025672,  0.000299981,  0.000287836, 2316.695000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000287836,  0.000299981
2017-03-21 18:28:58.049255, slv, 022772fffe0d7313(unknown)/1,  0.000246144,  0.000031366,  0.000299981,  0.000266689, 2316.695000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000266689,  0.000299981
2017-03-21 18:28:59.348908, slv, 022772fffe0d7313(unknown)/1,  0.000246683,  0.000031366,  0.000268152,  0.000266689, 2348.061000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000266689,  0.000268152
2017-03-21 18:28:59.356165, slv, 022772fffe0d7313(unknown)/1,  0.000246828,  0.000031366,  0.000222287,  0.000266689, 2348.061000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000266689,  0.000222287
2017-03-21 18:28:59.524329, slv, 022772fffe0d7313(unknown)/1,  0.000246903,  0.000031366,  0.000250861,  0.000266689, 2348.061000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000266689,  0.000250861
2017-03-21 18:29:01.480681, slv, 022772fffe0d7313(unknown)/1,  0.000247040,  0.000031366,  0.000238326,  0.000266689, 2348.061000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000266689,  0.000238326
2017-03-21 18:29:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000247040, -0.000024645,  0.000238326,  0.000177205, 2348.061000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000177205,  0.000238326
2017-03-21 18:29:02.797235, slv, 022772fffe0d7313(unknown)/1,  0.000246737, -0.000024645,  0.000228392,  0.000177205, 2323.416000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000177205,  0.000228392
2017-03-21 18:29:03.049109, slv, 022772fffe0d7313(unknown)/1,  0.000246737, -0.000063971,  0.000228392,  0.000188628, 2323.416000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000188628,  0.000228392
2017-03-21 18:29:03.897607, slv, 022772fffe0d7313(unknown)/1,  0.000246502, -0.000063971,  0.000332440,  0.000188628, 2259.445000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000188628,  0.000332440
2017-03-21 18:29:04.048282, slv, 022772fffe0d7313(unknown)/1,  0.000246502, -0.000019394,  0.000332440,  0.000265822, 2259.445000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000265822,  0.000332440
2017-03-21 18:29:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246502,  0.000007632,  0.000332440,  0.000242446, 2240.051000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000242446,  0.000332440
2017-03-21 18:29:05.120870, slv, 022772fffe0d7313(unknown)/1,  0.000246903,  0.000007632,  0.000325178,  0.000242446, 2247.683000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000242446,  0.000325178
2017-03-21 18:29:06.048249, slv, 022772fffe0d7313(unknown)/1,  0.000246903, -0.000033707,  0.000325178,  0.000183544, 2247.683000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000183544,  0.000325178
2017-03-21 18:29:06.521196, slv, 022772fffe0d7313(unknown)/1,  0.000247013, -0.000033707,  0.000264629,  0.000183544, 2213.976000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000183544,  0.000264629
2017-03-21 18:29:07.048216, slv, 022772fffe0d7313(unknown)/1,  0.000247013, -0.000056232,  0.000264629,  0.000197906, 2213.976000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000197906,  0.000264629
2017-03-21 18:29:08.037320, slv, 022772fffe0d7313(unknown)/1,  0.000246705, -0.000056232,  0.000263110,  0.000197906, 2157.744000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000197906,  0.000263110
2017-03-21 18:29:08.048939, slv, 022772fffe0d7313(unknown)/1,  0.000246705, -0.000040586,  0.000263110,  0.000214638, 2157.744000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000214638,  0.000263110
2017-03-21 18:29:09.048221, slv, 022772fffe0d7313(unknown)/1,  0.000246705, -0.000036617,  0.000263110,  0.000205537, 2117.158000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000205537,  0.000263110
2017-03-21 18:29:09.145875, slv, 022772fffe0d7313(unknown)/1,  0.000246329, -0.000036617,  0.000223946,  0.000205537, 2080.541000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000205537,  0.000223946
2017-03-21 18:29:09.539392, slv, 022772fffe0d7313(unknown)/1,  0.000246006, -0.000036617,  0.000267615,  0.000205537, 2080.541000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000205537,  0.000267615
2017-03-21 18:29:10.048217, slv, 022772fffe0d7313(unknown)/1,  0.000246006, -0.000048026,  0.000267615,  0.000191122, 2080.541000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000191122,  0.000267615
2017-03-21 18:29:10.465528, slv, 022772fffe0d7313(unknown)/1,  0.000245709, -0.000048026,  0.000243624,  0.000191122, 2032.515000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000191122,  0.000243624
2017-03-21 18:29:11.048408, slv, 022772fffe0d7313(unknown)/1,  0.000245709,  0.000044363,  0.000243624,  0.000389320, 2032.515000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000389320,  0.000243624
2017-03-21 18:29:11.742445, slv, 022772fffe0d7313(unknown)/1,  0.000246047,  0.000044363,  0.000245238,  0.000389320, 2076.878000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000389320,  0.000245238
2017-03-21 18:29:11.864160, slv, 022772fffe0d7313(unknown)/1,  0.000246931,  0.000044363,  0.000186649,  0.000389320, 2076.878000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000389320,  0.000186649
2017-03-21 18:29:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246931,  0.000065388,  0.000186649,  0.000234096, 2076.878000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000234096,  0.000186649
2017-03-21 18:29:13.051986, slv, 022772fffe0d7313(unknown)/1,  0.000246931,  0.000000845,  0.000186649,  0.000261455, 2142.266000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000261455,  0.000186649
2017-03-21 18:29:13.388443, slv, 022772fffe0d7313(unknown)/1,  0.000247302,  0.000000845,  0.000245335,  0.000261455, 2143.111000000, D, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000261455,  0.000245335
2017-03-21 18:29:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000247302, -0.000001846,  0.000245335,  0.000229086, 2143.111000000, S, 0.000247055, 2592, 0.000007319, 25245, 1960, 83,  0.000229086,  0.000245335
2017-03-21 18:29:15.048245, slv, 022772fffe0d7313(unknown)/1,  0.000247302, -0.000013305,  0.000245335,  0.000238907, 2141.265000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000238907,  0.000245335
2017-03-21 18:29:15.240450, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000013305,  0.000217930,  0.000238907, 2127.960000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000238907,  0.000217930
2017-03-21 18:29:16.048215, slv, 022772fffe0d7313(unknown)/1,  0.000247202, -0.000050920,  0.000217930,  0.000153756, 2127.960000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000153756,  0.000217930
2017-03-21 18:29:16.533225, slv, 022772fffe0d7313(unknown)/1,  0.000246448, -0.000050920,  0.000185108,  0.000153756, 2077.040000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000153756,  0.000185108
2017-03-21 18:29:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000246448, -0.000033301,  0.000185108,  0.000273293, 2077.040000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000273293,  0.000185108
2017-03-21 18:29:18.049093, slv, 022772fffe0d7313(unknown)/1,  0.000246448,  0.000025285,  0.000185108,  0.000270175, 2043.739000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000270175,  0.000185108
2017-03-21 18:29:18.369842, slv, 022772fffe0d7313(unknown)/1,  0.000245862,  0.000025285,  0.000226625,  0.000270175, 2069.024000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000270175,  0.000226625
2017-03-21 18:29:19.048286, slv, 022772fffe0d7313(unknown)/1,  0.000245862, -0.000010129,  0.000226625,  0.000201878, 2069.024000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000201878,  0.000226625
2017-03-21 18:29:19.469273, slv, 022772fffe0d7313(unknown)/1,  0.000245660, -0.000010129,  0.000232941,  0.000201878, 2058.895000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000201878,  0.000232941
2017-03-21 18:29:19.823385, slv, 022772fffe0d7313(unknown)/1,  0.000245053, -0.000010129,  0.000190444,  0.000201878, 2058.895000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000201878,  0.000190444
2017-03-21 18:29:20.048204, slv, 022772fffe0d7313(unknown)/1,  0.000245053, -0.000052121,  0.000190444,  0.000184794, 2058.895000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000184794,  0.000190444
2017-03-21 18:29:21.048245, slv, 022772fffe0d7313(unknown)/1,  0.000245053, -0.000028096,  0.000190444,  0.000249119, 2006.774000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000249119,  0.000190444
2017-03-21 18:29:21.126163, slv, 022772fffe0d7313(unknown)/1,  0.000244570, -0.000028096,  0.000215185,  0.000249119, 1978.678000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000249119,  0.000215185
2017-03-21 18:29:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000244570, -0.000025817,  0.000215185,  0.000188870, 1978.678000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000188870,  0.000215185
2017-03-21 18:29:22.690527, slv, 022772fffe0d7313(unknown)/1,  0.000244096, -0.000025817,  0.000203654,  0.000188870, 1952.861000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000188870,  0.000203654
2017-03-21 18:29:23.049487, slv, 022772fffe0d7313(unknown)/1,  0.000244096,  0.000025250,  0.000203654,  0.000350297, 1952.861000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000350297,  0.000203654
2017-03-21 18:29:24.048311, slv, 022772fffe0d7313(unknown)/1,  0.000244096,  0.000060937,  0.000203654,  0.000259771, 1978.111000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000259771,  0.000203654
2017-03-21 18:29:24.681275, slv, 022772fffe0d7313(unknown)/1,  0.000243869,  0.000060937,  0.000266002,  0.000259771, 2039.048000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000259771,  0.000266002
2017-03-21 18:29:25.048310, slv, 022772fffe0d7313(unknown)/1,  0.000243869,  0.000008190,  0.000266002,  0.000244575, 2039.048000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000244575,  0.000266002
2017-03-21 18:29:25.068732, slv, 022772fffe0d7313(unknown)/1,  0.000244022,  0.000008190,  0.000244372,  0.000244575, 2047.238000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000244575,  0.000244372
2017-03-21 18:29:25.245163, slv, 022772fffe0d7313(unknown)/1,  0.000244262,  0.000008190,  0.000303969,  0.000244575, 2047.238000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000244575,  0.000303969
2017-03-21 18:29:25.643466, slv, 022772fffe0d7313(unknown)/1,  0.000244410,  0.000008190,  0.000221750,  0.000244575, 2047.238000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000244575,  0.000221750
2017-03-21 18:29:26.048391, slv, 022772fffe0d7313(unknown)/1,  0.000244410,  0.000039968,  0.000221750,  0.000323640, 2047.238000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000323640,  0.000221750
2017-03-21 18:29:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000244410,  0.000023276,  0.000221750,  0.000211731, 2087.206000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000211731,  0.000221750
2017-03-21 18:29:27.482319, slv, 022772fffe0d7313(unknown)/1,  0.000244045,  0.000023276,  0.000206066,  0.000211731, 2110.482000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000211731,  0.000206066
2017-03-21 18:29:28.049012, slv, 022772fffe0d7313(unknown)/1,  0.000244045, -0.000028412,  0.000206066,  0.000219899, 2110.482000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000219899,  0.000206066
2017-03-21 18:29:29.048372, slv, 022772fffe0d7313(unknown)/1,  0.000244045,  0.000015979,  0.000206066,  0.000300150, 2082.070000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000300150,  0.000206066
2017-03-21 18:29:29.157560, slv, 022772fffe0d7313(unknown)/1,  0.000244040,  0.000015979,  0.000256855,  0.000300150, 2098.049000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000300150,  0.000256855
2017-03-21 18:29:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000244040,  0.000032073,  0.000256855,  0.000252083, 2098.049000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000252083,  0.000256855
2017-03-21 18:29:30.346251, slv, 022772fffe0d7313(unknown)/1,  0.000244330,  0.000032073,  0.000241310,  0.000252083, 2130.122000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000252083,  0.000241310
2017-03-21 18:29:31.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244330,  0.000000077,  0.000241310,  0.000236441, 2130.122000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000236441,  0.000241310
2017-03-21 18:29:31.778913, slv, 022772fffe0d7313(unknown)/1,  0.000244435,  0.000000077,  0.000274251,  0.000236441, 2130.199000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000236441,  0.000274251
2017-03-21 18:29:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000244435, -0.000006490,  0.000274251,  0.000239342, 2130.199000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000239342,  0.000274251
2017-03-21 18:29:32.862742, slv, 022772fffe0d7313(unknown)/1,  0.000244393, -0.000006490,  0.000216963,  0.000239342, 2123.709000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000239342,  0.000216963
2017-03-21 18:29:33.049109, slv, 022772fffe0d7313(unknown)/1,  0.000244393, -0.000011800,  0.000216963,  0.000225885, 2123.709000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000225885,  0.000216963
2017-03-21 18:29:33.683831, slv, 022772fffe0d7313(unknown)/1,  0.000244248, -0.000011800,  0.000258324,  0.000225885, 2111.909000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000225885,  0.000258324
2017-03-21 18:29:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000244248, -0.000019688,  0.000258324,  0.000223380, 2111.909000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000223380,  0.000258324
2017-03-21 18:29:35.048370, slv, 022772fffe0d7313(unknown)/1,  0.000244248,  0.000029580,  0.000258324,  0.000324276, 2092.221000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000324276,  0.000258324
2017-03-21 18:29:35.123774, slv, 022772fffe0d7313(unknown)/1,  0.000244401,  0.000029580,  0.000207780,  0.000324276, 2121.801000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000324276,  0.000207780
2017-03-21 18:29:36.048405, slv, 022772fffe0d7313(unknown)/1,  0.000244401,  0.000099227,  0.000207780,  0.000362827, 2121.801000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000362827,  0.000207780
2017-03-21 18:29:36.375426, slv, 022772fffe0d7313(unknown)/1,  0.000244922,  0.000099227,  0.000216099,  0.000362827, 2221.028000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000362827,  0.000216099
2017-03-21 18:29:37.048272, slv, 022772fffe0d7313(unknown)/1,  0.000244922,  0.000053941,  0.000216099,  0.000234378, 2221.028000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000234378,  0.000216099
2017-03-21 18:29:37.153081, slv, 022772fffe0d7313(unknown)/1,  0.000245941,  0.000053941,  0.000427356,  0.000234378, 2274.969000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000234378,  0.000427356
2017-03-21 18:29:37.909296, slv, 022772fffe0d7313(unknown)/1,  0.000246968,  0.000053941,  0.000350591,  0.000234378, 2274.969000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000234378,  0.000350591
2017-03-21 18:29:38.049018, slv, 022772fffe0d7313(unknown)/1,  0.000246968, -0.000020535,  0.000350591,  0.000216442, 2274.969000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000216442,  0.000350591
2017-03-21 18:29:38.261415, slv, 022772fffe0d7313(unknown)/1,  0.000247314, -0.000020535,  0.000275073,  0.000216442, 2254.434000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000216442,  0.000275073
2017-03-21 18:29:38.417862, slv, 022772fffe0d7313(unknown)/1,  0.000247046, -0.000020535,  0.000212723,  0.000216442, 2254.434000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000216442,  0.000212723
2017-03-21 18:29:39.048244, slv, 022772fffe0d7313(unknown)/1,  0.000247046, -0.000022325,  0.000212723,  0.000232922, 2254.434000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000232922,  0.000212723
2017-03-21 18:29:40.048325, slv, 022772fffe0d7313(unknown)/1,  0.000247046, -0.000024689,  0.000212723,  0.000211791, 2232.109000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000211791,  0.000212723
2017-03-21 18:29:40.285782, slv, 022772fffe0d7313(unknown)/1,  0.000246823, -0.000024689,  0.000290100,  0.000211791, 2207.420000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000211791,  0.000290100
2017-03-21 18:29:41.048219, slv, 022772fffe0d7313(unknown)/1,  0.000246823, -0.000059148,  0.000290100,  0.000163780, 2207.420000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000163780,  0.000290100
2017-03-21 18:29:41.394631, slv, 022772fffe0d7313(unknown)/1,  0.000246569, -0.000059148,  0.000256547,  0.000163780, 2148.272000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000163780,  0.000256547
2017-03-21 18:29:41.944454, slv, 022772fffe0d7313(unknown)/1,  0.000245932, -0.000059148,  0.000239187,  0.000163780, 2148.272000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000163780,  0.000239187
2017-03-21 18:29:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000245932, -0.000068113,  0.000239187,  0.000192747, 2148.272000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000192747,  0.000239187
2017-03-21 18:29:42.738329, slv, 022772fffe0d7313(unknown)/1,  0.000245389, -0.000068113,  0.000249118,  0.000192747, 2080.159000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000192747,  0.000249118
2017-03-21 18:29:43.049243, slv, 022772fffe0d7313(unknown)/1,  0.000245389,  0.000009156,  0.000249118,  0.000316886, 2080.159000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000316886,  0.000249118
2017-03-21 18:29:43.123906, slv, 022772fffe0d7313(unknown)/1,  0.000245328,  0.000009156,  0.000207100,  0.000316886, 2089.315000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000316886,  0.000207100
2017-03-21 18:29:43.795436, slv, 022772fffe0d7313(unknown)/1,  0.000245831,  0.000009156,  0.000269191,  0.000316886, 2089.315000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000316886,  0.000269191
2017-03-21 18:29:44.048223, slv, 022772fffe0d7313(unknown)/1,  0.000245831,  0.000017497,  0.000269191,  0.000209329, 2089.315000000, S, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000209329,  0.000269191
2017-03-21 18:29:44.113212, slv, 022772fffe0d7313(unknown)/1,  0.000246162,  0.000017497,  0.000272600,  0.000209329, 2106.812000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000209329,  0.000272600
2017-03-21 18:29:44.350874, slv, 022772fffe0d7313(unknown)/1,  0.000246092,  0.000017497,  0.000275352,  0.000209329, 2106.812000000, D, 0.000245781, 1319, -0.000001140, 41547, 2214, 90,  0.000209329,  0.000275352
2017-03-21 18:29:45.048171, slv, 022772fffe0d7313(unknown)/1,  0.000246092, -0.000067826,  0.000275352,  0.000146942, 2106.812000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000146942,  0.000275352
2017-03-21 18:29:46.048217, slv, 022772fffe0d7313(unknown)/1,  0.000246092, -0.000089965,  0.000275352,  0.000165311, 2038.986000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000165311,  0.000275352
2017-03-21 18:29:46.314981, slv, 022772fffe0d7313(unknown)/1,  0.000245973, -0.000089965,  0.000303961,  0.000165311, 1949.021000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000165311,  0.000303961
2017-03-21 18:29:46.469082, slv, 022772fffe0d7313(unknown)/1,  0.000245463, -0.000089965,  0.000218707,  0.000165311, 1949.021000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000165311,  0.000218707
2017-03-21 18:29:47.048207, slv, 022772fffe0d7313(unknown)/1,  0.000245463, -0.000093742,  0.000218707,  0.000138759, 1949.021000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000138759,  0.000218707
2017-03-21 18:29:47.805919, slv, 022772fffe0d7313(unknown)/1,  0.000244524, -0.000093742,  0.000218596,  0.000138759, 1855.279000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000138759,  0.000218596
2017-03-21 18:29:48.048973, slv, 022772fffe0d7313(unknown)/1,  0.000244524, -0.000116930,  0.000218596,  0.000117367, 1855.279000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000117367,  0.000218596
2017-03-21 18:29:48.124051, slv, 022772fffe0d7313(unknown)/1,  0.000243636, -0.000116930,  0.000276076,  0.000117367, 1738.349000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000117367,  0.000276076
2017-03-21 18:29:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000243636, -0.000051785,  0.000276076,  0.000267222, 1738.349000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000267222,  0.000276076
2017-03-21 18:29:49.580857, slv, 022772fffe0d7313(unknown)/1,  0.000243385, -0.000051785,  0.000249696,  0.000267222, 1686.564000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000267222,  0.000249696
2017-03-21 18:29:50.048157, slv, 022772fffe0d7313(unknown)/1,  0.000243385, -0.000043551,  0.000249696,  0.000132697, 1686.564000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000132697,  0.000249696
2017-03-21 18:29:50.481874, slv, 022772fffe0d7313(unknown)/1,  0.000243066, -0.000043551,  0.000242152,  0.000132697, 1643.013000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000132697,  0.000242152
2017-03-21 18:29:50.790489, slv, 022772fffe0d7313(unknown)/1,  0.000242127, -0.000043551,  0.000224449,  0.000132697, 1643.013000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000132697,  0.000224449
2017-03-21 18:29:51.048368, slv, 022772fffe0d7313(unknown)/1,  0.000242127, -0.000016338,  0.000224449,  0.000320140, 1643.013000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000320140,  0.000224449
2017-03-21 18:29:52.048178, slv, 022772fffe0d7313(unknown)/1,  0.000242127, -0.000004192,  0.000224449,  0.000155731, 1626.675000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000155731,  0.000224449
2017-03-21 18:29:52.634820, slv, 022772fffe0d7313(unknown)/1,  0.000241866, -0.000004192,  0.000388923,  0.000155731, 1622.483000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000155731,  0.000388923
2017-03-21 18:29:53.049376, slv, 022772fffe0d7313(unknown)/1,  0.000241866, -0.000068147,  0.000388923,  0.000191967, 1622.483000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000191967,  0.000388923
2017-03-21 18:29:53.711986, slv, 022772fffe0d7313(unknown)/1,  0.000241996, -0.000068147,  0.000264041,  0.000191967, 1554.336000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000191967,  0.000264041
2017-03-21 18:29:54.048225, slv, 022772fffe0d7313(unknown)/1,  0.000241996, -0.000055159,  0.000264041,  0.000181576, 1554.336000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000181576,  0.000264041
2017-03-21 18:29:54.418883, slv, 022772fffe0d7313(unknown)/1,  0.000241780, -0.000055159,  0.000274993,  0.000181576, 1499.177000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000181576,  0.000274993
2017-03-21 18:29:55.048332, slv, 022772fffe0d7313(unknown)/1,  0.000241780, -0.000040553,  0.000274993,  0.000221094, 1499.177000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000221094,  0.000274993
2017-03-21 18:29:56.048258, slv, 022772fffe0d7313(unknown)/1,  0.000241780, -0.000027342,  0.000274993,  0.000207781, 1458.624000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000207781,  0.000274993
2017-03-21 18:29:56.101748, slv, 022772fffe0d7313(unknown)/1,  0.000241782, -0.000027342,  0.000303230,  0.000207781, 1431.282000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000207781,  0.000303230
2017-03-21 18:29:56.854013, slv, 022772fffe0d7313(unknown)/1,  0.000241680, -0.000027342,  0.000222116,  0.000207781, 1431.282000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000207781,  0.000222116
2017-03-21 18:29:57.048149, slv, 022772fffe0d7313(unknown)/1,  0.000241680, -0.000075187,  0.000222116,  0.000125303, 1431.282000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000125303,  0.000222116
2017-03-21 18:29:58.049280, slv, 022772fffe0d7313(unknown)/1,  0.000241680, -0.000001960,  0.000222116,  0.000354137, 1356.095000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000354137,  0.000222116
2017-03-21 18:29:58.749344, slv, 022772fffe0d7313(unknown)/1,  0.000242083, -0.000001960,  0.000285753,  0.000354137, 1354.135000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000354137,  0.000285753
2017-03-21 18:29:59.048174, slv, 022772fffe0d7313(unknown)/1,  0.000242083,  0.000020926,  0.000285753,  0.000171479, 1354.135000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000171479,  0.000285753
2017-03-21 18:29:59.864721, slv, 022772fffe0d7313(unknown)/1,  0.000242281,  0.000020926,  0.000207620,  0.000171479, 1375.061000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000171479,  0.000207620
2017-03-21 18:30:00.048146, slv, 022772fffe0d7313(unknown)/1,  0.000242281, -0.000092902,  0.000207620,  0.000127081, 1375.061000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000127081,  0.000207620
2017-03-21 18:30:01.048173, slv, 022772fffe0d7313(unknown)/1,  0.000242281, -0.000103045,  0.000207620,  0.000151390, 1282.159000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000151390,  0.000207620
2017-03-21 18:30:01.700723, slv, 022772fffe0d7313(unknown)/1,  0.000241621, -0.000103045,  0.000269555,  0.000151390, 1179.114000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000151390,  0.000269555
2017-03-21 18:30:02.048180, slv, 022772fffe0d7313(unknown)/1,  0.000241621, -0.000090098,  0.000269555,  0.000152314, 1179.114000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000152314,  0.000269555
2017-03-21 18:30:02.417086, slv, 022772fffe0d7313(unknown)/1,  0.000241328, -0.000090098,  0.000318332,  0.000152314, 1089.016000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000152314,  0.000318332
2017-03-21 18:30:02.972272, slv, 022772fffe0d7313(unknown)/1,  0.000241054, -0.000090098,  0.000272114,  0.000152314, 1089.016000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000152314,  0.000272114
2017-03-21 18:30:03.056319, slv, 022772fffe0d7313(unknown)/1,  0.000241054, -0.000051606,  0.000272114,  0.000227147, 1089.016000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000227147,  0.000272114
2017-03-21 18:30:04.048194, slv, 022772fffe0d7313(unknown)/1,  0.000241054, -0.000047125,  0.000272114,  0.000160710, 1037.410000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000160710,  0.000272114
2017-03-21 18:30:04.059731, slv, 022772fffe0d7313(unknown)/1,  0.000240667, -0.000047125,  0.000279994,  0.000160710, 990.285000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000160710,  0.000279994
2017-03-21 18:30:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000240667, -0.000060298,  0.000279994,  0.000200415, 990.285000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000200415,  0.000279994
2017-03-21 18:30:05.554095, slv, 022772fffe0d7313(unknown)/1,  0.000242673, -0.000060298,  0.000835183,  0.000200415, 929.987000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000200415,  0.000835183
2017-03-21 18:30:06.048164, slv, 022772fffe0d7313(unknown)/1,  0.000242673, -0.000065444,  0.000835183,  0.000152036, 929.987000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000152036,  0.000835183
2017-03-21 18:30:06.864421, slv, 022772fffe0d7313(unknown)/1,  0.000244425, -0.000065444,  0.000231516,  0.000152036, 864.543000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000152036,  0.000231516
2017-03-21 18:30:07.048168, slv, 022772fffe0d7313(unknown)/1,  0.000244425, -0.000081880,  0.000231516,  0.000171301, 864.543000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000171301,  0.000231516
2017-03-21 18:30:08.049039, slv, 022772fffe0d7313(unknown)/1,  0.000244425, -0.000094737,  0.000231516,  0.000128075, 782.663000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000128075,  0.000231516
2017-03-21 18:30:08.303528, slv, 022772fffe0d7313(unknown)/1,  0.000243586, -0.000094737,  0.000251365,  0.000128075, 687.926000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000128075,  0.000251365
2017-03-21 18:30:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000243586, -0.000098035,  0.000251365,  0.000163865, 687.926000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000163865,  0.000251365
2017-03-21 18:30:09.797533, slv, 022772fffe0d7313(unknown)/1,  0.000242906, -0.000098035,  0.000256917,  0.000163865, 589.891000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000163865,  0.000256917
2017-03-21 18:30:10.048179, slv, 022772fffe0d7313(unknown)/1,  0.000242906, -0.000079016,  0.000256917,  0.000164593, 589.891000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000164593,  0.000256917
2017-03-21 18:30:11.048201, slv, 022772fffe0d7313(unknown)/1,  0.000242906, -0.000067993,  0.000256917,  0.000185231, 510.875000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000185231,  0.000256917
2017-03-21 18:30:11.265054, slv, 022772fffe0d7313(unknown)/1,  0.000242522, -0.000067993,  0.000267274,  0.000185231, 442.882000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000185231,  0.000267274
2017-03-21 18:30:12.048171, slv, 022772fffe0d7313(unknown)/1,  0.000242522, -0.000073078,  0.000267274,  0.000154040, 442.882000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000154040,  0.000267274
2017-03-21 18:30:12.571765, slv, 022772fffe0d7313(unknown)/1,  0.000242182, -0.000073078,  0.000276519,  0.000154040, 369.804000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000154040,  0.000276519
2017-03-21 18:30:13.049424, slv, 022772fffe0d7313(unknown)/1,  0.000242182,  0.000075857,  0.000276519,  0.000482379, 369.804000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000482379,  0.000276519
2017-03-21 18:30:13.174368, slv, 022772fffe0d7313(unknown)/1,  0.000243095,  0.000075857,  0.000289635,  0.000482379, 445.661000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000482379,  0.000289635
2017-03-21 18:30:13.191769, slv, 022772fffe0d7313(unknown)/1,  0.000245729,  0.000075857,  0.000392370,  0.000482379, 445.661000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000482379,  0.000392370
2017-03-21 18:30:13.292234, slv, 022772fffe0d7313(unknown)/1,  0.000249536,  0.000075857,  0.000600379,  0.000482379, 445.661000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000482379,  0.000600379
2017-03-21 18:30:14.048204, slv, 022772fffe0d7313(unknown)/1,  0.000249536,  0.000092209,  0.000600379,  0.000193757, 445.661000000, S, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000193757,  0.000600379
2017-03-21 18:30:14.280019, slv, 022772fffe0d7313(unknown)/1,  0.000251703,  0.000092209,  0.000276309,  0.000193757, 537.870000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000193757,  0.000276309
2017-03-21 18:30:14.968687, slv, 022772fffe0d7313(unknown)/1,  0.000251469,  0.000092209,  0.000283121,  0.000193757, 537.870000000, D, 0.000245344, 1110, -0.000001148, 37901, 2103, 78,  0.000193757,  0.000283121
2017-03-21 18:30:15.048173, slv, 022772fffe0d7313(unknown)/1,  0.000251469, -0.000081935,  0.000283121,  0.000143376, 537.870000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000143376,  0.000283121
2017-03-21 18:30:15.386616, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000081935,  0.000263227,  0.000143376, 455.935000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000143376,  0.000263227
2017-03-21 18:30:16.048206, slv, 022772fffe0d7313(unknown)/1,  0.000250991, -0.000087937,  0.000263227,  0.000183208, 455.935000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000183208,  0.000263227
2017-03-21 18:30:16.612064, slv, 022772fffe0d7313(unknown)/1,  0.000250359, -0.000087937,  0.000252303,  0.000183208, 367.998000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000183208,  0.000252303
2017-03-21 18:30:17.048360, slv, 022772fffe0d7313(unknown)/1,  0.000250359, -0.000004460,  0.000252303,  0.000309221, 367.998000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000309221,  0.000252303
2017-03-21 18:30:17.264751, slv, 022772fffe0d7313(unknown)/1,  0.000250500, -0.000004460,  0.000292739,  0.000309221, 363.538000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000309221,  0.000292739
2017-03-21 18:30:17.836676, slv, 022772fffe0d7313(unknown)/1,  0.000251062, -0.000004460,  0.000234628,  0.000309221, 363.538000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000309221,  0.000234628
2017-03-21 18:30:18.049094, slv, 022772fffe0d7313(unknown)/1,  0.000251062,  0.000020991,  0.000234628,  0.000234181, 363.538000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000234181,  0.000234628
2017-03-21 18:30:18.398949, slv, 022772fffe0d7313(unknown)/1,  0.000251479,  0.000020991,  0.000332991,  0.000234181, 384.529000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000234181,  0.000332991
2017-03-21 18:30:19.048174, slv, 022772fffe0d7313(unknown)/1,  0.000251479, -0.000062505,  0.000332991,  0.000143349, 384.529000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000143349,  0.000332991
2017-03-21 18:30:19.369458, slv, 022772fffe0d7313(unknown)/1,  0.000251520, -0.000062505,  0.000305841,  0.000143349, 322.024000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000143349,  0.000305841
2017-03-21 18:30:19.397978, slv, 022772fffe0d7313(unknown)/1,  0.000250901, -0.000062505,  0.000254950,  0.000143349, 322.024000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000143349,  0.000254950
2017-03-21 18:30:20.048120, slv, 022772fffe0d7313(unknown)/1,  0.000250901, -0.000124910,  0.000254950,  0.000109210, 322.024000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000109210,  0.000254950
2017-03-21 18:30:20.861002, slv, 022772fffe0d7313(unknown)/1,  0.000249844, -0.000124910,  0.000225478,  0.000109210, 197.114000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000109210,  0.000225478
2017-03-21 18:30:21.048432, slv, 022772fffe0d7313(unknown)/1,  0.000249844, -0.000034538,  0.000225478,  0.000322459, 197.114000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000322459,  0.000225478
2017-03-21 18:30:22.048190, slv, 022772fffe0d7313(unknown)/1,  0.000249844, -0.000026596,  0.000225478,  0.000124038, 162.576000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000124038,  0.000225478
2017-03-21 18:30:22.140078, slv, 022772fffe0d7313(unknown)/1,  0.000248869, -0.000026596,  0.000291067,  0.000124038, 135.980000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000124038,  0.000291067
2017-03-21 18:30:23.048983, slv, 022772fffe0d7313(unknown)/1,  0.000248869, -0.000110904,  0.000291067,  0.000152866, 135.980000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000152866,  0.000291067
2017-03-21 18:30:24.012817, slv, 022772fffe0d7313(unknown)/1,  0.000248124, -0.000110904,  0.000236869,  0.000152866, 25.076000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000152866,  0.000236869
2017-03-21 18:30:24.048155, slv, 022772fffe0d7313(unknown)/1,  0.000248124, -0.000096893,  0.000236869,  0.000150339, 25.076000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000150339,  0.000236869
2017-03-21 18:30:24.553096, slv, 022772fffe0d7313(unknown)/1,  0.000247573, -0.000096893,  0.000311426,  0.000150339, -71.817000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000150339,  0.000311426
2017-03-21 18:30:25.048190, slv, 022772fffe0d7313(unknown)/1,  0.000247573, -0.000091145,  0.000311426,  0.000163067, -71.817000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000163067,  0.000311426
2017-03-21 18:30:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000247573, -0.000064974,  0.000311426,  0.000202131, -162.962000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000202131,  0.000311426
2017-03-21 18:30:26.538634, slv, 022772fffe0d7313(unknown)/1,  0.000247201, -0.000064974,  0.000231224,  0.000202131, -227.936000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000202131,  0.000231224
2017-03-21 18:30:27.048236, slv, 022772fffe0d7313(unknown)/1,  0.000247201, -0.000058439,  0.000231224,  0.000175765, -227.936000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000175765,  0.000231224
2017-03-21 18:30:28.049010, slv, 022772fffe0d7313(unknown)/1,  0.000247201, -0.000068326,  0.000231224,  0.000181984, -286.375000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000181984,  0.000231224
2017-03-21 18:30:28.094145, slv, 022772fffe0d7313(unknown)/1,  0.000246702, -0.000068326,  0.000245681,  0.000181984, -354.701000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000181984,  0.000245681
2017-03-21 18:30:29.048250, slv, 022772fffe0d7313(unknown)/1,  0.000246702, -0.000051486,  0.000245681,  0.000208945, -354.701000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000208945,  0.000245681
2017-03-21 18:30:29.386535, slv, 022772fffe0d7313(unknown)/1,  0.000246167, -0.000051486,  0.000213183,  0.000208945, -406.187000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000208945,  0.000213183
2017-03-21 18:30:30.048204, slv, 022772fffe0d7313(unknown)/1,  0.000246167, -0.000051004,  0.000213183,  0.000181915, -406.187000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000181915,  0.000213183
2017-03-21 18:30:31.048175, slv, 022772fffe0d7313(unknown)/1,  0.000246167, -0.000078650,  0.000213183,  0.000153118, -457.191000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000153118,  0.000213183
2017-03-21 18:30:31.267280, slv, 022772fffe0d7313(unknown)/1,  0.000245585, -0.000078650,  0.000260442,  0.000153118, -535.841000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000153118,  0.000260442
2017-03-21 18:30:31.938167, slv, 022772fffe0d7313(unknown)/1,  0.000245102, -0.000078650,  0.000292076,  0.000153118, -535.841000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000153118,  0.000292076
2017-03-21 18:30:32.048172, slv, 022772fffe0d7313(unknown)/1,  0.000245102, -0.000092930,  0.000292076,  0.000152290, -535.841000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000152290,  0.000292076
2017-03-21 18:30:33.049346, slv, 022772fffe0d7313(unknown)/1,  0.000245102, -0.000054940,  0.000292076,  0.000228034, -628.771000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000228034,  0.000292076
2017-03-21 18:30:33.066241, slv, 022772fffe0d7313(unknown)/1,  0.000244811, -0.000054940,  0.000232675,  0.000228034, -683.711000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000228034,  0.000232675
2017-03-21 18:30:33.663177, slv, 022772fffe0d7313(unknown)/1,  0.000244660, -0.000054940,  0.000251878,  0.000228034, -683.711000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000228034,  0.000251878
2017-03-21 18:30:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000244660, -0.000020701,  0.000251878,  0.000220326, -683.711000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000220326,  0.000251878
2017-03-21 18:30:34.889041, slv, 022772fffe0d7313(unknown)/1,  0.000244517, -0.000020701,  0.000241749,  0.000220326, -704.412000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000220326,  0.000241749
2017-03-21 18:30:35.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244517, -0.000022897,  0.000241749,  0.000223057, -704.412000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000223057,  0.000241749
2017-03-21 18:30:35.104625, slv, 022772fffe0d7313(unknown)/1,  0.000244414, -0.000022897,  0.000266622,  0.000223057, -727.309000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000223057,  0.000266622
2017-03-21 18:30:35.194719, slv, 022772fffe0d7313(unknown)/1,  0.000244370, -0.000022897,  0.000253681,  0.000223057, -727.309000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000223057,  0.000253681
2017-03-21 18:30:35.731757, slv, 022772fffe0d7313(unknown)/1,  0.000244125, -0.000022897,  0.000215000,  0.000223057, -727.309000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000223057,  0.000215000
2017-03-21 18:30:36.048288, slv, 022772fffe0d7313(unknown)/1,  0.000244125, -0.000011388,  0.000215000,  0.000242808, -727.309000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000242808,  0.000215000
2017-03-21 18:30:37.048230, slv, 022772fffe0d7313(unknown)/1,  0.000244125, -0.000025651,  0.000215000,  0.000194139, -738.697000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000194139,  0.000215000
2017-03-21 18:30:37.386284, slv, 022772fffe0d7313(unknown)/1,  0.000243967, -0.000025651,  0.000303788,  0.000194139, -764.348000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000194139,  0.000303788
2017-03-21 18:30:38.051799, slv, 022772fffe0d7313(unknown)/1,  0.000243967, -0.000032561,  0.000303788,  0.000228830, -764.348000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000228830,  0.000303788
2017-03-21 18:30:38.969978, slv, 022772fffe0d7313(unknown)/1,  0.000243900, -0.000032561,  0.000232023,  0.000228830, -796.909000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000228830,  0.000232023
2017-03-21 18:30:38.974400, slv, 022772fffe0d7313(unknown)/1,  0.000243446, -0.000032561,  0.000169662,  0.000228830, -796.909000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000228830,  0.000169662
2017-03-21 18:30:39.048160, slv, 022772fffe0d7313(unknown)/1,  0.000243446, -0.000053177,  0.000169662,  0.000152227, -796.909000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000152227,  0.000169662
2017-03-21 18:30:39.935334, slv, 022772fffe0d7313(unknown)/1,  0.000242647, -0.000053177,  0.000218446,  0.000152227, -850.086000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000152227,  0.000218446
2017-03-21 18:30:40.048169, slv, 022772fffe0d7313(unknown)/1,  0.000242647, -0.000084078,  0.000218446,  0.000165708, -850.086000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000165708,  0.000218446
2017-03-21 18:30:40.121629, slv, 022772fffe0d7313(unknown)/1,  0.000241927, -0.000084078,  0.000249913,  0.000165708, -934.164000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000165708,  0.000249913
2017-03-21 18:30:40.143247, slv, 022772fffe0d7313(unknown)/1,  0.000241201, -0.000084078,  0.000200641,  0.000165708, -934.164000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000165708,  0.000200641
2017-03-21 18:30:41.048327, slv, 022772fffe0d7313(unknown)/1,  0.000241201, -0.000043722,  0.000200641,  0.000230695, -934.164000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000230695,  0.000200641
2017-03-21 18:30:41.204285, slv, 022772fffe0d7313(unknown)/1,  0.000240619, -0.000043722,  0.000218822,  0.000230695, -977.886000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000230695,  0.000218822
2017-03-21 18:30:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000240619, -0.000008270,  0.000218822,  0.000234585, -977.886000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000234585,  0.000218822
2017-03-21 18:30:42.378660, slv, 022772fffe0d7313(unknown)/1,  0.000240473, -0.000008270,  0.000241048,  0.000234585, -986.156000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000234585,  0.000241048
2017-03-21 18:30:43.049192, slv, 022772fffe0d7313(unknown)/1,  0.000240473,  0.000008357,  0.000241048,  0.000263221, -986.156000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000263221,  0.000241048
2017-03-21 18:30:43.088574, slv, 022772fffe0d7313(unknown)/1,  0.000240297,  0.000008357,  0.000178017,  0.000263221, -977.799000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000263221,  0.000178017
2017-03-21 18:30:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000240297,  0.000019181,  0.000178017,  0.000255912, -977.799000000, S, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000255912,  0.000178017
2017-03-21 18:30:44.567453, slv, 022772fffe0d7313(unknown)/1,  0.000240246,  0.000019181,  0.000250908,  0.000255912, -958.618000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000255912,  0.000250908
2017-03-21 18:30:44.967106, slv, 022772fffe0d7313(unknown)/1,  0.000240603,  0.000019181,  0.000289755,  0.000255912, -958.618000000, D, 0.000243660, 2861, -0.000052298, 49152, 1198, 492,  0.000255912,  0.000289755
2017-03-21 18:30:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000240603,  0.000000837,  0.000289755,  0.000226663, -958.618000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000226663,  0.000289755
2017-03-21 18:30:46.048237, slv, 022772fffe0d7313(unknown)/1,  0.000240603, -0.000015283,  0.000289755,  0.000223977, -957.781000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000223977,  0.000289755
2017-03-21 18:30:46.329639, slv, 022772fffe0d7313(unknown)/1,  0.000240849, -0.000015283,  0.000255847,  0.000223977, -973.064000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000223977,  0.000255847
2017-03-21 18:30:46.380167, slv, 022772fffe0d7313(unknown)/1,  0.000240803, -0.000015283,  0.000247795,  0.000223977, -973.064000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000223977,  0.000247795
2017-03-21 18:30:47.048202, slv, 022772fffe0d7313(unknown)/1,  0.000240803, -0.000062987,  0.000247795,  0.000131455, -973.064000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000131455,  0.000247795
2017-03-21 18:30:47.341853, slv, 022772fffe0d7313(unknown)/1,  0.000240560, -0.000062987,  0.000297661,  0.000131455, -1036.051000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000131455,  0.000297661
2017-03-21 18:30:47.674705, slv, 022772fffe0d7313(unknown)/1,  0.000239893, -0.000062987,  0.000230906,  0.000131455, -1036.051000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000131455,  0.000230906
2017-03-21 18:30:47.753802, slv, 022772fffe0d7313(unknown)/1,  0.000239183, -0.000062987,  0.000284112,  0.000131455, -1036.051000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000131455,  0.000284112
2017-03-21 18:30:48.049068, slv, 022772fffe0d7313(unknown)/1,  0.000239183, -0.000049927,  0.000284112,  0.000248678, -1036.051000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000248678,  0.000284112
2017-03-21 18:30:48.178433, slv, 022772fffe0d7313(unknown)/1,  0.000239148, -0.000049927,  0.000283458,  0.000248678, -1085.978000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000248678,  0.000283458
2017-03-21 18:30:49.048334, slv, 022772fffe0d7313(unknown)/1,  0.000239148,  0.000006324,  0.000283458,  0.000242302, -1085.978000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000242302,  0.000283458
2017-03-21 18:30:49.790253, slv, 022772fffe0d7313(unknown)/1,  0.000239279,  0.000006324,  0.000215740,  0.000242302, -1079.654000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000242302,  0.000215740
2017-03-21 18:30:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000239279, -0.000025580,  0.000215740,  0.000184965, -1079.654000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000184965,  0.000215740
2017-03-21 18:30:51.048289, slv, 022772fffe0d7313(unknown)/1,  0.000239279, -0.000036757,  0.000215740,  0.000220079, -1105.234000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000220079,  0.000215740
2017-03-21 18:30:51.741779, slv, 022772fffe0d7313(unknown)/1,  0.000239071, -0.000036757,  0.000225686,  0.000220079, -1141.991000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000220079,  0.000225686
2017-03-21 18:30:52.048159, slv, 022772fffe0d7313(unknown)/1,  0.000239071, -0.000047353,  0.000225686,  0.000163564, -1141.991000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000163564,  0.000225686
2017-03-21 18:30:52.706552, slv, 022772fffe0d7313(unknown)/1,  0.000238597, -0.000047353,  0.000225736,  0.000163564, -1189.344000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000163564,  0.000225736
2017-03-21 18:30:53.049119, slv, 022772fffe0d7313(unknown)/1,  0.000238597, -0.000063164,  0.000225736,  0.000187774, -1189.344000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000187774,  0.000225736
2017-03-21 18:30:54.048330, slv, 022772fffe0d7313(unknown)/1,  0.000238597, -0.000018535,  0.000225736,  0.000252349, -1252.508000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000252349,  0.000225736
2017-03-21 18:30:54.303683, slv, 022772fffe0d7313(unknown)/1,  0.000238277, -0.000018535,  0.000230860,  0.000252349, -1271.043000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000252349,  0.000230860
2017-03-21 18:30:55.048250, slv, 022772fffe0d7313(unknown)/1,  0.000238277,  0.000006949,  0.000230860,  0.000238423, -1271.043000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000238423,  0.000230860
2017-03-21 18:30:55.810721, slv, 022772fffe0d7313(unknown)/1,  0.000238165,  0.000006949,  0.000202804,  0.000238423, -1264.094000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000238423,  0.000202804
2017-03-21 18:30:56.048164, slv, 022772fffe0d7313(unknown)/1,  0.000238165, -0.000037427,  0.000202804,  0.000163165, -1264.094000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000163165,  0.000202804
2017-03-21 18:30:56.067560, slv, 022772fffe0d7313(unknown)/1,  0.000237718, -0.000037427,  0.000233903,  0.000163165, -1301.521000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000163165,  0.000233903
2017-03-21 18:30:57.048488, slv, 022772fffe0d7313(unknown)/1,  0.000237718,  0.000058849,  0.000233903,  0.000430417, -1301.521000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000430417,  0.000233903
2017-03-21 18:30:57.545434, slv, 022772fffe0d7313(unknown)/1,  0.000238365,  0.000058849,  0.000288969,  0.000430417, -1242.672000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000430417,  0.000288969
2017-03-21 18:30:57.722885, slv, 022772fffe0d7313(unknown)/1,  0.000240019,  0.000058849,  0.000227107,  0.000430417, -1242.672000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000430417,  0.000227107
2017-03-21 18:30:58.048991, slv, 022772fffe0d7313(unknown)/1,  0.000240019,  0.000058663,  0.000227107,  0.000164647, -1242.672000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000164647,  0.000227107
2017-03-21 18:30:59.048243, slv, 022772fffe0d7313(unknown)/1,  0.000240019, -0.000073589,  0.000227107,  0.000168213, -1184.009000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000168213,  0.000227107
2017-03-21 18:30:59.107941, slv, 022772fffe0d7313(unknown)/1,  0.000240573, -0.000073589,  0.000276075,  0.000168213, -1257.598000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000168213,  0.000276075
2017-03-21 18:30:59.182292, slv, 022772fffe0d7313(unknown)/1,  0.000240053, -0.000073589,  0.000216563,  0.000168213, -1257.598000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000168213,  0.000216563
2017-03-21 18:31:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000240053, -0.000003789,  0.000216563,  0.000304282, -1257.598000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000304282,  0.000216563
2017-03-21 18:31:00.585693, slv, 022772fffe0d7313(unknown)/1,  0.000240140, -0.000003789,  0.000293307,  0.000304282, -1261.387000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000304282,  0.000293307
2017-03-21 18:31:01.048201, slv, 022772fffe0d7313(unknown)/1,  0.000240140, -0.000001227,  0.000293307,  0.000173457, -1261.387000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000173457,  0.000293307
2017-03-21 18:31:02.053172, slv, 022772fffe0d7313(unknown)/1,  0.000240140,  0.002382859,  0.000293307,  0.005072541, -1262.614000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.005072541,  0.000293307
2017-03-21 18:31:02.185857, slv, 022772fffe0d7313(unknown)/1,  0.000259551,  0.002382859,  0.000259608,  0.005072541, 1120.245000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.005072541,  0.000259608
2017-03-21 18:31:02.350308, slv, 022772fffe0d7313(unknown)/1,  0.000297263,  0.002382859,  0.000287661,  0.005072541, 1120.245000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.005072541,  0.000287661
2017-03-21 18:31:03.048773, slv, 022772fffe0d7313(unknown)/1,  0.000297263,  0.002256874,  0.000287661, -0.000021390, 1120.245000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000021390,  0.000287661
2017-03-21 18:31:04.047774, slv, 022772fffe0d7313(unknown)/1,  0.000297263, -0.000432616,  0.000287661, -0.000249318, 3377.119000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000249318,  0.000287661
2017-03-21 18:31:04.290629, slv, 022772fffe0d7313(unknown)/1,  0.000315311, -0.000432616,  0.000698519, -0.000249318, 2944.503000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000249318,  0.000698519
2017-03-21 18:31:05.048135, slv, 022772fffe0d7313(unknown)/1,  0.000315311, -0.000395509,  0.000698519,  0.000070873, 2944.503000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000070873,  0.000698519
2017-03-21 18:31:05.545044, slv, 022772fffe0d7313(unknown)/1,  0.000315082, -0.000395509,  0.000682452,  0.000070873, 2548.994000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000070873,  0.000682452
2017-03-21 18:31:06.048521, slv, 022772fffe0d7313(unknown)/1,  0.000315082, -0.000209823,  0.000682452,  0.000139873, 2548.994000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000139873,  0.000682452
2017-03-21 18:31:07.047827, slv, 022772fffe0d7313(unknown)/1,  0.000315082, -0.000341446,  0.000682452, -0.000192603, 2339.171000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000192603,  0.000682452
2017-03-21 18:31:07.293292, slv, 022772fffe0d7313(unknown)/1,  0.000314876, -0.000341446,  0.000646801, -0.000192603, 1997.725000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000192603,  0.000646801
2017-03-21 18:31:08.048668, slv, 022772fffe0d7313(unknown)/1,  0.000314876, -0.000513163,  0.000646801, -0.000203766, 1997.725000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000203766,  0.000646801
2017-03-21 18:31:09.047952, slv, 022772fffe0d7313(unknown)/1,  0.000314876, -0.000455888,  0.000646801, -0.000078258, 1484.562000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000078258,  0.000646801
2017-03-21 18:31:09.237732, slv, 022772fffe0d7313(unknown)/1,  0.000313442, -0.000455888,  0.000516554, -0.000078258, 1028.674000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000078258,  0.000516554
2017-03-21 18:31:09.452957, slv, 022772fffe0d7313(unknown)/1,  0.000312153, -0.000455888,  0.000563670, -0.000078258, 1028.674000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000078258,  0.000563670
2017-03-21 18:31:10.047931, slv, 022772fffe0d7313(unknown)/1,  0.000312153, -0.000387380,  0.000563670, -0.000069474, 1028.674000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000069474,  0.000563670
2017-03-21 18:31:11.048023, slv, 022772fffe0d7313(unknown)/1,  0.000312153, -0.000374631,  0.000563670, -0.000055483, 641.294000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000055483,  0.000563670
2017-03-21 18:31:11.387241, slv, 022772fffe0d7313(unknown)/1,  0.000310753, -0.000374631,  0.000460325, -0.000055483, 266.663000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488, -0.000055483,  0.000460325
2017-03-21 18:31:12.048032, slv, 022772fffe0d7313(unknown)/1,  0.000310753, -0.000334733,  0.000460325,  0.000008923, 266.663000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000008923,  0.000460325
2017-03-21 18:31:13.048806, slv, 022772fffe0d7313(unknown)/1,  0.000310753, -0.000304151,  0.000460325,  0.000004280, -68.070000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000004280,  0.000460325
2017-03-21 18:31:13.353297, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000304151,  0.000359557,  0.000004280, -372.221000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000004280,  0.000359557
2017-03-21 18:31:14.048070, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000272304,  0.000359557,  0.000070764, -372.221000000, S, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000070764,  0.000359557
2017-03-21 18:31:14.629269, slv, 022772fffe0d7313(unknown)/1,  0.000307220, -0.000272304,  0.000370942,  0.000070764, -644.525000000, D, 0.000245703, 3702, -0.000049883, 38136, -361, 488,  0.000070764,  0.000370942
2017-03-21 18:31:15.048170, slv, 022772fffe0d7313(unknown)/1,  0.000307220, -0.000215850,  0.000370942,  0.000113655, -644.525000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000113655,  0.000370942
2017-03-21 18:31:15.737805, slv, 022772fffe0d7313(unknown)/1,  0.000305946, -0.000215850,  0.000347364,  0.000113655, -860.375000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000113655,  0.000347364
2017-03-21 18:31:16.048184, slv, 022772fffe0d7313(unknown)/1,  0.000305946, -0.000161336,  0.000347364,  0.000176837, -860.375000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000176837,  0.000347364
2017-03-21 18:31:16.413725, slv, 022772fffe0d7313(unknown)/1,  0.000305070, -0.000161336,  0.000361572,  0.000176837, -1021.711000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000176837,  0.000361572
2017-03-21 18:31:17.048183, slv, 022772fffe0d7313(unknown)/1,  0.000305070, -0.000148445,  0.000361572,  0.000137288, -1021.711000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000137288,  0.000361572
2017-03-21 18:31:17.168403, slv, 022772fffe0d7313(unknown)/1,  0.000304363, -0.000148445,  0.000363688,  0.000137288, -1170.156000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000137288,  0.000363688
2017-03-21 18:31:18.049783, slv, 022772fffe0d7313(unknown)/1,  0.000304363, -0.000170560,  0.000363688,  0.000131024, -1170.156000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000131024,  0.000363688
2017-03-21 18:31:18.676180, slv, 022772fffe0d7313(unknown)/1,  0.000303573, -0.000170560,  0.000383304,  0.000131024, -1340.716000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000131024,  0.000383304
2017-03-21 18:31:18.714644, slv, 022772fffe0d7313(unknown)/1,  0.000302833, -0.000170560,  0.000379517,  0.000131024, -1340.716000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000131024,  0.000379517
2017-03-21 18:31:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000302833, -0.000125378,  0.000379517,  0.000225415, -1340.716000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000225415,  0.000379517
2017-03-21 18:31:19.519493, slv, 022772fffe0d7313(unknown)/1,  0.000302087, -0.000125378,  0.000284377,  0.000225415, -1466.094000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000225415,  0.000284377
2017-03-21 18:31:19.988891, slv, 022772fffe0d7313(unknown)/1,  0.000301598, -0.000125378,  0.000347872,  0.000225415, -1466.094000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000225415,  0.000347872
2017-03-21 18:31:20.048169, slv, 022772fffe0d7313(unknown)/1,  0.000301598, -0.000113679,  0.000347872,  0.000151657, -1466.094000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000151657,  0.000347872
2017-03-21 18:31:20.360151, slv, 022772fffe0d7313(unknown)/1,  0.000300947, -0.000113679,  0.000314762,  0.000151657, -1579.773000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000151657,  0.000314762
2017-03-21 18:31:21.048242, slv, 022772fffe0d7313(unknown)/1,  0.000300947, -0.000125996,  0.000314762,  0.000198894, -1579.773000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000198894,  0.000314762
2017-03-21 18:31:21.244147, slv, 022772fffe0d7313(unknown)/1,  0.000300293, -0.000125996,  0.000370962,  0.000198894, -1705.769000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000198894,  0.000370962
2017-03-21 18:31:22.048191, slv, 022772fffe0d7313(unknown)/1,  0.000300293, -0.000114716,  0.000370962,  0.000172913, -1705.769000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000172913,  0.000370962
2017-03-21 18:31:22.137673, slv, 022772fffe0d7313(unknown)/1,  0.000299342, -0.000114716,  0.000215011,  0.000172913, -1820.485000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000172913,  0.000215011
2017-03-21 18:31:23.049028, slv, 022772fffe0d7313(unknown)/1,  0.000299342, -0.000115953,  0.000215011,  0.000194815, -1820.485000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000194815,  0.000215011
2017-03-21 18:31:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000299342, -0.000091145,  0.000215011,  0.000221577, -1936.438000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000221577,  0.000215011
2017-03-21 18:31:24.120557, slv, 022772fffe0d7313(unknown)/1,  0.000297991, -0.000091145,  0.000241954,  0.000221577, -2027.583000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000221577,  0.000241954
2017-03-21 18:31:24.955887, slv, 022772fffe0d7313(unknown)/1,  0.000296975, -0.000091145,  0.000246886,  0.000221577, -2027.583000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000221577,  0.000246886
2017-03-21 18:31:25.048175, slv, 022772fffe0d7313(unknown)/1,  0.000296975, -0.000107477,  0.000246886,  0.000159784, -2027.583000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000159784,  0.000246886
2017-03-21 18:31:26.048245, slv, 022772fffe0d7313(unknown)/1,  0.000296975, -0.000126761,  0.000246886,  0.000180643, -2135.060000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000180643,  0.000246886
2017-03-21 18:31:26.814307, slv, 022772fffe0d7313(unknown)/1,  0.000295933, -0.000126761,  0.000271945,  0.000180643, -2261.821000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000180643,  0.000271945
2017-03-21 18:31:27.048219, slv, 022772fffe0d7313(unknown)/1,  0.000295933, -0.000101663,  0.000271945,  0.000208939, -2261.821000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000208939,  0.000271945
2017-03-21 18:31:28.049198, slv, 022772fffe0d7313(unknown)/1,  0.000295933, -0.000088473,  0.000271945,  0.000205980, -2363.484000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000205980,  0.000271945
2017-03-21 18:31:28.394315, slv, 022772fffe0d7313(unknown)/1,  0.000294609, -0.000088473,  0.000186093,  0.000205980, -2451.957000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000205980,  0.000186093
2017-03-21 18:31:28.736110, slv, 022772fffe0d7313(unknown)/1,  0.000293069, -0.000088473,  0.000186187,  0.000205980, -2451.957000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000205980,  0.000186187
2017-03-21 18:31:28.851195, slv, 022772fffe0d7313(unknown)/1,  0.000291555, -0.000088473,  0.000186541,  0.000205980, -2451.957000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000205980,  0.000186541
2017-03-21 18:31:29.048421, slv, 022772fffe0d7313(unknown)/1,  0.000291555, -0.000000301,  0.000186541,  0.000380905, -2451.957000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000380905,  0.000186541
2017-03-21 18:31:29.908652, slv, 022772fffe0d7313(unknown)/1,  0.000290854, -0.000000301,  0.000213294,  0.000380905, -2452.258000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000380905,  0.000213294
2017-03-21 18:31:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000290854,  0.000030898,  0.000213294,  0.000263299, -2452.258000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000263299,  0.000213294
2017-03-21 18:31:30.428228, slv, 022772fffe0d7313(unknown)/1,  0.000290456,  0.000030898,  0.000204145,  0.000263299, -2421.360000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000263299,  0.000204145
2017-03-21 18:31:31.048244, slv, 022772fffe0d7313(unknown)/1,  0.000290456, -0.000054153,  0.000204145,  0.000209703, -2421.360000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000209703,  0.000204145
2017-03-21 18:31:31.927996, slv, 022772fffe0d7313(unknown)/1,  0.000289386, -0.000054153,  0.000210662,  0.000209703, -2475.513000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000209703,  0.000210662
2017-03-21 18:31:32.048359, slv, 022772fffe0d7313(unknown)/1,  0.000289386, -0.000042160,  0.000210662,  0.000285818, -2475.513000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000285818,  0.000210662
2017-03-21 18:31:33.049315, slv, 022772fffe0d7313(unknown)/1,  0.000289386, -0.000027151,  0.000210662,  0.000238652, -2517.673000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000238652,  0.000210662
2017-03-21 18:31:33.059635, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000027151,  0.000154614,  0.000238652, -2544.824000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000238652,  0.000154614
2017-03-21 18:31:34.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000040230,  0.000154614,  0.000258317, -2544.824000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000258317,  0.000154614
2017-03-21 18:31:34.982394, slv, 022772fffe0d7313(unknown)/1,  0.000286972, -0.000040230,  0.000226424,  0.000258317, -2585.054000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000258317,  0.000226424
2017-03-21 18:31:35.048234, slv, 022772fffe0d7313(unknown)/1,  0.000286972, -0.000049111,  0.000226424,  0.000218475, -2585.054000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000218475,  0.000226424
2017-03-21 18:31:36.048280, slv, 022772fffe0d7313(unknown)/1,  0.000286972, -0.000049262,  0.000226424,  0.000256943, -2634.165000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000256943,  0.000226424
2017-03-21 18:31:36.082139, slv, 022772fffe0d7313(unknown)/1,  0.000286025, -0.000049262,  0.000163696,  0.000256943, -2683.427000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000256943,  0.000163696
2017-03-21 18:31:37.048344, slv, 022772fffe0d7313(unknown)/1,  0.000286025,  0.000010661,  0.000163696,  0.000337375, -2683.427000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000337375,  0.000163696
2017-03-21 18:31:37.378288, slv, 022772fffe0d7313(unknown)/1,  0.000285197,  0.000010661,  0.000174032,  0.000337375, -2672.766000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000337375,  0.000174032
2017-03-21 18:31:38.049212, slv, 022772fffe0d7313(unknown)/1,  0.000285197,  0.000057264,  0.000174032,  0.000348376, -2672.766000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000348376,  0.000174032
2017-03-21 18:31:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000285197, -0.000009984,  0.000174032,  0.000202050, -2615.502000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000202050,  0.000174032
2017-03-21 18:31:39.241054, slv, 022772fffe0d7313(unknown)/1,  0.000284179, -0.000009984,  0.000166746,  0.000202050, -2625.486000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000202050,  0.000166746
2017-03-21 18:31:39.595228, slv, 022772fffe0d7313(unknown)/1,  0.000282804, -0.000009984,  0.000213904,  0.000202050, -2625.486000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000202050,  0.000213904
2017-03-21 18:31:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000282804, -0.000074725,  0.000213904,  0.000216500, -2625.486000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000216500,  0.000213904
2017-03-21 18:31:40.639358, slv, 022772fffe0d7313(unknown)/1,  0.000281690, -0.000074725,  0.000213457,  0.000216500, -2700.211000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000216500,  0.000213457
2017-03-21 18:31:42.446336, slv, 022772fffe0d7313(unknown)/1,  0.000280562, -0.000074725,  0.000191600,  0.000216500, -2700.211000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000216500,  0.000191600
2017-03-21 18:31:43.015545, slv, 022772fffe0d7313(unknown)/1,  0.000279359, -0.000074725,  0.000189565,  0.000216500, -2700.211000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000216500,  0.000189565
2017-03-21 18:31:43.993780, slv, 022772fffe0d7313(unknown)/1,  0.000278167, -0.000074725,  0.000189701,  0.000216500, -2700.211000000, D, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000216500,  0.000189701
2017-03-21 18:31:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000278167, -0.000026754,  0.000189701,  0.000290963, -2700.211000000, S, 0.000263898, 33996, 0.000010470, 652364, -107, 1493,  0.000290963,  0.000189701
2017-03-21 18:31:45.048281, slv, 022772fffe0d7313(unknown)/1,  0.000278167, -0.000004466,  0.000189701,  0.000256439, -2726.965000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000256439,  0.000189701
2017-03-21 18:31:45.766619, slv, 022772fffe0d7313(unknown)/1,  0.000277113, -0.000004466,  0.000180133,  0.000256439, -2731.431000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000256439,  0.000180133
2017-03-21 18:31:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000277113,  0.000013639,  0.000180133,  0.000326120, -2731.431000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000326120,  0.000180133
2017-03-21 18:31:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000277113,  0.000064146,  0.000180133,  0.000356400, -2717.792000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000356400,  0.000180133
2017-03-21 18:31:47.611635, slv, 022772fffe0d7313(unknown)/1,  0.000276580,  0.000064146,  0.000179121,  0.000356400, -2653.646000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000356400,  0.000179121
2017-03-21 18:31:47.698371, slv, 022772fffe0d7313(unknown)/1,  0.000277179,  0.000064146,  0.000367783,  0.000356400, -2653.646000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000356400,  0.000367783
2017-03-21 18:31:48.049054, slv, 022772fffe0d7313(unknown)/1,  0.000277179,  0.000025042,  0.000367783,  0.000247976, -2653.646000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000247976,  0.000367783
2017-03-21 18:31:48.146933, slv, 022772fffe0d7313(unknown)/1,  0.000277260,  0.000025042,  0.000157325,  0.000247976, -2628.604000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000247976,  0.000157325
2017-03-21 18:31:48.746412, slv, 022772fffe0d7313(unknown)/1,  0.000276281,  0.000025042,  0.000205200,  0.000247976, -2628.604000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000247976,  0.000205200
2017-03-21 18:31:49.048297, slv, 022772fffe0d7313(unknown)/1,  0.000276281, -0.000018999,  0.000205200,  0.000267484, -2628.604000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000267484,  0.000205200
2017-03-21 18:31:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000276281, -0.000024270,  0.000205200,  0.000236536, -2647.603000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000236536,  0.000205200
2017-03-21 18:31:50.340629, slv, 022772fffe0d7313(unknown)/1,  0.000275619, -0.000024270,  0.000245848,  0.000236536, -2671.873000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000236536,  0.000245848
2017-03-21 18:31:50.827669, slv, 022772fffe0d7313(unknown)/1,  0.000274802, -0.000024270,  0.000174495,  0.000236536, -2671.873000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000236536,  0.000174495
2017-03-21 18:31:51.048277, slv, 022772fffe0d7313(unknown)/1,  0.000274802, -0.000016966,  0.000174495,  0.000280615, -2671.873000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000280615,  0.000174495
2017-03-21 18:31:52.048267, slv, 022772fffe0d7313(unknown)/1,  0.000274802, -0.000015147,  0.000174495,  0.000238695, -2688.839000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000238695,  0.000174495
2017-03-21 18:31:52.231878, slv, 022772fffe0d7313(unknown)/1,  0.000273871, -0.000015147,  0.000211136,  0.000238695, -2703.986000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000238695,  0.000211136
2017-03-21 18:31:52.295195, slv, 022772fffe0d7313(unknown)/1,  0.000273153, -0.000015147,  0.000223233,  0.000238695, -2703.986000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000238695,  0.000223233
2017-03-21 18:31:53.062122, slv, 022772fffe0d7313(unknown)/1,  0.000273153,  0.000033691,  0.000223233,  0.000376641, -2703.986000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000376641,  0.000223233
2017-03-21 18:31:53.153275, slv, 022772fffe0d7313(unknown)/1,  0.000272921,  0.000033691,  0.000194565,  0.000376641, -2670.295000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000376641,  0.000194565
2017-03-21 18:31:53.441246, slv, 022772fffe0d7313(unknown)/1,  0.000273020,  0.000033691,  0.000169171,  0.000376641, -2670.295000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000376641,  0.000169171
2017-03-21 18:31:54.048416, slv, 022772fffe0d7313(unknown)/1,  0.000273020,  0.000107270,  0.000169171,  0.000384073, -2670.295000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000384073,  0.000169171
2017-03-21 18:31:54.398122, slv, 022772fffe0d7313(unknown)/1,  0.000273142,  0.000107270,  0.000193547,  0.000384073, -2563.025000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000384073,  0.000193547
2017-03-21 18:31:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000273142,  0.000062446,  0.000193547,  0.000286983, -2563.025000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000286983,  0.000193547
2017-03-21 18:31:55.238887, slv, 022772fffe0d7313(unknown)/1,  0.000273065,  0.000062446,  0.000208309,  0.000286983, -2500.579000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000286983,  0.000208309
2017-03-21 18:31:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000273065, -0.000004813,  0.000208309,  0.000249599, -2500.579000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000249599,  0.000208309
2017-03-21 18:31:56.362014, slv, 022772fffe0d7313(unknown)/1,  0.000272514, -0.000004813,  0.000206269,  0.000249599, -2505.392000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000249599,  0.000206269
2017-03-21 18:31:57.048383, slv, 022772fffe0d7313(unknown)/1,  0.000272514, -0.000010400,  0.000206269,  0.000275181, -2505.392000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000275181,  0.000206269
2017-03-21 18:31:57.177056, slv, 022772fffe0d7313(unknown)/1,  0.000272082, -0.000010400,  0.000248511,  0.000275181, -2515.792000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000275181,  0.000248511
2017-03-21 18:31:57.597526, slv, 022772fffe0d7313(unknown)/1,  0.000271641, -0.000010400,  0.000176612,  0.000275181, -2515.792000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000275181,  0.000176612
2017-03-21 18:31:58.058160, slv, 022772fffe0d7313(unknown)/1,  0.000271641, -0.000035823,  0.000176612,  0.000197328, -2515.792000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000197328,  0.000176612
2017-03-21 18:31:59.048474, slv, 022772fffe0d7313(unknown)/1,  0.000271641,  0.000016119,  0.000176612,  0.000378192, -2551.615000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000378192,  0.000176612
2017-03-21 18:31:59.062487, slv, 022772fffe0d7313(unknown)/1,  0.000271456,  0.000016119,  0.000209302,  0.000378192, -2535.496000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000378192,  0.000209302
2017-03-21 18:31:59.992244, slv, 022772fffe0d7313(unknown)/1,  0.000271633,  0.000016119,  0.000165411,  0.000378192, -2535.496000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000378192,  0.000165411
2017-03-21 18:32:00.048345, slv, 022772fffe0d7313(unknown)/1,  0.000271633,  0.000061481,  0.000165411,  0.000288045, -2535.496000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000288045,  0.000165411
2017-03-21 18:32:01.048271, slv, 022772fffe0d7313(unknown)/1,  0.000271633,  0.000006247,  0.000165411,  0.000267714, -2474.015000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000267714,  0.000165411
2017-03-21 18:32:01.470179, slv, 022772fffe0d7313(unknown)/1,  0.000271377,  0.000006247,  0.000209661,  0.000267714, -2467.768000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000267714,  0.000209661
2017-03-21 18:32:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000271377, -0.000019720,  0.000209661,  0.000235855, -2467.768000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000235855,  0.000209661
2017-03-21 18:32:03.049069, slv, 022772fffe0d7313(unknown)/1,  0.000271377, -0.000048313,  0.000209661,  0.000210272, -2487.488000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000210272,  0.000209661
2017-03-21 18:32:03.454524, slv, 022772fffe0d7313(unknown)/1,  0.000270632, -0.000048313,  0.000207242,  0.000210272, -2535.801000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000210272,  0.000207242
2017-03-21 18:32:03.883931, slv, 022772fffe0d7313(unknown)/1,  0.000269489, -0.000048313,  0.000162025,  0.000210272, -2535.801000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000210272,  0.000162025
2017-03-21 18:32:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000269489, -0.000050278,  0.000162025,  0.000230037, -2535.801000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000230037,  0.000162025
2017-03-21 18:32:04.493500, slv, 022772fffe0d7313(unknown)/1,  0.000268474, -0.000050278,  0.000215817,  0.000230037, -2586.079000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000230037,  0.000215817
2017-03-21 18:32:05.048605, slv, 022772fffe0d7313(unknown)/1,  0.000268474,  0.000129768,  0.000215817,  0.000567462, -2586.079000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000567462,  0.000215817
2017-03-21 18:32:06.048250, slv, 022772fffe0d7313(unknown)/1,  0.000268474,  0.000129003,  0.000215817,  0.000227491, -2456.311000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000227491,  0.000215817
2017-03-21 18:32:06.400323, slv, 022772fffe0d7313(unknown)/1,  0.000267843,  0.000129003,  0.000238934,  0.000227491, -2327.308000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000227491,  0.000238934
2017-03-21 18:32:07.053606, slv, 022772fffe0d7313(unknown)/1,  0.000267843,  0.002533866,  0.000238934,  0.005376558, -2327.308000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.005376558,  0.000238934
2017-03-21 18:32:07.929473, slv, 022772fffe0d7313(unknown)/1,  0.000288063,  0.002533866,  0.000404693,  0.005376558, 206.558000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.005376558,  0.000404693
2017-03-21 18:32:08.049058, slv, 022772fffe0d7313(unknown)/1,  0.000288063,  0.002418238,  0.000404693,  0.000015824, 206.558000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000015824,  0.000404693
2017-03-21 18:32:09.047914, slv, 022772fffe0d7313(unknown)/1,  0.000288063, -0.000369771,  0.000404693, -0.000179242, 2624.796000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000179242,  0.000404693
2017-03-21 18:32:09.834924, slv, 022772fffe0d7313(unknown)/1,  0.000307972, -0.000369771,  0.000647066, -0.000179242, 2255.025000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000179242,  0.000647066
2017-03-21 18:32:10.048126, slv, 022772fffe0d7313(unknown)/1,  0.000307972, -0.000359230,  0.000647066,  0.000056815, 2255.025000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571,  0.000056815,  0.000647066
2017-03-21 18:32:11.047850, slv, 022772fffe0d7313(unknown)/1,  0.000307972, -0.000373747,  0.000647066, -0.000188367, 1895.795000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000188367,  0.000647066
2017-03-21 18:32:11.604257, slv, 022772fffe0d7313(unknown)/1,  0.000306787, -0.000373747,  0.000649026, -0.000188367, 1522.048000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000188367,  0.000649026
2017-03-21 18:32:12.047833, slv, 022772fffe0d7313(unknown)/1,  0.000306787, -0.000501658,  0.000649026, -0.000200192, 1522.048000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000200192,  0.000649026
2017-03-21 18:32:13.048714, slv, 022772fffe0d7313(unknown)/1,  0.000306787, -0.000472761,  0.000649026, -0.000131758, 1020.390000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000131758,  0.000649026
2017-03-21 18:32:13.487328, slv, 022772fffe0d7313(unknown)/1,  0.000305352, -0.000472761,  0.000531008, -0.000131758, 547.629000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000131758,  0.000531008
2017-03-21 18:32:14.047940, slv, 022772fffe0d7313(unknown)/1,  0.000305352, -0.000413038,  0.000531008, -0.000082180, 547.629000000, S, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000082180,  0.000531008
2017-03-21 18:32:14.436847, slv, 022772fffe0d7313(unknown)/1,  0.000303880, -0.000413038,  0.000527553, -0.000082180, 134.591000000, D, 0.000293099, 8625, -0.000077127, 65339, -2141, 571, -0.000082180,  0.000527553
2017-03-21 18:32:15.048005, slv, 022772fffe0d7313(unknown)/1,  0.000303880, -0.000353300,  0.000527553, -0.000015188, 134.591000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795, -0.000015188,  0.000527553
2017-03-21 18:32:16.012878, slv, 022772fffe0d7313(unknown)/1,  0.000302488, -0.000353300,  0.000428863, -0.000015188, -218.709000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795, -0.000015188,  0.000428863
2017-03-21 18:32:16.048011, slv, 022772fffe0d7313(unknown)/1,  0.000302488, -0.000311332,  0.000428863, -0.000001108, -218.709000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795, -0.000001108,  0.000428863
2017-03-21 18:32:16.465145, slv, 022772fffe0d7313(unknown)/1,  0.000301113, -0.000311332,  0.000445317, -0.000001108, -530.041000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795, -0.000001108,  0.000445317
2017-03-21 18:32:17.048077, slv, 022772fffe0d7313(unknown)/1,  0.000301113, -0.000280058,  0.000445317,  0.000044593, -530.041000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000044593,  0.000445317
2017-03-21 18:32:18.049459, slv, 022772fffe0d7313(unknown)/1,  0.000301113, -0.000267642,  0.000445317,  0.000022348, -810.099000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000022348,  0.000445317
2017-03-21 18:32:18.392715, slv, 022772fffe0d7313(unknown)/1,  0.000299998, -0.000267642,  0.000452518,  0.000022348, -1077.741000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000022348,  0.000452518
2017-03-21 18:32:19.048123, slv, 022772fffe0d7313(unknown)/1,  0.000299998, -0.000249206,  0.000452518,  0.000080350, -1077.741000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000080350,  0.000452518
2017-03-21 18:32:19.741435, slv, 022772fffe0d7313(unknown)/1,  0.000298929, -0.000249206,  0.000371073,  0.000080350, -1326.947000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000080350,  0.000371073
2017-03-21 18:32:20.038476, slv, 022772fffe0d7313(unknown)/1,  0.000297678, -0.000249206,  0.000343748,  0.000080350, -1326.947000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000080350,  0.000343748
2017-03-21 18:32:20.048126, slv, 022772fffe0d7313(unknown)/1,  0.000297678, -0.000179010,  0.000343748,  0.000159305, -1326.947000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000159305,  0.000343748
2017-03-21 18:32:20.052277, slv, 022772fffe0d7313(unknown)/1,  0.000296620, -0.000179010,  0.000336496,  0.000159305, -1505.957000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000159305,  0.000336496
2017-03-21 18:32:21.048246, slv, 022772fffe0d7313(unknown)/1,  0.000296620, -0.000144220,  0.000336496,  0.000146551, -1505.957000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000146551,  0.000336496
2017-03-21 18:32:21.849587, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000144220,  0.000290021,  0.000146551, -1650.177000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000146551,  0.000290021
2017-03-21 18:32:22.048119, slv, 022772fffe0d7313(unknown)/1,  0.000295627, -0.000174414,  0.000290021,  0.000096866, -1650.177000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000096866,  0.000290021
2017-03-21 18:32:22.745859, slv, 022772fffe0d7313(unknown)/1,  0.000294378, -0.000174414,  0.000329235,  0.000096866, -1824.591000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000096866,  0.000329235
2017-03-21 18:32:23.049031, slv, 022772fffe0d7313(unknown)/1,  0.000294378, -0.000166909,  0.000329235,  0.000159319, -1824.591000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000159319,  0.000329235
2017-03-21 18:32:24.048370, slv, 022772fffe0d7313(unknown)/1,  0.000294378, -0.000067659,  0.000329235,  0.000294118, -1991.500000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000294118,  0.000329235
2017-03-21 18:32:24.353779, slv, 022772fffe0d7313(unknown)/1,  0.000293734, -0.000067659,  0.000292428,  0.000294118, -2059.159000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000294118,  0.000292428
2017-03-21 18:32:24.637850, slv, 022772fffe0d7313(unknown)/1,  0.000293659, -0.000067659,  0.000275103,  0.000294118, -2059.159000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000294118,  0.000275103
2017-03-21 18:32:24.938411, slv, 022772fffe0d7313(unknown)/1,  0.000293600, -0.000067659,  0.000296291,  0.000294118, -2059.159000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000294118,  0.000296291
2017-03-21 18:32:25.048504, slv, 022772fffe0d7313(unknown)/1,  0.000293600,  0.000078476,  0.000296291,  0.000450813, -2059.159000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000450813,  0.000296291
2017-03-21 18:32:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000293600,  0.000041332,  0.000296291,  0.000219051, -1980.683000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000219051,  0.000296291
2017-03-21 18:32:26.609295, slv, 022772fffe0d7313(unknown)/1,  0.000293497,  0.000041332,  0.000338584,  0.000219051, -1939.351000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000219051,  0.000338584
2017-03-21 18:32:27.048247, slv, 022772fffe0d7313(unknown)/1,  0.000293497, -0.000077940,  0.000338584,  0.000212164, -1939.351000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000212164,  0.000338584
2017-03-21 18:32:27.751288, slv, 022772fffe0d7313(unknown)/1,  0.000292901, -0.000077940,  0.000251538,  0.000212164, -2017.291000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000212164,  0.000251538
2017-03-21 18:32:28.049682, slv, 022772fffe0d7313(unknown)/1,  0.000292901, -0.000083841,  0.000251538,  0.000206550, -2017.291000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000206550,  0.000251538
2017-03-21 18:32:28.339561, slv, 022772fffe0d7313(unknown)/1,  0.000292138, -0.000083841,  0.000305915,  0.000206550, -2101.132000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000206550,  0.000305915
2017-03-21 18:32:28.967202, slv, 022772fffe0d7313(unknown)/1,  0.000291474, -0.000083841,  0.000279664,  0.000206550, -2101.132000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000206550,  0.000279664
2017-03-21 18:32:29.048183, slv, 022772fffe0d7313(unknown)/1,  0.000291474, -0.000102230,  0.000279664,  0.000173364, -2101.132000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000173364,  0.000279664
2017-03-21 18:32:30.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291474, -0.000106200,  0.000279664,  0.000197184, -2203.362000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000197184,  0.000279664
2017-03-21 18:32:30.950040, slv, 022772fffe0d7313(unknown)/1,  0.000290457, -0.000106200,  0.000222251,  0.000197184, -2309.562000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000197184,  0.000222251
2017-03-21 18:32:31.048209, slv, 022772fffe0d7313(unknown)/1,  0.000290457, -0.000090909,  0.000222251,  0.000202929, -2309.562000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000202929,  0.000222251
2017-03-21 18:32:32.048171, slv, 022772fffe0d7313(unknown)/1,  0.000290457, -0.000115671,  0.000222251,  0.000146643, -2400.471000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000146643,  0.000222251
2017-03-21 18:32:32.661095, slv, 022772fffe0d7313(unknown)/1,  0.000288830, -0.000115671,  0.000179111,  0.000146643, -2516.142000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000146643,  0.000179111
2017-03-21 18:32:33.049086, slv, 022772fffe0d7313(unknown)/1,  0.000288830, -0.000119128,  0.000179111,  0.000194387, -2516.142000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000194387,  0.000179111
2017-03-21 18:32:34.048229, slv, 022772fffe0d7313(unknown)/1,  0.000288830, -0.000086812,  0.000179111,  0.000209647, -2635.270000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000209647,  0.000179111
2017-03-21 18:32:34.103616, slv, 022772fffe0d7313(unknown)/1,  0.000287368, -0.000086812,  0.000245638,  0.000209647, -2722.082000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000209647,  0.000245638
2017-03-21 18:32:34.506762, slv, 022772fffe0d7313(unknown)/1,  0.000286099, -0.000086812,  0.000159783,  0.000209647, -2722.082000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000209647,  0.000159783
2017-03-21 18:32:35.048238, slv, 022772fffe0d7313(unknown)/1,  0.000286099, -0.000058828,  0.000159783,  0.000247625, -2722.082000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000247625,  0.000159783
2017-03-21 18:32:35.682698, slv, 022772fffe0d7313(unknown)/1,  0.000284829, -0.000058828,  0.000202165,  0.000247625, -2780.910000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000247625,  0.000202165
2017-03-21 18:32:36.048371, slv, 022772fffe0d7313(unknown)/1,  0.000284829,  0.000006913,  0.000202165,  0.000337129, -2780.910000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000337129,  0.000202165
2017-03-21 18:32:36.054756, slv, 022772fffe0d7313(unknown)/1,  0.000284342,  0.000006913,  0.000227674,  0.000337129, -2773.997000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000337129,  0.000227674
2017-03-21 18:32:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000284342, -0.000001448,  0.000227674,  0.000229146, -2773.997000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000229146,  0.000227674
2017-03-21 18:32:37.935807, slv, 022772fffe0d7313(unknown)/1,  0.000283908, -0.000001448,  0.000232430,  0.000229146, -2775.445000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000229146,  0.000232430
2017-03-21 18:32:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283908, -0.000038144,  0.000232430,  0.000262816, -2775.445000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000262816,  0.000232430
2017-03-21 18:32:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283908, -0.000045423,  0.000232430,  0.000214153, -2813.589000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000214153,  0.000232430
2017-03-21 18:32:39.095980, slv, 022772fffe0d7313(unknown)/1,  0.000282928, -0.000045423,  0.000209018,  0.000214153, -2859.012000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000214153,  0.000209018
2017-03-21 18:32:39.897160, slv, 022772fffe0d7313(unknown)/1,  0.000281565, -0.000045423,  0.000145348,  0.000214153, -2859.012000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000214153,  0.000145348
2017-03-21 18:32:40.048482, slv, 022772fffe0d7313(unknown)/1,  0.000281565,  0.000052801,  0.000145348,  0.000456922, -2859.012000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000456922,  0.000145348
2017-03-21 18:32:40.387420, slv, 022772fffe0d7313(unknown)/1,  0.000281002,  0.000052801,  0.000165817,  0.000456922, -2806.211000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000456922,  0.000165817
2017-03-21 18:32:41.048212, slv, 022772fffe0d7313(unknown)/1,  0.000281002,  0.000053860,  0.000165817,  0.000213366, -2806.211000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000213366,  0.000165817
2017-03-21 18:32:41.454405, slv, 022772fffe0d7313(unknown)/1,  0.000280903,  0.000053860,  0.000262513,  0.000213366, -2752.351000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000213366,  0.000262513
2017-03-21 18:32:41.784765, slv, 022772fffe0d7313(unknown)/1,  0.000280105,  0.000053860,  0.000229965,  0.000213366, -2752.351000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000213366,  0.000229965
2017-03-21 18:32:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000280105, -0.000083641,  0.000229965,  0.000180458, -2752.351000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000180458,  0.000229965
2017-03-21 18:32:42.180274, slv, 022772fffe0d7313(unknown)/1,  0.000278964, -0.000083641,  0.000204641,  0.000180458, -2835.992000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000180458,  0.000204641
2017-03-21 18:32:43.016203, slv, 022772fffe0d7313(unknown)/1,  0.000277598, -0.000083641,  0.000200567,  0.000180458, -2835.992000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000180458,  0.000200567
2017-03-21 18:32:43.048412, slv, 022772fffe0d7313(unknown)/1,  0.000277598,  0.000002058,  0.000200567,  0.000381361, -2835.992000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000381361,  0.000200567
2017-03-21 18:32:43.229529, slv, 022772fffe0d7313(unknown)/1,  0.000277016,  0.000002058,  0.000199115,  0.000381361, -2833.934000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000381361,  0.000199115
2017-03-21 18:32:44.049223, slv, 022772fffe0d7313(unknown)/1,  0.000277016,  0.000047019,  0.000199115,  0.000267291, -2833.934000000, S, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000267291,  0.000199115
2017-03-21 18:32:44.574417, slv, 022772fffe0d7313(unknown)/1,  0.000276938,  0.000047019,  0.000240284,  0.000267291, -2786.915000000, D, 0.000278329, 12108, 0.000095385, 672458, -1547, 1795,  0.000267291,  0.000240284
2017-03-21 18:32:44.986229, slv, 022772fffe0d7313(unknown)/1,  0.000276458,  0.000047019,  0.000210050,  0.000267291, -2786.915000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000267291,  0.000210050
2017-03-21 18:32:45.048346, slv, 022772fffe0d7313(unknown)/1,  0.000276458, -0.000002242,  0.000210050,  0.000281699, -2786.915000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000281699,  0.000210050
2017-03-21 18:32:45.651618, slv, 022772fffe0d7313(unknown)/1,  0.000275782, -0.000002242,  0.000173804,  0.000281699, -2789.157000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000281699,  0.000173804
2017-03-21 18:32:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000275782,  0.000010214,  0.000173804,  0.000290971, -2789.157000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000290971,  0.000173804
2017-03-21 18:32:46.923783, slv, 022772fffe0d7313(unknown)/1,  0.000275116,  0.000010214,  0.000186215,  0.000290971, -2778.943000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000290971,  0.000186215
2017-03-21 18:32:47.048236, slv, 022772fffe0d7313(unknown)/1,  0.000275116, -0.000023716,  0.000186215,  0.000212495, -2778.943000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000212495,  0.000186215
2017-03-21 18:32:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000275116, -0.000007102,  0.000186215,  0.000323532, -2802.659000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000323532,  0.000186215
2017-03-21 18:32:48.684121, slv, 022772fffe0d7313(unknown)/1,  0.000274544, -0.000007102,  0.000153208,  0.000323532, -2809.761000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000323532,  0.000153208
2017-03-21 18:32:49.049136, slv, 022772fffe0d7313(unknown)/1,  0.000274544,  0.000032818,  0.000153208,  0.000291764, -2809.761000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000291764,  0.000153208
2017-03-21 18:32:49.646518, slv, 022772fffe0d7313(unknown)/1,  0.000274266,  0.000032818,  0.000258585,  0.000291764, -2776.943000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000291764,  0.000258585
2017-03-21 18:32:50.048310, slv, 022772fffe0d7313(unknown)/1,  0.000274266,  0.000005861,  0.000258585,  0.000268768, -2776.943000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000268768,  0.000258585
2017-03-21 18:32:50.932390, slv, 022772fffe0d7313(unknown)/1,  0.000273881,  0.000005861,  0.000179320,  0.000268768, -2771.082000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000268768,  0.000179320
2017-03-21 18:32:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000273881, -0.000014010,  0.000179320,  0.000251358, -2771.082000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000251358,  0.000179320
2017-03-21 18:32:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000273881, -0.000043840,  0.000179320,  0.000208722, -2785.092000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000208722,  0.000179320
2017-03-21 18:32:52.490002, slv, 022772fffe0d7313(unknown)/1,  0.000273060, -0.000043840,  0.000228538,  0.000208722, -2828.932000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000208722,  0.000228538
2017-03-21 18:32:53.048324, slv, 022772fffe0d7313(unknown)/1,  0.000273060, -0.000019589,  0.000228538,  0.000299041, -2828.932000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000299041,  0.000228538
2017-03-21 18:32:54.049149, slv, 022772fffe0d7313(unknown)/1,  0.000273060,  0.000009843,  0.000228538,  0.000266765, -2848.521000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000266765,  0.000228538
2017-03-21 18:32:54.348393, slv, 022772fffe0d7313(unknown)/1,  0.000272454,  0.000009843,  0.000233090,  0.000266765, -2838.678000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000266765,  0.000233090
2017-03-21 18:32:55.048391, slv, 022772fffe0d7313(unknown)/1,  0.000272454,  0.000020315,  0.000233090,  0.000319378, -2838.678000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000319378,  0.000233090
2017-03-21 18:32:55.241947, slv, 022772fffe0d7313(unknown)/1,  0.000272171,  0.000020315,  0.000198114,  0.000319378, -2818.363000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000319378,  0.000198114
2017-03-21 18:32:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000272171,  0.000050746,  0.000198114,  0.000326739, -2818.363000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000326739,  0.000198114
2017-03-21 18:32:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000272171,  0.000004534,  0.000198114,  0.000226670, -2767.617000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000226670,  0.000198114
2017-03-21 18:32:57.083457, slv, 022772fffe0d7313(unknown)/1,  0.000271515,  0.000004534,  0.000176604,  0.000226670, -2763.083000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000226670,  0.000176604
2017-03-21 18:32:57.242066, slv, 022772fffe0d7313(unknown)/1,  0.000270426,  0.000004534,  0.000177230,  0.000226670, -2763.083000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000226670,  0.000177230
2017-03-21 18:32:57.806479, slv, 022772fffe0d7313(unknown)/1,  0.000269358,  0.000004534,  0.000177639,  0.000226670, -2763.083000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000226670,  0.000177639
2017-03-21 18:32:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000269358, -0.000065415,  0.000177639,  0.000184027, -2763.083000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000184027,  0.000177639
2017-03-21 18:32:58.790086, slv, 022772fffe0d7313(unknown)/1,  0.000268278, -0.000065415,  0.000212583,  0.000184027, -2828.498000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000184027,  0.000212583
2017-03-21 18:32:59.057988, slv, 022772fffe0d7313(unknown)/1,  0.000268278, -0.000041268,  0.000212583,  0.000271073, -2828.498000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000271073,  0.000212583
2017-03-21 18:32:59.536659, slv, 022772fffe0d7313(unknown)/1,  0.000267463, -0.000041268,  0.000196751,  0.000271073, -2869.766000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000271073,  0.000196751
2017-03-21 18:33:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000267463, -0.000009465,  0.000196751,  0.000245739, -2869.766000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000245739,  0.000196751
2017-03-21 18:33:00.728613, slv, 022772fffe0d7313(unknown)/1,  0.000267041, -0.000009465,  0.000248325,  0.000245739, -2879.231000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000245739,  0.000248325
2017-03-21 18:33:01.048383, slv, 022772fffe0d7313(unknown)/1,  0.000267041,  0.000017268,  0.000248325,  0.000323301, -2879.231000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000323301,  0.000248325
2017-03-21 18:33:01.694867, slv, 022772fffe0d7313(unknown)/1,  0.000266857,  0.000017268,  0.000203693,  0.000323301, -2861.963000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000323301,  0.000203693
2017-03-21 18:33:02.048686, slv, 022772fffe0d7313(unknown)/1,  0.000266857,  0.000018900,  0.000203693,  0.000248396, -2861.963000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000248396,  0.000203693
2017-03-21 18:33:02.152518, slv, 022772fffe0d7313(unknown)/1,  0.000266473,  0.000018900,  0.000193649,  0.000248396, -2843.063000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000248396,  0.000193649
2017-03-21 18:33:02.786507, slv, 022772fffe0d7313(unknown)/1,  0.000265804,  0.000018900,  0.000204107,  0.000248396, -2843.063000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000248396,  0.000204107
2017-03-21 18:33:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000265804, -0.000006103,  0.000204107,  0.000272058, -2843.063000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000272058,  0.000204107
2017-03-21 18:33:04.049789, slv, 022772fffe0d7313(unknown)/1,  0.000265804, -0.000005124,  0.000204107,  0.000249302, -2849.166000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000249302,  0.000204107
2017-03-21 18:33:04.155799, slv, 022772fffe0d7313(unknown)/1,  0.000265135, -0.000005124,  0.000190238,  0.000249302, -2854.290000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000249302,  0.000190238
2017-03-21 18:33:05.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265135, -0.000001107,  0.000190238,  0.000279423, -2854.290000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000279423,  0.000190238
2017-03-21 18:33:05.789042, slv, 022772fffe0d7313(unknown)/1,  0.000264661, -0.000001107,  0.000220271,  0.000279423, -2855.397000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000279423,  0.000220271
2017-03-21 18:33:06.048324, slv, 022772fffe0d7313(unknown)/1,  0.000264661,  0.000030289,  0.000220271,  0.000310951, -2855.397000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000310951,  0.000220271
2017-03-21 18:33:06.796340, slv, 022772fffe0d7313(unknown)/1,  0.000265855,  0.000030289,  0.000553688,  0.000310951, -2825.108000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000310951,  0.000553688
2017-03-21 18:33:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000265855,  0.000050429,  0.000553688,  0.000320424, -2825.108000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000320424,  0.000553688
2017-03-21 18:33:08.045586, slv, 022772fffe0d7313(unknown)/1,  0.000267311,  0.000050429,  0.000250985,  0.000320424, -2774.679000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000320424,  0.000250985
2017-03-21 18:33:08.048264, slv, 022772fffe0d7313(unknown)/1,  0.000267311,  0.000037920,  0.000250985,  0.000288584, -2774.679000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000288584,  0.000250985
2017-03-21 18:33:08.838359, slv, 022772fffe0d7313(unknown)/1,  0.000267030,  0.000037920,  0.000137258,  0.000288584, -2736.759000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000288584,  0.000137258
2017-03-21 18:33:09.049256, slv, 022772fffe0d7313(unknown)/1,  0.000267030,  0.000003376,  0.000137258,  0.000252510, -2736.759000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000252510,  0.000137258
2017-03-21 18:33:10.048291, slv, 022772fffe0d7313(unknown)/1,  0.000267030, -0.000003727,  0.000137258,  0.000274097, -2733.383000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000274097,  0.000137258
2017-03-21 18:33:10.645827, slv, 022772fffe0d7313(unknown)/1,  0.000266447, -0.000003727,  0.000219004,  0.000274097, -2737.110000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000274097,  0.000219004
2017-03-21 18:33:11.048298, slv, 022772fffe0d7313(unknown)/1,  0.000266447,  0.000015614,  0.000219004,  0.000290610, -2737.110000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000290610,  0.000219004
2017-03-21 18:33:12.048316, slv, 022772fffe0d7313(unknown)/1,  0.000266447,  0.000033164,  0.000219004,  0.000308614, -2721.496000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000308614,  0.000219004
2017-03-21 18:33:12.385981, slv, 022772fffe0d7313(unknown)/1,  0.000266304,  0.000033164,  0.000227395,  0.000308614, -2688.332000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000308614,  0.000227395
2017-03-21 18:33:13.048229, slv, 022772fffe0d7313(unknown)/1,  0.000266304, -0.000003935,  0.000227395,  0.000216267, -2688.332000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000216267,  0.000227395
2017-03-21 18:33:14.049122, slv, 022772fffe0d7313(unknown)/1,  0.000266304, -0.000052876,  0.000227395,  0.000210588, -2692.267000000, S, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000210588,  0.000227395
2017-03-21 18:33:14.245654, slv, 022772fffe0d7313(unknown)/1,  0.000265753, -0.000052876,  0.000177618,  0.000210588, -2745.143000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000210588,  0.000177618
2017-03-21 18:33:14.383283, slv, 022772fffe0d7313(unknown)/1,  0.000264614, -0.000052876,  0.000172611,  0.000210588, -2745.143000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000210588,  0.000172611
2017-03-21 18:33:14.518701, slv, 022772fffe0d7313(unknown)/1,  0.000263380, -0.000052876,  0.000148798,  0.000210588, -2745.143000000, D, 0.000289054, 7681, -0.000097384, 113428, -2128, 741,  0.000210588,  0.000148798
2017-03-21 18:33:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000263380, -0.000037322,  0.000148798,  0.000244452, -2745.143000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000244452,  0.000148798
2017-03-21 18:33:15.214388, slv, 022772fffe0d7313(unknown)/1,  0.000262319, -0.000037322,  0.000178193,  0.000244452, -2782.465000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000244452,  0.000178193
2017-03-21 18:33:15.565167, slv, 022772fffe0d7313(unknown)/1,  0.000261480, -0.000037322,  0.000167446,  0.000244452, -2782.465000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000244452,  0.000167446
2017-03-21 18:33:16.048351, slv, 022772fffe0d7313(unknown)/1,  0.000261480,  0.000010239,  0.000167446,  0.000300886, -2782.465000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000300886,  0.000167446
2017-03-21 18:33:17.045354, slv, 022772fffe0d7313(unknown)/1,  0.000260911,  0.000010239,  0.000187470,  0.000300886, -2772.226000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000300886,  0.000187470
2017-03-21 18:33:17.048211, slv, 022772fffe0d7313(unknown)/1,  0.000260911,  0.000001509,  0.000187470,  0.000224523, -2772.226000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000224523,  0.000187470
2017-03-21 18:33:18.048271, slv, 022772fffe0d7313(unknown)/1,  0.000260911, -0.000024787,  0.000187470,  0.000247724, -2770.717000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000247724,  0.000187470
2017-03-21 18:33:18.152775, slv, 022772fffe0d7313(unknown)/1,  0.000260997, -0.000024787,  0.000329669,  0.000247724, -2795.504000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000247724,  0.000329669
2017-03-21 18:33:19.049529, slv, 022772fffe0d7313(unknown)/1,  0.000260997, -0.000007406,  0.000329669,  0.000259371, -2795.504000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000259371,  0.000329669
2017-03-21 18:33:19.168760, slv, 022772fffe0d7313(unknown)/1,  0.000260867, -0.000007406,  0.000173844,  0.000259371, -2802.910000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000259371,  0.000173844
2017-03-21 18:33:19.920932, slv, 022772fffe0d7313(unknown)/1,  0.000260276, -0.000007406,  0.000199656,  0.000259371, -2802.910000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000259371,  0.000199656
2017-03-21 18:33:20.048350, slv, 022772fffe0d7313(unknown)/1,  0.000260276,  0.000029672,  0.000199656,  0.000321246, -2802.910000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000321246,  0.000199656
2017-03-21 18:33:20.788511, slv, 022772fffe0d7313(unknown)/1,  0.000260273,  0.000029672,  0.000259958,  0.000321246, -2773.238000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000321246,  0.000259958
2017-03-21 18:33:21.048372, slv, 022772fffe0d7313(unknown)/1,  0.000260273,  0.000059247,  0.000259958,  0.000317798, -2773.238000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000317798,  0.000259958
2017-03-21 18:33:22.048361, slv, 022772fffe0d7313(unknown)/1,  0.000260273,  0.000016898,  0.000259958,  0.000236545, -2713.991000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000236545,  0.000259958
2017-03-21 18:33:22.766682, slv, 022772fffe0d7313(unknown)/1,  0.000260223,  0.000016898,  0.000210643,  0.000236545, -2697.093000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000236545,  0.000210643
2017-03-21 18:33:22.804535, slv, 022772fffe0d7313(unknown)/1,  0.000259513,  0.000016898,  0.000175478,  0.000236545, -2697.093000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000236545,  0.000175478
2017-03-21 18:33:23.048825, slv, 022772fffe0d7313(unknown)/1,  0.000259513,  0.000030620,  0.000175478,  0.000344482, -2697.093000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000344482,  0.000175478
2017-03-21 18:33:23.229364, slv, 022772fffe0d7313(unknown)/1,  0.000259213,  0.000030620,  0.000204657,  0.000344482, -2666.473000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000344482,  0.000204657
2017-03-21 18:33:24.061549, slv, 022772fffe0d7313(unknown)/1,  0.000259213, -0.000000485,  0.000204657,  0.000173275, -2666.473000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000173275,  0.000204657
2017-03-21 18:33:25.048271, slv, 022772fffe0d7313(unknown)/1,  0.000259213, -0.000044606,  0.000204657,  0.000255939, -2666.958000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000255939,  0.000204657
2017-03-21 18:33:25.065698, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.000044606,  0.000165211,  0.000255939, -2711.564000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000255939,  0.000165211
2017-03-21 18:33:25.997516, slv, 022772fffe0d7313(unknown)/1,  0.000258196, -0.000044606,  0.000164895,  0.000255939, -2711.564000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000255939,  0.000164895
2017-03-21 18:33:26.048313, slv, 022772fffe0d7313(unknown)/1,  0.000258196, -0.000004546,  0.000164895,  0.000252377, -2711.564000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000252377,  0.000164895
2017-03-21 18:33:26.264020, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000004546,  0.000839312,  0.000252377, -2716.110000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000252377,  0.000839312
2017-03-21 18:33:27.048210, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000027731,  0.000839312,  0.000210425, -2716.110000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000210425,  0.000839312
2017-03-21 18:33:28.048333, slv, 022772fffe0d7313(unknown)/1,  0.000260070, -0.000038530,  0.000839312,  0.000232653, -2743.841000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000232653,  0.000839312
2017-03-21 18:33:28.258254, slv, 022772fffe0d7313(unknown)/1,  0.000262015, -0.000038530,  0.000213784,  0.000232653, -2782.371000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000232653,  0.000213784
2017-03-21 18:33:29.052772, slv, 022772fffe0d7313(unknown)/1,  0.000262015, -0.000033273,  0.000213784,  0.000222885, -2782.371000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000222885,  0.000213784
2017-03-21 18:33:29.753949, slv, 022772fffe0d7313(unknown)/1,  0.000261347, -0.000033273,  0.000207804,  0.000222885, -2815.644000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000222885,  0.000207804
2017-03-21 18:33:30.048404, slv, 022772fffe0d7313(unknown)/1,  0.000261347,  0.000011337,  0.000207804,  0.000323152, -2815.644000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000323152,  0.000207804
2017-03-21 18:33:31.003471, slv, 022772fffe0d7313(unknown)/1,  0.000260746,  0.000011337,  0.000137660,  0.000323152, -2804.307000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000323152,  0.000137660
2017-03-21 18:33:31.048329, slv, 022772fffe0d7313(unknown)/1,  0.000260746,  0.000041655,  0.000137660,  0.000282252, -2804.307000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000282252,  0.000137660
2017-03-21 18:33:31.744910, slv, 022772fffe0d7313(unknown)/1,  0.000260276,  0.000041655,  0.000179550,  0.000282252, -2762.652000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000282252,  0.000179550
2017-03-21 18:33:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000260276, -0.000000338,  0.000179550,  0.000238093, -2762.652000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000238093,  0.000179550
2017-03-21 18:33:32.432083, slv, 022772fffe0d7313(unknown)/1,  0.000259605, -0.000000338,  0.000169533,  0.000238093, -2762.990000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000238093,  0.000169533
2017-03-21 18:33:32.648247, slv, 022772fffe0d7313(unknown)/1,  0.000259131, -0.000000338,  0.000271306,  0.000238093, -2762.990000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000238093,  0.000271306
2017-03-21 18:33:33.048505, slv, 022772fffe0d7313(unknown)/1,  0.000259131,  0.000014322,  0.000271306,  0.000309958, -2762.990000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000309958,  0.000271306
2017-03-21 18:33:33.846592, slv, 022772fffe0d7313(unknown)/1,  0.000259041,  0.000014322,  0.000194206,  0.000309958, -2748.668000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000309958,  0.000194206
2017-03-21 18:33:34.049106, slv, 022772fffe0d7313(unknown)/1,  0.000259041,  0.000018481,  0.000194206,  0.000245177, -2748.668000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000245177,  0.000194206
2017-03-21 18:33:35.048330, slv, 022772fffe0d7313(unknown)/1,  0.000259041, -0.000004330,  0.000194206,  0.000264246, -2730.187000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000264246,  0.000194206
2017-03-21 18:33:35.167960, slv, 022772fffe0d7313(unknown)/1,  0.000258979, -0.000004330,  0.000251894,  0.000264246, -2734.517000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000264246,  0.000251894
2017-03-21 18:33:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000258979, -0.000001752,  0.000251894,  0.000250271, -2734.517000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000250271,  0.000251894
2017-03-21 18:33:36.752904, slv, 022772fffe0d7313(unknown)/1,  0.000258742, -0.000001752,  0.000208735,  0.000250271, -2736.269000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000250271,  0.000208735
2017-03-21 18:33:37.048336, slv, 022772fffe0d7313(unknown)/1,  0.000258742,  0.000020583,  0.000208735,  0.000308616, -2736.269000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000308616,  0.000208735
2017-03-21 18:33:37.584547, slv, 022772fffe0d7313(unknown)/1,  0.000258602,  0.000020583,  0.000231410,  0.000308616, -2715.686000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000308616,  0.000231410
2017-03-21 18:33:37.911722, slv, 022772fffe0d7313(unknown)/1,  0.000258482,  0.000020583,  0.000155133,  0.000308616, -2715.686000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000308616,  0.000155133
2017-03-21 18:33:38.048349, slv, 022772fffe0d7313(unknown)/1,  0.000258482,  0.000039273,  0.000155133,  0.000287154, -2715.686000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000287154,  0.000155133
2017-03-21 18:33:38.746700, slv, 022772fffe0d7313(unknown)/1,  0.000258201,  0.000039273,  0.000211140,  0.000287154, -2676.413000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000287154,  0.000211140
2017-03-21 18:33:39.049244, slv, 022772fffe0d7313(unknown)/1,  0.000258201,  0.000017270,  0.000211140,  0.000264069, -2676.413000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000264069,  0.000211140
2017-03-21 18:33:40.048311, slv, 022772fffe0d7313(unknown)/1,  0.000258201,  0.000011915,  0.000211140,  0.000276163, -2659.143000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000276163,  0.000211140
2017-03-21 18:33:40.371511, slv, 022772fffe0d7313(unknown)/1,  0.000258150,  0.000011915,  0.000245222,  0.000276163, -2647.228000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000276163,  0.000245222
2017-03-21 18:33:40.506015, slv, 022772fffe0d7313(unknown)/1,  0.000258128,  0.000011915,  0.000229501,  0.000276163, -2647.228000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000276163,  0.000229501
2017-03-21 18:33:41.048479, slv, 022772fffe0d7313(unknown)/1,  0.000258128,  0.000081339,  0.000229501,  0.000402844, -2647.228000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000402844,  0.000229501
2017-03-21 18:33:41.080729, slv, 022772fffe0d7313(unknown)/1,  0.000258444,  0.000081339,  0.000204843,  0.000402844, -2565.889000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000402844,  0.000204843
2017-03-21 18:33:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000258444,  0.000072454,  0.000204843,  0.000258636, -2565.889000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000258636,  0.000204843
2017-03-21 18:33:42.565259, slv, 022772fffe0d7313(unknown)/1,  0.000258764,  0.000072454,  0.000249282,  0.000258636, -2493.435000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000258636,  0.000249282
2017-03-21 18:33:42.837131, slv, 022772fffe0d7313(unknown)/1,  0.000258327,  0.000072454,  0.000156551,  0.000258636, -2493.435000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000258636,  0.000156551
2017-03-21 18:33:43.048225, slv, 022772fffe0d7313(unknown)/1,  0.000258327, -0.000019938,  0.000156551,  0.000218258, -2493.435000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000218258,  0.000156551
2017-03-21 18:33:43.547240, slv, 022772fffe0d7313(unknown)/1,  0.000257496, -0.000019938,  0.000187221,  0.000218258, -2513.373000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000218258,  0.000187221
2017-03-21 18:33:43.727167, slv, 022772fffe0d7313(unknown)/1,  0.000256718, -0.000019938,  0.000207057,  0.000218258, -2513.373000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000218258,  0.000207057
2017-03-21 18:33:44.049146, slv, 022772fffe0d7313(unknown)/1,  0.000256718, -0.000018083,  0.000207057,  0.000260621, -2513.373000000, S, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000260621,  0.000207057
2017-03-21 18:33:44.349779, slv, 022772fffe0d7313(unknown)/1,  0.000256275, -0.000018083,  0.000227463,  0.000260621, -2531.456000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000260621,  0.000227463
2017-03-21 18:33:44.539778, slv, 022772fffe0d7313(unknown)/1,  0.000255870, -0.000018083,  0.000172835,  0.000260621, -2531.456000000, D, 0.000269194, 3947, 0.000001392, 28317, -2796, 53,  0.000260621,  0.000172835
2017-03-21 18:33:45.048264, slv, 022772fffe0d7313(unknown)/1,  0.000255870, -0.000005781,  0.000172835,  0.000240405, -2531.456000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000240405,  0.000172835
2017-03-21 18:33:45.826813, slv, 022772fffe0d7313(unknown)/1,  0.000255202, -0.000005781,  0.000178551,  0.000240405, -2537.237000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000240405,  0.000178551
2017-03-21 18:33:46.048388, slv, 022772fffe0d7313(unknown)/1,  0.000255202,  0.000046269,  0.000178551,  0.000363204, -2537.237000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000363204,  0.000178551
2017-03-21 18:33:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255202,  0.000026007,  0.000178551,  0.000199213, -2490.968000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000199213,  0.000178551
2017-03-21 18:33:47.465613, slv, 022772fffe0d7313(unknown)/1,  0.000254463,  0.000026007,  0.000213430,  0.000199213, -2464.961000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000199213,  0.000213430
2017-03-21 18:33:48.048451, slv, 022772fffe0d7313(unknown)/1,  0.000254463, -0.000046745,  0.000213430,  0.000216961, -2464.961000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000216961,  0.000213430
2017-03-21 18:33:48.408606, slv, 022772fffe0d7313(unknown)/1,  0.000253745, -0.000046745,  0.000204563,  0.000216961, -2511.706000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000216961,  0.000204563
2017-03-21 18:33:48.562375, slv, 022772fffe0d7313(unknown)/1,  0.000253076, -0.000046745,  0.000205329,  0.000216961, -2511.706000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000216961,  0.000205329
2017-03-21 18:33:49.049193, slv, 022772fffe0d7313(unknown)/1,  0.000253076, -0.000029023,  0.000205329,  0.000232531, -2511.706000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000232531,  0.000205329
2017-03-21 18:33:50.048344, slv, 022772fffe0d7313(unknown)/1,  0.000253076,  0.000008646,  0.000205329,  0.000290913, -2540.729000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000290913,  0.000205329
2017-03-21 18:33:50.178233, slv, 022772fffe0d7313(unknown)/1,  0.000252589,  0.000008646,  0.000174538,  0.000290913, -2532.083000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000290913,  0.000174538
2017-03-21 18:33:51.048245, slv, 022772fffe0d7313(unknown)/1,  0.000252589,  0.000005237,  0.000174538,  0.000225227, -2532.083000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000225227,  0.000174538
2017-03-21 18:33:51.158108, slv, 022772fffe0d7313(unknown)/1,  0.000252193,  0.000005237,  0.000218266,  0.000225227, -2526.846000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000225227,  0.000218266
2017-03-21 18:33:51.737103, slv, 022772fffe0d7313(unknown)/1,  0.000251721,  0.000005237,  0.000219331,  0.000225227, -2526.846000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000225227,  0.000219331
2017-03-21 18:33:52.048226, slv, 022772fffe0d7313(unknown)/1,  0.000251721, -0.000039055,  0.000219331,  0.000200972, -2526.846000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000200972,  0.000219331
2017-03-21 18:33:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000251721, -0.000011398,  0.000219331,  0.000279673, -2565.901000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279673,  0.000219331
2017-03-21 18:33:53.189934, slv, 022772fffe0d7313(unknown)/1,  0.000251485, -0.000011398,  0.000222359,  0.000279673, -2577.299000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279673,  0.000222359
2017-03-21 18:33:54.057760, slv, 022772fffe0d7313(unknown)/1,  0.000251485,  0.000004441,  0.000222359,  0.000232415, -2577.299000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000232415,  0.000222359
2017-03-21 18:33:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000251485, -0.000016930,  0.000222359,  0.000236695, -2572.858000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000236695,  0.000222359
2017-03-21 18:33:55.100903, slv, 022772fffe0d7313(unknown)/1,  0.000251141, -0.000016930,  0.000179248,  0.000236695, -2589.788000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000236695,  0.000179248
2017-03-21 18:33:55.946102, slv, 022772fffe0d7313(unknown)/1,  0.000250587, -0.000016930,  0.000210123,  0.000236695, -2589.788000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000236695,  0.000210123
2017-03-21 18:33:56.048321, slv, 022772fffe0d7313(unknown)/1,  0.000250587, -0.000007219,  0.000210123,  0.000250939, -2589.788000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000250939,  0.000210123
2017-03-21 18:33:57.048385, slv, 022772fffe0d7313(unknown)/1,  0.000250587,  0.000049531,  0.000210123,  0.000349298, -2597.007000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000349298,  0.000210123
2017-03-21 18:33:57.393802, slv, 022772fffe0d7313(unknown)/1,  0.000250499,  0.000049531,  0.000183641,  0.000349298, -2547.476000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000349298,  0.000183641
2017-03-21 18:33:58.048411, slv, 022772fffe0d7313(unknown)/1,  0.000250499,  0.000117335,  0.000183641,  0.000386459, -2547.476000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000386459,  0.000183641
2017-03-21 18:33:58.799924, slv, 022772fffe0d7313(unknown)/1,  0.000250960,  0.000117335,  0.000200569,  0.000386459, -2430.141000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000386459,  0.000200569
2017-03-21 18:33:58.894681, slv, 022772fffe0d7313(unknown)/1,  0.000251639,  0.000117335,  0.000204239,  0.000386459, -2430.141000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000386459,  0.000204239
2017-03-21 18:33:59.055338, slv, 022772fffe0d7313(unknown)/1,  0.000251639,  0.000183294,  0.000204239,  0.000482268, -2430.141000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000482268,  0.000204239
2017-03-21 18:33:59.083212, slv, 022772fffe0d7313(unknown)/1,  0.000252541,  0.000183294,  0.000164594,  0.000482268, -2246.847000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000482268,  0.000164594
2017-03-21 18:33:59.176668, slv, 022772fffe0d7313(unknown)/1,  0.000253721,  0.000183294,  0.000183005,  0.000482268, -2246.847000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000482268,  0.000183005
2017-03-21 18:33:59.487184, slv, 022772fffe0d7313(unknown)/1,  0.000255035,  0.000183294,  0.000203834,  0.000482268, -2246.847000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000482268,  0.000203834
2017-03-21 18:34:00.048272, slv, 022772fffe0d7313(unknown)/1,  0.000255035,  0.000091946,  0.000203834,  0.000208298, -2246.847000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000208298,  0.000203834
2017-03-21 18:34:00.874218, slv, 022772fffe0d7313(unknown)/1,  0.000255287,  0.000091946,  0.000190299,  0.000208298, -2154.901000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000208298,  0.000190299
2017-03-21 18:34:01.048385, slv, 022772fffe0d7313(unknown)/1,  0.000255287,  0.000008408,  0.000190299,  0.000318839, -2154.901000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000318839,  0.000190299
2017-03-21 18:34:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000255287,  0.000034204,  0.000190299,  0.000260143, -2146.493000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000260143,  0.000190299
2017-03-21 18:34:02.288832, slv, 022772fffe0d7313(unknown)/1,  0.000254833,  0.000034204,  0.000246151,  0.000260143, -2112.289000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000260143,  0.000246151
2017-03-21 18:34:03.048314, slv, 022772fffe0d7313(unknown)/1,  0.000254833,  0.000002879,  0.000246151,  0.000255736, -2112.289000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000255736,  0.000246151
2017-03-21 18:34:04.048960, slv, 022772fffe0d7313(unknown)/1,  0.000254833, -0.000045073,  0.000246151,  0.000163785, -2109.410000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000163785,  0.000246151
2017-03-21 18:34:04.183990, slv, 022772fffe0d7313(unknown)/1,  0.000254431, -0.000045073,  0.000246302,  0.000163785, -2154.483000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000163785,  0.000246302
2017-03-21 18:34:04.402644, slv, 022772fffe0d7313(unknown)/1,  0.000253779, -0.000045073,  0.000276838,  0.000163785, -2154.483000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000163785,  0.000276838
2017-03-21 18:34:05.048487, slv, 022772fffe0d7313(unknown)/1,  0.000253779,  0.000024598,  0.000276838,  0.000394023, -2154.483000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000394023,  0.000276838
2017-03-21 18:34:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000253779,  0.000060137,  0.000276838,  0.000233809, -2129.885000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000233809,  0.000276838
2017-03-21 18:34:06.144280, slv, 022772fffe0d7313(unknown)/1,  0.000253503,  0.000060137,  0.000269936,  0.000233809, -2069.748000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000233809,  0.000269936
2017-03-21 18:34:06.874146, slv, 022772fffe0d7313(unknown)/1,  0.000253459,  0.000060137,  0.000265110,  0.000233809, -2069.748000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000233809,  0.000265110
2017-03-21 18:34:07.048324, slv, 022772fffe0d7313(unknown)/1,  0.000253459, -0.000009565,  0.000265110,  0.000254299, -2069.748000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000254299,  0.000265110
2017-03-21 18:34:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000253459, -0.000037891,  0.000265110,  0.000176836, -2079.313000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000176836,  0.000265110
2017-03-21 18:34:08.717449, slv, 022772fffe0d7313(unknown)/1,  0.000253164, -0.000037891,  0.000262642,  0.000176836, -2117.204000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000176836,  0.000262642
2017-03-21 18:34:09.049129, slv, 022772fffe0d7313(unknown)/1,  0.000253164, -0.000049654,  0.000262642,  0.000230478, -2117.204000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000230478,  0.000262642
2017-03-21 18:34:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000253164, -0.000033878,  0.000262642,  0.000208094, -2166.858000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000208094,  0.000262642
2017-03-21 18:34:10.593417, slv, 022772fffe0d7313(unknown)/1,  0.000252681, -0.000033878,  0.000241337,  0.000208094, -2200.736000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000208094,  0.000241337
2017-03-21 18:34:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000252681, -0.000009014,  0.000241337,  0.000279723, -2200.736000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279723,  0.000241337
2017-03-21 18:34:11.897842, slv, 022772fffe0d7313(unknown)/1,  0.000252277, -0.000009014,  0.000178089,  0.000279723, -2209.750000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279723,  0.000178089
2017-03-21 18:34:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000252277,  0.000006273,  0.000178089,  0.000237781, -2209.750000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000237781,  0.000178089
2017-03-21 18:34:13.048348, slv, 022772fffe0d7313(unknown)/1,  0.000252277,  0.000006159,  0.000178089,  0.000279091, -2203.477000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279091,  0.000178089
2017-03-21 18:34:13.225443, slv, 022772fffe0d7313(unknown)/1,  0.000252138,  0.000006159,  0.000236537,  0.000279091, -2197.318000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279091,  0.000236537
2017-03-21 18:34:13.373212, slv, 022772fffe0d7313(unknown)/1,  0.000252102,  0.000006159,  0.000204548,  0.000279091, -2197.318000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279091,  0.000204548
2017-03-21 18:34:13.387500, slv, 022772fffe0d7313(unknown)/1,  0.000251908,  0.000006159,  0.000195934,  0.000279091, -2197.318000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000279091,  0.000195934
2017-03-21 18:34:14.049373, slv, 022772fffe0d7313(unknown)/1,  0.000251908,  0.000042188,  0.000195934,  0.000309470, -2197.318000000, S, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000309470,  0.000195934
2017-03-21 18:34:14.894809, slv, 022772fffe0d7313(unknown)/1,  0.000251850,  0.000042188,  0.000208298,  0.000309470, -2155.130000000, D, 0.000259313, 1553, 0.000007123, 31656, -2710, 87,  0.000309470,  0.000208298
2017-03-21 18:34:15.048228, slv, 022772fffe0d7313(unknown)/1,  0.000251850,  0.000007194,  0.000208298,  0.000208676, -2155.130000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000208676,  0.000208298
2017-03-21 18:34:15.664954, slv, 022772fffe0d7313(unknown)/1,  0.000251451,  0.000007194,  0.000178833,  0.000208676, -2147.936000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000208676,  0.000178833
2017-03-21 18:34:15.869259, slv, 022772fffe0d7313(unknown)/1,  0.000250595,  0.000007194,  0.000190466,  0.000208676, -2147.936000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000208676,  0.000190466
2017-03-21 18:34:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000250595, -0.000002872,  0.000190466,  0.000288025, -2147.936000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000288025,  0.000190466
2017-03-21 18:34:16.663314, slv, 022772fffe0d7313(unknown)/1,  0.000250154, -0.000002872,  0.000202396,  0.000288025, -2150.808000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000288025,  0.000202396
2017-03-21 18:34:17.048450, slv, 022772fffe0d7313(unknown)/1,  0.000250154,  0.000065104,  0.000202396,  0.000342932, -2150.808000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000342932,  0.000202396
2017-03-21 18:34:17.071775, slv, 022772fffe0d7313(unknown)/1,  0.000250294,  0.000065104,  0.000203137,  0.000342932, -2085.704000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000342932,  0.000203137
2017-03-21 18:34:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000250294,  0.000009730,  0.000203137,  0.000176975, -2085.704000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000176975,  0.000203137
2017-03-21 18:34:18.218088, slv, 022772fffe0d7313(unknown)/1,  0.000250069,  0.000009730,  0.000220520,  0.000176975, -2075.974000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000176975,  0.000220520
2017-03-21 18:34:19.049060, slv, 022772fffe0d7313(unknown)/1,  0.000250069, -0.000070417,  0.000220520,  0.000182552, -2075.974000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000182552,  0.000220520
2017-03-21 18:34:19.166298, slv, 022772fffe0d7313(unknown)/1,  0.000249293, -0.000070417,  0.000221647,  0.000182552, -2146.391000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000182552,  0.000221647
2017-03-21 18:34:19.191158, slv, 022772fffe0d7313(unknown)/1,  0.000248434, -0.000070417,  0.000190439,  0.000182552, -2146.391000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000182552,  0.000190439
2017-03-21 18:34:19.317086, slv, 022772fffe0d7313(unknown)/1,  0.000247615, -0.000070417,  0.000228557,  0.000182552, -2146.391000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000182552,  0.000228557
2017-03-21 18:34:20.048232, slv, 022772fffe0d7313(unknown)/1,  0.000247615, -0.000053677,  0.000228557,  0.000207776, -2146.391000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000207776,  0.000228557
2017-03-21 18:34:20.844054, slv, 022772fffe0d7313(unknown)/1,  0.000246827, -0.000053677,  0.000169880,  0.000207776, -2200.068000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000207776,  0.000169880
2017-03-21 18:34:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246827, -0.000024701,  0.000169880,  0.000237263, -2200.068000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000237263,  0.000169880
2017-03-21 18:34:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000246827, -0.000004528,  0.000169880,  0.000247336, -2224.769000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000247336,  0.000169880
2017-03-21 18:34:22.321738, slv, 022772fffe0d7313(unknown)/1,  0.000246330, -0.000004528,  0.000235002,  0.000247336, -2229.297000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000247336,  0.000235002
2017-03-21 18:34:22.358301, slv, 022772fffe0d7313(unknown)/1,  0.000246176, -0.000004528,  0.000216205,  0.000247336, -2229.297000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000247336,  0.000216205
2017-03-21 18:34:22.730473, slv, 022772fffe0d7313(unknown)/1,  0.000246158, -0.000004528,  0.000269251,  0.000247336, -2229.297000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000247336,  0.000269251
2017-03-21 18:34:23.048279, slv, 022772fffe0d7313(unknown)/1,  0.000246158, -0.000012806,  0.000269251,  0.000220038, -2229.297000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000220038,  0.000269251
2017-03-21 18:34:23.655346, slv, 022772fffe0d7313(unknown)/1,  0.000246020, -0.000012806,  0.000212768,  0.000220038, -2242.103000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000220038,  0.000212768
2017-03-21 18:34:24.058611, slv, 022772fffe0d7313(unknown)/1,  0.000246020, -0.000017227,  0.000212768,  0.000237685, -2242.103000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000237685,  0.000212768
2017-03-21 18:34:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000246020, -0.000014211,  0.000212768,  0.000225931, -2259.330000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000225931,  0.000212768
2017-03-21 18:34:25.098173, slv, 022772fffe0d7313(unknown)/1,  0.000245614, -0.000014211,  0.000221337,  0.000225931, -2273.541000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000225931,  0.000221337
2017-03-21 18:34:25.564801, slv, 022772fffe0d7313(unknown)/1,  0.000245286, -0.000014211,  0.000225279,  0.000225931, -2273.541000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000225931,  0.000225279
2017-03-21 18:34:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245286, -0.000021392,  0.000225279,  0.000222589, -2273.541000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000222589,  0.000225279
2017-03-21 18:34:26.678271, slv, 022772fffe0d7313(unknown)/1,  0.000244977, -0.000021392,  0.000228235,  0.000222589, -2294.933000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000222589,  0.000228235
2017-03-21 18:34:27.048285, slv, 022772fffe0d7313(unknown)/1,  0.000244977, -0.000006381,  0.000228235,  0.000254911, -2294.933000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000254911,  0.000228235
2017-03-21 18:34:28.048286, slv, 022772fffe0d7313(unknown)/1,  0.000244977,  0.000007175,  0.000228235,  0.000249393, -2301.314000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000249393,  0.000228235
2017-03-21 18:34:28.214394, slv, 022772fffe0d7313(unknown)/1,  0.000244741,  0.000007175,  0.000219243,  0.000249393, -2294.139000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000249393,  0.000219243
2017-03-21 18:34:28.991250, slv, 022772fffe0d7313(unknown)/1,  0.000244565,  0.000007175,  0.000215761,  0.000249393, -2294.139000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000249393,  0.000215761
2017-03-21 18:34:29.049183, slv, 022772fffe0d7313(unknown)/1,  0.000244565,  0.000009008,  0.000215761,  0.000258165, -2294.139000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000258165,  0.000215761
2017-03-21 18:34:29.491610, slv, 022772fffe0d7313(unknown)/1,  0.000244479,  0.000009008,  0.000233020,  0.000258165, -2285.131000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000258165,  0.000233020
2017-03-21 18:34:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000244479,  0.000019515,  0.000233020,  0.000269910, -2285.131000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000269910,  0.000233020
2017-03-21 18:34:30.442057, slv, 022772fffe0d7313(unknown)/1,  0.000244571,  0.000019515,  0.000240459,  0.000269910, -2265.616000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000269910,  0.000240459
2017-03-21 18:34:31.048234, slv, 022772fffe0d7313(unknown)/1,  0.000244571, -0.000003590,  0.000240459,  0.000211960, -2265.616000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000211960,  0.000240459
2017-03-21 18:34:31.114046, slv, 022772fffe0d7313(unknown)/1,  0.000244351, -0.000003590,  0.000199511,  0.000211960, -2269.206000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000211960,  0.000199511
2017-03-21 18:34:31.833100, slv, 022772fffe0d7313(unknown)/1,  0.000243993, -0.000003590,  0.000262316,  0.000211960, -2269.206000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000211960,  0.000262316
2017-03-21 18:34:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000243993, -0.000028309,  0.000262316,  0.000219985, -2269.206000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000219985,  0.000262316
2017-03-21 18:34:32.524990, slv, 022772fffe0d7313(unknown)/1,  0.000243843, -0.000028309,  0.000243433,  0.000219985, -2297.515000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000219985,  0.000243433
2017-03-21 18:34:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000243843, -0.000020699,  0.000243433,  0.000226453, -2297.515000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000226453,  0.000243433
2017-03-21 18:34:33.926833, slv, 022772fffe0d7313(unknown)/1,  0.000243645, -0.000020699,  0.000234928,  0.000226453, -2318.214000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000226453,  0.000234928
2017-03-21 18:34:34.054501, slv, 022772fffe0d7313(unknown)/1,  0.000243645,  0.000022133,  0.000234928,  0.000305302, -2318.214000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000305302,  0.000234928
2017-03-21 18:34:34.488728, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000022133,  0.000218593,  0.000305302, -2296.081000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000305302,  0.000218593
2017-03-21 18:34:35.048384, slv, 022772fffe0d7313(unknown)/1,  0.000243687,  0.000087180,  0.000218593,  0.000356391, -2296.081000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000356391,  0.000218593
2017-03-21 18:34:35.056405, slv, 022772fffe0d7313(unknown)/1,  0.000244271,  0.000087180,  0.000243870,  0.000356391, -2208.901000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000356391,  0.000243870
2017-03-21 18:34:35.762585, slv, 022772fffe0d7313(unknown)/1,  0.000245007,  0.000087180,  0.000208840,  0.000356391, -2208.901000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000356391,  0.000208840
2017-03-21 18:34:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000245007,  0.000066852,  0.000208840,  0.000266007, -2208.901000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000266007,  0.000208840
2017-03-21 18:34:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000245007,  0.000023309,  0.000208840,  0.000270626, -2142.049000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000270626,  0.000208840
2017-03-21 18:34:37.651959, slv, 022772fffe0d7313(unknown)/1,  0.000245504,  0.000023309,  0.000271452,  0.000270626, -2118.740000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000270626,  0.000271452
2017-03-21 18:34:38.048247, slv, 022772fffe0d7313(unknown)/1,  0.000245504, -0.000000906,  0.000271452,  0.000218074, -2118.740000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000218074,  0.000271452
2017-03-21 18:34:38.367286, slv, 022772fffe0d7313(unknown)/1,  0.000245682, -0.000000906,  0.000267503,  0.000218074, -2119.646000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000218074,  0.000267503
2017-03-21 18:34:39.049035, slv, 022772fffe0d7313(unknown)/1,  0.000245682, -0.000026142,  0.000267503,  0.000220828, -2119.646000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000220828,  0.000267503
2017-03-21 18:34:39.087618, slv, 022772fffe0d7313(unknown)/1,  0.000245378, -0.000026142,  0.000198512,  0.000220828, -2145.788000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000220828,  0.000198512
2017-03-21 18:34:40.048342, slv, 022772fffe0d7313(unknown)/1,  0.000245378,  0.000003513,  0.000198512,  0.000277258, -2145.788000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000277258,  0.000198512
2017-03-21 18:34:40.484148, slv, 022772fffe0d7313(unknown)/1,  0.000245150,  0.000003513,  0.000226673,  0.000277258, -2142.275000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000277258,  0.000226673
2017-03-21 18:34:41.048207, slv, 022772fffe0d7313(unknown)/1,  0.000245150, -0.000016762,  0.000226673,  0.000179746, -2142.275000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000179746,  0.000226673
2017-03-21 18:34:41.969443, slv, 022772fffe0d7313(unknown)/1,  0.000244699, -0.000016762,  0.000181340,  0.000179746, -2159.037000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000179746,  0.000181340
2017-03-21 18:34:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000244699, -0.000046483,  0.000181340,  0.000217136, -2159.037000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000217136,  0.000181340
2017-03-21 18:34:42.894172, slv, 022772fffe0d7313(unknown)/1,  0.000243782, -0.000046483,  0.000165826,  0.000217136, -2205.520000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000217136,  0.000165826
2017-03-21 18:34:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000243782, -0.000004370,  0.000165826,  0.000262605, -2205.520000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000262605,  0.000165826
2017-03-21 18:34:43.084459, slv, 022772fffe0d7313(unknown)/1,  0.000243493, -0.000004370,  0.000255479,  0.000262605, -2209.890000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000262605,  0.000255479
2017-03-21 18:34:44.049544, slv, 022772fffe0d7313(unknown)/1,  0.000243493,  0.000051312,  0.000255479,  0.000327296, -2209.890000000, S, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000327296,  0.000255479
2017-03-21 18:34:44.980660, slv, 022772fffe0d7313(unknown)/1,  0.000243819,  0.000051312,  0.000211920,  0.000327296, -2158.578000000, D, 0.000252828, 1392, 0.000012544, 51235, -2331, 199,  0.000327296,  0.000211920
2017-03-21 18:34:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000243819,  0.000054237,  0.000211920,  0.000268491, -2158.578000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000268491,  0.000211920
2017-03-21 18:34:45.048753, slv, 022772fffe0d7313(unknown)/1,  0.000243845,  0.000054237,  0.000174307,  0.000268491, -2104.341000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000268491,  0.000174307
2017-03-21 18:34:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000243845,  0.000007545,  0.000174307,  0.000234262, -2104.341000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000234262,  0.000174307
2017-03-21 18:34:46.187079, slv, 022772fffe0d7313(unknown)/1,  0.000243379,  0.000007545,  0.000178896,  0.000234262, -2096.796000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000234262,  0.000178896
2017-03-21 18:34:47.048246, slv, 022772fffe0d7313(unknown)/1,  0.000243379, -0.000014722,  0.000178896,  0.000223516, -2096.796000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000223516,  0.000178896
2017-03-21 18:34:48.048264, slv, 022772fffe0d7313(unknown)/1,  0.000243379, -0.000006445,  0.000178896,  0.000250351, -2111.518000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000250351,  0.000178896
2017-03-21 18:34:48.105680, slv, 022772fffe0d7313(unknown)/1,  0.000242984, -0.000006445,  0.000209007,  0.000250351, -2117.963000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000250351,  0.000209007
2017-03-21 18:34:48.302191, slv, 022772fffe0d7313(unknown)/1,  0.000242815, -0.000006445,  0.000219054,  0.000250351, -2117.963000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000250351,  0.000219054
2017-03-21 18:34:48.967453, slv, 022772fffe0d7313(unknown)/1,  0.000242993, -0.000006445,  0.000297027,  0.000250351, -2117.963000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000250351,  0.000297027
2017-03-21 18:34:49.049089, slv, 022772fffe0d7313(unknown)/1,  0.000242993,  0.000009192,  0.000297027,  0.000254405, -2117.963000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000254405,  0.000297027
2017-03-21 18:34:50.048204, slv, 022772fffe0d7313(unknown)/1,  0.000242993, -0.000026422,  0.000297027,  0.000178736, -2108.771000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000178736,  0.000297027
2017-03-21 18:34:50.363279, slv, 022772fffe0d7313(unknown)/1,  0.000242854, -0.000026422,  0.000210231,  0.000178736, -2135.193000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000178736,  0.000210231
2017-03-21 18:34:50.596232, slv, 022772fffe0d7313(unknown)/1,  0.000242109, -0.000026422,  0.000213067,  0.000178736, -2135.193000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000178736,  0.000213067
2017-03-21 18:34:51.048477, slv, 022772fffe0d7313(unknown)/1,  0.000242109,  0.000016951,  0.000213067,  0.000340268, -2135.193000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000340268,  0.000213067
2017-03-21 18:34:51.633295, slv, 022772fffe0d7313(unknown)/1,  0.000241940,  0.000016951,  0.000193022,  0.000340268, -2118.242000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000340268,  0.000193022
2017-03-21 18:34:51.954100, slv, 022772fffe0d7313(unknown)/1,  0.000242475,  0.000016951,  0.000231105,  0.000340268, -2118.242000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000340268,  0.000231105
2017-03-21 18:34:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000242475,  0.000038762,  0.000231105,  0.000221840, -2118.242000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000221840,  0.000231105
2017-03-21 18:34:53.048224, slv, 022772fffe0d7313(unknown)/1,  0.000242475, -0.000038775,  0.000231105,  0.000185558, -2079.480000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000185558,  0.000231105
2017-03-21 18:34:53.629731, slv, 022772fffe0d7313(unknown)/1,  0.000242378, -0.000038775,  0.000188173,  0.000185558, -2118.255000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000185558,  0.000188173
2017-03-21 18:34:54.049130, slv, 022772fffe0d7313(unknown)/1,  0.000242378, -0.000042054,  0.000188173,  0.000215186, -2118.255000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000215186,  0.000188173
2017-03-21 18:34:55.048366, slv, 022772fffe0d7313(unknown)/1,  0.000242378,  0.000023770,  0.000188173,  0.000317111, -2160.309000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000317111,  0.000188173
2017-03-21 18:34:55.133290, slv, 022772fffe0d7313(unknown)/1,  0.000242186,  0.000023770,  0.000229633,  0.000317111, -2136.539000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000317111,  0.000229633
2017-03-21 18:34:56.048391, slv, 022772fffe0d7313(unknown)/1,  0.000242186,  0.000093237,  0.000229633,  0.000353928, -2136.539000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000353928,  0.000229633
2017-03-21 18:34:56.567403, slv, 022772fffe0d7313(unknown)/1,  0.000242767,  0.000093237,  0.000216702,  0.000353928, -2043.302000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000353928,  0.000216702
2017-03-21 18:34:57.048345, slv, 022772fffe0d7313(unknown)/1,  0.000242767,  0.000089667,  0.000216702,  0.000310359, -2043.302000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000310359,  0.000216702
2017-03-21 18:34:57.779003, slv, 022772fffe0d7313(unknown)/1,  0.000243317,  0.000089667,  0.000230864,  0.000310359, -1953.635000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000310359,  0.000230864
2017-03-21 18:34:58.048229, slv, 022772fffe0d7313(unknown)/1,  0.000243317,  0.000014088,  0.000230864,  0.000203900, -1953.635000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000203900,  0.000230864
2017-03-21 18:34:58.059218, slv, 022772fffe0d7313(unknown)/1,  0.000243230,  0.000014088,  0.000205880,  0.000203900, -1939.547000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000203900,  0.000205880
2017-03-21 18:34:59.049082, slv, 022772fffe0d7313(unknown)/1,  0.000243230, -0.000022244,  0.000205880,  0.000238157, -1939.547000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000238157,  0.000205880
2017-03-21 18:34:59.993496, slv, 022772fffe0d7313(unknown)/1,  0.000242874, -0.000022244,  0.000233904,  0.000238157, -1961.791000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000238157,  0.000233904
2017-03-21 18:35:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000242874, -0.000021006,  0.000233904,  0.000205934, -1961.791000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000205934,  0.000233904
2017-03-21 18:35:00.155385, slv, 022772fffe0d7313(unknown)/1,  0.000242599, -0.000021006,  0.000222976,  0.000205934, -1982.797000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000205934,  0.000222976
2017-03-21 18:35:01.048354, slv, 022772fffe0d7313(unknown)/1,  0.000242599, -0.000000796,  0.000222976,  0.000277948, -1982.797000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000277948,  0.000222976
2017-03-21 18:35:01.107624, slv, 022772fffe0d7313(unknown)/1,  0.000242506, -0.000000796,  0.000239649,  0.000277948, -1983.593000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000277948,  0.000239649
2017-03-21 18:35:01.760572, slv, 022772fffe0d7313(unknown)/1,  0.000243064, -0.000000796,  0.000317233,  0.000277948, -1983.593000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000277948,  0.000317233
2017-03-21 18:35:02.048232, slv, 022772fffe0d7313(unknown)/1,  0.000243064,  0.000001294,  0.000317233,  0.000210303, -1983.593000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000210303,  0.000317233
2017-03-21 18:35:02.614520, slv, 022772fffe0d7313(unknown)/1,  0.000243520,  0.000001294,  0.000283481,  0.000210303, -1982.299000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000210303,  0.000283481
2017-03-21 18:35:02.968169, slv, 022772fffe0d7313(unknown)/1,  0.000243336,  0.000001294,  0.000222845,  0.000210303, -1982.299000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000210303,  0.000222845
2017-03-21 18:35:03.048339, slv, 022772fffe0d7313(unknown)/1,  0.000243336, -0.000004383,  0.000222845,  0.000267330, -1982.299000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000267330,  0.000222845
2017-03-21 18:35:04.049092, slv, 022772fffe0d7313(unknown)/1,  0.000243336,  0.000013473,  0.000222845,  0.000246289, -1986.682000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000246289,  0.000222845
2017-03-21 18:35:04.183459, slv, 022772fffe0d7313(unknown)/1,  0.000243283,  0.000013473,  0.000280223,  0.000246289, -1973.209000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000246289,  0.000280223
2017-03-21 18:35:05.048202, slv, 022772fffe0d7313(unknown)/1,  0.000243283, -0.000027996,  0.000280223,  0.000184338, -1973.209000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000184338,  0.000280223
2017-03-21 18:35:05.604098, slv, 022772fffe0d7313(unknown)/1,  0.000243045, -0.000027996,  0.000201447,  0.000184338, -2001.205000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000184338,  0.000201447
2017-03-21 18:35:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000243045, -0.000050669,  0.000201447,  0.000200650, -2001.205000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000200650,  0.000201447
2017-03-21 18:35:06.663935, slv, 022772fffe0d7313(unknown)/1,  0.000242405, -0.000050669,  0.000221941,  0.000200650, -2051.874000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000200650,  0.000221941
2017-03-21 18:35:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000242405, -0.000031831,  0.000221941,  0.000221136, -2051.874000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000221136,  0.000221941
2017-03-21 18:35:07.767819, slv, 022772fffe0d7313(unknown)/1,  0.000241915, -0.000031831,  0.000200462,  0.000221136, -2083.705000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000221136,  0.000200462
2017-03-21 18:35:07.904239, slv, 022772fffe0d7313(unknown)/1,  0.000241344, -0.000031831,  0.000178849,  0.000221136, -2083.705000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000221136,  0.000178849
2017-03-21 18:35:08.048245, slv, 022772fffe0d7313(unknown)/1,  0.000241344, -0.000016927,  0.000178849,  0.000228758, -2083.705000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000228758,  0.000178849
2017-03-21 18:35:09.049132, slv, 022772fffe0d7313(unknown)/1,  0.000241344, -0.000012387,  0.000178849,  0.000229155, -2100.632000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000229155,  0.000178849
2017-03-21 18:35:09.684375, slv, 022772fffe0d7313(unknown)/1,  0.000240793, -0.000012387,  0.000195114,  0.000229155, -2113.019000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000229155,  0.000195114
2017-03-21 18:35:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000240793, -0.000009815,  0.000195114,  0.000233351, -2113.019000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000233351,  0.000195114
2017-03-21 18:35:10.184493, slv, 022772fffe0d7313(unknown)/1,  0.000240232, -0.000009815,  0.000161966,  0.000233351, -2122.834000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000233351,  0.000161966
2017-03-21 18:35:11.048264, slv, 022772fffe0d7313(unknown)/1,  0.000240232,  0.000000106,  0.000161966,  0.000247886, -2122.834000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000247886,  0.000161966
2017-03-21 18:35:11.806415, slv, 022772fffe0d7313(unknown)/1,  0.000239830,  0.000000106,  0.000214917,  0.000247886, -2122.728000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000247886,  0.000214917
2017-03-21 18:35:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000239830, -0.000003908,  0.000214917,  0.000224359, -2122.728000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000224359,  0.000214917
2017-03-21 18:35:12.510852, slv, 022772fffe0d7313(unknown)/1,  0.000239779, -0.000003908,  0.000259032,  0.000224359, -2126.636000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000224359,  0.000259032
2017-03-21 18:35:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000239779, -0.000006106,  0.000259032,  0.000243038, -2126.636000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000243038,  0.000259032
2017-03-21 18:35:13.200994, slv, 022772fffe0d7313(unknown)/1,  0.000239474, -0.000006106,  0.000154709,  0.000243038, -2132.742000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000243038,  0.000154709
2017-03-21 18:35:14.049145, slv, 022772fffe0d7313(unknown)/1,  0.000239474,  0.000005939,  0.000154709,  0.000248094, -2132.742000000, S, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000248094,  0.000154709
2017-03-21 18:35:14.716421, slv, 022772fffe0d7313(unknown)/1,  0.000238967,  0.000005939,  0.000182264,  0.000248094, -2126.803000000, D, 0.000245999, 2291, -0.000000115, 34578, -2209, 72,  0.000248094,  0.000182264
2017-03-21 18:35:15.048408, slv, 022772fffe0d7313(unknown)/1,  0.000238967,  0.000065157,  0.000182264,  0.000360662, -2126.803000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000360662,  0.000182264
2017-03-21 18:35:15.491559, slv, 022772fffe0d7313(unknown)/1,  0.000239042,  0.000065157,  0.000184068,  0.000360662, -2061.646000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000360662,  0.000184068
2017-03-21 18:35:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000239042,  0.000043556,  0.000184068,  0.000204460, -2061.646000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000204460,  0.000184068
2017-03-21 18:35:17.048393, slv, 022772fffe0d7313(unknown)/1,  0.000239042,  0.000037335,  0.000184068,  0.000348295, -2018.090000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000348295,  0.000184068
2017-03-21 18:35:17.319996, slv, 022772fffe0d7313(unknown)/1,  0.000239807,  0.000037335,  0.000259034,  0.000348295, -1980.755000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000348295,  0.000259034
2017-03-21 18:35:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000239807,  0.000045348,  0.000259034,  0.000221251, -1980.755000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000221251,  0.000259034
2017-03-21 18:35:18.753698, slv, 022772fffe0d7313(unknown)/1,  0.000240213,  0.000045348,  0.000234609,  0.000221251, -1935.407000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000221251,  0.000234609
2017-03-21 18:35:19.060185, slv, 022772fffe0d7313(unknown)/1,  0.000240213,  0.000008661,  0.000234609,  0.000276091, -1935.407000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000276091,  0.000234609
2017-03-21 18:35:19.725099, slv, 022772fffe0d7313(unknown)/1,  0.000240244,  0.000008661,  0.000236721,  0.000276091, -1926.746000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000276091,  0.000236721
2017-03-21 18:35:20.048261, slv, 022772fffe0d7313(unknown)/1,  0.000240244,  0.000020490,  0.000236721,  0.000245346, -1926.746000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000245346,  0.000236721
2017-03-21 18:35:20.218514, slv, 022772fffe0d7313(unknown)/1,  0.000240431,  0.000020490,  0.000250714,  0.000245346, -1906.256000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000245346,  0.000250714
2017-03-21 18:35:21.048015, slv, 022772fffe0d7313(unknown)/1,  0.000240413,  0.000020490,  0.000215764,  0.000245346, -1906.256000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000245346,  0.000215764
2017-03-21 18:35:21.048189, slv, 022772fffe0d7313(unknown)/1,  0.000240413, -0.000012810,  0.000215764,  0.000209690, -1906.256000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000209690,  0.000215764
2017-03-21 18:35:22.048271, slv, 022772fffe0d7313(unknown)/1,  0.000240413, -0.000013492,  0.000215764,  0.000244152, -1919.066000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000244152,  0.000215764
2017-03-21 18:35:22.252283, slv, 022772fffe0d7313(unknown)/1,  0.000240150, -0.000013492,  0.000189035,  0.000244152, -1932.558000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000244152,  0.000189035
2017-03-21 18:35:23.048319, slv, 022772fffe0d7313(unknown)/1,  0.000240150,  0.000017034,  0.000189035,  0.000270481, -1932.558000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000270481,  0.000189035
2017-03-21 18:35:23.782617, slv, 022772fffe0d7313(unknown)/1,  0.000240065,  0.000017034,  0.000235185,  0.000270481, -1915.524000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000270481,  0.000235185
2017-03-21 18:35:24.049118, slv, 022772fffe0d7313(unknown)/1,  0.000240065,  0.000005459,  0.000235185,  0.000220652, -1915.524000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000220652,  0.000235185
2017-03-21 18:35:24.932726, slv, 022772fffe0d7313(unknown)/1,  0.000239994,  0.000005459,  0.000215661,  0.000220652, -1910.065000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000220652,  0.000215661
2017-03-21 18:35:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000239994, -0.000012432,  0.000215661,  0.000234541, -1910.065000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000234541,  0.000215661
2017-03-21 18:35:25.812595, slv, 022772fffe0d7313(unknown)/1,  0.000239701, -0.000012432,  0.000214140,  0.000234541, -1922.497000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000234541,  0.000214140
2017-03-21 18:35:26.048450, slv, 022772fffe0d7313(unknown)/1,  0.000239701,  0.000054703,  0.000214140,  0.000354559, -1922.497000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000354559,  0.000214140
2017-03-21 18:35:26.846180, slv, 022772fffe0d7313(unknown)/1,  0.000239798,  0.000054703,  0.000180388,  0.000354559, -1867.794000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000354559,  0.000180388
2017-03-21 18:35:27.048270, slv, 022772fffe0d7313(unknown)/1,  0.000239798,  0.000063527,  0.000180388,  0.000251995, -1867.794000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000251995,  0.000180388
2017-03-21 18:35:27.430091, slv, 022772fffe0d7313(unknown)/1,  0.000239812,  0.000063527,  0.000175723,  0.000251995, -1804.267000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000251995,  0.000175723
2017-03-21 18:35:27.521414, slv, 022772fffe0d7313(unknown)/1,  0.000239566,  0.000063527,  0.000216545,  0.000251995, -1804.267000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000251995,  0.000216545
2017-03-21 18:35:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000239566, -0.000019758,  0.000216545,  0.000187854, -1804.267000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000187854,  0.000216545
2017-03-21 18:35:28.835085, slv, 022772fffe0d7313(unknown)/1,  0.000238927, -0.000019758,  0.000138273,  0.000187854, -1824.025000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000187854,  0.000138273
2017-03-21 18:35:29.049071, slv, 022772fffe0d7313(unknown)/1,  0.000238927, -0.000048380,  0.000138273,  0.000193879, -1824.025000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000193879,  0.000138273
2017-03-21 18:35:29.353296, slv, 022772fffe0d7313(unknown)/1,  0.000238252, -0.000048380,  0.000262797,  0.000193879, -1872.405000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000193879,  0.000262797
2017-03-21 18:35:29.606234, slv, 022772fffe0d7313(unknown)/1,  0.000237805, -0.000048380,  0.000188147,  0.000193879, -1872.405000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000193879,  0.000188147
2017-03-21 18:35:29.872015, slv, 022772fffe0d7313(unknown)/1,  0.000237036, -0.000048380,  0.000178525,  0.000193879, -1872.405000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000193879,  0.000178525
2017-03-21 18:35:30.048301, slv, 022772fffe0d7313(unknown)/1,  0.000237036, -0.000039964,  0.000178525,  0.000202155, -1872.405000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000202155,  0.000178525
2017-03-21 18:35:31.042817, slv, 022772fffe0d7313(unknown)/1,  0.000236185, -0.000039964,  0.000155674,  0.000202155, -1912.369000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000202155,  0.000155674
2017-03-21 18:35:31.048203, slv, 022772fffe0d7313(unknown)/1,  0.000236185, -0.000032674,  0.000155674,  0.000205717, -1912.369000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000205717,  0.000155674
2017-03-21 18:35:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000236185, -0.000024836,  0.000155674,  0.000216981, -1945.043000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000216981,  0.000155674
2017-03-21 18:35:32.149424, slv, 022772fffe0d7313(unknown)/1,  0.000235375, -0.000024836,  0.000162474,  0.000216981, -1969.879000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000216981,  0.000162474
2017-03-21 18:35:32.769028, slv, 022772fffe0d7313(unknown)/1,  0.000234812, -0.000024836,  0.000200925,  0.000216981, -1969.879000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000216981,  0.000200925
2017-03-21 18:35:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000234812, -0.000000285,  0.000200925,  0.000253447, -1969.879000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000253447,  0.000200925
2017-03-21 18:35:33.154294, slv, 022772fffe0d7313(unknown)/1,  0.000234427, -0.000000285,  0.000169244,  0.000253447, -1970.164000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000253447,  0.000169244
2017-03-21 18:35:33.682066, slv, 022772fffe0d7313(unknown)/1,  0.000234044, -0.000000285,  0.000163414,  0.000253447, -1970.164000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000253447,  0.000163414
2017-03-21 18:35:34.049078, slv, 022772fffe0d7313(unknown)/1,  0.000234044,  0.000000846,  0.000163414,  0.000217101, -1970.164000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000217101,  0.000163414
2017-03-21 18:35:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000234044, -0.000012518,  0.000163414,  0.000225950, -1969.318000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000225950,  0.000163414
2017-03-21 18:35:35.361384, slv, 022772fffe0d7313(unknown)/1,  0.000233920, -0.000012518,  0.000261566,  0.000225950, -1981.836000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000225950,  0.000261566
2017-03-21 18:35:36.048251, slv, 022772fffe0d7313(unknown)/1,  0.000233920, -0.000006184,  0.000261566,  0.000229646, -1981.836000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000229646,  0.000261566
2017-03-21 18:35:36.850295, slv, 022772fffe0d7313(unknown)/1,  0.000233755, -0.000006184,  0.000176202,  0.000229646, -1988.020000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000229646,  0.000176202
2017-03-21 18:35:37.048313, slv, 022772fffe0d7313(unknown)/1,  0.000233755,  0.000031551,  0.000176202,  0.000301132, -1988.020000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000301132,  0.000176202
2017-03-21 18:35:37.514390, slv, 022772fffe0d7313(unknown)/1,  0.000233543,  0.000031551,  0.000173822,  0.000301132, -1956.469000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000301132,  0.000173822
2017-03-21 18:35:38.048381, slv, 022772fffe0d7313(unknown)/1,  0.000233543,  0.000101084,  0.000173822,  0.000368336, -1956.469000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000368336,  0.000173822
2017-03-21 18:35:38.973570, slv, 022772fffe0d7313(unknown)/1,  0.000233946,  0.000101084,  0.000194046,  0.000368336, -1855.385000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000368336,  0.000194046
2017-03-21 18:35:39.049121, slv, 022772fffe0d7313(unknown)/1,  0.000233946,  0.000066289,  0.000194046,  0.000231731, -1855.385000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000231731,  0.000194046
2017-03-21 18:35:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000233946, -0.000012282,  0.000194046,  0.000211595, -1789.096000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000211595,  0.000194046
2017-03-21 18:35:40.962651, slv, 022772fffe0d7313(unknown)/1,  0.000234247, -0.000012282,  0.000238947,  0.000211595, -1801.378000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000211595,  0.000238947
2017-03-21 18:35:41.048527, slv, 022772fffe0d7313(unknown)/1,  0.000234247,  0.000124291,  0.000238947,  0.000505179, -1801.378000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000505179,  0.000238947
2017-03-21 18:35:41.248302, slv, 022772fffe0d7313(unknown)/1,  0.000235141,  0.000124291,  0.000210017,  0.000505179, -1677.087000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000505179,  0.000210017
2017-03-21 18:35:41.411837, slv, 022772fffe0d7313(unknown)/1,  0.000237176,  0.000124291,  0.000241115,  0.000505179, -1677.087000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000505179,  0.000241115
2017-03-21 18:35:42.048315, slv, 022772fffe0d7313(unknown)/1,  0.000237176,  0.000145082,  0.000241115,  0.000256409, -1677.087000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000256409,  0.000241115
2017-03-21 18:35:42.090852, slv, 022772fffe0d7313(unknown)/1,  0.000238215,  0.000145082,  0.000212033,  0.000256409, -1532.005000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000256409,  0.000212033
2017-03-21 18:35:43.048286, slv, 022772fffe0d7313(unknown)/1,  0.000238215,  0.000022210,  0.000212033,  0.000263404, -1532.005000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000263404,  0.000212033
2017-03-21 18:35:43.891813, slv, 022772fffe0d7313(unknown)/1,  0.000238118,  0.000022210,  0.000196282,  0.000263404, -1509.795000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000263404,  0.000196282
2017-03-21 18:35:44.049182, slv, 022772fffe0d7313(unknown)/1,  0.000238118,  0.000011044,  0.000196282,  0.000235017, -1509.795000000, S, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000235017,  0.000196282
2017-03-21 18:35:44.830332, slv, 022772fffe0d7313(unknown)/1,  0.000237956,  0.000011044,  0.000216387,  0.000235017, -1498.751000000, D, 0.000242201, 1309, 0.000001059, 33575, -2069, 68,  0.000235017,  0.000216387
2017-03-21 18:35:45.048198, slv, 022772fffe0d7313(unknown)/1,  0.000237956, -0.000032915,  0.000216387,  0.000175225, -1498.751000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000175225,  0.000216387
2017-03-21 18:35:45.337686, slv, 022772fffe0d7313(unknown)/1,  0.000237684, -0.000032915,  0.000255501,  0.000175225, -1531.666000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000175225,  0.000255501
2017-03-21 18:35:46.048273, slv, 022772fffe0d7313(unknown)/1,  0.000237684, -0.000022241,  0.000255501,  0.000255932, -1531.666000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000255932,  0.000255501
2017-03-21 18:35:46.572143, slv, 022772fffe0d7313(unknown)/1,  0.000237553, -0.000022241,  0.000230658,  0.000255932, -1553.907000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000255932,  0.000230658
2017-03-21 18:35:47.048359, slv, 022772fffe0d7313(unknown)/1,  0.000237553,  0.000050142,  0.000230658,  0.000319589, -1553.907000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000319589,  0.000230658
2017-03-21 18:35:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000237553,  0.000019771,  0.000230658,  0.000195059, -1503.765000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000195059,  0.000230658
2017-03-21 18:35:48.481979, slv, 022772fffe0d7313(unknown)/1,  0.000237372,  0.000019771,  0.000222272,  0.000195059, -1483.994000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000195059,  0.000222272
2017-03-21 18:35:49.054822, slv, 022772fffe0d7313(unknown)/1,  0.000237372, -0.000043002,  0.000222272,  0.000193861, -1483.994000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000193861,  0.000222272
2017-03-21 18:35:49.482481, slv, 022772fffe0d7313(unknown)/1,  0.000236944, -0.000043002,  0.000228761,  0.000193861, -1526.996000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000193861,  0.000228761
2017-03-21 18:35:49.546317, slv, 022772fffe0d7313(unknown)/1,  0.000236513, -0.000043002,  0.000220986,  0.000193861, -1526.996000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000193861,  0.000220986
2017-03-21 18:35:50.048231, slv, 022772fffe0d7313(unknown)/1,  0.000236513, -0.000035418,  0.000220986,  0.000209187, -1526.996000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000209187,  0.000220986
2017-03-21 18:35:50.660240, slv, 022772fffe0d7313(unknown)/1,  0.000236090, -0.000035418,  0.000213721,  0.000209187, -1562.414000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000209187,  0.000213721
2017-03-21 18:35:51.048310, slv, 022772fffe0d7313(unknown)/1,  0.000236090, -0.000030450,  0.000213721,  0.000202516, -1562.414000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000202516,  0.000213721
2017-03-21 18:35:51.190826, slv, 022772fffe0d7313(unknown)/1,  0.000235593, -0.000030450,  0.000191578,  0.000202516, -1592.864000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000202516,  0.000191578
2017-03-21 18:35:52.048196, slv, 022772fffe0d7313(unknown)/1,  0.000235593, -0.000046270,  0.000191578,  0.000176627, -1592.864000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000176627,  0.000191578
2017-03-21 18:35:52.404752, slv, 022772fffe0d7313(unknown)/1,  0.000235005, -0.000046270,  0.000221248,  0.000176627, -1639.134000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000176627,  0.000221248
2017-03-21 18:35:53.048223, slv, 022772fffe0d7313(unknown)/1,  0.000235005, -0.000051571,  0.000221248,  0.000190829, -1639.134000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000190829,  0.000221248
2017-03-21 18:35:54.398286, slv, 022772fffe0d7313(unknown)/1,  0.000234523, -0.000051571,  0.000227819,  0.000190829, -1690.705000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000190829,  0.000227819
2017-03-21 18:35:55.962415, slv, 022772fffe0d7313(unknown)/1,  0.000234149, -0.000051571,  0.000232939,  0.000190829, -1690.705000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000190829,  0.000232939
2017-03-21 18:35:57.048332, slv, 022772fffe0d7313(unknown)/1,  0.000234149,  0.000014524,  0.000232939,  0.000307374, -1690.705000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000307374,  0.000232939
2017-03-21 18:35:57.760079, slv, 022772fffe0d7313(unknown)/1,  0.000234149,  0.000014524,  0.000205417,  0.000307374, -1676.181000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000307374,  0.000205417
2017-03-21 18:35:57.844593, slv, 022772fffe0d7313(unknown)/1,  0.000234351,  0.000014524,  0.000168063,  0.000307374, -1676.181000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000307374,  0.000168063
2017-03-21 18:35:58.048324, slv, 022772fffe0d7313(unknown)/1,  0.000234351,  0.000043284,  0.000168063,  0.000247696, -1676.181000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000247696,  0.000168063
2017-03-21 18:35:58.722366, slv, 022772fffe0d7313(unknown)/1,  0.000234451,  0.000043284,  0.000239824,  0.000247696, -1632.897000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000247696,  0.000239824
2017-03-21 18:35:59.037926, slv, 022772fffe0d7313(unknown)/1,  0.000234476,  0.000043284,  0.000208946,  0.000247696, -1632.897000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000247696,  0.000208946
2017-03-21 18:35:59.049135, slv, 022772fffe0d7313(unknown)/1,  0.000234476,  0.000033183,  0.000208946,  0.000287499, -1632.897000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000287499,  0.000208946
2017-03-21 18:35:59.375359, slv, 022772fffe0d7313(unknown)/1,  0.000234568,  0.000033183,  0.000217430,  0.000287499, -1599.714000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000287499,  0.000217430
2017-03-21 18:36:00.048256, slv, 022772fffe0d7313(unknown)/1,  0.000234568,  0.000022275,  0.000217430,  0.000226095, -1599.714000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000226095,  0.000217430
2017-03-21 18:36:00.518670, slv, 022772fffe0d7313(unknown)/1,  0.000234616,  0.000022275,  0.000219638,  0.000226095, -1577.439000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000226095,  0.000219638
2017-03-21 18:36:01.048225, slv, 022772fffe0d7313(unknown)/1,  0.000234616, -0.000023584,  0.000219638,  0.000195919, -1577.439000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000195919,  0.000219638
2017-03-21 18:36:02.004947, slv, 022772fffe0d7313(unknown)/1,  0.000234316, -0.000023584,  0.000219897,  0.000195919, -1601.023000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000195919,  0.000219897
2017-03-21 18:36:02.048378, slv, 022772fffe0d7313(unknown)/1,  0.000234316,  0.000009981,  0.000219897,  0.000292974, -1601.023000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000292974,  0.000219897
2017-03-21 18:36:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000234316,  0.000033809,  0.000219897,  0.000243276, -1591.042000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000243276,  0.000219897
2017-03-21 18:36:03.448794, slv, 022772fffe0d7313(unknown)/1,  0.000234083,  0.000033809,  0.000218407,  0.000243276, -1557.233000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000243276,  0.000218407
2017-03-21 18:36:04.049156, slv, 022772fffe0d7313(unknown)/1,  0.000234083, -0.000000392,  0.000218407,  0.000224339, -1557.233000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000224339,  0.000218407
2017-03-21 18:36:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000234083,  0.000021486,  0.000218407,  0.000286800, -1557.625000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000286800,  0.000218407
2017-03-21 18:36:05.211516, slv, 022772fffe0d7313(unknown)/1,  0.000234121,  0.000021486,  0.000197515,  0.000286800, -1536.139000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000286800,  0.000197515
2017-03-21 18:36:06.048308, slv, 022772fffe0d7313(unknown)/1,  0.000234121,  0.000062744,  0.000197515,  0.000306894, -1536.139000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000306894,  0.000197515
2017-03-21 18:36:07.048220, slv, 022772fffe0d7313(unknown)/1,  0.000234121,  0.000017014,  0.000197515,  0.000195377, -1473.395000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000195377,  0.000197515
2017-03-21 18:36:07.082850, slv, 022772fffe0d7313(unknown)/1,  0.000233816,  0.000017014,  0.000178762,  0.000195377, -1456.381000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000195377,  0.000178762
2017-03-21 18:36:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000233816,  0.000002514,  0.000178762,  0.000277589, -1456.381000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000277589,  0.000178762
2017-03-21 18:36:09.049051, slv, 022772fffe0d7313(unknown)/1,  0.000233816,  0.000008347,  0.000178762,  0.000206738, -1453.867000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000206738,  0.000178762
2017-03-21 18:36:09.054324, slv, 022772fffe0d7313(unknown)/1,  0.000233254,  0.000008347,  0.000210543,  0.000206738, -1445.520000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000206738,  0.000210543
2017-03-21 18:36:10.048229, slv, 022772fffe0d7313(unknown)/1,  0.000233254, -0.000036884,  0.000210543,  0.000186564, -1445.520000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000186564,  0.000210543
2017-03-21 18:36:10.496010, slv, 022772fffe0d7313(unknown)/1,  0.000232621, -0.000036884,  0.000167074,  0.000186564, -1482.404000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000186564,  0.000167074
2017-03-21 18:36:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000232621, -0.000039729,  0.000167074,  0.000199852, -1482.404000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000199852,  0.000167074
2017-03-21 18:36:11.856296, slv, 022772fffe0d7313(unknown)/1,  0.000231714, -0.000039729,  0.000144821,  0.000199852, -1522.133000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000199852,  0.000144821
2017-03-21 18:36:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000231714, -0.000028054,  0.000144821,  0.000208373, -1522.133000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000208373,  0.000144821
2017-03-21 18:36:12.491857, slv, 022772fffe0d7313(unknown)/1,  0.000231128, -0.000028054,  0.000223844,  0.000208373, -1550.187000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000208373,  0.000223844
2017-03-21 18:36:13.048291, slv, 022772fffe0d7313(unknown)/1,  0.000231128,  0.000007862,  0.000223844,  0.000270193, -1550.187000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000270193,  0.000223844
2017-03-21 18:36:13.392457, slv, 022772fffe0d7313(unknown)/1,  0.000231214,  0.000007862,  0.000244132,  0.000270193, -1542.325000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000270193,  0.000244132
2017-03-21 18:36:14.049118, slv, 022772fffe0d7313(unknown)/1,  0.000231214,  0.000019541,  0.000244132,  0.000231233, -1542.325000000, S, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000231233,  0.000244132
2017-03-21 18:36:14.741620, slv, 022772fffe0d7313(unknown)/1,  0.000231389,  0.000019541,  0.000224089,  0.000231233, -1522.784000000, D, 0.000237566, 2471, 0.000020935, 46929, -1872, 144,  0.000231233,  0.000224089
2017-03-21 18:36:15.048362, slv, 022772fffe0d7313(unknown)/1,  0.000231389,  0.000039679,  0.000224089,  0.000310730, -1522.784000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000310730,  0.000224089
2017-03-21 18:36:15.662622, slv, 022772fffe0d7313(unknown)/1,  0.000231653,  0.000039679,  0.000227002,  0.000310730, -1483.105000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000310730,  0.000227002
2017-03-21 18:36:16.048209, slv, 022772fffe0d7313(unknown)/1,  0.000231653,  0.000018134,  0.000227002,  0.000188580, -1483.105000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000188580,  0.000227002
2017-03-21 18:36:16.726530, slv, 022772fffe0d7313(unknown)/1,  0.000231522,  0.000018134,  0.000166648,  0.000188580, -1464.971000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000188580,  0.000166648
2017-03-21 18:36:16.754714, slv, 022772fffe0d7313(unknown)/1,  0.000230839,  0.000018134,  0.000207311,  0.000188580, -1464.971000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000188580,  0.000207311
2017-03-21 18:36:17.048297, slv, 022772fffe0d7313(unknown)/1,  0.000230839, -0.000001950,  0.000207311,  0.000270011, -1464.971000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000270011,  0.000207311
2017-03-21 18:36:17.476594, slv, 022772fffe0d7313(unknown)/1,  0.000231057, -0.000001950,  0.000313291,  0.000270011, -1466.921000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000270011,  0.000313291
2017-03-21 18:36:17.478785, slv, 022772fffe0d7313(unknown)/1,  0.000231643, -0.000001950,  0.000220854,  0.000270011, -1466.921000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000270011,  0.000220854
2017-03-21 18:36:18.013992, slv, 022772fffe0d7313(unknown)/1,  0.000231800, -0.000001950,  0.000205903,  0.000270011, -1466.921000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000270011,  0.000205903
2017-03-21 18:36:18.048450, slv, 022772fffe0d7313(unknown)/1,  0.000231800,  0.000075326,  0.000205903,  0.000343280, -1466.921000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000343280,  0.000205903
2017-03-21 18:36:19.049296, slv, 022772fffe0d7313(unknown)/1,  0.000231800,  0.000094568,  0.000205903,  0.000309456, -1391.595000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000309456,  0.000205903
2017-03-21 18:36:19.970041, slv, 022772fffe0d7313(unknown)/1,  0.000232152,  0.000094568,  0.000232059,  0.000309456, -1297.027000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000309456,  0.000232059
2017-03-21 18:36:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000232152,  0.000027803,  0.000232059,  0.000210101, -1297.027000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000210101,  0.000232059
2017-03-21 18:36:21.048254, slv, 022772fffe0d7313(unknown)/1,  0.000232152, -0.000004894,  0.000232059,  0.000244414, -1269.224000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000244414,  0.000232059
2017-03-21 18:36:21.882147, slv, 022772fffe0d7313(unknown)/1,  0.000232495, -0.000004894,  0.000230537,  0.000244414, -1274.118000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000244414,  0.000230537
2017-03-21 18:36:22.048224, slv, 022772fffe0d7313(unknown)/1,  0.000232495, -0.000009074,  0.000230537,  0.000202084, -1274.118000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000202084,  0.000230537
2017-03-21 18:36:23.048359, slv, 022772fffe0d7313(unknown)/1,  0.000232495,  0.000033400,  0.000230537,  0.000329705, -1283.192000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000329705,  0.000230537
2017-03-21 18:36:23.417629, slv, 022772fffe0d7313(unknown)/1,  0.000232860,  0.000033400,  0.000218797,  0.000329705, -1249.792000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000329705,  0.000218797
2017-03-21 18:36:23.437331, slv, 022772fffe0d7313(unknown)/1,  0.000233436,  0.000033400,  0.000200794,  0.000329705, -1249.792000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000329705,  0.000200794
2017-03-21 18:36:24.052659, slv, 022772fffe0d7313(unknown)/1,  0.000233436,  0.000061619,  0.000200794,  0.000259465, -1249.792000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000259465,  0.000200794
2017-03-21 18:36:24.463323, slv, 022772fffe0d7313(unknown)/1,  0.000233847,  0.000061619,  0.000248876,  0.000259465, -1188.173000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000259465,  0.000248876
2017-03-21 18:36:24.529188, slv, 022772fffe0d7313(unknown)/1,  0.000234027,  0.000061619,  0.000213542,  0.000259465, -1188.173000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000259465,  0.000213542
2017-03-21 18:36:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000234027, -0.000004114,  0.000213542,  0.000199771, -1188.173000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000199771,  0.000213542
2017-03-21 18:36:25.762738, slv, 022772fffe0d7313(unknown)/1,  0.000234029, -0.000004114,  0.000263854,  0.000199771, -1192.287000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000199771,  0.000263854
2017-03-21 18:36:26.048229, slv, 022772fffe0d7313(unknown)/1,  0.000234029, -0.000026253,  0.000263854,  0.000215779, -1192.287000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000215779,  0.000263854
2017-03-21 18:36:26.781845, slv, 022772fffe0d7313(unknown)/1,  0.000233878, -0.000026253,  0.000218181,  0.000215779, -1218.540000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000215779,  0.000218181
2017-03-21 18:36:27.048205, slv, 022772fffe0d7313(unknown)/1,  0.000233878, -0.000033779,  0.000218181,  0.000184570, -1218.540000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000184570,  0.000218181
2017-03-21 18:36:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000233878, -0.000016849,  0.000218181,  0.000249489, -1252.319000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000249489,  0.000218181
2017-03-21 18:36:28.411732, slv, 022772fffe0d7313(unknown)/1,  0.000233747, -0.000016849,  0.000218644,  0.000249489, -1269.168000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000249489,  0.000218644
2017-03-21 18:36:29.049038, slv, 022772fffe0d7313(unknown)/1,  0.000233747, -0.000005232,  0.000218644,  0.000207673, -1269.168000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000207673,  0.000218644
2017-03-21 18:36:29.442848, slv, 022772fffe0d7313(unknown)/1,  0.000233645, -0.000005232,  0.000233097,  0.000207673, -1274.400000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000207673,  0.000233097
2017-03-21 18:36:30.048274, slv, 022772fffe0d7313(unknown)/1,  0.000233645, -0.000015359,  0.000233097,  0.000229000, -1274.400000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000229000,  0.000233097
2017-03-21 18:36:30.546442, slv, 022772fffe0d7313(unknown)/1,  0.000233324, -0.000015359,  0.000182719,  0.000229000, -1289.759000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000229000,  0.000182719
2017-03-21 18:36:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000233324, -0.000002518,  0.000182719,  0.000232931, -1289.759000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000232931,  0.000182719
2017-03-21 18:36:31.053894, slv, 022772fffe0d7313(unknown)/1,  0.000233318, -0.000002518,  0.000287221,  0.000232931, -1292.277000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000232931,  0.000287221
2017-03-21 18:36:32.048239, slv, 022772fffe0d7313(unknown)/1,  0.000233318, -0.000009907,  0.000287221,  0.000213896, -1292.277000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000213896,  0.000287221
2017-03-21 18:36:32.400274, slv, 022772fffe0d7313(unknown)/1,  0.000233492, -0.000009907,  0.000243870,  0.000213896, -1302.184000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000213896,  0.000243870
2017-03-21 18:36:33.048219, slv, 022772fffe0d7313(unknown)/1,  0.000233492, -0.000016487,  0.000243870,  0.000219939, -1302.184000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000219939,  0.000243870
2017-03-21 18:36:33.841150, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000016487,  0.000123864,  0.000219939, -1318.671000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000219939,  0.000123864
2017-03-21 18:36:34.049077, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000033356,  0.000123864,  0.000179815, -1318.671000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000179815,  0.000123864
2017-03-21 18:36:35.048343, slv, 022772fffe0d7313(unknown)/1,  0.000232975, -0.000028233,  0.000123864,  0.000229668, -1352.027000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000229668,  0.000123864
2017-03-21 18:36:35.491836, slv, 022772fffe0d7313(unknown)/1,  0.000232273, -0.000028233,  0.000178683,  0.000229668, -1380.260000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000229668,  0.000178683
2017-03-21 18:36:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000232273, -0.000008618,  0.000178683,  0.000218343, -1380.260000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000218343,  0.000178683
2017-03-21 18:36:36.324327, slv, 022772fffe0d7313(unknown)/1,  0.000231778, -0.000008618,  0.000175651,  0.000218343, -1388.878000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000218343,  0.000175651
2017-03-21 18:36:37.048274, slv, 022772fffe0d7313(unknown)/1,  0.000231778, -0.000016368,  0.000175651,  0.000212972, -1388.878000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000212972,  0.000175651
2017-03-21 18:36:37.209018, slv, 022772fffe0d7313(unknown)/1,  0.000231300, -0.000016368,  0.000197870,  0.000212972, -1405.246000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000212972,  0.000197870
2017-03-21 18:36:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000231300,  0.000004418,  0.000197870,  0.000258943, -1405.246000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000258943,  0.000197870
2017-03-21 18:36:38.622137, slv, 022772fffe0d7313(unknown)/1,  0.000231097,  0.000004418,  0.000203444,  0.000258943, -1400.828000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000258943,  0.000203444
2017-03-21 18:36:39.049238, slv, 022772fffe0d7313(unknown)/1,  0.000231097,  0.000051252,  0.000203444,  0.000305959, -1400.828000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000305959,  0.000203444
2017-03-21 18:36:39.326009, slv, 022772fffe0d7313(unknown)/1,  0.000231777,  0.000051252,  0.000330043,  0.000305959, -1349.576000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000305959,  0.000330043
2017-03-21 18:36:40.048311, slv, 022772fffe0d7313(unknown)/1,  0.000231777,  0.000062061,  0.000330043,  0.000281037, -1349.576000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000281037,  0.000330043
2017-03-21 18:36:40.181895, slv, 022772fffe0d7313(unknown)/1,  0.000232640,  0.000062061,  0.000230873,  0.000281037, -1287.515000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000281037,  0.000230873
2017-03-21 18:36:41.036506, slv, 022772fffe0d7313(unknown)/1,  0.000232865,  0.000062061,  0.000195303,  0.000281037, -1287.515000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000281037,  0.000195303
2017-03-21 18:36:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000232865,  0.000058729,  0.000195303,  0.000301063, -1287.515000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000301063,  0.000195303
2017-03-21 18:36:41.100318, slv, 022772fffe0d7313(unknown)/1,  0.000233109,  0.000058729,  0.000216508,  0.000301063, -1228.786000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000301063,  0.000216508
2017-03-21 18:36:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000233109,  0.000039700,  0.000216508,  0.000244311, -1228.786000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000244311,  0.000216508
2017-03-21 18:36:42.591638, slv, 022772fffe0d7313(unknown)/1,  0.000233295,  0.000039700,  0.000218102,  0.000244311, -1189.086000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000244311,  0.000218102
2017-03-21 18:36:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000233295,  0.000017465,  0.000218102,  0.000257024, -1189.086000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000257024,  0.000218102
2017-03-21 18:36:44.049105, slv, 022772fffe0d7313(unknown)/1,  0.000233295,  0.000042175,  0.000218102,  0.000293918, -1171.621000000, S, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000293918,  0.000218102
2017-03-21 18:36:44.346721, slv, 022772fffe0d7313(unknown)/1,  0.000233415,  0.000042175,  0.000207497,  0.000293918, -1129.446000000, D, 0.000234450, 1870, -0.000000890, 32645, -1551, 65,  0.000293918,  0.000207497
2017-03-21 18:36:45.048246, slv, 022772fffe0d7313(unknown)/1,  0.000233415,  0.000023307,  0.000207497,  0.000219407, -1129.446000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000219407,  0.000207497
2017-03-21 18:36:45.759645, slv, 022772fffe0d7313(unknown)/1,  0.000233431,  0.000023307,  0.000216936,  0.000219407, -1106.139000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000219407,  0.000216936
2017-03-21 18:36:46.048443, slv, 022772fffe0d7313(unknown)/1,  0.000233431,  0.000031178,  0.000216936,  0.000309795, -1106.139000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000309795,  0.000216936
2017-03-21 18:36:46.171715, slv, 022772fffe0d7313(unknown)/1,  0.000233509,  0.000031178,  0.000207571,  0.000309795, -1074.961000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000309795,  0.000207571
2017-03-21 18:36:46.990701, slv, 022772fffe0d7313(unknown)/1,  0.000234028,  0.000031178,  0.000239659,  0.000309795, -1074.961000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000309795,  0.000239659
2017-03-21 18:36:47.048424, slv, 022772fffe0d7313(unknown)/1,  0.000234028,  0.000022725,  0.000239659,  0.000203113, -1074.961000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000203113,  0.000239659
2017-03-21 18:36:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000234028, -0.000029636,  0.000239659,  0.000205670, -1052.236000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000205670,  0.000239659
2017-03-21 18:36:48.431454, slv, 022772fffe0d7313(unknown)/1,  0.000234207, -0.000029636,  0.000226871,  0.000205670, -1081.872000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000205670,  0.000226871
2017-03-21 18:36:49.049229, slv, 022772fffe0d7313(unknown)/1,  0.000234207, -0.000000553,  0.000226871,  0.000261459, -1081.872000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000261459,  0.000226871
2017-03-21 18:36:49.565061, slv, 022772fffe0d7313(unknown)/1,  0.000234152, -0.000000553,  0.000228648,  0.000261459, -1082.425000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000261459,  0.000228648
2017-03-21 18:36:50.048238, slv, 022772fffe0d7313(unknown)/1,  0.000234152,  0.000008699,  0.000228648,  0.000224297, -1082.425000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000224297,  0.000228648
2017-03-21 18:36:50.386220, slv, 022772fffe0d7313(unknown)/1,  0.000234005,  0.000008699,  0.000184548,  0.000224297, -1073.726000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000224297,  0.000184548
2017-03-21 18:36:51.048372, slv, 022772fffe0d7313(unknown)/1,  0.000234005,  0.000003145,  0.000184548,  0.000250150, -1073.726000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000250150,  0.000184548
2017-03-21 18:36:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000234005, -0.000008652,  0.000184548,  0.000200557, -1070.581000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000200557,  0.000184548
2017-03-21 18:36:52.362111, slv, 022772fffe0d7313(unknown)/1,  0.000233552, -0.000008652,  0.000210657,  0.000200557, -1079.233000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000200557,  0.000210657
2017-03-21 18:36:53.048231, slv, 022772fffe0d7313(unknown)/1,  0.000233552, -0.000038332,  0.000210657,  0.000190336, -1079.233000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000190336,  0.000210657
2017-03-21 18:36:53.451609, slv, 022772fffe0d7313(unknown)/1,  0.000233312, -0.000038332,  0.000271283,  0.000190336, -1117.565000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000190336,  0.000271283
2017-03-21 18:36:54.049099, slv, 022772fffe0d7313(unknown)/1,  0.000233312, -0.000033590,  0.000271283,  0.000209347, -1117.565000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000209347,  0.000271283
2017-03-21 18:36:54.184719, slv, 022772fffe0d7313(unknown)/1,  0.000233110, -0.000033590,  0.000210587,  0.000209347, -1151.155000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000209347,  0.000210587
2017-03-21 18:36:55.048369, slv, 022772fffe0d7313(unknown)/1,  0.000233110,  0.000025867,  0.000210587,  0.000308808, -1151.155000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000308808,  0.000210587
2017-03-21 18:36:55.696020, slv, 022772fffe0d7313(unknown)/1,  0.000233293,  0.000025867,  0.000250520,  0.000308808, -1125.288000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000308808,  0.000250520
2017-03-21 18:36:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000233293,  0.000052339,  0.000250520,  0.000262274, -1125.288000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000262274,  0.000250520
2017-03-21 18:36:56.804919, slv, 022772fffe0d7313(unknown)/1,  0.000233597,  0.000052339,  0.000189466,  0.000262274, -1072.949000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000262274,  0.000189466
2017-03-21 18:36:57.048448, slv, 022772fffe0d7313(unknown)/1,  0.000233597,  0.000094859,  0.000189466,  0.000394336, -1072.949000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000394336,  0.000189466
2017-03-21 18:36:58.048306, slv, 022772fffe0d7313(unknown)/1,  0.000233597,  0.000111430,  0.000189466,  0.000295720, -978.090000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000295720,  0.000189466
2017-03-21 18:36:58.563976, slv, 022772fffe0d7313(unknown)/1,  0.000233914,  0.000111430,  0.000268192,  0.000295720, -866.660000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000295720,  0.000268192
2017-03-21 18:36:59.049153, slv, 022772fffe0d7313(unknown)/1,  0.000233914,  0.000055156,  0.000268192,  0.000282105, -866.660000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000282105,  0.000268192
2017-03-21 18:37:00.048488, slv, 022772fffe0d7313(unknown)/1,  0.000233914,  0.000112657,  0.000268192,  0.000411039, -811.504000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000411039,  0.000268192
2017-03-21 18:37:00.140883, slv, 022772fffe0d7313(unknown)/1,  0.000235115,  0.000112657,  0.000268287,  0.000411039, -698.847000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000411039,  0.000268287
2017-03-21 18:37:00.483218, slv, 022772fffe0d7313(unknown)/1,  0.000236698,  0.000112657,  0.000255225,  0.000411039, -698.847000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000411039,  0.000255225
2017-03-21 18:37:01.048286, slv, 022772fffe0d7313(unknown)/1,  0.000236698,  0.000083984,  0.000255225,  0.000227542, -698.847000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000227542,  0.000255225
2017-03-21 18:37:01.261230, slv, 022772fffe0d7313(unknown)/1,  0.000237518,  0.000083984,  0.000262843,  0.000227542, -614.863000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000227542,  0.000262843
2017-03-21 18:37:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000237518, -0.000013731,  0.000262843,  0.000219211, -614.863000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000219211,  0.000262843
2017-03-21 18:37:02.467826, slv, 022772fffe0d7313(unknown)/1,  0.000237580, -0.000013731,  0.000256427,  0.000219211, -628.594000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000219211,  0.000256427
2017-03-21 18:37:03.048195, slv, 022772fffe0d7313(unknown)/1,  0.000237580, -0.000060288,  0.000256427,  0.000135309, -628.594000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000135309,  0.000256427
2017-03-21 18:37:03.841073, slv, 022772fffe0d7313(unknown)/1,  0.000237263, -0.000060288,  0.000258212,  0.000135309, -688.882000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000135309,  0.000258212
2017-03-21 18:37:04.049141, slv, 022772fffe0d7313(unknown)/1,  0.000237263, -0.000055482,  0.000258212,  0.000228568, -688.882000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000228568,  0.000258212
2017-03-21 18:37:05.048207, slv, 022772fffe0d7313(unknown)/1,  0.000237263, -0.000038060,  0.000258212,  0.000169837, -744.364000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000169837,  0.000258212
2017-03-21 18:37:05.722537, slv, 022772fffe0d7313(unknown)/1,  0.000236711, -0.000038060,  0.000244438,  0.000169837, -782.424000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000169837,  0.000244438
2017-03-21 18:37:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000236711, -0.000023008,  0.000244438,  0.000258121, -782.424000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000258121,  0.000244438
2017-03-21 18:37:07.048237, slv, 022772fffe0d7313(unknown)/1,  0.000236711, -0.000011173,  0.000244438,  0.000192955, -805.432000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000192955,  0.000244438
2017-03-21 18:37:07.436454, slv, 022772fffe0d7313(unknown)/1,  0.000236332, -0.000011173,  0.000242523,  0.000192955, -816.605000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000192955,  0.000242523
2017-03-21 18:37:08.048318, slv, 022772fffe0d7313(unknown)/1,  0.000236332,  0.000004655,  0.000242523,  0.000289398, -816.605000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000289398,  0.000242523
2017-03-21 18:37:08.155899, slv, 022772fffe0d7313(unknown)/1,  0.000236422,  0.000004655,  0.000243426,  0.000289398, -811.950000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000289398,  0.000243426
2017-03-21 18:37:09.052519, slv, 022772fffe0d7313(unknown)/1,  0.000236422,  0.000012345,  0.000243426,  0.000208046, -811.950000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000208046,  0.000243426
2017-03-21 18:37:09.478236, slv, 022772fffe0d7313(unknown)/1,  0.000236746,  0.000012345,  0.000287785,  0.000208046, -799.605000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000208046,  0.000287785
2017-03-21 18:37:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000236746, -0.000013286,  0.000287785,  0.000238550, -799.605000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000238550,  0.000287785
2017-03-21 18:37:10.842577, slv, 022772fffe0d7313(unknown)/1,  0.000236782, -0.000013286,  0.000221808,  0.000238550, -812.891000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000238550,  0.000221808
2017-03-21 18:37:11.048394, slv, 022772fffe0d7313(unknown)/1,  0.000236782,  0.000042295,  0.000221808,  0.000319569, -812.891000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000319569,  0.000221808
2017-03-21 18:37:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000236782,  0.000008922,  0.000221808,  0.000171839, -770.596000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000171839,  0.000221808
2017-03-21 18:37:12.394185, slv, 022772fffe0d7313(unknown)/1,  0.000236416,  0.000008922,  0.000221307,  0.000171839, -761.674000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000171839,  0.000221307
2017-03-21 18:37:12.601046, slv, 022772fffe0d7313(unknown)/1,  0.000235944,  0.000008922,  0.000259920,  0.000171839, -761.674000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000171839,  0.000259920
2017-03-21 18:37:13.048189, slv, 022772fffe0d7313(unknown)/1,  0.000235944, -0.000089079,  0.000259920,  0.000122728, -761.674000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000122728,  0.000259920
2017-03-21 18:37:13.378368, slv, 022772fffe0d7313(unknown)/1,  0.000235464, -0.000089079,  0.000266492,  0.000122728, -850.753000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000122728,  0.000266492
2017-03-21 18:37:13.633587, slv, 022772fffe0d7313(unknown)/1,  0.000234663, -0.000089079,  0.000224863,  0.000122728, -850.753000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000122728,  0.000224863
2017-03-21 18:37:14.049159, slv, 022772fffe0d7313(unknown)/1,  0.000234663, -0.000049471,  0.000224863,  0.000248938, -850.753000000, S, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000248938,  0.000224863
2017-03-21 18:37:14.696321, slv, 022772fffe0d7313(unknown)/1,  0.000234264, -0.000049471,  0.000239959,  0.000248938, -900.224000000, D, 0.000232643, 992, 0.000013111, 35129, -1302, 91,  0.000248938,  0.000239959
2017-03-21 18:37:15.048295, slv, 022772fffe0d7313(unknown)/1,  0.000234264,  0.000006111,  0.000239959,  0.000232211, -900.224000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000232211,  0.000239959
2017-03-21 18:37:16.048246, slv, 022772fffe0d7313(unknown)/1,  0.000234264, -0.000014154,  0.000239959,  0.000208007, -894.113000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000208007,  0.000239959
2017-03-21 18:37:16.328010, slv, 022772fffe0d7313(unknown)/1,  0.000234376, -0.000014154,  0.000268814,  0.000208007, -908.267000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000208007,  0.000268814
2017-03-21 18:37:16.647007, slv, 022772fffe0d7313(unknown)/1,  0.000234244, -0.000014154,  0.000218781,  0.000208007, -908.267000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000208007,  0.000218781
2017-03-21 18:37:17.048396, slv, 022772fffe0d7313(unknown)/1,  0.000234244,  0.000029463,  0.000218781,  0.000319426, -908.267000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000319426,  0.000218781
2017-03-21 18:37:17.200711, slv, 022772fffe0d7313(unknown)/1,  0.000234347,  0.000029463,  0.000217055,  0.000319426, -878.804000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000319426,  0.000217055
2017-03-21 18:37:18.048347, slv, 022772fffe0d7313(unknown)/1,  0.000234347,  0.000070860,  0.000217055,  0.000290885, -878.804000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000290885,  0.000217055
2017-03-21 18:37:18.587459, slv, 022772fffe0d7313(unknown)/1,  0.000234939,  0.000070860,  0.000261562,  0.000290885, -807.944000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000290885,  0.000261562
2017-03-21 18:37:19.049100, slv, 022772fffe0d7313(unknown)/1,  0.000234939,  0.000031912,  0.000261562,  0.000242225, -807.944000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000242225,  0.000261562
2017-03-21 18:37:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000234939,  0.000000377,  0.000261562,  0.000228406, -776.032000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000228406,  0.000261562
2017-03-21 18:37:20.319142, slv, 022772fffe0d7313(unknown)/1,  0.000235230,  0.000000377,  0.000233401,  0.000228406, -775.655000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000228406,  0.000233401
2017-03-21 18:37:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000235230,  0.000009305,  0.000233401,  0.000260372, -775.655000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000260372,  0.000233401
2017-03-21 18:37:21.284842, slv, 022772fffe0d7313(unknown)/1,  0.000235336,  0.000009305,  0.000245784,  0.000260372, -766.350000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000260372,  0.000245784
2017-03-21 18:37:21.490210, slv, 022772fffe0d7313(unknown)/1,  0.000235533,  0.000009305,  0.000225157,  0.000260372, -766.350000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000260372,  0.000225157
2017-03-21 18:37:22.048164, slv, 022772fffe0d7313(unknown)/1,  0.000235533, -0.000034469,  0.000225157,  0.000141453, -766.350000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000141453,  0.000225157
2017-03-21 18:37:22.662679, slv, 022772fffe0d7313(unknown)/1,  0.000235159, -0.000034469,  0.000219294,  0.000141453, -800.819000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000141453,  0.000219294
2017-03-21 18:37:22.761882, slv, 022772fffe0d7313(unknown)/1,  0.000234702, -0.000034469,  0.000321419,  0.000141453, -800.819000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000141453,  0.000321419
2017-03-21 18:37:23.048350, slv, 022772fffe0d7313(unknown)/1,  0.000234702, -0.000044197,  0.000321419,  0.000240389, -800.819000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000240389,  0.000321419
2017-03-21 18:37:23.788316, slv, 022772fffe0d7313(unknown)/1,  0.000234926, -0.000044197,  0.000292911,  0.000240389, -845.016000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000240389,  0.000292911
2017-03-21 18:37:24.049031, slv, 022772fffe0d7313(unknown)/1,  0.000234926, -0.000027437,  0.000292911,  0.000174366, -845.016000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000174366,  0.000292911
2017-03-21 18:37:24.936432, slv, 022772fffe0d7313(unknown)/1,  0.000234957, -0.000027437,  0.000239924,  0.000174366, -872.453000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000174366,  0.000239924
2017-03-21 18:37:25.048268, slv, 022772fffe0d7313(unknown)/1,  0.000234957, -0.000040632,  0.000239924,  0.000214252, -872.453000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000214252,  0.000239924
2017-03-21 18:37:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000234957, -0.000015453,  0.000239924,  0.000224754, -913.085000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000224754,  0.000239924
2017-03-21 18:37:26.124758, slv, 022772fffe0d7313(unknown)/1,  0.000234750, -0.000015453,  0.000247681,  0.000224754, -928.538000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000224754,  0.000247681
2017-03-21 18:37:27.048275, slv, 022772fffe0d7313(unknown)/1,  0.000234750,  0.000005347,  0.000247681,  0.000255647, -928.538000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000255647,  0.000247681
2017-03-21 18:37:27.884335, slv, 022772fffe0d7313(unknown)/1,  0.000234796,  0.000005347,  0.000222767,  0.000255647, -923.191000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000255647,  0.000222767
2017-03-21 18:37:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000234796,  0.000018878,  0.000222767,  0.000251657, -923.191000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000251657,  0.000222767
2017-03-21 18:37:28.543446, slv, 022772fffe0d7313(unknown)/1,  0.000235264,  0.000018878,  0.000329034,  0.000251657, -904.313000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000251657,  0.000329034
2017-03-21 18:37:28.840591, slv, 022772fffe0d7313(unknown)/1,  0.000235655,  0.000018878,  0.000208811,  0.000251657, -904.313000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000251657,  0.000208811
2017-03-21 18:37:29.050155, slv, 022772fffe0d7313(unknown)/1,  0.000235655,  0.000509601,  0.000208811,  0.001237997, -904.313000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.001237997,  0.000208811
2017-03-21 18:37:30.048148, slv, 022772fffe0d7313(unknown)/1,  0.000235655,  0.000453327,  0.000208811,  0.000139966, -394.712000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000139966,  0.000208811
2017-03-21 18:37:30.358967, slv, 022772fffe0d7313(unknown)/1,  0.000235430,  0.000453327,  0.000284618,  0.000139966, 58.615000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000139966,  0.000284618
2017-03-21 18:37:30.594845, slv, 022772fffe0d7313(unknown)/1,  0.000235156,  0.000453327,  0.000307124,  0.000139966, 58.615000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000139966,  0.000307124
2017-03-21 18:37:31.048125, slv, 022772fffe0d7313(unknown)/1,  0.000235156, -0.000114054,  0.000307124,  0.000102735, 58.615000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000102735,  0.000307124
2017-03-21 18:37:31.234355, slv, 022772fffe0d7313(unknown)/1,  0.000235086, -0.000114054,  0.000372821,  0.000102735, -55.439000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000102735,  0.000372821
2017-03-21 18:37:31.530341, slv, 022772fffe0d7313(unknown)/1,  0.000234810, -0.000114054,  0.000291378,  0.000102735, -55.439000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000102735,  0.000291378
2017-03-21 18:37:32.048137, slv, 022772fffe0d7313(unknown)/1,  0.000234810, -0.000123759,  0.000291378,  0.000119712, -55.439000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000119712,  0.000291378
2017-03-21 18:37:32.974719, slv, 022772fffe0d7313(unknown)/1,  0.000241578, -0.000123759,  0.002158029,  0.000119712, -179.198000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000119712,  0.002158029
2017-03-21 18:37:32.985189, slv, 022772fffe0d7313(unknown)/1,  0.000248383, -0.000123759,  0.000310828,  0.000119712, -179.198000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000119712,  0.000310828
2017-03-21 18:37:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000248383, -0.000102679,  0.000310828,  0.000158122, -179.198000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000158122,  0.000310828
2017-03-21 18:37:33.162732, slv, 022772fffe0d7313(unknown)/1,  0.000248202, -0.000102679,  0.000358474,  0.000158122, -281.877000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000158122,  0.000358474
2017-03-21 18:37:34.049051, slv, 022772fffe0d7313(unknown)/1,  0.000248202, -0.000094948,  0.000358474,  0.000148565, -281.877000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000148565,  0.000358474
2017-03-21 18:37:34.318872, slv, 022772fffe0d7313(unknown)/1,  0.000248195, -0.000094948,  0.000325737,  0.000148565, -376.825000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000148565,  0.000325737
2017-03-21 18:37:35.048188, slv, 022772fffe0d7313(unknown)/1,  0.000248195, -0.000090165,  0.000325737,  0.000167500, -376.825000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000167500,  0.000325737
2017-03-21 18:37:35.052566, slv, 022772fffe0d7313(unknown)/1,  0.000256396, -0.000090165,  0.002450490,  0.000167500, -466.990000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000167500,  0.002450490
2017-03-21 18:37:36.048317, slv, 022772fffe0d7313(unknown)/1,  0.000256396, -0.000078575,  0.002450490,  0.000179940, -466.990000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000179940,  0.002450490
2017-03-21 18:37:36.550150, slv, 022772fffe0d7313(unknown)/1,  0.000264488, -0.000078575,  0.000299110,  0.000179940, -545.565000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000179940,  0.000299110
2017-03-21 18:37:37.048215, slv, 022772fffe0d7313(unknown)/1,  0.000264488, -0.000083051,  0.000299110,  0.000174842, -545.565000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000174842,  0.000299110
2017-03-21 18:37:37.070161, slv, 022772fffe0d7313(unknown)/1,  0.000263867, -0.000083051,  0.000245168,  0.000174842, -628.616000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000174842,  0.000245168
2017-03-21 18:37:37.353510, slv, 022772fffe0d7313(unknown)/1,  0.000263141, -0.000083051,  0.000274745,  0.000174842, -628.616000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000174842,  0.000274745
2017-03-21 18:37:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263141, -0.000062768,  0.000274745,  0.000227251, -628.616000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000227251,  0.000274745
2017-03-21 18:37:39.049068, slv, 022772fffe0d7313(unknown)/1,  0.000263141, -0.000065409,  0.000274745,  0.000168213, -691.384000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000168213,  0.000274745
2017-03-21 18:37:39.059779, slv, 022772fffe0d7313(unknown)/1,  0.000262384, -0.000065409,  0.000240921,  0.000168213, -756.793000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000168213,  0.000240921
2017-03-21 18:37:40.048212, slv, 022772fffe0d7313(unknown)/1,  0.000262384, -0.000083587,  0.000240921,  0.000190138, -756.793000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000190138,  0.000240921
2017-03-21 18:37:40.357232, slv, 022772fffe0d7313(unknown)/1,  0.000261684, -0.000083587,  0.000270944,  0.000190138, -840.380000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000190138,  0.000270944
2017-03-21 18:37:40.895670, slv, 022772fffe0d7313(unknown)/1,  0.000261084, -0.000083587,  0.000241868,  0.000190138, -840.380000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000190138,  0.000241868
2017-03-21 18:37:41.048249, slv, 022772fffe0d7313(unknown)/1,  0.000261084, -0.000079331,  0.000241868,  0.000174667, -840.380000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000174667,  0.000241868
2017-03-21 18:37:41.664372, slv, 022772fffe0d7313(unknown)/1,  0.000260160, -0.000079331,  0.000201090,  0.000174667, -919.711000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000174667,  0.000201090
2017-03-21 18:37:42.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260160, -0.000083880,  0.000201090,  0.000178816, -919.711000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000178816,  0.000201090
2017-03-21 18:37:42.593342, slv, 022772fffe0d7313(unknown)/1,  0.000259215, -0.000083880,  0.000244188,  0.000178816, -1003.591000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000178816,  0.000244188
2017-03-21 18:37:43.048312, slv, 022772fffe0d7313(unknown)/1,  0.000259215, -0.000024755,  0.000244188,  0.000291050, -1003.591000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000291050,  0.000244188
2017-03-21 18:37:43.450560, slv, 022772fffe0d7313(unknown)/1,  0.000258622, -0.000024755,  0.000171071,  0.000291050, -1028.346000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000291050,  0.000171071
2017-03-21 18:37:44.049061, slv, 022772fffe0d7313(unknown)/1,  0.000258622, -0.000018206,  0.000171071,  0.000190376, -1028.346000000, S, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000190376,  0.000171071
2017-03-21 18:37:44.773090, slv, 022772fffe0d7313(unknown)/1,  0.000258170, -0.000018206,  0.000266386,  0.000190376, -1046.552000000, D, 0.000235112, 1518, 0.000007641, 50218, -908, 168,  0.000190376,  0.000266386
2017-03-21 18:37:45.048229, slv, 022772fffe0d7313(unknown)/1,  0.000258170, -0.000067394,  0.000266386,  0.000191627, -1046.552000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000191627,  0.000266386
2017-03-21 18:37:45.088431, slv, 022772fffe0d7313(unknown)/1,  0.000257641, -0.000067394,  0.000248924,  0.000191627, -1113.946000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000191627,  0.000248924
2017-03-21 18:37:45.677205, slv, 022772fffe0d7313(unknown)/1,  0.000256857, -0.000067394,  0.000197778,  0.000191627, -1113.946000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000191627,  0.000197778
2017-03-21 18:37:45.964965, slv, 022772fffe0d7313(unknown)/1,  0.000255849, -0.000067394,  0.000188276,  0.000191627, -1113.946000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000191627,  0.000188276
2017-03-21 18:37:46.048312, slv, 022772fffe0d7313(unknown)/1,  0.000255849, -0.000030875,  0.000188276,  0.000260642, -1113.946000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000260642,  0.000188276
2017-03-21 18:37:46.485702, slv, 022772fffe0d7313(unknown)/1,  0.000255235, -0.000030875,  0.000225609,  0.000260642, -1144.821000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000260642,  0.000225609
2017-03-21 18:37:47.048627, slv, 022772fffe0d7313(unknown)/1,  0.000255235,  0.000132435,  0.000225609,  0.000515314, -1144.821000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000515314,  0.000225609
2017-03-21 18:37:48.048267, slv, 022772fffe0d7313(unknown)/1,  0.000255235,  0.000128765,  0.000225609,  0.000252687, -1012.386000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000252687,  0.000225609
2017-03-21 18:37:48.246805, slv, 022772fffe0d7313(unknown)/1,  0.000255021,  0.000128765,  0.000227141,  0.000252687, -883.621000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000252687,  0.000227141
2017-03-21 18:37:48.633616, slv, 022772fffe0d7313(unknown)/1,  0.000255155,  0.000128765,  0.000321825,  0.000252687, -883.621000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000252687,  0.000321825
2017-03-21 18:37:49.057045, slv, 022772fffe0d7313(unknown)/1,  0.000255155, -0.000022009,  0.000321825,  0.000213685, -883.621000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000213685,  0.000321825
2017-03-21 18:37:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000255155, -0.000053140,  0.000321825,  0.000190344, -905.630000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000190344,  0.000321825
2017-03-21 18:37:50.180591, slv, 022772fffe0d7313(unknown)/1,  0.000254972, -0.000053140,  0.000209000,  0.000190344, -958.770000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000190344,  0.000209000
2017-03-21 18:37:51.048450, slv, 022772fffe0d7313(unknown)/1,  0.000254972,  0.000059481,  0.000209000,  0.000438744, -958.770000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000438744,  0.000209000
2017-03-21 18:37:51.089621, slv, 022772fffe0d7313(unknown)/1,  0.000255219,  0.000059481,  0.000245110,  0.000438744, -899.289000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000438744,  0.000245110
2017-03-21 18:37:52.048210, slv, 022772fffe0d7313(unknown)/1,  0.000255219,  0.000061756,  0.000245110,  0.000194959, -899.289000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000194959,  0.000245110
2017-03-21 18:37:52.664499, slv, 022772fffe0d7313(unknown)/1,  0.000255577,  0.000061756,  0.000233606,  0.000194959, -837.533000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000194959,  0.000233606
2017-03-21 18:37:53.048400, slv, 022772fffe0d7313(unknown)/1,  0.000255577, -0.000013635,  0.000233606,  0.000288568, -837.533000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000288568,  0.000233606
2017-03-21 18:37:53.970939, slv, 022772fffe0d7313(unknown)/1,  0.000255346, -0.000013635,  0.000245927,  0.000288568, -851.168000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000288568,  0.000245927
2017-03-21 18:37:54.049260, slv, 022772fffe0d7313(unknown)/1,  0.000255346,  0.000035193,  0.000245927,  0.000292742, -851.168000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000292742,  0.000245927
2017-03-21 18:37:55.048218, slv, 022772fffe0d7313(unknown)/1,  0.000255346, -0.000012055,  0.000245927,  0.000193839, -815.975000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000193839,  0.000245927
2017-03-21 18:37:55.538855, slv, 022772fffe0d7313(unknown)/1,  0.000255293, -0.000012055,  0.000279512,  0.000193839, -828.030000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000193839,  0.000279512
2017-03-21 18:37:56.048297, slv, 022772fffe0d7313(unknown)/1,  0.000255293, -0.000047304,  0.000279512,  0.000222190, -828.030000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000222190,  0.000279512
2017-03-21 18:37:57.048451, slv, 022772fffe0d7313(unknown)/1,  0.000255293,  0.000012590,  0.000279512,  0.000313575, -875.334000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000313575,  0.000279512
2017-03-21 18:37:57.410849, slv, 022772fffe0d7313(unknown)/1,  0.000255409,  0.000012590,  0.000263908,  0.000313575, -862.744000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000313575,  0.000263908
2017-03-21 18:37:58.235406, slv, 022772fffe0d7313(unknown)/1,  0.000255764,  0.000012590,  0.000221338,  0.000313575, -862.744000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000313575,  0.000221338
2017-03-21 18:38:00.039101, slv, 022772fffe0d7313(unknown)/1,  0.000255908,  0.000012590,  0.000211307,  0.000313575, -862.744000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000313575,  0.000211307
2017-03-21 18:38:00.550279, slv, 022772fffe0d7313(unknown)/1,  0.000256196,  0.000012590,  0.000259019,  0.000313575, -862.744000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000313575,  0.000259019
2017-03-21 18:38:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000256196,  0.000051308,  0.000259019,  0.000300530, -862.744000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000300530,  0.000259019
2017-03-21 18:38:01.670904, slv, 022772fffe0d7313(unknown)/1,  0.000256583,  0.000051308,  0.000250832,  0.000300530, -811.436000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000300530,  0.000250832
2017-03-21 18:38:02.048356, slv, 022772fffe0d7313(unknown)/1,  0.000256583,  0.000039354,  0.000250832,  0.000290958, -811.436000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000290958,  0.000250832
2017-03-21 18:38:02.916748, slv, 022772fffe0d7313(unknown)/1,  0.000256646,  0.000039354,  0.000200033,  0.000290958, -772.082000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000290958,  0.000200033
2017-03-21 18:38:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000256646,  0.000008625,  0.000200033,  0.000239521, -772.082000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000239521,  0.000200033
2017-03-21 18:38:03.440206, slv, 022772fffe0d7313(unknown)/1,  0.000256451,  0.000008625,  0.000246269,  0.000239521, -763.457000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000239521,  0.000246269
2017-03-21 18:38:04.049150, slv, 022772fffe0d7313(unknown)/1,  0.000256451, -0.000013651,  0.000246269,  0.000246272, -763.457000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000246272,  0.000246269
2017-03-21 18:38:04.738034, slv, 022772fffe0d7313(unknown)/1,  0.000256136, -0.000013651,  0.000213032,  0.000246272, -777.108000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000246272,  0.000213032
2017-03-21 18:38:05.048302, slv, 022772fffe0d7313(unknown)/1,  0.000256136,  0.000004704,  0.000213032,  0.000275723, -777.108000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000275723,  0.000213032
2017-03-21 18:38:05.139805, slv, 022772fffe0d7313(unknown)/1,  0.000255857,  0.000004704,  0.000218214,  0.000275723, -772.404000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000275723,  0.000218214
2017-03-21 18:38:06.048287, slv, 022772fffe0d7313(unknown)/1,  0.000255857,  0.000004368,  0.000218214,  0.000245006, -772.404000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000245006,  0.000218214
2017-03-21 18:38:06.394984, slv, 022772fffe0d7313(unknown)/1,  0.000256239,  0.000004368,  0.000382353,  0.000245006, -768.036000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000245006,  0.000382353
2017-03-21 18:38:07.048240, slv, 022772fffe0d7313(unknown)/1,  0.000256239, -0.000025863,  0.000382353,  0.000215362, -768.036000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000215362,  0.000382353
2017-03-21 18:38:07.192253, slv, 022772fffe0d7313(unknown)/1,  0.000256531, -0.000025863,  0.000256969,  0.000215362, -793.899000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000215362,  0.000256969
2017-03-21 18:38:08.048285, slv, 022772fffe0d7313(unknown)/1,  0.000256531, -0.000018232,  0.000256969,  0.000260943, -793.899000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000260943,  0.000256969
2017-03-21 18:38:08.114109, slv, 022772fffe0d7313(unknown)/1,  0.000256268, -0.000018232,  0.000225452,  0.000260943, -812.131000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000260943,  0.000225452
2017-03-21 18:38:09.049126, slv, 022772fffe0d7313(unknown)/1,  0.000256268, -0.000000667,  0.000225452,  0.000250522, -812.131000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000250522,  0.000225452
2017-03-21 18:38:09.652272, slv, 022772fffe0d7313(unknown)/1,  0.000256129, -0.000000667,  0.000252617,  0.000250522, -812.798000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000250522,  0.000252617
2017-03-21 18:38:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000256129, -0.000026426,  0.000252617,  0.000209022, -812.798000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000209022,  0.000252617
2017-03-21 18:38:10.157523, slv, 022772fffe0d7313(unknown)/1,  0.000262950, -0.000026426,  0.002058564,  0.000209022, -839.224000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000209022,  0.002058564
2017-03-21 18:38:10.374933, slv, 022772fffe0d7313(unknown)/1,  0.000269497, -0.000026426,  0.000251289,  0.000209022, -839.224000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000209022,  0.000251289
2017-03-21 18:38:10.451280, slv, 022772fffe0d7313(unknown)/1,  0.000268863, -0.000026426,  0.000246464,  0.000209022, -839.224000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000209022,  0.000246464
2017-03-21 18:38:11.048307, slv, 022772fffe0d7313(unknown)/1,  0.000268863, -0.000024899,  0.000246464,  0.000266170, -839.224000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000266170,  0.000246464
2017-03-21 18:38:11.723324, slv, 022772fffe0d7313(unknown)/1,  0.000268457, -0.000024899,  0.000249828,  0.000266170, -864.123000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000266170,  0.000249828
2017-03-21 18:38:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000268457, -0.000003780,  0.000249828,  0.000263588, -864.123000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000263588,  0.000249828
2017-03-21 18:38:12.871230, slv, 022772fffe0d7313(unknown)/1,  0.000268317, -0.000003780,  0.000258319,  0.000263588, -867.903000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000263588,  0.000258319
2017-03-21 18:38:13.048266, slv, 022772fffe0d7313(unknown)/1,  0.000268317, -0.000011758,  0.000258319,  0.000249669, -867.903000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000249669,  0.000258319
2017-03-21 18:38:13.804635, slv, 022772fffe0d7313(unknown)/1,  0.000268015, -0.000011758,  0.000224436,  0.000249669, -879.661000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000249669,  0.000224436
2017-03-21 18:38:14.049034, slv, 022772fffe0d7313(unknown)/1,  0.000268015, -0.000038878,  0.000224436,  0.000208907, -879.661000000, S, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000208907,  0.000224436
2017-03-21 18:38:14.398905, slv, 022772fffe0d7313(unknown)/1,  0.000267484, -0.000038878,  0.000253201,  0.000208907, -918.539000000, D, 0.000244714, 12028, -0.000004878, 140988, -705, 294,  0.000208907,  0.000253201
2017-03-21 18:38:15.048214, slv, 022772fffe0d7313(unknown)/1,  0.000267484, -0.000068920,  0.000253201,  0.000188752, -918.539000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000188752,  0.000253201
2017-03-21 18:38:15.861969, slv, 022772fffe0d7313(unknown)/1,  0.000266698, -0.000068920,  0.000217856,  0.000188752, -987.459000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000188752,  0.000217856
2017-03-21 18:38:16.048349, slv, 022772fffe0d7313(unknown)/1,  0.000266698, -0.000013858,  0.000217856,  0.000317714, -987.459000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000317714,  0.000217856
2017-03-21 18:38:17.048311, slv, 022772fffe0d7313(unknown)/1,  0.000266698,  0.000022762,  0.000217856,  0.000261206, -1001.317000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000261206,  0.000217856
2017-03-21 18:38:17.384245, slv, 022772fffe0d7313(unknown)/1,  0.000266228,  0.000022762,  0.000278572,  0.000261206, -978.555000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000261206,  0.000278572
2017-03-21 18:38:18.048295, slv, 022772fffe0d7313(unknown)/1,  0.000266228, -0.000021568,  0.000278572,  0.000228583, -978.555000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000228583,  0.000278572
2017-03-21 18:38:18.265997, slv, 022772fffe0d7313(unknown)/1,  0.000265870, -0.000021568,  0.000204854,  0.000228583, -1000.123000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000228583,  0.000204854
2017-03-21 18:38:19.049203, slv, 022772fffe0d7313(unknown)/1,  0.000265870, -0.000023834,  0.000204854,  0.000255846, -1000.123000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000255846,  0.000204854
2017-03-21 18:38:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000265870, -0.000007670,  0.000204854,  0.000260554, -1023.957000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000260554,  0.000204854
2017-03-21 18:38:20.249738, slv, 022772fffe0d7313(unknown)/1,  0.000265339, -0.000007670,  0.000233568,  0.000260554, -1031.627000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000260554,  0.000233568
2017-03-21 18:38:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265339, -0.000022589,  0.000233568,  0.000225476, -1031.627000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000225476,  0.000233568
2017-03-21 18:38:21.532898, slv, 022772fffe0d7313(unknown)/1,  0.000264826, -0.000022589,  0.000210342,  0.000225476, -1054.216000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000225476,  0.000210342
2017-03-21 18:38:22.048390, slv, 022772fffe0d7313(unknown)/1,  0.000264826,  0.000004396,  0.000210342,  0.000313480, -1054.216000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000313480,  0.000210342
2017-03-21 18:38:22.801221, slv, 022772fffe0d7313(unknown)/1,  0.000264379,  0.000004396,  0.000195591,  0.000313480, -1049.820000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000313480,  0.000195591
2017-03-21 18:38:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264379,  0.000026881,  0.000195591,  0.000269488, -1049.820000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000269488,  0.000195591
2017-03-21 18:38:24.049805, slv, 022772fffe0d7313(unknown)/1,  0.000264379, -0.000029005,  0.000195591,  0.000201261, -1022.939000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000201261,  0.000195591
2017-03-21 18:38:24.331845, slv, 022772fffe0d7313(unknown)/1,  0.000264021, -0.000029005,  0.000255462,  0.000201261, -1051.944000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000201261,  0.000255462
2017-03-21 18:38:24.523759, slv, 022772fffe0d7313(unknown)/1,  0.000263343, -0.000029005,  0.000224568,  0.000201261, -1051.944000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000201261,  0.000224568
2017-03-21 18:38:25.048252, slv, 022772fffe0d7313(unknown)/1,  0.000263343, -0.000048924,  0.000224568,  0.000228613, -1051.944000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000228613,  0.000224568
2017-03-21 18:38:25.366793, slv, 022772fffe0d7313(unknown)/1,  0.000262502, -0.000048924,  0.000183660,  0.000228613, -1100.868000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000228613,  0.000183660
2017-03-21 18:38:26.048284, slv, 022772fffe0d7313(unknown)/1,  0.000262502, -0.000015103,  0.000183660,  0.000267027, -1100.868000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000267027,  0.000183660
2017-03-21 18:38:26.203691, slv, 022772fffe0d7313(unknown)/1,  0.000261729, -0.000015103,  0.000172893,  0.000267027, -1115.971000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000267027,  0.000172893
2017-03-21 18:38:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000261729, -0.000017307,  0.000172893,  0.000222591, -1115.971000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000222591,  0.000172893
2017-03-21 18:38:27.963521, slv, 022772fffe0d7313(unknown)/1,  0.000261018, -0.000017307,  0.000202302,  0.000222591, -1133.278000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000222591,  0.000202302
2017-03-21 18:38:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000261018, -0.000043372,  0.000202302,  0.000213411, -1133.278000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000213411,  0.000202302
2017-03-21 18:38:28.678198, slv, 022772fffe0d7313(unknown)/1,  0.000260014, -0.000043372,  0.000148728,  0.000213411, -1176.650000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000213411,  0.000148728
2017-03-21 18:38:29.053075, slv, 022772fffe0d7313(unknown)/1,  0.000260014, -0.000007662,  0.000148728,  0.000292296, -1176.650000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000292296,  0.000148728
2017-03-21 18:38:30.048256, slv, 022772fffe0d7313(unknown)/1,  0.000260014,  0.000011907,  0.000148728,  0.000251546, -1184.312000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000251546,  0.000148728
2017-03-21 18:38:30.339687, slv, 022772fffe0d7313(unknown)/1,  0.000259037,  0.000011907,  0.000176176,  0.000251546, -1172.405000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000251546,  0.000176176
2017-03-21 18:38:31.048305, slv, 022772fffe0d7313(unknown)/1,  0.000259037,  0.000009591,  0.000176176,  0.000286687, -1172.405000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000286687,  0.000176176
2017-03-21 18:38:31.902874, slv, 022772fffe0d7313(unknown)/1,  0.000258338,  0.000009591,  0.000142865,  0.000286687, -1162.814000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000286687,  0.000142865
2017-03-21 18:38:32.048282, slv, 022772fffe0d7313(unknown)/1,  0.000258338,  0.000013629,  0.000142865,  0.000257946, -1162.814000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000257946,  0.000142865
2017-03-21 18:38:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000258338, -0.000003418,  0.000142865,  0.000251894, -1149.185000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000251894,  0.000142865
2017-03-21 18:38:33.128652, slv, 022772fffe0d7313(unknown)/1,  0.000257559, -0.000003418,  0.000152595,  0.000251894, -1152.603000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000251894,  0.000152595
2017-03-21 18:38:33.910568, slv, 022772fffe0d7313(unknown)/1,  0.000256681, -0.000003418,  0.000149001,  0.000251894, -1152.603000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000251894,  0.000149001
2017-03-21 18:38:34.050559, slv, 022772fffe0d7313(unknown)/1,  0.000256681, -0.000007078,  0.000149001,  0.000248969, -1152.603000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000248969,  0.000149001
2017-03-21 18:38:34.719435, slv, 022772fffe0d7313(unknown)/1,  0.000255870, -0.000007078,  0.000169335,  0.000248969, -1159.681000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000248969,  0.000169335
2017-03-21 18:38:35.048363, slv, 022772fffe0d7313(unknown)/1,  0.000255870,  0.000038542,  0.000169335,  0.000340667, -1159.681000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000340667,  0.000169335
2017-03-21 18:38:36.048341, slv, 022772fffe0d7313(unknown)/1,  0.000255870,  0.000082261,  0.000169335,  0.000335597, -1121.139000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000335597,  0.000169335
2017-03-21 18:38:36.468682, slv, 022772fffe0d7313(unknown)/1,  0.000255616,  0.000082261,  0.000204571,  0.000335597, -1038.878000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000335597,  0.000204571
2017-03-21 18:38:36.548141, slv, 022772fffe0d7313(unknown)/1,  0.000255692,  0.000082261,  0.000166272,  0.000335597, -1038.878000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000335597,  0.000166272
2017-03-21 18:38:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000255692,  0.000051536,  0.000166272,  0.000279038, -1038.878000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000279038,  0.000166272
2017-03-21 18:38:37.758695, slv, 022772fffe0d7313(unknown)/1,  0.000255469,  0.000051536,  0.000184737,  0.000279038, -987.342000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000279038,  0.000184737
2017-03-21 18:38:38.048395, slv, 022772fffe0d7313(unknown)/1,  0.000255469,  0.000041187,  0.000184737,  0.000314497, -987.342000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000314497,  0.000184737
2017-03-21 18:38:38.762722, slv, 022772fffe0d7313(unknown)/1,  0.000255340,  0.000041187,  0.000210643,  0.000314497, -946.155000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000314497,  0.000210643
2017-03-21 18:38:39.049269, slv, 022772fffe0d7313(unknown)/1,  0.000255340,  0.000020459,  0.000210643,  0.000237230, -946.155000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000237230,  0.000210643
2017-03-21 18:38:39.639429, slv, 022772fffe0d7313(unknown)/1,  0.000255089,  0.000020459,  0.000194692,  0.000237230, -925.696000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000237230,  0.000194692
2017-03-21 18:38:39.771776, slv, 022772fffe0d7313(unknown)/1,  0.000254309,  0.000020459,  0.000151587,  0.000237230, -925.696000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000237230,  0.000151587
2017-03-21 18:38:40.048330, slv, 022772fffe0d7313(unknown)/1,  0.000254309,  0.000008830,  0.000151587,  0.000290080, -925.696000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000290080,  0.000151587
2017-03-21 18:38:40.313798, slv, 022772fffe0d7313(unknown)/1,  0.000253676,  0.000008830,  0.000176352,  0.000290080, -916.866000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000290080,  0.000176352
2017-03-21 18:38:41.048444, slv, 022772fffe0d7313(unknown)/1,  0.000253676,  0.000095310,  0.000176352,  0.000408527, -916.866000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000408527,  0.000176352
2017-03-21 18:38:41.693819, slv, 022772fffe0d7313(unknown)/1,  0.000254144,  0.000095310,  0.000259602,  0.000408527, -821.556000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000408527,  0.000259602
2017-03-21 18:38:42.044975, slv, 022772fffe0d7313(unknown)/1,  0.000254979,  0.000095310,  0.000153607,  0.000408527, -821.556000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000408527,  0.000153607
2017-03-21 18:38:42.048178, slv, 022772fffe0d7313(unknown)/1,  0.000254979,  0.000038261,  0.000153607,  0.000176650, -821.556000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000176650,  0.000153607
2017-03-21 18:38:42.663316, slv, 022772fffe0d7313(unknown)/1,  0.000254671,  0.000038261,  0.000202212,  0.000176650, -783.295000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000176650,  0.000202212
2017-03-21 18:38:43.048362, slv, 022772fffe0d7313(unknown)/1,  0.000254671, -0.000011205,  0.000202212,  0.000310590, -783.295000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000310590,  0.000202212
2017-03-21 18:38:43.315185, slv, 022772fffe0d7313(unknown)/1,  0.000254399, -0.000011205,  0.000259695,  0.000310590, -794.500000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000310590,  0.000259695
2017-03-21 18:38:44.049005, slv, 022772fffe0d7313(unknown)/1,  0.000254399, -0.000000239,  0.000259695,  0.000198002, -794.500000000, S, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000198002,  0.000259695
2017-03-21 18:38:44.814197, slv, 022772fffe0d7313(unknown)/1,  0.000254511, -0.000000239,  0.000278058,  0.000198002, -794.739000000, D, 0.000258576, 5111, 0.000004741, 48872, -868, 96,  0.000198002,  0.000278058
2017-03-21 18:38:45.048362, slv, 022772fffe0d7313(unknown)/1,  0.000254511,  0.000009438,  0.000278058,  0.000329783, -794.739000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000329783,  0.000278058
2017-03-21 18:38:46.048328, slv, 022772fffe0d7313(unknown)/1,  0.000254511,  0.000061098,  0.000278058,  0.000301435, -785.301000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000301435,  0.000278058
2017-03-21 18:38:46.365707, slv, 022772fffe0d7313(unknown)/1,  0.000254330,  0.000061098,  0.000194237,  0.000301435, -724.203000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000301435,  0.000194237
2017-03-21 18:38:47.048255, slv, 022772fffe0d7313(unknown)/1,  0.000254330, -0.000013854,  0.000194237,  0.000179697, -724.203000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000179697,  0.000194237
2017-03-21 18:38:47.611583, slv, 022772fffe0d7313(unknown)/1,  0.000253785, -0.000013854,  0.000202416,  0.000179697, -738.057000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000179697,  0.000202416
2017-03-21 18:38:48.048280, slv, 022772fffe0d7313(unknown)/1,  0.000253785, -0.000039605,  0.000202416,  0.000249206, -738.057000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000249206,  0.000202416
2017-03-21 18:38:48.573530, slv, 022772fffe0d7313(unknown)/1,  0.000253009, -0.000039605,  0.000185095,  0.000249206, -777.662000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000249206,  0.000185095
2017-03-21 18:38:49.049150, slv, 022772fffe0d7313(unknown)/1,  0.000253009,  0.000024536,  0.000185095,  0.000306659, -777.662000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000306659,  0.000185095
2017-03-21 18:38:49.647217, slv, 022772fffe0d7313(unknown)/1,  0.000252701,  0.000024536,  0.000192142,  0.000306659, -753.126000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000306659,  0.000192142
2017-03-21 18:38:49.774755, slv, 022772fffe0d7313(unknown)/1,  0.000252631,  0.000024536,  0.000187548,  0.000306659, -753.126000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000306659,  0.000187548
2017-03-21 18:38:50.048335, slv, 022772fffe0d7313(unknown)/1,  0.000252631,  0.000054734,  0.000187548,  0.000308449, -753.126000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000308449,  0.000187548
2017-03-21 18:38:50.720169, slv, 022772fffe0d7313(unknown)/1,  0.000252549,  0.000054734,  0.000186883,  0.000308449, -698.392000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000308449,  0.000186883
2017-03-21 18:38:51.048256, slv, 022772fffe0d7313(unknown)/1,  0.000252549, -0.000000603,  0.000186883,  0.000195524, -698.392000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000195524,  0.000186883
2017-03-21 18:38:51.076820, slv, 022772fffe0d7313(unknown)/1,  0.000252001, -0.000000603,  0.000179066,  0.000195524, -698.995000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000195524,  0.000179066
2017-03-21 18:38:52.048676, slv, 022772fffe0d7313(unknown)/1,  0.000252001, -0.000060599,  0.000179066,  0.000187826, -698.995000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000187826,  0.000179066
2017-03-21 18:38:52.472688, slv, 022772fffe0d7313(unknown)/1,  0.000251093, -0.000060599,  0.000213102,  0.000187826, -759.594000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000187826,  0.000213102
2017-03-21 18:38:52.948533, slv, 022772fffe0d7313(unknown)/1,  0.000250092, -0.000060599,  0.000159447,  0.000187826, -759.594000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000187826,  0.000159447
2017-03-21 18:38:53.048270, slv, 022772fffe0d7313(unknown)/1,  0.000250092, -0.000059594,  0.000159447,  0.000195078, -759.594000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000195078,  0.000159447
2017-03-21 18:38:53.496865, slv, 022772fffe0d7313(unknown)/1,  0.000248861, -0.000059594,  0.000142948,  0.000195078, -819.188000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000195078,  0.000142948
2017-03-21 18:38:53.735619, slv, 022772fffe0d7313(unknown)/1,  0.000247771, -0.000059594,  0.000183367,  0.000195078, -819.188000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000195078,  0.000183367
2017-03-21 18:38:54.049008, slv, 022772fffe0d7313(unknown)/1,  0.000247771, -0.000034791,  0.000183367,  0.000233203, -819.188000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000233203,  0.000183367
2017-03-21 18:38:55.048364, slv, 022772fffe0d7313(unknown)/1,  0.000247771,  0.000033140,  0.000183367,  0.000328619, -853.979000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000328619,  0.000183367
2017-03-21 18:38:55.048424, slv, 022772fffe0d7313(unknown)/1,  0.000247497,  0.000033140,  0.000213803,  0.000328619, -820.839000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000328619,  0.000213803
2017-03-21 18:38:55.356202, slv, 022772fffe0d7313(unknown)/1,  0.000247590,  0.000033140,  0.000142678,  0.000328619, -820.839000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000328619,  0.000142678
2017-03-21 18:38:56.048382, slv, 022772fffe0d7313(unknown)/1,  0.000247590,  0.000077632,  0.000142678,  0.000322007, -820.839000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000322007,  0.000142678
2017-03-21 18:38:56.309601, slv, 022772fffe0d7313(unknown)/1,  0.000247636,  0.000077632,  0.000208754,  0.000322007, -743.207000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000322007,  0.000208754
2017-03-21 18:38:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000247636,  0.000033469,  0.000208754,  0.000240157, -743.207000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000240157,  0.000208754
2017-03-21 18:38:57.283508, slv, 022772fffe0d7313(unknown)/1,  0.000247476,  0.000033469,  0.000178678,  0.000240157, -709.738000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000240157,  0.000178678
2017-03-21 18:38:58.048398, slv, 022772fffe0d7313(unknown)/1,  0.000247476,  0.000023872,  0.000178678,  0.000302698, -709.738000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000302698,  0.000178678
2017-03-21 18:38:59.049220, slv, 022772fffe0d7313(unknown)/1,  0.000247476,  0.000074047,  0.000178678,  0.000340348, -685.866000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000340348,  0.000178678
2017-03-21 18:38:59.154538, slv, 022772fffe0d7313(unknown)/1,  0.000247301,  0.000074047,  0.000185923,  0.000340348, -611.819000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000340348,  0.000185923
2017-03-21 18:38:59.333648, slv, 022772fffe0d7313(unknown)/1,  0.000247692,  0.000074047,  0.000222737,  0.000340348, -611.819000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000340348,  0.000222737
2017-03-21 18:39:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000247692,  0.000036042,  0.000222737,  0.000226904, -611.819000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000226904,  0.000222737
2017-03-21 18:39:01.048280, slv, 022772fffe0d7313(unknown)/1,  0.000247692,  0.000004495,  0.000222737,  0.000277470, -575.777000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000277470,  0.000222737
2017-03-21 18:39:01.089054, slv, 022772fffe0d7313(unknown)/1,  0.000247890,  0.000004495,  0.000200941,  0.000277470, -571.282000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000277470,  0.000200941
2017-03-21 18:39:01.770500, slv, 022772fffe0d7313(unknown)/1,  0.000248009,  0.000004495,  0.000266161,  0.000277470, -571.282000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000277470,  0.000266161
2017-03-21 18:39:02.049015, slv, 022772fffe0d7313(unknown)/1,  0.000248009,  0.000379682,  0.000266161,  0.000977596, -571.282000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000977596,  0.000266161
2017-03-21 18:39:03.048209, slv, 022772fffe0d7313(unknown)/1,  0.000248009,  0.000341846,  0.000266161,  0.000202115, -191.600000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000202115,  0.000266161
2017-03-21 18:39:03.697617, slv, 022772fffe0d7313(unknown)/1,  0.000250583,  0.000341846,  0.000905208,  0.000202115, 150.246000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000202115,  0.000905208
2017-03-21 18:39:04.049080, slv, 022772fffe0d7313(unknown)/1,  0.000250583, -0.000025463,  0.000905208,  0.000245551, 150.246000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000245551,  0.000905208
2017-03-21 18:39:05.048169, slv, 022772fffe0d7313(unknown)/1,  0.000250583, -0.000047703,  0.000905208,  0.000160208, 124.783000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000160208,  0.000905208
2017-03-21 18:39:05.531833, slv, 022772fffe0d7313(unknown)/1,  0.000252722, -0.000047703,  0.000282264,  0.000160208, 77.080000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000160208,  0.000282264
2017-03-21 18:39:06.048150, slv, 022772fffe0d7313(unknown)/1,  0.000252722, -0.000114956,  0.000282264,  0.000113183, 77.080000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000113183,  0.000282264
2017-03-21 18:39:07.048254, slv, 022772fffe0d7313(unknown)/1,  0.000252722, -0.000103160,  0.000282264,  0.000185940, -37.876000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000185940,  0.000282264
2017-03-21 18:39:07.422020, slv, 022772fffe0d7313(unknown)/1,  0.000252195, -0.000103160,  0.000247481,  0.000185940, -141.036000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000185940,  0.000247481
2017-03-21 18:39:08.048173, slv, 022772fffe0d7313(unknown)/1,  0.000252195, -0.000082061,  0.000247481,  0.000154855, -141.036000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000154855,  0.000247481
2017-03-21 18:39:08.353988, slv, 022772fffe0d7313(unknown)/1,  0.000251532, -0.000082061,  0.000250850,  0.000154855, -223.097000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000154855,  0.000250850
2017-03-21 18:39:09.049127, slv, 022772fffe0d7313(unknown)/1,  0.000251532, -0.000039890,  0.000250850,  0.000269093, -223.097000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000269093,  0.000250850
2017-03-21 18:39:09.065288, slv, 022772fffe0d7313(unknown)/1,  0.000251235, -0.000039890,  0.000255198,  0.000269093, -262.987000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000269093,  0.000255198
2017-03-21 18:39:09.087660, slv, 022772fffe0d7313(unknown)/1,  0.000251540, -0.000039890,  0.000289664,  0.000269093, -262.987000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000269093,  0.000289664
2017-03-21 18:39:10.048235, slv, 022772fffe0d7313(unknown)/1,  0.000251540, -0.000018763,  0.000289664,  0.000196453, -262.987000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000196453,  0.000289664
2017-03-21 18:39:10.561637, slv, 022772fffe0d7313(unknown)/1,  0.000251662, -0.000018763,  0.000282069,  0.000196453, -281.750000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000196453,  0.000282069
2017-03-21 18:39:10.652628, slv, 022772fffe0d7313(unknown)/1,  0.000251270, -0.000018763,  0.000231367,  0.000196453, -281.750000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000196453,  0.000231367
2017-03-21 18:39:11.026166, slv, 022772fffe0d7313(unknown)/1,  0.000250628, -0.000018763,  0.000216524,  0.000196453, -281.750000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000196453,  0.000216524
2017-03-21 18:39:11.048394, slv, 022772fffe0d7313(unknown)/1,  0.000250628,  0.000027265,  0.000216524,  0.000360244, -281.750000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000360244,  0.000216524
2017-03-21 18:39:11.118267, slv, 022772fffe0d7313(unknown)/1,  0.000251036,  0.000027265,  0.000333865,  0.000360244, -254.485000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000360244,  0.000333865
2017-03-21 18:39:11.860846, slv, 022772fffe0d7313(unknown)/1,  0.000251911,  0.000027265,  0.000173670,  0.000360244, -254.485000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000360244,  0.000173670
2017-03-21 18:39:12.048181, slv, 022772fffe0d7313(unknown)/1,  0.000251911,  0.000009348,  0.000173670,  0.000160990, -254.485000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000160990,  0.000173670
2017-03-21 18:39:13.048324, slv, 022772fffe0d7313(unknown)/1,  0.000251911, -0.000040957,  0.000173670,  0.000260918, -245.137000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000260918,  0.000173670
2017-03-21 18:39:13.733416, slv, 022772fffe0d7313(unknown)/1,  0.000252081, -0.000040957,  0.000256329,  0.000260918, -286.094000000, D, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000260918,  0.000256329
2017-03-21 18:39:14.049107, slv, 022772fffe0d7313(unknown)/1,  0.000252081, -0.000015519,  0.000256329,  0.000212037, -286.094000000, S, 0.000259012, 4480, 0.000004127, 35841, -1028, 120,  0.000212037,  0.000256329
2017-03-21 18:39:15.048350, slv, 022772fffe0d7313(unknown)/1,  0.000252081, -0.000011803,  0.000256329,  0.000268520, -301.613000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000268520,  0.000256329
2017-03-21 18:39:15.376762, slv, 022772fffe0d7313(unknown)/1,  0.000252183, -0.000011803,  0.000248626,  0.000268520, -313.416000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000268520,  0.000248626
2017-03-21 18:39:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000252183, -0.000018778,  0.000248626,  0.000198189, -313.416000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000198189,  0.000248626
2017-03-21 18:39:17.048435, slv, 022772fffe0d7313(unknown)/1,  0.000252183,  0.000049537,  0.000248626,  0.000405251, -332.194000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000405251,  0.000248626
2017-03-21 18:39:17.365203, slv, 022772fffe0d7313(unknown)/1,  0.000252768,  0.000049537,  0.000236105,  0.000405251, -282.657000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000405251,  0.000236105
2017-03-21 18:39:18.048223, slv, 022772fffe0d7313(unknown)/1,  0.000252768,  0.000049862,  0.000236105,  0.000199423, -282.657000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000199423,  0.000236105
2017-03-21 18:39:18.199518, slv, 022772fffe0d7313(unknown)/1,  0.000252928,  0.000049862,  0.000211279,  0.000199423, -232.795000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000199423,  0.000211279
2017-03-21 18:39:18.916375, slv, 022772fffe0d7313(unknown)/1,  0.000252228,  0.000049862,  0.000222465,  0.000199423, -232.795000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000199423,  0.000222465
2017-03-21 18:39:19.032270, slv, 022772fffe0d7313(unknown)/1,  0.000251799,  0.000049862,  0.000277711,  0.000199423, -232.795000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000199423,  0.000277711
2017-03-21 18:39:19.049055, slv, 022772fffe0d7313(unknown)/1,  0.000251799, -0.000053670,  0.000277711,  0.000197802, -232.795000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000197802,  0.000277711
2017-03-21 18:39:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251799, -0.000056108,  0.000277711,  0.000193578, -286.465000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000193578,  0.000277711
2017-03-21 18:39:20.811778, slv, 022772fffe0d7313(unknown)/1,  0.000251574, -0.000056108,  0.000278781,  0.000193578, -342.573000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000193578,  0.000278781
2017-03-21 18:39:21.048303, slv, 022772fffe0d7313(unknown)/1,  0.000251574, -0.000050892,  0.000278781,  0.000208010, -342.573000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000208010,  0.000278781
2017-03-21 18:39:21.885099, slv, 022772fffe0d7313(unknown)/1,  0.000251062, -0.000050892,  0.000194891,  0.000208010, -393.465000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000208010,  0.000194891
2017-03-21 18:39:22.048244, slv, 022772fffe0d7313(unknown)/1,  0.000251062, -0.000047296,  0.000194891,  0.000200033, -393.465000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000200033,  0.000194891
2017-03-21 18:39:23.396601, slv, 022772fffe0d7313(unknown)/1,  0.000250264, -0.000047296,  0.000196914,  0.000200033, -440.761000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000200033,  0.000196914
2017-03-21 18:39:23.651954, slv, 022772fffe0d7313(unknown)/1,  0.000249694, -0.000047296,  0.000258085,  0.000200033, -440.761000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000200033,  0.000258085
2017-03-21 18:39:25.273617, slv, 022772fffe0d7313(unknown)/1,  0.000249224, -0.000047296,  0.000220180,  0.000200033, -440.761000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000200033,  0.000220180
2017-03-21 18:39:26.048330, slv, 022772fffe0d7313(unknown)/1,  0.000249224, -0.000015568,  0.000220180,  0.000269116, -440.761000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000269116,  0.000220180
2017-03-21 18:39:27.023553, slv, 022772fffe0d7313(unknown)/1,  0.000248619, -0.000015568,  0.000152799,  0.000269116, -456.329000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000269116,  0.000152799
2017-03-21 18:39:27.048250, slv, 022772fffe0d7313(unknown)/1,  0.000248619,  0.000003510,  0.000152799,  0.000235747, -456.329000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000235747,  0.000152799
2017-03-21 18:39:28.048381, slv, 022772fffe0d7313(unknown)/1,  0.000248619,  0.000013073,  0.000152799,  0.000287637, -452.819000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000287637,  0.000152799
2017-03-21 18:39:28.591365, slv, 022772fffe0d7313(unknown)/1,  0.000248309,  0.000013073,  0.000205556,  0.000287637, -439.746000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000287637,  0.000205556
2017-03-21 18:39:29.059803, slv, 022772fffe0d7313(unknown)/1,  0.000248309,  0.000031918,  0.000205556,  0.000273128, -439.746000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000273128,  0.000205556
2017-03-21 18:39:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000248309,  0.000014720,  0.000205556,  0.000252932, -407.828000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000252932,  0.000205556
2017-03-21 18:39:30.520880, slv, 022772fffe0d7313(unknown)/1,  0.000248149,  0.000014720,  0.000206213,  0.000252932, -393.108000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000252932,  0.000206213
2017-03-21 18:39:31.048672, slv, 022772fffe0d7313(unknown)/1,  0.000248149,  0.000031628,  0.000206213,  0.000306784, -393.108000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000306784,  0.000206213
2017-03-21 18:39:31.224071, slv, 022772fffe0d7313(unknown)/1,  0.000248250,  0.000031628,  0.000252591,  0.000306784, -361.480000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000306784,  0.000252591
2017-03-21 18:39:31.765631, slv, 022772fffe0d7313(unknown)/1,  0.000248905,  0.000031628,  0.000294449,  0.000306784, -361.480000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000306784,  0.000294449
2017-03-21 18:39:32.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248905,  0.000000599,  0.000294449,  0.000191468, -361.480000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000191468,  0.000294449
2017-03-21 18:39:33.048335, slv, 022772fffe0d7313(unknown)/1,  0.000248905, -0.000016836,  0.000294449,  0.000272669, -360.881000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000272669,  0.000294449
2017-03-21 18:39:33.565859, slv, 022772fffe0d7313(unknown)/1,  0.000249244, -0.000016836,  0.000208557,  0.000272669, -377.717000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000272669,  0.000208557
2017-03-21 18:39:34.052807, slv, 022772fffe0d7313(unknown)/1,  0.000249244,  0.000017209,  0.000208557,  0.000259899, -377.717000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000259899,  0.000208557
2017-03-21 18:39:34.448044, slv, 022772fffe0d7313(unknown)/1,  0.000249045,  0.000017209,  0.000204839,  0.000259899, -360.508000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000259899,  0.000204839
2017-03-21 18:39:34.744896, slv, 022772fffe0d7313(unknown)/1,  0.000248861,  0.000017209,  0.000224527,  0.000259899, -360.508000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000259899,  0.000224527
2017-03-21 18:39:35.048428, slv, 022772fffe0d7313(unknown)/1,  0.000248861,  0.000033998,  0.000224527,  0.000306204, -360.508000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000306204,  0.000224527
2017-03-21 18:39:35.224782, slv, 022772fffe0d7313(unknown)/1,  0.000248909,  0.000033998,  0.000217139,  0.000306204, -326.510000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000306204,  0.000217139
2017-03-21 18:39:36.034944, slv, 022772fffe0d7313(unknown)/1,  0.000249173,  0.000033998,  0.000233689,  0.000306204, -326.510000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000306204,  0.000233689
2017-03-21 18:39:36.048235, slv, 022772fffe0d7313(unknown)/1,  0.000249173,  0.000031235,  0.000233689,  0.000254301, -326.510000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000254301,  0.000233689
2017-03-21 18:39:36.167136, slv, 022772fffe0d7313(unknown)/1,  0.000249237,  0.000031235,  0.000218966,  0.000254301, -295.275000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000254301,  0.000218966
2017-03-21 18:39:36.536479, slv, 022772fffe0d7313(unknown)/1,  0.000248988,  0.000031235,  0.000205674,  0.000254301, -295.275000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000254301,  0.000205674
2017-03-21 18:39:37.048226, slv, 022772fffe0d7313(unknown)/1,  0.000248988, -0.000022166,  0.000205674,  0.000199527, -295.275000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000199527,  0.000205674
2017-03-21 18:39:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000248988, -0.000011550,  0.000205674,  0.000275349, -317.441000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000275349,  0.000205674
2017-03-21 18:39:38.278204, slv, 022772fffe0d7313(unknown)/1,  0.000248676, -0.000011550,  0.000180813,  0.000275349, -328.991000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000275349,  0.000180813
2017-03-21 18:39:39.049332, slv, 022772fffe0d7313(unknown)/1,  0.000248676,  0.000051283,  0.000180813,  0.000324882, -328.991000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000324882,  0.000180813
2017-03-21 18:39:39.120828, slv, 022772fffe0d7313(unknown)/1,  0.000248790,  0.000051283,  0.000242719,  0.000324882, -277.708000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000324882,  0.000242719
2017-03-21 18:39:39.513028, slv, 022772fffe0d7313(unknown)/1,  0.000249238,  0.000051283,  0.000217339,  0.000324882, -277.708000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000324882,  0.000217339
2017-03-21 18:39:40.048355, slv, 022772fffe0d7313(unknown)/1,  0.000249238,  0.000082991,  0.000217339,  0.000339015, -277.708000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000339015,  0.000217339
2017-03-21 18:39:40.728618, slv, 022772fffe0d7313(unknown)/1,  0.000249704,  0.000082991,  0.000235118,  0.000339015, -194.717000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000339015,  0.000235118
2017-03-21 18:39:41.048366, slv, 022772fffe0d7313(unknown)/1,  0.000249704,  0.000081780,  0.000235118,  0.000323489, -194.717000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000323489,  0.000235118
2017-03-21 18:39:41.662203, slv, 022772fffe0d7313(unknown)/1,  0.000250191,  0.000081780,  0.000225744,  0.000323489, -112.937000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000323489,  0.000225744
2017-03-21 18:39:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000250191,  0.000020732,  0.000225744,  0.000217871, -112.937000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000217871,  0.000225744
2017-03-21 18:39:42.427739, slv, 022772fffe0d7313(unknown)/1,  0.000250122,  0.000020732,  0.000215998,  0.000217871, -92.205000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000217871,  0.000215998
2017-03-21 18:39:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000250122, -0.000031636,  0.000215998,  0.000219169, -92.205000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000219169,  0.000215998
2017-03-21 18:39:43.735153, slv, 022772fffe0d7313(unknown)/1,  0.000249533, -0.000031636,  0.000196604,  0.000219169, -123.841000000, D, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000219169,  0.000196604
2017-03-21 18:39:44.056925, slv, 022772fffe0d7313(unknown)/1,  0.000249533, -0.000016758,  0.000196604,  0.000246968, -123.841000000, S, 0.000250591, 2169, 0.000016438, 105757, -473, 317,  0.000246968,  0.000196604
2017-03-21 18:39:45.048229, slv, 022772fffe0d7313(unknown)/1,  0.000249533, -0.000033938,  0.000196604,  0.000184220, -140.599000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000184220,  0.000196604
2017-03-21 18:39:45.411308, slv, 022772fffe0d7313(unknown)/1,  0.000248885, -0.000033938,  0.000232329,  0.000184220, -174.537000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000184220,  0.000232329
2017-03-21 18:39:46.048200, slv, 022772fffe0d7313(unknown)/1,  0.000248885, -0.000069265,  0.000232329,  0.000175666, -174.537000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000175666,  0.000232329
2017-03-21 18:39:46.049112, slv, 022772fffe0d7313(unknown)/1,  0.000248164, -0.000069265,  0.000218852,  0.000175666, -243.802000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000175666,  0.000218852
2017-03-21 18:39:46.999801, slv, 022772fffe0d7313(unknown)/1,  0.000247480, -0.000069265,  0.000247484,  0.000175666, -243.802000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000175666,  0.000247484
2017-03-21 18:39:47.048433, slv, 022772fffe0d7313(unknown)/1,  0.000247480,  0.000021642,  0.000247484,  0.000363982, -243.802000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000363982,  0.000247484
2017-03-21 18:39:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000247480,  0.000084883,  0.000247484,  0.000300744, -222.160000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000300744,  0.000247484
2017-03-21 18:39:48.664279, slv, 022772fffe0d7313(unknown)/1,  0.000247259,  0.000084883,  0.000209364,  0.000300744, -137.277000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000300744,  0.000209364
2017-03-21 18:39:49.049147, slv, 022772fffe0d7313(unknown)/1,  0.000247259,  0.000025310,  0.000209364,  0.000244614, -137.277000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000244614,  0.000209364
2017-03-21 18:39:50.048205, slv, 022772fffe0d7313(unknown)/1,  0.000247259, -0.000029318,  0.000209364,  0.000191266, -111.967000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000191266,  0.000209364
2017-03-21 18:39:50.136435, slv, 022772fffe0d7313(unknown)/1,  0.000247480, -0.000029318,  0.000344199,  0.000191266, -141.285000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000191266,  0.000344199
2017-03-21 18:39:51.048386, slv, 022772fffe0d7313(unknown)/1,  0.000247480, -0.000012138,  0.000344199,  0.000279197, -141.285000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000279197,  0.000344199
2017-03-21 18:39:51.803730, slv, 022772fffe0d7313(unknown)/1,  0.000247886, -0.000012138,  0.000279200,  0.000279197, -153.423000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000279197,  0.000279200
2017-03-21 18:39:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000247886, -0.000021164,  0.000279200,  0.000173841, -153.423000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000173841,  0.000279200
2017-03-21 18:39:53.048273, slv, 022772fffe0d7313(unknown)/1,  0.000247886, -0.000050550,  0.000279200,  0.000220830, -174.587000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000220830,  0.000279200
2017-03-21 18:39:53.583941, slv, 022772fffe0d7313(unknown)/1,  0.000248321, -0.000050550,  0.000323798,  0.000220830, -225.137000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000220830,  0.000323798
2017-03-21 18:39:54.049053, slv, 022772fffe0d7313(unknown)/1,  0.000248321, -0.000022534,  0.000323798,  0.000230309, -225.137000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000230309,  0.000323798
2017-03-21 18:39:54.835364, slv, 022772fffe0d7313(unknown)/1,  0.000248874, -0.000022534,  0.000360026,  0.000230309, -247.671000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000230309,  0.000360026
2017-03-21 18:39:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000248874, -0.000023508,  0.000360026,  0.000219870, -247.671000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000219870,  0.000360026
2017-03-21 18:39:55.575887, slv, 022772fffe0d7313(unknown)/1,  0.000249100, -0.000023508,  0.000243212,  0.000219870, -271.179000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000219870,  0.000243212
2017-03-21 18:39:56.048398, slv, 022772fffe0d7313(unknown)/1,  0.000249100,  0.000013349,  0.000243212,  0.000304802, -271.179000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000304802,  0.000243212
2017-03-21 18:39:56.867312, slv, 022772fffe0d7313(unknown)/1,  0.000249038,  0.000013349,  0.000212582,  0.000304802, -257.830000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000304802,  0.000212582
2017-03-21 18:39:57.048328, slv, 022772fffe0d7313(unknown)/1,  0.000249038,  0.000041343,  0.000212582,  0.000276022, -257.830000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000276022,  0.000212582
2017-03-21 18:39:58.048325, slv, 022772fffe0d7313(unknown)/1,  0.000249038,  0.000046583,  0.000212582,  0.000315220, -216.487000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000315220,  0.000212582
2017-03-21 18:39:58.373783, slv, 022772fffe0d7313(unknown)/1,  0.000249342,  0.000046583,  0.000241329,  0.000315220, -169.904000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000315220,  0.000241329
2017-03-21 18:39:58.735817, slv, 022772fffe0d7313(unknown)/1,  0.000249629,  0.000046583,  0.000198983,  0.000315220, -169.904000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000315220,  0.000198983
2017-03-21 18:39:59.052469, slv, 022772fffe0d7313(unknown)/1,  0.000249629,  0.000017522,  0.000198983,  0.000218490, -169.904000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000218490,  0.000198983
2017-03-21 18:39:59.777198, slv, 022772fffe0d7313(unknown)/1,  0.000249460,  0.000017522,  0.000222538,  0.000218490, -152.382000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000218490,  0.000222538
2017-03-21 18:40:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000249460, -0.000026473,  0.000222538,  0.000227651, -152.382000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000227651,  0.000222538
2017-03-21 18:40:00.851201, slv, 022772fffe0d7313(unknown)/1,  0.000248889, -0.000026473,  0.000182907,  0.000227651, -178.855000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000227651,  0.000182907
2017-03-21 18:40:01.048234, slv, 022772fffe0d7313(unknown)/1,  0.000248889, -0.000032657,  0.000182907,  0.000205383, -178.855000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000205383,  0.000182907
2017-03-21 18:40:01.142696, slv, 022772fffe0d7313(unknown)/1,  0.000248244, -0.000032657,  0.000214604,  0.000205383, -211.512000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000205383,  0.000214604
2017-03-21 18:40:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000248244, -0.000020321,  0.000214604,  0.000251108, -211.512000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000251108,  0.000214604
2017-03-21 18:40:02.887132, slv, 022772fffe0d7313(unknown)/1,  0.000247732, -0.000020321,  0.000190835,  0.000251108, -231.833000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000251108,  0.000190835
2017-03-21 18:40:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000247732,  0.000033849,  0.000190835,  0.000312566, -231.833000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000312566,  0.000190835
2017-03-21 18:40:04.049045, slv, 022772fffe0d7313(unknown)/1,  0.000247732,  0.000021264,  0.000190835,  0.000225426, -197.984000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000225426,  0.000190835
2017-03-21 18:40:04.502390, slv, 022772fffe0d7313(unknown)/1,  0.000247234,  0.000021264,  0.000196082,  0.000225426, -176.720000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000225426,  0.000196082
2017-03-21 18:40:04.594056, slv, 022772fffe0d7313(unknown)/1,  0.000246724,  0.000021264,  0.000211342,  0.000225426, -176.720000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000225426,  0.000211342
2017-03-21 18:40:05.048366, slv, 022772fffe0d7313(unknown)/1,  0.000246724,  0.000011762,  0.000211342,  0.000292555, -176.720000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000292555,  0.000211342
2017-03-21 18:40:05.220443, slv, 022772fffe0d7313(unknown)/1,  0.000246458,  0.000011762,  0.000189446,  0.000292555, -164.958000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000292555,  0.000189446
2017-03-21 18:40:06.048327, slv, 022772fffe0d7313(unknown)/1,  0.000246458,  0.000024536,  0.000189446,  0.000249700, -164.958000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000249700,  0.000189446
2017-03-21 18:40:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000246458,  0.000003833,  0.000189446,  0.000250882, -140.422000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000250882,  0.000189446
2017-03-21 18:40:07.132381, slv, 022772fffe0d7313(unknown)/1,  0.000246295,  0.000003833,  0.000211346,  0.000250882, -136.589000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000250882,  0.000211346
2017-03-21 18:40:07.703799, slv, 022772fffe0d7313(unknown)/1,  0.000246084,  0.000003833,  0.000218063,  0.000250882, -136.589000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000250882,  0.000218063
2017-03-21 18:40:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000246084,  0.000026483,  0.000218063,  0.000294627, -136.589000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000294627,  0.000218063
2017-03-21 18:40:09.049085, slv, 022772fffe0d7313(unknown)/1,  0.000246084,  0.000014980,  0.000218063,  0.000227502, -110.106000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000227502,  0.000218063
2017-03-21 18:40:09.140104, slv, 022772fffe0d7313(unknown)/1,  0.000245624,  0.000014980,  0.000170040,  0.000227502, -95.126000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000227502,  0.000170040
2017-03-21 18:40:09.183296, slv, 022772fffe0d7313(unknown)/1,  0.000244937,  0.000014980,  0.000181531,  0.000227502, -95.126000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000227502,  0.000181531
2017-03-21 18:40:10.048276, slv, 022772fffe0d7313(unknown)/1,  0.000244937,  0.000008142,  0.000181531,  0.000279803, -95.126000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000279803,  0.000181531
2017-03-21 18:40:10.124500, slv, 022772fffe0d7313(unknown)/1,  0.000244535,  0.000008142,  0.000187944,  0.000279803, -86.984000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000279803,  0.000187944
2017-03-21 18:40:11.048319, slv, 022772fffe0d7313(unknown)/1,  0.000244535,  0.000019332,  0.000187944,  0.000248334, -86.984000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000248334,  0.000187944
2017-03-21 18:40:11.302696, slv, 022772fffe0d7313(unknown)/1,  0.000244261,  0.000019332,  0.000191813,  0.000248334, -67.652000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000248334,  0.000191813
2017-03-21 18:40:12.048235, slv, 022772fffe0d7313(unknown)/1,  0.000244261, -0.000016673,  0.000191813,  0.000207116, -67.652000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000207116,  0.000191813
2017-03-21 18:40:12.188393, slv, 022772fffe0d7313(unknown)/1,  0.000244195, -0.000016673,  0.000312960,  0.000207116, -84.325000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000207116,  0.000312960
2017-03-21 18:40:13.048283, slv, 022772fffe0d7313(unknown)/1,  0.000244195, -0.000021937,  0.000312960,  0.000237465, -84.325000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000237465,  0.000312960
2017-03-21 18:40:13.522288, slv, 022772fffe0d7313(unknown)/1,  0.000247166, -0.000021937,  0.000979817,  0.000237465, -106.262000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000237465,  0.000979817
2017-03-21 18:40:13.915257, slv, 022772fffe0d7313(unknown)/1,  0.000249702, -0.000021937,  0.000183228,  0.000237465, -106.262000000, D, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000237465,  0.000183228
2017-03-21 18:40:14.049062, slv, 022772fffe0d7313(unknown)/1,  0.000249702, -0.000012057,  0.000183228,  0.000232317, -106.262000000, S, 0.000249851, 1412, 0.000005963, 38850, -313, 105,  0.000232317,  0.000183228
2017-03-21 18:40:15.048545, slv, 022772fffe0d7313(unknown)/1,  0.000249702,  0.000081416,  0.000183228,  0.000429918, -118.319000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000429918,  0.000183228
2017-03-21 18:40:15.734173, slv, 022772fffe0d7313(unknown)/1,  0.000249910,  0.000081416,  0.000201419,  0.000429918, -36.903000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000429918,  0.000201419
2017-03-21 18:40:15.832928, slv, 022772fffe0d7313(unknown)/1,  0.000250962,  0.000081416,  0.000207660,  0.000429918, -36.903000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000429918,  0.000207660
2017-03-21 18:40:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000250962,  0.000080683,  0.000207660,  0.000232111, -36.903000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000232111,  0.000207660
2017-03-21 18:40:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000250962,  0.000017991,  0.000207660,  0.000305794, 43.780000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000305794,  0.000207660
2017-03-21 18:40:17.534089, slv, 022772fffe0d7313(unknown)/1,  0.000251965,  0.000017991,  0.000317147,  0.000305794, 61.771000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000305794,  0.000317147
2017-03-21 18:40:18.048372, slv, 022772fffe0d7313(unknown)/1,  0.000251965,  0.000063083,  0.000317147,  0.000323300, 61.771000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000323300,  0.000317147
2017-03-21 18:40:19.028725, slv, 022772fffe0d7313(unknown)/1,  0.000252550,  0.000063083,  0.000211458,  0.000323300, 124.854000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000323300,  0.000211458
2017-03-21 18:40:19.049108, slv, 022772fffe0d7313(unknown)/1,  0.000252550,  0.000041674,  0.000211458,  0.000264565, 124.854000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000264565,  0.000211458
2017-03-21 18:40:19.765233, slv, 022772fffe0d7313(unknown)/1,  0.000252553,  0.000041674,  0.000211581,  0.000264565, 166.528000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000264565,  0.000211581
2017-03-21 18:40:20.048182, slv, 022772fffe0d7313(unknown)/1,  0.000252553, -0.000029325,  0.000211581,  0.000181888, 166.528000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000181888,  0.000211581
2017-03-21 18:40:20.416609, slv, 022772fffe0d7313(unknown)/1,  0.000251955, -0.000029325,  0.000199068,  0.000181888, 137.203000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000181888,  0.000199068
2017-03-21 18:40:21.048208, slv, 022772fffe0d7313(unknown)/1,  0.000251955, -0.000067475,  0.000199068,  0.000187668, 137.203000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000187668,  0.000199068
2017-03-21 18:40:21.575838, slv, 022772fffe0d7313(unknown)/1,  0.000251094, -0.000067475,  0.000218788,  0.000187668, 69.728000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000187668,  0.000218788
2017-03-21 18:40:21.784264, slv, 022772fffe0d7313(unknown)/1,  0.000250571, -0.000067475,  0.000276300,  0.000187668, 69.728000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000187668,  0.000276300
2017-03-21 18:40:22.048211, slv, 022772fffe0d7313(unknown)/1,  0.000250571, -0.000064802,  0.000276300,  0.000185253, 69.728000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000185253,  0.000276300
2017-03-21 18:40:22.102773, slv, 022772fffe0d7313(unknown)/1,  0.000249985, -0.000064802,  0.000203167,  0.000185253, 4.926000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000185253,  0.000203167
2017-03-21 18:40:23.042091, slv, 022772fffe0d7313(unknown)/1,  0.000249405, -0.000064802,  0.000277718,  0.000185253, 4.926000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000185253,  0.000277718
2017-03-21 18:40:23.048395, slv, 022772fffe0d7313(unknown)/1,  0.000249405,  0.000050545,  0.000277718,  0.000415814, 4.926000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000415814,  0.000277718
2017-03-21 18:40:24.049157, slv, 022772fffe0d7313(unknown)/1,  0.000249405,  0.000080766,  0.000277718,  0.000244529, 55.471000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000244529,  0.000277718
2017-03-21 18:40:24.501588, slv, 022772fffe0d7313(unknown)/1,  0.000248902,  0.000080766,  0.000161456,  0.000244529, 136.237000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000244529,  0.000161456
2017-03-21 18:40:25.048434, slv, 022772fffe0d7313(unknown)/1,  0.000248902,  0.000032234,  0.000161456,  0.000318246, 136.237000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000318246,  0.000161456
2017-03-21 18:40:25.560678, slv, 022772fffe0d7313(unknown)/1,  0.000248867,  0.000032234,  0.000262293,  0.000318246, 168.471000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000318246,  0.000262293
2017-03-21 18:40:25.791238, slv, 022772fffe0d7313(unknown)/1,  0.000249342,  0.000032234,  0.000218359,  0.000318246, 168.471000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000318246,  0.000218359
2017-03-21 18:40:26.048173, slv, 022772fffe0d7313(unknown)/1,  0.000249342, -0.000017361,  0.000218359,  0.000145276, 168.471000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000145276,  0.000218359
2017-03-21 18:40:26.757157, slv, 022772fffe0d7313(unknown)/1,  0.000248959, -0.000017361,  0.000217465,  0.000145276, 151.110000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000145276,  0.000217465
2017-03-21 18:40:27.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248959, -0.000068206,  0.000217465,  0.000216612, 151.110000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000216612,  0.000217465
2017-03-21 18:40:28.048208, slv, 022772fffe0d7313(unknown)/1,  0.000248959, -0.000038281,  0.000217465,  0.000204742, 82.904000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000204742,  0.000217465
2017-03-21 18:40:28.178148, slv, 022772fffe0d7313(unknown)/1,  0.000248080, -0.000038281,  0.000203274,  0.000204742, 44.623000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000204742,  0.000203274
2017-03-21 18:40:29.064990, slv, 022772fffe0d7313(unknown)/1,  0.000248080, -0.000010570,  0.000203274,  0.000271157, 44.623000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000271157,  0.000203274
2017-03-21 18:40:29.449942, slv, 022772fffe0d7313(unknown)/1,  0.000247779, -0.000010570,  0.000236203,  0.000271157, 34.053000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000271157,  0.000236203
2017-03-21 18:40:29.489759, slv, 022772fffe0d7313(unknown)/1,  0.000247778, -0.000010570,  0.000212403,  0.000271157, 34.053000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000271157,  0.000212403
2017-03-21 18:40:30.048333, slv, 022772fffe0d7313(unknown)/1,  0.000247778,  0.000024923,  0.000212403,  0.000274549, 34.053000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000274549,  0.000212403
2017-03-21 18:40:31.048360, slv, 022772fffe0d7313(unknown)/1,  0.000247778,  0.000041259,  0.000212403,  0.000303526, 58.976000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000303526,  0.000212403
2017-03-21 18:40:31.202076, slv, 022772fffe0d7313(unknown)/1,  0.000247869,  0.000041259,  0.000227269,  0.000303526, 100.235000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000303526,  0.000227269
2017-03-21 18:40:32.048228, slv, 022772fffe0d7313(unknown)/1,  0.000247869, -0.000020183,  0.000227269,  0.000151754, 100.235000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000151754,  0.000227269
2017-03-21 18:40:32.218029, slv, 022772fffe0d7313(unknown)/1,  0.000247515, -0.000020183,  0.000218183,  0.000151754, 80.052000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000151754,  0.000218183
2017-03-21 18:40:33.048229, slv, 022772fffe0d7313(unknown)/1,  0.000247515, -0.000067009,  0.000218183,  0.000209610, 80.052000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000209610,  0.000218183
2017-03-21 18:40:33.873097, slv, 022772fffe0d7313(unknown)/1,  0.000246848, -0.000067009,  0.000239701,  0.000209610, 13.043000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000209610,  0.000239701
2017-03-21 18:40:34.049082, slv, 022772fffe0d7313(unknown)/1,  0.000246848, -0.000039456,  0.000239701,  0.000205839, 13.043000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000205839,  0.000239701
2017-03-21 18:40:35.048289, slv, 022772fffe0d7313(unknown)/1,  0.000246848, -0.000031156,  0.000239701,  0.000225544, -26.413000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000225544,  0.000239701
2017-03-21 18:40:35.676827, slv, 022772fffe0d7313(unknown)/1,  0.000246347, -0.000031156,  0.000184269,  0.000225544, -57.569000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000225544,  0.000184269
2017-03-21 18:40:36.048215, slv, 022772fffe0d7313(unknown)/1,  0.000246347, -0.000039032,  0.000184269,  0.000189586, -57.569000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000189586,  0.000184269
2017-03-21 18:40:37.048345, slv, 022772fffe0d7313(unknown)/1,  0.000246347,  0.000012577,  0.000184269,  0.000328262, -96.601000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000328262,  0.000184269
2017-03-21 18:40:37.319130, slv, 022772fffe0d7313(unknown)/1,  0.000246474,  0.000012577,  0.000279913,  0.000328262, -84.024000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000328262,  0.000279913
2017-03-21 18:40:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000246474,  0.000031707,  0.000279913,  0.000227974, -84.024000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000227974,  0.000279913
2017-03-21 18:40:38.885874, slv, 022772fffe0d7313(unknown)/1,  0.000246692,  0.000031707,  0.000205465,  0.000227974, -52.317000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000227974,  0.000205465
2017-03-21 18:40:39.049136, slv, 022772fffe0d7313(unknown)/1,  0.000246692,  0.000029926,  0.000205465,  0.000325044, -52.317000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000325044,  0.000205465
2017-03-21 18:40:39.260836, slv, 022772fffe0d7313(unknown)/1,  0.000246673,  0.000029926,  0.000223419,  0.000325044, -22.391000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000325044,  0.000223419
2017-03-21 18:40:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000246673,  0.000024143,  0.000223419,  0.000216606, -22.391000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000216606,  0.000223419
2017-03-21 18:40:40.339261, slv, 022772fffe0d7313(unknown)/1,  0.000246665,  0.000024143,  0.000219639,  0.000216606, 1.752000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000216606,  0.000219639
2017-03-21 18:40:41.048264, slv, 022772fffe0d7313(unknown)/1,  0.000246665, -0.000025786,  0.000219639,  0.000225159, 1.752000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000225159,  0.000219639
2017-03-21 18:40:41.949016, slv, 022772fffe0d7313(unknown)/1,  0.000246029, -0.000025786,  0.000162494,  0.000225159, -24.034000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000225159,  0.000162494
2017-03-21 18:40:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000246029, -0.000005448,  0.000162494,  0.000256639, -24.034000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000256639,  0.000162494
2017-03-21 18:40:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000246029,  0.000007769,  0.000162494,  0.000250957, -29.482000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000250957,  0.000162494
2017-03-21 18:40:43.265155, slv, 022772fffe0d7313(unknown)/1,  0.000245545,  0.000007769,  0.000221477,  0.000250957, -21.713000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000250957,  0.000221477
2017-03-21 18:40:43.521667, slv, 022772fffe0d7313(unknown)/1,  0.000245484,  0.000007769,  0.000243095,  0.000250957, -21.713000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000250957,  0.000243095
2017-03-21 18:40:44.016819, slv, 022772fffe0d7313(unknown)/1,  0.000245271,  0.000007769,  0.000182458,  0.000250957, -21.713000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000250957,  0.000182458
2017-03-21 18:40:44.049083, slv, 022772fffe0d7313(unknown)/1,  0.000245271, -0.000014076,  0.000182458,  0.000212190, -21.713000000, S, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000212190,  0.000182458
2017-03-21 18:40:44.666200, slv, 022772fffe0d7313(unknown)/1,  0.000244972, -0.000014076,  0.000258910,  0.000212190, -35.789000000, D, 0.000247464, 1664, 0.000000743, 32423, -167, 56,  0.000212190,  0.000258910
2017-03-21 18:40:45.048616, slv, 022772fffe0d7313(unknown)/1,  0.000244972,  0.000081278,  0.000258910,  0.000440608, -35.789000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000440608,  0.000258910
2017-03-21 18:40:45.318378, slv, 022772fffe0d7313(unknown)/1,  0.000254687,  0.000081278,  0.002555161,  0.000440608, 45.489000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000440608,  0.002555161
2017-03-21 18:40:45.629955, slv, 022772fffe0d7313(unknown)/1,  0.000264797,  0.000081278,  0.000170656,  0.000440608, 45.489000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000440608,  0.000170656
2017-03-21 18:40:46.050505, slv, 022772fffe0d7313(unknown)/1,  0.000264797,  0.001208319,  0.000170656,  0.002485799, 45.489000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.002485799,  0.000170656
2017-03-21 18:40:46.377705, slv, 022772fffe0d7313(unknown)/1,  0.000273534,  0.001208319,  0.000198809,  0.002485799, 1253.808000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.002485799,  0.000198809
2017-03-21 18:40:46.728439, slv, 022772fffe0d7313(unknown)/1,  0.000290452,  0.001208319,  0.000254624,  0.002485799, 1253.808000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.002485799,  0.000254624
2017-03-21 18:40:47.048324, slv, 022772fffe0d7313(unknown)/1,  0.000290452,  0.001091562,  0.000254624,  0.000252573, 1253.808000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000252573,  0.000254624
2017-03-21 18:40:48.048012, slv, 022772fffe0d7313(unknown)/1,  0.000290452, -0.000165749,  0.000254624, -0.000003169, 2345.370000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76, -0.000003169,  0.000254624
2017-03-21 18:40:48.537325, slv, 022772fffe0d7313(unknown)/1,  0.000298513, -0.000165749,  0.000488278, -0.000003169, 2179.621000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76, -0.000003169,  0.000488278
2017-03-21 18:40:49.049007, slv, 022772fffe0d7313(unknown)/1,  0.000298513, -0.000252878,  0.000488278,  0.000086377, 2179.621000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000086377,  0.000488278
2017-03-21 18:40:50.021225, slv, 022772fffe0d7313(unknown)/1,  0.000297436, -0.000252878,  0.000346884,  0.000086377, 1926.743000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000086377,  0.000346884
2017-03-21 18:40:50.048113, slv, 022772fffe0d7313(unknown)/1,  0.000297436, -0.000221656,  0.000346884,  0.000066260, 1926.743000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000066260,  0.000346884
2017-03-21 18:40:51.023386, slv, 022772fffe0d7313(unknown)/1,  0.000296236, -0.000221656,  0.000383018,  0.000066260, 1705.087000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000066260,  0.000383018
2017-03-21 18:40:51.048204, slv, 022772fffe0d7313(unknown)/1,  0.000296236, -0.000212906,  0.000383018,  0.000101599, 1705.087000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000101599,  0.000383018
2017-03-21 18:40:51.991160, slv, 022772fffe0d7313(unknown)/1,  0.000295211, -0.000212906,  0.000371678,  0.000101599, 1492.181000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000101599,  0.000371678
2017-03-21 18:40:52.048110, slv, 022772fffe0d7313(unknown)/1,  0.000295211, -0.000203565,  0.000371678,  0.000082716, 1492.181000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000082716,  0.000371678
2017-03-21 18:40:53.048136, slv, 022772fffe0d7313(unknown)/1,  0.000295211, -0.000212912,  0.000371678,  0.000081880, 1288.616000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000081880,  0.000371678
2017-03-21 18:40:53.683280, slv, 022772fffe0d7313(unknown)/1,  0.000293984, -0.000212912,  0.000311600,  0.000081880, 1075.704000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000081880,  0.000311600
2017-03-21 18:40:54.048980, slv, 022772fffe0d7313(unknown)/1,  0.000293984, -0.000172463,  0.000311600,  0.000162388, 1075.704000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000162388,  0.000311600
2017-03-21 18:40:55.003680, slv, 022772fffe0d7313(unknown)/1,  0.000292597, -0.000172463,  0.000264902,  0.000162388, 903.241000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000162388,  0.000264902
2017-03-21 18:40:55.048200, slv, 022772fffe0d7313(unknown)/1,  0.000292597, -0.000108068,  0.000264902,  0.000208057, 903.241000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000208057,  0.000264902
2017-03-21 18:40:56.048147, slv, 022772fffe0d7313(unknown)/1,  0.000292597, -0.000124557,  0.000264902,  0.000128022, 795.173000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000128022,  0.000264902
2017-03-21 18:40:56.910639, slv, 022772fffe0d7313(unknown)/1,  0.000291343, -0.000124557,  0.000293932,  0.000128022, 670.616000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000128022,  0.000293932
2017-03-21 18:40:57.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291343, -0.000119392,  0.000293932,  0.000217132, 670.616000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000217132,  0.000293932
2017-03-21 18:40:58.048208, slv, 022772fffe0d7313(unknown)/1,  0.000291343, -0.000091889,  0.000293932,  0.000181774, 551.224000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000181774,  0.000293932
2017-03-21 18:40:58.062295, slv, 022772fffe0d7313(unknown)/1,  0.000290237, -0.000091889,  0.000278620,  0.000181774, 459.335000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000181774,  0.000278620
2017-03-21 18:40:58.441638, slv, 022772fffe0d7313(unknown)/1,  0.000289314, -0.000091889,  0.000282529,  0.000181774, 459.335000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000181774,  0.000282529
2017-03-21 18:40:58.578859, slv, 022772fffe0d7313(unknown)/1,  0.000288434, -0.000091889,  0.000286000,  0.000181774, 459.335000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000181774,  0.000286000
2017-03-21 18:40:58.696200, slv, 022772fffe0d7313(unknown)/1,  0.000287246, -0.000091889,  0.000200148,  0.000181774, 459.335000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000181774,  0.000200148
2017-03-21 18:40:59.049234, slv, 022772fffe0d7313(unknown)/1,  0.000287246, -0.000045785,  0.000200148,  0.000305244, 459.335000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000305244,  0.000200148
2017-03-21 18:41:00.048310, slv, 022772fffe0d7313(unknown)/1,  0.000287246, -0.000009680,  0.000200148,  0.000249887, 413.550000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000249887,  0.000200148
2017-03-21 18:41:00.496490, slv, 022772fffe0d7313(unknown)/1,  0.000286244, -0.000009680,  0.000260628,  0.000249887, 403.870000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000249887,  0.000260628
2017-03-21 18:41:01.048302, slv, 022772fffe0d7313(unknown)/1,  0.000286244, -0.000028105,  0.000260628,  0.000267391, 403.870000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000267391,  0.000260628
2017-03-21 18:41:01.905244, slv, 022772fffe0d7313(unknown)/1,  0.000285820, -0.000028105,  0.000258588,  0.000267391, 375.765000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000267391,  0.000258588
2017-03-21 18:41:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000285820, -0.000033990,  0.000258588,  0.000236691, 375.765000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000236691,  0.000258588
2017-03-21 18:41:02.062305, slv, 022772fffe0d7313(unknown)/1,  0.000285300, -0.000033990,  0.000247486,  0.000236691, 341.775000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000236691,  0.000247486
2017-03-21 18:41:03.048347, slv, 022772fffe0d7313(unknown)/1,  0.000285300, -0.000019714,  0.000247486,  0.000295000, 341.775000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000295000,  0.000247486
2017-03-21 18:41:03.575029, slv, 022772fffe0d7313(unknown)/1,  0.000285780, -0.000019714,  0.000484911,  0.000295000, 322.061000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000295000,  0.000484911
2017-03-21 18:41:03.999512, slv, 022772fffe0d7313(unknown)/1,  0.000287628, -0.000019714,  0.000541220,  0.000295000, 322.061000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000295000,  0.000541220
2017-03-21 18:41:04.052496, slv, 022772fffe0d7313(unknown)/1,  0.000287628, -0.000017884,  0.000541220,  0.000242160, 322.061000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000242160,  0.000541220
2017-03-21 18:41:05.048485, slv, 022772fffe0d7313(unknown)/1,  0.000287628,  0.000011687,  0.000541220,  0.000356471, 304.177000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000356471,  0.000541220
2017-03-21 18:41:05.811266, slv, 022772fffe0d7313(unknown)/1,  0.000288834,  0.000011687,  0.000266583,  0.000356471, 315.864000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000356471,  0.000266583
2017-03-21 18:41:06.048304, slv, 022772fffe0d7313(unknown)/1,  0.000288834,  0.000016831,  0.000266583,  0.000253654, 315.864000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000253654,  0.000266583
2017-03-21 18:41:07.048464, slv, 022772fffe0d7313(unknown)/1,  0.000288834,  0.000046095,  0.000266583,  0.000416205, 332.695000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000416205,  0.000266583
2017-03-21 18:41:07.127115, slv, 022772fffe0d7313(unknown)/1,  0.000289265,  0.000046095,  0.000226468,  0.000416205, 378.790000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000416205,  0.000226468
2017-03-21 18:41:07.194941, slv, 022772fffe0d7313(unknown)/1,  0.000291222,  0.000046095,  0.000599103,  0.000416205, 378.790000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000416205,  0.000599103
2017-03-21 18:41:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000291222,  0.000033751,  0.000599103,  0.000231354, 378.790000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000231354,  0.000599103
2017-03-21 18:41:08.572564, slv, 022772fffe0d7313(unknown)/1,  0.000292775,  0.000033751,  0.000315873,  0.000231354, 412.541000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000231354,  0.000315873
2017-03-21 18:41:09.049128, slv, 022772fffe0d7313(unknown)/1,  0.000292775, -0.000056042,  0.000315873,  0.000240559, 412.541000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000240559,  0.000315873
2017-03-21 18:41:10.048325, slv, 022772fffe0d7313(unknown)/1,  0.000292775, -0.000049139,  0.000315873,  0.000246712, 356.499000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000246712,  0.000315873
2017-03-21 18:41:10.263303, slv, 022772fffe0d7313(unknown)/1,  0.000292377, -0.000049139,  0.000275183,  0.000246712, 307.360000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000246712,  0.000275183
2017-03-21 18:41:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000292377, -0.000030658,  0.000275183,  0.000277122, 307.360000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000277122,  0.000275183
2017-03-21 18:41:11.408133, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000030658,  0.000245720,  0.000277122, 276.702000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000277122,  0.000245720
2017-03-21 18:41:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000291890, -0.000036588,  0.000245720,  0.000233967, 276.702000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000233967,  0.000245720
2017-03-21 18:41:12.396502, slv, 022772fffe0d7313(unknown)/1,  0.000291290, -0.000036588,  0.000257092,  0.000233967, 240.114000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000233967,  0.000257092
2017-03-21 18:41:13.048314, slv, 022772fffe0d7313(unknown)/1,  0.000291290, -0.000043569,  0.000257092,  0.000262073, 240.114000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000262073,  0.000257092
2017-03-21 18:41:13.403070, slv, 022772fffe0d7313(unknown)/1,  0.000290561, -0.000043569,  0.000225527,  0.000262073, 196.545000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.000262073,  0.000225527
2017-03-21 18:41:14.050414, slv, 022772fffe0d7313(unknown)/1,  0.000290561,  0.000585399,  0.000225527,  0.001490576, 196.545000000, S, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.001490576,  0.000225527
2017-03-21 18:41:14.804250, slv, 022772fffe0d7313(unknown)/1,  0.000294770,  0.000585399,  0.000261499,  0.001490576, 781.944000000, D, 0.000248435, 2280, 0.000002751, 45515, 35, 76,  0.001490576,  0.000261499
2017-03-21 18:41:15.048263, slv, 022772fffe0d7313(unknown)/1,  0.000294770,  0.000573078,  0.000261499,  0.000240912, 781.944000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000240912,  0.000261499
2017-03-21 18:41:16.048142, slv, 022772fffe0d7313(unknown)/1,  0.000294770, -0.000114852,  0.000261499,  0.000118924, 1355.022000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000118924,  0.000261499
2017-03-21 18:41:16.287556, slv, 022772fffe0d7313(unknown)/1,  0.000298601, -0.000114852,  0.000288767,  0.000118924, 1240.170000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000118924,  0.000288767
2017-03-21 18:41:17.048138, slv, 022772fffe0d7313(unknown)/1,  0.000298601, -0.000192788,  0.000288767,  0.000088870, 1240.170000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000088870,  0.000288767
2017-03-21 18:41:17.943222, slv, 022772fffe0d7313(unknown)/1,  0.000296838, -0.000192788,  0.000246466,  0.000088870, 1047.382000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000088870,  0.000246466
2017-03-21 18:41:17.994245, slv, 022772fffe0d7313(unknown)/1,  0.000295099, -0.000192788,  0.000317944,  0.000088870, 1047.382000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000088870,  0.000317944
2017-03-21 18:41:18.049147, slv, 022772fffe0d7313(unknown)/1,  0.000295099,  0.000321780,  0.000317944,  0.001148389, 1047.382000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.001148389,  0.000317944
2017-03-21 18:41:19.049044, slv, 022772fffe0d7313(unknown)/1,  0.000295099,  0.000339952,  0.000317944,  0.000121713, 1369.162000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000121713,  0.000317944
2017-03-21 18:41:19.791521, slv, 022772fffe0d7313(unknown)/1,  0.000293999,  0.000339952,  0.000370210,  0.000121713, 1709.114000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000121713,  0.000370210
2017-03-21 18:41:20.048153, slv, 022772fffe0d7313(unknown)/1,  0.000293999, -0.000166233,  0.000370210,  0.000134918, 1709.114000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000134918,  0.000370210
2017-03-21 18:41:20.194710, slv, 022772fffe0d7313(unknown)/1,  0.000293237, -0.000166233,  0.000354107,  0.000134918, 1542.881000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000134918,  0.000354107
2017-03-21 18:41:20.596355, slv, 022772fffe0d7313(unknown)/1,  0.000292815, -0.000166233,  0.000441061,  0.000134918, 1542.881000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000134918,  0.000441061
2017-03-21 18:41:21.048168, slv, 022772fffe0d7313(unknown)/1,  0.000292815, -0.000172894,  0.000441061,  0.000106106, 1542.881000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000106106,  0.000441061
2017-03-21 18:41:22.048140, slv, 022772fffe0d7313(unknown)/1,  0.000292815, -0.000192376,  0.000441061,  0.000094771, 1369.987000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000094771,  0.000441061
2017-03-21 18:41:22.202183, slv, 022772fffe0d7313(unknown)/1,  0.000292277, -0.000192376,  0.000362726,  0.000094771, 1177.611000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000094771,  0.000362726
2017-03-21 18:41:23.048262, slv, 022772fffe0d7313(unknown)/1,  0.000292277, -0.000160107,  0.000362726,  0.000170107, 1177.611000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000170107,  0.000362726
2017-03-21 18:41:24.049162, slv, 022772fffe0d7313(unknown)/1,  0.000292277, -0.000112335,  0.000362726,  0.000189776, 1017.504000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000189776,  0.000362726
2017-03-21 18:41:24.089237, slv, 022772fffe0d7313(unknown)/1,  0.000291338, -0.000112335,  0.000281400,  0.000189776, 905.169000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000189776,  0.000281400
2017-03-21 18:41:25.048246, slv, 022772fffe0d7313(unknown)/1,  0.000291338, -0.000106725,  0.000281400,  0.000180388, 905.169000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000180388,  0.000281400
2017-03-21 18:41:25.492626, slv, 022772fffe0d7313(unknown)/1,  0.000290515, -0.000106725,  0.000303205,  0.000180388, 798.444000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000180388,  0.000303205
2017-03-21 18:41:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000290515, -0.000105459,  0.000303205,  0.000190547, 798.444000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000190547,  0.000303205
2017-03-21 18:41:26.066010, slv, 022772fffe0d7313(unknown)/1,  0.000289662, -0.000105459,  0.000269489,  0.000190547, 692.985000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000190547,  0.000269489
2017-03-21 18:41:27.048316, slv, 022772fffe0d7313(unknown)/1,  0.000289662, -0.000047927,  0.000269489,  0.000293776, 692.985000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000293776,  0.000269489
2017-03-21 18:41:27.645372, slv, 022772fffe0d7313(unknown)/1,  0.000289108, -0.000047927,  0.000262891,  0.000293776, 645.058000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000293776,  0.000262891
2017-03-21 18:41:28.048280, slv, 022772fffe0d7313(unknown)/1,  0.000289108, -0.000028399,  0.000262891,  0.000228195, 645.058000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000228195,  0.000262891
2017-03-21 18:41:28.368962, slv, 022772fffe0d7313(unknown)/1,  0.000288839, -0.000028399,  0.000302600,  0.000228195, 616.659000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000228195,  0.000302600
2017-03-21 18:41:28.849011, slv, 022772fffe0d7313(unknown)/1,  0.000288261, -0.000028399,  0.000248452,  0.000228195, 616.659000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000228195,  0.000248452
2017-03-21 18:41:29.050550, slv, 022772fffe0d7313(unknown)/1,  0.000288261, -0.000085101,  0.000248452,  0.000178970, 616.659000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000178970,  0.000248452
2017-03-21 18:41:29.579828, slv, 022772fffe0d7313(unknown)/1,  0.000287361, -0.000085101,  0.000266962,  0.000178970, 531.558000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000178970,  0.000266962
2017-03-21 18:41:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287361, -0.000082961,  0.000266962,  0.000230728, 531.558000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000230728,  0.000266962
2017-03-21 18:41:30.682667, slv, 022772fffe0d7313(unknown)/1,  0.000286587, -0.000082961,  0.000274640,  0.000230728, 448.597000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000230728,  0.000274640
2017-03-21 18:41:31.048361, slv, 022772fffe0d7313(unknown)/1,  0.000286587, -0.000017418,  0.000274640,  0.000308384, 448.597000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000308384,  0.000274640
2017-03-21 18:41:31.300003, slv, 022772fffe0d7313(unknown)/1,  0.000286596, -0.000017418,  0.000334778,  0.000308384, 431.179000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000308384,  0.000334778
2017-03-21 18:41:32.048318, slv, 022772fffe0d7313(unknown)/1,  0.000286596, -0.000027506,  0.000334778,  0.000209788, 431.179000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000209788,  0.000334778
2017-03-21 18:41:32.147839, slv, 022772fffe0d7313(unknown)/1,  0.000286492, -0.000027506,  0.000266927,  0.000209788, 403.673000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000209788,  0.000266927
2017-03-21 18:41:33.048276, slv, 022772fffe0d7313(unknown)/1,  0.000286492, -0.000061312,  0.000266927,  0.000240675, 403.673000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000240675,  0.000266927
2017-03-21 18:41:33.050557, slv, 022772fffe0d7313(unknown)/1,  0.000285777, -0.000061312,  0.000245433,  0.000240675, 342.361000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000240675,  0.000245433
2017-03-21 18:41:33.076443, slv, 022772fffe0d7313(unknown)/1,  0.000285125, -0.000061312,  0.000249375,  0.000240675, 342.361000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000240675,  0.000249375
2017-03-21 18:41:34.049296, slv, 022772fffe0d7313(unknown)/1,  0.000285125, -0.000050143,  0.000249375,  0.000230655, 342.361000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000230655,  0.000249375
2017-03-21 18:41:34.081393, slv, 022772fffe0d7313(unknown)/1,  0.000284351, -0.000050143,  0.000221596,  0.000230655, 292.218000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000230655,  0.000221596
2017-03-21 18:41:34.496392, slv, 022772fffe0d7313(unknown)/1,  0.000283625, -0.000050143,  0.000268747,  0.000230655, 292.218000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000230655,  0.000268747
2017-03-21 18:41:34.946758, slv, 022772fffe0d7313(unknown)/1,  0.000283212, -0.000050143,  0.000298747,  0.000230655, 292.218000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000230655,  0.000298747
2017-03-21 18:41:35.048232, slv, 022772fffe0d7313(unknown)/1,  0.000283212, -0.000046425,  0.000298747,  0.000244832, 292.218000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000244832,  0.000298747
2017-03-21 18:41:35.763472, slv, 022772fffe0d7313(unknown)/1,  0.000282728, -0.000046425,  0.000234825,  0.000244832, 245.793000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000244832,  0.000234825
2017-03-21 18:41:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000282728, -0.000009462,  0.000234825,  0.000302184, 245.793000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000302184,  0.000234825
2017-03-21 18:41:37.048311, slv, 022772fffe0d7313(unknown)/1,  0.000282728, -0.000000416,  0.000234825,  0.000262440, 236.331000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000262440,  0.000234825
2017-03-21 18:41:37.494262, slv, 022772fffe0d7313(unknown)/1,  0.000282046, -0.000000416,  0.000214110,  0.000262440, 235.915000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000262440,  0.000214110
2017-03-21 18:41:38.010909, slv, 022772fffe0d7313(unknown)/1,  0.000281287, -0.000000416,  0.000194870,  0.000262440, 235.915000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000262440,  0.000194870
2017-03-21 18:41:38.048240, slv, 022772fffe0d7313(unknown)/1,  0.000281287, -0.000039383,  0.000194870,  0.000222809, 235.915000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000222809,  0.000194870
2017-03-21 18:41:38.206438, slv, 022772fffe0d7313(unknown)/1,  0.000280530, -0.000039383,  0.000251133,  0.000222809, 196.532000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000222809,  0.000251133
2017-03-21 18:41:39.049160, slv, 022772fffe0d7313(unknown)/1,  0.000280530, -0.000047618,  0.000251133,  0.000243771, 196.532000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000243771,  0.000251133
2017-03-21 18:41:39.627662, slv, 022772fffe0d7313(unknown)/1,  0.000279827, -0.000047618,  0.000224495,  0.000243771, 148.914000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000243771,  0.000224495
2017-03-21 18:41:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279827, -0.000052384,  0.000224495,  0.000211817, 148.914000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000211817,  0.000224495
2017-03-21 18:41:41.048354, slv, 022772fffe0d7313(unknown)/1,  0.000279827, -0.000026158,  0.000224495,  0.000295521, 96.530000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000295521,  0.000224495
2017-03-21 18:41:41.289145, slv, 022772fffe0d7313(unknown)/1,  0.000279166, -0.000026158,  0.000186325,  0.000295521, 70.372000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000295521,  0.000186325
2017-03-21 18:41:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279166, -0.000023750,  0.000186325,  0.000215972, 70.372000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000215972,  0.000186325
2017-03-21 18:41:42.472658, slv, 022772fffe0d7313(unknown)/1,  0.000278208, -0.000023750,  0.000173695,  0.000215972, 46.622000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000215972,  0.000173695
2017-03-21 18:41:42.900424, slv, 022772fffe0d7313(unknown)/1,  0.000276872, -0.000023750,  0.000165161,  0.000215972, 46.622000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000215972,  0.000165161
2017-03-21 18:41:43.048371, slv, 022772fffe0d7313(unknown)/1,  0.000276872, -0.000018077,  0.000165161,  0.000303913, 46.622000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000303913,  0.000165161
2017-03-21 18:41:43.962962, slv, 022772fffe0d7313(unknown)/1,  0.000275879, -0.000018077,  0.000168151,  0.000303913, 28.545000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000303913,  0.000168151
2017-03-21 18:41:44.049202, slv, 022772fffe0d7313(unknown)/1,  0.000275879,  0.000040347,  0.000168151,  0.000329533, 28.545000000, S, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000329533,  0.000168151
2017-03-21 18:41:44.629702, slv, 022772fffe0d7313(unknown)/1,  0.000275408,  0.000040347,  0.000181276,  0.000329533, 68.892000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000329533,  0.000181276
2017-03-21 18:41:44.712899, slv, 022772fffe0d7313(unknown)/1,  0.000275078,  0.000040347,  0.000176885,  0.000329533, 68.892000000, D, 0.000288199, 9278, 0.000027258, 339832, 748, 627,  0.000329533,  0.000176885
2017-03-21 18:41:45.048226, slv, 022772fffe0d7313(unknown)/1,  0.000275078, -0.000001788,  0.000176885,  0.000217848, 68.892000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000217848,  0.000176885
2017-03-21 18:41:45.827698, slv, 022772fffe0d7313(unknown)/1,  0.000274396, -0.000001788,  0.000201381,  0.000217848, 67.104000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000217848,  0.000201381
2017-03-21 18:41:46.048283, slv, 022772fffe0d7313(unknown)/1,  0.000274396, -0.000035194,  0.000201381,  0.000261238, 67.104000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000261238,  0.000201381
2017-03-21 18:41:46.290126, slv, 022772fffe0d7313(unknown)/1,  0.000273491, -0.000035194,  0.000185504,  0.000261238, 31.910000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000261238,  0.000185504
2017-03-21 18:41:46.776374, slv, 022772fffe0d7313(unknown)/1,  0.000272687, -0.000035194,  0.000180040,  0.000261238, 31.910000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000261238,  0.000180040
2017-03-21 18:41:47.048635, slv, 022772fffe0d7313(unknown)/1,  0.000272687,  0.000160946,  0.000180040,  0.000607737, 31.910000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000607737,  0.000180040
2017-03-21 18:41:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000272687,  0.000170888,  0.000180040,  0.000279414, 192.856000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000279414,  0.000180040
2017-03-21 18:41:48.291239, slv, 022772fffe0d7313(unknown)/1,  0.000272115,  0.000170888,  0.000223636,  0.000279414, 363.744000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000279414,  0.000223636
2017-03-21 18:41:48.360682, slv, 022772fffe0d7313(unknown)/1,  0.000271835,  0.000170888,  0.000234329,  0.000279414, 363.744000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000279414,  0.000234329
2017-03-21 18:41:48.733930, slv, 022772fffe0d7313(unknown)/1,  0.000271472,  0.000170888,  0.000201201,  0.000279414, 363.744000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000279414,  0.000201201
2017-03-21 18:41:49.049104, slv, 022772fffe0d7313(unknown)/1,  0.000271472, -0.000005240,  0.000201201,  0.000254265, 363.744000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000254265,  0.000201201
2017-03-21 18:41:49.653135, slv, 022772fffe0d7313(unknown)/1,  0.000275434, -0.000005240,  0.001365214,  0.000254265, 358.504000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000254265,  0.001365214
2017-03-21 18:41:50.048301, slv, 022772fffe0d7313(unknown)/1,  0.000275434, -0.000004430,  0.001365214,  0.000283780, 358.504000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000283780,  0.001365214
2017-03-21 18:41:50.294695, slv, 022772fffe0d7313(unknown)/1,  0.000279719, -0.000004430,  0.000295449,  0.000283780, 354.074000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000283780,  0.000295449
2017-03-21 18:41:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000279719, -0.000007909,  0.000295449,  0.000255554, 354.074000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000255554,  0.000295449
2017-03-21 18:41:52.048403, slv, 022772fffe0d7313(unknown)/1,  0.000279719,  0.000006028,  0.000295449,  0.000315939, 346.165000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000315939,  0.000295449
2017-03-21 18:41:52.246956, slv, 022772fffe0d7313(unknown)/1,  0.000279786,  0.000006028,  0.000240915,  0.000315939, 352.193000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000315939,  0.000240915
2017-03-21 18:41:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279786, -0.000006361,  0.000240915,  0.000230843, 352.193000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000230843,  0.000240915
2017-03-21 18:41:53.888389, slv, 022772fffe0d7313(unknown)/1,  0.000279153, -0.000006361,  0.000169364,  0.000230843, 345.832000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000230843,  0.000169364
2017-03-21 18:41:54.061565, slv, 022772fffe0d7313(unknown)/1,  0.000279153,  0.000004978,  0.000169364,  0.000338052, 345.832000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000338052,  0.000169364
2017-03-21 18:41:55.011099, slv, 022772fffe0d7313(unknown)/1,  0.000278400,  0.000004978,  0.000185464,  0.000338052, 350.810000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000338052,  0.000185464
2017-03-21 18:41:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000278400,  0.000031564,  0.000185464,  0.000282630, 350.810000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000282630,  0.000185464
2017-03-21 18:41:55.693971, slv, 022772fffe0d7313(unknown)/1,  0.000278165,  0.000031564,  0.000247332,  0.000282630, 382.374000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000282630,  0.000247332
2017-03-21 18:41:56.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278165, -0.000037525,  0.000247332,  0.000198885, 382.374000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000198885,  0.000247332
2017-03-21 18:41:56.438079, slv, 022772fffe0d7313(unknown)/1,  0.000277519, -0.000037525,  0.000218527,  0.000198885, 344.849000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000198885,  0.000218527
2017-03-21 18:41:57.048264, slv, 022772fffe0d7313(unknown)/1,  0.000277519, -0.000082355,  0.000218527,  0.000192089, 344.849000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000192089,  0.000218527
2017-03-21 18:41:58.048241, slv, 022772fffe0d7313(unknown)/1,  0.000277519, -0.000075217,  0.000218527,  0.000212514, 262.494000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000212514,  0.000218527
2017-03-21 18:41:58.177920, slv, 022772fffe0d7313(unknown)/1,  0.000276419, -0.000075217,  0.000198633,  0.000212514, 187.277000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000212514,  0.000198633
2017-03-21 18:41:59.049179, slv, 022772fffe0d7313(unknown)/1,  0.000276419, -0.000030553,  0.000198633,  0.000280317, 187.277000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000280317,  0.000198633
2017-03-21 18:41:59.708609, slv, 022772fffe0d7313(unknown)/1,  0.000275501, -0.000030553,  0.000179132,  0.000280317, 156.724000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000280317,  0.000179132
2017-03-21 18:42:00.048271, slv, 022772fffe0d7313(unknown)/1,  0.000275501, -0.000022946,  0.000179132,  0.000225710, 156.724000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000225710,  0.000179132
2017-03-21 18:42:01.048549, slv, 022772fffe0d7313(unknown)/1,  0.000275501,  0.000101296,  0.000179132,  0.000527883, 133.778000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000527883,  0.000179132
2017-03-21 18:42:01.355473, slv, 022772fffe0d7313(unknown)/1,  0.000275936,  0.000101296,  0.000226076,  0.000527883, 235.074000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000527883,  0.000226076
2017-03-21 18:42:02.048336, slv, 022772fffe0d7313(unknown)/1,  0.000275936,  0.000137028,  0.000226076,  0.000297610, 235.074000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000297610,  0.000226076
2017-03-21 18:42:03.048360, slv, 022772fffe0d7313(unknown)/1,  0.000275936,  0.000040451,  0.000226076,  0.000335164, 372.102000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000335164,  0.000226076
2017-03-21 18:42:03.121553, slv, 022772fffe0d7313(unknown)/1,  0.000276674,  0.000040451,  0.000203561,  0.000335164, 412.553000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000335164,  0.000203561
2017-03-21 18:42:03.656355, slv, 022772fffe0d7313(unknown)/1,  0.000276614,  0.000040451,  0.000217427,  0.000335164, 412.553000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000335164,  0.000217427
2017-03-21 18:42:03.717972, slv, 022772fffe0d7313(unknown)/1,  0.000276586,  0.000040451,  0.000211409,  0.000335164, 412.553000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000335164,  0.000211409
2017-03-21 18:42:03.933620, slv, 022772fffe0d7313(unknown)/1,  0.000276519,  0.000040451,  0.000207494,  0.000335164, 412.553000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000335164,  0.000207494
2017-03-21 18:42:04.049297, slv, 022772fffe0d7313(unknown)/1,  0.000276519,  0.000010613,  0.000207494,  0.000238517, 412.553000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000238517,  0.000207494
2017-03-21 18:42:05.049264, slv, 022772fffe0d7313(unknown)/1,  0.000276519,  0.000160675,  0.000207494,  0.000635872, 423.166000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000635872,  0.000207494
2017-03-21 18:42:05.285774, slv, 022772fffe0d7313(unknown)/1,  0.000277706,  0.000160675,  0.000231344,  0.000635872, 583.841000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000635872,  0.000231344
2017-03-21 18:42:06.048252, slv, 022772fffe0d7313(unknown)/1,  0.000277706,  0.000158604,  0.000231344,  0.000235562, 583.841000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000235562,  0.000231344
2017-03-21 18:42:07.048243, slv, 022772fffe0d7313(unknown)/1,  0.000277706, -0.000057230,  0.000231344,  0.000205390, 742.445000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000205390,  0.000231344
2017-03-21 18:42:07.077936, slv, 022772fffe0d7313(unknown)/1,  0.000278398, -0.000057230,  0.000215385,  0.000205390, 685.215000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000205390,  0.000215385
2017-03-21 18:42:07.810116, slv, 022772fffe0d7313(unknown)/1,  0.000277384, -0.000057230,  0.000227774,  0.000205390, 685.215000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000205390,  0.000227774
2017-03-21 18:42:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000277384, -0.000044652,  0.000227774,  0.000260395, 685.215000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000260395,  0.000227774
2017-03-21 18:42:09.049105, slv, 022772fffe0d7313(unknown)/1,  0.000277384, -0.000025164,  0.000227774,  0.000244044, 640.563000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000244044,  0.000227774
2017-03-21 18:42:09.357514, slv, 022772fffe0d7313(unknown)/1,  0.000276580, -0.000025164,  0.000226466,  0.000244044, 615.399000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000244044,  0.000226466
2017-03-21 18:42:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000276580, -0.000027558,  0.000226466,  0.000254803, 615.399000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000254803,  0.000226466
2017-03-21 18:42:10.570776, slv, 022772fffe0d7313(unknown)/1,  0.000275886, -0.000027558,  0.000203432,  0.000254803, 587.841000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000254803,  0.000203432
2017-03-21 18:42:10.964493, slv, 022772fffe0d7313(unknown)/1,  0.000275347, -0.000027558,  0.000252456,  0.000254803, 587.841000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000254803,  0.000252456
2017-03-21 18:42:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000275347, -0.000025159,  0.000252456,  0.000246805, 587.841000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000246805,  0.000252456
2017-03-21 18:42:11.695112, slv, 022772fffe0d7313(unknown)/1,  0.000274881, -0.000025159,  0.000228091,  0.000246805, 562.682000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000246805,  0.000228091
2017-03-21 18:42:12.048255, slv, 022772fffe0d7313(unknown)/1,  0.000274881, -0.000045403,  0.000228091,  0.000212616, 562.682000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000212616,  0.000228091
2017-03-21 18:42:13.048269, slv, 022772fffe0d7313(unknown)/1,  0.000274881, -0.000054866,  0.000228091,  0.000227412, 517.279000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000227412,  0.000228091
2017-03-21 18:42:13.335980, slv, 022772fffe0d7313(unknown)/1,  0.000274142, -0.000054866,  0.000207905,  0.000227412, 462.413000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000227412,  0.000207905
2017-03-21 18:42:14.049029, slv, 022772fffe0d7313(unknown)/1,  0.000274142, -0.000044137,  0.000207905,  0.000233336, 462.413000000, S, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000233336,  0.000207905
2017-03-21 18:42:14.791973, slv, 022772fffe0d7313(unknown)/1,  0.000273246, -0.000044137,  0.000198468,  0.000233336, 418.276000000, D, 0.000285962, 6392, -0.000023768, 163244, 644, 510,  0.000233336,  0.000198468
2017-03-21 18:42:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000273246, -0.000010421,  0.000198468,  0.000293211, 418.276000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000293211,  0.000198468
2017-03-21 18:42:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000273246, -0.000024132,  0.000198468,  0.000205018, 407.855000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000205018,  0.000198468
2017-03-21 18:42:16.189243, slv, 022772fffe0d7313(unknown)/1,  0.000272120, -0.000024132,  0.000167909,  0.000205018, 383.723000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000205018,  0.000167909
2017-03-21 18:42:17.048286, slv, 022772fffe0d7313(unknown)/1,  0.000272120, -0.000046398,  0.000167909,  0.000247551, 383.723000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000247551,  0.000167909
2017-03-21 18:42:17.913051, slv, 022772fffe0d7313(unknown)/1,  0.000270793, -0.000046398,  0.000128214,  0.000247551, 337.325000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000247551,  0.000128214
2017-03-21 18:42:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000270793, -0.000022534,  0.000128214,  0.000250293, 337.325000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000250293,  0.000128214
2017-03-21 18:42:18.482529, slv, 022772fffe0d7313(unknown)/1,  0.000269719, -0.000022534,  0.000182054,  0.000250293, 314.791000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000250293,  0.000182054
2017-03-21 18:42:19.049187, slv, 022772fffe0d7313(unknown)/1,  0.000269719,  0.000024767,  0.000182054,  0.000339754, 314.791000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000339754,  0.000182054
2017-03-21 18:42:20.048309, slv, 022772fffe0d7313(unknown)/1,  0.000269719,  0.000050165,  0.000182054,  0.000300015, 339.558000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000300015,  0.000182054
2017-03-21 18:42:20.343261, slv, 022772fffe0d7313(unknown)/1,  0.000268987,  0.000050165,  0.000159087,  0.000300015, 389.723000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000300015,  0.000159087
2017-03-21 18:42:20.553357, slv, 022772fffe0d7313(unknown)/1,  0.000268515,  0.000050165,  0.000196032,  0.000300015, 389.723000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000300015,  0.000196032
2017-03-21 18:42:20.637151, slv, 022772fffe0d7313(unknown)/1,  0.000268053,  0.000050165,  0.000159690,  0.000300015, 389.723000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000300015,  0.000159690
2017-03-21 18:42:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000268053,  0.000031118,  0.000159690,  0.000299993, 389.723000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000299993,  0.000159690
2017-03-21 18:42:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000268053, -0.000000853,  0.000159690,  0.000234406, 420.841000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000234406,  0.000159690
2017-03-21 18:42:22.567544, slv, 022772fffe0d7313(unknown)/1,  0.000267427, -0.000000853,  0.000217851,  0.000234406, 419.988000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000234406,  0.000217851
2017-03-21 18:42:23.048359, slv, 022772fffe0d7313(unknown)/1,  0.000267427, -0.000000700,  0.000217851,  0.000299674, 419.988000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000299674,  0.000217851
2017-03-21 18:42:23.150509, slv, 022772fffe0d7313(unknown)/1,  0.000266817, -0.000000700,  0.000161641,  0.000299674, 419.288000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000299674,  0.000161641
2017-03-21 18:42:24.049160, slv, 022772fffe0d7313(unknown)/1,  0.000266817,  0.000015652,  0.000161641,  0.000265875, 419.288000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000265875,  0.000161641
2017-03-21 18:42:24.152173, slv, 022772fffe0d7313(unknown)/1,  0.000266164,  0.000015652,  0.000172877,  0.000265875, 434.940000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000265875,  0.000172877
2017-03-21 18:42:24.724867, slv, 022772fffe0d7313(unknown)/1,  0.000265377,  0.000015652,  0.000158612,  0.000265875, 434.940000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000265875,  0.000158612
2017-03-21 18:42:25.048406, slv, 022772fffe0d7313(unknown)/1,  0.000265377,  0.000044708,  0.000158612,  0.000355735, 434.940000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000355735,  0.000158612
2017-03-21 18:42:25.260013, slv, 022772fffe0d7313(unknown)/1,  0.000264857,  0.000044708,  0.000148139,  0.000355735, 479.648000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000355735,  0.000148139
2017-03-21 18:42:25.903139, slv, 022772fffe0d7313(unknown)/1,  0.000264480,  0.000044708,  0.000103249,  0.000355735, 479.648000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000355735,  0.000103249
2017-03-21 18:42:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000264480,  0.000040798,  0.000103249,  0.000255718, 479.648000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000255718,  0.000103249
2017-03-21 18:42:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000264480,  0.000002887,  0.000103249,  0.000279017, 520.446000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000279017,  0.000103249
2017-03-21 18:42:27.598448, slv, 022772fffe0d7313(unknown)/1,  0.000263823,  0.000002887,  0.000151759,  0.000279017, 523.333000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000279017,  0.000151759
2017-03-21 18:42:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263823,  0.000013779,  0.000151759,  0.000276846, 523.333000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000276846,  0.000151759
2017-03-21 18:42:28.816319, slv, 022772fffe0d7313(unknown)/1,  0.000263049,  0.000013779,  0.000149424,  0.000276846, 537.112000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000276846,  0.000149424
2017-03-21 18:42:29.050730, slv, 022772fffe0d7313(unknown)/1,  0.000263049,  0.000056327,  0.000149424,  0.000362682, 537.112000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000362682,  0.000149424
2017-03-21 18:42:30.048329, slv, 022772fffe0d7313(unknown)/1,  0.000263049,  0.000056912,  0.000149424,  0.000277242, 593.439000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000277242,  0.000149424
2017-03-21 18:42:30.203325, slv, 022772fffe0d7313(unknown)/1,  0.000262288,  0.000056912,  0.000153810,  0.000277242, 650.351000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000277242,  0.000153810
2017-03-21 18:42:31.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262288,  0.000005359,  0.000153810,  0.000258813, 650.351000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000258813,  0.000153810
2017-03-21 18:42:31.638363, slv, 022772fffe0d7313(unknown)/1,  0.000261642,  0.000005359,  0.000193788,  0.000258813, 655.710000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000258813,  0.000193788
2017-03-21 18:42:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000261642,  0.000000261,  0.000193788,  0.000265638, 655.710000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000265638,  0.000193788
2017-03-21 18:42:32.386714, slv, 022772fffe0d7313(unknown)/1,  0.000261076,  0.000000261,  0.000183538,  0.000265638, 655.971000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000265638,  0.000183538
2017-03-21 18:42:33.048541, slv, 022772fffe0d7313(unknown)/1,  0.000261076,  0.000091207,  0.000183538,  0.000439495, 655.971000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000439495,  0.000183538
2017-03-21 18:42:33.420532, slv, 022772fffe0d7313(unknown)/1,  0.000261392,  0.000091207,  0.000236628,  0.000439495, 747.178000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000439495,  0.000236628
2017-03-21 18:42:34.049292, slv, 022772fffe0d7313(unknown)/1,  0.000261392,  0.000120578,  0.000236628,  0.000324131, 747.178000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000324131,  0.000236628
2017-03-21 18:42:34.620766, slv, 022772fffe0d7313(unknown)/1,  0.000261965,  0.000120578,  0.000191951,  0.000324131, 867.756000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000324131,  0.000191951
2017-03-21 18:42:35.048352, slv, 022772fffe0d7313(unknown)/1,  0.000261965,  0.000052001,  0.000191951,  0.000303229, 867.756000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000303229,  0.000191951
2017-03-21 18:42:35.904440, slv, 022772fffe0d7313(unknown)/1,  0.000261822,  0.000052001,  0.000191959,  0.000303229, 919.757000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000303229,  0.000191959
2017-03-21 18:42:36.049634, slv, 022772fffe0d7313(unknown)/1,  0.000261822,  0.000053985,  0.000191959,  0.000328529, 919.757000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000328529,  0.000191959
2017-03-21 18:42:37.012648, slv, 022772fffe0d7313(unknown)/1,  0.000313177,  0.000053985,  0.013370548,  0.000328529, 973.742000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000328529,  0.013370548
2017-03-21 18:42:37.048272, slv, 022772fffe0d7313(unknown)/1,  0.000313177,  0.000015091,  0.013370548,  0.000276652, 973.742000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000276652,  0.013370548
2017-03-21 18:42:38.048309, slv, 022772fffe0d7313(unknown)/1,  0.000313177, -0.000047981,  0.013370548,  0.000253739, 988.833000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000253739,  0.013370548
2017-03-21 18:42:38.415122, slv, 022772fffe0d7313(unknown)/1,  0.000363507, -0.000047981,  0.000184345,  0.000253739, 940.852000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000253739,  0.000184345
2017-03-21 18:42:39.049142, slv, 022772fffe0d7313(unknown)/1,  0.000363507, -0.000060531,  0.000184345,  0.000301883, 940.852000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000301883,  0.000184345
2017-03-21 18:42:39.050672, slv, 022772fffe0d7313(unknown)/1,  0.000361262, -0.000060531,  0.000139368,  0.000301883, 880.321000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000301883,  0.000139368
2017-03-21 18:42:39.937917, slv, 022772fffe0d7313(unknown)/1,  0.000359091, -0.000060531,  0.000146106,  0.000301883, 880.321000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000301883,  0.000146106
2017-03-21 18:42:40.048266, slv, 022772fffe0d7313(unknown)/1,  0.000359091, -0.000092363,  0.000146106,  0.000235989, 880.321000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000235989,  0.000146106
2017-03-21 18:42:40.085650, slv, 022772fffe0d7313(unknown)/1,  0.000356779, -0.000092363,  0.000160417,  0.000235989, 787.958000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000235989,  0.000160417
2017-03-21 18:42:40.268572, slv, 022772fffe0d7313(unknown)/1,  0.000354599, -0.000092363,  0.000236685,  0.000235989, 787.958000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000235989,  0.000236685
2017-03-21 18:42:40.368812, slv, 022772fffe0d7313(unknown)/1,  0.000352519, -0.000092363,  0.000177156,  0.000235989, 787.958000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000235989,  0.000177156
2017-03-21 18:42:40.909968, slv, 022772fffe0d7313(unknown)/1,  0.000349989, -0.000092363,  0.000113377,  0.000235989, 787.958000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000235989,  0.000113377
2017-03-21 18:42:41.048473, slv, 022772fffe0d7313(unknown)/1,  0.000349989, -0.000035743,  0.000113377,  0.000401605, 787.958000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000401605,  0.000113377
2017-03-21 18:42:41.823329, slv, 022772fffe0d7313(unknown)/1,  0.000348083, -0.000035743,  0.000161017,  0.000401605, 752.215000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000401605,  0.000161017
2017-03-21 18:42:42.048276, slv, 022772fffe0d7313(unknown)/1,  0.000348083, -0.000027768,  0.000161017,  0.000240930, 752.215000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000240930,  0.000161017
2017-03-21 18:42:43.048351, slv, 022772fffe0d7313(unknown)/1,  0.000348083, -0.000080952,  0.000161017,  0.000293331, 724.447000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000293331,  0.000161017
2017-03-21 18:42:43.564415, slv, 022772fffe0d7313(unknown)/1,  0.000346582, -0.000080952,  0.000152054,  0.000293331, 643.495000000, D, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000293331,  0.000152054
2017-03-21 18:42:44.049394, slv, 022772fffe0d7313(unknown)/1,  0.000346582, -0.000010997,  0.000152054,  0.000379341, 643.495000000, S, 0.000275931, 2309, 0.000011646, 75399, 383, 180,  0.000379341,  0.000152054
2017-03-21 18:42:45.048314, slv, 022772fffe0d7313(unknown)/1,  0.000346582, -0.000003235,  0.000152054,  0.000307354, 632.498000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000307354,  0.000152054
2017-03-21 18:42:45.561361, slv, 022772fffe0d7313(unknown)/1,  0.000344686, -0.000003235,  0.000148154,  0.000307354, 629.263000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000307354,  0.000148154
2017-03-21 18:42:45.871797, slv, 022772fffe0d7313(unknown)/1,  0.000342823, -0.000003235,  0.000138980,  0.000307354, 629.263000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000307354,  0.000138980
2017-03-21 18:42:46.048399, slv, 022772fffe0d7313(unknown)/1,  0.000342823, -0.000018053,  0.000138980,  0.000345945, 629.263000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000345945,  0.000138980
2017-03-21 18:42:47.048351, slv, 022772fffe0d7313(unknown)/1,  0.000342823, -0.000020817,  0.000138980,  0.000298066, 611.210000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000298066,  0.000138980
2017-03-21 18:42:47.336588, slv, 022772fffe0d7313(unknown)/1,  0.000340866, -0.000020817,  0.000126016,  0.000298066, 590.393000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000298066,  0.000126016
2017-03-21 18:42:47.902704, slv, 022772fffe0d7313(unknown)/1,  0.000338885, -0.000020817,  0.000134264,  0.000298066, 590.393000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000298066,  0.000134264
2017-03-21 18:42:48.048368, slv, 022772fffe0d7313(unknown)/1,  0.000338885, -0.000022895,  0.000134264,  0.000337851, 590.393000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000337851,  0.000134264
2017-03-21 18:42:48.073715, slv, 022772fffe0d7313(unknown)/1,  0.000336970, -0.000022895,  0.000095152,  0.000337851, 567.498000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000337851,  0.000095152
2017-03-21 18:42:49.049126, slv, 022772fffe0d7313(unknown)/1,  0.000336970,  0.000025941,  0.000095152,  0.000389886, 567.498000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000389886,  0.000095152
2017-03-21 18:42:49.748400, slv, 022772fffe0d7313(unknown)/1,  0.000335541,  0.000025941,  0.000159063,  0.000389886, 593.439000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000389886,  0.000159063
2017-03-21 18:42:50.048308, slv, 022772fffe0d7313(unknown)/1,  0.000335541,  0.000002928,  0.000159063,  0.000288480, 593.439000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000288480,  0.000159063
2017-03-21 18:42:50.398279, slv, 022772fffe0d7313(unknown)/1,  0.000334234,  0.000002928,  0.000170028,  0.000288480, 596.367000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000288480,  0.000170028
2017-03-21 18:42:50.499420, slv, 022772fffe0d7313(unknown)/1,  0.000332579,  0.000002928,  0.000166358,  0.000288480, 596.367000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000288480,  0.000166358
2017-03-21 18:42:50.756938, slv, 022772fffe0d7313(unknown)/1,  0.000330943,  0.000002928,  0.000168142,  0.000288480, 596.367000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000288480,  0.000168142
2017-03-21 18:42:51.048671, slv, 022772fffe0d7313(unknown)/1,  0.000330943,  0.000111408,  0.000168142,  0.000600820, 596.367000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000600820,  0.000168142
2017-03-21 18:42:52.048362, slv, 022772fffe0d7313(unknown)/1,  0.000330943,  0.000128666,  0.000168142,  0.000318398, 707.775000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000318398,  0.000168142
2017-03-21 18:42:52.408326, slv, 022772fffe0d7313(unknown)/1,  0.000329355,  0.000128666,  0.000142313,  0.000318398, 836.441000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000318398,  0.000142313
2017-03-21 18:42:53.048495, slv, 022772fffe0d7313(unknown)/1,  0.000329355,  0.000071833,  0.000142313,  0.000485565, 836.441000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000485565,  0.000142313
2017-03-21 18:42:53.081840, slv, 022772fffe0d7313(unknown)/1,  0.000328348,  0.000071833,  0.000113406,  0.000485565, 908.274000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000485565,  0.000113406
2017-03-21 18:42:53.874575, slv, 022772fffe0d7313(unknown)/1,  0.000328269,  0.000071833,  0.000208689,  0.000485565, 908.274000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000485565,  0.000208689
2017-03-21 18:42:54.049227, slv, 022772fffe0d7313(unknown)/1,  0.000328269,  0.000041116,  0.000208689,  0.000254291, 908.274000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000254291,  0.000208689
2017-03-21 18:42:54.168957, slv, 022772fffe0d7313(unknown)/1,  0.000327894,  0.000041116,  0.000268597,  0.000254291, 949.390000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000254291,  0.000268597
2017-03-21 18:42:54.537721, slv, 022772fffe0d7313(unknown)/1,  0.000326619,  0.000041116,  0.000208060,  0.000254291, 949.390000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000254291,  0.000208060
2017-03-21 18:42:54.547807, slv, 022772fffe0d7313(unknown)/1,  0.000324780,  0.000041116,  0.000119006,  0.000254291, 949.390000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000254291,  0.000119006
2017-03-21 18:42:55.048307, slv, 022772fffe0d7313(unknown)/1,  0.000324780, -0.000052505,  0.000119006,  0.000293747, 949.390000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000293747,  0.000119006
2017-03-21 18:42:56.048375, slv, 022772fffe0d7313(unknown)/1,  0.000324780, -0.000014129,  0.000119006,  0.000327555, 896.885000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000327555,  0.000119006
2017-03-21 18:42:56.229040, slv, 022772fffe0d7313(unknown)/1,  0.000322984, -0.000014129,  0.000138615,  0.000327555, 882.756000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000327555,  0.000138615
2017-03-21 18:42:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000322984, -0.000013704,  0.000138615,  0.000292802, 882.756000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000292802,  0.000138615
2017-03-21 18:42:58.032712, slv, 022772fffe0d7313(unknown)/1,  0.000321473, -0.000013704,  0.000146062,  0.000292802, 869.052000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000292802,  0.000146062
2017-03-21 18:42:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000321473, -0.000023250,  0.000146062,  0.000305155, 869.052000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000305155,  0.000146062
2017-03-21 18:42:58.791182, slv, 022772fffe0d7313(unknown)/1,  0.000319898, -0.000023250,  0.000138676,  0.000305155, 845.802000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000305155,  0.000138676
2017-03-21 18:42:59.049479, slv, 022772fffe0d7313(unknown)/1,  0.000319898,  0.000037609,  0.000138676,  0.000411435, 845.802000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000411435,  0.000138676
2017-03-21 18:42:59.505767, slv, 022772fffe0d7313(unknown)/1,  0.000318757,  0.000037609,  0.000132200,  0.000411435, 883.411000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000411435,  0.000132200
2017-03-21 18:43:00.048298, slv, 022772fffe0d7313(unknown)/1,  0.000318757,  0.000027926,  0.000132200,  0.000283072, 883.411000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000283072,  0.000132200
2017-03-21 18:43:00.509360, slv, 022772fffe0d7313(unknown)/1,  0.000317383,  0.000027926,  0.000096656,  0.000283072, 911.337000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000283072,  0.000096656
2017-03-21 18:43:00.551446, slv, 022772fffe0d7313(unknown)/1,  0.000315448,  0.000027926,  0.000111431,  0.000283072, 911.337000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000283072,  0.000111431
2017-03-21 18:43:01.048358, slv, 022772fffe0d7313(unknown)/1,  0.000315448, -0.000008291,  0.000111431,  0.000334551, 911.337000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000334551,  0.000111431
2017-03-21 18:43:02.048322, slv, 022772fffe0d7313(unknown)/1,  0.000315448,  0.000006384,  0.000111431,  0.000309114, 903.046000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000309114,  0.000111431
2017-03-21 18:43:02.361084, slv, 022772fffe0d7313(unknown)/1,  0.000313850,  0.000006384,  0.000149099,  0.000309114, 909.430000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000309114,  0.000149099
2017-03-21 18:43:02.780570, slv, 022772fffe0d7313(unknown)/1,  0.000312938,  0.000006384,  0.000254596,  0.000309114, 909.430000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000309114,  0.000254596
2017-03-21 18:43:03.457859, slv, 022772fffe0d7313(unknown)/1,  0.000311953,  0.000006384,  0.000126786,  0.000309114, 909.430000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000309114,  0.000126786
2017-03-21 18:43:04.154415, slv, 022772fffe0d7313(unknown)/1,  0.000310319,  0.000006384,  0.000084608,  0.000309114, 909.430000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000309114,  0.000084608
2017-03-21 18:43:04.721138, slv, 022772fffe0d7313(unknown)/1,  0.000308551,  0.000006384,  0.000085792,  0.000309114, 909.430000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000309114,  0.000085792
2017-03-21 18:43:05.581458, slv, 022772fffe0d7313(unknown)/1,  0.000306799,  0.000006384,  0.000081745,  0.000309114, 909.430000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000309114,  0.000081745
2017-03-21 18:43:06.048398, slv, 022772fffe0d7313(unknown)/1,  0.000306799,  0.000027929,  0.000081745,  0.000368992, 909.430000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000368992,  0.000081745
2017-03-21 18:43:06.378293, slv, 022772fffe0d7313(unknown)/1,  0.000305518,  0.000027929,  0.000139376,  0.000368992, 937.359000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000368992,  0.000139376
2017-03-21 18:43:07.048318, slv, 022772fffe0d7313(unknown)/1,  0.000305518,  0.000028868,  0.000139376,  0.000301061, 937.359000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000301061,  0.000139376
2017-03-21 18:43:07.485974, slv, 022772fffe0d7313(unknown)/1,  0.000304441,  0.000028868,  0.000137025,  0.000301061, 966.227000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000301061,  0.000137025
2017-03-21 18:43:08.048377, slv, 022772fffe0d7313(unknown)/1,  0.000304441,  0.000027785,  0.000137025,  0.000364468, 966.227000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000364468,  0.000137025
2017-03-21 18:43:09.049193, slv, 022772fffe0d7313(unknown)/1,  0.000304441,  0.000044292,  0.000137025,  0.000333000, 994.012000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000333000,  0.000137025
2017-03-21 18:43:09.259600, slv, 022772fffe0d7313(unknown)/1,  0.000303241,  0.000044292,  0.000139514,  0.000333000, 1038.304000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000333000,  0.000139514
2017-03-21 18:43:09.797186, slv, 022772fffe0d7313(unknown)/1,  0.000302128,  0.000044292,  0.000122432,  0.000333000, 1038.304000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000333000,  0.000122432
2017-03-21 18:43:10.048323, slv, 022772fffe0d7313(unknown)/1,  0.000302128,  0.000013936,  0.000122432,  0.000301441, 1038.304000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000301441,  0.000122432
2017-03-21 18:43:10.901766, slv, 022772fffe0d7313(unknown)/1,  0.000300999,  0.000013936,  0.000162576,  0.000301441, 1052.240000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000301441,  0.000162576
2017-03-21 18:43:10.985525, slv, 022772fffe0d7313(unknown)/1,  0.000299803,  0.000013936,  0.000132393,  0.000301441, 1052.240000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000301441,  0.000132393
2017-03-21 18:43:10.987501, slv, 022772fffe0d7313(unknown)/1,  0.000298265,  0.000013936,  0.000070260,  0.000301441, 1052.240000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000301441,  0.000070260
2017-03-21 18:43:11.048447, slv, 022772fffe0d7313(unknown)/1,  0.000298265,  0.000043155,  0.000070260,  0.000385261, 1052.240000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000385261,  0.000070260
2017-03-21 18:43:12.048341, slv, 022772fffe0d7313(unknown)/1,  0.000298265,  0.000035069,  0.000070260,  0.000281406, 1095.395000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000281406,  0.000070260
2017-03-21 18:43:12.658217, slv, 022772fffe0d7313(unknown)/1,  0.000296594,  0.000035069,  0.000112231,  0.000281406, 1130.464000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000281406,  0.000112231
2017-03-21 18:43:12.913116, slv, 022772fffe0d7313(unknown)/1,  0.000295070,  0.000035069,  0.000121149,  0.000281406, 1130.464000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000281406,  0.000121149
2017-03-21 18:43:13.048334, slv, 022772fffe0d7313(unknown)/1,  0.000295070,  0.000001202,  0.000121149,  0.000314332, 1130.464000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000314332,  0.000121149
2017-03-21 18:43:14.049218, slv, 022772fffe0d7313(unknown)/1,  0.000295070,  0.000038070,  0.000121149,  0.000351949, 1131.666000000, S, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000351949,  0.000121149
2017-03-21 18:43:14.589809, slv, 022772fffe0d7313(unknown)/1,  0.000294370,  0.000038070,  0.000246654,  0.000351949, 1169.736000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000351949,  0.000246654
2017-03-21 18:43:14.909921, slv, 022772fffe0d7313(unknown)/1,  0.000293872,  0.000038070,  0.000099491,  0.000351949, 1169.736000000, D, 0.000293865, 41634, 0.000007141, 48563, 611, 209,  0.000351949,  0.000099491
2017-03-21 18:43:15.048496, slv, 022772fffe0d7313(unknown)/1,  0.000293872,  0.000122478,  0.000099491,  0.000481950, 1169.736000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000481950,  0.000099491
2017-03-21 18:43:15.265764, slv, 022772fffe0d7313(unknown)/1,  0.000293519,  0.000122478,  0.000151728,  0.000481950, 1292.214000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000481950,  0.000151728
2017-03-21 18:43:16.048535, slv, 022772fffe0d7313(unknown)/1,  0.000293519,  0.000207623,  0.000151728,  0.000520687, 1292.214000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000520687,  0.000151728
2017-03-21 18:43:17.048377, slv, 022772fffe0d7313(unknown)/1,  0.000293519,  0.000133866,  0.000151728,  0.000334084, 1499.837000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000334084,  0.000151728
2017-03-21 18:43:17.199751, slv, 022772fffe0d7313(unknown)/1,  0.000293260,  0.000133866,  0.000139912,  0.000334084, 1633.703000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000334084,  0.000139912
2017-03-21 18:43:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000293260,  0.000010477,  0.000139912,  0.000273649, 1633.703000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000273649,  0.000139912
2017-03-21 18:43:19.049183, slv, 022772fffe0d7313(unknown)/1,  0.000293260, -0.000027572,  0.000139912,  0.000257726, 1644.180000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000257726,  0.000139912
2017-03-21 18:43:19.171274, slv, 022772fffe0d7313(unknown)/1,  0.000292132, -0.000027572,  0.000152472,  0.000257726, 1616.608000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000257726,  0.000152472
2017-03-21 18:43:20.048588, slv, 022772fffe0d7313(unknown)/1,  0.000292132,  0.000113475,  0.000152472,  0.000554616, 1616.608000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000554616,  0.000152472
2017-03-21 18:43:20.200626, slv, 022772fffe0d7313(unknown)/1,  0.000292121,  0.000113475,  0.000200945,  0.000554616, 1730.083000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000554616,  0.000200945
2017-03-21 18:43:20.926993, slv, 022772fffe0d7313(unknown)/1,  0.000293189,  0.000113475,  0.000131710,  0.000554616, 1730.083000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000554616,  0.000131710
2017-03-21 18:43:21.048383, slv, 022772fffe0d7313(unknown)/1,  0.000293189,  0.000156067,  0.000131710,  0.000342839, 1730.083000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000342839,  0.000131710
2017-03-21 18:43:21.192640, slv, 022772fffe0d7313(unknown)/1,  0.000293252,  0.000156067,  0.000159780,  0.000342839, 1886.150000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000342839,  0.000159780
2017-03-21 18:43:22.048295, slv, 022772fffe0d7313(unknown)/1,  0.000293252,  0.000012110,  0.000159780,  0.000267822, 1886.150000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000267822,  0.000159780
2017-03-21 18:43:22.590575, slv, 022772fffe0d7313(unknown)/1,  0.000292341,  0.000012110,  0.000169318,  0.000267822, 1898.260000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000267822,  0.000169318
2017-03-21 18:43:23.048357, slv, 022772fffe0d7313(unknown)/1,  0.000292341, -0.000011860,  0.000169318,  0.000294051, 1898.260000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000294051,  0.000169318
2017-03-21 18:43:23.327280, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000011860,  0.000191338,  0.000294051, 1886.400000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000294051,  0.000191338
2017-03-21 18:43:24.049023, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000027816,  0.000191338,  0.000234035, 1886.400000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000234035,  0.000191338
2017-03-21 18:43:25.048433, slv, 022772fffe0d7313(unknown)/1,  0.000291377,  0.000002633,  0.000191338,  0.000353986, 1858.584000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000353986,  0.000191338
2017-03-21 18:43:25.273869, slv, 022772fffe0d7313(unknown)/1,  0.000290728,  0.000002633,  0.000159980,  0.000353986, 1861.217000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000353986,  0.000159980
2017-03-21 18:43:26.048306, slv, 022772fffe0d7313(unknown)/1,  0.000290728,  0.000031039,  0.000159980,  0.000290197, 1861.217000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000290197,  0.000159980
2017-03-21 18:43:26.475171, slv, 022772fffe0d7313(unknown)/1,  0.000290070,  0.000031039,  0.000190200,  0.000290197, 1892.256000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000290197,  0.000190200
2017-03-21 18:43:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000290070, -0.000015474,  0.000190200,  0.000259651, 1892.256000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000259651,  0.000190200
2017-03-21 18:43:27.970346, slv, 022772fffe0d7313(unknown)/1,  0.000289340, -0.000015474,  0.000233367,  0.000259651, 1876.782000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000259651,  0.000233367
2017-03-21 18:43:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000289340, -0.000030110,  0.000233367,  0.000259538, 1876.782000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000259538,  0.000233367
2017-03-21 18:43:28.631410, slv, 022772fffe0d7313(unknown)/1,  0.000288443, -0.000030110,  0.000175087,  0.000259538, 1846.672000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000259538,  0.000175087
2017-03-21 18:43:28.836134, slv, 022772fffe0d7313(unknown)/1,  0.000287186, -0.000030110,  0.000137780,  0.000259538, 1846.672000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000259538,  0.000137780
2017-03-21 18:43:29.050344, slv, 022772fffe0d7313(unknown)/1,  0.000287186,  0.000591044,  0.000137780,  0.001499077, 1846.672000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.001499077,  0.000137780
2017-03-21 18:43:30.048372, slv, 022772fffe0d7313(unknown)/1,  0.000287186,  0.000620563,  0.000137780,  0.000316423, 2437.716000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000316423,  0.000137780
2017-03-21 18:43:30.373137, slv, 022772fffe0d7313(unknown)/1,  0.000286530,  0.000620563,  0.000267145,  0.000316423, 3058.279000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000316423,  0.000267145
2017-03-21 18:43:30.843700, slv, 022772fffe0d7313(unknown)/1,  0.000286670,  0.000620563,  0.000282070,  0.000316423, 3058.279000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000316423,  0.000282070
2017-03-21 18:43:31.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286670, -0.000017847,  0.000282070,  0.000221739, 3058.279000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000221739,  0.000282070
2017-03-21 18:43:31.467528, slv, 022772fffe0d7313(unknown)/1,  0.000286623, -0.000017847,  0.000314536,  0.000221739, 3040.432000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000221739,  0.000314536
2017-03-21 18:43:31.681968, slv, 022772fffe0d7313(unknown)/1,  0.000286408, -0.000017847,  0.000333342,  0.000221739, 3040.432000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000221739,  0.000333342
2017-03-21 18:43:32.048221, slv, 022772fffe0d7313(unknown)/1,  0.000286408, -0.000080092,  0.000333342,  0.000191153, 3040.432000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000191153,  0.000333342
2017-03-21 18:43:32.848934, slv, 022772fffe0d7313(unknown)/1,  0.000286191, -0.000080092,  0.000343918,  0.000191153, 2960.340000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000191153,  0.000343918
2017-03-21 18:43:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000286191, -0.000088500,  0.000343918,  0.000204444, 2960.340000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000204444,  0.000343918
2017-03-21 18:43:34.039270, slv, 022772fffe0d7313(unknown)/1,  0.000285666, -0.000088500,  0.000270900,  0.000204444, 2871.840000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000204444,  0.000270900
2017-03-21 18:43:34.048986, slv, 022772fffe0d7313(unknown)/1,  0.000285666, -0.000098750,  0.000270900,  0.000169912, 2871.840000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000169912,  0.000270900
2017-03-21 18:43:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000285666, -0.000088998,  0.000270900,  0.000223423, 2773.090000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000223423,  0.000270900
2017-03-21 18:43:35.113815, slv, 022772fffe0d7313(unknown)/1,  0.000285025, -0.000088998,  0.000279689,  0.000223423, 2684.092000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000223423,  0.000279689
2017-03-21 18:43:36.048228, slv, 022772fffe0d7313(unknown)/1,  0.000285025, -0.000079199,  0.000279689,  0.000188868, 2684.092000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000188868,  0.000279689
2017-03-21 18:43:37.048360, slv, 022772fffe0d7313(unknown)/1,  0.000285025, -0.000036624,  0.000279689,  0.000307933, 2604.893000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000307933,  0.000279689
2017-03-21 18:43:37.077409, slv, 022772fffe0d7313(unknown)/1,  0.000284661, -0.000036624,  0.000235951,  0.000307933, 2568.269000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000307933,  0.000235951
2017-03-21 18:43:37.375299, slv, 022772fffe0d7313(unknown)/1,  0.000284478, -0.000036624,  0.000239934,  0.000307933, 2568.269000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000307933,  0.000239934
2017-03-21 18:43:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000284478, -0.000016698,  0.000239934,  0.000228173, 2568.269000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000228173,  0.000239934
2017-03-21 18:43:38.223233, slv, 022772fffe0d7313(unknown)/1,  0.000283970, -0.000016698,  0.000231705,  0.000228173, 2551.571000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000228173,  0.000231705
2017-03-21 18:43:38.724320, slv, 022772fffe0d7313(unknown)/1,  0.000283248, -0.000016698,  0.000262978,  0.000228173, 2551.571000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000228173,  0.000262978
2017-03-21 18:43:39.049191, slv, 022772fffe0d7313(unknown)/1,  0.000283248, -0.000016882,  0.000262978,  0.000305789, 2551.571000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000305789,  0.000262978
2017-03-21 18:43:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000283248, -0.000010177,  0.000262978,  0.000240353, 2534.689000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000240353,  0.000262978
2017-03-21 18:43:40.126633, slv, 022772fffe0d7313(unknown)/1,  0.000283166, -0.000010177,  0.000380565,  0.000240353, 2524.512000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000240353,  0.000380565
2017-03-21 18:43:41.048307, slv, 022772fffe0d7313(unknown)/1,  0.000283166, -0.000018980,  0.000380565,  0.000288101, 2524.512000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000288101,  0.000380565
2017-03-21 18:43:41.058170, slv, 022772fffe0d7313(unknown)/1,  0.000283343, -0.000018980,  0.000268986,  0.000288101, 2505.532000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000288101,  0.000268986
2017-03-21 18:43:41.561170, slv, 022772fffe0d7313(unknown)/1,  0.000283153, -0.000018980,  0.000239539,  0.000288101, 2505.532000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000288101,  0.000239539
2017-03-21 18:43:42.048206, slv, 022772fffe0d7313(unknown)/1,  0.000283153, -0.000047251,  0.000239539,  0.000183717, 2505.532000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000183717,  0.000239539
2017-03-21 18:43:42.633865, slv, 022772fffe0d7313(unknown)/1,  0.000282468, -0.000047251,  0.000245984,  0.000183717, 2458.281000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000183717,  0.000245984
2017-03-21 18:43:43.048222, slv, 022772fffe0d7313(unknown)/1,  0.000282468, -0.000094949,  0.000245984,  0.000192005, 2458.281000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000192005,  0.000245984
2017-03-21 18:43:43.820235, slv, 022772fffe0d7313(unknown)/1,  0.000281373, -0.000094949,  0.000227795,  0.000192005, 2363.332000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000192005,  0.000227795
2017-03-21 18:43:43.999697, slv, 022772fffe0d7313(unknown)/1,  0.000280151, -0.000094949,  0.000200825,  0.000192005, 2363.332000000, D, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000192005,  0.000200825
2017-03-21 18:43:44.051368, slv, 022772fffe0d7313(unknown)/1,  0.000280151, -0.000050562,  0.000200825,  0.000269488, 2363.332000000, S, 0.000317828, 15158, 0.000019898, 40276, 874, 181,  0.000269488,  0.000200825
2017-03-21 18:43:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000280151, -0.000033494,  0.000200825,  0.000223824, 2312.770000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000223824,  0.000200825
2017-03-21 18:43:45.392468, slv, 022772fffe0d7313(unknown)/1,  0.000279179, -0.000033494,  0.000255062,  0.000223824, 2279.276000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000223824,  0.000255062
2017-03-21 18:43:46.048654, slv, 022772fffe0d7313(unknown)/1,  0.000279179, -0.000047788,  0.000255062,  0.000239928, 2279.276000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000239928,  0.000255062
2017-03-21 18:43:46.934483, slv, 022772fffe0d7313(unknown)/1,  0.000278384, -0.000047788,  0.000194269,  0.000239928, 2231.488000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000239928,  0.000194269
2017-03-21 18:43:47.047867, slv, 022772fffe0d7313(unknown)/1,  0.000277848, -0.000047788,  0.000302212,  0.000239928, 2231.488000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000239928,  0.000302212
2017-03-21 18:43:47.048433, slv, 022772fffe0d7313(unknown)/1,  0.000277848,  0.000006491,  0.000302212,  0.000330081, 2231.488000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000330081,  0.000302212
2017-03-21 18:43:48.048224, slv, 022772fffe0d7313(unknown)/1,  0.000277848, -0.000005437,  0.000302212,  0.000214742, 2237.979000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000214742,  0.000302212
2017-03-21 18:43:48.411835, slv, 022772fffe0d7313(unknown)/1,  0.000277261, -0.000005437,  0.000204264,  0.000214742, 2232.542000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000214742,  0.000204264
2017-03-21 18:43:48.982944, slv, 022772fffe0d7313(unknown)/1,  0.000276093, -0.000005437,  0.000176211,  0.000214742, 2232.542000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000214742,  0.000176211
2017-03-21 18:43:49.049074, slv, 022772fffe0d7313(unknown)/1,  0.000276093, -0.000053534,  0.000176211,  0.000232130, 2232.542000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000232130,  0.000176211
2017-03-21 18:43:49.822596, slv, 022772fffe0d7313(unknown)/1,  0.000274972, -0.000053534,  0.000194415,  0.000232130, 2179.008000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000232130,  0.000194415
2017-03-21 18:43:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000274972, -0.000030467,  0.000194415,  0.000258000, 2179.008000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000258000,  0.000194415
2017-03-21 18:43:51.048324, slv, 022772fffe0d7313(unknown)/1,  0.000274972, -0.000005861,  0.000194415,  0.000280222, 2148.541000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000280222,  0.000194415
2017-03-21 18:43:51.452150, slv, 022772fffe0d7313(unknown)/1,  0.000274205, -0.000005861,  0.000196668,  0.000280222, 2142.680000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000280222,  0.000196668
2017-03-21 18:43:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000274205, -0.000024387,  0.000196668,  0.000220180, 2142.680000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000220180,  0.000196668
2017-03-21 18:43:53.048466, slv, 022772fffe0d7313(unknown)/1,  0.000274205,  0.000012151,  0.000196668,  0.000352531, 2118.293000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000352531,  0.000196668
2017-03-21 18:43:53.421132, slv, 022772fffe0d7313(unknown)/1,  0.000273982,  0.000012151,  0.000210300,  0.000352531, 2130.444000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000352531,  0.000210300
2017-03-21 18:43:54.049263, slv, 022772fffe0d7313(unknown)/1,  0.000273982,  0.000029552,  0.000210300,  0.000254760, 2130.444000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000254760,  0.000210300
2017-03-21 18:43:54.997268, slv, 022772fffe0d7313(unknown)/1,  0.000273792,  0.000029552,  0.000229605,  0.000254760, 2159.996000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000254760,  0.000229605
2017-03-21 18:43:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000273792,  0.000030653,  0.000229605,  0.000354320, 2159.996000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000354320,  0.000229605
2017-03-21 18:43:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000273792,  0.000020805,  0.000229605,  0.000234874, 2190.649000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000234874,  0.000229605
2017-03-21 18:43:56.573209, slv, 022772fffe0d7313(unknown)/1,  0.000272965,  0.000020805,  0.000164123,  0.000234874, 2211.454000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000234874,  0.000164123
2017-03-21 18:43:57.048319, slv, 022772fffe0d7313(unknown)/1,  0.000272965, -0.000000524,  0.000164123,  0.000310835, 2211.454000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000310835,  0.000164123
2017-03-21 18:43:57.743345, slv, 022772fffe0d7313(unknown)/1,  0.000272386, -0.000000524,  0.000233743,  0.000310835, 2210.930000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000310835,  0.000233743
2017-03-21 18:43:58.048320, slv, 022772fffe0d7313(unknown)/1,  0.000272386,  0.000021678,  0.000233743,  0.000277872, 2210.930000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000277872,  0.000233743
2017-03-21 18:43:58.814330, slv, 022772fffe0d7313(unknown)/1,  0.000272124,  0.000021678,  0.000200009,  0.000277872, 2232.608000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000277872,  0.000200009
2017-03-21 18:43:59.049177, slv, 022772fffe0d7313(unknown)/1,  0.000272124,  0.000010384,  0.000200009,  0.000287406, 2232.608000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000287406,  0.000200009
2017-03-21 18:43:59.051149, slv, 022772fffe0d7313(unknown)/1,  0.000271324,  0.000010384,  0.000118373,  0.000287406, 2242.992000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000287406,  0.000118373
2017-03-21 18:44:00.048271, slv, 022772fffe0d7313(unknown)/1,  0.000271324, -0.000002254,  0.000118373,  0.000251533, 2242.992000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000251533,  0.000118373
2017-03-21 18:44:00.425977, slv, 022772fffe0d7313(unknown)/1,  0.000270511, -0.000002254,  0.000219884,  0.000251533, 2240.738000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000251533,  0.000219884
2017-03-21 18:44:01.033771, slv, 022772fffe0d7313(unknown)/1,  0.000269901, -0.000002254,  0.000202869,  0.000251533, 2240.738000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000251533,  0.000202869
2017-03-21 18:44:01.048344, slv, 022772fffe0d7313(unknown)/1,  0.000269901, -0.000007081,  0.000202869,  0.000275529, 2240.738000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000275529,  0.000202869
2017-03-21 18:44:01.741041, slv, 022772fffe0d7313(unknown)/1,  0.000269274, -0.000007081,  0.000189131,  0.000275529, 2233.657000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000275529,  0.000189131
2017-03-21 18:44:02.049052, slv, 022772fffe0d7313(unknown)/1,  0.000269274,  0.000280074,  0.000189131,  0.000823794, 2233.657000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000823794,  0.000189131
2017-03-21 18:44:03.048244, slv, 022772fffe0d7313(unknown)/1,  0.000269274,  0.000252744,  0.000189131,  0.000220241, 2513.731000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000220241,  0.000189131
2017-03-21 18:44:03.739280, slv, 022772fffe0d7313(unknown)/1,  0.000268674,  0.000252744,  0.000238638,  0.000220241, 2766.475000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000220241,  0.000238638
2017-03-21 18:44:04.049311, slv, 022772fffe0d7313(unknown)/1,  0.000268674,  0.000000539,  0.000238638,  0.000318784, 2766.475000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000318784,  0.000238638
2017-03-21 18:44:04.561369, slv, 022772fffe0d7313(unknown)/1,  0.000268307,  0.000000539,  0.000203048,  0.000318784, 2767.014000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000318784,  0.000203048
2017-03-21 18:44:05.048290, slv, 022772fffe0d7313(unknown)/1,  0.000268307,  0.000003773,  0.000203048,  0.000225743, 2767.014000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000225743,  0.000203048
2017-03-21 18:44:06.048260, slv, 022772fffe0d7313(unknown)/1,  0.000268307, -0.000031279,  0.000203048,  0.000248312, 2770.787000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000248312,  0.000203048
2017-03-21 18:44:06.435710, slv, 022772fffe0d7313(unknown)/1,  0.000268178, -0.000031279,  0.000270016,  0.000248312, 2739.508000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000248312,  0.000270016
2017-03-21 18:44:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000268178, -0.000018361,  0.000270016,  0.000251450, 2739.508000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000251450,  0.000270016
2017-03-21 18:44:07.623986, slv, 022772fffe0d7313(unknown)/1,  0.000267870, -0.000018361,  0.000224144,  0.000251450, 2721.147000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000251450,  0.000224144
2017-03-21 18:44:08.048380, slv, 022772fffe0d7313(unknown)/1,  0.000267870, -0.000029874,  0.000224144,  0.000224850, 2721.147000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000224850,  0.000224144
2017-03-21 18:44:09.049264, slv, 022772fffe0d7313(unknown)/1,  0.000267870,  0.000051155,  0.000224144,  0.000413201, 2691.273000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000413201,  0.000224144
2017-03-21 18:44:09.520527, slv, 022772fffe0d7313(unknown)/1,  0.000268271,  0.000051155,  0.000285386,  0.000413201, 2742.428000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000413201,  0.000285386
2017-03-21 18:44:10.048617, slv, 022772fffe0d7313(unknown)/1,  0.000268271,  0.000182591,  0.000285386,  0.000488123, 2742.428000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000488123,  0.000285386
2017-03-21 18:44:11.048200, slv, 022772fffe0d7313(unknown)/1,  0.000268271,  0.000067938,  0.000285386,  0.000184295, 2925.019000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000184295,  0.000285386
2017-03-21 18:44:11.358290, slv, 022772fffe0d7313(unknown)/1,  0.000268761,  0.000067938,  0.000315746,  0.000184295, 2992.957000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000184295,  0.000315746
2017-03-21 18:44:12.048173, slv, 022772fffe0d7313(unknown)/1,  0.000268761, -0.000101077,  0.000315746,  0.000150582, 2992.957000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000150582,  0.000315746
2017-03-21 18:44:12.844196, slv, 022772fffe0d7313(unknown)/1,  0.000268073, -0.000101077,  0.000248223,  0.000150582, 2891.880000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000150582,  0.000248223
2017-03-21 18:44:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000268073, -0.000111935,  0.000248223,  0.000162381, 2891.880000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000162381,  0.000248223
2017-03-21 18:44:13.588481, slv, 022772fffe0d7313(unknown)/1,  0.000267111, -0.000111935,  0.000264762,  0.000162381, 2779.945000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000162381,  0.000264762
2017-03-21 18:44:13.927063, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000111935,  0.000236884,  0.000162381, 2779.945000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000162381,  0.000236884
2017-03-21 18:44:14.052078, slv, 022772fffe0d7313(unknown)/1,  0.000266166, -0.000086661,  0.000236884,  0.000198535, 2779.945000000, S, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000198535,  0.000236884
2017-03-21 18:44:14.815104, slv, 022772fffe0d7313(unknown)/1,  0.000265283, -0.000086661,  0.000240938,  0.000198535, 2693.284000000, D, 0.000287336, 4030, 0.000038101, 172494, 2222, 501,  0.000198535,  0.000240938
2017-03-21 18:44:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000265283, -0.000064072,  0.000240938,  0.000204769, 2693.284000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000204769,  0.000240938
2017-03-21 18:44:16.048205, slv, 022772fffe0d7313(unknown)/1,  0.000265283, -0.000070185,  0.000240938,  0.000185427, 2629.212000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000185427,  0.000240938
2017-03-21 18:44:16.490968, slv, 022772fffe0d7313(unknown)/1,  0.000264466, -0.000070185,  0.000227144,  0.000185427, 2559.027000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000185427,  0.000227144
2017-03-21 18:44:17.048257, slv, 022772fffe0d7313(unknown)/1,  0.000264466, -0.000055829,  0.000227144,  0.000232664, 2559.027000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000232664,  0.000227144
2017-03-21 18:44:17.332359, slv, 022772fffe0d7313(unknown)/1,  0.000263584, -0.000055829,  0.000186827,  0.000232664, 2503.198000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000232664,  0.000186827
2017-03-21 18:44:18.048392, slv, 022772fffe0d7313(unknown)/1,  0.000263584,  0.000040873,  0.000186827,  0.000377133, 2503.198000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000377133,  0.000186827
2017-03-21 18:44:19.049089, slv, 022772fffe0d7313(unknown)/1,  0.000263584,  0.000047967,  0.000186827,  0.000245970, 2544.071000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000245970,  0.000186827
2017-03-21 18:44:19.292971, slv, 022772fffe0d7313(unknown)/1,  0.000263061,  0.000047967,  0.000255017,  0.000245970, 2592.038000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000245970,  0.000255017
2017-03-21 18:44:20.048248, slv, 022772fffe0d7313(unknown)/1,  0.000263061, -0.000021669,  0.000255017,  0.000237337, 2592.038000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000237337,  0.000255017
2017-03-21 18:44:20.155020, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000021669,  0.000245548,  0.000237337, 2570.369000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000237337,  0.000245548
2017-03-21 18:44:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262794, -0.000027280,  0.000245548,  0.000233958, 2570.369000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000233958,  0.000245548
2017-03-21 18:44:21.175696, slv, 022772fffe0d7313(unknown)/1,  0.000262320, -0.000027280,  0.000213012,  0.000233958, 2543.089000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000233958,  0.000213012
2017-03-21 18:44:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000262320, -0.000048818,  0.000213012,  0.000193519, 2543.089000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000193519,  0.000213012
2017-03-21 18:44:22.528832, slv, 022772fffe0d7313(unknown)/1,  0.000261697, -0.000048818,  0.000249305,  0.000193519, 2494.271000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000193519,  0.000249305
2017-03-21 18:44:22.932911, slv, 022772fffe0d7313(unknown)/1,  0.000260904, -0.000048818,  0.000207547,  0.000193519, 2494.271000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000193519,  0.000207547
2017-03-21 18:44:23.048449, slv, 022772fffe0d7313(unknown)/1,  0.000260904,  0.000022932,  0.000207547,  0.000375569, 2494.271000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000375569,  0.000207547
2017-03-21 18:44:24.049121, slv, 022772fffe0d7313(unknown)/1,  0.000260904,  0.000058754,  0.000207547,  0.000263749, 2517.203000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000263749,  0.000207547
2017-03-21 18:44:24.066633, slv, 022772fffe0d7313(unknown)/1,  0.000260186,  0.000058754,  0.000195038,  0.000263749, 2575.957000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000263749,  0.000195038
2017-03-21 18:44:24.783649, slv, 022772fffe0d7313(unknown)/1,  0.000259855,  0.000058754,  0.000233525,  0.000263749, 2575.957000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000263749,  0.000233525
2017-03-21 18:44:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000259855, -0.000002070,  0.000233525,  0.000252871, 2575.957000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000252871,  0.000233525
2017-03-21 18:44:25.758713, slv, 022772fffe0d7313(unknown)/1,  0.000259703, -0.000002070,  0.000250291,  0.000252871, 2573.887000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000252871,  0.000250291
2017-03-21 18:44:26.048688, slv, 022772fffe0d7313(unknown)/1,  0.000259703,  0.000150512,  0.000250291,  0.000567711, 2573.887000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000567711,  0.000250291
2017-03-21 18:44:27.048348, slv, 022772fffe0d7313(unknown)/1,  0.000259703,  0.000162793,  0.000250291,  0.000277281, 2724.399000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000277281,  0.000250291
2017-03-21 18:44:27.732110, slv, 022772fffe0d7313(unknown)/1,  0.000259702,  0.000162793,  0.000257999,  0.000277281, 2887.192000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000277281,  0.000257999
2017-03-21 18:44:28.048221, slv, 022772fffe0d7313(unknown)/1,  0.000259702, -0.000016320,  0.000257999,  0.000209484, 2887.192000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000209484,  0.000257999
2017-03-21 18:44:28.078329, slv, 022772fffe0d7313(unknown)/1,  0.000259471, -0.000016320,  0.000234898,  0.000209484, 2870.872000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000209484,  0.000234898
2017-03-21 18:44:29.022270, slv, 022772fffe0d7313(unknown)/1,  0.000258941, -0.000016320,  0.000248435,  0.000209484, 2870.872000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000209484,  0.000248435
2017-03-21 18:44:29.049509, slv, 022772fffe0d7313(unknown)/1,  0.000258941, -0.000037611,  0.000248435,  0.000233937, 2870.872000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000233937,  0.000248435
2017-03-21 18:44:30.048218, slv, 022772fffe0d7313(unknown)/1,  0.000258941, -0.000042514,  0.000248435,  0.000198916, 2833.261000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000198916,  0.000248435
2017-03-21 18:44:30.571520, slv, 022772fffe0d7313(unknown)/1,  0.000258540, -0.000042514,  0.000276220,  0.000198916, 2790.747000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000198916,  0.000276220
2017-03-21 18:44:31.048223, slv, 022772fffe0d7313(unknown)/1,  0.000258540, -0.000058509,  0.000276220,  0.000201546, 2790.747000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000201546,  0.000276220
2017-03-21 18:44:32.048448, slv, 022772fffe0d7313(unknown)/1,  0.000258540, -0.000021374,  0.000276220,  0.000272787, 2732.238000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000272787,  0.000276220
2017-03-21 18:44:32.493723, slv, 022772fffe0d7313(unknown)/1,  0.000258488, -0.000021374,  0.000272858,  0.000272787, 2710.864000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000272787,  0.000272858
2017-03-21 18:44:32.607380, slv, 022772fffe0d7313(unknown)/1,  0.000258363, -0.000021374,  0.000183642,  0.000272787, 2710.864000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000272787,  0.000183642
2017-03-21 18:44:33.048227, slv, 022772fffe0d7313(unknown)/1,  0.000258363, -0.000008428,  0.000183642,  0.000227261, 2710.864000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000227261,  0.000183642
2017-03-21 18:44:33.227500, slv, 022772fffe0d7313(unknown)/1,  0.000257834, -0.000008428,  0.000214377,  0.000227261, 2702.436000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000227261,  0.000214377
2017-03-21 18:44:33.386475, slv, 022772fffe0d7313(unknown)/1,  0.000257254, -0.000008428,  0.000213952,  0.000227261, 2702.436000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000227261,  0.000213952
2017-03-21 18:44:34.049750, slv, 022772fffe0d7313(unknown)/1,  0.000257254, -0.000044254,  0.000213952,  0.000199848, 2702.436000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000199848,  0.000213952
2017-03-21 18:44:34.874711, slv, 022772fffe0d7313(unknown)/1,  0.000256574, -0.000044254,  0.000213975,  0.000199848, 2658.182000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000199848,  0.000213975
2017-03-21 18:44:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000256574, -0.000045257,  0.000213975,  0.000223466, 2658.182000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000223466,  0.000213975
2017-03-21 18:44:36.048252, slv, 022772fffe0d7313(unknown)/1,  0.000256574, -0.000028763,  0.000213975,  0.000232155, 2612.925000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000232155,  0.000213975
2017-03-21 18:44:36.102467, slv, 022772fffe0d7313(unknown)/1,  0.000255908, -0.000028763,  0.000209803,  0.000232155, 2584.162000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000232155,  0.000209803
2017-03-21 18:44:36.968672, slv, 022772fffe0d7313(unknown)/1,  0.000255345, -0.000028763,  0.000205478,  0.000232155, 2584.162000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000232155,  0.000205478
2017-03-21 18:44:37.048351, slv, 022772fffe0d7313(unknown)/1,  0.000255345, -0.000001430,  0.000205478,  0.000276903, 2584.162000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000276903,  0.000205478
2017-03-21 18:44:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000255345, -0.000022483,  0.000205478,  0.000188820, 2582.732000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000188820,  0.000205478
2017-03-21 18:44:38.455018, slv, 022772fffe0d7313(unknown)/1,  0.000254680, -0.000022483,  0.000224757,  0.000188820, 2560.249000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000188820,  0.000224757
2017-03-21 18:44:38.504526, slv, 022772fffe0d7313(unknown)/1,  0.000253785, -0.000022483,  0.000187142,  0.000188820, 2560.249000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000188820,  0.000187142
2017-03-21 18:44:39.048354, slv, 022772fffe0d7313(unknown)/1,  0.000253785,  0.000009599,  0.000187142,  0.000339508, 2560.249000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000339508,  0.000187142
2017-03-21 18:44:39.244820, slv, 022772fffe0d7313(unknown)/1,  0.000253625,  0.000009599,  0.000258692,  0.000339508, 2569.848000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000339508,  0.000258692
2017-03-21 18:44:39.919425, slv, 022772fffe0d7313(unknown)/1,  0.000254191,  0.000009599,  0.000221683,  0.000339508, 2569.848000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000339508,  0.000221683
2017-03-21 18:44:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000254191,  0.000044884,  0.000221683,  0.000258237, 2569.848000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000258237,  0.000221683
2017-03-21 18:44:41.048388, slv, 022772fffe0d7313(unknown)/1,  0.000254191,  0.000015612,  0.000221683,  0.000281370, 2614.732000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000281370,  0.000221683
2017-03-21 18:44:41.865735, slv, 022772fffe0d7313(unknown)/1,  0.000254768,  0.000015612,  0.000321830,  0.000281370, 2630.344000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000281370,  0.000321830
2017-03-21 18:44:42.048398, slv, 022772fffe0d7313(unknown)/1,  0.000254768,  0.000073937,  0.000321830,  0.000375464, 2630.344000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000375464,  0.000321830
2017-03-21 18:44:42.443166, slv, 022772fffe0d7313(unknown)/1,  0.000255697,  0.000073937,  0.000278175,  0.000375464, 2704.281000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000375464,  0.000278175
2017-03-21 18:44:42.603563, slv, 022772fffe0d7313(unknown)/1,  0.000256672,  0.000073937,  0.000243295,  0.000375464, 2704.281000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000375464,  0.000243295
2017-03-21 18:44:43.048307, slv, 022772fffe0d7313(unknown)/1,  0.000256672,  0.000059734,  0.000243295,  0.000255444, 2704.281000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000255444,  0.000243295
2017-03-21 18:44:43.293694, slv, 022772fffe0d7313(unknown)/1,  0.000257332,  0.000059734,  0.000321559,  0.000255444, 2764.015000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000255444,  0.000321559
2017-03-21 18:44:44.048349, slv, 022772fffe0d7313(unknown)/1,  0.000257332,  0.000039318,  0.000321559,  0.000337196, 2764.015000000, S, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000337196,  0.000321559
2017-03-21 18:44:44.209695, slv, 022772fffe0d7313(unknown)/1,  0.000257720,  0.000039318,  0.000214469,  0.000337196, 2803.333000000, D, 0.000271573, 4009, 0.000012684, 87390, 2447, 298,  0.000337196,  0.000214469
2017-03-21 18:44:45.048251, slv, 022772fffe0d7313(unknown)/1,  0.000257720,  0.000021578,  0.000214469,  0.000221012, 2803.333000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000221012,  0.000214469
2017-03-21 18:44:45.258008, slv, 022772fffe0d7313(unknown)/1,  0.000257520,  0.000021578,  0.000206879,  0.000221012, 2824.911000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000221012,  0.000206879
2017-03-21 18:44:45.623922, slv, 022772fffe0d7313(unknown)/1,  0.000257023,  0.000021578,  0.000253899,  0.000221012, 2824.911000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000221012,  0.000253899
2017-03-21 18:44:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000257023, -0.000022872,  0.000253899,  0.000247987, 2824.911000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000247987,  0.000253899
2017-03-21 18:44:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000257023, -0.000021775,  0.000253899,  0.000222509, 2802.039000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000222509,  0.000253899
2017-03-21 18:44:47.381327, slv, 022772fffe0d7313(unknown)/1,  0.000256876, -0.000021775,  0.000293090,  0.000222509, 2780.264000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000222509,  0.000293090
2017-03-21 18:44:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000256876, -0.000038759,  0.000293090,  0.000213871, 2780.264000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000213871,  0.000293090
2017-03-21 18:44:48.390009, slv, 022772fffe0d7313(unknown)/1,  0.000256825, -0.000038759,  0.000285003,  0.000213871, 2741.505000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000213871,  0.000285003
2017-03-21 18:44:49.048275, slv, 022772fffe0d7313(unknown)/1,  0.000256825, -0.000017965,  0.000285003,  0.000263900, 2741.505000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000263900,  0.000285003
2017-03-21 18:44:49.617891, slv, 022772fffe0d7313(unknown)/1,  0.000256707, -0.000017965,  0.000234368,  0.000263900, 2723.540000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000263900,  0.000234368
2017-03-21 18:44:50.048435, slv, 022772fffe0d7313(unknown)/1,  0.000256707,  0.000059652,  0.000234368,  0.000368938, 2723.540000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000368938,  0.000234368
2017-03-21 18:44:50.395682, slv, 022772fffe0d7313(unknown)/1,  0.000257125,  0.000059652,  0.000266520,  0.000368938, 2783.192000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000368938,  0.000266520
2017-03-21 18:44:50.757122, slv, 022772fffe0d7313(unknown)/1,  0.000257885,  0.000059652,  0.000218553,  0.000368938, 2783.192000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000368938,  0.000218553
2017-03-21 18:44:51.048264, slv, 022772fffe0d7313(unknown)/1,  0.000257885,  0.000051245,  0.000218553,  0.000248144, 2783.192000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000248144,  0.000218553
2017-03-21 18:44:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000257885, -0.000035175,  0.000218553,  0.000197275, 2834.437000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000197275,  0.000218553
2017-03-21 18:44:52.388782, slv, 022772fffe0d7313(unknown)/1,  0.000257916, -0.000035175,  0.000254724,  0.000197275, 2799.262000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000197275,  0.000254724
2017-03-21 18:44:53.048254, slv, 022772fffe0d7313(unknown)/1,  0.000257916, -0.000051786,  0.000254724,  0.000214953, 2799.262000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000214953,  0.000254724
2017-03-21 18:44:54.048368, slv, 022772fffe0d7313(unknown)/1,  0.000257916,  0.000002502,  0.000254724,  0.000305883, 2747.476000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000305883,  0.000254724
2017-03-21 18:44:54.300378, slv, 022772fffe0d7313(unknown)/1,  0.000257568,  0.000002502,  0.000184797,  0.000305883, 2749.978000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000305883,  0.000184797
2017-03-21 18:44:55.048214, slv, 022772fffe0d7313(unknown)/1,  0.000257568, -0.000012630,  0.000184797,  0.000184342, 2749.978000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000184342,  0.000184797
2017-03-21 18:44:55.378630, slv, 022772fffe0d7313(unknown)/1,  0.000257057, -0.000012630,  0.000224486,  0.000184342, 2737.348000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000184342,  0.000224486
2017-03-21 18:44:55.985115, slv, 022772fffe0d7313(unknown)/1,  0.000256216, -0.000012630,  0.000219855,  0.000184342, 2737.348000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000184342,  0.000219855
2017-03-21 18:44:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000256216, -0.000054137,  0.000219855,  0.000221167, 2737.348000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000221167,  0.000219855
2017-03-21 18:44:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000256216, -0.000002386,  0.000219855,  0.000286493, 2683.211000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000286493,  0.000219855
2017-03-21 18:44:57.869965, slv, 022772fffe0d7313(unknown)/1,  0.000255774, -0.000002386,  0.000221149,  0.000286493, 2680.825000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000286493,  0.000221149
2017-03-21 18:44:58.048219, slv, 022772fffe0d7313(unknown)/1,  0.000255774, -0.000007229,  0.000221149,  0.000211040, 2680.825000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000211040,  0.000221149
2017-03-21 18:44:59.048274, slv, 022772fffe0d7313(unknown)/1,  0.000255774, -0.000042317,  0.000221149,  0.000215873, 2673.596000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000215873,  0.000221149
2017-03-21 18:44:59.294354, slv, 022772fffe0d7313(unknown)/1,  0.000255335, -0.000042317,  0.000187139,  0.000215873, 2631.279000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000215873,  0.000187139
2017-03-21 18:45:00.048487, slv, 022772fffe0d7313(unknown)/1,  0.000255335,  0.000085835,  0.000187139,  0.000466905, 2631.279000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000466905,  0.000187139
2017-03-21 18:45:00.844542, slv, 022772fffe0d7313(unknown)/1,  0.000255678,  0.000085835,  0.000239245,  0.000466905, 2717.114000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000466905,  0.000239245
2017-03-21 18:45:01.049262, slv, 022772fffe0d7313(unknown)/1,  0.000255678,  0.000213629,  0.000239245,  0.000471367, 2717.114000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000471367,  0.000239245
2017-03-21 18:45:02.048317, slv, 022772fffe0d7313(unknown)/1,  0.000255678,  0.000127226,  0.000239245,  0.000294442, 2930.743000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000294442,  0.000239245
2017-03-21 18:45:02.278499, slv, 022772fffe0d7313(unknown)/1,  0.000256565,  0.000127226,  0.000249207,  0.000294442, 3057.969000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000294442,  0.000249207
2017-03-21 18:45:03.048329, slv, 022772fffe0d7313(unknown)/1,  0.000256565,  0.000022454,  0.000249207,  0.000262710, 3057.969000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000262710,  0.000249207
2017-03-21 18:45:03.624831, slv, 022772fffe0d7313(unknown)/1,  0.000256708,  0.000022454,  0.000256437,  0.000262710, 3080.423000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000262710,  0.000256437
2017-03-21 18:45:04.049391, slv, 022772fffe0d7313(unknown)/1,  0.000256708,  0.000564138,  0.000256437,  0.001378840, 3080.423000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.001378840,  0.000256437
2017-03-21 18:45:05.048134, slv, 022772fffe0d7313(unknown)/1,  0.000256708,  0.000482804,  0.000256437,  0.000100183, 3644.561000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000100183,  0.000256437
2017-03-21 18:45:05.288719, slv, 022772fffe0d7313(unknown)/1,  0.000256329,  0.000482804,  0.000310396,  0.000100183, 4127.365000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000100183,  0.000310396
2017-03-21 18:45:05.342433, slv, 022772fffe0d7313(unknown)/1,  0.000255473,  0.000482804,  0.000295292,  0.000100183, 4127.365000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000100183,  0.000295292
2017-03-21 18:45:06.049946, slv, 022772fffe0d7313(unknown)/1,  0.000255473,  0.000338935,  0.000295292,  0.001089867, 4127.365000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.001089867,  0.000295292
2017-03-21 18:45:06.849327, slv, 022772fffe0d7313(unknown)/1,  0.000259004,  0.000338935,  0.000440524,  0.001089867, 4466.300000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.001089867,  0.000440524
2017-03-21 18:45:07.048106, slv, 022772fffe0d7313(unknown)/1,  0.000259004,  0.000319466,  0.000440524,  0.000063542, 4466.300000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000063542,  0.000440524
2017-03-21 18:45:07.999538, slv, 022772fffe0d7313(unknown)/1,  0.000262920,  0.000319466,  0.000444649,  0.000063542, 4785.766000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000063542,  0.000444649
2017-03-21 18:45:08.048021, slv, 022772fffe0d7313(unknown)/1,  0.000262920, -0.000228207,  0.000444649,  0.000001968, 4785.766000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000001968,  0.000444649
2017-03-21 18:45:09.283035, slv, 022772fffe0d7313(unknown)/1,  0.000270164, -0.000228207,  0.002395883,  0.000001968, 4557.559000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000001968,  0.002395883
2017-03-21 18:45:09.652165, slv, 022772fffe0d7313(unknown)/1,  0.000277027, -0.000228207,  0.000437674,  0.000001968, 4557.559000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000001968,  0.000437674
2017-03-21 18:45:10.290334, slv, 022772fffe0d7313(unknown)/1,  0.000275919, -0.000228207,  0.000382976,  0.000001968, 4557.559000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000001968,  0.000382976
2017-03-21 18:45:11.621243, slv, 022772fffe0d7313(unknown)/1,  0.000274452, -0.000228207,  0.000341249,  0.000001968, 4557.559000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000001968,  0.000341249
2017-03-21 18:45:12.048113, slv, 022772fffe0d7313(unknown)/1,  0.000274452, -0.000225116,  0.000341249,  0.000085172, 4557.559000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000085172,  0.000341249
2017-03-21 18:45:12.732386, slv, 022772fffe0d7313(unknown)/1,  0.000273118, -0.000225116,  0.000327950,  0.000085172, 4332.443000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000085172,  0.000327950
2017-03-21 18:45:13.048148, slv, 022772fffe0d7313(unknown)/1,  0.000273118, -0.000169201,  0.000327950,  0.000123995, 4332.443000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000123995,  0.000327950
2017-03-21 18:45:14.044915, slv, 022772fffe0d7313(unknown)/1,  0.000272182, -0.000169201,  0.000315640,  0.000123995, 4163.242000000, D, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000123995,  0.000315640
2017-03-21 18:45:14.048041, slv, 022772fffe0d7313(unknown)/1,  0.000272182, -0.000168278,  0.000315640,  0.000084748, 4163.242000000, S, 0.000258449, 3043, 0.000003668, 58180, 2648, 111,  0.000084748,  0.000315640
2017-03-21 18:45:15.048183, slv, 022772fffe0d7313(unknown)/1,  0.000272182, -0.000163129,  0.000315640,  0.000133357, 3994.964000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000133357,  0.000315640
2017-03-21 18:45:15.321741, slv, 022772fffe0d7313(unknown)/1,  0.000271467, -0.000163129,  0.000332584,  0.000133357, 3831.835000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000133357,  0.000332584
2017-03-21 18:45:16.049144, slv, 022772fffe0d7313(unknown)/1,  0.000271467, -0.000103942,  0.000332584,  0.000202406, 3831.835000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000202406,  0.000332584
2017-03-21 18:45:17.010398, slv, 022772fffe0d7313(unknown)/1,  0.000270878, -0.000103942,  0.000266784,  0.000202406, 3727.893000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000202406,  0.000266784
2017-03-21 18:45:17.048188, slv, 022772fffe0d7313(unknown)/1,  0.000270878, -0.000089536,  0.000266784,  0.000160866, 3727.893000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000160866,  0.000266784
2017-03-21 18:45:18.048185, slv, 022772fffe0d7313(unknown)/1,  0.000270878, -0.000102483,  0.000266784,  0.000175924, 3638.357000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000175924,  0.000266784
2017-03-21 18:45:18.484152, slv, 022772fffe0d7313(unknown)/1,  0.000273798, -0.000102483,  0.001185961,  0.000175924, 3535.874000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000175924,  0.001185961
2017-03-21 18:45:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000273798, -0.000073935,  0.001185961,  0.000220881, 3535.874000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000220881,  0.001185961
2017-03-21 18:45:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000273798, -0.000065182,  0.001185961,  0.000196350, 3461.939000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000196350,  0.001185961
2017-03-21 18:45:20.449873, slv, 022772fffe0d7313(unknown)/1,  0.000276626, -0.000065182,  0.000260960,  0.000196350, 3396.757000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000196350,  0.000260960
2017-03-21 18:45:21.049089, slv, 022772fffe0d7313(unknown)/1,  0.000276626, -0.000079227,  0.000260960,  0.000195620, 3396.757000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000195620,  0.000260960
2017-03-21 18:45:21.054549, slv, 022772fffe0d7313(unknown)/1,  0.000275884, -0.000079227,  0.000263613,  0.000195620, 3317.530000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000195620,  0.000263613
2017-03-21 18:45:21.575473, slv, 022772fffe0d7313(unknown)/1,  0.000275179, -0.000079227,  0.000268295,  0.000195620, 3317.530000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000195620,  0.000268295
2017-03-21 18:45:21.907908, slv, 022772fffe0d7313(unknown)/1,  0.000274511, -0.000079227,  0.000270078,  0.000195620, 3317.530000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000195620,  0.000270078
2017-03-21 18:45:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000274511, -0.000069139,  0.000270078,  0.000217239, 3317.530000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000217239,  0.000270078
2017-03-21 18:45:22.269648, slv, 022772fffe0d7313(unknown)/1,  0.000273652, -0.000069139,  0.000195098,  0.000217239, 3248.391000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000217239,  0.000195098
2017-03-21 18:45:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000273652, -0.000063202,  0.000195098,  0.000204520, 3248.391000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000204520,  0.000195098
2017-03-21 18:45:23.799126, slv, 022772fffe0d7313(unknown)/1,  0.000272744, -0.000063202,  0.000245431,  0.000204520, 3185.189000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000204520,  0.000245431
2017-03-21 18:45:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000272744, -0.000044516,  0.000245431,  0.000252843, 3185.189000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000252843,  0.000245431
2017-03-21 18:45:25.048253, slv, 022772fffe0d7313(unknown)/1,  0.000272744, -0.000044271,  0.000245431,  0.000204102, 3140.673000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000204102,  0.000245431
2017-03-21 18:45:25.359015, slv, 022772fffe0d7313(unknown)/1,  0.000271869, -0.000044271,  0.000212999,  0.000204102, 3096.402000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000204102,  0.000212999
2017-03-21 18:45:26.057986, slv, 022772fffe0d7313(unknown)/1,  0.000271869, -0.000045654,  0.000212999,  0.000249202, 3096.402000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000249202,  0.000212999
2017-03-21 18:45:26.498657, slv, 022772fffe0d7313(unknown)/1,  0.000271106, -0.000045654,  0.000225830,  0.000249202, 3050.748000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000249202,  0.000225830
2017-03-21 18:45:27.048308, slv, 022772fffe0d7313(unknown)/1,  0.000271106, -0.000038824,  0.000225830,  0.000216123, 3050.748000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000216123,  0.000225830
2017-03-21 18:45:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000271106, -0.000048041,  0.000225830,  0.000230005, 3011.924000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000230005,  0.000225830
2017-03-21 18:45:28.389340, slv, 022772fffe0d7313(unknown)/1,  0.000270103, -0.000048041,  0.000122570,  0.000230005, 2963.883000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000230005,  0.000122570
2017-03-21 18:45:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000270103, -0.000003431,  0.000122570,  0.000304341, 2963.883000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000304341,  0.000122570
2017-03-21 18:45:29.580904, slv, 022772fffe0d7313(unknown)/1,  0.000269586, -0.000003431,  0.000291075,  0.000304341, 2960.452000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000304341,  0.000291075
2017-03-21 18:45:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000269586, -0.000003125,  0.000291075,  0.000229098, 2960.452000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000229098,  0.000291075
2017-03-21 18:45:30.631925, slv, 022772fffe0d7313(unknown)/1,  0.000269415, -0.000003125,  0.000210120,  0.000229098, 2957.327000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000229098,  0.000210120
2017-03-21 18:45:31.049131, slv, 022772fffe0d7313(unknown)/1,  0.000269415, -0.000032880,  0.000210120,  0.000244143, 2957.327000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000244143,  0.000210120
2017-03-21 18:45:31.600752, slv, 022772fffe0d7313(unknown)/1,  0.000268719, -0.000032880,  0.000216159,  0.000244143, 2924.447000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000244143,  0.000216159
2017-03-21 18:45:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000268719, -0.000027562,  0.000216159,  0.000238866, 2924.447000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000238866,  0.000216159
2017-03-21 18:45:33.048347, slv, 022772fffe0d7313(unknown)/1,  0.000268719,  0.000003050,  0.000216159,  0.000304672, 2896.885000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000304672,  0.000216159
2017-03-21 18:45:33.398539, slv, 022772fffe0d7313(unknown)/1,  0.000268361,  0.000003050,  0.000218239,  0.000304672, 2899.935000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000304672,  0.000218239
2017-03-21 18:45:34.048325, slv, 022772fffe0d7313(unknown)/1,  0.000268361,  0.000008379,  0.000218239,  0.000249167, 2899.935000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000249167,  0.000218239
2017-03-21 18:45:34.334348, slv, 022772fffe0d7313(unknown)/1,  0.000268284,  0.000008379,  0.000281777,  0.000249167, 2908.314000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000249167,  0.000281777
2017-03-21 18:45:34.727448, slv, 022772fffe0d7313(unknown)/1,  0.000267971,  0.000008379,  0.000212903,  0.000249167, 2908.314000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000249167,  0.000212903
2017-03-21 18:45:35.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267971, -0.000022052,  0.000212903,  0.000243060, 2908.314000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000243060,  0.000212903
2017-03-21 18:45:36.049036, slv, 022772fffe0d7313(unknown)/1,  0.000267971, -0.000038024,  0.000212903,  0.000216833, 2886.262000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000216833,  0.000212903
2017-03-21 18:45:36.075128, slv, 022772fffe0d7313(unknown)/1,  0.000267165, -0.000038024,  0.000186645,  0.000216833, 2848.238000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000216833,  0.000186645
2017-03-21 18:45:36.444550, slv, 022772fffe0d7313(unknown)/1,  0.000266017, -0.000038024,  0.000154461,  0.000216833, 2848.238000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000216833,  0.000154461
2017-03-21 18:45:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000266017, -0.000025481,  0.000154461,  0.000266194, 2848.238000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000266194,  0.000154461
2017-03-21 18:45:38.048320, slv, 022772fffe0d7313(unknown)/1,  0.000266017,  0.000009824,  0.000154461,  0.000285490, 2822.757000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000285490,  0.000154461
2017-03-21 18:45:38.183898, slv, 022772fffe0d7313(unknown)/1,  0.000265027,  0.000009824,  0.000153758,  0.000285490, 2832.581000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000285490,  0.000153758
2017-03-21 18:45:39.048349, slv, 022772fffe0d7313(unknown)/1,  0.000265027,  0.000025052,  0.000153758,  0.000295659, 2832.581000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000295659,  0.000153758
2017-03-21 18:45:39.195238, slv, 022772fffe0d7313(unknown)/1,  0.000264397,  0.000025052,  0.000163902,  0.000295659, 2857.633000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000295659,  0.000163902
2017-03-21 18:45:39.618477, slv, 022772fffe0d7313(unknown)/1,  0.000263904,  0.000025052,  0.000176185,  0.000295659, 2857.633000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000295659,  0.000176185
2017-03-21 18:45:40.048349, slv, 022772fffe0d7313(unknown)/1,  0.000263904,  0.000026315,  0.000176185,  0.000285902, 2857.633000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000285902,  0.000176185
2017-03-21 18:45:40.862764, slv, 022772fffe0d7313(unknown)/1,  0.000263391,  0.000026315,  0.000166507,  0.000285902, 2883.948000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000285902,  0.000166507
2017-03-21 18:45:41.025947, slv, 022772fffe0d7313(unknown)/1,  0.000262922,  0.000026315,  0.000195156,  0.000285902, 2883.948000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000285902,  0.000195156
2017-03-21 18:45:41.049192, slv, 022772fffe0d7313(unknown)/1,  0.000262922,  0.000023705,  0.000195156,  0.000288334, 2883.948000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000288334,  0.000195156
2017-03-21 18:45:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000262922,  0.000017585,  0.000195156,  0.000272681, 2907.653000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000272681,  0.000195156
2017-03-21 18:45:42.730351, slv, 022772fffe0d7313(unknown)/1,  0.000262363,  0.000017585,  0.000154763,  0.000272681, 2925.238000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000272681,  0.000154763
2017-03-21 18:45:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000262363,  0.000019755,  0.000154763,  0.000292116, 2925.238000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000292116,  0.000154763
2017-03-21 18:45:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000262363,  0.000014741,  0.000154763,  0.000262092, 2944.993000000, S, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000262092,  0.000154763
2017-03-21 18:45:44.345817, slv, 022772fffe0d7313(unknown)/1,  0.000261830,  0.000014741,  0.000223547,  0.000262092, 2959.734000000, D, 0.000260976, 7395, 0.000044134, 192497, 3224, 716,  0.000262092,  0.000223547
2017-03-21 18:45:45.049667, slv, 022772fffe0d7313(unknown)/1,  0.000261830,  0.000690212,  0.000223547,  0.001642525, 2959.734000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.001642525,  0.000223547
2017-03-21 18:45:45.146926, slv, 022772fffe0d7313(unknown)/1,  0.000266949,  0.000690212,  0.000229744,  0.001642525, 3649.946000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.001642525,  0.000229744
2017-03-21 18:45:46.048982, slv, 022772fffe0d7313(unknown)/1,  0.000266949,  0.000622169,  0.000229744,  0.000130592, 3649.946000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000130592,  0.000229744
2017-03-21 18:45:46.182391, slv, 022772fffe0d7313(unknown)/1,  0.000272963,  0.000622169,  0.000604434,  0.000130592, 4272.115000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000130592,  0.000604434
2017-03-21 18:45:46.908468, slv, 022772fffe0d7313(unknown)/1,  0.000273449,  0.000622169,  0.000350696,  0.000130592, 4272.115000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000130592,  0.000350696
2017-03-21 18:45:47.021764, slv, 022772fffe0d7313(unknown)/1,  0.000272669,  0.000622169,  0.000282346,  0.000130592, 4272.115000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000130592,  0.000282346
2017-03-21 18:45:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000272669, -0.000101882,  0.000282346,  0.000205261, 4272.115000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000205261,  0.000282346
2017-03-21 18:45:47.333569, slv, 022772fffe0d7313(unknown)/1,  0.000272020, -0.000101882,  0.000306372,  0.000205261, 4170.233000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000205261,  0.000306372
2017-03-21 18:45:47.748522, slv, 022772fffe0d7313(unknown)/1,  0.000271681, -0.000101882,  0.000284390,  0.000205261, 4170.233000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000205261,  0.000284390
2017-03-21 18:45:48.048226, slv, 022772fffe0d7313(unknown)/1,  0.000271681, -0.000066046,  0.000284390,  0.000206996, 4170.233000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000206996,  0.000284390
2017-03-21 18:45:49.048286, slv, 022772fffe0d7313(unknown)/1,  0.000271681, -0.000078178,  0.000284390,  0.000180008, 4104.187000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000180008,  0.000284390
2017-03-21 18:45:49.334695, slv, 022772fffe0d7313(unknown)/1,  0.000271202, -0.000078178,  0.000294358,  0.000180008, 4026.009000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000180008,  0.000294358
2017-03-21 18:45:49.612931, slv, 022772fffe0d7313(unknown)/1,  0.000270652, -0.000078178,  0.000289550,  0.000180008, 4026.009000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000180008,  0.000289550
2017-03-21 18:45:50.048212, slv, 022772fffe0d7313(unknown)/1,  0.000270652, -0.000086504,  0.000289550,  0.000189316, 4026.009000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000189316,  0.000289550
2017-03-21 18:45:50.632479, slv, 022772fffe0d7313(unknown)/1,  0.000270471, -0.000086504,  0.000377360,  0.000189316, 3939.505000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000189316,  0.000377360
2017-03-21 18:45:50.739380, slv, 022772fffe0d7313(unknown)/1,  0.000270405, -0.000086504,  0.000309120,  0.000189316, 3939.505000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000189316,  0.000309120
2017-03-21 18:45:51.049132, slv, 022772fffe0d7313(unknown)/1,  0.000270405, -0.000065071,  0.000309120,  0.000221599, 3939.505000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000221599,  0.000309120
2017-03-21 18:45:51.349833, slv, 022772fffe0d7313(unknown)/1,  0.000270486, -0.000065071,  0.000382381,  0.000221599, 3874.434000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000221599,  0.000382381
2017-03-21 18:45:52.048196, slv, 022772fffe0d7313(unknown)/1,  0.000270486, -0.000077185,  0.000382381,  0.000164922, 3874.434000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000164922,  0.000382381
2017-03-21 18:45:52.730904, slv, 022772fffe0d7313(unknown)/1,  0.000270437, -0.000077185,  0.000300486,  0.000164922, 3797.249000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000164922,  0.000300486
2017-03-21 18:45:53.048167, slv, 022772fffe0d7313(unknown)/1,  0.000270437, -0.000122360,  0.000300486,  0.000131280, 3797.249000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000131280,  0.000300486
2017-03-21 18:45:54.048261, slv, 022772fffe0d7313(unknown)/1,  0.000270437, -0.000099344,  0.000300486,  0.000210905, 3674.889000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000210905,  0.000300486
2017-03-21 18:45:54.367025, slv, 022772fffe0d7313(unknown)/1,  0.000269754, -0.000099344,  0.000230710,  0.000210905, 3575.545000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000210905,  0.000230710
2017-03-21 18:45:54.537273, slv, 022772fffe0d7313(unknown)/1,  0.000269099, -0.000099344,  0.000258840,  0.000210905, 3575.545000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000210905,  0.000258840
2017-03-21 18:45:55.048321, slv, 022772fffe0d7313(unknown)/1,  0.000269099, -0.000017419,  0.000258840,  0.000293793, 3575.545000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000293793,  0.000258840
2017-03-21 18:45:55.057748, slv, 022772fffe0d7313(unknown)/1,  0.000268873, -0.000017419,  0.000254971,  0.000293793, 3558.126000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000293793,  0.000254971
2017-03-21 18:45:56.049144, slv, 022772fffe0d7313(unknown)/1,  0.000268873, -0.000030706,  0.000254971,  0.000182767, 3558.126000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000182767,  0.000254971
2017-03-21 18:45:56.584573, slv, 022772fffe0d7313(unknown)/1,  0.000268513, -0.000030706,  0.000251900,  0.000182767, 3527.420000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000182767,  0.000251900
2017-03-21 18:45:57.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268513, -0.000074995,  0.000251900,  0.000204628, 3527.420000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000204628,  0.000251900
2017-03-21 18:45:57.946008, slv, 022772fffe0d7313(unknown)/1,  0.000267748, -0.000074995,  0.000238836,  0.000204628, 3452.425000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000204628,  0.000238836
2017-03-21 18:45:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000267748, -0.000047183,  0.000238836,  0.000237265, 3452.425000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000237265,  0.000238836
2017-03-21 18:45:59.048364, slv, 022772fffe0d7313(unknown)/1,  0.000267748, -0.000017219,  0.000238836,  0.000263792, 3405.242000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000263792,  0.000238836
2017-03-21 18:45:59.517440, slv, 022772fffe0d7313(unknown)/1,  0.000267314, -0.000017219,  0.000252697,  0.000263792, 3388.023000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000263792,  0.000252697
2017-03-21 18:46:00.012939, slv, 022772fffe0d7313(unknown)/1,  0.000267043, -0.000017219,  0.000219715,  0.000263792, 3388.023000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000263792,  0.000219715
2017-03-21 18:46:00.048232, slv, 022772fffe0d7313(unknown)/1,  0.000267043, -0.000027163,  0.000219715,  0.000216672, 3388.023000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000216672,  0.000219715
2017-03-21 18:46:01.049056, slv, 022772fffe0d7313(unknown)/1,  0.000267043, -0.000051934,  0.000219715,  0.000213544, 3360.860000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000213544,  0.000219715
2017-03-21 18:46:01.171872, slv, 022772fffe0d7313(unknown)/1,  0.000266498, -0.000051934,  0.000231554,  0.000213544, 3308.926000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000213544,  0.000231554
2017-03-21 18:46:01.678976, slv, 022772fffe0d7313(unknown)/1,  0.000265985, -0.000051934,  0.000275994,  0.000213544, 3308.926000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000213544,  0.000275994
2017-03-21 18:46:02.048250, slv, 022772fffe0d7313(unknown)/1,  0.000265985, -0.000057016,  0.000275994,  0.000205450, 3308.926000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000205450,  0.000275994
2017-03-21 18:46:02.567419, slv, 022772fffe0d7313(unknown)/1,  0.000265648, -0.000057016,  0.000282615,  0.000205450, 3251.910000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000205450,  0.000282615
2017-03-21 18:46:03.048242, slv, 022772fffe0d7313(unknown)/1,  0.000265648, -0.000053224,  0.000282615,  0.000219734, 3251.910000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000219734,  0.000282615
2017-03-21 18:46:03.073877, slv, 022772fffe0d7313(unknown)/1,  0.000265424, -0.000053224,  0.000297415,  0.000219734, 3198.686000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000219734,  0.000297415
2017-03-21 18:46:03.950791, slv, 022772fffe0d7313(unknown)/1,  0.000264909, -0.000053224,  0.000192950,  0.000219734, 3198.686000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000219734,  0.000192950
2017-03-21 18:46:04.048339, slv, 022772fffe0d7313(unknown)/1,  0.000264909, -0.000004746,  0.000192950,  0.000301331, 3198.686000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000301331,  0.000192950
2017-03-21 18:46:04.577814, slv, 022772fffe0d7313(unknown)/1,  0.000264388, -0.000004746,  0.000212288,  0.000301331, 3193.940000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000301331,  0.000212288
2017-03-21 18:46:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000264388,  0.000025873,  0.000212288,  0.000279712, 3193.940000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000279712,  0.000212288
2017-03-21 18:46:06.049073, slv, 022772fffe0d7313(unknown)/1,  0.000264388,  0.000001108,  0.000212288,  0.000251279, 3219.813000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000251279,  0.000212288
2017-03-21 18:46:06.095487, slv, 022772fffe0d7313(unknown)/1,  0.000264010,  0.000001108,  0.000195983,  0.000251279, 3220.921000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000251279,  0.000195983
2017-03-21 18:46:07.048318, slv, 022772fffe0d7313(unknown)/1,  0.000264010, -0.000012937,  0.000195983,  0.000251244, 3220.921000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000251244,  0.000195983
2017-03-21 18:46:07.394996, slv, 022772fffe0d7313(unknown)/1,  0.000263592, -0.000012937,  0.000250479,  0.000251244, 3207.984000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000251244,  0.000250479
2017-03-21 18:46:08.048287, slv, 022772fffe0d7313(unknown)/1,  0.000263592, -0.000003724,  0.000250479,  0.000268910, 3207.984000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000268910,  0.000250479
2017-03-21 18:46:09.048213, slv, 022772fffe0d7313(unknown)/1,  0.000263592, -0.000040859,  0.000250479,  0.000176555, 3204.260000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000176555,  0.000250479
2017-03-21 18:46:09.266754, slv, 022772fffe0d7313(unknown)/1,  0.000263024, -0.000040859,  0.000230635,  0.000176555, 3163.401000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000176555,  0.000230635
2017-03-21 18:46:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000263024, -0.000063207,  0.000230635,  0.000223645, 3163.401000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000223645,  0.000230635
2017-03-21 18:46:10.947436, slv, 022772fffe0d7313(unknown)/1,  0.000262310, -0.000063207,  0.000238586,  0.000223645, 3100.194000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000223645,  0.000238586
2017-03-21 18:46:11.054743, slv, 022772fffe0d7313(unknown)/1,  0.000262310, -0.000043466,  0.000238586,  0.000214755, 3100.194000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000214755,  0.000238586
2017-03-21 18:46:11.951131, slv, 022772fffe0d7313(unknown)/1,  0.000261522, -0.000043466,  0.000170551,  0.000214755, 3056.728000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000214755,  0.000170551
2017-03-21 18:46:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000261522, -0.000055248,  0.000170551,  0.000198579, 3056.728000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000198579,  0.000170551
2017-03-21 18:46:13.048390, slv, 022772fffe0d7313(unknown)/1,  0.000261522, -0.000009640,  0.000170551,  0.000305184, 3001.480000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000305184,  0.000170551
2017-03-21 18:46:13.438075, slv, 022772fffe0d7313(unknown)/1,  0.000260912, -0.000009640,  0.000199402,  0.000305184, 2991.840000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000305184,  0.000199402
2017-03-21 18:46:13.919574, slv, 022772fffe0d7313(unknown)/1,  0.000260555, -0.000009640,  0.000142487,  0.000305184, 2991.840000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000305184,  0.000142487
2017-03-21 18:46:13.958490, slv, 022772fffe0d7313(unknown)/1,  0.000260348, -0.000009640,  0.000236371,  0.000305184, 2991.840000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000305184,  0.000236371
2017-03-21 18:46:14.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260348,  0.000011269,  0.000236371,  0.000239223, 2991.840000000, S, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000239223,  0.000236371
2017-03-21 18:46:14.171533, slv, 022772fffe0d7313(unknown)/1,  0.000259978,  0.000011269,  0.000165915,  0.000239223, 3003.109000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000239223,  0.000165915
2017-03-21 18:46:14.766432, slv, 022772fffe0d7313(unknown)/1,  0.000259161,  0.000011269,  0.000186422,  0.000239223, 3003.109000000, D, 0.000269154, 4373, -0.000034508, 46326, 3101, 288,  0.000239223,  0.000186422
2017-03-21 18:46:15.048296, slv, 022772fffe0d7313(unknown)/1,  0.000259161, -0.000003316,  0.000186422,  0.000273654, 3003.109000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000273654,  0.000186422
2017-03-21 18:46:15.116905, slv, 022772fffe0d7313(unknown)/1,  0.000258511, -0.000003316,  0.000171040,  0.000273654, 2999.793000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000273654,  0.000171040
2017-03-21 18:46:15.744833, slv, 022772fffe0d7313(unknown)/1,  0.000258146, -0.000003316,  0.000222328,  0.000273654, 2999.793000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000273654,  0.000222328
2017-03-21 18:46:15.925753, slv, 022772fffe0d7313(unknown)/1,  0.000257748, -0.000003316,  0.000160992,  0.000273654, 2999.793000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000273654,  0.000160992
2017-03-21 18:46:16.049058, slv, 022772fffe0d7313(unknown)/1,  0.000257748, -0.000005866,  0.000160992,  0.000231523, 2999.793000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000231523,  0.000160992
2017-03-21 18:46:16.554319, slv, 022772fffe0d7313(unknown)/1,  0.000257196, -0.000005866,  0.000223631,  0.000231523, 2993.927000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000231523,  0.000223631
2017-03-21 18:46:17.048513, slv, 022772fffe0d7313(unknown)/1,  0.000257196,  0.000059502,  0.000223631,  0.000402425, 2993.927000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000402425,  0.000223631
2017-03-21 18:46:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000257196,  0.000065947,  0.000223631,  0.000243862, 3053.429000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000243862,  0.000223631
2017-03-21 18:46:18.201386, slv, 022772fffe0d7313(unknown)/1,  0.000256910,  0.000065947,  0.000256625,  0.000243862, 3119.376000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000243862,  0.000256625
2017-03-21 18:46:18.489010, slv, 022772fffe0d7313(unknown)/1,  0.000256691,  0.000065947,  0.000227247,  0.000243862, 3119.376000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000243862,  0.000227247
2017-03-21 18:46:19.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256691, -0.000000861,  0.000227247,  0.000268303, 3119.376000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000268303,  0.000227247
2017-03-21 18:46:19.727830, slv, 022772fffe0d7313(unknown)/1,  0.000256426, -0.000000861,  0.000219558,  0.000268303, 3118.515000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000268303,  0.000219558
2017-03-21 18:46:20.048327, slv, 022772fffe0d7313(unknown)/1,  0.000256426,  0.000026058,  0.000219558,  0.000296931, 3118.515000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000296931,  0.000219558
2017-03-21 18:46:20.755871, slv, 022772fffe0d7313(unknown)/1,  0.000256403,  0.000026058,  0.000235150,  0.000296931, 3144.573000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000296931,  0.000235150
2017-03-21 18:46:21.049288, slv, 022772fffe0d7313(unknown)/1,  0.000256403,  0.000071961,  0.000235150,  0.000359822, 3144.573000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000359822,  0.000235150
2017-03-21 18:46:22.048260, slv, 022772fffe0d7313(unknown)/1,  0.000256403,  0.000044324,  0.000235150,  0.000241633, 3216.534000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000241633,  0.000235150
2017-03-21 18:46:22.679430, slv, 022772fffe0d7313(unknown)/1,  0.000256318,  0.000044324,  0.000230152,  0.000241633, 3260.858000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000241633,  0.000230152
2017-03-21 18:46:23.049108, slv, 022772fffe0d7313(unknown)/1,  0.000256318,  0.000389184,  0.000230152,  0.001049457, 3260.858000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.001049457,  0.000230152
2017-03-21 18:46:24.048190, slv, 022772fffe0d7313(unknown)/1,  0.000256318,  0.000353946,  0.000230152,  0.000171071, 3650.042000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000171071,  0.000230152
2017-03-21 18:46:24.088303, slv, 022772fffe0d7313(unknown)/1,  0.000255909,  0.000353946,  0.000277828,  0.000171071, 4003.988000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000171071,  0.000277828
2017-03-21 18:46:25.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255909, -0.000051460,  0.000277828,  0.000238235, 4003.988000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000238235,  0.000277828
2017-03-21 18:46:25.636847, slv, 022772fffe0d7313(unknown)/1,  0.000255859, -0.000051460,  0.000323765,  0.000238235, 3952.528000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000238235,  0.000323765
2017-03-21 18:46:26.064207, slv, 022772fffe0d7313(unknown)/1,  0.000255859, -0.000046498,  0.000323765,  0.000180536, 3952.528000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000180536,  0.000323765
2017-03-21 18:46:27.048159, slv, 022772fffe0d7313(unknown)/1,  0.000255859, -0.000098352,  0.000323765,  0.000134476, 3906.030000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000134476,  0.000323765
2017-03-21 18:46:27.086926, slv, 022772fffe0d7313(unknown)/1,  0.000255647, -0.000098352,  0.000272703,  0.000134476, 3807.678000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000134476,  0.000272703
2017-03-21 18:46:27.857044, slv, 022772fffe0d7313(unknown)/1,  0.000254892, -0.000098352,  0.000287632,  0.000134476, 3807.678000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000134476,  0.000287632
2017-03-21 18:46:28.048206, slv, 022772fffe0d7313(unknown)/1,  0.000254892, -0.000110492,  0.000287632,  0.000155290, 3807.678000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000155290,  0.000287632
2017-03-21 18:46:28.976841, slv, 022772fffe0d7313(unknown)/1,  0.000254154, -0.000110492,  0.000253169,  0.000155290, 3697.186000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000155290,  0.000253169
2017-03-21 18:46:29.048304, slv, 022772fffe0d7313(unknown)/1,  0.000254154, -0.000054792,  0.000253169,  0.000244171, 3697.186000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000244171,  0.000253169
2017-03-21 18:46:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000254154, -0.000047161,  0.000253169,  0.000169814, 3642.394000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000169814,  0.000253169
2017-03-21 18:46:30.922448, slv, 022772fffe0d7313(unknown)/1,  0.000253767, -0.000047161,  0.000339286,  0.000169814, 3595.233000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000169814,  0.000339286
2017-03-21 18:46:31.049058, slv, 022772fffe0d7313(unknown)/1,  0.000253767, -0.000054313,  0.000339286,  0.000229480, 3595.233000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000229480,  0.000339286
2017-03-21 18:46:32.048203, slv, 022772fffe0d7313(unknown)/1,  0.000253767, -0.000069689,  0.000339286,  0.000138674, 3540.920000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000138674,  0.000339286
2017-03-21 18:46:32.851293, slv, 022772fffe0d7313(unknown)/1,  0.000253554, -0.000069689,  0.000312720,  0.000138674, 3471.231000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000138674,  0.000312720
2017-03-21 18:46:33.048289, slv, 022772fffe0d7313(unknown)/1,  0.000253554, -0.000076798,  0.000312720,  0.000215050, 3471.231000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000215050,  0.000312720
2017-03-21 18:46:34.048311, slv, 022772fffe0d7313(unknown)/1,  0.000253554, -0.000030243,  0.000312720,  0.000231571, 3394.433000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000231571,  0.000312720
2017-03-21 18:46:34.477876, slv, 022772fffe0d7313(unknown)/1,  0.000253132, -0.000030243,  0.000223185,  0.000231571, 3364.190000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000231571,  0.000223185
2017-03-21 18:46:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000253132, -0.000031047,  0.000223185,  0.000213020, 3364.190000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000213020,  0.000223185
2017-03-21 18:46:35.311793, slv, 022772fffe0d7313(unknown)/1,  0.000253072, -0.000031047,  0.000329323,  0.000213020, 3333.143000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000213020,  0.000329323
2017-03-21 18:46:35.746992, slv, 022772fffe0d7313(unknown)/1,  0.000253043, -0.000031047,  0.000249608,  0.000213020, 3333.143000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000213020,  0.000249608
2017-03-21 18:46:36.049049, slv, 022772fffe0d7313(unknown)/1,  0.000253043, -0.000055202,  0.000249608,  0.000182750, 3333.143000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000182750,  0.000249608
2017-03-21 18:46:36.249997, slv, 022772fffe0d7313(unknown)/1,  0.000252597, -0.000055202,  0.000252728,  0.000182750, 3277.941000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000182750,  0.000252728
2017-03-21 18:46:37.048243, slv, 022772fffe0d7313(unknown)/1,  0.000252597, -0.000065916,  0.000252728,  0.000191057, 3277.941000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000191057,  0.000252728
2017-03-21 18:46:37.711227, slv, 022772fffe0d7313(unknown)/1,  0.000252074, -0.000065916,  0.000250069,  0.000191057, 3212.025000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000191057,  0.000250069
2017-03-21 18:46:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000252074, -0.000010900,  0.000250069,  0.000291815, 3212.025000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000291815,  0.000250069
2017-03-21 18:46:39.048280, slv, 022772fffe0d7313(unknown)/1,  0.000252074,  0.000021947,  0.000250069,  0.000256228, 3201.125000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000256228,  0.000250069
2017-03-21 18:46:39.663921, slv, 022772fffe0d7313(unknown)/1,  0.000251787,  0.000021947,  0.000237417,  0.000256228, 3223.072000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000256228,  0.000237417
2017-03-21 18:46:40.048204, slv, 022772fffe0d7313(unknown)/1,  0.000251787, -0.000035749,  0.000237417,  0.000176135, 3223.072000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000176135,  0.000237417
2017-03-21 18:46:41.051731, slv, 022772fffe0d7313(unknown)/1,  0.000251787, -0.000072984,  0.000237417,  0.000181471, 3187.323000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000181471,  0.000237417
2017-03-21 18:46:41.466213, slv, 022772fffe0d7313(unknown)/1,  0.000251387, -0.000072984,  0.000229680,  0.000181471, 3114.339000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000181471,  0.000229680
2017-03-21 18:46:42.048284, slv, 022772fffe0d7313(unknown)/1,  0.000251387, -0.000059701,  0.000229680,  0.000202300, 3114.339000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000202300,  0.000229680
2017-03-21 18:46:42.799062, slv, 022772fffe0d7313(unknown)/1,  0.000250788, -0.000059701,  0.000238717,  0.000202300, 3054.638000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000202300,  0.000238717
2017-03-21 18:46:43.048224, slv, 022772fffe0d7313(unknown)/1,  0.000250788, -0.000056767,  0.000238717,  0.000186340, 3054.638000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000186340,  0.000238717
2017-03-21 18:46:44.048524, slv, 022772fffe0d7313(unknown)/1,  0.000250788,  0.000086794,  0.000238717,  0.000488824, 2997.871000000, S, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000488824,  0.000238717
2017-03-21 18:46:44.432165, slv, 022772fffe0d7313(unknown)/1,  0.000251197,  0.000086794,  0.000178141,  0.000488824, 3084.665000000, D, 0.000266857, 4171, 0.000001446, 181698, 3463, 372,  0.000488824,  0.000178141
2017-03-21 18:46:45.048292, slv, 022772fffe0d7313(unknown)/1,  0.000251197,  0.000130318,  0.000178141,  0.000273797, 3084.665000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000273797,  0.000178141
2017-03-21 18:46:45.238116, slv, 022772fffe0d7313(unknown)/1,  0.000251744,  0.000130318,  0.000203975,  0.000273797, 3214.983000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000273797,  0.000203975
2017-03-21 18:46:46.056605, slv, 022772fffe0d7313(unknown)/1,  0.000251744,  0.000001094,  0.000203975,  0.000231332, 3214.983000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000231332,  0.000203975
2017-03-21 18:46:46.057721, slv, 022772fffe0d7313(unknown)/1,  0.000251614,  0.000001094,  0.000264703,  0.000231332, 3216.077000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000231332,  0.000264703
2017-03-21 18:46:46.172431, slv, 022772fffe0d7313(unknown)/1,  0.000251649,  0.000001094,  0.000288105,  0.000231332, 3216.077000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000231332,  0.000288105
2017-03-21 18:46:47.016962, slv, 022772fffe0d7313(unknown)/1,  0.000251774,  0.000001094,  0.000287729,  0.000231332, 3216.077000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000231332,  0.000287729
2017-03-21 18:46:47.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251774, -0.000041538,  0.000287729,  0.000189109, 3216.077000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000189109,  0.000287729
2017-03-21 18:46:48.048370, slv, 022772fffe0d7313(unknown)/1,  0.000251774, -0.000017618,  0.000287729,  0.000279202, 3174.539000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000279202,  0.000287729
2017-03-21 18:46:48.049439, slv, 022772fffe0d7313(unknown)/1,  0.000251919, -0.000017618,  0.000246070,  0.000279202, 3156.921000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000279202,  0.000246070
2017-03-21 18:46:48.758728, slv, 022772fffe0d7313(unknown)/1,  0.000251934, -0.000017618,  0.000207103,  0.000279202, 3156.921000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000279202,  0.000207103
2017-03-21 18:46:49.048243, slv, 022772fffe0d7313(unknown)/1,  0.000251934, -0.000014775,  0.000207103,  0.000194956, 3156.921000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000194956,  0.000207103
2017-03-21 18:46:49.953567, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000014775,  0.000221336,  0.000194956, 3142.146000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000194956,  0.000221336
2017-03-21 18:46:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000037131,  0.000221336,  0.000234239, 3142.146000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000234239,  0.000221336
2017-03-21 18:46:51.049031, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000044342,  0.000221336,  0.000180122, 3105.015000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000180122,  0.000221336
2017-03-21 18:46:51.614088, slv, 022772fffe0d7313(unknown)/1,  0.000251622, -0.000044342,  0.000435040,  0.000180122, 3060.673000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000180122,  0.000435040
2017-03-21 18:46:52.048171, slv, 022772fffe0d7313(unknown)/1,  0.000251622, -0.000073741,  0.000435040,  0.000175540, 3060.673000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000175540,  0.000435040
2017-03-21 18:46:52.503900, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000073741,  0.000208329,  0.000175540, 2986.932000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000175540,  0.000208329
2017-03-21 18:46:53.048248, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000048785,  0.000208329,  0.000230104, 2986.932000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000230104,  0.000208329
2017-03-21 18:46:54.048230, slv, 022772fffe0d7313(unknown)/1,  0.000251593, -0.000031459,  0.000208329,  0.000210163, 2938.147000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000210163,  0.000208329
2017-03-21 18:46:54.327111, slv, 022772fffe0d7313(unknown)/1,  0.000250922, -0.000031459,  0.000240464,  0.000210163, 2906.688000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000210163,  0.000240464
2017-03-21 18:46:55.048632, slv, 022772fffe0d7313(unknown)/1,  0.000250922,  0.000152822,  0.000240464,  0.000597997, 2906.688000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000597997,  0.000240464
2017-03-21 18:46:55.634373, slv, 022772fffe0d7313(unknown)/1,  0.000252133,  0.000152822,  0.000265198,  0.000597997, 3059.510000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000597997,  0.000265198
2017-03-21 18:46:56.049146, slv, 022772fffe0d7313(unknown)/1,  0.000252133,  0.000140933,  0.000265198,  0.000186924, 3059.510000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000186924,  0.000265198
2017-03-21 18:46:56.811915, slv, 022772fffe0d7313(unknown)/1,  0.000253439,  0.000140933,  0.000292722,  0.000186924, 3200.443000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000186924,  0.000292722
2017-03-21 18:46:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000253439, -0.000058251,  0.000292722,  0.000202144, 3200.443000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000202144,  0.000292722
2017-03-21 18:46:57.873610, slv, 022772fffe0d7313(unknown)/1,  0.000253146, -0.000058251,  0.000256891,  0.000202144, 3142.192000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000202144,  0.000256891
2017-03-21 18:46:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253146, -0.000047226,  0.000256891,  0.000209988, 3142.192000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000209988,  0.000256891
2017-03-21 18:46:58.208790, slv, 022772fffe0d7313(unknown)/1,  0.000252696, -0.000047226,  0.000228327,  0.000209988, 3094.966000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000209988,  0.000228327
2017-03-21 18:46:59.048302, slv, 022772fffe0d7313(unknown)/1,  0.000252696, -0.000014273,  0.000228327,  0.000267309, 3094.966000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000267309,  0.000228327
2017-03-21 18:46:59.309776, slv, 022772fffe0d7313(unknown)/1,  0.000252367, -0.000014273,  0.000220973,  0.000267309, 3080.693000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000267309,  0.000220973
2017-03-21 18:46:59.780248, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000014273,  0.000226648,  0.000267309, 3080.693000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000267309,  0.000226648
2017-03-21 18:47:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000002225,  0.000226648,  0.000233198, 3080.693000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000233198,  0.000226648
2017-03-21 18:47:01.049112, slv, 022772fffe0d7313(unknown)/1,  0.000252261, -0.000032845,  0.000226648,  0.000205633, 3078.468000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000205633,  0.000226648
2017-03-21 18:47:01.663727, slv, 022772fffe0d7313(unknown)/1,  0.000251973, -0.000032845,  0.000235602,  0.000205633, 3045.623000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000205633,  0.000235602
2017-03-21 18:47:02.048450, slv, 022772fffe0d7313(unknown)/1,  0.000251973,  0.000067601,  0.000235602,  0.000433803, 3045.623000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000433803,  0.000235602
2017-03-21 18:47:02.216997, slv, 022772fffe0d7313(unknown)/1,  0.000261339,  0.000067601,  0.002530468,  0.000433803, 3113.224000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000433803,  0.002530468
2017-03-21 18:47:03.048363, slv, 022772fffe0d7313(unknown)/1,  0.000261339,  0.000131522,  0.002530468,  0.000342553, 3113.224000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000342553,  0.002530468
2017-03-21 18:47:03.455135, slv, 022772fffe0d7313(unknown)/1,  0.000271036,  0.000131522,  0.000220961,  0.000342553, 3244.746000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000342553,  0.000220961
2017-03-21 18:47:04.048424, slv, 022772fffe0d7313(unknown)/1,  0.000271036,  0.000114598,  0.000220961,  0.000419019, 3244.746000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000419019,  0.000220961
2017-03-21 18:47:04.458338, slv, 022772fffe0d7313(unknown)/1,  0.000271517,  0.000114598,  0.000224638,  0.000419019, 3359.344000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000419019,  0.000224638
2017-03-21 18:47:04.954604, slv, 022772fffe0d7313(unknown)/1,  0.000272336,  0.000114598,  0.000233069,  0.000419019, 3359.344000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000419019,  0.000233069
2017-03-21 18:47:05.048184, slv, 022772fffe0d7313(unknown)/1,  0.000272336,  0.000020650,  0.000233069,  0.000165654, 3359.344000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000165654,  0.000233069
2017-03-21 18:47:06.049503, slv, 022772fffe0d7313(unknown)/1,  0.000272336, -0.000099354,  0.000233069,  0.000180309, 3379.994000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000180309,  0.000233069
2017-03-21 18:47:06.123681, slv, 022772fffe0d7313(unknown)/1,  0.000272273, -0.000099354,  0.000240762,  0.000180309, 3280.640000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000180309,  0.000240762
2017-03-21 18:47:06.753517, slv, 022772fffe0d7313(unknown)/1,  0.000271402, -0.000099354,  0.000264788,  0.000180309, 3280.640000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000180309,  0.000264788
2017-03-21 18:47:07.048190, slv, 022772fffe0d7313(unknown)/1,  0.000271402, -0.000092201,  0.000264788,  0.000179025, 3280.640000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000179025,  0.000264788
2017-03-21 18:47:08.048290, slv, 022772fffe0d7313(unknown)/1,  0.000271402, -0.000071061,  0.000264788,  0.000221655, 3188.439000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000221655,  0.000264788
2017-03-21 18:47:08.083456, slv, 022772fffe0d7313(unknown)/1,  0.000270644, -0.000071061,  0.000224798,  0.000221655, 3117.378000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000221655,  0.000224798
2017-03-21 18:47:09.048300, slv, 022772fffe0d7313(unknown)/1,  0.000270644, -0.000056739,  0.000224798,  0.000206911, 3117.378000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000206911,  0.000224798
2017-03-21 18:47:09.687508, slv, 022772fffe0d7313(unknown)/1,  0.000269742, -0.000056739,  0.000198266,  0.000206911, 3060.639000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000206911,  0.000198266
2017-03-21 18:47:10.048201, slv, 022772fffe0d7313(unknown)/1,  0.000269742, -0.000074501,  0.000198266,  0.000184472, 3060.639000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000184472,  0.000198266
2017-03-21 18:47:10.820289, slv, 022772fffe0d7313(unknown)/1,  0.000268784, -0.000074501,  0.000243975,  0.000184472, 2986.138000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000184472,  0.000243975
2017-03-21 18:47:11.048980, slv, 022772fffe0d7313(unknown)/1,  0.000268784, -0.000068172,  0.000243975,  0.000217709, 2986.138000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000217709,  0.000243975
2017-03-21 18:47:11.611160, slv, 022772fffe0d7313(unknown)/1,  0.000267945, -0.000068172,  0.000214220,  0.000217709, 2917.966000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000217709,  0.000214220
2017-03-21 18:47:12.048216, slv, 022772fffe0d7313(unknown)/1,  0.000267945, -0.000064192,  0.000214220,  0.000190635, 2917.966000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000190635,  0.000214220
2017-03-21 18:47:13.048227, slv, 022772fffe0d7313(unknown)/1,  0.000267945, -0.000066332,  0.000214220,  0.000212591, 2853.774000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000212591,  0.000214220
2017-03-21 18:47:13.167767, slv, 022772fffe0d7313(unknown)/1,  0.000267123, -0.000066332,  0.000216725,  0.000212591, 2787.442000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000212591,  0.000216725
2017-03-21 18:47:14.048278, slv, 022772fffe0d7313(unknown)/1,  0.000267123, -0.000034336,  0.000216725,  0.000253805, 2787.442000000, S, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000253805,  0.000216725
2017-03-21 18:47:14.102656, slv, 022772fffe0d7313(unknown)/1,  0.000266459, -0.000034336,  0.000215274,  0.000253805, 2753.106000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000253805,  0.000215274
2017-03-21 18:47:14.226209, slv, 022772fffe0d7313(unknown)/1,  0.000265910, -0.000034336,  0.000202462,  0.000253805, 2753.106000000, D, 0.000254688, 2342, 0.000002719, 112755, 3354, 303,  0.000253805,  0.000202462
2017-03-21 18:47:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000265910, -0.000023968,  0.000202462,  0.000231292, 2753.106000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000231292,  0.000202462
2017-03-21 18:47:15.415784, slv, 022772fffe0d7313(unknown)/1,  0.000265200, -0.000023968,  0.000194396,  0.000231292, 2729.138000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000231292,  0.000194396
2017-03-21 18:47:16.049284, slv, 022772fffe0d7313(unknown)/1,  0.000265200,  0.000058382,  0.000194396,  0.000416582, 2729.138000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000416582,  0.000194396
2017-03-21 18:47:17.048298, slv, 022772fffe0d7313(unknown)/1,  0.000265200,  0.000054998,  0.000194396,  0.000223814, 2787.520000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000223814,  0.000194396
2017-03-21 18:47:17.156767, slv, 022772fffe0d7313(unknown)/1,  0.000265676,  0.000054998,  0.000533152,  0.000223814, 2842.518000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000223814,  0.000533152
2017-03-21 18:47:18.048303, slv, 022772fffe0d7313(unknown)/1,  0.000265676, -0.000023655,  0.000533152,  0.000259751, 2842.518000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000259751,  0.000533152
2017-03-21 18:47:18.099434, slv, 022772fffe0d7313(unknown)/1,  0.000266353, -0.000023655,  0.000219378,  0.000259751, 2818.863000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000259751,  0.000219378
2017-03-21 18:47:19.048340, slv, 022772fffe0d7313(unknown)/1,  0.000266353,  0.000008352,  0.000219378,  0.000288981, 2818.863000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000288981,  0.000219378
2017-03-21 18:47:19.403496, slv, 022772fffe0d7313(unknown)/1,  0.000265998,  0.000008352,  0.000206461,  0.000288981, 2827.215000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000288981,  0.000206461
2017-03-21 18:47:19.988431, slv, 022772fffe0d7313(unknown)/1,  0.000265547,  0.000008352,  0.000163997,  0.000288981, 2827.215000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000288981,  0.000163997
2017-03-21 18:47:20.048306, slv, 022772fffe0d7313(unknown)/1,  0.000265547,  0.000018876,  0.000163997,  0.000280671, 2827.215000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000280671,  0.000163997
2017-03-21 18:47:21.049118, slv, 022772fffe0d7313(unknown)/1,  0.000265547,  0.000008968,  0.000163997,  0.000268359, 2846.091000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000268359,  0.000163997
2017-03-21 18:47:21.963851, slv, 022772fffe0d7313(unknown)/1,  0.000264821,  0.000008968,  0.000154937,  0.000268359, 2855.059000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000268359,  0.000154937
2017-03-21 18:47:21.977042, slv, 022772fffe0d7313(unknown)/1,  0.000263915,  0.000008968,  0.000135714,  0.000268359, 2855.059000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000268359,  0.000135714
2017-03-21 18:47:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000263915, -0.000024605,  0.000135714,  0.000211892, 2855.059000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000211892,  0.000135714
2017-03-21 18:47:23.048260, slv, 022772fffe0d7313(unknown)/1,  0.000263915, -0.000034397,  0.000135714,  0.000247143, 2830.454000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000247143,  0.000135714
2017-03-21 18:47:23.756682, slv, 022772fffe0d7313(unknown)/1,  0.000263125, -0.000034397,  0.000202168,  0.000247143, 2796.057000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000247143,  0.000202168
2017-03-21 18:47:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000263125, -0.000032920,  0.000202168,  0.000214057, 2796.057000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000214057,  0.000202168
2017-03-21 18:47:25.048370, slv, 022772fffe0d7313(unknown)/1,  0.000263125, -0.000015484,  0.000202168,  0.000281225, 2763.137000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000281225,  0.000202168
2017-03-21 18:47:25.392417, slv, 022772fffe0d7313(unknown)/1,  0.000263178, -0.000015484,  0.000335507,  0.000281225, 2747.653000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000281225,  0.000335507
2017-03-21 18:47:26.049089, slv, 022772fffe0d7313(unknown)/1,  0.000263178,  0.000000079,  0.000335507,  0.000245236, 2747.653000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000245236,  0.000335507
2017-03-21 18:47:26.295420, slv, 022772fffe0d7313(unknown)/1,  0.000263011,  0.000000079,  0.000147931,  0.000245236, 2747.732000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000245236,  0.000147931
2017-03-21 18:47:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000263011,  0.000007244,  0.000147931,  0.000295442, 2747.732000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000295442,  0.000147931
2017-03-21 18:47:27.898002, slv, 022772fffe0d7313(unknown)/1,  0.000262448,  0.000007244,  0.000219255,  0.000295442, 2754.976000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000295442,  0.000219255
2017-03-21 18:47:28.048310, slv, 022772fffe0d7313(unknown)/1,  0.000262448,  0.000030161,  0.000219255,  0.000290340, 2754.976000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000290340,  0.000219255
2017-03-21 18:47:28.840721, slv, 022772fffe0d7313(unknown)/1,  0.000262437,  0.000030161,  0.000241970,  0.000290340, 2785.137000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000290340,  0.000241970
2017-03-21 18:47:28.921177, slv, 022772fffe0d7313(unknown)/1,  0.000262108,  0.000030161,  0.000142829,  0.000290340, 2785.137000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000290340,  0.000142829
2017-03-21 18:47:29.048367, slv, 022772fffe0d7313(unknown)/1,  0.000262108,  0.000020256,  0.000142829,  0.000274729, 2785.137000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000274729,  0.000142829
2017-03-21 18:47:29.585313, slv, 022772fffe0d7313(unknown)/1,  0.000261555,  0.000020256,  0.000198976,  0.000274729, 2805.393000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000274729,  0.000198976
2017-03-21 18:47:30.048286, slv, 022772fffe0d7313(unknown)/1,  0.000261555, -0.000017586,  0.000198976,  0.000213762, 2805.393000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000213762,  0.000198976
2017-03-21 18:47:30.863047, slv, 022772fffe0d7313(unknown)/1,  0.000261042, -0.000017586,  0.000227536,  0.000213762, 2787.807000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000213762,  0.000227536
2017-03-21 18:47:31.050299, slv, 022772fffe0d7313(unknown)/1,  0.000261042, -0.000019815,  0.000227536,  0.000269205, 2787.807000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000269205,  0.000227536
2017-03-21 18:47:32.044372, slv, 022772fffe0d7313(unknown)/1,  0.000260518, -0.000019815,  0.000199647,  0.000269205, 2767.992000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000269205,  0.000199647
2017-03-21 18:47:32.048382, slv, 022772fffe0d7313(unknown)/1,  0.000260518,  0.000076200,  0.000199647,  0.000404757, 2767.992000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000404757,  0.000199647
2017-03-21 18:47:33.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260518,  0.000073944,  0.000199647,  0.000264169, 2844.192000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000264169,  0.000199647
2017-03-21 18:47:33.178826, slv, 022772fffe0d7313(unknown)/1,  0.000260025,  0.000073944,  0.000182889,  0.000264169, 2918.136000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000264169,  0.000182889
2017-03-21 18:47:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000260025, -0.000010298,  0.000182889,  0.000235778, 2918.136000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000235778,  0.000182889
2017-03-21 18:47:34.339905, slv, 022772fffe0d7313(unknown)/1,  0.000259611, -0.000010298,  0.000251250,  0.000235778, 2907.838000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000235778,  0.000251250
2017-03-21 18:47:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000259611,  0.000002251,  0.000251250,  0.000288359, 2907.838000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000288359,  0.000251250
2017-03-21 18:47:36.059743, slv, 022772fffe0d7313(unknown)/1,  0.000259611,  0.000024127,  0.000251250,  0.000279117, 2910.089000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000279117,  0.000251250
2017-03-21 18:47:36.071960, slv, 022772fffe0d7313(unknown)/1,  0.000259228,  0.000024127,  0.000174331,  0.000279117, 2934.216000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000279117,  0.000174331
2017-03-21 18:47:36.446647, slv, 022772fffe0d7313(unknown)/1,  0.000258955,  0.000024127,  0.000234377,  0.000279117, 2934.216000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000279117,  0.000234377
2017-03-21 18:47:36.610836, slv, 022772fffe0d7313(unknown)/1,  0.000258806,  0.000024127,  0.000205073,  0.000279117, 2934.216000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000279117,  0.000205073
2017-03-21 18:47:36.839026, slv, 022772fffe0d7313(unknown)/1,  0.000258347,  0.000024127,  0.000154312,  0.000279117, 2934.216000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000279117,  0.000154312
2017-03-21 18:47:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000258347,  0.000011834,  0.000154312,  0.000262510, 2934.216000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000262510,  0.000154312
2017-03-21 18:47:38.048327, slv, 022772fffe0d7313(unknown)/1,  0.000258347, -0.000016632,  0.000154312,  0.000220921, 2946.050000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000220921,  0.000154312
2017-03-21 18:47:38.382637, slv, 022772fffe0d7313(unknown)/1,  0.000257685, -0.000016632,  0.000209564,  0.000220921, 2929.418000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000220921,  0.000209564
2017-03-21 18:47:39.048283, slv, 022772fffe0d7313(unknown)/1,  0.000257685, -0.000027717,  0.000209564,  0.000239677, 2929.418000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000239677,  0.000209564
2017-03-21 18:47:39.176496, slv, 022772fffe0d7313(unknown)/1,  0.000257057, -0.000027717,  0.000199901,  0.000239677, 2901.701000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000239677,  0.000199901
2017-03-21 18:47:40.048238, slv, 022772fffe0d7313(unknown)/1,  0.000257057, -0.000028438,  0.000199901,  0.000218188, 2901.701000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000218188,  0.000199901
2017-03-21 18:47:40.734444, slv, 022772fffe0d7313(unknown)/1,  0.000256327, -0.000028438,  0.000183616,  0.000218188, 2873.263000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000218188,  0.000183616
2017-03-21 18:47:41.049581, slv, 022772fffe0d7313(unknown)/1,  0.000256327, -0.000030970,  0.000183616,  0.000233255, 2873.263000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000233255,  0.000183616
2017-03-21 18:47:41.881892, slv, 022772fffe0d7313(unknown)/1,  0.000255431, -0.000030970,  0.000160898,  0.000233255, 2842.293000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000233255,  0.000160898
2017-03-21 18:47:42.048304, slv, 022772fffe0d7313(unknown)/1,  0.000255431, -0.000005659,  0.000160898,  0.000267186, 2842.293000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000267186,  0.000160898
2017-03-21 18:47:43.048318, slv, 022772fffe0d7313(unknown)/1,  0.000255431,  0.000015142,  0.000160898,  0.000273961, 2836.634000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000273961,  0.000160898
2017-03-21 18:47:43.808387, slv, 022772fffe0d7313(unknown)/1,  0.000254898,  0.000015142,  0.000217143,  0.000273961, 2851.776000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000273961,  0.000217143
2017-03-21 18:47:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000254898,  0.000032278,  0.000217143,  0.000300924, 2851.776000000, S, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000300924,  0.000217143
2017-03-21 18:47:44.157183, slv, 022772fffe0d7313(unknown)/1,  0.000254811,  0.000032278,  0.000205384,  0.000300924, 2884.054000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000300924,  0.000205384
2017-03-21 18:47:44.861076, slv, 022772fffe0d7313(unknown)/1,  0.000254924,  0.000032278,  0.000241041,  0.000300924, 2884.054000000, D, 0.000259361, 8792, -0.000011052, 74236, 3088, 151,  0.000300924,  0.000241041
2017-03-21 18:47:45.048266, slv, 022772fffe0d7313(unknown)/1,  0.000254924,  0.000003946,  0.000241041,  0.000216790, 2884.054000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000216790,  0.000241041
2017-03-21 18:47:45.722180, slv, 022772fffe0d7313(unknown)/1,  0.000254871,  0.000003946,  0.000247313,  0.000216790, 2888.000000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000216790,  0.000247313
2017-03-21 18:47:46.049170, slv, 022772fffe0d7313(unknown)/1,  0.000254871, -0.000016135,  0.000247313,  0.000260736, 2888.000000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000260736,  0.000247313
2017-03-21 18:47:46.194345, slv, 022772fffe0d7313(unknown)/1,  0.000254448, -0.000016135,  0.000186334,  0.000260736, 2871.865000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000260736,  0.000186334
2017-03-21 18:47:47.048281, slv, 022772fffe0d7313(unknown)/1,  0.000254448, -0.000000078,  0.000186334,  0.000248427, 2871.865000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000248427,  0.000186334
2017-03-21 18:47:48.048295, slv, 022772fffe0d7313(unknown)/1,  0.000254448,  0.000007077,  0.000186334,  0.000274623, 2871.787000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000274623,  0.000186334
2017-03-21 18:47:48.087695, slv, 022772fffe0d7313(unknown)/1,  0.000254309,  0.000007077,  0.000260455,  0.000274623, 2878.864000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000274623,  0.000260455
2017-03-21 18:47:48.689318, slv, 022772fffe0d7313(unknown)/1,  0.000254601,  0.000007077,  0.000282212,  0.000274623, 2878.864000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000274623,  0.000282212
2017-03-21 18:47:49.048354, slv, 022772fffe0d7313(unknown)/1,  0.000254601,  0.000038168,  0.000282212,  0.000310764, 2878.864000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000310764,  0.000282212
2017-03-21 18:47:50.048280, slv, 022772fffe0d7313(unknown)/1,  0.000254601,  0.000033025,  0.000282212,  0.000264489, 2917.032000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000264489,  0.000282212
2017-03-21 18:47:50.104253, slv, 022772fffe0d7313(unknown)/1,  0.000254742,  0.000033025,  0.000233056,  0.000264489, 2950.057000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000264489,  0.000233056
2017-03-21 18:47:51.049169, slv, 022772fffe0d7313(unknown)/1,  0.000254742,  0.000041480,  0.000233056,  0.000327814, 2950.057000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000327814,  0.000233056
2017-03-21 18:47:51.301426, slv, 022772fffe0d7313(unknown)/1,  0.000254759,  0.000041480,  0.000197863,  0.000327814, 2991.537000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000327814,  0.000197863
2017-03-21 18:47:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000254759,  0.000009020,  0.000197863,  0.000199727, 2991.537000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000199727,  0.000197863
2017-03-21 18:47:52.487817, slv, 022772fffe0d7313(unknown)/1,  0.000254468,  0.000009020,  0.000219256,  0.000199727, 3000.557000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000199727,  0.000219256
2017-03-21 18:47:53.048347, slv, 022772fffe0d7313(unknown)/1,  0.000254468, -0.000009973,  0.000219256,  0.000289554, 3000.557000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000289554,  0.000219256
2017-03-21 18:47:53.878119, slv, 022772fffe0d7313(unknown)/1,  0.000254095, -0.000009973,  0.000213921,  0.000289554, 2990.584000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000289554,  0.000213921
2017-03-21 18:47:54.048311, slv, 022772fffe0d7313(unknown)/1,  0.000254095,  0.000025840,  0.000213921,  0.000270690, 2990.584000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000270690,  0.000213921
2017-03-21 18:47:55.048317, slv, 022772fffe0d7313(unknown)/1,  0.000254095,  0.000027076,  0.000213921,  0.000291654, 3016.424000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000291654,  0.000213921
2017-03-21 18:47:55.088483, slv, 022772fffe0d7313(unknown)/1,  0.000253857,  0.000027076,  0.000160289,  0.000291654, 3043.500000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000291654,  0.000160289
2017-03-21 18:47:56.049301, slv, 022772fffe0d7313(unknown)/1,  0.000253857,  0.000082098,  0.000160289,  0.000380495, 3043.500000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000380495,  0.000160289
2017-03-21 18:47:56.054164, slv, 022772fffe0d7313(unknown)/1,  0.000253793,  0.000082098,  0.000166613,  0.000380495, 3125.598000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000380495,  0.000166613
2017-03-21 18:47:57.048334, slv, 022772fffe0d7313(unknown)/1,  0.000253793,  0.000090161,  0.000166613,  0.000307478, 3125.598000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000307478,  0.000166613
2017-03-21 18:47:57.079779, slv, 022772fffe0d7313(unknown)/1,  0.000253972,  0.000090161,  0.000206516,  0.000307478, 3215.759000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000307478,  0.000206516
2017-03-21 18:47:57.193360, slv, 022772fffe0d7313(unknown)/1,  0.000254087,  0.000090161,  0.000223896,  0.000307478, 3215.759000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000307478,  0.000223896
2017-03-21 18:47:57.761382, slv, 022772fffe0d7313(unknown)/1,  0.000254212,  0.000090161,  0.000209553,  0.000307478, 3215.759000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000307478,  0.000209553
2017-03-21 18:47:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000254212,  0.000004386,  0.000209553,  0.000209299, 3215.759000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000209299,  0.000209553
2017-03-21 18:47:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000254212, -0.000043116,  0.000209553,  0.000212891, 3220.145000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000212891,  0.000209553
2017-03-21 18:47:59.729636, slv, 022772fffe0d7313(unknown)/1,  0.000253926, -0.000043116,  0.000213716,  0.000212891, 3177.029000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000212891,  0.000213716
2017-03-21 18:47:59.923644, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000043116,  0.000216373,  0.000212891, 3177.029000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000212891,  0.000216373
2017-03-21 18:48:00.048235, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000047327,  0.000216373,  0.000199968, 3177.029000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000199968,  0.000216373
2017-03-21 18:48:01.049175, slv, 022772fffe0d7313(unknown)/1,  0.000253302, -0.000006899,  0.000216373,  0.000292838, 3129.702000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000292838,  0.000216373
2017-03-21 18:48:01.155743, slv, 022772fffe0d7313(unknown)/1,  0.000253317, -0.000006899,  0.000294953,  0.000292838, 3122.803000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000292838,  0.000294953
2017-03-21 18:48:02.048313, slv, 022772fffe0d7313(unknown)/1,  0.000253317,  0.000033980,  0.000294953,  0.000281741, 3122.803000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000281741,  0.000294953
2017-03-21 18:48:02.401383, slv, 022772fffe0d7313(unknown)/1,  0.000253640,  0.000033980,  0.000226411,  0.000281741, 3156.783000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000281741,  0.000226411
2017-03-21 18:48:03.048328, slv, 022772fffe0d7313(unknown)/1,  0.000253640,  0.000023657,  0.000226411,  0.000272530, 3156.783000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000272530,  0.000226411
2017-03-21 18:48:03.776570, slv, 022772fffe0d7313(unknown)/1,  0.000253682,  0.000023657,  0.000244588,  0.000272530, 3180.440000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000272530,  0.000244588
2017-03-21 18:48:04.048260, slv, 022772fffe0d7313(unknown)/1,  0.000253682, -0.000012135,  0.000244588,  0.000210521, 3180.440000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000210521,  0.000244588
2017-03-21 18:48:04.142820, slv, 022772fffe0d7313(unknown)/1,  0.000253436, -0.000012135,  0.000224081,  0.000210521, 3168.305000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000210521,  0.000224081
2017-03-21 18:48:04.549345, slv, 022772fffe0d7313(unknown)/1,  0.000252836, -0.000012135,  0.000215130,  0.000210521, 3168.305000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000210521,  0.000215130
2017-03-21 18:48:05.048283, slv, 022772fffe0d7313(unknown)/1,  0.000252836, -0.000027820,  0.000215130,  0.000240356, 3168.305000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000240356,  0.000215130
2017-03-21 18:48:05.656580, slv, 022772fffe0d7313(unknown)/1,  0.000252314, -0.000027820,  0.000211738,  0.000240356, 3140.485000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000240356,  0.000211738
2017-03-21 18:48:06.049172, slv, 022772fffe0d7313(unknown)/1,  0.000252314,  0.000006095,  0.000211738,  0.000276984, 3140.485000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000276984,  0.000211738
2017-03-21 18:48:06.397392, slv, 022772fffe0d7313(unknown)/1,  0.000252434,  0.000006095,  0.000310924,  0.000276984, 3146.580000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000276984,  0.000310924
2017-03-21 18:48:06.967958, slv, 022772fffe0d7313(unknown)/1,  0.000252761,  0.000006095,  0.000228548,  0.000276984, 3146.580000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000276984,  0.000228548
2017-03-21 18:48:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000252761,  0.000043985,  0.000228548,  0.000316061, 3146.580000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000316061,  0.000228548
2017-03-21 18:48:08.048368, slv, 022772fffe0d7313(unknown)/1,  0.000252761,  0.000061915,  0.000228548,  0.000313292, 3190.565000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000313292,  0.000228548
2017-03-21 18:48:08.303288, slv, 022772fffe0d7313(unknown)/1,  0.000252758,  0.000061915,  0.000191555,  0.000313292, 3252.480000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000313292,  0.000191555
2017-03-21 18:48:08.587309, slv, 022772fffe0d7313(unknown)/1,  0.000252857,  0.000061915,  0.000218126,  0.000313292, 3252.480000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000313292,  0.000218126
2017-03-21 18:48:09.048334, slv, 022772fffe0d7313(unknown)/1,  0.000252857,  0.000032953,  0.000218126,  0.000258233, 3252.480000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000258233,  0.000218126
2017-03-21 18:48:09.951695, slv, 022772fffe0d7313(unknown)/1,  0.000252833,  0.000032953,  0.000215619,  0.000258233, 3285.433000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000258233,  0.000215619
2017-03-21 18:48:10.048189, slv, 022772fffe0d7313(unknown)/1,  0.000252833, -0.000044323,  0.000215619,  0.000158810, 3285.433000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000158810,  0.000215619
2017-03-21 18:48:10.844898, slv, 022772fffe0d7313(unknown)/1,  0.000252398, -0.000044323,  0.000267335,  0.000158810, 3241.110000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000158810,  0.000267335
2017-03-21 18:48:11.056411, slv, 022772fffe0d7313(unknown)/1,  0.000252398, -0.000076166,  0.000267335,  0.000194087, 3241.110000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000194087,  0.000267335
2017-03-21 18:48:12.048310, slv, 022772fffe0d7313(unknown)/1,  0.000252398, -0.000039557,  0.000267335,  0.000231593, 3164.944000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000231593,  0.000267335
2017-03-21 18:48:12.276167, slv, 022772fffe0d7313(unknown)/1,  0.000251971, -0.000039557,  0.000242488,  0.000231593, 3125.387000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000231593,  0.000242488
2017-03-21 18:48:13.048255, slv, 022772fffe0d7313(unknown)/1,  0.000251971, -0.000011451,  0.000242488,  0.000249872, 3125.387000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000249872,  0.000242488
2017-03-21 18:48:13.566767, slv, 022772fffe0d7313(unknown)/1,  0.000251716, -0.000011451,  0.000218664,  0.000249872, 3113.936000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000249872,  0.000218664
2017-03-21 18:48:14.048384, slv, 022772fffe0d7313(unknown)/1,  0.000251716,  0.000036603,  0.000218664,  0.000327020, 3113.936000000, S, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000327020,  0.000218664
2017-03-21 18:48:14.808608, slv, 022772fffe0d7313(unknown)/1,  0.000252029,  0.000036603,  0.000291460,  0.000327020, 3150.539000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000327020,  0.000291460
2017-03-21 18:48:14.943386, slv, 022772fffe0d7313(unknown)/1,  0.000252548,  0.000036603,  0.000195588,  0.000327020, 3150.539000000, D, 0.000260794, 3629, 0.000004365, 31575, 2836, 62,  0.000327020,  0.000195588
2017-03-21 18:48:15.048431, slv, 022772fffe0d7313(unknown)/1,  0.000252548,  0.000074420,  0.000195588,  0.000326084, 3150.539000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000326084,  0.000195588
2017-03-21 18:48:15.094944, slv, 022772fffe0d7313(unknown)/1,  0.000252760,  0.000074420,  0.000215668,  0.000326084, 3224.959000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000326084,  0.000215668
2017-03-21 18:48:16.049126, slv, 022772fffe0d7313(unknown)/1,  0.000252760,  0.000016797,  0.000215668,  0.000212818, 3224.959000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000212818,  0.000215668
2017-03-21 18:48:16.808796, slv, 022772fffe0d7313(unknown)/1,  0.000252707,  0.000016797,  0.000243001,  0.000212818, 3241.756000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000212818,  0.000243001
2017-03-21 18:48:16.836677, slv, 022772fffe0d7313(unknown)/1,  0.000252136,  0.000016797,  0.000195987,  0.000212818, 3241.756000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000212818,  0.000195987
2017-03-21 18:48:17.048332, slv, 022772fffe0d7313(unknown)/1,  0.000252136,  0.000014254,  0.000195987,  0.000320587, 3241.756000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000320587,  0.000195987
2017-03-21 18:48:17.589785, slv, 022772fffe0d7313(unknown)/1,  0.000251853,  0.000014254,  0.000206744,  0.000320587, 3256.010000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000320587,  0.000206744
2017-03-21 18:48:18.048283, slv, 022772fffe0d7313(unknown)/1,  0.000251853,  0.000025916,  0.000206744,  0.000235234, 3256.010000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000235234,  0.000206744
2017-03-21 18:48:18.718536, slv, 022772fffe0d7313(unknown)/1,  0.000251986,  0.000025916,  0.000278981,  0.000235234, 3281.926000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000235234,  0.000278981
2017-03-21 18:48:19.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251986, -0.000047289,  0.000278981,  0.000174026, 3281.926000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000174026,  0.000278981
2017-03-21 18:48:19.943760, slv, 022772fffe0d7313(unknown)/1,  0.000251878, -0.000047289,  0.000291989,  0.000174026, 3234.637000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000174026,  0.000291989
2017-03-21 18:48:20.048351, slv, 022772fffe0d7313(unknown)/1,  0.000251878, -0.000012057,  0.000291989,  0.000305724, 3234.637000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000305724,  0.000291989
2017-03-21 18:48:21.049135, slv, 022772fffe0d7313(unknown)/1,  0.000251878,  0.000030516,  0.000291989,  0.000259065, 3222.580000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000259065,  0.000291989
2017-03-21 18:48:21.883120, slv, 022772fffe0d7313(unknown)/1,  0.000252353,  0.000030516,  0.000403986,  0.000259065, 3253.096000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000259065,  0.000403986
2017-03-21 18:48:22.048272, slv, 022772fffe0d7313(unknown)/1,  0.000252353,  0.000004651,  0.000403986,  0.000254470, 3253.096000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000254470,  0.000403986
2017-03-21 18:48:22.401829, slv, 022772fffe0d7313(unknown)/1,  0.000253171,  0.000004651,  0.000301315,  0.000254470, 3257.747000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000254470,  0.000301315
2017-03-21 18:48:22.837150, slv, 022772fffe0d7313(unknown)/1,  0.000253416,  0.000004651,  0.000265102,  0.000254470, 3257.747000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000254470,  0.000265102
2017-03-21 18:48:23.048221, slv, 022772fffe0d7313(unknown)/1,  0.000253416, -0.000030462,  0.000265102,  0.000190376, 3257.747000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000190376,  0.000265102
2017-03-21 18:48:23.742041, slv, 022772fffe0d7313(unknown)/1,  0.000253356, -0.000030462,  0.000288254,  0.000190376, 3227.285000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000190376,  0.000288254
2017-03-21 18:48:24.048289, slv, 022772fffe0d7313(unknown)/1,  0.000253356, -0.000042165,  0.000288254,  0.000232066, 3227.285000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000232066,  0.000288254
2017-03-21 18:48:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000253356,  0.000010679,  0.000288254,  0.000296005, 3185.120000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000296005,  0.000288254
2017-03-21 18:48:25.286403, slv, 022772fffe0d7313(unknown)/1,  0.000253551,  0.000010679,  0.000288735,  0.000296005, 3195.799000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000296005,  0.000288735
2017-03-21 18:48:25.835056, slv, 022772fffe0d7313(unknown)/1,  0.000254070,  0.000010679,  0.000266446,  0.000296005, 3195.799000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000296005,  0.000266446
2017-03-21 18:48:26.049105, slv, 022772fffe0d7313(unknown)/1,  0.000254070,  0.000009915,  0.000266446,  0.000231252, 3195.799000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000231252,  0.000266446
2017-03-21 18:48:27.048309, slv, 022772fffe0d7313(unknown)/1,  0.000254070, -0.000020511,  0.000266446,  0.000235866, 3205.714000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000235866,  0.000266446
2017-03-21 18:48:27.308461, slv, 022772fffe0d7313(unknown)/1,  0.000254150, -0.000020511,  0.000238345,  0.000235866, 3185.203000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000235866,  0.000238345
2017-03-21 18:48:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000254150, -0.000023325,  0.000238345,  0.000225703, 3185.203000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000225703,  0.000238345
2017-03-21 18:48:28.820221, slv, 022772fffe0d7313(unknown)/1,  0.000253985, -0.000023325,  0.000274364,  0.000225703, 3161.878000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000225703,  0.000274364
2017-03-21 18:48:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253985, -0.000035537,  0.000274364,  0.000211356, 3161.878000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000211356,  0.000274364
2017-03-21 18:48:29.562765, slv, 022772fffe0d7313(unknown)/1,  0.000253945, -0.000035537,  0.000294174,  0.000211356, 3126.341000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000211356,  0.000294174
2017-03-21 18:48:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253945, -0.000040847,  0.000294174,  0.000214878, 3126.341000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000214878,  0.000294174
2017-03-21 18:48:30.267332, slv, 022772fffe0d7313(unknown)/1,  0.000253524, -0.000040847,  0.000187596,  0.000214878, 3085.494000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000214878,  0.000187596
2017-03-21 18:48:31.025171, slv, 022772fffe0d7313(unknown)/1,  0.000252746, -0.000040847,  0.000197459,  0.000214878, 3085.494000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000214878,  0.000197459
2017-03-21 18:48:31.049036, slv, 022772fffe0d7313(unknown)/1,  0.000252746, -0.000023465,  0.000197459,  0.000244882, 3085.494000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000244882,  0.000197459
2017-03-21 18:48:31.142746, slv, 022772fffe0d7313(unknown)/1,  0.000252140, -0.000023465,  0.000198687,  0.000244882, 3062.029000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000244882,  0.000198687
2017-03-21 18:48:32.048823, slv, 022772fffe0d7313(unknown)/1,  0.000252140, -0.000007372,  0.000198687,  0.000245259, 3062.029000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000245259,  0.000198687
2017-03-21 18:48:32.213561, slv, 022772fffe0d7313(unknown)/1,  0.000251817, -0.000007372,  0.000237101,  0.000245259, 3054.657000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000245259,  0.000237101
2017-03-21 18:48:33.048231, slv, 022772fffe0d7313(unknown)/1,  0.000251817, -0.000029755,  0.000237101,  0.000199186, 3054.657000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000199186,  0.000237101
2017-03-21 18:48:33.377906, slv, 022772fffe0d7313(unknown)/1,  0.000251319, -0.000029755,  0.000198211,  0.000199186, 3024.902000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000199186,  0.000198211
2017-03-21 18:48:34.048245, slv, 022772fffe0d7313(unknown)/1,  0.000251319, -0.000042985,  0.000198211,  0.000217978, 3024.902000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000217978,  0.000198211
2017-03-21 18:48:34.602452, slv, 022772fffe0d7313(unknown)/1,  0.000250575, -0.000042985,  0.000199416,  0.000217978, 2981.917000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000217978,  0.000199416
2017-03-21 18:48:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000250575, -0.000042789,  0.000199416,  0.000198337, 2981.917000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000198337,  0.000199416
2017-03-21 18:48:36.061766, slv, 022772fffe0d7313(unknown)/1,  0.000250575,  0.000000245,  0.000199416,  0.000303303, 2939.128000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000303303,  0.000199416
2017-03-21 18:48:36.413852, slv, 022772fffe0d7313(unknown)/1,  0.000250428,  0.000000245,  0.000243925,  0.000303303, 2939.373000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000303303,  0.000243925
2017-03-21 18:48:37.048395, slv, 022772fffe0d7313(unknown)/1,  0.000250428,  0.000069382,  0.000243925,  0.000336465, 2939.373000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000336465,  0.000243925
2017-03-21 18:48:38.048194, slv, 022772fffe0d7313(unknown)/1,  0.000250428,  0.000013001,  0.000243925,  0.000190394, 3008.755000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000190394,  0.000243925
2017-03-21 18:48:38.148557, slv, 022772fffe0d7313(unknown)/1,  0.000250279,  0.000013001,  0.000225872,  0.000190394, 3021.756000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000190394,  0.000225872
2017-03-21 18:48:38.708369, slv, 022772fffe0d7313(unknown)/1,  0.000249672,  0.000013001,  0.000238946,  0.000190394, 3021.756000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000190394,  0.000238946
2017-03-21 18:48:38.803526, slv, 022772fffe0d7313(unknown)/1,  0.000249139,  0.000013001,  0.000242594,  0.000190394, 3021.756000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000190394,  0.000242594
2017-03-21 18:48:39.048479, slv, 022772fffe0d7313(unknown)/1,  0.000249139, -0.000000844,  0.000242594,  0.000307485, 3021.756000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000307485,  0.000242594
2017-03-21 18:48:39.902515, slv, 022772fffe0d7313(unknown)/1,  0.000249199, -0.000000844,  0.000271436,  0.000307485, 3020.912000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000307485,  0.000271436
2017-03-21 18:48:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000249199,  0.000002211,  0.000271436,  0.000195274, 3020.912000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000195274,  0.000271436
2017-03-21 18:48:41.059003, slv, 022772fffe0d7313(unknown)/1,  0.000249199, -0.000054204,  0.000271436,  0.000194715, 3023.123000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000194715,  0.000271436
2017-03-21 18:48:41.355387, slv, 022772fffe0d7313(unknown)/1,  0.000249406, -0.000054204,  0.000276114,  0.000194715, 2968.919000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000194715,  0.000276114
2017-03-21 18:48:42.048217, slv, 022772fffe0d7313(unknown)/1,  0.000249406, -0.000050001,  0.000276114,  0.000203887, 2968.919000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000203887,  0.000276114
2017-03-21 18:48:42.881497, slv, 022772fffe0d7313(unknown)/1,  0.000249298, -0.000050001,  0.000295190,  0.000203887, 2918.918000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000203887,  0.000295190
2017-03-21 18:48:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000249298, -0.000012631,  0.000295190,  0.000269555, 2918.918000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000269555,  0.000295190
2017-03-21 18:48:43.270848, slv, 022772fffe0d7313(unknown)/1,  0.000249251, -0.000012631,  0.000216628,  0.000269555, 2906.287000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000269555,  0.000216628
2017-03-21 18:48:43.965407, slv, 022772fffe0d7313(unknown)/1,  0.000249109, -0.000012631,  0.000205005,  0.000269555, 2906.287000000, D, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000269555,  0.000205005
2017-03-21 18:48:44.048284, slv, 022772fffe0d7313(unknown)/1,  0.000249109,  0.000004501,  0.000205005,  0.000237855, 2906.287000000, S, 0.000253451, 919, 0.000008883, 38583, 3091, 124,  0.000237855,  0.000205005
2017-03-21 18:48:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249109, -0.000009055,  0.000205005,  0.000242253, 2910.788000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000242253,  0.000205005
2017-03-21 18:48:45.626242, slv, 022772fffe0d7313(unknown)/1,  0.000248833, -0.000009055,  0.000209033,  0.000242253, 2901.733000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000242253,  0.000209033
2017-03-21 18:48:46.049059, slv, 022772fffe0d7313(unknown)/1,  0.000248833, -0.000010667,  0.000209033,  0.000234354, 2901.733000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000234354,  0.000209033
2017-03-21 18:48:46.167146, slv, 022772fffe0d7313(unknown)/1,  0.000248297, -0.000010667,  0.000172458,  0.000234354, 2891.066000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000234354,  0.000172458
2017-03-21 18:48:46.575390, slv, 022772fffe0d7313(unknown)/1,  0.000247960, -0.000010667,  0.000265754,  0.000234354, 2891.066000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000234354,  0.000265754
2017-03-21 18:48:47.048323, slv, 022772fffe0d7313(unknown)/1,  0.000247960,  0.000021432,  0.000265754,  0.000305302, 2891.066000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000305302,  0.000265754
2017-03-21 18:48:48.048340, slv, 022772fffe0d7313(unknown)/1,  0.000247960,  0.000052425,  0.000265754,  0.000295468, 2912.498000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000295468,  0.000265754
2017-03-21 18:48:48.264241, slv, 022772fffe0d7313(unknown)/1,  0.000248292,  0.000052425,  0.000281351,  0.000295468, 2964.923000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000295468,  0.000281351
2017-03-21 18:48:49.048342, slv, 022772fffe0d7313(unknown)/1,  0.000248292,  0.000032370,  0.000281351,  0.000265525, 2964.923000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000265525,  0.000281351
2017-03-21 18:48:49.558105, slv, 022772fffe0d7313(unknown)/1,  0.000248935,  0.000032370,  0.000315338,  0.000265525, 2997.293000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000265525,  0.000315338
2017-03-21 18:48:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000248935, -0.000015511,  0.000315338,  0.000200681, 2997.293000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000200681,  0.000315338
2017-03-21 18:48:51.049095, slv, 022772fffe0d7313(unknown)/1,  0.000248935, -0.000021152,  0.000315338,  0.000254886, 2981.782000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000254886,  0.000315338
2017-03-21 18:48:51.094487, slv, 022772fffe0d7313(unknown)/1,  0.000249133, -0.000021152,  0.000210776,  0.000254886, 2960.630000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000254886,  0.000210776
2017-03-21 18:48:52.008285, slv, 022772fffe0d7313(unknown)/1,  0.000248808, -0.000021152,  0.000192717,  0.000254886, 2960.630000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000254886,  0.000192717
2017-03-21 18:48:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000248808, -0.000004575,  0.000192717,  0.000233707, 2960.630000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000233707,  0.000192717
2017-03-21 18:48:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000248808, -0.000013857,  0.000192717,  0.000236194, 2956.055000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000236194,  0.000192717
2017-03-21 18:48:53.241376, slv, 022772fffe0d7313(unknown)/1,  0.000248620, -0.000013857,  0.000263278,  0.000236194, 2942.198000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000236194,  0.000263278
2017-03-21 18:48:53.296384, slv, 022772fffe0d7313(unknown)/1,  0.000248598, -0.000013857,  0.000253159,  0.000236194, 2942.198000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000236194,  0.000253159
2017-03-21 18:48:54.048284, slv, 022772fffe0d7313(unknown)/1,  0.000248598, -0.000004106,  0.000253159,  0.000253001, 2942.198000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000253001,  0.000253159
2017-03-21 18:48:54.645636, slv, 022772fffe0d7313(unknown)/1,  0.000248308, -0.000004106,  0.000177821,  0.000253001, 2938.092000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000253001,  0.000177821
2017-03-21 18:48:54.783027, slv, 022772fffe0d7313(unknown)/1,  0.000247887, -0.000004106,  0.000201657,  0.000253001, 2938.092000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000253001,  0.000201657
2017-03-21 18:48:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000247887,  0.000002695,  0.000201657,  0.000248876, 2938.092000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000248876,  0.000201657
2017-03-21 18:48:56.049124, slv, 022772fffe0d7313(unknown)/1,  0.000247887,  0.000000376,  0.000201657,  0.000247651, 2940.787000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000247651,  0.000201657
2017-03-21 18:48:56.382343, slv, 022772fffe0d7313(unknown)/1,  0.000247617,  0.000000376,  0.000220044,  0.000247651, 2941.163000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000247651,  0.000220044
2017-03-21 18:48:57.048356, slv, 022772fffe0d7313(unknown)/1,  0.000247617,  0.000012509,  0.000220044,  0.000272872, 2941.163000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000272872,  0.000220044
2017-03-21 18:48:58.048213, slv, 022772fffe0d7313(unknown)/1,  0.000247617,  0.000000653,  0.000220044,  0.000223668, 2953.672000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000223668,  0.000220044
2017-03-21 18:48:58.280079, slv, 022772fffe0d7313(unknown)/1,  0.000247561,  0.000000653,  0.000284667,  0.000223668, 2954.325000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000223668,  0.000284667
2017-03-21 18:48:59.048254, slv, 022772fffe0d7313(unknown)/1,  0.000247561, -0.000018377,  0.000284667,  0.000234755, 2954.325000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000234755,  0.000284667
2017-03-21 18:48:59.890046, slv, 022772fffe0d7313(unknown)/1,  0.000247437, -0.000018377,  0.000215320,  0.000234755, 2935.948000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000234755,  0.000215320
2017-03-21 18:49:00.048231, slv, 022772fffe0d7313(unknown)/1,  0.000247437, -0.000022558,  0.000215320,  0.000215126, 2935.948000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000215126,  0.000215320
2017-03-21 18:49:01.001625, slv, 022772fffe0d7313(unknown)/1,  0.000247042, -0.000022558,  0.000223323,  0.000215126, 2913.390000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000215126,  0.000223323
2017-03-21 18:49:01.049152, slv, 022772fffe0d7313(unknown)/1,  0.000247042,  0.000041884,  0.000223323,  0.000363121, 2913.390000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000363121,  0.000223323
2017-03-21 18:49:01.641608, slv, 022772fffe0d7313(unknown)/1,  0.000247218,  0.000041884,  0.000231701,  0.000363121, 2955.274000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000363121,  0.000231701
2017-03-21 18:49:01.956073, slv, 022772fffe0d7313(unknown)/1,  0.000247807,  0.000041884,  0.000181735,  0.000363121, 2955.274000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000363121,  0.000181735
2017-03-21 18:49:02.048335, slv, 022772fffe0d7313(unknown)/1,  0.000247807,  0.000073766,  0.000181735,  0.000279262, 2955.274000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000279262,  0.000181735
2017-03-21 18:49:03.048364, slv, 022772fffe0d7313(unknown)/1,  0.000247807,  0.000052254,  0.000181735,  0.000320862, 3029.040000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000320862,  0.000181735
2017-03-21 18:49:03.826922, slv, 022772fffe0d7313(unknown)/1,  0.000254136,  0.000052254,  0.001745842,  0.000320862, 3081.294000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000320862,  0.001745842
2017-03-21 18:49:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000254136,  0.000039494,  0.001745842,  0.000260070, 3081.294000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000260070,  0.001745842
2017-03-21 18:49:04.582822, slv, 022772fffe0d7313(unknown)/1,  0.000260255,  0.000039494,  0.000256218,  0.000260070, 3120.788000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000260070,  0.000256218
2017-03-21 18:49:05.048253, slv, 022772fffe0d7313(unknown)/1,  0.000260255, -0.000018917,  0.000256218,  0.000216486, 3120.788000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000216486,  0.000256218
2017-03-21 18:49:05.967888, slv, 022772fffe0d7313(unknown)/1,  0.000259818, -0.000018917,  0.000196338,  0.000216486, 3101.871000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000216486,  0.000196338
2017-03-21 18:49:06.049165, slv, 022772fffe0d7313(unknown)/1,  0.000259818, -0.000024107,  0.000196338,  0.000255371, 3101.871000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000255371,  0.000196338
2017-03-21 18:49:07.001295, slv, 022772fffe0d7313(unknown)/1,  0.000259198, -0.000024107,  0.000212238,  0.000255371, 3077.764000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000255371,  0.000212238
2017-03-21 18:49:07.048725, slv, 022772fffe0d7313(unknown)/1,  0.000259198,  0.000039223,  0.000212238,  0.000342091, 3077.764000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000342091,  0.000212238
2017-03-21 18:49:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000259198,  0.000015527,  0.000212238,  0.000207359, 3116.987000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000207359,  0.000212238
2017-03-21 18:49:08.983094, slv, 022772fffe0d7313(unknown)/1,  0.000258572,  0.000015527,  0.000201666,  0.000207359, 3132.514000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000207359,  0.000201666
2017-03-21 18:49:09.048240, slv, 022772fffe0d7313(unknown)/1,  0.000258572, -0.000043273,  0.000201666,  0.000223864, 3132.514000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000223864,  0.000201666
2017-03-21 18:49:10.048209, slv, 022772fffe0d7313(unknown)/1,  0.000258572, -0.000052751,  0.000201666,  0.000187778, 3089.241000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000187778,  0.000201666
2017-03-21 18:49:10.179312, slv, 022772fffe0d7313(unknown)/1,  0.000257670, -0.000052751,  0.000206609,  0.000187778, 3036.490000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000187778,  0.000206609
2017-03-21 18:49:10.947476, slv, 022772fffe0d7313(unknown)/1,  0.000256693, -0.000052751,  0.000198378,  0.000187778, 3036.490000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000187778,  0.000198378
2017-03-21 18:49:11.048186, slv, 022772fffe0d7313(unknown)/1,  0.000256693, -0.000078948,  0.000198378,  0.000169591, 3036.490000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000169591,  0.000198378
2017-03-21 18:49:11.488988, slv, 022772fffe0d7313(unknown)/1,  0.000255944, -0.000078948,  0.000279227,  0.000169591, 2957.542000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000169591,  0.000279227
2017-03-21 18:49:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000255944, -0.000069201,  0.000279227,  0.000204643, 2957.542000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000204643,  0.000279227
2017-03-21 18:49:12.780075, slv, 022772fffe0d7313(unknown)/1,  0.000255251, -0.000069201,  0.000192808,  0.000204643, 2888.341000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000204643,  0.000192808
2017-03-21 18:49:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000255251, -0.000023706,  0.000192808,  0.000259139, 2888.341000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000259139,  0.000192808
2017-03-21 18:49:14.049074, slv, 022772fffe0d7313(unknown)/1,  0.000255251,  0.000004591,  0.000192808,  0.000260546, 2864.635000000, S, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000260546,  0.000192808
2017-03-21 18:49:14.647022, slv, 022772fffe0d7313(unknown)/1,  0.000254694,  0.000004591,  0.000220422,  0.000260546, 2869.226000000, D, 0.000251774, 1724, -0.000007992, 32538, 3104, 125,  0.000260546,  0.000220422
2017-03-21 18:49:15.048369, slv, 022772fffe0d7313(unknown)/1,  0.000254694,  0.000024071,  0.000220422,  0.000297543, 2869.226000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000297543,  0.000220422
2017-03-21 18:49:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000254694,  0.000031700,  0.000220422,  0.000275246, 2893.297000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000275246,  0.000220422
2017-03-21 18:49:16.641140, slv, 022772fffe0d7313(unknown)/1,  0.000254594,  0.000031700,  0.000236900,  0.000275246, 2924.997000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000275246,  0.000236900
2017-03-21 18:49:17.048376, slv, 022772fffe0d7313(unknown)/1,  0.000254594,  0.000023800,  0.000236900,  0.000281643, 2924.997000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000281643,  0.000236900
2017-03-21 18:49:17.458394, slv, 022772fffe0d7313(unknown)/1,  0.000254556,  0.000023800,  0.000214916,  0.000281643, 2948.797000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000281643,  0.000214916
2017-03-21 18:49:17.714516, slv, 022772fffe0d7313(unknown)/1,  0.000254408,  0.000023800,  0.000202150,  0.000281643, 2948.797000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000281643,  0.000202150
2017-03-21 18:49:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000254408, -0.000014240,  0.000202150,  0.000198880, 2948.797000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000198880,  0.000202150
2017-03-21 18:49:18.402868, slv, 022772fffe0d7313(unknown)/1,  0.000253925, -0.000014240,  0.000211263,  0.000198880, 2934.557000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000198880,  0.000211263
2017-03-21 18:49:18.880820, slv, 022772fffe0d7313(unknown)/1,  0.000253126, -0.000014240,  0.000202048,  0.000198880, 2934.557000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000198880,  0.000202048
2017-03-21 18:49:19.049449, slv, 022772fffe0d7313(unknown)/1,  0.000253126,  0.000002758,  0.000202048,  0.000314170, 2934.557000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000314170,  0.000202048
2017-03-21 18:49:19.677827, slv, 022772fffe0d7313(unknown)/1,  0.000252715,  0.000002758,  0.000192207,  0.000314170, 2937.315000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000314170,  0.000192207
2017-03-21 18:49:20.048264, slv, 022772fffe0d7313(unknown)/1,  0.000252715,  0.000015282,  0.000192207,  0.000222235, 2937.315000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000222235,  0.000192207
2017-03-21 18:49:20.774211, slv, 022772fffe0d7313(unknown)/1,  0.000252630,  0.000015282,  0.000260505,  0.000222235, 2952.597000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000222235,  0.000260505
2017-03-21 18:49:20.940802, slv, 022772fffe0d7313(unknown)/1,  0.000252279,  0.000015282,  0.000215700,  0.000222235, 2952.597000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000222235,  0.000215700
2017-03-21 18:49:21.031279, slv, 022772fffe0d7313(unknown)/1,  0.000251699,  0.000015282,  0.000200443,  0.000222235, 2952.597000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000222235,  0.000200443
2017-03-21 18:49:21.048304, slv, 022772fffe0d7313(unknown)/1,  0.000251699,  0.000025721,  0.000200443,  0.000333621, 2952.597000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000333621,  0.000200443
2017-03-21 18:49:21.663998, slv, 022772fffe0d7313(unknown)/1,  0.000251595,  0.000025721,  0.000223803,  0.000333621, 2978.318000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000333621,  0.000223803
2017-03-21 18:49:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000251595,  0.000000544,  0.000223803,  0.000170761, 2978.318000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000170761,  0.000223803
2017-03-21 18:49:22.744220, slv, 022772fffe0d7313(unknown)/1,  0.000251420,  0.000000544,  0.000233495,  0.000170761, 2978.862000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000170761,  0.000233495
2017-03-21 18:49:23.048403, slv, 022772fffe0d7313(unknown)/1,  0.000251420, -0.000018981,  0.000233495,  0.000294292, 2978.862000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000294292,  0.000233495
2017-03-21 18:49:24.049142, slv, 022772fffe0d7313(unknown)/1,  0.000251420,  0.000008560,  0.000233495,  0.000225667, 2959.881000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000225667,  0.000233495
2017-03-21 18:49:24.067490, slv, 022772fffe0d7313(unknown)/1,  0.000250816,  0.000008560,  0.000221145,  0.000225667, 2968.441000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000225667,  0.000221145
2017-03-21 18:49:24.755167, slv, 022772fffe0d7313(unknown)/1,  0.000250334,  0.000008560,  0.000207355,  0.000225667, 2968.441000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000225667,  0.000207355
2017-03-21 18:49:25.048264, slv, 022772fffe0d7313(unknown)/1,  0.000250334, -0.000017890,  0.000207355,  0.000240306, 2968.441000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000240306,  0.000207355
2017-03-21 18:49:25.184334, slv, 022772fffe0d7313(unknown)/1,  0.000249913, -0.000017890,  0.000220218,  0.000240306, 2950.551000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000240306,  0.000220218
2017-03-21 18:49:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000249913, -0.000014466,  0.000220218,  0.000231009, 2950.551000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000231009,  0.000220218
2017-03-21 18:49:26.644903, slv, 022772fffe0d7313(unknown)/1,  0.000249540, -0.000014466,  0.000212543,  0.000231009, 2936.085000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000231009,  0.000212543
2017-03-21 18:49:26.931864, slv, 022772fffe0d7313(unknown)/1,  0.000249090, -0.000014466,  0.000208303,  0.000231009, 2936.085000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000231009,  0.000208303
2017-03-21 18:49:27.048407, slv, 022772fffe0d7313(unknown)/1,  0.000249090, -0.000000911,  0.000208303,  0.000266172, 2936.085000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000266172,  0.000208303
2017-03-21 18:49:27.258247, slv, 022772fffe0d7313(unknown)/1,  0.000248764, -0.000000911,  0.000207387,  0.000266172, 2935.174000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000266172,  0.000207387
2017-03-21 18:49:28.048335, slv, 022772fffe0d7313(unknown)/1,  0.000248764,  0.000004889,  0.000207387,  0.000241460, 2935.174000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000241460,  0.000207387
2017-03-21 18:49:28.328975, slv, 022772fffe0d7313(unknown)/1,  0.000248447,  0.000004889,  0.000198778,  0.000241460, 2940.063000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000241460,  0.000198778
2017-03-21 18:49:29.049113, slv, 022772fffe0d7313(unknown)/1,  0.000248447, -0.000016592,  0.000198778,  0.000222566, 2940.063000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000222566,  0.000198778
2017-03-21 18:49:29.727344, slv, 022772fffe0d7313(unknown)/1,  0.000248267, -0.000016592,  0.000284932,  0.000222566, 2923.471000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000222566,  0.000284932
2017-03-21 18:49:30.048323, slv, 022772fffe0d7313(unknown)/1,  0.000248267,  0.000001593,  0.000284932,  0.000277334, 2923.471000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000277334,  0.000284932
2017-03-21 18:49:30.693597, slv, 022772fffe0d7313(unknown)/1,  0.000248299,  0.000001593,  0.000216478,  0.000277334, 2925.064000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000277334,  0.000216478
2017-03-21 18:49:31.048390, slv, 022772fffe0d7313(unknown)/1,  0.000248299,  0.000076223,  0.000216478,  0.000371679, 2925.064000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000371679,  0.000216478
2017-03-21 18:49:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000248299,  0.000051041,  0.000216478,  0.000227001, 3001.287000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000227001,  0.000216478
2017-03-21 18:49:32.078536, slv, 022772fffe0d7313(unknown)/1,  0.000248040,  0.000051041,  0.000206095,  0.000227001, 3052.328000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000227001,  0.000206095
2017-03-21 18:49:33.048238, slv, 022772fffe0d7313(unknown)/1,  0.000248040, -0.000024111,  0.000206095,  0.000221116, 3052.328000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000221116,  0.000206095
2017-03-21 18:49:33.346081, slv, 022772fffe0d7313(unknown)/1,  0.000247844, -0.000024111,  0.000287753,  0.000221116, 3028.217000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000221116,  0.000287753
2017-03-21 18:49:34.051906, slv, 022772fffe0d7313(unknown)/1,  0.000247844, -0.000013287,  0.000287753,  0.000248194, 3028.217000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000248194,  0.000287753
2017-03-21 18:49:35.048306, slv, 022772fffe0d7313(unknown)/1,  0.000247844, -0.000007294,  0.000287753,  0.000232906, 3014.930000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000232906,  0.000287753
2017-03-21 18:49:35.069520, slv, 022772fffe0d7313(unknown)/1,  0.000247787, -0.000007294,  0.000235103,  0.000232906, 3007.636000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000232906,  0.000235103
2017-03-21 18:49:35.839605, slv, 022772fffe0d7313(unknown)/1,  0.000247732, -0.000007294,  0.000276224,  0.000232906, 3007.636000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000232906,  0.000276224
2017-03-21 18:49:36.048250, slv, 022772fffe0d7313(unknown)/1,  0.000247732, -0.000022390,  0.000276224,  0.000217889, 3007.636000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000217889,  0.000276224
2017-03-21 18:49:36.140185, slv, 022772fffe0d7313(unknown)/1,  0.000247795, -0.000022390,  0.000280152,  0.000217889, 2985.246000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000217889,  0.000280152
2017-03-21 18:49:37.048389, slv, 022772fffe0d7313(unknown)/1,  0.000247795,  0.000019349,  0.000280152,  0.000316336, 2985.246000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000316336,  0.000280152
2017-03-21 18:49:37.845379, slv, 022772fffe0d7313(unknown)/1,  0.000248183,  0.000019349,  0.000276073,  0.000316336, 3004.595000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000316336,  0.000276073
2017-03-21 18:49:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000248183,  0.000039915,  0.000276073,  0.000259473, 3004.595000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000259473,  0.000276073
2017-03-21 18:49:39.052364, slv, 022772fffe0d7313(unknown)/1,  0.000248183,  0.000010158,  0.000276073,  0.000257210, 3044.510000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000257210,  0.000276073
2017-03-21 18:49:39.811430, slv, 022772fffe0d7313(unknown)/1,  0.000248768,  0.000010158,  0.000292910,  0.000257210, 3054.668000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000257210,  0.000292910
2017-03-21 18:49:40.048203, slv, 022772fffe0d7313(unknown)/1,  0.000248768, -0.000030951,  0.000292910,  0.000177840, 3054.668000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000177840,  0.000292910
2017-03-21 18:49:40.879890, slv, 022772fffe0d7313(unknown)/1,  0.000248616, -0.000030951,  0.000228087,  0.000177840, 3023.717000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000177840,  0.000228087
2017-03-21 18:49:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000248616, -0.000027692,  0.000228087,  0.000264161, 3023.717000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000264161,  0.000228087
2017-03-21 18:49:41.126442, slv, 022772fffe0d7313(unknown)/1,  0.000248142, -0.000027692,  0.000203018,  0.000264161, 2996.025000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000264161,  0.000203018
2017-03-21 18:49:42.048240, slv, 022772fffe0d7313(unknown)/1,  0.000248142, -0.000007904,  0.000203018,  0.000216789, 2996.025000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000216789,  0.000203018
2017-03-21 18:49:42.383482, slv, 022772fffe0d7313(unknown)/1,  0.000247951, -0.000007904,  0.000259828,  0.000216789, 2988.121000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000216789,  0.000259828
2017-03-21 18:49:43.048207, slv, 022772fffe0d7313(unknown)/1,  0.000247951, -0.000047837,  0.000259828,  0.000183628, 2988.121000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000183628,  0.000259828
2017-03-21 18:49:43.318667, slv, 022772fffe0d7313(unknown)/1,  0.000247530, -0.000047837,  0.000223900,  0.000183628, 2940.284000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000183628,  0.000223900
2017-03-21 18:49:43.559180, slv, 022772fffe0d7313(unknown)/1,  0.000246721, -0.000047837,  0.000191985,  0.000183628, 2940.284000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000183628,  0.000191985
2017-03-21 18:49:43.633240, slv, 022772fffe0d7313(unknown)/1,  0.000245864, -0.000047837,  0.000208132,  0.000183628, 2940.284000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000183628,  0.000208132
2017-03-21 18:49:44.061268, slv, 022772fffe0d7313(unknown)/1,  0.000245864,  0.000011564,  0.000208132,  0.000333315, 2940.284000000, S, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000333315,  0.000208132
2017-03-21 18:49:44.824576, slv, 022772fffe0d7313(unknown)/1,  0.000245726,  0.000011564,  0.000223020,  0.000333315, 2951.848000000, D, 0.000251503, 4681, -0.000001385, 35616, 2980, 79,  0.000333315,  0.000223020
2017-03-21 18:49:45.048386, slv, 022772fffe0d7313(unknown)/1,  0.000245726,  0.000104989,  0.000223020,  0.000368255, 2951.848000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000368255,  0.000223020
2017-03-21 18:49:45.753382, slv, 022772fffe0d7313(unknown)/1,  0.000246739,  0.000104989,  0.000317556,  0.000368255, 3056.837000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000368255,  0.000317556
2017-03-21 18:49:46.048243, slv, 022772fffe0d7313(unknown)/1,  0.000246739,  0.000052225,  0.000317556,  0.000228661, 3056.837000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000228661,  0.000317556
2017-03-21 18:49:46.305136, slv, 022772fffe0d7313(unknown)/1,  0.000247295,  0.000052225,  0.000214771,  0.000228661, 3109.062000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000228661,  0.000214771
2017-03-21 18:49:47.048378, slv, 022772fffe0d7313(unknown)/1,  0.000247295,  0.000028159,  0.000214771,  0.000321692, 3109.062000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000321692,  0.000214771
2017-03-21 18:49:48.048221, slv, 022772fffe0d7313(unknown)/1,  0.000247295,  0.000013273,  0.000214771,  0.000199445, 3137.221000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000199445,  0.000214771
2017-03-21 18:49:48.293175, slv, 022772fffe0d7313(unknown)/1,  0.000246890,  0.000013273,  0.000242679,  0.000199445, 3150.494000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000199445,  0.000242679
2017-03-21 18:49:48.318003, slv, 022772fffe0d7313(unknown)/1,  0.000246395,  0.000013273,  0.000219300,  0.000199445, 3150.494000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000199445,  0.000219300
2017-03-21 18:49:49.036360, slv, 022772fffe0d7313(unknown)/1,  0.000245967,  0.000013273,  0.000257935,  0.000199445, 3150.494000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000199445,  0.000257935
2017-03-21 18:49:49.049064, slv, 022772fffe0d7313(unknown)/1,  0.000245967, -0.000031064,  0.000257935,  0.000231689, 3150.494000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000231689,  0.000257935
2017-03-21 18:49:49.114677, slv, 022772fffe0d7313(unknown)/1,  0.000245767, -0.000031064,  0.000243505,  0.000231689, 3119.430000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000231689,  0.000243505
2017-03-21 18:49:49.772157, slv, 022772fffe0d7313(unknown)/1,  0.000245841, -0.000031064,  0.000295150,  0.000231689, 3119.430000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000231689,  0.000295150
2017-03-21 18:49:50.048207, slv, 022772fffe0d7313(unknown)/1,  0.000245841, -0.000038801,  0.000295150,  0.000182516, 3119.430000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000182516,  0.000295150
2017-03-21 18:49:51.048408, slv, 022772fffe0d7313(unknown)/1,  0.000245841,  0.000023236,  0.000295150,  0.000355638, 3080.629000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000355638,  0.000295150
2017-03-21 18:49:51.570391, slv, 022772fffe0d7313(unknown)/1,  0.000246243,  0.000023236,  0.000203897,  0.000355638, 3103.865000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000355638,  0.000203897
2017-03-21 18:49:52.048275, slv, 022772fffe0d7313(unknown)/1,  0.000246243,  0.000044534,  0.000203897,  0.000225515, 3103.865000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000225515,  0.000203897
2017-03-21 18:49:52.971982, slv, 022772fffe0d7313(unknown)/1,  0.000246266,  0.000044534,  0.000205761,  0.000225515, 3148.399000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000225515,  0.000205761
2017-03-21 18:49:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000246266,  0.000000388,  0.000205761,  0.000267771, 3148.399000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000267771,  0.000205761
2017-03-21 18:49:54.049075, slv, 022772fffe0d7313(unknown)/1,  0.000246266, -0.000010522,  0.000205761,  0.000203718, 3148.787000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000203718,  0.000205761
2017-03-21 18:49:54.317087, slv, 022772fffe0d7313(unknown)/1,  0.000245981, -0.000010522,  0.000277130,  0.000203718, 3138.265000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000203718,  0.000277130
2017-03-21 18:49:54.544113, slv, 022772fffe0d7313(unknown)/1,  0.000245795, -0.000010522,  0.000251767,  0.000203718, 3138.265000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000203718,  0.000251767
2017-03-21 18:49:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000245795, -0.000046971,  0.000251767,  0.000194400, 3138.265000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000194400,  0.000251767
2017-03-21 18:49:55.406276, slv, 022772fffe0d7313(unknown)/1,  0.000245348, -0.000046971,  0.000218986,  0.000194400, 3091.294000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000194400,  0.000218986
2017-03-21 18:49:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000245348, -0.000038036,  0.000218986,  0.000220669, 3091.294000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000220669,  0.000218986
2017-03-21 18:49:57.038089, slv, 022772fffe0d7313(unknown)/1,  0.000245053, -0.000038036,  0.000271702,  0.000220669, 3053.258000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000220669,  0.000271702
2017-03-21 18:49:57.048229, slv, 022772fffe0d7313(unknown)/1,  0.000245053, -0.000033130,  0.000271702,  0.000203471, 3053.258000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000203471,  0.000271702
2017-03-21 18:49:57.591531, slv, 022772fffe0d7313(unknown)/1,  0.000245071, -0.000033130,  0.000289060,  0.000203471, 3020.128000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000203471,  0.000289060
2017-03-21 18:49:58.048248, slv, 022772fffe0d7313(unknown)/1,  0.000245071, -0.000061370,  0.000289060,  0.000163912, 3020.128000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000163912,  0.000289060
2017-03-21 18:49:59.049052, slv, 022772fffe0d7313(unknown)/1,  0.000245071, -0.000065797,  0.000289060,  0.000194634, 2958.758000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000194634,  0.000289060
2017-03-21 18:49:59.523997, slv, 022772fffe0d7313(unknown)/1,  0.000244580, -0.000065797,  0.000167428,  0.000194634, 2892.961000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000194634,  0.000167428
2017-03-21 18:50:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000244580, -0.000045010,  0.000167428,  0.000204995, 2892.961000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000204995,  0.000167428
2017-03-21 18:50:00.553871, slv, 022772fffe0d7313(unknown)/1,  0.000243653, -0.000045010,  0.000173826,  0.000204995, 2847.951000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000204995,  0.000173826
2017-03-21 18:50:01.048243, slv, 022772fffe0d7313(unknown)/1,  0.000243653, -0.000034139,  0.000173826,  0.000214958, 2847.951000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000214958,  0.000173826
2017-03-21 18:50:02.048261, slv, 022772fffe0d7313(unknown)/1,  0.000243653, -0.000026729,  0.000173826,  0.000218888, 2813.812000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000218888,  0.000173826
2017-03-21 18:50:02.073543, slv, 022772fffe0d7313(unknown)/1,  0.000243120, -0.000026729,  0.000240510,  0.000218888, 2787.083000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000218888,  0.000240510
2017-03-21 18:50:03.048234, slv, 022772fffe0d7313(unknown)/1,  0.000243120, -0.000027818,  0.000240510,  0.000212247, 2787.083000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000212247,  0.000240510
2017-03-21 18:50:03.391007, slv, 022772fffe0d7313(unknown)/1,  0.000242829, -0.000027818,  0.000226213,  0.000212247, 2759.265000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000212247,  0.000226213
2017-03-21 18:50:03.688130, slv, 022772fffe0d7313(unknown)/1,  0.000242338, -0.000027818,  0.000195036,  0.000212247, 2759.265000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000212247,  0.000195036
2017-03-21 18:50:04.058465, slv, 022772fffe0d7313(unknown)/1,  0.000242338,  0.000004877,  0.000195036,  0.000282964, 2759.265000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000282964,  0.000195036
2017-03-21 18:50:04.931033, slv, 022772fffe0d7313(unknown)/1,  0.000242033,  0.000004877,  0.000201084,  0.000282964, 2764.142000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000282964,  0.000201084
2017-03-21 18:50:05.018258, slv, 022772fffe0d7313(unknown)/1,  0.000241938,  0.000004877,  0.000176694,  0.000282964, 2764.142000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000282964,  0.000176694
2017-03-21 18:50:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000241938,  0.000061476,  0.000176694,  0.000324264, 2764.142000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000324264,  0.000176694
2017-03-21 18:50:05.615932, slv, 022772fffe0d7313(unknown)/1,  0.000242107,  0.000061476,  0.000227194,  0.000324264, 2825.618000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000324264,  0.000227194
2017-03-21 18:50:06.048240, slv, 022772fffe0d7313(unknown)/1,  0.000242107,  0.000028251,  0.000227194,  0.000216283, 2825.618000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000216283,  0.000227194
2017-03-21 18:50:06.563939, slv, 022772fffe0d7313(unknown)/1,  0.000242219,  0.000028251,  0.000229365,  0.000216283, 2853.869000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000216283,  0.000229365
2017-03-21 18:50:06.617003, slv, 022772fffe0d7313(unknown)/1,  0.000242029,  0.000028251,  0.000258340,  0.000216283, 2853.869000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000216283,  0.000258340
2017-03-21 18:50:07.048195, slv, 022772fffe0d7313(unknown)/1,  0.000242029, -0.000035255,  0.000258340,  0.000197343, 2853.869000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000197343,  0.000258340
2017-03-21 18:50:08.048329, slv, 022772fffe0d7313(unknown)/1,  0.000242029, -0.000022055,  0.000258340,  0.000242605, 2818.614000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000242605,  0.000258340
2017-03-21 18:50:08.282941, slv, 022772fffe0d7313(unknown)/1,  0.000241883, -0.000022055,  0.000213507,  0.000242605, 2796.559000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000242605,  0.000213507
2017-03-21 18:50:09.049004, slv, 022772fffe0d7313(unknown)/1,  0.000241883,  0.000000984,  0.000213507,  0.000243276, 2796.559000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000243276,  0.000213507
2017-03-21 18:50:09.477448, slv, 022772fffe0d7313(unknown)/1,  0.000241796,  0.000000984,  0.000245991,  0.000243276, 2797.543000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000243276,  0.000245991
2017-03-21 18:50:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000241796, -0.000003141,  0.000245991,  0.000234122, 2797.543000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000234122,  0.000245991
2017-03-21 18:50:10.787219, slv, 022772fffe0d7313(unknown)/1,  0.000241625, -0.000003141,  0.000199943,  0.000234122, 2794.402000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000234122,  0.000199943
2017-03-21 18:50:11.048282, slv, 022772fffe0d7313(unknown)/1,  0.000241625,  0.000001083,  0.000199943,  0.000251465, 2794.402000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000251465,  0.000199943
2017-03-21 18:50:11.388324, slv, 022772fffe0d7313(unknown)/1,  0.000241429,  0.000001083,  0.000230812,  0.000251465, 2795.485000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000251465,  0.000230812
2017-03-21 18:50:12.048224, slv, 022772fffe0d7313(unknown)/1,  0.000241429, -0.000014342,  0.000230812,  0.000202904, 2795.485000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000202904,  0.000230812
2017-03-21 18:50:12.823108, slv, 022772fffe0d7313(unknown)/1,  0.000241261, -0.000014342,  0.000237652,  0.000202904, 2781.143000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000202904,  0.000237652
2017-03-21 18:50:13.048368, slv, 022772fffe0d7313(unknown)/1,  0.000241261,  0.000018587,  0.000237652,  0.000316959, 2781.143000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000316959,  0.000237652
2017-03-21 18:50:14.049070, slv, 022772fffe0d7313(unknown)/1,  0.000241261,  0.000017262,  0.000237652,  0.000200086, 2799.730000000, S, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000200086,  0.000237652
2017-03-21 18:50:14.206823, slv, 022772fffe0d7313(unknown)/1,  0.000240741,  0.000017262,  0.000191287,  0.000200086, 2816.992000000, D, 0.000249798, 2545, 0.000002754, 26459, 2973, 43,  0.000200086,  0.000191287
2017-03-21 18:50:15.048259, slv, 022772fffe0d7313(unknown)/1,  0.000240741, -0.000025201,  0.000191287,  0.000231512, 2816.992000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000231512,  0.000191287
2017-03-21 18:50:15.999369, slv, 022772fffe0d7313(unknown)/1,  0.000240146, -0.000025201,  0.000187726,  0.000231512, 2791.791000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000231512,  0.000187726
2017-03-21 18:50:16.049105, slv, 022772fffe0d7313(unknown)/1,  0.000240146,  0.000421968,  0.000187726,  0.001093311, 2791.791000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.001093311,  0.000187726
2017-03-21 18:50:16.362350, slv, 022772fffe0d7313(unknown)/1,  0.000243091,  0.000421968,  0.000201967,  0.001093311, 3213.759000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.001093311,  0.000201967
2017-03-21 18:50:17.048179, slv, 022772fffe0d7313(unknown)/1,  0.000243091,  0.000381410,  0.000201967,  0.000152747, 3213.759000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000152747,  0.000201967
2017-03-21 18:50:18.048164, slv, 022772fffe0d7313(unknown)/1,  0.000243091, -0.000096441,  0.000201967,  0.000140552, 3595.169000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000140552,  0.000201967
2017-03-21 18:50:18.297991, slv, 022772fffe0d7313(unknown)/1,  0.000246768, -0.000096441,  0.000477958,  0.000140552, 3498.728000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000140552,  0.000477958
2017-03-21 18:50:19.048957, slv, 022772fffe0d7313(unknown)/1,  0.000246768, -0.000090991,  0.000477958,  0.000167324, 3498.728000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000167324,  0.000477958
2017-03-21 18:50:20.048177, slv, 022772fffe0d7313(unknown)/1,  0.000246768, -0.000076700,  0.000477958,  0.000172811, 3407.737000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000172811,  0.000477958
2017-03-21 18:50:20.078922, slv, 022772fffe0d7313(unknown)/1,  0.000252030, -0.000076700,  0.001542751,  0.000172811, 3331.037000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000172811,  0.001542751
2017-03-21 18:50:20.465839, slv, 022772fffe0d7313(unknown)/1,  0.000256465, -0.000076700,  0.000255079,  0.000172811, 3331.037000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000172811,  0.000255079
2017-03-21 18:50:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000256465, -0.000073154,  0.000255079,  0.000184113, 3331.037000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000184113,  0.000255079
2017-03-21 18:50:21.119364, slv, 022772fffe0d7313(unknown)/1,  0.000255934, -0.000073154,  0.000278024,  0.000184113, 3257.883000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000184113,  0.000278024
2017-03-21 18:50:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000255934, -0.000087168,  0.000278024,  0.000153949, 3257.883000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000153949,  0.000278024
2017-03-21 18:50:22.977750, slv, 022772fffe0d7313(unknown)/1,  0.000255444, -0.000087168,  0.000282150,  0.000153949, 3170.715000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000153949,  0.000282150
2017-03-21 18:50:23.048278, slv, 022772fffe0d7313(unknown)/1,  0.000255444, -0.000064039,  0.000282150,  0.000229350, 3170.715000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000229350,  0.000282150
2017-03-21 18:50:24.023088, slv, 022772fffe0d7313(unknown)/1,  0.000254988, -0.000064039,  0.000239625,  0.000229350, 3106.676000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000229350,  0.000239625
2017-03-21 18:50:24.049091, slv, 022772fffe0d7313(unknown)/1,  0.000254988, -0.000041781,  0.000239625,  0.000197520, 3106.676000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000197520,  0.000239625
2017-03-21 18:50:24.474731, slv, 022772fffe0d7313(unknown)/1,  0.000254457, -0.000041781,  0.000217555,  0.000197520, 3064.895000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000197520,  0.000217555
2017-03-21 18:50:25.048277, slv, 022772fffe0d7313(unknown)/1,  0.000254457, -0.000032017,  0.000217555,  0.000247891, 3064.895000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000247891,  0.000217555
2017-03-21 18:50:25.734590, slv, 022772fffe0d7313(unknown)/1,  0.000254473, -0.000032017,  0.000358993,  0.000247891, 3032.878000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000247891,  0.000358993
2017-03-21 18:50:26.048202, slv, 022772fffe0d7313(unknown)/1,  0.000254473, -0.000035749,  0.000358993,  0.000189541, 3032.878000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000189541,  0.000358993
2017-03-21 18:50:26.125241, slv, 022772fffe0d7313(unknown)/1,  0.000254462, -0.000035749,  0.000218741,  0.000189541, 2997.129000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000189541,  0.000218741
2017-03-21 18:50:26.803309, slv, 022772fffe0d7313(unknown)/1,  0.000253923, -0.000035749,  0.000282007,  0.000189541, 2997.129000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000189541,  0.000282007
2017-03-21 18:50:26.924979, slv, 022772fffe0d7313(unknown)/1,  0.000253582, -0.000035749,  0.000267237,  0.000189541, 2997.129000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000189541,  0.000267237
2017-03-21 18:50:26.946879, slv, 022772fffe0d7313(unknown)/1,  0.000253135, -0.000035749,  0.000253632,  0.000189541, 2997.129000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000189541,  0.000253632
2017-03-21 18:50:27.048202, slv, 022772fffe0d7313(unknown)/1,  0.000253135, -0.000069430,  0.000253632,  0.000179206, 2997.129000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000179206,  0.000253632
2017-03-21 18:50:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000253135, -0.000031690,  0.000253632,  0.000263684, 2927.699000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000263684,  0.000253632
2017-03-21 18:50:28.178627, slv, 022772fffe0d7313(unknown)/1,  0.000252741, -0.000031690,  0.000204943,  0.000263684, 2896.009000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000263684,  0.000204943
2017-03-21 18:50:28.233142, slv, 022772fffe0d7313(unknown)/1,  0.000253660, -0.000031690,  0.000513964,  0.000263684, 2896.009000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000263684,  0.000513964
2017-03-21 18:50:29.052922, slv, 022772fffe0d7313(unknown)/1,  0.000253660,  0.000014174,  0.000513964,  0.000271461, 2896.009000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000271461,  0.000513964
2017-03-21 18:50:29.284541, slv, 022772fffe0d7313(unknown)/1,  0.000254741,  0.000014174,  0.000242241,  0.000271461, 2910.183000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000271461,  0.000242241
2017-03-21 18:50:30.035854, slv, 022772fffe0d7313(unknown)/1,  0.000254717,  0.000014174,  0.000227639,  0.000271461, 2910.183000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000271461,  0.000227639
2017-03-21 18:50:30.048271, slv, 022772fffe0d7313(unknown)/1,  0.000254717,  0.000022803,  0.000227639,  0.000282524, 2910.183000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000282524,  0.000227639
2017-03-21 18:50:31.048373, slv, 022772fffe0d7313(unknown)/1,  0.000254717,  0.000044737,  0.000227639,  0.000316386, 2932.986000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000316386,  0.000227639
2017-03-21 18:50:31.407401, slv, 022772fffe0d7313(unknown)/1,  0.000254806,  0.000044737,  0.000226138,  0.000316386, 2977.723000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000316386,  0.000226138
2017-03-21 18:50:32.048214, slv, 022772fffe0d7313(unknown)/1,  0.000254806, -0.000000153,  0.000226138,  0.000192832, 2977.723000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000192832,  0.000226138
2017-03-21 18:50:32.756000, slv, 022772fffe0d7313(unknown)/1,  0.000254633, -0.000000153,  0.000239689,  0.000192832, 2977.570000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000192832,  0.000239689
2017-03-21 18:50:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000254633, -0.000030790,  0.000239689,  0.000255027, 2977.570000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000255027,  0.000239689
2017-03-21 18:50:34.049226, slv, 022772fffe0d7313(unknown)/1,  0.000254633,  0.000031750,  0.000239689,  0.000317739, 2946.780000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000317739,  0.000239689
2017-03-21 18:50:34.750072, slv, 022772fffe0d7313(unknown)/1,  0.000254634,  0.000031750,  0.000268562,  0.000317739, 2978.530000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000317739,  0.000268562
2017-03-21 18:50:35.048278, slv, 022772fffe0d7313(unknown)/1,  0.000254634,  0.000024474,  0.000268562,  0.000240475, 2978.530000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000240475,  0.000268562
2017-03-21 18:50:36.048345, slv, 022772fffe0d7313(unknown)/1,  0.000254634,  0.000000764,  0.000268562,  0.000270321, 3003.004000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000270321,  0.000268562
2017-03-21 18:50:36.208606, slv, 022772fffe0d7313(unknown)/1,  0.000255316,  0.000000764,  0.000336535,  0.000270321, 3003.768000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000270321,  0.000336535
2017-03-21 18:50:37.048163, slv, 022772fffe0d7313(unknown)/1,  0.000255316, -0.000037277,  0.000336535,  0.000165076, 3003.768000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000165076,  0.000336535
2017-03-21 18:50:38.048209, slv, 022772fffe0d7313(unknown)/1,  0.000255316, -0.000079793,  0.000336535,  0.000185969, 2966.491000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000185969,  0.000336535
2017-03-21 18:50:38.154718, slv, 022772fffe0d7313(unknown)/1,  0.000255414, -0.000079793,  0.000253522,  0.000185969, 2886.698000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000185969,  0.000253522
2017-03-21 18:50:39.049216, slv, 022772fffe0d7313(unknown)/1,  0.000255414, -0.000047787,  0.000253522,  0.000229186, 2886.698000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000229186,  0.000253522
2017-03-21 18:50:39.096461, slv, 022772fffe0d7313(unknown)/1,  0.000254965, -0.000047787,  0.000238090,  0.000229186, 2838.911000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000229186,  0.000238090
2017-03-21 18:50:40.048223, slv, 022772fffe0d7313(unknown)/1,  0.000254965, -0.000044914,  0.000238090,  0.000191365, 2838.911000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000191365,  0.000238090
2017-03-21 18:50:40.607849, slv, 022772fffe0d7313(unknown)/1,  0.000254402, -0.000044914,  0.000217018,  0.000191365, 2793.997000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000191365,  0.000217018
2017-03-21 18:50:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000254402, -0.000022797,  0.000217018,  0.000272408, 2793.997000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000272408,  0.000217018
2017-03-21 18:50:42.048229, slv, 022772fffe0d7313(unknown)/1,  0.000254402, -0.000014117,  0.000217018,  0.000208161, 2771.200000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000208161,  0.000217018
2017-03-21 18:50:42.219755, slv, 022772fffe0d7313(unknown)/1,  0.000253589, -0.000014117,  0.000192895,  0.000208161, 2757.083000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000208161,  0.000192895
2017-03-21 18:50:42.355872, slv, 022772fffe0d7313(unknown)/1,  0.000252814, -0.000014117,  0.000206675,  0.000208161, 2757.083000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000208161,  0.000206675
2017-03-21 18:50:43.048320, slv, 022772fffe0d7313(unknown)/1,  0.000252814, -0.000029620,  0.000206675,  0.000239814, 2757.083000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000239814,  0.000206675
2017-03-21 18:50:43.176978, slv, 022772fffe0d7313(unknown)/1,  0.000252128, -0.000029620,  0.000180965,  0.000239814, 2727.463000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000239814,  0.000180965
2017-03-21 18:50:43.389873, slv, 022772fffe0d7313(unknown)/1,  0.000251738, -0.000029620,  0.000248107,  0.000239814, 2727.463000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000239814,  0.000248107
2017-03-21 18:50:44.049071, slv, 022772fffe0d7313(unknown)/1,  0.000251738, -0.000016810,  0.000248107,  0.000231117, 2727.463000000, S, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000231117,  0.000248107
2017-03-21 18:50:44.960565, slv, 022772fffe0d7313(unknown)/1,  0.000251463, -0.000016810,  0.000217539,  0.000231117, 2710.653000000, D, 0.000244008, 2101, -0.000004495, 38923, 2942, 151,  0.000231117,  0.000217539
2017-03-21 18:50:45.048263, slv, 022772fffe0d7313(unknown)/1,  0.000251463, -0.000025477,  0.000217539,  0.000221129, 2710.653000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000221129,  0.000217539
2017-03-21 18:50:45.165230, slv, 022772fffe0d7313(unknown)/1,  0.000251124, -0.000025477,  0.000249156,  0.000221129, 2685.176000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000221129,  0.000249156
2017-03-21 18:50:45.169905, slv, 022772fffe0d7313(unknown)/1,  0.000250569, -0.000025477,  0.000170916,  0.000221129, 2685.176000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000221129,  0.000170916
2017-03-21 18:50:46.048655, slv, 022772fffe0d7313(unknown)/1,  0.000250569, -0.000004747,  0.000170916,  0.000271410, 2685.176000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000271410,  0.000170916
2017-03-21 18:50:47.048344, slv, 022772fffe0d7313(unknown)/1,  0.000250569,  0.000035982,  0.000170916,  0.000301694, 2680.429000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000301694,  0.000170916
2017-03-21 18:50:47.103888, slv, 022772fffe0d7313(unknown)/1,  0.000250125,  0.000035982,  0.000194890,  0.000301694, 2716.411000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000301694,  0.000194890
2017-03-21 18:50:47.243843, slv, 022772fffe0d7313(unknown)/1,  0.000250145,  0.000035982,  0.000207254,  0.000301694, 2716.411000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000301694,  0.000207254
2017-03-21 18:50:48.048217, slv, 022772fffe0d7313(unknown)/1,  0.000250145,  0.000002210,  0.000207254,  0.000203441, 2716.411000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000203441,  0.000207254
2017-03-21 18:50:49.028340, slv, 022772fffe0d7313(unknown)/1,  0.000249905,  0.000002210,  0.000226629,  0.000203441, 2718.621000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000203441,  0.000226629
2017-03-21 18:50:49.051456, slv, 022772fffe0d7313(unknown)/1,  0.000249905, -0.000042697,  0.000226629,  0.000211215, 2718.621000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000211215,  0.000226629
2017-03-21 18:50:49.350240, slv, 022772fffe0d7313(unknown)/1,  0.000249271, -0.000042697,  0.000195986,  0.000211215, 2675.924000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000211215,  0.000195986
2017-03-21 18:50:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000249271, -0.000016008,  0.000195986,  0.000255945, 2675.924000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000255945,  0.000195986
2017-03-21 18:50:50.143853, slv, 022772fffe0d7313(unknown)/1,  0.000249779, -0.000016008,  0.000463918,  0.000255945, 2659.916000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000255945,  0.000463918
2017-03-21 18:50:51.048340, slv, 022772fffe0d7313(unknown)/1,  0.000249779,  0.000017327,  0.000463918,  0.000277759, 2659.916000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000277759,  0.000463918
2017-03-21 18:50:51.786122, slv, 022772fffe0d7313(unknown)/1,  0.000250629,  0.000017327,  0.000219158,  0.000277759, 2677.243000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000277759,  0.000219158
2017-03-21 18:50:52.048230, slv, 022772fffe0d7313(unknown)/1,  0.000250629, -0.000004247,  0.000219158,  0.000214154, 2677.243000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000214154,  0.000219158
2017-03-21 18:50:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000250629,  0.000026147,  0.000219158,  0.000339398, 2672.996000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000339398,  0.000219158
2017-03-21 18:50:53.153449, slv, 022772fffe0d7313(unknown)/1,  0.000250692,  0.000026147,  0.000182300,  0.000339398, 2699.143000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000339398,  0.000182300
2017-03-21 18:50:54.049018, slv, 022772fffe0d7313(unknown)/1,  0.000250692,  0.000028573,  0.000182300,  0.000219070, 2699.143000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000219070,  0.000182300
2017-03-21 18:50:54.398088, slv, 022772fffe0d7313(unknown)/1,  0.000250419,  0.000028573,  0.000192207,  0.000219070, 2727.716000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000219070,  0.000192207
2017-03-21 18:50:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000250419, -0.000028022,  0.000192207,  0.000225996, 2727.716000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000225996,  0.000192207
2017-03-21 18:50:55.300207, slv, 022772fffe0d7313(unknown)/1,  0.000249685, -0.000028022,  0.000176582,  0.000225996, 2699.694000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000225996,  0.000176582
2017-03-21 18:50:56.053070, slv, 022772fffe0d7313(unknown)/1,  0.000249685,  0.002384560,  0.000176582,  0.005043227, 2699.694000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.005043227,  0.000176582
2017-03-21 18:50:57.048183, slv, 022772fffe0d7313(unknown)/1,  0.000249685,  0.002318653,  0.000176582,  0.000093448, 5084.254000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000093448,  0.000176582
2017-03-21 18:50:57.057572, slv, 022772fffe0d7313(unknown)/1,  0.000249336,  0.002318653,  0.000413491,  0.000093448, 7402.907000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000093448,  0.000413491
2017-03-21 18:50:58.047769, slv, 022772fffe0d7313(unknown)/1,  0.000249336, -0.000325497,  0.000413491, -0.000245423, 7402.907000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000245423,  0.000413491
2017-03-21 18:50:58.980825, slv, 022772fffe0d7313(unknown)/1,  0.000248876, -0.000325497,  0.000617966, -0.000245423, 7077.410000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000245423,  0.000617966
2017-03-21 18:50:59.048781, slv, 022772fffe0d7313(unknown)/1,  0.000248876, -0.000394026,  0.000617966, -0.000044419, 7077.410000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000044419,  0.000617966
2017-03-21 18:51:00.004454, slv, 022772fffe0d7313(unknown)/1,  0.000248370, -0.000394026,  0.000537772, -0.000044419, 6683.384000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000044419,  0.000537772
2017-03-21 18:51:00.047872, slv, 022772fffe0d7313(unknown)/1,  0.000248370, -0.000342689,  0.000537772, -0.000143714, 6683.384000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000143714,  0.000537772
2017-03-21 18:51:01.048003, slv, 022772fffe0d7313(unknown)/1,  0.000248370, -0.000321359,  0.000537772, -0.000002265, 6340.695000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000002265,  0.000537772
2017-03-21 18:51:01.783729, slv, 022772fffe0d7313(unknown)/1,  0.000248721, -0.000321359,  0.000592212, -0.000002265, 6019.336000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000002265,  0.000592212
2017-03-21 18:51:02.047931, slv, 022772fffe0d7313(unknown)/1,  0.000248721, -0.000295767,  0.000592212, -0.000092179, 6019.336000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000092179,  0.000592212
2017-03-21 18:51:02.938467, slv, 022772fffe0d7313(unknown)/1,  0.000248787, -0.000295767,  0.000513992, -0.000092179, 5723.569000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000092179,  0.000513992
2017-03-21 18:51:03.048010, slv, 022772fffe0d7313(unknown)/1,  0.000248787, -0.000304046,  0.000513992, -0.000018406, 5723.569000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000018406,  0.000513992
2017-03-21 18:51:04.016194, slv, 022772fffe0d7313(unknown)/1,  0.000248472, -0.000304046,  0.000511073, -0.000018406, 5419.523000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000018406,  0.000511073
2017-03-21 18:51:04.048763, slv, 022772fffe0d7313(unknown)/1,  0.000248472, -0.000292401,  0.000511073, -0.000069139, 5419.523000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000069139,  0.000511073
2017-03-21 18:51:04.848368, slv, 022772fffe0d7313(unknown)/1,  0.000254128, -0.000292401,  0.002018411, -0.000069139, 5127.122000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224, -0.000069139,  0.002018411
2017-03-21 18:51:05.048179, slv, 022772fffe0d7313(unknown)/1,  0.000254128, -0.000228071,  0.002018411,  0.000115595, 5127.122000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000115595,  0.002018411
2017-03-21 18:51:06.048069, slv, 022772fffe0d7313(unknown)/1,  0.000254128, -0.000167950,  0.002018411,  0.000056760, 4899.051000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000056760,  0.002018411
2017-03-21 18:51:06.752813, slv, 022772fffe0d7313(unknown)/1,  0.000259837, -0.000167950,  0.000471912,  0.000056760, 4731.101000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000056760,  0.000471912
2017-03-21 18:51:07.048262, slv, 022772fffe0d7313(unknown)/1,  0.000259837, -0.000128584,  0.000471912,  0.000200036, 4731.101000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000200036,  0.000471912
2017-03-21 18:51:07.201881, slv, 022772fffe0d7313(unknown)/1,  0.000260210, -0.000128584,  0.000406215,  0.000200036, 4602.517000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000200036,  0.000406215
2017-03-21 18:51:07.381285, slv, 022772fffe0d7313(unknown)/1,  0.000262281, -0.000128584,  0.000764715,  0.000200036, 4602.517000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000200036,  0.000764715
2017-03-21 18:51:08.048181, slv, 022772fffe0d7313(unknown)/1,  0.000262281, -0.000081277,  0.000764715,  0.000159527, 4602.517000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000159527,  0.000764715
2017-03-21 18:51:09.050783, slv, 022772fffe0d7313(unknown)/1,  0.000262281, -0.000167713,  0.000764715,  0.000029609, 4521.240000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000029609,  0.000764715
2017-03-21 18:51:09.280749, slv, 022772fffe0d7313(unknown)/1,  0.000263749, -0.000167713,  0.000430483,  0.000029609, 4353.527000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000029609,  0.000430483
2017-03-21 18:51:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000263749, -0.000156845,  0.000430483,  0.000182731, 4353.527000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000182731,  0.000430483
2017-03-21 18:51:11.048205, slv, 022772fffe0d7313(unknown)/1,  0.000263749, -0.000095231,  0.000430483,  0.000154304, 4196.682000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000154304,  0.000430483
2017-03-21 18:51:11.188049, slv, 022772fffe0d7313(unknown)/1,  0.000263416, -0.000095231,  0.000355310,  0.000154304, 4101.451000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000154304,  0.000355310
2017-03-21 18:51:11.313193, slv, 022772fffe0d7313(unknown)/1,  0.000263304, -0.000095231,  0.000361036,  0.000154304, 4101.451000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000154304,  0.000361036
2017-03-21 18:51:12.048063, slv, 022772fffe0d7313(unknown)/1,  0.000263304, -0.000162612,  0.000361036,  0.000047523, 4101.451000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000047523,  0.000361036
2017-03-21 18:51:12.154551, slv, 022772fffe0d7313(unknown)/1,  0.000262669, -0.000162612,  0.000327834,  0.000047523, 3938.839000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000047523,  0.000327834
2017-03-21 18:51:13.048102, slv, 022772fffe0d7313(unknown)/1,  0.000262669, -0.000200159,  0.000327834,  0.000078131, 3938.839000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000078131,  0.000327834
2017-03-21 18:51:13.573180, slv, 022772fffe0d7313(unknown)/1,  0.000261698, -0.000200159,  0.000348729,  0.000078131, 3738.680000000, D, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000078131,  0.000348729
2017-03-21 18:51:14.049071, slv, 022772fffe0d7313(unknown)/1,  0.000261698, -0.000124621,  0.000348729,  0.000196994, 3738.680000000, S, 0.000253022, 3613, -0.000003545, 116470, 3016, 224,  0.000196994,  0.000348729
2017-03-21 18:51:15.048144, slv, 022772fffe0d7313(unknown)/1,  0.000261698, -0.000104987,  0.000348729,  0.000116428, 3614.059000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000116428,  0.000348729
2017-03-21 18:51:15.310040, slv, 022772fffe0d7313(unknown)/1,  0.000261035, -0.000104987,  0.000333712,  0.000116428, 3509.072000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000116428,  0.000333712
2017-03-21 18:51:16.048182, slv, 022772fffe0d7313(unknown)/1,  0.000261035, -0.000157105,  0.000333712,  0.000092094, 3509.072000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000092094,  0.000333712
2017-03-21 18:51:16.287397, slv, 022772fffe0d7313(unknown)/1,  0.000260148, -0.000157105,  0.000274788,  0.000092094, 3351.967000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000092094,  0.000274788
2017-03-21 18:51:16.526889, slv, 022772fffe0d7313(unknown)/1,  0.000259067, -0.000157105,  0.000304777,  0.000092094, 3351.967000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000092094,  0.000304777
2017-03-21 18:51:17.048201, slv, 022772fffe0d7313(unknown)/1,  0.000259067, -0.000123877,  0.000304777,  0.000180253, 3351.967000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000180253,  0.000304777
2017-03-21 18:51:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000259067, -0.000079638,  0.000304777,  0.000178604, 3228.090000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000178604,  0.000304777
2017-03-21 18:51:18.476376, slv, 022772fffe0d7313(unknown)/1,  0.000258086, -0.000079638,  0.000209699,  0.000178604, 3148.452000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000178604,  0.000209699
2017-03-21 18:51:19.024397, slv, 022772fffe0d7313(unknown)/1,  0.000257355, -0.000079638,  0.000278383,  0.000178604, 3148.452000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000178604,  0.000278383
2017-03-21 18:51:19.059688, slv, 022772fffe0d7313(unknown)/1,  0.000257355, -0.000048294,  0.000278383,  0.000241229, 3148.452000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000241229,  0.000278383
2017-03-21 18:51:19.468393, slv, 022772fffe0d7313(unknown)/1,  0.000257160, -0.000048294,  0.000281178,  0.000241229, 3100.158000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000241229,  0.000281178
2017-03-21 18:51:20.048202, slv, 022772fffe0d7313(unknown)/1,  0.000257160, -0.000053128,  0.000281178,  0.000167030, 3100.158000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000167030,  0.000281178
2017-03-21 18:51:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000257160, -0.000009031,  0.000281178,  0.000329229, 3047.030000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000329229,  0.000281178
2017-03-21 18:51:21.422517, slv, 022772fffe0d7313(unknown)/1,  0.000257656, -0.000009031,  0.000303927,  0.000329229, 3037.999000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000329229,  0.000303927
2017-03-21 18:51:21.904318, slv, 022772fffe0d7313(unknown)/1,  0.000258385, -0.000009031,  0.000254899,  0.000329229, 3037.999000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000329229,  0.000254899
2017-03-21 18:51:22.048186, slv, 022772fffe0d7313(unknown)/1,  0.000258385, -0.000006703,  0.000254899,  0.000172910, 3037.999000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000172910,  0.000254899
2017-03-21 18:51:22.488000, slv, 022772fffe0d7313(unknown)/1,  0.000258362, -0.000006703,  0.000270493,  0.000172910, 3031.296000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000172910,  0.000270493
2017-03-21 18:51:23.048228, slv, 022772fffe0d7313(unknown)/1,  0.000258362, -0.000072588,  0.000270493,  0.000198659, 3031.296000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000198659,  0.000270493
2017-03-21 18:51:24.049187, slv, 022772fffe0d7313(unknown)/1,  0.000258362, -0.000032568,  0.000270493,  0.000252928, 2958.708000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000252928,  0.000270493
2017-03-21 18:51:24.226534, slv, 022772fffe0d7313(unknown)/1,  0.000258197, -0.000032568,  0.000294836,  0.000252928, 2926.140000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000252928,  0.000294836
2017-03-21 18:51:25.030243, slv, 022772fffe0d7313(unknown)/1,  0.000258266, -0.000032568,  0.000249712,  0.000252928, 2926.140000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000252928,  0.000249712
2017-03-21 18:51:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000258266, -0.000018569,  0.000249712,  0.000226561, 2926.140000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000226561,  0.000249712
2017-03-21 18:51:26.048304, slv, 022772fffe0d7313(unknown)/1,  0.000258266, -0.000023713,  0.000249712,  0.000242544, 2907.571000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000242544,  0.000249712
2017-03-21 18:51:26.406899, slv, 022772fffe0d7313(unknown)/1,  0.000258064, -0.000023713,  0.000236258,  0.000242544, 2883.858000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000242544,  0.000236258
2017-03-21 18:51:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000258064, -0.000033003,  0.000236258,  0.000207780, 2883.858000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000207780,  0.000236258
2017-03-21 18:51:27.787794, slv, 022772fffe0d7313(unknown)/1,  0.000257614, -0.000033003,  0.000230530,  0.000207780, 2850.855000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000207780,  0.000230530
2017-03-21 18:51:27.958691, slv, 022772fffe0d7313(unknown)/1,  0.000256974, -0.000033003,  0.000220527,  0.000207780, 2850.855000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000207780,  0.000220527
2017-03-21 18:51:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000256974, -0.000026562,  0.000220527,  0.000254133, 2850.855000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000254133,  0.000220527
2017-03-21 18:51:28.580027, slv, 022772fffe0d7313(unknown)/1,  0.000256686, -0.000026562,  0.000271773,  0.000254133, 2824.293000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000254133,  0.000271773
2017-03-21 18:51:28.862726, slv, 022772fffe0d7313(unknown)/1,  0.000256681, -0.000026562,  0.000245331,  0.000254133, 2824.293000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000254133,  0.000245331
2017-03-21 18:51:29.049086, slv, 022772fffe0d7313(unknown)/1,  0.000256681, -0.000022192,  0.000245331,  0.000215136, 2824.293000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000215136,  0.000245331
2017-03-21 18:51:30.048205, slv, 022772fffe0d7313(unknown)/1,  0.000256681, -0.000060258,  0.000245331,  0.000177709, 2802.101000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000177709,  0.000245331
2017-03-21 18:51:30.790898, slv, 022772fffe0d7313(unknown)/1,  0.000256286, -0.000060258,  0.000248429,  0.000177709, 2741.843000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000177709,  0.000248429
2017-03-21 18:51:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000256286, -0.000057881,  0.000248429,  0.000219495, 2741.843000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000219495,  0.000248429
2017-03-21 18:51:31.335198, slv, 022772fffe0d7313(unknown)/1,  0.000255724, -0.000057881,  0.000235666,  0.000219495, 2683.962000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000219495,  0.000235666
2017-03-21 18:51:32.048215, slv, 022772fffe0d7313(unknown)/1,  0.000255724, -0.000054619,  0.000235666,  0.000183276, 2683.962000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000183276,  0.000235666
2017-03-21 18:51:32.641608, slv, 022772fffe0d7313(unknown)/1,  0.000255286, -0.000054619,  0.000272274,  0.000183276, 2629.343000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000183276,  0.000272274
2017-03-21 18:51:33.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255286, -0.000035787,  0.000272274,  0.000256161, 2629.343000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000256161,  0.000272274
2017-03-21 18:51:34.057264, slv, 022772fffe0d7313(unknown)/1,  0.000255286, -0.000020853,  0.000272274,  0.000212706, 2593.556000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000212706,  0.000272274
2017-03-21 18:51:34.348690, slv, 022772fffe0d7313(unknown)/1,  0.000254779, -0.000020853,  0.000223156,  0.000212706, 2572.703000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000212706,  0.000223156
2017-03-21 18:51:35.048285, slv, 022772fffe0d7313(unknown)/1,  0.000254779, -0.000042753,  0.000223156,  0.000211853, 2572.703000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000211853,  0.000223156
2017-03-21 18:51:36.047609, slv, 022772fffe0d7313(unknown)/1,  0.000254305, -0.000042753,  0.000250093,  0.000211853, 2529.950000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000211853,  0.000250093
2017-03-21 18:51:36.048178, slv, 022772fffe0d7313(unknown)/1,  0.000254305, -0.000038551,  0.000250093,  0.000220128, 2529.950000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000220128,  0.000250093
2017-03-21 18:51:36.431433, slv, 022772fffe0d7313(unknown)/1,  0.000253811, -0.000038551,  0.000208645,  0.000220128, 2491.399000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000220128,  0.000208645
2017-03-21 18:51:36.969052, slv, 022772fffe0d7313(unknown)/1,  0.000253109, -0.000038551,  0.000186525,  0.000220128, 2491.399000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000220128,  0.000186525
2017-03-21 18:51:37.048234, slv, 022772fffe0d7313(unknown)/1,  0.000253109, -0.000034818,  0.000186525,  0.000217649, 2491.399000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000217649,  0.000186525
2017-03-21 18:51:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000253109, -0.000025449,  0.000186525,  0.000237670, 2456.581000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000237670,  0.000186525
2017-03-21 18:51:38.573829, slv, 022772fffe0d7313(unknown)/1,  0.000252578, -0.000025449,  0.000232234,  0.000237670, 2431.132000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000237670,  0.000232234
2017-03-21 18:51:39.049219, slv, 022772fffe0d7313(unknown)/1,  0.000252578,  0.000020810,  0.000232234,  0.000309636, 2431.132000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000309636,  0.000232234
2017-03-21 18:51:39.406376, slv, 022772fffe0d7313(unknown)/1,  0.000252337,  0.000020810,  0.000169006,  0.000309636, 2451.942000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000309636,  0.000169006
2017-03-21 18:51:40.048359, slv, 022772fffe0d7313(unknown)/1,  0.000252337,  0.000070308,  0.000169006,  0.000335896, 2451.942000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000335896,  0.000169006
2017-03-21 18:51:40.122975, slv, 022772fffe0d7313(unknown)/1,  0.000252188,  0.000070308,  0.000156590,  0.000335896, 2522.250000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000335896,  0.000156590
2017-03-21 18:51:41.048326, slv, 022772fffe0d7313(unknown)/1,  0.000252188,  0.000057856,  0.000156590,  0.000284342, 2522.250000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000284342,  0.000156590
2017-03-21 18:51:41.627337, slv, 022772fffe0d7313(unknown)/1,  0.000252085,  0.000057856,  0.000205439,  0.000284342, 2580.106000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000284342,  0.000205439
2017-03-21 18:51:42.048335, slv, 022772fffe0d7313(unknown)/1,  0.000252085,  0.000023968,  0.000205439,  0.000267867, 2580.106000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000267867,  0.000205439
2017-03-21 18:51:42.367191, slv, 022772fffe0d7313(unknown)/1,  0.000251853,  0.000023968,  0.000191240,  0.000267867, 2604.074000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000267867,  0.000191240
2017-03-21 18:51:43.048513, slv, 022772fffe0d7313(unknown)/1,  0.000251853,  0.000062320,  0.000191240,  0.000360712, 2604.074000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000360712,  0.000191240
2017-03-21 18:51:43.208725, slv, 022772fffe0d7313(unknown)/1,  0.000251799,  0.000062320,  0.000173808,  0.000360712, 2666.394000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000360712,  0.000173808
2017-03-21 18:51:43.554349, slv, 022772fffe0d7313(unknown)/1,  0.000252244,  0.000062320,  0.000225758,  0.000360712, 2666.394000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000360712,  0.000225758
2017-03-21 18:51:43.712572, slv, 022772fffe0d7313(unknown)/1,  0.000252781,  0.000062320,  0.000199245,  0.000360712, 2666.394000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000360712,  0.000199245
2017-03-21 18:51:44.049042, slv, 022772fffe0d7313(unknown)/1,  0.000252781,  0.000040319,  0.000199245,  0.000224561, 2666.394000000, S, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000224561,  0.000199245
2017-03-21 18:51:44.290737, slv, 022772fffe0d7313(unknown)/1,  0.000252713,  0.000040319,  0.000209077,  0.000224561, 2706.713000000, D, 0.000253700, 5897, 0.000030114, 644239, 4240, 1494,  0.000224561,  0.000209077
2017-03-21 18:51:45.048420, slv, 022772fffe0d7313(unknown)/1,  0.000252713,  0.000046717,  0.000209077,  0.000374367, 2706.713000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000374367,  0.000209077
2017-03-21 18:51:45.613745, slv, 022772fffe0d7313(unknown)/1,  0.000252977,  0.000046717,  0.000270524,  0.000374367, 2753.430000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000374367,  0.000270524
2017-03-21 18:51:46.011116, slv, 022772fffe0d7313(unknown)/1,  0.000253820,  0.000046717,  0.000208566,  0.000374367, 2753.430000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000374367,  0.000208566
2017-03-21 18:51:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000253820,  0.000031061,  0.000208566,  0.000194287, 2753.430000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000194287,  0.000208566
2017-03-21 18:51:46.538681, slv, 022772fffe0d7313(unknown)/1,  0.000253795,  0.000031061,  0.000231753,  0.000194287, 2784.491000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000194287,  0.000231753
2017-03-21 18:51:47.048249, slv, 022772fffe0d7313(unknown)/1,  0.000253795, -0.000051456,  0.000231753,  0.000210415, 2784.491000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000210415,  0.000231753
2017-03-21 18:51:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000253795, -0.000026717,  0.000231753,  0.000243740, 2733.035000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000243740,  0.000231753
2017-03-21 18:51:48.409473, slv, 022772fffe0d7313(unknown)/1,  0.000253215, -0.000026717,  0.000196888,  0.000243740, 2706.318000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000243740,  0.000196888
2017-03-21 18:51:49.049497, slv, 022772fffe0d7313(unknown)/1,  0.000253215, -0.000005391,  0.000196888,  0.000252487, 2706.318000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000252487,  0.000196888
2017-03-21 18:51:49.250706, slv, 022772fffe0d7313(unknown)/1,  0.000252825, -0.000005391,  0.000219863,  0.000252487, 2700.927000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000252487,  0.000219863
2017-03-21 18:51:49.732123, slv, 022772fffe0d7313(unknown)/1,  0.000252643, -0.000005391,  0.000239907,  0.000252487, 2700.927000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000252487,  0.000239907
2017-03-21 18:51:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000252643,  0.000008095,  0.000239907,  0.000269562, 2700.927000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000269562,  0.000239907
2017-03-21 18:51:50.084546, slv, 022772fffe0d7313(unknown)/1,  0.000252330,  0.000008095,  0.000168420,  0.000269562, 2709.022000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000269562,  0.000168420
2017-03-21 18:51:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000252330, -0.000005725,  0.000168420,  0.000223962, 2709.022000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000223962,  0.000168420
2017-03-21 18:51:51.509413, slv, 022772fffe0d7313(unknown)/1,  0.000251757, -0.000005725,  0.000200608,  0.000223962, 2703.297000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000223962,  0.000200608
2017-03-21 18:51:51.729353, slv, 022772fffe0d7313(unknown)/1,  0.000251758, -0.000005725,  0.000358719,  0.000223962, 2703.297000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000223962,  0.000358719
2017-03-21 18:51:52.048223, slv, 022772fffe0d7313(unknown)/1,  0.000251758, -0.000051270,  0.000358719,  0.000177585, 2703.297000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000177585,  0.000358719
2017-03-21 18:51:52.885241, slv, 022772fffe0d7313(unknown)/1,  0.000251715, -0.000051270,  0.000235743,  0.000177585, 2652.027000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000177585,  0.000235743
2017-03-21 18:51:53.048285, slv, 022772fffe0d7313(unknown)/1,  0.000251715, -0.000062479,  0.000235743,  0.000200929, 2652.027000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000200929,  0.000235743
2017-03-21 18:51:53.686632, slv, 022772fffe0d7313(unknown)/1,  0.000250859, -0.000062479,  0.000173501,  0.000200929, 2589.548000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000200929,  0.000173501
2017-03-21 18:51:54.049034, slv, 022772fffe0d7313(unknown)/1,  0.000250859, -0.000040630,  0.000173501,  0.000220385, 2589.548000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000220385,  0.000173501
2017-03-21 18:51:55.048374, slv, 022772fffe0d7313(unknown)/1,  0.000250859, -0.000007000,  0.000173501,  0.000267334, 2548.918000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000267334,  0.000173501
2017-03-21 18:51:55.287140, slv, 022772fffe0d7313(unknown)/1,  0.000250541, -0.000007000,  0.000280269,  0.000267334, 2541.918000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000267334,  0.000280269
2017-03-21 18:51:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000250541,  0.000008126,  0.000280269,  0.000250318, 2541.918000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000250318,  0.000280269
2017-03-21 18:51:56.613732, slv, 022772fffe0d7313(unknown)/1,  0.000250472,  0.000008126,  0.000186535,  0.000250318, 2550.044000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000250318,  0.000186535
2017-03-21 18:51:57.048367, slv, 022772fffe0d7313(unknown)/1,  0.000250472,  0.000045827,  0.000186535,  0.000342348, 2550.044000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000342348,  0.000186535
2017-03-21 18:51:58.036313, slv, 022772fffe0d7313(unknown)/1,  0.000250448,  0.000045827,  0.000216521,  0.000342348, 2595.871000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000342348,  0.000216521
2017-03-21 18:51:58.048212, slv, 022772fffe0d7313(unknown)/1,  0.000250448,  0.000042451,  0.000216521,  0.000243474, 2595.871000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000243474,  0.000216521
2017-03-21 18:51:59.049087, slv, 022772fffe0d7313(unknown)/1,  0.000250448, -0.000001520,  0.000216521,  0.000254383, 2638.322000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000254383,  0.000216521
2017-03-21 18:51:59.919436, slv, 022772fffe0d7313(unknown)/1,  0.000250636, -0.000001520,  0.000236583,  0.000254383, 2636.802000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000254383,  0.000236583
2017-03-21 18:52:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000250636, -0.000007169,  0.000236583,  0.000232364, 2636.802000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000232364,  0.000236583
2017-03-21 18:52:01.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250636, -0.000023320,  0.000236583,  0.000222267, 2629.633000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000222267,  0.000236583
2017-03-21 18:52:01.174052, slv, 022772fffe0d7313(unknown)/1,  0.000250522, -0.000023320,  0.000260084,  0.000222267, 2606.313000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000222267,  0.000260084
2017-03-21 18:52:02.049786, slv, 022772fffe0d7313(unknown)/1,  0.000250522,  0.000739589,  0.000260084,  0.001758068, 2606.313000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.001758068,  0.000260084
2017-03-21 18:52:03.048220, slv, 022772fffe0d7313(unknown)/1,  0.000250522,  0.000724279,  0.000260084,  0.000191534, 3345.902000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000191534,  0.000260084
2017-03-21 18:52:03.140716, slv, 022772fffe0d7313(unknown)/1,  0.000250367,  0.000724279,  0.000288643,  0.000191534, 4070.181000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000191534,  0.000288643
2017-03-21 18:52:04.050262, slv, 022772fffe0d7313(unknown)/1,  0.000250367, -0.000095727,  0.000288643,  0.000117901, 4070.181000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000117901,  0.000288643
2017-03-21 18:52:04.330105, slv, 022772fffe0d7313(unknown)/1,  0.000250201, -0.000095727,  0.000360805,  0.000117901, 3974.454000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000117901,  0.000360805
2017-03-21 18:52:05.048097, slv, 022772fffe0d7313(unknown)/1,  0.000250201, -0.000152120,  0.000360805,  0.000078426, 3974.454000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000078426,  0.000360805
2017-03-21 18:52:05.291591, slv, 022772fffe0d7313(unknown)/1,  0.000249720, -0.000152120,  0.000320464,  0.000078426, 3822.334000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000078426,  0.000320464
2017-03-21 18:52:06.048143, slv, 022772fffe0d7313(unknown)/1,  0.000249720, -0.000147793,  0.000320464,  0.000125908, 3822.334000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000125908,  0.000320464
2017-03-21 18:52:06.957068, slv, 022772fffe0d7313(unknown)/1,  0.000248958, -0.000147793,  0.000278907,  0.000125908, 3674.541000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000125908,  0.000278907
2017-03-21 18:52:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000248958, -0.000101031,  0.000278907,  0.000170707, 3674.541000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000170707,  0.000278907
2017-03-21 18:52:08.048200, slv, 022772fffe0d7313(unknown)/1,  0.000248958, -0.000069506,  0.000278907,  0.000188195, 3573.510000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000188195,  0.000278907
2017-03-21 18:52:08.530180, slv, 022772fffe0d7313(unknown)/1,  0.000248496, -0.000069506,  0.000284668,  0.000188195, 3504.004000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000188195,  0.000284668
2017-03-21 18:52:09.057205, slv, 022772fffe0d7313(unknown)/1,  0.000248496, -0.000086588,  0.000284668,  0.000136081, 3504.004000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000136081,  0.000284668
2017-03-21 18:52:10.029074, slv, 022772fffe0d7313(unknown)/1,  0.000248191, -0.000086588,  0.000306920,  0.000136081, 3417.416000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000136081,  0.000306920
2017-03-21 18:52:10.048138, slv, 022772fffe0d7313(unknown)/1,  0.000248191, -0.000106544,  0.000306920,  0.000147517, 3417.416000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000147517,  0.000306920
2017-03-21 18:52:11.048230, slv, 022772fffe0d7313(unknown)/1,  0.000248191, -0.000098436,  0.000306920,  0.000151992, 3310.872000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000151992,  0.000306920
2017-03-21 18:52:11.299158, slv, 022772fffe0d7313(unknown)/1,  0.000247795, -0.000098436,  0.000296369,  0.000151992, 3212.436000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000151992,  0.000296369
2017-03-21 18:52:11.704747, slv, 022772fffe0d7313(unknown)/1,  0.000247406, -0.000098436,  0.000291163,  0.000151992, 3212.436000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000151992,  0.000291163
2017-03-21 18:52:11.919989, slv, 022772fffe0d7313(unknown)/1,  0.000246803, -0.000098436,  0.000240163,  0.000151992, 3212.436000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000151992,  0.000240163
2017-03-21 18:52:12.048292, slv, 022772fffe0d7313(unknown)/1,  0.000246803, -0.000060112,  0.000240163,  0.000222777, 3212.436000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000222777,  0.000240163
2017-03-21 18:52:12.694192, slv, 022772fffe0d7313(unknown)/1,  0.000246381, -0.000060112,  0.000264367,  0.000222777, 3152.324000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000222777,  0.000264367
2017-03-21 18:52:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000246381,  0.000016129,  0.000264367,  0.000302665, 3152.324000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000302665,  0.000264367
2017-03-21 18:52:13.839719, slv, 022772fffe0d7313(unknown)/1,  0.000246867,  0.000016129,  0.000320200,  0.000302665, 3168.453000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000302665,  0.000320200
2017-03-21 18:52:14.049121, slv, 022772fffe0d7313(unknown)/1,  0.000246867, -0.000010115,  0.000320200,  0.000170353, 3168.453000000, S, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000170353,  0.000320200
2017-03-21 18:52:14.896220, slv, 022772fffe0d7313(unknown)/1,  0.000247142, -0.000010115,  0.000264668,  0.000170353, 3158.338000000, D, 0.000255738, 2743, -0.000030245, 51333, 2809, 282,  0.000170353,  0.000264668
2017-03-21 18:52:15.048182, slv, 022772fffe0d7313(unknown)/1,  0.000247142, -0.000080637,  0.000264668,  0.000162381, 3158.338000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000162381,  0.000264668
2017-03-21 18:52:16.015744, slv, 022772fffe0d7313(unknown)/1,  0.000246419, -0.000080637,  0.000206130,  0.000162381, 3077.701000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000162381,  0.000206130
2017-03-21 18:52:16.048377, slv, 022772fffe0d7313(unknown)/1,  0.000246419, -0.000000317,  0.000206130,  0.000330546, 3077.701000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000330546,  0.000206130
2017-03-21 18:52:17.048656, slv, 022772fffe0d7313(unknown)/1,  0.000246419,  0.000063915,  0.000206130,  0.000290123, 3077.384000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000290123,  0.000206130
2017-03-21 18:52:17.319279, slv, 022772fffe0d7313(unknown)/1,  0.000246493,  0.000063915,  0.000346001,  0.000290123, 3141.299000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000290123,  0.000346001
2017-03-21 18:52:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000246493,  0.000016094,  0.000346001,  0.000234976, 3141.299000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000234976,  0.000346001
2017-03-21 18:52:18.953874, slv, 022772fffe0d7313(unknown)/1,  0.000246988,  0.000016094,  0.000241557,  0.000234976, 3157.393000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000234976,  0.000241557
2017-03-21 18:52:19.049217, slv, 022772fffe0d7313(unknown)/1,  0.000246988, -0.000023170,  0.000241557,  0.000212163, 3157.393000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000212163,  0.000241557
2017-03-21 18:52:19.396244, slv, 022772fffe0d7313(unknown)/1,  0.000246956, -0.000023170,  0.000291129,  0.000212163, 3134.223000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000212163,  0.000291129
2017-03-21 18:52:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000246956, -0.000058646,  0.000291129,  0.000164487, 3134.223000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000164487,  0.000291129
2017-03-21 18:52:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000246956, -0.000053698,  0.000291129,  0.000222028, 3075.577000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000222028,  0.000291129
2017-03-21 18:52:21.096902, slv, 022772fffe0d7313(unknown)/1,  0.000246812, -0.000053698,  0.000225619,  0.000222028, 3021.879000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000222028,  0.000225619
2017-03-21 18:52:21.259138, slv, 022772fffe0d7313(unknown)/1,  0.000246866, -0.000053698,  0.000331398,  0.000222028, 3021.879000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000222028,  0.000331398
2017-03-21 18:52:21.571954, slv, 022772fffe0d7313(unknown)/1,  0.000247012, -0.000053698,  0.000249282,  0.000222028, 3021.879000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000222028,  0.000249282
2017-03-21 18:52:22.048195, slv, 022772fffe0d7313(unknown)/1,  0.000247012, -0.000061996,  0.000249282,  0.000147948, 3021.879000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000147948,  0.000249282
2017-03-21 18:52:22.113688, slv, 022772fffe0d7313(unknown)/1,  0.000246551, -0.000061996,  0.000250703,  0.000147948, 2959.883000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000147948,  0.000250703
2017-03-21 18:52:22.757216, slv, 022772fffe0d7313(unknown)/1,  0.000245730, -0.000061996,  0.000229518,  0.000147948, 2959.883000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000147948,  0.000229518
2017-03-21 18:52:23.048370, slv, 022772fffe0d7313(unknown)/1,  0.000245730, -0.000016560,  0.000229518,  0.000311675, 2959.883000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000311675,  0.000229518
2017-03-21 18:52:23.422458, slv, 022772fffe0d7313(unknown)/1,  0.000245756, -0.000016560,  0.000300310,  0.000311675, 2943.323000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000311675,  0.000300310
2017-03-21 18:52:24.049608, slv, 022772fffe0d7313(unknown)/1,  0.000245756,  0.000013461,  0.000300310,  0.000206734, 2943.323000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000206734,  0.000300310
2017-03-21 18:52:25.048280, slv, 022772fffe0d7313(unknown)/1,  0.000245756, -0.000023986,  0.000300310,  0.000236805, 2956.784000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000236805,  0.000300310
2017-03-21 18:52:25.388886, slv, 022772fffe0d7313(unknown)/1,  0.000246269, -0.000023986,  0.000265450,  0.000236805, 2932.798000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000236805,  0.000265450
2017-03-21 18:52:26.048383, slv, 022772fffe0d7313(unknown)/1,  0.000246269,  0.000049264,  0.000265450,  0.000353747, 2932.798000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000353747,  0.000265450
2017-03-21 18:52:26.251759, slv, 022772fffe0d7313(unknown)/1,  0.000246700,  0.000049264,  0.000239509,  0.000353747, 2982.062000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000353747,  0.000239509
2017-03-21 18:52:27.048318, slv, 022772fffe0d7313(unknown)/1,  0.000246700,  0.000069072,  0.000239509,  0.000277366, 2982.062000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000277366,  0.000239509
2017-03-21 18:52:28.048256, slv, 022772fffe0d7313(unknown)/1,  0.000246700, -0.000003990,  0.000239509,  0.000208053, 3051.134000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000208053,  0.000239509
2017-03-21 18:52:28.072799, slv, 022772fffe0d7313(unknown)/1,  0.000246875, -0.000003990,  0.000230181,  0.000208053, 3047.144000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000208053,  0.000230181
2017-03-21 18:52:28.840522, slv, 022772fffe0d7313(unknown)/1,  0.000246641, -0.000003990,  0.000281183,  0.000208053, 3047.144000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000208053,  0.000281183
2017-03-21 18:52:29.059384, slv, 022772fffe0d7313(unknown)/1,  0.000246641, -0.000007991,  0.000281183,  0.000269305, 3047.144000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000269305,  0.000281183
2017-03-21 18:52:29.303765, slv, 022772fffe0d7313(unknown)/1,  0.000247129, -0.000007991,  0.000352827,  0.000269305, 3039.153000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000269305,  0.000352827
2017-03-21 18:52:30.048232, slv, 022772fffe0d7313(unknown)/1,  0.000247129, -0.000007256,  0.000352827,  0.000209953, 3039.153000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000209953,  0.000352827
2017-03-21 18:52:30.451310, slv, 022772fffe0d7313(unknown)/1,  0.000247626, -0.000007256,  0.000283751,  0.000209953, 3031.897000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000209953,  0.000283751
2017-03-21 18:52:30.641358, slv, 022772fffe0d7313(unknown)/1,  0.000247791, -0.000007256,  0.000329126,  0.000209953, 3031.897000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000209953,  0.000329126
2017-03-21 18:52:30.987449, slv, 022772fffe0d7313(unknown)/1,  0.000247659, -0.000007256,  0.000208432,  0.000209953, 3031.897000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000209953,  0.000208432
2017-03-21 18:52:31.048141, slv, 022772fffe0d7313(unknown)/1,  0.000247659, -0.000048311,  0.000208432,  0.000188212, 3031.897000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000188212,  0.000208432
2017-03-21 18:52:31.389596, slv, 022772fffe0d7313(unknown)/1,  0.000247283, -0.000048311,  0.000287659,  0.000188212, 2983.586000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000188212,  0.000287659
2017-03-21 18:52:31.546258, slv, 022772fffe0d7313(unknown)/1,  0.000247084, -0.000048311,  0.000274090,  0.000188212, 2983.586000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000188212,  0.000274090
2017-03-21 18:52:32.048296, slv, 022772fffe0d7313(unknown)/1,  0.000247084, -0.000018843,  0.000274090,  0.000268844, 2983.586000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000268844,  0.000274090
2017-03-21 18:52:33.048398, slv, 022772fffe0d7313(unknown)/1,  0.000247084,  0.000054712,  0.000274090,  0.000334749, 2964.743000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000334749,  0.000274090
2017-03-21 18:52:33.081368, slv, 022772fffe0d7313(unknown)/1,  0.000247156,  0.000054712,  0.000209696,  0.000334749, 3019.455000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000334749,  0.000209696
2017-03-21 18:52:34.049103, slv, 022772fffe0d7313(unknown)/1,  0.000247156,  0.000011666,  0.000209696,  0.000182824, 3019.455000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000182824,  0.000209696
2017-03-21 18:52:34.444948, slv, 022772fffe0d7313(unknown)/1,  0.000247254,  0.000011666,  0.000286429,  0.000182824, 3031.121000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000182824,  0.000286429
2017-03-21 18:52:35.048192, slv, 022772fffe0d7313(unknown)/1,  0.000247254, -0.000073230,  0.000286429,  0.000165125, 3031.121000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000165125,  0.000286429
2017-03-21 18:52:36.048201, slv, 022772fffe0d7313(unknown)/1,  0.000247254, -0.000080142,  0.000286429,  0.000169098, 2957.891000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000169098,  0.000286429
2017-03-21 18:52:36.266859, slv, 022772fffe0d7313(unknown)/1,  0.000247045, -0.000080142,  0.000297131,  0.000169098, 2877.749000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000169098,  0.000297131
2017-03-21 18:52:37.048644, slv, 022772fffe0d7313(unknown)/1,  0.000247045, -0.000021129,  0.000297131,  0.000282943, 2877.749000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000282943,  0.000297131
2017-03-21 18:52:37.375082, slv, 022772fffe0d7313(unknown)/1,  0.000247106, -0.000021129,  0.000254512,  0.000282943, 2856.620000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000282943,  0.000254512
2017-03-21 18:52:38.048190, slv, 022772fffe0d7313(unknown)/1,  0.000247106, -0.000020920,  0.000254512,  0.000169368, 2856.620000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000169368,  0.000254512
2017-03-21 18:52:38.237326, slv, 022772fffe0d7313(unknown)/1,  0.000246929, -0.000020920,  0.000236169,  0.000169368, 2835.700000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000169368,  0.000236169
2017-03-21 18:52:39.049015, slv, 022772fffe0d7313(unknown)/1,  0.000246929, -0.000069773,  0.000236169,  0.000185121, 2835.700000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000185121,  0.000236169
2017-03-21 18:52:39.329030, slv, 022772fffe0d7313(unknown)/1,  0.000246304, -0.000069773,  0.000237084,  0.000185121, 2765.927000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000185121,  0.000237084
2017-03-21 18:52:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000246304, -0.000031351,  0.000237084,  0.000245409, 2765.927000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000245409,  0.000237084
2017-03-21 18:52:40.842711, slv, 022772fffe0d7313(unknown)/1,  0.000246072, -0.000031351,  0.000258110,  0.000245409, 2734.576000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000245409,  0.000258110
2017-03-21 18:52:41.048261, slv, 022772fffe0d7313(unknown)/1,  0.000246072, -0.000011750,  0.000258110,  0.000223466, 2734.576000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000223466,  0.000258110
2017-03-21 18:52:41.920149, slv, 022772fffe0d7313(unknown)/1,  0.000245932, -0.000011750,  0.000221354,  0.000223466, 2722.826000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000223466,  0.000221354
2017-03-21 18:52:42.048236, slv, 022772fffe0d7313(unknown)/1,  0.000245932, -0.000021211,  0.000221354,  0.000226116, 2722.826000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000226116,  0.000221354
2017-03-21 18:52:43.048221, slv, 022772fffe0d7313(unknown)/1,  0.000245932, -0.000031297,  0.000221354,  0.000203153, 2701.615000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000203153,  0.000221354
2017-03-21 18:52:43.785874, slv, 022772fffe0d7313(unknown)/1,  0.000245512, -0.000031297,  0.000228154,  0.000203153, 2670.318000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000203153,  0.000228154
2017-03-21 18:52:44.049204, slv, 022772fffe0d7313(unknown)/1,  0.000245512, -0.000034733,  0.000228154,  0.000218824, 2670.318000000, S, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000218824,  0.000228154
2017-03-21 18:52:44.444732, slv, 022772fffe0d7313(unknown)/1,  0.000245289, -0.000034733,  0.000274775,  0.000218824, 2635.585000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000218824,  0.000274775
2017-03-21 18:52:44.578712, slv, 022772fffe0d7313(unknown)/1,  0.000245318, -0.000034733,  0.000276206,  0.000218824, 2635.585000000, D, 0.000250309, 2252, 0.000015054, 202221, 3015, 472,  0.000218824,  0.000276206
2017-03-21 18:52:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000245318, -0.000027781,  0.000276206,  0.000216443, 2635.585000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000216443,  0.000276206
2017-03-21 18:52:45.563802, slv, 022772fffe0d7313(unknown)/1,  0.000245266, -0.000027781,  0.000256449,  0.000216443, 2607.804000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000216443,  0.000256449
2017-03-21 18:52:46.048247, slv, 022772fffe0d7313(unknown)/1,  0.000245266, -0.000021536,  0.000256449,  0.000231068, 2607.804000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000231068,  0.000256449
2017-03-21 18:52:47.048326, slv, 022772fffe0d7313(unknown)/1,  0.000245266,  0.000016888,  0.000256449,  0.000293241, 2586.268000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000293241,  0.000256449
2017-03-21 18:52:47.525785, slv, 022772fffe0d7313(unknown)/1,  0.000245290,  0.000016888,  0.000220970,  0.000293241, 2603.156000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000293241,  0.000220970
2017-03-21 18:52:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000245290,  0.000007076,  0.000220970,  0.000211468, 2603.156000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000211468,  0.000220970
2017-03-21 18:52:49.049076, slv, 022772fffe0d7313(unknown)/1,  0.000245290, -0.000007959,  0.000220970,  0.000263195, 2610.232000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000263195,  0.000220970
2017-03-21 18:52:49.294361, slv, 022772fffe0d7313(unknown)/1,  0.000245351, -0.000007959,  0.000219395,  0.000263195, 2602.273000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000263195,  0.000219395
2017-03-21 18:52:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000245351,  0.000018782,  0.000219395,  0.000265012, 2602.273000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000265012,  0.000219395
2017-03-21 18:52:50.721661, slv, 022772fffe0d7313(unknown)/1,  0.000245327,  0.000018782,  0.000227619,  0.000265012, 2621.055000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000265012,  0.000227619
2017-03-21 18:52:51.048237, slv, 022772fffe0d7313(unknown)/1,  0.000245327,  0.000002338,  0.000227619,  0.000230342, 2621.055000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000230342,  0.000227619
2017-03-21 18:52:52.048311, slv, 022772fffe0d7313(unknown)/1,  0.000245327,  0.000008772,  0.000227619,  0.000277856, 2623.393000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277856,  0.000227619
2017-03-21 18:52:52.384292, slv, 022772fffe0d7313(unknown)/1,  0.000245298,  0.000008772,  0.000203465,  0.000277856, 2632.165000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277856,  0.000203465
2017-03-21 18:52:53.048235, slv, 022772fffe0d7313(unknown)/1,  0.000245298,  0.000007198,  0.000203465,  0.000227165, 2632.165000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000227165,  0.000203465
2017-03-21 18:52:54.049300, slv, 022772fffe0d7313(unknown)/1,  0.000245298,  0.000002492,  0.000203465,  0.000268414, 2639.363000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000268414,  0.000203465
2017-03-21 18:52:54.314785, slv, 022772fffe0d7313(unknown)/1,  0.000245269,  0.000002492,  0.000224014,  0.000268414, 2641.855000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000268414,  0.000224014
2017-03-21 18:52:55.048226, slv, 022772fffe0d7313(unknown)/1,  0.000245269, -0.000007740,  0.000224014,  0.000206673, 2641.855000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000206673,  0.000224014
2017-03-21 18:52:56.048218, slv, 022772fffe0d7313(unknown)/1,  0.000245269, -0.000044636,  0.000224014,  0.000194592, 2634.115000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000194592,  0.000224014
2017-03-21 18:52:56.054778, slv, 022772fffe0d7313(unknown)/1,  0.000244802, -0.000044636,  0.000174402,  0.000194592, 2589.479000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000194592,  0.000174402
2017-03-21 18:52:56.259047, slv, 022772fffe0d7313(unknown)/1,  0.000244174, -0.000044636,  0.000254834,  0.000194592, 2589.479000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000194592,  0.000254834
2017-03-21 18:52:56.832729, slv, 022772fffe0d7313(unknown)/1,  0.000243676, -0.000044636,  0.000205264,  0.000194592, 2589.479000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000194592,  0.000205264
2017-03-21 18:52:57.048448, slv, 022772fffe0d7313(unknown)/1,  0.000243676,  0.000045144,  0.000205264,  0.000384641, 2589.479000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000384641,  0.000205264
2017-03-21 18:52:57.237898, slv, 022772fffe0d7313(unknown)/1,  0.000243834,  0.000045144,  0.000230781,  0.000384641, 2634.623000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000384641,  0.000230781
2017-03-21 18:52:57.408257, slv, 022772fffe0d7313(unknown)/1,  0.000244727,  0.000045144,  0.000203952,  0.000384641, 2634.623000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000384641,  0.000203952
2017-03-21 18:52:58.048341, slv, 022772fffe0d7313(unknown)/1,  0.000244727,  0.000069197,  0.000203952,  0.000242156, 2634.623000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000242156,  0.000203952
2017-03-21 18:52:58.844683, slv, 022772fffe0d7313(unknown)/1,  0.000245048,  0.000069197,  0.000230209,  0.000242156, 2703.820000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000242156,  0.000230209
2017-03-21 18:52:59.049118, slv, 022772fffe0d7313(unknown)/1,  0.000245048,  0.000016743,  0.000230209,  0.000281105, 2703.820000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000281105,  0.000230209
2017-03-21 18:52:59.070792, slv, 022772fffe0d7313(unknown)/1,  0.000245047,  0.000016743,  0.000226496,  0.000281105, 2720.563000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000281105,  0.000226496
2017-03-21 18:53:00.008809, slv, 022772fffe0d7313(unknown)/1,  0.000245120,  0.000016743,  0.000210265,  0.000281105, 2720.563000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000281105,  0.000210265
2017-03-21 18:53:00.048279, slv, 022772fffe0d7313(unknown)/1,  0.000245120,  0.000025711,  0.000210265,  0.000260487, 2720.563000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000260487,  0.000210265
2017-03-21 18:53:01.908233, slv, 022772fffe0d7313(unknown)/1,  0.000245317,  0.000025711,  0.000278951,  0.000260487, 2746.274000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000260487,  0.000278951
2017-03-21 18:53:03.281707, slv, 022772fffe0d7313(unknown)/1,  0.000245442,  0.000025711,  0.000213390,  0.000260487, 2746.274000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000260487,  0.000213390
2017-03-21 18:53:04.049024, slv, 022772fffe0d7313(unknown)/1,  0.000245442,  0.000003234,  0.000213390,  0.000236543, 2746.274000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000236543,  0.000213390
2017-03-21 18:53:04.409733, slv, 022772fffe0d7313(unknown)/1,  0.000245438,  0.000003234,  0.000270436,  0.000236543, 2749.508000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000236543,  0.000270436
2017-03-21 18:53:04.655043, slv, 022772fffe0d7313(unknown)/1,  0.000245476,  0.000003234,  0.000247862,  0.000236543, 2749.508000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000236543,  0.000247862
2017-03-21 18:53:05.048379, slv, 022772fffe0d7313(unknown)/1,  0.000245476,  0.000019011,  0.000247862,  0.000292396, 2749.508000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000292396,  0.000247862
2017-03-21 18:53:06.048231, slv, 022772fffe0d7313(unknown)/1,  0.000245476,  0.000007486,  0.000247862,  0.000213527, 2768.519000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000213527,  0.000247862
2017-03-21 18:53:06.430536, slv, 022772fffe0d7313(unknown)/1,  0.000245380,  0.000007486,  0.000259286,  0.000213527, 2776.005000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000213527,  0.000259286
2017-03-21 18:53:07.048759, slv, 022772fffe0d7313(unknown)/1,  0.000245380,  0.000192791,  0.000259286,  0.000662910, 2776.005000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000662910,  0.000259286
2017-03-21 18:53:07.714876, slv, 022772fffe0d7313(unknown)/1,  0.000246877,  0.000192791,  0.000228955,  0.000662910, 2968.796000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000662910,  0.000228955
2017-03-21 18:53:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000246877,  0.000194402,  0.000228955,  0.000218151, 2968.796000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000218151,  0.000228955
2017-03-21 18:53:09.049174, slv, 022772fffe0d7313(unknown)/1,  0.000246877,  0.000001169,  0.000228955,  0.000277942, 3163.198000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277942,  0.000228955
2017-03-21 18:53:09.495391, slv, 022772fffe0d7313(unknown)/1,  0.000248582,  0.000001169,  0.000254181,  0.000277942, 3164.367000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277942,  0.000254181
2017-03-21 18:53:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000248582,  0.000003754,  0.000254181,  0.000225026, 3164.367000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000225026,  0.000254181
2017-03-21 18:53:10.634175, slv, 022772fffe0d7313(unknown)/1,  0.000248766,  0.000003754,  0.000284316,  0.000225026, 3168.121000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000225026,  0.000284316
2017-03-21 18:53:11.048210, slv, 022772fffe0d7313(unknown)/1,  0.000248766, -0.000053377,  0.000284316,  0.000165568, 3168.121000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000165568,  0.000284316
2017-03-21 18:53:11.740339, slv, 022772fffe0d7313(unknown)/1,  0.000248553, -0.000053377,  0.000265593,  0.000165568, 3114.744000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000165568,  0.000265593
2017-03-21 18:53:12.048336, slv, 022772fffe0d7313(unknown)/1,  0.000248553, -0.000027059,  0.000265593,  0.000277634, 3114.744000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277634,  0.000265593
2017-03-21 18:53:12.628943, slv, 022772fffe0d7313(unknown)/1,  0.000248661, -0.000027059,  0.000312969,  0.000277634, 3087.685000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277634,  0.000312969
2017-03-21 18:53:12.629413, slv, 022772fffe0d7313(unknown)/1,  0.000248962, -0.000027059,  0.000203523,  0.000277634, 3087.685000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277634,  0.000203523
2017-03-21 18:53:12.827336, slv, 022772fffe0d7313(unknown)/1,  0.000249138, -0.000027059,  0.000282050,  0.000277634, 3087.685000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000277634,  0.000282050
2017-03-21 18:53:13.048219, slv, 022772fffe0d7313(unknown)/1,  0.000249138, -0.000021984,  0.000282050,  0.000176089, 3087.685000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000176089,  0.000282050
2017-03-21 18:53:13.229371, slv, 022772fffe0d7313(unknown)/1,  0.000249094, -0.000021984,  0.000249534,  0.000176089, 3065.701000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000176089,  0.000249534
2017-03-21 18:53:14.049097, slv, 022772fffe0d7313(unknown)/1,  0.000249094, -0.000056392,  0.000249534,  0.000209357, 3065.701000000, S, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000209357,  0.000249534
2017-03-21 18:53:14.307367, slv, 022772fffe0d7313(unknown)/1,  0.000248560, -0.000056392,  0.000224645,  0.000209357, 3009.309000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000209357,  0.000224645
2017-03-21 18:53:14.370712, slv, 022772fffe0d7313(unknown)/1,  0.000248159, -0.000056392,  0.000248182,  0.000209357, 3009.309000000, D, 0.000246663, 668, -0.000017425, 40648, 2946, 145,  0.000209357,  0.000248182
2017-03-21 18:53:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000248159, -0.000025067,  0.000248182,  0.000237761, 3009.309000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000237761,  0.000248182
2017-03-21 18:53:15.431489, slv, 022772fffe0d7313(unknown)/1,  0.000248040, -0.000025067,  0.000266995,  0.000237761, 2984.242000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000237761,  0.000266995
2017-03-21 18:53:16.048406, slv, 022772fffe0d7313(unknown)/1,  0.000248040,  0.000065750,  0.000266995,  0.000389938, 2984.242000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000389938,  0.000266995
2017-03-21 18:53:16.643283, slv, 022772fffe0d7313(unknown)/1,  0.000248589,  0.000065750,  0.000238069,  0.000389938, 3049.992000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000389938,  0.000238069
2017-03-21 18:53:17.048473, slv, 022772fffe0d7313(unknown)/1,  0.000248589,  0.000129207,  0.000238069,  0.000365106, 3049.992000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000365106,  0.000238069
2017-03-21 18:53:17.691660, slv, 022772fffe0d7313(unknown)/1,  0.000249600,  0.000129207,  0.000260029,  0.000365106, 3179.199000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000365106,  0.000260029
2017-03-21 18:53:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000249600,  0.000039594,  0.000260029,  0.000212271, 3179.199000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000212271,  0.000260029
2017-03-21 18:53:18.714336, slv, 022772fffe0d7313(unknown)/1,  0.000250165,  0.000039594,  0.000305511,  0.000212271, 3218.793000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000212271,  0.000305511
2017-03-21 18:53:19.048968, slv, 022772fffe0d7313(unknown)/1,  0.000250165, -0.000068171,  0.000305511,  0.000151151, 3218.793000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000151151,  0.000305511
2017-03-21 18:53:19.694457, slv, 022772fffe0d7313(unknown)/1,  0.000249903, -0.000068171,  0.000264745,  0.000151151, 3150.622000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000151151,  0.000264745
2017-03-21 18:53:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000249903, -0.000024892,  0.000264745,  0.000299133, 3150.622000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000299133,  0.000264745
2017-03-21 18:53:20.170039, slv, 022772fffe0d7313(unknown)/1,  0.000249943, -0.000024892,  0.000294946,  0.000299133, 3125.730000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000299133,  0.000294946
2017-03-21 18:53:20.854980, slv, 022772fffe0d7313(unknown)/1,  0.000250697, -0.000024892,  0.000299532,  0.000299133, 3125.730000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000299133,  0.000299532
2017-03-21 18:53:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000250697,  0.000025137,  0.000299532,  0.000251741, 3125.730000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000251741,  0.000299532
2017-03-21 18:53:21.765465, slv, 022772fffe0d7313(unknown)/1,  0.000251240,  0.000025137,  0.000291401,  0.000251741, 3150.867000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000251741,  0.000291401
2017-03-21 18:53:21.980862, slv, 022772fffe0d7313(unknown)/1,  0.000251408,  0.000025137,  0.000253009,  0.000251741, 3150.867000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000251741,  0.000253009
2017-03-21 18:53:22.048284, slv, 022772fffe0d7313(unknown)/1,  0.000251408, -0.000015879,  0.000253009,  0.000218605, 3150.867000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000218605,  0.000253009
2017-03-21 18:53:22.869781, slv, 022772fffe0d7313(unknown)/1,  0.000251366, -0.000015879,  0.000271499,  0.000218605, 3134.988000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000218605,  0.000271499
2017-03-21 18:53:23.048313, slv, 022772fffe0d7313(unknown)/1,  0.000251366, -0.000026217,  0.000271499,  0.000231733, 3134.988000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000231733,  0.000271499
2017-03-21 18:53:24.049033, slv, 022772fffe0d7313(unknown)/1,  0.000251366, -0.000029336,  0.000271499,  0.000212325, 3108.771000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000212325,  0.000271499
2017-03-21 18:53:24.353938, slv, 022772fffe0d7313(unknown)/1,  0.000251468, -0.000029336,  0.000329204,  0.000212325, 3079.435000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000212325,  0.000329204
2017-03-21 18:53:24.974261, slv, 022772fffe0d7313(unknown)/1,  0.000251474, -0.000029336,  0.000253488,  0.000212325, 3079.435000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000212325,  0.000253488
2017-03-21 18:53:25.048303, slv, 022772fffe0d7313(unknown)/1,  0.000251474, -0.000011387,  0.000253488,  0.000267740, 3079.435000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000267740,  0.000253488
2017-03-21 18:53:26.033628, slv, 022772fffe0d7313(unknown)/1,  0.000251516, -0.000011387,  0.000283087,  0.000267740, 3068.048000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000267740,  0.000283087
2017-03-21 18:53:26.048235, slv, 022772fffe0d7313(unknown)/1,  0.000251516,  0.000008082,  0.000283087,  0.000251413, 3068.048000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000251413,  0.000283087
2017-03-21 18:53:26.953777, slv, 022772fffe0d7313(unknown)/1,  0.000251691,  0.000008082,  0.000248613,  0.000251413, 3076.130000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000251413,  0.000248613
2017-03-21 18:53:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000251691, -0.000022251,  0.000248613,  0.000207291, 3076.130000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000207291,  0.000248613
2017-03-21 18:53:27.800273, slv, 022772fffe0d7313(unknown)/1,  0.000251630, -0.000022251,  0.000283852,  0.000207291, 3053.879000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000207291,  0.000283852
2017-03-21 18:53:28.048193, slv, 022772fffe0d7313(unknown)/1,  0.000251630, -0.000054875,  0.000283852,  0.000186279, 3053.879000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000186279,  0.000283852
2017-03-21 18:53:29.052103, slv, 022772fffe0d7313(unknown)/1,  0.000251630,  0.000012518,  0.000283852,  0.000342016, 2999.004000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000342016,  0.000283852
2017-03-21 18:53:29.797277, slv, 022772fffe0d7313(unknown)/1,  0.000251933,  0.000012518,  0.000251017,  0.000342016, 3011.522000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000342016,  0.000251017
2017-03-21 18:53:30.048225, slv, 022772fffe0d7313(unknown)/1,  0.000251933,  0.000021807,  0.000251017,  0.000205161, 3011.522000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000205161,  0.000251017
2017-03-21 18:53:30.616933, slv, 022772fffe0d7313(unknown)/1,  0.000252348,  0.000021807,  0.000315771,  0.000205161, 3033.329000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000205161,  0.000315771
2017-03-21 18:53:30.836589, slv, 022772fffe0d7313(unknown)/1,  0.000252270,  0.000021807,  0.000263403,  0.000205161, 3033.329000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000205161,  0.000263403
2017-03-21 18:53:31.048222, slv, 022772fffe0d7313(unknown)/1,  0.000252270, -0.000049469,  0.000263403,  0.000200104, 3033.329000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000200104,  0.000263403
2017-03-21 18:53:31.961400, slv, 022772fffe0d7313(unknown)/1,  0.000251838, -0.000049469,  0.000229898,  0.000200104, 2983.860000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000200104,  0.000229898
2017-03-21 18:53:32.048195, slv, 022772fffe0d7313(unknown)/1,  0.000251838, -0.000072674,  0.000229898,  0.000158655, 2983.860000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000158655,  0.000229898
2017-03-21 18:53:33.026097, slv, 022772fffe0d7313(unknown)/1,  0.000250931, -0.000072674,  0.000186539,  0.000158655, 2911.186000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000158655,  0.000186539
2017-03-21 18:53:33.048222, slv, 022772fffe0d7313(unknown)/1,  0.000250931, -0.000075357,  0.000186539,  0.000193398, 2911.186000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000193398,  0.000186539
2017-03-21 18:53:34.049021, slv, 022772fffe0d7313(unknown)/1,  0.000250931, -0.000021154,  0.000186539,  0.000266156, 2835.829000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000266156,  0.000186539
2017-03-21 18:53:35.021235, slv, 022772fffe0d7313(unknown)/1,  0.000250254, -0.000021154,  0.000219063,  0.000266156, 2814.675000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000266156,  0.000219063
2017-03-21 18:53:35.048215, slv, 022772fffe0d7313(unknown)/1,  0.000250254, -0.000007781,  0.000219063,  0.000219467, 2814.675000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000219467,  0.000219063
2017-03-21 18:53:35.430378, slv, 022772fffe0d7313(unknown)/1,  0.000250032, -0.000007781,  0.000239403,  0.000219467, 2806.894000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000219467,  0.000239403
2017-03-21 18:53:36.048239, slv, 022772fffe0d7313(unknown)/1,  0.000250032, -0.000037626,  0.000239403,  0.000205565, 2806.894000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000205565,  0.000239403
2017-03-21 18:53:36.275495, slv, 022772fffe0d7313(unknown)/1,  0.000250028, -0.000037626,  0.000334784,  0.000205565, 2769.268000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000205565,  0.000334784
2017-03-21 18:53:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000250028, -0.000028729,  0.000334784,  0.000237036, 2769.268000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000237036,  0.000334784
2017-03-21 18:53:37.408949, slv, 022772fffe0d7313(unknown)/1,  0.000249968, -0.000028729,  0.000207245,  0.000237036, 2740.539000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000237036,  0.000207245
2017-03-21 18:53:38.048258, slv, 022772fffe0d7313(unknown)/1,  0.000249968, -0.000013614,  0.000207245,  0.000235731, 2740.539000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000235731,  0.000207245
2017-03-21 18:53:38.924081, slv, 022772fffe0d7313(unknown)/1,  0.000249569, -0.000013614,  0.000217838,  0.000235731, 2726.925000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000235731,  0.000217838
2017-03-21 18:53:39.049108, slv, 022772fffe0d7313(unknown)/1,  0.000249569,  0.000011562,  0.000217838,  0.000286929, 2726.925000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000286929,  0.000217838
2017-03-21 18:53:40.048250, slv, 022772fffe0d7313(unknown)/1,  0.000249569,  0.000010302,  0.000217838,  0.000232813, 2738.487000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000232813,  0.000217838
2017-03-21 18:53:40.657463, slv, 022772fffe0d7313(unknown)/1,  0.000249370,  0.000010302,  0.000261020,  0.000232813, 2748.789000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000232813,  0.000261020
2017-03-21 18:53:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000249370, -0.000014052,  0.000261020,  0.000238022, 2748.789000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000238022,  0.000261020
2017-03-21 18:53:41.791749, slv, 022772fffe0d7313(unknown)/1,  0.000249340, -0.000014052,  0.000257818,  0.000238022, 2734.737000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000238022,  0.000257818
2017-03-21 18:53:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000249340, -0.000033729,  0.000257818,  0.000193230, 2734.737000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000193230,  0.000257818
2017-03-21 18:53:43.048223, slv, 022772fffe0d7313(unknown)/1,  0.000249340, -0.000051009,  0.000257818,  0.000203431, 2701.008000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000203431,  0.000257818
2017-03-21 18:53:43.504583, slv, 022772fffe0d7313(unknown)/1,  0.000248983, -0.000051009,  0.000206603,  0.000203431, 2649.999000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000203431,  0.000206603
2017-03-21 18:53:43.639673, slv, 022772fffe0d7313(unknown)/1,  0.000248192, -0.000051009,  0.000179891,  0.000203431, 2649.999000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000203431,  0.000179891
2017-03-21 18:53:43.851812, slv, 022772fffe0d7313(unknown)/1,  0.000247508, -0.000051009,  0.000230790,  0.000203431, 2649.999000000, D, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000203431,  0.000230790
2017-03-21 18:53:44.049140, slv, 022772fffe0d7313(unknown)/1,  0.000247508, -0.000024539,  0.000230790,  0.000244337, 2649.999000000, S, 0.000246229, 1796, 0.000013842, 58646, 2786, 213,  0.000244337,  0.000230790
2017-03-21 18:53:45.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247508, -0.000005664,  0.000230790,  0.000239350, 2625.460000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000239350,  0.000230790
2017-03-21 18:53:45.627756, slv, 022772fffe0d7313(unknown)/1,  0.000247041, -0.000005664,  0.000196825,  0.000239350, 2619.796000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000239350,  0.000196825
2017-03-21 18:53:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000247041, -0.000024697,  0.000196825,  0.000205805, 2619.796000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000205805,  0.000196825
2017-03-21 18:53:46.823577, slv, 022772fffe0d7313(unknown)/1,  0.000246536, -0.000024697,  0.000216930,  0.000205805, 2595.099000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000205805,  0.000216930
2017-03-21 18:53:47.048593, slv, 022772fffe0d7313(unknown)/1,  0.000246536,  0.000071601,  0.000216930,  0.000430974, 2595.099000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000430974,  0.000216930
2017-03-21 18:53:48.048226, slv, 022772fffe0d7313(unknown)/1,  0.000246536,  0.000073434,  0.000216930,  0.000208966, 2666.700000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000208966,  0.000216930
2017-03-21 18:53:48.247495, slv, 022772fffe0d7313(unknown)/1,  0.000246125,  0.000073434,  0.000249237,  0.000208966, 2740.134000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000208966,  0.000249237
2017-03-21 18:53:49.049073, slv, 022772fffe0d7313(unknown)/1,  0.000246125, -0.000030777,  0.000249237,  0.000222141, 2740.134000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000222141,  0.000249237
2017-03-21 18:53:49.071549, slv, 022772fffe0d7313(unknown)/1,  0.000245917, -0.000030777,  0.000251006,  0.000222141, 2709.357000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000222141,  0.000251006
2017-03-21 18:53:49.289686, slv, 022772fffe0d7313(unknown)/1,  0.000245689, -0.000030777,  0.000230023,  0.000222141, 2709.357000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000222141,  0.000230023
2017-03-21 18:53:49.693640, slv, 022772fffe0d7313(unknown)/1,  0.000245356, -0.000030777,  0.000223211,  0.000222141, 2709.357000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000222141,  0.000223211
2017-03-21 18:53:50.048234, slv, 022772fffe0d7313(unknown)/1,  0.000245356, -0.000022075,  0.000223211,  0.000225189, 2709.357000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000225189,  0.000223211
2017-03-21 18:53:50.993036, slv, 022772fffe0d7313(unknown)/1,  0.000244913, -0.000022075,  0.000197496,  0.000225189, 2687.282000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000225189,  0.000197496
2017-03-21 18:53:51.048324, slv, 022772fffe0d7313(unknown)/1,  0.000244913,  0.000009187,  0.000197496,  0.000283454, 2687.282000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000283454,  0.000197496
2017-03-21 18:53:51.896017, slv, 022772fffe0d7313(unknown)/1,  0.000244848,  0.000009187,  0.000256982,  0.000283454, 2696.469000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000283454,  0.000256982
2017-03-21 18:53:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000244848,  0.000009844,  0.000256982,  0.000225995, 2696.469000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000225995,  0.000256982
2017-03-21 18:53:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000244848, -0.000002202,  0.000256982,  0.000259296, 2706.313000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000259296,  0.000256982
2017-03-21 18:53:53.210313, slv, 022772fffe0d7313(unknown)/1,  0.000245092, -0.000002202,  0.000242196,  0.000259296, 2704.111000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000259296,  0.000242196
2017-03-21 18:53:54.049107, slv, 022772fffe0d7313(unknown)/1,  0.000245092,  0.000003011,  0.000242196,  0.000236665, 2704.111000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000236665,  0.000242196
2017-03-21 18:53:54.725033, slv, 022772fffe0d7313(unknown)/1,  0.000245056,  0.000003011,  0.000233035,  0.000236665, 2707.122000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000236665,  0.000233035
2017-03-21 18:53:55.048345, slv, 022772fffe0d7313(unknown)/1,  0.000245056,  0.000022466,  0.000233035,  0.000298415, 2707.122000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000298415,  0.000233035
2017-03-21 18:53:56.048208, slv, 022772fffe0d7313(unknown)/1,  0.000245056, -0.000005489,  0.000233035,  0.000180719, 2729.588000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000180719,  0.000233035
2017-03-21 18:53:56.516765, slv, 022772fffe0d7313(unknown)/1,  0.000244588, -0.000005489,  0.000209891,  0.000180719, 2724.099000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000180719,  0.000209891
2017-03-21 18:53:57.048243, slv, 022772fffe0d7313(unknown)/1,  0.000244588, -0.000042251,  0.000209891,  0.000224421, 2724.099000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000224421,  0.000209891
2017-03-21 18:53:57.314848, slv, 022772fffe0d7313(unknown)/1,  0.000244026, -0.000042251,  0.000219461,  0.000224421, 2681.848000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000224421,  0.000219461
2017-03-21 18:53:57.449977, slv, 022772fffe0d7313(unknown)/1,  0.000243700, -0.000042251,  0.000224301,  0.000224421, 2681.848000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000224421,  0.000224301
2017-03-21 18:53:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000243700, -0.000016935,  0.000224301,  0.000229995, 2681.848000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000229995,  0.000224301
2017-03-21 18:53:58.300739, slv, 022772fffe0d7313(unknown)/1,  0.000243270, -0.000016935,  0.000185960,  0.000229995, 2664.913000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000229995,  0.000185960
2017-03-21 18:53:59.049029, slv, 022772fffe0d7313(unknown)/1,  0.000243270, -0.000027704,  0.000185960,  0.000201565, 2664.913000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000201565,  0.000185960
2017-03-21 18:54:00.019058, slv, 022772fffe0d7313(unknown)/1,  0.000242687, -0.000027704,  0.000206383,  0.000201565, 2637.209000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000201565,  0.000206383
2017-03-21 18:54:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242687, -0.000014797,  0.000206383,  0.000254797, 2637.209000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000254797,  0.000206383
2017-03-21 18:54:01.000406, slv, 022772fffe0d7313(unknown)/1,  0.000242365, -0.000014797,  0.000225595,  0.000254797, 2622.412000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000254797,  0.000225595
2017-03-21 18:54:01.048236, slv, 022772fffe0d7313(unknown)/1,  0.000242365, -0.000011112,  0.000225595,  0.000208031, 2622.412000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000208031,  0.000225595
2017-03-21 18:54:01.848055, slv, 022772fffe0d7313(unknown)/1,  0.000242138, -0.000011112,  0.000222877,  0.000208031, 2611.300000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000208031,  0.000222877
2017-03-21 18:54:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000242138, -0.000018986,  0.000222877,  0.000238500, 2611.300000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000238500,  0.000222877
2017-03-21 18:54:02.385592, slv, 022772fffe0d7313(unknown)/1,  0.000241670, -0.000018986,  0.000179449,  0.000238500, 2592.314000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000238500,  0.000179449
2017-03-21 18:54:03.048347, slv, 022772fffe0d7313(unknown)/1,  0.000241670,  0.000040192,  0.000179449,  0.000325693, 2592.314000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000325693,  0.000179449
2017-03-21 18:54:03.586635, slv, 022772fffe0d7313(unknown)/1,  0.000241762,  0.000040192,  0.000246543,  0.000325693, 2632.506000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000325693,  0.000246543
2017-03-21 18:54:04.050136, slv, 022772fffe0d7313(unknown)/1,  0.000241762,  0.000577488,  0.000246543,  0.001312716, 2632.506000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.001312716,  0.000246543
2017-03-21 18:54:05.048262, slv, 022772fffe0d7313(unknown)/1,  0.000241762,  0.000546412,  0.000246543,  0.000263633, 3209.994000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000263633,  0.000246543
2017-03-21 18:54:05.559023, slv, 022772fffe0d7313(unknown)/1,  0.000242564,  0.000546412,  0.000336409,  0.000263633, 3756.406000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000263633,  0.000336409
2017-03-21 18:54:06.048174, slv, 022772fffe0d7313(unknown)/1,  0.000242564, -0.000031921,  0.000336409,  0.000156852, 3756.406000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000156852,  0.000336409
2017-03-21 18:54:07.161141, slv, 022772fffe0d7313(unknown)/1,  0.000243248, -0.000031921,  0.000388371,  0.000156852, 3724.485000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000156852,  0.000388371
2017-03-21 18:54:08.356956, slv, 022772fffe0d7313(unknown)/1,  0.000243566, -0.000031921,  0.000352404,  0.000156852, 3724.485000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000156852,  0.000352404
2017-03-21 18:54:08.738360, slv, 022772fffe0d7313(unknown)/1,  0.000243690, -0.000031921,  0.000339843,  0.000156852, 3724.485000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000156852,  0.000339843
2017-03-21 18:54:09.185175, slv, 022772fffe0d7313(unknown)/1,  0.000243698, -0.000031921,  0.000323364,  0.000156852, 3724.485000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000156852,  0.000323364
2017-03-21 18:54:09.514478, slv, 022772fffe0d7313(unknown)/1,  0.000243631, -0.000031921,  0.000320464,  0.000156852, 3724.485000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000156852,  0.000320464
2017-03-21 18:54:10.048187, slv, 022772fffe0d7313(unknown)/1,  0.000243631, -0.000077313,  0.000320464,  0.000174717, 3724.485000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000174717,  0.000320464
2017-03-21 18:54:11.048239, slv, 022772fffe0d7313(unknown)/1,  0.000243631, -0.000060608,  0.000320464,  0.000191329, 3647.172000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000191329,  0.000320464
2017-03-21 18:54:11.410790, slv, 022772fffe0d7313(unknown)/1,  0.000243517, -0.000060608,  0.000276740,  0.000191329, 3586.564000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000191329,  0.000276740
2017-03-21 18:54:11.590916, slv, 022772fffe0d7313(unknown)/1,  0.000243583, -0.000060608,  0.000331479,  0.000191329, 3586.564000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000191329,  0.000331479
2017-03-21 18:54:12.048135, slv, 022772fffe0d7313(unknown)/1,  0.000243583, -0.000095406,  0.000331479,  0.000105073, 3586.564000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000105073,  0.000331479
2017-03-21 18:54:13.048280, slv, 022772fffe0d7313(unknown)/1,  0.000243583, -0.000085952,  0.000331479,  0.000210188, 3491.158000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000210188,  0.000331479
2017-03-21 18:54:13.054213, slv, 022772fffe0d7313(unknown)/1,  0.000243884, -0.000085952,  0.000318516,  0.000210188, 3405.206000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000210188,  0.000318516
2017-03-21 18:54:14.049317, slv, 022772fffe0d7313(unknown)/1,  0.000243884, -0.000045483,  0.000318516,  0.000186312, 3405.206000000, S, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000186312,  0.000318516
2017-03-21 18:54:14.663171, slv, 022772fffe0d7313(unknown)/1,  0.000244168, -0.000045483,  0.000333230,  0.000186312, 3359.723000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000186312,  0.000333230
2017-03-21 18:54:14.978291, slv, 022772fffe0d7313(unknown)/1,  0.000244451, -0.000045483,  0.000343325,  0.000186312, 3359.723000000, D, 0.000250376, 1314, -0.000012795, 42123, 2940, 180,  0.000186312,  0.000343325
2017-03-21 18:54:15.048242, slv, 022772fffe0d7313(unknown)/1,  0.000244451, -0.000054031,  0.000343325,  0.000193961, 3359.723000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000193961,  0.000343325
2017-03-21 18:54:16.653611, slv, 022772fffe0d7313(unknown)/1,  0.000244565, -0.000054031,  0.000283402,  0.000193961, 3305.692000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000193961,  0.000283402
2017-03-21 18:54:18.038425, slv, 022772fffe0d7313(unknown)/1,  0.000244534, -0.000054031,  0.000299064,  0.000193961, 3305.692000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000193961,  0.000299064
2017-03-21 18:54:19.049117, slv, 022772fffe0d7313(unknown)/1,  0.000244534, -0.000060674,  0.000299064,  0.000173675, 3305.692000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000173675,  0.000299064
2017-03-21 18:54:19.549076, slv, 022772fffe0d7313(unknown)/1,  0.000244556, -0.000060674,  0.000317186,  0.000173675, 3245.018000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000173675,  0.000317186
2017-03-21 18:54:20.048273, slv, 022772fffe0d7313(unknown)/1,  0.000244556, -0.000043277,  0.000317186,  0.000228859, 3245.018000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000228859,  0.000317186
2017-03-21 18:54:20.648175, slv, 022772fffe0d7313(unknown)/1,  0.000244530, -0.000043277,  0.000251861,  0.000228859, 3201.741000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000228859,  0.000251861
2017-03-21 18:54:20.856844, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000043277,  0.000268751,  0.000228859, 3201.741000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000228859,  0.000268751
2017-03-21 18:54:21.048226, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000028205,  0.000268751,  0.000203816, 3201.741000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000203816,  0.000268751
2017-03-21 18:54:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000244531, -0.000048432,  0.000268751,  0.000188381, 3173.536000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000188381,  0.000268751
2017-03-21 18:54:22.585476, slv, 022772fffe0d7313(unknown)/1,  0.000244492, -0.000048432,  0.000282085,  0.000188381, 3125.104000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000188381,  0.000282085
2017-03-21 18:54:23.048204, slv, 022772fffe0d7313(unknown)/1,  0.000244492, -0.000055306,  0.000282085,  0.000190030, 3125.104000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000190030,  0.000282085
2017-03-21 18:54:24.057323, slv, 022772fffe0d7313(unknown)/1,  0.000244492, -0.000015841,  0.000282085,  0.000267273, 3069.798000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000267273,  0.000282085
2017-03-21 18:54:24.088406, slv, 022772fffe0d7313(unknown)/1,  0.000244468, -0.000015841,  0.000234035,  0.000267273, 3053.957000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000267273,  0.000234035
2017-03-21 18:54:25.048423, slv, 022772fffe0d7313(unknown)/1,  0.000244468,  0.000067666,  0.000234035,  0.000357020, 3053.957000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000357020,  0.000234035
2017-03-21 18:54:25.596527, slv, 022772fffe0d7313(unknown)/1,  0.000245111,  0.000067666,  0.000284254,  0.000357020, 3121.623000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000357020,  0.000284254
2017-03-21 18:54:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000245111,  0.000059103,  0.000284254,  0.000250765, 3121.623000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000250765,  0.000284254
2017-03-21 18:54:26.227991, slv, 022772fffe0d7313(unknown)/1,  0.000245897,  0.000059103,  0.000289497,  0.000250765, 3180.726000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000250765,  0.000289497
2017-03-21 18:54:27.044755, slv, 022772fffe0d7313(unknown)/1,  0.000245989,  0.000059103,  0.000216184,  0.000250765, 3180.726000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000250765,  0.000216184
2017-03-21 18:54:27.048348, slv, 022772fffe0d7313(unknown)/1,  0.000245989,  0.000028342,  0.000216184,  0.000297020, 3180.726000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000297020,  0.000216184
2017-03-21 18:54:28.048176, slv, 022772fffe0d7313(unknown)/1,  0.000245989, -0.000021738,  0.000216184,  0.000151483, 3209.068000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000151483,  0.000216184
2017-03-21 18:54:28.067407, slv, 022772fffe0d7313(unknown)/1,  0.000245689, -0.000021738,  0.000288798,  0.000151483, 3187.330000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000151483,  0.000288798
2017-03-21 18:54:28.490473, slv, 022772fffe0d7313(unknown)/1,  0.000245328, -0.000021738,  0.000298610,  0.000151483, 3187.330000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000151483,  0.000298610
2017-03-21 18:54:29.049220, slv, 022772fffe0d7313(unknown)/1,  0.000245328, -0.000031534,  0.000298610,  0.000276766, 3187.330000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000276766,  0.000298610
2017-03-21 18:54:30.048260, slv, 022772fffe0d7313(unknown)/1,  0.000245328,  0.000013937,  0.000298610,  0.000241763, 3155.796000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000241763,  0.000298610
2017-03-21 18:54:30.105372, slv, 022772fffe0d7313(unknown)/1,  0.000245207,  0.000013937,  0.000258460,  0.000241763, 3169.733000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000241763,  0.000258460
2017-03-21 18:54:31.048321, slv, 022772fffe0d7313(unknown)/1,  0.000245207,  0.000024313,  0.000258460,  0.000297397, 3169.733000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000297397,  0.000258460
2017-03-21 18:54:31.262963, slv, 022772fffe0d7313(unknown)/1,  0.000245539,  0.000024313,  0.000268199,  0.000297397, 3194.046000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000297397,  0.000268199
2017-03-21 18:54:32.048174, slv, 022772fffe0d7313(unknown)/1,  0.000245539, -0.000023085,  0.000268199,  0.000147178, 3194.046000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000147178,  0.000268199
2017-03-21 18:54:32.536599, slv, 022772fffe0d7313(unknown)/1,  0.000245441, -0.000023085,  0.000244400,  0.000147178, 3170.961000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000147178,  0.000244400
2017-03-21 18:54:33.048318, slv, 022772fffe0d7313(unknown)/1,  0.000245441, -0.000029131,  0.000244400,  0.000285539, 3170.961000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000285539,  0.000244400
2017-03-21 18:54:33.869672, slv, 022772fffe0d7313(unknown)/1,  0.000245451, -0.000029131,  0.000307261,  0.000285539, 3141.830000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000285539,  0.000307261
2017-03-21 18:54:34.008424, slv, 022772fffe0d7313(unknown)/1,  0.000246074, -0.000029131,  0.000262841,  0.000285539, 3141.830000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000285539,  0.000262841
2017-03-21 18:54:34.049042, slv, 022772fffe0d7313(unknown)/1,  0.000246074, -0.000007150,  0.000262841,  0.000191676, 3141.830000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000191676,  0.000262841
2017-03-21 18:54:34.129538, slv, 022772fffe0d7313(unknown)/1,  0.000245911, -0.000007150,  0.000202417,  0.000191676, 3134.680000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000191676,  0.000202417
2017-03-21 18:54:35.048374, slv, 022772fffe0d7313(unknown)/1,  0.000245911,  0.000004020,  0.000202417,  0.000308349, 3134.680000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000308349,  0.000202417
2017-03-21 18:54:35.999957, slv, 022772fffe0d7313(unknown)/1,  0.000245765,  0.000004020,  0.000243757,  0.000308349, 3138.700000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000308349,  0.000243757
2017-03-21 18:54:36.048285, slv, 022772fffe0d7313(unknown)/1,  0.000245765,  0.000046690,  0.000243757,  0.000276708, 3138.700000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000276708,  0.000243757
2017-03-21 18:54:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000245765,  0.000011266,  0.000243757,  0.000237355, 3185.390000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000237355,  0.000243757
2017-03-21 18:54:37.339518, slv, 022772fffe0d7313(unknown)/1,  0.000245971,  0.000011266,  0.000246295,  0.000237355, 3196.656000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000237355,  0.000246295
2017-03-21 18:54:37.433014, slv, 022772fffe0d7313(unknown)/1,  0.000246062,  0.000011266,  0.000286183,  0.000237355, 3196.656000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000237355,  0.000286183
2017-03-21 18:54:38.048259, slv, 022772fffe0d7313(unknown)/1,  0.000246062, -0.000009179,  0.000286183,  0.000236114, 3196.656000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000236114,  0.000286183
2017-03-21 18:54:38.905259, slv, 022772fffe0d7313(unknown)/1,  0.000246519, -0.000009179,  0.000341706,  0.000236114, 3187.477000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000236114,  0.000341706
2017-03-21 18:54:39.056641, slv, 022772fffe0d7313(unknown)/1,  0.000246519, -0.000028400,  0.000341706,  0.000199667, 3187.477000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000199667,  0.000341706
2017-03-21 18:54:39.440537, slv, 022772fffe0d7313(unknown)/1,  0.000246864, -0.000028400,  0.000296941,  0.000199667, 3159.077000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000199667,  0.000296941
2017-03-21 18:54:39.915271, slv, 022772fffe0d7313(unknown)/1,  0.000247106, -0.000028400,  0.000353254,  0.000199667, 3159.077000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000199667,  0.000353254
2017-03-21 18:54:40.048206, slv, 022772fffe0d7313(unknown)/1,  0.000247106, -0.000053513,  0.000353254,  0.000186932, 3159.077000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000186932,  0.000353254
2017-03-21 18:54:41.048320, slv, 022772fffe0d7313(unknown)/1,  0.000247106, -0.000019042,  0.000353254,  0.000269197, 3105.564000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000269197,  0.000353254
2017-03-21 18:54:41.834117, slv, 022772fffe0d7313(unknown)/1,  0.000247428, -0.000019042,  0.000248851,  0.000269197, 3086.522000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000269197,  0.000248851
2017-03-21 18:54:42.048194, slv, 022772fffe0d7313(unknown)/1,  0.000247428, -0.000028431,  0.000248851,  0.000168476, 3086.522000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000168476,  0.000248851
2017-03-21 18:54:42.698536, slv, 022772fffe0d7313(unknown)/1,  0.000247154, -0.000028431,  0.000233166,  0.000168476, 3058.091000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000168476,  0.000233166
2017-03-21 18:54:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000247154, -0.000049781,  0.000233166,  0.000226544, 3058.091000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000226544,  0.000233166
2017-03-21 18:54:43.069332, slv, 022772fffe0d7313(unknown)/1,  0.000246802, -0.000049781,  0.000270290,  0.000226544, 3008.310000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000226544,  0.000270290
2017-03-21 18:54:43.168200, slv, 022772fffe0d7313(unknown)/1,  0.000246727, -0.000049781,  0.000244649,  0.000226544, 3008.310000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000226544,  0.000244649
2017-03-21 18:54:43.495871, slv, 022772fffe0d7313(unknown)/1,  0.000246635, -0.000049781,  0.000265706,  0.000226544, 3008.310000000, D, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000226544,  0.000265706
2017-03-21 18:54:44.049144, slv, 022772fffe0d7313(unknown)/1,  0.000246635, -0.000025023,  0.000265706,  0.000217199, 3008.310000000, S, 0.000244093, 1380, 0.000027195, 159302, 2923, 411,  0.000217199,  0.000265706
2017-03-21 18:54:45.048370, slv, 022772fffe0d7313(unknown)/1,  0.000246635,  0.000002846,  0.000265706,  0.000281763, 2983.287000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000281763,  0.000265706
2017-03-21 18:54:45.475512, slv, 022772fffe0d7313(unknown)/1,  0.000246676,  0.000002846,  0.000223098,  0.000281763, 2986.133000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000281763,  0.000223098
2017-03-21 18:54:45.889504, slv, 022772fffe0d7313(unknown)/1,  0.000247090,  0.000002846,  0.000306120,  0.000281763, 2986.133000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000281763,  0.000306120
2017-03-21 18:54:45.892120, slv, 022772fffe0d7313(unknown)/1,  0.000247565,  0.000002846,  0.000240253,  0.000281763, 2986.133000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000281763,  0.000240253
2017-03-21 18:54:46.048315, slv, 022772fffe0d7313(unknown)/1,  0.000247565,  0.000043564,  0.000240253,  0.000299566, 2986.133000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000299566,  0.000240253
2017-03-21 18:54:47.048341, slv, 022772fffe0d7313(unknown)/1,  0.000247565,  0.000035281,  0.000240253,  0.000266127, 3029.697000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000266127,  0.000240253
2017-03-21 18:54:47.256333, slv, 022772fffe0d7313(unknown)/1,  0.000247997,  0.000035281,  0.000312770,  0.000266127, 3064.978000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000266127,  0.000312770
2017-03-21 18:54:48.048361, slv, 022772fffe0d7313(unknown)/1,  0.000247997,  0.000035048,  0.000312770,  0.000299532, 3064.978000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000299532,  0.000312770
2017-03-21 18:54:49.049190, slv, 022772fffe0d7313(unknown)/1,  0.000247997,  0.000064463,  0.000312770,  0.000325389, 3100.026000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000325389,  0.000312770
2017-03-21 18:54:49.180796, slv, 022772fffe0d7313(unknown)/1,  0.000248836,  0.000064463,  0.000302363,  0.000325389, 3164.489000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000325389,  0.000302363
2017-03-21 18:54:50.048243, slv, 022772fffe0d7313(unknown)/1,  0.000248836,  0.000025023,  0.000302363,  0.000221490, 3164.489000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000221490,  0.000302363
2017-03-21 18:54:50.282552, slv, 022772fffe0d7313(unknown)/1,  0.000249729,  0.000025023,  0.000374790,  0.000221490, 3189.512000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000221490,  0.000374790
2017-03-21 18:54:51.048235, slv, 022772fffe0d7313(unknown)/1,  0.000249729, -0.000038241,  0.000374790,  0.000200593, 3189.512000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000200593,  0.000374790
2017-03-21 18:54:51.855167, slv, 022772fffe0d7313(unknown)/1,  0.000250176, -0.000038241,  0.000316406,  0.000200593, 3151.271000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000200593,  0.000316406
2017-03-21 18:54:52.048190, slv, 022772fffe0d7313(unknown)/1,  0.000250176, -0.000066002,  0.000316406,  0.000167307, 3151.271000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000167307,  0.000316406
2017-03-21 18:54:53.048214, slv, 022772fffe0d7313(unknown)/1,  0.000250176, -0.000072925,  0.000316406,  0.000187194, 3085.269000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000187194,  0.000316406
2017-03-21 18:54:53.508099, slv, 022772fffe0d7313(unknown)/1,  0.000250216, -0.000072925,  0.000306792,  0.000187194, 3012.344000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000187194,  0.000306792
2017-03-21 18:54:54.049085, slv, 022772fffe0d7313(unknown)/1,  0.000250216, -0.000038649,  0.000306792,  0.000235899, 3012.344000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000235899,  0.000306792
2017-03-21 18:54:54.112499, slv, 022772fffe0d7313(unknown)/1,  0.000250293, -0.000038649,  0.000290801,  0.000235899, 2973.695000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000235899,  0.000290801
2017-03-21 18:54:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000250293, -0.000022390,  0.000290801,  0.000219828, 2973.695000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000219828,  0.000290801
2017-03-21 18:54:55.192977, slv, 022772fffe0d7313(unknown)/1,  0.000250392, -0.000022390,  0.000279978,  0.000219828, 2951.305000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000219828,  0.000279978
2017-03-21 18:54:55.477299, slv, 022772fffe0d7313(unknown)/1,  0.000250475, -0.000022390,  0.000303275,  0.000219828, 2951.305000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000219828,  0.000303275
2017-03-21 18:54:56.048297, slv, 022772fffe0d7313(unknown)/1,  0.000250475,  0.000003261,  0.000303275,  0.000287462, 2951.305000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000287462,  0.000303275
2017-03-21 18:54:56.898367, slv, 022772fffe0d7313(unknown)/1,  0.000250738,  0.000003261,  0.000258721,  0.000287462, 2954.566000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000287462,  0.000258721
2017-03-21 18:54:57.001420, slv, 022772fffe0d7313(unknown)/1,  0.000251162,  0.000003261,  0.000277888,  0.000287462, 2954.566000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000287462,  0.000277888
2017-03-21 18:54:57.048215, slv, 022772fffe0d7313(unknown)/1,  0.000251162, -0.000014751,  0.000277888,  0.000184673, 2954.566000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000184673,  0.000277888
2017-03-21 18:54:57.708534, slv, 022772fffe0d7313(unknown)/1,  0.000251258, -0.000014751,  0.000279310,  0.000184673, 2939.815000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000184673,  0.000279310
2017-03-21 18:54:58.048319, slv, 022772fffe0d7313(unknown)/1,  0.000251258, -0.000032151,  0.000279310,  0.000253444, 2939.815000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000253444,  0.000279310
2017-03-21 18:54:58.744417, slv, 022772fffe0d7313(unknown)/1,  0.000251276, -0.000032151,  0.000292238,  0.000253444, 2907.664000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000253444,  0.000292238
2017-03-21 18:54:59.049034, slv, 022772fffe0d7313(unknown)/1,  0.000251276, -0.000022046,  0.000292238,  0.000204998, 2907.664000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000204998,  0.000292238
2017-03-21 18:55:00.004809, slv, 022772fffe0d7313(unknown)/1,  0.000251228, -0.000022046,  0.000242089,  0.000204998, 2885.618000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000204998,  0.000242089
2017-03-21 18:55:00.048220, slv, 022772fffe0d7313(unknown)/1,  0.000251228, -0.000052721,  0.000242089,  0.000192063, 2885.618000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000192063,  0.000242089
2017-03-21 18:55:01.048341, slv, 022772fffe0d7313(unknown)/1,  0.000251228,  0.000004367,  0.000242089,  0.000319127, 2832.897000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000319127,  0.000242089
2017-03-21 18:55:01.985700, slv, 022772fffe0d7313(unknown)/1,  0.000252461,  0.000004367,  0.000554268,  0.000319127, 2837.264000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000319127,  0.000554268
2017-03-21 18:55:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000252461,  0.000036943,  0.000554268,  0.000258449, 2837.264000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000258449,  0.000554268
2017-03-21 18:55:02.354102, slv, 022772fffe0d7313(unknown)/1,  0.000253882,  0.000036943,  0.000241799,  0.000258449, 2874.207000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000258449,  0.000241799
2017-03-21 18:55:03.048229, slv, 022772fffe0d7313(unknown)/1,  0.000253882, -0.000019980,  0.000241799,  0.000207933, 2874.207000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000207933,  0.000241799
2017-03-21 18:55:03.753120, slv, 022772fffe0d7313(unknown)/1,  0.000253706, -0.000019980,  0.000262385,  0.000207933, 2854.227000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000207933,  0.000262385
2017-03-21 18:55:03.854655, slv, 022772fffe0d7313(unknown)/1,  0.000253420, -0.000019980,  0.000263428,  0.000207933, 2854.227000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000207933,  0.000263428
2017-03-21 18:55:04.058675, slv, 022772fffe0d7313(unknown)/1,  0.000253420, -0.000009823,  0.000263428,  0.000279723, 2854.227000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000279723,  0.000263428
2017-03-21 18:55:04.093664, slv, 022772fffe0d7313(unknown)/1,  0.000253363, -0.000009823,  0.000248112,  0.000279723, 2844.404000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000279723,  0.000248112
2017-03-21 18:55:04.832036, slv, 022772fffe0d7313(unknown)/1,  0.000253490, -0.000009823,  0.000238437,  0.000279723, 2844.404000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000279723,  0.000238437
2017-03-21 18:55:05.026967, slv, 022772fffe0d7313(unknown)/1,  0.000253438, -0.000009823,  0.000202659,  0.000279723, 2844.404000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000279723,  0.000202659
2017-03-21 18:55:05.048235, slv, 022772fffe0d7313(unknown)/1,  0.000253438, -0.000010062,  0.000202659,  0.000207011, 2844.404000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000207011,  0.000202659
2017-03-21 18:55:06.048301, slv, 022772fffe0d7313(unknown)/1,  0.000253438, -0.000017892,  0.000202659,  0.000264080, 2834.342000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000264080,  0.000202659
2017-03-21 18:55:06.738108, slv, 022772fffe0d7313(unknown)/1,  0.000253316, -0.000017892,  0.000236012,  0.000264080, 2816.450000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000264080,  0.000236012
2017-03-21 18:55:07.048346, slv, 022772fffe0d7313(unknown)/1,  0.000253316,  0.000022828,  0.000236012,  0.000288331, 2816.450000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000288331,  0.000236012
2017-03-21 18:55:08.011568, slv, 022772fffe0d7313(unknown)/1,  0.000253234,  0.000022828,  0.000203789,  0.000288331, 2839.278000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000288331,  0.000203789
2017-03-21 18:55:08.680982, slv, 022772fffe0d7313(unknown)/1,  0.000253309,  0.000022828,  0.000251765,  0.000288331, 2839.278000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000288331,  0.000251765
2017-03-21 18:55:10.310907, slv, 022772fffe0d7313(unknown)/1,  0.000253498,  0.000022828,  0.000233245,  0.000288331, 2839.278000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000288331,  0.000233245
2017-03-21 18:55:10.448646, slv, 022772fffe0d7313(unknown)/1,  0.000253592,  0.000022828,  0.000228270,  0.000288331, 2839.278000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000288331,  0.000228270
2017-03-21 18:55:11.048371, slv, 022772fffe0d7313(unknown)/1,  0.000253592,  0.000056529,  0.000228270,  0.000331637, 2839.278000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000331637,  0.000228270
2017-03-21 18:55:11.488804, slv, 022772fffe0d7313(unknown)/1,  0.000254126,  0.000056529,  0.000302732,  0.000331637, 2895.807000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000331637,  0.000302732
2017-03-21 18:55:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000254126,  0.000012825,  0.000302732,  0.000201731, 2895.807000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000201731,  0.000302732
2017-03-21 18:55:13.048324, slv, 022772fffe0d7313(unknown)/1,  0.000254126, -0.000015979,  0.000302732,  0.000274562, 2908.632000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000274562,  0.000302732
2017-03-21 18:55:13.217369, slv, 022772fffe0d7313(unknown)/1,  0.000254545, -0.000015979,  0.000214954,  0.000274562, 2892.653000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000274562,  0.000214954
2017-03-21 18:55:13.682594, slv, 022772fffe0d7313(unknown)/1,  0.000254501, -0.000015979,  0.000242788,  0.000274562, 2892.653000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000274562,  0.000242788
2017-03-21 18:55:14.048987, slv, 022772fffe0d7313(unknown)/1,  0.000254501, -0.000009841,  0.000242788,  0.000214383, 2892.653000000, S, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000214383,  0.000242788
2017-03-21 18:55:14.702019, slv, 022772fffe0d7313(unknown)/1,  0.000254225, -0.000009841,  0.000215602,  0.000214383, 2882.812000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000214383,  0.000215602
2017-03-21 18:55:14.844443, slv, 022772fffe0d7313(unknown)/1,  0.000253685, -0.000009841,  0.000234267,  0.000214383, 2882.812000000, D, 0.000245736, 912, -0.000013942, 35404, 3146, 71,  0.000214383,  0.000234267
2017-03-21 18:55:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253685, -0.000043015,  0.000234267,  0.000207773, 2882.812000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000207773,  0.000234267
2017-03-21 18:55:15.312453, slv, 022772fffe0d7313(unknown)/1,  0.000253595, -0.000043015,  0.000335391,  0.000207773, 2839.797000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000207773,  0.000335391
2017-03-21 18:55:15.695921, slv, 022772fffe0d7313(unknown)/1,  0.000254043, -0.000043015,  0.000378186,  0.000207773, 2839.797000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000207773,  0.000378186
2017-03-21 18:55:15.762447, slv, 022772fffe0d7313(unknown)/1,  0.000254119, -0.000043015,  0.000241806,  0.000207773, 2839.797000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000207773,  0.000241806
2017-03-21 18:55:16.048241, slv, 022772fffe0d7313(unknown)/1,  0.000254119, -0.000039832,  0.000241806,  0.000220367, 2839.797000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000220367,  0.000241806
2017-03-21 18:55:17.048286, slv, 022772fffe0d7313(unknown)/1,  0.000254119, -0.000018024,  0.000241806,  0.000251822, 2799.965000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000251822,  0.000241806
2017-03-21 18:55:17.331931, slv, 022772fffe0d7313(unknown)/1,  0.000253835, -0.000018024,  0.000242277,  0.000251822, 2781.941000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000251822,  0.000242277
2017-03-21 18:55:18.048261, slv, 022772fffe0d7313(unknown)/1,  0.000253835, -0.000015504,  0.000242277,  0.000225122, 2781.941000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000225122,  0.000242277
2017-03-21 18:55:19.049157, slv, 022772fffe0d7313(unknown)/1,  0.000253835,  0.000007468,  0.000242277,  0.000297483, 2766.437000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000297483,  0.000242277
2017-03-21 18:55:19.287899, slv, 022772fffe0d7313(unknown)/1,  0.000254119,  0.000007468,  0.000296460,  0.000297483, 2773.905000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000297483,  0.000296460
2017-03-21 18:55:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254119,  0.000018963,  0.000296460,  0.000248397, 2773.905000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000248397,  0.000296460
2017-03-21 18:55:21.007350, slv, 022772fffe0d7313(unknown)/1,  0.000254304,  0.000018963,  0.000221490,  0.000248397, 2792.868000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000248397,  0.000221490
2017-03-21 18:55:21.048387, slv, 022772fffe0d7313(unknown)/1,  0.000254304,  0.000024234,  0.000221490,  0.000308494, 2792.868000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000308494,  0.000221490
2017-03-21 18:55:21.181019, slv, 022772fffe0d7313(unknown)/1,  0.000254226,  0.000024234,  0.000218897,  0.000308494, 2817.102000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000308494,  0.000218897
2017-03-21 18:55:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000254226,  0.000008374,  0.000218897,  0.000216784, 2817.102000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000216784,  0.000218897
2017-03-21 18:55:22.217305, slv, 022772fffe0d7313(unknown)/1,  0.000254164,  0.000008374,  0.000256884,  0.000216784, 2825.476000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000216784,  0.000256884
2017-03-21 18:55:22.220770, slv, 022772fffe0d7313(unknown)/1,  0.000253917,  0.000008374,  0.000263076,  0.000216784, 2825.476000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000216784,  0.000263076
2017-03-21 18:55:23.048348, slv, 022772fffe0d7313(unknown)/1,  0.000253917, -0.000007588,  0.000263076,  0.000276183, 2825.476000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000276183,  0.000263076
2017-03-21 18:55:23.815953, slv, 022772fffe0d7313(unknown)/1,  0.000254964, -0.000007588,  0.000527726,  0.000276183, 2817.888000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000276183,  0.000527726
2017-03-21 18:55:24.049148, slv, 022772fffe0d7313(unknown)/1,  0.000254964,  0.000031739,  0.000527726,  0.000296176, 2817.888000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000296176,  0.000527726
2017-03-21 18:55:24.954646, slv, 022772fffe0d7313(unknown)/1,  0.000256268,  0.000031739,  0.000253701,  0.000296176, 2849.627000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000296176,  0.000253701
2017-03-21 18:55:25.048369, slv, 022772fffe0d7313(unknown)/1,  0.000256268,  0.000031404,  0.000253701,  0.000277865, 2849.627000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000277865,  0.000253701
2017-03-21 18:55:25.665289, slv, 022772fffe0d7313(unknown)/1,  0.000256533,  0.000031404,  0.000265143,  0.000277865, 2881.031000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000277865,  0.000265143
2017-03-21 18:55:26.048282, slv, 022772fffe0d7313(unknown)/1,  0.000256533,  0.000013188,  0.000265143,  0.000261313, 2881.031000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000261313,  0.000265143
2017-03-21 18:55:26.295878, slv, 022772fffe0d7313(unknown)/1,  0.000256815,  0.000013188,  0.000294078,  0.000261313, 2894.219000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000261313,  0.000294078
2017-03-21 18:55:26.695176, slv, 022772fffe0d7313(unknown)/1,  0.000257014,  0.000013188,  0.000261437,  0.000261313, 2894.219000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000261313,  0.000261437
2017-03-21 18:55:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000257014, -0.000030874,  0.000261437,  0.000190486, 2894.219000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000190486,  0.000261437
2017-03-21 18:55:27.385990, slv, 022772fffe0d7313(unknown)/1,  0.000256716, -0.000030874,  0.000238543,  0.000190486, 2863.345000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000190486,  0.000238543
2017-03-21 18:55:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000256716, -0.000047693,  0.000238543,  0.000227858, 2863.345000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000227858,  0.000238543
2017-03-21 18:55:28.385459, slv, 022772fffe0d7313(unknown)/1,  0.000256530, -0.000047693,  0.000322343,  0.000227858, 2815.652000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000227858,  0.000322343
2017-03-21 18:55:29.049173, slv, 022772fffe0d7313(unknown)/1,  0.000256530,  0.000023276,  0.000322343,  0.000331941, 2815.652000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000331941,  0.000322343
2017-03-21 18:55:30.048319, slv, 022772fffe0d7313(unknown)/1,  0.000256530,  0.000034297,  0.000322343,  0.000249714, 2838.928000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000249714,  0.000322343
2017-03-21 18:55:30.183547, slv, 022772fffe0d7313(unknown)/1,  0.000257030,  0.000034297,  0.000354149,  0.000249714, 2873.225000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000249714,  0.000354149
2017-03-21 18:55:30.976078, slv, 022772fffe0d7313(unknown)/1,  0.000257589,  0.000034297,  0.000317647,  0.000249714, 2873.225000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000249714,  0.000317647
2017-03-21 18:55:31.048337, slv, 022772fffe0d7313(unknown)/1,  0.000257589, -0.000004946,  0.000317647,  0.000254512, 2873.225000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000254512,  0.000317647
2017-03-21 18:55:32.048278, slv, 022772fffe0d7313(unknown)/1,  0.000257589, -0.000027210,  0.000317647,  0.000206244, 2868.279000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000206244,  0.000317647
2017-03-21 18:55:32.213910, slv, 022772fffe0d7313(unknown)/1,  0.000257702, -0.000027210,  0.000285594,  0.000206244, 2841.069000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000206244,  0.000285594
2017-03-21 18:55:32.750228, slv, 022772fffe0d7313(unknown)/1,  0.000257410, -0.000027210,  0.000258027,  0.000206244, 2841.069000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000206244,  0.000258027
2017-03-21 18:55:33.048244, slv, 022772fffe0d7313(unknown)/1,  0.000257410, -0.000042922,  0.000258027,  0.000222909, 2841.069000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000222909,  0.000258027
2017-03-21 18:55:33.737474, slv, 022772fffe0d7313(unknown)/1,  0.000257115, -0.000042922,  0.000267045,  0.000222909, 2798.147000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000222909,  0.000267045
2017-03-21 18:55:34.049911, slv, 022772fffe0d7313(unknown)/1,  0.000257115, -0.000024642,  0.000267045,  0.000242331, 2798.147000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000242331,  0.000267045
2017-03-21 18:55:34.686451, slv, 022772fffe0d7313(unknown)/1,  0.000256870, -0.000024642,  0.000233491,  0.000242331, 2773.505000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000242331,  0.000233491
2017-03-21 18:55:35.048436, slv, 022772fffe0d7313(unknown)/1,  0.000256870,  0.000021305,  0.000233491,  0.000314265, 2773.505000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000314265,  0.000233491
2017-03-21 18:55:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000256870,  0.000028882,  0.000233491,  0.000257241, 2794.810000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000257241,  0.000233491
2017-03-21 18:55:36.496297, slv, 022772fffe0d7313(unknown)/1,  0.000256822,  0.000028882,  0.000282220,  0.000257241, 2823.692000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000257241,  0.000282220
2017-03-21 18:55:37.048388, slv, 022772fffe0d7313(unknown)/1,  0.000256822,  0.000025774,  0.000282220,  0.000308000, 2823.692000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000308000,  0.000282220
2017-03-21 18:55:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000256822,  0.000021504,  0.000282220,  0.000248652, 2849.466000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000248652,  0.000282220
2017-03-21 18:55:38.152572, slv, 022772fffe0d7313(unknown)/1,  0.000256754,  0.000021504,  0.000221846,  0.000248652, 2870.970000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000248652,  0.000221846
2017-03-21 18:55:38.731326, slv, 022772fffe0d7313(unknown)/1,  0.000256430,  0.000021504,  0.000224919,  0.000248652, 2870.970000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000248652,  0.000224919
2017-03-21 18:55:39.055367, slv, 022772fffe0d7313(unknown)/1,  0.000256430, -0.000004947,  0.000224919,  0.000254705, 2870.970000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000254705,  0.000224919
2017-03-21 18:55:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000256430, -0.000022399,  0.000224919,  0.000213355, 2866.023000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000213355,  0.000224919
2017-03-21 18:55:40.678831, slv, 022772fffe0d7313(unknown)/1,  0.000256240, -0.000022399,  0.000290213,  0.000213355, 2843.624000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000213355,  0.000290213
2017-03-21 18:55:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000256240, -0.000033041,  0.000290213,  0.000233232, 2843.624000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000233232,  0.000290213
2017-03-21 18:55:41.374979, slv, 022772fffe0d7313(unknown)/1,  0.000256054, -0.000033041,  0.000240445,  0.000233232, 2810.583000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000233232,  0.000240445
2017-03-21 18:55:41.682252, slv, 022772fffe0d7313(unknown)/1,  0.000255685, -0.000033041,  0.000222870,  0.000233232, 2810.583000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000233232,  0.000222870
2017-03-21 18:55:42.048231, slv, 022772fffe0d7313(unknown)/1,  0.000255685, -0.000034437,  0.000222870,  0.000209818, 2810.583000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000209818,  0.000222870
2017-03-21 18:55:42.094628, slv, 022772fffe0d7313(unknown)/1,  0.000255423, -0.000034437,  0.000289775,  0.000209818, 2776.146000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000209818,  0.000289775
2017-03-21 18:55:43.048390, slv, 022772fffe0d7313(unknown)/1,  0.000255423,  0.000017130,  0.000289775,  0.000335550, 2776.146000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000335550,  0.000289775
2017-03-21 18:55:43.810205, slv, 022772fffe0d7313(unknown)/1,  0.000255639,  0.000017130,  0.000241796,  0.000335550, 2793.276000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000335550,  0.000241796
2017-03-21 18:55:44.049069, slv, 022772fffe0d7313(unknown)/1,  0.000255639,  0.000033646,  0.000241796,  0.000242805, 2793.276000000, S, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000242805,  0.000241796
2017-03-21 18:55:44.259742, slv, 022772fffe0d7313(unknown)/1,  0.000255893,  0.000033646,  0.000267528,  0.000242805, 2826.922000000, D, 0.000251724, 2296, -0.000003721, 35616, 2952, 112,  0.000242805,  0.000267528
2017-03-21 18:55:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000255893, -0.000020402,  0.000267528,  0.000227923, 2826.922000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000227923,  0.000267528
2017-03-21 18:55:45.139778, slv, 022772fffe0d7313(unknown)/1,  0.000255685, -0.000020402,  0.000232195,  0.000227923, 2806.520000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000227923,  0.000232195
2017-03-21 18:55:45.238611, slv, 022772fffe0d7313(unknown)/1,  0.000255238, -0.000020402,  0.000220268,  0.000227923, 2806.520000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000227923,  0.000220268
2017-03-21 18:55:45.754618, slv, 022772fffe0d7313(unknown)/1,  0.000254779, -0.000020402,  0.000227273,  0.000227923, 2806.520000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000227923,  0.000227273
2017-03-21 18:55:46.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254779, -0.000054122,  0.000227273,  0.000174504, 2806.520000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000174504,  0.000227273
2017-03-21 18:55:46.204186, slv, 022772fffe0d7313(unknown)/1,  0.000254236, -0.000054122,  0.000250445,  0.000174504, 2752.398000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000174504,  0.000250445
2017-03-21 18:55:46.258756, slv, 022772fffe0d7313(unknown)/1,  0.000253697, -0.000054122,  0.000279561,  0.000174504, 2752.398000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000174504,  0.000279561
2017-03-21 18:55:46.493993, slv, 022772fffe0d7313(unknown)/1,  0.000253137, -0.000054122,  0.000242787,  0.000174504, 2752.398000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000174504,  0.000242787
2017-03-21 18:55:47.048373, slv, 022772fffe0d7313(unknown)/1,  0.000253137, -0.000031049,  0.000242787,  0.000271314, 2752.398000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000271314,  0.000242787
2017-03-21 18:55:47.117143, slv, 022772fffe0d7313(unknown)/1,  0.000252917, -0.000031049,  0.000267561,  0.000271314, 2721.349000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000271314,  0.000267561
2017-03-21 18:55:48.048284, slv, 022772fffe0d7313(unknown)/1,  0.000252917,  0.000013154,  0.000267561,  0.000261050, 2721.349000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261050,  0.000267561
2017-03-21 18:55:48.207677, slv, 022772fffe0d7313(unknown)/1,  0.000252975,  0.000013154,  0.000226715,  0.000261050, 2734.503000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261050,  0.000226715
2017-03-21 18:55:48.446560, slv, 022772fffe0d7313(unknown)/1,  0.000252988,  0.000013154,  0.000266426,  0.000261050, 2734.503000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261050,  0.000266426
2017-03-21 18:55:48.664222, slv, 022772fffe0d7313(unknown)/1,  0.000253011,  0.000013154,  0.000229275,  0.000261050, 2734.503000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261050,  0.000229275
2017-03-21 18:55:48.893644, slv, 022772fffe0d7313(unknown)/1,  0.000252859,  0.000013154,  0.000221802,  0.000261050, 2734.503000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261050,  0.000221802
2017-03-21 18:55:49.059078, slv, 022772fffe0d7313(unknown)/1,  0.000252859, -0.000002196,  0.000221802,  0.000240335, 2734.503000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000240335,  0.000221802
2017-03-21 18:55:49.842813, slv, 022772fffe0d7313(unknown)/1,  0.000252553, -0.000002196,  0.000210037,  0.000240335, 2732.307000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000240335,  0.000210037
2017-03-21 18:55:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000252553, -0.000005213,  0.000210037,  0.000254651, 2732.307000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000254651,  0.000210037
2017-03-21 18:55:50.691069, slv, 022772fffe0d7313(unknown)/1,  0.000252152, -0.000005213,  0.000202440,  0.000254651, 2727.094000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000254651,  0.000202440
2017-03-21 18:55:51.048408, slv, 022772fffe0d7313(unknown)/1,  0.000252152,  0.000043892,  0.000202440,  0.000337839, 2727.094000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000337839,  0.000202440
2017-03-21 18:55:51.319598, slv, 022772fffe0d7313(unknown)/1,  0.000252162,  0.000043892,  0.000216114,  0.000337839, 2770.986000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000337839,  0.000216114
2017-03-21 18:55:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000252162,  0.000026386,  0.000216114,  0.000219247, 2770.986000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000219247,  0.000216114
2017-03-21 18:55:52.959591, slv, 022772fffe0d7313(unknown)/1,  0.000252335,  0.000026386,  0.000279831,  0.000219247, 2797.372000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000219247,  0.000279831
2017-03-21 18:55:53.048322, slv, 022772fffe0d7313(unknown)/1,  0.000252335,  0.000001255,  0.000279831,  0.000287759, 2797.372000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000287759,  0.000279831
2017-03-21 18:55:54.049086, slv, 022772fffe0d7313(unknown)/1,  0.000252335,  0.000016659,  0.000279831,  0.000250229, 2798.627000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000250229,  0.000279831
2017-03-21 18:55:54.806848, slv, 022772fffe0d7313(unknown)/1,  0.000252223,  0.000016659,  0.000231450,  0.000250229, 2815.286000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000250229,  0.000231450
2017-03-21 18:55:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000252223,  0.000003616,  0.000231450,  0.000261561, 2815.286000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261561,  0.000231450
2017-03-21 18:55:55.233347, slv, 022772fffe0d7313(unknown)/1,  0.000252195,  0.000003616,  0.000258597,  0.000261561, 2818.902000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261561,  0.000258597
2017-03-21 18:55:55.665562, slv, 022772fffe0d7313(unknown)/1,  0.000252483,  0.000003616,  0.000300789,  0.000261561, 2818.902000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000261561,  0.000300789
2017-03-21 18:55:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000252483, -0.000012183,  0.000300789,  0.000218778, 2818.902000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000218778,  0.000300789
2017-03-21 18:55:56.750782, slv, 022772fffe0d7313(unknown)/1,  0.000252517, -0.000012183,  0.000237408,  0.000218778, 2806.719000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000218778,  0.000237408
2017-03-21 18:55:57.048354, slv, 022772fffe0d7313(unknown)/1,  0.000252517, -0.000000743,  0.000237408,  0.000284735, 2806.719000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000284735,  0.000237408
2017-03-21 18:55:57.713401, slv, 022772fffe0d7313(unknown)/1,  0.000252525, -0.000000743,  0.000271180,  0.000284735, 2805.976000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000284735,  0.000271180
2017-03-21 18:55:58.048225, slv, 022772fffe0d7313(unknown)/1,  0.000252525, -0.000007844,  0.000271180,  0.000204618, 2805.976000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000204618,  0.000271180
2017-03-21 18:55:59.049080, slv, 022772fffe0d7313(unknown)/1,  0.000252525, -0.000014821,  0.000271180,  0.000270790, 2798.132000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000270790,  0.000271180
2017-03-21 18:55:59.132613, slv, 022772fffe0d7313(unknown)/1,  0.000252871, -0.000014821,  0.000271894,  0.000270790, 2783.311000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000270790,  0.000271894
2017-03-21 18:55:59.166615, slv, 022772fffe0d7313(unknown)/1,  0.000253005, -0.000014821,  0.000232262,  0.000270790, 2783.311000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000270790,  0.000232262
2017-03-21 18:55:59.938828, slv, 022772fffe0d7313(unknown)/1,  0.000253132, -0.000014821,  0.000270796,  0.000270790, 2783.311000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000270790,  0.000270796
2017-03-21 18:56:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000253132,  0.000000297,  0.000270796,  0.000235461, 2783.311000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000235461,  0.000270796
2017-03-21 18:56:01.014231, slv, 022772fffe0d7313(unknown)/1,  0.000253026,  0.000000297,  0.000208227,  0.000235461, 2783.608000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000235461,  0.000208227
2017-03-21 18:56:01.048228, slv, 022772fffe0d7313(unknown)/1,  0.000253026, -0.000033929,  0.000208227,  0.000202838, 2783.608000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000202838,  0.000208227
2017-03-21 18:56:01.629453, slv, 022772fffe0d7313(unknown)/1,  0.000252496, -0.000033929,  0.000229903,  0.000202838, 2749.679000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000202838,  0.000229903
2017-03-21 18:56:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000252496, -0.000051323,  0.000229903,  0.000200038, 2749.679000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000200038,  0.000229903
2017-03-21 18:56:02.346296, slv, 022772fffe0d7313(unknown)/1,  0.000252035, -0.000051323,  0.000259213,  0.000200038, 2698.356000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000200038,  0.000259213
2017-03-21 18:56:03.048346, slv, 022772fffe0d7313(unknown)/1,  0.000252035, -0.000008709,  0.000259213,  0.000287076, 2698.356000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000287076,  0.000259213
2017-03-21 18:56:04.049029, slv, 022772fffe0d7313(unknown)/1,  0.000252035,  0.000001538,  0.000259213,  0.000220071, 2689.647000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000220071,  0.000259213
2017-03-21 18:56:04.117787, slv, 022772fffe0d7313(unknown)/1,  0.000251587,  0.000001538,  0.000214206,  0.000220071, 2691.185000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000220071,  0.000214206
2017-03-21 18:56:05.037708, slv, 022772fffe0d7313(unknown)/1,  0.000251026,  0.000001538,  0.000208492,  0.000220071, 2691.185000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000220071,  0.000208492
2017-03-21 18:56:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000251026, -0.000043779,  0.000208492,  0.000195431, 2691.185000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000195431,  0.000208492
2017-03-21 18:56:06.048327, slv, 022772fffe0d7313(unknown)/1,  0.000251026, -0.000011394,  0.000208492,  0.000283833, 2647.406000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000283833,  0.000208492
2017-03-21 18:56:06.169229, slv, 022772fffe0d7313(unknown)/1,  0.000250913, -0.000011394,  0.000262713,  0.000283833, 2636.012000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000283833,  0.000262713
2017-03-21 18:56:07.048247, slv, 022772fffe0d7313(unknown)/1,  0.000250913, -0.000004178,  0.000262713,  0.000209751, 2636.012000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000209751,  0.000262713
2017-03-21 18:56:07.656126, slv, 022772fffe0d7313(unknown)/1,  0.000250699, -0.000004178,  0.000192487,  0.000209751, 2631.834000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000209751,  0.000192487
2017-03-21 18:56:08.048273, slv, 022772fffe0d7313(unknown)/1,  0.000250699, -0.000018437,  0.000192487,  0.000254988, 2631.834000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000254988,  0.000192487
2017-03-21 18:56:09.025332, slv, 022772fffe0d7313(unknown)/1,  0.000250180, -0.000018437,  0.000212579,  0.000254988, 2613.397000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000254988,  0.000212579
2017-03-21 18:56:09.036664, slv, 022772fffe0d7313(unknown)/1,  0.000249730, -0.000018437,  0.000162848,  0.000254988, 2613.397000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000254988,  0.000162848
2017-03-21 18:56:09.049078, slv, 022772fffe0d7313(unknown)/1,  0.000249730,  0.000024428,  0.000162848,  0.000294299, 2613.397000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000294299,  0.000162848
2017-03-21 18:56:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000249730, -0.000000532,  0.000162848,  0.000204098, 2637.825000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000204098,  0.000162848
2017-03-21 18:56:10.622440, slv, 022772fffe0d7313(unknown)/1,  0.000249386, -0.000000532,  0.000288991,  0.000204098, 2637.293000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000204098,  0.000288991
2017-03-21 18:56:11.048371, slv, 022772fffe0d7313(unknown)/1,  0.000249386,  0.000007730,  0.000288991,  0.000310479, 2637.293000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000310479,  0.000288991
2017-03-21 18:56:12.048227, slv, 022772fffe0d7313(unknown)/1,  0.000249386,  0.000005151,  0.000288991,  0.000198595, 2645.023000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000198595,  0.000288991
2017-03-21 18:56:12.507386, slv, 022772fffe0d7313(unknown)/1,  0.000249066,  0.000005151,  0.000223939,  0.000198595, 2650.174000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000198595,  0.000223939
2017-03-21 18:56:12.968132, slv, 022772fffe0d7313(unknown)/1,  0.000248436,  0.000005151,  0.000213832,  0.000198595, 2650.174000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000198595,  0.000213832
2017-03-21 18:56:13.048266, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000028305,  0.000213832,  0.000242615, 2650.174000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000242615,  0.000213832
2017-03-21 18:56:14.049080, slv, 022772fffe0d7313(unknown)/1,  0.000248436, -0.000009490,  0.000213832,  0.000235275, 2621.869000000, S, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000235275,  0.000213832
2017-03-21 18:56:14.608275, slv, 022772fffe0d7313(unknown)/1,  0.000248038, -0.000009490,  0.000244133,  0.000235275, 2612.379000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000235275,  0.000244133
2017-03-21 18:56:14.728428, slv, 022772fffe0d7313(unknown)/1,  0.000247792, -0.000009490,  0.000214503,  0.000235275, 2612.379000000, D, 0.000255801, 1295, -0.000001863, 27543, 2826, 36,  0.000235275,  0.000214503
2017-03-21 18:56:15.048402, slv, 022772fffe0d7313(unknown)/1,  0.000247792,  0.000025470,  0.000214503,  0.000311893, 2612.379000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000311893,  0.000214503
2017-03-21 18:56:15.812272, slv, 022772fffe0d7313(unknown)/1,  0.000248081,  0.000025470,  0.000303491,  0.000311893, 2637.849000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000311893,  0.000303491
2017-03-21 18:56:16.048220, slv, 022772fffe0d7313(unknown)/1,  0.000248081,  0.000008645,  0.000303491,  0.000201271, 2637.849000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000201271,  0.000303491
2017-03-21 18:56:16.542690, slv, 022772fffe0d7313(unknown)/1,  0.000248367,  0.000008645,  0.000249010,  0.000201271, 2646.494000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000201271,  0.000249010
2017-03-21 18:56:16.901367, slv, 022772fffe0d7313(unknown)/1,  0.000247903,  0.000008645,  0.000223250,  0.000201271, 2646.494000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000201271,  0.000223250
2017-03-21 18:56:17.048340, slv, 022772fffe0d7313(unknown)/1,  0.000247903, -0.000019878,  0.000223250,  0.000254957, 2646.494000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000254957,  0.000223250
2017-03-21 18:56:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000247903,  0.000001925,  0.000223250,  0.000244698, 2626.616000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000244698,  0.000223250
2017-03-21 18:56:18.202747, slv, 022772fffe0d7313(unknown)/1,  0.000247400,  0.000001925,  0.000193750,  0.000244698, 2628.541000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000244698,  0.000193750
2017-03-21 18:56:19.049208, slv, 022772fffe0d7313(unknown)/1,  0.000247400,  0.000008090,  0.000193750,  0.000266784, 2628.541000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000266784,  0.000193750
2017-03-21 18:56:19.162513, slv, 022772fffe0d7313(unknown)/1,  0.000247160,  0.000008090,  0.000222877,  0.000266784, 2636.631000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000266784,  0.000222877
2017-03-21 18:56:20.048295, slv, 022772fffe0d7313(unknown)/1,  0.000247160,  0.000011297,  0.000222877,  0.000250371, 2636.631000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000250371,  0.000222877
2017-03-21 18:56:20.470401, slv, 022772fffe0d7313(unknown)/1,  0.000247335,  0.000011297,  0.000293347,  0.000250371, 2647.928000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000250371,  0.000293347
2017-03-21 18:56:20.620677, slv, 022772fffe0d7313(unknown)/1,  0.000251113,  0.000011297,  0.001162429,  0.000250371, 2647.928000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000250371,  0.001162429
2017-03-21 18:56:21.048315, slv, 022772fffe0d7313(unknown)/1,  0.000251113,  0.000008846,  0.001162429,  0.000265595, 2647.928000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000265595,  0.001162429
2017-03-21 18:56:22.048223, slv, 022772fffe0d7313(unknown)/1,  0.000251113, -0.000022478,  0.001162429,  0.000191674, 2656.774000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000191674,  0.001162429
2017-03-21 18:56:22.207771, slv, 022772fffe0d7313(unknown)/1,  0.000254344, -0.000022478,  0.000227121,  0.000191674, 2634.296000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000191674,  0.000227121
2017-03-21 18:56:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000254344, -0.000041374,  0.000227121,  0.000231034, 2634.296000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000231034,  0.000227121
2017-03-21 18:56:23.155405, slv, 022772fffe0d7313(unknown)/1,  0.000253782, -0.000041374,  0.000223677,  0.000231034, 2592.922000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000231034,  0.000223677
2017-03-21 18:56:24.055258, slv, 022772fffe0d7313(unknown)/1,  0.000253782, -0.000020665,  0.000223677,  0.000235761, 2592.922000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000235761,  0.000223677
2017-03-21 18:56:25.048286, slv, 022772fffe0d7313(unknown)/1,  0.000253782, -0.000018127,  0.000223677,  0.000235547, 2572.257000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000235547,  0.000223677
2017-03-21 18:56:25.152016, slv, 022772fffe0d7313(unknown)/1,  0.000253437, -0.000018127,  0.000236575,  0.000235547, 2554.130000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000235547,  0.000236575
2017-03-21 18:56:25.166194, slv, 022772fffe0d7313(unknown)/1,  0.000252980, -0.000018127,  0.000189179,  0.000235547, 2554.130000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000235547,  0.000189179
2017-03-21 18:56:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000252980, -0.000026126,  0.000189179,  0.000218962, 2554.130000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000218962,  0.000189179
2017-03-21 18:56:26.545814, slv, 022772fffe0d7313(unknown)/1,  0.000252296, -0.000026126,  0.000193220,  0.000218962, 2528.004000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000218962,  0.000193220
2017-03-21 18:56:27.048378, slv, 022772fffe0d7313(unknown)/1,  0.000252296, -0.000000678,  0.000193220,  0.000284958, 2528.004000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000284958,  0.000193220
2017-03-21 18:56:27.627496, slv, 022772fffe0d7313(unknown)/1,  0.000251762, -0.000000678,  0.000175246,  0.000284958, 2527.326000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000284958,  0.000175246
2017-03-21 18:56:28.048455, slv, 022772fffe0d7313(unknown)/1,  0.000251762,  0.000081620,  0.000175246,  0.000382340, 2527.326000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000382340,  0.000175246
2017-03-21 18:56:28.604262, slv, 022772fffe0d7313(unknown)/1,  0.000251962,  0.000081620,  0.000215640,  0.000382340, 2608.946000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000382340,  0.000215640
2017-03-21 18:56:29.049216, slv, 022772fffe0d7313(unknown)/1,  0.000251962,  0.000128900,  0.000215640,  0.000379185, 2608.946000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000379185,  0.000215640
2017-03-21 18:56:29.402814, slv, 022772fffe0d7313(unknown)/1,  0.000252658,  0.000128900,  0.000208943,  0.000379185, 2737.846000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000379185,  0.000208943
2017-03-21 18:56:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000252658,  0.000072891,  0.000208943,  0.000271218, 2737.846000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000271218,  0.000208943
2017-03-21 18:56:30.518536, slv, 022772fffe0d7313(unknown)/1,  0.000252950,  0.000072891,  0.000225922,  0.000271218, 2810.737000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000271218,  0.000225922
2017-03-21 18:56:31.048615, slv, 022772fffe0d7313(unknown)/1,  0.000252950,  0.000162731,  0.000225922,  0.000559853, 2810.737000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000559853,  0.000225922
2017-03-21 18:56:32.048369, slv, 022772fffe0d7313(unknown)/1,  0.000252950,  0.000180956,  0.000225922,  0.000307961, 2973.468000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000307961,  0.000225922
2017-03-21 18:56:32.267468, slv, 022772fffe0d7313(unknown)/1,  0.000253307,  0.000180956,  0.000298058,  0.000307961, 3154.424000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000307961,  0.000298058
2017-03-21 18:56:33.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253307,  0.000017182,  0.000298058,  0.000232661, 3154.424000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000232661,  0.000298058
2017-03-21 18:56:34.049056, slv, 022772fffe0d7313(unknown)/1,  0.000253307, -0.000023584,  0.000298058,  0.000226784, 3171.606000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000226784,  0.000298058
2017-03-21 18:56:34.141175, slv, 022772fffe0d7313(unknown)/1,  0.000253845, -0.000023584,  0.000318281,  0.000226784, 3148.022000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000226784,  0.000318281
2017-03-21 18:56:35.048231, slv, 022772fffe0d7313(unknown)/1,  0.000253845, -0.000037599,  0.000318281,  0.000205169, 3148.022000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000205169,  0.000318281
2017-03-21 18:56:35.869517, slv, 022772fffe0d7313(unknown)/1,  0.000254173, -0.000037599,  0.000349111,  0.000205169, 3110.423000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000205169,  0.000349111
2017-03-21 18:56:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000254173, -0.000058374,  0.000349111,  0.000186100, 3110.423000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000186100,  0.000349111
2017-03-21 18:56:36.337254, slv, 022772fffe0d7313(unknown)/1,  0.000254253, -0.000058374,  0.000296678,  0.000186100, 3052.049000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000186100,  0.000296678
2017-03-21 18:56:37.048251, slv, 022772fffe0d7313(unknown)/1,  0.000254253, -0.000052298,  0.000296678,  0.000217729, 3052.049000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000217729,  0.000296678
2017-03-21 18:56:37.982409, slv, 022772fffe0d7313(unknown)/1,  0.000254164, -0.000052298,  0.000293689,  0.000217729, 2999.751000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000217729,  0.000293689
2017-03-21 18:56:38.048201, slv, 022772fffe0d7313(unknown)/1,  0.000254164, -0.000048192,  0.000293689,  0.000194304, 2999.751000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000194304,  0.000293689
2017-03-21 18:56:38.630472, slv, 022772fffe0d7313(unknown)/1,  0.000254175, -0.000048192,  0.000313752,  0.000194304, 2951.559000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000194304,  0.000313752
2017-03-21 18:56:39.049392, slv, 022772fffe0d7313(unknown)/1,  0.000254175,  0.000032676,  0.000313752,  0.000379387, 2951.559000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000379387,  0.000313752
2017-03-21 18:56:40.048220, slv, 022772fffe0d7313(unknown)/1,  0.000254175,  0.000029825,  0.000313752,  0.000188613, 2984.235000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000188613,  0.000313752
2017-03-21 18:56:40.229633, slv, 022772fffe0d7313(unknown)/1,  0.000253773,  0.000029825,  0.000217154,  0.000188613, 3014.060000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000188613,  0.000217154
2017-03-21 18:56:41.048465, slv, 022772fffe0d7313(unknown)/1,  0.000253773,  0.000054928,  0.000217154,  0.000429192, 3014.060000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000429192,  0.000217154
2017-03-21 18:56:41.361608, slv, 022772fffe0d7313(unknown)/1,  0.000254318,  0.000054928,  0.000319691,  0.000429192, 3068.988000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000429192,  0.000319691
2017-03-21 18:56:41.378492, slv, 022772fffe0d7313(unknown)/1,  0.000255947,  0.000054928,  0.000256302,  0.000429192, 3068.988000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000429192,  0.000256302
2017-03-21 18:56:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000255947,  0.000084738,  0.000256302,  0.000250005, 3068.988000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000250005,  0.000256302
2017-03-21 18:56:42.989083, slv, 022772fffe0d7313(unknown)/1,  0.000256909,  0.000084738,  0.000334550,  0.000250005, 3153.726000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000250005,  0.000334550
2017-03-21 18:56:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000256909, -0.000034143,  0.000334550,  0.000194564, 3153.726000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000194564,  0.000334550
2017-03-21 18:56:43.706566, slv, 022772fffe0d7313(unknown)/1,  0.000257204, -0.000034143,  0.000324099,  0.000194564, 3119.583000000, D, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000194564,  0.000324099
2017-03-21 18:56:44.051831, slv, 022772fffe0d7313(unknown)/1,  0.000257204, -0.000053575,  0.000324099,  0.000212398, 3119.583000000, S, 0.000252056, 1864, -0.000007151, 22103, 2721, 72,  0.000212398,  0.000324099
2017-03-21 18:56:45.048839, slv, 022772fffe0d7313(unknown)/1,  0.000257204, -0.000026229,  0.000324099,  0.000249551, 3066.008000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000249551,  0.000324099
2017-03-21 18:56:45.608382, slv, 022772fffe0d7313(unknown)/1,  0.000257274, -0.000026229,  0.000278547,  0.000249551, 3039.779000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000249551,  0.000278547
2017-03-21 18:56:45.679471, slv, 022772fffe0d7313(unknown)/1,  0.000257361, -0.000026229,  0.000273763,  0.000249551, 3039.779000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000249551,  0.000273763
2017-03-21 18:56:46.036779, slv, 022772fffe0d7313(unknown)/1,  0.000257304, -0.000026229,  0.000241970,  0.000249551, 3039.779000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000249551,  0.000241970
2017-03-21 18:56:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000257304, -0.000014271,  0.000241970,  0.000236414, 3039.779000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000236414,  0.000241970
2017-03-21 18:56:46.058597, slv, 022772fffe0d7313(unknown)/1,  0.000257123, -0.000014271,  0.000254825,  0.000236414, 3025.508000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000236414,  0.000254825
2017-03-21 18:56:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000257123, -0.000043252,  0.000254825,  0.000191508, 3025.508000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000191508,  0.000254825
2017-03-21 18:56:47.213486, slv, 022772fffe0d7313(unknown)/1,  0.000257001, -0.000043252,  0.000314546,  0.000191508, 2982.256000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000191508,  0.000314546
2017-03-21 18:56:48.048306, slv, 022772fffe0d7313(unknown)/1,  0.000257001, -0.000030467,  0.000314546,  0.000261682, 2982.256000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000261682,  0.000314546
2017-03-21 18:56:48.300979, slv, 022772fffe0d7313(unknown)/1,  0.000256962, -0.000030467,  0.000250311,  0.000261682, 2951.789000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000261682,  0.000250311
2017-03-21 18:56:48.681574, slv, 022772fffe0d7313(unknown)/1,  0.000257127, -0.000030467,  0.000296296,  0.000261682, 2951.789000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000261682,  0.000296296
2017-03-21 18:56:49.049202, slv, 022772fffe0d7313(unknown)/1,  0.000257127,  0.000042262,  0.000296296,  0.000336971, 2951.789000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000336971,  0.000296296
2017-03-21 18:56:49.137525, slv, 022772fffe0d7313(unknown)/1,  0.000257696,  0.000042262,  0.000279121,  0.000336971, 2994.051000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000336971,  0.000279121
2017-03-21 18:56:49.184571, slv, 022772fffe0d7313(unknown)/1,  0.000258334,  0.000042262,  0.000241063,  0.000336971, 2994.051000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000336971,  0.000241063
2017-03-21 18:56:50.048397, slv, 022772fffe0d7313(unknown)/1,  0.000258334,  0.000054139,  0.000241063,  0.000286769, 2994.051000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000286769,  0.000241063
2017-03-21 18:56:50.872745, slv, 022772fffe0d7313(unknown)/1,  0.000258889,  0.000054139,  0.000310642,  0.000286769, 3048.190000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000286769,  0.000310642
2017-03-21 18:56:51.048220, slv, 022772fffe0d7313(unknown)/1,  0.000258889, -0.000014980,  0.000310642,  0.000200495, 3048.190000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000200495,  0.000310642
2017-03-21 18:56:51.478117, slv, 022772fffe0d7313(unknown)/1,  0.000259188, -0.000014980,  0.000314228,  0.000200495, 3033.210000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000200495,  0.000314228
2017-03-21 18:56:52.048245, slv, 022772fffe0d7313(unknown)/1,  0.000259188, -0.000057336,  0.000314228,  0.000202910, 3033.210000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000202910,  0.000314228
2017-03-21 18:56:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000259188, -0.000032759,  0.000314228,  0.000249947, 2975.874000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000249947,  0.000314228
2017-03-21 18:56:53.113008, slv, 022772fffe0d7313(unknown)/1,  0.000259325, -0.000032759,  0.000307243,  0.000249947, 2943.115000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000249947,  0.000307243
2017-03-21 18:56:53.748583, slv, 022772fffe0d7313(unknown)/1,  0.000259609, -0.000032759,  0.000302893,  0.000249947, 2943.115000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000249947,  0.000302893
2017-03-21 18:56:54.049071, slv, 022772fffe0d7313(unknown)/1,  0.000259609, -0.000013516,  0.000302893,  0.000241817, 2943.115000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000241817,  0.000302893
2017-03-21 18:56:54.350471, slv, 022772fffe0d7313(unknown)/1,  0.000259834, -0.000013516,  0.000301354,  0.000241817, 2929.599000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000241817,  0.000301354
2017-03-21 18:56:55.048301, slv, 022772fffe0d7313(unknown)/1,  0.000259834,  0.000000893,  0.000301354,  0.000279412, 2929.599000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000279412,  0.000301354
2017-03-21 18:56:55.999446, slv, 022772fffe0d7313(unknown)/1,  0.000259717,  0.000000893,  0.000186807,  0.000279412, 2930.492000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000279412,  0.000186807
2017-03-21 18:56:56.014336, slv, 022772fffe0d7313(unknown)/1,  0.000259425,  0.000000893,  0.000218387,  0.000279412, 2930.492000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000279412,  0.000218387
2017-03-21 18:56:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000259425, -0.000005361,  0.000218387,  0.000229125, 2930.492000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000229125,  0.000218387
2017-03-21 18:56:57.048212, slv, 022772fffe0d7313(unknown)/1,  0.000259425, -0.000055260,  0.000218387,  0.000179204, 2925.131000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000179204,  0.000218387
2017-03-21 18:56:57.697767, slv, 022772fffe0d7313(unknown)/1,  0.000259137, -0.000055260,  0.000286942,  0.000179204, 2869.871000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000179204,  0.000286942
2017-03-21 18:56:58.048209, slv, 022772fffe0d7313(unknown)/1,  0.000259137, -0.000071844,  0.000286942,  0.000195669, 2869.871000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000195669,  0.000286942
2017-03-21 18:56:58.323329, slv, 022772fffe0d7313(unknown)/1,  0.000258556, -0.000071844,  0.000226097,  0.000195669, 2798.027000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000195669,  0.000226097
2017-03-21 18:56:59.049346, slv, 022772fffe0d7313(unknown)/1,  0.000258556,  0.000021324,  0.000226097,  0.000364673, 2798.027000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000364673,  0.000226097
2017-03-21 18:56:59.136904, slv, 022772fffe0d7313(unknown)/1,  0.000259566,  0.000021324,  0.000506408,  0.000364673, 2819.351000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000364673,  0.000506408
2017-03-21 18:56:59.935639, slv, 022772fffe0d7313(unknown)/1,  0.000261430,  0.000021324,  0.000279602,  0.000364673, 2819.351000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000364673,  0.000279602
2017-03-21 18:57:00.048329, slv, 022772fffe0d7313(unknown)/1,  0.000261430,  0.000057294,  0.000279602,  0.000269902, 2819.351000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000269902,  0.000279602
2017-03-21 18:57:00.309814, slv, 022772fffe0d7313(unknown)/1,  0.000262124,  0.000057294,  0.000309268,  0.000269902, 2876.645000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000269902,  0.000309268
2017-03-21 18:57:00.996690, slv, 022772fffe0d7313(unknown)/1,  0.000262079,  0.000057294,  0.000187865,  0.000269902, 2876.645000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000269902,  0.000187865
2017-03-21 18:57:01.048406, slv, 022772fffe0d7313(unknown)/1,  0.000262079,  0.000042046,  0.000187865,  0.000337700, 2876.645000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000337700,  0.000187865
2017-03-21 18:57:01.523788, slv, 022772fffe0d7313(unknown)/1,  0.000262083,  0.000042046,  0.000253948,  0.000337700, 2918.691000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000337700,  0.000253948
2017-03-21 18:57:02.051372, slv, 022772fffe0d7313(unknown)/1,  0.000262083,  0.001585219,  0.000253948,  0.003356901, 2918.691000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.003356901,  0.000253948
2017-03-21 18:57:02.365625, slv, 022772fffe0d7313(unknown)/1,  0.000274670,  0.001585219,  0.000322036,  0.003356901, 4503.910000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.003356901,  0.000322036
2017-03-21 18:57:02.697672, slv, 022772fffe0d7313(unknown)/1,  0.000299301,  0.001585219,  0.000368292,  0.003356901, 4503.910000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.003356901,  0.000368292
2017-03-21 18:57:03.048093, slv, 022772fffe0d7313(unknown)/1,  0.000299301,  0.001417552,  0.000368292,  0.000039586, 4503.910000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000039586,  0.000368292
2017-03-21 18:57:03.872551, slv, 022772fffe0d7313(unknown)/1,  0.000311535,  0.001417552,  0.000564251,  0.000039586, 5921.462000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000039586,  0.000564251
2017-03-21 18:57:04.048700, slv, 022772fffe0d7313(unknown)/1,  0.000311535, -0.000338937,  0.000564251, -0.000106625, 5921.462000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235, -0.000106625,  0.000564251
2017-03-21 18:57:04.313465, slv, 022772fffe0d7313(unknown)/1,  0.000310886, -0.000338937,  0.000582709, -0.000106625, 5582.525000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235, -0.000106625,  0.000582709
2017-03-21 18:57:05.047945, slv, 022772fffe0d7313(unknown)/1,  0.000310886, -0.000406923,  0.000582709, -0.000084800, 5582.525000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235, -0.000084800,  0.000582709
2017-03-21 18:57:05.777183, slv, 022772fffe0d7313(unknown)/1,  0.000309492, -0.000406923,  0.000495427, -0.000084800, 5175.602000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235, -0.000084800,  0.000495427
2017-03-21 18:57:06.048024, slv, 022772fffe0d7313(unknown)/1,  0.000309492, -0.000349533,  0.000495427,  0.000006112, 5175.602000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000006112,  0.000495427
2017-03-21 18:57:06.969073, slv, 022772fffe0d7313(unknown)/1,  0.000308448, -0.000349533,  0.000554046,  0.000006112, 4826.069000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000006112,  0.000554046
2017-03-21 18:57:07.020181, slv, 022772fffe0d7313(unknown)/1,  0.000307642, -0.000349533,  0.000461133,  0.000006112, 4826.069000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000006112,  0.000461133
2017-03-21 18:57:07.048047, slv, 022772fffe0d7313(unknown)/1,  0.000307642, -0.000293965,  0.000461133,  0.000023092, 4826.069000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000023092,  0.000461133
2017-03-21 18:57:07.201210, slv, 022772fffe0d7313(unknown)/1,  0.000306493, -0.000293965,  0.000446138,  0.000023092, 4532.104000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000023092,  0.000446138
2017-03-21 18:57:08.048114, slv, 022772fffe0d7313(unknown)/1,  0.000306493, -0.000244331,  0.000446138,  0.000102380, 4532.104000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000102380,  0.000446138
2017-03-21 18:57:08.294918, slv, 022772fffe0d7313(unknown)/1,  0.000306131, -0.000244331,  0.000561619,  0.000102380, 4287.773000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000102380,  0.000561619
2017-03-21 18:57:08.417065, slv, 022772fffe0d7313(unknown)/1,  0.000306002, -0.000244331,  0.000425173,  0.000102380, 4287.773000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000102380,  0.000425173
2017-03-21 18:57:08.955236, slv, 022772fffe0d7313(unknown)/1,  0.000305437, -0.000244331,  0.000449351,  0.000102380, 4287.773000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000102380,  0.000449351
2017-03-21 18:57:09.048942, slv, 022772fffe0d7313(unknown)/1,  0.000305437, -0.000210853,  0.000449351,  0.000087843, 4287.773000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000087843,  0.000449351
2017-03-21 18:57:10.048070, slv, 022772fffe0d7313(unknown)/1,  0.000305437, -0.000235986,  0.000449351,  0.000051058, 4076.920000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000051058,  0.000449351
2017-03-21 18:57:10.070481, slv, 022772fffe0d7313(unknown)/1,  0.000304737, -0.000235986,  0.000439863,  0.000051058, 3840.934000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000051058,  0.000439863
2017-03-21 18:57:11.048262, slv, 022772fffe0d7313(unknown)/1,  0.000304737, -0.000171639,  0.000439863,  0.000215836, 3840.934000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000215836,  0.000439863
2017-03-21 18:57:11.347315, slv, 022772fffe0d7313(unknown)/1,  0.000304218, -0.000171639,  0.000379390,  0.000215836, 3669.295000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000215836,  0.000379390
2017-03-21 18:57:12.048114, slv, 022772fffe0d7313(unknown)/1,  0.000304218, -0.000143219,  0.000379390,  0.000106679, 3669.295000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000106679,  0.000379390
2017-03-21 18:57:12.972976, slv, 022772fffe0d7313(unknown)/1,  0.000303807, -0.000143219,  0.000409826,  0.000106679, 3526.076000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000106679,  0.000409826
2017-03-21 18:57:13.048317, slv, 022772fffe0d7313(unknown)/1,  0.000303807, -0.000115853,  0.000409826,  0.000269638, 3526.076000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000269638,  0.000409826
2017-03-21 18:57:14.049097, slv, 022772fffe0d7313(unknown)/1,  0.000303807, -0.000085843,  0.000409826,  0.000166288, 3410.223000000, S, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000166288,  0.000409826
2017-03-21 18:57:14.468622, slv, 022772fffe0d7313(unknown)/1,  0.000303138, -0.000085843,  0.000361220,  0.000166288, 3324.380000000, D, 0.000252430, 2911, 0.000015121, 62402, 2834, 235,  0.000166288,  0.000361220
2017-03-21 18:57:15.048260, slv, 022772fffe0d7313(unknown)/1,  0.000303138, -0.000110540,  0.000361220,  0.000219575, 3324.380000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000219575,  0.000361220
2017-03-21 18:57:16.048149, slv, 022772fffe0d7313(unknown)/1,  0.000303138, -0.000131509,  0.000361220,  0.000123681, 3213.840000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000123681,  0.000361220
2017-03-21 18:57:16.201258, slv, 022772fffe0d7313(unknown)/1,  0.000302200, -0.000131509,  0.000321187,  0.000123681, 3082.331000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000123681,  0.000321187
2017-03-21 18:57:17.048286, slv, 022772fffe0d7313(unknown)/1,  0.000302200, -0.000107313,  0.000321187,  0.000267030, 3082.331000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000267030,  0.000321187
2017-03-21 18:57:17.873734, slv, 022772fffe0d7313(unknown)/1,  0.000301298, -0.000107313,  0.000266074,  0.000267030, 2975.018000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000267030,  0.000266074
2017-03-21 18:57:18.048368, slv, 022772fffe0d7313(unknown)/1,  0.000301298, -0.000022478,  0.000266074,  0.000291511, 2975.018000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000291511,  0.000266074
2017-03-21 18:57:19.049191, slv, 022772fffe0d7313(unknown)/1,  0.000301298, -0.000040152,  0.000266074,  0.000230779, 2952.540000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000230779,  0.000266074
2017-03-21 18:57:19.057243, slv, 022772fffe0d7313(unknown)/1,  0.000300661, -0.000040152,  0.000278114,  0.000230779, 2912.388000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000230779,  0.000278114
2017-03-21 18:57:19.395195, slv, 022772fffe0d7313(unknown)/1,  0.000300098, -0.000040152,  0.000318817,  0.000230779, 2912.388000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000230779,  0.000318817
2017-03-21 18:57:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000300098, -0.000069935,  0.000318817,  0.000230745, 2912.388000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000230745,  0.000318817
2017-03-21 18:57:20.702479, slv, 022772fffe0d7313(unknown)/1,  0.000299606, -0.000069935,  0.000294075,  0.000230745, 2842.453000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000230745,  0.000294075
2017-03-21 18:57:21.048454, slv, 022772fffe0d7313(unknown)/1,  0.000299606,  0.000017835,  0.000294075,  0.000404628, 2842.453000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000404628,  0.000294075
2017-03-21 18:57:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000299606,  0.000008485,  0.000294075,  0.000211553, 2860.288000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000211553,  0.000294075
2017-03-21 18:57:22.521381, slv, 022772fffe0d7313(unknown)/1,  0.000299106,  0.000008485,  0.000334030,  0.000211553, 2868.773000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000211553,  0.000334030
2017-03-21 18:57:23.048422, slv, 022772fffe0d7313(unknown)/1,  0.000299106, -0.000020875,  0.000334030,  0.000345409, 2868.773000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000345409,  0.000334030
2017-03-21 18:57:23.460778, slv, 022772fffe0d7313(unknown)/1,  0.000299027, -0.000020875,  0.000285234,  0.000345409, 2847.898000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000345409,  0.000285234
2017-03-21 18:57:24.049171, slv, 022772fffe0d7313(unknown)/1,  0.000299027, -0.000002478,  0.000285234,  0.000247769, 2847.898000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000247769,  0.000285234
2017-03-21 18:57:24.417082, slv, 022772fffe0d7313(unknown)/1,  0.000298989, -0.000002478,  0.000308021,  0.000247769, 2845.420000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000247769,  0.000308021
2017-03-21 18:57:25.048365, slv, 022772fffe0d7313(unknown)/1,  0.000298989, -0.000035445,  0.000308021,  0.000279356, 2845.420000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000279356,  0.000308021
2017-03-21 18:57:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000298989, -0.000033936,  0.000308021,  0.000250749, 2809.975000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000250749,  0.000308021
2017-03-21 18:57:26.250725, slv, 022772fffe0d7313(unknown)/1,  0.000298484, -0.000033936,  0.000260177,  0.000250749, 2776.039000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000250749,  0.000260177
2017-03-21 18:57:26.873367, slv, 022772fffe0d7313(unknown)/1,  0.000297899, -0.000033936,  0.000282447,  0.000250749, 2776.039000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000250749,  0.000282447
2017-03-21 18:57:27.048211, slv, 022772fffe0d7313(unknown)/1,  0.000297899, -0.000081176,  0.000282447,  0.000183787, 2776.039000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000183787,  0.000282447
2017-03-21 18:57:28.048247, slv, 022772fffe0d7313(unknown)/1,  0.000297899, -0.000092255,  0.000282447,  0.000227501, 2694.863000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000227501,  0.000282447
2017-03-21 18:57:28.454922, slv, 022772fffe0d7313(unknown)/1,  0.000297121, -0.000092255,  0.000231789,  0.000227501, 2602.608000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000227501,  0.000231789
2017-03-21 18:57:29.049244, slv, 022772fffe0d7313(unknown)/1,  0.000297121,  0.000000725,  0.000231789,  0.000368969, 2602.608000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000368969,  0.000231789
2017-03-21 18:57:29.101782, slv, 022772fffe0d7313(unknown)/1,  0.000296579,  0.000000725,  0.000221450,  0.000368969, 2603.333000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000368969,  0.000221450
2017-03-21 18:57:30.048319, slv, 022772fffe0d7313(unknown)/1,  0.000296579,  0.000016441,  0.000221450,  0.000257613, 2603.333000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000257613,  0.000221450
2017-03-21 18:57:30.523267, slv, 022772fffe0d7313(unknown)/1,  0.000296307,  0.000016441,  0.000268702,  0.000257613, 2619.774000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000257613,  0.000268702
2017-03-21 18:57:31.048286, slv, 022772fffe0d7313(unknown)/1,  0.000296307, -0.000049153,  0.000268702,  0.000236966, 2619.774000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000236966,  0.000268702
2017-03-21 18:57:32.048290, slv, 022772fffe0d7313(unknown)/1,  0.000296307, -0.000063051,  0.000268702,  0.000229544, 2570.621000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000229544,  0.000268702
2017-03-21 18:57:32.478803, slv, 022772fffe0d7313(unknown)/1,  0.000295498, -0.000063051,  0.000222310,  0.000229544, 2507.570000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000229544,  0.000222310
2017-03-21 18:57:33.048371, slv, 022772fffe0d7313(unknown)/1,  0.000295498, -0.000027781,  0.000222310,  0.000306698, 2507.570000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000306698,  0.000222310
2017-03-21 18:57:33.812600, slv, 022772fffe0d7313(unknown)/1,  0.000295047, -0.000027781,  0.000308049,  0.000306698, 2479.789000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000306698,  0.000308049
2017-03-21 18:57:34.049617, slv, 022772fffe0d7313(unknown)/1,  0.000295047, -0.000016269,  0.000308049,  0.000251309, 2479.789000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000251309,  0.000308049
2017-03-21 18:57:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000295047, -0.000054736,  0.000308049,  0.000229312, 2463.520000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000229312,  0.000308049
2017-03-21 18:57:35.760967, slv, 022772fffe0d7313(unknown)/1,  0.000294601, -0.000054736,  0.000221902,  0.000229312, 2408.784000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000229312,  0.000221902
2017-03-21 18:57:36.048269, slv, 022772fffe0d7313(unknown)/1,  0.000294601, -0.000054529,  0.000221902,  0.000251276, 2408.784000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000251276,  0.000221902
2017-03-21 18:57:36.558294, slv, 022772fffe0d7313(unknown)/1,  0.000294006, -0.000054529,  0.000323471,  0.000251276, 2354.255000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000251276,  0.000323471
2017-03-21 18:57:37.048386, slv, 022772fffe0d7313(unknown)/1,  0.000294006, -0.000000574,  0.000323471,  0.000336183, 2354.255000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000336183,  0.000323471
2017-03-21 18:57:38.048361, slv, 022772fffe0d7313(unknown)/1,  0.000294006,  0.000050453,  0.000323471,  0.000352737, 2353.681000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000352737,  0.000323471
2017-03-21 18:57:38.223736, slv, 022772fffe0d7313(unknown)/1,  0.000293856,  0.000050453,  0.000210171,  0.000352737, 2404.134000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000352737,  0.000210171
2017-03-21 18:57:39.049164, slv, 022772fffe0d7313(unknown)/1,  0.000293856, -0.000003536,  0.000210171,  0.000228053, 2404.134000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000228053,  0.000210171
2017-03-21 18:57:39.346976, slv, 022772fffe0d7313(unknown)/1,  0.000293436, -0.000003536,  0.000276917,  0.000228053, 2400.598000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000228053,  0.000276917
2017-03-21 18:57:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000293436, -0.000050710,  0.000276917,  0.000257818, 2400.598000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000257818,  0.000276917
2017-03-21 18:57:40.584934, slv, 022772fffe0d7313(unknown)/1,  0.000292742, -0.000050710,  0.000233301,  0.000257818, 2349.888000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000257818,  0.000233301
2017-03-21 18:57:41.048307, slv, 022772fffe0d7313(unknown)/1,  0.000292742, -0.000027873,  0.000233301,  0.000272613, 2349.888000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000272613,  0.000233301
2017-03-21 18:57:41.714187, slv, 022772fffe0d7313(unknown)/1,  0.000292407, -0.000027873,  0.000321569,  0.000272613, 2322.015000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000272613,  0.000321569
2017-03-21 18:57:42.029211, slv, 022772fffe0d7313(unknown)/1,  0.000293442, -0.000027873,  0.000567900,  0.000272613, 2322.015000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000272613,  0.000567900
2017-03-21 18:57:42.048212, slv, 022772fffe0d7313(unknown)/1,  0.000293442, -0.000060088,  0.000567900,  0.000193394, 2322.015000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000193394,  0.000567900
2017-03-21 18:57:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000293442, -0.000069441,  0.000567900,  0.000254608, 2261.927000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000254608,  0.000567900
2017-03-21 18:57:43.317969, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000069441,  0.000268702,  0.000254608, 2192.486000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000254608,  0.000268702
2017-03-21 18:57:44.049219, slv, 022772fffe0d7313(unknown)/1,  0.000294184, -0.000020980,  0.000268702,  0.000291057, 2192.486000000, S, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000291057,  0.000268702
2017-03-21 18:57:44.628029, slv, 022772fffe0d7313(unknown)/1,  0.000293647, -0.000020980,  0.000224912,  0.000291057, 2171.506000000, D, 0.000276818, 23025, 0.000008612, 426159, 3558, 895,  0.000291057,  0.000224912
2017-03-21 18:57:45.048317, slv, 022772fffe0d7313(unknown)/1,  0.000293647,  0.000009974,  0.000224912,  0.000316722, 2171.506000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000316722,  0.000224912
2017-03-21 18:57:46.036076, slv, 022772fffe0d7313(unknown)/1,  0.000293026,  0.000009974,  0.000182893,  0.000316722, 2181.480000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000316722,  0.000182893
2017-03-21 18:57:46.048235, slv, 022772fffe0d7313(unknown)/1,  0.000293026, -0.000007563,  0.000182893,  0.000254825, 2181.480000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000254825,  0.000182893
2017-03-21 18:57:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000293026, -0.000043228,  0.000182893,  0.000244769, 2173.917000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000244769,  0.000182893
2017-03-21 18:57:47.447254, slv, 022772fffe0d7313(unknown)/1,  0.000292265, -0.000043228,  0.000232924,  0.000244769, 2130.689000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000244769,  0.000232924
2017-03-21 18:57:49.295378, slv, 022772fffe0d7313(unknown)/1,  0.000291215, -0.000043228,  0.000177714,  0.000244769, 2130.689000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000244769,  0.000177714
2017-03-21 18:57:49.818533, slv, 022772fffe0d7313(unknown)/1,  0.000290117, -0.000043228,  0.000216530,  0.000244769, 2130.689000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000244769,  0.000216530
2017-03-21 18:57:50.506269, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000043228,  0.000163147,  0.000244769, 2130.689000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000244769,  0.000163147
2017-03-21 18:57:51.048322, slv, 022772fffe0d7313(unknown)/1,  0.000288979, -0.000012573,  0.000163147,  0.000312090, 2130.689000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000312090,  0.000163147
2017-03-21 18:57:51.979891, slv, 022772fffe0d7313(unknown)/1,  0.000287948, -0.000012573,  0.000172069,  0.000312090, 2118.116000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000312090,  0.000172069
2017-03-21 18:57:51.998375, slv, 022772fffe0d7313(unknown)/1,  0.000287178, -0.000012573,  0.000158375,  0.000312090, 2118.116000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000312090,  0.000158375
2017-03-21 18:57:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000287178, -0.000006843,  0.000158375,  0.000250381, 2118.116000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000250381,  0.000158375
2017-03-21 18:57:52.418891, slv, 022772fffe0d7313(unknown)/1,  0.000286492, -0.000006843,  0.000252312,  0.000250381, 2111.273000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000250381,  0.000252312
2017-03-21 18:57:53.048396, slv, 022772fffe0d7313(unknown)/1,  0.000286492,  0.000013702,  0.000252312,  0.000350693, 2111.273000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000350693,  0.000252312
2017-03-21 18:57:53.564728, slv, 022772fffe0d7313(unknown)/1,  0.000286183,  0.000013702,  0.000213353,  0.000350693, 2124.975000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000350693,  0.000213353
2017-03-21 18:57:54.049110, slv, 022772fffe0d7313(unknown)/1,  0.000286183,  0.000024093,  0.000213353,  0.000270169, 2124.975000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000270169,  0.000213353
2017-03-21 18:57:54.766680, slv, 022772fffe0d7313(unknown)/1,  0.000285701,  0.000024093,  0.000187027,  0.000270169, 2149.068000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000270169,  0.000187027
2017-03-21 18:57:55.048535, slv, 022772fffe0d7313(unknown)/1,  0.000285701,  0.000065138,  0.000187027,  0.000431991, 2149.068000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000431991,  0.000187027
2017-03-21 18:57:55.524810, slv, 022772fffe0d7313(unknown)/1,  0.000285750,  0.000065138,  0.000266071,  0.000431991, 2214.206000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000431991,  0.000266071
2017-03-21 18:57:55.977780, slv, 022772fffe0d7313(unknown)/1,  0.000286558,  0.000065138,  0.000219813,  0.000431991, 2214.206000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000431991,  0.000219813
2017-03-21 18:57:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000286558,  0.000068316,  0.000219813,  0.000276900, 2214.206000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000276900,  0.000219813
2017-03-21 18:57:56.998449, slv, 022772fffe0d7313(unknown)/1,  0.000286446,  0.000068316,  0.000188928,  0.000276900, 2282.522000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000276900,  0.000188928
2017-03-21 18:57:57.048494, slv, 022772fffe0d7313(unknown)/1,  0.000286446,  0.000062456,  0.000188928,  0.000421016, 2282.522000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000421016,  0.000188928
2017-03-21 18:57:58.048324, slv, 022772fffe0d7313(unknown)/1,  0.000286446,  0.000064107,  0.000188928,  0.000280090, 2344.978000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000280090,  0.000188928
2017-03-21 18:57:58.695841, slv, 022772fffe0d7313(unknown)/1,  0.000285565,  0.000064107,  0.000174280,  0.000280090, 2409.085000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000280090,  0.000174280
2017-03-21 18:57:59.049202, slv, 022772fffe0d7313(unknown)/1,  0.000285565, -0.000013884,  0.000174280,  0.000264153, 2409.085000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000264153,  0.000174280
2017-03-21 18:58:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000285565, -0.000024852,  0.000174280,  0.000257273, 2395.201000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000257273,  0.000174280
2017-03-21 18:58:00.104899, slv, 022772fffe0d7313(unknown)/1,  0.000284644, -0.000024852,  0.000194868,  0.000257273, 2370.349000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000257273,  0.000194868
2017-03-21 18:58:00.959153, slv, 022772fffe0d7313(unknown)/1,  0.000283803, -0.000024852,  0.000213813,  0.000257273, 2370.349000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000257273,  0.000213813
2017-03-21 18:58:01.048466, slv, 022772fffe0d7313(unknown)/1,  0.000283803,  0.000017048,  0.000213813,  0.000346192, 2370.349000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000346192,  0.000213813
2017-03-21 18:58:01.279153, slv, 022772fffe0d7313(unknown)/1,  0.000283483,  0.000017048,  0.000236005,  0.000346192, 2387.397000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000346192,  0.000236005
2017-03-21 18:58:02.048395, slv, 022772fffe0d7313(unknown)/1,  0.000283483,  0.000089433,  0.000236005,  0.000399962, 2387.397000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000399962,  0.000236005
2017-03-21 18:58:02.269575, slv, 022772fffe0d7313(unknown)/1,  0.000283742,  0.000089433,  0.000218187,  0.000399962, 2476.830000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000399962,  0.000218187
2017-03-21 18:58:03.048389, slv, 022772fffe0d7313(unknown)/1,  0.000283742,  0.000079804,  0.000218187,  0.000326872, 2476.830000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000326872,  0.000218187
2017-03-21 18:58:03.770470, slv, 022772fffe0d7313(unknown)/1,  0.000283828,  0.000079804,  0.000211984,  0.000326872, 2556.634000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000326872,  0.000211984
2017-03-21 18:58:04.049143, slv, 022772fffe0d7313(unknown)/1,  0.000283828,  0.000045297,  0.000211984,  0.000331292, 2556.634000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000331292,  0.000211984
2017-03-21 18:58:05.048368, slv, 022772fffe0d7313(unknown)/1,  0.000283828,  0.000034196,  0.000211984,  0.000304757, 2601.931000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000304757,  0.000211984
2017-03-21 18:58:05.511773, slv, 022772fffe0d7313(unknown)/1,  0.000283581,  0.000034196,  0.000228581,  0.000304757, 2636.127000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000304757,  0.000228581
2017-03-21 18:58:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000283581,  0.000016881,  0.000228581,  0.000296416, 2636.127000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000296416,  0.000228581
2017-03-21 18:58:06.457690, slv, 022772fffe0d7313(unknown)/1,  0.000283173,  0.000016881,  0.000200234,  0.000296416, 2653.008000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000296416,  0.000200234
2017-03-21 18:58:07.048386, slv, 022772fffe0d7313(unknown)/1,  0.000283173,  0.000027021,  0.000200234,  0.000324382, 2653.008000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000324382,  0.000200234
2017-03-21 18:58:07.292126, slv, 022772fffe0d7313(unknown)/1,  0.000282855,  0.000027021,  0.000230133,  0.000324382, 2680.029000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000324382,  0.000230133
2017-03-21 18:58:08.048284, slv, 022772fffe0d7313(unknown)/1,  0.000282855,  0.000010837,  0.000230133,  0.000263320, 2680.029000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000263320,  0.000230133
2017-03-21 18:58:08.981679, slv, 022772fffe0d7313(unknown)/1,  0.000282463,  0.000010837,  0.000213175,  0.000263320, 2690.866000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000263320,  0.000213175
2017-03-21 18:58:09.049138, slv, 022772fffe0d7313(unknown)/1,  0.000282463, -0.000000079,  0.000213175,  0.000301839, 2690.866000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000301839,  0.000213175
2017-03-21 18:58:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000282463, -0.000012229,  0.000213175,  0.000238629, 2690.787000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000238629,  0.000213175
2017-03-21 18:58:10.724698, slv, 022772fffe0d7313(unknown)/1,  0.000281715, -0.000012229,  0.000223245,  0.000238629, 2678.558000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000238629,  0.000223245
2017-03-21 18:58:11.048441, slv, 022772fffe0d7313(unknown)/1,  0.000281715,  0.000030193,  0.000223245,  0.000385936, 2678.558000000, S, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000385936,  0.000223245
2017-03-21 18:58:11.224552, slv, 022772fffe0d7313(unknown)/1,  0.000281600,  0.000030193,  0.000249667,  0.000385936, 2708.751000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000385936,  0.000249667
2017-03-21 18:58:12.037087, slv, 022772fffe0d7313(unknown)/1,  0.000282229,  0.000030193,  0.000266006,  0.000385936, 2708.751000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000385936,  0.000266006
2017-03-21 18:58:13.017886, slv, 022772fffe0d7313(unknown)/1,  0.000282651,  0.000030193,  0.000199070,  0.000385936, 2708.751000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000385936,  0.000199070
2017-03-21 18:58:14.646723, slv, 022772fffe0d7313(unknown)/1,  0.000283039,  0.000030193,  0.000258888,  0.000385936, 2708.751000000, D, 0.000296677, 2974, -0.000038429, 41739, 2625, 278,  0.000385936,  0.000258888
2017-03-21 18:58:15.048361, slv, 022772fffe0d7313(unknown)/1,  0.000283039,  0.000054170,  0.000258888,  0.000287160, 2708.751000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000287160,  0.000258888
2017-03-21 18:58:15.773958, slv, 022772fffe0d7313(unknown)/1,  0.000283364,  0.000054170,  0.000283408,  0.000287160, 2762.921000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000287160,  0.000283408
2017-03-21 18:58:16.043759, slv, 022772fffe0d7313(unknown)/1,  0.000283337,  0.000054170,  0.000268890,  0.000287160, 2762.921000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000287160,  0.000268890
2017-03-21 18:58:16.048284, slv, 022772fffe0d7313(unknown)/1,  0.000283337,  0.000025386,  0.000268890,  0.000329989, 2762.921000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000329989,  0.000268890
2017-03-21 18:58:16.982482, slv, 022772fffe0d7313(unknown)/1,  0.000283692,  0.000025386,  0.000338103,  0.000329989, 2788.307000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000329989,  0.000338103
2017-03-21 18:58:17.048427, slv, 022772fffe0d7313(unknown)/1,  0.000283692,  0.000057001,  0.000338103,  0.000351043, 2788.307000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000351043,  0.000338103
2017-03-21 18:58:17.517382, slv, 022772fffe0d7313(unknown)/1,  0.000284239,  0.000057001,  0.000255675,  0.000351043, 2845.308000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000351043,  0.000255675
2017-03-21 18:58:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000284239, -0.000003822,  0.000255675,  0.000209244, 2845.308000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000209244,  0.000255675
2017-03-21 18:58:19.059914, slv, 022772fffe0d7313(unknown)/1,  0.000284239, -0.000059591,  0.000255675,  0.000240050, 2841.486000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000240050,  0.000255675
2017-03-21 18:58:19.198264, slv, 022772fffe0d7313(unknown)/1,  0.000284242, -0.000059591,  0.000291047,  0.000240050, 2781.895000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000240050,  0.000291047
2017-03-21 18:58:19.984895, slv, 022772fffe0d7313(unknown)/1,  0.000283915, -0.000059591,  0.000282180,  0.000240050, 2781.895000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000240050,  0.000282180
2017-03-21 18:58:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000283915, -0.000032334,  0.000282180,  0.000263435, 2781.895000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000263435,  0.000282180
2017-03-21 18:58:21.042899, slv, 022772fffe0d7313(unknown)/1,  0.000283449, -0.000032334,  0.000230592,  0.000263435, 2749.561000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000263435,  0.000230592
2017-03-21 18:58:21.048488, slv, 022772fffe0d7313(unknown)/1,  0.000283449,  0.000025688,  0.000230592,  0.000355306, 2749.561000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000355306,  0.000230592
2017-03-21 18:58:21.411316, slv, 022772fffe0d7313(unknown)/1,  0.000283221,  0.000025688,  0.000226153,  0.000355306, 2775.249000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000355306,  0.000226153
2017-03-21 18:58:21.671620, slv, 022772fffe0d7313(unknown)/1,  0.000284004,  0.000025688,  0.000396672,  0.000355306, 2775.249000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000355306,  0.000396672
2017-03-21 18:58:22.048246, slv, 022772fffe0d7313(unknown)/1,  0.000284004,  0.000009447,  0.000396672,  0.000231041, 2775.249000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000231041,  0.000396672
2017-03-21 18:58:22.747807, slv, 022772fffe0d7313(unknown)/1,  0.000284417,  0.000009447,  0.000258826,  0.000231041, 2784.696000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000231041,  0.000258826
2017-03-21 18:58:23.048287, slv, 022772fffe0d7313(unknown)/1,  0.000284417, -0.000021845,  0.000258826,  0.000293690, 2784.696000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000293690,  0.000258826
2017-03-21 18:58:23.536528, slv, 022772fffe0d7313(unknown)/1,  0.000284145, -0.000021845,  0.000284476,  0.000293690, 2762.851000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000293690,  0.000284476
2017-03-21 18:58:24.059344, slv, 022772fffe0d7313(unknown)/1,  0.000284145,  0.000060214,  0.000284476,  0.000395301, 2762.851000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000395301,  0.000284476
2017-03-21 18:58:24.942417, slv, 022772fffe0d7313(unknown)/1,  0.000284463,  0.000060214,  0.000244535,  0.000395301, 2823.065000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000395301,  0.000244535
2017-03-21 18:58:25.048493, slv, 022772fffe0d7313(unknown)/1,  0.000284463,  0.000132618,  0.000244535,  0.000438543, 2823.065000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000438543,  0.000244535
2017-03-21 18:58:25.220578, slv, 022772fffe0d7313(unknown)/1,  0.000285294,  0.000132618,  0.000272120,  0.000438543, 2955.683000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000438543,  0.000272120
2017-03-21 18:58:26.048213, slv, 022772fffe0d7313(unknown)/1,  0.000285294,  0.000037232,  0.000272120,  0.000205678, 2955.683000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000205678,  0.000272120
2017-03-21 18:58:26.767131, slv, 022772fffe0d7313(unknown)/1,  0.000285582,  0.000037232,  0.000298637,  0.000205678, 2992.915000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000205678,  0.000298637
2017-03-21 18:58:27.048440, slv, 022772fffe0d7313(unknown)/1,  0.000285582,  0.000003502,  0.000298637,  0.000372203, 2992.915000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000372203,  0.000298637
2017-03-21 18:58:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000285582,  0.000012192,  0.000298637,  0.000223345, 2996.417000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000223345,  0.000298637
2017-03-21 18:58:28.626097, slv, 022772fffe0d7313(unknown)/1,  0.000285302,  0.000012192,  0.000343034,  0.000223345, 3008.609000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000223345,  0.000343034
2017-03-21 18:58:29.056912, slv, 022772fffe0d7313(unknown)/1,  0.000285302, -0.000045928,  0.000343034,  0.000255682, 3008.609000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000255682,  0.000343034
2017-03-21 18:58:29.924603, slv, 022772fffe0d7313(unknown)/1,  0.000285202, -0.000045928,  0.000293511,  0.000255682, 2962.681000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000255682,  0.000293511
2017-03-21 18:58:30.050333, slv, 022772fffe0d7313(unknown)/1,  0.000285202,  0.000978986,  0.000293511,  0.002272795, 2962.681000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.002272795,  0.000293511
2017-03-21 18:58:31.048147, slv, 022772fffe0d7313(unknown)/1,  0.000285202,  0.000910860,  0.000293511,  0.000119329, 3941.667000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000119329,  0.000293511
2017-03-21 18:58:31.168397, slv, 022772fffe0d7313(unknown)/1,  0.000284822,  0.000910860,  0.000375057,  0.000119329, 4852.527000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000119329,  0.000375057
2017-03-21 18:58:32.048000, slv, 022772fffe0d7313(unknown)/1,  0.000284822, -0.000238677,  0.000375057, -0.000026661, 4852.527000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222, -0.000026661,  0.000375057
2017-03-21 18:58:32.436171, slv, 022772fffe0d7313(unknown)/1,  0.000284022, -0.000238677,  0.000466774, -0.000026661, 4613.850000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222, -0.000026661,  0.000466774
2017-03-21 18:58:32.588843, slv, 022772fffe0d7313(unknown)/1,  0.000283117, -0.000238677,  0.000490871, -0.000026661, 4613.850000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222, -0.000026661,  0.000490871
2017-03-21 18:58:33.048030, slv, 022772fffe0d7313(unknown)/1,  0.000283117, -0.000289852,  0.000490871,  0.000014894, 4613.850000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000014894,  0.000490871
2017-03-21 18:58:34.048031, slv, 022772fffe0d7313(unknown)/1,  0.000283117, -0.000271067,  0.000490871,  0.000009205, 4323.998000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000009205,  0.000490871
2017-03-21 18:58:34.152397, slv, 022772fffe0d7313(unknown)/1,  0.000282128, -0.000271067,  0.000405854,  0.000009205, 4052.931000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000009205,  0.000405854
2017-03-21 18:58:34.410525, slv, 022772fffe0d7313(unknown)/1,  0.000281055, -0.000271067,  0.000429456,  0.000009205, 4052.931000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000009205,  0.000429456
2017-03-21 18:58:35.048101, slv, 022772fffe0d7313(unknown)/1,  0.000281055, -0.000238521,  0.000429456,  0.000077925, 4052.931000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000077925,  0.000429456
2017-03-21 18:58:36.048146, slv, 022772fffe0d7313(unknown)/1,  0.000281055, -0.000203828,  0.000429456,  0.000076529, 3814.410000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000076529,  0.000429456
2017-03-21 18:58:36.063752, slv, 022772fffe0d7313(unknown)/1,  0.000279942, -0.000203828,  0.000324015,  0.000076529, 3610.582000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000076529,  0.000324015
2017-03-21 18:58:37.048158, slv, 022772fffe0d7313(unknown)/1,  0.000279942, -0.000172363,  0.000324015,  0.000139742, 3610.582000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000139742,  0.000324015
2017-03-21 18:58:37.368653, slv, 022772fffe0d7313(unknown)/1,  0.000279208, -0.000172363,  0.000391615,  0.000139742, 3438.219000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000139742,  0.000391615
2017-03-21 18:58:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000279208, -0.000129119,  0.000391615,  0.000161170, 3438.219000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000161170,  0.000391615
2017-03-21 18:58:38.572467, slv, 022772fffe0d7313(unknown)/1,  0.000278953, -0.000129119,  0.000358980,  0.000161170, 3309.100000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000161170,  0.000358980
2017-03-21 18:58:39.048177, slv, 022772fffe0d7313(unknown)/1,  0.000278953, -0.000127332,  0.000358980,  0.000142327, 3309.100000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000142327,  0.000358980
2017-03-21 18:58:39.060044, slv, 022772fffe0d7313(unknown)/1,  0.000278424, -0.000127332,  0.000318000,  0.000142327, 3181.768000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000142327,  0.000318000
2017-03-21 18:58:40.048435, slv, 022772fffe0d7313(unknown)/1,  0.000278424, -0.000132416,  0.000318000,  0.000150217, 3181.768000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000150217,  0.000318000
2017-03-21 18:58:40.054174, slv, 022772fffe0d7313(unknown)/1,  0.000277745, -0.000132416,  0.000329428,  0.000150217, 3049.352000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000150217,  0.000329428
2017-03-21 18:58:41.000776, slv, 022772fffe0d7313(unknown)/1,  0.000276917, -0.000132416,  0.000269133,  0.000150217, 3049.352000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000150217,  0.000269133
2017-03-21 18:58:41.048158, slv, 022772fffe0d7313(unknown)/1,  0.000276917, -0.000123491,  0.000269133,  0.000158141, 3049.352000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000158141,  0.000269133
2017-03-21 18:58:41.988144, slv, 022772fffe0d7313(unknown)/1,  0.000275935, -0.000123491,  0.000278810,  0.000158141, 2925.861000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000158141,  0.000278810
2017-03-21 18:58:42.048165, slv, 022772fffe0d7313(unknown)/1,  0.000275935, -0.000113975,  0.000278810,  0.000166761, 2925.861000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000166761,  0.000278810
2017-03-21 18:58:43.048270, slv, 022772fffe0d7313(unknown)/1,  0.000275935, -0.000078541,  0.000278810,  0.000228027, 2811.886000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000228027,  0.000278810
2017-03-21 18:58:43.794751, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000078541,  0.000306656,  0.000228027, 2733.345000000, D, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000228027,  0.000306656
2017-03-21 18:58:44.048184, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000078724,  0.000306656,  0.000165878, 2733.345000000, S, 0.000285580, 3186, 0.000022385, 35371, 2407, 222,  0.000165878,  0.000306656
2017-03-21 18:58:45.049135, slv, 022772fffe0d7313(unknown)/1,  0.000275419, -0.000068394,  0.000306656,  0.000248171, 2654.621000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000248171,  0.000306656
2017-03-21 18:58:45.722082, slv, 022772fffe0d7313(unknown)/1,  0.000275179, -0.000068394,  0.000257361,  0.000248171, 2586.227000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000248171,  0.000257361
2017-03-21 18:58:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000275179, -0.000050529,  0.000257361,  0.000201369, 2586.227000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000201369,  0.000257361
2017-03-21 18:58:46.338125, slv, 022772fffe0d7313(unknown)/1,  0.000274572, -0.000050529,  0.000238546,  0.000201369, 2535.698000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000201369,  0.000238546
2017-03-21 18:58:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000274572, -0.000075064,  0.000238546,  0.000198254, 2535.698000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000198254,  0.000238546
2017-03-21 18:58:47.271866, slv, 022772fffe0d7313(unknown)/1,  0.000273663, -0.000075064,  0.000227322,  0.000198254, 2460.634000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000198254,  0.000227322
2017-03-21 18:58:47.468655, slv, 022772fffe0d7313(unknown)/1,  0.000272908, -0.000075064,  0.000277661,  0.000198254, 2460.634000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000198254,  0.000277661
2017-03-21 18:58:48.048282, slv, 022772fffe0d7313(unknown)/1,  0.000272908, -0.000050385,  0.000277661,  0.000248456, 2460.634000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000248456,  0.000277661
2017-03-21 18:58:49.023374, slv, 022772fffe0d7313(unknown)/1,  0.000272491, -0.000050385,  0.000260393,  0.000248456, 2410.249000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000248456,  0.000260393
2017-03-21 18:58:49.048272, slv, 022772fffe0d7313(unknown)/1,  0.000272491, -0.000018477,  0.000260393,  0.000259989, 2410.249000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000259989,  0.000260393
2017-03-21 18:58:50.049219, slv, 022772fffe0d7313(unknown)/1,  0.000272491, -0.000002600,  0.000260393,  0.000279794, 2391.772000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000279794,  0.000260393
2017-03-21 18:58:50.492932, slv, 022772fffe0d7313(unknown)/1,  0.000276368, -0.000002600,  0.001293877,  0.000279794, 2389.172000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000279794,  0.001293877
2017-03-21 18:58:51.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276368, -0.000017451,  0.001293877,  0.000234163, 2389.172000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000234163,  0.001293877
2017-03-21 18:58:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000276368, -0.000049044,  0.001293877,  0.000220483, 2371.721000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000220483,  0.001293877
2017-03-21 18:58:52.369249, slv, 022772fffe0d7313(unknown)/1,  0.000280036, -0.000049044,  0.000250395,  0.000220483, 2322.677000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000220483,  0.000250395
2017-03-21 18:58:52.710530, slv, 022772fffe0d7313(unknown)/1,  0.000279518, -0.000049044,  0.000296275,  0.000220483, 2322.677000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000220483,  0.000296275
2017-03-21 18:58:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000279518, -0.000033214,  0.000296275,  0.000268973, 2322.677000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000268973,  0.000296275
2017-03-21 18:58:53.236732, slv, 022772fffe0d7313(unknown)/1,  0.000279090, -0.000033214,  0.000222663,  0.000268973, 2289.463000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000268973,  0.000222663
2017-03-21 18:58:53.482482, slv, 022772fffe0d7313(unknown)/1,  0.000278619, -0.000033214,  0.000235123,  0.000268973, 2289.463000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000268973,  0.000235123
2017-03-21 18:58:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278619, -0.000023028,  0.000235123,  0.000243107, 2289.463000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000243107,  0.000235123
2017-03-21 18:58:54.083686, slv, 022772fffe0d7313(unknown)/1,  0.000278141, -0.000023028,  0.000244907,  0.000243107, 2266.435000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000243107,  0.000244907
2017-03-21 18:58:55.058019, slv, 022772fffe0d7313(unknown)/1,  0.000278141, -0.000029907,  0.000244907,  0.000253838, 2266.435000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000253838,  0.000244907
2017-03-21 18:58:55.686224, slv, 022772fffe0d7313(unknown)/1,  0.000277458, -0.000029907,  0.000195971,  0.000253838, 2236.528000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000253838,  0.000195971
2017-03-21 18:58:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277458, -0.000044260,  0.000195971,  0.000213239, 2236.528000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000213239,  0.000195971
2017-03-21 18:58:56.720337, slv, 022772fffe0d7313(unknown)/1,  0.000276649, -0.000044260,  0.000239581,  0.000213239, 2192.268000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000213239,  0.000239581
2017-03-21 18:58:56.727311, slv, 022772fffe0d7313(unknown)/1,  0.000275849, -0.000044260,  0.000235761,  0.000213239, 2192.268000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000213239,  0.000235761
2017-03-21 18:58:57.048397, slv, 022772fffe0d7313(unknown)/1,  0.000275849,  0.000001102,  0.000235761,  0.000342272, 2192.268000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000342272,  0.000235761
2017-03-21 18:58:58.048330, slv, 022772fffe0d7313(unknown)/1,  0.000275849,  0.000026852,  0.000235761,  0.000263130, 2193.370000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000263130,  0.000235761
2017-03-21 18:58:58.607745, slv, 022772fffe0d7313(unknown)/1,  0.000275300,  0.000026852,  0.000250777,  0.000263130, 2220.222000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000263130,  0.000250777
2017-03-21 18:58:59.048290, slv, 022772fffe0d7313(unknown)/1,  0.000275300, -0.000015765,  0.000250777,  0.000256487, 2220.222000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000256487,  0.000250777
2017-03-21 18:58:59.188238, slv, 022772fffe0d7313(unknown)/1,  0.000274941, -0.000015765,  0.000238782,  0.000256487, 2204.457000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000256487,  0.000238782
2017-03-21 18:59:00.049132, slv, 022772fffe0d7313(unknown)/1,  0.000274941, -0.000028115,  0.000238782,  0.000237522, 2204.457000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000237522,  0.000238782
2017-03-21 18:59:01.048304, slv, 022772fffe0d7313(unknown)/1,  0.000274941, -0.000032083,  0.000238782,  0.000248193, 2176.342000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000248193,  0.000238782
2017-03-21 18:59:01.053799, slv, 022772fffe0d7313(unknown)/1,  0.000274160, -0.000032083,  0.000156443,  0.000248193, 2144.259000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000248193,  0.000156443
2017-03-21 18:59:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000274160, -0.000033998,  0.000156443,  0.000232911, 2144.259000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000232911,  0.000156443
2017-03-21 18:59:02.232842, slv, 022772fffe0d7313(unknown)/1,  0.000273238, -0.000033998,  0.000223055,  0.000232911, 2110.261000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000232911,  0.000223055
2017-03-21 18:59:03.048425, slv, 022772fffe0d7313(unknown)/1,  0.000273238,  0.000011559,  0.000223055,  0.000337604, 2110.261000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000337604,  0.000223055
2017-03-21 18:59:04.048312, slv, 022772fffe0d7313(unknown)/1,  0.000273238,  0.000038534,  0.000223055,  0.000285941, 2121.820000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000285941,  0.000223055
2017-03-21 18:59:04.056919, slv, 022772fffe0d7313(unknown)/1,  0.000272505,  0.000038534,  0.000163389,  0.000285941, 2160.354000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000285941,  0.000163389
2017-03-21 18:59:05.050028, slv, 022772fffe0d7313(unknown)/1,  0.000272505,  0.000470050,  0.000163389,  0.001199904, 2160.354000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.001199904,  0.000163389
2017-03-21 18:59:05.190117, slv, 022772fffe0d7313(unknown)/1,  0.000275490,  0.000470050,  0.000204888,  0.001199904, 2630.404000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.001199904,  0.000204888
2017-03-21 18:59:06.048192, slv, 022772fffe0d7313(unknown)/1,  0.000275490,  0.000414163,  0.000204888,  0.000176418, 2630.404000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000176418,  0.000204888
2017-03-21 18:59:06.521655, slv, 022772fffe0d7313(unknown)/1,  0.000278569,  0.000414163,  0.000309082,  0.000176418, 3044.567000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000176418,  0.000309082
2017-03-21 18:59:07.048226, slv, 022772fffe0d7313(unknown)/1,  0.000278569, -0.000091261,  0.000309082,  0.000195119, 3044.567000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000195119,  0.000309082
2017-03-21 18:59:07.909323, slv, 022772fffe0d7313(unknown)/1,  0.000278146, -0.000091261,  0.000325415,  0.000195119, 2953.306000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000195119,  0.000325415
2017-03-21 18:59:08.048312, slv, 022772fffe0d7313(unknown)/1,  0.000278146, -0.000062947,  0.000325415,  0.000235701, 2953.306000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000235701,  0.000325415
2017-03-21 18:59:09.048204, slv, 022772fffe0d7313(unknown)/1,  0.000278146, -0.000067339,  0.000325415,  0.000185911, 2890.359000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000185911,  0.000325415
2017-03-21 18:59:09.300343, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000067339,  0.000316337,  0.000185911, 2823.020000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000185911,  0.000316337
2017-03-21 18:59:10.049047, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000097445,  0.000316337,  0.000175139, 2823.020000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000175139,  0.000316337
2017-03-21 18:59:10.285093, slv, 022772fffe0d7313(unknown)/1,  0.000277377, -0.000097445,  0.000326802,  0.000175139, 2725.575000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000175139,  0.000326802
2017-03-21 18:59:10.977284, slv, 022772fffe0d7313(unknown)/1,  0.000276871, -0.000097445,  0.000302819,  0.000175139, 2725.575000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000175139,  0.000302819
2017-03-21 18:59:11.048364, slv, 022772fffe0d7313(unknown)/1,  0.000276871, -0.000043284,  0.000302819,  0.000292960, 2725.575000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000292960,  0.000302819
2017-03-21 18:59:11.571977, slv, 022772fffe0d7313(unknown)/1,  0.000276562, -0.000043284,  0.000257429,  0.000292960, 2682.291000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000292960,  0.000257429
2017-03-21 18:59:12.048197, slv, 022772fffe0d7313(unknown)/1,  0.000276562, -0.000040966,  0.000257429,  0.000178542, 2682.291000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000178542,  0.000257429
2017-03-21 18:59:13.044344, slv, 022772fffe0d7313(unknown)/1,  0.000276205, -0.000040966,  0.000285883,  0.000178542, 2641.325000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000178542,  0.000285883
2017-03-21 18:59:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276205, -0.000038211,  0.000285883,  0.000297804, 2641.325000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000297804,  0.000285883
2017-03-21 18:59:14.048277, slv, 022772fffe0d7313(unknown)/1,  0.000276205,  0.000001428,  0.000285883,  0.000257463, 2603.114000000, S, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000257463,  0.000285883
2017-03-21 18:59:14.730519, slv, 022772fffe0d7313(unknown)/1,  0.000275887,  0.000001428,  0.000301633,  0.000257463, 2604.542000000, D, 0.000282261, 3045, -0.000001804, 279109, 3205, 604,  0.000257463,  0.000301633
2017-03-21 18:59:15.049113, slv, 022772fffe0d7313(unknown)/1,  0.000275887, -0.000045107,  0.000301633,  0.000204414, 2604.542000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000204414,  0.000301633
2017-03-21 18:59:16.048228, slv, 022772fffe0d7313(unknown)/1,  0.000275887, -0.000075133,  0.000301633,  0.000197093, 2559.435000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000197093,  0.000301633
2017-03-21 18:59:16.271755, slv, 022772fffe0d7313(unknown)/1,  0.000275518, -0.000075133,  0.000252849,  0.000197093, 2484.302000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000197093,  0.000252849
2017-03-21 18:59:16.731190, slv, 022772fffe0d7313(unknown)/1,  0.000274735, -0.000075133,  0.000254592,  0.000197093, 2484.302000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000197093,  0.000254592
2017-03-21 18:59:18.225174, slv, 022772fffe0d7313(unknown)/1,  0.000278785, -0.000075133,  0.001486991,  0.000197093, 2484.302000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000197093,  0.001486991
2017-03-21 18:59:19.692238, slv, 022772fffe0d7313(unknown)/1,  0.000282469, -0.000075133,  0.000177128,  0.000197093, 2484.302000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000197093,  0.000177128
2017-03-21 18:59:20.049175, slv, 022772fffe0d7313(unknown)/1,  0.000282469, -0.000054567,  0.000177128,  0.000252129, 2484.302000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000252129,  0.000177128
2017-03-21 18:59:20.767600, slv, 022772fffe0d7313(unknown)/1,  0.000281227, -0.000054567,  0.000185530,  0.000252129, 2429.735000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000252129,  0.000185530
2017-03-21 18:59:21.048271, slv, 022772fffe0d7313(unknown)/1,  0.000281227, -0.000041622,  0.000185530,  0.000228323, 2429.735000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000228323,  0.000185530
2017-03-21 18:59:21.193757, slv, 022772fffe0d7313(unknown)/1,  0.000280408, -0.000041622,  0.000249208,  0.000228323, 2388.113000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000228323,  0.000249208
2017-03-21 18:59:22.048254, slv, 022772fffe0d7313(unknown)/1,  0.000280408, -0.000049479,  0.000249208,  0.000234354, 2388.113000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000234354,  0.000249208
2017-03-21 18:59:22.858787, slv, 022772fffe0d7313(unknown)/1,  0.000279594, -0.000049479,  0.000201313,  0.000234354, 2338.634000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000234354,  0.000201313
2017-03-21 18:59:23.048419, slv, 022772fffe0d7313(unknown)/1,  0.000279594, -0.000014317,  0.000201313,  0.000297015, 2338.634000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000297015,  0.000201313
2017-03-21 18:59:23.488681, slv, 022772fffe0d7313(unknown)/1,  0.000278872, -0.000014317,  0.000200775,  0.000297015, 2324.317000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000297015,  0.000200775
2017-03-21 18:59:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000278872,  0.000023813,  0.000200775,  0.000309078, 2324.317000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000309078,  0.000200775
2017-03-21 18:59:25.049179, slv, 022772fffe0d7313(unknown)/1,  0.000278872,  0.000034442,  0.000200775,  0.000317551, 2348.130000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000317551,  0.000200775
2017-03-21 18:59:25.382875, slv, 022772fffe0d7313(unknown)/1,  0.000278549,  0.000034442,  0.000217367,  0.000317551, 2382.572000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000317551,  0.000217367
2017-03-21 18:59:26.048348, slv, 022772fffe0d7313(unknown)/1,  0.000278549,  0.000036394,  0.000217367,  0.000312660, 2382.572000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000312660,  0.000217367
2017-03-21 18:59:26.925434, slv, 022772fffe0d7313(unknown)/1,  0.000278468,  0.000036394,  0.000245976,  0.000312660, 2418.966000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000312660,  0.000245976
2017-03-21 18:59:27.048369, slv, 022772fffe0d7313(unknown)/1,  0.000278468,  0.000064152,  0.000245976,  0.000372662, 2418.966000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000372662,  0.000245976
2017-03-21 18:59:27.896265, slv, 022772fffe0d7313(unknown)/1,  0.000278694,  0.000064152,  0.000240405,  0.000372662, 2483.118000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000372662,  0.000240405
2017-03-21 18:59:28.048389, slv, 022772fffe0d7313(unknown)/1,  0.000278694,  0.000062172,  0.000240405,  0.000308845, 2483.118000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000308845,  0.000240405
2017-03-21 18:59:28.316764, slv, 022772fffe0d7313(unknown)/1,  0.000279227,  0.000062172,  0.000329410,  0.000308845, 2545.290000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000308845,  0.000329410
2017-03-21 18:59:29.048385, slv, 022772fffe0d7313(unknown)/1,  0.000279227,  0.000060366,  0.000329410,  0.000369810, 2545.290000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000369810,  0.000329410
2017-03-21 18:59:30.049140, slv, 022772fffe0d7313(unknown)/1,  0.000279227,  0.000039867,  0.000329410,  0.000268378, 2605.656000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000268378,  0.000329410
2017-03-21 18:59:30.104569, slv, 022772fffe0d7313(unknown)/1,  0.000279229,  0.000039867,  0.000210860,  0.000268378, 2645.523000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000268378,  0.000210860
2017-03-21 18:59:31.048322, slv, 022772fffe0d7313(unknown)/1,  0.000279229, -0.000000086,  0.000210860,  0.000289906, 2645.523000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000289906,  0.000210860
2017-03-21 18:59:31.676661, slv, 022772fffe0d7313(unknown)/1,  0.000278908, -0.000000086,  0.000265561,  0.000289906, 2645.437000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000289906,  0.000265561
2017-03-21 18:59:31.699091, slv, 022772fffe0d7313(unknown)/1,  0.000278790, -0.000000086,  0.000240032,  0.000289906, 2645.437000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000289906,  0.000240032
2017-03-21 18:59:32.048280, slv, 022772fffe0d7313(unknown)/1,  0.000278790, -0.000038554,  0.000240032,  0.000191006, 2645.437000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000191006,  0.000240032
2017-03-21 18:59:32.521255, slv, 022772fffe0d7313(unknown)/1,  0.000278369, -0.000038554,  0.000286516,  0.000191006, 2606.883000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000191006,  0.000286516
2017-03-21 18:59:33.048383, slv, 022772fffe0d7313(unknown)/1,  0.000278369, -0.000018168,  0.000286516,  0.000329818, 2606.883000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000329818,  0.000286516
2017-03-21 18:59:34.048286, slv, 022772fffe0d7313(unknown)/1,  0.000278369, -0.000013605,  0.000286516,  0.000199711, 2588.715000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000199711,  0.000286516
2017-03-21 18:59:34.100018, slv, 022772fffe0d7313(unknown)/1,  0.000277921, -0.000013605,  0.000321657,  0.000199711, 2575.110000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000199711,  0.000321657
2017-03-21 18:59:35.060819, slv, 022772fffe0d7313(unknown)/1,  0.000277921, -0.000058351,  0.000321657,  0.000239876, 2575.110000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000239876,  0.000321657
2017-03-21 18:59:36.002776, slv, 022772fffe0d7313(unknown)/1,  0.000277494, -0.000058351,  0.000241205,  0.000239876, 2516.759000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000239876,  0.000241205
2017-03-21 18:59:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000277494, -0.000031182,  0.000241205,  0.000253174, 2516.759000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000253174,  0.000241205
2017-03-21 18:59:37.048287, slv, 022772fffe0d7313(unknown)/1,  0.000277494, -0.000026431,  0.000241205,  0.000248952, 2485.577000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000248952,  0.000241205
2017-03-21 18:59:37.405194, slv, 022772fffe0d7313(unknown)/1,  0.000276782, -0.000026431,  0.000197714,  0.000248952, 2459.146000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000248952,  0.000197714
2017-03-21 18:59:38.048372, slv, 022772fffe0d7313(unknown)/1,  0.000276782,  0.000012002,  0.000197714,  0.000329329, 2459.146000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000329329,  0.000197714
2017-03-21 18:59:38.849446, slv, 022772fffe0d7313(unknown)/1,  0.000276464,  0.000012002,  0.000249699,  0.000329329, 2471.148000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000329329,  0.000249699
2017-03-21 18:59:39.930995, slv, 022772fffe0d7313(unknown)/1,  0.000276788,  0.000012002,  0.000280514,  0.000329329, 2471.148000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000329329,  0.000280514
2017-03-21 18:59:41.157470, slv, 022772fffe0d7313(unknown)/1,  0.000277055,  0.000012002,  0.000236232,  0.000329329, 2471.148000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000329329,  0.000236232
2017-03-21 18:59:41.734718, slv, 022772fffe0d7313(unknown)/1,  0.000277169,  0.000012002,  0.000242587,  0.000329329, 2471.148000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000329329,  0.000242587
2017-03-21 18:59:42.048974, slv, 022772fffe0d7313(unknown)/1,  0.000277169,  0.000376553,  0.000242587,  0.000977729, 2471.148000000, S, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000977729,  0.000242587
2017-03-21 18:59:42.147567, slv, 022772fffe0d7313(unknown)/1,  0.000279663,  0.000376553,  0.000197549,  0.000977729, 2847.701000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000977729,  0.000197549
2017-03-21 18:59:42.761673, slv, 022772fffe0d7313(unknown)/1,  0.000284699,  0.000376553,  0.000254782,  0.000977729, 2847.701000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000977729,  0.000254782
2017-03-21 18:59:44.729800, slv, 022772fffe0d7313(unknown)/1,  0.000290214,  0.000376553,  0.000340403,  0.000977729, 2847.701000000, D, 0.000276200, 2142, -0.000001669, 124878, 2446, 267,  0.000977729,  0.000340403
2017-03-21 18:59:46.048287, slv, 022772fffe0d7313(unknown)/1,  0.000290214,  0.000285944,  0.000340403,  0.000161542, 2847.701000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000161542,  0.000340403
2017-03-21 18:59:46.127227, slv, 022772fffe0d7313(unknown)/1,  0.000292961,  0.000285944,  0.000384361,  0.000161542, 3133.645000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000161542,  0.000384361
2017-03-21 18:59:47.048111, slv, 022772fffe0d7313(unknown)/1,  0.000292961, -0.000173679,  0.000384361,  0.000074274, 3133.645000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000074274,  0.000384361
2017-03-21 18:59:47.433254, slv, 022772fffe0d7313(unknown)/1,  0.000292321, -0.000173679,  0.000387857,  0.000074274, 2959.966000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000074274,  0.000387857
2017-03-21 18:59:47.996097, slv, 022772fffe0d7313(unknown)/1,  0.000291865, -0.000173679,  0.000516127,  0.000074274, 2959.966000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000074274,  0.000516127
2017-03-21 18:59:48.048143, slv, 022772fffe0d7313(unknown)/1,  0.000291865, -0.000172692,  0.000516127,  0.000165166, 2959.966000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000165166,  0.000516127
2017-03-21 18:59:48.865553, slv, 022772fffe0d7313(unknown)/1,  0.000291522, -0.000172692,  0.000324000,  0.000165166, 2787.274000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000165166,  0.000324000
2017-03-21 18:59:49.048201, slv, 022772fffe0d7313(unknown)/1,  0.000291522, -0.000159685,  0.000324000,  0.000098849, 2787.274000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000098849,  0.000324000
2017-03-21 18:59:49.857733, slv, 022772fffe0d7313(unknown)/1,  0.000290636, -0.000159685,  0.000351136,  0.000098849, 2627.589000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000098849,  0.000351136
2017-03-21 18:59:49.961492, slv, 022772fffe0d7313(unknown)/1,  0.000289672, -0.000159685,  0.000366918,  0.000098849, 2627.589000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000098849,  0.000366918
2017-03-21 18:59:50.049136, slv, 022772fffe0d7313(unknown)/1,  0.000289672, -0.000170019,  0.000366918,  0.000142306, 2627.589000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000142306,  0.000366918
2017-03-21 18:59:51.048242, slv, 022772fffe0d7313(unknown)/1,  0.000289672, -0.000126663,  0.000366918,  0.000183712, 2457.570000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000183712,  0.000366918
2017-03-21 18:59:51.290355, slv, 022772fffe0d7313(unknown)/1,  0.000289057, -0.000126663,  0.000351826,  0.000183712, 2330.907000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000183712,  0.000351826
2017-03-21 18:59:51.775101, slv, 022772fffe0d7313(unknown)/1,  0.000288807, -0.000126663,  0.000372890,  0.000183712, 2330.907000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000183712,  0.000372890
2017-03-21 18:59:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000288807, -0.000119327,  0.000372890,  0.000156113, 2330.907000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000156113,  0.000372890
2017-03-21 18:59:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000288807, -0.000107596,  0.000372890,  0.000206309, 2211.580000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000206309,  0.000372890
2017-03-21 18:59:53.346991, slv, 022772fffe0d7313(unknown)/1,  0.000288449, -0.000107596,  0.000300732,  0.000206309, 2103.984000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000206309,  0.000300732
2017-03-21 18:59:53.751104, slv, 022772fffe0d7313(unknown)/1,  0.000287787, -0.000107596,  0.000271032,  0.000206309, 2103.984000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000206309,  0.000271032
2017-03-21 18:59:54.048246, slv, 022772fffe0d7313(unknown)/1,  0.000287787, -0.000081720,  0.000271032,  0.000206845, 2103.984000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000206845,  0.000271032
2017-03-21 18:59:54.661601, slv, 022772fffe0d7313(unknown)/1,  0.000287028, -0.000081720,  0.000272603,  0.000206845, 2022.264000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000206845,  0.000272603
2017-03-21 18:59:55.049012, slv, 022772fffe0d7313(unknown)/1,  0.000287028, -0.000084166,  0.000272603,  0.000199638, 2022.264000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000199638,  0.000272603
2017-03-21 18:59:55.898584, slv, 022772fffe0d7313(unknown)/1,  0.000286327, -0.000084166,  0.000289663,  0.000199638, 1938.098000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000199638,  0.000289663
2017-03-21 18:59:56.048193, slv, 022772fffe0d7313(unknown)/1,  0.000286327, -0.000099046,  0.000289663,  0.000175625, 1938.098000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000175625,  0.000289663
2017-03-21 18:59:56.932332, slv, 022772fffe0d7313(unknown)/1,  0.000285529, -0.000099046,  0.000276054,  0.000175625, 1839.052000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000175625,  0.000276054
2017-03-21 18:59:57.048380, slv, 022772fffe0d7313(unknown)/1,  0.000285529, -0.000046216,  0.000276054,  0.000303800, 1839.052000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000303800,  0.000276054
2017-03-21 18:59:57.736926, slv, 022772fffe0d7313(unknown)/1,  0.000285021, -0.000046216,  0.000256697,  0.000303800, 1792.836000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000303800,  0.000256697
2017-03-21 18:59:58.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285021, -0.000008936,  0.000256697,  0.000248879, 1792.836000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000248879,  0.000256697
2017-03-21 18:59:58.516235, slv, 022772fffe0d7313(unknown)/1,  0.000284752, -0.000008936,  0.000261742,  0.000248879, 1783.900000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000248879,  0.000261742
2017-03-21 18:59:58.520595, slv, 022772fffe0d7313(unknown)/1,  0.000284507, -0.000008936,  0.000316777,  0.000248879, 1783.900000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000248879,  0.000316777
2017-03-21 18:59:59.048271, slv, 022772fffe0d7313(unknown)/1,  0.000284507, -0.000051221,  0.000316777,  0.000218207, 1783.900000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000218207,  0.000316777
2017-03-21 18:59:59.745403, slv, 022772fffe0d7313(unknown)/1,  0.000284134, -0.000051221,  0.000258658,  0.000218207, 1732.679000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000218207,  0.000258658
2017-03-21 19:00:00.049190, slv, 022772fffe0d7313(unknown)/1,  0.000284134, -0.000043596,  0.000258658,  0.000263242, 1732.679000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000263242,  0.000258658
2017-03-21 19:00:00.312503, slv, 022772fffe0d7313(unknown)/1,  0.000283591, -0.000043596,  0.000257438,  0.000263242, 1689.083000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000263242,  0.000257438
2017-03-21 19:00:01.048269, slv, 022772fffe0d7313(unknown)/1,  0.000283591, -0.000033656,  0.000257438,  0.000237170, 1689.083000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000237170,  0.000257438
2017-03-21 19:00:01.888742, slv, 022772fffe0d7313(unknown)/1,  0.000283247, -0.000033656,  0.000288462,  0.000237170, 1655.427000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000237170,  0.000288462
2017-03-21 19:00:02.048396, slv, 022772fffe0d7313(unknown)/1,  0.000283247,  0.000026481,  0.000288462,  0.000382629, 1655.427000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000382629,  0.000288462
2017-03-21 19:00:03.048499, slv, 022772fffe0d7313(unknown)/1,  0.000283247,  0.000158700,  0.000288462,  0.000501266, 1681.908000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000501266,  0.000288462
2017-03-21 19:00:03.135898, slv, 022772fffe0d7313(unknown)/1,  0.000283881,  0.000158700,  0.000268325,  0.000501266, 1840.608000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000501266,  0.000268325
2017-03-21 19:00:04.048253, slv, 022772fffe0d7313(unknown)/1,  0.000283881,  0.000081927,  0.000268325,  0.000229716, 1840.608000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000229716,  0.000268325
2017-03-21 19:00:04.524992, slv, 022772fffe0d7313(unknown)/1,  0.000285010,  0.000081927,  0.000425170,  0.000229716, 1922.535000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000229716,  0.000425170
2017-03-21 19:00:05.049033, slv, 022772fffe0d7313(unknown)/1,  0.000285010, -0.000066797,  0.000425170,  0.000205580, 1922.535000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000205580,  0.000425170
2017-03-21 19:00:05.679861, slv, 022772fffe0d7313(unknown)/1,  0.000285660, -0.000066797,  0.000445962,  0.000205580, 1855.738000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000205580,  0.000445962
2017-03-21 19:00:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000285660, -0.000081445,  0.000445962,  0.000202200, 1855.738000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000202200,  0.000445962
2017-03-21 19:00:06.829814, slv, 022772fffe0d7313(unknown)/1,  0.000286358, -0.000081445,  0.000467626,  0.000202200, 1774.293000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000202200,  0.000467626
2017-03-21 19:00:07.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286358, -0.000047222,  0.000467626,  0.000275373, 1774.293000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000467626
2017-03-21 19:00:07.620994, slv, 022772fffe0d7313(unknown)/1,  0.000286430, -0.000047222,  0.000218582,  0.000275373, 1727.071000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000218582
2017-03-21 19:00:08.219698, slv, 022772fffe0d7313(unknown)/1,  0.000285763, -0.000047222,  0.000205752,  0.000275373, 1727.071000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000205752
2017-03-21 19:00:08.451111, slv, 022772fffe0d7313(unknown)/1,  0.000285163, -0.000047222,  0.000232958,  0.000275373, 1727.071000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000232958
2017-03-21 19:00:08.468732, slv, 022772fffe0d7313(unknown)/1,  0.000284664, -0.000047222,  0.000229188,  0.000275373, 1727.071000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000229188
2017-03-21 19:00:09.644612, slv, 022772fffe0d7313(unknown)/1,  0.000284158, -0.000047222,  0.000229145,  0.000275373, 1727.071000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000229145
2017-03-21 19:00:10.288768, slv, 022772fffe0d7313(unknown)/1,  0.000284152, -0.000047222,  0.000355080,  0.000275373, 1727.071000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000355080
2017-03-21 19:00:10.920222, slv, 022772fffe0d7313(unknown)/1,  0.000284164, -0.000047222,  0.000233816,  0.000275373, 1727.071000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000275373,  0.000233816
2017-03-21 19:00:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000284164, -0.000019453,  0.000233816,  0.000256241, 1727.071000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000256241,  0.000233816
2017-03-21 19:00:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000284164, -0.000035840,  0.000233816,  0.000240406, 1707.618000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000240406,  0.000233816
2017-03-21 19:00:12.063859, slv, 022772fffe0d7313(unknown)/1,  0.000283304, -0.000035840,  0.000166902,  0.000240406, 1671.778000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000240406,  0.000166902
2017-03-21 19:00:12.105370, slv, 022772fffe0d7313(unknown)/1,  0.000282110, -0.000035840,  0.000179802,  0.000240406, 1671.778000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000240406,  0.000179802
2017-03-21 19:00:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282110, -0.000030830,  0.000179802,  0.000264207, 1671.778000000, S, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000264207,  0.000179802
2017-03-21 19:00:14.042932, slv, 022772fffe0d7313(unknown)/1,  0.000281105, -0.000030830,  0.000186674,  0.000264207, 1640.948000000, D, 0.000279080, 3073, 0.000011053, 91978, 2507, 124,  0.000264207,  0.000186674
2017-03-21 19:00:15.749317, slv, 022772fffe0d7313(unknown)/1,  0.000280766, -0.000030830,  0.000322534,  0.000264207, 1640.948000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000264207,  0.000322534
2017-03-21 19:00:16.660107, slv, 022772fffe0d7313(unknown)/1,  0.000280665, -0.000030830,  0.000246365,  0.000264207, 1640.948000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000264207,  0.000246365
2017-03-21 19:00:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000280665,  0.000014958,  0.000246365,  0.000328484, 1640.948000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000328484,  0.000246365
2017-03-21 19:00:17.589648, slv, 022772fffe0d7313(unknown)/1,  0.000280392,  0.000014958,  0.000213713,  0.000328484, 1655.906000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000328484,  0.000213713
2017-03-21 19:00:18.048364, slv, 022772fffe0d7313(unknown)/1,  0.000280392,  0.000060928,  0.000213713,  0.000354431, 1655.906000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000354431,  0.000213713
2017-03-21 19:00:19.048314, slv, 022772fffe0d7313(unknown)/1,  0.000280392,  0.000022951,  0.000213713,  0.000252255, 1716.834000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000252255,  0.000213713
2017-03-21 19:00:19.399366, slv, 022772fffe0d7313(unknown)/1,  0.000279932,  0.000022951,  0.000209253,  0.000252255, 1739.785000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000252255,  0.000209253
2017-03-21 19:00:19.639033, slv, 022772fffe0d7313(unknown)/1,  0.000279250,  0.000022951,  0.000231490,  0.000252255, 1739.785000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000252255,  0.000231490
2017-03-21 19:00:20.049300, slv, 022772fffe0d7313(unknown)/1,  0.000279250,  0.000013575,  0.000231490,  0.000334537, 1739.785000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000334537,  0.000231490
2017-03-21 19:00:21.048320, slv, 022772fffe0d7313(unknown)/1,  0.000279250,  0.000049196,  0.000231490,  0.000322356, 1753.360000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000322356,  0.000231490
2017-03-21 19:00:21.052985, slv, 022772fffe0d7313(unknown)/1,  0.000278583,  0.000049196,  0.000140021,  0.000322356, 1802.556000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000322356,  0.000140021
2017-03-21 19:00:22.048302, slv, 022772fffe0d7313(unknown)/1,  0.000278583,  0.000021969,  0.000140021,  0.000279416, 1802.556000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000279416,  0.000140021
2017-03-21 19:00:22.434674, slv, 022772fffe0d7313(unknown)/1,  0.000278002,  0.000021969,  0.000223892,  0.000279416, 1824.525000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000279416,  0.000223892
2017-03-21 19:00:23.048301, slv, 022772fffe0d7313(unknown)/1,  0.000278002,  0.000014154,  0.000223892,  0.000305478, 1824.525000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000305478,  0.000223892
2017-03-21 19:00:23.078015, slv, 022772fffe0d7313(unknown)/1,  0.000277402,  0.000014154,  0.000149520,  0.000305478, 1838.679000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000305478,  0.000149520
2017-03-21 19:00:23.402534, slv, 022772fffe0d7313(unknown)/1,  0.000276635,  0.000014154,  0.000152767,  0.000305478, 1838.679000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000305478,  0.000152767
2017-03-21 19:00:24.020962, slv, 022772fffe0d7313(unknown)/1,  0.000276078,  0.000014154,  0.000200101,  0.000305478, 1838.679000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000305478,  0.000200101
2017-03-21 19:00:24.048307, slv, 022772fffe0d7313(unknown)/1,  0.000276078,  0.000030104,  0.000200101,  0.000308811, 1838.679000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000308811,  0.000200101
2017-03-21 19:00:25.051874, slv, 022772fffe0d7313(unknown)/1,  0.000276078,  0.000033149,  0.000200101,  0.000309645, 1868.783000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000309645,  0.000200101
2017-03-21 19:00:25.697984, slv, 022772fffe0d7313(unknown)/1,  0.000275590,  0.000033149,  0.000164130,  0.000309645, 1901.932000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000309645,  0.000164130
2017-03-21 19:00:26.048320, slv, 022772fffe0d7313(unknown)/1,  0.000275590,  0.000026828,  0.000164130,  0.000295680, 1901.932000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000295680,  0.000164130
2017-03-21 19:00:26.827073, slv, 022772fffe0d7313(unknown)/1,  0.000275332,  0.000026828,  0.000266946,  0.000295680, 1928.760000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000295680,  0.000266946
2017-03-21 19:00:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000275332,  0.000020085,  0.000266946,  0.000295412, 1928.760000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000295412,  0.000266946
2017-03-21 19:00:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000275332,  0.000001422,  0.000266946,  0.000258096, 1948.845000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000258096,  0.000266946
2017-03-21 19:00:28.224507, slv, 022772fffe0d7313(unknown)/1,  0.000275009,  0.000001422,  0.000197958,  0.000258096, 1950.267000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000258096,  0.000197958
2017-03-21 19:00:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000275009, -0.000010724,  0.000197958,  0.000270796, 1950.267000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000270796,  0.000197958
2017-03-21 19:00:29.905878, slv, 022772fffe0d7313(unknown)/1,  0.000274465, -0.000010724,  0.000233956,  0.000270796, 1939.543000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000270796,  0.000233956
2017-03-21 19:00:30.049196, slv, 022772fffe0d7313(unknown)/1,  0.000274465, -0.000025815,  0.000233956,  0.000227047, 1939.543000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000227047,  0.000233956
2017-03-21 19:00:30.259447, slv, 022772fffe0d7313(unknown)/1,  0.000273869, -0.000025815,  0.000213594,  0.000227047, 1913.728000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000227047,  0.000213594
2017-03-21 19:00:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000273869, -0.000012682,  0.000213594,  0.000295923, 1913.728000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000295923,  0.000213594
2017-03-21 19:00:32.048557, slv, 022772fffe0d7313(unknown)/1,  0.000273869,  0.000080741,  0.000213594,  0.000413298, 1901.046000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000413298,  0.000213594
2017-03-21 19:00:32.223935, slv, 022772fffe0d7313(unknown)/1,  0.000273852,  0.000080741,  0.000237081,  0.000413298, 1981.787000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000413298,  0.000237081
2017-03-21 19:00:33.048297, slv, 022772fffe0d7313(unknown)/1,  0.000273852,  0.000055882,  0.000237081,  0.000246187, 1981.787000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000246187,  0.000237081
2017-03-21 19:00:33.481325, slv, 022772fffe0d7313(unknown)/1,  0.000274223,  0.000055882,  0.000293869,  0.000246187, 2037.669000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000246187,  0.000293869
2017-03-21 19:00:34.048363, slv, 022772fffe0d7313(unknown)/1,  0.000274223,  0.000014689,  0.000293869,  0.000331265, 2037.669000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000331265,  0.000293869
2017-03-21 19:00:35.049092, slv, 022772fffe0d7313(unknown)/1,  0.000274223,  0.000014182,  0.000293869,  0.000245544, 2052.358000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000245544,  0.000293869
2017-03-21 19:00:35.081765, slv, 022772fffe0d7313(unknown)/1,  0.000273712,  0.000014182,  0.000180477,  0.000245544, 2066.540000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000245544,  0.000180477
2017-03-21 19:00:36.048913, slv, 022772fffe0d7313(unknown)/1,  0.000273712,  0.000300998,  0.000180477,  0.000904387, 2066.540000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000904387,  0.000180477
2017-03-21 19:00:36.435108, slv, 022772fffe0d7313(unknown)/1,  0.000275416,  0.000300998,  0.000200650,  0.000904387, 2367.538000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000904387,  0.000200650
2017-03-21 19:00:36.847092, slv, 022772fffe0d7313(unknown)/1,  0.000279846,  0.000300998,  0.000226311,  0.000904387, 2367.538000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000904387,  0.000226311
2017-03-21 19:00:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000279846,  0.000327965,  0.000226311,  0.000305103, 2367.538000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000305103,  0.000226311
2017-03-21 19:00:37.597585, slv, 022772fffe0d7313(unknown)/1,  0.000282534,  0.000327965,  0.000371622,  0.000305103, 2695.503000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000305103,  0.000371622
2017-03-21 19:00:37.741984, slv, 022772fffe0d7313(unknown)/1,  0.000282907,  0.000327965,  0.000243777,  0.000305103, 2695.503000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000305103,  0.000243777
2017-03-21 19:00:38.050101, slv, 022772fffe0d7313(unknown)/1,  0.000282907,  0.000912337,  0.000243777,  0.002082326, 2695.503000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.002082326,  0.000243777
2017-03-21 19:00:38.752594, slv, 022772fffe0d7313(unknown)/1,  0.000290184,  0.000912337,  0.000363232,  0.002082326, 3607.840000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.002082326,  0.000363232
2017-03-21 19:00:39.048226, slv, 022772fffe0d7313(unknown)/1,  0.000290184,  0.000850151,  0.000363232,  0.000191067, 3607.840000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000191067,  0.000363232
2017-03-21 19:00:39.734072, slv, 022772fffe0d7313(unknown)/1,  0.000297601,  0.000850151,  0.000422783,  0.000191067, 4457.991000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000191067,  0.000422783
2017-03-21 19:00:39.896085, slv, 022772fffe0d7313(unknown)/1,  0.000297686,  0.000850151,  0.000407323,  0.000191067, 4457.991000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000191067,  0.000407323
2017-03-21 19:00:40.082447, slv, 022772fffe0d7313(unknown)/1,  0.000298148,  0.000850151,  0.000519498,  0.000191067, 4457.991000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000191067,  0.000519498
2017-03-21 19:00:41.707883, slv, 022772fffe0d7313(unknown)/1,  0.000299605,  0.000850151,  0.000663969,  0.000191067, 4457.991000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000191067,  0.000663969
2017-03-21 19:00:42.501220, slv, 022772fffe0d7313(unknown)/1,  0.000301445,  0.000850151,  0.000623307,  0.000191067, 4457.991000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436,  0.000191067,  0.000623307
2017-03-21 19:00:43.047799, slv, 022772fffe0d7313(unknown)/1,  0.000301445, -0.000319045,  0.000623307, -0.000237530, 4457.991000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436, -0.000237530,  0.000623307
2017-03-21 19:00:43.831157, slv, 022772fffe0d7313(unknown)/1,  0.000301910, -0.000319045,  0.000748068, -0.000237530, 4138.946000000, D, 0.000286337, 3056, -0.000048270, 104033, 2036, 436, -0.000237530,  0.000748068
2017-03-21 19:00:44.047834, slv, 022772fffe0d7313(unknown)/1,  0.000301910, -0.000511410,  0.000748068, -0.000181937, 4138.946000000, S, 0.000286337, 3056, -0.000048270, 104033, 2036, 436, -0.000181937,  0.000748068
2017-03-21 19:00:45.497836, slv, 022772fffe0d7313(unknown)/1,  0.000300787, -0.000511410,  0.000591532, -0.000181937, 3627.536000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795, -0.000181937,  0.000591532
2017-03-21 19:00:46.228753, slv, 022772fffe0d7313(unknown)/1,  0.000299151, -0.000511410,  0.000556769, -0.000181937, 3627.536000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795, -0.000181937,  0.000556769
2017-03-21 19:00:47.264869, slv, 022772fffe0d7313(unknown)/1,  0.000297573, -0.000511410,  0.000599714, -0.000181937, 3627.536000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795, -0.000181937,  0.000599714
2017-03-21 19:00:47.842191, slv, 022772fffe0d7313(unknown)/1,  0.000296001, -0.000511410,  0.000552058, -0.000181937, 3627.536000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795, -0.000181937,  0.000552058
2017-03-21 19:00:48.047977, slv, 022772fffe0d7313(unknown)/1,  0.000296001, -0.000409331,  0.000552058, -0.000038815, 3627.536000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795, -0.000038815,  0.000552058
2017-03-21 19:00:49.048055, slv, 022772fffe0d7313(unknown)/1,  0.000296001, -0.000294238,  0.000552058,  0.000042340, 3218.205000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000042340,  0.000552058
2017-03-21 19:00:49.502435, slv, 022772fffe0d7313(unknown)/1,  0.000294762, -0.000294238,  0.000454323,  0.000042340, 2923.967000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000042340,  0.000454323
2017-03-21 19:00:50.048875, slv, 022772fffe0d7313(unknown)/1,  0.000294762, -0.000263205,  0.000454323,  0.000022011, 2923.967000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000022011,  0.000454323
2017-03-21 19:00:50.348072, slv, 022772fffe0d7313(unknown)/1,  0.000293849, -0.000263205,  0.000426739,  0.000022011, 2660.762000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000022011,  0.000426739
2017-03-21 19:00:51.048117, slv, 022772fffe0d7313(unknown)/1,  0.000293849, -0.000233531,  0.000426739,  0.000099536, 2660.762000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000099536,  0.000426739
2017-03-21 19:00:51.164973, slv, 022772fffe0d7313(unknown)/1,  0.000293064, -0.000233531,  0.000426181,  0.000099536, 2427.231000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000099536,  0.000426181
2017-03-21 19:00:52.048087, slv, 022772fffe0d7313(unknown)/1,  0.000293064, -0.000214107,  0.000426181,  0.000059162, 2427.231000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000059162,  0.000426181
2017-03-21 19:00:52.239206, slv, 022772fffe0d7313(unknown)/1,  0.000292271, -0.000214107,  0.000384429,  0.000059162, 2213.124000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000059162,  0.000384429
2017-03-21 19:00:52.466126, slv, 022772fffe0d7313(unknown)/1,  0.000290982, -0.000214107,  0.000336390,  0.000059162, 2213.124000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000059162,  0.000336390
2017-03-21 19:00:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000290982, -0.000156214,  0.000336390,  0.000212456, 2213.124000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000212456,  0.000336390
2017-03-21 19:00:53.926490, slv, 022772fffe0d7313(unknown)/1,  0.000290134, -0.000156214,  0.000338818,  0.000212456, 2056.910000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000212456,  0.000338818
2017-03-21 19:00:54.048243, slv, 022772fffe0d7313(unknown)/1,  0.000290134, -0.000085329,  0.000338818,  0.000198002, 2056.910000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000198002,  0.000338818
2017-03-21 19:00:55.056067, slv, 022772fffe0d7313(unknown)/1,  0.000290134, -0.000118557,  0.000338818,  0.000145152, 1971.581000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000145152,  0.000338818
2017-03-21 19:00:55.325112, slv, 022772fffe0d7313(unknown)/1,  0.000289710, -0.000118557,  0.000355500,  0.000145152, 1853.024000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000145152,  0.000355500
2017-03-21 19:00:56.048155, slv, 022772fffe0d7313(unknown)/1,  0.000289710, -0.000148924,  0.000355500,  0.000136843, 1853.024000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000136843,  0.000355500
2017-03-21 19:00:56.170254, slv, 022772fffe0d7313(unknown)/1,  0.000288860, -0.000148924,  0.000303641,  0.000136843, 1704.100000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000136843,  0.000303641
2017-03-21 19:00:57.048262, slv, 022772fffe0d7313(unknown)/1,  0.000288860, -0.000111869,  0.000303641,  0.000217988, 1704.100000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000217988,  0.000303641
2017-03-21 19:00:57.307477, slv, 022772fffe0d7313(unknown)/1,  0.000287964, -0.000111869,  0.000267566,  0.000217988, 1592.231000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000217988,  0.000267566
2017-03-21 19:00:57.834888, slv, 022772fffe0d7313(unknown)/1,  0.000287512, -0.000111869,  0.000332579,  0.000217988, 1592.231000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000217988,  0.000332579
2017-03-21 19:00:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000287512, -0.000056848,  0.000332579,  0.000244688, 1592.231000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000244688,  0.000332579
2017-03-21 19:00:58.077362, slv, 022772fffe0d7313(unknown)/1,  0.000287134, -0.000056848,  0.000258115,  0.000244688, 1535.383000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000244688,  0.000258115
2017-03-21 19:00:58.895946, slv, 022772fffe0d7313(unknown)/1,  0.000286846, -0.000056848,  0.000327351,  0.000244688, 1535.383000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000244688,  0.000327351
2017-03-21 19:00:59.048215, slv, 022772fffe0d7313(unknown)/1,  0.000286846, -0.000064656,  0.000327351,  0.000200357, 1535.383000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000200357,  0.000327351
2017-03-21 19:00:59.776522, slv, 022772fffe0d7313(unknown)/1,  0.000286401, -0.000064656,  0.000261062,  0.000200357, 1470.727000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000200357,  0.000261062
2017-03-21 19:00:59.983309, slv, 022772fffe0d7313(unknown)/1,  0.000285667, -0.000064656,  0.000296011,  0.000200357, 1470.727000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000200357,  0.000296011
2017-03-21 19:01:00.049027, slv, 022772fffe0d7313(unknown)/1,  0.000285667, -0.000082162,  0.000296011,  0.000207831, 1470.727000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000207831,  0.000296011
2017-03-21 19:01:00.058859, slv, 022772fffe0d7313(unknown)/1,  0.000285146, -0.000082162,  0.000305091,  0.000207831, 1388.565000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000207831,  0.000305091
2017-03-21 19:01:00.539953, slv, 022772fffe0d7313(unknown)/1,  0.000284527, -0.000082162,  0.000261279,  0.000207831, 1388.565000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000207831,  0.000261279
2017-03-21 19:01:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284527, -0.000077477,  0.000261279,  0.000207409, 1388.565000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000207409,  0.000261279
2017-03-21 19:01:02.048341, slv, 022772fffe0d7313(unknown)/1,  0.000284527, -0.000024472,  0.000261279,  0.000312702, 1311.088000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000312702,  0.000261279
2017-03-21 19:01:02.099959, slv, 022772fffe0d7313(unknown)/1,  0.000284034, -0.000024472,  0.000230039,  0.000312702, 1286.616000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000312702,  0.000230039
2017-03-21 19:01:02.587379, slv, 022772fffe0d7313(unknown)/1,  0.000283895, -0.000024472,  0.000244987,  0.000312702, 1286.616000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000312702,  0.000244987
2017-03-21 19:01:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000283895,  0.000003954,  0.000244987,  0.000263629, 1286.616000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000263629,  0.000244987
2017-03-21 19:01:03.818734, slv, 022772fffe0d7313(unknown)/1,  0.000283678,  0.000003954,  0.000258753,  0.000263629, 1290.570000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000263629,  0.000258753
2017-03-21 19:01:04.048242, slv, 022772fffe0d7313(unknown)/1,  0.000283678, -0.000042135,  0.000258753,  0.000219673, 1290.570000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000219673,  0.000258753
2017-03-21 19:01:05.049141, slv, 022772fffe0d7313(unknown)/1,  0.000283678, -0.000036736,  0.000258753,  0.000274209, 1248.435000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000274209,  0.000258753
2017-03-21 19:01:05.523118, slv, 022772fffe0d7313(unknown)/1,  0.000283280, -0.000036736,  0.000236149,  0.000274209, 1211.699000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000274209,  0.000236149
2017-03-21 19:01:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000283280, -0.000045010,  0.000236149,  0.000202728, 1211.699000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000202728,  0.000236149
2017-03-21 19:01:07.020938, slv, 022772fffe0d7313(unknown)/1,  0.000282608, -0.000045010,  0.000248091,  0.000202728, 1166.689000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000202728,  0.000248091
2017-03-21 19:01:07.048355, slv, 022772fffe0d7313(unknown)/1,  0.000282608, -0.000034138,  0.000248091,  0.000294885, 1166.689000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000294885,  0.000248091
2017-03-21 19:01:07.233574, slv, 022772fffe0d7313(unknown)/1,  0.000281912, -0.000034138,  0.000206598,  0.000294885, 1132.551000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000294885,  0.000206598
2017-03-21 19:01:08.048421, slv, 022772fffe0d7313(unknown)/1,  0.000281912,  0.000057206,  0.000206598,  0.000384048, 1132.551000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000384048,  0.000206598
2017-03-21 19:01:09.048302, slv, 022772fffe0d7313(unknown)/1,  0.000281912,  0.000040967,  0.000206598,  0.000261709, 1189.757000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000261709,  0.000206598
2017-03-21 19:01:09.099897, slv, 022772fffe0d7313(unknown)/1,  0.000281308,  0.000040967,  0.000209822,  0.000261709, 1230.724000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000261709,  0.000209822
2017-03-21 19:01:10.049251, slv, 022772fffe0d7313(unknown)/1,  0.000281308, -0.000026895,  0.000209822,  0.000247719, 1230.724000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000247719,  0.000209822
2017-03-21 19:01:10.783840, slv, 022772fffe0d7313(unknown)/1,  0.000280479, -0.000026895,  0.000193819,  0.000247719, 1203.829000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000247719,  0.000193819
2017-03-21 19:01:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000280479,  0.000008738,  0.000193819,  0.000331543, 1203.829000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000331543,  0.000193819
2017-03-21 19:01:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280479,  0.000010619,  0.000193819,  0.000250652, 1212.567000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000250652,  0.000193819
2017-03-21 19:01:12.621786, slv, 022772fffe0d7313(unknown)/1,  0.000279704,  0.000010619,  0.000231390,  0.000250652, 1223.186000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000250652,  0.000231390
2017-03-21 19:01:13.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279704, -0.000028631,  0.000231390,  0.000252267, 1223.186000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000252267,  0.000231390
2017-03-21 19:01:13.281419, slv, 022772fffe0d7313(unknown)/1,  0.000279079, -0.000028631,  0.000224383,  0.000252267, 1194.555000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000252267,  0.000224383
2017-03-21 19:01:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279079, -0.000031777,  0.000224383,  0.000242961, 1194.555000000, S, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000242961,  0.000224383
2017-03-21 19:01:14.295799, slv, 022772fffe0d7313(unknown)/1,  0.000281160, -0.000031777,  0.000929337,  0.000242961, 1162.778000000, D, 0.000282450, 9502, 0.000079464, 287274, 2269, 795,  0.000242961,  0.000929337
2017-03-21 19:01:15.049155, slv, 022772fffe0d7313(unknown)/1,  0.000281160, -0.000035159,  0.000929337,  0.000246960, 1162.778000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000246960,  0.000929337
2017-03-21 19:01:15.799508, slv, 022772fffe0d7313(unknown)/1,  0.000282938, -0.000035159,  0.000160468,  0.000246960, 1127.619000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000246960,  0.000160468
2017-03-21 19:01:16.048315, slv, 022772fffe0d7313(unknown)/1,  0.000282938, -0.000016502,  0.000160468,  0.000284134, 1127.619000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000284134,  0.000160468
2017-03-21 19:01:17.048425, slv, 022772fffe0d7313(unknown)/1,  0.000282938,  0.000027900,  0.000160468,  0.000337543, 1111.117000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000337543,  0.000160468
2017-03-21 19:01:17.189869, slv, 022772fffe0d7313(unknown)/1,  0.000282053,  0.000027900,  0.000160093,  0.000337543, 1139.017000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000337543,  0.000160093
2017-03-21 19:01:17.239394, slv, 022772fffe0d7313(unknown)/1,  0.000281629,  0.000027900,  0.000184409,  0.000337543, 1139.017000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000337543,  0.000184409
2017-03-21 19:01:17.321111, slv, 022772fffe0d7313(unknown)/1,  0.000281370,  0.000027900,  0.000200645,  0.000337543, 1139.017000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000337543,  0.000200645
2017-03-21 19:01:18.048323, slv, 022772fffe0d7313(unknown)/1,  0.000281370,  0.000033151,  0.000200645,  0.000293068, 1139.017000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000293068,  0.000200645
2017-03-21 19:01:18.371665, slv, 022772fffe0d7313(unknown)/1,  0.000281236,  0.000033151,  0.000259956,  0.000293068, 1172.168000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000293068,  0.000259956
2017-03-21 19:01:19.048402, slv, 022772fffe0d7313(unknown)/1,  0.000281236,  0.000021776,  0.000259956,  0.000313090, 1172.168000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000313090,  0.000259956
2017-03-21 19:01:19.266554, slv, 022772fffe0d7313(unknown)/1,  0.000280987,  0.000021776,  0.000195039,  0.000313090, 1193.944000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000313090,  0.000195039
2017-03-21 19:01:20.049121, slv, 022772fffe0d7313(unknown)/1,  0.000280987,  0.000016388,  0.000195039,  0.000281909, 1193.944000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000281909,  0.000195039
2017-03-21 19:01:20.165080, slv, 022772fffe0d7313(unknown)/1,  0.000280464,  0.000016388,  0.000199957,  0.000281909, 1210.332000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000281909,  0.000199957
2017-03-21 19:01:20.289474, slv, 022772fffe0d7313(unknown)/1,  0.000279805,  0.000016388,  0.000189331,  0.000281909, 1210.332000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000281909,  0.000189331
2017-03-21 19:01:21.411307, slv, 022772fffe0d7313(unknown)/1,  0.000279129,  0.000016388,  0.000192937,  0.000281909, 1210.332000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000281909,  0.000192937
2017-03-21 19:01:21.769848, slv, 022772fffe0d7313(unknown)/1,  0.000278494,  0.000016388,  0.000197139,  0.000281909, 1210.332000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000281909,  0.000197139
2017-03-21 19:01:23.292763, slv, 022772fffe0d7313(unknown)/1,  0.000277995,  0.000016388,  0.000225314,  0.000281909, 1210.332000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000281909,  0.000225314
2017-03-21 19:01:24.048396, slv, 022772fffe0d7313(unknown)/1,  0.000277995,  0.000025924,  0.000225314,  0.000328922, 1210.332000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000328922,  0.000225314
2017-03-21 19:01:25.049145, slv, 022772fffe0d7313(unknown)/1,  0.000277995,  0.000039439,  0.000225314,  0.000305947, 1236.256000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000305947,  0.000225314
2017-03-21 19:01:25.260039, slv, 022772fffe0d7313(unknown)/1,  0.000277561,  0.000039439,  0.000187677,  0.000305947, 1275.695000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000305947,  0.000187677
2017-03-21 19:01:26.048316, slv, 022772fffe0d7313(unknown)/1,  0.000277561,  0.000014650,  0.000187677,  0.000278910, 1275.695000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000278910,  0.000187677
2017-03-21 19:01:26.755164, slv, 022772fffe0d7313(unknown)/1,  0.000276923,  0.000014650,  0.000174321,  0.000278910, 1290.345000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000278910,  0.000174321
2017-03-21 19:01:26.805270, slv, 022772fffe0d7313(unknown)/1,  0.000276377,  0.000014650,  0.000235814,  0.000278910, 1290.345000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000278910,  0.000235814
2017-03-21 19:01:27.014576, slv, 022772fffe0d7313(unknown)/1,  0.000276071,  0.000014650,  0.000233605,  0.000278910, 1290.345000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000278910,  0.000233605
2017-03-21 19:01:27.048501, slv, 022772fffe0d7313(unknown)/1,  0.000276071,  0.000061804,  0.000233605,  0.000398331, 1290.345000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000398331,  0.000233605
2017-03-21 19:01:27.328345, slv, 022772fffe0d7313(unknown)/1,  0.000276422,  0.000061804,  0.000283214,  0.000398331, 1352.149000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000398331,  0.000283214
2017-03-21 19:01:28.048392, slv, 022772fffe0d7313(unknown)/1,  0.000276422,  0.000075629,  0.000283214,  0.000305420, 1352.149000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000305420,  0.000283214
2017-03-21 19:01:28.259434, slv, 022772fffe0d7313(unknown)/1,  0.000276786,  0.000075629,  0.000211827,  0.000305420, 1427.778000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000305420,  0.000211827
2017-03-21 19:01:28.674873, slv, 022772fffe0d7313(unknown)/1,  0.000276612,  0.000075629,  0.000239884,  0.000305420, 1427.778000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000305420,  0.000239884
2017-03-21 19:01:29.048361, slv, 022772fffe0d7313(unknown)/1,  0.000276612,  0.000028583,  0.000239884,  0.000304780, 1427.778000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000304780,  0.000239884
2017-03-21 19:01:29.063968, slv, 022772fffe0d7313(unknown)/1,  0.000276315,  0.000028583,  0.000180306,  0.000304780, 1456.361000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000304780,  0.000180306
2017-03-21 19:01:30.059914, slv, 022772fffe0d7313(unknown)/1,  0.000276315,  0.000012115,  0.000180306,  0.000272376, 1456.361000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000272376,  0.000180306
2017-03-21 19:01:30.475689, slv, 022772fffe0d7313(unknown)/1,  0.000275926,  0.000012115,  0.000248158,  0.000272376, 1468.476000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000272376,  0.000248158
2017-03-21 19:01:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275926, -0.000020400,  0.000248158,  0.000239064, 1468.476000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000239064,  0.000248158
2017-03-21 19:01:32.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275926, -0.000004715,  0.000248158,  0.000303359, 1448.076000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000303359,  0.000248158
2017-03-21 19:01:32.451520, slv, 022772fffe0d7313(unknown)/1,  0.000275785, -0.000004715,  0.000243792,  0.000303359, 1443.361000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000303359,  0.000243792
2017-03-21 19:01:33.048383, slv, 022772fffe0d7313(unknown)/1,  0.000275785,  0.000040443,  0.000243792,  0.000329240, 1443.361000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000329240,  0.000243792
2017-03-21 19:01:33.327926, slv, 022772fffe0d7313(unknown)/1,  0.000275811,  0.000040443,  0.000233303,  0.000329240, 1483.804000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000329240,  0.000233303
2017-03-21 19:01:33.970657, slv, 022772fffe0d7313(unknown)/1,  0.000275733,  0.000040443,  0.000191609,  0.000329240, 1483.804000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000329240,  0.000191609
2017-03-21 19:01:34.048274, slv, 022772fffe0d7313(unknown)/1,  0.000275733,  0.000015669,  0.000191609,  0.000253616, 1483.804000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000253616,  0.000191609
2017-03-21 19:01:35.060866, slv, 022772fffe0d7313(unknown)/1,  0.000275733,  0.000081436,  0.000191609,  0.000460721, 1499.473000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000460721,  0.000191609
2017-03-21 19:01:35.650813, slv, 022772fffe0d7313(unknown)/1,  0.000276377,  0.000081436,  0.000286311,  0.000460721, 1580.909000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000460721,  0.000286311
2017-03-21 19:01:36.024933, slv, 022772fffe0d7313(unknown)/1,  0.000277997,  0.000081436,  0.000312577,  0.000460721, 1580.909000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000460721,  0.000312577
2017-03-21 19:01:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000277997,  0.000056399,  0.000312577,  0.000205807, 1580.909000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000205807,  0.000312577
2017-03-21 19:01:36.880116, slv, 022772fffe0d7313(unknown)/1,  0.000278613,  0.000056399,  0.000290469,  0.000205807, 1637.308000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000205807,  0.000290469
2017-03-21 19:01:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000278613, -0.000053294,  0.000290469,  0.000244215, 1637.308000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000244215,  0.000290469
2017-03-21 19:01:38.048219, slv, 022772fffe0d7313(unknown)/1,  0.000278613, -0.000058100,  0.000290469,  0.000196810, 1584.014000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000196810,  0.000290469
2017-03-21 19:01:38.426337, slv, 022772fffe0d7313(unknown)/1,  0.000278116, -0.000058100,  0.000294108,  0.000196810, 1525.914000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000196810,  0.000294108
2017-03-21 19:01:38.484141, slv, 022772fffe0d7313(unknown)/1,  0.000277412, -0.000058100,  0.000244389,  0.000196810, 1525.914000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000196810,  0.000244389
2017-03-21 19:01:39.048505, slv, 022772fffe0d7313(unknown)/1,  0.000277412,  0.000025372,  0.000244389,  0.000409959, 1525.914000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000409959,  0.000244389
2017-03-21 19:01:39.177196, slv, 022772fffe0d7313(unknown)/1,  0.000277575,  0.000025372,  0.000300148,  0.000409959, 1551.286000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000409959,  0.000300148
2017-03-21 19:01:39.382858, slv, 022772fffe0d7313(unknown)/1,  0.000278532,  0.000025372,  0.000235211,  0.000409959, 1551.286000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000409959,  0.000235211
2017-03-21 19:01:40.049048, slv, 022772fffe0d7313(unknown)/1,  0.000278532,  0.000050703,  0.000235211,  0.000247392, 1551.286000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000247392,  0.000235211
2017-03-21 19:01:40.454279, slv, 022772fffe0d7313(unknown)/1,  0.000278459,  0.000050703,  0.000202750,  0.000247392, 1601.989000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000247392,  0.000202750
2017-03-21 19:01:40.651500, slv, 022772fffe0d7313(unknown)/1,  0.000277702,  0.000050703,  0.000222556,  0.000247392, 1601.989000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000247392,  0.000222556
2017-03-21 19:01:41.048418, slv, 022772fffe0d7313(unknown)/1,  0.000277702,  0.000011850,  0.000222556,  0.000332542, 1601.989000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000332542,  0.000222556
2017-03-21 19:01:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000277702,  0.000030927,  0.000222556,  0.000284716, 1613.839000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000284716,  0.000222556
2017-03-21 19:01:42.247428, slv, 022772fffe0d7313(unknown)/1,  0.000277189,  0.000030927,  0.000224865,  0.000284716, 1644.766000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000284716,  0.000224865
2017-03-21 19:01:43.048535, slv, 022772fffe0d7313(unknown)/1,  0.000277189,  0.000075691,  0.000224865,  0.000421557, 1644.766000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000421557,  0.000224865
2017-03-21 19:01:43.368352, slv, 022772fffe0d7313(unknown)/1,  0.000277493,  0.000075691,  0.000255440,  0.000421557, 1720.457000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000421557,  0.000255440
2017-03-21 19:01:43.646953, slv, 022772fffe0d7313(unknown)/1,  0.000278408,  0.000075691,  0.000245533,  0.000421557, 1720.457000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000421557,  0.000245533
2017-03-21 19:01:44.048363, slv, 022772fffe0d7313(unknown)/1,  0.000278408,  0.000089528,  0.000245533,  0.000313097, 1720.457000000, S, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000313097,  0.000245533
2017-03-21 19:01:44.293137, slv, 022772fffe0d7313(unknown)/1,  0.000278652,  0.000089528,  0.000195904,  0.000313097, 1809.985000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000313097,  0.000195904
2017-03-21 19:01:44.308719, slv, 022772fffe0d7313(unknown)/1,  0.000278286,  0.000089528,  0.000198772,  0.000313097, 1809.985000000, D, 0.000287725, 5913, -0.000091287, 109896, 1633, 591,  0.000313097,  0.000198772
2017-03-21 19:01:45.049152, slv, 022772fffe0d7313(unknown)/1,  0.000278286,  0.000031050,  0.000198772,  0.000305698, 1809.985000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000305698,  0.000198772
2017-03-21 19:01:45.485759, slv, 022772fffe0d7313(unknown)/1,  0.000278051,  0.000031050,  0.000235522,  0.000305698, 1841.035000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000305698,  0.000235522
2017-03-21 19:01:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000278051, -0.000012317,  0.000235522,  0.000226005, 1841.035000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000226005,  0.000235522
2017-03-21 19:01:46.256358, slv, 022772fffe0d7313(unknown)/1,  0.000277674, -0.000012317,  0.000248339,  0.000226005, 1828.718000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000226005,  0.000248339
2017-03-21 19:01:47.048245, slv, 022772fffe0d7313(unknown)/1,  0.000277674, -0.000059994,  0.000248339,  0.000209732, 1828.718000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000209732,  0.000248339
2017-03-21 19:01:47.393709, slv, 022772fffe0d7313(unknown)/1,  0.000277250, -0.000059994,  0.000317989,  0.000209732, 1768.724000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000209732,  0.000317989
2017-03-21 19:01:48.048217, slv, 022772fffe0d7313(unknown)/1,  0.000277250, -0.000078671,  0.000317989,  0.000187849, 1768.724000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000187849,  0.000317989
2017-03-21 19:01:48.928862, slv, 022772fffe0d7313(unknown)/1,  0.000276661, -0.000078671,  0.000242612,  0.000187849, 1690.053000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000187849,  0.000242612
2017-03-21 19:01:49.048274, slv, 022772fffe0d7313(unknown)/1,  0.000276661, -0.000055913,  0.000242612,  0.000254235, 1690.053000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000254235,  0.000242612
2017-03-21 19:01:49.222294, slv, 022772fffe0d7313(unknown)/1,  0.000275748, -0.000055913,  0.000188273,  0.000254235, 1634.140000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000254235,  0.000188273
2017-03-21 19:01:50.049148, slv, 022772fffe0d7313(unknown)/1,  0.000275748,  0.000021190,  0.000188273,  0.000340554, 1634.140000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000340554,  0.000188273
2017-03-21 19:01:50.326238, slv, 022772fffe0d7313(unknown)/1,  0.000275308,  0.000021190,  0.000207267,  0.000340554, 1655.330000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000340554,  0.000207267
2017-03-21 19:01:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000275308,  0.000013180,  0.000207267,  0.000236861, 1655.330000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000236861,  0.000207267
2017-03-21 19:01:51.357009, slv, 022772fffe0d7313(unknown)/1,  0.000275009,  0.000013180,  0.000240026,  0.000236861, 1668.510000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000236861,  0.000240026
2017-03-21 19:01:51.700327, slv, 022772fffe0d7313(unknown)/1,  0.000274478,  0.000013180,  0.000250303,  0.000236861, 1668.510000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000236861,  0.000250303
2017-03-21 19:01:52.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274478, -0.000032479,  0.000250303,  0.000247965, 1668.510000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000247965,  0.000250303
2017-03-21 19:01:53.013288, slv, 022772fffe0d7313(unknown)/1,  0.000273972, -0.000032479,  0.000233216,  0.000247965, 1636.031000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000247965,  0.000233216
2017-03-21 19:01:53.048303, slv, 022772fffe0d7313(unknown)/1,  0.000273972, -0.000018683,  0.000233216,  0.000263117, 1636.031000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000263117,  0.000233216
2017-03-21 19:01:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000273972, -0.000017572,  0.000233216,  0.000249681, 1617.348000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000249681,  0.000233216
2017-03-21 19:01:54.357688, slv, 022772fffe0d7313(unknown)/1,  0.000273311, -0.000017572,  0.000195769,  0.000249681, 1599.776000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000249681,  0.000195769
2017-03-21 19:01:55.631474, slv, 022772fffe0d7313(unknown)/1,  0.000272635, -0.000017572,  0.000225105,  0.000249681, 1599.776000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000249681,  0.000225105
2017-03-21 19:01:57.360328, slv, 022772fffe0d7313(unknown)/1,  0.000272135, -0.000017572,  0.000238109,  0.000249681, 1599.776000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000249681,  0.000238109
2017-03-21 19:01:58.048438, slv, 022772fffe0d7313(unknown)/1,  0.000272135,  0.000042071,  0.000238109,  0.000380567, 1599.776000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000380567,  0.000238109
2017-03-21 19:01:59.048343, slv, 022772fffe0d7313(unknown)/1,  0.000272135,  0.000050973,  0.000238109,  0.000265649, 1641.847000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000265649,  0.000238109
2017-03-21 19:01:59.093548, slv, 022772fffe0d7313(unknown)/1,  0.000271420,  0.000050973,  0.000152115,  0.000265649, 1692.820000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000265649,  0.000152115
2017-03-21 19:01:59.778932, slv, 022772fffe0d7313(unknown)/1,  0.000270618,  0.000050973,  0.000197036,  0.000265649, 1692.820000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000265649,  0.000197036
2017-03-21 19:02:00.049214, slv, 022772fffe0d7313(unknown)/1,  0.000270618,  0.000003772,  0.000197036,  0.000284649, 1692.820000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000284649,  0.000197036
2017-03-21 19:02:01.048282, slv, 022772fffe0d7313(unknown)/1,  0.000270618, -0.000005471,  0.000197036,  0.000245646, 1696.592000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000245646,  0.000197036
2017-03-21 19:02:01.483272, slv, 022772fffe0d7313(unknown)/1,  0.000270021, -0.000005471,  0.000221371,  0.000245646, 1691.121000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000245646,  0.000221371
2017-03-21 19:02:02.048294, slv, 022772fffe0d7313(unknown)/1,  0.000270021, -0.000011906,  0.000221371,  0.000271182, 1691.121000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000271182,  0.000221371
2017-03-21 19:02:02.092968, slv, 022772fffe0d7313(unknown)/1,  0.000269492, -0.000011906,  0.000206340,  0.000271182, 1679.215000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000271182,  0.000206340
2017-03-21 19:02:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000269492, -0.000006921,  0.000206340,  0.000254490, 1679.215000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000254490,  0.000206340
2017-03-21 19:02:03.420791, slv, 022772fffe0d7313(unknown)/1,  0.000268920, -0.000006921,  0.000199547,  0.000254490, 1672.294000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000254490,  0.000199547
2017-03-21 19:02:04.048912, slv, 022772fffe0d7313(unknown)/1,  0.000268920,  0.000303234,  0.000199547,  0.000890391, 1672.294000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000890391,  0.000199547
2017-03-21 19:02:04.805021, slv, 022772fffe0d7313(unknown)/1,  0.000270857,  0.000303234,  0.000227039,  0.000890391, 1975.528000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000890391,  0.000227039
2017-03-21 19:02:05.049123, slv, 022772fffe0d7313(unknown)/1,  0.000270857,  0.000333482,  0.000227039,  0.000316351, 1975.528000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000316351,  0.000227039
2017-03-21 19:02:05.788656, slv, 022772fffe0d7313(unknown)/1,  0.000272986,  0.000333482,  0.000194561,  0.000316351, 2309.010000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000316351,  0.000194561
2017-03-21 19:02:05.971659, slv, 022772fffe0d7313(unknown)/1,  0.000273123,  0.000333482,  0.000299653,  0.000316351, 2309.010000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000316351,  0.000299653
2017-03-21 19:02:06.048323, slv, 022772fffe0d7313(unknown)/1,  0.000273123,  0.000013535,  0.000299653,  0.000254698, 2309.010000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000254698,  0.000299653
2017-03-21 19:02:06.901812, slv, 022772fffe0d7313(unknown)/1,  0.000273203,  0.000013535,  0.000242389,  0.000254698, 2322.545000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000254698,  0.000242389
2017-03-21 19:02:07.048397, slv, 022772fffe0d7313(unknown)/1,  0.000273203, -0.000033661,  0.000242389,  0.000224305, 2322.545000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000224305,  0.000242389
2017-03-21 19:02:07.943318, slv, 022772fffe0d7313(unknown)/1,  0.000272866, -0.000033661,  0.000285033,  0.000224305, 2288.884000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000224305,  0.000285033
2017-03-21 19:02:08.048322, slv, 022772fffe0d7313(unknown)/1,  0.000272866, -0.000011058,  0.000285033,  0.000299649, 2288.884000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000299649,  0.000285033
2017-03-21 19:02:08.818929, slv, 022772fffe0d7313(unknown)/1,  0.000272779, -0.000011058,  0.000260254,  0.000299649, 2277.826000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000299649,  0.000260254
2017-03-21 19:02:09.048304, slv, 022772fffe0d7313(unknown)/1,  0.000272779,  0.000002033,  0.000260254,  0.000250062, 2277.826000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000250062,  0.000260254
2017-03-21 19:02:09.954675, slv, 022772fffe0d7313(unknown)/1,  0.000272511,  0.000002033,  0.000212597,  0.000250062, 2279.859000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000250062,  0.000212597
2017-03-21 19:02:10.049243, slv, 022772fffe0d7313(unknown)/1,  0.000272511, -0.000029039,  0.000212597,  0.000237148, 2279.859000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000237148,  0.000212597
2017-03-21 19:02:10.067468, slv, 022772fffe0d7313(unknown)/1,  0.000271962, -0.000029039,  0.000249717,  0.000237148, 2250.820000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000237148,  0.000249717
2017-03-21 19:02:11.048346, slv, 022772fffe0d7313(unknown)/1,  0.000271962, -0.000013404,  0.000249717,  0.000280517, 2250.820000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000280517,  0.000249717
2017-03-21 19:02:11.140114, slv, 022772fffe0d7313(unknown)/1,  0.000271693, -0.000013404,  0.000251568,  0.000280517, 2237.416000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000280517,  0.000251568
2017-03-21 19:02:11.871730, slv, 022772fffe0d7313(unknown)/1,  0.000271676, -0.000013404,  0.000269913,  0.000280517, 2237.416000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000280517,  0.000269913
2017-03-21 19:02:12.048212, slv, 022772fffe0d7313(unknown)/1,  0.000271676, -0.000032846,  0.000269913,  0.000197430, 2237.416000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000197430,  0.000269913
2017-03-21 19:02:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000271676, -0.000065644,  0.000269913,  0.000214634, 2204.570000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000214634,  0.000269913
2017-03-21 19:02:13.105134, slv, 022772fffe0d7313(unknown)/1,  0.000271332, -0.000065644,  0.000233585,  0.000214634, 2138.926000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000214634,  0.000233585
2017-03-21 19:02:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000271332, -0.000062602,  0.000233585,  0.000203170, 2138.926000000, S, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000203170,  0.000233585
2017-03-21 19:02:14.456299, slv, 022772fffe0d7313(unknown)/1,  0.000270686, -0.000062602,  0.000268678,  0.000203170, 2076.324000000, D, 0.000278195, 1940, 0.000023971, 38212, 1430, 196,  0.000203170,  0.000268678
2017-03-21 19:02:15.057488, slv, 022772fffe0d7313(unknown)/1,  0.000270686, -0.000052765,  0.000268678,  0.000233317, 2076.324000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000233317,  0.000268678
2017-03-21 19:02:15.834055, slv, 022772fffe0d7313(unknown)/1,  0.000270194, -0.000052765,  0.000251735,  0.000233317, 2023.559000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000233317,  0.000251735
2017-03-21 19:02:16.048257, slv, 022772fffe0d7313(unknown)/1,  0.000270194, -0.000037002,  0.000251735,  0.000233558, 2023.559000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000233558,  0.000251735
2017-03-21 19:02:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000270194, -0.000031376,  0.000251735,  0.000244077, 1986.557000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000244077,  0.000251735
2017-03-21 19:02:17.082794, slv, 022772fffe0d7313(unknown)/1,  0.000269517, -0.000031376,  0.000178418,  0.000244077, 1955.181000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000244077,  0.000178418
2017-03-21 19:02:17.610693, slv, 022772fffe0d7313(unknown)/1,  0.000268754, -0.000031376,  0.000216239,  0.000244077, 1955.181000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000244077,  0.000216239
2017-03-21 19:02:17.758831, slv, 022772fffe0d7313(unknown)/1,  0.000268061, -0.000031376,  0.000193206,  0.000244077, 1955.181000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000244077,  0.000193206
2017-03-21 19:02:18.048346, slv, 022772fffe0d7313(unknown)/1,  0.000268061,  0.000004521,  0.000193206,  0.000303219, 1955.181000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303219,  0.000193206
2017-03-21 19:02:18.144840, slv, 022772fffe0d7313(unknown)/1,  0.000267720,  0.000004521,  0.000244377,  0.000303219, 1959.702000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303219,  0.000244377
2017-03-21 19:02:18.207815, slv, 022772fffe0d7313(unknown)/1,  0.000267764,  0.000004521,  0.000231207,  0.000303219, 1959.702000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303219,  0.000231207
2017-03-21 19:02:18.649255, slv, 022772fffe0d7313(unknown)/1,  0.000267803,  0.000004521,  0.000243334,  0.000303219, 1959.702000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303219,  0.000243334
2017-03-21 19:02:19.048387, slv, 022772fffe0d7313(unknown)/1,  0.000267803,  0.000035549,  0.000243334,  0.000303743, 1959.702000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303743,  0.000243334
2017-03-21 19:02:20.139101, slv, 022772fffe0d7313(unknown)/1,  0.000267857,  0.000035549,  0.000234838,  0.000303743, 1995.251000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303743,  0.000234838
2017-03-21 19:02:21.232532, slv, 022772fffe0d7313(unknown)/1,  0.000267795,  0.000035549,  0.000213305,  0.000303743, 1995.251000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303743,  0.000213305
2017-03-21 19:02:22.017463, slv, 022772fffe0d7313(unknown)/1,  0.000267710,  0.000035549,  0.000228570,  0.000303743, 1995.251000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303743,  0.000228570
2017-03-21 19:02:22.819821, slv, 022772fffe0d7313(unknown)/1,  0.000267815,  0.000035549,  0.000261679,  0.000303743, 1995.251000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000303743,  0.000261679
2017-03-21 19:02:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000267815, -0.000004825,  0.000261679,  0.000222224, 1995.251000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000222224,  0.000261679
2017-03-21 19:02:23.257634, slv, 022772fffe0d7313(unknown)/1,  0.000268015, -0.000004825,  0.000334795,  0.000222224, 1990.426000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000222224,  0.000334795
2017-03-21 19:02:23.315750, slv, 022772fffe0d7313(unknown)/1,  0.000267816, -0.000004825,  0.000241841,  0.000222224, 1990.426000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000222224,  0.000241841
2017-03-21 19:02:23.846888, slv, 022772fffe0d7313(unknown)/1,  0.000267121, -0.000004825,  0.000207117,  0.000222224, 1990.426000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000222224,  0.000207117
2017-03-21 19:02:24.017886, slv, 022772fffe0d7313(unknown)/1,  0.000266286, -0.000004825,  0.000203242,  0.000222224, 1990.426000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000222224,  0.000203242
2017-03-21 19:02:24.048367, slv, 022772fffe0d7313(unknown)/1,  0.000266286,  0.000015373,  0.000203242,  0.000342622, 1990.426000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000342622,  0.000203242
2017-03-21 19:02:24.761311, slv, 022772fffe0d7313(unknown)/1,  0.000266037,  0.000015373,  0.000233420,  0.000342622, 2005.799000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000342622,  0.000233420
2017-03-21 19:02:24.996587, slv, 022772fffe0d7313(unknown)/1,  0.000266309,  0.000015373,  0.000215017,  0.000342622, 2005.799000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000342622,  0.000215017
2017-03-21 19:02:25.777080, slv, 022772fffe0d7313(unknown)/1,  0.000266580,  0.000015373,  0.000234264,  0.000342622, 2005.799000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000342622,  0.000234264
2017-03-21 19:02:25.848387, slv, 022772fffe0d7313(unknown)/1,  0.000267361,  0.000015373,  0.000346819,  0.000342622, 2005.799000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000342622,  0.000346819
2017-03-21 19:02:27.467551, slv, 022772fffe0d7313(unknown)/1,  0.000268127,  0.000015373,  0.000233557,  0.000342622, 2005.799000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000342622,  0.000233557
2017-03-21 19:02:28.048292, slv, 022772fffe0d7313(unknown)/1,  0.000268127,  0.000041426,  0.000233557,  0.000274644, 2005.799000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000274644,  0.000233557
2017-03-21 19:02:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000268127, -0.000011025,  0.000233557,  0.000239561, 2047.225000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000239561,  0.000233557
2017-03-21 19:02:29.231640, slv, 022772fffe0d7313(unknown)/1,  0.000268098, -0.000011025,  0.000249307,  0.000239561, 2036.200000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000239561,  0.000249307
2017-03-21 19:02:29.485472, slv, 022772fffe0d7313(unknown)/1,  0.000267803, -0.000011025,  0.000268369,  0.000239561, 2036.200000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000239561,  0.000268369
2017-03-21 19:02:30.034882, slv, 022772fffe0d7313(unknown)/1,  0.000267295, -0.000011025,  0.000193725,  0.000239561, 2036.200000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000239561,  0.000193725
2017-03-21 19:02:30.840116, slv, 022772fffe0d7313(unknown)/1,  0.000266570, -0.000011025,  0.000210737,  0.000239561, 2036.200000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000239561,  0.000210737
2017-03-21 19:02:31.969483, slv, 022772fffe0d7313(unknown)/1,  0.000266014, -0.000011025,  0.000234116,  0.000239561, 2036.200000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000239561,  0.000234116
2017-03-21 19:02:33.048388, slv, 022772fffe0d7313(unknown)/1,  0.000266014,  0.000004899,  0.000234116,  0.000304379, 2036.200000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000304379,  0.000234116
2017-03-21 19:02:33.654644, slv, 022772fffe0d7313(unknown)/1,  0.000265806,  0.000004899,  0.000232696,  0.000304379, 2041.099000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000304379,  0.000232696
2017-03-21 19:02:34.572516, slv, 022772fffe0d7313(unknown)/1,  0.000266067,  0.000004899,  0.000288581,  0.000304379, 2041.099000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000304379,  0.000288581
2017-03-21 19:02:34.774228, slv, 022772fffe0d7313(unknown)/1,  0.000266360,  0.000004899,  0.000241825,  0.000304379, 2041.099000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000304379,  0.000241825
2017-03-21 19:02:35.190762, slv, 022772fffe0d7313(unknown)/1,  0.000266550,  0.000004899,  0.000263579,  0.000304379, 2041.099000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000304379,  0.000263579
2017-03-21 19:02:35.341846, slv, 022772fffe0d7313(unknown)/1,  0.000266915,  0.000004899,  0.000287264,  0.000304379, 2041.099000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000304379,  0.000287264
2017-03-21 19:02:36.894439, slv, 022772fffe0d7313(unknown)/1,  0.000267021,  0.000004899,  0.000198647,  0.000304379, 2041.099000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000304379,  0.000198647
2017-03-21 19:02:37.048323, slv, 022772fffe0d7313(unknown)/1,  0.000267021,  0.000024806,  0.000198647,  0.000278270, 2041.099000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000278270,  0.000198647
2017-03-21 19:02:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000267021, -0.000000992,  0.000198647,  0.000253789, 2065.905000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000253789,  0.000198647
2017-03-21 19:02:38.688511, slv, 022772fffe0d7313(unknown)/1,  0.000266607, -0.000000992,  0.000205377,  0.000253789, 2064.913000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000253789,  0.000205377
2017-03-21 19:02:40.088303, slv, 022772fffe0d7313(unknown)/1,  0.000266131, -0.000000992,  0.000231501,  0.000253789, 2064.913000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000253789,  0.000231501
2017-03-21 19:02:40.168797, slv, 022772fffe0d7313(unknown)/1,  0.000265871, -0.000000992,  0.000259007,  0.000253789, 2064.913000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000253789,  0.000259007
2017-03-21 19:02:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000265871, -0.000035350,  0.000259007,  0.000208402, 2064.913000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000208402,  0.000259007
2017-03-21 19:02:42.110763, slv, 022772fffe0d7313(unknown)/1,  0.000265545, -0.000035350,  0.000258744,  0.000208402, 2029.563000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000208402,  0.000258744
2017-03-21 19:02:43.048511, slv, 022772fffe0d7313(unknown)/1,  0.000265545,  0.000069119,  0.000258744,  0.000461251, 2029.563000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000461251,  0.000258744
2017-03-21 19:02:43.896358, slv, 022772fffe0d7313(unknown)/1,  0.000265903,  0.000069119,  0.000225304,  0.000461251, 2098.682000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000461251,  0.000225304
2017-03-21 19:02:44.039693, slv, 022772fffe0d7313(unknown)/1,  0.000267205,  0.000069119,  0.000249206,  0.000461251, 2098.682000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000461251,  0.000249206
2017-03-21 19:02:44.048429, slv, 022772fffe0d7313(unknown)/1,  0.000267205,  0.000131418,  0.000249206,  0.000334335, 2098.682000000, S, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000334335,  0.000249206
2017-03-21 19:02:44.422839, slv, 022772fffe0d7313(unknown)/1,  0.000268006,  0.000131418,  0.000228966,  0.000334335, 2230.100000000, D, 0.000273047, 2416, 0.000009864, 94721, 1903, 277,  0.000334335,  0.000228966
2017-03-21 19:02:45.049146, slv, 022772fffe0d7313(unknown)/1,  0.000268006,  0.000023838,  0.000228966,  0.000248551, 2230.100000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000248551,  0.000228966
2017-03-21 19:02:45.698144, slv, 022772fffe0d7313(unknown)/1,  0.000268022,  0.000023838,  0.000264256,  0.000248551, 2253.938000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000248551,  0.000264256
2017-03-21 19:02:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000268022, -0.000021912,  0.000264256,  0.000243651, 2253.938000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000243651,  0.000264256
2017-03-21 19:02:46.934748, slv, 022772fffe0d7313(unknown)/1,  0.000267756, -0.000021912,  0.000247630,  0.000243651, 2232.026000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000243651,  0.000247630
2017-03-21 19:02:47.048479, slv, 022772fffe0d7313(unknown)/1,  0.000267756,  0.000052710,  0.000247630,  0.000397547, 2232.026000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000397547,  0.000247630
2017-03-21 19:02:48.048333, slv, 022772fffe0d7313(unknown)/1,  0.000267756,  0.000078966,  0.000247630,  0.000295899, 2284.736000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000295899,  0.000247630
2017-03-21 19:02:48.102598, slv, 022772fffe0d7313(unknown)/1,  0.000267770,  0.000078966,  0.000287334,  0.000295899, 2363.702000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000295899,  0.000287334
2017-03-21 19:02:48.180135, slv, 022772fffe0d7313(unknown)/1,  0.000268211,  0.000078966,  0.000304887,  0.000295899, 2363.702000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000295899,  0.000304887
2017-03-21 19:02:49.048463, slv, 022772fffe0d7313(unknown)/1,  0.000268211,  0.000061138,  0.000304887,  0.000362345, 2363.702000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000362345,  0.000304887
2017-03-21 19:02:49.854226, slv, 022772fffe0d7313(unknown)/1,  0.000268686,  0.000061138,  0.000231374,  0.000362345, 2424.840000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000362345,  0.000231374
2017-03-21 19:02:50.049131, slv, 022772fffe0d7313(unknown)/1,  0.000268686,  0.000038636,  0.000231374,  0.000251824, 2424.840000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000251824,  0.000231374
2017-03-21 19:02:51.048236, slv, 022772fffe0d7313(unknown)/1,  0.000268686, -0.000044494,  0.000231374,  0.000196560, 2463.476000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000196560,  0.000231374
2017-03-21 19:02:51.080198, slv, 022772fffe0d7313(unknown)/1,  0.000268373, -0.000044494,  0.000204323,  0.000196560, 2418.982000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000196560,  0.000204323
2017-03-21 19:02:51.688779, slv, 022772fffe0d7313(unknown)/1,  0.000267405, -0.000044494,  0.000228283,  0.000196560, 2418.982000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000196560,  0.000228283
2017-03-21 19:02:52.048363, slv, 022772fffe0d7313(unknown)/1,  0.000267405, -0.000034628,  0.000228283,  0.000270276, 2418.982000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000270276,  0.000228283
2017-03-21 19:02:53.048314, slv, 022772fffe0d7313(unknown)/1,  0.000267405,  0.000018869,  0.000228283,  0.000302273, 2384.354000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000302273,  0.000228283
2017-03-21 19:02:53.533843, slv, 022772fffe0d7313(unknown)/1,  0.000267083,  0.000018869,  0.000259990,  0.000302273, 2403.223000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000302273,  0.000259990
2017-03-21 19:02:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000267083, -0.000006586,  0.000259990,  0.000219043, 2403.223000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000219043,  0.000259990
2017-03-21 19:02:55.049283, slv, 022772fffe0d7313(unknown)/1,  0.000267083, -0.000028414,  0.000259990,  0.000258294, 2396.637000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000258294,  0.000259990
2017-03-21 19:02:55.503044, slv, 022772fffe0d7313(unknown)/1,  0.000267247, -0.000028414,  0.000289809,  0.000258294, 2368.223000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000258294,  0.000289809
2017-03-21 19:02:56.048282, slv, 022772fffe0d7313(unknown)/1,  0.000267247, -0.000005759,  0.000289809,  0.000264517, 2368.223000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000264517,  0.000289809
2017-03-21 19:02:56.346718, slv, 022772fffe0d7313(unknown)/1,  0.000267160, -0.000005759,  0.000234066,  0.000264517, 2362.464000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000264517,  0.000234066
2017-03-21 19:02:56.972155, slv, 022772fffe0d7313(unknown)/1,  0.000267130, -0.000005759,  0.000297982,  0.000264517, 2362.464000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000264517,  0.000297982
2017-03-21 19:02:57.012176, slv, 022772fffe0d7313(unknown)/1,  0.000267034, -0.000005759,  0.000216946,  0.000264517, 2362.464000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000264517,  0.000216946
2017-03-21 19:02:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000267034, -0.000018232,  0.000216946,  0.000233299, 2362.464000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000233299,  0.000216946
2017-03-21 19:02:57.475125, slv, 022772fffe0d7313(unknown)/1,  0.000266435, -0.000018232,  0.000200066,  0.000233299, 2344.232000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000233299,  0.000200066
2017-03-21 19:02:57.864438, slv, 022772fffe0d7313(unknown)/1,  0.000266122, -0.000018232,  0.000318935,  0.000233299, 2344.232000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000233299,  0.000318935
2017-03-21 19:02:58.048302, slv, 022772fffe0d7313(unknown)/1,  0.000266122, -0.000027903,  0.000318935,  0.000244049, 2344.232000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000244049,  0.000318935
2017-03-21 19:02:58.158050, slv, 022772fffe0d7313(unknown)/1,  0.000265959, -0.000027903,  0.000226446,  0.000244049, 2316.329000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000244049,  0.000226446
2017-03-21 19:02:59.048388, slv, 022772fffe0d7313(unknown)/1,  0.000265959,  0.000014532,  0.000226446,  0.000317096, 2316.329000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000317096,  0.000226446
2017-03-21 19:02:59.170352, slv, 022772fffe0d7313(unknown)/1,  0.000265871,  0.000014532,  0.000253617,  0.000317096, 2330.861000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000317096,  0.000253617
2017-03-21 19:03:00.054826, slv, 022772fffe0d7313(unknown)/1,  0.000265871,  0.000051116,  0.000253617,  0.000316967, 2330.861000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000316967,  0.000253617
2017-03-21 19:03:00.364535, slv, 022772fffe0d7313(unknown)/1,  0.000265865,  0.000051116,  0.000174175,  0.000316967, 2381.977000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000316967,  0.000174175
2017-03-21 19:03:01.048351, slv, 022772fffe0d7313(unknown)/1,  0.000265865,  0.000034723,  0.000174175,  0.000284216, 2381.977000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000284216,  0.000174175
2017-03-21 19:03:01.787630, slv, 022772fffe0d7313(unknown)/1,  0.000265694,  0.000034723,  0.000244236,  0.000284216, 2416.700000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000284216,  0.000244236
2017-03-21 19:03:02.048271, slv, 022772fffe0d7313(unknown)/1,  0.000265694,  0.000000605,  0.000244236,  0.000248554, 2416.700000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000248554,  0.000244236
2017-03-21 19:03:02.484855, slv, 022772fffe0d7313(unknown)/1,  0.000265653,  0.000000605,  0.000275310,  0.000248554, 2417.305000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000248554,  0.000275310
2017-03-21 19:03:02.597350, slv, 022772fffe0d7313(unknown)/1,  0.000265508,  0.000000605,  0.000253048,  0.000248554, 2417.305000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000248554,  0.000253048
2017-03-21 19:03:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000265508, -0.000017508,  0.000253048,  0.000247631, 2417.305000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000247631,  0.000253048
2017-03-21 19:03:04.048394, slv, 022772fffe0d7313(unknown)/1,  0.000265508,  0.000058899,  0.000253048,  0.000401182, 2399.797000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000401182,  0.000253048
2017-03-21 19:03:04.221310, slv, 022772fffe0d7313(unknown)/1,  0.000265864,  0.000058899,  0.000250326,  0.000401182, 2458.696000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000401182,  0.000250326
2017-03-21 19:03:05.061325, slv, 022772fffe0d7313(unknown)/1,  0.000265864,  0.000073478,  0.000250326,  0.000277146, 2458.696000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000277146,  0.000250326
2017-03-21 19:03:05.334862, slv, 022772fffe0d7313(unknown)/1,  0.000266333,  0.000073478,  0.000254983,  0.000277146, 2532.174000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000277146,  0.000254983
2017-03-21 19:03:05.597710, slv, 022772fffe0d7313(unknown)/1,  0.000266584,  0.000073478,  0.000320370,  0.000277146, 2532.174000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000277146,  0.000320370
2017-03-21 19:03:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000266584, -0.000013015,  0.000320370,  0.000229272, 2532.174000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000229272,  0.000320370
2017-03-21 19:03:06.774757, slv, 022772fffe0d7313(unknown)/1,  0.000266562, -0.000013015,  0.000233873,  0.000229272, 2519.159000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000229272,  0.000233873
2017-03-21 19:03:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000266562, -0.000039116,  0.000233873,  0.000225641, 2519.159000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000225641,  0.000233873
2017-03-21 19:03:07.682240, slv, 022772fffe0d7313(unknown)/1,  0.000266032, -0.000039116,  0.000241740,  0.000225641, 2480.043000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000225641,  0.000241740
2017-03-21 19:03:08.048229, slv, 022772fffe0d7313(unknown)/1,  0.000266032, -0.000049771,  0.000241740,  0.000207410, 2480.043000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000207410,  0.000241740
2017-03-21 19:03:09.344782, slv, 022772fffe0d7313(unknown)/1,  0.000265494, -0.000049771,  0.000251621,  0.000207410, 2430.272000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000207410,  0.000251621
2017-03-21 19:03:10.602340, slv, 022772fffe0d7313(unknown)/1,  0.000265228, -0.000049771,  0.000327340,  0.000207410, 2430.272000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000207410,  0.000327340
2017-03-21 19:03:11.451512, slv, 022772fffe0d7313(unknown)/1,  0.000264893, -0.000049771,  0.000233012,  0.000207410, 2430.272000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000207410,  0.000233012
2017-03-21 19:03:12.048247, slv, 022772fffe0d7313(unknown)/1,  0.000264893, -0.000048606,  0.000233012,  0.000226303, 2430.272000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000226303,  0.000233012
2017-03-21 19:03:12.899423, slv, 022772fffe0d7313(unknown)/1,  0.000264351, -0.000048606,  0.000254143,  0.000226303, 2381.666000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000226303,  0.000254143
2017-03-21 19:03:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000264351, -0.000037600,  0.000254143,  0.000227741, 2381.666000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000227741,  0.000254143
2017-03-21 19:03:14.048467, slv, 022772fffe0d7313(unknown)/1,  0.000264351,  0.000051409,  0.000254143,  0.000403779, 2344.066000000, S, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000403779,  0.000254143
2017-03-21 19:03:14.300066, slv, 022772fffe0d7313(unknown)/1,  0.000264644,  0.000051409,  0.000248076,  0.000403779, 2395.475000000, D, 0.000267221, 1052, 0.000010252, 46966, 2035, 67,  0.000403779,  0.000248076
2017-03-21 19:03:15.049239, slv, 022772fffe0d7313(unknown)/1,  0.000264644,  0.000079887,  0.000248076,  0.000284991, 2395.475000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000284991,  0.000248076
2017-03-21 19:03:15.532500, slv, 022772fffe0d7313(unknown)/1,  0.000265151,  0.000079887,  0.000251542,  0.000284991, 2475.362000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000284991,  0.000251542
2017-03-21 19:03:16.048343, slv, 022772fffe0d7313(unknown)/1,  0.000265151,  0.000038956,  0.000251542,  0.000322718, 2475.362000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000322718,  0.000251542
2017-03-21 19:03:16.255481, slv, 022772fffe0d7313(unknown)/1,  0.000265267,  0.000038956,  0.000230972,  0.000322718, 2514.318000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000322718,  0.000230972
2017-03-21 19:03:16.892491, slv, 022772fffe0d7313(unknown)/1,  0.000265504,  0.000038956,  0.000245223,  0.000322718, 2514.318000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000322718,  0.000245223
2017-03-21 19:03:17.048240, slv, 022772fffe0d7313(unknown)/1,  0.000265504,  0.000010697,  0.000245223,  0.000229331, 2514.318000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000229331,  0.000245223
2017-03-21 19:03:17.292647, slv, 022772fffe0d7313(unknown)/1,  0.000265300,  0.000010697,  0.000212472,  0.000229331, 2525.015000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000229331,  0.000212472
2017-03-21 19:03:18.048350, slv, 022772fffe0d7313(unknown)/1,  0.000265300, -0.000005620,  0.000212472,  0.000290233, 2525.015000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000290233,  0.000212472
2017-03-21 19:03:18.092940, slv, 022772fffe0d7313(unknown)/1,  0.000265007, -0.000005620,  0.000254270,  0.000290233, 2519.395000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000290233,  0.000254270
2017-03-21 19:03:18.404116, slv, 022772fffe0d7313(unknown)/1,  0.000265166, -0.000005620,  0.000266017,  0.000290233, 2519.395000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000290233,  0.000266017
2017-03-21 19:03:19.048304, slv, 022772fffe0d7313(unknown)/1,  0.000265166,  0.000003012,  0.000266017,  0.000246257, 2519.395000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000246257,  0.000266017
2017-03-21 19:03:20.030030, slv, 022772fffe0d7313(unknown)/1,  0.000265062,  0.000003012,  0.000231628,  0.000246257, 2522.407000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000246257,  0.000231628
2017-03-21 19:03:20.049023, slv, 022772fffe0d7313(unknown)/1,  0.000265062,  0.000009227,  0.000231628,  0.000302424, 2522.407000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000302424,  0.000231628
2017-03-21 19:03:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000265062, -0.000003523,  0.000231628,  0.000220653, 2531.634000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000220653,  0.000231628
2017-03-21 19:03:21.438648, slv, 022772fffe0d7313(unknown)/1,  0.000264553, -0.000003523,  0.000231320,  0.000220653, 2528.111000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000220653,  0.000231320
2017-03-21 19:03:21.594725, slv, 022772fffe0d7313(unknown)/1,  0.000263930, -0.000003523,  0.000226047,  0.000220653, 2528.111000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000220653,  0.000226047
2017-03-21 19:03:22.048380, slv, 022772fffe0d7313(unknown)/1,  0.000263930, -0.000003953,  0.000226047,  0.000300433, 2528.111000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000300433,  0.000226047
2017-03-21 19:03:23.048320, slv, 022772fffe0d7313(unknown)/1,  0.000263930,  0.000009813,  0.000226047,  0.000247053, 2524.158000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000247053,  0.000226047
2017-03-21 19:03:23.189574, slv, 022772fffe0d7313(unknown)/1,  0.000263471,  0.000009813,  0.000244440,  0.000247053, 2533.971000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000247053,  0.000244440
2017-03-21 19:03:23.441925, slv, 022772fffe0d7313(unknown)/1,  0.000263121,  0.000009813,  0.000225769,  0.000247053, 2533.971000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000247053,  0.000225769
2017-03-21 19:03:24.048345, slv, 022772fffe0d7313(unknown)/1,  0.000263121,  0.000009581,  0.000225769,  0.000299160, 2533.971000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000299160,  0.000225769
2017-03-21 19:03:24.223151, slv, 022772fffe0d7313(unknown)/1,  0.000262834,  0.000009581,  0.000207157,  0.000299160, 2543.552000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000299160,  0.000207157
2017-03-21 19:03:25.049108, slv, 022772fffe0d7313(unknown)/1,  0.000262834,  0.000018940,  0.000207157,  0.000264676, 2543.552000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000264676,  0.000207157
2017-03-21 19:03:25.858071, slv, 022772fffe0d7313(unknown)/1,  0.000262853,  0.000018940,  0.000285093,  0.000264676, 2562.492000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000264676,  0.000285093
2017-03-21 19:03:26.048246, slv, 022772fffe0d7313(unknown)/1,  0.000262853, -0.000019404,  0.000285093,  0.000222202, 2562.492000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000222202,  0.000285093
2017-03-21 19:03:26.573040, slv, 022772fffe0d7313(unknown)/1,  0.000262659, -0.000019404,  0.000229860,  0.000222202, 2543.088000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000222202,  0.000229860
2017-03-21 19:03:27.048281, slv, 022772fffe0d7313(unknown)/1,  0.000262659, -0.000025925,  0.000229860,  0.000251458, 2543.088000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000251458,  0.000229860
2017-03-21 19:03:27.743410, slv, 022772fffe0d7313(unknown)/1,  0.000262341, -0.000025925,  0.000265631,  0.000251458, 2517.163000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000251458,  0.000265631
2017-03-21 19:03:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000262341, -0.000012767,  0.000265631,  0.000248007, 2517.163000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000248007,  0.000265631
2017-03-21 19:03:29.048433, slv, 022772fffe0d7313(unknown)/1,  0.000262341,  0.000029185,  0.000265631,  0.000335046, 2504.396000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000335046,  0.000265631
2017-03-21 19:03:29.671880, slv, 022772fffe0d7313(unknown)/1,  0.000262577,  0.000029185,  0.000257715,  0.000335046, 2533.581000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000335046,  0.000257715
2017-03-21 19:03:30.051031, slv, 022772fffe0d7313(unknown)/1,  0.000262577,  0.000050543,  0.000257715,  0.000290960, 2533.581000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000290960,  0.000257715
2017-03-21 19:03:31.048451, slv, 022772fffe0d7313(unknown)/1,  0.000262577,  0.000070023,  0.000257715,  0.000374241, 2584.124000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000374241,  0.000257715
2017-03-21 19:03:31.399017, slv, 022772fffe0d7313(unknown)/1,  0.000263405,  0.000070023,  0.000295347,  0.000374241, 2654.147000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000374241,  0.000295347
2017-03-21 19:03:31.763433, slv, 022772fffe0d7313(unknown)/1,  0.000264434,  0.000070023,  0.000273186,  0.000374241, 2654.147000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000374241,  0.000273186
2017-03-21 19:03:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000264434,  0.000029739,  0.000273186,  0.000212248, 2654.147000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000212248,  0.000273186
2017-03-21 19:03:33.048368, slv, 022772fffe0d7313(unknown)/1,  0.000264434, -0.000021871,  0.000273186,  0.000272878, 2683.886000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000272878,  0.000273186
2017-03-21 19:03:33.114635, slv, 022772fffe0d7313(unknown)/1,  0.000264734, -0.000021871,  0.000214329,  0.000272878, 2662.015000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000272878,  0.000214329
2017-03-21 19:03:33.538830, slv, 022772fffe0d7313(unknown)/1,  0.000264568, -0.000021871,  0.000256392,  0.000272878, 2662.015000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000272878,  0.000256392
2017-03-21 19:03:34.015070, slv, 022772fffe0d7313(unknown)/1,  0.000264651, -0.000021871,  0.000277328,  0.000272878, 2662.015000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000272878,  0.000277328
2017-03-21 19:03:34.048188, slv, 022772fffe0d7313(unknown)/1,  0.000264651, -0.000035961,  0.000277328,  0.000184285, 2662.015000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000184285,  0.000277328
2017-03-21 19:03:34.990780, slv, 022772fffe0d7313(unknown)/1,  0.000264520, -0.000035961,  0.000290610,  0.000184285, 2626.054000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000184285,  0.000290610
2017-03-21 19:03:35.049077, slv, 022772fffe0d7313(unknown)/1,  0.000264520, -0.000054326,  0.000290610,  0.000236233, 2626.054000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000236233,  0.000290610
2017-03-21 19:03:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000264520, -0.000013361,  0.000290610,  0.000266085, 2571.728000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000266085,  0.000290610
2017-03-21 19:03:36.528290, slv, 022772fffe0d7313(unknown)/1,  0.000264256, -0.000013361,  0.000249471,  0.000266085, 2558.367000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000266085,  0.000249471
2017-03-21 19:03:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000264256, -0.000022542,  0.000249471,  0.000217607, 2558.367000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000217607,  0.000249471
2017-03-21 19:03:37.267380, slv, 022772fffe0d7313(unknown)/1,  0.000264928, -0.000022542,  0.000495781,  0.000217607, 2535.825000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000217607,  0.000495781
2017-03-21 19:03:37.419762, slv, 022772fffe0d7313(unknown)/1,  0.000265434, -0.000022542,  0.000258194,  0.000217607, 2535.825000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000217607,  0.000258194
2017-03-21 19:03:37.864720, slv, 022772fffe0d7313(unknown)/1,  0.000265346, -0.000022542,  0.000345793,  0.000217607, 2535.825000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000217607,  0.000345793
2017-03-21 19:03:38.048308, slv, 022772fffe0d7313(unknown)/1,  0.000265346, -0.000034737,  0.000345793,  0.000242519, 2535.825000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000242519,  0.000345793
2017-03-21 19:03:38.265718, slv, 022772fffe0d7313(unknown)/1,  0.000265207, -0.000034737,  0.000219826,  0.000242519, 2501.088000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000242519,  0.000219826
2017-03-21 19:03:39.048436, slv, 022772fffe0d7313(unknown)/1,  0.000265207,  0.000029771,  0.000219826,  0.000347576, 2501.088000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000347576,  0.000219826
2017-03-21 19:03:39.675610, slv, 022772fffe0d7313(unknown)/1,  0.000265011,  0.000029771,  0.000200803,  0.000347576, 2530.859000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000347576,  0.000200803
2017-03-21 19:03:40.049072, slv, 022772fffe0d7313(unknown)/1,  0.000265011,  0.000009836,  0.000200803,  0.000202314, 2530.859000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000202314,  0.000200803
2017-03-21 19:03:40.969696, slv, 022772fffe0d7313(unknown)/1,  0.000264662,  0.000009836,  0.000219949,  0.000202314, 2540.695000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000202314,  0.000219949
2017-03-21 19:03:41.048395, slv, 022772fffe0d7313(unknown)/1,  0.000264662, -0.000005438,  0.000219949,  0.000316483, 2540.695000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000316483,  0.000219949
2017-03-21 19:03:42.048269, slv, 022772fffe0d7313(unknown)/1,  0.000264662,  0.000019829,  0.000219949,  0.000252499, 2535.257000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000252499,  0.000219949
2017-03-21 19:03:42.818622, slv, 022772fffe0d7313(unknown)/1,  0.000264053,  0.000019829,  0.000227966,  0.000252499, 2555.086000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000252499,  0.000227966
2017-03-21 19:03:43.048495, slv, 022772fffe0d7313(unknown)/1,  0.000264053,  0.000058318,  0.000227966,  0.000392852, 2555.086000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000392852,  0.000227966
2017-03-21 19:03:43.628831, slv, 022772fffe0d7313(unknown)/1,  0.000264241,  0.000058318,  0.000231023,  0.000392852, 2613.404000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000392852,  0.000231023
2017-03-21 19:03:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000264241,  0.000054411,  0.000231023,  0.000244264, 2613.404000000, S, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000244264,  0.000231023
2017-03-21 19:03:44.155249, slv, 022772fffe0d7313(unknown)/1,  0.000264360,  0.000054411,  0.000219227,  0.000244264, 2667.815000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000244264,  0.000219227
2017-03-21 19:03:44.726910, slv, 022772fffe0d7313(unknown)/1,  0.000263945,  0.000054411,  0.000243572,  0.000244264, 2667.815000000, D, 0.000266499, 1131, 0.000006125, 40955, 2389, 71,  0.000244264,  0.000243572
2017-03-21 19:03:45.049236, slv, 022772fffe0d7313(unknown)/1,  0.000263945,  0.000048282,  0.000243572,  0.000380485, 2667.815000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000380485,  0.000243572
2017-03-21 19:03:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000263945,  0.000023877,  0.000243572,  0.000195159, 2716.097000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000195159,  0.000243572
2017-03-21 19:03:46.174063, slv, 022772fffe0d7313(unknown)/1,  0.000263317,  0.000023877,  0.000212108,  0.000195159, 2739.974000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000195159,  0.000212108
2017-03-21 19:03:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000263317, -0.000065910,  0.000212108,  0.000200283, 2739.974000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000200283,  0.000212108
2017-03-21 19:03:47.100605, slv, 022772fffe0d7313(unknown)/1,  0.000262691, -0.000065910,  0.000285575,  0.000200283, 2674.064000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000200283,  0.000285575
2017-03-21 19:03:48.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262691, -0.000028967,  0.000285575,  0.000267792, 2674.064000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000267792,  0.000285575
2017-03-21 19:03:48.472459, slv, 022772fffe0d7313(unknown)/1,  0.000262423, -0.000028967,  0.000228590,  0.000267792, 2645.097000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000267792,  0.000228590
2017-03-21 19:03:49.048324, slv, 022772fffe0d7313(unknown)/1,  0.000262423,  0.000002475,  0.000228590,  0.000262272, 2645.097000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000262272,  0.000228590
2017-03-21 19:03:50.049051, slv, 022772fffe0d7313(unknown)/1,  0.000262423, -0.000043085,  0.000228590,  0.000176403, 2647.572000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000176403,  0.000228590
2017-03-21 19:03:50.230571, slv, 022772fffe0d7313(unknown)/1,  0.000261971, -0.000043085,  0.000261084,  0.000176403, 2604.487000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000176403,  0.000261084
2017-03-21 19:03:50.782749, slv, 022772fffe0d7313(unknown)/1,  0.000261295, -0.000043085,  0.000260942,  0.000176403, 2604.487000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000176403,  0.000260942
2017-03-21 19:03:51.048304, slv, 022772fffe0d7313(unknown)/1,  0.000261295, -0.000035959,  0.000260942,  0.000275397, 2604.487000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000275397,  0.000260942
2017-03-21 19:03:51.563144, slv, 022772fffe0d7313(unknown)/1,  0.000260999, -0.000035959,  0.000256726,  0.000275397, 2568.528000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000275397,  0.000256726
2017-03-21 19:03:52.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260999, -0.000014460,  0.000256726,  0.000217977, 2568.528000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000217977,  0.000256726
2017-03-21 19:03:53.048224, slv, 022772fffe0d7313(unknown)/1,  0.000260999, -0.000061869,  0.000256726,  0.000180283, 2554.068000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000180283,  0.000256726
2017-03-21 19:03:53.477144, slv, 022772fffe0d7313(unknown)/1,  0.000260614, -0.000061869,  0.000233087,  0.000180283, 2492.199000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000180283,  0.000233087
2017-03-21 19:03:53.624071, slv, 022772fffe0d7313(unknown)/1,  0.000259980, -0.000061869,  0.000286507,  0.000180283, 2492.199000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000180283,  0.000286507
2017-03-21 19:03:54.048327, slv, 022772fffe0d7313(unknown)/1,  0.000259980, -0.000036735,  0.000286507,  0.000267226, 2492.199000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000267226,  0.000286507
2017-03-21 19:03:54.656647, slv, 022772fffe0d7313(unknown)/1,  0.000259892, -0.000036735,  0.000283466,  0.000267226, 2455.464000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000267226,  0.000283466
2017-03-21 19:03:55.053433, slv, 022772fffe0d7313(unknown)/1,  0.000259892,  0.000008720,  0.000283466,  0.000270086, 2455.464000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000270086,  0.000283466
2017-03-21 19:03:55.351753, slv, 022772fffe0d7313(unknown)/1,  0.000260232,  0.000008720,  0.000305901,  0.000270086, 2464.184000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000270086,  0.000305901
2017-03-21 19:03:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000260232,  0.000008908,  0.000305901,  0.000267854, 2464.184000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000267854,  0.000305901
2017-03-21 19:03:57.048234, slv, 022772fffe0d7313(unknown)/1,  0.000260232, -0.000037720,  0.000305901,  0.000177169, 2473.092000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000177169,  0.000305901
2017-03-21 19:03:57.133412, slv, 022772fffe0d7313(unknown)/1,  0.000260375, -0.000037720,  0.000324443,  0.000177169, 2435.372000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000177169,  0.000324443
2017-03-21 19:03:58.048205, slv, 022772fffe0d7313(unknown)/1,  0.000260375, -0.000083583,  0.000324443,  0.000176271, 2435.372000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000176271,  0.000324443
2017-03-21 19:03:58.880809, slv, 022772fffe0d7313(unknown)/1,  0.000260030, -0.000083583,  0.000275297,  0.000176271, 2351.789000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000176271,  0.000275297
2017-03-21 19:03:59.048542, slv, 022772fffe0d7313(unknown)/1,  0.000260030,  0.000044553,  0.000275297,  0.000433241, 2351.789000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000433241,  0.000275297
2017-03-21 19:04:00.055664, slv, 022772fffe0d7313(unknown)/1,  0.000260030,  0.000051367,  0.000275297,  0.000189553, 2396.342000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000189553,  0.000275297
2017-03-21 19:04:00.746008, slv, 022772fffe0d7313(unknown)/1,  0.000259504,  0.000051367,  0.000264394,  0.000189553, 2447.709000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000189553,  0.000264394
2017-03-21 19:04:01.048292, slv, 022772fffe0d7313(unknown)/1,  0.000259504, -0.000035419,  0.000264394,  0.000259141, 2447.709000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000259141,  0.000264394
2017-03-21 19:04:02.048292, slv, 022772fffe0d7313(unknown)/1,  0.000259504, -0.000019834,  0.000264394,  0.000220198, 2412.290000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000220198,  0.000264394
2017-03-21 19:04:02.455893, slv, 022772fffe0d7313(unknown)/1,  0.000259180, -0.000019834,  0.000280950,  0.000220198, 2392.456000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000220198,  0.000280950
2017-03-21 19:04:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000259180, -0.000009718,  0.000280950,  0.000279051, 2392.456000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000279051,  0.000280950
2017-03-21 19:04:03.930398, slv, 022772fffe0d7313(unknown)/1,  0.000259362, -0.000009718,  0.000303028,  0.000279051, 2382.738000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000279051,  0.000303028
2017-03-21 19:04:04.048176, slv, 022772fffe0d7313(unknown)/1,  0.000259362, -0.000040432,  0.000303028,  0.000158627, 2382.738000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000158627,  0.000303028
2017-03-21 19:04:04.159916, slv, 022772fffe0d7313(unknown)/1,  0.000259488, -0.000040432,  0.000329017,  0.000158627, 2342.306000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000158627,  0.000329017
2017-03-21 19:04:05.060333, slv, 022772fffe0d7313(unknown)/1,  0.000259488, -0.000052245,  0.000329017,  0.000255731, 2342.306000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000255731,  0.000329017
2017-03-21 19:04:05.220765, slv, 022772fffe0d7313(unknown)/1,  0.000259344, -0.000052245,  0.000257588,  0.000255731, 2290.061000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000255731,  0.000257588
2017-03-21 19:04:06.050602, slv, 022772fffe0d7313(unknown)/1,  0.000259344,  0.001157710,  0.000257588,  0.002578520, 2290.061000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.002578520,  0.000257588
2017-03-21 19:04:07.048113, slv, 022772fffe0d7313(unknown)/1,  0.000259344,  0.001066065,  0.000257588,  0.000072297, 3447.771000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000072297,  0.000257588
2017-03-21 19:04:07.119308, slv, 022772fffe0d7313(unknown)/1,  0.000259204,  0.001066065,  0.000415928,  0.000072297, 4513.836000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000072297,  0.000415928
2017-03-21 19:04:07.824851, slv, 022772fffe0d7313(unknown)/1,  0.000259535,  0.001066065,  0.000561004,  0.000072297, 4513.836000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000072297,  0.000561004
2017-03-21 19:04:07.861311, slv, 022772fffe0d7313(unknown)/1,  0.000260411,  0.001066065,  0.000556747,  0.000072297, 4513.836000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000072297,  0.000556747
2017-03-21 19:04:08.047971, slv, 022772fffe0d7313(unknown)/1,  0.000260411, -0.000253804,  0.000556747, -0.000060151, 4513.836000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54, -0.000060151,  0.000556747
2017-03-21 19:04:09.048189, slv, 022772fffe0d7313(unknown)/1,  0.000260411, -0.000222974,  0.000556747,  0.000135024, 4260.032000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000135024,  0.000556747
2017-03-21 19:04:09.297301, slv, 022772fffe0d7313(unknown)/1,  0.000261465, -0.000222974,  0.000547300,  0.000135024, 4037.058000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000135024,  0.000547300
2017-03-21 19:04:10.049128, slv, 022772fffe0d7313(unknown)/1,  0.000261465, -0.000212911,  0.000547300, -0.000038972, 4037.058000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54, -0.000038972,  0.000547300
2017-03-21 19:04:10.741478, slv, 022772fffe0d7313(unknown)/1,  0.000262023, -0.000212911,  0.000545446, -0.000038972, 3824.147000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54, -0.000038972,  0.000545446
2017-03-21 19:04:10.930213, slv, 022772fffe0d7313(unknown)/1,  0.000261576, -0.000212911,  0.000466093, -0.000038972, 3824.147000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54, -0.000038972,  0.000466093
2017-03-21 19:04:11.048116, slv, 022772fffe0d7313(unknown)/1,  0.000261576, -0.000266722,  0.000466093,  0.000028567, 3824.147000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000028567,  0.000466093
2017-03-21 19:04:12.048022, slv, 022772fffe0d7313(unknown)/1,  0.000261576, -0.000248186,  0.000466093, -0.000001788, 3557.425000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54, -0.000001788,  0.000466093
2017-03-21 19:04:12.810952, slv, 022772fffe0d7313(unknown)/1,  0.000260893, -0.000248186,  0.000446191, -0.000001788, 3309.239000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54, -0.000001788,  0.000446191
2017-03-21 19:04:13.048167, slv, 022772fffe0d7313(unknown)/1,  0.000260893, -0.000210513,  0.000446191,  0.000103230, 3309.239000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000103230,  0.000446191
2017-03-21 19:04:14.048076, slv, 022772fffe0d7313(unknown)/1,  0.000260893, -0.000195180,  0.000446191,  0.000028195, 3098.726000000, S, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000028195,  0.000446191
2017-03-21 19:04:14.656216, slv, 022772fffe0d7313(unknown)/1,  0.000260321, -0.000195180,  0.000424536,  0.000028195, 2903.546000000, D, 0.000264320, 929, 0.000009078, 32712, 2557, 54,  0.000028195,  0.000424536
2017-03-21 19:04:15.048985, slv, 022772fffe0d7313(unknown)/1,  0.000260321, -0.000156922,  0.000424536,  0.000179175, 2903.546000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000179175,  0.000424536
2017-03-21 19:04:16.048138, slv, 022772fffe0d7313(unknown)/1,  0.000260321, -0.000113758,  0.000424536,  0.000113951, 2746.624000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000113951,  0.000424536
2017-03-21 19:04:16.254743, slv, 022772fffe0d7313(unknown)/1,  0.000259961, -0.000113758,  0.000382526,  0.000113951, 2632.866000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000113951,  0.000382526
2017-03-21 19:04:17.048126, slv, 022772fffe0d7313(unknown)/1,  0.000259961, -0.000153427,  0.000382526,  0.000099477, 2632.866000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000099477,  0.000382526
2017-03-21 19:04:17.429507, slv, 022772fffe0d7313(unknown)/1,  0.000259949, -0.000153427,  0.000440819,  0.000099477, 2479.439000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000099477,  0.000440819
2017-03-21 19:04:18.048168, slv, 022772fffe0d7313(unknown)/1,  0.000259949, -0.000146310,  0.000440819,  0.000127812, 2479.439000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000127812,  0.000440819
2017-03-21 19:04:19.048184, slv, 022772fffe0d7313(unknown)/1,  0.000259949, -0.000135381,  0.000440819,  0.000121323, 2333.129000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000121323,  0.000440819
2017-03-21 19:04:19.123416, slv, 022772fffe0d7313(unknown)/1,  0.000260133, -0.000135381,  0.000425308,  0.000121323, 2197.748000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000121323,  0.000425308
2017-03-21 19:04:19.531912, slv, 022772fffe0d7313(unknown)/1,  0.000259967, -0.000135381,  0.000330083,  0.000121323, 2197.748000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000121323,  0.000330083
2017-03-21 19:04:20.048883, slv, 022772fffe0d7313(unknown)/1,  0.000259967, -0.000166679,  0.000330083,  0.000065234, 2197.748000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000065234,  0.000330083
2017-03-21 19:04:21.048165, slv, 022772fffe0d7313(unknown)/1,  0.000259967, -0.000177116,  0.000330083,  0.000100467, 2031.069000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000100467,  0.000330083
2017-03-21 19:04:21.233062, slv, 022772fffe0d7313(unknown)/1,  0.000259452, -0.000177116,  0.000356246,  0.000100467, 1853.953000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000100467,  0.000356246
2017-03-21 19:04:21.498548, slv, 022772fffe0d7313(unknown)/1,  0.000259125, -0.000177116,  0.000396883,  0.000100467, 1853.953000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000100467,  0.000396883
2017-03-21 19:04:22.048102, slv, 022772fffe0d7313(unknown)/1,  0.000259125, -0.000172275,  0.000396883,  0.000074075, 1853.953000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000074075,  0.000396883
2017-03-21 19:04:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000259125, -0.000118509,  0.000396883,  0.000207156, 1681.678000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000207156,  0.000396883
2017-03-21 19:04:23.354150, slv, 022772fffe0d7313(unknown)/1,  0.000259607, -0.000118509,  0.000455354,  0.000207156, 1563.169000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000207156,  0.000455354
2017-03-21 19:04:23.981427, slv, 022772fffe0d7313(unknown)/1,  0.000260311, -0.000118509,  0.000349002,  0.000207156, 1563.169000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000207156,  0.000349002
2017-03-21 19:04:24.048144, slv, 022772fffe0d7313(unknown)/1,  0.000260311, -0.000091666,  0.000349002,  0.000128946, 1563.169000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000128946,  0.000349002
2017-03-21 19:04:25.049454, slv, 022772fffe0d7313(unknown)/1,  0.000260311, -0.000129394,  0.000349002,  0.000132886, 1471.503000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000132886,  0.000349002
2017-03-21 19:04:25.618508, slv, 022772fffe0d7313(unknown)/1,  0.000260254, -0.000129394,  0.000337702,  0.000132886, 1342.109000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000132886,  0.000337702
2017-03-21 19:04:26.048142, slv, 022772fffe0d7313(unknown)/1,  0.000260254, -0.000129695,  0.000337702,  0.000128287, 1342.109000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000128287,  0.000337702
2017-03-21 19:04:27.048333, slv, 022772fffe0d7313(unknown)/1,  0.000260254, -0.000048740,  0.000337702,  0.000294740, 1212.414000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000294740,  0.000337702
2017-03-21 19:04:27.232024, slv, 022772fffe0d7313(unknown)/1,  0.000260400, -0.000048740,  0.000313141,  0.000294740, 1163.674000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000294740,  0.000313141
2017-03-21 19:04:28.048235, slv, 022772fffe0d7313(unknown)/1,  0.000260400, -0.000007659,  0.000313141,  0.000210596, 1163.674000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000210596,  0.000313141
2017-03-21 19:04:28.411335, slv, 022772fffe0d7313(unknown)/1,  0.000260746, -0.000007659,  0.000311709,  0.000210596, 1156.015000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000210596,  0.000311709
2017-03-21 19:04:28.828613, slv, 022772fffe0d7313(unknown)/1,  0.000260699, -0.000007659,  0.000298145,  0.000210596, 1156.015000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000210596,  0.000298145
2017-03-21 19:04:29.048203, slv, 022772fffe0d7313(unknown)/1,  0.000260699, -0.000066412,  0.000298145,  0.000177678, 1156.015000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000177678,  0.000298145
2017-03-21 19:04:30.048974, slv, 022772fffe0d7313(unknown)/1,  0.000260699, -0.000115455,  0.000298145,  0.000112808, 1089.603000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000112808,  0.000298145
2017-03-21 19:04:30.356131, slv, 022772fffe0d7313(unknown)/1,  0.000260585, -0.000115455,  0.000392128,  0.000112808, 974.148000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000112808,  0.000392128
2017-03-21 19:04:31.048349, slv, 022772fffe0d7313(unknown)/1,  0.000260585, -0.000088400,  0.000392128,  0.000231674, 974.148000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000231674,  0.000392128
2017-03-21 19:04:31.682208, slv, 022772fffe0d7313(unknown)/1,  0.000260625, -0.000088400,  0.000315930,  0.000231674, 885.748000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000231674,  0.000315930
2017-03-21 19:04:32.048157, slv, 022772fffe0d7313(unknown)/1,  0.000260625, -0.000075764,  0.000315930,  0.000138006, 885.748000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000138006,  0.000315930
2017-03-21 19:04:33.048426, slv, 022772fffe0d7313(unknown)/1,  0.000260625, -0.000009706,  0.000315930,  0.000363831, 809.984000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000363831,  0.000315930
2017-03-21 19:04:33.131800, slv, 022772fffe0d7313(unknown)/1,  0.000261203, -0.000009706,  0.000279006,  0.000363831, 800.278000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000363831,  0.000279006
2017-03-21 19:04:33.354140, slv, 022772fffe0d7313(unknown)/1,  0.000262215, -0.000009706,  0.000297109,  0.000363831, 800.278000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000363831,  0.000297109
2017-03-21 19:04:34.048217, slv, 022772fffe0d7313(unknown)/1,  0.000262215,  0.000006903,  0.000297109,  0.000172814, 800.278000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000172814,  0.000297109
2017-03-21 19:04:34.461642, slv, 022772fffe0d7313(unknown)/1,  0.000262539,  0.000006903,  0.000298138,  0.000172814, 807.181000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000172814,  0.000298138
2017-03-21 19:04:35.049043, slv, 022772fffe0d7313(unknown)/1,  0.000262539, -0.000074341,  0.000298138,  0.000203256, 807.181000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000203256,  0.000298138
2017-03-21 19:04:35.658584, slv, 022772fffe0d7313(unknown)/1,  0.000262110, -0.000074341,  0.000266062,  0.000203256, 732.840000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000203256,  0.000266062
2017-03-21 19:04:35.746011, slv, 022772fffe0d7313(unknown)/1,  0.000261958, -0.000074341,  0.000336867,  0.000203256, 732.840000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000203256,  0.000336867
2017-03-21 19:04:36.048188, slv, 022772fffe0d7313(unknown)/1,  0.000261958, -0.000076762,  0.000336867,  0.000167715, 732.840000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000167715,  0.000336867
2017-03-21 19:04:36.563206, slv, 022772fffe0d7313(unknown)/1,  0.000261701, -0.000076762,  0.000274274,  0.000167715, 656.078000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000167715,  0.000274274
2017-03-21 19:04:37.048164, slv, 022772fffe0d7313(unknown)/1,  0.000261701, -0.000106219,  0.000274274,  0.000143504, 656.078000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000143504,  0.000274274
2017-03-21 19:04:37.234419, slv, 022772fffe0d7313(unknown)/1,  0.000260953, -0.000106219,  0.000269770,  0.000143504, 549.859000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000143504,  0.000269770
2017-03-21 19:04:37.551108, slv, 022772fffe0d7313(unknown)/1,  0.000259961, -0.000106219,  0.000233126,  0.000143504, 549.859000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000143504,  0.000233126
2017-03-21 19:04:38.048209, slv, 022772fffe0d7313(unknown)/1,  0.000259961, -0.000090710,  0.000233126,  0.000196736, 549.859000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000196736,  0.000233126
2017-03-21 19:04:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000259961, -0.000040991,  0.000233126,  0.000241203, 459.149000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000241203,  0.000233126
2017-03-21 19:04:39.429282, slv, 022772fffe0d7313(unknown)/1,  0.000259187, -0.000040991,  0.000223778,  0.000241203, 418.158000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000241203,  0.000223778
2017-03-21 19:04:39.998808, slv, 022772fffe0d7313(unknown)/1,  0.000258876, -0.000040991,  0.000250869,  0.000241203, 418.158000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000241203,  0.000250869
2017-03-21 19:04:40.055762, slv, 022772fffe0d7313(unknown)/1,  0.000258876, -0.000033421,  0.000250869,  0.000210792, 418.158000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000210792,  0.000250869
2017-03-21 19:04:41.021044, slv, 022772fffe0d7313(unknown)/1,  0.000259151, -0.000033421,  0.000402938,  0.000210792, 384.737000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000210792,  0.000402938
2017-03-21 19:04:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000259151, -0.000042341,  0.000402938,  0.000222553, 384.737000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000222553,  0.000402938
2017-03-21 19:04:42.048329, slv, 022772fffe0d7313(unknown)/1,  0.000259151, -0.000035054,  0.000402938,  0.000225640, 342.396000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000225640,  0.000402938
2017-03-21 19:04:42.935169, slv, 022772fffe0d7313(unknown)/1,  0.000259276, -0.000035054,  0.000229123,  0.000225640, 307.342000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000225640,  0.000229123
2017-03-21 19:04:42.940412, slv, 022772fffe0d7313(unknown)/1,  0.000258633, -0.000035054,  0.000192098,  0.000225640, 307.342000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000225640,  0.000192098
2017-03-21 19:04:43.048363, slv, 022772fffe0d7313(unknown)/1,  0.000258633, -0.000039387,  0.000192098,  0.000213368, 307.342000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000213368,  0.000192098
2017-03-21 19:04:43.406641, slv, 022772fffe0d7313(unknown)/1,  0.000258162, -0.000039387,  0.000282911,  0.000213368, 267.955000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000213368,  0.000282911
2017-03-21 19:04:43.509781, slv, 022772fffe0d7313(unknown)/1,  0.000258217, -0.000039387,  0.000337010,  0.000213368, 267.955000000, D, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000213368,  0.000337010
2017-03-21 19:04:44.048271, slv, 022772fffe0d7313(unknown)/1,  0.000258217, -0.000066570,  0.000337010,  0.000170340, 267.955000000, S, 0.000260645, 1182, 0.000007858, 315434, 2848, 621,  0.000170340,  0.000337010
2017-03-21 19:04:45.049052, slv, 022772fffe0d7313(unknown)/1,  0.000258217, -0.000069943,  0.000337010,  0.000206206, 201.385000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000206206,  0.000337010
2017-03-21 19:04:45.395652, slv, 022772fffe0d7313(unknown)/1,  0.000258092, -0.000069943,  0.000244192,  0.000206206, 131.442000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000206206,  0.000244192
2017-03-21 19:04:45.706870, slv, 022772fffe0d7313(unknown)/1,  0.000257700, -0.000069943,  0.000275422,  0.000206206, 131.442000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000206206,  0.000275422
2017-03-21 19:04:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000257700, -0.000063671,  0.000275422,  0.000182368, 131.442000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000182368,  0.000275422
2017-03-21 19:04:47.048374, slv, 022772fffe0d7313(unknown)/1,  0.000257700, -0.000022109,  0.000275422,  0.000288815, 67.771000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000288815,  0.000275422
2017-03-21 19:04:47.408195, slv, 022772fffe0d7313(unknown)/1,  0.000257628, -0.000022109,  0.000242047,  0.000288815, 45.662000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000288815,  0.000242047
2017-03-21 19:04:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000257628, -0.000013798,  0.000242047,  0.000198917, 45.662000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000198917,  0.000242047
2017-03-21 19:04:48.468778, slv, 022772fffe0d7313(unknown)/1,  0.000257401, -0.000013798,  0.000242723,  0.000198917, 31.864000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000198917,  0.000242723
2017-03-21 19:04:48.473603, slv, 022772fffe0d7313(unknown)/1,  0.000256897, -0.000013798,  0.000259948,  0.000198917, 31.864000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000198917,  0.000259948
2017-03-21 19:04:48.583420, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000013798,  0.000230163,  0.000198917, 31.864000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000198917,  0.000230163
2017-03-21 19:04:49.048256, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000039037,  0.000230163,  0.000236988, 31.864000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000236988,  0.000230163
2017-03-21 19:04:49.345070, slv, 022772fffe0d7313(unknown)/1,  0.000255885, -0.000039037,  0.000239819,  0.000236988, -7.173000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000236988,  0.000239819
2017-03-21 19:04:49.615220, slv, 022772fffe0d7313(unknown)/1,  0.000255870, -0.000039037,  0.000306025,  0.000236988, -7.173000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000236988,  0.000306025
2017-03-21 19:04:50.049110, slv, 022772fffe0d7313(unknown)/1,  0.000255870, -0.000015776,  0.000306025,  0.000243682, -7.173000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000243682,  0.000306025
2017-03-21 19:04:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000255870,  0.000000214,  0.000306025,  0.000268487, -22.949000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000268487,  0.000306025
2017-03-21 19:04:51.580296, slv, 022772fffe0d7313(unknown)/1,  0.000255906,  0.000000214,  0.000221275,  0.000268487, -22.735000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000268487,  0.000221275
2017-03-21 19:04:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000255906, -0.000003883,  0.000221275,  0.000235524, -22.735000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000235524,  0.000221275
2017-03-21 19:04:52.968982, slv, 022772fffe0d7313(unknown)/1,  0.000255709, -0.000003883,  0.000247870,  0.000235524, -26.618000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000235524,  0.000247870
2017-03-21 19:04:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000255709, -0.000027027,  0.000247870,  0.000222036, -26.618000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000222036,  0.000247870
2017-03-21 19:04:54.048214, slv, 022772fffe0d7313(unknown)/1,  0.000255709, -0.000044252,  0.000247870,  0.000200876, -53.645000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000200876,  0.000247870
2017-03-21 19:04:54.875992, slv, 022772fffe0d7313(unknown)/1,  0.000255366, -0.000044252,  0.000250867,  0.000200876, -97.897000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000200876,  0.000250867
2017-03-21 19:04:55.049111, slv, 022772fffe0d7313(unknown)/1,  0.000255366, -0.000041119,  0.000250867,  0.000227960, -97.897000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000227960,  0.000250867
2017-03-21 19:04:56.048217, slv, 022772fffe0d7313(unknown)/1,  0.000255366, -0.000046060,  0.000250867,  0.000190652, -139.016000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000190652,  0.000250867
2017-03-21 19:04:56.454652, slv, 022772fffe0d7313(unknown)/1,  0.000254721, -0.000046060,  0.000214019,  0.000190652, -185.076000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000190652,  0.000214019
2017-03-21 19:04:57.022600, slv, 022772fffe0d7313(unknown)/1,  0.000254329, -0.000046060,  0.000323129,  0.000190652, -185.076000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000190652,  0.000323129
2017-03-21 19:04:57.048214, slv, 022772fffe0d7313(unknown)/1,  0.000254329, -0.000060259,  0.000323129,  0.000198525, -185.076000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000198525,  0.000323129
2017-03-21 19:04:57.346749, slv, 022772fffe0d7313(unknown)/1,  0.000254261, -0.000060259,  0.000287619,  0.000198525, -245.335000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000198525,  0.000287619
2017-03-21 19:04:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000254261, -0.000029865,  0.000287619,  0.000250335, -245.335000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000250335,  0.000287619
2017-03-21 19:04:58.452443, slv, 022772fffe0d7313(unknown)/1,  0.000254095, -0.000029865,  0.000237978,  0.000250335, -275.200000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000250335,  0.000237978
2017-03-21 19:04:59.048666, slv, 022772fffe0d7313(unknown)/1,  0.000254095,  0.000181771,  0.000237978,  0.000621563, -275.200000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000621563,  0.000237978
2017-03-21 19:05:00.049241, slv, 022772fffe0d7313(unknown)/1,  0.000254095,  0.000167668,  0.000237978,  0.000221963, -93.429000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000221963,  0.000237978
2017-03-21 19:05:00.346353, slv, 022772fffe0d7313(unknown)/1,  0.000253971,  0.000167668,  0.000274393,  0.000221963, 74.239000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000221963,  0.000274393
2017-03-21 19:05:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000253971, -0.000059251,  0.000274393,  0.000167600, 74.239000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000167600,  0.000274393
2017-03-21 19:05:02.048229, slv, 022772fffe0d7313(unknown)/1,  0.000253971, -0.000077816,  0.000274393,  0.000184709, 14.988000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000184709,  0.000274393
2017-03-21 19:05:02.119853, slv, 022772fffe0d7313(unknown)/1,  0.000253733, -0.000077816,  0.000273829,  0.000184709, -62.828000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000184709,  0.000273829
2017-03-21 19:05:03.048347, slv, 022772fffe0d7313(unknown)/1,  0.000253733, -0.000022241,  0.000273829,  0.000278513, -62.828000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000278513,  0.000273829
2017-03-21 19:05:03.447822, slv, 022772fffe0d7313(unknown)/1,  0.000253561, -0.000022241,  0.000233756,  0.000278513, -85.069000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000278513,  0.000233756
2017-03-21 19:05:04.048191, slv, 022772fffe0d7313(unknown)/1,  0.000253561, -0.000039338,  0.000233756,  0.000150105, -85.069000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000150105,  0.000233756
2017-03-21 19:05:04.449642, slv, 022772fffe0d7313(unknown)/1,  0.000255074, -0.000039338,  0.000739121,  0.000150105, -124.407000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000150105,  0.000739121
2017-03-21 19:05:05.051782, slv, 022772fffe0d7313(unknown)/1,  0.000255074, -0.000044604,  0.000739121,  0.000269322, -124.407000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000269322,  0.000739121
2017-03-21 19:05:05.419406, slv, 022772fffe0d7313(unknown)/1,  0.000256566, -0.000044604,  0.000243621,  0.000269322, -169.011000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000269322,  0.000243621
2017-03-21 19:05:06.048202, slv, 022772fffe0d7313(unknown)/1,  0.000256566, -0.000034245,  0.000243621,  0.000173828, -169.011000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000173828,  0.000243621
2017-03-21 19:05:06.834567, slv, 022772fffe0d7313(unknown)/1,  0.000256231, -0.000034245,  0.000253734,  0.000173828, -203.256000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000173828,  0.000253734
2017-03-21 19:05:07.048399, slv, 022772fffe0d7313(unknown)/1,  0.000256231, -0.000020724,  0.000253734,  0.000297522, -203.256000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000297522,  0.000253734
2017-03-21 19:05:08.048266, slv, 022772fffe0d7313(unknown)/1,  0.000256231,  0.000015221,  0.000253734,  0.000245383, -223.980000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000245383,  0.000253734
2017-03-21 19:05:08.652975, slv, 022772fffe0d7313(unknown)/1,  0.000255807,  0.000015221,  0.000243466,  0.000245383, -208.759000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000245383,  0.000243466
2017-03-21 19:05:09.048377, slv, 022772fffe0d7313(unknown)/1,  0.000255807,  0.000005712,  0.000243466,  0.000278079, -208.759000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000278079,  0.000243466
2017-03-21 19:05:10.049026, slv, 022772fffe0d7313(unknown)/1,  0.000255807, -0.000017864,  0.000243466,  0.000197806, -203.047000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000197806,  0.000243466
2017-03-21 19:05:10.294249, slv, 022772fffe0d7313(unknown)/1,  0.000255420, -0.000017864,  0.000237580,  0.000197806, -220.911000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000197806,  0.000237580
2017-03-21 19:05:11.048386, slv, 022772fffe0d7313(unknown)/1,  0.000255420, -0.000010018,  0.000237580,  0.000293384, -220.911000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000293384,  0.000237580
2017-03-21 19:05:12.026096, slv, 022772fffe0d7313(unknown)/1,  0.000255572, -0.000010018,  0.000331887,  0.000293384, -230.929000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000293384,  0.000331887
2017-03-21 19:05:12.048171, slv, 022772fffe0d7313(unknown)/1,  0.000255572, -0.000027225,  0.000331887,  0.000163157, -230.929000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000163157,  0.000331887
2017-03-21 19:05:13.048468, slv, 022772fffe0d7313(unknown)/1,  0.000255572,  0.000021093,  0.000331887,  0.000390173, -258.154000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000390173,  0.000331887
2017-03-21 19:05:13.723464, slv, 022772fffe0d7313(unknown)/1,  0.000260694,  0.000021093,  0.001317977,  0.000390173, -237.061000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000390173,  0.001317977
2017-03-21 19:05:13.933789, slv, 022772fffe0d7313(unknown)/1,  0.000268200,  0.000021093,  0.000865944,  0.000390173, -237.061000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000390173,  0.000865944
2017-03-21 19:05:14.048245, slv, 022772fffe0d7313(unknown)/1,  0.000268200,  0.000034718,  0.000865944,  0.000203036, -237.061000000, S, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000203036,  0.000865944
2017-03-21 19:05:14.686706, slv, 022772fffe0d7313(unknown)/1,  0.000270632,  0.000034718,  0.000236175,  0.000203036, -202.343000000, D, 0.000260205, 1174, -0.000090072, 52158, 1185, 759,  0.000203036,  0.000236175
2017-03-21 19:05:15.052381, slv, 022772fffe0d7313(unknown)/1,  0.000270632,  0.000613874,  0.000236175,  0.001563545, -202.343000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.001563545,  0.000236175
2017-03-21 19:05:16.048184, slv, 022772fffe0d7313(unknown)/1,  0.000270632,  0.000587381,  0.000236175,  0.000152481, 411.531000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000152481,  0.000236175
2017-03-21 19:05:16.297224, slv, 022772fffe0d7313(unknown)/1,  0.000269909,  0.000587381,  0.000305858,  0.000152481, 998.912000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000152481,  0.000305858
2017-03-21 19:05:16.513179, slv, 022772fffe0d7313(unknown)/1,  0.000269609,  0.000587381,  0.000392003,  0.000152481, 998.912000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000152481,  0.000392003
2017-03-21 19:05:17.048080, slv, 022772fffe0d7313(unknown)/1,  0.000269609, -0.000173644,  0.000392003,  0.000040471, 998.912000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000040471,  0.000392003
2017-03-21 19:05:17.732802, slv, 022772fffe0d7313(unknown)/1,  0.000269235, -0.000173644,  0.000397750,  0.000040471, 825.268000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000040471,  0.000397750
2017-03-21 19:05:18.048106, slv, 022772fffe0d7313(unknown)/1,  0.000269235, -0.000205768,  0.000397750,  0.000086836, 825.268000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000086836,  0.000397750
2017-03-21 19:05:19.048310, slv, 022772fffe0d7313(unknown)/1,  0.000269235, -0.000112328,  0.000397750,  0.000226976, 619.500000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000226976,  0.000397750
2017-03-21 19:05:19.446309, slv, 022772fffe0d7313(unknown)/1,  0.000269375, -0.000112328,  0.000447646,  0.000226976, 507.172000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000226976,  0.000447646
2017-03-21 19:05:19.547818, slv, 022772fffe0d7313(unknown)/1,  0.000269945, -0.000112328,  0.000321895,  0.000226976, 507.172000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000226976,  0.000321895
2017-03-21 19:05:20.049202, slv, 022772fffe0d7313(unknown)/1,  0.000269945, -0.000036546,  0.000321895,  0.000239111, 507.172000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000239111,  0.000321895
2017-03-21 19:05:21.048359, slv, 022772fffe0d7313(unknown)/1,  0.000269945, -0.000027675,  0.000321895,  0.000245429, 470.626000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000245429,  0.000321895
2017-03-21 19:05:21.078439, slv, 022772fffe0d7313(unknown)/1,  0.000270315, -0.000027675,  0.000380325,  0.000245429, 442.951000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000245429,  0.000380325
2017-03-21 19:05:22.048092, slv, 022772fffe0d7313(unknown)/1,  0.000270315, -0.000108868,  0.000380325,  0.000077095, 442.951000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000077095,  0.000380325
2017-03-21 19:05:22.492950, slv, 022772fffe0d7313(unknown)/1,  0.000270092, -0.000108868,  0.000321396,  0.000077095, 334.083000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000077095,  0.000321396
2017-03-21 19:05:23.048200, slv, 022772fffe0d7313(unknown)/1,  0.000270092, -0.000133683,  0.000321396,  0.000195945, 334.083000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000195945,  0.000321396
2017-03-21 19:05:23.656632, slv, 022772fffe0d7313(unknown)/1,  0.000275004, -0.000133683,  0.001743420,  0.000195945, 200.400000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000195945,  0.001743420
2017-03-21 19:05:24.048197, slv, 022772fffe0d7313(unknown)/1,  0.000275004, -0.000095983,  0.001743420,  0.000157183, 200.400000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000157183,  0.001743420
2017-03-21 19:05:25.049007, slv, 022772fffe0d7313(unknown)/1,  0.000275004, -0.000113633,  0.001743420,  0.000165557, 104.417000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000165557,  0.001743420
2017-03-21 19:05:25.190506, slv, 022772fffe0d7313(unknown)/1,  0.000280104, -0.000113633,  0.000300704,  0.000165557, -9.216000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000165557,  0.000300704
2017-03-21 19:05:26.048163, slv, 022772fffe0d7313(unknown)/1,  0.000280104, -0.000114554,  0.000300704,  0.000160441, -9.216000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000160441,  0.000300704
2017-03-21 19:05:26.714841, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000114554,  0.000329832,  0.000160441, -123.770000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000160441,  0.000329832
2017-03-21 19:05:27.048291, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000084694,  0.000329832,  0.000229737, -123.770000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000229737,  0.000329832
2017-03-21 19:05:28.048368, slv, 022772fffe0d7313(unknown)/1,  0.000279464, -0.000012880,  0.000329832,  0.000303430, -208.464000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000303430,  0.000329832
2017-03-21 19:05:28.638244, slv, 022772fffe0d7313(unknown)/1,  0.000279257, -0.000012880,  0.000271212,  0.000303430, -221.344000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000303430,  0.000271212
2017-03-21 19:05:29.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279257, -0.000021002,  0.000271212,  0.000213287, -221.344000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000213287,  0.000271212
2017-03-21 19:05:30.049209, slv, 022772fffe0d7313(unknown)/1,  0.000279257, -0.000071786,  0.000271212,  0.000201655, -242.346000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000201655,  0.000271212
2017-03-21 19:05:30.443682, slv, 022772fffe0d7313(unknown)/1,  0.000279136, -0.000071786,  0.000309739,  0.000201655, -314.132000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000201655,  0.000309739
2017-03-21 19:05:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000279136, -0.000094574,  0.000309739,  0.000167590, -314.132000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000167590,  0.000309739
2017-03-21 19:05:31.933099, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000094574,  0.000306563,  0.000167590, -408.706000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000167590,  0.000306563
2017-03-21 19:05:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000093548,  0.000306563,  0.000203073, -408.706000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000203073,  0.000306563
2017-03-21 19:05:33.048205, slv, 022772fffe0d7313(unknown)/1,  0.000278624, -0.000077794,  0.000306563,  0.000198585, -502.254000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000198585,  0.000306563
2017-03-21 19:05:33.245066, slv, 022772fffe0d7313(unknown)/1,  0.000278034, -0.000077794,  0.000290752,  0.000198585, -580.048000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000198585,  0.000290752
2017-03-21 19:05:34.048391, slv, 022772fffe0d7313(unknown)/1,  0.000278034,  0.000007079,  0.000290752,  0.000372231, -580.048000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000372231,  0.000290752
2017-03-21 19:05:34.957055, slv, 022772fffe0d7313(unknown)/1,  0.000278041,  0.000007079,  0.000252293,  0.000372231, -572.969000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000372231,  0.000252293
2017-03-21 19:05:35.049083, slv, 022772fffe0d7313(unknown)/1,  0.000278041,  0.000036172,  0.000252293,  0.000256188, -572.969000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000256188,  0.000252293
2017-03-21 19:05:36.024923, slv, 022772fffe0d7313(unknown)/1,  0.000278237,  0.000036172,  0.000281718,  0.000256188, -536.797000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000256188,  0.000281718
2017-03-21 19:05:36.048167, slv, 022772fffe0d7313(unknown)/1,  0.000278237, -0.000066775,  0.000281718,  0.000166538, -536.797000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000166538,  0.000281718
2017-03-21 19:05:37.048246, slv, 022772fffe0d7313(unknown)/1,  0.000278237, -0.000090304,  0.000281718,  0.000209327, -603.572000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000209327,  0.000281718
2017-03-21 19:05:37.904599, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000090304,  0.000252437,  0.000209327, -693.876000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000209327,  0.000252437
2017-03-21 19:05:37.940478, slv, 022772fffe0d7313(unknown)/1,  0.000277029, -0.000090304,  0.000243928,  0.000209327, -693.876000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000209327,  0.000243928
2017-03-21 19:05:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000277029, -0.000059425,  0.000243928,  0.000227089, -693.876000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000227089,  0.000243928
2017-03-21 19:05:38.114197, slv, 022772fffe0d7313(unknown)/1,  0.000276609, -0.000059425,  0.000320244,  0.000227089, -753.301000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000227089,  0.000320244
2017-03-21 19:05:39.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276609, -0.000051769,  0.000320244,  0.000223011, -753.301000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000223011,  0.000320244
2017-03-21 19:05:39.887481, slv, 022772fffe0d7313(unknown)/1,  0.000276156, -0.000051769,  0.000220050,  0.000223011, -805.070000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000223011,  0.000220050
2017-03-21 19:05:40.049156, slv, 022772fffe0d7313(unknown)/1,  0.000276156, -0.000050156,  0.000220050,  0.000229442, -805.070000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000229442,  0.000220050
2017-03-21 19:05:41.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276156, -0.000031166,  0.000220050,  0.000260537, -855.226000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000260537,  0.000220050
2017-03-21 19:05:41.696903, slv, 022772fffe0d7313(unknown)/1,  0.000275423, -0.000031166,  0.000213374,  0.000260537, -886.392000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000260537,  0.000213374
2017-03-21 19:05:42.048201, slv, 022772fffe0d7313(unknown)/1,  0.000275423, -0.000043186,  0.000213374,  0.000204668, -886.392000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000204668,  0.000213374
2017-03-21 19:05:43.048406, slv, 022772fffe0d7313(unknown)/1,  0.000275423,  0.000013007,  0.000213374,  0.000372192, -929.578000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000372192,  0.000213374
2017-03-21 19:05:43.198339, slv, 022772fffe0d7313(unknown)/1,  0.000275313,  0.000013007,  0.000227486,  0.000372192, -916.571000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000372192,  0.000227486
2017-03-21 19:05:43.972788, slv, 022772fffe0d7313(unknown)/1,  0.000275682,  0.000013007,  0.000223934,  0.000372192, -916.571000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000372192,  0.000223934
2017-03-21 19:05:44.048403, slv, 022772fffe0d7313(unknown)/1,  0.000275682,  0.000070878,  0.000223934,  0.000320670, -916.571000000, S, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000320670,  0.000223934
2017-03-21 19:05:44.752522, slv, 022772fffe0d7313(unknown)/1,  0.000276333,  0.000070878,  0.000352612,  0.000320670, -845.693000000, D, 0.000256877, 3950, -0.000013458, 57665, -108, 116,  0.000320670,  0.000352612
2017-03-21 19:05:45.049848, slv, 022772fffe0d7313(unknown)/1,  0.000276333,  0.000011203,  0.000352612,  0.000253750, -845.693000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000253750,  0.000352612
2017-03-21 19:05:45.668771, slv, 022772fffe0d7313(unknown)/1,  0.000276602,  0.000011203,  0.000247230,  0.000253750, -834.490000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000253750,  0.000247230
2017-03-21 19:05:46.048336, slv, 022772fffe0d7313(unknown)/1,  0.000276602, -0.000011713,  0.000247230,  0.000275757, -834.490000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000275757,  0.000247230
2017-03-21 19:05:46.261629, slv, 022772fffe0d7313(unknown)/1,  0.000276714, -0.000011713,  0.000358403,  0.000275757, -846.203000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000275757,  0.000358403
2017-03-21 19:05:46.682145, slv, 022772fffe0d7313(unknown)/1,  0.000276815, -0.000011713,  0.000222894,  0.000275757, -846.203000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000275757,  0.000222894
2017-03-21 19:05:47.048357, slv, 022772fffe0d7313(unknown)/1,  0.000276815,  0.000002330,  0.000222894,  0.000282320, -846.203000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000282320,  0.000222894
2017-03-21 19:05:47.330215, slv, 022772fffe0d7313(unknown)/1,  0.000276328,  0.000002330,  0.000201711,  0.000282320, -843.873000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000282320,  0.000201711
2017-03-21 19:05:47.619117, slv, 022772fffe0d7313(unknown)/1,  0.000275832,  0.000002330,  0.000211901,  0.000282320, -843.873000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000282320,  0.000211901
2017-03-21 19:05:48.048374, slv, 022772fffe0d7313(unknown)/1,  0.000275832,  0.000032415,  0.000211901,  0.000335158, -843.873000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000335158,  0.000211901
2017-03-21 19:05:48.250403, slv, 022772fffe0d7313(unknown)/1,  0.000275634,  0.000032415,  0.000223258,  0.000335158, -811.458000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000335158,  0.000223258
2017-03-21 19:05:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000275634,  0.000007378,  0.000223258,  0.000231063, -811.458000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000231063,  0.000223258
2017-03-21 19:05:49.651928, slv, 022772fffe0d7313(unknown)/1,  0.000275434,  0.000007378,  0.000261884,  0.000231063, -804.080000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000231063,  0.000261884
2017-03-21 19:05:50.049207, slv, 022772fffe0d7313(unknown)/1,  0.000275434, -0.000038927,  0.000261884,  0.000242150, -804.080000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000242150,  0.000261884
2017-03-21 19:05:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000275434, -0.000052454,  0.000261884,  0.000203809, -843.007000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000203809,  0.000261884
2017-03-21 19:05:51.551080, slv, 022772fffe0d7313(unknown)/1,  0.000274745, -0.000052454,  0.000228556,  0.000203809, -895.461000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000203809,  0.000228556
2017-03-21 19:05:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000274745, -0.000090807,  0.000228556,  0.000164755, -895.461000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000164755,  0.000228556
2017-03-21 19:05:52.398030, slv, 022772fffe0d7313(unknown)/1,  0.000273675, -0.000090807,  0.000227969,  0.000164755, -986.268000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000164755,  0.000227969
2017-03-21 19:05:53.019127, slv, 022772fffe0d7313(unknown)/1,  0.000272834, -0.000090807,  0.000322051,  0.000164755, -986.268000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000164755,  0.000322051
2017-03-21 19:05:53.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272834, -0.000083344,  0.000322051,  0.000216136, -986.268000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000216136,  0.000322051
2017-03-21 19:05:54.048377, slv, 022772fffe0d7313(unknown)/1,  0.000272834,  0.000000742,  0.000322051,  0.000331016, -1069.612000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000331016,  0.000322051
2017-03-21 19:05:54.631336, slv, 022772fffe0d7313(unknown)/1,  0.000272513,  0.000000742,  0.000191358,  0.000331016, -1068.870000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000331016,  0.000191358
2017-03-21 19:05:55.049074, slv, 022772fffe0d7313(unknown)/1,  0.000272513,  0.000027091,  0.000191358,  0.000268513, -1068.870000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000268513,  0.000191358
2017-03-21 19:05:55.579884, slv, 022772fffe0d7313(unknown)/1,  0.000272178,  0.000027091,  0.000213514,  0.000268513, -1041.779000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000268513,  0.000213514
2017-03-21 19:05:55.731202, slv, 022772fffe0d7313(unknown)/1,  0.000271590,  0.000027091,  0.000187723,  0.000268513, -1041.779000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000268513,  0.000187723
2017-03-21 19:05:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000271590, -0.000026481,  0.000187723,  0.000222627, -1041.779000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000222627,  0.000187723
2017-03-21 19:05:56.760822, slv, 022772fffe0d7313(unknown)/1,  0.000281243, -0.000026481,  0.002878753,  0.000222627, -1068.260000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000222627,  0.002878753
2017-03-21 19:05:56.868586, slv, 022772fffe0d7313(unknown)/1,  0.000290609, -0.000026481,  0.000198712,  0.000222627, -1068.260000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000222627,  0.000198712
2017-03-21 19:05:57.048270, slv, 022772fffe0d7313(unknown)/1,  0.000290609, -0.000051679,  0.000198712,  0.000236213, -1068.260000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000236213,  0.000198712
2017-03-21 19:05:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290609, -0.000066126,  0.000198712,  0.000212752, -1119.939000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000212752,  0.000198712
2017-03-21 19:05:58.555193, slv, 022772fffe0d7313(unknown)/1,  0.000289512, -0.000066126,  0.000247589,  0.000212752, -1186.065000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000212752,  0.000247589
2017-03-21 19:05:59.048341, slv, 022772fffe0d7313(unknown)/1,  0.000289512, -0.000032923,  0.000247589,  0.000301523, -1186.065000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000301523,  0.000247589
2017-03-21 19:05:59.106087, slv, 022772fffe0d7313(unknown)/1,  0.000288600, -0.000032923,  0.000162762,  0.000301523, -1218.988000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000301523,  0.000162762
2017-03-21 19:05:59.139798, slv, 022772fffe0d7313(unknown)/1,  0.000287776, -0.000032923,  0.000177536,  0.000301523, -1218.988000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000301523,  0.000177536
2017-03-21 19:06:00.049165, slv, 022772fffe0d7313(unknown)/1,  0.000287776,  0.000005264,  0.000177536,  0.000286293, -1218.988000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000286293,  0.000177536
2017-03-21 19:06:00.631510, slv, 022772fffe0d7313(unknown)/1,  0.000287003,  0.000005264,  0.000187817,  0.000286293, -1213.724000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000286293,  0.000187817
2017-03-21 19:06:00.671726, slv, 022772fffe0d7313(unknown)/1,  0.000286347,  0.000005264,  0.000219780,  0.000286293, -1213.724000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000286293,  0.000219780
2017-03-21 19:06:01.048494, slv, 022772fffe0d7313(unknown)/1,  0.000286347,  0.000025781,  0.000219780,  0.000339392, -1213.724000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000339392,  0.000219780
2017-03-21 19:06:02.021019, slv, 022772fffe0d7313(unknown)/1,  0.000285926,  0.000025781,  0.000192162,  0.000339392, -1187.943000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000339392,  0.000192162
2017-03-21 19:06:02.048279, slv, 022772fffe0d7313(unknown)/1,  0.000285926,  0.000005932,  0.000192162,  0.000244745, -1187.943000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000244745,  0.000192162
2017-03-21 19:06:03.048258, slv, 022772fffe0d7313(unknown)/1,  0.000285926, -0.000042402,  0.000192162,  0.000242301, -1182.011000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000242301,  0.000192162
2017-03-21 19:06:03.220843, slv, 022772fffe0d7313(unknown)/1,  0.000285308, -0.000042402,  0.000211734,  0.000242301, -1224.413000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000242301,  0.000211734
2017-03-21 19:06:04.048384, slv, 022772fffe0d7313(unknown)/1,  0.000285308, -0.000012687,  0.000211734,  0.000303558, -1224.413000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000303558,  0.000211734
2017-03-21 19:06:04.328870, slv, 022772fffe0d7313(unknown)/1,  0.000284741, -0.000012687,  0.000238612,  0.000303558, -1237.100000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000303558,  0.000238612
2017-03-21 19:06:05.049149, slv, 022772fffe0d7313(unknown)/1,  0.000284741,  0.000005692,  0.000238612,  0.000277874, -1237.100000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000277874,  0.000238612
2017-03-21 19:06:05.553914, slv, 022772fffe0d7313(unknown)/1,  0.000284373,  0.000005692,  0.000224817,  0.000277874, -1231.408000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000277874,  0.000224817
2017-03-21 19:06:06.048370, slv, 022772fffe0d7313(unknown)/1,  0.000284373, -0.000003437,  0.000224817,  0.000284364, -1231.408000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000284364,  0.000224817
2017-03-21 19:06:06.793308, slv, 022772fffe0d7313(unknown)/1,  0.000284060, -0.000003437,  0.000270395,  0.000284364, -1234.845000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000284364,  0.000270395
2017-03-21 19:06:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000284060, -0.000019763,  0.000270395,  0.000244542, -1234.845000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000244542,  0.000270395
2017-03-21 19:06:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000284060, -0.000036628,  0.000270395,  0.000250322, -1254.608000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000250322,  0.000270395
2017-03-21 19:06:08.074668, slv, 022772fffe0d7313(unknown)/1,  0.000283416, -0.000036628,  0.000166271,  0.000250322, -1291.236000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000250322,  0.000166271
2017-03-21 19:06:09.048491, slv, 022772fffe0d7313(unknown)/1,  0.000283416,  0.000054070,  0.000166271,  0.000425295, -1291.236000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000425295,  0.000166271
2017-03-21 19:06:09.072913, slv, 022772fffe0d7313(unknown)/1,  0.000282942,  0.000054070,  0.000170530,  0.000425295, -1237.166000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000425295,  0.000170530
2017-03-21 19:06:10.049377, slv, 022772fffe0d7313(unknown)/1,  0.000282942,  0.000097614,  0.000170530,  0.000336292, -1237.166000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000336292,  0.000170530
2017-03-21 19:06:10.121510, slv, 022772fffe0d7313(unknown)/1,  0.000282958,  0.000097614,  0.000203693,  0.000336292, -1139.552000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000336292,  0.000203693
2017-03-21 19:06:10.904306, slv, 022772fffe0d7313(unknown)/1,  0.000282868,  0.000097614,  0.000232546,  0.000336292, -1139.552000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000336292,  0.000232546
2017-03-21 19:06:11.048594, slv, 022772fffe0d7313(unknown)/1,  0.000282868,  0.000144394,  0.000232546,  0.000518306, -1139.552000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000518306,  0.000232546
2017-03-21 19:06:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000282868,  0.000082193,  0.000232546,  0.000211816, -995.158000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000211816,  0.000232546
2017-03-21 19:06:12.676931, slv, 022772fffe0d7313(unknown)/1,  0.000282533,  0.000082193,  0.000265010,  0.000211816, -912.965000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000211816,  0.000265010
2017-03-21 19:06:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000282533, -0.000029302,  0.000265010,  0.000294981, -912.965000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000294981,  0.000265010
2017-03-21 19:06:14.048241, slv, 022772fffe0d7313(unknown)/1,  0.000282533, -0.000019071,  0.000265010,  0.000231942, -942.267000000, S, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000231942,  0.000265010
2017-03-21 19:06:14.504809, slv, 022772fffe0d7313(unknown)/1,  0.000281805, -0.000019071,  0.000235026,  0.000231942, -961.338000000, D, 0.000275197, 3800, -0.000021445, 178852, -203, 571,  0.000231942,  0.000235026
2017-03-21 19:06:15.049231, slv, 022772fffe0d7313(unknown)/1,  0.000281805, -0.000020782,  0.000235026,  0.000290832, -961.338000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000290832,  0.000235026
2017-03-21 19:06:16.048301, slv, 022772fffe0d7313(unknown)/1,  0.000281805,  0.000004533,  0.000235026,  0.000281845, -982.120000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000281845,  0.000235026
2017-03-21 19:06:16.203796, slv, 022772fffe0d7313(unknown)/1,  0.000281165,  0.000004533,  0.000214655,  0.000281845, -977.587000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000281845,  0.000214655
2017-03-21 19:06:16.568916, slv, 022772fffe0d7313(unknown)/1,  0.000280561,  0.000004533,  0.000191745,  0.000281845, -977.587000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000281845,  0.000191745
2017-03-21 19:06:16.817362, slv, 022772fffe0d7313(unknown)/1,  0.000280034,  0.000004533,  0.000231808,  0.000281845, -977.587000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000281845,  0.000231808
2017-03-21 19:06:17.048357, slv, 022772fffe0d7313(unknown)/1,  0.000280034, -0.000001606,  0.000231808,  0.000276781, -977.587000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000276781,  0.000231808
2017-03-21 19:06:17.164181, slv, 022772fffe0d7313(unknown)/1,  0.000279502, -0.000001606,  0.000193604,  0.000276781, -979.193000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000276781,  0.000193604
2017-03-21 19:06:17.818246, slv, 022772fffe0d7313(unknown)/1,  0.000279129, -0.000001606,  0.000275425,  0.000276781, -979.193000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000276781,  0.000275425
2017-03-21 19:06:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279129, -0.000030247,  0.000275425,  0.000221886, -979.193000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000221886,  0.000275425
2017-03-21 19:06:18.697496, slv, 022772fffe0d7313(unknown)/1,  0.000278630, -0.000030247,  0.000214768,  0.000221886, -1009.440000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000221886,  0.000214768
2017-03-21 19:06:19.048582, slv, 022772fffe0d7313(unknown)/1,  0.000278630,  0.000026193,  0.000214768,  0.000388259, -1009.440000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000388259,  0.000214768
2017-03-21 19:06:20.048967, slv, 022772fffe0d7313(unknown)/1,  0.000278630,  0.000007003,  0.000214768,  0.000183007, -983.247000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000183007,  0.000214768
2017-03-21 19:06:20.445766, slv, 022772fffe0d7313(unknown)/1,  0.000277671,  0.000007003,  0.000249265,  0.000183007, -976.244000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000183007,  0.000249265
2017-03-21 19:06:20.998715, slv, 022772fffe0d7313(unknown)/1,  0.000276568,  0.000007003,  0.000213056,  0.000183007, -976.244000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000183007,  0.000213056
2017-03-21 19:06:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000276568, -0.000057211,  0.000213056,  0.000257767, -976.244000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000257767,  0.000213056
2017-03-21 19:06:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000276568, -0.000079992,  0.000213056,  0.000135383, -1033.455000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000135383,  0.000213056
2017-03-21 19:06:22.724889, slv, 022772fffe0d7313(unknown)/1,  0.000275397, -0.000079992,  0.000275019,  0.000135383, -1113.447000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000135383,  0.000275019
2017-03-21 19:06:23.048354, slv, 022772fffe0d7313(unknown)/1,  0.000275397, -0.000072817,  0.000275019,  0.000270946, -1113.447000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000270946,  0.000275019
2017-03-21 19:06:23.093921, slv, 022772fffe0d7313(unknown)/1,  0.000274822, -0.000072817,  0.000273130,  0.000270946, -1186.264000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000270946,  0.000273130
2017-03-21 19:06:23.259069, slv, 022772fffe0d7313(unknown)/1,  0.000274488, -0.000072817,  0.000198813,  0.000270946, -1186.264000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000270946,  0.000198813
2017-03-21 19:06:23.933504, slv, 022772fffe0d7313(unknown)/1,  0.000274007, -0.000072817,  0.000234024,  0.000270946, -1186.264000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000270946,  0.000234024
2017-03-21 19:06:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274007, -0.000027422,  0.000234024,  0.000223612, -1186.264000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000223612,  0.000234024
2017-03-21 19:06:24.453799, slv, 022772fffe0d7313(unknown)/1,  0.000273405, -0.000027422,  0.000213228,  0.000223612, -1213.686000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000223612,  0.000213228
2017-03-21 19:06:25.645768, slv, 022772fffe0d7313(unknown)/1,  0.000272680, -0.000027422,  0.000247603,  0.000223612, -1213.686000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000223612,  0.000247603
2017-03-21 19:06:26.430341, slv, 022772fffe0d7313(unknown)/1,  0.000271773, -0.000027422,  0.000163626,  0.000223612, -1213.686000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000223612,  0.000163626
2017-03-21 19:06:26.637105, slv, 022772fffe0d7313(unknown)/1,  0.000270711, -0.000027422,  0.000204483,  0.000223612, -1213.686000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000223612,  0.000204483
2017-03-21 19:06:28.048293, slv, 022772fffe0d7313(unknown)/1,  0.000270711, -0.000025321,  0.000204483,  0.000270463, -1213.686000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000270463,  0.000204483
2017-03-21 19:06:28.379876, slv, 022772fffe0d7313(unknown)/1,  0.000270117, -0.000025321,  0.000232323,  0.000270463, -1239.007000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000270463,  0.000232323
2017-03-21 19:06:29.048253, slv, 022772fffe0d7313(unknown)/1,  0.000270117, -0.000029128,  0.000232323,  0.000212108, -1239.007000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000212108,  0.000232323
2017-03-21 19:06:29.198210, slv, 022772fffe0d7313(unknown)/1,  0.000269551, -0.000029128,  0.000220666,  0.000212108, -1268.135000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000212108,  0.000220666
2017-03-21 19:06:30.048970, slv, 022772fffe0d7313(unknown)/1,  0.000269551, -0.000050668,  0.000220666,  0.000226223, -1268.135000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000226223,  0.000220666
2017-03-21 19:06:30.896237, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000050668,  0.000165581,  0.000226223, -1318.803000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000226223,  0.000165581
2017-03-21 19:06:31.048312, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000036824,  0.000165581,  0.000238239, -1318.803000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000238239,  0.000165581
2017-03-21 19:06:32.048283, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000021648,  0.000165581,  0.000255583, -1355.627000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000255583,  0.000165581
2017-03-21 19:06:32.679109, slv, 022772fffe0d7313(unknown)/1,  0.000267426, -0.000021648,  0.000136425,  0.000255583, -1377.275000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000255583,  0.000136425
2017-03-21 19:06:32.842778, slv, 022772fffe0d7313(unknown)/1,  0.000266413, -0.000021648,  0.000162878,  0.000255583, -1377.275000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000255583,  0.000162878
2017-03-21 19:06:33.048280, slv, 022772fffe0d7313(unknown)/1,  0.000266413, -0.000025273,  0.000162878,  0.000228843, -1377.275000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000228843,  0.000162878
2017-03-21 19:06:33.744313, slv, 022772fffe0d7313(unknown)/1,  0.000265414, -0.000025273,  0.000162485,  0.000228843, -1402.548000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000228843,  0.000162485
2017-03-21 19:06:34.048306, slv, 022772fffe0d7313(unknown)/1,  0.000265414,  0.000002304,  0.000162485,  0.000307592, -1402.548000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000307592,  0.000162485
2017-03-21 19:06:34.635490, slv, 022772fffe0d7313(unknown)/1,  0.000266557,  0.000002304,  0.000655289,  0.000307592, -1400.244000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000307592,  0.000655289
2017-03-21 19:06:35.049080, slv, 022772fffe0d7313(unknown)/1,  0.000266557,  0.000036906,  0.000655289,  0.000298192, -1400.244000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000298192,  0.000655289
2017-03-21 19:06:36.023775, slv, 022772fffe0d7313(unknown)/1,  0.000268451,  0.000036906,  0.000289972,  0.000298192, -1363.338000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000298192,  0.000289972
2017-03-21 19:06:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000268451, -0.000006097,  0.000289972,  0.000224623, -1363.338000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000224623,  0.000289972
2017-03-21 19:06:36.164336, slv, 022772fffe0d7313(unknown)/1,  0.000267995, -0.000006097,  0.000144266,  0.000224623, -1369.435000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000224623,  0.000144266
2017-03-21 19:06:36.336316, slv, 022772fffe0d7313(unknown)/1,  0.000266791, -0.000006097,  0.000170238,  0.000224623, -1369.435000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000224623,  0.000170238
2017-03-21 19:06:36.723102, slv, 022772fffe0d7313(unknown)/1,  0.000265719, -0.000006097,  0.000173371,  0.000224623, -1369.435000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000224623,  0.000173371
2017-03-21 19:06:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000265719, -0.000031577,  0.000173371,  0.000246392, -1369.435000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000246392,  0.000173371
2017-03-21 19:06:37.912260, slv, 022772fffe0d7313(unknown)/1,  0.000264659, -0.000031577,  0.000147257,  0.000246392, -1401.012000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000246392,  0.000147257
2017-03-21 19:06:38.048302, slv, 022772fffe0d7313(unknown)/1,  0.000264659, -0.000004100,  0.000147257,  0.000275785, -1401.012000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000275785,  0.000147257
2017-03-21 19:06:38.866709, slv, 022772fffe0d7313(unknown)/1,  0.000263663, -0.000004100,  0.000134237,  0.000275785, -1405.112000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000275785,  0.000134237
2017-03-21 19:06:39.026009, slv, 022772fffe0d7313(unknown)/1,  0.000262878, -0.000004100,  0.000167844,  0.000275785, -1405.112000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000275785,  0.000167844
2017-03-21 19:06:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000262878,  0.000003003,  0.000167844,  0.000257757, -1405.112000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000257757,  0.000167844
2017-03-21 19:06:40.042891, slv, 022772fffe0d7313(unknown)/1,  0.000262220,  0.000003003,  0.000181718,  0.000257757, -1402.109000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000257757,  0.000181718
2017-03-21 19:06:40.048950, slv, 022772fffe0d7313(unknown)/1,  0.000262220, -0.000002939,  0.000181718,  0.000261461, -1402.109000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000261461,  0.000181718
2017-03-21 19:06:40.696270, slv, 022772fffe0d7313(unknown)/1,  0.000261593, -0.000002939,  0.000187390,  0.000261461, -1405.048000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000261461,  0.000187390
2017-03-21 19:06:41.048439, slv, 022772fffe0d7313(unknown)/1,  0.000261593,  0.000091073,  0.000187390,  0.000444498, -1405.048000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000444498,  0.000187390
2017-03-21 19:06:41.220478, slv, 022772fffe0d7313(unknown)/1,  0.000261463,  0.000091073,  0.000119625,  0.000444498, -1313.975000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000444498,  0.000119625
2017-03-21 19:06:42.048317, slv, 022772fffe0d7313(unknown)/1,  0.000261463,  0.000098096,  0.000119625,  0.000274752, -1313.975000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000274752,  0.000119625
2017-03-21 19:06:42.485635, slv, 022772fffe0d7313(unknown)/1,  0.000261396,  0.000098096,  0.000189787,  0.000274752, -1215.879000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000274752,  0.000189787
2017-03-21 19:06:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000261396,  0.000003442,  0.000189787,  0.000254992, -1215.879000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000254992,  0.000189787
2017-03-21 19:06:43.485567, slv, 022772fffe0d7313(unknown)/1,  0.000260711,  0.000003442,  0.000150632,  0.000254992, -1212.437000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000254992,  0.000150632
2017-03-21 19:06:44.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260711, -0.000019181,  0.000150632,  0.000228753, -1212.437000000, S, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000228753,  0.000150632
2017-03-21 19:06:44.663718, slv, 022772fffe0d7313(unknown)/1,  0.000259962, -0.000019181,  0.000216807,  0.000228753, -1231.618000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000228753,  0.000216807
2017-03-21 19:06:44.807985, slv, 022772fffe0d7313(unknown)/1,  0.000259366, -0.000019181,  0.000213050,  0.000228753, -1231.618000000, D, 0.000280739, 5744, -0.000003855, 51089, -1063, 160,  0.000228753,  0.000213050
2017-03-21 19:06:45.049126, slv, 022772fffe0d7313(unknown)/1,  0.000259366, -0.000022660,  0.000213050,  0.000246003, -1231.618000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000246003,  0.000213050
2017-03-21 19:06:45.556139, slv, 022772fffe0d7313(unknown)/1,  0.000258767, -0.000022660,  0.000196335,  0.000246003, -1254.278000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000246003,  0.000196335
2017-03-21 19:06:46.048426, slv, 022772fffe0d7313(unknown)/1,  0.000258767,  0.000015926,  0.000196335,  0.000303982, -1254.278000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000303982,  0.000196335
2017-03-21 19:06:47.048406, slv, 022772fffe0d7313(unknown)/1,  0.000258767,  0.000084692,  0.000196335,  0.000382938, -1238.352000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000382938,  0.000196335
2017-03-21 19:06:47.287073, slv, 022772fffe0d7313(unknown)/1,  0.000258869,  0.000084692,  0.000235921,  0.000382938, -1153.660000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000382938,  0.000235921
2017-03-21 19:06:48.048337, slv, 022772fffe0d7313(unknown)/1,  0.000258869,  0.000083517,  0.000235921,  0.000301734, -1153.660000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000301734,  0.000235921
2017-03-21 19:06:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000258869,  0.000018823,  0.000235921,  0.000253651, -1070.143000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000253651,  0.000235921
2017-03-21 19:06:49.157223, slv, 022772fffe0d7313(unknown)/1,  0.000259334,  0.000018823,  0.000282027,  0.000253651, -1051.320000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000253651,  0.000282027
2017-03-21 19:06:50.049661, slv, 022772fffe0d7313(unknown)/1,  0.000259334,  0.000295982,  0.000282027,  0.000856517, -1051.320000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000856517,  0.000282027
2017-03-21 19:06:50.274266, slv, 022772fffe0d7313(unknown)/1,  0.000261581,  0.000295982,  0.000220308,  0.000856517, -755.338000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000856517,  0.000220308
2017-03-21 19:06:51.048350, slv, 022772fffe0d7313(unknown)/1,  0.000261581,  0.000308971,  0.000220308,  0.000282342, -755.338000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000282342,  0.000220308
2017-03-21 19:06:52.048190, slv, 022772fffe0d7313(unknown)/1,  0.000261581, -0.000048012,  0.000220308,  0.000144797, -446.367000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000144797,  0.000220308
2017-03-21 19:06:52.170176, slv, 022772fffe0d7313(unknown)/1,  0.000263283, -0.000048012,  0.000260448,  0.000144797, -494.379000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000144797,  0.000260448
2017-03-21 19:06:52.714573, slv, 022772fffe0d7313(unknown)/1,  0.000262484, -0.000048012,  0.000298490,  0.000144797, -494.379000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000144797,  0.000298490
2017-03-21 19:06:53.048226, slv, 022772fffe0d7313(unknown)/1,  0.000262484, -0.000097269,  0.000298490,  0.000184730, -494.379000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000184730,  0.000298490
2017-03-21 19:06:54.048185, slv, 022772fffe0d7313(unknown)/1,  0.000262484, -0.000088081,  0.000298490,  0.000164076, -591.648000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000164076,  0.000298490
2017-03-21 19:06:54.351780, slv, 022772fffe0d7313(unknown)/1,  0.000261747, -0.000088081,  0.000254018,  0.000164076, -679.729000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000164076,  0.000254018
2017-03-21 19:06:55.048959, slv, 022772fffe0d7313(unknown)/1,  0.000261747, -0.000081190,  0.000254018,  0.000197774, -679.729000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000197774,  0.000254018
2017-03-21 19:06:55.439464, slv, 022772fffe0d7313(unknown)/1,  0.000261119, -0.000081190,  0.000270426,  0.000197774, -760.919000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000197774,  0.000270426
2017-03-21 19:06:56.048521, slv, 022772fffe0d7313(unknown)/1,  0.000261119,  0.000031582,  0.000270426,  0.000388256, -760.919000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000388256,  0.000270426
2017-03-21 19:06:56.768633, slv, 022772fffe0d7313(unknown)/1,  0.000261302,  0.000031582,  0.000234988,  0.000388256, -729.337000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000388256,  0.000234988
2017-03-21 19:06:57.048269, slv, 022772fffe0d7313(unknown)/1,  0.000261302,  0.000050377,  0.000234988,  0.000234920, -729.337000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000234920,  0.000234988
2017-03-21 19:06:58.048230, slv, 022772fffe0d7313(unknown)/1,  0.000261302, -0.000050567,  0.000234988,  0.000186550, -678.960000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000186550,  0.000234988
2017-03-21 19:06:58.612219, slv, 022772fffe0d7313(unknown)/1,  0.000261477, -0.000050567,  0.000280191,  0.000186550, -729.527000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000186550,  0.000280191
2017-03-21 19:06:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000261477, -0.000049079,  0.000280191,  0.000238070, -729.527000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000238070,  0.000280191
2017-03-21 19:06:59.442468, slv, 022772fffe0d7313(unknown)/1,  0.000261145, -0.000049079,  0.000255998,  0.000238070, -778.606000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000238070,  0.000255998
2017-03-21 19:06:59.589451, slv, 022772fffe0d7313(unknown)/1,  0.000260878, -0.000049079,  0.000244003,  0.000238070, -778.606000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000238070,  0.000244003
2017-03-21 19:07:00.052680, slv, 022772fffe0d7313(unknown)/1,  0.000260878, -0.000012005,  0.000244003,  0.000260273, -778.606000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000260273,  0.000244003
2017-03-21 19:07:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000260878,  0.000005956,  0.000244003,  0.000273395, -790.611000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000273395,  0.000244003
2017-03-21 19:07:01.131175, slv, 022772fffe0d7313(unknown)/1,  0.000260577,  0.000005956,  0.000210937,  0.000273395, -784.655000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000273395,  0.000210937
2017-03-21 19:07:01.744205, slv, 022772fffe0d7313(unknown)/1,  0.000260440,  0.000005956,  0.000249461,  0.000273395, -784.655000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000273395,  0.000249461
2017-03-21 19:07:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000260440,  0.000021084,  0.000249461,  0.000290092, -784.655000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000290092,  0.000249461
2017-03-21 19:07:02.054661, slv, 022772fffe0d7313(unknown)/1,  0.000260612,  0.000021084,  0.000272770,  0.000290092, -763.571000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000290092,  0.000272770
2017-03-21 19:07:02.497768, slv, 022772fffe0d7313(unknown)/1,  0.000260886,  0.000021084,  0.000259582,  0.000290092, -763.571000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000290092,  0.000259582
2017-03-21 19:07:03.048469, slv, 022772fffe0d7313(unknown)/1,  0.000260886,  0.000042470,  0.000259582,  0.000316175, -763.571000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000316175,  0.000259582
2017-03-21 19:07:04.001262, slv, 022772fffe0d7313(unknown)/1,  0.000261210,  0.000042470,  0.000260575,  0.000316175, -721.101000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000316175,  0.000260575
2017-03-21 19:07:04.048203, slv, 022772fffe0d7313(unknown)/1,  0.000261210, -0.000011332,  0.000260575,  0.000183257, -721.101000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000183257,  0.000260575
2017-03-21 19:07:05.050564, slv, 022772fffe0d7313(unknown)/1,  0.000261210, -0.000055500,  0.000260575,  0.000228161, -732.433000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000228161,  0.000260575
2017-03-21 19:07:05.700276, slv, 022772fffe0d7313(unknown)/1,  0.000261174, -0.000055500,  0.000230722,  0.000228161, -787.933000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000228161,  0.000230722
2017-03-21 19:07:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000261174, -0.000019287,  0.000230722,  0.000255647, -787.933000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000255647,  0.000230722
2017-03-21 19:07:06.283890, slv, 022772fffe0d7313(unknown)/1,  0.000260769, -0.000019287,  0.000226582,  0.000255647, -807.220000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000255647,  0.000226582
2017-03-21 19:07:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000260769, -0.000027627,  0.000226582,  0.000211040, -807.220000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000211040,  0.000226582
2017-03-21 19:07:07.959241, slv, 022772fffe0d7313(unknown)/1,  0.000260359, -0.000027627,  0.000244964,  0.000211040, -834.847000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000211040,  0.000244964
2017-03-21 19:07:08.044842, slv, 022772fffe0d7313(unknown)/1,  0.000259803, -0.000027627,  0.000232123,  0.000211040, -834.847000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000211040,  0.000232123
2017-03-21 19:07:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000259803, -0.000034459,  0.000232123,  0.000240613, -834.847000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000240613,  0.000232123
2017-03-21 19:07:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000259803, -0.000020025,  0.000232123,  0.000238942, -869.306000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000238942,  0.000232123
2017-03-21 19:07:09.817529, slv, 022772fffe0d7313(unknown)/1,  0.000259460, -0.000020025,  0.000269348,  0.000238942, -889.331000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000238942,  0.000269348
2017-03-21 19:07:10.059695, slv, 022772fffe0d7313(unknown)/1,  0.000259460, -0.000023038,  0.000269348,  0.000234243, -889.331000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000234243,  0.000269348
2017-03-21 19:07:10.447065, slv, 022772fffe0d7313(unknown)/1,  0.000259168, -0.000023038,  0.000220462,  0.000234243, -912.369000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000234243,  0.000220462
2017-03-21 19:07:10.691845, slv, 022772fffe0d7313(unknown)/1,  0.000258616, -0.000023038,  0.000206375,  0.000234243, -912.369000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000234243,  0.000206375
2017-03-21 19:07:11.048322, slv, 022772fffe0d7313(unknown)/1,  0.000258616, -0.000026699,  0.000206375,  0.000230434, -912.369000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000230434,  0.000206375
2017-03-21 19:07:11.481170, slv, 022772fffe0d7313(unknown)/1,  0.000257939, -0.000026699,  0.000190204,  0.000230434, -939.068000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000230434,  0.000190204
2017-03-21 19:07:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000257939, -0.000040857,  0.000190204,  0.000204407, -939.068000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000204407,  0.000190204
2017-03-21 19:07:12.764020, slv, 022772fffe0d7313(unknown)/1,  0.000257274, -0.000040857,  0.000236563,  0.000204407, -979.925000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000204407,  0.000236563
2017-03-21 19:07:13.048370, slv, 022772fffe0d7313(unknown)/1,  0.000257274,  0.000002970,  0.000236563,  0.000316747, -979.925000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000316747,  0.000236563
2017-03-21 19:07:13.532755, slv, 022772fffe0d7313(unknown)/1,  0.000256933,  0.000002970,  0.000184041,  0.000316747, -976.955000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000316747,  0.000184041
2017-03-21 19:07:13.587036, slv, 022772fffe0d7313(unknown)/1,  0.000256940,  0.000002970,  0.000211979,  0.000316747, -976.955000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000316747,  0.000211979
2017-03-21 19:07:13.869793, slv, 022772fffe0d7313(unknown)/1,  0.000257141,  0.000002970,  0.000233857,  0.000316747, -976.955000000, D, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000316747,  0.000233857
2017-03-21 19:07:14.048261, slv, 022772fffe0d7313(unknown)/1,  0.000257141,  0.000022924,  0.000233857,  0.000243516, -976.955000000, S, 0.000269769, 6632, -0.000010010, 40373, -1227, 163,  0.000243516,  0.000233857
2017-03-21 19:07:15.049052, slv, 022772fffe0d7313(unknown)/1,  0.000257141, -0.000008763,  0.000233857,  0.000253238, -954.031000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000253238,  0.000233857
2017-03-21 19:07:15.816514, slv, 022772fffe0d7313(unknown)/1,  0.000257480, -0.000008763,  0.000311385,  0.000253238, -962.794000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000253238,  0.000311385
2017-03-21 19:07:16.014791, slv, 022772fffe0d7313(unknown)/1,  0.000257544, -0.000008763,  0.000228342,  0.000253238, -962.794000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000253238,  0.000228342
2017-03-21 19:07:16.048241, slv, 022772fffe0d7313(unknown)/1,  0.000257544, -0.000022210,  0.000228342,  0.000217025, -962.794000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000217025,  0.000228342
2017-03-21 19:07:17.045428, slv, 022772fffe0d7313(unknown)/1,  0.000257257, -0.000022210,  0.000257986,  0.000217025, -985.004000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000217025,  0.000257986
2017-03-21 19:07:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000257257, -0.000025271,  0.000257986,  0.000247233, -985.004000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000247233,  0.000257986
2017-03-21 19:07:18.048286, slv, 022772fffe0d7313(unknown)/1,  0.000257257, -0.000000373,  0.000257986,  0.000266535, -1010.275000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000266535,  0.000257986
2017-03-21 19:07:18.722885, slv, 022772fffe0d7313(unknown)/1,  0.000257098, -0.000000373,  0.000246906,  0.000266535, -1010.648000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000266535,  0.000246906
2017-03-21 19:07:18.791322, slv, 022772fffe0d7313(unknown)/1,  0.000257305, -0.000000373,  0.000301501,  0.000266535, -1010.648000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000266535,  0.000301501
2017-03-21 19:07:18.938695, slv, 022772fffe0d7313(unknown)/1,  0.000257280, -0.000000373,  0.000188325,  0.000266535, -1010.648000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000266535,  0.000188325
2017-03-21 19:07:19.048256, slv, 022772fffe0d7313(unknown)/1,  0.000257280, -0.000012701,  0.000188325,  0.000222599, -1010.648000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000222599,  0.000188325
2017-03-21 19:07:20.049089, slv, 022772fffe0d7313(unknown)/1,  0.000257280, -0.000037221,  0.000188325,  0.000217517, -1023.349000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000217517,  0.000188325
2017-03-21 19:07:20.512041, slv, 022772fffe0d7313(unknown)/1,  0.000256799, -0.000037221,  0.000233586,  0.000217517, -1060.570000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000217517,  0.000233586
2017-03-21 19:07:21.048287, slv, 022772fffe0d7313(unknown)/1,  0.000256799, -0.000016418,  0.000233586,  0.000263725, -1060.570000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000263725,  0.000233586
2017-03-21 19:07:21.124416, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000016418,  0.000197848,  0.000263725, -1076.988000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000263725,  0.000197848
2017-03-21 19:07:22.048220, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000028355,  0.000197848,  0.000192715, -1076.988000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000192715,  0.000197848
2017-03-21 19:07:22.909161, slv, 022772fffe0d7313(unknown)/1,  0.000255744, -0.000028355,  0.000215486,  0.000192715, -1105.343000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000192715,  0.000215486
2017-03-21 19:07:23.048441, slv, 022772fffe0d7313(unknown)/1,  0.000255744,  0.000033789,  0.000215486,  0.000386958, -1105.343000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000386958,  0.000215486
2017-03-21 19:07:23.569907, slv, 022772fffe0d7313(unknown)/1,  0.000255807,  0.000033789,  0.000243848,  0.000386958, -1071.554000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000386958,  0.000243848
2017-03-21 19:07:24.048324, slv, 022772fffe0d7313(unknown)/1,  0.000255807,  0.000090799,  0.000243848,  0.000306192, -1071.554000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000306192,  0.000243848
2017-03-21 19:07:25.049107, slv, 022772fffe0d7313(unknown)/1,  0.000255807,  0.000017508,  0.000243848,  0.000240439, -980.755000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000240439,  0.000243848
2017-03-21 19:07:25.511218, slv, 022772fffe0d7313(unknown)/1,  0.000255954,  0.000017508,  0.000189739,  0.000240439, -963.247000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000240439,  0.000189739
2017-03-21 19:07:26.048386, slv, 022772fffe0d7313(unknown)/1,  0.000255954,  0.000051086,  0.000189739,  0.000373495, -963.247000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000373495,  0.000189739
2017-03-21 19:07:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000255954,  0.000051363,  0.000189739,  0.000241139, -912.161000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000241139,  0.000189739
2017-03-21 19:07:27.139444, slv, 022772fffe0d7313(unknown)/1,  0.000255489,  0.000051363,  0.000233462,  0.000241139, -860.798000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000241139,  0.000233462
2017-03-21 19:07:28.048279, slv, 022772fffe0d7313(unknown)/1,  0.000255489, -0.000021238,  0.000233462,  0.000227826, -860.798000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000227826,  0.000233462
2017-03-21 19:07:28.630400, slv, 022772fffe0d7313(unknown)/1,  0.000255376, -0.000021238,  0.000290522,  0.000227826, -882.036000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000227826,  0.000290522
2017-03-21 19:07:28.718420, slv, 022772fffe0d7313(unknown)/1,  0.000255032, -0.000021238,  0.000187248,  0.000227826, -882.036000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000227826,  0.000187248
2017-03-21 19:07:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000255032, -0.000013963,  0.000187248,  0.000254767, -882.036000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000254767,  0.000187248
2017-03-21 19:07:29.888263, slv, 022772fffe0d7313(unknown)/1,  0.000254637, -0.000013963,  0.000249198,  0.000254767, -895.999000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000254767,  0.000249198
2017-03-21 19:07:29.991937, slv, 022772fffe0d7313(unknown)/1,  0.000254538, -0.000013963,  0.000234519,  0.000254767, -895.999000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000254767,  0.000234519
2017-03-21 19:07:30.049110, slv, 022772fffe0d7313(unknown)/1,  0.000254538,  0.000003595,  0.000234519,  0.000261992, -895.999000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000261992,  0.000234519
2017-03-21 19:07:30.390522, slv, 022772fffe0d7313(unknown)/1,  0.000254378,  0.000003595,  0.000226013,  0.000261992, -892.404000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000261992,  0.000226013
2017-03-21 19:07:31.048318, slv, 022772fffe0d7313(unknown)/1,  0.000254378,  0.000011576,  0.000226013,  0.000270076, -892.404000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000270076,  0.000226013
2017-03-21 19:07:32.003192, slv, 022772fffe0d7313(unknown)/1,  0.000254272,  0.000011576,  0.000232191,  0.000270076, -880.828000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000270076,  0.000232191
2017-03-21 19:07:32.048217, slv, 022772fffe0d7313(unknown)/1,  0.000254272, -0.000021667,  0.000232191,  0.000195239, -880.828000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000195239,  0.000232191
2017-03-21 19:07:33.048345, slv, 022772fffe0d7313(unknown)/1,  0.000254272,  0.000003436,  0.000232191,  0.000320176, -902.495000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000320176,  0.000232191
2017-03-21 19:07:33.610234, slv, 022772fffe0d7313(unknown)/1,  0.000254399,  0.000003436,  0.000227172,  0.000320176, -899.059000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000320176,  0.000227172
2017-03-21 19:07:33.707671, slv, 022772fffe0d7313(unknown)/1,  0.000254708,  0.000003436,  0.000229271,  0.000320176, -899.059000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000320176,  0.000229271
2017-03-21 19:07:33.903865, slv, 022772fffe0d7313(unknown)/1,  0.000255058,  0.000003436,  0.000238860,  0.000320176, -899.059000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000320176,  0.000238860
2017-03-21 19:07:34.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255058,  0.000020670,  0.000238860,  0.000230494, -899.059000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000230494,  0.000238860
2017-03-21 19:07:35.049190, slv, 022772fffe0d7313(unknown)/1,  0.000255058, -0.000022097,  0.000238860,  0.000235428, -878.389000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000235428,  0.000238860
2017-03-21 19:07:35.185989, slv, 022772fffe0d7313(unknown)/1,  0.000254946, -0.000022097,  0.000197011,  0.000235428, -900.486000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000235428,  0.000197011
2017-03-21 19:07:35.368966, slv, 022772fffe0d7313(unknown)/1,  0.000254394, -0.000022097,  0.000210558,  0.000235428, -900.486000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000235428,  0.000210558
2017-03-21 19:07:36.048266, slv, 022772fffe0d7313(unknown)/1,  0.000254394, -0.000012753,  0.000210558,  0.000248518, -900.486000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000248518,  0.000210558
2017-03-21 19:07:37.048267, slv, 022772fffe0d7313(unknown)/1,  0.000254394, -0.000013401,  0.000210558,  0.000233467, -913.239000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000233467,  0.000210558
2017-03-21 19:07:37.337608, slv, 022772fffe0d7313(unknown)/1,  0.000254115, -0.000013401,  0.000266659,  0.000233467, -926.640000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000233467,  0.000266659
2017-03-21 19:07:38.048248, slv, 022772fffe0d7313(unknown)/1,  0.000254115, -0.000027239,  0.000266659,  0.000220563, -926.640000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000220563,  0.000266659
2017-03-21 19:07:39.048346, slv, 022772fffe0d7313(unknown)/1,  0.000254115, -0.000037856,  0.000266659,  0.000211955, -953.879000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000211955,  0.000266659
2017-03-21 19:07:39.249261, slv, 022772fffe0d7313(unknown)/1,  0.000253765, -0.000037856,  0.000214754,  0.000211955, -991.735000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000211955,  0.000214754
2017-03-21 19:07:39.676750, slv, 022772fffe0d7313(unknown)/1,  0.000253362, -0.000037856,  0.000273296,  0.000211955, -991.735000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000211955,  0.000273296
2017-03-21 19:07:40.049093, slv, 022772fffe0d7313(unknown)/1,  0.000253362, -0.000036597,  0.000273296,  0.000222327, -991.735000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000222327,  0.000273296
2017-03-21 19:07:40.434547, slv, 022772fffe0d7313(unknown)/1,  0.000253315, -0.000036597,  0.000293915,  0.000222327, -1028.332000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000222327,  0.000293915
2017-03-21 19:07:41.048362, slv, 022772fffe0d7313(unknown)/1,  0.000253315, -0.000023548,  0.000293915,  0.000237252, -1028.332000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000237252,  0.000293915
2017-03-21 19:07:41.628837, slv, 022772fffe0d7313(unknown)/1,  0.000253292, -0.000023548,  0.000253841,  0.000237252, -1051.880000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000237252,  0.000253841
2017-03-21 19:07:42.048244, slv, 022772fffe0d7313(unknown)/1,  0.000253292, -0.000022939,  0.000253841,  0.000223476, -1051.880000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000223476,  0.000253841
2017-03-21 19:07:42.824881, slv, 022772fffe0d7313(unknown)/1,  0.000252938, -0.000022939,  0.000207954,  0.000223476, -1074.819000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000223476,  0.000207954
2017-03-21 19:07:43.048351, slv, 022772fffe0d7313(unknown)/1,  0.000252938,  0.000004079,  0.000207954,  0.000290912, -1074.819000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000290912,  0.000207954
2017-03-21 19:07:43.636668, slv, 022772fffe0d7313(unknown)/1,  0.000252440,  0.000004079,  0.000161984,  0.000290912, -1070.740000000, D, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000290912,  0.000161984
2017-03-21 19:07:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000252440,  0.000038230,  0.000161984,  0.000290926, -1070.740000000, S, 0.000260044, 1687, 0.000009253, 91387, -839, 192,  0.000290926,  0.000161984
2017-03-21 19:07:45.049005, slv, 022772fffe0d7313(unknown)/1,  0.000252440,  0.000007999,  0.000161984,  0.000229952, -1032.510000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000229952,  0.000161984
2017-03-21 19:07:45.113514, slv, 022772fffe0d7313(unknown)/1,  0.000251780,  0.000007999,  0.000157877,  0.000229952, -1024.511000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000229952,  0.000157877
2017-03-21 19:07:46.048300, slv, 022772fffe0d7313(unknown)/1,  0.000251780, -0.000032717,  0.000157877,  0.000208833, -1024.511000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000208833,  0.000157877
2017-03-21 19:07:46.256245, slv, 022772fffe0d7313(unknown)/1,  0.000250925, -0.000032717,  0.000191569,  0.000208833, -1057.228000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000208833,  0.000191569
2017-03-21 19:07:47.048261, slv, 022772fffe0d7313(unknown)/1,  0.000250925, -0.000038415,  0.000191569,  0.000217040, -1057.228000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000217040,  0.000191569
2017-03-21 19:07:47.266384, slv, 022772fffe0d7313(unknown)/1,  0.000250634, -0.000038415,  0.000311883,  0.000217040, -1095.643000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000217040,  0.000311883
2017-03-21 19:07:47.774050, slv, 022772fffe0d7313(unknown)/1,  0.000251752, -0.000038415,  0.000542874,  0.000217040, -1095.643000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000217040,  0.000542874
2017-03-21 19:07:48.048506, slv, 022772fffe0d7313(unknown)/1,  0.000251752,  0.000077658,  0.000542874,  0.000440952, -1095.643000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000440952,  0.000542874
2017-03-21 19:07:48.593574, slv, 022772fffe0d7313(unknown)/1,  0.000253127,  0.000077658,  0.000158088,  0.000440952, -1017.985000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000440952,  0.000158088
2017-03-21 19:07:49.048323, slv, 022772fffe0d7313(unknown)/1,  0.000253127,  0.000135100,  0.000158088,  0.000334127, -1017.985000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000334127,  0.000158088
2017-03-21 19:07:49.671805, slv, 022772fffe0d7313(unknown)/1,  0.000253634,  0.000135100,  0.000209151,  0.000334127, -882.885000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000334127,  0.000209151
2017-03-21 19:07:50.049719, slv, 022772fffe0d7313(unknown)/1,  0.000253634,  0.000132400,  0.000209151,  0.000437435, -882.885000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000437435,  0.000209151
2017-03-21 19:07:50.326543, slv, 022772fffe0d7313(unknown)/1,  0.000254280,  0.000132400,  0.000199155,  0.000437435, -750.485000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000437435,  0.000199155
2017-03-21 19:07:50.719565, slv, 022772fffe0d7313(unknown)/1,  0.000255429,  0.000132400,  0.000237171,  0.000437435, -750.485000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000437435,  0.000237171
2017-03-21 19:07:51.048269, slv, 022772fffe0d7313(unknown)/1,  0.000255429,  0.000056244,  0.000237171,  0.000184116, -750.485000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000184116,  0.000237171
2017-03-21 19:07:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000255429, -0.000085659,  0.000237171,  0.000155423, -694.241000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000155423,  0.000237171
2017-03-21 19:07:52.410143, slv, 022772fffe0d7313(unknown)/1,  0.000255501, -0.000085659,  0.000210158,  0.000155423, -779.900000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000155423,  0.000210158
2017-03-21 19:07:52.850639, slv, 022772fffe0d7313(unknown)/1,  0.000259317, -0.000085659,  0.001477770,  0.000155423, -779.900000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000155423,  0.001477770
2017-03-21 19:07:53.048454, slv, 022772fffe0d7313(unknown)/1,  0.000259317, -0.000046872,  0.001477770,  0.000265579, -779.900000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000265579,  0.001477770
2017-03-21 19:07:53.903027, slv, 022772fffe0d7313(unknown)/1,  0.000263817, -0.000046872,  0.000290465,  0.000265579, -826.772000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000265579,  0.000290465
2017-03-21 19:07:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000263817, -0.000009961,  0.000290465,  0.000237632, -826.772000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000237632,  0.000290465
2017-03-21 19:07:55.052626, slv, 022772fffe0d7313(unknown)/1,  0.000263817, -0.000030513,  0.000290465,  0.000228974, -836.733000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000228974,  0.000290465
2017-03-21 19:07:55.534742, slv, 022772fffe0d7313(unknown)/1,  0.000263865, -0.000030513,  0.000282608,  0.000228974, -867.246000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000228974,  0.000282608
2017-03-21 19:07:55.601953, slv, 022772fffe0d7313(unknown)/1,  0.000263400, -0.000030513,  0.000195795,  0.000228974, -867.246000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000228974,  0.000195795
2017-03-21 19:07:56.048254, slv, 022772fffe0d7313(unknown)/1,  0.000263400, -0.000034427,  0.000195795,  0.000229387, -867.246000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000229387,  0.000195795
2017-03-21 19:07:56.146225, slv, 022772fffe0d7313(unknown)/1,  0.000262512, -0.000034427,  0.000172000,  0.000229387, -901.673000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000229387,  0.000172000
2017-03-21 19:07:57.048217, slv, 022772fffe0d7313(unknown)/1,  0.000262512, -0.000031397,  0.000172000,  0.000233729, -901.673000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000233729,  0.000172000
2017-03-21 19:07:57.866011, slv, 022772fffe0d7313(unknown)/1,  0.000261735, -0.000031397,  0.000215991,  0.000233729, -933.070000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000233729,  0.000215991
2017-03-21 19:07:58.048424, slv, 022772fffe0d7313(unknown)/1,  0.000261735,  0.000026841,  0.000215991,  0.000344199, -933.070000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000344199,  0.000215991
2017-03-21 19:07:59.048337, slv, 022772fffe0d7313(unknown)/1,  0.000261735,  0.000042555,  0.000215991,  0.000264382, -906.229000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000264382,  0.000215991
2017-03-21 19:07:59.103023, slv, 022772fffe0d7313(unknown)/1,  0.000261303,  0.000042555,  0.000222160,  0.000264382, -863.674000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000264382,  0.000222160
2017-03-21 19:07:59.750734, slv, 022772fffe0d7313(unknown)/1,  0.000260917,  0.000042555,  0.000195369,  0.000264382, -863.674000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000264382,  0.000195369
2017-03-21 19:07:59.868855, slv, 022772fffe0d7313(unknown)/1,  0.000260492,  0.000042555,  0.000210854,  0.000264382, -863.674000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000264382,  0.000210854
2017-03-21 19:08:00.054252, slv, 022772fffe0d7313(unknown)/1,  0.000260492, -0.000002653,  0.000210854,  0.000252539, -863.674000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000252539,  0.000210854
2017-03-21 19:08:00.718511, slv, 022772fffe0d7313(unknown)/1,  0.000260666, -0.000002653,  0.000358768,  0.000252539, -866.327000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000252539,  0.000358768
2017-03-21 19:08:00.973099, slv, 022772fffe0d7313(unknown)/1,  0.000260898, -0.000002653,  0.000238115,  0.000252539, -866.327000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000252539,  0.000238115
2017-03-21 19:08:01.048261, slv, 022772fffe0d7313(unknown)/1,  0.000260898, -0.000028572,  0.000238115,  0.000211705, -866.327000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000211705,  0.000238115
2017-03-21 19:08:01.188510, slv, 022772fffe0d7313(unknown)/1,  0.000260405, -0.000028572,  0.000215006,  0.000211705, -894.899000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000211705,  0.000215006
2017-03-21 19:08:02.048867, slv, 022772fffe0d7313(unknown)/1,  0.000260405,  0.000008002,  0.000215006,  0.000325602, -894.899000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000325602,  0.000215006
2017-03-21 19:08:02.234012, slv, 022772fffe0d7313(unknown)/1,  0.000260116,  0.000008002,  0.000215214,  0.000325602, -886.897000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000325602,  0.000215214
2017-03-21 19:08:03.048424, slv, 022772fffe0d7313(unknown)/1,  0.000260116,  0.000076138,  0.000215214,  0.000347196, -886.897000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000347196,  0.000215214
2017-03-21 19:08:03.770769, slv, 022772fffe0d7313(unknown)/1,  0.000260485,  0.000076138,  0.000246935,  0.000347196, -810.759000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000347196,  0.000246935
2017-03-21 19:08:04.048303, slv, 022772fffe0d7313(unknown)/1,  0.000260485,  0.000055620,  0.000246935,  0.000284646, -810.759000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000284646,  0.000246935
2017-03-21 19:08:04.168940, slv, 022772fffe0d7313(unknown)/1,  0.000260657,  0.000055620,  0.000207154,  0.000284646, -755.139000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000284646,  0.000207154
2017-03-21 19:08:05.049074, slv, 022772fffe0d7313(unknown)/1,  0.000260657,  0.000045753,  0.000207154,  0.000328003, -755.139000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000328003,  0.000207154
2017-03-21 19:08:05.182913, slv, 022772fffe0d7313(unknown)/1,  0.000260982,  0.000045753,  0.000305907,  0.000328003, -709.386000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000328003,  0.000305907
2017-03-21 19:08:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000260982,  0.000002073,  0.000305907,  0.000197781, -709.386000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000197781,  0.000305907
2017-03-21 19:08:06.631104, slv, 022772fffe0d7313(unknown)/1,  0.000261012,  0.000002073,  0.000219812,  0.000197781, -707.313000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000197781,  0.000219812
2017-03-21 19:08:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000261012, -0.000041715,  0.000219812,  0.000240782, -707.313000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000240782,  0.000219812
2017-03-21 19:08:07.456626, slv, 022772fffe0d7313(unknown)/1,  0.000260521, -0.000041715,  0.000259913,  0.000240782, -749.028000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000240782,  0.000259913
2017-03-21 19:08:08.048349, slv, 022772fffe0d7313(unknown)/1,  0.000260521,  0.000004207,  0.000259913,  0.000289165, -749.028000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000289165,  0.000259913
2017-03-21 19:08:09.048358, slv, 022772fffe0d7313(unknown)/1,  0.000260521,  0.000032691,  0.000259913,  0.000297260, -744.821000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000297260,  0.000259913
2017-03-21 19:08:09.228143, slv, 022772fffe0d7313(unknown)/1,  0.000260689,  0.000032691,  0.000287074,  0.000297260, -712.130000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000297260,  0.000287074
2017-03-21 19:08:09.870417, slv, 022772fffe0d7313(unknown)/1,  0.000260932,  0.000032691,  0.000223389,  0.000297260, -712.130000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000297260,  0.000223389
2017-03-21 19:08:09.891856, slv, 022772fffe0d7313(unknown)/1,  0.000260915,  0.000032691,  0.000221536,  0.000297260, -712.130000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000297260,  0.000221536
2017-03-21 19:08:10.049147, slv, 022772fffe0d7313(unknown)/1,  0.000260915,  0.000023373,  0.000221536,  0.000270923, -712.130000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000270923,  0.000221536
2017-03-21 19:08:10.475058, slv, 022772fffe0d7313(unknown)/1,  0.000260849,  0.000023373,  0.000237097,  0.000270923, -688.757000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000270923,  0.000237097
2017-03-21 19:08:10.594136, slv, 022772fffe0d7313(unknown)/1,  0.000260886,  0.000023373,  0.000273815,  0.000270923, -688.757000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000270923,  0.000273815
2017-03-21 19:08:11.048247, slv, 022772fffe0d7313(unknown)/1,  0.000260886, -0.000026137,  0.000273815,  0.000198604, -688.757000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000198604,  0.000273815
2017-03-21 19:08:11.758211, slv, 022772fffe0d7313(unknown)/1,  0.000260821, -0.000026137,  0.000283638,  0.000198604, -714.894000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000198604,  0.000283638
2017-03-21 19:08:12.048230, slv, 022772fffe0d7313(unknown)/1,  0.000260821, -0.000054798,  0.000283638,  0.000213506, -714.894000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000213506,  0.000283638
2017-03-21 19:08:13.048333, slv, 022772fffe0d7313(unknown)/1,  0.000260821, -0.000029338,  0.000283638,  0.000249459, -769.692000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000249459,  0.000283638
2017-03-21 19:08:13.351197, slv, 022772fffe0d7313(unknown)/1,  0.000260512, -0.000029338,  0.000232410,  0.000249459, -799.030000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000249459,  0.000232410
2017-03-21 19:08:13.977434, slv, 022772fffe0d7313(unknown)/1,  0.000260238, -0.000029338,  0.000240690,  0.000249459, -799.030000000, D, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000249459,  0.000240690
2017-03-21 19:08:14.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260238, -0.000009631,  0.000240690,  0.000252338, -799.030000000, S, 0.000255169, 1474, -0.000002616, 30609, -973, 74,  0.000252338,  0.000240690
2017-03-21 19:08:15.049052, slv, 022772fffe0d7313(unknown)/1,  0.000260238,  0.000021326,  0.000240690,  0.000310790, -808.661000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000310790,  0.000240690
2017-03-21 19:08:15.961199, slv, 022772fffe0d7313(unknown)/1,  0.000260117,  0.000021326,  0.000209022,  0.000310790, -787.335000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000310790,  0.000209022
2017-03-21 19:08:16.048264, slv, 022772fffe0d7313(unknown)/1,  0.000260117,  0.000020869,  0.000209022,  0.000251302, -787.335000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000251302,  0.000209022
2017-03-21 19:08:16.632347, slv, 022772fffe0d7313(unknown)/1,  0.000260049,  0.000020869,  0.000252055,  0.000251302, -766.466000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000251302,  0.000252055
2017-03-21 19:08:17.048428, slv, 022772fffe0d7313(unknown)/1,  0.000260049,  0.000045584,  0.000252055,  0.000360032, -766.466000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000360032,  0.000252055
2017-03-21 19:08:17.913096, slv, 022772fffe0d7313(unknown)/1,  0.000260195,  0.000045584,  0.000214151,  0.000360032, -720.882000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000360032,  0.000214151
2017-03-21 19:08:18.048320, slv, 022772fffe0d7313(unknown)/1,  0.000260195,  0.000074826,  0.000214151,  0.000309866, -720.882000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000309866,  0.000214151
2017-03-21 19:08:18.289802, slv, 022772fffe0d7313(unknown)/1,  0.000260486,  0.000074826,  0.000231139,  0.000309866, -646.056000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000309866,  0.000231139
2017-03-21 19:08:18.651297, slv, 022772fffe0d7313(unknown)/1,  0.000260568,  0.000074826,  0.000212000,  0.000309866, -646.056000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000309866,  0.000212000
2017-03-21 19:08:19.048281, slv, 022772fffe0d7313(unknown)/1,  0.000260568,  0.000017973,  0.000212000,  0.000246843, -646.056000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000246843,  0.000212000
2017-03-21 19:08:20.048955, slv, 022772fffe0d7313(unknown)/1,  0.000260568, -0.000036119,  0.000212000,  0.000202053, -628.083000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000202053,  0.000212000
2017-03-21 19:08:20.371167, slv, 022772fffe0d7313(unknown)/1,  0.000260166, -0.000036119,  0.000215564,  0.000202053, -664.202000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000202053,  0.000215564
2017-03-21 19:08:21.048322, slv, 022772fffe0d7313(unknown)/1,  0.000260166, -0.000043795,  0.000215564,  0.000231089, -664.202000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000231089,  0.000215564
2017-03-21 19:08:21.801274, slv, 022772fffe0d7313(unknown)/1,  0.000259401, -0.000043795,  0.000195996,  0.000231089, -707.997000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000231089,  0.000195996
2017-03-21 19:08:22.049894, slv, 022772fffe0d7313(unknown)/1,  0.000259401,  0.000794273,  0.000195996,  0.001877023, -707.997000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.001877023,  0.000195996
2017-03-21 19:08:23.048226, slv, 022772fffe0d7313(unknown)/1,  0.000259401,  0.000788538,  0.000195996,  0.000218854, 86.276000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000218854,  0.000195996
2017-03-21 19:08:23.794433, slv, 022772fffe0d7313(unknown)/1,  0.000259253,  0.000788538,  0.000353858,  0.000218854, 874.814000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000218854,  0.000353858
2017-03-21 19:08:24.048071, slv, 022772fffe0d7313(unknown)/1,  0.000259253, -0.000124378,  0.000353858,  0.000051043, 874.814000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000051043,  0.000353858
2017-03-21 19:08:25.055634, slv, 022772fffe0d7313(unknown)/1,  0.000259253, -0.000131279,  0.000353858,  0.000204905, 750.436000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000204905,  0.000353858
2017-03-21 19:08:25.581451, slv, 022772fffe0d7313(unknown)/1,  0.000259667, -0.000131279,  0.000365437,  0.000204905, 619.157000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000204905,  0.000365437
2017-03-21 19:08:26.048174, slv, 022772fffe0d7313(unknown)/1,  0.000259667, -0.000089117,  0.000365437,  0.000135780, 619.157000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000135780,  0.000365437
2017-03-21 19:08:27.048281, slv, 022772fffe0d7313(unknown)/1,  0.000259667, -0.000105735,  0.000365437,  0.000172083, 530.040000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000172083,  0.000365437
2017-03-21 19:08:27.555671, slv, 022772fffe0d7313(unknown)/1,  0.000259767, -0.000105735,  0.000321939,  0.000172083, 424.305000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000172083,  0.000321939
2017-03-21 19:08:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259767, -0.000050249,  0.000321939,  0.000246853, 424.305000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000246853,  0.000321939
2017-03-21 19:08:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000259767, -0.000064791,  0.000321939,  0.000143099, 374.056000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000143099,  0.000321939
2017-03-21 19:08:29.268408, slv, 022772fffe0d7313(unknown)/1,  0.000259550, -0.000064791,  0.000346441,  0.000143099, 309.265000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000143099,  0.000346441
2017-03-21 19:08:30.048961, slv, 022772fffe0d7313(unknown)/1,  0.000259550, -0.000144797,  0.000346441,  0.000086624, 309.265000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000086624,  0.000346441
2017-03-21 19:08:30.292183, slv, 022772fffe0d7313(unknown)/1,  0.000259011, -0.000144797,  0.000323945,  0.000086624, 164.468000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000086624,  0.000323945
2017-03-21 19:08:30.914068, slv, 022772fffe0d7313(unknown)/1,  0.000258306, -0.000144797,  0.000358449,  0.000086624, 164.468000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000086624,  0.000358449
2017-03-21 19:08:31.048181, slv, 022772fffe0d7313(unknown)/1,  0.000258306, -0.000141716,  0.000358449,  0.000147799, 164.468000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000147799,  0.000358449
2017-03-21 19:08:32.048162, slv, 022772fffe0d7313(unknown)/1,  0.000258306, -0.000112330,  0.000358449,  0.000144151, 22.752000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000144151,  0.000358449
2017-03-21 19:08:32.744762, slv, 022772fffe0d7313(unknown)/1,  0.000257607, -0.000112330,  0.000265096,  0.000144151, -89.578000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000144151,  0.000265096
2017-03-21 19:08:33.048215, slv, 022772fffe0d7313(unknown)/1,  0.000257607, -0.000083648,  0.000265096,  0.000204465, -89.578000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000204465,  0.000265096
2017-03-21 19:08:34.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257607, -0.000048250,  0.000265096,  0.000214248, -173.226000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000214248,  0.000265096
2017-03-21 19:08:34.617805, slv, 022772fffe0d7313(unknown)/1,  0.000257114, -0.000048250,  0.000280781,  0.000214248, -221.476000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000214248,  0.000280781
2017-03-21 19:08:35.049005, slv, 022772fffe0d7313(unknown)/1,  0.000257114, -0.000054519,  0.000280781,  0.000191433, -221.476000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000191433,  0.000280781
2017-03-21 19:08:35.494303, slv, 022772fffe0d7313(unknown)/1,  0.000256777, -0.000054519,  0.000255726,  0.000191433, -275.995000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000191433,  0.000255726
2017-03-21 19:08:35.540197, slv, 022772fffe0d7313(unknown)/1,  0.000256204, -0.000054519,  0.000241891,  0.000191433, -275.995000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000191433,  0.000241891
2017-03-21 19:08:36.048314, slv, 022772fffe0d7313(unknown)/1,  0.000256204, -0.000029041,  0.000241891,  0.000263802, -275.995000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000263802,  0.000241891
2017-03-21 19:08:36.458879, slv, 022772fffe0d7313(unknown)/1,  0.000256394, -0.000029041,  0.000376352,  0.000263802, -305.036000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000263802,  0.000376352
2017-03-21 19:08:36.871575, slv, 022772fffe0d7313(unknown)/1,  0.000256877, -0.000029041,  0.000245280,  0.000263802, -305.036000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000263802,  0.000245280
2017-03-21 19:08:37.048227, slv, 022772fffe0d7313(unknown)/1,  0.000256877, -0.000036867,  0.000245280,  0.000175544, -305.036000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000175544,  0.000245280
2017-03-21 19:08:37.315647, slv, 022772fffe0d7313(unknown)/1,  0.000256519, -0.000036867,  0.000251208,  0.000175544, -341.903000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000175544,  0.000251208
2017-03-21 19:08:38.048243, slv, 022772fffe0d7313(unknown)/1,  0.000256519, -0.000083262,  0.000251208,  0.000171327, -341.903000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000171327,  0.000251208
2017-03-21 19:08:39.048244, slv, 022772fffe0d7313(unknown)/1,  0.000256519, -0.000073343,  0.000251208,  0.000195024, -425.165000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000195024,  0.000251208
2017-03-21 19:08:39.247972, slv, 022772fffe0d7313(unknown)/1,  0.000256172, -0.000073343,  0.000315463,  0.000195024, -498.508000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000195024,  0.000315463
2017-03-21 19:08:40.049155, slv, 022772fffe0d7313(unknown)/1,  0.000256172, -0.000057445,  0.000315463,  0.000202775, -498.508000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000202775,  0.000315463
2017-03-21 19:08:41.048567, slv, 022772fffe0d7313(unknown)/1,  0.000256172,  0.000078959,  0.000315463,  0.000467486, -555.953000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000467486,  0.000315463
2017-03-21 19:08:41.108918, slv, 022772fffe0d7313(unknown)/1,  0.000256907,  0.000078959,  0.000234901,  0.000467486, -476.994000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000467486,  0.000234901
2017-03-21 19:08:42.048305, slv, 022772fffe0d7313(unknown)/1,  0.000256907,  0.000116081,  0.000234901,  0.000277756, -476.994000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000277756,  0.000234901
2017-03-21 19:08:42.378356, slv, 022772fffe0d7313(unknown)/1,  0.000258065,  0.000116081,  0.000343919,  0.000277756, -360.913000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000277756,  0.000343919
2017-03-21 19:08:43.048219, slv, 022772fffe0d7313(unknown)/1,  0.000258065, -0.000016650,  0.000343919,  0.000203917, -360.913000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000203917,  0.000343919
2017-03-21 19:08:44.048202, slv, 022772fffe0d7313(unknown)/1,  0.000258065, -0.000054217,  0.000343919,  0.000203779, -377.563000000, S, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000203779,  0.000343919
2017-03-21 19:08:44.081709, slv, 022772fffe0d7313(unknown)/1,  0.000258371, -0.000054217,  0.000285170,  0.000203779, -431.780000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000203779,  0.000285170
2017-03-21 19:08:44.584941, slv, 022772fffe0d7313(unknown)/1,  0.000257968, -0.000054217,  0.000237487,  0.000203779, -431.780000000, D, 0.000259029, 3823, 0.000007462, 52873, -835, 111,  0.000203779,  0.000237487
2017-03-21 19:08:45.049012, slv, 022772fffe0d7313(unknown)/1,  0.000257968, -0.000067787,  0.000237487,  0.000176679, -431.780000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000176679,  0.000237487
2017-03-21 19:08:45.875519, slv, 022772fffe0d7313(unknown)/1,  0.000257164, -0.000067787,  0.000208211,  0.000176679, -499.567000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000176679,  0.000208211
2017-03-21 19:08:46.048316, slv, 022772fffe0d7313(unknown)/1,  0.000257164, -0.000034126,  0.000208211,  0.000270200, -499.567000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000270200,  0.000208211
2017-03-21 19:08:46.162104, slv, 022772fffe0d7313(unknown)/1,  0.000256551, -0.000034126,  0.000216749,  0.000270200, -533.693000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000270200,  0.000216749
2017-03-21 19:08:46.784340, slv, 022772fffe0d7313(unknown)/1,  0.000256667, -0.000034126,  0.000298848,  0.000270200, -533.693000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000270200,  0.000298848
2017-03-21 19:08:47.048203, slv, 022772fffe0d7313(unknown)/1,  0.000256667, -0.000028818,  0.000298848,  0.000185994, -533.693000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000185994,  0.000298848
2017-03-21 19:08:47.238852, slv, 022772fffe0d7313(unknown)/1,  0.000256802, -0.000028818,  0.000306121,  0.000185994, -562.511000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000185994,  0.000306121
2017-03-21 19:08:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000256802, -0.000049988,  0.000306121,  0.000227498, -562.511000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000227498,  0.000306121
2017-03-21 19:08:49.048360, slv, 022772fffe0d7313(unknown)/1,  0.000256802,  0.000012707,  0.000306121,  0.000311521, -612.499000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000311521,  0.000306121
2017-03-21 19:08:49.118091, slv, 022772fffe0d7313(unknown)/1,  0.000256619,  0.000012707,  0.000176607,  0.000311521, -599.792000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000311521,  0.000176607
2017-03-21 19:08:50.049096, slv, 022772fffe0d7313(unknown)/1,  0.000256619,  0.000034763,  0.000176607,  0.000271427, -599.792000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000271427,  0.000176607
2017-03-21 19:08:50.366505, slv, 022772fffe0d7313(unknown)/1,  0.000256656,  0.000034763,  0.000276479,  0.000271427, -565.029000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000271427,  0.000276479
2017-03-21 19:08:50.804527, slv, 022772fffe0d7313(unknown)/1,  0.000256838,  0.000034763,  0.000253913,  0.000271427, -565.029000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000271427,  0.000253913
2017-03-21 19:08:51.048448, slv, 022772fffe0d7313(unknown)/1,  0.000256838,  0.000091687,  0.000253913,  0.000425405, -565.029000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000425405,  0.000253913
2017-03-21 19:08:51.355029, slv, 022772fffe0d7313(unknown)/1,  0.000257390,  0.000091687,  0.000217938,  0.000425405, -473.342000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000425405,  0.000217938
2017-03-21 19:08:51.883813, slv, 022772fffe0d7313(unknown)/1,  0.000258453,  0.000091687,  0.000232899,  0.000425405, -473.342000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000425405,  0.000232899
2017-03-21 19:08:52.048175, slv, 022772fffe0d7313(unknown)/1,  0.000258453,  0.000035196,  0.000232899,  0.000160278, -473.342000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000160278,  0.000232899
2017-03-21 19:08:52.698406, slv, 022772fffe0d7313(unknown)/1,  0.000258510,  0.000035196,  0.000229736,  0.000160278, -438.146000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000160278,  0.000229736
2017-03-21 19:08:53.048239, slv, 022772fffe0d7313(unknown)/1,  0.000258510, -0.000073048,  0.000229736,  0.000210588, -438.146000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000210588,  0.000229736
2017-03-21 19:08:53.610155, slv, 022772fffe0d7313(unknown)/1,  0.000258023, -0.000073048,  0.000308746,  0.000210588, -511.194000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000210588,  0.000308746
2017-03-21 19:08:53.858882, slv, 022772fffe0d7313(unknown)/1,  0.000258397, -0.000073048,  0.000397874,  0.000210588, -511.194000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000210588,  0.000397874
2017-03-21 19:08:54.048352, slv, 022772fffe0d7313(unknown)/1,  0.000258397,  0.000000906,  0.000397874,  0.000308132, -511.194000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000308132,  0.000397874
2017-03-21 19:08:54.103213, slv, 022772fffe0d7313(unknown)/1,  0.000258777,  0.000000906,  0.000214218,  0.000308132, -510.288000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000308132,  0.000214218
2017-03-21 19:08:55.007931, slv, 022772fffe0d7313(unknown)/1,  0.000258869,  0.000000906,  0.000228222,  0.000308132, -510.288000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000308132,  0.000228222
2017-03-21 19:08:55.043370, slv, 022772fffe0d7313(unknown)/1,  0.000259317,  0.000000906,  0.000305762,  0.000308132, -510.288000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000308132,  0.000305762
2017-03-21 19:08:55.055230, slv, 022772fffe0d7313(unknown)/1,  0.000259317,  0.000057870,  0.000305762,  0.000325323, -510.288000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000325323,  0.000305762
2017-03-21 19:08:55.261874, slv, 022772fffe0d7313(unknown)/1,  0.000259997,  0.000057870,  0.000272219,  0.000325323, -452.418000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000325323,  0.000272219
2017-03-21 19:08:55.879089, slv, 022772fffe0d7313(unknown)/1,  0.000260633,  0.000057870,  0.000279963,  0.000325323, -452.418000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000325323,  0.000279963
2017-03-21 19:08:56.048205, slv, 022772fffe0d7313(unknown)/1,  0.000260633, -0.000005537,  0.000279963,  0.000183552, -452.418000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000183552,  0.000279963
2017-03-21 19:08:56.938217, slv, 022772fffe0d7313(unknown)/1,  0.000260649, -0.000005537,  0.000257805,  0.000183552, -457.955000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000183552,  0.000257805
2017-03-21 19:08:57.048382, slv, 022772fffe0d7313(unknown)/1,  0.000260649, -0.000023716,  0.000257805,  0.000290297, -457.955000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000290297,  0.000257805
2017-03-21 19:08:57.778438, slv, 022772fffe0d7313(unknown)/1,  0.000260370, -0.000023716,  0.000239544,  0.000290297, -481.671000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000290297,  0.000239544
2017-03-21 19:08:58.048311, slv, 022772fffe0d7313(unknown)/1,  0.000260370,  0.000035197,  0.000239544,  0.000301117, -481.671000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000301117,  0.000239544
2017-03-21 19:08:58.226376, slv, 022772fffe0d7313(unknown)/1,  0.000260511,  0.000035197,  0.000246614,  0.000301117, -446.474000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000301117,  0.000246614
2017-03-21 19:08:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000260511,  0.000006787,  0.000246614,  0.000233339, -446.474000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000233339,  0.000246614
2017-03-21 19:08:59.158453, slv, 022772fffe0d7313(unknown)/1,  0.000260435,  0.000006787,  0.000241481,  0.000233339, -439.687000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000233339,  0.000241481
2017-03-21 19:09:00.049143, slv, 022772fffe0d7313(unknown)/1,  0.000260435, -0.000044106,  0.000241481,  0.000199394, -439.687000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000199394,  0.000241481
2017-03-21 19:09:00.874972, slv, 022772fffe0d7313(unknown)/1,  0.000259885, -0.000044106,  0.000226809,  0.000199394, -483.793000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000199394,  0.000226809
2017-03-21 19:09:01.048270, slv, 022772fffe0d7313(unknown)/1,  0.000259885, -0.000048058,  0.000226809,  0.000224808, -483.793000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000224808,  0.000226809
2017-03-21 19:09:01.368584, slv, 022772fffe0d7313(unknown)/1,  0.000259332, -0.000048058,  0.000247019,  0.000224808, -531.851000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000224808,  0.000247019
2017-03-21 19:09:02.048221, slv, 022772fffe0d7313(unknown)/1,  0.000259332, -0.000046231,  0.000247019,  0.000201946, -531.851000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000201946,  0.000247019
2017-03-21 19:09:03.048369, slv, 022772fffe0d7313(unknown)/1,  0.000259332, -0.000015178,  0.000247019,  0.000286362, -578.082000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000286362,  0.000247019
2017-03-21 19:09:03.218918, slv, 022772fffe0d7313(unknown)/1,  0.000259240, -0.000015178,  0.000255651,  0.000286362, -593.260000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000286362,  0.000255651
2017-03-21 19:09:03.348168, slv, 022772fffe0d7313(unknown)/1,  0.000259316, -0.000015178,  0.000228125,  0.000286362, -593.260000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000286362,  0.000228125
2017-03-21 19:09:04.048313, slv, 022772fffe0d7313(unknown)/1,  0.000259316,  0.000029715,  0.000228125,  0.000291716, -593.260000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000291716,  0.000228125
2017-03-21 19:09:04.286365, slv, 022772fffe0d7313(unknown)/1,  0.000261961,  0.000029715,  0.000908071,  0.000291716, -563.545000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000291716,  0.000908071
2017-03-21 19:09:05.049069, slv, 022772fffe0d7313(unknown)/1,  0.000261961,  0.000035711,  0.000908071,  0.000300984, -563.545000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000300984,  0.000908071
2017-03-21 19:09:06.048223, slv, 022772fffe0d7313(unknown)/1,  0.000261961,  0.000000435,  0.000908071,  0.000223809, -527.834000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000223809,  0.000908071
2017-03-21 19:09:06.067868, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.000000435,  0.000209986,  0.000223809, -527.399000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000223809,  0.000209986
2017-03-21 19:09:07.048329, slv, 022772fffe0d7313(unknown)/1,  0.000264249, -0.000023211,  0.000209986,  0.000255979, -527.399000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000255979,  0.000209986
2017-03-21 19:09:08.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264249, -0.000013625,  0.000209986,  0.000245268, -550.610000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000245268,  0.000209986
2017-03-21 19:09:08.058052, slv, 022772fffe0d7313(unknown)/1,  0.000263775, -0.000013625,  0.000256665,  0.000245268, -564.235000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000245268,  0.000256665
2017-03-21 19:09:08.264770, slv, 022772fffe0d7313(unknown)/1,  0.000263487, -0.000013625,  0.000234152,  0.000245268, -564.235000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000245268,  0.000234152
2017-03-21 19:09:09.048283, slv, 022772fffe0d7313(unknown)/1,  0.000263487, -0.000003006,  0.000234152,  0.000276455, -564.235000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000276455,  0.000234152
2017-03-21 19:09:09.750429, slv, 022772fffe0d7313(unknown)/1,  0.000263267, -0.000003006,  0.000241659,  0.000276455, -567.241000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000276455,  0.000241659
2017-03-21 19:09:10.049085, slv, 022772fffe0d7313(unknown)/1,  0.000263267,  0.000002318,  0.000241659,  0.000254935, -567.241000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000254935,  0.000241659
2017-03-21 19:09:10.243685, slv, 022772fffe0d7313(unknown)/1,  0.000263116,  0.000002318,  0.000241243,  0.000254935, -564.923000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000254935,  0.000241243
2017-03-21 19:09:11.048240, slv, 022772fffe0d7313(unknown)/1,  0.000263116, -0.000035614,  0.000241243,  0.000200220, -564.923000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000200220,  0.000241243
2017-03-21 19:09:11.740849, slv, 022772fffe0d7313(unknown)/1,  0.000262861, -0.000035614,  0.000290696,  0.000200220, -600.537000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000200220,  0.000290696
2017-03-21 19:09:12.048372, slv, 022772fffe0d7313(unknown)/1,  0.000262861, -0.000015657,  0.000290696,  0.000294443, -600.537000000, S, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000294443,  0.000290696
2017-03-21 19:09:13.512825, slv, 022772fffe0d7313(unknown)/1,  0.000262769, -0.000015657,  0.000242542,  0.000294443, -616.194000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000294443,  0.000242542
2017-03-21 19:09:14.628108, slv, 022772fffe0d7313(unknown)/1,  0.000263118, -0.000015657,  0.000309109,  0.000294443, -616.194000000, D, 0.000258460, 1514, 0.000012563, 221694, -177, 484,  0.000294443,  0.000309109
2017-03-21 19:09:16.048272, slv, 022772fffe0d7313(unknown)/1,  0.000263118,  0.000009121,  0.000309109,  0.000249777, -616.194000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000249777,  0.000309109
2017-03-21 19:09:16.579526, slv, 022772fffe0d7313(unknown)/1,  0.000263391,  0.000009121,  0.000269056,  0.000249777, -607.073000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000249777,  0.000269056
2017-03-21 19:09:17.048272, slv, 022772fffe0d7313(unknown)/1,  0.000263391, -0.000019379,  0.000269056,  0.000237973, -607.073000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000237973,  0.000269056
2017-03-21 19:09:18.048297, slv, 022772fffe0d7313(unknown)/1,  0.000263391, -0.000026208,  0.000269056,  0.000236393, -626.452000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000236393,  0.000269056
2017-03-21 19:09:18.230703, slv, 022772fffe0d7313(unknown)/1,  0.000263140, -0.000026208,  0.000234193,  0.000236393, -652.660000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000236393,  0.000234193
2017-03-21 19:09:18.593998, slv, 022772fffe0d7313(unknown)/1,  0.000262656, -0.000026208,  0.000221604,  0.000236393, -652.660000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000236393,  0.000221604
2017-03-21 19:09:18.983342, slv, 022772fffe0d7313(unknown)/1,  0.000262138, -0.000026208,  0.000223738,  0.000236393, -652.660000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000236393,  0.000223738
2017-03-21 19:09:19.048306, slv, 022772fffe0d7313(unknown)/1,  0.000262138, -0.000033156,  0.000223738,  0.000222823, -652.660000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000222823,  0.000223738
2017-03-21 19:09:19.184744, slv, 022772fffe0d7313(unknown)/1,  0.000261538, -0.000033156,  0.000211920,  0.000222823, -685.816000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000222823,  0.000211920
2017-03-21 19:09:20.049106, slv, 022772fffe0d7313(unknown)/1,  0.000261538, -0.000037015,  0.000211920,  0.000226822, -685.816000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000226822,  0.000211920
2017-03-21 19:09:20.076720, slv, 022772fffe0d7313(unknown)/1,  0.000260875, -0.000037015,  0.000214916,  0.000226822, -722.831000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000226822,  0.000214916
2017-03-21 19:09:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000260875, -0.000022109,  0.000214916,  0.000251372, -722.831000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000251372,  0.000214916
2017-03-21 19:09:21.280658, slv, 022772fffe0d7313(unknown)/1,  0.000260358, -0.000022109,  0.000218038,  0.000251372, -744.940000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000251372,  0.000218038
2017-03-21 19:09:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260358, -0.000035631,  0.000218038,  0.000198597, -744.940000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000198597,  0.000218038
2017-03-21 19:09:22.393569, slv, 022772fffe0d7313(unknown)/1,  0.000259712, -0.000035631,  0.000207986,  0.000198597, -780.571000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000198597,  0.000207986
2017-03-21 19:09:23.048344, slv, 022772fffe0d7313(unknown)/1,  0.000259712, -0.000010779,  0.000207986,  0.000299915, -780.571000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000299915,  0.000207986
2017-03-21 19:09:23.534158, slv, 022772fffe0d7313(unknown)/1,  0.000259301, -0.000010779,  0.000227030,  0.000299915, -791.350000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000299915,  0.000227030
2017-03-21 19:09:24.048396, slv, 022772fffe0d7313(unknown)/1,  0.000259301,  0.000047635,  0.000227030,  0.000314370, -791.350000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000314370,  0.000227030
2017-03-21 19:09:24.982319, slv, 022772fffe0d7313(unknown)/1,  0.000259731,  0.000047635,  0.000306001,  0.000314370, -743.715000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000314370,  0.000306001
2017-03-21 19:09:24.999582, slv, 022772fffe0d7313(unknown)/1,  0.000260000,  0.000047635,  0.000172992,  0.000314370, -743.715000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000314370,  0.000172992
2017-03-21 19:09:25.049073, slv, 022772fffe0d7313(unknown)/1,  0.000260000,  0.000037556,  0.000172992,  0.000280044, -743.715000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000280044,  0.000172992
2017-03-21 19:09:26.048265, slv, 022772fffe0d7313(unknown)/1,  0.000260000, -0.000012994,  0.000172992,  0.000213968, -706.159000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000213968,  0.000172992
2017-03-21 19:09:26.175471, slv, 022772fffe0d7313(unknown)/1,  0.000259467, -0.000012994,  0.000202276,  0.000213968, -719.153000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000213968,  0.000202276
2017-03-21 19:09:27.048287, slv, 022772fffe0d7313(unknown)/1,  0.000259467, -0.000032151,  0.000202276,  0.000241196, -719.153000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000241196,  0.000202276
2017-03-21 19:09:27.841988, slv, 022772fffe0d7313(unknown)/1,  0.000258640, -0.000032151,  0.000168687,  0.000241196, -751.304000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000241196,  0.000168687
2017-03-21 19:09:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000258640, -0.000029755,  0.000168687,  0.000217399, -751.304000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000217399,  0.000168687
2017-03-21 19:09:28.476558, slv, 022772fffe0d7313(unknown)/1,  0.000257903, -0.000029755,  0.000218533,  0.000217399, -781.059000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000217399,  0.000218533
2017-03-21 19:09:28.711420, slv, 022772fffe0d7313(unknown)/1,  0.000257412, -0.000029755,  0.000252689,  0.000217399, -781.059000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000217399,  0.000252689
2017-03-21 19:09:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000257412, -0.000028030,  0.000252689,  0.000242591, -781.059000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000242591,  0.000252689
2017-03-21 19:09:29.218007, slv, 022772fffe0d7313(unknown)/1,  0.000256928, -0.000028030,  0.000193077,  0.000242591, -809.089000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000242591,  0.000193077
2017-03-21 19:09:30.049146, slv, 022772fffe0d7313(unknown)/1,  0.000256928, -0.000015214,  0.000193077,  0.000241319, -809.089000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000241319,  0.000193077
2017-03-21 19:09:30.300111, slv, 022772fffe0d7313(unknown)/1,  0.000256197, -0.000015214,  0.000163625,  0.000241319, -824.303000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000241319,  0.000163625
2017-03-21 19:09:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000256197, -0.000008478,  0.000163625,  0.000254849, -824.303000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000254849,  0.000163625
2017-03-21 19:09:31.466813, slv, 022772fffe0d7313(unknown)/1,  0.000255576, -0.000008478,  0.000206078,  0.000254849, -832.781000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000254849,  0.000206078
2017-03-21 19:09:31.689829, slv, 022772fffe0d7313(unknown)/1,  0.000255030, -0.000008478,  0.000166657,  0.000254849, -832.781000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000254849,  0.000166657
2017-03-21 19:09:32.048553, slv, 022772fffe0d7313(unknown)/1,  0.000255030,  0.000004189,  0.000166657,  0.000264756, -832.781000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000264756,  0.000166657
2017-03-21 19:09:33.048301, slv, 022772fffe0d7313(unknown)/1,  0.000255030,  0.000029622,  0.000166657,  0.000304548, -828.592000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000304548,  0.000166657
2017-03-21 19:09:33.265480, slv, 022772fffe0d7313(unknown)/1,  0.000254512,  0.000029622,  0.000161556,  0.000304548, -798.970000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000304548,  0.000161556
2017-03-21 19:09:34.048327, slv, 022772fffe0d7313(unknown)/1,  0.000254512,  0.000056881,  0.000161556,  0.000318756, -798.970000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000318756,  0.000161556
2017-03-21 19:09:34.282411, slv, 022772fffe0d7313(unknown)/1,  0.000254364,  0.000056881,  0.000195269,  0.000318756, -742.089000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000318756,  0.000195269
2017-03-21 19:09:34.634423, slv, 022772fffe0d7313(unknown)/1,  0.000254372,  0.000056881,  0.000186628,  0.000318756, -742.089000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000318756,  0.000186628
2017-03-21 19:09:35.049107, slv, 022772fffe0d7313(unknown)/1,  0.000254372,  0.000057119,  0.000186628,  0.000304366, -742.089000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000304366,  0.000186628
2017-03-21 19:09:35.147489, slv, 022772fffe0d7313(unknown)/1,  0.000254541,  0.000057119,  0.000250980,  0.000304366, -684.970000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000304366,  0.000250980
2017-03-21 19:09:35.946428, slv, 022772fffe0d7313(unknown)/1,  0.000254615,  0.000057119,  0.000177300,  0.000304366, -684.970000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000304366,  0.000177300
2017-03-21 19:09:36.048251, slv, 022772fffe0d7313(unknown)/1,  0.000254615,  0.000014120,  0.000177300,  0.000232860, -684.970000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000232860,  0.000177300
2017-03-21 19:09:36.288520, slv, 022772fffe0d7313(unknown)/1,  0.000254120,  0.000014120,  0.000177104,  0.000232860, -670.850000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000232860,  0.000177104
2017-03-21 19:09:37.007982, slv, 022772fffe0d7313(unknown)/1,  0.000253419,  0.000014120,  0.000194210,  0.000232860, -670.850000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000232860,  0.000194210
2017-03-21 19:09:37.048251, slv, 022772fffe0d7313(unknown)/1,  0.000253419, -0.000027220,  0.000194210,  0.000220732, -670.850000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000220732,  0.000194210
2017-03-21 19:09:37.293371, slv, 022772fffe0d7313(unknown)/1,  0.000255838, -0.000027220,  0.000985208,  0.000220732, -698.070000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000220732,  0.000985208
2017-03-21 19:09:38.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255838, -0.000043826,  0.000985208,  0.000200871, -698.070000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000200871,  0.000985208
2017-03-21 19:09:38.127655, slv, 022772fffe0d7313(unknown)/1,  0.000257899, -0.000043826,  0.000144220,  0.000200871, -741.896000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000200871,  0.000144220
2017-03-21 19:09:38.344165, slv, 022772fffe0d7313(unknown)/1,  0.000256729, -0.000043826,  0.000186158,  0.000200871, -741.896000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000200871,  0.000186158
2017-03-21 19:09:38.400522, slv, 022772fffe0d7313(unknown)/1,  0.000255780, -0.000043826,  0.000196101,  0.000200871, -741.896000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000200871,  0.000196101
2017-03-21 19:09:39.049624, slv, 022772fffe0d7313(unknown)/1,  0.000255780,  0.000642015,  0.000196101,  0.001594776, -741.896000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.001594776,  0.000196101
2017-03-21 19:09:40.049030, slv, 022772fffe0d7313(unknown)/1,  0.000255780,  0.000641921,  0.000196101,  0.000200625, -99.881000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000200625,  0.000196101
2017-03-21 19:09:40.350908, slv, 022772fffe0d7313(unknown)/1,  0.000255154,  0.000641921,  0.000265307,  0.000200625, 542.040000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000200625,  0.000265307
2017-03-21 19:09:40.518539, slv, 022772fffe0d7313(unknown)/1,  0.000254949,  0.000641921,  0.000301495,  0.000200625, 542.040000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000200625,  0.000301495
2017-03-21 19:09:41.048349, slv, 022772fffe0d7313(unknown)/1,  0.000254949, -0.000029424,  0.000301495,  0.000251255, 542.040000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000251255,  0.000301495
2017-03-21 19:09:42.048145, slv, 022772fffe0d7313(unknown)/1,  0.000254949, -0.000069438,  0.000301495,  0.000119767, 512.616000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000119767,  0.000301495
2017-03-21 19:09:42.227442, slv, 022772fffe0d7313(unknown)/1,  0.000260219, -0.000069438,  0.001747133,  0.000119767, 443.178000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000119767,  0.001747133
2017-03-21 19:09:42.539418, slv, 022772fffe0d7313(unknown)/1,  0.000265134, -0.000069438,  0.000312569,  0.000119767, 443.178000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000119767,  0.000312569
2017-03-21 19:09:43.048284, slv, 022772fffe0d7313(unknown)/1,  0.000265134, -0.000089214,  0.000312569,  0.000221887, 443.178000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000221887,  0.000312569
2017-03-21 19:09:43.096232, slv, 022772fffe0d7313(unknown)/1,  0.000264521, -0.000089214,  0.000249507,  0.000221887, 353.964000000, D, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000221887,  0.000249507
2017-03-21 19:09:44.048210, slv, 022772fffe0d7313(unknown)/1,  0.000264521, -0.000066787,  0.000249507,  0.000174192, 353.964000000, S, 0.000259824, 2407, -0.000006586, 38723, -530, 55,  0.000174192,  0.000249507
2017-03-21 19:09:45.004988, slv, 022772fffe0d7313(unknown)/1,  0.000264128, -0.000066787,  0.000311902,  0.000174192, 287.177000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000174192,  0.000311902
2017-03-21 19:09:45.049274, slv, 022772fffe0d7313(unknown)/1,  0.000264128, -0.000041776,  0.000311902,  0.000270905, 287.177000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000270905,  0.000311902
2017-03-21 19:09:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000264128, -0.000016504,  0.000311902,  0.000224343, 245.401000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000224343,  0.000311902
2017-03-21 19:09:46.210312, slv, 022772fffe0d7313(unknown)/1,  0.000263886, -0.000016504,  0.000284209,  0.000224343, 228.897000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000224343,  0.000284209
2017-03-21 19:09:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000263886, -0.000032628,  0.000284209,  0.000238413, 228.897000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000238413,  0.000284209
2017-03-21 19:09:47.970842, slv, 022772fffe0d7313(unknown)/1,  0.000263665, -0.000032628,  0.000251991,  0.000238413, 196.269000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000238413,  0.000251991
2017-03-21 19:09:48.048246, slv, 022772fffe0d7313(unknown)/1,  0.000263665, -0.000048516,  0.000251991,  0.000192104, 196.269000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000192104,  0.000251991
2017-03-21 19:09:48.992349, slv, 022772fffe0d7313(unknown)/1,  0.000263528, -0.000048516,  0.000336975,  0.000192104, 147.753000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000192104,  0.000336975
2017-03-21 19:09:49.048377, slv, 022772fffe0d7313(unknown)/1,  0.000263528, -0.000018678,  0.000336975,  0.000297733, 147.753000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000297733,  0.000336975
2017-03-21 19:09:49.337964, slv, 022772fffe0d7313(unknown)/1,  0.000263865, -0.000018678,  0.000313491,  0.000297733, 129.075000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000297733,  0.000313491
2017-03-21 19:09:50.053951, slv, 022772fffe0d7313(unknown)/1,  0.000263865, -0.000004426,  0.000313491,  0.000220809, 129.075000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000220809,  0.000313491
2017-03-21 19:09:50.546502, slv, 022772fffe0d7313(unknown)/1,  0.000264102, -0.000004426,  0.000283989,  0.000220809, 124.649000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000220809,  0.000283989
2017-03-21 19:09:51.050443, slv, 022772fffe0d7313(unknown)/1,  0.000264102,  0.001040100,  0.000283989,  0.002387359, 124.649000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.002387359,  0.000283989
2017-03-21 19:09:51.585296, slv, 022772fffe0d7313(unknown)/1,  0.000272825,  0.001040100,  0.000397449,  0.002387359, 1164.749000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.002387359,  0.000397449
2017-03-21 19:09:52.048158, slv, 022772fffe0d7313(unknown)/1,  0.000272825,  0.000963224,  0.000397449,  0.000076016, 1164.749000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000076016,  0.000397449
2017-03-21 19:09:53.048120, slv, 022772fffe0d7313(unknown)/1,  0.000272825, -0.000213248,  0.000397449,  0.000043137, 2127.973000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000043137,  0.000397449
2017-03-21 19:09:53.106517, slv, 022772fffe0d7313(unknown)/1,  0.000281482, -0.000213248,  0.000479485,  0.000043137, 1914.725000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000043137,  0.000479485
2017-03-21 19:09:53.981531, slv, 022772fffe0d7313(unknown)/1,  0.000281041, -0.000213248,  0.000447282,  0.000043137, 1914.725000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000043137,  0.000447282
2017-03-21 19:09:54.048042, slv, 022772fffe0d7313(unknown)/1,  0.000281041, -0.000254946,  0.000447282,  0.000000837, 1914.725000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000000837,  0.000447282
2017-03-21 19:09:55.048831, slv, 022772fffe0d7313(unknown)/1,  0.000281041, -0.000258650,  0.000447282,  0.000043944, 1659.779000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000043944,  0.000447282
2017-03-21 19:09:55.654683, slv, 022772fffe0d7313(unknown)/1,  0.000281072, -0.000258650,  0.000597663,  0.000043944, 1401.129000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000043944,  0.000597663
2017-03-21 19:09:56.048040, slv, 022772fffe0d7313(unknown)/1,  0.000281072, -0.000252524,  0.000597663,  0.000013119, 1401.129000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000013119,  0.000597663
2017-03-21 19:09:57.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281072, -0.000206184,  0.000597663,  0.000136656, 1148.605000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000136656,  0.000597663
2017-03-21 19:09:57.410423, slv, 022772fffe0d7313(unknown)/1,  0.000281323, -0.000206184,  0.000410404,  0.000136656, 942.421000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000136656,  0.000410404
2017-03-21 19:09:58.048151, slv, 022772fffe0d7313(unknown)/1,  0.000281323, -0.000167222,  0.000410404,  0.000091294, 942.421000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000091294,  0.000410404
2017-03-21 19:09:58.791851, slv, 022772fffe0d7313(unknown)/1,  0.000280642, -0.000167222,  0.000312535,  0.000091294, 775.199000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000091294,  0.000312535
2017-03-21 19:09:59.048362, slv, 022772fffe0d7313(unknown)/1,  0.000280642, -0.000092128,  0.000312535,  0.000286414, 775.199000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000286414,  0.000312535
2017-03-21 19:09:59.546973, slv, 022772fffe0d7313(unknown)/1,  0.000280342, -0.000092128,  0.000355403,  0.000286414, 683.071000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000286414,  0.000355403
2017-03-21 19:10:00.056802, slv, 022772fffe0d7313(unknown)/1,  0.000280342, -0.000072565,  0.000355403,  0.000129439, 683.071000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000129439,  0.000355403
2017-03-21 19:10:00.469520, slv, 022772fffe0d7313(unknown)/1,  0.000280474, -0.000072565,  0.000383977,  0.000129439, 610.506000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000129439,  0.000383977
2017-03-21 19:10:01.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280474, -0.000127226,  0.000383977,  0.000176924, 610.506000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000176924,  0.000383977
2017-03-21 19:10:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000280474, -0.000095709,  0.000383977,  0.000192605, 483.280000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000192605,  0.000383977
2017-03-21 19:10:02.073748, slv, 022772fffe0d7313(unknown)/1,  0.000280184, -0.000095709,  0.000341680,  0.000192605, 387.571000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000192605,  0.000341680
2017-03-21 19:10:02.404274, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000095709,  0.000333666,  0.000192605, 387.571000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000192605,  0.000333666
2017-03-21 19:10:03.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000069520,  0.000333666,  0.000228776, 387.571000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000228776,  0.000333666
2017-03-21 19:10:04.048332, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000027378,  0.000333666,  0.000276364, 318.051000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000276364,  0.000333666
2017-03-21 19:10:04.343553, slv, 022772fffe0d7313(unknown)/1,  0.000279997, -0.000027378,  0.000329494,  0.000276364, 290.673000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000276364,  0.000329494
2017-03-21 19:10:05.048999, slv, 022772fffe0d7313(unknown)/1,  0.000279997, -0.000045749,  0.000329494,  0.000192083, 290.673000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000192083,  0.000329494
2017-03-21 19:10:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000279997, -0.000100247,  0.000329494,  0.000167417, 244.924000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000167417,  0.000329494
2017-03-21 19:10:06.299729, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000100247,  0.000334521,  0.000167417, 144.677000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000167417,  0.000334521
2017-03-21 19:10:07.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279949, -0.000105938,  0.000334521,  0.000180652, 144.677000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000180652,  0.000334521
2017-03-21 19:10:07.143039, slv, 022772fffe0d7313(unknown)/1,  0.000279246, -0.000105938,  0.000257329,  0.000180652, 38.739000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000180652,  0.000257329
2017-03-21 19:10:07.881146, slv, 022772fffe0d7313(unknown)/1,  0.000278327, -0.000105938,  0.000263205,  0.000180652, 38.739000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000180652,  0.000263205
2017-03-21 19:10:08.048326, slv, 022772fffe0d7313(unknown)/1,  0.000278327, -0.000046110,  0.000263205,  0.000285403, 38.739000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000285403,  0.000263205
2017-03-21 19:10:08.179244, slv, 022772fffe0d7313(unknown)/1,  0.000277833, -0.000046110,  0.000257463,  0.000285403, -7.371000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000285403,  0.000257463
2017-03-21 19:10:09.048351, slv, 022772fffe0d7313(unknown)/1,  0.000277833,  0.000027889,  0.000257463,  0.000326536, -7.371000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000326536,  0.000257463
2017-03-21 19:10:09.741897, slv, 022772fffe0d7313(unknown)/1,  0.000277907,  0.000027889,  0.000260890,  0.000326536, 20.518000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000326536,  0.000260890
2017-03-21 19:10:10.048984, slv, 022772fffe0d7313(unknown)/1,  0.000277907, -0.000028985,  0.000260890,  0.000171235, 20.518000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000171235,  0.000260890
2017-03-21 19:10:10.764469, slv, 022772fffe0d7313(unknown)/1,  0.000277621, -0.000028985,  0.000279751,  0.000171235, -8.467000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000171235,  0.000279751
2017-03-21 19:10:11.048312, slv, 022772fffe0d7313(unknown)/1,  0.000277621, -0.000063132,  0.000279751,  0.000258029, -8.467000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000258029,  0.000279751
2017-03-21 19:10:11.899537, slv, 022772fffe0d7313(unknown)/1,  0.000277173, -0.000063132,  0.000286812,  0.000258029, -71.599000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000258029,  0.000286812
2017-03-21 19:10:12.048202, slv, 022772fffe0d7313(unknown)/1,  0.000277173, -0.000053507,  0.000286812,  0.000189750, -71.599000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000189750,  0.000286812
2017-03-21 19:10:13.048214, slv, 022772fffe0d7313(unknown)/1,  0.000277173, -0.000085448,  0.000286812,  0.000193699, -125.106000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000193699,  0.000286812
2017-03-21 19:10:13.676497, slv, 022772fffe0d7313(unknown)/1,  0.000276839, -0.000085448,  0.000284589,  0.000193699, -210.554000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000193699,  0.000284589
2017-03-21 19:10:14.048241, slv, 022772fffe0d7313(unknown)/1,  0.000276839, -0.000068174,  0.000284589,  0.000223965, -210.554000000, S, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000223965,  0.000284589
2017-03-21 19:10:14.755189, slv, 022772fffe0d7313(unknown)/1,  0.000276152, -0.000068174,  0.000229329,  0.000223965, -278.728000000, D, 0.000258176, 3335, 0.000031151, 172876, -514, 458,  0.000223965,  0.000229329
2017-03-21 19:10:15.049107, slv, 022772fffe0d7313(unknown)/1,  0.000276152, -0.000011202,  0.000229329,  0.000306623, -278.728000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000306623,  0.000229329
2017-03-21 19:10:15.838354, slv, 022772fffe0d7313(unknown)/1,  0.000275687, -0.000011202,  0.000225602,  0.000306623, -289.930000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000306623,  0.000225602
2017-03-21 19:10:16.048303, slv, 022772fffe0d7313(unknown)/1,  0.000275687,  0.000011608,  0.000225602,  0.000268432, -289.930000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000268432,  0.000225602
2017-03-21 19:10:17.048372, slv, 022772fffe0d7313(unknown)/1,  0.000275687, -0.000001304,  0.000225602,  0.000280334, -278.322000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000280334,  0.000225602
2017-03-21 19:10:17.784902, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000001304,  0.000260486,  0.000280334, -279.626000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000280334,  0.000260486
2017-03-21 19:10:18.048386, slv, 022772fffe0d7313(unknown)/1,  0.000275571,  0.000035809,  0.000260486,  0.000342543, -279.626000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000342543,  0.000260486
2017-03-21 19:10:18.571033, slv, 022772fffe0d7313(unknown)/1,  0.000275803,  0.000035809,  0.000278201,  0.000342543, -243.817000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000342543,  0.000278201
2017-03-21 19:10:19.048996, slv, 022772fffe0d7313(unknown)/1,  0.000275803,  0.000053453,  0.000278201,  0.000315737, -243.817000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000315737,  0.000278201
2017-03-21 19:10:19.967350, slv, 022772fffe0d7313(unknown)/1,  0.000276040,  0.000053453,  0.000227405,  0.000315737, -190.364000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000315737,  0.000227405
2017-03-21 19:10:20.052558, slv, 022772fffe0d7313(unknown)/1,  0.000276040, -0.000004744,  0.000227405,  0.000226617, -190.364000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000226617,  0.000227405
2017-03-21 19:10:20.470641, slv, 022772fffe0d7313(unknown)/1,  0.000275769, -0.000004744,  0.000265020,  0.000226617, -195.108000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000226617,  0.000265020
2017-03-21 19:10:21.048219, slv, 022772fffe0d7313(unknown)/1,  0.000275769, -0.000069910,  0.000265020,  0.000185371, -195.108000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000185371,  0.000265020
2017-03-21 19:10:21.165269, slv, 022772fffe0d7313(unknown)/1,  0.000275136, -0.000069910,  0.000263984,  0.000185371, -265.018000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000185371,  0.000263984
2017-03-21 19:10:21.766740, slv, 022772fffe0d7313(unknown)/1,  0.000274237, -0.000069910,  0.000235717,  0.000185371, -265.018000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000185371,  0.000235717
2017-03-21 19:10:22.030450, slv, 022772fffe0d7313(unknown)/1,  0.000273193, -0.000069910,  0.000223160,  0.000185371, -265.018000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000185371,  0.000223160
2017-03-21 19:10:22.048198, slv, 022772fffe0d7313(unknown)/1,  0.000273193, -0.000094194,  0.000223160,  0.000175203, -265.018000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000175203,  0.000223160
2017-03-21 19:10:23.048242, slv, 022772fffe0d7313(unknown)/1,  0.000273193, -0.000070847,  0.000223160,  0.000229488, -359.212000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000229488,  0.000223160
2017-03-21 19:10:23.746397, slv, 022772fffe0d7313(unknown)/1,  0.000272333, -0.000070847,  0.000234565,  0.000229488, -430.059000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000229488,  0.000234565
2017-03-21 19:10:24.048330, slv, 022772fffe0d7313(unknown)/1,  0.000272333, -0.000002046,  0.000234565,  0.000311945, -430.059000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000311945,  0.000234565
2017-03-21 19:10:24.693199, slv, 022772fffe0d7313(unknown)/1,  0.000271835, -0.000002046,  0.000185926,  0.000311945, -432.105000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000311945,  0.000185926
2017-03-21 19:10:25.049003, slv, 022772fffe0d7313(unknown)/1,  0.000271835, -0.000012326,  0.000185926,  0.000207571, -432.105000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000207571,  0.000185926
2017-03-21 19:10:26.048320, slv, 022772fffe0d7313(unknown)/1,  0.000271835, -0.000024989,  0.000185926,  0.000286121, -444.431000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000286121,  0.000185926
2017-03-21 19:10:26.165326, slv, 022772fffe0d7313(unknown)/1,  0.000271313, -0.000024989,  0.000169794,  0.000286121, -469.420000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000286121,  0.000169794
2017-03-21 19:10:26.919884, slv, 022772fffe0d7313(unknown)/1,  0.000270979, -0.000024989,  0.000257608,  0.000286121, -469.420000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000286121,  0.000257608
2017-03-21 19:10:27.048333, slv, 022772fffe0d7313(unknown)/1,  0.000270979,  0.000006629,  0.000257608,  0.000269951, -469.420000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000269951,  0.000257608
2017-03-21 19:10:27.387921, slv, 022772fffe0d7313(unknown)/1,  0.000270787,  0.000006629,  0.000221013,  0.000269951, -462.791000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000269951,  0.000221013
2017-03-21 19:10:27.734867, slv, 022772fffe0d7313(unknown)/1,  0.000270479,  0.000006629,  0.000243480,  0.000269951, -462.791000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000269951,  0.000243480
2017-03-21 19:10:28.048271, slv, 022772fffe0d7313(unknown)/1,  0.000270479, -0.000022506,  0.000243480,  0.000226494, -462.791000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000226494,  0.000243480
2017-03-21 19:10:28.162273, slv, 022772fffe0d7313(unknown)/1,  0.000270027, -0.000022506,  0.000226156,  0.000226494, -485.297000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000226494,  0.000226156
2017-03-21 19:10:28.386016, slv, 022772fffe0d7313(unknown)/1,  0.000269238, -0.000022506,  0.000198991,  0.000226494, -485.297000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000226494,  0.000198991
2017-03-21 19:10:29.048447, slv, 022772fffe0d7313(unknown)/1,  0.000269238, -0.000013356,  0.000198991,  0.000286510, -485.297000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000286510,  0.000198991
2017-03-21 19:10:30.057115, slv, 022772fffe0d7313(unknown)/1,  0.000269238,  0.000044627,  0.000198991,  0.000341220, -498.653000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000341220,  0.000198991
2017-03-21 19:10:30.114258, slv, 022772fffe0d7313(unknown)/1,  0.000268728,  0.000044627,  0.000179646,  0.000341220, -454.026000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000341220,  0.000179646
2017-03-21 19:10:31.048356, slv, 022772fffe0d7313(unknown)/1,  0.000268728,  0.000032941,  0.000179646,  0.000262628, -454.026000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000262628,  0.000179646
2017-03-21 19:10:31.296520, slv, 022772fffe0d7313(unknown)/1,  0.000268293,  0.000032941,  0.000179982,  0.000262628, -421.085000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000262628,  0.000179982
2017-03-21 19:10:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000268293, -0.000042570,  0.000179982,  0.000189253, -421.085000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000189253,  0.000179982
2017-03-21 19:10:32.442671, slv, 022772fffe0d7313(unknown)/1,  0.000267478, -0.000042570,  0.000232713,  0.000189253, -463.655000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000189253,  0.000232713
2017-03-21 19:10:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000267478, -0.000029837,  0.000232713,  0.000286844, -463.655000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000286844,  0.000232713
2017-03-21 19:10:33.775046, slv, 022772fffe0d7313(unknown)/1,  0.000266956, -0.000029837,  0.000227446,  0.000286844, -493.492000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000286844,  0.000227446
2017-03-21 19:10:34.048314, slv, 022772fffe0d7313(unknown)/1,  0.000266956,  0.000020038,  0.000227446,  0.000287667, -493.492000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000287667,  0.000227446
2017-03-21 19:10:35.049238, slv, 022772fffe0d7313(unknown)/1,  0.000266956,  0.000090667,  0.000227446,  0.000427581, -473.454000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000427581,  0.000227446
2017-03-21 19:10:35.287656, slv, 022772fffe0d7313(unknown)/1,  0.000267249,  0.000090667,  0.000200873,  0.000427581, -382.787000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000427581,  0.000200873
2017-03-21 19:10:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000267249,  0.000071009,  0.000200873,  0.000248642, -382.787000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000248642,  0.000200873
2017-03-21 19:10:36.372771, slv, 022772fffe0d7313(unknown)/1,  0.000267523,  0.000071009,  0.000261986,  0.000248642, -311.778000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000248642,  0.000261986
2017-03-21 19:10:37.048351, slv, 022772fffe0d7313(unknown)/1,  0.000267523, -0.000005017,  0.000261986,  0.000276095, -311.778000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000276095,  0.000261986
2017-03-21 19:10:37.661191, slv, 022772fffe0d7313(unknown)/1,  0.000267286, -0.000005017,  0.000222811,  0.000276095, -316.795000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000276095,  0.000222811
2017-03-21 19:10:38.016912, slv, 022772fffe0d7313(unknown)/1,  0.000266829, -0.000005017,  0.000177215,  0.000276095, -316.795000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000276095,  0.000177215
2017-03-21 19:10:38.048423, slv, 022772fffe0d7313(unknown)/1,  0.000266829,  0.000060370,  0.000177215,  0.000378997, -316.795000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000378997,  0.000177215
2017-03-21 19:10:39.048375, slv, 022772fffe0d7313(unknown)/1,  0.000266829,  0.000085329,  0.000177215,  0.000325320, -256.425000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000325320,  0.000177215
2017-03-21 19:10:39.840007, slv, 022772fffe0d7313(unknown)/1,  0.000266600,  0.000085329,  0.000230087,  0.000325320, -171.096000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000325320,  0.000230087
2017-03-21 19:10:40.048992, slv, 022772fffe0d7313(unknown)/1,  0.000266600,  0.000003028,  0.000230087,  0.000214166, -171.096000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000214166,  0.000230087
2017-03-21 19:10:41.048274, slv, 022772fffe0d7313(unknown)/1,  0.000266600, -0.000031831,  0.000230087,  0.000255372, -168.068000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000255372,  0.000230087
2017-03-21 19:10:41.426371, slv, 022772fffe0d7313(unknown)/1,  0.000266550, -0.000031831,  0.000242855,  0.000255372, -199.899000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000255372,  0.000242855
2017-03-21 19:10:42.048217, slv, 022772fffe0d7313(unknown)/1,  0.000266550, -0.000035006,  0.000242855,  0.000207765, -199.899000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000207765,  0.000242855
2017-03-21 19:10:43.048267, slv, 022772fffe0d7313(unknown)/1,  0.000266550, -0.000048004,  0.000242855,  0.000229326, -234.905000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000229326,  0.000242855
2017-03-21 19:10:43.344890, slv, 022772fffe0d7313(unknown)/1,  0.000266145, -0.000048004,  0.000234895,  0.000229326, -282.909000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000229326,  0.000234895
2017-03-21 19:10:44.048226, slv, 022772fffe0d7313(unknown)/1,  0.000266145, -0.000044545,  0.000234895,  0.000214278, -282.909000000, S, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000214278,  0.000234895
2017-03-21 19:10:44.190078, slv, 022772fffe0d7313(unknown)/1,  0.000265372, -0.000044545,  0.000188251,  0.000214278, -327.454000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000214278,  0.000188251
2017-03-21 19:10:44.909413, slv, 022772fffe0d7313(unknown)/1,  0.000264504, -0.000044545,  0.000222372,  0.000214278, -327.454000000, D, 0.000275521, 6784, -0.000018864, 288094, 491, 635,  0.000214278,  0.000222372
2017-03-21 19:10:45.049053, slv, 022772fffe0d7313(unknown)/1,  0.000264504, -0.000034838,  0.000222372,  0.000246693, -327.454000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000246693,  0.000222372
2017-03-21 19:10:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000264504, -0.000019544,  0.000222372,  0.000243226, -362.292000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000243226,  0.000222372
2017-03-21 19:10:46.606571, slv, 022772fffe0d7313(unknown)/1,  0.000263867, -0.000019544,  0.000215132,  0.000243226, -381.836000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000243226,  0.000215132
2017-03-21 19:10:47.048256, slv, 022772fffe0d7313(unknown)/1,  0.000263867, -0.000030284,  0.000215132,  0.000224576, -381.836000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000224576,  0.000215132
2017-03-21 19:10:48.048374, slv, 022772fffe0d7313(unknown)/1,  0.000263867,  0.000008220,  0.000215132,  0.000319597, -412.120000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000319597,  0.000215132
2017-03-21 19:10:48.530559, slv, 022772fffe0d7313(unknown)/1,  0.000263740,  0.000008220,  0.000244944,  0.000319597, -403.900000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000319597,  0.000244944
2017-03-21 19:10:49.048459, slv, 022772fffe0d7313(unknown)/1,  0.000263740,  0.000085724,  0.000244944,  0.000379459, -403.900000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000379459,  0.000244944
2017-03-21 19:10:50.049464, slv, 022772fffe0d7313(unknown)/1,  0.000263740,  0.000086292,  0.000244944,  0.000320607, -318.176000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000320607,  0.000244944
2017-03-21 19:10:50.332787, slv, 022772fffe0d7313(unknown)/1,  0.000264047,  0.000086292,  0.000248449,  0.000320607, -231.884000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000320607,  0.000248449
2017-03-21 19:10:51.048346, slv, 022772fffe0d7313(unknown)/1,  0.000264047,  0.000072803,  0.000248449,  0.000352788, -231.884000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000352788,  0.000248449
2017-03-21 19:10:51.976283, slv, 022772fffe0d7313(unknown)/1,  0.000264412,  0.000072803,  0.000227688,  0.000352788, -159.081000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000352788,  0.000227688
2017-03-21 19:10:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000264412,  0.000025892,  0.000227688,  0.000227455, -159.081000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000227455,  0.000227688
2017-03-21 19:10:52.686267, slv, 022772fffe0d7313(unknown)/1,  0.000264590,  0.000025892,  0.000295380,  0.000227455, -133.189000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000227455,  0.000295380
2017-03-21 19:10:53.048278, slv, 022772fffe0d7313(unknown)/1,  0.000264590, -0.000034449,  0.000295380,  0.000232648, -133.189000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000232648,  0.000295380
2017-03-21 19:10:53.884595, slv, 022772fffe0d7313(unknown)/1,  0.000264241, -0.000034449,  0.000213517,  0.000232648, -167.638000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000232648,  0.000213517
2017-03-21 19:10:54.031197, slv, 022772fffe0d7313(unknown)/1,  0.000263482, -0.000034449,  0.000183909,  0.000232648, -167.638000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000232648,  0.000183909
2017-03-21 19:10:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000263482, -0.000031145,  0.000183909,  0.000233133, -167.638000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000233133,  0.000183909
2017-03-21 19:10:55.049036, slv, 022772fffe0d7313(unknown)/1,  0.000263482, -0.000035030,  0.000183909,  0.000223770, -198.783000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000223770,  0.000183909
2017-03-21 19:10:55.435566, slv, 022772fffe0d7313(unknown)/1,  0.000262736, -0.000035030,  0.000222515,  0.000223770, -233.813000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000223770,  0.000222515
2017-03-21 19:10:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000262736, -0.000004861,  0.000222515,  0.000292726, -233.813000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000292726,  0.000222515
2017-03-21 19:10:57.048363, slv, 022772fffe0d7313(unknown)/1,  0.000262736,  0.000030885,  0.000222515,  0.000294516, -238.674000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000294516,  0.000222515
2017-03-21 19:10:57.235402, slv, 022772fffe0d7313(unknown)/1,  0.000262294,  0.000030885,  0.000196892,  0.000294516, -207.789000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000294516,  0.000196892
2017-03-21 19:10:57.645437, slv, 022772fffe0d7313(unknown)/1,  0.000262221,  0.000030885,  0.000244463,  0.000294516, -207.789000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000294516,  0.000244463
2017-03-21 19:10:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000262221,  0.000010350,  0.000244463,  0.000251140, -207.789000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000251140,  0.000244463
2017-03-21 19:10:58.765807, slv, 022772fffe0d7313(unknown)/1,  0.000263249,  0.000010350,  0.000521874,  0.000251140, -197.439000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000251140,  0.000521874
2017-03-21 19:10:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000263249, -0.000007748,  0.000521874,  0.000258832, -197.439000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000258832,  0.000521874
2017-03-21 19:10:59.512017, slv, 022772fffe0d7313(unknown)/1,  0.000264018, -0.000007748,  0.000217950,  0.000258832, -205.187000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000258832,  0.000217950
2017-03-21 19:11:00.048993, slv, 022772fffe0d7313(unknown)/1,  0.000264018, -0.000029254,  0.000217950,  0.000209925, -205.187000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000209925,  0.000217950
2017-03-21 19:11:01.048350, slv, 022772fffe0d7313(unknown)/1,  0.000264018, -0.000006348,  0.000217950,  0.000305414, -234.441000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000305414,  0.000217950
2017-03-21 19:11:01.393932, slv, 022772fffe0d7313(unknown)/1,  0.000263694, -0.000006348,  0.000190987,  0.000305414, -240.789000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000305414,  0.000190987
2017-03-21 19:11:02.048378, slv, 022772fffe0d7313(unknown)/1,  0.000263694,  0.000046629,  0.000190987,  0.000315557, -240.789000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000315557,  0.000190987
2017-03-21 19:11:03.048302, slv, 022772fffe0d7313(unknown)/1,  0.000263694,  0.000023636,  0.000190987,  0.000259104, -194.160000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000259104,  0.000190987
2017-03-21 19:11:03.268506, slv, 022772fffe0d7313(unknown)/1,  0.000263795,  0.000023636,  0.000325032,  0.000259104, -170.524000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000259104,  0.000325032
2017-03-21 19:11:04.049019, slv, 022772fffe0d7313(unknown)/1,  0.000263795,  0.000024491,  0.000325032,  0.000317367, -170.524000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000317367,  0.000325032
2017-03-21 19:11:04.482806, slv, 022772fffe0d7313(unknown)/1,  0.000264096,  0.000024491,  0.000230761,  0.000317367, -146.033000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000317367,  0.000230761
2017-03-21 19:11:04.711488, slv, 022772fffe0d7313(unknown)/1,  0.000264283,  0.000024491,  0.000238782,  0.000317367, -146.033000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000317367,  0.000238782
2017-03-21 19:11:05.013092, slv, 022772fffe0d7313(unknown)/1,  0.000264384,  0.000024491,  0.000209503,  0.000317367, -146.033000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000317367,  0.000209503
2017-03-21 19:11:05.049186, slv, 022772fffe0d7313(unknown)/1,  0.000264384,  0.000069488,  0.000209503,  0.000349789, -146.033000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000349789,  0.000209503
2017-03-21 19:11:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000264384,  0.000021771,  0.000209503,  0.000222522, -76.545000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000222522,  0.000209503
2017-03-21 19:11:06.451130, slv, 022772fffe0d7313(unknown)/1,  0.000264177,  0.000021771,  0.000255058,  0.000222522, -54.774000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000222522,  0.000255058
2017-03-21 19:11:07.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264177, -0.000011374,  0.000255058,  0.000283292, -54.774000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000283292,  0.000255058
2017-03-21 19:11:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000264177, -0.000017637,  0.000255058,  0.000209789, -66.148000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000209789,  0.000255058
2017-03-21 19:11:08.407807, slv, 022772fffe0d7313(unknown)/1,  0.000263694, -0.000017637,  0.000245626,  0.000209789, -83.785000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000209789,  0.000245626
2017-03-21 19:11:09.048441, slv, 022772fffe0d7313(unknown)/1,  0.000263694,  0.000047540,  0.000245626,  0.000413163, -83.785000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000413163,  0.000245626
2017-03-21 19:11:09.891544, slv, 022772fffe0d7313(unknown)/1,  0.000263887,  0.000047540,  0.000235488,  0.000413163, -36.245000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000413163,  0.000235488
2017-03-21 19:11:10.049016, slv, 022772fffe0d7313(unknown)/1,  0.000263887,  0.000062577,  0.000235488,  0.000239572, -36.245000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000239572,  0.000235488
2017-03-21 19:11:10.475486, slv, 022772fffe0d7313(unknown)/1,  0.000264006,  0.000062577,  0.000197878,  0.000239572, 26.332000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000239572,  0.000197878
2017-03-21 19:11:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000264006, -0.000048245,  0.000197878,  0.000191829, 26.332000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000191829,  0.000197878
2017-03-21 19:11:11.764476, slv, 022772fffe0d7313(unknown)/1,  0.000263338, -0.000048245,  0.000255636,  0.000191829, -21.913000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000191829,  0.000255636
2017-03-21 19:11:12.048201, slv, 022772fffe0d7313(unknown)/1,  0.000263338, -0.000076538,  0.000255636,  0.000182438, -21.913000000, S, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000182438,  0.000255636
2017-03-21 19:11:12.760695, slv, 022772fffe0d7313(unknown)/1,  0.000262536, -0.000076538,  0.000218230,  0.000182438, -98.451000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000182438,  0.000218230
2017-03-21 19:11:14.429606, slv, 022772fffe0d7313(unknown)/1,  0.000261695, -0.000076538,  0.000251847,  0.000182438, -98.451000000, D, 0.000270274, 3651, -0.000001624, 46075, -343, 110,  0.000182438,  0.000251847
2017-03-21 19:11:15.006698, slv, 022772fffe0d7313(unknown)/1,  0.000260663, -0.000076538,  0.000165970,  0.000182438, -98.451000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000182438,  0.000165970
2017-03-21 19:11:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000260663, -0.000054942,  0.000165970,  0.000231678, -98.451000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000231678,  0.000165970
2017-03-21 19:11:16.358636, slv, 022772fffe0d7313(unknown)/1,  0.000259391, -0.000054942,  0.000136945,  0.000231678, -153.393000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000231678,  0.000136945
2017-03-21 19:11:17.048317, slv, 022772fffe0d7313(unknown)/1,  0.000259391, -0.000018572,  0.000136945,  0.000251231, -153.393000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000251231,  0.000136945
2017-03-21 19:11:17.850423, slv, 022772fffe0d7313(unknown)/1,  0.000258677, -0.000018572,  0.000235001,  0.000251231, -171.965000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000251231,  0.000235001
2017-03-21 19:11:18.013821, slv, 022772fffe0d7313(unknown)/1,  0.000258328, -0.000018572,  0.000207948,  0.000251231, -171.965000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000251231,  0.000207948
2017-03-21 19:11:18.048302, slv, 022772fffe0d7313(unknown)/1,  0.000258328,  0.000025331,  0.000207948,  0.000317151, -171.965000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000317151,  0.000207948
2017-03-21 19:11:19.048307, slv, 022772fffe0d7313(unknown)/1,  0.000258328,  0.000044356,  0.000207948,  0.000288218, -146.634000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000288218,  0.000207948
2017-03-21 19:11:19.284049, slv, 022772fffe0d7313(unknown)/1,  0.000257965,  0.000044356,  0.000193096,  0.000288218, -102.278000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000288218,  0.000193096
2017-03-21 19:11:19.620951, slv, 022772fffe0d7313(unknown)/1,  0.000257674,  0.000044356,  0.000187847,  0.000288218, -102.278000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000288218,  0.000187847
2017-03-21 19:11:20.058350, slv, 022772fffe0d7313(unknown)/1,  0.000257674,  0.000027744,  0.000187847,  0.000283273, -102.278000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000283273,  0.000187847
2017-03-21 19:11:20.503352, slv, 022772fffe0d7313(unknown)/1,  0.000257230,  0.000027744,  0.000157727,  0.000283273, -74.534000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000283273,  0.000157727
2017-03-21 19:11:21.048526, slv, 022772fffe0d7313(unknown)/1,  0.000257230,  0.000120168,  0.000157727,  0.000471969, -74.534000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000471969,  0.000157727
2017-03-21 19:11:21.470735, slv, 022772fffe0d7313(unknown)/1,  0.000257693,  0.000120168,  0.000234393,  0.000471969, 45.634000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000471969,  0.000234393
2017-03-21 19:11:21.731428, slv, 022772fffe0d7313(unknown)/1,  0.000259008,  0.000120168,  0.000188967,  0.000471969, 45.634000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000471969,  0.000188967
2017-03-21 19:11:22.048353, slv, 022772fffe0d7313(unknown)/1,  0.000259008,  0.000136447,  0.000188967,  0.000317164, 45.634000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000317164,  0.000188967
2017-03-21 19:11:22.415903, slv, 022772fffe0d7313(unknown)/1,  0.000259609,  0.000136447,  0.000211739,  0.000317164, 182.081000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000317164,  0.000211739
2017-03-21 19:11:23.026596, slv, 022772fffe0d7313(unknown)/1,  0.000259963,  0.000136447,  0.000283053,  0.000317164, 182.081000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000317164,  0.000283053
2017-03-21 19:11:23.997054, slv, 022772fffe0d7313(unknown)/1,  0.000260703,  0.000136447,  0.000312026,  0.000317164, 182.081000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000317164,  0.000312026
2017-03-21 19:11:25.879944, slv, 022772fffe0d7313(unknown)/1,  0.000261508,  0.000136447,  0.000302537,  0.000317164, 182.081000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000317164,  0.000302537
2017-03-21 19:11:26.048255, slv, 022772fffe0d7313(unknown)/1,  0.000261508,  0.000016393,  0.000302537,  0.000236137, 182.081000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000236137,  0.000302537
2017-03-21 19:11:26.637026, slv, 022772fffe0d7313(unknown)/1,  0.000262183,  0.000016393,  0.000363029,  0.000236137, 198.474000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000236137,  0.000363029
2017-03-21 19:11:27.011495, slv, 022772fffe0d7313(unknown)/1,  0.000262314,  0.000016393,  0.000246971,  0.000236137, 198.474000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000236137,  0.000246971
2017-03-21 19:11:27.048446, slv, 022772fffe0d7313(unknown)/1,  0.000262314,  0.000033171,  0.000246971,  0.000354027, 198.474000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000354027,  0.000246971
2017-03-21 19:11:28.048189, slv, 022772fffe0d7313(unknown)/1,  0.000262314,  0.000003507,  0.000246971,  0.000177616, 231.645000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000177616,  0.000246971
2017-03-21 19:11:28.693924, slv, 022772fffe0d7313(unknown)/1,  0.000261804,  0.000003507,  0.000258050,  0.000177616, 235.152000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000177616,  0.000258050
2017-03-21 19:11:29.048321, slv, 022772fffe0d7313(unknown)/1,  0.000261804, -0.000080811,  0.000258050,  0.000184880, 235.152000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000184880,  0.000258050
2017-03-21 19:11:29.860914, slv, 022772fffe0d7313(unknown)/1,  0.000261170, -0.000080811,  0.000264481,  0.000184880, 154.341000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000184880,  0.000264481
2017-03-21 19:11:30.049047, slv, 022772fffe0d7313(unknown)/1,  0.000261170, -0.000040019,  0.000264481,  0.000258055, 154.341000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000258055,  0.000264481
2017-03-21 19:11:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000261170, -0.000006112,  0.000264481,  0.000252060, 114.322000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000252060,  0.000264481
2017-03-21 19:11:31.355515, slv, 022772fffe0d7313(unknown)/1,  0.000260658, -0.000006112,  0.000212287,  0.000252060, 108.210000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000252060,  0.000212287
2017-03-21 19:11:31.784335, slv, 022772fffe0d7313(unknown)/1,  0.000260462, -0.000006112,  0.000275928,  0.000252060, 108.210000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000252060,  0.000275928
2017-03-21 19:11:32.048199, slv, 022772fffe0d7313(unknown)/1,  0.000260462, -0.000045496,  0.000275928,  0.000178580, 108.210000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000178580,  0.000275928
2017-03-21 19:11:32.833070, slv, 022772fffe0d7313(unknown)/1,  0.000260001, -0.000045496,  0.000217173,  0.000178580, 62.714000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000178580,  0.000217173
2017-03-21 19:11:33.048264, slv, 022772fffe0d7313(unknown)/1,  0.000260001, -0.000040327,  0.000217173,  0.000261230, 62.714000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000261230,  0.000217173
2017-03-21 19:11:34.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260001, -0.000023548,  0.000217173,  0.000211676, 22.387000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000211676,  0.000217173
2017-03-21 19:11:34.201955, slv, 022772fffe0d7313(unknown)/1,  0.000259166, -0.000023548,  0.000218934,  0.000211676, -1.161000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000211676,  0.000218934
2017-03-21 19:11:35.049075, slv, 022772fffe0d7313(unknown)/1,  0.000259166,  0.000013757,  0.000218934,  0.000335004, -1.161000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000335004,  0.000218934
2017-03-21 19:11:35.845039, slv, 022772fffe0d7313(unknown)/1,  0.000259066,  0.000013757,  0.000245394,  0.000335004, 12.596000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000335004,  0.000245394
2017-03-21 19:11:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000259066,  0.000052089,  0.000245394,  0.000287406, 12.596000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000287406,  0.000245394
2017-03-21 19:11:37.048349, slv, 022772fffe0d7313(unknown)/1,  0.000259066,  0.000017826,  0.000245394,  0.000266378, 64.685000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000266378,  0.000245394
2017-03-21 19:11:37.122400, slv, 022772fffe0d7313(unknown)/1,  0.000259383,  0.000017826,  0.000270675,  0.000266378, 82.511000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000266378,  0.000270675
2017-03-21 19:11:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000259383, -0.000004717,  0.000270675,  0.000242636, 82.511000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000242636,  0.000270675
2017-03-21 19:11:38.792500, slv, 022772fffe0d7313(unknown)/1,  0.000259230, -0.000004717,  0.000218645,  0.000242636, 77.794000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000242636,  0.000218645
2017-03-21 19:11:39.048297, slv, 022772fffe0d7313(unknown)/1,  0.000259230, -0.000011457,  0.000218645,  0.000253062, 77.794000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000253062,  0.000218645
2017-03-21 19:11:39.873493, slv, 022772fffe0d7313(unknown)/1,  0.000258778, -0.000011457,  0.000206758,  0.000253062, 66.337000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000253062,  0.000206758
2017-03-21 19:11:40.049038, slv, 022772fffe0d7313(unknown)/1,  0.000258778, -0.000021274,  0.000206758,  0.000222398, 66.337000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000222398,  0.000206758
2017-03-21 19:11:41.048263, slv, 022772fffe0d7313(unknown)/1,  0.000258778, -0.000030044,  0.000206758,  0.000235069, 45.063000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000235069,  0.000206758
2017-03-21 19:11:41.107366, slv, 022772fffe0d7313(unknown)/1,  0.000258396, -0.000030044,  0.000242505,  0.000235069, 15.019000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000235069,  0.000242505
2017-03-21 19:11:42.048209, slv, 022772fffe0d7313(unknown)/1,  0.000258396, -0.000049865,  0.000242505,  0.000182373, 15.019000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000182373,  0.000242505
2017-03-21 19:11:42.261157, slv, 022772fffe0d7313(unknown)/1,  0.000257989, -0.000049865,  0.000269318,  0.000182373, -34.846000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000182373,  0.000269318
2017-03-21 19:11:43.048432, slv, 022772fffe0d7313(unknown)/1,  0.000257989,  0.000004183,  0.000269318,  0.000342378, -34.846000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000342378,  0.000269318
2017-03-21 19:11:43.925873, slv, 022772fffe0d7313(unknown)/1,  0.000258107,  0.000004183,  0.000268121,  0.000342378, -30.663000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000342378,  0.000268121
2017-03-21 19:11:44.048281, slv, 022772fffe0d7313(unknown)/1,  0.000258107,  0.000041212,  0.000268121,  0.000256142, -30.663000000, S, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000256142,  0.000268121
2017-03-21 19:11:44.448490, slv, 022772fffe0d7313(unknown)/1,  0.000258262,  0.000041212,  0.000205346,  0.000256142, 10.549000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000256142,  0.000205346
2017-03-21 19:11:44.598501, slv, 022772fffe0d7313(unknown)/1,  0.000258076,  0.000041212,  0.000267826,  0.000256142, 10.549000000, D, 0.000263603, 775, 0.000008179, 43177, -187, 116,  0.000256142,  0.000267826
2017-03-21 19:11:45.057291, slv, 022772fffe0d7313(unknown)/1,  0.000258076,  0.000043136,  0.000267826,  0.000346313, 10.549000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000346313,  0.000267826
2017-03-21 19:11:45.931883, slv, 022772fffe0d7313(unknown)/1,  0.000258349,  0.000043136,  0.000231886,  0.000346313, 53.685000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000346313,  0.000231886
2017-03-21 19:11:46.048439, slv, 022772fffe0d7313(unknown)/1,  0.000258349,  0.000064486,  0.000231886,  0.000299086, 53.685000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000299086,  0.000231886
2017-03-21 19:11:47.031584, slv, 022772fffe0d7313(unknown)/1,  0.000258705,  0.000064486,  0.000247237,  0.000299086, 118.171000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000299086,  0.000247237
2017-03-21 19:11:47.048213, slv, 022772fffe0d7313(unknown)/1,  0.000258705, -0.000014360,  0.000247237,  0.000189249, 118.171000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000189249,  0.000247237
2017-03-21 19:11:48.048235, slv, 022772fffe0d7313(unknown)/1,  0.000258705, -0.000053810,  0.000247237,  0.000220541, 103.811000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000220541,  0.000247237
2017-03-21 19:11:48.533220, slv, 022772fffe0d7313(unknown)/1,  0.000258548, -0.000053810,  0.000227699,  0.000220541, 50.001000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000220541,  0.000227699
2017-03-21 19:11:49.048374, slv, 022772fffe0d7313(unknown)/1,  0.000258548,  0.000013280,  0.000227699,  0.000323272, 50.001000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000323272,  0.000227699
2017-03-21 19:11:49.358291, slv, 022772fffe0d7313(unknown)/1,  0.000258513,  0.000013280,  0.000253618,  0.000323272, 63.281000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000323272,  0.000253618
2017-03-21 19:11:50.049047, slv, 022772fffe0d7313(unknown)/1,  0.000258513,  0.000013444,  0.000253618,  0.000220676, 63.281000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000220676,  0.000253618
2017-03-21 19:11:50.621348, slv, 022772fffe0d7313(unknown)/1,  0.000258699,  0.000013444,  0.000284039,  0.000220676, 76.725000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000220676,  0.000284039
2017-03-21 19:11:51.048268, slv, 022772fffe0d7313(unknown)/1,  0.000258699, -0.000024454,  0.000284039,  0.000247627, 76.725000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000247627,  0.000284039
2017-03-21 19:11:51.392810, slv, 022772fffe0d7313(unknown)/1,  0.000258349, -0.000024454,  0.000192730,  0.000247627, 52.271000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000247627,  0.000192730
2017-03-21 19:11:52.048479, slv, 022772fffe0d7313(unknown)/1,  0.000258349, -0.000027158,  0.000192730,  0.000215105, 52.271000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000215105,  0.000192730
2017-03-21 19:11:52.554677, slv, 022772fffe0d7313(unknown)/1,  0.000257774, -0.000027158,  0.000230734,  0.000215105, 25.113000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000215105,  0.000230734
2017-03-21 19:11:52.699844, slv, 022772fffe0d7313(unknown)/1,  0.000257206, -0.000027158,  0.000224754,  0.000215105, 25.113000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000215105,  0.000224754
2017-03-21 19:11:53.048356, slv, 022772fffe0d7313(unknown)/1,  0.000257206, -0.000042097,  0.000224754,  0.000216255, 25.113000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000216255,  0.000224754
2017-03-21 19:11:54.048309, slv, 022772fffe0d7313(unknown)/1,  0.000257206, -0.000020583,  0.000224754,  0.000256990, -16.984000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000256990,  0.000224754
2017-03-21 19:11:54.438576, slv, 022772fffe0d7313(unknown)/1,  0.000256599, -0.000020583,  0.000176611,  0.000256990, -37.567000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000256990,  0.000176611
2017-03-21 19:11:55.048975, slv, 022772fffe0d7313(unknown)/1,  0.000256599, -0.000030130,  0.000176611,  0.000196554, -37.567000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000196554,  0.000176611
2017-03-21 19:11:55.861074, slv, 022772fffe0d7313(unknown)/1,  0.000255812, -0.000030130,  0.000194733,  0.000196554, -67.697000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000196554,  0.000194733
2017-03-21 19:11:56.048255, slv, 022772fffe0d7313(unknown)/1,  0.000255812, -0.000037855,  0.000194733,  0.000240145, -67.697000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000240145,  0.000194733
2017-03-21 19:11:56.690767, slv, 022772fffe0d7313(unknown)/1,  0.000255204, -0.000037855,  0.000236102,  0.000240145, -105.552000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000240145,  0.000236102
2017-03-21 19:11:57.039855, slv, 022772fffe0d7313(unknown)/1,  0.000254881, -0.000037855,  0.000221768,  0.000240145, -105.552000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000240145,  0.000221768
2017-03-21 19:11:57.048233, slv, 022772fffe0d7313(unknown)/1,  0.000254881, -0.000017541,  0.000221768,  0.000235464, -105.552000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000235464,  0.000221768
2017-03-21 19:11:57.432553, slv, 022772fffe0d7313(unknown)/1,  0.000254641, -0.000017541,  0.000260589,  0.000235464, -123.093000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000235464,  0.000260589
2017-03-21 19:11:58.048450, slv, 022772fffe0d7313(unknown)/1,  0.000254641,  0.000019489,  0.000260589,  0.000313036, -123.093000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000313036,  0.000260589
2017-03-21 19:11:58.144793, slv, 022772fffe0d7313(unknown)/1,  0.000254558,  0.000019489,  0.000188355,  0.000313036, -103.604000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000313036,  0.000188355
2017-03-21 19:11:59.048482, slv, 022772fffe0d7313(unknown)/1,  0.000254558,  0.000037526,  0.000188355,  0.000271217, -103.604000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000271217,  0.000188355
2017-03-21 19:11:59.250898, slv, 022772fffe0d7313(unknown)/1,  0.000254490,  0.000037526,  0.000228324,  0.000271217, -66.078000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000271217,  0.000228324
2017-03-21 19:12:00.018101, slv, 022772fffe0d7313(unknown)/1,  0.000254483,  0.000037526,  0.000245283,  0.000271217, -66.078000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000271217,  0.000245283
2017-03-21 19:12:00.057306, slv, 022772fffe0d7313(unknown)/1,  0.000254483,  0.000000935,  0.000245283,  0.000239694, -66.078000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000239694,  0.000245283
2017-03-21 19:12:00.412842, slv, 022772fffe0d7313(unknown)/1,  0.000254701,  0.000000935,  0.000317673,  0.000239694, -65.143000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000239694,  0.000317673
2017-03-21 19:12:00.685459, slv, 022772fffe0d7313(unknown)/1,  0.000254594,  0.000000935,  0.000194326,  0.000239694, -65.143000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000239694,  0.000194326
2017-03-21 19:12:00.947038, slv, 022772fffe0d7313(unknown)/1,  0.000254128,  0.000000935,  0.000225278,  0.000239694, -65.143000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000239694,  0.000225278
2017-03-21 19:12:01.048425, slv, 022772fffe0d7313(unknown)/1,  0.000254128, -0.000007397,  0.000225278,  0.000254121, -65.143000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000254121,  0.000225278
2017-03-21 19:12:01.770333, slv, 022772fffe0d7313(unknown)/1,  0.000253852, -0.000007397,  0.000226817,  0.000254121, -72.540000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000254121,  0.000226817
2017-03-21 19:12:02.048340, slv, 022772fffe0d7313(unknown)/1,  0.000253852,  0.000013625,  0.000226817,  0.000281108, -72.540000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000281108,  0.000226817
2017-03-21 19:12:03.048275, slv, 022772fffe0d7313(unknown)/1,  0.000253852,  0.000013713,  0.000226817,  0.000254022, -58.915000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000254022,  0.000226817
2017-03-21 19:12:03.091687, slv, 022772fffe0d7313(unknown)/1,  0.000253522,  0.000013713,  0.000196003,  0.000254022, -45.202000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000254022,  0.000196003
2017-03-21 19:12:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000253522, -0.000015051,  0.000196003,  0.000223250, -45.202000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000223250,  0.000196003
2017-03-21 19:12:04.722003, slv, 022772fffe0d7313(unknown)/1,  0.000253014, -0.000015051,  0.000210776,  0.000223250, -60.253000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000223250,  0.000210776
2017-03-21 19:12:05.049326, slv, 022772fffe0d7313(unknown)/1,  0.000253014,  0.000128110,  0.000210776,  0.000539506, -60.253000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000539506,  0.000210776
2017-03-21 19:12:05.188210, slv, 022772fffe0d7313(unknown)/1,  0.000253799,  0.000128110,  0.000239391,  0.000539506, 67.857000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000539506,  0.000239391
2017-03-21 19:12:05.786777, slv, 022772fffe0d7313(unknown)/1,  0.000255879,  0.000128110,  0.000229323,  0.000539506, 67.857000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000539506,  0.000229323
2017-03-21 19:12:06.048420, slv, 022772fffe0d7313(unknown)/1,  0.000255879,  0.000156063,  0.000229323,  0.000281514, 67.857000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000281514,  0.000229323
2017-03-21 19:12:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000255879,  0.000027810,  0.000229323,  0.000285866, 223.920000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000285866,  0.000229323
2017-03-21 19:12:07.087059, slv, 022772fffe0d7313(unknown)/1,  0.000257041,  0.000027810,  0.000266307,  0.000285866, 251.730000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000285866,  0.000266307
2017-03-21 19:12:08.048226, slv, 022772fffe0d7313(unknown)/1,  0.000257041, -0.000012285,  0.000266307,  0.000202484, 251.730000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000202484,  0.000266307
2017-03-21 19:12:08.634103, slv, 022772fffe0d7313(unknown)/1,  0.000256968, -0.000012285,  0.000254912,  0.000202484, 239.445000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000202484,  0.000254912
2017-03-21 19:12:10.466300, slv, 022772fffe0d7313(unknown)/1,  0.000256386, -0.000012285,  0.000219006,  0.000202484, 239.445000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000202484,  0.000219006
2017-03-21 19:12:10.920296, slv, 022772fffe0d7313(unknown)/1,  0.000255750, -0.000012285,  0.000238684,  0.000202484, 239.445000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000202484,  0.000238684
2017-03-21 19:12:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000255750, -0.000033536,  0.000238684,  0.000243233, 239.445000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000243233,  0.000238684
2017-03-21 19:12:12.131924, slv, 022772fffe0d7313(unknown)/1,  0.000255277, -0.000033536,  0.000217501,  0.000243233, 205.909000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000243233,  0.000217501
2017-03-21 19:12:12.486703, slv, 022772fffe0d7313(unknown)/1,  0.000255295, -0.000033536,  0.000321845,  0.000243233, 205.909000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000243233,  0.000321845
2017-03-21 19:12:13.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255295, -0.000018803,  0.000321845,  0.000230205, 205.909000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000230205,  0.000321845
2017-03-21 19:12:13.090205, slv, 022772fffe0d7313(unknown)/1,  0.000255215, -0.000018803,  0.000205459,  0.000230205, 187.106000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000230205,  0.000205459
2017-03-21 19:12:13.635216, slv, 022772fffe0d7313(unknown)/1,  0.000254616, -0.000018803,  0.000201587,  0.000230205, 187.106000000, D, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000230205,  0.000201587
2017-03-21 19:12:14.048287, slv, 022772fffe0d7313(unknown)/1,  0.000254616, -0.000032528,  0.000201587,  0.000214649, 187.106000000, S, 0.000259449, 1427, 0.000004192, 49830, 39, 112,  0.000214649,  0.000201587
2017-03-21 19:12:15.049128, slv, 022772fffe0d7313(unknown)/1,  0.000254616, -0.000038480,  0.000201587,  0.000217621, 154.578000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000217621,  0.000201587
2017-03-21 19:12:15.089322, slv, 022772fffe0d7313(unknown)/1,  0.000253888, -0.000038480,  0.000182609,  0.000217621, 116.098000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000217621,  0.000182609
2017-03-21 19:12:15.194559, slv, 022772fffe0d7313(unknown)/1,  0.000253162, -0.000038480,  0.000211895,  0.000217621, 116.098000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000217621,  0.000211895
2017-03-21 19:12:16.048393, slv, 022772fffe0d7313(unknown)/1,  0.000253162, -0.000014332,  0.000211895,  0.000261493, 116.098000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000261493,  0.000211895
2017-03-21 19:12:16.565493, slv, 022772fffe0d7313(unknown)/1,  0.000252689, -0.000014332,  0.000200479,  0.000261493, 101.766000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000261493,  0.000200479
2017-03-21 19:12:17.048338, slv, 022772fffe0d7313(unknown)/1,  0.000252689,  0.000020184,  0.000200479,  0.000284728, 101.766000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000284728,  0.000200479
2017-03-21 19:12:17.281309, slv, 022772fffe0d7313(unknown)/1,  0.000252536,  0.000020184,  0.000224866,  0.000284728, 121.950000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000284728,  0.000224866
2017-03-21 19:12:18.048389, slv, 022772fffe0d7313(unknown)/1,  0.000252536,  0.000043303,  0.000224866,  0.000307104, 121.950000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000307104,  0.000224866
2017-03-21 19:12:18.157997, slv, 022772fffe0d7313(unknown)/1,  0.000252599,  0.000043303,  0.000209659,  0.000307104, 165.253000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000307104,  0.000209659
2017-03-21 19:12:18.689378, slv, 022772fffe0d7313(unknown)/1,  0.000252752,  0.000043303,  0.000225693,  0.000307104, 165.253000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000307104,  0.000225693
2017-03-21 19:12:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000252752,  0.000028850,  0.000225693,  0.000255885, 165.253000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000255885,  0.000225693
2017-03-21 19:12:19.551381, slv, 022772fffe0d7313(unknown)/1,  0.000252866,  0.000028850,  0.000251464,  0.000255885, 194.103000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000255885,  0.000251464
2017-03-21 19:12:20.049039, slv, 022772fffe0d7313(unknown)/1,  0.000252866,  0.000008733,  0.000251464,  0.000267201, 194.103000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000267201,  0.000251464
2017-03-21 19:12:20.166634, slv, 022772fffe0d7313(unknown)/1,  0.000252659,  0.000008733,  0.000183805,  0.000267201, 202.836000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000267201,  0.000183805
2017-03-21 19:12:21.048361, slv, 022772fffe0d7313(unknown)/1,  0.000252659,  0.000052640,  0.000183805,  0.000343606, 202.836000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000343606,  0.000183805
2017-03-21 19:12:22.048303, slv, 022772fffe0d7313(unknown)/1,  0.000252659,  0.000035602,  0.000183805,  0.000232916, 255.476000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000232916,  0.000183805
2017-03-21 19:12:22.120292, slv, 022772fffe0d7313(unknown)/1,  0.000252215,  0.000035602,  0.000213173,  0.000232916, 291.078000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000232916,  0.000213173
2017-03-21 19:12:23.048334, slv, 022772fffe0d7313(unknown)/1,  0.000252215, -0.000007750,  0.000213173,  0.000256458, 291.078000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000256458,  0.000213173
2017-03-21 19:12:23.811778, slv, 022772fffe0d7313(unknown)/1,  0.000251873, -0.000007750,  0.000218818,  0.000256458, 283.328000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000256458,  0.000218818
2017-03-21 19:12:24.048304, slv, 022772fffe0d7313(unknown)/1,  0.000251873, -0.000006360,  0.000218818,  0.000234910, 283.328000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000234910,  0.000218818
2017-03-21 19:12:24.776044, slv, 022772fffe0d7313(unknown)/1,  0.000251541, -0.000006360,  0.000212380,  0.000234910, 276.968000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000234910,  0.000212380
2017-03-21 19:12:25.049073, slv, 022772fffe0d7313(unknown)/1,  0.000251541,  0.000009495,  0.000212380,  0.000287494, 276.968000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000287494,  0.000212380
2017-03-21 19:12:25.122434, slv, 022772fffe0d7313(unknown)/1,  0.000251339,  0.000009495,  0.000219556,  0.000287494, 286.463000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000287494,  0.000219556
2017-03-21 19:12:25.525759, slv, 022772fffe0d7313(unknown)/1,  0.000251379,  0.000009495,  0.000221073,  0.000287494, 286.463000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000287494,  0.000221073
2017-03-21 19:12:25.595934, slv, 022772fffe0d7313(unknown)/1,  0.000251449,  0.000009495,  0.000227498,  0.000287494, 286.463000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000287494,  0.000227498
2017-03-21 19:12:26.048210, slv, 022772fffe0d7313(unknown)/1,  0.000251449, -0.000008105,  0.000227498,  0.000199286, 286.463000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000199286,  0.000227498
2017-03-21 19:12:26.709175, slv, 022772fffe0d7313(unknown)/1,  0.000251403, -0.000008105,  0.000279769,  0.000199286, 278.358000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000199286,  0.000279769
2017-03-21 19:12:27.048850, slv, 022772fffe0d7313(unknown)/1,  0.000251403,  0.000265976,  0.000279769,  0.000835518, 278.358000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000835518,  0.000279769
2017-03-21 19:12:27.507144, slv, 022772fffe0d7313(unknown)/1,  0.000253612,  0.000265976,  0.000256602,  0.000835518, 544.334000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000835518,  0.000256602
2017-03-21 19:12:27.850006, slv, 022772fffe0d7313(unknown)/1,  0.000258049,  0.000265976,  0.000222658,  0.000835518, 544.334000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000835518,  0.000222658
2017-03-21 19:12:28.048238, slv, 022772fffe0d7313(unknown)/1,  0.000258049,  0.000247456,  0.000222658,  0.000168846, 544.334000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000168846,  0.000222658
2017-03-21 19:12:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000258049, -0.000076873,  0.000222658,  0.000193504, 791.790000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000193504,  0.000222658
2017-03-21 19:12:29.224662, slv, 022772fffe0d7313(unknown)/1,  0.000260277, -0.000076873,  0.000350941,  0.000193504, 714.917000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000193504,  0.000350941
2017-03-21 19:12:30.049107, slv, 022772fffe0d7313(unknown)/1,  0.000260277, -0.000028393,  0.000350941,  0.000268036, 714.917000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000268036,  0.000350941
2017-03-21 19:12:30.845735, slv, 022772fffe0d7313(unknown)/1,  0.000260401, -0.000028393,  0.000260351,  0.000268036, 686.524000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000268036,  0.000260351
2017-03-21 19:12:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000260401, -0.000040032,  0.000260351,  0.000172579, 686.524000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000172579,  0.000260351
2017-03-21 19:12:32.048361, slv, 022772fffe0d7313(unknown)/1,  0.000260401, -0.000007678,  0.000260351,  0.000332867, 646.492000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000332867,  0.000260351
2017-03-21 19:12:32.509738, slv, 022772fffe0d7313(unknown)/1,  0.000260642, -0.000007678,  0.000242029,  0.000332867, 638.814000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000332867,  0.000242029
2017-03-21 19:12:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260642,  0.000007715,  0.000242029,  0.000203605, 638.814000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000203605,  0.000242029
2017-03-21 19:12:33.514444, slv, 022772fffe0d7313(unknown)/1,  0.000260701,  0.000007715,  0.000279248,  0.000203605, 646.529000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000203605,  0.000279248
2017-03-21 19:12:33.601600, slv, 022772fffe0d7313(unknown)/1,  0.000260194,  0.000007715,  0.000226676,  0.000203605, 646.529000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000203605,  0.000226676
2017-03-21 19:12:33.864106, slv, 022772fffe0d7313(unknown)/1,  0.000259520,  0.000007715,  0.000234389,  0.000203605, 646.529000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000203605,  0.000234389
2017-03-21 19:12:34.048196, slv, 022772fffe0d7313(unknown)/1,  0.000259520, -0.000081018,  0.000234389,  0.000154520, 646.529000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000154520,  0.000234389
2017-03-21 19:12:34.169082, slv, 022772fffe0d7313(unknown)/1,  0.000258996, -0.000081018,  0.000311481,  0.000154520, 565.511000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000154520,  0.000311481
2017-03-21 19:12:35.803078, slv, 022772fffe0d7313(unknown)/1,  0.000258385, -0.000081018,  0.000258981,  0.000154520, 565.511000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000154520,  0.000258981
2017-03-21 19:12:35.897516, slv, 022772fffe0d7313(unknown)/1,  0.000257525, -0.000081018,  0.000245416,  0.000154520, 565.511000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000154520,  0.000245416
2017-03-21 19:12:36.656111, slv, 022772fffe0d7313(unknown)/1,  0.000256637, -0.000081018,  0.000248264,  0.000154520, 565.511000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000154520,  0.000248264
2017-03-21 19:12:37.501595, slv, 022772fffe0d7313(unknown)/1,  0.000255715, -0.000081018,  0.000233174,  0.000154520, 565.511000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000154520,  0.000233174
2017-03-21 19:12:37.950695, slv, 022772fffe0d7313(unknown)/1,  0.000254878, -0.000081018,  0.000266485,  0.000154520, 565.511000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000154520,  0.000266485
2017-03-21 19:12:38.048238, slv, 022772fffe0d7313(unknown)/1,  0.000254878, -0.000078853,  0.000266485,  0.000202172, 565.511000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000202172,  0.000266485
2017-03-21 19:12:39.048475, slv, 022772fffe0d7313(unknown)/1,  0.000254878,  0.000024428,  0.000266485,  0.000356440, 486.658000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000356440,  0.000266485
2017-03-21 19:12:39.312971, slv, 022772fffe0d7313(unknown)/1,  0.000254677,  0.000024428,  0.000190738,  0.000356440, 511.086000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000356440,  0.000190738
2017-03-21 19:12:40.054447, slv, 022772fffe0d7313(unknown)/1,  0.000254677,  0.000053116,  0.000190738,  0.000259347, 511.086000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000259347,  0.000190738
2017-03-21 19:12:40.703329, slv, 022772fffe0d7313(unknown)/1,  0.000254665,  0.000053116,  0.000209177,  0.000259347, 564.202000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000259347,  0.000209177
2017-03-21 19:12:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000254665,  0.000011611,  0.000209177,  0.000273217, 564.202000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000273217,  0.000209177
2017-03-21 19:12:42.048216, slv, 022772fffe0d7313(unknown)/1,  0.000254665, -0.000023003,  0.000209177,  0.000190107, 575.813000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000190107,  0.000209177
2017-03-21 19:12:42.606329, slv, 022772fffe0d7313(unknown)/1,  0.000254154, -0.000023003,  0.000229109,  0.000190107, 552.810000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000190107,  0.000229109
2017-03-21 19:12:43.048371, slv, 022772fffe0d7313(unknown)/1,  0.000254154, -0.000044077,  0.000229109,  0.000230557, 552.810000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000230557,  0.000229109
2017-03-21 19:12:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000254154, -0.000026455,  0.000229109,  0.000224839, 508.733000000, S, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000224839,  0.000229109
2017-03-21 19:12:44.073386, slv, 022772fffe0d7313(unknown)/1,  0.000253289, -0.000026455,  0.000151149,  0.000224839, 482.278000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000224839,  0.000151149
2017-03-21 19:12:44.833429, slv, 022772fffe0d7313(unknown)/1,  0.000252708, -0.000026455,  0.000263529,  0.000224839, 482.278000000, D, 0.000255839, 1708, 0.000005334, 48660, 39, 115,  0.000224839,  0.000263529
2017-03-21 19:12:45.049010, slv, 022772fffe0d7313(unknown)/1,  0.000252708, -0.000003813,  0.000263529,  0.000274396, 482.278000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000274396,  0.000263529
2017-03-21 19:12:45.453252, slv, 022772fffe0d7313(unknown)/1,  0.000252592, -0.000003813,  0.000218379,  0.000274396, 478.465000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000274396,  0.000218379
2017-03-21 19:12:45.796988, slv, 022772fffe0d7313(unknown)/1,  0.000252764, -0.000003813,  0.000287246,  0.000274396, 478.465000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000274396,  0.000287246
2017-03-21 19:12:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000252764, -0.000006551,  0.000287246,  0.000217973, 478.465000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000217973,  0.000287246
2017-03-21 19:12:47.048438, slv, 022772fffe0d7313(unknown)/1,  0.000252764,  0.000001304,  0.000287246,  0.000290162, 471.914000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000290162,  0.000287246
2017-03-21 19:12:47.087984, slv, 022772fffe0d7313(unknown)/1,  0.000252991,  0.000001304,  0.000217484,  0.000290162, 473.218000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000290162,  0.000217484
2017-03-21 19:12:48.049068, slv, 022772fffe0d7313(unknown)/1,  0.000252991,  0.000417037,  0.000217484,  0.001049668, 473.218000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.001049668,  0.000217484
2017-03-21 19:12:48.569655, slv, 022772fffe0d7313(unknown)/1,  0.000255906,  0.000417037,  0.000200826,  0.001049668, 890.255000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.001049668,  0.000200826
2017-03-21 19:12:49.049139, slv, 022772fffe0d7313(unknown)/1,  0.000255906,  0.000796020,  0.000200826,  0.001051270, 890.255000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.001051270,  0.000200826
2017-03-21 19:12:49.528440, slv, 022772fffe0d7313(unknown)/1,  0.000261822,  0.000796020,  0.000236427,  0.001051270, 1686.275000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.001051270,  0.000236427
2017-03-21 19:12:50.048945, slv, 022772fffe0d7313(unknown)/1,  0.000261822,  0.000358528,  0.000236427,  0.000183513, 1686.275000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000183513,  0.000236427
2017-03-21 19:12:50.773030, slv, 022772fffe0d7313(unknown)/1,  0.000264795,  0.000358528,  0.000337203,  0.000183513, 2044.803000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000183513,  0.000337203
2017-03-21 19:12:51.048157, slv, 022772fffe0d7313(unknown)/1,  0.000264795, -0.000108474,  0.000337203,  0.000126155, 2044.803000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000126155,  0.000337203
2017-03-21 19:12:51.946046, slv, 022772fffe0d7313(unknown)/1,  0.000264519, -0.000108474,  0.000341730,  0.000126155, 1936.329000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000126155,  0.000341730
2017-03-21 19:12:52.048112, slv, 022772fffe0d7313(unknown)/1,  0.000264519, -0.000158681,  0.000341730,  0.000085796, 1936.329000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000085796,  0.000341730
2017-03-21 19:12:53.048204, slv, 022772fffe0d7313(unknown)/1,  0.000264519, -0.000152065,  0.000341730,  0.000139111, 1777.648000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000139111,  0.000341730
2017-03-21 19:12:53.869053, slv, 022772fffe0d7313(unknown)/1,  0.000264085, -0.000152065,  0.000339990,  0.000139111, 1625.583000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000139111,  0.000339990
2017-03-21 19:12:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000264085, -0.000119983,  0.000339990,  0.000149527, 1625.583000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000149527,  0.000339990
2017-03-21 19:12:55.049642, slv, 022772fffe0d7313(unknown)/1,  0.000264085,  0.000176073,  0.000339990,  0.000730789, 1505.600000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000730789,  0.000339990
2017-03-21 19:12:55.459404, slv, 022772fffe0d7313(unknown)/1,  0.000266000,  0.000176073,  0.000336595,  0.000730789, 1681.673000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000730789,  0.000336595
2017-03-21 19:12:56.048183, slv, 022772fffe0d7313(unknown)/1,  0.000266000,  0.000162122,  0.000336595,  0.000123540, 1681.673000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000123540,  0.000336595
2017-03-21 19:12:57.035857, slv, 022772fffe0d7313(unknown)/1,  0.000267868,  0.000162122,  0.000351185,  0.000123540, 1843.795000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000123540,  0.000351185
2017-03-21 19:12:57.048090, slv, 022772fffe0d7313(unknown)/1,  0.000267868, -0.000160283,  0.000351185,  0.000089762, 1843.795000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000089762,  0.000351185
2017-03-21 19:12:58.048256, slv, 022772fffe0d7313(unknown)/1,  0.000267868, -0.000124722,  0.000351185,  0.000196530, 1683.512000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000196530,  0.000351185
2017-03-21 19:12:59.028979, slv, 022772fffe0d7313(unknown)/1,  0.000267624, -0.000124722,  0.000337788,  0.000196530, 1558.790000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000196530,  0.000337788
2017-03-21 19:12:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000267624, -0.000103340,  0.000337788,  0.000132282, 1558.790000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000132282,  0.000337788
2017-03-21 19:12:59.732328, slv, 022772fffe0d7313(unknown)/1,  0.000267324, -0.000103340,  0.000327175,  0.000132282, 1455.450000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000132282,  0.000327175
2017-03-21 19:13:00.048957, slv, 022772fffe0d7313(unknown)/1,  0.000267324, -0.000149569,  0.000327175,  0.000103527, 1455.450000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000103527,  0.000327175
2017-03-21 19:13:00.106599, slv, 022772fffe0d7313(unknown)/1,  0.000266548, -0.000149569,  0.000307726,  0.000103527, 1305.881000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000103527,  0.000307726
2017-03-21 19:13:00.442421, slv, 022772fffe0d7313(unknown)/1,  0.000265729, -0.000149569,  0.000341765,  0.000103527, 1305.881000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000103527,  0.000341765
2017-03-21 19:13:00.520241, slv, 022772fffe0d7313(unknown)/1,  0.000265033, -0.000149569,  0.000335806,  0.000103527, 1305.881000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000103527,  0.000335806
2017-03-21 19:13:01.048206, slv, 022772fffe0d7313(unknown)/1,  0.000265033, -0.000133533,  0.000335806,  0.000161762, 1305.881000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000161762,  0.000335806
2017-03-21 19:13:02.048747, slv, 022772fffe0d7313(unknown)/1,  0.000265033,  0.000177956,  0.000335806,  0.000724215, 1172.348000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000724215,  0.000335806
2017-03-21 19:13:02.515477, slv, 022772fffe0d7313(unknown)/1,  0.000266646,  0.000177956,  0.000309580,  0.000724215, 1350.304000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000724215,  0.000309580
2017-03-21 19:13:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000266646,  0.000202758,  0.000309580,  0.000212980, 1350.304000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000212980,  0.000309580
2017-03-21 19:13:04.048108, slv, 022772fffe0d7313(unknown)/1,  0.000266646, -0.000111504,  0.000309580,  0.000097304, 1553.062000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000097304,  0.000309580
2017-03-21 19:13:04.516491, slv, 022772fffe0d7313(unknown)/1,  0.000268213, -0.000111504,  0.000336695,  0.000097304, 1441.558000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000097304,  0.000336695
2017-03-21 19:13:05.049025, slv, 022772fffe0d7313(unknown)/1,  0.000268213, -0.000145020,  0.000336695,  0.000147514, 1441.558000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000147514,  0.000336695
2017-03-21 19:13:05.597799, slv, 022772fffe0d7313(unknown)/1,  0.000267824, -0.000145020,  0.000391851,  0.000147514, 1296.538000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000147514,  0.000391851
2017-03-21 19:13:05.679782, slv, 022772fffe0d7313(unknown)/1,  0.000267503, -0.000145020,  0.000302277,  0.000147514, 1296.538000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000147514,  0.000302277
2017-03-21 19:13:05.941932, slv, 022772fffe0d7313(unknown)/1,  0.000266998, -0.000145020,  0.000343512,  0.000147514, 1296.538000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000147514,  0.000343512
2017-03-21 19:13:06.048225, slv, 022772fffe0d7313(unknown)/1,  0.000266998, -0.000092243,  0.000343512,  0.000203210, 1296.538000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000203210,  0.000343512
2017-03-21 19:13:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000266998, -0.000040558,  0.000343512,  0.000249669, 1204.295000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000249669,  0.000343512
2017-03-21 19:13:07.328984, slv, 022772fffe0d7313(unknown)/1,  0.000266807, -0.000040558,  0.000278504,  0.000249669, 1163.737000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000249669,  0.000278504
2017-03-21 19:13:08.048242, slv, 022772fffe0d7313(unknown)/1,  0.000266807, -0.000029409,  0.000278504,  0.000225316, 1163.737000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000225316,  0.000278504
2017-03-21 19:13:09.044953, slv, 022772fffe0d7313(unknown)/1,  0.000266805, -0.000029409,  0.000313305,  0.000225316, 1134.328000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000225316,  0.000313305
2017-03-21 19:13:09.048142, slv, 022772fffe0d7313(unknown)/1,  0.000266805, -0.000083360,  0.000313305,  0.000141574, 1134.328000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000141574,  0.000313305
2017-03-21 19:13:09.401470, slv, 022772fffe0d7313(unknown)/1,  0.000266550, -0.000083360,  0.000321723,  0.000141574, 1050.968000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000141574,  0.000321723
2017-03-21 19:13:09.546862, slv, 022772fffe0d7313(unknown)/1,  0.000265893, -0.000083360,  0.000293050,  0.000141574, 1050.968000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000141574,  0.000293050
2017-03-21 19:13:10.048978, slv, 022772fffe0d7313(unknown)/1,  0.000265893, -0.000119190,  0.000293050,  0.000152743, 1050.968000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000152743,  0.000293050
2017-03-21 19:13:10.108261, slv, 022772fffe0d7313(unknown)/1,  0.000265141, -0.000119190,  0.000283577,  0.000152743, 931.778000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000152743,  0.000283577
2017-03-21 19:13:10.913640, slv, 022772fffe0d7313(unknown)/1,  0.000264364, -0.000119190,  0.000272648,  0.000152743, 931.778000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000152743,  0.000272648
2017-03-21 19:13:11.048221, slv, 022772fffe0d7313(unknown)/1,  0.000264364, -0.000095596,  0.000272648,  0.000186321, 931.778000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000186321,  0.000272648
2017-03-21 19:13:12.048316, slv, 022772fffe0d7313(unknown)/1,  0.000264364, -0.000094069,  0.000272648,  0.000154267, 836.182000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000154267,  0.000272648
2017-03-21 19:13:12.421082, slv, 022772fffe0d7313(unknown)/1,  0.000263414, -0.000094069,  0.000234664,  0.000154267, 742.113000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000154267,  0.000234664
2017-03-21 19:13:13.048400, slv, 022772fffe0d7313(unknown)/1,  0.000263414, -0.000027467,  0.000234664,  0.000318576, 742.113000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000318576,  0.000234664
2017-03-21 19:13:14.048205, slv, 022772fffe0d7313(unknown)/1,  0.000263414, -0.000012035,  0.000234664,  0.000184181, 714.646000000, S, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000184181,  0.000234664
2017-03-21 19:13:14.372610, slv, 022772fffe0d7313(unknown)/1,  0.000262635, -0.000012035,  0.000281103,  0.000184181, 702.611000000, D, 0.000254982, 3231, 0.000012137, 79691, 426, 209,  0.000184181,  0.000281103
2017-03-21 19:13:15.049228, slv, 022772fffe0d7313(unknown)/1,  0.000262635,  0.000040530,  0.000281103,  0.000422928, 702.611000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000422928,  0.000281103
2017-03-21 19:13:15.080880, slv, 022772fffe0d7313(unknown)/1,  0.000263002,  0.000040530,  0.000256301,  0.000422928, 743.141000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000422928,  0.000256301
2017-03-21 19:13:16.048292, slv, 022772fffe0d7313(unknown)/1,  0.000263002,  0.000092024,  0.000256301,  0.000286759, 743.141000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000286759,  0.000256301
2017-03-21 19:13:16.055299, slv, 022772fffe0d7313(unknown)/1,  0.000263533,  0.000092024,  0.000221872,  0.000286759, 835.165000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000286759,  0.000221872
2017-03-21 19:13:16.766403, slv, 022772fffe0d7313(unknown)/1,  0.000263385,  0.000092024,  0.000220910,  0.000286759, 835.165000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000286759,  0.000220910
2017-03-21 19:13:17.048223, slv, 022772fffe0d7313(unknown)/1,  0.000263385, -0.000028868,  0.000220910,  0.000181893, 835.165000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000181893,  0.000220910
2017-03-21 19:13:18.048208, slv, 022772fffe0d7313(unknown)/1,  0.000263385, -0.000081266,  0.000220910,  0.000182345, 806.297000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000182345,  0.000220910
2017-03-21 19:13:18.094519, slv, 022772fffe0d7313(unknown)/1,  0.000262941, -0.000081266,  0.000249888,  0.000182345, 725.031000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000182345,  0.000249888
2017-03-21 19:13:19.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262941, -0.000054014,  0.000249888,  0.000235953, 725.031000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000235953,  0.000249888
2017-03-21 19:13:19.412509, slv, 022772fffe0d7313(unknown)/1,  0.000262438, -0.000054014,  0.000254743,  0.000235953, 671.017000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000235953,  0.000254743
2017-03-21 19:13:19.414397, slv, 022772fffe0d7313(unknown)/1,  0.000262100, -0.000054014,  0.000236449,  0.000235953, 671.017000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000235953,  0.000236449
2017-03-21 19:13:20.049119, slv, 022772fffe0d7313(unknown)/1,  0.000262100, -0.000035347,  0.000236449,  0.000218394, 671.017000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000218394,  0.000236449
2017-03-21 19:13:20.224314, slv, 022772fffe0d7313(unknown)/1,  0.000261835, -0.000035347,  0.000289828,  0.000218394, 635.670000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000218394,  0.000289828
2017-03-21 19:13:20.500809, slv, 022772fffe0d7313(unknown)/1,  0.000261545, -0.000035347,  0.000246441,  0.000218394, 635.670000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000218394,  0.000246441
2017-03-21 19:13:21.048270, slv, 022772fffe0d7313(unknown)/1,  0.000261545, -0.000049010,  0.000246441,  0.000207231, 635.670000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000207231,  0.000246441
2017-03-21 19:13:21.747062, slv, 022772fffe0d7313(unknown)/1,  0.000261177, -0.000049010,  0.000279839,  0.000207231, 586.660000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000207231,  0.000279839
2017-03-21 19:13:22.048227, slv, 022772fffe0d7313(unknown)/1,  0.000261177, -0.000069041,  0.000279839,  0.000177409, 586.660000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000177409,  0.000279839
2017-03-21 19:13:23.048353, slv, 022772fffe0d7313(unknown)/1,  0.000261177, -0.000042758,  0.000279839,  0.000259429, 517.619000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000259429,  0.000279839
2017-03-21 19:13:23.729583, slv, 022772fffe0d7313(unknown)/1,  0.000260865, -0.000042758,  0.000218320,  0.000259429, 474.861000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000259429,  0.000218320
2017-03-21 19:13:23.928913, slv, 022772fffe0d7313(unknown)/1,  0.000260558, -0.000042758,  0.000227649,  0.000259429, 474.861000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000259429,  0.000227649
2017-03-21 19:13:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000260558,  0.000004633,  0.000227649,  0.000271572, 474.861000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000271572,  0.000227649
2017-03-21 19:13:24.765568, slv, 022772fffe0d7313(unknown)/1,  0.000260422,  0.000004633,  0.000248845,  0.000271572, 479.494000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000271572,  0.000248845
2017-03-21 19:13:25.049075, slv, 022772fffe0d7313(unknown)/1,  0.000260422,  0.000030556,  0.000248845,  0.000310521, 479.494000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000310521,  0.000248845
2017-03-21 19:13:26.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260422,  0.000030362,  0.000248845,  0.000271048, 510.050000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000271048,  0.000248845
2017-03-21 19:13:26.324283, slv, 022772fffe0d7313(unknown)/1,  0.000260383,  0.000030362,  0.000240248,  0.000271048, 540.412000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000271048,  0.000240248
2017-03-21 19:13:26.516550, slv, 022772fffe0d7313(unknown)/1,  0.000260269,  0.000030362,  0.000230118,  0.000271048, 540.412000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000271048,  0.000230118
2017-03-21 19:13:27.048441, slv, 022772fffe0d7313(unknown)/1,  0.000260269,  0.000046964,  0.000230118,  0.000343571, 540.412000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000343571,  0.000230118
2017-03-21 19:13:28.048444, slv, 022772fffe0d7313(unknown)/1,  0.000260269,  0.000047101,  0.000230118,  0.000271170, 587.376000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000271170,  0.000230118
2017-03-21 19:13:28.056331, slv, 022772fffe0d7313(unknown)/1,  0.000260032,  0.000047101,  0.000208040,  0.000271170, 634.477000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000271170,  0.000208040
2017-03-21 19:13:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260032, -0.000001222,  0.000208040,  0.000246687, 634.477000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000246687,  0.000208040
2017-03-21 19:13:29.989409, slv, 022772fffe0d7313(unknown)/1,  0.000259870, -0.000001222,  0.000272714,  0.000246687, 633.255000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000246687,  0.000272714
2017-03-21 19:13:30.049063, slv, 022772fffe0d7313(unknown)/1,  0.000259870, -0.000041579,  0.000272714,  0.000190056, 633.255000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000190056,  0.000272714
2017-03-21 19:13:30.517183, slv, 022772fffe0d7313(unknown)/1,  0.000259528, -0.000041579,  0.000242493,  0.000190056, 591.676000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000190056,  0.000242493
2017-03-21 19:13:31.048256, slv, 022772fffe0d7313(unknown)/1,  0.000259528, -0.000036295,  0.000242493,  0.000256751, 591.676000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000256751,  0.000242493
2017-03-21 19:13:32.048214, slv, 022772fffe0d7313(unknown)/1,  0.000259528, -0.000031513,  0.000242493,  0.000199278, 555.381000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000199278,  0.000242493
2017-03-21 19:13:32.134748, slv, 022772fffe0d7313(unknown)/1,  0.000258655, -0.000031513,  0.000182754,  0.000199278, 523.868000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000199278,  0.000182754
2017-03-21 19:13:33.048321, slv, 022772fffe0d7313(unknown)/1,  0.000258655, -0.000025622,  0.000182754,  0.000267661, 523.868000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000267661,  0.000182754
2017-03-21 19:13:34.048412, slv, 022772fffe0d7313(unknown)/1,  0.000258655,  0.000039243,  0.000182754,  0.000328135, 498.246000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000328135,  0.000182754
2017-03-21 19:13:34.062758, slv, 022772fffe0d7313(unknown)/1,  0.000258458,  0.000039243,  0.000274031,  0.000328135, 537.489000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000328135,  0.000274031
2017-03-21 19:13:34.590103, slv, 022772fffe0d7313(unknown)/1,  0.000259027,  0.000039243,  0.000249301,  0.000328135, 537.489000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000328135,  0.000249301
2017-03-21 19:13:35.048274, slv, 022772fffe0d7313(unknown)/1,  0.000259027,  0.000018986,  0.000249301,  0.000227519, 537.489000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000227519,  0.000249301
2017-03-21 19:13:35.290145, slv, 022772fffe0d7313(unknown)/1,  0.000259137,  0.000018986,  0.000259359,  0.000227519, 556.475000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000227519,  0.000259359
2017-03-21 19:13:35.299833, slv, 022772fffe0d7313(unknown)/1,  0.000258527,  0.000018986,  0.000165875,  0.000227519, 556.475000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000227519,  0.000165875
2017-03-21 19:13:36.048280, slv, 022772fffe0d7313(unknown)/1,  0.000258527, -0.000045747,  0.000165875,  0.000198541, 556.475000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000198541,  0.000165875
2017-03-21 19:13:36.089118, slv, 022772fffe0d7313(unknown)/1,  0.000257569, -0.000045747,  0.000196957,  0.000198541, 510.728000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000198541,  0.000196957
2017-03-21 19:13:36.175929, slv, 022772fffe0d7313(unknown)/1,  0.000256757, -0.000045747,  0.000228351,  0.000198541, 510.728000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000198541,  0.000228351
2017-03-21 19:13:37.048323, slv, 022772fffe0d7313(unknown)/1,  0.000256757, -0.000015277,  0.000228351,  0.000286190, 510.728000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000286190,  0.000228351
2017-03-21 19:13:37.901820, slv, 022772fffe0d7313(unknown)/1,  0.000256258, -0.000015277,  0.000186151,  0.000286190, 495.451000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000286190,  0.000186151
2017-03-21 19:13:38.048398, slv, 022772fffe0d7313(unknown)/1,  0.000256258,  0.000049107,  0.000186151,  0.000325040, 495.451000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000325040,  0.000186151
2017-03-21 19:13:39.047412, slv, 022772fffe0d7313(unknown)/1,  0.000256438,  0.000049107,  0.000273753,  0.000325040, 544.558000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000325040,  0.000273753
2017-03-21 19:13:39.048528, slv, 022772fffe0d7313(unknown)/1,  0.000256438,  0.000127513,  0.000273753,  0.000442683, 544.558000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000442683,  0.000273753
2017-03-21 19:13:39.279507, slv, 022772fffe0d7313(unknown)/1,  0.000257421,  0.000127513,  0.000235909,  0.000442683, 672.071000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000442683,  0.000235909
2017-03-21 19:13:39.566756, slv, 022772fffe0d7313(unknown)/1,  0.000258583,  0.000127513,  0.000206005,  0.000442683, 672.071000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000442683,  0.000206005
2017-03-21 19:13:40.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258583,  0.000068287,  0.000206005,  0.000208913, 672.071000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000208913,  0.000206005
2017-03-21 19:13:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000258583, -0.000048795,  0.000206005,  0.000210662, 740.358000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000210662,  0.000206005
2017-03-21 19:13:41.517343, slv, 022772fffe0d7313(unknown)/1,  0.000258903, -0.000048795,  0.000256840,  0.000210662, 691.563000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000210662,  0.000256840
2017-03-21 19:13:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000258903, -0.000036040,  0.000256840,  0.000234743, 691.563000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000234743,  0.000256840
2017-03-21 19:13:43.049201, slv, 022772fffe0d7313(unknown)/1,  0.000258903, -0.000021618,  0.000256840,  0.000239827, 655.523000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000239827,  0.000256840
2017-03-21 19:13:43.256737, slv, 022772fffe0d7313(unknown)/1,  0.000258503, -0.000021618,  0.000225883,  0.000239827, 633.905000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000239827,  0.000225883
2017-03-21 19:13:43.495302, slv, 022772fffe0d7313(unknown)/1,  0.000258207, -0.000021618,  0.000252589,  0.000239827, 633.905000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000239827,  0.000252589
2017-03-21 19:13:44.048330, slv, 022772fffe0d7313(unknown)/1,  0.000258207, -0.000019327,  0.000252589,  0.000238629, 633.905000000, S, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000238629,  0.000252589
2017-03-21 19:13:44.154445, slv, 022772fffe0d7313(unknown)/1,  0.000257756, -0.000019327,  0.000186377,  0.000238629, 614.578000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000238629,  0.000186377
2017-03-21 19:13:44.867840, slv, 022772fffe0d7313(unknown)/1,  0.000257219, -0.000019327,  0.000230031,  0.000238629, 614.578000000, D, 0.000264085, 4684, 0.000007344, 213003, 1257, 451,  0.000238629,  0.000230031
2017-03-21 19:13:45.048253, slv, 022772fffe0d7313(unknown)/1,  0.000257219, -0.000015788,  0.000230031,  0.000245221, 614.578000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000245221,  0.000230031
2017-03-21 19:13:45.817393, slv, 022772fffe0d7313(unknown)/1,  0.000256924, -0.000015788,  0.000239592,  0.000245221, 598.790000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000245221,  0.000239592
2017-03-21 19:13:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000256924, -0.000006368,  0.000239592,  0.000256185, 598.790000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000256185,  0.000239592
2017-03-21 19:13:47.048396, slv, 022772fffe0d7313(unknown)/1,  0.000256924,  0.000035241,  0.000239592,  0.000328144, 592.422000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000328144,  0.000239592
2017-03-21 19:13:47.804073, slv, 022772fffe0d7313(unknown)/1,  0.000257014,  0.000035241,  0.000237872,  0.000328144, 627.663000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000328144,  0.000237872
2017-03-21 19:13:47.835466, slv, 022772fffe0d7313(unknown)/1,  0.000257353,  0.000035241,  0.000220653,  0.000328144, 627.663000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000328144,  0.000220653
2017-03-21 19:13:48.049125, slv, 022772fffe0d7313(unknown)/1,  0.000257353,  0.000033535,  0.000220653,  0.000253203, 627.663000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000253203,  0.000220653
2017-03-21 19:13:48.786859, slv, 022772fffe0d7313(unknown)/1,  0.000257416,  0.000033535,  0.000243644,  0.000253203, 661.198000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000253203,  0.000243644
2017-03-21 19:13:49.048285, slv, 022772fffe0d7313(unknown)/1,  0.000257416, -0.000026813,  0.000243644,  0.000207940, 661.198000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000207940,  0.000243644
2017-03-21 19:13:49.583076, slv, 022772fffe0d7313(unknown)/1,  0.000257148, -0.000026813,  0.000256166,  0.000207940, 634.385000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000207940,  0.000256166
2017-03-21 19:13:49.891026, slv, 022772fffe0d7313(unknown)/1,  0.000256809, -0.000026813,  0.000269877,  0.000207940, 634.385000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000207940,  0.000269877
2017-03-21 19:13:50.048209, slv, 022772fffe0d7313(unknown)/1,  0.000256809, -0.000056171,  0.000269877,  0.000193942, 634.385000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000193942,  0.000269877
2017-03-21 19:13:50.088476, slv, 022772fffe0d7313(unknown)/1,  0.000256558, -0.000056171,  0.000291348,  0.000193942, 578.214000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000193942,  0.000291348
2017-03-21 19:13:50.866906, slv, 022772fffe0d7313(unknown)/1,  0.000256070, -0.000056171,  0.000222162,  0.000193942, 578.214000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000193942,  0.000222162
2017-03-21 19:13:51.049419, slv, 022772fffe0d7313(unknown)/1,  0.000256070,  0.000511983,  0.000222162,  0.001342903, 578.214000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.001342903,  0.000222162
2017-03-21 19:13:51.374194, slv, 022772fffe0d7313(unknown)/1,  0.000260041,  0.000511983,  0.000281848,  0.001342903, 1090.197000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.001342903,  0.000281848
2017-03-21 19:13:52.048178, slv, 022772fffe0d7313(unknown)/1,  0.000260041,  0.000489104,  0.000281848,  0.000151417, 1090.197000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000151417,  0.000281848
2017-03-21 19:13:52.408223, slv, 022772fffe0d7313(unknown)/1,  0.000263869,  0.000489104,  0.000244025,  0.000151417, 1579.301000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000151417,  0.000244025
2017-03-21 19:13:52.745310, slv, 022772fffe0d7313(unknown)/1,  0.000263178,  0.000489104,  0.000331687,  0.000151417, 1579.301000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000151417,  0.000331687
2017-03-21 19:13:53.048906, slv, 022772fffe0d7313(unknown)/1,  0.000263178, -0.000129394,  0.000331687,  0.000113014, 1579.301000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000113014,  0.000331687
2017-03-21 19:13:53.445173, slv, 022772fffe0d7313(unknown)/1,  0.000264663, -0.000129394,  0.000836710,  0.000113014, 1449.907000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000113014,  0.000836710
2017-03-21 19:13:54.018450, slv, 022772fffe0d7313(unknown)/1,  0.000266050, -0.000129394,  0.000351038,  0.000113014, 1449.907000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000113014,  0.000351038
2017-03-21 19:13:54.048122, slv, 022772fffe0d7313(unknown)/1,  0.000266050, -0.000146293,  0.000351038,  0.000123627, 1449.907000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000123627,  0.000351038
2017-03-21 19:13:54.288196, slv, 022772fffe0d7313(unknown)/1,  0.000265441, -0.000146293,  0.000320654,  0.000123627, 1303.614000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000123627,  0.000320654
2017-03-21 19:13:55.048269, slv, 022772fffe0d7313(unknown)/1,  0.000265441, -0.000118714,  0.000320654,  0.000170435, 1303.614000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000170435,  0.000320654
2017-03-21 19:13:55.515209, slv, 022772fffe0d7313(unknown)/1,  0.000264882, -0.000118714,  0.000303956,  0.000170435, 1184.900000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000170435,  0.000303956
2017-03-21 19:13:55.707078, slv, 022772fffe0d7313(unknown)/1,  0.000264653, -0.000118714,  0.000356059,  0.000170435, 1184.900000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000170435,  0.000356059
2017-03-21 19:13:55.904052, slv, 022772fffe0d7313(unknown)/1,  0.000264335, -0.000118714,  0.000280187,  0.000170435, 1184.900000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000170435,  0.000280187
2017-03-21 19:13:56.049711, slv, 022772fffe0d7313(unknown)/1,  0.000264335,  0.000670272,  0.000280187,  0.001699886, 1184.900000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.001699886,  0.000280187
2017-03-21 19:13:57.048590, slv, 022772fffe0d7313(unknown)/1,  0.000264335,  0.000729117,  0.000280187,  0.000287019, 1855.172000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000287019,  0.000280187
2017-03-21 19:13:57.658331, slv, 022772fffe0d7313(unknown)/1,  0.000264775,  0.000729117,  0.000432407,  0.000287019, 2584.289000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000287019,  0.000432407
2017-03-21 19:13:58.054311, slv, 022772fffe0d7313(unknown)/1,  0.000264775, -0.000097573,  0.000432407,  0.000046944, 2584.289000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000046944,  0.000432407
2017-03-21 19:13:58.549153, slv, 022772fffe0d7313(unknown)/1,  0.000265337, -0.000097573,  0.000436538,  0.000046944, 2486.716000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000046944,  0.000436538
2017-03-21 19:13:58.756531, slv, 022772fffe0d7313(unknown)/1,  0.000264824, -0.000097573,  0.000399471,  0.000046944, 2486.716000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000046944,  0.000399471
2017-03-21 19:13:59.048215, slv, 022772fffe0d7313(unknown)/1,  0.000264824, -0.000175988,  0.000399471,  0.000130677, 2486.716000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000130677,  0.000399471
2017-03-21 19:13:59.299908, slv, 022772fffe0d7313(unknown)/1,  0.000264577, -0.000175988,  0.000418884,  0.000130677, 2310.728000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000130677,  0.000418884
2017-03-21 19:14:00.048110, slv, 022772fffe0d7313(unknown)/1,  0.000264577, -0.000153197,  0.000418884,  0.000092329, 2310.728000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000092329,  0.000418884
2017-03-21 19:14:00.277551, slv, 022772fffe0d7313(unknown)/1,  0.000264469, -0.000153197,  0.000388672,  0.000092329, 2157.531000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000092329,  0.000388672
2017-03-21 19:14:01.048145, slv, 022772fffe0d7313(unknown)/1,  0.000264469, -0.000172415,  0.000388672,  0.000091887, 2157.531000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000091887,  0.000388672
2017-03-21 19:14:02.048685, slv, 022772fffe0d7313(unknown)/1,  0.000264469,  0.000110147,  0.000388672,  0.000657346, 1985.116000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000657346,  0.000388672
2017-03-21 19:14:02.210570, slv, 022772fffe0d7313(unknown)/1,  0.000266173,  0.000110147,  0.000355810,  0.000657346, 2095.263000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000657346,  0.000355810
2017-03-21 19:14:03.056689, slv, 022772fffe0d7313(unknown)/1,  0.000266173,  0.000098000,  0.000355810,  0.000069296, 2095.263000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000069296,  0.000355810
2017-03-21 19:14:03.899286, slv, 022772fffe0d7313(unknown)/1,  0.000267652,  0.000098000,  0.000360906,  0.000069296, 2193.263000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000069296,  0.000360906
2017-03-21 19:14:04.048380, slv, 022772fffe0d7313(unknown)/1,  0.000267652, -0.000063828,  0.000360906,  0.000336873, 2193.263000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000336873,  0.000360906
2017-03-21 19:14:05.048141, slv, 022772fffe0d7313(unknown)/1,  0.000267652, -0.000056195,  0.000360906,  0.000086042, 2129.435000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000086042,  0.000360906
2017-03-21 19:14:05.108864, slv, 022772fffe0d7313(unknown)/1,  0.000266828, -0.000056195,  0.000343376,  0.000086042, 2073.240000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000086042,  0.000343376
2017-03-21 19:14:05.329022, slv, 022772fffe0d7313(unknown)/1,  0.000266362, -0.000056195,  0.000432552,  0.000086042, 2073.240000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000086042,  0.000432552
2017-03-21 19:14:06.048128, slv, 022772fffe0d7313(unknown)/1,  0.000266362, -0.000171215,  0.000432552,  0.000105541, 2073.240000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000105541,  0.000432552
2017-03-21 19:14:06.968218, slv, 022772fffe0d7313(unknown)/1,  0.000265978, -0.000171215,  0.000342986,  0.000105541, 1902.025000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000105541,  0.000342986
2017-03-21 19:14:07.048176, slv, 022772fffe0d7313(unknown)/1,  0.000265978, -0.000151173,  0.000342986,  0.000124451, 1902.025000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000124451,  0.000342986
2017-03-21 19:14:07.916923, slv, 022772fffe0d7313(unknown)/1,  0.000265384, -0.000151173,  0.000338797,  0.000124451, 1750.852000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000124451,  0.000338797
2017-03-21 19:14:08.049083, slv, 022772fffe0d7313(unknown)/1,  0.000265384, -0.000146511,  0.000338797,  0.000113888, 1750.852000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000113888,  0.000338797
2017-03-21 19:14:08.375361, slv, 022772fffe0d7313(unknown)/1,  0.000264808, -0.000146511,  0.000336878,  0.000113888, 1604.341000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000113888,  0.000336878
2017-03-21 19:14:08.673388, slv, 022772fffe0d7313(unknown)/1,  0.000264208, -0.000146511,  0.000341041,  0.000113888, 1604.341000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000113888,  0.000341041
2017-03-21 19:14:09.048123, slv, 022772fffe0d7313(unknown)/1,  0.000264208, -0.000154681,  0.000341041,  0.000106341, 1604.341000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000106341,  0.000341041
2017-03-21 19:14:10.048154, slv, 022772fffe0d7313(unknown)/1,  0.000264208, -0.000139087,  0.000341041,  0.000143900, 1449.660000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000143900,  0.000341041
2017-03-21 19:14:10.335736, slv, 022772fffe0d7313(unknown)/1,  0.000264151, -0.000139087,  0.000443292,  0.000143900, 1310.573000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000143900,  0.000443292
2017-03-21 19:14:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000264151, -0.000084176,  0.000443292,  0.000216106, 1310.573000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000216106,  0.000443292
2017-03-21 19:14:11.743415, slv, 022772fffe0d7313(unknown)/1,  0.000264331, -0.000084176,  0.000299430,  0.000216106, 1226.397000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000216106,  0.000299430
2017-03-21 19:14:12.028084, slv, 022772fffe0d7313(unknown)/1,  0.000264321, -0.000084176,  0.000323011,  0.000216106, 1226.397000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000216106,  0.000323011
2017-03-21 19:14:12.048148, slv, 022772fffe0d7313(unknown)/1,  0.000264321, -0.000056074,  0.000323011,  0.000200217, 1226.397000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000200217,  0.000323011
2017-03-21 19:14:13.049087, slv, 022772fffe0d7313(unknown)/1,  0.000264321, -0.000058195,  0.000323011,  0.000212034, 1170.323000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000212034,  0.000323011
2017-03-21 19:14:13.721550, slv, 022772fffe0d7313(unknown)/1,  0.000264260, -0.000058195,  0.000290483,  0.000212034, 1112.128000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000212034,  0.000290483
2017-03-21 19:14:14.048305, slv, 022772fffe0d7313(unknown)/1,  0.000264260, -0.000078633,  0.000290483,  0.000159280, 1112.128000000, S, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000159280,  0.000290483
2017-03-21 19:14:14.080441, slv, 022772fffe0d7313(unknown)/1,  0.000263803, -0.000078633,  0.000278319,  0.000159280, 1033.495000000, D, 0.000259736, 2075, -0.000002934, 50355, 607, 97,  0.000159280,  0.000278319
2017-03-21 19:14:15.048202, slv, 022772fffe0d7313(unknown)/1,  0.000263803, -0.000102646,  0.000278319,  0.000163491, 1033.495000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000163491,  0.000278319
2017-03-21 19:14:15.161183, slv, 022772fffe0d7313(unknown)/1,  0.000263171, -0.000102646,  0.000292378,  0.000163491, 930.849000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000163491,  0.000292378
2017-03-21 19:14:15.162413, slv, 022772fffe0d7313(unknown)/1,  0.000262353, -0.000102646,  0.000223810,  0.000163491, 930.849000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000163491,  0.000223810
2017-03-21 19:14:15.718636, slv, 022772fffe0d7313(unknown)/1,  0.000261560, -0.000102646,  0.000295696,  0.000163491, 930.849000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000163491,  0.000295696
2017-03-21 19:14:16.048390, slv, 022772fffe0d7313(unknown)/1,  0.000261560,  0.000004514,  0.000295696,  0.000370900, 930.849000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000370900,  0.000295696
2017-03-21 19:14:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000261560,  0.000037618,  0.000295696,  0.000227455, 935.363000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000227455,  0.000295696
2017-03-21 19:14:17.577692, slv, 022772fffe0d7313(unknown)/1,  0.000261276,  0.000037618,  0.000286935,  0.000227455, 972.981000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000227455,  0.000286935
2017-03-21 19:14:18.048961, slv, 022772fffe0d7313(unknown)/1,  0.000261276, -0.000071611,  0.000286935,  0.000152157, 972.981000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000152157,  0.000286935
2017-03-21 19:14:18.086033, slv, 022772fffe0d7313(unknown)/1,  0.000260968, -0.000071611,  0.000299668,  0.000152157, 901.370000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000152157,  0.000299668
2017-03-21 19:14:19.048452, slv, 022772fffe0d7313(unknown)/1,  0.000260968, -0.000034329,  0.000299668,  0.000301428, 901.370000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000301428,  0.000299668
2017-03-21 19:14:19.676080, slv, 022772fffe0d7313(unknown)/1,  0.000260957, -0.000034329,  0.000287802,  0.000301428, 867.041000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000301428,  0.000287802
2017-03-21 19:14:19.872224, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000034329,  0.000271247,  0.000301428, 867.041000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000301428,  0.000271247
2017-03-21 19:14:20.048274, slv, 022772fffe0d7313(unknown)/1,  0.000261418,  0.000010650,  0.000271247,  0.000242258, 867.041000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000242258,  0.000271247
2017-03-21 19:14:21.048296, slv, 022772fffe0d7313(unknown)/1,  0.000261418, -0.000016303,  0.000271247,  0.000247971, 877.691000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000247971,  0.000271247
2017-03-21 19:14:21.079471, slv, 022772fffe0d7313(unknown)/1,  0.000261623, -0.000016303,  0.000277617,  0.000247971, 861.388000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000247971,  0.000277617
2017-03-21 19:14:21.243140, slv, 022772fffe0d7313(unknown)/1,  0.000261694, -0.000016303,  0.000291080,  0.000247971, 861.388000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000247971,  0.000291080
2017-03-21 19:14:21.708722, slv, 022772fffe0d7313(unknown)/1,  0.000261787, -0.000016303,  0.000283485,  0.000247971, 861.388000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000247971,  0.000283485
2017-03-21 19:14:22.048405, slv, 022772fffe0d7313(unknown)/1,  0.000261787, -0.000018791,  0.000283485,  0.000237651, 861.388000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000237651,  0.000283485
2017-03-21 19:14:22.143082, slv, 022772fffe0d7313(unknown)/1,  0.000261431, -0.000018791,  0.000187007,  0.000237651, 842.597000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000237651,  0.000187007
2017-03-21 19:14:22.497770, slv, 022772fffe0d7313(unknown)/1,  0.000260809, -0.000018791,  0.000224283,  0.000237651, 842.597000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000237651,  0.000224283
2017-03-21 19:14:23.049270, slv, 022772fffe0d7313(unknown)/1,  0.000260809,  0.000062152,  0.000224283,  0.000409250, 842.597000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000409250,  0.000224283
2017-03-21 19:14:23.160763, slv, 022772fffe0d7313(unknown)/1,  0.000261003,  0.000062152,  0.000221620,  0.000409250, 904.749000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000409250,  0.000221620
2017-03-21 19:14:23.349328, slv, 022772fffe0d7313(unknown)/1,  0.000261930,  0.000062152,  0.000241103,  0.000409250, 904.749000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000409250,  0.000241103
2017-03-21 19:14:24.048183, slv, 022772fffe0d7313(unknown)/1,  0.000261930,  0.000034438,  0.000241103,  0.000182366, 904.749000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000182366,  0.000241103
2017-03-21 19:14:24.594779, slv, 022772fffe0d7313(unknown)/1,  0.000262005,  0.000034438,  0.000234253,  0.000182366, 939.187000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000182366,  0.000234253
2017-03-21 19:14:25.048245, slv, 022772fffe0d7313(unknown)/1,  0.000262005, -0.000075660,  0.000234253,  0.000190249, 939.187000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000190249,  0.000234253
2017-03-21 19:14:25.465049, slv, 022772fffe0d7313(unknown)/1,  0.000261521, -0.000075660,  0.000317358,  0.000190249, 863.527000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000190249,  0.000317358
2017-03-21 19:14:26.048364, slv, 022772fffe0d7313(unknown)/1,  0.000261521, -0.000027942,  0.000317358,  0.000277394, 863.527000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000277394,  0.000317358
2017-03-21 19:14:26.196734, slv, 022772fffe0d7313(unknown)/1,  0.000261528, -0.000027942,  0.000262907,  0.000277394, 835.585000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000277394,  0.000262907
2017-03-21 19:14:26.419526, slv, 022772fffe0d7313(unknown)/1,  0.000261772, -0.000027942,  0.000290784,  0.000277394, 835.585000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000277394,  0.000290784
2017-03-21 19:14:27.048297, slv, 022772fffe0d7313(unknown)/1,  0.000261772,  0.000010976,  0.000290784,  0.000267853, 835.585000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000267853,  0.000290784
2017-03-21 19:14:27.222732, slv, 022772fffe0d7313(unknown)/1,  0.000262040,  0.000010976,  0.000279621,  0.000267853, 846.561000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000267853,  0.000279621
2017-03-21 19:14:27.643064, slv, 022772fffe0d7313(unknown)/1,  0.000262263,  0.000010976,  0.000289879,  0.000267853, 846.561000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000267853,  0.000289879
2017-03-21 19:14:28.052455, slv, 022772fffe0d7313(unknown)/1,  0.000262263, -0.000031245,  0.000289879,  0.000193692, 846.561000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000193692,  0.000289879
2017-03-21 19:14:29.048184, slv, 022772fffe0d7313(unknown)/1,  0.000262263, -0.000080884,  0.000289879,  0.000169065, 815.316000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000169065,  0.000289879
2017-03-21 19:14:29.075098, slv, 022772fffe0d7313(unknown)/1,  0.000262061, -0.000080884,  0.000270436,  0.000169065, 734.432000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000169065,  0.000270436
2017-03-21 19:14:30.048404, slv, 022772fffe0d7313(unknown)/1,  0.000262061,  0.000005432,  0.000270436,  0.000366124, 734.432000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000366124,  0.000270436
2017-03-21 19:14:30.098383, slv, 022772fffe0d7313(unknown)/1,  0.000262237,  0.000005432,  0.000287606,  0.000366124, 739.864000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000366124,  0.000287606
2017-03-21 19:14:30.157795, slv, 022772fffe0d7313(unknown)/1,  0.000262876,  0.000005432,  0.000192569,  0.000366124, 739.864000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000366124,  0.000192569
2017-03-21 19:14:30.538655, slv, 022772fffe0d7313(unknown)/1,  0.000263728,  0.000005432,  0.000344712,  0.000366124, 739.864000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000366124,  0.000344712
2017-03-21 19:14:31.048234, slv, 022772fffe0d7313(unknown)/1,  0.000263728,  0.000025942,  0.000344712,  0.000211550, 739.864000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000211550,  0.000344712
2017-03-21 19:14:32.019893, slv, 022772fffe0d7313(unknown)/1,  0.000264265,  0.000025942,  0.000270016,  0.000211550, 765.806000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000211550,  0.000270016
2017-03-21 19:14:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000264265, -0.000027624,  0.000270016,  0.000261194, 765.806000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000261194,  0.000270016
2017-03-21 19:14:32.377242, slv, 022772fffe0d7313(unknown)/1,  0.000263933, -0.000027624,  0.000229270,  0.000261194, 738.182000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000261194,  0.000229270
2017-03-21 19:14:32.419990, slv, 022772fffe0d7313(unknown)/1,  0.000263689, -0.000027624,  0.000241576,  0.000261194, 738.182000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000261194,  0.000241576
2017-03-21 19:14:33.049138, slv, 022772fffe0d7313(unknown)/1,  0.000263689,  0.000008679,  0.000241576,  0.000284117, 738.182000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000284117,  0.000241576
2017-03-21 19:14:33.308985, slv, 022772fffe0d7313(unknown)/1,  0.000263443,  0.000008679,  0.000204809,  0.000284117, 746.861000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000284117,  0.000204809
2017-03-21 19:14:33.950922, slv, 022772fffe0d7313(unknown)/1,  0.000263370,  0.000008679,  0.000262121,  0.000284117, 746.861000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000284117,  0.000262121
2017-03-21 19:14:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000263370,  0.000014109,  0.000262121,  0.000271160, 746.861000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000271160,  0.000262121
2017-03-21 19:14:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000263370,  0.000015814,  0.000262121,  0.000287209, 760.970000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000287209,  0.000262121
2017-03-21 19:14:35.686981, slv, 022772fffe0d7313(unknown)/1,  0.000263300,  0.000015814,  0.000202157,  0.000287209, 776.784000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000287209,  0.000202157
2017-03-21 19:14:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000263300, -0.000003715,  0.000202157,  0.000232031, 776.784000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000232031,  0.000202157
2017-03-21 19:14:36.934674, slv, 022772fffe0d7313(unknown)/1,  0.000262969, -0.000003715,  0.000247167,  0.000232031, 773.069000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000232031,  0.000247167
2017-03-21 19:14:37.048415, slv, 022772fffe0d7313(unknown)/1,  0.000262969,  0.000017586,  0.000247167,  0.000329410, 773.069000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000329410,  0.000247167
2017-03-21 19:14:38.049068, slv, 022772fffe0d7313(unknown)/1,  0.000262969,  0.000021815,  0.000247167,  0.000240159, 790.655000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000240159,  0.000247167
2017-03-21 19:14:38.656965, slv, 022772fffe0d7313(unknown)/1,  0.000262548,  0.000021815,  0.000224680,  0.000240159, 812.470000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000240159,  0.000224680
2017-03-21 19:14:39.048410, slv, 022772fffe0d7313(unknown)/1,  0.000262548,  0.000036458,  0.000224680,  0.000358275, 812.470000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000358275,  0.000224680
2017-03-21 19:14:40.050397, slv, 022772fffe0d7313(unknown)/1,  0.000262548,  0.001107153,  0.000224680,  0.002381128, 848.928000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.002381128,  0.000224680
2017-03-21 19:14:40.394395, slv, 022772fffe0d7313(unknown)/1,  0.000270709,  0.001107153,  0.000293445,  0.002381128, 1956.081000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.002381128,  0.000293445
2017-03-21 19:14:41.048207, slv, 022772fffe0d7313(unknown)/1,  0.000270709,  0.000970215,  0.000293445,  0.000092559, 1956.081000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000092559,  0.000293445
2017-03-21 19:14:42.048039, slv, 022772fffe0d7313(unknown)/1,  0.000270709, -0.000234516,  0.000293445, -0.000020173, 2926.296000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616, -0.000020173,  0.000293445
2017-03-21 19:14:42.198150, slv, 022772fffe0d7313(unknown)/1,  0.000278632, -0.000234516,  0.000456805, -0.000020173, 2691.780000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616, -0.000020173,  0.000456805
2017-03-21 19:14:43.049110, slv, 022772fffe0d7313(unknown)/1,  0.000278632, -0.000199144,  0.000456805,  0.000171225, 2691.780000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000171225,  0.000456805
2017-03-21 19:14:43.779286, slv, 022772fffe0d7313(unknown)/1,  0.000278230, -0.000199144,  0.000403829,  0.000171225, 2492.636000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000171225,  0.000403829
2017-03-21 19:14:44.024971, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000199144,  0.000470591,  0.000171225, 2492.636000000, D, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000171225,  0.000470591
2017-03-21 19:14:44.048009, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000178968,  0.000470591,  0.000028106, 2492.636000000, S, 0.000262990, 3573, 0.000013964, 248756, 1491, 616,  0.000028106,  0.000470591
2017-03-21 19:14:45.048220, slv, 022772fffe0d7313(unknown)/1,  0.000278636, -0.000246507,  0.000470591,  0.000036151, 2313.668000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000036151,  0.000470591
2017-03-21 19:14:45.418611, slv, 022772fffe0d7313(unknown)/1,  0.000278429, -0.000246507,  0.000383708,  0.000036151, 2067.161000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000036151,  0.000383708
2017-03-21 19:14:46.048087, slv, 022772fffe0d7313(unknown)/1,  0.000278429, -0.000233466,  0.000383708,  0.000053980, 2067.161000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000053980,  0.000383708
2017-03-21 19:14:47.048156, slv, 022772fffe0d7313(unknown)/1,  0.000278429, -0.000212168,  0.000383708,  0.000078541, 1833.695000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000078541,  0.000383708
2017-03-21 19:14:47.195588, slv, 022772fffe0d7313(unknown)/1,  0.000277602, -0.000212168,  0.000403658,  0.000078541, 1621.527000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000078541,  0.000403658
2017-03-21 19:14:48.049064, slv, 022772fffe0d7313(unknown)/1,  0.000277602, -0.000162175,  0.000403658,  0.000153140, 1621.527000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000153140,  0.000403658
2017-03-21 19:14:48.648606, slv, 022772fffe0d7313(unknown)/1,  0.000277045, -0.000162175,  0.000332405,  0.000153140, 1459.352000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000153140,  0.000332405
2017-03-21 19:14:49.048406, slv, 022772fffe0d7313(unknown)/1,  0.000277045, -0.000056012,  0.000332405,  0.000289484, 1459.352000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000289484,  0.000332405
2017-03-21 19:14:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277045, -0.000045370,  0.000332405,  0.000173866, 1403.340000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000173866,  0.000332405
2017-03-21 19:14:50.205583, slv, 022772fffe0d7313(unknown)/1,  0.000276309, -0.000045370,  0.000260345,  0.000173866, 1357.970000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000173866,  0.000260345
2017-03-21 19:14:50.447972, slv, 022772fffe0d7313(unknown)/1,  0.000275617, -0.000045370,  0.000319980,  0.000173866, 1357.970000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000173866,  0.000319980
2017-03-21 19:14:51.048177, slv, 022772fffe0d7313(unknown)/1,  0.000275617, -0.000105238,  0.000319980,  0.000168318, 1357.970000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000168318,  0.000319980
2017-03-21 19:14:52.048440, slv, 022772fffe0d7313(unknown)/1,  0.000275617, -0.000078199,  0.000319980,  0.000226517, 1252.732000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000226517,  0.000319980
2017-03-21 19:14:52.335319, slv, 022772fffe0d7313(unknown)/1,  0.000275117, -0.000078199,  0.000254232,  0.000226517, 1174.533000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000226517,  0.000254232
2017-03-21 19:14:53.049078, slv, 022772fffe0d7313(unknown)/1,  0.000275117, -0.000063030,  0.000254232,  0.000198156, 1174.533000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000198156,  0.000254232
2017-03-21 19:14:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000275117, -0.000093918,  0.000254232,  0.000164241, 1111.503000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000164241,  0.000254232
2017-03-21 19:14:54.247060, slv, 022772fffe0d7313(unknown)/1,  0.000274481, -0.000093918,  0.000292573,  0.000164241, 1017.585000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000164241,  0.000292573
2017-03-21 19:14:55.048447, slv, 022772fffe0d7313(unknown)/1,  0.000274481, -0.000019237,  0.000292573,  0.000346884, 1017.585000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000346884,  0.000292573
2017-03-21 19:14:55.154570, slv, 022772fffe0d7313(unknown)/1,  0.000284091, -0.000019237,  0.002754472,  0.000346884, 998.348000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000346884,  0.002754472
2017-03-21 19:14:55.227830, slv, 022772fffe0d7313(unknown)/1,  0.000294040, -0.000019237,  0.000234947,  0.000346884, 998.348000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000346884,  0.000234947
2017-03-21 19:14:56.048296, slv, 022772fffe0d7313(unknown)/1,  0.000294040, -0.000010094,  0.000234947,  0.000201449, 998.348000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000201449,  0.000234947
2017-03-21 19:14:56.384841, slv, 022772fffe0d7313(unknown)/1,  0.000293828, -0.000010094,  0.000338571,  0.000201449, 988.254000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000201449,  0.000338571
2017-03-21 19:14:57.048415, slv, 022772fffe0d7313(unknown)/1,  0.000293828, -0.000041772,  0.000338571,  0.000302874, 988.254000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000302874,  0.000338571
2017-03-21 19:14:58.055451, slv, 022772fffe0d7313(unknown)/1,  0.000293828, -0.000006964,  0.000338571,  0.000270853, 946.482000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000270853,  0.000338571
2017-03-21 19:14:58.159868, slv, 022772fffe0d7313(unknown)/1,  0.000293368, -0.000006964,  0.000246591,  0.000270853, 939.518000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000270853,  0.000246591
2017-03-21 19:14:58.967428, slv, 022772fffe0d7313(unknown)/1,  0.000293125, -0.000006964,  0.000322900,  0.000270853, 939.518000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000270853,  0.000322900
2017-03-21 19:14:59.048161, slv, 022772fffe0d7313(unknown)/1,  0.000293125, -0.000080921,  0.000322900,  0.000154257, 939.518000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000154257,  0.000322900
2017-03-21 19:15:00.048179, slv, 022772fffe0d7313(unknown)/1,  0.000293125, -0.000142267,  0.000322900,  0.000147459, 858.597000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000147459,  0.000322900
2017-03-21 19:15:00.346830, slv, 022772fffe0d7313(unknown)/1,  0.000292474, -0.000142267,  0.000264564,  0.000147459, 716.330000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000147459,  0.000264564
2017-03-21 19:15:00.925021, slv, 022772fffe0d7313(unknown)/1,  0.000290959, -0.000142267,  0.000222686,  0.000147459, 716.330000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000147459,  0.000222686
2017-03-21 19:15:01.048342, slv, 022772fffe0d7313(unknown)/1,  0.000290959, -0.000071445,  0.000222686,  0.000293736, 716.330000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000293736,  0.000222686
2017-03-21 19:15:02.048335, slv, 022772fffe0d7313(unknown)/1,  0.000290959,  0.000010381,  0.000222686,  0.000308945, 644.885000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000308945,  0.000222686
2017-03-21 19:15:02.154399, slv, 022772fffe0d7313(unknown)/1,  0.000296918,  0.000010381,  0.002010377,  0.000308945, 655.266000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000308945,  0.002010377
2017-03-21 19:15:02.964044, slv, 022772fffe0d7313(unknown)/1,  0.000303476,  0.000010381,  0.000238311,  0.000308945, 655.266000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000308945,  0.000238311
2017-03-21 19:15:03.049164, slv, 022772fffe0d7313(unknown)/1,  0.000303476,  0.000038703,  0.000238311,  0.000362897, 655.266000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000362897,  0.000238311
2017-03-21 19:15:04.048335, slv, 022772fffe0d7313(unknown)/1,  0.000303476, -0.000014340,  0.000238311,  0.000215376, 693.969000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000215376,  0.000238311
2017-03-21 19:15:04.565198, slv, 022772fffe0d7313(unknown)/1,  0.000302798, -0.000014340,  0.000277793,  0.000215376, 679.629000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000215376,  0.000277793
2017-03-21 19:15:05.049036, slv, 022772fffe0d7313(unknown)/1,  0.000302798,  0.000280653,  0.000277793,  0.000952205, 679.629000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000952205,  0.000277793
2017-03-21 19:15:05.852100, slv, 022772fffe0d7313(unknown)/1,  0.000304844,  0.000280653,  0.000289559,  0.000952205, 960.282000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000952205,  0.000289559
2017-03-21 19:15:06.048190, slv, 022772fffe0d7313(unknown)/1,  0.000304844,  0.000257619,  0.000289559,  0.000170676, 960.282000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000170676,  0.000289559
2017-03-21 19:15:07.044017, slv, 022772fffe0d7313(unknown)/1,  0.000306671,  0.000257619,  0.000274706,  0.000170676, 1217.901000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000170676,  0.000274706
2017-03-21 19:15:07.048463, slv, 022772fffe0d7313(unknown)/1,  0.000306671, -0.000099841,  0.000274706,  0.000241157, 1217.901000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000241157,  0.000274706
2017-03-21 19:15:08.049048, slv, 022772fffe0d7313(unknown)/1,  0.000306671, -0.000076605,  0.000274706,  0.000218974, 1118.060000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000218974,  0.000274706
2017-03-21 19:15:08.126410, slv, 022772fffe0d7313(unknown)/1,  0.000305632, -0.000076605,  0.000296355,  0.000218974, 1041.455000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000218974,  0.000296355
2017-03-21 19:15:09.048343, slv, 022772fffe0d7313(unknown)/1,  0.000305632, -0.000050137,  0.000296355,  0.000293053, 1041.455000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000293053,  0.000296355
2017-03-21 19:15:09.770594, slv, 022772fffe0d7313(unknown)/1,  0.000304952, -0.000050137,  0.000240049,  0.000293053, 991.318000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000293053,  0.000240049
2017-03-21 19:15:10.048241, slv, 022772fffe0d7313(unknown)/1,  0.000304952, -0.000051557,  0.000240049,  0.000214416, 991.318000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000214416,  0.000240049
2017-03-21 19:15:11.005122, slv, 022772fffe0d7313(unknown)/1,  0.000304159, -0.000051557,  0.000269300,  0.000214416, 939.761000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000214416,  0.000269300
2017-03-21 19:15:11.048222, slv, 022772fffe0d7313(unknown)/1,  0.000304159, -0.000093574,  0.000269300,  0.000207547, 939.761000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000207547,  0.000269300
2017-03-21 19:15:12.048197, slv, 022772fffe0d7313(unknown)/1,  0.000304159, -0.000113322,  0.000269300,  0.000174126, 846.187000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000174126,  0.000269300
2017-03-21 19:15:12.976327, slv, 022772fffe0d7313(unknown)/1,  0.000303022, -0.000113322,  0.000267816,  0.000174126, 732.865000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000174126,  0.000267816
2017-03-21 19:15:13.058130, slv, 022772fffe0d7313(unknown)/1,  0.000303022, -0.000094554,  0.000267816,  0.000243946, 732.865000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000243946,  0.000267816
2017-03-21 19:15:13.262135, slv, 022772fffe0d7313(unknown)/1,  0.000301860, -0.000094554,  0.000228660,  0.000243946, 638.311000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000243946,  0.000228660
2017-03-21 19:15:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000301860, -0.000069877,  0.000228660,  0.000221181, 638.311000000, S, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000221181,  0.000228660
2017-03-21 19:15:14.232714, slv, 022772fffe0d7313(unknown)/1,  0.000300794, -0.000069877,  0.000240734,  0.000221181, 568.434000000, D, 0.000263826, 4791, 0.000042672, 280485, 1109, 640,  0.000221181,  0.000240734
2017-03-21 19:15:15.048381, slv, 022772fffe0d7313(unknown)/1,  0.000300794, -0.000036119,  0.000240734,  0.000309235, 568.434000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000309235,  0.000240734
2017-03-21 19:15:15.451386, slv, 022772fffe0d7313(unknown)/1,  0.000299965, -0.000036119,  0.000219829,  0.000309235, 532.315000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000309235,  0.000219829
2017-03-21 19:15:15.459303, slv, 022772fffe0d7313(unknown)/1,  0.000299307, -0.000036119,  0.000193032,  0.000309235, 532.315000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000309235,  0.000193032
2017-03-21 19:15:16.049904, slv, 022772fffe0d7313(unknown)/1,  0.000299307,  0.000796283,  0.000193032,  0.001883434, 532.315000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.001883434,  0.000193032
2017-03-21 19:15:16.167305, slv, 022772fffe0d7313(unknown)/1,  0.000304637,  0.000796283,  0.000176018,  0.001883434, 1328.598000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.001883434,  0.000176018
2017-03-21 19:15:17.048239, slv, 022772fffe0d7313(unknown)/1,  0.000304637,  0.000717798,  0.000176018,  0.000156106, 1328.598000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000156106,  0.000176018
2017-03-21 19:15:17.189474, slv, 022772fffe0d7313(unknown)/1,  0.000309772,  0.000717798,  0.000317544,  0.000156106, 2046.396000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000156106,  0.000317544
2017-03-21 19:15:18.048953, slv, 022772fffe0d7313(unknown)/1,  0.000309772, -0.000187914,  0.000317544,  0.000082474, 2046.396000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000082474,  0.000317544
2017-03-21 19:15:18.778442, slv, 022772fffe0d7313(unknown)/1,  0.000308481, -0.000187914,  0.000352410,  0.000082474, 1858.482000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000082474,  0.000352410
2017-03-21 19:15:19.048261, slv, 022772fffe0d7313(unknown)/1,  0.000308481, -0.000169698,  0.000352410,  0.000196382, 1858.482000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000196382,  0.000352410
2017-03-21 19:15:19.731686, slv, 022772fffe0d7313(unknown)/1,  0.000307589, -0.000169698,  0.000374198,  0.000196382, 1688.784000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000196382,  0.000374198
2017-03-21 19:15:20.048103, slv, 022772fffe0d7313(unknown)/1,  0.000307589, -0.000169579,  0.000374198,  0.000080528, 1688.784000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000080528,  0.000374198
2017-03-21 19:15:20.149959, slv, 022772fffe0d7313(unknown)/1,  0.000316126, -0.000169579,  0.002764761,  0.000080528, 1519.205000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000080528,  0.002764761
2017-03-21 19:15:21.048425, slv, 022772fffe0d7313(unknown)/1,  0.000316126, -0.000113994,  0.002764761,  0.000315197, 1519.205000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000315197,  0.002764761
2017-03-21 19:15:21.513267, slv, 022772fffe0d7313(unknown)/1,  0.000324799, -0.000113994,  0.000324392,  0.000315197, 1405.211000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000315197,  0.000324392
2017-03-21 19:15:21.919431, slv, 022772fffe0d7313(unknown)/1,  0.000324993, -0.000113994,  0.000394111,  0.000315197, 1405.211000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000315197,  0.000394111
2017-03-21 19:15:22.048390, slv, 022772fffe0d7313(unknown)/1,  0.000324993,  0.000026258,  0.000394111,  0.000378438, 1405.211000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000378438,  0.000394111
2017-03-21 19:15:23.049041, slv, 022772fffe0d7313(unknown)/1,  0.000324993, -0.000027637,  0.000394111,  0.000216275, 1431.469000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000216275,  0.000394111
2017-03-21 19:15:23.892087, slv, 022772fffe0d7313(unknown)/1,  0.000324739, -0.000027637,  0.000309244,  0.000216275, 1403.832000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000216275,  0.000309244
2017-03-21 19:15:24.048168, slv, 022772fffe0d7313(unknown)/1,  0.000324739, -0.000142331,  0.000309244,  0.000148794, 1403.832000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000148794,  0.000309244
2017-03-21 19:15:25.048422, slv, 022772fffe0d7313(unknown)/1,  0.000324739, -0.000073258,  0.000309244,  0.000354167, 1261.501000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000354167,  0.000309244
2017-03-21 19:15:25.499939, slv, 022772fffe0d7313(unknown)/1,  0.000324087, -0.000073258,  0.000252286,  0.000354167, 1188.243000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000354167,  0.000252286
2017-03-21 19:15:25.793411, slv, 022772fffe0d7313(unknown)/1,  0.000323984, -0.000073258,  0.000309401,  0.000354167, 1188.243000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000354167,  0.000309401
2017-03-21 19:15:26.048320, slv, 022772fffe0d7313(unknown)/1,  0.000323984, -0.000012806,  0.000309401,  0.000268943, 1188.243000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000268943,  0.000309401
2017-03-21 19:15:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000323984, -0.000097647,  0.000309401,  0.000183730, 1175.437000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000183730,  0.000309401
2017-03-21 19:15:27.677614, slv, 022772fffe0d7313(unknown)/1,  0.000323266, -0.000097647,  0.000264850,  0.000183730, 1077.790000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000183730,  0.000264850
2017-03-21 19:15:28.049060, slv, 022772fffe0d7313(unknown)/1,  0.000323266, -0.000132744,  0.000264850,  0.000198031, 1077.790000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000198031,  0.000264850
2017-03-21 19:15:28.190333, slv, 022772fffe0d7313(unknown)/1,  0.000321797, -0.000132744,  0.000270363,  0.000198031, 945.046000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000198031,  0.000270363
2017-03-21 19:15:28.559447, slv, 022772fffe0d7313(unknown)/1,  0.000320756, -0.000132744,  0.000354192,  0.000198031, 945.046000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000198031,  0.000354192
2017-03-21 19:15:29.048217, slv, 022772fffe0d7313(unknown)/1,  0.000320756, -0.000127174,  0.000354192,  0.000191641, 945.046000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000191641,  0.000354192
2017-03-21 19:15:29.600280, slv, 022772fffe0d7313(unknown)/1,  0.000319680, -0.000127174,  0.000263692,  0.000191641, 817.872000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000191641,  0.000263692
2017-03-21 19:15:29.887965, slv, 022772fffe0d7313(unknown)/1,  0.000318189, -0.000127174,  0.000250140,  0.000191641, 817.872000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000191641,  0.000250140
2017-03-21 19:15:30.048222, slv, 022772fffe0d7313(unknown)/1,  0.000318189, -0.000115858,  0.000250140,  0.000215587, 817.872000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000215587,  0.000250140
2017-03-21 19:15:31.048269, slv, 022772fffe0d7313(unknown)/1,  0.000318189, -0.000096689,  0.000250140,  0.000227413, 702.014000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000227413,  0.000250140
2017-03-21 19:15:31.064320, slv, 022772fffe0d7313(unknown)/1,  0.000316849, -0.000096689,  0.000260439,  0.000227413, 605.325000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000227413,  0.000260439
2017-03-21 19:15:31.487098, slv, 022772fffe0d7313(unknown)/1,  0.000325565, -0.000096689,  0.002783445,  0.000227413, 605.325000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000227413,  0.002783445
2017-03-21 19:15:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000325565, -0.000097295,  0.002783445,  0.000221750, 605.325000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000221750,  0.002783445
2017-03-21 19:15:32.350324, slv, 022772fffe0d7313(unknown)/1,  0.000334212, -0.000097295,  0.000283262,  0.000221750, 508.030000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000221750,  0.000283262
2017-03-21 19:15:32.753938, slv, 022772fffe0d7313(unknown)/1,  0.000332563, -0.000097295,  0.000187908,  0.000221750, 508.030000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000221750,  0.000187908
2017-03-21 19:15:33.049108, slv, 022772fffe0d7313(unknown)/1,  0.000332563, -0.000076625,  0.000187908,  0.000283126, 508.030000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000283126,  0.000187908
2017-03-21 19:15:33.985445, slv, 022772fffe0d7313(unknown)/1,  0.000330902, -0.000076625,  0.000212300,  0.000283126, 431.405000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000283126,  0.000212300
2017-03-21 19:15:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000330902, -0.000056534,  0.000212300,  0.000267270, 431.405000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000267270,  0.000212300
2017-03-21 19:15:34.452205, slv, 022772fffe0d7313(unknown)/1,  0.000329596, -0.000056534,  0.000226510,  0.000267270, 374.871000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000267270,  0.000226510
2017-03-21 19:15:35.048364, slv, 022772fffe0d7313(unknown)/1,  0.000329596, -0.000031734,  0.000226510,  0.000329761, 374.871000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000329761,  0.000226510
2017-03-21 19:15:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000329596, -0.000046904,  0.000226510,  0.000235623, 343.137000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000235623,  0.000226510
2017-03-21 19:15:36.142786, slv, 022772fffe0d7313(unknown)/1,  0.000328058, -0.000046904,  0.000195264,  0.000235623, 296.233000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000235623,  0.000195264
2017-03-21 19:15:36.566133, slv, 022772fffe0d7313(unknown)/1,  0.000326484, -0.000046904,  0.000242858,  0.000235623, 296.233000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000235623,  0.000242858
2017-03-21 19:15:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000326484, -0.000086107,  0.000242858,  0.000248242, 296.233000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000248242,  0.000242858
2017-03-21 19:15:38.049129, slv, 022772fffe0d7313(unknown)/1,  0.000326484, -0.000055852,  0.000242858,  0.000293022, 210.126000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000293022,  0.000242858
2017-03-21 19:15:38.114918, slv, 022772fffe0d7313(unknown)/1,  0.000325308, -0.000055852,  0.000233401,  0.000293022, 154.274000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000293022,  0.000233401
2017-03-21 19:15:39.048351, slv, 022772fffe0d7313(unknown)/1,  0.000325308, -0.000017974,  0.000233401,  0.000322821, 154.274000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000322821,  0.000233401
2017-03-21 19:15:39.449541, slv, 022772fffe0d7313(unknown)/1,  0.000324203, -0.000017974,  0.000169019,  0.000322821, 136.300000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000322821,  0.000169019
2017-03-21 19:15:40.048323, slv, 022772fffe0d7313(unknown)/1,  0.000324203, -0.000026238,  0.000169019,  0.000274213, 136.300000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000274213,  0.000169019
2017-03-21 19:15:41.048384, slv, 022772fffe0d7313(unknown)/1,  0.000324203, -0.000015546,  0.000169019,  0.000343102, 110.062000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000343102,  0.000169019
2017-03-21 19:15:41.107377, slv, 022772fffe0d7313(unknown)/1,  0.000323251, -0.000015546,  0.000218197,  0.000343102, 94.516000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000343102,  0.000218197
2017-03-21 19:15:42.048406, slv, 022772fffe0d7313(unknown)/1,  0.000323251,  0.000013570,  0.000218197,  0.000331493, 94.516000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000331493,  0.000218197
2017-03-21 19:15:42.627146, slv, 022772fffe0d7313(unknown)/1,  0.000322328,  0.000013570,  0.000163916,  0.000331493, 108.086000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000331493,  0.000163916
2017-03-21 19:15:43.049115, slv, 022772fffe0d7313(unknown)/1,  0.000322328, -0.000013252,  0.000163916,  0.000287582, 108.086000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000287582,  0.000163916
2017-03-21 19:15:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000322328, -0.000050330,  0.000163916,  0.000256413, 94.834000000, S, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000256413,  0.000163916
2017-03-21 19:15:44.247475, slv, 022772fffe0d7313(unknown)/1,  0.000320943, -0.000050330,  0.000182932,  0.000256413, 44.504000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000256413,  0.000182932
2017-03-21 19:15:44.875534, slv, 022772fffe0d7313(unknown)/1,  0.000319274, -0.000050330,  0.000160706,  0.000256413, 44.504000000, D, 0.000292464, 11621, -0.000058174, 111072, 1049, 361,  0.000256413,  0.000160706
2017-03-21 19:15:45.048379, slv, 022772fffe0d7313(unknown)/1,  0.000319274, -0.000020332,  0.000160706,  0.000344524, 44.504000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000344524,  0.000160706
2017-03-21 19:15:45.614005, slv, 022772fffe0d7313(unknown)/1,  0.000317864, -0.000020332,  0.000154585,  0.000344524, 24.172000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000344524,  0.000154585
2017-03-21 19:15:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000317864, -0.000020687,  0.000154585,  0.000251239, 24.172000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000251239,  0.000154585
2017-03-21 19:15:47.048316, slv, 022772fffe0d7313(unknown)/1,  0.000317864, -0.000041912,  0.000154585,  0.000300663, 3.485000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000300663,  0.000154585
2017-03-21 19:15:47.242232, slv, 022772fffe0d7313(unknown)/1,  0.000316477, -0.000041912,  0.000116500,  0.000300663, -38.427000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000300663,  0.000116500
2017-03-21 19:15:48.049189, slv, 022772fffe0d7313(unknown)/1,  0.000316477,  0.000000863,  0.000116500,  0.000335404, -38.427000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000335404,  0.000116500
2017-03-21 19:15:48.577890, slv, 022772fffe0d7313(unknown)/1,  0.000314933,  0.000000863,  0.000118023,  0.000335404, -37.564000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000335404,  0.000118023
2017-03-21 19:15:49.048415, slv, 022772fffe0d7313(unknown)/1,  0.000314933,  0.000028649,  0.000118023,  0.000353305, -37.564000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000353305,  0.000118023
2017-03-21 19:15:50.048327, slv, 022772fffe0d7313(unknown)/1,  0.000314933,  0.000025997,  0.000118023,  0.000328555, -8.915000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000328555,  0.000118023
2017-03-21 19:15:50.338611, slv, 022772fffe0d7313(unknown)/1,  0.000313600,  0.000025997,  0.000136614,  0.000328555, 17.082000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000328555,  0.000136614
2017-03-21 19:15:51.048350, slv, 022772fffe0d7313(unknown)/1,  0.000313600,  0.000017973,  0.000136614,  0.000335925, 17.082000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000335925,  0.000136614
2017-03-21 19:15:51.555738, slv, 022772fffe0d7313(unknown)/1,  0.000312449,  0.000017973,  0.000158673,  0.000335925, 35.055000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000335925,  0.000158673
2017-03-21 19:15:51.844340, slv, 022772fffe0d7313(unknown)/1,  0.000311315,  0.000017973,  0.000128954,  0.000335925, 35.055000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000335925,  0.000128954
2017-03-21 19:15:52.020643, slv, 022772fffe0d7313(unknown)/1,  0.000310090,  0.000017973,  0.000130741,  0.000335925, 35.055000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000335925,  0.000130741
2017-03-21 19:15:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000310090,  0.000047314,  0.000130741,  0.000382394, 35.055000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000382394,  0.000130741
2017-03-21 19:15:52.603436, slv, 022772fffe0d7313(unknown)/1,  0.000309679,  0.000047314,  0.000286187,  0.000382394, 82.369000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000382394,  0.000286187
2017-03-21 19:15:53.049300, slv, 022772fffe0d7313(unknown)/1,  0.000309679,  0.000047580,  0.000286187,  0.000332536, 82.369000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000332536,  0.000286187
2017-03-21 19:15:53.297866, slv, 022772fffe0d7313(unknown)/1,  0.000309336,  0.000047580,  0.000149878,  0.000332536, 129.949000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000332536,  0.000149878
2017-03-21 19:15:53.446847, slv, 022772fffe0d7313(unknown)/1,  0.000308300,  0.000047580,  0.000157119,  0.000332536, 129.949000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000332536,  0.000157119
2017-03-21 19:15:53.637270, slv, 022772fffe0d7313(unknown)/1,  0.000307271,  0.000047580,  0.000147505,  0.000332536, 129.949000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000332536,  0.000147505
2017-03-21 19:15:54.048405, slv, 022772fffe0d7313(unknown)/1,  0.000307271,  0.000053288,  0.000147505,  0.000390991, 129.949000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000390991,  0.000147505
2017-03-21 19:15:54.624988, slv, 022772fffe0d7313(unknown)/1,  0.000306579,  0.000053288,  0.000180841,  0.000390991, 183.237000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000390991,  0.000180841
2017-03-21 19:15:54.657856, slv, 022772fffe0d7313(unknown)/1,  0.000305987,  0.000053288,  0.000111922,  0.000390991, 183.237000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000390991,  0.000111922
2017-03-21 19:15:55.048316, slv, 022772fffe0d7313(unknown)/1,  0.000305987,  0.000036108,  0.000111922,  0.000294483, 183.237000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000294483,  0.000111922
2017-03-21 19:15:55.360862, slv, 022772fffe0d7313(unknown)/1,  0.000304839,  0.000036108,  0.000132594,  0.000294483, 219.345000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000294483,  0.000132594
2017-03-21 19:15:56.048407, slv, 022772fffe0d7313(unknown)/1,  0.000304839,  0.000033090,  0.000132594,  0.000382524, 219.345000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000382524,  0.000132594
2017-03-21 19:15:56.717595, slv, 022772fffe0d7313(unknown)/1,  0.000303941,  0.000033090,  0.000179943,  0.000382524, 252.435000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000382524,  0.000179943
2017-03-21 19:15:57.048323, slv, 022772fffe0d7313(unknown)/1,  0.000303941,  0.000028801,  0.000179943,  0.000283859, 252.435000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000283859,  0.000179943
2017-03-21 19:15:57.791407, slv, 022772fffe0d7313(unknown)/1,  0.000303182,  0.000028801,  0.000175215,  0.000283859, 281.236000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000283859,  0.000175215
2017-03-21 19:15:58.049173, slv, 022772fffe0d7313(unknown)/1,  0.000303182, -0.000002763,  0.000175215,  0.000317739, 281.236000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000317739,  0.000175215
2017-03-21 19:15:58.781883, slv, 022772fffe0d7313(unknown)/1,  0.000302055, -0.000002763,  0.000147506,  0.000317739, 278.473000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000317739,  0.000147506
2017-03-21 19:15:59.048361, slv, 022772fffe0d7313(unknown)/1,  0.000302055,  0.000027070,  0.000147506,  0.000341639, 278.473000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000341639,  0.000147506
2017-03-21 19:15:59.314587, slv, 022772fffe0d7313(unknown)/1,  0.000300973,  0.000027070,  0.000124239,  0.000341639, 305.543000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000341639,  0.000124239
2017-03-21 19:16:00.048340, slv, 022772fffe0d7313(unknown)/1,  0.000300973,  0.000028247,  0.000124239,  0.000317883, 305.543000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000317883,  0.000124239
2017-03-21 19:16:00.808435, slv, 022772fffe0d7313(unknown)/1,  0.000299971,  0.000028247,  0.000163591,  0.000317883, 333.790000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000317883,  0.000163591
2017-03-21 19:16:01.048451, slv, 022772fffe0d7313(unknown)/1,  0.000299971,  0.000043248,  0.000163591,  0.000369557, 333.790000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000369557,  0.000163591
2017-03-21 19:16:02.048282, slv, 022772fffe0d7313(unknown)/1,  0.000299971,  0.000011631,  0.000163591,  0.000253647, 377.038000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000253647,  0.000163591
2017-03-21 19:16:02.664595, slv, 022772fffe0d7313(unknown)/1,  0.000299063,  0.000011631,  0.000232201,  0.000253647, 388.669000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000253647,  0.000232201
2017-03-21 19:16:03.049253, slv, 022772fffe0d7313(unknown)/1,  0.000299063,  0.000043365,  0.000232201,  0.000432117, 388.669000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000432117,  0.000232201
2017-03-21 19:16:03.600948, slv, 022772fffe0d7313(unknown)/1,  0.000298657,  0.000043365,  0.000174476,  0.000432117, 432.034000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000432117,  0.000174476
2017-03-21 19:16:04.048380, slv, 022772fffe0d7313(unknown)/1,  0.000298657,  0.000087441,  0.000174476,  0.000340485, 432.034000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000340485,  0.000174476
2017-03-21 19:16:04.326117, slv, 022772fffe0d7313(unknown)/1,  0.000298359,  0.000087441,  0.000171190,  0.000340485, 519.475000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000340485,  0.000171190
2017-03-21 19:16:04.649168, slv, 022772fffe0d7313(unknown)/1,  0.000299700,  0.000087441,  0.000684445,  0.000340485, 519.475000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000340485,  0.000684445
2017-03-21 19:16:05.048386, slv, 022772fffe0d7313(unknown)/1,  0.000299700,  0.000035364,  0.000684445,  0.000328601, 519.475000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000328601,  0.000684445
2017-03-21 19:16:05.275607, slv, 022772fffe0d7313(unknown)/1,  0.000301078,  0.000035364,  0.000198011,  0.000328601, 554.839000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000328601,  0.000198011
2017-03-21 19:16:06.048337, slv, 022772fffe0d7313(unknown)/1,  0.000301078,  0.000026628,  0.000198011,  0.000325435, 554.839000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000325435,  0.000198011
2017-03-21 19:16:06.423862, slv, 022772fffe0d7313(unknown)/1,  0.000300584,  0.000026628,  0.000225782,  0.000325435, 581.467000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000325435,  0.000225782
2017-03-21 19:16:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000300584,  0.000023586,  0.000225782,  0.000323400, 581.467000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000323400,  0.000225782
2017-03-21 19:16:08.053261, slv, 022772fffe0d7313(unknown)/1,  0.000300584,  0.000006005,  0.000225782,  0.000289778, 605.053000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000289778,  0.000225782
2017-03-21 19:16:08.295087, slv, 022772fffe0d7313(unknown)/1,  0.000299987,  0.000006005,  0.000208636,  0.000289778, 611.058000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000289778,  0.000208636
2017-03-21 19:16:09.048464, slv, 022772fffe0d7313(unknown)/1,  0.000299987,  0.000055409,  0.000208636,  0.000421611, 611.058000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000421611,  0.000208636
2017-03-21 19:16:10.048316, slv, 022772fffe0d7313(unknown)/1,  0.000299987,  0.000058540,  0.000208636,  0.000295443, 666.467000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000295443,  0.000208636
2017-03-21 19:16:10.256463, slv, 022772fffe0d7313(unknown)/1,  0.000299220,  0.000058540,  0.000209729,  0.000295443, 725.007000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000295443,  0.000209729
2017-03-21 19:16:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000299220, -0.000026370,  0.000209729,  0.000251023, 725.007000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000251023,  0.000209729
2017-03-21 19:16:11.062119, slv, 022772fffe0d7313(unknown)/1,  0.000298235, -0.000026370,  0.000188452,  0.000251023, 698.637000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000251023,  0.000188452
2017-03-21 19:16:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000298235, -0.000053167,  0.000188452,  0.000240097, 698.637000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000240097,  0.000188452
2017-03-21 19:16:12.453199, slv, 022772fffe0d7313(unknown)/1,  0.000297061, -0.000053167,  0.000212827,  0.000240097, 645.470000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000240097,  0.000212827
2017-03-21 19:16:13.049113, slv, 022772fffe0d7313(unknown)/1,  0.000297061, -0.000028235,  0.000212827,  0.000298729, 645.470000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000298729,  0.000212827
2017-03-21 19:16:14.034675, slv, 022772fffe0d7313(unknown)/1,  0.000296092, -0.000028235,  0.000188538,  0.000298729, 617.235000000, D, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000298729,  0.000188538
2017-03-21 19:16:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000296092, -0.000008307,  0.000188538,  0.000277809, 617.235000000, S, 0.000320378, 8889, -0.000017464, 217912, 796, 607,  0.000277809,  0.000188538
2017-03-21 19:16:15.048322, slv, 022772fffe0d7313(unknown)/1,  0.000296092, -0.000008915,  0.000188538,  0.000296544, 608.928000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000296544,  0.000188538
2017-03-21 19:16:15.468428, slv, 022772fffe0d7313(unknown)/1,  0.000295239, -0.000008915,  0.000182185,  0.000296544, 600.013000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000296544,  0.000182185
2017-03-21 19:16:15.597618, slv, 022772fffe0d7313(unknown)/1,  0.000294352, -0.000008915,  0.000178495,  0.000296544, 600.013000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000296544,  0.000178495
2017-03-21 19:16:16.048359, slv, 022772fffe0d7313(unknown)/1,  0.000294352, -0.000002857,  0.000178495,  0.000288185, 600.013000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000288185,  0.000178495
2017-03-21 19:16:16.807188, slv, 022772fffe0d7313(unknown)/1,  0.000293662, -0.000002857,  0.000237571,  0.000288185, 597.156000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000288185,  0.000237571
2017-03-21 19:16:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000293662, -0.000027694,  0.000237571,  0.000244439, 597.156000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000244439,  0.000237571
2017-03-21 19:16:17.576383, slv, 022772fffe0d7313(unknown)/1,  0.000292819, -0.000027694,  0.000188759,  0.000244439, 569.462000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000244439,  0.000188759
2017-03-21 19:16:18.049742, slv, 022772fffe0d7313(unknown)/1,  0.000292819,  0.000254097,  0.000188759,  0.000850236, 569.462000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000850236,  0.000188759
2017-03-21 19:16:19.049577, slv, 022772fffe0d7313(unknown)/1,  0.000292819,  0.000911875,  0.000188759,  0.001559154, 823.559000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.001559154,  0.000188759
2017-03-21 19:16:19.466242, slv, 022772fffe0d7313(unknown)/1,  0.000297179,  0.000911875,  0.000295047,  0.001559154, 1735.434000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.001559154,  0.000295047
2017-03-21 19:16:19.892591, slv, 022772fffe0d7313(unknown)/1,  0.000306990,  0.000911875,  0.000286936,  0.001559154, 1735.434000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.001559154,  0.000286936
2017-03-21 19:16:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000306990,  0.000586428,  0.000286936,  0.000213512, 1735.434000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000213512,  0.000286936
2017-03-21 19:16:20.950298, slv, 022772fffe0d7313(unknown)/1,  0.000311710,  0.000586428,  0.000376692,  0.000213512, 2321.862000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000213512,  0.000376692
2017-03-21 19:16:21.016147, slv, 022772fffe0d7313(unknown)/1,  0.000311271,  0.000586428,  0.000330846,  0.000213512, 2321.862000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000213512,  0.000330846
2017-03-21 19:16:21.048167, slv, 022772fffe0d7313(unknown)/1,  0.000311271, -0.000160162,  0.000330846,  0.000084425, 2321.862000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000084425,  0.000330846
2017-03-21 19:16:22.025301, slv, 022772fffe0d7313(unknown)/1,  0.000310864, -0.000160162,  0.000512219,  0.000084425, 2161.700000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000084425,  0.000512219
2017-03-21 19:16:22.048120, slv, 022772fffe0d7313(unknown)/1,  0.000310864, -0.000192917,  0.000512219,  0.000151876, 2161.700000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000151876,  0.000512219
2017-03-21 19:16:23.049026, slv, 022772fffe0d7313(unknown)/1,  0.000310864, -0.000154588,  0.000512219,  0.000160675, 1968.783000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000160675,  0.000512219
2017-03-21 19:16:23.777235, slv, 022772fffe0d7313(unknown)/1,  0.000310180, -0.000154588,  0.000311002,  0.000160675, 1814.195000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000160675,  0.000311002
2017-03-21 19:16:23.991962, slv, 022772fffe0d7313(unknown)/1,  0.000308949, -0.000154588,  0.000293350,  0.000160675, 1814.195000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000160675,  0.000293350
2017-03-21 19:16:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000308949, -0.000121528,  0.000293350,  0.000216081, 1814.195000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000216081,  0.000293350
2017-03-21 19:16:25.048202, slv, 022772fffe0d7313(unknown)/1,  0.000308949, -0.000120638,  0.000293350,  0.000160540, 1692.667000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000160540,  0.000293350
2017-03-21 19:16:25.191055, slv, 022772fffe0d7313(unknown)/1,  0.000307444, -0.000120638,  0.000236020,  0.000160540, 1572.029000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000160540,  0.000236020
2017-03-21 19:16:25.930745, slv, 022772fffe0d7313(unknown)/1,  0.000305870, -0.000120638,  0.000269604,  0.000160540, 1572.029000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000160540,  0.000269604
2017-03-21 19:16:26.048193, slv, 022772fffe0d7313(unknown)/1,  0.000305870, -0.000143486,  0.000269604,  0.000167305, 1572.029000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000167305,  0.000269604
2017-03-21 19:16:26.178386, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000143486,  0.000238917,  0.000167305, 1428.543000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000167305,  0.000238917
2017-03-21 19:16:27.048284, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000085355,  0.000238917,  0.000272211, 1428.543000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000272211,  0.000238917
2017-03-21 19:16:28.049050, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000082740,  0.000238917,  0.000171023, 1343.188000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000171023,  0.000238917
2017-03-21 19:16:28.080319, slv, 022772fffe0d7313(unknown)/1,  0.000302842, -0.000082740,  0.000252163,  0.000171023, 1260.448000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000171023,  0.000252163
2017-03-21 19:16:28.176593, slv, 022772fffe0d7313(unknown)/1,  0.000301585, -0.000082740,  0.000295466,  0.000171023, 1260.448000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000171023,  0.000295466
2017-03-21 19:16:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000301585, -0.000108565,  0.000295466,  0.000217788, 1260.448000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000217788,  0.000295466
2017-03-21 19:16:29.497741, slv, 022772fffe0d7313(unknown)/1,  0.000300455, -0.000108565,  0.000232730,  0.000217788, 1151.883000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000217788,  0.000232730
2017-03-21 19:16:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000300455, -0.000083665,  0.000232730,  0.000216921, 1151.883000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000216921,  0.000232730
2017-03-21 19:16:30.390148, slv, 022772fffe0d7313(unknown)/1,  0.000299483, -0.000083665,  0.000285621,  0.000216921, 1068.218000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000216921,  0.000285621
2017-03-21 19:16:31.018886, slv, 022772fffe0d7313(unknown)/1,  0.000298499, -0.000083665,  0.000226486,  0.000216921, 1068.218000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000216921,  0.000226486
2017-03-21 19:16:31.048369, slv, 022772fffe0d7313(unknown)/1,  0.000298499, -0.000043755,  0.000226486,  0.000294522, 1068.218000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000294522,  0.000226486
2017-03-21 19:16:31.833677, slv, 022772fffe0d7313(unknown)/1,  0.000297615, -0.000043755,  0.000229758,  0.000294522, 1024.463000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000294522,  0.000229758
2017-03-21 19:16:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000297615, -0.000049259,  0.000229758,  0.000203072, 1024.463000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000203072,  0.000229758
2017-03-21 19:16:32.582038, slv, 022772fffe0d7313(unknown)/1,  0.000296883, -0.000049259,  0.000275647,  0.000203072, 975.204000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000203072,  0.000275647
2017-03-21 19:16:33.049128, slv, 022772fffe0d7313(unknown)/1,  0.000296883, -0.000079322,  0.000275647,  0.000232781, 975.204000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000232781,  0.000275647
2017-03-21 19:16:34.048291, slv, 022772fffe0d7313(unknown)/1,  0.000296883, -0.000042283,  0.000275647,  0.000276418, 895.882000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000276418,  0.000275647
2017-03-21 19:16:34.146961, slv, 022772fffe0d7313(unknown)/1,  0.000296004, -0.000042283,  0.000207364,  0.000276418, 853.599000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000276418,  0.000207364
2017-03-21 19:16:35.048298, slv, 022772fffe0d7313(unknown)/1,  0.000296004, -0.000032381,  0.000207364,  0.000251706, 853.599000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000251706,  0.000207364
2017-03-21 19:16:35.686681, slv, 022772fffe0d7313(unknown)/1,  0.000294985, -0.000032381,  0.000187642,  0.000251706, 821.218000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000251706,  0.000187642
2017-03-21 19:16:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000294985, -0.000055344,  0.000187642,  0.000228595, 821.218000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000228595,  0.000187642
2017-03-21 19:16:36.757383, slv, 022772fffe0d7313(unknown)/1,  0.000293750, -0.000055344,  0.000195780,  0.000228595, 765.874000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000228595,  0.000195780
2017-03-21 19:16:36.949187, slv, 022772fffe0d7313(unknown)/1,  0.000292684, -0.000055344,  0.000249121,  0.000228595, 765.874000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000228595,  0.000249121
2017-03-21 19:16:37.048542, slv, 022772fffe0d7313(unknown)/1,  0.000292684,  0.000080242,  0.000249121,  0.000519558, 765.874000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000519558,  0.000249121
2017-03-21 19:16:37.636794, slv, 022772fffe0d7313(unknown)/1,  0.000292609,  0.000080242,  0.000154164,  0.000519558, 846.116000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000519558,  0.000154164
2017-03-21 19:16:38.049059, slv, 022772fffe0d7313(unknown)/1,  0.000292609,  0.000106161,  0.000154164,  0.000278057, 846.116000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000278057,  0.000154164
2017-03-21 19:16:38.578696, slv, 022772fffe0d7313(unknown)/1,  0.000292532,  0.000106161,  0.000198916,  0.000278057, 952.277000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000278057,  0.000198916
2017-03-21 19:16:38.731796, slv, 022772fffe0d7313(unknown)/1,  0.000292021,  0.000106161,  0.000284344,  0.000278057, 952.277000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000278057,  0.000284344
2017-03-21 19:16:39.048273, slv, 022772fffe0d7313(unknown)/1,  0.000292021, -0.000042259,  0.000284344,  0.000222055, 952.277000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000222055,  0.000284344
2017-03-21 19:16:40.048250, slv, 022772fffe0d7313(unknown)/1,  0.000292021, -0.000069517,  0.000284344,  0.000222952, 910.018000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000222952,  0.000284344
2017-03-21 19:16:40.225172, slv, 022772fffe0d7313(unknown)/1,  0.000291588, -0.000069517,  0.000271824,  0.000222952, 840.501000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000222952,  0.000271824
2017-03-21 19:16:40.557705, slv, 022772fffe0d7313(unknown)/1,  0.000290836, -0.000069517,  0.000256221,  0.000222952, 840.501000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000222952,  0.000256221
2017-03-21 19:16:41.048434, slv, 022772fffe0d7313(unknown)/1,  0.000290836,  0.000036951,  0.000256221,  0.000433806, 840.501000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000433806,  0.000256221
2017-03-21 19:16:42.048370, slv, 022772fffe0d7313(unknown)/1,  0.000290836,  0.000064839,  0.000256221,  0.000277543, 877.452000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000277543,  0.000256221
2017-03-21 19:16:42.291986, slv, 022772fffe0d7313(unknown)/1,  0.000290045,  0.000064839,  0.000204085,  0.000277543, 942.291000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000277543,  0.000204085
2017-03-21 19:16:43.053500, slv, 022772fffe0d7313(unknown)/1,  0.000290045,  0.000010515,  0.000204085,  0.000324368, 942.291000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000324368,  0.000204085
2017-03-21 19:16:43.219088, slv, 022772fffe0d7313(unknown)/1,  0.000289787,  0.000010515,  0.000288232,  0.000324368, 952.806000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000324368,  0.000288232
2017-03-21 19:16:43.680580, slv, 022772fffe0d7313(unknown)/1,  0.000289716,  0.000010515,  0.000204053,  0.000324368, 952.806000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000324368,  0.000204053
2017-03-21 19:16:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000289716, -0.000013805,  0.000204053,  0.000227783, 952.806000000, S, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000227783,  0.000204053
2017-03-21 19:16:44.624263, slv, 022772fffe0d7313(unknown)/1,  0.000289084, -0.000013805,  0.000240825,  0.000227783, 939.001000000, D, 0.000304896, 6256, 0.000018814, 32630, 336, 256,  0.000227783,  0.000240825
2017-03-21 19:16:45.048264, slv, 022772fffe0d7313(unknown)/1,  0.000289084, -0.000058030,  0.000240825,  0.000234956, 939.001000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000234956,  0.000240825
2017-03-21 19:16:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000289084, -0.000050906,  0.000240825,  0.000241399, 880.971000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000241399,  0.000240825
2017-03-21 19:16:46.320383, slv, 022772fffe0d7313(unknown)/1,  0.000288348, -0.000050906,  0.000257902,  0.000241399, 830.065000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000241399,  0.000257902
2017-03-21 19:16:46.671780, slv, 022772fffe0d7313(unknown)/1,  0.000287791, -0.000050906,  0.000270058,  0.000241399, 830.065000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000241399,  0.000270058
2017-03-21 19:16:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000287791, -0.000032352,  0.000270058,  0.000270770, 830.065000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000270770,  0.000270058
2017-03-21 19:16:48.041674, slv, 022772fffe0d7313(unknown)/1,  0.000287270, -0.000032352,  0.000235652,  0.000270770, 797.713000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000270770,  0.000235652
2017-03-21 19:16:48.049068, slv, 022772fffe0d7313(unknown)/1,  0.000287270, -0.000024491,  0.000235652,  0.000255307, 797.713000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000255307,  0.000235652
2017-03-21 19:16:48.795248, slv, 022772fffe0d7313(unknown)/1,  0.000286380, -0.000024491,  0.000159491,  0.000255307, 773.222000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000255307,  0.000159491
2017-03-21 19:16:49.048427, slv, 022772fffe0d7313(unknown)/1,  0.000286380,  0.000044823,  0.000159491,  0.000407989, 773.222000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000407989,  0.000159491
2017-03-21 19:16:49.212350, slv, 022772fffe0d7313(unknown)/1,  0.000285856,  0.000044823,  0.000188473,  0.000407989, 818.045000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000407989,  0.000188473
2017-03-21 19:16:49.590979, slv, 022772fffe0d7313(unknown)/1,  0.000286100,  0.000044823,  0.000201421,  0.000407989, 818.045000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000407989,  0.000201421
2017-03-21 19:16:50.048326, slv, 022772fffe0d7313(unknown)/1,  0.000286100,  0.000079920,  0.000201421,  0.000324333, 818.045000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000324333,  0.000201421
2017-03-21 19:16:50.096654, slv, 022772fffe0d7313(unknown)/1,  0.000286148,  0.000079920,  0.000223029,  0.000324333, 897.965000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000324333,  0.000223029
2017-03-21 19:16:50.728266, slv, 022772fffe0d7313(unknown)/1,  0.000285966,  0.000079920,  0.000226299,  0.000324333, 897.965000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000324333,  0.000226299
2017-03-21 19:16:51.048351, slv, 022772fffe0d7313(unknown)/1,  0.000285966,  0.000024369,  0.000226299,  0.000296473, 897.965000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000296473,  0.000226299
2017-03-21 19:16:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000285966, -0.000041732,  0.000226299,  0.000191996, 922.334000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000191996,  0.000226299
2017-03-21 19:16:52.305992, slv, 022772fffe0d7313(unknown)/1,  0.000285252, -0.000041732,  0.000218453,  0.000191996, 880.602000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000191996,  0.000218453
2017-03-21 19:16:53.050024, slv, 022772fffe0d7313(unknown)/1,  0.000285252,  0.000424140,  0.000218453,  0.001227502, 880.602000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.001227502,  0.000218453
2017-03-21 19:16:53.551226, slv, 022772fffe0d7313(unknown)/1,  0.000288130,  0.000424140,  0.000239889,  0.001227502, 1304.742000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.001227502,  0.000239889
2017-03-21 19:16:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000288130,  0.000474416,  0.000239889,  0.000294713, 1304.742000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000294713,  0.000239889
2017-03-21 19:16:54.430069, slv, 022772fffe0d7313(unknown)/1,  0.000291378,  0.000474416,  0.000221809,  0.000294713, 1779.158000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000294713,  0.000221809
2017-03-21 19:16:55.048166, slv, 022772fffe0d7313(unknown)/1,  0.000291378, -0.000066934,  0.000221809,  0.000150927, 1779.158000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000150927,  0.000221809
2017-03-21 19:16:55.909827, slv, 022772fffe0d7313(unknown)/1,  0.000291383, -0.000066934,  0.000499220,  0.000150927, 1712.224000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000150927,  0.000499220
2017-03-21 19:16:56.048211, slv, 022772fffe0d7313(unknown)/1,  0.000291383, -0.000116070,  0.000499220,  0.000199692, 1712.224000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000199692,  0.000499220
2017-03-21 19:16:57.048187, slv, 022772fffe0d7313(unknown)/1,  0.000291383, -0.000106880,  0.000499220,  0.000169313, 1596.154000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000169313,  0.000499220
2017-03-21 19:16:57.250856, slv, 022772fffe0d7313(unknown)/1,  0.000291047, -0.000106880,  0.000260016,  0.000169313, 1489.274000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000169313,  0.000260016
2017-03-21 19:16:57.450846, slv, 022772fffe0d7313(unknown)/1,  0.000290007, -0.000106880,  0.000299415,  0.000169313, 1489.274000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000169313,  0.000299415
2017-03-21 19:16:57.822528, slv, 022772fffe0d7313(unknown)/1,  0.000289240, -0.000106880,  0.000325530,  0.000169313, 1489.274000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000169313,  0.000325530
2017-03-21 19:16:58.056838, slv, 022772fffe0d7313(unknown)/1,  0.000289240, -0.000124628,  0.000325530,  0.000162053, 1489.274000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000162053,  0.000325530
2017-03-21 19:16:59.048302, slv, 022772fffe0d7313(unknown)/1,  0.000289240, -0.000086570,  0.000325530,  0.000243286, 1364.646000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000243286,  0.000325530
2017-03-21 19:16:59.792323, slv, 022772fffe0d7313(unknown)/1,  0.000288513, -0.000086570,  0.000232693,  0.000243286, 1278.076000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000243286,  0.000232693
2017-03-21 19:17:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000288513, -0.000070054,  0.000232693,  0.000194358, 1278.076000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000194358,  0.000232693
2017-03-21 19:17:00.807080, slv, 022772fffe0d7313(unknown)/1,  0.000288061, -0.000070054,  0.000367961,  0.000194358, 1208.022000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000194358,  0.000367961
2017-03-21 19:17:01.048219, slv, 022772fffe0d7313(unknown)/1,  0.000288061, -0.000090753,  0.000367961,  0.000200709, 1208.022000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000200709,  0.000367961
2017-03-21 19:17:01.926753, slv, 022772fffe0d7313(unknown)/1,  0.000287531, -0.000090753,  0.000253453,  0.000200709, 1117.269000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000200709,  0.000253453
2017-03-21 19:17:02.048302, slv, 022772fffe0d7313(unknown)/1,  0.000287531, -0.000039366,  0.000253453,  0.000296152, 1117.269000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000296152,  0.000253453
2017-03-21 19:17:03.049272, slv, 022772fffe0d7313(unknown)/1,  0.000287531,  0.000023217,  0.000253453,  0.000325345, 1077.903000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000325345,  0.000253453
2017-03-21 19:17:03.461484, slv, 022772fffe0d7313(unknown)/1,  0.000287069,  0.000023217,  0.000252433,  0.000325345, 1101.120000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000325345,  0.000252433
2017-03-21 19:17:04.015625, slv, 022772fffe0d7313(unknown)/1,  0.000287068,  0.000023217,  0.000244912,  0.000325345, 1101.120000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000325345,  0.000244912
2017-03-21 19:17:04.048258, slv, 022772fffe0d7313(unknown)/1,  0.000287068, -0.000003469,  0.000244912,  0.000242316, 1101.120000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000242316,  0.000244912
2017-03-21 19:17:04.205868, slv, 022772fffe0d7313(unknown)/1,  0.000286618, -0.000003469,  0.000220616,  0.000242316, 1097.651000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000242316,  0.000220616
2017-03-21 19:17:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000286618, -0.000072026,  0.000220616,  0.000187318, 1097.651000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000187318,  0.000220616
2017-03-21 19:17:05.932107, slv, 022772fffe0d7313(unknown)/1,  0.000285485, -0.000072026,  0.000206207,  0.000187318, 1025.625000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000187318,  0.000206207
2017-03-21 19:17:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000285485, -0.000092288,  0.000206207,  0.000200209, 1025.625000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000200209,  0.000206207
2017-03-21 19:17:07.048238, slv, 022772fffe0d7313(unknown)/1,  0.000285485, -0.000074739,  0.000206207,  0.000221283, 933.337000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000221283,  0.000206207
2017-03-21 19:17:07.173925, slv, 022772fffe0d7313(unknown)/1,  0.000284108, -0.000074739,  0.000174507,  0.000221283, 858.598000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000221283,  0.000174507
2017-03-21 19:17:08.049090, slv, 022772fffe0d7313(unknown)/1,  0.000284108, -0.000063668,  0.000174507,  0.000220974, 858.598000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000220974,  0.000174507
2017-03-21 19:17:08.306034, slv, 022772fffe0d7313(unknown)/1,  0.000283356, -0.000063668,  0.000327218,  0.000220974, 794.930000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000220974,  0.000327218
2017-03-21 19:17:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000283356, -0.000032944,  0.000327218,  0.000280601, 794.930000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000280601,  0.000327218
2017-03-21 19:17:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000283356, -0.000008932,  0.000327218,  0.000268245, 761.986000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000268245,  0.000327218
2017-03-21 19:17:10.184924, slv, 022772fffe0d7313(unknown)/1,  0.000283015, -0.000008932,  0.000229592,  0.000268245, 753.054000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000268245,  0.000229592
2017-03-21 19:17:10.919853, slv, 022772fffe0d7313(unknown)/1,  0.000282305, -0.000008932,  0.000184339,  0.000268245, 753.054000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000268245,  0.000184339
2017-03-21 19:17:11.048426, slv, 022772fffe0d7313(unknown)/1,  0.000282305,  0.000015761,  0.000184339,  0.000328937, 753.054000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000328937,  0.000184339
2017-03-21 19:17:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282305,  0.000001974,  0.000184339,  0.000239621, 768.815000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000239621,  0.000184339
2017-03-21 19:17:12.384266, slv, 022772fffe0d7313(unknown)/1,  0.000281467,  0.000001974,  0.000222560,  0.000239621, 770.789000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000239621,  0.000222560
2017-03-21 19:17:13.049046, slv, 022772fffe0d7313(unknown)/1,  0.000281467, -0.000031479,  0.000222560,  0.000261192, 770.789000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000261192,  0.000222560
2017-03-21 19:17:13.997337, slv, 022772fffe0d7313(unknown)/1,  0.000280634, -0.000031479,  0.000189227,  0.000261192, 739.310000000, D, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000261192,  0.000189227
2017-03-21 19:17:14.048341, slv, 022772fffe0d7313(unknown)/1,  0.000280634, -0.000011962,  0.000189227,  0.000276984, 739.310000000, S, 0.000298350, 7188, 0.000011002, 223879, 1157, 472,  0.000276984,  0.000189227
2017-03-21 19:17:15.048264, slv, 022772fffe0d7313(unknown)/1,  0.000280634, -0.000040503,  0.000189227,  0.000203278, 727.348000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000203278,  0.000189227
2017-03-21 19:17:15.659198, slv, 022772fffe0d7313(unknown)/1,  0.000279423, -0.000040503,  0.000158883,  0.000203278, 686.845000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000203278,  0.000158883
2017-03-21 19:17:16.048275, slv, 022772fffe0d7313(unknown)/1,  0.000279423, -0.000046206,  0.000158883,  0.000264366, 686.845000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000264366,  0.000158883
2017-03-21 19:17:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000279423, -0.000007062,  0.000158883,  0.000280356, 640.639000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000280356,  0.000158883
2017-03-21 19:17:17.585020, slv, 022772fffe0d7313(unknown)/1,  0.000278186, -0.000007062,  0.000158489,  0.000280356, 633.577000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000280356,  0.000158489
2017-03-21 19:17:18.049105, slv, 022772fffe0d7313(unknown)/1,  0.000278186, -0.000015786,  0.000158489,  0.000245682, 633.577000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000245682,  0.000158489
2017-03-21 19:17:18.141631, slv, 022772fffe0d7313(unknown)/1,  0.000277267, -0.000015786,  0.000192898,  0.000245682, 617.791000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000245682,  0.000192898
2017-03-21 19:17:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277267, -0.000033197,  0.000192898,  0.000243377, 617.791000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000243377,  0.000192898
2017-03-21 19:17:19.499673, slv, 022772fffe0d7313(unknown)/1,  0.000276474, -0.000033197,  0.000224227,  0.000243377, 584.594000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000243377,  0.000224227
2017-03-21 19:17:19.776484, slv, 022772fffe0d7313(unknown)/1,  0.000275705, -0.000033197,  0.000198091,  0.000243377, 584.594000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000243377,  0.000198091
2017-03-21 19:17:20.048396, slv, 022772fffe0d7313(unknown)/1,  0.000275705,  0.000036303,  0.000198091,  0.000382202, 584.594000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000382202,  0.000198091
2017-03-21 19:17:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000275705,  0.000040462,  0.000198091,  0.000250132, 620.897000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000250132,  0.000198091
2017-03-21 19:17:21.703040, slv, 022772fffe0d7313(unknown)/1,  0.000275047,  0.000040462,  0.000242702,  0.000250132, 661.359000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000250132,  0.000242702
2017-03-21 19:17:21.814527, slv, 022772fffe0d7313(unknown)/1,  0.000274610,  0.000040462,  0.000245453,  0.000250132, 661.359000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000250132,  0.000245453
2017-03-21 19:17:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000274610, -0.000022225,  0.000245453,  0.000255731, 661.359000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000255731,  0.000245453
2017-03-21 19:17:22.508117, slv, 022772fffe0d7313(unknown)/1,  0.000274055, -0.000022225,  0.000205015,  0.000255731, 639.134000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000255731,  0.000205015
2017-03-21 19:17:22.813103, slv, 022772fffe0d7313(unknown)/1,  0.000273403, -0.000022225,  0.000212868,  0.000255731, 639.134000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000255731,  0.000212868
2017-03-21 19:17:23.049083, slv, 022772fffe0d7313(unknown)/1,  0.000273403, -0.000004863,  0.000212868,  0.000282555, 639.134000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000282555,  0.000212868
2017-03-21 19:17:23.429974, slv, 022772fffe0d7313(unknown)/1,  0.000272764, -0.000004863,  0.000178915,  0.000282555, 634.271000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000282555,  0.000178915
2017-03-21 19:17:24.048431, slv, 022772fffe0d7313(unknown)/1,  0.000272764,  0.000051089,  0.000178915,  0.000365791, 634.271000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000365791,  0.000178915
2017-03-21 19:17:24.755084, slv, 022772fffe0d7313(unknown)/1,  0.000272507,  0.000051089,  0.000198048,  0.000365791, 685.360000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000365791,  0.000198048
2017-03-21 19:17:25.048344, slv, 022772fffe0d7313(unknown)/1,  0.000272507,  0.000042863,  0.000198048,  0.000265207, 685.360000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000265207,  0.000198048
2017-03-21 19:17:26.048303, slv, 022772fffe0d7313(unknown)/1,  0.000272507, -0.000027886,  0.000198048,  0.000224035, 728.223000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000224035,  0.000198048
2017-03-21 19:17:26.637572, slv, 022772fffe0d7313(unknown)/1,  0.000272047, -0.000027886,  0.000184325,  0.000224035, 700.337000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000224035,  0.000184325
2017-03-21 19:17:27.048258, slv, 022772fffe0d7313(unknown)/1,  0.000272047, -0.000042673,  0.000184325,  0.000235172, 700.337000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000235172,  0.000184325
2017-03-21 19:17:28.049221, slv, 022772fffe0d7313(unknown)/1,  0.000272047,  0.000005082,  0.000184325,  0.000319086, 657.664000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000319086,  0.000184325
2017-03-21 19:17:28.499596, slv, 022772fffe0d7313(unknown)/1,  0.000271376,  0.000005082,  0.000188999,  0.000319086, 662.746000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000319086,  0.000188999
2017-03-21 19:17:28.703584, slv, 022772fffe0d7313(unknown)/1,  0.000271269,  0.000005082,  0.000230828,  0.000319086, 662.746000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000319086,  0.000230828
2017-03-21 19:17:29.048368, slv, 022772fffe0d7313(unknown)/1,  0.000271269,  0.000029178,  0.000230828,  0.000282588, 662.746000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000282588,  0.000230828
2017-03-21 19:17:30.048297, slv, 022772fffe0d7313(unknown)/1,  0.000271269,  0.000011450,  0.000230828,  0.000282852, 691.924000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000282852,  0.000230828
2017-03-21 19:17:30.065298, slv, 022772fffe0d7313(unknown)/1,  0.000271115,  0.000011450,  0.000212993,  0.000282852, 703.374000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000282852,  0.000212993
2017-03-21 19:17:31.048271, slv, 022772fffe0d7313(unknown)/1,  0.000271115, -0.000002137,  0.000212993,  0.000255258, 703.374000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000255258,  0.000212993
2017-03-21 19:17:31.268415, slv, 022772fffe0d7313(unknown)/1,  0.000270845, -0.000002137,  0.000264194,  0.000255258, 701.237000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000255258,  0.000264194
2017-03-21 19:17:31.672086, slv, 022772fffe0d7313(unknown)/1,  0.000270280, -0.000002137,  0.000164086,  0.000255258, 701.237000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000255258,  0.000164086
2017-03-21 19:17:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000270280, -0.000036809,  0.000164086,  0.000212517, 701.237000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000212517,  0.000164086
2017-03-21 19:17:33.049061, slv, 022772fffe0d7313(unknown)/1,  0.000270280, -0.000043002,  0.000164086,  0.000242038, 664.428000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000242038,  0.000164086
2017-03-21 19:17:33.405362, slv, 022772fffe0d7313(unknown)/1,  0.000269516, -0.000043002,  0.000224083,  0.000242038, 621.426000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000242038,  0.000224083
2017-03-21 19:17:34.048316, slv, 022772fffe0d7313(unknown)/1,  0.000269516,  0.000000136,  0.000224083,  0.000298031, 621.426000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000298031,  0.000224083
2017-03-21 19:17:34.578111, slv, 022772fffe0d7313(unknown)/1,  0.000269256,  0.000000136,  0.000247354,  0.000298031, 621.562000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000298031,  0.000247354
2017-03-21 19:17:35.048314, slv, 022772fffe0d7313(unknown)/1,  0.000269256,  0.000030702,  0.000247354,  0.000302147, 621.562000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000302147,  0.000247354
2017-03-21 19:17:35.996295, slv, 022772fffe0d7313(unknown)/1,  0.000269216,  0.000030702,  0.000219199,  0.000302147, 652.264000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000302147,  0.000219199
2017-03-21 19:17:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000269216,  0.000046718,  0.000219199,  0.000329762, 652.264000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000329762,  0.000219199
2017-03-21 19:17:36.849132, slv, 022772fffe0d7313(unknown)/1,  0.000269180,  0.000046718,  0.000216555,  0.000329762, 698.982000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000329762,  0.000216555
2017-03-21 19:17:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000269180,  0.000028855,  0.000216555,  0.000266343, 698.982000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000266343,  0.000216555
2017-03-21 19:17:37.556321, slv, 022772fffe0d7313(unknown)/1,  0.000268899,  0.000028855,  0.000192055,  0.000266343, 727.837000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000266343,  0.000192055
2017-03-21 19:17:38.049079, slv, 022772fffe0d7313(unknown)/1,  0.000268899, -0.000032616,  0.000192055,  0.000206503, 727.837000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000206503,  0.000192055
2017-03-21 19:17:39.048290, slv, 022772fffe0d7313(unknown)/1,  0.000268899, -0.000022320,  0.000192055,  0.000286655, 695.221000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000286655,  0.000192055
2017-03-21 19:17:39.528404, slv, 022772fffe0d7313(unknown)/1,  0.000268303, -0.000022320,  0.000177865,  0.000286655, 672.901000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000286655,  0.000177865
2017-03-21 19:17:40.048361, slv, 022772fffe0d7313(unknown)/1,  0.000268303,  0.000015416,  0.000177865,  0.000281380, 672.901000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000281380,  0.000177865
2017-03-21 19:17:40.571506, slv, 022772fffe0d7313(unknown)/1,  0.000267743,  0.000015416,  0.000183905,  0.000281380, 688.317000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000281380,  0.000183905
2017-03-21 19:17:41.004784, slv, 022772fffe0d7313(unknown)/1,  0.000267249,  0.000015416,  0.000197879,  0.000281380, 688.317000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000281380,  0.000197879
2017-03-21 19:17:41.048273, slv, 022772fffe0d7313(unknown)/1,  0.000267249, -0.000003067,  0.000197879,  0.000248038, 688.317000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000248038,  0.000197879
2017-03-21 19:17:42.048276, slv, 022772fffe0d7313(unknown)/1,  0.000267249, -0.000028331,  0.000197879,  0.000229797, 685.250000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000229797,  0.000197879
2017-03-21 19:17:42.218580, slv, 022772fffe0d7313(unknown)/1,  0.000266689, -0.000028331,  0.000216682,  0.000229797, 656.919000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000229797,  0.000216682
2017-03-21 19:17:42.393409, slv, 022772fffe0d7313(unknown)/1,  0.000265821, -0.000028331,  0.000168147,  0.000229797, 656.919000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000229797,  0.000168147
2017-03-21 19:17:42.705605, slv, 022772fffe0d7313(unknown)/1,  0.000264893, -0.000028331,  0.000197974,  0.000229797, 656.919000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000229797,  0.000197974
2017-03-21 19:17:43.055338, slv, 022772fffe0d7313(unknown)/1,  0.000264893, -0.000014822,  0.000197974,  0.000272701, 656.919000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000272701,  0.000197974
2017-03-21 19:17:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000264893,  0.000010042,  0.000197974,  0.000277170, 642.097000000, S, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000277170,  0.000197974
2017-03-21 19:17:44.654316, slv, 022772fffe0d7313(unknown)/1,  0.000264422,  0.000010042,  0.000234128,  0.000277170, 652.139000000, D, 0.000286626, 2808, -0.000007055, 133307, 1035, 305,  0.000277170,  0.000234128
2017-03-21 19:17:45.048380, slv, 022772fffe0d7313(unknown)/1,  0.000264422,  0.000041983,  0.000234128,  0.000336112, 652.139000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000336112,  0.000234128
2017-03-21 19:17:46.048322, slv, 022772fffe0d7313(unknown)/1,  0.000264422,  0.000050710,  0.000234128,  0.000294153, 694.122000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000294153,  0.000234128
2017-03-21 19:17:46.293132, slv, 022772fffe0d7313(unknown)/1,  0.000264106,  0.000050710,  0.000171223,  0.000294153, 744.832000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000294153,  0.000171223
2017-03-21 19:17:47.048238, slv, 022772fffe0d7313(unknown)/1,  0.000264106, -0.000008921,  0.000171223,  0.000216533, 744.832000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000216533,  0.000171223
2017-03-21 19:17:48.053851, slv, 022772fffe0d7313(unknown)/1,  0.000264106, -0.000008185,  0.000171223,  0.000295308, 735.911000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000295308,  0.000171223
2017-03-21 19:17:48.218486, slv, 022772fffe0d7313(unknown)/1,  0.000264122, -0.000008185,  0.000299830,  0.000295308, 727.726000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000295308,  0.000299830
2017-03-21 19:17:49.048316, slv, 022772fffe0d7313(unknown)/1,  0.000264122,  0.000014468,  0.000299830,  0.000261855, 727.726000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000261855,  0.000299830
2017-03-21 19:17:49.828878, slv, 022772fffe0d7313(unknown)/1,  0.000264390,  0.000014468,  0.000268099,  0.000261855, 742.194000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000261855,  0.000268099
2017-03-21 19:17:50.048333, slv, 022772fffe0d7313(unknown)/1,  0.000264390,  0.000034300,  0.000268099,  0.000335257, 742.194000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000335257,  0.000268099
2017-03-21 19:17:51.048327, slv, 022772fffe0d7313(unknown)/1,  0.000264390,  0.000048036,  0.000268099,  0.000289597, 776.494000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000289597,  0.000268099
2017-03-21 19:17:51.393355, slv, 022772fffe0d7313(unknown)/1,  0.000264172,  0.000048036,  0.000182200,  0.000289597, 824.530000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000289597,  0.000182200
2017-03-21 19:17:51.874962, slv, 022772fffe0d7313(unknown)/1,  0.000263817,  0.000048036,  0.000204361,  0.000289597, 824.530000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000289597,  0.000204361
2017-03-21 19:17:52.048324, slv, 022772fffe0d7313(unknown)/1,  0.000263817,  0.000035891,  0.000204361,  0.000310393, 824.530000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000310393,  0.000204361
2017-03-21 19:17:52.843282, slv, 022772fffe0d7313(unknown)/1,  0.000263888,  0.000035891,  0.000269046,  0.000310393, 860.421000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000310393,  0.000269046
2017-03-21 19:17:53.049177, slv, 022772fffe0d7313(unknown)/1,  0.000263888,  0.000056370,  0.000269046,  0.000330052, 860.421000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000330052,  0.000269046
2017-03-21 19:17:54.048272, slv, 022772fffe0d7313(unknown)/1,  0.000263888,  0.000032234,  0.000269046,  0.000262191, 916.791000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000262191,  0.000269046
2017-03-21 19:17:54.684584, slv, 022772fffe0d7313(unknown)/1,  0.000264030,  0.000032234,  0.000250307,  0.000262191, 949.025000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000262191,  0.000250307
2017-03-21 19:17:55.048498, slv, 022772fffe0d7313(unknown)/1,  0.000264030,  0.000068995,  0.000250307,  0.000403717, 949.025000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000403717,  0.000250307
2017-03-21 19:17:55.092385, slv, 022772fffe0d7313(unknown)/1,  0.000264415,  0.000068995,  0.000238401,  0.000403717, 1018.020000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000403717,  0.000238401
2017-03-21 19:17:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000264415,  0.000069649,  0.000238401,  0.000264026, 1018.020000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000264026,  0.000238401
2017-03-21 19:17:56.171806, slv, 022772fffe0d7313(unknown)/1,  0.000264532,  0.000069649,  0.000181474,  0.000264026, 1087.669000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000264026,  0.000181474
2017-03-21 19:17:56.706766, slv, 022772fffe0d7313(unknown)/1,  0.000264133,  0.000069649,  0.000246572,  0.000264026, 1087.669000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000264026,  0.000246572
2017-03-21 19:17:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000264133, -0.000011436,  0.000246572,  0.000241648, 1087.669000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000241648,  0.000246572
2017-03-21 19:17:57.419452, slv, 022772fffe0d7313(unknown)/1,  0.000263835, -0.000011436,  0.000227900,  0.000241648, 1076.233000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000241648,  0.000227900
2017-03-21 19:17:58.053782, slv, 022772fffe0d7313(unknown)/1,  0.000263835,  0.000018676,  0.000227900,  0.000323672, 1076.233000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000323672,  0.000227900
2017-03-21 19:17:59.048494, slv, 022772fffe0d7313(unknown)/1,  0.000263835,  0.000104484,  0.000227900,  0.000412967, 1094.909000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000412967,  0.000227900
2017-03-21 19:17:59.115621, slv, 022772fffe0d7313(unknown)/1,  0.000264003,  0.000104484,  0.000215857,  0.000412967, 1199.393000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000412967,  0.000215857
2017-03-21 19:18:00.048216, slv, 022772fffe0d7313(unknown)/1,  0.000264003,  0.000045976,  0.000215857,  0.000206822, 1199.393000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000206822,  0.000215857
2017-03-21 19:18:00.975363, slv, 022772fffe0d7313(unknown)/1,  0.000264083,  0.000045976,  0.000240719,  0.000206822, 1245.369000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000206822,  0.000240719
2017-03-21 19:18:01.048241, slv, 022772fffe0d7313(unknown)/1,  0.000264083, -0.000044407,  0.000240719,  0.000232449, 1245.369000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000232449,  0.000240719
2017-03-21 19:18:01.570428, slv, 022772fffe0d7313(unknown)/1,  0.000263651, -0.000044407,  0.000265846,  0.000232449, 1200.962000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000232449,  0.000265846
2017-03-21 19:18:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000263651, -0.000026612,  0.000265846,  0.000242061, 1200.962000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000242061,  0.000265846
2017-03-21 19:18:03.050112, slv, 022772fffe0d7313(unknown)/1,  0.000263651, -0.000040669,  0.000265846,  0.000203902, 1174.350000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000203902,  0.000265846
2017-03-21 19:18:03.128391, slv, 022772fffe0d7313(unknown)/1,  0.000263324, -0.000040669,  0.000268687,  0.000203902, 1133.681000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000203902,  0.000268687
2017-03-21 19:18:03.191908, slv, 022772fffe0d7313(unknown)/1,  0.000262700, -0.000040669,  0.000217147,  0.000203902, 1133.681000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000203902,  0.000217147
2017-03-21 19:18:04.048313, slv, 022772fffe0d7313(unknown)/1,  0.000262700, -0.000025242,  0.000217147,  0.000271965, 1133.681000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000271965,  0.000217147
2017-03-21 19:18:05.048229, slv, 022772fffe0d7313(unknown)/1,  0.000262700, -0.000026015,  0.000217147,  0.000201405, 1108.439000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000201405,  0.000217147
2017-03-21 19:18:05.148594, slv, 022772fffe0d7313(unknown)/1,  0.000261867, -0.000026015,  0.000215200,  0.000201405, 1082.424000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000201405,  0.000215200
2017-03-21 19:18:05.909350, slv, 022772fffe0d7313(unknown)/1,  0.000261009, -0.000026015,  0.000209754,  0.000201405, 1082.424000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000201405,  0.000209754
2017-03-21 19:18:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000261009, -0.000052641,  0.000209754,  0.000217021, 1082.424000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000217021,  0.000209754
2017-03-21 19:18:06.376641, slv, 022772fffe0d7313(unknown)/1,  0.000260329, -0.000052641,  0.000241834,  0.000217021, 1029.783000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000217021,  0.000241834
2017-03-21 19:18:07.048315, slv, 022772fffe0d7313(unknown)/1,  0.000260329, -0.000034375,  0.000241834,  0.000235567, 1029.783000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000235567,  0.000241834
2017-03-21 19:18:08.049139, slv, 022772fffe0d7313(unknown)/1,  0.000260329, -0.000014594,  0.000241834,  0.000255903, 995.408000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000255903,  0.000241834
2017-03-21 19:18:08.066294, slv, 022772fffe0d7313(unknown)/1,  0.000259842, -0.000014594,  0.000201839,  0.000255903, 980.814000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000255903,  0.000201839
2017-03-21 19:18:09.048281, slv, 022772fffe0d7313(unknown)/1,  0.000259842, -0.000000477,  0.000201839,  0.000263314, 980.814000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000263314,  0.000201839
2017-03-21 19:18:09.999623, slv, 022772fffe0d7313(unknown)/1,  0.000259469, -0.000000477,  0.000222701,  0.000263314, 980.337000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000263314,  0.000222701
2017-03-21 19:18:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000259469,  0.000000685,  0.000222701,  0.000257366, 980.337000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000257366,  0.000222701
2017-03-21 19:18:11.048274, slv, 022772fffe0d7313(unknown)/1,  0.000259469, -0.000028595,  0.000222701,  0.000204381, 981.022000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000204381,  0.000222701
2017-03-21 19:18:11.884758, slv, 022772fffe0d7313(unknown)/1,  0.000258922, -0.000028595,  0.000207507,  0.000204381, 952.427000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000204381,  0.000207507
2017-03-21 19:18:12.048353, slv, 022772fffe0d7313(unknown)/1,  0.000258922, -0.000029613,  0.000207507,  0.000254783, 952.427000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000254783,  0.000207507
2017-03-21 19:18:12.427452, slv, 022772fffe0d7313(unknown)/1,  0.000258408, -0.000029613,  0.000237477,  0.000254783, 922.814000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000254783,  0.000237477
2017-03-21 19:18:13.049315, slv, 022772fffe0d7313(unknown)/1,  0.000258408,  0.000063559,  0.000237477,  0.000389664, 922.814000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000389664,  0.000237477
2017-03-21 19:18:13.067642, slv, 022772fffe0d7313(unknown)/1,  0.000258476,  0.000063559,  0.000169031,  0.000389664, 986.373000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000389664,  0.000169031
2017-03-21 19:18:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000258476,  0.000072227,  0.000169031,  0.000271674, 986.373000000, S, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000271674,  0.000169031
2017-03-21 19:18:14.924914, slv, 022772fffe0d7313(unknown)/1,  0.000258630,  0.000072227,  0.000242951,  0.000271674, 1058.600000000, D, 0.000271295, 3952, -0.000002507, 30294, 664, 35,  0.000271674,  0.000242951
2017-03-21 19:18:15.048317, slv, 022772fffe0d7313(unknown)/1,  0.000258630,  0.000013230,  0.000242951,  0.000271893, 1058.600000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000271893,  0.000242951
2017-03-21 19:18:16.048323, slv, 022772fffe0d7313(unknown)/1,  0.000258630,  0.000013569,  0.000242951,  0.000272507, 1071.830000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000272507,  0.000242951
2017-03-21 19:18:16.510309, slv, 022772fffe0d7313(unknown)/1,  0.000258577,  0.000013569,  0.000233825,  0.000272507, 1085.399000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000272507,  0.000233825
2017-03-21 19:18:17.048352, slv, 022772fffe0d7313(unknown)/1,  0.000258577,  0.000026394,  0.000233825,  0.000297489, 1085.399000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000297489,  0.000233825
2017-03-21 19:18:17.583847, slv, 022772fffe0d7313(unknown)/1,  0.000258634,  0.000026394,  0.000245184,  0.000297489, 1111.793000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000297489,  0.000245184
2017-03-21 19:18:18.049146, slv, 022772fffe0d7313(unknown)/1,  0.000258634,  0.000013609,  0.000245184,  0.000246939, 1111.793000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000246939,  0.000245184
2017-03-21 19:18:18.654629, slv, 022772fffe0d7313(unknown)/1,  0.000258492,  0.000013609,  0.000208583,  0.000246939, 1125.402000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000246939,  0.000208583
2017-03-21 19:18:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000258492, -0.000028552,  0.000208583,  0.000213081, 1125.402000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000213081,  0.000208583
2017-03-21 19:18:20.048329, slv, 022772fffe0d7313(unknown)/1,  0.000258492, -0.000001575,  0.000208583,  0.000300753, 1096.850000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000300753,  0.000208583
2017-03-21 19:18:20.414834, slv, 022772fffe0d7313(unknown)/1,  0.000258624, -0.000001575,  0.000311507,  0.000300753, 1095.275000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000300753,  0.000311507
2017-03-21 19:18:21.048472, slv, 022772fffe0d7313(unknown)/1,  0.000258624,  0.000088389,  0.000311507,  0.000393143, 1095.275000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000393143,  0.000311507
2017-03-21 19:18:21.800104, slv, 022772fffe0d7313(unknown)/1,  0.000259289,  0.000088389,  0.000199276,  0.000393143, 1183.664000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000393143,  0.000199276
2017-03-21 19:18:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000259289,  0.000040450,  0.000199276,  0.000205671, 1183.664000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000205671,  0.000199276
2017-03-21 19:18:22.819551, slv, 022772fffe0d7313(unknown)/1,  0.000259551,  0.000040450,  0.000306054,  0.000205671, 1224.114000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000205671,  0.000306054
2017-03-21 19:18:23.049361, slv, 022772fffe0d7313(unknown)/1,  0.000259551, -0.000036017,  0.000306054,  0.000241135, 1224.114000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000241135,  0.000306054
2017-03-21 19:18:24.048216, slv, 022772fffe0d7313(unknown)/1,  0.000259551, -0.000033070,  0.000306054,  0.000211827, 1188.097000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000211827,  0.000306054
2017-03-21 19:18:24.218380, slv, 022772fffe0d7313(unknown)/1,  0.000259201, -0.000033070,  0.000225052,  0.000211827, 1155.027000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000211827,  0.000225052
2017-03-21 19:18:25.048303, slv, 022772fffe0d7313(unknown)/1,  0.000259201, -0.000036900,  0.000225052,  0.000233125, 1155.027000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000233125,  0.000225052
2017-03-21 19:18:25.528894, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000036900,  0.000232526,  0.000233125, 1118.127000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000233125,  0.000232526
2017-03-21 19:18:26.048257, slv, 022772fffe0d7313(unknown)/1,  0.000258676, -0.000043513,  0.000232526,  0.000197725, 1118.127000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000197725,  0.000232526
2017-03-21 19:18:26.158510, slv, 022772fffe0d7313(unknown)/1,  0.000258227, -0.000043513,  0.000256310,  0.000197725, 1074.614000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000197725,  0.000256310
2017-03-21 19:18:27.048438, slv, 022772fffe0d7313(unknown)/1,  0.000258227,  0.000018582,  0.000256310,  0.000356341, 1074.614000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000356341,  0.000256310
2017-03-21 19:18:27.121845, slv, 022772fffe0d7313(unknown)/1,  0.000258458,  0.000018582,  0.000281713,  0.000356341, 1093.196000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000356341,  0.000281713
2017-03-21 19:18:28.055700, slv, 022772fffe0d7313(unknown)/1,  0.000258458,  0.000075854,  0.000281713,  0.000312052, 1093.196000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000312052,  0.000281713
2017-03-21 19:18:28.913721, slv, 022772fffe0d7313(unknown)/1,  0.000259183,  0.000075854,  0.000269293,  0.000312052, 1169.050000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000312052,  0.000269293
2017-03-21 19:18:29.048276, slv, 022772fffe0d7313(unknown)/1,  0.000259183,  0.000011590,  0.000269293,  0.000228768, 1169.050000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000228768,  0.000269293
2017-03-21 19:18:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000259183, -0.000006289,  0.000269293,  0.000277019, 1180.640000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000277019,  0.000269293
2017-03-21 19:18:30.511184, slv, 022772fffe0d7313(unknown)/1,  0.000259315, -0.000006289,  0.000212041,  0.000277019, 1174.351000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000277019,  0.000212041
2017-03-21 19:18:31.048331, slv, 022772fffe0d7313(unknown)/1,  0.000259315,  0.000008485,  0.000212041,  0.000258448, 1174.351000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000258448,  0.000212041
2017-03-21 19:18:31.315709, slv, 022772fffe0d7313(unknown)/1,  0.000259072,  0.000008485,  0.000227585,  0.000258448, 1182.836000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000258448,  0.000227585
2017-03-21 19:18:31.515313, slv, 022772fffe0d7313(unknown)/1,  0.000258707,  0.000008485,  0.000198323,  0.000258448, 1182.836000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000258448,  0.000198323
2017-03-21 19:18:32.048261, slv, 022772fffe0d7313(unknown)/1,  0.000258707, -0.000032378,  0.000198323,  0.000194816, 1182.836000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000194816,  0.000198323
2017-03-21 19:18:32.192204, slv, 022772fffe0d7313(unknown)/1,  0.000258258, -0.000032378,  0.000268185,  0.000194816, 1150.458000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000194816,  0.000268185
2017-03-21 19:18:33.049270, slv, 022772fffe0d7313(unknown)/1,  0.000258258, -0.000004437,  0.000268185,  0.000313275, 1150.458000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000313275,  0.000268185
2017-03-21 19:18:33.531445, slv, 022772fffe0d7313(unknown)/1,  0.000258163, -0.000004437,  0.000232313,  0.000313275, 1146.021000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000313275,  0.000232313
2017-03-21 19:18:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000258163,  0.000013113,  0.000232313,  0.000229372, 1146.021000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000229372,  0.000232313
2017-03-21 19:18:34.443603, slv, 022772fffe0d7313(unknown)/1,  0.000258054,  0.000013113,  0.000229738,  0.000229372, 1159.134000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000229372,  0.000229738
2017-03-21 19:18:34.816339, slv, 022772fffe0d7313(unknown)/1,  0.000257553,  0.000013113,  0.000215510,  0.000229372, 1159.134000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000229372,  0.000215510
2017-03-21 19:18:35.048286, slv, 022772fffe0d7313(unknown)/1,  0.000257553, -0.000027743,  0.000215510,  0.000230857, 1159.134000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000230857,  0.000215510
2017-03-21 19:18:36.015141, slv, 022772fffe0d7313(unknown)/1,  0.000257157, -0.000027743,  0.000252989,  0.000230857, 1131.391000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000230857,  0.000252989
2017-03-21 19:18:36.048236, slv, 022772fffe0d7313(unknown)/1,  0.000257157, -0.000023844,  0.000252989,  0.000236164, 1131.391000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000236164,  0.000252989
2017-03-21 19:18:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000257157, -0.000006831,  0.000252989,  0.000264488, 1107.547000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000264488,  0.000252989
2017-03-21 19:18:37.522275, slv, 022772fffe0d7313(unknown)/1,  0.000257146, -0.000006831,  0.000277439,  0.000264488, 1100.716000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000264488,  0.000277439
2017-03-21 19:18:38.051339, slv, 022772fffe0d7313(unknown)/1,  0.000257146, -0.000025534,  0.000277439,  0.000198748, 1100.716000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000198748,  0.000277439
2017-03-21 19:18:39.048250, slv, 022772fffe0d7313(unknown)/1,  0.000257146, -0.000054235,  0.000277439,  0.000207074, 1075.182000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000207074,  0.000277439
2017-03-21 19:18:39.452770, slv, 022772fffe0d7313(unknown)/1,  0.000257072, -0.000054235,  0.000260684,  0.000207074, 1020.947000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000207074,  0.000260684
2017-03-21 19:18:40.048414, slv, 022772fffe0d7313(unknown)/1,  0.000257072,  0.000034864,  0.000260684,  0.000376873, 1020.947000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000376873,  0.000260684
2017-03-21 19:18:40.714904, slv, 022772fffe0d7313(unknown)/1,  0.000257336,  0.000034864,  0.000251356,  0.000376873, 1055.811000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000376873,  0.000251356
2017-03-21 19:18:41.048298, slv, 022772fffe0d7313(unknown)/1,  0.000257336,  0.000080545,  0.000251356,  0.000298626, 1055.811000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000298626,  0.000251356
2017-03-21 19:18:42.048220, slv, 022772fffe0d7313(unknown)/1,  0.000257336, -0.000007249,  0.000251356,  0.000201548, 1136.356000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000201548,  0.000251356
2017-03-21 19:18:42.178603, slv, 022772fffe0d7313(unknown)/1,  0.000257558, -0.000007249,  0.000256473,  0.000201548, 1129.107000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000201548,  0.000256473
2017-03-21 19:18:42.869678, slv, 022772fffe0d7313(unknown)/1,  0.000257252, -0.000007249,  0.000292209,  0.000201548, 1129.107000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000201548,  0.000292209
2017-03-21 19:18:43.049055, slv, 022772fffe0d7313(unknown)/1,  0.000257252, -0.000046532,  0.000292209,  0.000219976, 1129.107000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000219976,  0.000292209
2017-03-21 19:18:44.048369, slv, 022772fffe0d7313(unknown)/1,  0.000257252,  0.000030017,  0.000292209,  0.000354562, 1082.575000000, S, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000354562,  0.000292209
2017-03-21 19:18:44.598728, slv, 022772fffe0d7313(unknown)/1,  0.000257505,  0.000030017,  0.000245342,  0.000354562, 1112.592000000, D, 0.000262406, 2243, 0.000013549, 42369, 976, 156,  0.000354562,  0.000245342
2017-03-21 19:18:45.048455, slv, 022772fffe0d7313(unknown)/1,  0.000257505,  0.000147475,  0.000245342,  0.000455145, 1112.592000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000455145,  0.000245342
2017-03-21 19:18:45.752216, slv, 022772fffe0d7313(unknown)/1,  0.000259079,  0.000147475,  0.000377954,  0.000455145, 1260.067000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000455145,  0.000377954
2017-03-21 19:18:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000259079,  0.000072392,  0.000377954,  0.000206223, 1260.067000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000206223,  0.000377954
2017-03-21 19:18:46.376361, slv, 022772fffe0d7313(unknown)/1,  0.000260120,  0.000072392,  0.000263565,  0.000206223, 1332.459000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000206223,  0.000263565
2017-03-21 19:18:47.048194, slv, 022772fffe0d7313(unknown)/1,  0.000260120, -0.000067688,  0.000263565,  0.000177599, 1332.459000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000177599,  0.000263565
2017-03-21 19:18:47.990504, slv, 022772fffe0d7313(unknown)/1,  0.000259632, -0.000067688,  0.000268138,  0.000177599, 1264.771000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000177599,  0.000268138
2017-03-21 19:18:48.049215, slv, 022772fffe0d7313(unknown)/1,  0.000259632, -0.000056711,  0.000268138,  0.000228729, 1264.771000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000228729,  0.000268138
2017-03-21 19:18:49.048331, slv, 022772fffe0d7313(unknown)/1,  0.000259632, -0.000000453,  0.000268138,  0.000289628, 1208.060000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000289628,  0.000268138
2017-03-21 19:18:49.686144, slv, 022772fffe0d7313(unknown)/1,  0.000259270, -0.000000453,  0.000210590,  0.000289628, 1207.607000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000289628,  0.000210590
2017-03-21 19:18:50.048193, slv, 022772fffe0d7313(unknown)/1,  0.000259270, -0.000028800,  0.000210590,  0.000171674, 1207.607000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000171674,  0.000210590
2017-03-21 19:18:50.951093, slv, 022772fffe0d7313(unknown)/1,  0.000260774, -0.000028800,  0.000750143,  0.000171674, 1178.807000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000171674,  0.000750143
2017-03-21 19:18:51.048249, slv, 022772fffe0d7313(unknown)/1,  0.000260774, -0.000071139,  0.000750143,  0.000206092, 1178.807000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000206092,  0.000750143
2017-03-21 19:18:52.049224, slv, 022772fffe0d7313(unknown)/1,  0.000260774,  0.000441561,  0.000750143,  0.001198578, 1107.668000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.001198578,  0.000750143
2017-03-21 19:18:52.421781, slv, 022772fffe0d7313(unknown)/1,  0.000265907,  0.000441561,  0.000236752,  0.001198578, 1549.229000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.001198578,  0.000236752
2017-03-21 19:18:53.049280, slv, 022772fffe0d7313(unknown)/1,  0.000265907,  0.000526589,  0.000236752,  0.000381281, 1549.229000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000381281,  0.000236752
2017-03-21 19:18:53.702783, slv, 022772fffe0d7313(unknown)/1,  0.000270064,  0.000526589,  0.000311168,  0.000381281, 2075.818000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000381281,  0.000311168
2017-03-21 19:18:54.040560, slv, 022772fffe0d7313(unknown)/1,  0.000271389,  0.000526589,  0.000345835,  0.000381281, 2075.818000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000381281,  0.000345835
2017-03-21 19:18:54.048137, slv, 022772fffe0d7313(unknown)/1,  0.000271389, -0.000014291,  0.000345835,  0.000127432, 2075.818000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000127432,  0.000345835
2017-03-21 19:18:54.582508, slv, 022772fffe0d7313(unknown)/1,  0.000271816, -0.000014291,  0.000340441,  0.000127432, 2061.527000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000127432,  0.000340441
2017-03-21 19:18:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000271816, -0.000115208,  0.000340441,  0.000185355, 2061.527000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000185355,  0.000340441
2017-03-21 19:18:55.623377, slv, 022772fffe0d7313(unknown)/1,  0.000271426, -0.000115208,  0.000334106,  0.000185355, 1946.319000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000185355,  0.000334106
2017-03-21 19:18:56.048150, slv, 022772fffe0d7313(unknown)/1,  0.000271426, -0.000129226,  0.000334106,  0.000099433, 1946.319000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000099433,  0.000334106
2017-03-21 19:18:57.048136, slv, 022772fffe0d7313(unknown)/1,  0.000271426, -0.000174523,  0.000334106,  0.000094371, 1817.093000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000094371,  0.000334106
2017-03-21 19:18:57.346410, slv, 022772fffe0d7313(unknown)/1,  0.000270677, -0.000174523,  0.000280170,  0.000094371, 1642.570000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000094371,  0.000280170
2017-03-21 19:18:58.048922, slv, 022772fffe0d7313(unknown)/1,  0.000270677, -0.000147543,  0.000280170,  0.000152645, 1642.570000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000152645,  0.000280170
2017-03-21 19:18:58.907517, slv, 022772fffe0d7313(unknown)/1,  0.000269586, -0.000147543,  0.000276235,  0.000152645, 1495.027000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000152645,  0.000276235
2017-03-21 19:18:59.048210, slv, 022772fffe0d7313(unknown)/1,  0.000269586, -0.000114108,  0.000276235,  0.000159402, 1495.027000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000159402,  0.000276235
2017-03-21 19:18:59.347240, slv, 022772fffe0d7313(unknown)/1,  0.000268920, -0.000114108,  0.000319449,  0.000159402, 1380.919000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000159402,  0.000319449
2017-03-21 19:19:00.048190, slv, 022772fffe0d7313(unknown)/1,  0.000268920, -0.000103804,  0.000319449,  0.000171496, 1380.919000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000171496,  0.000319449
2017-03-21 19:19:00.380612, slv, 022772fffe0d7313(unknown)/1,  0.000268292, -0.000103804,  0.000264531,  0.000171496, 1277.115000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000171496,  0.000264531
2017-03-21 19:19:00.571080, slv, 022772fffe0d7313(unknown)/1,  0.000267603, -0.000103804,  0.000289256,  0.000171496, 1277.115000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000171496,  0.000289256
2017-03-21 19:19:01.048372, slv, 022772fffe0d7313(unknown)/1,  0.000267603, -0.000033793,  0.000289256,  0.000297441, 1277.115000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000297441,  0.000289256
2017-03-21 19:19:01.973883, slv, 022772fffe0d7313(unknown)/1,  0.000267373, -0.000033793,  0.000253228,  0.000297441, 1243.322000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000297441,  0.000253228
2017-03-21 19:19:02.048289, slv, 022772fffe0d7313(unknown)/1,  0.000267373,  0.000000037,  0.000253228,  0.000237608, 1243.322000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000237608,  0.000253228
2017-03-21 19:19:02.799091, slv, 022772fffe0d7313(unknown)/1,  0.000267206,  0.000000037,  0.000238351,  0.000237608, 1243.359000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000237608,  0.000238351
2017-03-21 19:19:03.052403, slv, 022772fffe0d7313(unknown)/1,  0.000267206, -0.000050365,  0.000238351,  0.000196239, 1243.359000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000196239,  0.000238351
2017-03-21 19:19:04.048202, slv, 022772fffe0d7313(unknown)/1,  0.000267206, -0.000092566,  0.000238351,  0.000153040, 1192.994000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000153040,  0.000238351
2017-03-21 19:19:04.586977, slv, 022772fffe0d7313(unknown)/1,  0.000266381, -0.000092566,  0.000228675,  0.000153040, 1100.428000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000153040,  0.000228675
2017-03-21 19:19:04.794083, slv, 022772fffe0d7313(unknown)/1,  0.000265294, -0.000092566,  0.000252492,  0.000153040, 1100.428000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000153040,  0.000252492
2017-03-21 19:19:05.048346, slv, 022772fffe0d7313(unknown)/1,  0.000265294, -0.000048644,  0.000252492,  0.000282172, 1100.428000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000282172,  0.000252492
2017-03-21 19:19:05.818790, slv, 022772fffe0d7313(unknown)/1,  0.000264702, -0.000048644,  0.000221885,  0.000282172, 1051.784000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000282172,  0.000221885
2017-03-21 19:19:06.048267, slv, 022772fffe0d7313(unknown)/1,  0.000264702, -0.000011607,  0.000221885,  0.000224609, 1051.784000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000224609,  0.000221885
2017-03-21 19:19:06.283242, slv, 022772fffe0d7313(unknown)/1,  0.000264129, -0.000011607,  0.000183366,  0.000224609, 1040.177000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000224609,  0.000183366
2017-03-21 19:19:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000264129, -0.000046054,  0.000183366,  0.000212113, 1040.177000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000212113,  0.000183366
2017-03-21 19:19:07.829416, slv, 022772fffe0d7313(unknown)/1,  0.000263287, -0.000046054,  0.000220903,  0.000212113, 994.123000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000212113,  0.000220903
2017-03-21 19:19:08.049137, slv, 022772fffe0d7313(unknown)/1,  0.000263287, -0.000008216,  0.000220903,  0.000298872, 994.123000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000298872,  0.000220903
2017-03-21 19:19:09.048383, slv, 022772fffe0d7313(unknown)/1,  0.000263287,  0.000042856,  0.000220903,  0.000313416, 985.907000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000313416,  0.000220903
2017-03-21 19:19:09.766131, slv, 022772fffe0d7313(unknown)/1,  0.000262825,  0.000042856,  0.000188516,  0.000313416, 1028.763000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000313416,  0.000188516
2017-03-21 19:19:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000262825,  0.000009305,  0.000188516,  0.000231307, 1028.763000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000231307,  0.000188516
2017-03-21 19:19:10.605288, slv, 022772fffe0d7313(unknown)/1,  0.000270494,  0.000009305,  0.002281360,  0.000231307, 1038.068000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000231307,  0.002281360
2017-03-21 19:19:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000270494, -0.000014081,  0.002281360,  0.000273850, 1038.068000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000273850,  0.002281360
2017-03-21 19:19:11.347988, slv, 022772fffe0d7313(unknown)/1,  0.000278012, -0.000014081,  0.000220126,  0.000273850, 1023.987000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000273850,  0.000220126
2017-03-21 19:19:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000278012, -0.000038600,  0.000220126,  0.000197455, 1023.987000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000197455,  0.000220126
2017-03-21 19:19:12.791786, slv, 022772fffe0d7313(unknown)/1,  0.000277349, -0.000038600,  0.000250923,  0.000197455, 985.387000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000197455,  0.000250923
2017-03-21 19:19:13.049073, slv, 022772fffe0d7313(unknown)/1,  0.000277349, -0.000069623,  0.000250923,  0.000218659, 985.387000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000218659,  0.000250923
2017-03-21 19:19:13.559006, slv, 022772fffe0d7313(unknown)/1,  0.000276555, -0.000069623,  0.000239130,  0.000218659, 915.764000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000218659,  0.000239130
2017-03-21 19:19:13.565716, slv, 022772fffe0d7313(unknown)/1,  0.000275624, -0.000069623,  0.000191399,  0.000218659, 915.764000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000218659,  0.000191399
2017-03-21 19:19:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000275624, -0.000003582,  0.000191399,  0.000327150, 915.764000000, S, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000327150,  0.000191399
2017-03-21 19:19:14.473141, slv, 022772fffe0d7313(unknown)/1,  0.000275157, -0.000003582,  0.000245770,  0.000327150, 912.182000000, D, 0.000258282, 775, 0.000001800, 37343, 1125, 46,  0.000327150,  0.000245770
2017-03-21 19:19:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000275157,  0.000012905,  0.000245770,  0.000249440, 912.182000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000249440,  0.000245770
2017-03-21 19:19:15.931366, slv, 022772fffe0d7313(unknown)/1,  0.000275130,  0.000012905,  0.000271282,  0.000249440, 925.087000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000249440,  0.000271282
2017-03-21 19:19:16.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275130, -0.000015569,  0.000271282,  0.000269708, 925.087000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000269708,  0.000271282
2017-03-21 19:19:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275130,  0.000013948,  0.000271282,  0.000308449, 909.518000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000308449,  0.000271282
2017-03-21 19:19:17.667049, slv, 022772fffe0d7313(unknown)/1,  0.000274895,  0.000013948,  0.000211131,  0.000308449, 923.466000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000308449,  0.000211131
2017-03-21 19:19:17.727400, slv, 022772fffe0d7313(unknown)/1,  0.000274604,  0.000013948,  0.000197048,  0.000308449, 923.466000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000308449,  0.000197048
2017-03-21 19:19:17.809731, slv, 022772fffe0d7313(unknown)/1,  0.000274275,  0.000013948,  0.000200357,  0.000308449, 923.466000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000308449,  0.000200357
2017-03-21 19:19:18.049218, slv, 022772fffe0d7313(unknown)/1,  0.000274275,  0.000000363,  0.000200357,  0.000241682, 923.466000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000241682,  0.000200357
2017-03-21 19:19:19.048416, slv, 022772fffe0d7313(unknown)/1,  0.000274275,  0.000008848,  0.000200357,  0.000324563, 923.829000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000324563,  0.000200357
2017-03-21 19:19:19.159581, slv, 022772fffe0d7313(unknown)/1,  0.000274119,  0.000008848,  0.000223743,  0.000324563, 932.677000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000324563,  0.000223743
2017-03-21 19:19:20.048357, slv, 022772fffe0d7313(unknown)/1,  0.000274119,  0.000030770,  0.000223743,  0.000285371, 932.677000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000285371,  0.000223743
2017-03-21 19:19:20.915474, slv, 022772fffe0d7313(unknown)/1,  0.000273895,  0.000030770,  0.000205554,  0.000285371, 963.447000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000285371,  0.000205554
2017-03-21 19:19:21.048365, slv, 022772fffe0d7313(unknown)/1,  0.000273895,  0.000011484,  0.000205554,  0.000285611, 963.447000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000285611,  0.000205554
2017-03-21 19:19:22.048348, slv, 022772fffe0d7313(unknown)/1,  0.000273895,  0.000030589,  0.000205554,  0.000323357, 974.931000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000323357,  0.000205554
2017-03-21 19:19:22.262210, slv, 022772fffe0d7313(unknown)/1,  0.000273825,  0.000030589,  0.000263404,  0.000323357, 1005.520000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000323357,  0.000263404
2017-03-21 19:19:23.049145, slv, 022772fffe0d7313(unknown)/1,  0.000273825,  0.000008711,  0.000263404,  0.000241785, 1005.520000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000241785,  0.000263404
2017-03-21 19:19:23.083057, slv, 022772fffe0d7313(unknown)/1,  0.000273666,  0.000008711,  0.000226130,  0.000241785, 1014.231000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000241785,  0.000226130
2017-03-21 19:19:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000273666, -0.000025216,  0.000226130,  0.000255274, 1014.231000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000255274,  0.000226130
2017-03-21 19:19:24.119684, slv, 022772fffe0d7313(unknown)/1,  0.000272868, -0.000025216,  0.000167156,  0.000255274, 989.015000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000255274,  0.000167156
2017-03-21 19:19:25.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272868, -0.000035467,  0.000167156,  0.000220326, 989.015000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000220326,  0.000167156
2017-03-21 19:19:25.804018, slv, 022772fffe0d7313(unknown)/1,  0.000271874, -0.000035467,  0.000194297,  0.000220326, 953.548000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000220326,  0.000194297
2017-03-21 19:19:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000271874, -0.000036024,  0.000194297,  0.000252367, 953.548000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000252367,  0.000194297
2017-03-21 19:19:27.048273, slv, 022772fffe0d7313(unknown)/1,  0.000271874, -0.000028655,  0.000194297,  0.000234069, 917.524000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000234069,  0.000194297
2017-03-21 19:19:27.166703, slv, 022772fffe0d7313(unknown)/1,  0.000270860, -0.000028655,  0.000179331,  0.000234069, 888.869000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000234069,  0.000179331
2017-03-21 19:19:27.244077, slv, 022772fffe0d7313(unknown)/1,  0.000269777, -0.000028655,  0.000158763,  0.000234069, 888.869000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000234069,  0.000158763
2017-03-21 19:19:28.049152, slv, 022772fffe0d7313(unknown)/1,  0.000269777, -0.000031725,  0.000158763,  0.000244131, 888.869000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000244131,  0.000158763
2017-03-21 19:19:28.651310, slv, 022772fffe0d7313(unknown)/1,  0.000268623, -0.000031725,  0.000146815,  0.000244131, 857.144000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000244131,  0.000146815
2017-03-21 19:19:29.048278, slv, 022772fffe0d7313(unknown)/1,  0.000268623, -0.000027518,  0.000146815,  0.000239232, 857.144000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000239232,  0.000146815
2017-03-21 19:19:29.574886, slv, 022772fffe0d7313(unknown)/1,  0.000267528, -0.000027518,  0.000164069,  0.000239232, 829.626000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000239232,  0.000164069
2017-03-21 19:19:30.048257, slv, 022772fffe0d7313(unknown)/1,  0.000267528, -0.000035215,  0.000164069,  0.000226488, 829.626000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000226488,  0.000164069
2017-03-21 19:19:30.091785, slv, 022772fffe0d7313(unknown)/1,  0.000266661, -0.000035215,  0.000218310,  0.000226488, 794.411000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000226488,  0.000218310
2017-03-21 19:19:30.532325, slv, 022772fffe0d7313(unknown)/1,  0.000265805, -0.000035215,  0.000176187,  0.000226488, 794.411000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000226488,  0.000176187
2017-03-21 19:19:31.048390, slv, 022772fffe0d7313(unknown)/1,  0.000265805,  0.000017897,  0.000176187,  0.000342639, 794.411000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000342639,  0.000176187
2017-03-21 19:19:31.646351, slv, 022772fffe0d7313(unknown)/1,  0.000265506,  0.000017897,  0.000241365,  0.000342639, 812.308000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000342639,  0.000241365
2017-03-21 19:19:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000265506,  0.000056334,  0.000241365,  0.000301341, 812.308000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000301341,  0.000241365
2017-03-21 19:19:33.049148, slv, 022772fffe0d7313(unknown)/1,  0.000265506,  0.000031780,  0.000241365,  0.000293233, 868.642000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000293233,  0.000241365
2017-03-21 19:19:33.565805, slv, 022772fffe0d7313(unknown)/1,  0.000265407,  0.000031780,  0.000159522,  0.000293233, 900.422000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000293233,  0.000159522
2017-03-21 19:19:34.048308, slv, 022772fffe0d7313(unknown)/1,  0.000265407,  0.000009683,  0.000159522,  0.000257046, 900.422000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000257046,  0.000159522
2017-03-21 19:19:34.831438, slv, 022772fffe0d7313(unknown)/1,  0.000264748,  0.000009683,  0.000183172,  0.000257046, 910.105000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000257046,  0.000183172
2017-03-21 19:19:35.048263, slv, 022772fffe0d7313(unknown)/1,  0.000264748, -0.000019333,  0.000183172,  0.000234441, 910.105000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000234441,  0.000183172
2017-03-21 19:19:35.733205, slv, 022772fffe0d7313(unknown)/1,  0.000264388, -0.000019333,  0.000292073,  0.000234441, 890.772000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000234441,  0.000292073
2017-03-21 19:19:35.859633, slv, 022772fffe0d7313(unknown)/1,  0.000264337, -0.000019333,  0.000283593,  0.000234441, 890.772000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000234441,  0.000283593
2017-03-21 19:19:36.048249, slv, 022772fffe0d7313(unknown)/1,  0.000264337, -0.000029305,  0.000283593,  0.000236032, 890.772000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000236032,  0.000283593
2017-03-21 19:19:36.149668, slv, 022772fffe0d7313(unknown)/1,  0.000263980, -0.000029305,  0.000211790,  0.000236032, 861.467000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000236032,  0.000211790
2017-03-21 19:19:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000263980, -0.000011280,  0.000211790,  0.000269724, 861.467000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000269724,  0.000211790
2017-03-21 19:19:37.515568, slv, 022772fffe0d7313(unknown)/1,  0.000263421, -0.000011280,  0.000195282,  0.000269724, 850.187000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000269724,  0.000195282
2017-03-21 19:19:38.049123, slv, 022772fffe0d7313(unknown)/1,  0.000263421,  0.000015179,  0.000195282,  0.000288036, 850.187000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000288036,  0.000195282
2017-03-21 19:19:39.048299, slv, 022772fffe0d7313(unknown)/1,  0.000263421, -0.000007894,  0.000195282,  0.000223019, 865.366000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000223019,  0.000195282
2017-03-21 19:19:39.187949, slv, 022772fffe0d7313(unknown)/1,  0.000262570, -0.000007894,  0.000147697,  0.000223019, 857.472000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000223019,  0.000147697
2017-03-21 19:19:39.414804, slv, 022772fffe0d7313(unknown)/1,  0.000261514, -0.000007894,  0.000186252,  0.000223019, 857.472000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000223019,  0.000186252
2017-03-21 19:19:39.617559, slv, 022772fffe0d7313(unknown)/1,  0.000260659, -0.000007894,  0.000194865,  0.000223019, 857.472000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000223019,  0.000194865
2017-03-21 19:19:40.034623, slv, 022772fffe0d7313(unknown)/1,  0.000259991, -0.000007894,  0.000230636,  0.000223019, 857.472000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000223019,  0.000230636
2017-03-21 19:19:40.048234, slv, 022772fffe0d7313(unknown)/1,  0.000259991, -0.000038890,  0.000230636,  0.000222612, 857.472000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000222612,  0.000230636
2017-03-21 19:19:41.048321, slv, 022772fffe0d7313(unknown)/1,  0.000259991, -0.000005391,  0.000230636,  0.000286588, 818.582000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000286588,  0.000230636
2017-03-21 19:19:41.705085, slv, 022772fffe0d7313(unknown)/1,  0.000259749, -0.000005391,  0.000237718,  0.000286588, 813.191000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000286588,  0.000237718
2017-03-21 19:19:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000259749, -0.000009226,  0.000237718,  0.000214701, 813.191000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000214701,  0.000237718
2017-03-21 19:19:42.674966, slv, 022772fffe0d7313(unknown)/1,  0.000259173, -0.000009226,  0.000152583,  0.000214701, 803.965000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000214701,  0.000152583
2017-03-21 19:19:43.049106, slv, 022772fffe0d7313(unknown)/1,  0.000259173, -0.000010364,  0.000152583,  0.000283494, 803.965000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000283494,  0.000152583
2017-03-21 19:19:43.098529, slv, 022772fffe0d7313(unknown)/1,  0.000258337, -0.000010364,  0.000171807,  0.000283494, 793.601000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000283494,  0.000171807
2017-03-21 19:19:43.676109, slv, 022772fffe0d7313(unknown)/1,  0.000258111, -0.000010364,  0.000236625,  0.000283494, 793.601000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000283494,  0.000236625
2017-03-21 19:19:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000258111,  0.000036861,  0.000236625,  0.000307513, 793.601000000, S, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000307513,  0.000236625
2017-03-21 19:19:44.104019, slv, 022772fffe0d7313(unknown)/1,  0.000257989,  0.000036861,  0.000173469,  0.000307513, 830.462000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000307513,  0.000173469
2017-03-21 19:19:44.263321, slv, 022772fffe0d7313(unknown)/1,  0.000257862,  0.000036861,  0.000210961,  0.000307513, 830.462000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000307513,  0.000210961
2017-03-21 19:19:44.901060, slv, 022772fffe0d7313(unknown)/1,  0.000258082,  0.000036861,  0.000261765,  0.000307513, 830.462000000, D, 0.000267895, 5540, -0.000006680, 148929, 1285, 330,  0.000307513,  0.000261765
2017-03-21 19:19:45.048261, slv, 022772fffe0d7313(unknown)/1,  0.000258082,  0.000028552,  0.000261765,  0.000265785, 830.462000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000265785,  0.000261765
2017-03-21 19:19:45.411208, slv, 022772fffe0d7313(unknown)/1,  0.000258051,  0.000028552,  0.000189377,  0.000265785, 859.014000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000265785,  0.000189377
2017-03-21 19:19:46.048339, slv, 022772fffe0d7313(unknown)/1,  0.000258051, -0.000010269,  0.000189377,  0.000229810, 859.014000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000229810,  0.000189377
2017-03-21 19:19:46.920213, slv, 022772fffe0d7313(unknown)/1,  0.000257765, -0.000010269,  0.000273983,  0.000229810, 848.745000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000229810,  0.000273983
2017-03-21 19:19:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000257765, -0.000024137,  0.000273983,  0.000237730, 848.745000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000237730,  0.000273983
2017-03-21 19:19:47.313545, slv, 022772fffe0d7313(unknown)/1,  0.000257455, -0.000024137,  0.000210246,  0.000237730, 824.608000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000237730,  0.000210246
2017-03-21 19:19:48.050059, slv, 022772fffe0d7313(unknown)/1,  0.000257455,  0.000456044,  0.000210246,  0.001189578, 824.608000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.001189578,  0.000210246
2017-03-21 19:19:49.048295, slv, 022772fffe0d7313(unknown)/1,  0.000257455,  0.000460054,  0.000210246,  0.000245441, 1280.652000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000245441,  0.000210246
2017-03-21 19:19:49.170322, slv, 022772fffe0d7313(unknown)/1,  0.000257118,  0.000460054,  0.000250078,  0.000245441, 1740.706000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000245441,  0.000250078
2017-03-21 19:19:49.500009, slv, 022772fffe0d7313(unknown)/1,  0.000257133,  0.000460054,  0.000291445,  0.000245441, 1740.706000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000245441,  0.000291445
2017-03-21 19:19:50.048159, slv, 022772fffe0d7313(unknown)/1,  0.000257133, -0.000061538,  0.000291445,  0.000146070, 1740.706000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000146070,  0.000291445
2017-03-21 19:19:50.930003, slv, 022772fffe0d7313(unknown)/1,  0.000257012, -0.000061538,  0.000314667,  0.000146070, 1679.168000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000146070,  0.000314667
2017-03-21 19:19:51.048183, slv, 022772fffe0d7313(unknown)/1,  0.000257012, -0.000116568,  0.000314667,  0.000134937, 1679.168000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000134937,  0.000314667
2017-03-21 19:19:52.048515, slv, 022772fffe0d7313(unknown)/1,  0.000257012, -0.000020327,  0.000314667,  0.000338433, 1562.600000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000338433,  0.000314667
2017-03-21 19:19:52.470879, slv, 022772fffe0d7313(unknown)/1,  0.000257156, -0.000020327,  0.000265787,  0.000338433, 1542.273000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000338433,  0.000265787
2017-03-21 19:19:53.050821, slv, 022772fffe0d7313(unknown)/1,  0.000257156, -0.000006987,  0.000265787,  0.000161762, 1542.273000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000161762,  0.000265787
2017-03-21 19:19:54.048194, slv, 022772fffe0d7313(unknown)/1,  0.000257156, -0.000086928,  0.000265787,  0.000178694, 1535.286000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000178694,  0.000265787
2017-03-21 19:19:54.163141, slv, 022772fffe0d7313(unknown)/1,  0.000257487, -0.000086928,  0.000330331,  0.000178694, 1448.358000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000178694,  0.000330331
2017-03-21 19:19:55.048194, slv, 022772fffe0d7313(unknown)/1,  0.000257487, -0.000080961,  0.000330331,  0.000174026, 1448.358000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000174026,  0.000330331
2017-03-21 19:19:55.670340, slv, 022772fffe0d7313(unknown)/1,  0.000257133, -0.000080961,  0.000256401,  0.000174026, 1367.397000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000174026,  0.000256401
2017-03-21 19:19:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000257133, -0.000021508,  0.000256401,  0.000297577, 1367.397000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000297577,  0.000256401
2017-03-21 19:19:56.618402, slv, 022772fffe0d7313(unknown)/1,  0.000257074, -0.000021508,  0.000285442,  0.000297577, 1345.889000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000297577,  0.000285442
2017-03-21 19:19:57.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257074, -0.000017732,  0.000285442,  0.000181165, 1345.889000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000181165,  0.000285442
2017-03-21 19:19:57.233953, slv, 022772fffe0d7313(unknown)/1,  0.000256973, -0.000017732,  0.000238260,  0.000181165, 1328.157000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000181165,  0.000238260
2017-03-21 19:19:57.257916, slv, 022772fffe0d7313(unknown)/1,  0.000256328, -0.000017732,  0.000262133,  0.000181165, 1328.157000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000181165,  0.000262133
2017-03-21 19:19:58.054650, slv, 022772fffe0d7313(unknown)/1,  0.000256328, -0.000019750,  0.000262133,  0.000292736, 1328.157000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000292736,  0.000262133
2017-03-21 19:19:58.646244, slv, 022772fffe0d7313(unknown)/1,  0.000256119, -0.000019750,  0.000235751,  0.000292736, 1308.407000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000292736,  0.000235751
2017-03-21 19:19:59.048244, slv, 022772fffe0d7313(unknown)/1,  0.000256119, -0.000000318,  0.000235751,  0.000219074, 1308.407000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000219074,  0.000235751
2017-03-21 19:20:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000256119, -0.000040149,  0.000235751,  0.000212865, 1308.089000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000212865,  0.000235751
2017-03-21 19:20:00.375671, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000040149,  0.000219566,  0.000212865, 1267.940000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000212865,  0.000219566
2017-03-21 19:20:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000048268,  0.000219566,  0.000202588, 1267.940000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000202588,  0.000219566
2017-03-21 19:20:02.048304, slv, 022772fffe0d7313(unknown)/1,  0.000255871, -0.000015635,  0.000219566,  0.000277883, 1219.672000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000277883,  0.000219566
2017-03-21 19:20:02.318976, slv, 022772fffe0d7313(unknown)/1,  0.000255630, -0.000015635,  0.000251577,  0.000277883, 1204.037000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000277883,  0.000251577
2017-03-21 19:20:02.972831, slv, 022772fffe0d7313(unknown)/1,  0.000255817, -0.000015635,  0.000263162,  0.000277883, 1204.037000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000277883,  0.000263162
2017-03-21 19:20:03.049140, slv, 022772fffe0d7313(unknown)/1,  0.000255817,  0.000061104,  0.000263162,  0.000356014, 1204.037000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000356014,  0.000263162
2017-03-21 19:20:03.603616, slv, 022772fffe0d7313(unknown)/1,  0.000256167,  0.000061104,  0.000215925,  0.000356014, 1265.141000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000356014,  0.000215925
2017-03-21 19:20:03.673249, slv, 022772fffe0d7313(unknown)/1,  0.000256666,  0.000061104,  0.000224392,  0.000356014, 1265.141000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000356014,  0.000224392
2017-03-21 19:20:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000256666,  0.000044071,  0.000224392,  0.000244611, 1265.141000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000244611,  0.000224392
2017-03-21 19:20:04.616947, slv, 022772fffe0d7313(unknown)/1,  0.000256662,  0.000044071,  0.000200585,  0.000244611, 1309.212000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000244611,  0.000200585
2017-03-21 19:20:05.048297, slv, 022772fffe0d7313(unknown)/1,  0.000256662, -0.000021777,  0.000200585,  0.000225161, 1309.212000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000225161,  0.000200585
2017-03-21 19:20:06.048280, slv, 022772fffe0d7313(unknown)/1,  0.000256662, -0.000024704,  0.000200585,  0.000238753, 1287.435000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000238753,  0.000200585
2017-03-21 19:20:06.613526, slv, 022772fffe0d7313(unknown)/1,  0.000256148, -0.000024704,  0.000211143,  0.000238753, 1262.731000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000238753,  0.000211143
2017-03-21 19:20:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000256148, -0.000020890,  0.000211143,  0.000232275, 1262.731000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000232275,  0.000211143
2017-03-21 19:20:08.049041, slv, 022772fffe0d7313(unknown)/1,  0.000256148, -0.000049355,  0.000211143,  0.000181310, 1241.841000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000181310,  0.000211143
2017-03-21 19:20:08.355275, slv, 022772fffe0d7313(unknown)/1,  0.000255310, -0.000049355,  0.000178808,  0.000181310, 1192.486000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000181310,  0.000178808
2017-03-21 19:20:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000255310, -0.000070680,  0.000178808,  0.000188788, 1192.486000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000188788,  0.000178808
2017-03-21 19:20:09.525843, slv, 022772fffe0d7313(unknown)/1,  0.000254356, -0.000070680,  0.000228004,  0.000188788, 1121.806000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000188788,  0.000228004
2017-03-21 19:20:09.725074, slv, 022772fffe0d7313(unknown)/1,  0.000253812, -0.000070680,  0.000272666,  0.000188788, 1121.806000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000188788,  0.000272666
2017-03-21 19:20:09.883596, slv, 022772fffe0d7313(unknown)/1,  0.000253359, -0.000070680,  0.000248957,  0.000188788, 1121.806000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000188788,  0.000248957
2017-03-21 19:20:10.048610, slv, 022772fffe0d7313(unknown)/1,  0.000253359, -0.000037364,  0.000248957,  0.000245153, 1121.806000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000245153,  0.000248957
2017-03-21 19:20:10.724760, slv, 022772fffe0d7313(unknown)/1,  0.000254319, -0.000037364,  0.000576225,  0.000245153, 1084.442000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000245153,  0.000576225
2017-03-21 19:20:11.048396, slv, 022772fffe0d7313(unknown)/1,  0.000254319,  0.000008622,  0.000576225,  0.000279769, 1084.442000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000279769,  0.000576225
2017-03-21 19:20:11.893307, slv, 022772fffe0d7313(unknown)/1,  0.000255537,  0.000008622,  0.000228051,  0.000279769, 1093.064000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000279769,  0.000228051
2017-03-21 19:20:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000255537, -0.000000423,  0.000228051,  0.000229241, 1093.064000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000229241,  0.000228051
2017-03-21 19:20:12.475357, slv, 022772fffe0d7313(unknown)/1,  0.000255266, -0.000000423,  0.000215593,  0.000229241, 1092.641000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000229241,  0.000215593
2017-03-21 19:20:13.049087, slv, 022772fffe0d7313(unknown)/1,  0.000255266,  0.000015456,  0.000215593,  0.000312475, 1092.641000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000312475,  0.000215593
2017-03-21 19:20:13.893476, slv, 022772fffe0d7313(unknown)/1,  0.000255066,  0.000015456,  0.000212598,  0.000312475, 1108.097000000, D, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000312475,  0.000212598
2017-03-21 19:20:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000255066,  0.000022166,  0.000212598,  0.000242189, 1108.097000000, S, 0.000266301, 6015, -0.000002724, 25535, 889, 64,  0.000242189,  0.000212598
2017-03-21 19:20:15.048443, slv, 022772fffe0d7313(unknown)/1,  0.000255066,  0.000049278,  0.000212598,  0.000366499, 1130.263000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000366499,  0.000212598
2017-03-21 19:20:15.490296, slv, 022772fffe0d7313(unknown)/1,  0.000255535,  0.000049278,  0.000248808,  0.000366499, 1179.541000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000366499,  0.000248808
2017-03-21 19:20:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255535,  0.000050867,  0.000248808,  0.000245837, 1179.541000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000245837,  0.000248808
2017-03-21 19:20:16.231384, slv, 022772fffe0d7313(unknown)/1,  0.000255777,  0.000050867,  0.000222913,  0.000245837, 1230.408000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000245837,  0.000222913
2017-03-21 19:20:16.286967, slv, 022772fffe0d7313(unknown)/1,  0.000255421,  0.000050867,  0.000217426,  0.000245837, 1230.408000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000245837,  0.000217426
2017-03-21 19:20:16.393865, slv, 022772fffe0d7313(unknown)/1,  0.000255046,  0.000050867,  0.000216475,  0.000245837, 1230.408000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000245837,  0.000216475
2017-03-21 19:20:16.643798, slv, 022772fffe0d7313(unknown)/1,  0.000254835,  0.000050867,  0.000257946,  0.000245837, 1230.408000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000245837,  0.000257946
2017-03-21 19:20:17.048431, slv, 022772fffe0d7313(unknown)/1,  0.000254835,  0.000039751,  0.000257946,  0.000344036, 1230.408000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000344036,  0.000257946
2017-03-21 19:20:17.092606, slv, 022772fffe0d7313(unknown)/1,  0.000255033,  0.000039751,  0.000222223,  0.000344036, 1270.159000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000344036,  0.000222223
2017-03-21 19:20:18.049082, slv, 022772fffe0d7313(unknown)/1,  0.000255033,  0.000025689,  0.000222223,  0.000217210, 1270.159000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000217210,  0.000222223
2017-03-21 19:20:19.048355, slv, 022772fffe0d7313(unknown)/1,  0.000255033,  0.000003572,  0.000222223,  0.000300000, 1295.848000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000300000,  0.000222223
2017-03-21 19:20:19.056032, slv, 022772fffe0d7313(unknown)/1,  0.000255255,  0.000003572,  0.000210603,  0.000300000, 1299.420000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000300000,  0.000210603
2017-03-21 19:20:19.635549, slv, 022772fffe0d7313(unknown)/1,  0.000255190,  0.000003572,  0.000193824,  0.000300000, 1299.420000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000300000,  0.000193824
2017-03-21 19:20:20.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255190,  0.000028684,  0.000193824,  0.000267593, 1299.420000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000267593,  0.000193824
2017-03-21 19:20:21.048367, slv, 022772fffe0d7313(unknown)/1,  0.000255190,  0.000019202,  0.000193824,  0.000281192, 1328.104000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000281192,  0.000193824
2017-03-21 19:20:21.514394, slv, 022772fffe0d7313(unknown)/1,  0.000255209,  0.000019202,  0.000250713,  0.000281192, 1347.306000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000281192,  0.000250713
2017-03-21 19:20:22.048196, slv, 022772fffe0d7313(unknown)/1,  0.000255209, -0.000023818,  0.000250713,  0.000181570, 1347.306000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000181570,  0.000250713
2017-03-21 19:20:23.018505, slv, 022772fffe0d7313(unknown)/1,  0.000254891, -0.000023818,  0.000225874,  0.000181570, 1323.488000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000181570,  0.000225874
2017-03-21 19:20:23.049119, slv, 022772fffe0d7313(unknown)/1,  0.000254891, -0.000053294,  0.000225874,  0.000221940, 1323.488000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000221940,  0.000225874
2017-03-21 19:20:23.289950, slv, 022772fffe0d7313(unknown)/1,  0.000254439, -0.000053294,  0.000274524,  0.000221940, 1270.194000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000221940,  0.000274524
2017-03-21 19:20:24.048321, slv, 022772fffe0d7313(unknown)/1,  0.000254439, -0.000015295,  0.000274524,  0.000256799, 1270.194000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000256799,  0.000274524
2017-03-21 19:20:24.675635, slv, 022772fffe0d7313(unknown)/1,  0.000254338, -0.000015295,  0.000238638,  0.000256799, 1254.899000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000256799,  0.000238638
2017-03-21 19:20:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000254338, -0.000028027,  0.000238638,  0.000195924, 1254.899000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000195924,  0.000238638
2017-03-21 19:20:25.127625, slv, 022772fffe0d7313(unknown)/1,  0.000253931, -0.000028027,  0.000221863,  0.000195924, 1226.872000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000195924,  0.000221863
2017-03-21 19:20:26.014517, slv, 022772fffe0d7313(unknown)/1,  0.000253235, -0.000028027,  0.000223852,  0.000195924, 1226.872000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000195924,  0.000223852
2017-03-21 19:20:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000253235, -0.000016968,  0.000223852,  0.000277714, 1226.872000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000277714,  0.000223852
2017-03-21 19:20:27.048290, slv, 022772fffe0d7313(unknown)/1,  0.000253235,  0.000016462,  0.000223852,  0.000261682, 1209.904000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000261682,  0.000223852
2017-03-21 19:20:27.424125, slv, 022772fffe0d7313(unknown)/1,  0.000253141,  0.000016462,  0.000307329,  0.000261682, 1226.366000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000261682,  0.000307329
2017-03-21 19:20:28.048982, slv, 022772fffe0d7313(unknown)/1,  0.000253141, -0.000032217,  0.000307329,  0.000180261, 1226.366000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000180261,  0.000307329
2017-03-21 19:20:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000253141, -0.000030783,  0.000307329,  0.000264456, 1194.149000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000264456,  0.000307329
2017-03-21 19:20:29.264304, slv, 022772fffe0d7313(unknown)/1,  0.000253198, -0.000030783,  0.000193776,  0.000264456, 1163.366000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000264456,  0.000193776
2017-03-21 19:20:29.880290, slv, 022772fffe0d7313(unknown)/1,  0.000252749, -0.000030783,  0.000175055,  0.000264456, 1163.366000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000264456,  0.000175055
2017-03-21 19:20:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000252749, -0.000013026,  0.000175055,  0.000215382, 1163.366000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000215382,  0.000175055
2017-03-21 19:20:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000252749, -0.000031904,  0.000175055,  0.000226306, 1150.340000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000226306,  0.000175055
2017-03-21 19:20:31.233014, slv, 022772fffe0d7313(unknown)/1,  0.000252071, -0.000031904,  0.000171718,  0.000226306, 1118.436000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000226306,  0.000171718
2017-03-21 19:20:31.726988, slv, 022772fffe0d7313(unknown)/1,  0.000251487, -0.000031904,  0.000234530,  0.000226306, 1118.436000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000226306,  0.000234530
2017-03-21 19:20:32.048303, slv, 022772fffe0d7313(unknown)/1,  0.000251487,  0.000015340,  0.000234530,  0.000308609, 1118.436000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000308609,  0.000234530
2017-03-21 19:20:32.973785, slv, 022772fffe0d7313(unknown)/1,  0.000251667,  0.000015340,  0.000282692,  0.000308609, 1133.776000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000308609,  0.000282692
2017-03-21 19:20:33.049185, slv, 022772fffe0d7313(unknown)/1,  0.000251667,  0.000048573,  0.000282692,  0.000291691, 1133.776000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000291691,  0.000282692
2017-03-21 19:20:34.048241, slv, 022772fffe0d7313(unknown)/1,  0.000251667,  0.000009879,  0.000282692,  0.000231401, 1182.349000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000231401,  0.000282692
2017-03-21 19:20:34.395708, slv, 022772fffe0d7313(unknown)/1,  0.000251849,  0.000009879,  0.000230618,  0.000231401, 1192.228000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000231401,  0.000230618
2017-03-21 19:20:35.048306, slv, 022772fffe0d7313(unknown)/1,  0.000251849, -0.000000934,  0.000230618,  0.000270247, 1192.228000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000270247,  0.000230618
2017-03-21 19:20:35.833421, slv, 022772fffe0d7313(unknown)/1,  0.000251697, -0.000000934,  0.000236220,  0.000270247, 1191.294000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000270247,  0.000236220
2017-03-21 19:20:36.048240, slv, 022772fffe0d7313(unknown)/1,  0.000251697, -0.000008207,  0.000236220,  0.000216884, 1191.294000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000216884,  0.000236220
2017-03-21 19:20:37.048247, slv, 022772fffe0d7313(unknown)/1,  0.000251697, -0.000019452,  0.000236220,  0.000247604, 1183.087000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000247604,  0.000236220
2017-03-21 19:20:37.076378, slv, 022772fffe0d7313(unknown)/1,  0.000251519, -0.000019452,  0.000207213,  0.000247604, 1163.635000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000247604,  0.000207213
2017-03-21 19:20:38.049246, slv, 022772fffe0d7313(unknown)/1,  0.000251519, -0.000026008,  0.000207213,  0.000203594, 1163.635000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000203594,  0.000207213
2017-03-21 19:20:38.240059, slv, 022772fffe0d7313(unknown)/1,  0.000250946, -0.000026008,  0.000200863,  0.000203594, 1137.627000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000203594,  0.000200863
2017-03-21 19:20:38.848033, slv, 022772fffe0d7313(unknown)/1,  0.000250233, -0.000026008,  0.000213315,  0.000203594, 1137.627000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000203594,  0.000213315
2017-03-21 19:20:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000250233, -0.000034340,  0.000213315,  0.000229477, 1137.627000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000229477,  0.000213315
2017-03-21 19:20:40.050780, slv, 022772fffe0d7313(unknown)/1,  0.000250233,  0.001245024,  0.000213315,  0.002761038, 1103.287000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.002761038,  0.000213315
2017-03-21 19:20:40.290248, slv, 022772fffe0d7313(unknown)/1,  0.000259892,  0.001245024,  0.000295768,  0.002761038, 2348.311000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.002761038,  0.000295768
2017-03-21 19:20:41.048225, slv, 022772fffe0d7313(unknown)/1,  0.000259892,  0.001203981,  0.000295768,  0.000157049, 2348.311000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000157049,  0.000295768
2017-03-21 19:20:41.612263, slv, 022772fffe0d7313(unknown)/1,  0.000270210,  0.001203981,  0.000467158,  0.000157049, 3552.292000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000157049,  0.000467158
2017-03-21 19:20:42.047993, slv, 022772fffe0d7313(unknown)/1,  0.000270210, -0.000206903,  0.000467158, -0.000040755, 3552.292000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219, -0.000040755,  0.000467158
2017-03-21 19:20:43.048884, slv, 022772fffe0d7313(unknown)/1,  0.000270210, -0.000281302,  0.000467158,  0.000018570, 3345.389000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000018570,  0.000467158
2017-03-21 19:20:43.060592, slv, 022772fffe0d7313(unknown)/1,  0.000270157, -0.000281302,  0.000424583,  0.000018570, 3064.087000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000018570,  0.000424583
2017-03-21 19:20:43.671557, slv, 022772fffe0d7313(unknown)/1,  0.000269389, -0.000281302,  0.000422397,  0.000018570, 3064.087000000, D, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000018570,  0.000422397
2017-03-21 19:20:44.048033, slv, 022772fffe0d7313(unknown)/1,  0.000269389, -0.000254222,  0.000422397,  0.000012585, 3064.087000000, S, 0.000256171, 1213, 0.000009993, 127613, 1262, 219,  0.000012585,  0.000422397
2017-03-21 19:20:45.048159, slv, 022772fffe0d7313(unknown)/1,  0.000269389, -0.000204501,  0.000422397,  0.000117191, 2809.865000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000117191,  0.000422397
2017-03-21 19:20:45.575502, slv, 022772fffe0d7313(unknown)/1,  0.000269000, -0.000204501,  0.000419731,  0.000117191, 2605.364000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000117191,  0.000419731
2017-03-21 19:20:46.048213, slv, 022772fffe0d7313(unknown)/1,  0.000269000, -0.000123122,  0.000419731,  0.000174953, 2605.364000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000174953,  0.000419731
2017-03-21 19:20:46.441882, slv, 022772fffe0d7313(unknown)/1,  0.000268869, -0.000123122,  0.000330517,  0.000174953, 2482.242000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000174953,  0.000330517
2017-03-21 19:20:46.649588, slv, 022772fffe0d7313(unknown)/1,  0.000268891, -0.000123122,  0.000400591,  0.000174953, 2482.242000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000174953,  0.000400591
2017-03-21 19:20:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000268891, -0.000108270,  0.000400591,  0.000146397, 2482.242000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000146397,  0.000400591
2017-03-21 19:20:47.294340, slv, 022772fffe0d7313(unknown)/1,  0.000268872, -0.000108270,  0.000348697,  0.000146397, 2373.972000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000146397,  0.000348697
2017-03-21 19:20:48.052163, slv, 022772fffe0d7313(unknown)/1,  0.000268872, -0.000115543,  0.000348697,  0.000160280, 2373.972000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000160280,  0.000348697
2017-03-21 19:20:48.216263, slv, 022772fffe0d7313(unknown)/1,  0.000268824, -0.000115543,  0.000407719,  0.000160280, 2258.429000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000160280,  0.000407719
2017-03-21 19:20:48.530574, slv, 022772fffe0d7313(unknown)/1,  0.000268993, -0.000115543,  0.000390288,  0.000160280, 2258.429000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000160280,  0.000390288
2017-03-21 19:20:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000268993, -0.000063107,  0.000390288,  0.000251370, 2258.429000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000251370,  0.000390288
2017-03-21 19:20:49.425084, slv, 022772fffe0d7313(unknown)/1,  0.000269281, -0.000063107,  0.000347822,  0.000251370, 2195.322000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000251370,  0.000347822
2017-03-21 19:20:50.048129, slv, 022772fffe0d7313(unknown)/1,  0.000269281, -0.000086316,  0.000347822,  0.000114270, 2195.322000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000114270,  0.000347822
2017-03-21 19:20:50.795653, slv, 022772fffe0d7313(unknown)/1,  0.000269118, -0.000086316,  0.000321980,  0.000114270, 2109.006000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000114270,  0.000321980
2017-03-21 19:20:51.048281, slv, 022772fffe0d7313(unknown)/1,  0.000269118, -0.000127803,  0.000321980,  0.000168521, 2109.006000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000168521,  0.000321980
2017-03-21 19:20:51.073272, slv, 022772fffe0d7313(unknown)/1,  0.000268616, -0.000127803,  0.000343277,  0.000168521, 1981.203000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000168521,  0.000343277
2017-03-21 19:20:52.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268616, -0.000080399,  0.000343277,  0.000208414, 1981.203000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000208414,  0.000343277
2017-03-21 19:20:52.547042, slv, 022772fffe0d7313(unknown)/1,  0.000268465, -0.000080399,  0.000315669,  0.000208414, 1900.804000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000208414,  0.000315669
2017-03-21 19:20:53.049350, slv, 022772fffe0d7313(unknown)/1,  0.000268465, -0.000064809,  0.000315669,  0.000199048, 1900.804000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000199048,  0.000315669
2017-03-21 19:20:53.796159, slv, 022772fffe0d7313(unknown)/1,  0.000268311, -0.000064809,  0.000311286,  0.000199048, 1835.995000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000199048,  0.000311286
2017-03-21 19:20:54.048274, slv, 022772fffe0d7313(unknown)/1,  0.000268311, -0.000063151,  0.000311286,  0.000211425, 1835.995000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000211425,  0.000311286
2017-03-21 19:20:55.048217, slv, 022772fffe0d7313(unknown)/1,  0.000268311, -0.000096853,  0.000311286,  0.000131490, 1772.844000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000131490,  0.000311286
2017-03-21 19:20:55.577901, slv, 022772fffe0d7313(unknown)/1,  0.000267934, -0.000096853,  0.000334800,  0.000131490, 1675.991000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000131490,  0.000334800
2017-03-21 19:20:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000267934, -0.000084337,  0.000334800,  0.000236079, 1675.991000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000236079,  0.000334800
2017-03-21 19:20:57.048601, slv, 022772fffe0d7313(unknown)/1,  0.000267934,  0.000026045,  0.000334800,  0.000351878, 1591.654000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000351878,  0.000334800
2017-03-21 19:20:57.322836, slv, 022772fffe0d7313(unknown)/1,  0.000267931,  0.000026045,  0.000252766,  0.000351878, 1617.699000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000351878,  0.000252766
2017-03-21 19:20:57.957599, slv, 022772fffe0d7313(unknown)/1,  0.000268750,  0.000026045,  0.000324990,  0.000351878, 1617.699000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000351878,  0.000324990
2017-03-21 19:20:58.049077, slv, 022772fffe0d7313(unknown)/1,  0.000268750, -0.000012495,  0.000324990,  0.000159816, 1617.699000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000159816,  0.000324990
2017-03-21 19:20:58.196453, slv, 022772fffe0d7313(unknown)/1,  0.000269119, -0.000012495,  0.000332747,  0.000159816, 1605.204000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000159816,  0.000332747
2017-03-21 19:20:58.822933, slv, 022772fffe0d7313(unknown)/1,  0.000268866, -0.000012495,  0.000359360,  0.000159816, 1605.204000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000159816,  0.000359360
2017-03-21 19:20:58.866750, slv, 022772fffe0d7313(unknown)/1,  0.000268344, -0.000012495,  0.000262850,  0.000159816, 1605.204000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000159816,  0.000262850
2017-03-21 19:20:58.940467, slv, 022772fffe0d7313(unknown)/1,  0.000267478, -0.000012495,  0.000269239,  0.000159816, 1605.204000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000159816,  0.000269239
2017-03-21 19:20:59.048217, slv, 022772fffe0d7313(unknown)/1,  0.000267478, -0.000107690,  0.000269239,  0.000161032, 1605.204000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000161032,  0.000269239
2017-03-21 19:21:00.048181, slv, 022772fffe0d7313(unknown)/1,  0.000267478, -0.000106641,  0.000269239,  0.000160642, 1497.514000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000160642,  0.000269239
2017-03-21 19:21:00.188184, slv, 022772fffe0d7313(unknown)/1,  0.000266619, -0.000106641,  0.000260286,  0.000160642, 1390.873000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000160642,  0.000260286
2017-03-21 19:21:01.048267, slv, 022772fffe0d7313(unknown)/1,  0.000266619, -0.000065165,  0.000260286,  0.000243125, 1390.873000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000243125,  0.000260286
2017-03-21 19:21:01.584620, slv, 022772fffe0d7313(unknown)/1,  0.000266040, -0.000065165,  0.000254326,  0.000243125, 1325.708000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000243125,  0.000254326
2017-03-21 19:21:02.048246, slv, 022772fffe0d7313(unknown)/1,  0.000266040, -0.000035443,  0.000254326,  0.000218647, 1325.708000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000218647,  0.000254326
2017-03-21 19:21:02.152323, slv, 022772fffe0d7313(unknown)/1,  0.000265861, -0.000035443,  0.000302311,  0.000218647, 1290.265000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000218647,  0.000302311
2017-03-21 19:21:02.646356, slv, 022772fffe0d7313(unknown)/1,  0.000265923, -0.000035443,  0.000339710,  0.000218647, 1290.265000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000218647,  0.000339710
2017-03-21 19:21:03.049175, slv, 022772fffe0d7313(unknown)/1,  0.000265923, -0.000009498,  0.000339710,  0.000294320, 1290.265000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000294320,  0.000339710
2017-03-21 19:21:03.464573, slv, 022772fffe0d7313(unknown)/1,  0.000266121, -0.000009498,  0.000261697,  0.000294320, 1280.767000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000294320,  0.000261697
2017-03-21 19:21:03.469956, slv, 022772fffe0d7313(unknown)/1,  0.000268672, -0.000009498,  0.000867190,  0.000294320, 1280.767000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000294320,  0.000867190
2017-03-21 19:21:04.048206, slv, 022772fffe0d7313(unknown)/1,  0.000268672, -0.000029163,  0.000867190,  0.000181949, 1280.767000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000181949,  0.000867190
2017-03-21 19:21:05.048237, slv, 022772fffe0d7313(unknown)/1,  0.000268672, -0.000075524,  0.000867190,  0.000204345, 1251.604000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000204345,  0.000867190
2017-03-21 19:21:05.206567, slv, 022772fffe0d7313(unknown)/1,  0.000270746, -0.000075524,  0.000239786,  0.000204345, 1176.080000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000204345,  0.000239786
2017-03-21 19:21:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000270746, -0.000068696,  0.000239786,  0.000197680, 1176.080000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000197680,  0.000239786
2017-03-21 19:21:07.048486, slv, 022772fffe0d7313(unknown)/1,  0.000270746,  0.000001040,  0.000239786,  0.000345893, 1107.384000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000345893,  0.000239786
2017-03-21 19:21:07.188237, slv, 022772fffe0d7313(unknown)/1,  0.000270266,  0.000001040,  0.000170068,  0.000345893, 1108.424000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000345893,  0.000170068
2017-03-21 19:21:07.801031, slv, 022772fffe0d7313(unknown)/1,  0.000270433,  0.000001040,  0.000262069,  0.000345893, 1108.424000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000345893,  0.000262069
2017-03-21 19:21:08.056566, slv, 022772fffe0d7313(unknown)/1,  0.000270433,  0.000006719,  0.000262069,  0.000208725, 1108.424000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000208725,  0.000262069
2017-03-21 19:21:08.980068, slv, 022772fffe0d7313(unknown)/1,  0.000270389,  0.000006719,  0.000253698,  0.000208725, 1115.143000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000208725,  0.000253698
2017-03-21 19:21:09.048241, slv, 022772fffe0d7313(unknown)/1,  0.000270389, -0.000058046,  0.000253698,  0.000216005, 1115.143000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000216005,  0.000253698
2017-03-21 19:21:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000270389, -0.000028758,  0.000253698,  0.000267256, 1057.097000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000267256,  0.000253698
2017-03-21 19:21:10.283778, slv, 022772fffe0d7313(unknown)/1,  0.000270044, -0.000028758,  0.000263479,  0.000267256, 1028.339000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000267256,  0.000263479
2017-03-21 19:21:10.344717, slv, 022772fffe0d7313(unknown)/1,  0.000269890, -0.000028758,  0.000242858,  0.000267256, 1028.339000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000267256,  0.000242858
2017-03-21 19:21:11.048301, slv, 022772fffe0d7313(unknown)/1,  0.000269890,  0.000001413,  0.000242858,  0.000275849, 1028.339000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000275849,  0.000242858
2017-03-21 19:21:12.048354, slv, 022772fffe0d7313(unknown)/1,  0.000269890,  0.000013909,  0.000242858,  0.000291751, 1029.752000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000291751,  0.000242858
2017-03-21 19:21:12.134532, slv, 022772fffe0d7313(unknown)/1,  0.000269590,  0.000013909,  0.000200885,  0.000291751, 1043.661000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000291751,  0.000200885
2017-03-21 19:21:13.049183, slv, 022772fffe0d7313(unknown)/1,  0.000269590, -0.000003572,  0.000200885,  0.000240586, 1043.661000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000240586,  0.000200885
2017-03-21 19:21:13.341940, slv, 022772fffe0d7313(unknown)/1,  0.000269252, -0.000003572,  0.000258644,  0.000240586, 1040.089000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000240586,  0.000258644
2017-03-21 19:21:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000269252, -0.000025363,  0.000258644,  0.000247529, 1040.089000000, S, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000247529,  0.000258644
2017-03-21 19:21:14.269233, slv, 022772fffe0d7313(unknown)/1,  0.000268743, -0.000025363,  0.000199971,  0.000247529, 1014.726000000, D, 0.000255460, 5372, 0.000055987, 327677, 1517, 710,  0.000247529,  0.000199971
2017-03-21 19:21:15.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268743, -0.000047623,  0.000199971,  0.000195219, 1014.726000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000195219,  0.000199971
2017-03-21 19:21:16.048352, slv, 022772fffe0d7313(unknown)/1,  0.000268743, -0.000004948,  0.000199971,  0.000332371, 967.103000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000332371,  0.000199971
2017-03-21 19:21:16.267482, slv, 022772fffe0d7313(unknown)/1,  0.000272170, -0.000004948,  0.001172482,  0.000332371, 962.155000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000332371,  0.001172482
2017-03-21 19:21:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000272170,  0.000031700,  0.001172482,  0.000271941, 962.155000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000271941,  0.001172482
2017-03-21 19:21:18.049059, slv, 022772fffe0d7313(unknown)/1,  0.000272170, -0.000023239,  0.001172482,  0.000225920, 993.855000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000225920,  0.001172482
2017-03-21 19:21:18.118516, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000023239,  0.000228593,  0.000225920, 970.616000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000225920,  0.000228593
2017-03-21 19:21:19.048225, slv, 022772fffe0d7313(unknown)/1,  0.000275571, -0.000051723,  0.000228593,  0.000218374, 970.616000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000218374,  0.000228593
2017-03-21 19:21:19.967513, slv, 022772fffe0d7313(unknown)/1,  0.000274690, -0.000051723,  0.000203808,  0.000218374, 918.893000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000218374,  0.000203808
2017-03-21 19:21:20.048268, slv, 022772fffe0d7313(unknown)/1,  0.000274690, -0.000043002,  0.000203808,  0.000245881, 918.893000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000245881,  0.000203808
2017-03-21 19:21:20.279021, slv, 022772fffe0d7313(unknown)/1,  0.000274045, -0.000043002,  0.000265573,  0.000245881, 875.891000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000245881,  0.000265573
2017-03-21 19:21:21.025346, slv, 022772fffe0d7313(unknown)/1,  0.000273436, -0.000043002,  0.000182816,  0.000245881, 875.891000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000245881,  0.000182816
2017-03-21 19:21:21.048389, slv, 022772fffe0d7313(unknown)/1,  0.000273436,  0.000006391,  0.000182816,  0.000315027, 875.891000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000315027,  0.000182816
2017-03-21 19:21:22.048239, slv, 022772fffe0d7313(unknown)/1,  0.000273436, -0.000007977,  0.000182816,  0.000215891, 882.282000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000215891,  0.000182816
2017-03-21 19:21:22.245531, slv, 022772fffe0d7313(unknown)/1,  0.000275228, -0.000007977,  0.000907844,  0.000215891, 874.305000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000215891,  0.000907844
2017-03-21 19:21:22.833690, slv, 022772fffe0d7313(unknown)/1,  0.000276895, -0.000007977,  0.000188088,  0.000215891, 874.305000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000215891,  0.000188088
2017-03-21 19:21:23.049198, slv, 022772fffe0d7313(unknown)/1,  0.000276895,  0.000043053,  0.000188088,  0.000420545, 874.305000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000420545,  0.000188088
2017-03-21 19:21:23.053795, slv, 022772fffe0d7313(unknown)/1,  0.000276914,  0.000043053,  0.000287976,  0.000420545, 917.358000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000420545,  0.000287976
2017-03-21 19:21:23.521950, slv, 022772fffe0d7313(unknown)/1,  0.000277628,  0.000043053,  0.000161264,  0.000420545, 917.358000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000420545,  0.000161264
2017-03-21 19:21:23.892531, slv, 022772fffe0d7313(unknown)/1,  0.000277954,  0.000043053,  0.000191491,  0.000420545, 917.358000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000420545,  0.000191491
2017-03-21 19:21:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000277954,  0.000047459,  0.000191491,  0.000229222, 917.358000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000229222,  0.000191491
2017-03-21 19:21:25.048318, slv, 022772fffe0d7313(unknown)/1,  0.000277954, -0.000039440,  0.000191491,  0.000247805, 964.817000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000247805,  0.000191491
2017-03-21 19:21:25.857371, slv, 022772fffe0d7313(unknown)/1,  0.000277923, -0.000039440,  0.000244003,  0.000247805, 925.377000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000247805,  0.000244003
2017-03-21 19:21:26.048254, slv, 022772fffe0d7313(unknown)/1,  0.000277923, -0.000040947,  0.000244003,  0.000226177, 925.377000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000226177,  0.000244003
2017-03-21 19:21:26.960150, slv, 022772fffe0d7313(unknown)/1,  0.000277113, -0.000040947,  0.000186339,  0.000226177, 884.430000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000226177,  0.000186339
2017-03-21 19:21:27.048450, slv, 022772fffe0d7313(unknown)/1,  0.000277113,  0.000013485,  0.000186339,  0.000355829, 884.430000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000355829,  0.000186339
2017-03-21 19:21:27.564143, slv, 022772fffe0d7313(unknown)/1,  0.000276541,  0.000013485,  0.000193602,  0.000355829, 897.915000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000355829,  0.000193602
2017-03-21 19:21:28.049254, slv, 022772fffe0d7313(unknown)/1,  0.000276541,  0.000023077,  0.000193602,  0.000243979, 897.915000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000243979,  0.000193602
2017-03-21 19:21:28.160598, slv, 022772fffe0d7313(unknown)/1,  0.000276199,  0.000023077,  0.000225113,  0.000243979, 920.992000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000243979,  0.000225113
2017-03-21 19:21:29.048408, slv, 022772fffe0d7313(unknown)/1,  0.000276199, -0.000003572,  0.000225113,  0.000301617, 920.992000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000301617,  0.000225113
2017-03-21 19:21:29.307301, slv, 022772fffe0d7313(unknown)/1,  0.000275941, -0.000003572,  0.000268122,  0.000301617, 917.420000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000301617,  0.000268122
2017-03-21 19:21:29.984689, slv, 022772fffe0d7313(unknown)/1,  0.000275844, -0.000003572,  0.000207665,  0.000301617, 917.420000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000301617,  0.000207665
2017-03-21 19:21:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000275844,  0.000009121,  0.000207665,  0.000268668, 917.420000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000268668,  0.000207665
2017-03-21 19:21:31.048359, slv, 022772fffe0d7313(unknown)/1,  0.000275844, -0.000020423,  0.000207665,  0.000242173, 926.541000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000242173,  0.000207665
2017-03-21 19:21:31.828577, slv, 022772fffe0d7313(unknown)/1,  0.000275324, -0.000020423,  0.000218825,  0.000242173, 906.118000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000242173,  0.000218825
2017-03-21 19:21:32.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275324, -0.000008812,  0.000218825,  0.000291370, 906.118000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000291370,  0.000218825
2017-03-21 19:21:32.371455, slv, 022772fffe0d7313(unknown)/1,  0.000274852, -0.000008812,  0.000228027,  0.000291370, 897.306000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000291370,  0.000228027
2017-03-21 19:21:33.049229, slv, 022772fffe0d7313(unknown)/1,  0.000274852,  0.000035143,  0.000228027,  0.000329093, 897.306000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000329093,  0.000228027
2017-03-21 19:21:33.616348, slv, 022772fffe0d7313(unknown)/1,  0.000274770,  0.000035143,  0.000229945,  0.000329093, 932.449000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000329093,  0.000229945
2017-03-21 19:21:33.954222, slv, 022772fffe0d7313(unknown)/1,  0.000274779,  0.000035143,  0.000213330,  0.000329093, 932.449000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000329093,  0.000213330
2017-03-21 19:21:34.048384, slv, 022772fffe0d7313(unknown)/1,  0.000274779,  0.000069485,  0.000213330,  0.000359510, 932.449000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000359510,  0.000213330
2017-03-21 19:21:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000274779,  0.000040620,  0.000213330,  0.000271288, 1001.934000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000271288,  0.000213330
2017-03-21 19:21:35.315187, slv, 022772fffe0d7313(unknown)/1,  0.000274477,  0.000040620,  0.000208091,  0.000271288, 1042.554000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000271288,  0.000208091
2017-03-21 19:21:36.048337, slv, 022772fffe0d7313(unknown)/1,  0.000274477,  0.000020085,  0.000208091,  0.000318137, 1042.554000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000318137,  0.000208091
2017-03-21 19:21:36.564831, slv, 022772fffe0d7313(unknown)/1,  0.000274089,  0.000020085,  0.000201011,  0.000318137, 1062.639000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000318137,  0.000201011
2017-03-21 19:21:36.639710, slv, 022772fffe0d7313(unknown)/1,  0.000274058,  0.000020085,  0.000251218,  0.000318137, 1062.639000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000318137,  0.000251218
2017-03-21 19:21:37.048327, slv, 022772fffe0d7313(unknown)/1,  0.000274058,  0.000035957,  0.000251218,  0.000302312, 1062.639000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000302312,  0.000251218
2017-03-21 19:21:37.982121, slv, 022772fffe0d7313(unknown)/1,  0.000274067,  0.000035957,  0.000226973,  0.000302312, 1098.596000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000302312,  0.000226973
2017-03-21 19:21:38.050758, slv, 022772fffe0d7313(unknown)/1,  0.000274067,  0.000868038,  0.000226973,  0.001981889, 1098.596000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.001981889,  0.000226973
2017-03-21 19:21:39.048196, slv, 022772fffe0d7313(unknown)/1,  0.000274067,  0.000789928,  0.000226973,  0.000146101, 1966.634000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000146101,  0.000226973
2017-03-21 19:21:39.844405, slv, 022772fffe0d7313(unknown)/1,  0.000274272,  0.000789928,  0.000473429,  0.000146101, 2756.562000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000146101,  0.000473429
2017-03-21 19:21:40.048049, slv, 022772fffe0d7313(unknown)/1,  0.000274272, -0.000184255,  0.000473429,  0.000033728, 2756.562000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000033728,  0.000473429
2017-03-21 19:21:41.048326, slv, 022772fffe0d7313(unknown)/1,  0.000274272, -0.000134377,  0.000473429,  0.000246061, 2572.307000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000246061,  0.000473429
2017-03-21 19:21:41.097939, slv, 022772fffe0d7313(unknown)/1,  0.000274686, -0.000134377,  0.000337561,  0.000246061, 2437.930000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000246061,  0.000337561
2017-03-21 19:21:41.744022, slv, 022772fffe0d7313(unknown)/1,  0.000275035, -0.000134377,  0.000358519,  0.000246061, 2437.930000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000246061,  0.000358519
2017-03-21 19:21:42.048133, slv, 022772fffe0d7313(unknown)/1,  0.000275035, -0.000097101,  0.000358519,  0.000109042, 2437.930000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000109042,  0.000358519
2017-03-21 19:21:43.048340, slv, 022772fffe0d7313(unknown)/1,  0.000275035, -0.000117798,  0.000358519,  0.000205430, 2340.829000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000205430,  0.000358519
2017-03-21 19:21:43.667074, slv, 022772fffe0d7313(unknown)/1,  0.000275182, -0.000117798,  0.000327651,  0.000205430, 2223.031000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000205430,  0.000327651
2017-03-21 19:21:44.048139, slv, 022772fffe0d7313(unknown)/1,  0.000275182, -0.000119191,  0.000327651,  0.000106403, 2223.031000000, S, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000106403,  0.000327651
2017-03-21 19:21:44.710539, slv, 022772fffe0d7313(unknown)/1,  0.000274906, -0.000119191,  0.000390701,  0.000106403, 2103.840000000, D, 0.000268614, 1304, -0.000059838, 52296, 1559, 490,  0.000106403,  0.000390701
2017-03-21 19:21:45.048179, slv, 022772fffe0d7313(unknown)/1,  0.000274906, -0.000157056,  0.000390701,  0.000129572, 2103.840000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000129572,  0.000390701
2017-03-21 19:21:46.048136, slv, 022772fffe0d7313(unknown)/1,  0.000274906, -0.000151597,  0.000390701,  0.000117045, 1946.784000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000117045,  0.000390701
2017-03-21 19:21:46.563717, slv, 022772fffe0d7313(unknown)/1,  0.000274312, -0.000151597,  0.000333344,  0.000117045, 1795.187000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000117045,  0.000333344
2017-03-21 19:21:47.048188, slv, 022772fffe0d7313(unknown)/1,  0.000274312, -0.000149486,  0.000333344,  0.000133199, 1795.187000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000133199,  0.000333344
2017-03-21 19:21:47.413756, slv, 022772fffe0d7313(unknown)/1,  0.000273313, -0.000149486,  0.000257851,  0.000133199, 1645.701000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000133199,  0.000257851
2017-03-21 19:21:48.048216, slv, 022772fffe0d7313(unknown)/1,  0.000273313, -0.000115511,  0.000257851,  0.000183402, 1645.701000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000183402,  0.000257851
2017-03-21 19:21:48.454370, slv, 022772fffe0d7313(unknown)/1,  0.000272404, -0.000115511,  0.000286187,  0.000183402, 1530.190000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000183402,  0.000286187
2017-03-21 19:21:49.059014, slv, 022772fffe0d7313(unknown)/1,  0.000272404, -0.000092151,  0.000286187,  0.000178011, 1530.190000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000178011,  0.000286187
2017-03-21 19:21:50.048179, slv, 022772fffe0d7313(unknown)/1,  0.000272404, -0.000104847,  0.000286187,  0.000157102, 1438.039000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000157102,  0.000286187
2017-03-21 19:21:50.159284, slv, 022772fffe0d7313(unknown)/1,  0.000271460, -0.000104847,  0.000221381,  0.000157102, 1333.192000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000157102,  0.000221381
2017-03-21 19:21:50.858913, slv, 022772fffe0d7313(unknown)/1,  0.000270384, -0.000104847,  0.000274812,  0.000157102, 1333.192000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000157102,  0.000274812
2017-03-21 19:21:51.050715, slv, 022772fffe0d7313(unknown)/1,  0.000270384,  0.001135415,  0.000274812,  0.002656517, 1333.192000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.002656517,  0.000274812
2017-03-21 19:21:52.048191, slv, 022772fffe0d7313(unknown)/1,  0.000270384,  0.001099055,  0.000274812,  0.000082362, 2468.607000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000082362,  0.000274812
2017-03-21 19:21:52.210091, slv, 022772fffe0d7313(unknown)/1,  0.000269574,  0.001099055,  0.000359808,  0.000082362, 3567.662000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000082362,  0.000359808
2017-03-21 19:21:52.661403, slv, 022772fffe0d7313(unknown)/1,  0.000269090,  0.001099055,  0.000429760,  0.000082362, 3567.662000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000082362,  0.000429760
2017-03-21 19:21:53.048206, slv, 022772fffe0d7313(unknown)/1,  0.000269090, -0.000190106,  0.000429760,  0.000076900, 3567.662000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000076900,  0.000429760
2017-03-21 19:21:54.048755, slv, 022772fffe0d7313(unknown)/1,  0.000269090, -0.000239830,  0.000429760, -0.000018380, 3377.556000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616, -0.000018380,  0.000429760
2017-03-21 19:21:54.579733, slv, 022772fffe0d7313(unknown)/1,  0.000268721, -0.000239830,  0.000488195, -0.000018380, 3137.726000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616, -0.000018380,  0.000488195
2017-03-21 19:21:55.048035, slv, 022772fffe0d7313(unknown)/1,  0.000268721, -0.000279711,  0.000488195, -0.000003231, 3137.726000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616, -0.000003231,  0.000488195
2017-03-21 19:21:56.048104, slv, 022772fffe0d7313(unknown)/1,  0.000268721, -0.000247051,  0.000488195,  0.000046570, 2858.015000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000046570,  0.000488195
2017-03-21 19:21:56.520262, slv, 022772fffe0d7313(unknown)/1,  0.000268220, -0.000247051,  0.000430186,  0.000046570, 2610.964000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000046570,  0.000430186
2017-03-21 19:21:57.048154, slv, 022772fffe0d7313(unknown)/1,  0.000268220, -0.000205363,  0.000430186,  0.000079644, 2610.964000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000079644,  0.000430186
2017-03-21 19:21:57.191357, slv, 022772fffe0d7313(unknown)/1,  0.000267493, -0.000205363,  0.000330388,  0.000079644, 2405.601000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000079644,  0.000330388
2017-03-21 19:21:57.577765, slv, 022772fffe0d7313(unknown)/1,  0.000266694, -0.000205363,  0.000375795,  0.000079644, 2405.601000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000079644,  0.000375795
2017-03-21 19:21:57.889060, slv, 022772fffe0d7313(unknown)/1,  0.000266151, -0.000205363,  0.000392691,  0.000079644, 2405.601000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000079644,  0.000392691
2017-03-21 19:21:58.048070, slv, 022772fffe0d7313(unknown)/1,  0.000266151, -0.000207397,  0.000392691,  0.000039933, 2405.601000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000039933,  0.000392691
2017-03-21 19:21:58.524737, slv, 022772fffe0d7313(unknown)/1,  0.000265547, -0.000207397,  0.000397803,  0.000039933, 2198.204000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000039933,  0.000397803
2017-03-21 19:21:59.048961, slv, 022772fffe0d7313(unknown)/1,  0.000265547, -0.000181982,  0.000397803,  0.000127800, 2198.204000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000127800,  0.000397803
2017-03-21 19:22:00.013828, slv, 022772fffe0d7313(unknown)/1,  0.000265475, -0.000181982,  0.000478332,  0.000127800, 2016.222000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000127800,  0.000478332
2017-03-21 19:22:00.048113, slv, 022772fffe0d7313(unknown)/1,  0.000265475, -0.000158316,  0.000478332,  0.000086588, 2016.222000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000086588,  0.000478332
2017-03-21 19:22:00.928361, slv, 022772fffe0d7313(unknown)/1,  0.000265318, -0.000158316,  0.000328918,  0.000086588, 1857.906000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000086588,  0.000328918
2017-03-21 19:22:01.048938, slv, 022772fffe0d7313(unknown)/1,  0.000265318,  0.000235980,  0.000328918,  0.000916164, 1857.906000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000916164,  0.000328918
2017-03-21 19:22:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000265318,  0.000286325,  0.000328918,  0.000187122, 2093.886000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000187122,  0.000328918
2017-03-21 19:22:02.160643, slv, 022772fffe0d7313(unknown)/1,  0.000264953,  0.000286325,  0.000365129,  0.000187122, 2380.211000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000187122,  0.000365129
2017-03-21 19:22:02.795949, slv, 022772fffe0d7313(unknown)/1,  0.000265275,  0.000286325,  0.000402903,  0.000187122, 2380.211000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000187122,  0.000402903
2017-03-21 19:22:03.048095, slv, 022772fffe0d7313(unknown)/1,  0.000265275, -0.000142700,  0.000402903,  0.000058071, 2380.211000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000058071,  0.000402903
2017-03-21 19:22:04.048999, slv, 022772fffe0d7313(unknown)/1,  0.000265275, -0.000159766,  0.000402903,  0.000152947, 2237.511000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000152947,  0.000402903
2017-03-21 19:22:04.388088, slv, 022772fffe0d7313(unknown)/1,  0.000265519, -0.000159766,  0.000380596,  0.000152947, 2077.745000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000152947,  0.000380596
2017-03-21 19:22:05.048223, slv, 022772fffe0d7313(unknown)/1,  0.000265519, -0.000090420,  0.000380596,  0.000197007, 2077.745000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000197007,  0.000380596
2017-03-21 19:22:05.464251, slv, 022772fffe0d7313(unknown)/1,  0.000266211, -0.000090420,  0.000508696,  0.000197007, 1987.325000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000197007,  0.000508696
2017-03-21 19:22:06.048211, slv, 022772fffe0d7313(unknown)/1,  0.000266211, -0.000102980,  0.000508696,  0.000128762, 1987.325000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000128762,  0.000508696
2017-03-21 19:22:06.642028, slv, 022772fffe0d7313(unknown)/1,  0.000266558, -0.000102980,  0.000319228,  0.000128762, 1884.345000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000128762,  0.000319228
2017-03-21 19:22:07.048424, slv, 022772fffe0d7313(unknown)/1,  0.000266558, -0.000062926,  0.000319228,  0.000278154, 1884.345000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000278154,  0.000319228
2017-03-21 19:22:07.478904, slv, 022772fffe0d7313(unknown)/1,  0.000266498, -0.000062926,  0.000324708,  0.000278154, 1821.419000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000278154,  0.000324708
2017-03-21 19:22:08.048136, slv, 022772fffe0d7313(unknown)/1,  0.000266498, -0.000070080,  0.000324708,  0.000114741, 1821.419000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000114741,  0.000324708
2017-03-21 19:22:08.892501, slv, 022772fffe0d7313(unknown)/1,  0.000266326, -0.000070080,  0.000304477,  0.000114741, 1751.339000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000114741,  0.000304477
2017-03-21 19:22:09.049053, slv, 022772fffe0d7313(unknown)/1,  0.000266326, -0.000070366,  0.000304477,  0.000277351, 1751.339000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000277351,  0.000304477
2017-03-21 19:22:09.431445, slv, 022772fffe0d7313(unknown)/1,  0.000266270, -0.000070366,  0.000354289,  0.000277351, 1680.973000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000277351,  0.000354289
2017-03-21 19:22:09.517614, slv, 022772fffe0d7313(unknown)/1,  0.000266876, -0.000070366,  0.000311295,  0.000277351, 1680.973000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000277351,  0.000311295
2017-03-21 19:22:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000266876, -0.000035262,  0.000311295,  0.000185327, 1680.973000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000185327,  0.000311295
2017-03-21 19:22:11.005973, slv, 022772fffe0d7313(unknown)/1,  0.000266974, -0.000035262,  0.000318726,  0.000185327, 1645.711000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000185327,  0.000318726
2017-03-21 19:22:11.048152, slv, 022772fffe0d7313(unknown)/1,  0.000266974, -0.000115336,  0.000318726,  0.000117849, 1645.711000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000117849,  0.000318726
2017-03-21 19:22:12.048162, slv, 022772fffe0d7313(unknown)/1,  0.000266974, -0.000137221,  0.000318726,  0.000141656, 1530.375000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000141656,  0.000318726
2017-03-21 19:22:12.887210, slv, 022772fffe0d7313(unknown)/1,  0.000266495, -0.000137221,  0.000299575,  0.000141656, 1393.154000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000141656,  0.000299575
2017-03-21 19:22:13.048236, slv, 022772fffe0d7313(unknown)/1,  0.000266495, -0.000096119,  0.000299575,  0.000199575, 1393.154000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000199575,  0.000299575
2017-03-21 19:22:14.049082, slv, 022772fffe0d7313(unknown)/1,  0.000266495, -0.000093323,  0.000299575,  0.000146768, 1297.035000000, S, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000146768,  0.000299575
2017-03-21 19:22:14.835475, slv, 022772fffe0d7313(unknown)/1,  0.000265737, -0.000093323,  0.000283937,  0.000146768, 1203.712000000, D, 0.000275331, 1385, 0.000036304, 223913, 1271, 616,  0.000146768,  0.000283937
2017-03-21 19:22:15.048314, slv, 022772fffe0d7313(unknown)/1,  0.000265737, -0.000068223,  0.000283937,  0.000249016, 1203.712000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000249016,  0.000283937
2017-03-21 19:22:15.577457, slv, 022772fffe0d7313(unknown)/1,  0.000265303, -0.000068223,  0.000272037,  0.000249016, 1135.489000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000249016,  0.000272037
2017-03-21 19:22:16.048317, slv, 022772fffe0d7313(unknown)/1,  0.000265303,  0.000002575,  0.000272037,  0.000287174, 1135.489000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000287174,  0.000272037
2017-03-21 19:22:16.104625, slv, 022772fffe0d7313(unknown)/1,  0.000265462,  0.000002575,  0.000293770,  0.000287174, 1138.064000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000287174,  0.000293770
2017-03-21 19:22:17.048348, slv, 022772fffe0d7313(unknown)/1,  0.000265462,  0.000016918,  0.000293770,  0.000277428, 1138.064000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000277428,  0.000293770
2017-03-21 19:22:17.977069, slv, 022772fffe0d7313(unknown)/1,  0.000272043,  0.000016918,  0.001888126,  0.000277428, 1154.982000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000277428,  0.001888126
2017-03-21 19:22:18.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272043, -0.000031369,  0.001888126,  0.000197338, 1154.982000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000197338,  0.001888126
2017-03-21 19:22:19.049110, slv, 022772fffe0d7313(unknown)/1,  0.000272043, -0.000034246,  0.001888126,  0.000278256, 1123.613000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000278256,  0.001888126
2017-03-21 19:22:19.762590, slv, 022772fffe0d7313(unknown)/1,  0.000278357, -0.000034246,  0.000260727,  0.000278256, 1089.367000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000278256,  0.000260727
2017-03-21 19:22:20.048213, slv, 022772fffe0d7313(unknown)/1,  0.000278357, -0.000035728,  0.000260727,  0.000200689, 1089.367000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000200689,  0.000260727
2017-03-21 19:22:20.140609, slv, 022772fffe0d7313(unknown)/1,  0.000277928, -0.000035728,  0.000263952,  0.000200689, 1053.639000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000200689,  0.000263952
2017-03-21 19:22:20.861774, slv, 022772fffe0d7313(unknown)/1,  0.000277240, -0.000035728,  0.000270332,  0.000200689, 1053.639000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000200689,  0.000270332
2017-03-21 19:22:21.048351, slv, 022772fffe0d7313(unknown)/1,  0.000277240, -0.000044405,  0.000270332,  0.000266098, 1053.639000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000266098,  0.000270332
2017-03-21 19:22:21.687382, slv, 022772fffe0d7313(unknown)/1,  0.000276747, -0.000044405,  0.000245509,  0.000266098, 1009.234000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000266098,  0.000245509
2017-03-21 19:22:21.772136, slv, 022772fffe0d7313(unknown)/1,  0.000276339, -0.000044405,  0.000224898,  0.000266098, 1009.234000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000266098,  0.000224898
2017-03-21 19:22:22.048207, slv, 022772fffe0d7313(unknown)/1,  0.000276339, -0.000049009,  0.000224898,  0.000189463, 1009.234000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000189463,  0.000224898
2017-03-21 19:22:23.048220, slv, 022772fffe0d7313(unknown)/1,  0.000276339, -0.000079125,  0.000224898,  0.000204964, 960.225000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000204964,  0.000224898
2017-03-21 19:22:23.192080, slv, 022772fffe0d7313(unknown)/1,  0.000275425, -0.000079125,  0.000175285,  0.000204964, 881.100000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000204964,  0.000175285
2017-03-21 19:22:23.369335, slv, 022772fffe0d7313(unknown)/1,  0.000274183, -0.000079125,  0.000198633,  0.000204964, 881.100000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000204964,  0.000198633
2017-03-21 19:22:23.905379, slv, 022772fffe0d7313(unknown)/1,  0.000273410, -0.000079125,  0.000290192,  0.000204964, 881.100000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000204964,  0.000290192
2017-03-21 19:22:24.048963, slv, 022772fffe0d7313(unknown)/1,  0.000273410, -0.000081759,  0.000290192,  0.000181266, 881.100000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000181266,  0.000290192
2017-03-21 19:22:25.048287, slv, 022772fffe0d7313(unknown)/1,  0.000273410, -0.000050756,  0.000290192,  0.000264042, 799.341000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000264042,  0.000290192
2017-03-21 19:22:25.243354, slv, 022772fffe0d7313(unknown)/1,  0.000272829, -0.000050756,  0.000185615,  0.000264042, 748.585000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000264042,  0.000185615
2017-03-21 19:22:25.361022, slv, 022772fffe0d7313(unknown)/1,  0.000272282, -0.000050756,  0.000237627,  0.000264042, 748.585000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000264042,  0.000237627
2017-03-21 19:22:26.048860, slv, 022772fffe0d7313(unknown)/1,  0.000272282, -0.000020649,  0.000237627,  0.000240351, 748.585000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000240351,  0.000237627
2017-03-21 19:22:26.568051, slv, 022772fffe0d7313(unknown)/1,  0.000271731, -0.000020649,  0.000205976,  0.000240351, 727.936000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000240351,  0.000205976
2017-03-21 19:22:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000271731, -0.000048402,  0.000205976,  0.000206857, 727.936000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000206857,  0.000205976
2017-03-21 19:22:28.048713, slv, 022772fffe0d7313(unknown)/1,  0.000271731,  0.000175745,  0.000205976,  0.000688095, 679.534000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000688095,  0.000205976
2017-03-21 19:22:28.292377, slv, 022772fffe0d7313(unknown)/1,  0.000272842,  0.000175745,  0.000236867,  0.000688095, 855.279000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000688095,  0.000236867
2017-03-21 19:22:28.720747, slv, 022772fffe0d7313(unknown)/1,  0.000275749,  0.000175745,  0.000222568,  0.000688095, 855.279000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000688095,  0.000222568
2017-03-21 19:22:29.049011, slv, 022772fffe0d7313(unknown)/1,  0.000275749,  0.000192641,  0.000222568,  0.000244666, 855.279000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000244666,  0.000222568
2017-03-21 19:22:30.048198, slv, 022772fffe0d7313(unknown)/1,  0.000275749, -0.000068008,  0.000222568,  0.000170814, 1047.920000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000170814,  0.000222568
2017-03-21 19:22:30.563501, slv, 022772fffe0d7313(unknown)/1,  0.000276582, -0.000068008,  0.000234841,  0.000170814, 979.912000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000170814,  0.000234841
2017-03-21 19:22:31.048400, slv, 022772fffe0d7313(unknown)/1,  0.000276582, -0.000042196,  0.000234841,  0.000297124, 979.912000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000297124,  0.000234841
2017-03-21 19:22:31.778048, slv, 022772fffe0d7313(unknown)/1,  0.000281845, -0.000042196,  0.001750869,  0.000297124, 937.716000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000297124,  0.001750869
2017-03-21 19:22:32.048391, slv, 022772fffe0d7313(unknown)/1,  0.000281845,  0.000054856,  0.001750869,  0.000371016, 937.716000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000371016,  0.001750869
2017-03-21 19:22:33.048278, slv, 022772fffe0d7313(unknown)/1,  0.000281845,  0.000013638,  0.001750869,  0.000219950, 992.572000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000219950,  0.001750869
2017-03-21 19:22:33.119490, slv, 022772fffe0d7313(unknown)/1,  0.000287200,  0.000013638,  0.000230325,  0.000219950, 1006.210000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000219950,  0.000230325
2017-03-21 19:22:34.053381, slv, 022772fffe0d7313(unknown)/1,  0.000287200, -0.000076875,  0.000230325,  0.000195343, 1006.210000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000195343,  0.000230325
2017-03-21 19:22:34.194395, slv, 022772fffe0d7313(unknown)/1,  0.000286432, -0.000076875,  0.000306556,  0.000195343, 929.335000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000195343,  0.000306556
2017-03-21 19:22:35.048308, slv, 022772fffe0d7313(unknown)/1,  0.000286432, -0.000040382,  0.000306556,  0.000297524, 929.335000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000297524,  0.000306556
2017-03-21 19:22:36.042573, slv, 022772fffe0d7313(unknown)/1,  0.000286019, -0.000040382,  0.000240479,  0.000297524, 888.953000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000297524,  0.000240479
2017-03-21 19:22:36.048166, slv, 022772fffe0d7313(unknown)/1,  0.000286019, -0.000048787,  0.000240479,  0.000177352, 888.953000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000177352,  0.000240479
2017-03-21 19:22:36.977442, slv, 022772fffe0d7313(unknown)/1,  0.000285169, -0.000048787,  0.000211063,  0.000177352, 840.166000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000177352,  0.000211063
2017-03-21 19:22:37.048255, slv, 022772fffe0d7313(unknown)/1,  0.000285169, -0.000079537,  0.000211063,  0.000234760, 840.166000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000234760,  0.000211063
2017-03-21 19:22:37.128049, slv, 022772fffe0d7313(unknown)/1,  0.000284034, -0.000079537,  0.000226991,  0.000234760, 760.629000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000234760,  0.000226991
2017-03-21 19:22:38.048374, slv, 022772fffe0d7313(unknown)/1,  0.000284034,  0.000010992,  0.000226991,  0.000356426, 760.629000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000356426,  0.000226991
2017-03-21 19:22:38.154058, slv, 022772fffe0d7313(unknown)/1,  0.000283399,  0.000010992,  0.000155505,  0.000356426, 771.621000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000356426,  0.000155505
2017-03-21 19:22:39.925711, slv, 022772fffe0d7313(unknown)/1,  0.000283309,  0.000010992,  0.000242297,  0.000356426, 771.621000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000356426,  0.000242297
2017-03-21 19:22:41.490001, slv, 022772fffe0d7313(unknown)/1,  0.000283269,  0.000010992,  0.000167745,  0.000356426, 771.621000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000356426,  0.000167745
2017-03-21 19:22:42.048271, slv, 022772fffe0d7313(unknown)/1,  0.000283269,  0.000021214,  0.000167745,  0.000253304, 771.621000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000253304,  0.000167745
2017-03-21 19:22:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000283269, -0.000031806,  0.000167745,  0.000249621, 792.835000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000249621,  0.000167745
2017-03-21 19:22:43.054474, slv, 022772fffe0d7313(unknown)/1,  0.000282703, -0.000031806,  0.000214394,  0.000249621, 761.029000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000249621,  0.000214394
2017-03-21 19:22:44.049077, slv, 022772fffe0d7313(unknown)/1,  0.000282703, -0.000036108,  0.000214394,  0.000244134, 761.029000000, S, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000244134,  0.000214394
2017-03-21 19:22:44.912170, slv, 022772fffe0d7313(unknown)/1,  0.000281786, -0.000036108,  0.000187892,  0.000244134, 724.921000000, D, 0.000267698, 2615, -0.000030004, 333047, 2039, 604,  0.000244134,  0.000187892
2017-03-21 19:22:45.048420, slv, 022772fffe0d7313(unknown)/1,  0.000281786,  0.000035192,  0.000187892,  0.000390738, 724.921000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000390738,  0.000187892
2017-03-21 19:22:45.964468, slv, 022772fffe0d7313(unknown)/1,  0.000281294,  0.000035192,  0.000178370,  0.000390738, 760.113000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000390738,  0.000178370
2017-03-21 19:22:46.048222, slv, 022772fffe0d7313(unknown)/1,  0.000281294,  0.000013880,  0.000178370,  0.000200101, 760.113000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000200101,  0.000178370
2017-03-21 19:22:47.048500, slv, 022772fffe0d7313(unknown)/1,  0.000281294,  0.000025462,  0.000178370,  0.000413410, 773.993000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000413410,  0.000178370
2017-03-21 19:22:47.410353, slv, 022772fffe0d7313(unknown)/1,  0.000281772,  0.000025462,  0.000265083,  0.000413410, 799.455000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000413410,  0.000265083
2017-03-21 19:22:48.048303, slv, 022772fffe0d7313(unknown)/1,  0.000281772,  0.000068366,  0.000265083,  0.000286388, 799.455000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000286388,  0.000265083
2017-03-21 19:22:49.051005, slv, 022772fffe0d7313(unknown)/1,  0.000281772, -0.000027567,  0.000265083,  0.000222021, 867.821000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000222021,  0.000265083
2017-03-21 19:22:49.216082, slv, 022772fffe0d7313(unknown)/1,  0.000281596, -0.000027567,  0.000181491,  0.000222021, 840.254000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000222021,  0.000181491
2017-03-21 19:22:50.048250, slv, 022772fffe0d7313(unknown)/1,  0.000281596, -0.000060262,  0.000181491,  0.000220821, 840.254000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000220821,  0.000181491
2017-03-21 19:22:51.010147, slv, 022772fffe0d7313(unknown)/1,  0.000280405, -0.000060262,  0.000197172,  0.000220821, 779.992000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000220821,  0.000197172
2017-03-21 19:22:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000280405, -0.000050460,  0.000197172,  0.000240259, 779.992000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000240259,  0.000197172
2017-03-21 19:22:52.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280405, -0.000040197,  0.000197172,  0.000240157, 729.532000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000240157,  0.000197172
2017-03-21 19:22:52.982666, slv, 022772fffe0d7313(unknown)/1,  0.000279158, -0.000040197,  0.000144237,  0.000240157, 689.335000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000240157,  0.000144237
2017-03-21 19:22:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000279158, -0.000030761,  0.000144237,  0.000257883, 689.335000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000257883,  0.000144237
2017-03-21 19:22:54.049157, slv, 022772fffe0d7313(unknown)/1,  0.000279158, -0.000022503,  0.000144237,  0.000255426, 658.574000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000255426,  0.000144237
2017-03-21 19:22:54.659422, slv, 022772fffe0d7313(unknown)/1,  0.000277952, -0.000022503,  0.000168124,  0.000255426, 636.071000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000255426,  0.000168124
2017-03-21 19:22:56.238624, slv, 022772fffe0d7313(unknown)/1,  0.000277074, -0.000022503,  0.000207984,  0.000255426, 636.071000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000255426,  0.000207984
2017-03-21 19:22:56.590936, slv, 022772fffe0d7313(unknown)/1,  0.000276189, -0.000022503,  0.000162995,  0.000255426, 636.071000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000255426,  0.000162995
2017-03-21 19:22:56.988532, slv, 022772fffe0d7313(unknown)/1,  0.000275029, -0.000022503,  0.000133938,  0.000255426, 636.071000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000255426,  0.000133938
2017-03-21 19:22:57.393276, slv, 022772fffe0d7313(unknown)/1,  0.000273867, -0.000022503,  0.000157952,  0.000255426, 636.071000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000255426,  0.000157952
2017-03-21 19:22:57.830235, slv, 022772fffe0d7313(unknown)/1,  0.000272841, -0.000022503,  0.000163965,  0.000255426, 636.071000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000255426,  0.000163965
2017-03-21 19:22:58.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272841, -0.000012271,  0.000163965,  0.000272030, 636.071000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000272030,  0.000163965
2017-03-21 19:22:59.049089, slv, 022772fffe0d7313(unknown)/1,  0.000272841,  0.000006649,  0.000163965,  0.000286949, 623.800000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000286949,  0.000163965
2017-03-21 19:22:59.647811, slv, 022772fffe0d7313(unknown)/1,  0.000272090,  0.000006649,  0.000192673,  0.000286949, 630.449000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000286949,  0.000192673
2017-03-21 19:23:00.048345, slv, 022772fffe0d7313(unknown)/1,  0.000272090,  0.000034225,  0.000192673,  0.000326433, 630.449000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000326433,  0.000192673
2017-03-21 19:23:00.229536, slv, 022772fffe0d7313(unknown)/1,  0.000271783,  0.000034225,  0.000203755,  0.000326433, 664.674000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000326433,  0.000203755
2017-03-21 19:23:01.048487, slv, 022772fffe0d7313(unknown)/1,  0.000271783,  0.000102100,  0.000203755,  0.000421642, 664.674000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000421642,  0.000203755
2017-03-21 19:23:01.202251, slv, 022772fffe0d7313(unknown)/1,  0.000271876,  0.000102100,  0.000159063,  0.000421642, 766.774000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000421642,  0.000159063
2017-03-21 19:23:02.048351, slv, 022772fffe0d7313(unknown)/1,  0.000271876,  0.000091642,  0.000159063,  0.000305302, 766.774000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000305302,  0.000159063
2017-03-21 19:23:02.357646, slv, 022772fffe0d7313(unknown)/1,  0.000271658,  0.000091642,  0.000145711,  0.000305302, 858.416000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000305302,  0.000145711
2017-03-21 19:23:03.048485, slv, 022772fffe0d7313(unknown)/1,  0.000271658,  0.000042484,  0.000145711,  0.000323201, 858.416000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000323201,  0.000145711
2017-03-21 19:23:03.056773, slv, 022772fffe0d7313(unknown)/1,  0.000271073,  0.000042484,  0.000162644,  0.000323201, 900.900000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000323201,  0.000162644
2017-03-21 19:23:03.236403, slv, 022772fffe0d7313(unknown)/1,  0.000270693,  0.000042484,  0.000178025,  0.000323201, 900.900000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000323201,  0.000178025
2017-03-21 19:23:04.049634, slv, 022772fffe0d7313(unknown)/1,  0.000270693,  0.000005677,  0.000178025,  0.000230505, 900.900000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000230505,  0.000178025
2017-03-21 19:23:04.115953, slv, 022772fffe0d7313(unknown)/1,  0.000270252,  0.000005677,  0.000238048,  0.000230505, 906.577000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000230505,  0.000238048
2017-03-21 19:23:05.048456, slv, 022772fffe0d7313(unknown)/1,  0.000270252,  0.000041829,  0.000238048,  0.000394098, 906.577000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000394098,  0.000238048
2017-03-21 19:23:05.243220, slv, 022772fffe0d7313(unknown)/1,  0.000269983,  0.000041829,  0.000149435,  0.000394098, 948.406000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000394098,  0.000149435
2017-03-21 19:23:05.265392, slv, 022772fffe0d7313(unknown)/1,  0.000270081,  0.000041829,  0.000167448,  0.000394098, 948.406000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000394098,  0.000167448
2017-03-21 19:23:05.357811, slv, 022772fffe0d7313(unknown)/1,  0.000270351,  0.000041829,  0.000193737,  0.000394098, 948.406000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000394098,  0.000193737
2017-03-21 19:23:05.827966, slv, 022772fffe0d7313(unknown)/1,  0.000270640,  0.000041829,  0.000173529,  0.000394098, 948.406000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000394098,  0.000173529
2017-03-21 19:23:06.048290, slv, 022772fffe0d7313(unknown)/1,  0.000270640,  0.000058766,  0.000173529,  0.000264325, 948.406000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000264325,  0.000173529
2017-03-21 19:23:06.924906, slv, 022772fffe0d7313(unknown)/1,  0.000270446,  0.000058766,  0.000200867,  0.000264325, 1007.172000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000264325,  0.000200867
2017-03-21 19:23:07.048450, slv, 022772fffe0d7313(unknown)/1,  0.000270446,  0.000035478,  0.000200867,  0.000347717, 1007.172000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000347717,  0.000200867
2017-03-21 19:23:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000270446,  0.000057290,  0.000200867,  0.000307756, 1042.650000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000307756,  0.000200867
2017-03-21 19:23:08.865280, slv, 022772fffe0d7313(unknown)/1,  0.000270020,  0.000057290,  0.000199820,  0.000307756, 1099.940000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000307756,  0.000199820
2017-03-21 19:23:09.049036, slv, 022772fffe0d7313(unknown)/1,  0.000270020, -0.000000635,  0.000199820,  0.000231439, 1099.940000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000231439,  0.000199820
2017-03-21 19:23:10.048247, slv, 022772fffe0d7313(unknown)/1,  0.000270020, -0.000042615,  0.000199820,  0.000223369, 1099.305000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000223369,  0.000199820
2017-03-21 19:23:10.270205, slv, 022772fffe0d7313(unknown)/1,  0.000269350, -0.000042615,  0.000177519,  0.000223369, 1056.690000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000223369,  0.000177519
2017-03-21 19:23:11.048378, slv, 022772fffe0d7313(unknown)/1,  0.000269350, -0.000011081,  0.000177519,  0.000293838, 1056.690000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000293838,  0.000177519
2017-03-21 19:23:11.517537, slv, 022772fffe0d7313(unknown)/1,  0.000268560, -0.000011081,  0.000180485,  0.000293838, 1045.609000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000293838,  0.000180485
2017-03-21 19:23:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000268560,  0.000016506,  0.000180485,  0.000277085, 1045.609000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000277085,  0.000180485
2017-03-21 19:23:12.483931, slv, 022772fffe0d7313(unknown)/1,  0.000268086,  0.000016506,  0.000201598,  0.000277085, 1062.115000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000277085,  0.000201598
2017-03-21 19:23:13.048381, slv, 022772fffe0d7313(unknown)/1,  0.000268086,  0.000025812,  0.000201598,  0.000311187, 1062.115000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000311187,  0.000201598
2017-03-21 19:23:13.660218, slv, 022772fffe0d7313(unknown)/1,  0.000267919,  0.000025812,  0.000239805,  0.000311187, 1087.927000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000311187,  0.000239805
2017-03-21 19:23:14.049000, slv, 022772fffe0d7313(unknown)/1,  0.000267919,  0.000003086,  0.000239805,  0.000230991, 1087.927000000, S, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000230991,  0.000239805
2017-03-21 19:23:14.471472, slv, 022772fffe0d7313(unknown)/1,  0.000267551,  0.000003086,  0.000195561,  0.000230991, 1091.013000000, D, 0.000277843, 6016, -0.000017733, 67734, 918, 147,  0.000230991,  0.000195561
2017-03-21 19:23:15.002391, slv, 022772fffe0d7313(unknown)/1,  0.000266761,  0.000003086,  0.000210432,  0.000230991, 1091.013000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000230991,  0.000210432
2017-03-21 19:23:15.048408, slv, 022772fffe0d7313(unknown)/1,  0.000266761,  0.000021060,  0.000210432,  0.000345809, 1091.013000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000345809,  0.000210432
2017-03-21 19:23:16.036150, slv, 022772fffe0d7313(unknown)/1,  0.000266495,  0.000021060,  0.000211678,  0.000345809, 1112.073000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000345809,  0.000211678
2017-03-21 19:23:16.048305, slv, 022772fffe0d7313(unknown)/1,  0.000266495,  0.000056347,  0.000211678,  0.000300142, 1112.073000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000300142,  0.000211678
2017-03-21 19:23:17.048379, slv, 022772fffe0d7313(unknown)/1,  0.000266495,  0.000030860,  0.000211678,  0.000294569, 1168.420000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000294569,  0.000211678
2017-03-21 19:23:17.899583, slv, 022772fffe0d7313(unknown)/1,  0.000266376,  0.000030860,  0.000183538,  0.000294569, 1199.280000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000294569,  0.000183538
2017-03-21 19:23:18.048277, slv, 022772fffe0d7313(unknown)/1,  0.000266376,  0.000006877,  0.000183538,  0.000252055, 1199.280000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000252055,  0.000183538
2017-03-21 19:23:19.049252, slv, 022772fffe0d7313(unknown)/1,  0.000266376,  0.000005272,  0.000183538,  0.000291241, 1206.157000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000291241,  0.000183538
2017-03-21 19:23:19.876147, slv, 022772fffe0d7313(unknown)/1,  0.000266066,  0.000005272,  0.000216906,  0.000291241, 1211.429000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000291241,  0.000216906
2017-03-21 19:23:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000266066,  0.000005204,  0.000216906,  0.000251609, 1211.429000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000251609,  0.000216906
2017-03-21 19:23:20.715498, slv, 022772fffe0d7313(unknown)/1,  0.000265870,  0.000005204,  0.000254439,  0.000251609, 1216.633000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000251609,  0.000254439
2017-03-21 19:23:21.048313, slv, 022772fffe0d7313(unknown)/1,  0.000265870,  0.000003353,  0.000254439,  0.000287032, 1216.633000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000287032,  0.000254439
2017-03-21 19:23:22.048286, slv, 022772fffe0d7313(unknown)/1,  0.000265870,  0.000007702,  0.000254439,  0.000260112, 1219.986000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000260112,  0.000254439
2017-03-21 19:23:22.372863, slv, 022772fffe0d7313(unknown)/1,  0.000265392,  0.000007702,  0.000174949,  0.000260112, 1227.688000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000260112,  0.000174949
2017-03-21 19:23:23.048294, slv, 022772fffe0d7313(unknown)/1,  0.000265392, -0.000020292,  0.000174949,  0.000230566, 1227.688000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000230566,  0.000174949
2017-03-21 19:23:24.049506, slv, 022772fffe0d7313(unknown)/1,  0.000265392, -0.000019847,  0.000174949,  0.000260524, 1207.396000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000260524,  0.000174949
2017-03-21 19:23:24.321838, slv, 022772fffe0d7313(unknown)/1,  0.000264700, -0.000019847,  0.000188764,  0.000260524, 1187.549000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000260524,  0.000188764
2017-03-21 19:23:24.837675, slv, 022772fffe0d7313(unknown)/1,  0.000263984, -0.000019847,  0.000165811,  0.000260524, 1187.549000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000260524,  0.000165811
2017-03-21 19:23:25.048302, slv, 022772fffe0d7313(unknown)/1,  0.000263984, -0.000002265,  0.000165811,  0.000264322, 1187.549000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000264322,  0.000165811
2017-03-21 19:23:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000263984,  0.000006898,  0.000165811,  0.000277443, 1185.284000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000277443,  0.000165811
2017-03-21 19:23:26.074140, slv, 022772fffe0d7313(unknown)/1,  0.000263445,  0.000006898,  0.000214300,  0.000277443, 1192.182000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000277443,  0.000214300
2017-03-21 19:23:26.375272, slv, 022772fffe0d7313(unknown)/1,  0.000263045,  0.000006898,  0.000182185,  0.000277443, 1192.182000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000277443,  0.000182185
2017-03-21 19:23:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000263045,  0.000006934,  0.000182185,  0.000263456, 1192.182000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000263456,  0.000182185
2017-03-21 19:23:27.288671, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000006934,  0.000198785,  0.000263456, 1199.116000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000263456,  0.000198785
2017-03-21 19:23:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000262536,  0.000000551,  0.000198785,  0.000263228, 1199.116000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000263228,  0.000198785
2017-03-21 19:23:28.929648, slv, 022772fffe0d7313(unknown)/1,  0.000262177,  0.000000551,  0.000232786,  0.000263228, 1199.667000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000263228,  0.000232786
2017-03-21 19:23:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000262177, -0.000002539,  0.000232786,  0.000256407, 1199.667000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000256407,  0.000232786
2017-03-21 19:23:29.667438, slv, 022772fffe0d7313(unknown)/1,  0.000261610, -0.000002539,  0.000151068,  0.000256407, 1197.128000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000256407,  0.000151068
2017-03-21 19:23:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000261610, -0.000016233,  0.000151068,  0.000234914, 1197.128000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000234914,  0.000151068
2017-03-21 19:23:30.398304, slv, 022772fffe0d7313(unknown)/1,  0.000260977, -0.000016233,  0.000241920,  0.000234914, 1180.895000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000234914,  0.000241920
2017-03-21 19:23:30.620752, slv, 022772fffe0d7313(unknown)/1,  0.000260359, -0.000016233,  0.000174059,  0.000234914, 1180.895000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000234914,  0.000174059
2017-03-21 19:23:31.048314, slv, 022772fffe0d7313(unknown)/1,  0.000260359, -0.000016864,  0.000174059,  0.000253327, 1180.895000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000253327,  0.000174059
2017-03-21 19:23:32.048318, slv, 022772fffe0d7313(unknown)/1,  0.000260359,  0.000003710,  0.000174059,  0.000274812, 1164.031000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000274812,  0.000174059
2017-03-21 19:23:32.331271, slv, 022772fffe0d7313(unknown)/1,  0.000259869,  0.000003710,  0.000232283,  0.000274812, 1167.741000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000274812,  0.000232283
2017-03-21 19:23:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000259869,  0.000012250,  0.000232283,  0.000269918, 1167.741000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000269918,  0.000232283
2017-03-21 19:23:34.048304, slv, 022772fffe0d7313(unknown)/1,  0.000259869, -0.000012979,  0.000232283,  0.000223863, 1179.991000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000223863,  0.000232283
2017-03-21 19:23:34.217278, slv, 022772fffe0d7313(unknown)/1,  0.000259267, -0.000012979,  0.000154325,  0.000223863, 1167.012000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000223863,  0.000154325
2017-03-21 19:23:35.048317, slv, 022772fffe0d7313(unknown)/1,  0.000259267, -0.000013588,  0.000154325,  0.000268098, 1167.012000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000268098,  0.000154325
2017-03-21 19:23:35.138690, slv, 022772fffe0d7313(unknown)/1,  0.000258203, -0.000013588,  0.000118501,  0.000268098, 1153.424000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000268098,  0.000118501
2017-03-21 19:23:36.048279, slv, 022772fffe0d7313(unknown)/1,  0.000258203,  0.000005150,  0.000118501,  0.000259674, 1153.424000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000259674,  0.000118501
2017-03-21 19:23:37.028675, slv, 022772fffe0d7313(unknown)/1,  0.000257543,  0.000005150,  0.000217574,  0.000259674, 1158.574000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000259674,  0.000217574
2017-03-21 19:23:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000257543, -0.000000701,  0.000217574,  0.000254671, 1158.574000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000254671,  0.000217574
2017-03-21 19:23:37.794077, slv, 022772fffe0d7313(unknown)/1,  0.000257024, -0.000000701,  0.000165429,  0.000254671, 1157.873000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000254671,  0.000165429
2017-03-21 19:23:37.842837, slv, 022772fffe0d7313(unknown)/1,  0.000256501, -0.000000701,  0.000219546,  0.000254671, 1157.873000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000254671,  0.000219546
2017-03-21 19:23:38.048372, slv, 022772fffe0d7313(unknown)/1,  0.000256501,  0.000012693,  0.000219546,  0.000284759, 1157.873000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000284759,  0.000219546
2017-03-21 19:23:39.048341, slv, 022772fffe0d7313(unknown)/1,  0.000256501,  0.000024292,  0.000219546,  0.000276828, 1170.566000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000276828,  0.000219546
2017-03-21 19:23:39.754683, slv, 022772fffe0d7313(unknown)/1,  0.000256116,  0.000024292,  0.000176503,  0.000276828, 1194.858000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000276828,  0.000176503
2017-03-21 19:23:40.048329, slv, 022772fffe0d7313(unknown)/1,  0.000256116,  0.000037530,  0.000176503,  0.000310851, 1194.858000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000310851,  0.000176503
2017-03-21 19:23:40.612433, slv, 022772fffe0d7313(unknown)/1,  0.000255842,  0.000037530,  0.000190149,  0.000310851, 1232.388000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000310851,  0.000190149
2017-03-21 19:23:41.048362, slv, 022772fffe0d7313(unknown)/1,  0.000255842,  0.000014233,  0.000190149,  0.000229574, 1232.388000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000229574,  0.000190149
2017-03-21 19:23:41.131079, slv, 022772fffe0d7313(unknown)/1,  0.000255482,  0.000014233,  0.000200721,  0.000229574, 1246.621000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000229574,  0.000200721
2017-03-21 19:23:42.048340, slv, 022772fffe0d7313(unknown)/1,  0.000255482, -0.000002719,  0.000200721,  0.000276312, 1246.621000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000276312,  0.000200721
2017-03-21 19:23:42.139640, slv, 022772fffe0d7313(unknown)/1,  0.000254891, -0.000002719,  0.000163940,  0.000276312, 1243.902000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000276312,  0.000163940
2017-03-21 19:23:42.937701, slv, 022772fffe0d7313(unknown)/1,  0.000254301, -0.000002719,  0.000151874,  0.000276312, 1243.902000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000276312,  0.000151874
2017-03-21 19:23:43.048400, slv, 022772fffe0d7313(unknown)/1,  0.000254301,  0.000049082,  0.000151874,  0.000331635, 1243.902000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000331635,  0.000151874
2017-03-21 19:23:44.048289, slv, 022772fffe0d7313(unknown)/1,  0.000254301,  0.000047015,  0.000151874,  0.000270998, 1292.984000000, S, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000270998,  0.000151874
2017-03-21 19:23:44.861134, slv, 022772fffe0d7313(unknown)/1,  0.000253845,  0.000047015,  0.000201209,  0.000270998, 1339.999000000, D, 0.000273089, 4426, 0.000013559, 42269, 868, 166,  0.000270998,  0.000201209
2017-03-21 19:23:45.048354, slv, 022772fffe0d7313(unknown)/1,  0.000253845,  0.000059403,  0.000201209,  0.000355955, 1339.999000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000355955,  0.000201209
2017-03-21 19:23:45.116857, slv, 022772fffe0d7313(unknown)/1,  0.000254086,  0.000059403,  0.000248816,  0.000355955, 1399.402000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000355955,  0.000248816
2017-03-21 19:23:46.048987, slv, 022772fffe0d7313(unknown)/1,  0.000254086,  0.000028163,  0.000248816,  0.000208302, 1399.402000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000208302,  0.000248816
2017-03-21 19:23:46.880948, slv, 022772fffe0d7313(unknown)/1,  0.000253992,  0.000028163,  0.000179150,  0.000208302, 1427.565000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000208302,  0.000179150
2017-03-21 19:23:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000253992, -0.000027416,  0.000179150,  0.000244943, 1427.565000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000244943,  0.000179150
2017-03-21 19:23:47.980539, slv, 022772fffe0d7313(unknown)/1,  0.000253390, -0.000027416,  0.000229347,  0.000244943, 1400.149000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000244943,  0.000229347
2017-03-21 19:23:48.048262, slv, 022772fffe0d7313(unknown)/1,  0.000253390, -0.000003346,  0.000229347,  0.000255746, 1400.149000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000255746,  0.000229347
2017-03-21 19:23:49.047454, slv, 022772fffe0d7313(unknown)/1,  0.000253175, -0.000003346,  0.000228513,  0.000255746, 1396.803000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000255746,  0.000228513
2017-03-21 19:23:49.048260, slv, 022772fffe0d7313(unknown)/1,  0.000253175, -0.000007286,  0.000228513,  0.000236246, 1396.803000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000236246,  0.000228513
2017-03-21 19:23:49.342390, slv, 022772fffe0d7313(unknown)/1,  0.000252922, -0.000007286,  0.000227376,  0.000236246, 1389.517000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000236246,  0.000227376
2017-03-21 19:23:49.475357, slv, 022772fffe0d7313(unknown)/1,  0.000252286, -0.000007286,  0.000149030,  0.000236246, 1389.517000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000236246,  0.000149030
2017-03-21 19:23:50.048397, slv, 022772fffe0d7313(unknown)/1,  0.000252286,  0.000035549,  0.000149030,  0.000340312, 1389.517000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000340312,  0.000149030
2017-03-21 19:23:50.405732, slv, 022772fffe0d7313(unknown)/1,  0.000252045,  0.000035549,  0.000221857,  0.000340312, 1425.066000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000340312,  0.000221857
2017-03-21 19:23:50.676986, slv, 022772fffe0d7313(unknown)/1,  0.000252460,  0.000035549,  0.000212010,  0.000340312, 1425.066000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000340312,  0.000212010
2017-03-21 19:23:51.059319, slv, 022772fffe0d7313(unknown)/1,  0.000252460,  0.000186422,  0.000212010,  0.000537278, 1425.066000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000537278,  0.000212010
2017-03-21 19:23:51.649250, slv, 022772fffe0d7313(unknown)/1,  0.000253485,  0.000186422,  0.000182628,  0.000537278, 1611.488000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000537278,  0.000182628
2017-03-21 19:23:52.048248, slv, 022772fffe0d7313(unknown)/1,  0.000253485,  0.000126074,  0.000182628,  0.000220814, 1611.488000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000220814,  0.000182628
2017-03-21 19:23:52.236760, slv, 022772fffe0d7313(unknown)/1,  0.000253894,  0.000126074,  0.000177946,  0.000220814, 1737.562000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000220814,  0.000177946
2017-03-21 19:23:52.456785, slv, 022772fffe0d7313(unknown)/1,  0.000253213,  0.000126074,  0.000221574,  0.000220814, 1737.562000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000220814,  0.000221574
2017-03-21 19:23:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000253213, -0.000007091,  0.000221574,  0.000271701, 1737.562000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000271701,  0.000221574
2017-03-21 19:23:53.944693, slv, 022772fffe0d7313(unknown)/1,  0.000252852, -0.000007091,  0.000206373,  0.000271701, 1730.471000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000271701,  0.000206373
2017-03-21 19:23:54.048219, slv, 022772fffe0d7313(unknown)/1,  0.000252852, -0.000018151,  0.000206373,  0.000198062, 1730.471000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000198062,  0.000206373
2017-03-21 19:23:55.048331, slv, 022772fffe0d7313(unknown)/1,  0.000252852, -0.000016404,  0.000206373,  0.000274835, 1712.320000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000274835,  0.000206373
2017-03-21 19:23:55.768767, slv, 022772fffe0d7313(unknown)/1,  0.000253017, -0.000016404,  0.000300747,  0.000274835, 1695.916000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000274835,  0.000300747
2017-03-21 19:23:56.049084, slv, 022772fffe0d7313(unknown)/1,  0.000253017,  0.000002830,  0.000300747,  0.000236695, 1695.916000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000236695,  0.000300747
2017-03-21 19:23:56.289641, slv, 022772fffe0d7313(unknown)/1,  0.000253258,  0.000002830,  0.000261383,  0.000236695, 1698.746000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000236695,  0.000261383
2017-03-21 19:23:56.690742, slv, 022772fffe0d7313(unknown)/1,  0.000253032,  0.000002830,  0.000220445,  0.000236695, 1698.746000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000236695,  0.000220445
2017-03-21 19:23:57.048434, slv, 022772fffe0d7313(unknown)/1,  0.000253032,  0.000052129,  0.000220445,  0.000373612, 1698.746000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000373612,  0.000220445
2017-03-21 19:23:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000253032,  0.000033798,  0.000220445,  0.000200048, 1750.875000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000200048,  0.000220445
2017-03-21 19:23:58.155509, slv, 022772fffe0d7313(unknown)/1,  0.000252693,  0.000033798,  0.000268045,  0.000200048, 1784.673000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000200048,  0.000268045
2017-03-21 19:23:59.048352, slv, 022772fffe0d7313(unknown)/1,  0.000252693, -0.000026136,  0.000268045,  0.000253406, 1784.673000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000253406,  0.000268045
2017-03-21 19:23:59.414156, slv, 022772fffe0d7313(unknown)/1,  0.000252391, -0.000026136,  0.000212069,  0.000253406, 1758.537000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000253406,  0.000212069
2017-03-21 19:24:00.048203, slv, 022772fffe0d7313(unknown)/1,  0.000252391, -0.000035299,  0.000212069,  0.000181081, 1758.537000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000181081,  0.000212069
2017-03-21 19:24:00.545974, slv, 022772fffe0d7313(unknown)/1,  0.000251877, -0.000035299,  0.000231349,  0.000181081, 1723.238000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000181081,  0.000231349
2017-03-21 19:24:01.049033, slv, 022772fffe0d7313(unknown)/1,  0.000251877, -0.000028544,  0.000231349,  0.000266099, 1723.238000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000266099,  0.000231349
2017-03-21 19:24:02.048347, slv, 022772fffe0d7313(unknown)/1,  0.000251877,  0.000030963,  0.000231349,  0.000299581, 1694.694000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000299581,  0.000231349
2017-03-21 19:24:02.233045, slv, 022772fffe0d7313(unknown)/1,  0.000251660,  0.000030963,  0.000240058,  0.000299581, 1725.657000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000299581,  0.000240058
2017-03-21 19:24:03.048461, slv, 022772fffe0d7313(unknown)/1,  0.000251660,  0.000066900,  0.000240058,  0.000337757, 1725.657000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000337757,  0.000240058
2017-03-21 19:24:03.201987, slv, 022772fffe0d7313(unknown)/1,  0.000252110,  0.000066900,  0.000244381,  0.000337757, 1792.557000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000337757,  0.000244381
2017-03-21 19:24:04.048851, slv, 022772fffe0d7313(unknown)/1,  0.000252110,  0.000318211,  0.000244381,  0.000802437, 1792.557000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000802437,  0.000244381
2017-03-21 19:24:04.219710, slv, 022772fffe0d7313(unknown)/1,  0.000254537,  0.000318211,  0.000245151,  0.000802437, 2110.768000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000802437,  0.000245151
2017-03-21 19:24:04.828032, slv, 022772fffe0d7313(unknown)/1,  0.000258696,  0.000318211,  0.000232793,  0.000802437, 2110.768000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000802437,  0.000232793
2017-03-21 19:24:05.048885, slv, 022772fffe0d7313(unknown)/1,  0.000258696,  0.000577903,  0.000232793,  0.000864177, 2110.768000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000864177,  0.000232793
2017-03-21 19:24:05.686670, slv, 022772fffe0d7313(unknown)/1,  0.000263186,  0.000577903,  0.000284745,  0.000864177, 2688.671000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000864177,  0.000284745
2017-03-21 19:24:06.048967, slv, 022772fffe0d7313(unknown)/1,  0.000263186,  0.000235130,  0.000284745,  0.000127966, 2688.671000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000127966,  0.000284745
2017-03-21 19:24:07.048113, slv, 022772fffe0d7313(unknown)/1,  0.000263186, -0.000149367,  0.000284745,  0.000099672, 2923.801000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000099672,  0.000284745
2017-03-21 19:24:07.469672, slv, 022772fffe0d7313(unknown)/1,  0.000265309, -0.000149367,  0.000347715,  0.000099672, 2774.434000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000099672,  0.000347715
2017-03-21 19:24:08.048134, slv, 022772fffe0d7313(unknown)/1,  0.000265309, -0.000156595,  0.000347715,  0.000115633, 2774.434000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000115633,  0.000347715
2017-03-21 19:24:08.126569, slv, 022772fffe0d7313(unknown)/1,  0.000264625, -0.000156595,  0.000323191,  0.000115633, 2617.839000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000115633,  0.000323191
2017-03-21 19:24:08.896878, slv, 022772fffe0d7313(unknown)/1,  0.000263903, -0.000156595,  0.000319234,  0.000115633, 2617.839000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000115633,  0.000319234
2017-03-21 19:24:09.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263903, -0.000106290,  0.000319234,  0.000200999, 2617.839000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000200999,  0.000319234
2017-03-21 19:24:09.537351, slv, 022772fffe0d7313(unknown)/1,  0.000263495, -0.000106290,  0.000315275,  0.000200999, 2511.549000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000200999,  0.000315275
2017-03-21 19:24:10.048123, slv, 022772fffe0d7313(unknown)/1,  0.000263495, -0.000114325,  0.000315275,  0.000097748, 2511.549000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000097748,  0.000315275
2017-03-21 19:24:10.712840, slv, 022772fffe0d7313(unknown)/1,  0.000262753, -0.000114325,  0.000250022,  0.000097748, 2397.224000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000097748,  0.000250022
2017-03-21 19:24:11.049762, slv, 022772fffe0d7313(unknown)/1,  0.000262753,  0.000270224,  0.000250022,  0.000968948, 2397.224000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000968948,  0.000250022
2017-03-21 19:24:12.048154, slv, 022772fffe0d7313(unknown)/1,  0.000262753,  0.000282645,  0.000250022,  0.000121848, 2667.448000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000121848,  0.000250022
2017-03-21 19:24:12.491662, slv, 022772fffe0d7313(unknown)/1,  0.000261834,  0.000282645,  0.000346173,  0.000121848, 2950.093000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000121848,  0.000346173
2017-03-21 19:24:13.048181, slv, 022772fffe0d7313(unknown)/1,  0.000261834, -0.000139888,  0.000346173,  0.000122961, 2950.093000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000122961,  0.000346173
2017-03-21 19:24:13.929976, slv, 022772fffe0d7313(unknown)/1,  0.000261557, -0.000139888,  0.000385423,  0.000122961, 2810.205000000, D, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000122961,  0.000385423
2017-03-21 19:24:14.048175, slv, 022772fffe0d7313(unknown)/1,  0.000261557, -0.000131732,  0.000385423,  0.000136965, 2810.205000000, S, 0.000260692, 4252, 0.000008300, 20061, 1199, 44,  0.000136965,  0.000385423
2017-03-21 19:24:15.028708, slv, 022772fffe0d7313(unknown)/1,  0.000261338, -0.000131732,  0.000344889,  0.000136965, 2678.473000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000136965,  0.000344889
2017-03-21 19:24:15.048165, slv, 022772fffe0d7313(unknown)/1,  0.000261338, -0.000104346,  0.000344889,  0.000177238, 2678.473000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000177238,  0.000344889
2017-03-21 19:24:15.063067, slv, 022772fffe0d7313(unknown)/1,  0.000261223, -0.000104346,  0.000356751,  0.000177238, 2574.127000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000177238,  0.000356751
2017-03-21 19:24:16.049072, slv, 022772fffe0d7313(unknown)/1,  0.000261223, -0.000106151,  0.000356751,  0.000133020, 2574.127000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000133020,  0.000356751
2017-03-21 19:24:16.265432, slv, 022772fffe0d7313(unknown)/1,  0.000261068, -0.000106151,  0.000338132,  0.000133020, 2467.976000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000133020,  0.000338132
2017-03-21 19:24:16.463512, slv, 022772fffe0d7313(unknown)/1,  0.000260711, -0.000106151,  0.000348754,  0.000133020, 2467.976000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000133020,  0.000348754
2017-03-21 19:24:17.048311, slv, 022772fffe0d7313(unknown)/1,  0.000260711, -0.000082420,  0.000348754,  0.000224073, 2467.976000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000224073,  0.000348754
2017-03-21 19:24:17.564735, slv, 022772fffe0d7313(unknown)/1,  0.000260548, -0.000082420,  0.000295360,  0.000224073, 2385.556000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000224073,  0.000295360
2017-03-21 19:24:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000260548, -0.000040314,  0.000295360,  0.000216557, 2385.556000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000216557,  0.000295360
2017-03-21 19:24:19.048381, slv, 022772fffe0d7313(unknown)/1,  0.000260548, -0.000019403,  0.000295360,  0.000265732, 2345.242000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000265732,  0.000295360
2017-03-21 19:24:19.061651, slv, 022772fffe0d7313(unknown)/1,  0.000260626, -0.000019403,  0.000277054,  0.000265732, 2325.839000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000265732,  0.000277054
2017-03-21 19:24:19.392773, slv, 022772fffe0d7313(unknown)/1,  0.000260890, -0.000019403,  0.000301482,  0.000265732, 2325.839000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000265732,  0.000301482
2017-03-21 19:24:19.424116, slv, 022772fffe0d7313(unknown)/1,  0.000261149, -0.000019403,  0.000276941,  0.000265732, 2325.839000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000265732,  0.000276941
2017-03-21 19:24:20.048164, slv, 022772fffe0d7313(unknown)/1,  0.000261149, -0.000053116,  0.000276941,  0.000149732, 2325.839000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000149732,  0.000276941
2017-03-21 19:24:21.048985, slv, 022772fffe0d7313(unknown)/1,  0.000261149, -0.000086813,  0.000276941,  0.000198939, 2272.723000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000198939,  0.000276941
2017-03-21 19:24:21.192178, slv, 022772fffe0d7313(unknown)/1,  0.000261012, -0.000086813,  0.000267854,  0.000198939, 2185.910000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000198939,  0.000267854
2017-03-21 19:24:22.048424, slv, 022772fffe0d7313(unknown)/1,  0.000261012, -0.000060673,  0.000267854,  0.000201875, 2185.910000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000201875,  0.000267854
2017-03-21 19:24:22.495295, slv, 022772fffe0d7313(unknown)/1,  0.000260640, -0.000060673,  0.000280106,  0.000201875, 2125.237000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000201875,  0.000280106
2017-03-21 19:24:23.048390, slv, 022772fffe0d7313(unknown)/1,  0.000260640, -0.000036254,  0.000280106,  0.000247267, 2125.237000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000247267,  0.000280106
2017-03-21 19:24:23.113996, slv, 022772fffe0d7313(unknown)/1,  0.000260347, -0.000036254,  0.000238368,  0.000247267, 2088.983000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000247267,  0.000238368
2017-03-21 19:24:24.048376, slv, 022772fffe0d7313(unknown)/1,  0.000260347, -0.000009438,  0.000238368,  0.000254842, 2088.983000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000254842,  0.000238368
2017-03-21 19:24:25.048559, slv, 022772fffe0d7313(unknown)/1,  0.000260347,  0.000142034,  0.000238368,  0.000549919, 2079.545000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000549919,  0.000238368
2017-03-21 19:24:25.102107, slv, 022772fffe0d7313(unknown)/1,  0.000261582,  0.000142034,  0.000321892,  0.000549919, 2221.579000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000549919,  0.000321892
2017-03-21 19:24:25.892925, slv, 022772fffe0d7313(unknown)/1,  0.000264257,  0.000142034,  0.000309411,  0.000549919, 2221.579000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000549919,  0.000309411
2017-03-21 19:24:26.049224, slv, 022772fffe0d7313(unknown)/1,  0.000264257,  0.000128756,  0.000309411,  0.000232197, 2221.579000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000232197,  0.000309411
2017-03-21 19:24:26.335421, slv, 022772fffe0d7313(unknown)/1,  0.000265486,  0.000128756,  0.000280215,  0.000232197, 2350.335000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000232197,  0.000280215
2017-03-21 19:24:26.844069, slv, 022772fffe0d7313(unknown)/1,  0.000265412,  0.000128756,  0.000298485,  0.000232197, 2350.335000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000232197,  0.000298485
2017-03-21 19:24:27.048342, slv, 022772fffe0d7313(unknown)/1,  0.000265412, -0.000046198,  0.000298485,  0.000205075, 2350.335000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000205075,  0.000298485
2017-03-21 19:24:28.036015, slv, 022772fffe0d7313(unknown)/1,  0.000265472, -0.000046198,  0.000341248,  0.000205075, 2304.137000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000205075,  0.000341248
2017-03-21 19:24:28.048120, slv, 022772fffe0d7313(unknown)/1,  0.000265472, -0.000085264,  0.000341248,  0.000155279, 2304.137000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000155279,  0.000341248
2017-03-21 19:24:29.048299, slv, 022772fffe0d7313(unknown)/1,  0.000265472, -0.000069804,  0.000341248,  0.000236055, 2218.873000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000236055,  0.000341248
2017-03-21 19:24:29.942994, slv, 022772fffe0d7313(unknown)/1,  0.000265369, -0.000069804,  0.000253093,  0.000236055, 2149.069000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000236055,  0.000253093
2017-03-21 19:24:30.048201, slv, 022772fffe0d7313(unknown)/1,  0.000265369, -0.000055252,  0.000253093,  0.000184281, 2149.069000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000184281,  0.000253093
2017-03-21 19:24:31.048269, slv, 022772fffe0d7313(unknown)/1,  0.000265369, -0.000061998,  0.000253093,  0.000222461, 2093.817000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000222461,  0.000253093
2017-03-21 19:24:31.710284, slv, 022772fffe0d7313(unknown)/1,  0.000265224, -0.000061998,  0.000312692,  0.000222461, 2031.819000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000222461,  0.000312692
2017-03-21 19:24:32.033708, slv, 022772fffe0d7313(unknown)/1,  0.000265066, -0.000061998,  0.000262885,  0.000222461, 2031.819000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000222461,  0.000262885
2017-03-21 19:24:32.048220, slv, 022772fffe0d7313(unknown)/1,  0.000265066, -0.000076465,  0.000262885,  0.000155044, 2031.819000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000155044,  0.000262885
2017-03-21 19:24:33.048238, slv, 022772fffe0d7313(unknown)/1,  0.000265066, -0.000078738,  0.000262885,  0.000217612, 1955.354000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000217612,  0.000262885
2017-03-21 19:24:33.627787, slv, 022772fffe0d7313(unknown)/1,  0.000264584, -0.000078738,  0.000233888,  0.000217612, 1876.616000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000217612,  0.000233888
2017-03-21 19:24:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000264584, -0.000050042,  0.000233888,  0.000211953, 1876.616000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000211953,  0.000233888
2017-03-21 19:24:34.363701, slv, 022772fffe0d7313(unknown)/1,  0.000264120, -0.000050042,  0.000276002,  0.000211953, 1826.574000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000211953,  0.000276002
2017-03-21 19:24:35.048272, slv, 022772fffe0d7313(unknown)/1,  0.000264120, -0.000034075,  0.000276002,  0.000248599, 1826.574000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000248599,  0.000276002
2017-03-21 19:24:35.704725, slv, 022772fffe0d7313(unknown)/1,  0.000263984, -0.000034075,  0.000285012,  0.000248599, 1792.499000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000248599,  0.000285012
2017-03-21 19:24:35.907001, slv, 022772fffe0d7313(unknown)/1,  0.000263829, -0.000034075,  0.000234161,  0.000248599, 1792.499000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000248599,  0.000234161
2017-03-21 19:24:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000263829, -0.000043200,  0.000234161,  0.000192948, 1792.499000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000192948,  0.000234161
2017-03-21 19:24:37.048290, slv, 022772fffe0d7313(unknown)/1,  0.000263829, -0.000038274,  0.000234161,  0.000258160, 1749.299000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000258160,  0.000234161
2017-03-21 19:24:37.501334, slv, 022772fffe0d7313(unknown)/1,  0.000263401, -0.000038274,  0.000204921,  0.000258160, 1711.025000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000258160,  0.000204921
2017-03-21 19:24:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000263401, -0.000015092,  0.000204921,  0.000238885, 1711.025000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000238885,  0.000204921
2017-03-21 19:24:38.625206, slv, 022772fffe0d7313(unknown)/1,  0.000262943, -0.000015092,  0.000234434,  0.000238885, 1695.933000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000238885,  0.000234434
2017-03-21 19:24:39.048321, slv, 022772fffe0d7313(unknown)/1,  0.000262943,  0.000004921,  0.000234434,  0.000297301, 1695.933000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000297301,  0.000234434
2017-03-21 19:24:39.484102, slv, 022772fffe0d7313(unknown)/1,  0.000262585,  0.000004921,  0.000189569,  0.000297301, 1700.854000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000297301,  0.000189569
2017-03-21 19:24:39.848671, slv, 022772fffe0d7313(unknown)/1,  0.000262520,  0.000004921,  0.000249561,  0.000297301, 1700.854000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000297301,  0.000249561
2017-03-21 19:24:40.048261, slv, 022772fffe0d7313(unknown)/1,  0.000262520, -0.000004238,  0.000249561,  0.000219686, 1700.854000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000219686,  0.000249561
2017-03-21 19:24:41.050255, slv, 022772fffe0d7313(unknown)/1,  0.000262520, -0.000040488,  0.000249561,  0.000224377, 1696.616000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000224377,  0.000249561
2017-03-21 19:24:41.612796, slv, 022772fffe0d7313(unknown)/1,  0.000262309, -0.000040488,  0.000224884,  0.000224377, 1656.128000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000224377,  0.000224884
2017-03-21 19:24:41.647235, slv, 022772fffe0d7313(unknown)/1,  0.000261872, -0.000040488,  0.000263600,  0.000224377, 1656.128000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000224377,  0.000263600
2017-03-21 19:24:41.790449, slv, 022772fffe0d7313(unknown)/1,  0.000261572, -0.000040488,  0.000258227,  0.000224377, 1656.128000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000224377,  0.000258227
2017-03-21 19:24:42.048343, slv, 022772fffe0d7313(unknown)/1,  0.000261572, -0.000022963,  0.000258227,  0.000253787, 1656.128000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000253787,  0.000258227
2017-03-21 19:24:42.992590, slv, 022772fffe0d7313(unknown)/1,  0.000261269, -0.000022963,  0.000232269,  0.000253787, 1633.165000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000253787,  0.000232269
2017-03-21 19:24:43.048254, slv, 022772fffe0d7313(unknown)/1,  0.000261269, -0.000022428,  0.000232269,  0.000224196, 1633.165000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000224196,  0.000232269
2017-03-21 19:24:44.048317, slv, 022772fffe0d7313(unknown)/1,  0.000261269, -0.000014880,  0.000232269,  0.000268582, 1610.737000000, S, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000268582,  0.000232269
2017-03-21 19:24:44.125628, slv, 022772fffe0d7313(unknown)/1,  0.000261201, -0.000014880,  0.000273130,  0.000268582, 1595.857000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000268582,  0.000273130
2017-03-21 19:24:44.302950, slv, 022772fffe0d7313(unknown)/1,  0.000261149, -0.000014880,  0.000221070,  0.000268582, 1595.857000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000268582,  0.000221070
2017-03-21 19:24:44.707442, slv, 022772fffe0d7313(unknown)/1,  0.000261035, -0.000014880,  0.000257177,  0.000268582, 1595.857000000, D, 0.000255924, 4747, 0.000044616, 162053, 2000, 536,  0.000268582,  0.000257177
2017-03-21 19:24:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000261035, -0.000013035,  0.000257177,  0.000227653, 1595.857000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000227653,  0.000257177
2017-03-21 19:24:46.038306, slv, 022772fffe0d7313(unknown)/1,  0.000260680, -0.000013035,  0.000199976,  0.000227653, 1582.822000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000227653,  0.000199976
2017-03-21 19:24:46.051003, slv, 022772fffe0d7313(unknown)/1,  0.000260680,  0.000022324,  0.000199976,  0.000338710, 1582.822000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000338710,  0.000199976
2017-03-21 19:24:47.048511, slv, 022772fffe0d7313(unknown)/1,  0.000260680,  0.000098028,  0.000199976,  0.000378707, 1605.146000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000378707,  0.000199976
2017-03-21 19:24:47.316819, slv, 022772fffe0d7313(unknown)/1,  0.000260635,  0.000098028,  0.000224812,  0.000378707, 1703.174000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000378707,  0.000224812
2017-03-21 19:24:48.048396, slv, 022772fffe0d7313(unknown)/1,  0.000260635,  0.000104741,  0.000224812,  0.000352092, 1703.174000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000352092,  0.000224812
2017-03-21 19:24:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000260635,  0.000007329,  0.000224812,  0.000183836, 1807.915000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000183836,  0.000224812
2017-03-21 19:24:49.217896, slv, 022772fffe0d7313(unknown)/1,  0.000260402,  0.000007329,  0.000195460,  0.000183836, 1815.244000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000183836,  0.000195460
2017-03-21 19:24:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000260402, -0.000030280,  0.000195460,  0.000276641, 1815.244000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000276641,  0.000195460
2017-03-21 19:24:50.879792, slv, 022772fffe0d7313(unknown)/1,  0.000260046, -0.000030280,  0.000294510,  0.000276641, 1784.964000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000276641,  0.000294510
2017-03-21 19:24:51.058017, slv, 022772fffe0d7313(unknown)/1,  0.000260046,  0.000000927,  0.000294510,  0.000245661, 1784.964000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000245661,  0.000294510
2017-03-21 19:24:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000260046,  0.000001166,  0.000294510,  0.000276762, 1785.891000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000276762,  0.000294510
2017-03-21 19:24:52.189409, slv, 022772fffe0d7313(unknown)/1,  0.000260314,  0.000001166,  0.000260912,  0.000276762, 1787.057000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000276762,  0.000260912
2017-03-21 19:24:53.048270, slv, 022772fffe0d7313(unknown)/1,  0.000260314,  0.000005807,  0.000260912,  0.000255212, 1787.057000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000255212,  0.000260912
2017-03-21 19:24:53.858498, slv, 022772fffe0d7313(unknown)/1,  0.000260405,  0.000005807,  0.000271559,  0.000255212, 1792.864000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000255212,  0.000271559
2017-03-21 19:24:54.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260405,  0.000013628,  0.000271559,  0.000292764, 1792.864000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000292764,  0.000271559
2017-03-21 19:24:54.823167, slv, 022772fffe0d7313(unknown)/1,  0.000260385,  0.000013628,  0.000216976,  0.000292764, 1806.492000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000292764,  0.000216976
2017-03-21 19:24:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000260385,  0.000022416,  0.000216976,  0.000272859, 1806.492000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000272859,  0.000216976
2017-03-21 19:24:56.049066, slv, 022772fffe0d7313(unknown)/1,  0.000260385, -0.000023170,  0.000216976,  0.000201570, 1828.908000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000201570,  0.000216976
2017-03-21 19:24:56.751480, slv, 022772fffe0d7313(unknown)/1,  0.000260120, -0.000023170,  0.000262321,  0.000201570, 1805.738000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000201570,  0.000262321
2017-03-21 19:24:57.048324, slv, 022772fffe0d7313(unknown)/1,  0.000260120, -0.000030620,  0.000262321,  0.000257694, 1805.738000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000257694,  0.000262321
2017-03-21 19:24:58.048254, slv, 022772fffe0d7313(unknown)/1,  0.000260120, -0.000044476,  0.000262321,  0.000173593, 1775.118000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000173593,  0.000262321
2017-03-21 19:24:58.408446, slv, 022772fffe0d7313(unknown)/1,  0.000259520, -0.000044476,  0.000249388,  0.000173593, 1730.642000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000173593,  0.000249388
2017-03-21 19:24:59.048342, slv, 022772fffe0d7313(unknown)/1,  0.000259520, -0.000035264,  0.000249388,  0.000275519, 1730.642000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000275519,  0.000249388
2017-03-21 19:25:00.048240, slv, 022772fffe0d7313(unknown)/1,  0.000259520, -0.000007470,  0.000249388,  0.000228582, 1695.378000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000228582,  0.000249388
2017-03-21 19:25:00.163840, slv, 022772fffe0d7313(unknown)/1,  0.000259042, -0.000007470,  0.000264032,  0.000228582, 1687.908000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000228582,  0.000264032
2017-03-21 19:25:00.534413, slv, 022772fffe0d7313(unknown)/1,  0.000258622, -0.000007470,  0.000207355,  0.000228582, 1687.908000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000228582,  0.000207355
2017-03-21 19:25:00.699888, slv, 022772fffe0d7313(unknown)/1,  0.000257927, -0.000007470,  0.000191999,  0.000228582, 1687.908000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000228582,  0.000191999
2017-03-21 19:25:01.054630, slv, 022772fffe0d7313(unknown)/1,  0.000257927, -0.000039147,  0.000191999,  0.000210571, 1687.908000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000210571,  0.000191999
2017-03-21 19:25:01.647106, slv, 022772fffe0d7313(unknown)/1,  0.000257359, -0.000039147,  0.000255077,  0.000210571, 1648.761000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000210571,  0.000255077
2017-03-21 19:25:01.924660, slv, 022772fffe0d7313(unknown)/1,  0.000257076, -0.000039147,  0.000280755,  0.000210571, 1648.761000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000210571,  0.000280755
2017-03-21 19:25:02.048308, slv, 022772fffe0d7313(unknown)/1,  0.000257076, -0.000008556,  0.000280755,  0.000287320, 1648.761000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000287320,  0.000280755
2017-03-21 19:25:03.048291, slv, 022772fffe0d7313(unknown)/1,  0.000257076,  0.000018910,  0.000280755,  0.000264653, 1640.205000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000264653,  0.000280755
2017-03-21 19:25:03.858291, slv, 022772fffe0d7313(unknown)/1,  0.000256915,  0.000018910,  0.000231212,  0.000264653, 1659.115000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000264653,  0.000231212
2017-03-21 19:25:04.048653, slv, 022772fffe0d7313(unknown)/1,  0.000256915,  0.000195096,  0.000231212,  0.000639532, 1659.115000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000639532,  0.000231212
2017-03-21 19:25:05.048229, slv, 022772fffe0d7313(unknown)/1,  0.000256915,  0.000155717,  0.000231212,  0.000185733, 1854.211000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000185733,  0.000231212
2017-03-21 19:25:05.127728, slv, 022772fffe0d7313(unknown)/1,  0.000256723,  0.000155717,  0.000296907,  0.000185733, 2009.928000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000185733,  0.000296907
2017-03-21 19:25:06.048979, slv, 022772fffe0d7313(unknown)/1,  0.000256723, -0.000072909,  0.000296907,  0.000182087, 2009.928000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000182087,  0.000296907
2017-03-21 19:25:06.998885, slv, 022772fffe0d7313(unknown)/1,  0.000256453, -0.000072909,  0.000293169,  0.000182087, 1937.019000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000182087,  0.000293169
2017-03-21 19:25:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000256453, -0.000048829,  0.000293169,  0.000233431, 1937.019000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000233431,  0.000293169
2017-03-21 19:25:07.667375, slv, 022772fffe0d7313(unknown)/1,  0.000256360, -0.000048829,  0.000293441,  0.000233431, 1888.190000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000233431,  0.000293441
2017-03-21 19:25:08.048269, slv, 022772fffe0d7313(unknown)/1,  0.000256360, -0.000018905,  0.000293441,  0.000241571, 1888.190000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000241571,  0.000293441
2017-03-21 19:25:08.278460, slv, 022772fffe0d7313(unknown)/1,  0.000256313, -0.000018905,  0.000245036,  0.000241571, 1869.285000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000241571,  0.000245036
2017-03-21 19:25:08.351877, slv, 022772fffe0d7313(unknown)/1,  0.000256073, -0.000018905,  0.000235682,  0.000241571, 1869.285000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000241571,  0.000235682
2017-03-21 19:25:08.614440, slv, 022772fffe0d7313(unknown)/1,  0.000255866, -0.000018905,  0.000252435,  0.000241571, 1869.285000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000241571,  0.000252435
2017-03-21 19:25:09.048375, slv, 022772fffe0d7313(unknown)/1,  0.000255866,  0.000019260,  0.000252435,  0.000309175, 1869.285000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000309175,  0.000252435
2017-03-21 19:25:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000255866,  0.000012315,  0.000252435,  0.000227188, 1888.545000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000227188,  0.000252435
2017-03-21 19:25:10.349451, slv, 022772fffe0d7313(unknown)/1,  0.000255658,  0.000012315,  0.000248917,  0.000227188, 1900.860000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000227188,  0.000248917
2017-03-21 19:25:11.049093, slv, 022772fffe0d7313(unknown)/1,  0.000255658, -0.000044548,  0.000248917,  0.000195239, 1900.860000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000195239,  0.000248917
2017-03-21 19:25:11.281661, slv, 022772fffe0d7313(unknown)/1,  0.000255145, -0.000044548,  0.000219857,  0.000195239, 1856.312000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000195239,  0.000219857
2017-03-21 19:25:11.908764, slv, 022772fffe0d7313(unknown)/1,  0.000254811, -0.000044548,  0.000324838,  0.000195239, 1856.312000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000195239,  0.000324838
2017-03-21 19:25:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000254811, -0.000056484,  0.000324838,  0.000202260, 1856.312000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000202260,  0.000324838
2017-03-21 19:25:13.048974, slv, 022772fffe0d7313(unknown)/1,  0.000254811,  0.000308870,  0.000324838,  0.000925101, 1799.828000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000925101,  0.000324838
2017-03-21 19:25:13.407606, slv, 022772fffe0d7313(unknown)/1,  0.000257323,  0.000308870,  0.000217077,  0.000925101, 2108.698000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000925101,  0.000217077
2017-03-21 19:25:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000257323,  0.000308116,  0.000217077,  0.000203264, 2108.698000000, S, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000203264,  0.000217077
2017-03-21 19:25:14.374160, slv, 022772fffe0d7313(unknown)/1,  0.000259641,  0.000308116,  0.000277160,  0.000203264, 2416.814000000, D, 0.000262523, 1767, -0.000036087, 54915, 2024, 292,  0.000203264,  0.000277160
2017-03-21 19:25:15.048177, slv, 022772fffe0d7313(unknown)/1,  0.000259641, -0.000079104,  0.000277160,  0.000155491, 2416.814000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000155491,  0.000277160
2017-03-21 19:25:15.144049, slv, 022772fffe0d7313(unknown)/1,  0.000259383, -0.000079104,  0.000336691,  0.000155491, 2337.710000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000155491,  0.000336691
2017-03-21 19:25:15.845049, slv, 022772fffe0d7313(unknown)/1,  0.000258953, -0.000079104,  0.000279760,  0.000155491, 2337.710000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000155491,  0.000279760
2017-03-21 19:25:15.944407, slv, 022772fffe0d7313(unknown)/1,  0.000258304, -0.000079104,  0.000278885,  0.000155491, 2337.710000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000155491,  0.000278885
2017-03-21 19:25:16.048990, slv, 022772fffe0d7313(unknown)/1,  0.000258304, -0.000102643,  0.000278885,  0.000157168, 2337.710000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000157168,  0.000278885
2017-03-21 19:25:16.891525, slv, 022772fffe0d7313(unknown)/1,  0.000257697, -0.000102643,  0.000286271,  0.000157168, 2235.067000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000157168,  0.000286271
2017-03-21 19:25:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000257697, -0.000076327,  0.000286271,  0.000206179, 2235.067000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000206179,  0.000286271
2017-03-21 19:25:17.996793, slv, 022772fffe0d7313(unknown)/1,  0.000257196, -0.000076327,  0.000252830,  0.000206179, 2158.740000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000206179,  0.000252830
2017-03-21 19:25:18.048176, slv, 022772fffe0d7313(unknown)/1,  0.000257196, -0.000082192,  0.000252830,  0.000144329, 2158.740000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000144329,  0.000252830
2017-03-21 19:25:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000257196, -0.000069368,  0.000252830,  0.000231326, 2076.548000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000231326,  0.000252830
2017-03-21 19:25:19.427046, slv, 022772fffe0d7313(unknown)/1,  0.000257152, -0.000069368,  0.000327077,  0.000231326, 2007.180000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000231326,  0.000327077
2017-03-21 19:25:19.652355, slv, 022772fffe0d7313(unknown)/1,  0.000257419, -0.000069368,  0.000307316,  0.000231326, 2007.180000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000231326,  0.000307316
2017-03-21 19:25:20.048302, slv, 022772fffe0d7313(unknown)/1,  0.000257419, -0.000013123,  0.000307316,  0.000257043, 2007.180000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000257043,  0.000307316
2017-03-21 19:25:20.658653, slv, 022772fffe0d7313(unknown)/1,  0.000257378, -0.000013123,  0.000223577,  0.000257043, 1994.057000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000257043,  0.000223577
2017-03-21 19:25:21.048999, slv, 022772fffe0d7313(unknown)/1,  0.000257378, -0.000034340,  0.000223577,  0.000189073, 1994.057000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000189073,  0.000223577
2017-03-21 19:25:21.750511, slv, 022772fffe0d7313(unknown)/1,  0.000257208, -0.000034340,  0.000316224,  0.000189073, 1959.717000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000189073,  0.000316224
2017-03-21 19:25:22.048235, slv, 022772fffe0d7313(unknown)/1,  0.000257208, -0.000072194,  0.000316224,  0.000181123, 1959.717000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000181123,  0.000316224
2017-03-21 19:25:23.285164, slv, 022772fffe0d7313(unknown)/1,  0.000256762, -0.000072194,  0.000228223,  0.000181123, 1887.523000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000181123,  0.000228223
2017-03-21 19:25:23.960603, slv, 022772fffe0d7313(unknown)/1,  0.000256079, -0.000072194,  0.000261668,  0.000181123, 1887.523000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000181123,  0.000261668
2017-03-21 19:25:24.016891, slv, 022772fffe0d7313(unknown)/1,  0.000255785, -0.000072194,  0.000325096,  0.000181123, 1887.523000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000181123,  0.000325096
2017-03-21 19:25:25.479701, slv, 022772fffe0d7313(unknown)/1,  0.000255358, -0.000072194,  0.000226518,  0.000181123, 1887.523000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000181123,  0.000226518
2017-03-21 19:25:25.811798, slv, 022772fffe0d7313(unknown)/1,  0.000254511, -0.000072194,  0.000215926,  0.000181123, 1887.523000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000181123,  0.000215926
2017-03-21 19:25:26.049036, slv, 022772fffe0d7313(unknown)/1,  0.000254511, -0.000047212,  0.000215926,  0.000236170, 1887.523000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000236170,  0.000215926
2017-03-21 19:25:27.048445, slv, 022772fffe0d7313(unknown)/1,  0.000254511,  0.000047524,  0.000215926,  0.000367899, 1840.311000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000367899,  0.000215926
2017-03-21 19:25:27.623348, slv, 022772fffe0d7313(unknown)/1,  0.000254485,  0.000047524,  0.000246510,  0.000367899, 1887.835000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000367899,  0.000246510
2017-03-21 19:25:28.048244, slv, 022772fffe0d7313(unknown)/1,  0.000254485,  0.000046480,  0.000246510,  0.000234056, 1887.835000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000234056,  0.000246510
2017-03-21 19:25:29.048217, slv, 022772fffe0d7313(unknown)/1,  0.000254485, -0.000038151,  0.000246510,  0.000198610, 1934.315000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000198610,  0.000246510
2017-03-21 19:25:29.456603, slv, 022772fffe0d7313(unknown)/1,  0.000254484, -0.000038151,  0.000204702,  0.000198610, 1896.164000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000198610,  0.000204702
2017-03-21 19:25:29.954114, slv, 022772fffe0d7313(unknown)/1,  0.000253953, -0.000038151,  0.000280172,  0.000198610, 1896.164000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000198610,  0.000280172
2017-03-21 19:25:30.048214, slv, 022772fffe0d7313(unknown)/1,  0.000253953, -0.000054554,  0.000280172,  0.000200718, 1896.164000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000200718,  0.000280172
2017-03-21 19:25:30.712677, slv, 022772fffe0d7313(unknown)/1,  0.000253702, -0.000054554,  0.000272177,  0.000200718, 1841.610000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000200718,  0.000272177
2017-03-21 19:25:30.823271, slv, 022772fffe0d7313(unknown)/1,  0.000253448, -0.000054554,  0.000276282,  0.000200718, 1841.610000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000200718,  0.000276282
2017-03-21 19:25:31.049076, slv, 022772fffe0d7313(unknown)/1,  0.000253448, -0.000039969,  0.000276282,  0.000226743, 1841.610000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000226743,  0.000276282
2017-03-21 19:25:31.253073, slv, 022772fffe0d7313(unknown)/1,  0.000253091, -0.000039969,  0.000218715,  0.000226743, 1801.641000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000226743,  0.000218715
2017-03-21 19:25:31.281645, slv, 022772fffe0d7313(unknown)/1,  0.000252424, -0.000039969,  0.000169431,  0.000226743, 1801.641000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000226743,  0.000169431
2017-03-21 19:25:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000252424, -0.000021795,  0.000169431,  0.000235537, 1801.641000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000235537,  0.000169431
2017-03-21 19:25:33.048353, slv, 022772fffe0d7313(unknown)/1,  0.000252424,  0.000001475,  0.000169431,  0.000272261, 1779.846000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000272261,  0.000169431
2017-03-21 19:25:33.263658, slv, 022772fffe0d7313(unknown)/1,  0.000251983,  0.000001475,  0.000228265,  0.000272261, 1781.321000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000272261,  0.000228265
2017-03-21 19:25:34.048261, slv, 022772fffe0d7313(unknown)/1,  0.000251983, -0.000009675,  0.000228265,  0.000212796, 1781.321000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000212796,  0.000228265
2017-03-21 19:25:34.361693, slv, 022772fffe0d7313(unknown)/1,  0.000251583, -0.000009675,  0.000192302,  0.000212796, 1771.646000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000212796,  0.000192302
2017-03-21 19:25:35.001545, slv, 022772fffe0d7313(unknown)/1,  0.000250826, -0.000009675,  0.000194647,  0.000212796, 1771.646000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000212796,  0.000194647
2017-03-21 19:25:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000250826, -0.000017293,  0.000194647,  0.000255426, 1771.646000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000255426,  0.000194647
2017-03-21 19:25:35.056509, slv, 022772fffe0d7313(unknown)/1,  0.000250146, -0.000017293,  0.000166425,  0.000255426, 1754.353000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000255426,  0.000166425
2017-03-21 19:25:36.049219, slv, 022772fffe0d7313(unknown)/1,  0.000250146,  0.000018782,  0.000166425,  0.000283110, 1754.353000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000283110,  0.000166425
2017-03-21 19:25:36.417010, slv, 022772fffe0d7313(unknown)/1,  0.000249752,  0.000018782,  0.000194680,  0.000283110, 1773.135000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000283110,  0.000194680
2017-03-21 19:25:36.791926, slv, 022772fffe0d7313(unknown)/1,  0.000249890,  0.000018782,  0.000273561,  0.000283110, 1773.135000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000283110,  0.000273561
2017-03-21 19:25:37.048312, slv, 022772fffe0d7313(unknown)/1,  0.000249890,  0.000009364,  0.000273561,  0.000235654, 1773.135000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000235654,  0.000273561
2017-03-21 19:25:37.779024, slv, 022772fffe0d7313(unknown)/1,  0.000250048,  0.000009364,  0.000247729,  0.000235654, 1782.499000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000235654,  0.000247729
2017-03-21 19:25:38.048336, slv, 022772fffe0d7313(unknown)/1,  0.000250048,  0.000012638,  0.000247729,  0.000289561, 1782.499000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000289561,  0.000247729
2017-03-21 19:25:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000250048,  0.000029794,  0.000247729,  0.000270124, 1795.137000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000270124,  0.000247729
2017-03-21 19:25:39.766155, slv, 022772fffe0d7313(unknown)/1,  0.000250042,  0.000029794,  0.000245144,  0.000270124, 1824.931000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000270124,  0.000245144
2017-03-21 19:25:40.048401, slv, 022772fffe0d7313(unknown)/1,  0.000250042,  0.000059076,  0.000245144,  0.000348118, 1824.931000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000348118,  0.000245144
2017-03-21 19:25:41.055827, slv, 022772fffe0d7313(unknown)/1,  0.000250042,  0.000032500,  0.000245144,  0.000216965, 1884.007000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000216965,  0.000245144
2017-03-21 19:25:41.639762, slv, 022772fffe0d7313(unknown)/1,  0.000250024,  0.000032500,  0.000263381,  0.000216965, 1916.507000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000216965,  0.000263381
2017-03-21 19:25:42.048219, slv, 022772fffe0d7313(unknown)/1,  0.000250024, -0.000044079,  0.000263381,  0.000194941, 1916.507000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000194941,  0.000263381
2017-03-21 19:25:43.048246, slv, 022772fffe0d7313(unknown)/1,  0.000250024, -0.000029679,  0.000263381,  0.000245748, 1872.428000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000245748,  0.000263381
2017-03-21 19:25:43.593271, slv, 022772fffe0d7313(unknown)/1,  0.000249913, -0.000029679,  0.000245542,  0.000245748, 1842.749000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000245748,  0.000245542
2017-03-21 19:25:44.048276, slv, 022772fffe0d7313(unknown)/1,  0.000249913,  0.000003240,  0.000245542,  0.000260670, 1842.749000000, S, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000260670,  0.000245542
2017-03-21 19:25:44.350179, slv, 022772fffe0d7313(unknown)/1,  0.000249835,  0.000003240,  0.000227691,  0.000260670, 1845.989000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000260670,  0.000227691
2017-03-21 19:25:44.924673, slv, 022772fffe0d7313(unknown)/1,  0.000249772,  0.000003240,  0.000234293,  0.000260670, 1845.989000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000260670,  0.000234293
2017-03-21 19:25:44.977230, slv, 022772fffe0d7313(unknown)/1,  0.000249738,  0.000003240,  0.000234767,  0.000260670, 1845.989000000, D, 0.000258070, 1963, 0.000027365, 97130, 1816, 162,  0.000260670,  0.000234767
2017-03-21 19:25:45.048223, slv, 022772fffe0d7313(unknown)/1,  0.000249738, -0.000021542,  0.000234767,  0.000195897, 1845.989000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000195897,  0.000234767
2017-03-21 19:25:46.049415, slv, 022772fffe0d7313(unknown)/1,  0.000249738, -0.000009791,  0.000234767,  0.000283997, 1824.447000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000283997,  0.000234767
2017-03-21 19:25:46.681110, slv, 022772fffe0d7313(unknown)/1,  0.000249683, -0.000009791,  0.000205377,  0.000283997, 1814.656000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000283997,  0.000205377
2017-03-21 19:25:47.048435, slv, 022772fffe0d7313(unknown)/1,  0.000249683,  0.000090070,  0.000205377,  0.000395566, 1814.656000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000395566,  0.000205377
2017-03-21 19:25:48.048307, slv, 022772fffe0d7313(unknown)/1,  0.000249683,  0.000080443,  0.000205377,  0.000264688, 1904.726000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000264688,  0.000205377
2017-03-21 19:25:48.360814, slv, 022772fffe0d7313(unknown)/1,  0.000249817,  0.000080443,  0.000278966,  0.000264688, 1985.169000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000264688,  0.000278966
2017-03-21 19:25:49.048205, slv, 022772fffe0d7313(unknown)/1,  0.000249817, -0.000023798,  0.000278966,  0.000187216, 1985.169000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000187216,  0.000278966
2017-03-21 19:25:49.843349, slv, 022772fffe0d7313(unknown)/1,  0.000249520, -0.000023798,  0.000192356,  0.000187216, 1961.371000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000187216,  0.000192356
2017-03-21 19:25:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000249520, -0.000063019,  0.000192356,  0.000186082, 1961.371000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000186082,  0.000192356
2017-03-21 19:25:51.049136, slv, 022772fffe0d7313(unknown)/1,  0.000249520, -0.000031824,  0.000192356,  0.000249310, 1898.352000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000249310,  0.000192356
2017-03-21 19:25:51.772502, slv, 022772fffe0d7313(unknown)/1,  0.000248919, -0.000031824,  0.000215271,  0.000249310, 1866.528000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000249310,  0.000215271
2017-03-21 19:25:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000248919, -0.000013526,  0.000215271,  0.000222076, 1866.528000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000222076,  0.000215271
2017-03-21 19:25:52.458334, slv, 022772fffe0d7313(unknown)/1,  0.000248730, -0.000013526,  0.000260524,  0.000222076, 1853.002000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000222076,  0.000260524
2017-03-21 19:25:53.032362, slv, 022772fffe0d7313(unknown)/1,  0.000248346, -0.000013526,  0.000191890,  0.000222076, 1853.002000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000222076,  0.000191890
2017-03-21 19:25:53.048470, slv, 022772fffe0d7313(unknown)/1,  0.000248346,  0.000037480,  0.000191890,  0.000350149, 1853.002000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000350149,  0.000191890
2017-03-21 19:25:54.048306, slv, 022772fffe0d7313(unknown)/1,  0.000248346,  0.000082087,  0.000191890,  0.000310718, 1890.482000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000310718,  0.000191890
2017-03-21 19:25:54.496131, slv, 022772fffe0d7313(unknown)/1,  0.000248243,  0.000082087,  0.000242327,  0.000310718, 1972.569000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000310718,  0.000242327
2017-03-21 19:25:55.048229, slv, 022772fffe0d7313(unknown)/1,  0.000248243,  0.000008835,  0.000242327,  0.000203541, 1972.569000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000203541,  0.000242327
2017-03-21 19:25:55.857174, slv, 022772fffe0d7313(unknown)/1,  0.000248325,  0.000008835,  0.000257266,  0.000203541, 1981.404000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000203541,  0.000257266
2017-03-21 19:25:56.049049, slv, 022772fffe0d7313(unknown)/1,  0.000248325, -0.000025986,  0.000257266,  0.000241055, 1981.404000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000241055,  0.000257266
2017-03-21 19:25:56.487366, slv, 022772fffe0d7313(unknown)/1,  0.000248229, -0.000025986,  0.000266868,  0.000241055, 1955.418000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000241055,  0.000266868
2017-03-21 19:25:57.048353, slv, 022772fffe0d7313(unknown)/1,  0.000248229,  0.000009098,  0.000266868,  0.000273695, 1955.418000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000273695,  0.000266868
2017-03-21 19:25:57.413732, slv, 022772fffe0d7313(unknown)/1,  0.000248292,  0.000009098,  0.000227461,  0.000273695, 1964.516000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000273695,  0.000227461
2017-03-21 19:25:58.048233, slv, 022772fffe0d7313(unknown)/1,  0.000248292, -0.000007810,  0.000227461,  0.000207206, 1964.516000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000207206,  0.000227461
2017-03-21 19:25:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000248292, -0.000022491,  0.000227461,  0.000244395, 1956.706000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000244395,  0.000227461
2017-03-21 19:25:59.106757, slv, 022772fffe0d7313(unknown)/1,  0.000248333, -0.000022491,  0.000258010,  0.000244395, 1934.215000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000244395,  0.000258010
2017-03-21 19:25:59.548233, slv, 022772fffe0d7313(unknown)/1,  0.000248117, -0.000022491,  0.000191111,  0.000244395, 1934.215000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000244395,  0.000191111
2017-03-21 19:26:00.048186, slv, 022772fffe0d7313(unknown)/1,  0.000248117, -0.000039075,  0.000191111,  0.000173863, 1934.215000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000173863,  0.000191111
2017-03-21 19:26:00.307796, slv, 022772fffe0d7313(unknown)/1,  0.000247535, -0.000039075,  0.000234085,  0.000173863, 1895.140000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000173863,  0.000234085
2017-03-21 19:26:00.498242, slv, 022772fffe0d7313(unknown)/1,  0.000246907, -0.000039075,  0.000247454,  0.000173863, 1895.140000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000173863,  0.000247454
2017-03-21 19:26:01.049097, slv, 022772fffe0d7313(unknown)/1,  0.000246907, -0.000009263,  0.000247454,  0.000302636, 1895.140000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000302636,  0.000247454
2017-03-21 19:26:01.699693, slv, 022772fffe0d7313(unknown)/1,  0.000246936, -0.000009263,  0.000270989,  0.000302636, 1885.877000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000302636,  0.000270989
2017-03-21 19:26:02.050799, slv, 022772fffe0d7313(unknown)/1,  0.000246936,  0.000052484,  0.000270989,  0.000296177, 1885.877000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000296177,  0.000270989
2017-03-21 19:26:02.569182, slv, 022772fffe0d7313(unknown)/1,  0.000247349,  0.000052484,  0.000223773,  0.000296177, 1938.361000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000296177,  0.000223773
2017-03-21 19:26:03.048275, slv, 022772fffe0d7313(unknown)/1,  0.000247349,  0.000018057,  0.000223773,  0.000234222, 1938.361000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000234222,  0.000223773
2017-03-21 19:26:03.189166, slv, 022772fffe0d7313(unknown)/1,  0.000247394,  0.000018057,  0.000246618,  0.000234222, 1956.418000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000234222,  0.000246618
2017-03-21 19:26:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000247394, -0.000008106,  0.000246618,  0.000244308, 1956.418000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000244308,  0.000246618
2017-03-21 19:26:04.417583, slv, 022772fffe0d7313(unknown)/1,  0.000247393, -0.000008106,  0.000264253,  0.000244308, 1948.312000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000244308,  0.000264253
2017-03-21 19:26:05.048524, slv, 022772fffe0d7313(unknown)/1,  0.000247393,  0.000069907,  0.000264253,  0.000390293, 1948.312000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000390293,  0.000264253
2017-03-21 19:26:05.269373, slv, 022772fffe0d7313(unknown)/1,  0.000248112,  0.000069907,  0.000274893,  0.000390293, 2018.219000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000390293,  0.000274893
2017-03-21 19:26:06.049096, slv, 022772fffe0d7313(unknown)/1,  0.000248112,  0.000073084,  0.000274893,  0.000251380, 2018.219000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000251380,  0.000274893
2017-03-21 19:26:06.987164, slv, 022772fffe0d7313(unknown)/1,  0.000248692,  0.000073084,  0.000224297,  0.000251380, 2091.303000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000251380,  0.000224297
2017-03-21 19:26:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000248692, -0.000009849,  0.000224297,  0.000225726, 2091.303000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000225726,  0.000224297
2017-03-21 19:26:08.048238, slv, 022772fffe0d7313(unknown)/1,  0.000248692, -0.000033166,  0.000224297,  0.000205326, 2081.454000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000205326,  0.000224297
2017-03-21 19:26:08.855323, slv, 022772fffe0d7313(unknown)/1,  0.000248466, -0.000033166,  0.000255953,  0.000205326, 2048.288000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000205326,  0.000255953
2017-03-21 19:26:09.048486, slv, 022772fffe0d7313(unknown)/1,  0.000248466,  0.000024945,  0.000255953,  0.000341722, 2048.288000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000341722,  0.000255953
2017-03-21 19:26:09.761974, slv, 022772fffe0d7313(unknown)/1,  0.000248565,  0.000024945,  0.000216128,  0.000341722, 2073.233000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000341722,  0.000216128
2017-03-21 19:26:10.048252, slv, 022772fffe0d7313(unknown)/1,  0.000248565,  0.000038522,  0.000216128,  0.000232352, 2073.233000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000232352,  0.000216128
2017-03-21 19:26:10.840175, slv, 022772fffe0d7313(unknown)/1,  0.000248704,  0.000038522,  0.000239553,  0.000232352, 2111.755000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000232352,  0.000239553
2017-03-21 19:26:11.049211, slv, 022772fffe0d7313(unknown)/1,  0.000248704,  0.000051985,  0.000239553,  0.000368887, 2111.755000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000368887,  0.000239553
2017-03-21 19:26:11.082739, slv, 022772fffe0d7313(unknown)/1,  0.000248968,  0.000051985,  0.000221665,  0.000368887, 2163.740000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000368887,  0.000221665
2017-03-21 19:26:12.048262, slv, 022772fffe0d7313(unknown)/1,  0.000248968,  0.000042278,  0.000221665,  0.000213342, 2163.740000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000213342,  0.000221665
2017-03-21 19:26:12.976434, slv, 022772fffe0d7313(unknown)/1,  0.000249112,  0.000042278,  0.000228961,  0.000213342, 2206.018000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000213342,  0.000228961
2017-03-21 19:26:13.048305, slv, 022772fffe0d7313(unknown)/1,  0.000249112, -0.000022141,  0.000228961,  0.000240455, 2206.018000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000240455,  0.000228961
2017-03-21 19:26:14.041674, slv, 022772fffe0d7313(unknown)/1,  0.000248883, -0.000022141,  0.000255022,  0.000240455, 2183.877000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000240455,  0.000255022
2017-03-21 19:26:14.048221, slv, 022772fffe0d7313(unknown)/1,  0.000248883, -0.000008496,  0.000255022,  0.000240547, 2183.877000000, S, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000240547,  0.000255022
2017-03-21 19:26:14.157631, slv, 022772fffe0d7313(unknown)/1,  0.000248716, -0.000008496,  0.000216865,  0.000240547, 2175.381000000, D, 0.000253774, 3238, -0.000021142, 44331, 1907, 147,  0.000240547,  0.000216865
2017-03-21 19:26:15.048220, slv, 022772fffe0d7313(unknown)/1,  0.000248716, -0.000016104,  0.000216865,  0.000224844, 2175.381000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000224844,  0.000216865
2017-03-21 19:26:16.004709, slv, 022772fffe0d7313(unknown)/1,  0.000248606, -0.000016104,  0.000284560,  0.000224844, 2159.277000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000224844,  0.000284560
2017-03-21 19:26:16.049034, slv, 022772fffe0d7313(unknown)/1,  0.000248606, -0.000037619,  0.000284560,  0.000197239, 2159.277000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000197239,  0.000284560
2017-03-21 19:26:17.048237, slv, 022772fffe0d7313(unknown)/1,  0.000248606, -0.000041616,  0.000284560,  0.000216739, 2121.658000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000216739,  0.000284560
2017-03-21 19:26:17.826623, slv, 022772fffe0d7313(unknown)/1,  0.000248502, -0.000041616,  0.000241772,  0.000216739, 2080.042000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000216739,  0.000241772
2017-03-21 19:26:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000248502, -0.000034904,  0.000241772,  0.000210559, 2080.042000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000210559,  0.000241772
2017-03-21 19:26:18.517025, slv, 022772fffe0d7313(unknown)/1,  0.000248231, -0.000034904,  0.000255660,  0.000210559, 2045.138000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000210559,  0.000255660
2017-03-21 19:26:19.048274, slv, 022772fffe0d7313(unknown)/1,  0.000248231, -0.000016055,  0.000255660,  0.000254063, 2045.138000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000254063,  0.000255660
2017-03-21 19:26:20.048217, slv, 022772fffe0d7313(unknown)/1,  0.000248231, -0.000021980,  0.000255660,  0.000198438, 2029.083000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000198438,  0.000255660
2017-03-21 19:26:20.416480, slv, 022772fffe0d7313(unknown)/1,  0.000248018, -0.000021980,  0.000273755,  0.000198438, 2007.103000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000198438,  0.000273755
2017-03-21 19:26:21.049142, slv, 022772fffe0d7313(unknown)/1,  0.000248018, -0.000033235,  0.000273755,  0.000231340, 2007.103000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000231340,  0.000273755
2017-03-21 19:26:21.942111, slv, 022772fffe0d7313(unknown)/1,  0.000247745, -0.000033235,  0.000218728,  0.000231340, 1973.868000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000231340,  0.000218728
2017-03-21 19:26:22.048416, slv, 022772fffe0d7313(unknown)/1,  0.000247745,  0.000037411,  0.000218728,  0.000339246, 1973.868000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000339246,  0.000218728
2017-03-21 19:26:22.311919, slv, 022772fffe0d7313(unknown)/1,  0.000247817,  0.000037411,  0.000220050,  0.000339246, 2011.279000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000339246,  0.000220050
2017-03-21 19:26:23.048238, slv, 022772fffe0d7313(unknown)/1,  0.000247817,  0.000021643,  0.000220050,  0.000199602, 2011.279000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000199602,  0.000220050
2017-03-21 19:26:23.693737, slv, 022772fffe0d7313(unknown)/1,  0.000247772,  0.000021643,  0.000220871,  0.000199602, 2032.922000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000199602,  0.000220871
2017-03-21 19:26:24.048217, slv, 022772fffe0d7313(unknown)/1,  0.000247772, -0.000047936,  0.000220871,  0.000200113, 2032.922000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000200113,  0.000220871
2017-03-21 19:26:25.048248, slv, 022772fffe0d7313(unknown)/1,  0.000247772, -0.000040180,  0.000220871,  0.000215070, 1984.986000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000215070,  0.000220871
2017-03-21 19:26:25.148250, slv, 022772fffe0d7313(unknown)/1,  0.000247226, -0.000040180,  0.000215658,  0.000215070, 1944.806000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000215070,  0.000215658
2017-03-21 19:26:26.054429, slv, 022772fffe0d7313(unknown)/1,  0.000247226,  0.000045278,  0.000215658,  0.000370484, 1944.806000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000370484,  0.000215658
2017-03-21 19:26:26.203769, slv, 022772fffe0d7313(unknown)/1,  0.000247484,  0.000045278,  0.000253741,  0.000370484, 1990.084000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000370484,  0.000253741
2017-03-21 19:26:27.048293, slv, 022772fffe0d7313(unknown)/1,  0.000247484,  0.000065507,  0.000253741,  0.000255241, 1990.084000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000255241,  0.000253741
2017-03-21 19:26:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000247484,  0.000001304,  0.000253741,  0.000242336, 2055.591000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000242336,  0.000253741
2017-03-21 19:26:28.159565, slv, 022772fffe0d7313(unknown)/1,  0.000247924,  0.000001304,  0.000235960,  0.000242336, 2056.895000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000242336,  0.000235960
2017-03-21 19:26:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000247924,  0.000006826,  0.000235960,  0.000266724, 2056.895000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000266724,  0.000235960
2017-03-21 19:26:29.077671, slv, 022772fffe0d7313(unknown)/1,  0.000247774,  0.000006826,  0.000208384,  0.000266724, 2063.721000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000266724,  0.000208384
2017-03-21 19:26:29.494114, slv, 022772fffe0d7313(unknown)/1,  0.000247911,  0.000006826,  0.000284457,  0.000266724, 2063.721000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000266724,  0.000284457
2017-03-21 19:26:30.048205, slv, 022772fffe0d7313(unknown)/1,  0.000247911, -0.000021363,  0.000284457,  0.000186384, 2063.721000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000186384,  0.000284457
2017-03-21 19:26:30.079816, slv, 022772fffe0d7313(unknown)/1,  0.000247675, -0.000021363,  0.000193584,  0.000186384, 2042.358000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000186384,  0.000193584
2017-03-21 19:26:31.049080, slv, 022772fffe0d7313(unknown)/1,  0.000247675, -0.000017901,  0.000193584,  0.000273399, 2042.358000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000273399,  0.000193584
2017-03-21 19:26:31.924062, slv, 022772fffe0d7313(unknown)/1,  0.000247231, -0.000017901,  0.000223649,  0.000273399, 2024.457000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000273399,  0.000223649
2017-03-21 19:26:32.033313, slv, 022772fffe0d7313(unknown)/1,  0.000247214, -0.000017901,  0.000214017,  0.000273399, 2024.457000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000273399,  0.000214017
2017-03-21 19:26:32.048167, slv, 022772fffe0d7313(unknown)/1,  0.000247214, -0.000031856,  0.000214017,  0.000157777, 2024.457000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000157777,  0.000214017
2017-03-21 19:26:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000247214, -0.000026320,  0.000214017,  0.000284011, 1992.601000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000284011,  0.000214017
2017-03-21 19:26:33.060643, slv, 022772fffe0d7313(unknown)/1,  0.000247570, -0.000026320,  0.000308672,  0.000284011, 1966.281000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000284011,  0.000308672
2017-03-21 19:26:33.664187, slv, 022772fffe0d7313(unknown)/1,  0.000247946, -0.000026320,  0.000209745,  0.000284011, 1966.281000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000284011,  0.000209745
2017-03-21 19:26:33.963633, slv, 022772fffe0d7313(unknown)/1,  0.000247989, -0.000026320,  0.000225047,  0.000284011, 1966.281000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000284011,  0.000225047
2017-03-21 19:26:34.048203, slv, 022772fffe0d7313(unknown)/1,  0.000247989, -0.000006866,  0.000225047,  0.000197460, 1966.281000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000197460,  0.000225047
2017-03-21 19:26:34.190393, slv, 022772fffe0d7313(unknown)/1,  0.000247596, -0.000006866,  0.000184833,  0.000197460, 1959.415000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000197460,  0.000184833
2017-03-21 19:26:35.048272, slv, 022772fffe0d7313(unknown)/1,  0.000247596, -0.000021222,  0.000184833,  0.000255681, 1959.415000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000255681,  0.000184833
2017-03-21 19:26:35.664176, slv, 022772fffe0d7313(unknown)/1,  0.000247342, -0.000021222,  0.000287333,  0.000255681, 1938.193000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000255681,  0.000287333
2017-03-21 19:26:36.049041, slv, 022772fffe0d7313(unknown)/1,  0.000247342, -0.000006056,  0.000287333,  0.000227145, 1938.193000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000227145,  0.000287333
2017-03-21 19:26:36.583463, slv, 022772fffe0d7313(unknown)/1,  0.000247603, -0.000006056,  0.000286048,  0.000227145, 1932.137000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000227145,  0.000286048
2017-03-21 19:26:37.048239, slv, 022772fffe0d7313(unknown)/1,  0.000247603, -0.000030184,  0.000286048,  0.000207431, 1932.137000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000207431,  0.000286048
2017-03-21 19:26:38.038396, slv, 022772fffe0d7313(unknown)/1,  0.000247404, -0.000030184,  0.000218796,  0.000207431, 1901.953000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000207431,  0.000218796
2017-03-21 19:26:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000247404, -0.000031840,  0.000218796,  0.000223895, 1901.953000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000223895,  0.000218796
2017-03-21 19:26:38.363615, slv, 022772fffe0d7313(unknown)/1,  0.000247024, -0.000031840,  0.000242295,  0.000223895, 1870.113000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000223895,  0.000242295
2017-03-21 19:26:39.000490, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000031840,  0.000241944,  0.000223895, 1870.113000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000223895,  0.000241944
2017-03-21 19:26:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000019106,  0.000241944,  0.000232100, 1870.113000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000232100,  0.000241944
2017-03-21 19:26:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000246805, -0.000028870,  0.000241944,  0.000203768, 1851.007000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000203768,  0.000241944
2017-03-21 19:26:40.323604, slv, 022772fffe0d7313(unknown)/1,  0.000246593, -0.000028870,  0.000263378,  0.000203768, 1822.137000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000203768,  0.000263378
2017-03-21 19:26:41.049104, slv, 022772fffe0d7313(unknown)/1,  0.000246593, -0.000013449,  0.000263378,  0.000262731, 1822.137000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000262731,  0.000263378
2017-03-21 19:26:41.555086, slv, 022772fffe0d7313(unknown)/1,  0.000246392, -0.000013449,  0.000205022,  0.000262731, 1808.688000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000262731,  0.000205022
2017-03-21 19:26:42.048344, slv, 022772fffe0d7313(unknown)/1,  0.000246392,  0.000048529,  0.000205022,  0.000327313, 1808.688000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000327313,  0.000205022
2017-03-21 19:26:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000246392,  0.000031632,  0.000205022,  0.000228736, 1857.217000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000228736,  0.000205022
2017-03-21 19:26:43.270193, slv, 022772fffe0d7313(unknown)/1,  0.000246384,  0.000031632,  0.000286969,  0.000228736, 1888.849000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000228736,  0.000286969
2017-03-21 19:26:44.048276, slv, 022772fffe0d7313(unknown)/1,  0.000246384, -0.000006758,  0.000286969,  0.000250524, 1888.849000000, S, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000250524,  0.000286969
2017-03-21 19:26:44.835509, slv, 022772fffe0d7313(unknown)/1,  0.000246307, -0.000006758,  0.000199713,  0.000250524, 1882.091000000, D, 0.000248381, 763, 0.000010980, 41585, 1985, 109,  0.000250524,  0.000199713
2017-03-21 19:26:45.048250, slv, 022772fffe0d7313(unknown)/1,  0.000246307,  0.000000860,  0.000199713,  0.000243887, 1882.091000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000243887,  0.000199713
2017-03-21 19:26:45.960654, slv, 022772fffe0d7313(unknown)/1,  0.000246036,  0.000000860,  0.000221822,  0.000243887, 1882.951000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000243887,  0.000221822
2017-03-21 19:26:46.049089, slv, 022772fffe0d7313(unknown)/1,  0.000246036, -0.000018557,  0.000221822,  0.000211341, 1882.951000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000211341,  0.000221822
2017-03-21 19:26:46.740747, slv, 022772fffe0d7313(unknown)/1,  0.000245762, -0.000018557,  0.000236942,  0.000211341, 1864.394000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000211341,  0.000236942
2017-03-21 19:26:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000245762, -0.000030779,  0.000236942,  0.000218897, 1864.394000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000218897,  0.000236942
2017-03-21 19:26:48.048302, slv, 022772fffe0d7313(unknown)/1,  0.000245762,  0.000001130,  0.000236942,  0.000274886, 1833.615000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000274886,  0.000236942
2017-03-21 19:26:48.421953, slv, 022772fffe0d7313(unknown)/1,  0.000245526,  0.000001130,  0.000199356,  0.000274886, 1834.745000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000274886,  0.000199356
2017-03-21 19:26:49.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245526,  0.000018287,  0.000199356,  0.000252977, 1834.745000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000252977,  0.000199356
2017-03-21 19:26:49.394076, slv, 022772fffe0d7313(unknown)/1,  0.000245530,  0.000018287,  0.000255976,  0.000252977, 1853.032000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000252977,  0.000255976
2017-03-21 19:26:49.995893, slv, 022772fffe0d7313(unknown)/1,  0.000245762,  0.000018287,  0.000279676,  0.000252977, 1853.032000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000252977,  0.000279676
2017-03-21 19:26:50.048285, slv, 022772fffe0d7313(unknown)/1,  0.000245762,  0.000019892,  0.000279676,  0.000278096, 1853.032000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000278096,  0.000279676
2017-03-21 19:26:50.367249, slv, 022772fffe0d7313(unknown)/1,  0.000246015,  0.000019892,  0.000237125,  0.000278096, 1872.924000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000278096,  0.000237125
2017-03-21 19:26:51.049026, slv, 022772fffe0d7313(unknown)/1,  0.000246015,  0.000015142,  0.000237125,  0.000243965, 1872.924000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000243965,  0.000237125
2017-03-21 19:26:51.238512, slv, 022772fffe0d7313(unknown)/1,  0.000245948,  0.000015142,  0.000207825,  0.000243965, 1888.066000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000243965,  0.000207825
2017-03-21 19:26:51.365882, slv, 022772fffe0d7313(unknown)/1,  0.000245679,  0.000015142,  0.000219252,  0.000243965, 1888.066000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000243965,  0.000219252
2017-03-21 19:26:52.048265, slv, 022772fffe0d7313(unknown)/1,  0.000245679, -0.000023971,  0.000219252,  0.000199787, 1888.066000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000199787,  0.000219252
2017-03-21 19:26:52.106872, slv, 022772fffe0d7313(unknown)/1,  0.000245154, -0.000023971,  0.000185354,  0.000199787, 1864.095000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000199787,  0.000185354
2017-03-21 19:26:52.359893, slv, 022772fffe0d7313(unknown)/1,  0.000244410, -0.000023971,  0.000205257,  0.000199787, 1864.095000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000199787,  0.000205257
2017-03-21 19:26:53.048419, slv, 022772fffe0d7313(unknown)/1,  0.000244410, -0.000003955,  0.000205257,  0.000282393, 1864.095000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000282393,  0.000205257
2017-03-21 19:26:53.941694, slv, 022772fffe0d7313(unknown)/1,  0.000244190, -0.000003955,  0.000233773,  0.000282393, 1860.140000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000282393,  0.000233773
2017-03-21 19:26:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000244190,  0.000018082,  0.000233773,  0.000242371, 1860.140000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000242371,  0.000233773
2017-03-21 19:26:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000244190, -0.000012445,  0.000233773,  0.000221118, 1878.222000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000221118,  0.000233773
2017-03-21 19:26:55.738034, slv, 022772fffe0d7313(unknown)/1,  0.000244101, -0.000012445,  0.000216816,  0.000221118, 1865.777000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000221118,  0.000216816
2017-03-21 19:26:55.946638, slv, 022772fffe0d7313(unknown)/1,  0.000243591, -0.000012445,  0.000186791,  0.000221118, 1865.777000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000221118,  0.000186791
2017-03-21 19:26:56.049296, slv, 022772fffe0d7313(unknown)/1,  0.000243591,  0.000005929,  0.000186791,  0.000278522, 1865.777000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000278522,  0.000186791
2017-03-21 19:26:56.446419, slv, 022772fffe0d7313(unknown)/1,  0.000243315,  0.000005929,  0.000217330,  0.000278522, 1871.706000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000278522,  0.000217330
2017-03-21 19:26:56.659032, slv, 022772fffe0d7313(unknown)/1,  0.000243289,  0.000005929,  0.000192346,  0.000278522, 1871.706000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000278522,  0.000192346
2017-03-21 19:26:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000243289,  0.000038883,  0.000192346,  0.000286126, 1871.706000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000286126,  0.000192346
2017-03-21 19:26:57.453375, slv, 022772fffe0d7313(unknown)/1,  0.000243168,  0.000038883,  0.000185157,  0.000286126, 1910.589000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000286126,  0.000185157
2017-03-21 19:26:57.797264, slv, 022772fffe0d7313(unknown)/1,  0.000243271,  0.000038883,  0.000241734,  0.000286126, 1910.589000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000286126,  0.000241734
2017-03-21 19:26:58.048258, slv, 022772fffe0d7313(unknown)/1,  0.000243271, -0.000012848,  0.000241734,  0.000174739, 1910.589000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000174739,  0.000241734
2017-03-21 19:26:58.118980, slv, 022772fffe0d7313(unknown)/1,  0.000243238, -0.000012848,  0.000262121,  0.000174739, 1897.741000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000174739,  0.000262121
2017-03-21 19:26:59.048475, slv, 022772fffe0d7313(unknown)/1,  0.000243238,  0.000039805,  0.000262121,  0.000391381, 1897.741000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000391381,  0.000262121
2017-03-21 19:26:59.940263, slv, 022772fffe0d7313(unknown)/1,  0.000243572,  0.000039805,  0.000230341,  0.000391381, 1937.546000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000391381,  0.000230341
2017-03-21 19:27:00.048283, slv, 022772fffe0d7313(unknown)/1,  0.000243572,  0.000082115,  0.000230341,  0.000259661, 1937.546000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000259661,  0.000230341
2017-03-21 19:27:00.887661, slv, 022772fffe0d7313(unknown)/1,  0.000244069,  0.000082115,  0.000220025,  0.000259661, 2019.661000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000259661,  0.000220025
2017-03-21 19:27:01.049098, slv, 022772fffe0d7313(unknown)/1,  0.000244069,  0.000011435,  0.000220025,  0.000250851, 2019.661000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000250851,  0.000220025
2017-03-21 19:27:01.508539, slv, 022772fffe0d7313(unknown)/1,  0.000243884,  0.000011435,  0.000198257,  0.000250851, 2031.096000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000250851,  0.000198257
2017-03-21 19:27:01.556668, slv, 022772fffe0d7313(unknown)/1,  0.000243614,  0.000011435,  0.000206413,  0.000250851, 2031.096000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000250851,  0.000206413
2017-03-21 19:27:01.977552, slv, 022772fffe0d7313(unknown)/1,  0.000243423,  0.000011435,  0.000217529,  0.000250851, 2031.096000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000250851,  0.000217529
2017-03-21 19:27:02.048306, slv, 022772fffe0d7313(unknown)/1,  0.000243423,  0.000002781,  0.000217529,  0.000242203, 2031.096000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000242203,  0.000217529
2017-03-21 19:27:03.048337, slv, 022772fffe0d7313(unknown)/1,  0.000243423,  0.000009560,  0.000217529,  0.000263763, 2033.877000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000263763,  0.000217529
2017-03-21 19:27:03.517312, slv, 022772fffe0d7313(unknown)/1,  0.000243385,  0.000009560,  0.000231854,  0.000263763, 2043.437000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000263763,  0.000231854
2017-03-21 19:27:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000243385, -0.000012031,  0.000231854,  0.000198983, 2043.437000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000198983,  0.000231854
2017-03-21 19:27:05.020134, slv, 022772fffe0d7313(unknown)/1,  0.000243053, -0.000012031,  0.000194068,  0.000198983, 2031.406000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000198983,  0.000194068
2017-03-21 19:27:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000243053,  0.000021283,  0.000194068,  0.000330022, 2031.406000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000330022,  0.000194068
2017-03-21 19:27:05.766073, slv, 022772fffe0d7313(unknown)/1,  0.000243137,  0.000021283,  0.000270531,  0.000330022, 2052.689000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000330022,  0.000270531
2017-03-21 19:27:05.942881, slv, 022772fffe0d7313(unknown)/1,  0.000244198,  0.000021283,  0.000313577,  0.000330022, 2052.689000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000330022,  0.000313577
2017-03-21 19:27:06.049051, slv, 022772fffe0d7313(unknown)/1,  0.000244198,  0.000050001,  0.000313577,  0.000257233, 2052.689000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000257233,  0.000313577
2017-03-21 19:27:06.768488, slv, 022772fffe0d7313(unknown)/1,  0.000244870,  0.000050001,  0.000248002,  0.000257233, 2102.690000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000257233,  0.000248002
2017-03-21 19:27:07.048283, slv, 022772fffe0d7313(unknown)/1,  0.000244870, -0.000007538,  0.000248002,  0.000216759, 2102.690000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000216759,  0.000248002
2017-03-21 19:27:08.048345, slv, 022772fffe0d7313(unknown)/1,  0.000244870,  0.000009465,  0.000248002,  0.000291910, 2095.152000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000291910,  0.000248002
2017-03-21 19:27:08.745762, slv, 022772fffe0d7313(unknown)/1,  0.000245364,  0.000009465,  0.000308730,  0.000291910, 2104.617000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000291910,  0.000308730
2017-03-21 19:27:09.048319, slv, 022772fffe0d7313(unknown)/1,  0.000245364,  0.000028471,  0.000308730,  0.000255267, 2104.617000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000255267,  0.000308730
2017-03-21 19:27:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000245364, -0.000013556,  0.000308730,  0.000208349, 2133.088000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000208349,  0.000308730
2017-03-21 19:27:10.637479, slv, 022772fffe0d7313(unknown)/1,  0.000245646, -0.000013556,  0.000244584,  0.000208349, 2119.532000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000208349,  0.000244584
2017-03-21 19:27:11.028323, slv, 022772fffe0d7313(unknown)/1,  0.000245348, -0.000013556,  0.000244971,  0.000208349, 2119.532000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000208349,  0.000244971
2017-03-21 19:27:11.049091, slv, 022772fffe0d7313(unknown)/1,  0.000245348, -0.000018794,  0.000244971,  0.000244773, 2119.532000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000244773,  0.000244971
2017-03-21 19:27:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000245348, -0.000016893,  0.000244971,  0.000212136, 2100.738000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000212136,  0.000244971
2017-03-21 19:27:12.130515, slv, 022772fffe0d7313(unknown)/1,  0.000245025, -0.000016893,  0.000233296,  0.000212136, 2083.845000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000212136,  0.000233296
2017-03-21 19:27:12.802101, slv, 022772fffe0d7313(unknown)/1,  0.000244643, -0.000016893,  0.000224806,  0.000212136, 2083.845000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000212136,  0.000224806
2017-03-21 19:27:12.873996, slv, 022772fffe0d7313(unknown)/1,  0.000244267, -0.000016893,  0.000233223,  0.000212136, 2083.845000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000212136,  0.000233223
2017-03-21 19:27:12.948036, slv, 022772fffe0d7313(unknown)/1,  0.000244058, -0.000016893,  0.000265957,  0.000212136, 2083.845000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000212136,  0.000265957
2017-03-21 19:27:13.048345, slv, 022772fffe0d7313(unknown)/1,  0.000244058, -0.000012688,  0.000265957,  0.000251894, 2083.845000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000251894,  0.000265957
2017-03-21 19:27:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000244058, -0.000014972,  0.000265957,  0.000206278, 2071.157000000, S, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000206278,  0.000265957
2017-03-21 19:27:14.221291, slv, 022772fffe0d7313(unknown)/1,  0.000243785, -0.000014972,  0.000222002,  0.000206278, 2056.185000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000206278,  0.000222002
2017-03-21 19:27:14.664580, slv, 022772fffe0d7313(unknown)/1,  0.000243374, -0.000014972,  0.000235350,  0.000206278, 2056.185000000, D, 0.000247503, 605, -0.000009776, 29651, 1976, 88,  0.000206278,  0.000235350
2017-03-21 19:27:15.048290, slv, 022772fffe0d7313(unknown)/1,  0.000243374, -0.000014654,  0.000235350,  0.000251846, 2056.185000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000251846,  0.000235350
2017-03-21 19:27:15.609732, slv, 022772fffe0d7313(unknown)/1,  0.000243152, -0.000014654,  0.000223183,  0.000251846, 2041.531000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000251846,  0.000223183
2017-03-21 19:27:16.049047, slv, 022772fffe0d7313(unknown)/1,  0.000243152, -0.000012759,  0.000223183,  0.000209162, 2041.531000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000209162,  0.000223183
2017-03-21 19:27:17.010341, slv, 022772fffe0d7313(unknown)/1,  0.000243121, -0.000012759,  0.000280571,  0.000209162, 2028.772000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000209162,  0.000280571
2017-03-21 19:27:17.048378, slv, 022772fffe0d7313(unknown)/1,  0.000243121,  0.000041967,  0.000280571,  0.000361046, 2028.772000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000361046,  0.000280571
2017-03-21 19:27:18.048240, slv, 022772fffe0d7313(unknown)/1,  0.000243121,  0.000049975,  0.000280571,  0.000225147, 2070.739000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000225147,  0.000280571
2017-03-21 19:27:18.194293, slv, 022772fffe0d7313(unknown)/1,  0.000242881,  0.000049975,  0.000196177,  0.000225147, 2120.714000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000225147,  0.000196177
2017-03-21 19:27:19.048261, slv, 022772fffe0d7313(unknown)/1,  0.000242881, -0.000011412,  0.000196177,  0.000238030, 2120.714000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000238030,  0.000196177
2017-03-21 19:27:19.392316, slv, 022772fffe0d7313(unknown)/1,  0.000242727, -0.000011412,  0.000272751,  0.000238030, 2109.302000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000238030,  0.000272751
2017-03-21 19:27:20.048317, slv, 022772fffe0d7313(unknown)/1,  0.000242727,  0.000003258,  0.000272751,  0.000254093, 2109.302000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000254093,  0.000272751
2017-03-21 19:27:20.374461, slv, 022772fffe0d7313(unknown)/1,  0.000242802,  0.000003258,  0.000225194,  0.000254093, 2112.560000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000254093,  0.000225194
2017-03-21 19:27:21.049095, slv, 022772fffe0d7313(unknown)/1,  0.000242802, -0.000015530,  0.000225194,  0.000200376, 2112.560000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000200376,  0.000225194
2017-03-21 19:27:21.354773, slv, 022772fffe0d7313(unknown)/1,  0.000242853, -0.000015530,  0.000304495,  0.000200376, 2097.030000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000200376,  0.000304495
2017-03-21 19:27:22.048230, slv, 022772fffe0d7313(unknown)/1,  0.000242853, -0.000032452,  0.000304495,  0.000220375, 2097.030000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000220375,  0.000304495
2017-03-21 19:27:22.761221, slv, 022772fffe0d7313(unknown)/1,  0.000242846, -0.000032452,  0.000244340,  0.000220375, 2064.578000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000220375,  0.000244340
2017-03-21 19:27:23.048271, slv, 022772fffe0d7313(unknown)/1,  0.000242846, -0.000020244,  0.000244340,  0.000224835, 2064.578000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000224835,  0.000244340
2017-03-21 19:27:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000242846,  0.000003108,  0.000244340,  0.000267072, 2044.334000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000267072,  0.000244340
2017-03-21 19:27:24.242943, slv, 022772fffe0d7313(unknown)/1,  0.000242796,  0.000003108,  0.000226842,  0.000267072, 2047.442000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000267072,  0.000226842
2017-03-21 19:27:25.048245, slv, 022772fffe0d7313(unknown)/1,  0.000242796, -0.000006074,  0.000226842,  0.000206422, 2047.442000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000206422,  0.000226842
2017-03-21 19:27:25.435678, slv, 022772fffe0d7313(unknown)/1,  0.000242636, -0.000006074,  0.000229915,  0.000206422, 2041.368000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000206422,  0.000229915
2017-03-21 19:27:25.636371, slv, 022772fffe0d7313(unknown)/1,  0.000242232, -0.000006074,  0.000224364,  0.000206422, 2041.368000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000206422,  0.000224364
2017-03-21 19:27:26.049060, slv, 022772fffe0d7313(unknown)/1,  0.000242232, -0.000030614,  0.000224364,  0.000217378, 2041.368000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000217378,  0.000224364
2017-03-21 19:27:27.048371, slv, 022772fffe0d7313(unknown)/1,  0.000242232,  0.000027347,  0.000224364,  0.000321780, 2010.754000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000321780,  0.000224364
2017-03-21 19:27:27.461763, slv, 022772fffe0d7313(unknown)/1,  0.000242401,  0.000027347,  0.000259583,  0.000321780, 2038.101000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000321780,  0.000259583
2017-03-21 19:27:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000242401,  0.000048674,  0.000259583,  0.000260201, 2038.101000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000260201,  0.000259583
2017-03-21 19:27:28.975977, slv, 022772fffe0d7313(unknown)/1,  0.000242862,  0.000048674,  0.000246079,  0.000260201, 2086.775000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000260201,  0.000246079
2017-03-21 19:27:28.997799, slv, 022772fffe0d7313(unknown)/1,  0.000243224,  0.000048674,  0.000297593,  0.000260201, 2086.775000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000260201,  0.000297593
2017-03-21 19:27:29.048204, slv, 022772fffe0d7313(unknown)/1,  0.000243224,  0.000003085,  0.000297593,  0.000231593, 2086.775000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000231593,  0.000297593
2017-03-21 19:27:29.770393, slv, 022772fffe0d7313(unknown)/1,  0.000243526,  0.000003085,  0.000260819,  0.000231593, 2089.860000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000231593,  0.000260819
2017-03-21 19:27:29.905305, slv, 022772fffe0d7313(unknown)/1,  0.000243573,  0.000003085,  0.000262226,  0.000231593, 2089.860000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000231593,  0.000262226
2017-03-21 19:27:29.975048, slv, 022772fffe0d7313(unknown)/1,  0.000243707,  0.000003085,  0.000283137,  0.000231593, 2089.860000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000231593,  0.000283137
2017-03-21 19:27:30.048247, slv, 022772fffe0d7313(unknown)/1,  0.000243707, -0.000010145,  0.000283137,  0.000235046, 2089.860000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000235046,  0.000283137
2017-03-21 19:27:31.049232, slv, 022772fffe0d7313(unknown)/1,  0.000243707,  0.000025461,  0.000283137,  0.000303289, 2079.715000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000303289,  0.000283137
2017-03-21 19:27:31.168201, slv, 022772fffe0d7313(unknown)/1,  0.000244142,  0.000025461,  0.000268061,  0.000303289, 2105.176000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000303289,  0.000268061
2017-03-21 19:27:32.048342, slv, 022772fffe0d7313(unknown)/1,  0.000244142,  0.000035713,  0.000268061,  0.000255987, 2105.176000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000255987,  0.000268061
2017-03-21 19:27:32.842980, slv, 022772fffe0d7313(unknown)/1,  0.000244472,  0.000035713,  0.000233681,  0.000255987, 2140.889000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000255987,  0.000233681
2017-03-21 19:27:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000244472,  0.000031221,  0.000233681,  0.000295071, 2140.889000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000295071,  0.000233681
2017-03-21 19:27:34.048299, slv, 022772fffe0d7313(unknown)/1,  0.000244472,  0.000034795,  0.000233681,  0.000263464, 2172.110000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000263464,  0.000233681
2017-03-21 19:27:34.415468, slv, 022772fffe0d7313(unknown)/1,  0.000244473,  0.000034795,  0.000225062,  0.000263464, 2206.905000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000263464,  0.000225062
2017-03-21 19:27:35.048428, slv, 022772fffe0d7313(unknown)/1,  0.000244473,  0.000071902,  0.000225062,  0.000369285, 2206.905000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000369285,  0.000225062
2017-03-21 19:27:36.049177, slv, 022772fffe0d7313(unknown)/1,  0.000244473,  0.000046759,  0.000225062,  0.000213179, 2278.807000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000213179,  0.000225062
2017-03-21 19:27:36.354161, slv, 022772fffe0d7313(unknown)/1,  0.000244178,  0.000046759,  0.000200547,  0.000213179, 2325.566000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000213179,  0.000200547
2017-03-21 19:27:37.048299, slv, 022772fffe0d7313(unknown)/1,  0.000244178, -0.000013192,  0.000200547,  0.000249089, 2325.566000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000249089,  0.000200547
2017-03-21 19:27:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000244178,  0.000024492,  0.000200547,  0.000288252, 2312.374000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000288252,  0.000200547
2017-03-21 19:27:38.205807, slv, 022772fffe0d7313(unknown)/1,  0.000244310,  0.000024492,  0.000308647,  0.000288252, 2336.866000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000288252,  0.000308647
2017-03-21 19:27:38.603717, slv, 022772fffe0d7313(unknown)/1,  0.000245209,  0.000024492,  0.000322203,  0.000288252, 2336.866000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000288252,  0.000322203
2017-03-21 19:27:39.048265, slv, 022772fffe0d7313(unknown)/1,  0.000245209,  0.000001883,  0.000322203,  0.000204900, 2336.866000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000204900,  0.000322203
2017-03-21 19:27:40.048342, slv, 022772fffe0d7313(unknown)/1,  0.000245209,  0.000015904,  0.000322203,  0.000317325, 2338.749000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000317325,  0.000322203
2017-03-21 19:27:40.519522, slv, 022772fffe0d7313(unknown)/1,  0.000246043,  0.000015904,  0.000266622,  0.000317325, 2354.653000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000317325,  0.000266622
2017-03-21 19:27:41.049147, slv, 022772fffe0d7313(unknown)/1,  0.000246043,  0.000048013,  0.000266622,  0.000269953, 2354.653000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000269953,  0.000266622
2017-03-21 19:27:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246043, -0.000024039,  0.000266622,  0.000174054, 2402.666000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000174054,  0.000266622
2017-03-21 19:27:42.262547, slv, 022772fffe0d7313(unknown)/1,  0.000246208, -0.000024039,  0.000268324,  0.000174054, 2378.627000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000174054,  0.000268324
2017-03-21 19:27:43.048245, slv, 022772fffe0d7313(unknown)/1,  0.000246208, -0.000052182,  0.000268324,  0.000213831, 2378.627000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000213831,  0.000268324
2017-03-21 19:27:43.051016, slv, 022772fffe0d7313(unknown)/1,  0.000245996, -0.000052182,  0.000274266,  0.000213831, 2326.445000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000213831,  0.000274266
2017-03-21 19:27:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000245996, -0.000018918,  0.000274266,  0.000240536, 2326.445000000, S, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000240536,  0.000274266
2017-03-21 19:27:44.068995, slv, 022772fffe0d7313(unknown)/1,  0.000246073, -0.000018918,  0.000275067,  0.000240536, 2307.527000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000240536,  0.000275067
2017-03-21 19:27:44.483761, slv, 022772fffe0d7313(unknown)/1,  0.000246403, -0.000018918,  0.000312531,  0.000240536, 2307.527000000, D, 0.000244397, 1003, 0.000005803, 24807, 1973, 105,  0.000240536,  0.000312531
2017-03-21 19:27:45.048234, slv, 022772fffe0d7313(unknown)/1,  0.000246403, -0.000029826,  0.000312531,  0.000192210, 2307.527000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000192210,  0.000312531
2017-03-21 19:27:45.343857, slv, 022772fffe0d7313(unknown)/1,  0.000246356, -0.000029826,  0.000228306,  0.000192210, 2277.701000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000192210,  0.000228306
2017-03-21 19:27:46.049108, slv, 022772fffe0d7313(unknown)/1,  0.000246356, -0.000019869,  0.000228306,  0.000260810, 2277.701000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000260810,  0.000228306
2017-03-21 19:27:46.435784, slv, 022772fffe0d7313(unknown)/1,  0.000246313, -0.000019869,  0.000293161,  0.000260810, 2257.832000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000260810,  0.000293161
2017-03-21 19:27:47.048230, slv, 022772fffe0d7313(unknown)/1,  0.000246313, -0.000010338,  0.000293161,  0.000211183, 2257.832000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000211183,  0.000293161
2017-03-21 19:27:48.048217, slv, 022772fffe0d7313(unknown)/1,  0.000246313, -0.000037994,  0.000293161,  0.000205455, 2247.494000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000205455,  0.000293161
2017-03-21 19:27:48.123303, slv, 022772fffe0d7313(unknown)/1,  0.000246448, -0.000037994,  0.000260455,  0.000205455, 2209.500000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000205455,  0.000260455
2017-03-21 19:27:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000246448, -0.000028477,  0.000260455,  0.000230352, 2209.500000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000230352,  0.000260455
2017-03-21 19:27:49.426701, slv, 022772fffe0d7313(unknown)/1,  0.000246443, -0.000028477,  0.000288328,  0.000230352, 2181.023000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000230352,  0.000288328
2017-03-21 19:27:49.463401, slv, 022772fffe0d7313(unknown)/1,  0.000246495, -0.000028477,  0.000250088,  0.000230352, 2181.023000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000230352,  0.000250088
2017-03-21 19:27:50.048431, slv, 022772fffe0d7313(unknown)/1,  0.000246495,  0.000031393,  0.000250088,  0.000325377, 2181.023000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000325377,  0.000250088
2017-03-21 19:27:50.551258, slv, 022772fffe0d7313(unknown)/1,  0.000246651,  0.000031393,  0.000220048,  0.000325377, 2212.416000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000325377,  0.000220048
2017-03-21 19:27:51.038631, slv, 022772fffe0d7313(unknown)/1,  0.000247231,  0.000031393,  0.000264272,  0.000325377, 2212.416000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000325377,  0.000264272
2017-03-21 19:27:51.048921, slv, 022772fffe0d7313(unknown)/1,  0.000247231,  0.000009776,  0.000264272,  0.000187901, 2212.416000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000187901,  0.000264272
2017-03-21 19:27:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000247231, -0.000060181,  0.000264272,  0.000186198, 2222.192000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000186198,  0.000264272
2017-03-21 19:27:52.273289, slv, 022772fffe0d7313(unknown)/1,  0.000247192, -0.000060181,  0.000203179,  0.000186198, 2162.011000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000186198,  0.000203179
2017-03-21 19:27:52.343150, slv, 022772fffe0d7313(unknown)/1,  0.000246587, -0.000060181,  0.000258418,  0.000186198, 2162.011000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000186198,  0.000258418
2017-03-21 19:27:53.048253, slv, 022772fffe0d7313(unknown)/1,  0.000246587, -0.000031363,  0.000258418,  0.000244892, 2162.011000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000244892,  0.000258418
2017-03-21 19:27:53.810696, slv, 022772fffe0d7313(unknown)/1,  0.000246412, -0.000031363,  0.000252044,  0.000244892, 2130.648000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000244892,  0.000252044
2017-03-21 19:27:54.048362, slv, 022772fffe0d7313(unknown)/1,  0.000246412,  0.000013211,  0.000252044,  0.000274528, 2130.648000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000274528,  0.000252044
2017-03-21 19:27:54.451648, slv, 022772fffe0d7313(unknown)/1,  0.000246519,  0.000013211,  0.000241500,  0.000274528, 2143.859000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000274528,  0.000241500
2017-03-21 19:27:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000246519,  0.000020453,  0.000241500,  0.000259310, 2143.859000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000259310,  0.000241500
2017-03-21 19:27:56.002908, slv, 022772fffe0d7313(unknown)/1,  0.000246506,  0.000020453,  0.000207394,  0.000259310, 2164.312000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000259310,  0.000207394
2017-03-21 19:27:56.663088, slv, 022772fffe0d7313(unknown)/1,  0.000246491,  0.000020453,  0.000256065,  0.000259310, 2164.312000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000259310,  0.000256065
2017-03-21 19:27:57.504455, slv, 022772fffe0d7313(unknown)/1,  0.000246626,  0.000020453,  0.000245938,  0.000259310, 2164.312000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000259310,  0.000245938
2017-03-21 19:27:58.880972, slv, 022772fffe0d7313(unknown)/1,  0.000246833,  0.000020453,  0.000274938,  0.000259310, 2164.312000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000259310,  0.000274938
2017-03-21 19:27:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000246833,  0.000002698,  0.000274938,  0.000239439, 2164.312000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000239439,  0.000274938
2017-03-21 19:27:59.055125, slv, 022772fffe0d7313(unknown)/1,  0.000246889,  0.000002698,  0.000227975,  0.000239439, 2167.010000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000239439,  0.000227975
2017-03-21 19:27:59.918384, slv, 022772fffe0d7313(unknown)/1,  0.000246970,  0.000002698,  0.000301498,  0.000239439, 2167.010000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000239439,  0.000301498
2017-03-21 19:28:00.048201, slv, 022772fffe0d7313(unknown)/1,  0.000246970, -0.000040702,  0.000301498,  0.000172960, 2167.010000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000172960,  0.000301498
2017-03-21 19:28:00.067093, slv, 022772fffe0d7313(unknown)/1,  0.000246792, -0.000040702,  0.000228413,  0.000172960, 2126.308000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000172960,  0.000228413
2017-03-21 19:28:00.376199, slv, 022772fffe0d7313(unknown)/1,  0.000246217, -0.000040702,  0.000265722,  0.000172960, 2126.308000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000172960,  0.000265722
2017-03-21 19:28:01.058075, slv, 022772fffe0d7313(unknown)/1,  0.000246217, -0.000047138,  0.000265722,  0.000225951, 2126.308000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000225951,  0.000265722
2017-03-21 19:28:01.310476, slv, 022772fffe0d7313(unknown)/1,  0.000252226, -0.000047138,  0.001858455,  0.000225951, 2079.170000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000225951,  0.001858455
2017-03-21 19:28:02.048362, slv, 022772fffe0d7313(unknown)/1,  0.000252226,  0.000026625,  0.001858455,  0.000325743, 2079.170000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000325743,  0.001858455
2017-03-21 19:28:02.650672, slv, 022772fffe0d7313(unknown)/1,  0.000258614,  0.000026625,  0.000234196,  0.000325743, 2105.795000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000325743,  0.000234196
2017-03-21 19:28:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000258614,  0.000020598,  0.000234196,  0.000226293, 2105.795000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000226293,  0.000234196
2017-03-21 19:28:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000258614, -0.000036306,  0.000234196,  0.000218321, 2126.393000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000218321,  0.000234196
2017-03-21 19:28:04.634400, slv, 022772fffe0d7313(unknown)/1,  0.000258511, -0.000036306,  0.000229812,  0.000218321, 2090.087000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000218321,  0.000229812
2017-03-21 19:28:05.048436, slv, 022772fffe0d7313(unknown)/1,  0.000258511, -0.000022582,  0.000229812,  0.000253638, 2090.087000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000253638,  0.000229812
2017-03-21 19:28:05.139253, slv, 022772fffe0d7313(unknown)/1,  0.000258015, -0.000022582,  0.000205227,  0.000253638, 2067.505000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000253638,  0.000205227
2017-03-21 19:28:06.050404, slv, 022772fffe0d7313(unknown)/1,  0.000258015,  0.000557486,  0.000205227,  0.001377860, 2067.505000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.001377860,  0.000205227
2017-03-21 19:28:06.419825, slv, 022772fffe0d7313(unknown)/1,  0.000262014,  0.000557486,  0.000219066,  0.001377860, 2624.991000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.001377860,  0.000219066
2017-03-21 19:28:07.048218, slv, 022772fffe0d7313(unknown)/1,  0.000262014,  0.000515582,  0.000219066,  0.000173334, 2624.991000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000173334,  0.000219066
2017-03-21 19:28:08.048113, slv, 022772fffe0d7313(unknown)/1,  0.000262014, -0.000127424,  0.000219066,  0.000095846, 3140.573000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000095846,  0.000219066
2017-03-21 19:28:08.255060, slv, 022772fffe0d7313(unknown)/1,  0.000266125, -0.000127424,  0.000407715,  0.000095846, 3013.149000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000095846,  0.000407715
2017-03-21 19:28:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000266125, -0.000082718,  0.000407715,  0.000266858, 3013.149000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000266858,  0.000407715
2017-03-21 19:28:09.157542, slv, 022772fffe0d7313(unknown)/1,  0.000266474, -0.000082718,  0.000383422,  0.000266858, 2930.431000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000266858,  0.000383422
2017-03-21 19:28:10.048168, slv, 022772fffe0d7313(unknown)/1,  0.000266474, -0.000059066,  0.000383422,  0.000147610, 2930.431000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000147610,  0.000383422
2017-03-21 19:28:10.353732, slv, 022772fffe0d7313(unknown)/1,  0.000266635, -0.000059066,  0.000309271,  0.000147610, 2871.365000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000147610,  0.000309271
2017-03-21 19:28:11.049247, slv, 022772fffe0d7313(unknown)/1,  0.000266635, -0.000132532,  0.000309271,  0.000120434, 2871.365000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000120434,  0.000309271
2017-03-21 19:28:11.931652, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000132532,  0.000289255,  0.000120434, 2738.833000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000120434,  0.000289255
2017-03-21 19:28:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000137768,  0.000289255,  0.000136517, 2738.833000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000136517,  0.000289255
2017-03-21 19:28:13.048182, slv, 022772fffe0d7313(unknown)/1,  0.000265854, -0.000116062,  0.000289255,  0.000163065, 2601.065000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000163065,  0.000289255
2017-03-21 19:28:13.622606, slv, 022772fffe0d7313(unknown)/1,  0.000264942, -0.000116062,  0.000257172,  0.000163065, 2485.003000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000163065,  0.000257172
2017-03-21 19:28:13.836667, slv, 022772fffe0d7313(unknown)/1,  0.000264158, -0.000116062,  0.000275762,  0.000163065, 2485.003000000, D, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000163065,  0.000275762
2017-03-21 19:28:14.048225, slv, 022772fffe0d7313(unknown)/1,  0.000264158, -0.000089633,  0.000275762,  0.000187679, 2485.003000000, S, 0.000243883, 1310, 0.000008378, 30540, 2169, 128,  0.000187679,  0.000275762
2017-03-21 19:28:15.048336, slv, 022772fffe0d7313(unknown)/1,  0.000264158, -0.000033059,  0.000275762,  0.000274518, 2395.370000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000274518,  0.000275762
2017-03-21 19:28:15.828910, slv, 022772fffe0d7313(unknown)/1,  0.000263821, -0.000033059,  0.000257094,  0.000274518, 2362.311000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000274518,  0.000257094
2017-03-21 19:28:16.049029, slv, 022772fffe0d7313(unknown)/1,  0.000263821, -0.000029541,  0.000257094,  0.000194378, 2362.311000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000194378,  0.000257094
2017-03-21 19:28:16.380157, slv, 022772fffe0d7313(unknown)/1,  0.000263686, -0.000029541,  0.000294651,  0.000194378, 2332.770000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000194378,  0.000294651
2017-03-21 19:28:17.048329, slv, 022772fffe0d7313(unknown)/1,  0.000263686, -0.000043961,  0.000294651,  0.000245206, 2332.770000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000245206,  0.000294651
2017-03-21 19:28:17.685942, slv, 022772fffe0d7313(unknown)/1,  0.000263487, -0.000043961,  0.000269597,  0.000245206, 2288.809000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000245206,  0.000269597
2017-03-21 19:28:18.048256, slv, 022772fffe0d7313(unknown)/1,  0.000263487, -0.000021324,  0.000269597,  0.000239318, 2288.809000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000239318,  0.000269597
2017-03-21 19:28:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263487, -0.000048793,  0.000269597,  0.000190068, 2267.485000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000190068,  0.000269597
2017-03-21 19:28:19.365498, slv, 022772fffe0d7313(unknown)/1,  0.000263115, -0.000048793,  0.000253796,  0.000190068, 2218.692000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000190068,  0.000253796
2017-03-21 19:28:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000263115, -0.000051185,  0.000253796,  0.000234163, 2218.692000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000234163,  0.000253796
2017-03-21 19:28:21.049007, slv, 022772fffe0d7313(unknown)/1,  0.000263115, -0.000047536,  0.000253796,  0.000196994, 2167.507000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000196994,  0.000253796
2017-03-21 19:28:21.219906, slv, 022772fffe0d7313(unknown)/1,  0.000262450, -0.000047536,  0.000241459,  0.000196994, 2119.971000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000196994,  0.000241459
2017-03-21 19:28:22.048332, slv, 022772fffe0d7313(unknown)/1,  0.000262450, -0.000039687,  0.000241459,  0.000249196, 2119.971000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000249196,  0.000241459
2017-03-21 19:28:22.562439, slv, 022772fffe0d7313(unknown)/1,  0.000262009, -0.000039687,  0.000249286,  0.000249196, 2080.284000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000249196,  0.000249286
2017-03-21 19:28:23.048361, slv, 022772fffe0d7313(unknown)/1,  0.000262009, -0.000013272,  0.000249286,  0.000248719, 2080.284000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000248719,  0.000249286
2017-03-21 19:28:23.329683, slv, 022772fffe0d7313(unknown)/1,  0.000261915, -0.000013272,  0.000276867,  0.000248719, 2067.012000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000248719,  0.000276867
2017-03-21 19:28:23.671248, slv, 022772fffe0d7313(unknown)/1,  0.000261662, -0.000013272,  0.000208679,  0.000248719, 2067.012000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000248719,  0.000208679
2017-03-21 19:28:24.048290, slv, 022772fffe0d7313(unknown)/1,  0.000261662, -0.000020094,  0.000208679,  0.000234763, 2067.012000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000234763,  0.000208679
2017-03-21 19:28:24.248265, slv, 022772fffe0d7313(unknown)/1,  0.000261176, -0.000020094,  0.000230138,  0.000234763, 2046.918000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000234763,  0.000230138
2017-03-21 19:28:25.048316, slv, 022772fffe0d7313(unknown)/1,  0.000261176,  0.000003685,  0.000230138,  0.000295444, 2046.918000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000295444,  0.000230138
2017-03-21 19:28:25.085291, slv, 022772fffe0d7313(unknown)/1,  0.000260954,  0.000003685,  0.000227634,  0.000295444, 2050.603000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000295444,  0.000227634
2017-03-21 19:28:26.049062, slv, 022772fffe0d7313(unknown)/1,  0.000260954, -0.000002659,  0.000227634,  0.000221368, 2050.603000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000221368,  0.000227634
2017-03-21 19:28:26.894223, slv, 022772fffe0d7313(unknown)/1,  0.000260825, -0.000002659,  0.000266413,  0.000221368, 2047.944000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000221368,  0.000266413
2017-03-21 19:28:27.048305, slv, 022772fffe0d7313(unknown)/1,  0.000260825, -0.000039892,  0.000266413,  0.000220627, 2047.944000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000220627,  0.000266413
2017-03-21 19:28:28.048417, slv, 022772fffe0d7313(unknown)/1,  0.000260825,  0.000036597,  0.000266413,  0.000374217, 2008.052000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000374217,  0.000266413
2017-03-21 19:28:28.112016, slv, 022772fffe0d7313(unknown)/1,  0.000261142,  0.000036597,  0.000262400,  0.000374217, 2044.649000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000374217,  0.000262400
2017-03-21 19:28:28.500054, slv, 022772fffe0d7313(unknown)/1,  0.000261787,  0.000036597,  0.000198791,  0.000374217, 2044.649000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000374217,  0.000198791
2017-03-21 19:28:28.968921, slv, 022772fffe0d7313(unknown)/1,  0.000262361,  0.000036597,  0.000246780,  0.000374217, 2044.649000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000374217,  0.000246780
2017-03-21 19:28:29.028087, slv, 022772fffe0d7313(unknown)/1,  0.000263244,  0.000036597,  0.000280288,  0.000374217, 2044.649000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000374217,  0.000280288
2017-03-21 19:28:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000263244,  0.000034128,  0.000280288,  0.000218108, 2044.649000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000218108,  0.000280288
2017-03-21 19:28:30.048928, slv, 022772fffe0d7313(unknown)/1,  0.000263244,  0.000301440,  0.000280288,  0.000911260, 2078.777000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000911260,  0.000280288
2017-03-21 19:28:30.792472, slv, 022772fffe0d7313(unknown)/1,  0.000266196,  0.000301440,  0.000242866,  0.000911260, 2380.217000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000911260,  0.000242866
2017-03-21 19:28:31.049261, slv, 022772fffe0d7313(unknown)/1,  0.000266196,  0.000279287,  0.000242866,  0.000176753, 2380.217000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000176753,  0.000242866
2017-03-21 19:28:31.435364, slv, 022772fffe0d7313(unknown)/1,  0.000268244,  0.000279287,  0.000258117,  0.000176753, 2659.504000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000176753,  0.000258117
2017-03-21 19:28:32.048264, slv, 022772fffe0d7313(unknown)/1,  0.000268244, -0.000058080,  0.000258117,  0.000241525, 2659.504000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000241525,  0.000258117
2017-03-21 19:28:32.367044, slv, 022772fffe0d7313(unknown)/1,  0.000305243, -0.000058080,  0.009868215,  0.000241525, 2601.424000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000241525,  0.009868215
2017-03-21 19:28:33.048172, slv, 022772fffe0d7313(unknown)/1,  0.000305243, -0.000089416,  0.009868215,  0.000153129, 2601.424000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000153129,  0.009868215
2017-03-21 19:28:34.048171, slv, 022772fffe0d7313(unknown)/1,  0.000305243, -0.000152094,  0.009868215,  0.000153169, 2512.008000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000153169,  0.009868215
2017-03-21 19:28:34.270660, slv, 022772fffe0d7313(unknown)/1,  0.000341704, -0.000152094,  0.000292128,  0.000153169, 2359.914000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000153169,  0.000292128
2017-03-21 19:28:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000341704, -0.000149643,  0.000292128,  0.000194491, 2359.914000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000194491,  0.000292128
2017-03-21 19:28:35.222373, slv, 022772fffe0d7313(unknown)/1,  0.000339862, -0.000149643,  0.000255414,  0.000194491, 2210.271000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000194491,  0.000255414
2017-03-21 19:28:36.049331, slv, 022772fffe0d7313(unknown)/1,  0.000339862, -0.000137110,  0.000255414,  0.000212853, 2210.271000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000212853,  0.000255414
2017-03-21 19:28:37.048313, slv, 022772fffe0d7313(unknown)/1,  0.000339862, -0.000103589,  0.000255414,  0.000259692, 2073.161000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000259692,  0.000255414
2017-03-21 19:28:37.076788, slv, 022772fffe0d7313(unknown)/1,  0.000338027, -0.000103589,  0.000180206,  0.000259692, 1969.572000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000259692,  0.000180206
2017-03-21 19:28:38.048295, slv, 022772fffe0d7313(unknown)/1,  0.000338027, -0.000089982,  0.000180206,  0.000238233, 1969.572000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000238233,  0.000180206
2017-03-21 19:28:38.331800, slv, 022772fffe0d7313(unknown)/1,  0.000336239, -0.000089982,  0.000216305,  0.000238233, 1879.590000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000238233,  0.000216305
2017-03-21 19:28:39.048457, slv, 022772fffe0d7313(unknown)/1,  0.000336239, -0.000066142,  0.000216305,  0.000303748, 1879.590000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000303748,  0.000216305
2017-03-21 19:28:39.267137, slv, 022772fffe0d7313(unknown)/1,  0.000334770, -0.000066142,  0.000210685,  0.000303748, 1813.448000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000303748,  0.000210685
2017-03-21 19:28:39.626385, slv, 022772fffe0d7313(unknown)/1,  0.000333519, -0.000066142,  0.000200626,  0.000303748, 1813.448000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000303748,  0.000200626
2017-03-21 19:28:40.048289, slv, 022772fffe0d7313(unknown)/1,  0.000333519, -0.000055365,  0.000200626,  0.000255279, 1813.448000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000255279,  0.000200626
2017-03-21 19:28:40.161706, slv, 022772fffe0d7313(unknown)/1,  0.000332314, -0.000055365,  0.000265911,  0.000255279, 1758.083000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000255279,  0.000265911
2017-03-21 19:28:40.931827, slv, 022772fffe0d7313(unknown)/1,  0.000330942, -0.000055365,  0.000201475,  0.000255279, 1758.083000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000255279,  0.000201475
2017-03-21 19:28:41.049363, slv, 022772fffe0d7313(unknown)/1,  0.000330942, -0.000035450,  0.000201475,  0.000338283, 1758.083000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000338283,  0.000201475
2017-03-21 19:28:42.048266, slv, 022772fffe0d7313(unknown)/1,  0.000330942, -0.000054765,  0.000201475,  0.000214072, 1722.633000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000214072,  0.000201475
2017-03-21 19:28:42.193454, slv, 022772fffe0d7313(unknown)/1,  0.000329080, -0.000054765,  0.000176183,  0.000214072, 1667.868000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000214072,  0.000176183
2017-03-21 19:28:43.048309, slv, 022772fffe0d7313(unknown)/1,  0.000329080, -0.000081160,  0.000176183,  0.000283629, 1667.868000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000283629,  0.000176183
2017-03-21 19:28:43.924840, slv, 022772fffe0d7313(unknown)/1,  0.000327119, -0.000081160,  0.000140490,  0.000283629, 1586.708000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000283629,  0.000140490
2017-03-21 19:28:44.048317, slv, 022772fffe0d7313(unknown)/1,  0.000327119, -0.000042102,  0.000140490,  0.000288365, 1586.708000000, S, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000288365,  0.000140490
2017-03-21 19:28:44.272897, slv, 022772fffe0d7313(unknown)/1,  0.000325498, -0.000042102,  0.000181011,  0.000288365, 1544.606000000, D, 0.000252318, 8093, 0.000003253, 161450, 2362, 320,  0.000288365,  0.000181011
2017-03-21 19:28:45.048338, slv, 022772fffe0d7313(unknown)/1,  0.000325498, -0.000039170,  0.000181011,  0.000285912, 1544.606000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000285912,  0.000181011
2017-03-21 19:28:45.225486, slv, 022772fffe0d7313(unknown)/1,  0.000324339, -0.000039170,  0.000249991,  0.000285912, 1505.436000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000285912,  0.000249991
2017-03-21 19:28:46.049186, slv, 022772fffe0d7313(unknown)/1,  0.000324339, -0.000024988,  0.000249991,  0.000313949, 1505.436000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000313949,  0.000249991
2017-03-21 19:28:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000324339, -0.000026610,  0.000249991,  0.000281508, 1480.448000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000281508,  0.000249991
2017-03-21 19:28:47.170641, slv, 022772fffe0d7313(unknown)/1,  0.000323308, -0.000026610,  0.000216005,  0.000281508, 1453.838000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000281508,  0.000216005
2017-03-21 19:28:47.510660, slv, 022772fffe0d7313(unknown)/1,  0.000321973, -0.000026610,  0.000172506,  0.000281508, 1453.838000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000281508,  0.000172506
2017-03-21 19:28:48.048335, slv, 022772fffe0d7313(unknown)/1,  0.000321973, -0.000023380,  0.000172506,  0.000318042, 1453.838000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000318042,  0.000172506
2017-03-21 19:28:49.014155, slv, 022772fffe0d7313(unknown)/1,  0.000320582, -0.000023380,  0.000159718,  0.000318042, 1430.458000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000318042,  0.000159718
2017-03-21 19:28:49.048376, slv, 022772fffe0d7313(unknown)/1,  0.000320582,  0.000005560,  0.000159718,  0.000335633, 1430.458000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000335633,  0.000159718
2017-03-21 19:28:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000320582, -0.000010063,  0.000159718,  0.000285406, 1436.018000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000285406,  0.000159718
2017-03-21 19:28:50.264938, slv, 022772fffe0d7313(unknown)/1,  0.000319177, -0.000010063,  0.000159604,  0.000285406, 1425.955000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000285406,  0.000159604
2017-03-21 19:28:50.284252, slv, 022772fffe0d7313(unknown)/1,  0.000317492, -0.000010063,  0.000114992,  0.000285406, 1425.955000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000285406,  0.000114992
2017-03-21 19:28:51.049289, slv, 022772fffe0d7313(unknown)/1,  0.000317492, -0.000035857,  0.000114992,  0.000280954, 1425.955000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000280954,  0.000114992
2017-03-21 19:28:51.642071, slv, 022772fffe0d7313(unknown)/1,  0.000315748, -0.000035857,  0.000142078,  0.000280954, 1390.098000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000280954,  0.000142078
2017-03-21 19:28:52.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315748, -0.000028687,  0.000142078,  0.000294911, 1390.098000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000294911,  0.000142078
2017-03-21 19:28:52.235270, slv, 022772fffe0d7313(unknown)/1,  0.000314385, -0.000028687,  0.000196163,  0.000294911, 1361.411000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000294911,  0.000196163
2017-03-21 19:28:53.021765, slv, 022772fffe0d7313(unknown)/1,  0.000313101, -0.000028687,  0.000142913,  0.000294911, 1361.411000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000294911,  0.000142913
2017-03-21 19:28:53.048552, slv, 022772fffe0d7313(unknown)/1,  0.000313101,  0.000055152,  0.000142913,  0.000444242, 1361.411000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000444242,  0.000142913
2017-03-21 19:28:54.048348, slv, 022772fffe0d7313(unknown)/1,  0.000313101,  0.000075436,  0.000142913,  0.000332834, 1416.563000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000332834,  0.000142913
2017-03-21 19:28:54.720959, slv, 022772fffe0d7313(unknown)/1,  0.000311711,  0.000075436,  0.000125902,  0.000332834, 1491.999000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000332834,  0.000125902
2017-03-21 19:28:55.048490, slv, 022772fffe0d7313(unknown)/1,  0.000311711,  0.000062261,  0.000125902,  0.000416501, 1491.999000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000416501,  0.000125902
2017-03-21 19:28:55.890895, slv, 022772fffe0d7313(unknown)/1,  0.000310777,  0.000062261,  0.000132481,  0.000416501, 1554.260000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000416501,  0.000132481
2017-03-21 19:28:56.049164, slv, 022772fffe0d7313(unknown)/1,  0.000310777,  0.000069840,  0.000132481,  0.000345667, 1554.260000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000345667,  0.000132481
2017-03-21 19:28:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000310777,  0.000010227,  0.000132481,  0.000296340, 1624.100000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000296340,  0.000132481
2017-03-21 19:28:57.514336, slv, 022772fffe0d7313(unknown)/1,  0.000310184,  0.000010227,  0.000246024,  0.000296340, 1634.327000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000296340,  0.000246024
2017-03-21 19:28:58.048365, slv, 022772fffe0d7313(unknown)/1,  0.000310184, -0.000002923,  0.000246024,  0.000318775, 1634.327000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000318775,  0.000246024
2017-03-21 19:28:59.022291, slv, 022772fffe0d7313(unknown)/1,  0.000309309, -0.000002923,  0.000155637,  0.000318775, 1631.404000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000318775,  0.000155637
2017-03-21 19:28:59.048260, slv, 022772fffe0d7313(unknown)/1,  0.000309309, -0.000023883,  0.000155637,  0.000252953, 1631.404000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000252953,  0.000155637
2017-03-21 19:28:59.409785, slv, 022772fffe0d7313(unknown)/1,  0.000307775, -0.000023883,  0.000117174,  0.000252953, 1607.521000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000252953,  0.000117174
2017-03-21 19:28:59.421040, slv, 022772fffe0d7313(unknown)/1,  0.000305891, -0.000023883,  0.000125781,  0.000252953, 1607.521000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000252953,  0.000125781
2017-03-21 19:29:00.048348, slv, 022772fffe0d7313(unknown)/1,  0.000305891, -0.000024453,  0.000125781,  0.000313342, 1607.521000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000313342,  0.000125781
2017-03-21 19:29:01.056148, slv, 022772fffe0d7313(unknown)/1,  0.000305891,  0.000009861,  0.000125781,  0.000318163, 1583.068000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000318163,  0.000125781
2017-03-21 19:29:01.397826, slv, 022772fffe0d7313(unknown)/1,  0.000304649,  0.000009861,  0.000208775,  0.000318163, 1592.929000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000318163,  0.000208775
2017-03-21 19:29:01.844297, slv, 022772fffe0d7313(unknown)/1,  0.000303911,  0.000009861,  0.000184610,  0.000318163, 1592.929000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000318163,  0.000184610
2017-03-21 19:29:02.048279, slv, 022772fffe0d7313(unknown)/1,  0.000303911, -0.000018292,  0.000184610,  0.000255055, 1592.929000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000255055,  0.000184610
2017-03-21 19:29:03.048564, slv, 022772fffe0d7313(unknown)/1,  0.000303911,  0.000016096,  0.000184610,  0.000384960, 1574.637000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000384960,  0.000184610
2017-03-21 19:29:03.619813, slv, 022772fffe0d7313(unknown)/1,  0.000303217,  0.000016096,  0.000150175,  0.000384960, 1590.733000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000384960,  0.000150175
2017-03-21 19:29:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000303217,  0.000022605,  0.000150175,  0.000267379, 1590.733000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000267379,  0.000150175
2017-03-21 19:29:04.239179, slv, 022772fffe0d7313(unknown)/1,  0.000302260,  0.000022605,  0.000165415,  0.000267379, 1613.338000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000267379,  0.000165415
2017-03-21 19:29:05.048430, slv, 022772fffe0d7313(unknown)/1,  0.000302260,  0.000026288,  0.000165415,  0.000390675, 1613.338000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000390675,  0.000165415
2017-03-21 19:29:05.607688, slv, 022772fffe0d7313(unknown)/1,  0.000301466,  0.000026288,  0.000182296,  0.000390675, 1639.626000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000390675,  0.000182296
2017-03-21 19:29:06.049414, slv, 022772fffe0d7313(unknown)/1,  0.000301466,  0.000214781,  0.000182296,  0.000642615, 1639.626000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000642615,  0.000182296
2017-03-21 19:29:07.048450, slv, 022772fffe0d7313(unknown)/1,  0.000301466,  0.000184007,  0.000182296,  0.000328332, 1854.407000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000328332,  0.000182296
2017-03-21 19:29:07.296180, slv, 022772fffe0d7313(unknown)/1,  0.000301025,  0.000184007,  0.000191742,  0.000328332, 2038.414000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000328332,  0.000191742
2017-03-21 19:29:08.048225, slv, 022772fffe0d7313(unknown)/1,  0.000301025, -0.000027610,  0.000191742,  0.000218938, 2038.414000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000218938,  0.000191742
2017-03-21 19:29:08.867028, slv, 022772fffe0d7313(unknown)/1,  0.000299874, -0.000027610,  0.000170513,  0.000218938, 2010.804000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000218938,  0.000170513
2017-03-21 19:29:09.048319, slv, 022772fffe0d7313(unknown)/1,  0.000299874, -0.000049891,  0.000170513,  0.000282178, 2010.804000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000282178,  0.000170513
2017-03-21 19:29:10.048238, slv, 022772fffe0d7313(unknown)/1,  0.000299874, -0.000049672,  0.000170513,  0.000218226, 1960.913000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000218226,  0.000170513
2017-03-21 19:29:10.089843, slv, 022772fffe0d7313(unknown)/1,  0.000298306, -0.000049672,  0.000190469,  0.000218226, 1911.241000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000218226,  0.000190469
2017-03-21 19:29:11.033156, slv, 022772fffe0d7313(unknown)/1,  0.000296988, -0.000049672,  0.000228962,  0.000218226, 1911.241000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000218226,  0.000228962
2017-03-21 19:29:11.049067, slv, 022772fffe0d7313(unknown)/1,  0.000296988, -0.000069918,  0.000228962,  0.000238800, 1911.241000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000238800,  0.000228962
2017-03-21 19:29:11.539332, slv, 022772fffe0d7313(unknown)/1,  0.000296008, -0.000069918,  0.000250980,  0.000238800, 1841.323000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000238800,  0.000250980
2017-03-21 19:29:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000296008, -0.000034515,  0.000250980,  0.000285166, 1841.323000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000285166,  0.000250980
2017-03-21 19:29:13.048452, slv, 022772fffe0d7313(unknown)/1,  0.000296008,  0.000023211,  0.000250980,  0.000353273, 1806.808000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000353273,  0.000250980
2017-03-21 19:29:13.121237, slv, 022772fffe0d7313(unknown)/1,  0.000295424,  0.000023211,  0.000191371,  0.000353273, 1830.019000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000353273,  0.000191371
2017-03-21 19:29:14.048229, slv, 022772fffe0d7313(unknown)/1,  0.000295424, -0.000015040,  0.000191371,  0.000208079, 1830.019000000, S, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000208079,  0.000191371
2017-03-21 19:29:14.599655, slv, 022772fffe0d7313(unknown)/1,  0.000294591, -0.000015040,  0.000215793,  0.000208079, 1814.979000000, D, 0.000291117, 34817, -0.000028359, 97768, 2097, 281,  0.000208079,  0.000215793
2017-03-21 19:29:15.048393, slv, 022772fffe0d7313(unknown)/1,  0.000294591, -0.000022714,  0.000215793,  0.000336508, 1814.979000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000336508,  0.000215793
2017-03-21 19:29:15.875707, slv, 022772fffe0d7313(unknown)/1,  0.000293710, -0.000022714,  0.000192481,  0.000336508, 1792.265000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000336508,  0.000192481
2017-03-21 19:29:16.049173, slv, 022772fffe0d7313(unknown)/1,  0.000293710,  0.000023011,  0.000192481,  0.000297816, 1792.265000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000297816,  0.000192481
2017-03-21 19:29:16.719224, slv, 022772fffe0d7313(unknown)/1,  0.000293185,  0.000023011,  0.000213545,  0.000297816, 1815.276000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000297816,  0.000213545
2017-03-21 19:29:17.048434, slv, 022772fffe0d7313(unknown)/1,  0.000293185, -0.000006983,  0.000213545,  0.000275112, 1815.276000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000275112,  0.000213545
2017-03-21 19:29:17.928827, slv, 022772fffe0d7313(unknown)/1,  0.000292822, -0.000006983,  0.000293245,  0.000275112, 1808.293000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000275112,  0.000293245
2017-03-21 19:29:18.048340, slv, 022772fffe0d7313(unknown)/1,  0.000292822, -0.000007762,  0.000293245,  0.000295370, 1808.293000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000295370,  0.000293245
2017-03-21 19:29:19.048482, slv, 022772fffe0d7313(unknown)/1,  0.000292822,  0.000067331,  0.000293245,  0.000424936, 1800.531000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000424936,  0.000293245
2017-03-21 19:29:19.552739, slv, 022772fffe0d7313(unknown)/1,  0.000292915,  0.000067331,  0.000201814,  0.000424936, 1867.862000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000424936,  0.000201814
2017-03-21 19:29:20.048391, slv, 022772fffe0d7313(unknown)/1,  0.000292915,  0.000078872,  0.000201814,  0.000318546, 1867.862000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000318546,  0.000201814
2017-03-21 19:29:21.049072, slv, 022772fffe0d7313(unknown)/1,  0.000292915,  0.000003712,  0.000201814,  0.000274708, 1946.734000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000274708,  0.000201814
2017-03-21 19:29:21.348590, slv, 022772fffe0d7313(unknown)/1,  0.000292682,  0.000003712,  0.000210500,  0.000274708, 1950.446000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000274708,  0.000210500
2017-03-21 19:29:22.048369, slv, 022772fffe0d7313(unknown)/1,  0.000292682, -0.000028756,  0.000210500,  0.000253375, 1950.446000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000253375,  0.000210500
2017-03-21 19:29:22.503096, slv, 022772fffe0d7313(unknown)/1,  0.000291667, -0.000028756,  0.000172321,  0.000253375, 1921.690000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000253375,  0.000172321
2017-03-21 19:29:23.048273, slv, 022772fffe0d7313(unknown)/1,  0.000291667, -0.000051824,  0.000172321,  0.000227325, 1921.690000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000227325,  0.000172321
2017-03-21 19:29:24.048295, slv, 022772fffe0d7313(unknown)/1,  0.000291667, -0.000034324,  0.000172321,  0.000287361, 1869.866000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000287361,  0.000172321
2017-03-21 19:29:24.466975, slv, 022772fffe0d7313(unknown)/1,  0.000290630, -0.000034324,  0.000188140,  0.000287361, 1835.542000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000287361,  0.000188140
2017-03-21 19:29:25.048408, slv, 022772fffe0d7313(unknown)/1,  0.000290630,  0.000041842,  0.000188140,  0.000378620, 1835.542000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000378620,  0.000188140
2017-03-21 19:29:25.766128, slv, 022772fffe0d7313(unknown)/1,  0.000290029,  0.000041842,  0.000154570,  0.000378620, 1877.384000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000378620,  0.000154570
2017-03-21 19:29:26.054306, slv, 022772fffe0d7313(unknown)/1,  0.000290029,  0.000065089,  0.000154570,  0.000332217, 1877.384000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000332217,  0.000154570
2017-03-21 19:29:26.171394, slv, 022772fffe0d7313(unknown)/1,  0.000289807,  0.000065089,  0.000237828,  0.000332217, 1942.473000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000332217,  0.000237828
2017-03-21 19:29:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000289807, -0.000001408,  0.000237828,  0.000244802, 1942.473000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000244802,  0.000237828
2017-03-21 19:29:28.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289807, -0.000057108,  0.000237828,  0.000220594, 1941.065000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000220594,  0.000237828
2017-03-21 19:29:28.154514, slv, 022772fffe0d7313(unknown)/1,  0.000289294, -0.000057108,  0.000237340,  0.000220594, 1883.957000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000220594,  0.000237340
2017-03-21 19:29:28.811425, slv, 022772fffe0d7313(unknown)/1,  0.000288319, -0.000057108,  0.000229144,  0.000220594, 1883.957000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000220594,  0.000229144
2017-03-21 19:29:29.048552, slv, 022772fffe0d7313(unknown)/1,  0.000288319,  0.000038867,  0.000229144,  0.000435266, 1883.957000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000435266,  0.000229144
2017-03-21 19:29:29.809471, slv, 022772fffe0d7313(unknown)/1,  0.000287981,  0.000038867,  0.000181635,  0.000435266, 1922.824000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000435266,  0.000181635
2017-03-21 19:29:30.048416, slv, 022772fffe0d7313(unknown)/1,  0.000287981,  0.000118283,  0.000181635,  0.000377601, 1922.824000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000377601,  0.000181635
2017-03-21 19:29:30.579061, slv, 022772fffe0d7313(unknown)/1,  0.000288286,  0.000118283,  0.000235469,  0.000377601, 2041.107000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000377601,  0.000235469
2017-03-21 19:29:30.935049, slv, 022772fffe0d7313(unknown)/1,  0.000288482,  0.000118283,  0.000212542,  0.000377601, 2041.107000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000377601,  0.000212542
2017-03-21 19:29:31.049197, slv, 022772fffe0d7313(unknown)/1,  0.000288482,  0.000057385,  0.000212542,  0.000313632, 2041.107000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000313632,  0.000212542
2017-03-21 19:29:31.102830, slv, 022772fffe0d7313(unknown)/1,  0.000288320,  0.000057385,  0.000208668,  0.000313632, 2098.492000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000313632,  0.000208668
2017-03-21 19:29:31.495440, slv, 022772fffe0d7313(unknown)/1,  0.000287894,  0.000057385,  0.000208187,  0.000313632, 2098.492000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000313632,  0.000208187
2017-03-21 19:29:32.048301, slv, 022772fffe0d7313(unknown)/1,  0.000287894, -0.000014897,  0.000208187,  0.000232950, 2098.492000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000232950,  0.000208187
2017-03-21 19:29:33.048336, slv, 022772fffe0d7313(unknown)/1,  0.000287894, -0.000025922,  0.000208187,  0.000290995, 2083.595000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000290995,  0.000208187
2017-03-21 19:29:33.359323, slv, 022772fffe0d7313(unknown)/1,  0.000287572, -0.000025922,  0.000256207,  0.000290995, 2057.673000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000290995,  0.000256207
2017-03-21 19:29:33.914587, slv, 022772fffe0d7313(unknown)/1,  0.000287466, -0.000025922,  0.000284970,  0.000290995, 2057.673000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000290995,  0.000284970
2017-03-21 19:29:34.048323, slv, 022772fffe0d7313(unknown)/1,  0.000287466, -0.000008711,  0.000284970,  0.000266943, 2057.673000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000266943,  0.000284970
2017-03-21 19:29:34.318238, slv, 022772fffe0d7313(unknown)/1,  0.000287242, -0.000008711,  0.000249531,  0.000266943, 2048.962000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000266943,  0.000249531
2017-03-21 19:29:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000287242, -0.000021800,  0.000249531,  0.000264163, 2048.962000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000264163,  0.000249531
2017-03-21 19:29:36.054460, slv, 022772fffe0d7313(unknown)/1,  0.000287242, -0.000037875,  0.000249531,  0.000234570, 2027.162000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000234570,  0.000249531
2017-03-21 19:29:36.158588, slv, 022772fffe0d7313(unknown)/1,  0.000286465, -0.000037875,  0.000199111,  0.000234570, 1989.287000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000234570,  0.000199111
2017-03-21 19:29:37.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286465, -0.000025945,  0.000199111,  0.000287247, 1989.287000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000287247,  0.000199111
2017-03-21 19:29:37.160091, slv, 022772fffe0d7313(unknown)/1,  0.000285502, -0.000025945,  0.000178360,  0.000287247, 1963.342000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000287247,  0.000178360
2017-03-21 19:29:37.339180, slv, 022772fffe0d7313(unknown)/1,  0.000284782, -0.000025945,  0.000204906,  0.000287247, 1963.342000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000287247,  0.000204906
2017-03-21 19:29:37.798849, slv, 022772fffe0d7313(unknown)/1,  0.000284453, -0.000025945,  0.000275430,  0.000287247, 1963.342000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000287247,  0.000275430
2017-03-21 19:29:38.048363, slv, 022772fffe0d7313(unknown)/1,  0.000284453,  0.000000264,  0.000275430,  0.000284198, 1963.342000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000284198,  0.000275430
2017-03-21 19:29:38.168565, slv, 022772fffe0d7313(unknown)/1,  0.000284083,  0.000000264,  0.000196294,  0.000284198, 1963.606000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000284198,  0.000196294
2017-03-21 19:29:39.048256, slv, 022772fffe0d7313(unknown)/1,  0.000284083, -0.000021103,  0.000196294,  0.000242131, 1963.606000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000242131,  0.000196294
2017-03-21 19:29:40.036028, slv, 022772fffe0d7313(unknown)/1,  0.000283333, -0.000021103,  0.000221793,  0.000242131, 1942.503000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000242131,  0.000221793
2017-03-21 19:29:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000283333, -0.000048365,  0.000221793,  0.000228554, 1942.503000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000228554,  0.000221793
2017-03-21 19:29:40.066382, slv, 022772fffe0d7313(unknown)/1,  0.000282457, -0.000048365,  0.000216711,  0.000228554, 1894.138000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000228554,  0.000216711
2017-03-21 19:29:41.049111, slv, 022772fffe0d7313(unknown)/1,  0.000282457, -0.000032217,  0.000216711,  0.000272801, 1894.138000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000272801,  0.000216711
2017-03-21 19:29:41.658893, slv, 022772fffe0d7313(unknown)/1,  0.000281478, -0.000032217,  0.000161092,  0.000272801, 1861.921000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000272801,  0.000161092
2017-03-21 19:29:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000281478, -0.000028198,  0.000161092,  0.000234738, 1861.921000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000234738,  0.000161092
2017-03-21 19:29:42.469388, slv, 022772fffe0d7313(unknown)/1,  0.000280514, -0.000028198,  0.000210571,  0.000234738, 1833.723000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000234738,  0.000210571
2017-03-21 19:29:43.005737, slv, 022772fffe0d7313(unknown)/1,  0.000279622, -0.000028198,  0.000213661,  0.000234738, 1833.723000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000234738,  0.000213661
2017-03-21 19:29:43.048526, slv, 022772fffe0d7313(unknown)/1,  0.000279622,  0.000079947,  0.000213661,  0.000486256, 1833.723000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000486256,  0.000213661
2017-03-21 19:29:44.048318, slv, 022772fffe0d7313(unknown)/1,  0.000279622,  0.000104001,  0.000213661,  0.000280990, 1913.670000000, S, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000280990,  0.000213661
2017-03-21 19:29:44.179997, slv, 022772fffe0d7313(unknown)/1,  0.000278809,  0.000104001,  0.000181033,  0.000280990, 2017.671000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000280990,  0.000181033
2017-03-21 19:29:44.468636, slv, 022772fffe0d7313(unknown)/1,  0.000278112,  0.000104001,  0.000193712,  0.000280990, 2017.671000000, D, 0.000308277, 9126, 0.000009012, 63363, 1637, 194,  0.000280990,  0.000193712
2017-03-21 19:29:45.048305, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000007123,  0.000193712,  0.000262497, 2017.671000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000262497,  0.000193712
2017-03-21 19:29:46.053944, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000001766,  0.000193712,  0.000290194, 2010.548000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000290194,  0.000193712
2017-03-21 19:29:46.280973, slv, 022772fffe0d7313(unknown)/1,  0.000277461, -0.000001766,  0.000180853,  0.000290194, 2008.782000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000290194,  0.000180853
2017-03-21 19:29:46.298614, slv, 022772fffe0d7313(unknown)/1,  0.000276929, -0.000001766,  0.000212301,  0.000290194, 2008.782000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000290194,  0.000212301
2017-03-21 19:29:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000276929,  0.000000318,  0.000212301,  0.000265483, 2008.782000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000265483,  0.000212301
2017-03-21 19:29:47.796546, slv, 022772fffe0d7313(unknown)/1,  0.000276620,  0.000000318,  0.000260725,  0.000265483, 2009.100000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000265483,  0.000260725
2017-03-21 19:29:48.048324, slv, 022772fffe0d7313(unknown)/1,  0.000276620,  0.000000363,  0.000260725,  0.000288793, 2009.100000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000288793,  0.000260725
2017-03-21 19:29:49.048416, slv, 022772fffe0d7313(unknown)/1,  0.000276620,  0.000068247,  0.000260725,  0.000400942, 2009.463000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000400942,  0.000260725
2017-03-21 19:29:49.232670, slv, 022772fffe0d7313(unknown)/1,  0.000276655,  0.000068247,  0.000188246,  0.000400942, 2077.710000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000400942,  0.000188246
2017-03-21 19:29:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000276655,  0.000047738,  0.000188246,  0.000247808, 2077.710000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000247808,  0.000188246
2017-03-21 19:29:51.045933, slv, 022772fffe0d7313(unknown)/1,  0.000276355,  0.000047738,  0.000192794,  0.000247808, 2125.448000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000247808,  0.000192794
2017-03-21 19:29:51.048324, slv, 022772fffe0d7313(unknown)/1,  0.000276355, -0.000008695,  0.000192794,  0.000287812, 2125.448000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000287812,  0.000192794
2017-03-21 19:29:51.698189, slv, 022772fffe0d7313(unknown)/1,  0.000275612, -0.000008695,  0.000186754,  0.000287812, 2116.753000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000287812,  0.000186754
2017-03-21 19:29:52.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275612, -0.000014773,  0.000186754,  0.000234610, 2116.753000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000234610,  0.000186754
2017-03-21 19:29:53.048255, slv, 022772fffe0d7313(unknown)/1,  0.000275612, -0.000044140,  0.000186754,  0.000228333, 2101.980000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000228333,  0.000186754
2017-03-21 19:29:53.098170, slv, 022772fffe0d7313(unknown)/1,  0.000274810, -0.000044140,  0.000194288,  0.000228333, 2057.840000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000228333,  0.000194288
2017-03-21 19:29:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000274810, -0.000021868,  0.000194288,  0.000278352, 2057.840000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000278352,  0.000194288
2017-03-21 19:29:54.210578, slv, 022772fffe0d7313(unknown)/1,  0.000274086, -0.000021868,  0.000212989,  0.000278352, 2035.972000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000278352,  0.000212989
2017-03-21 19:29:55.048425, slv, 022772fffe0d7313(unknown)/1,  0.000274086,  0.000040926,  0.000212989,  0.000352396, 2035.972000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000352396,  0.000212989
2017-03-21 19:29:55.267769, slv, 022772fffe0d7313(unknown)/1,  0.000273931,  0.000040926,  0.000212833,  0.000352396, 2076.898000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000352396,  0.000212833
2017-03-21 19:29:56.049237, slv, 022772fffe0d7313(unknown)/1,  0.000273931,  0.000035337,  0.000212833,  0.000266294, 2076.898000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000266294,  0.000212833
2017-03-21 19:29:56.650671, slv, 022772fffe0d7313(unknown)/1,  0.000273679,  0.000035337,  0.000199673,  0.000266294, 2112.235000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000266294,  0.000199673
2017-03-21 19:29:57.048259, slv, 022772fffe0d7313(unknown)/1,  0.000273679, -0.000011288,  0.000199673,  0.000258739, 2112.235000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000258739,  0.000199673
2017-03-21 19:29:58.048338, slv, 022772fffe0d7313(unknown)/1,  0.000273679, -0.000007883,  0.000199673,  0.000272852, 2100.947000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000272852,  0.000199673
2017-03-21 19:29:58.419692, slv, 022772fffe0d7313(unknown)/1,  0.000273036, -0.000007883,  0.000191265,  0.000272852, 2093.064000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000272852,  0.000191265
2017-03-21 19:29:58.474816, slv, 022772fffe0d7313(unknown)/1,  0.000272596, -0.000007883,  0.000242518,  0.000272852, 2093.064000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000272852,  0.000242518
2017-03-21 19:29:58.627186, slv, 022772fffe0d7313(unknown)/1,  0.000272476, -0.000007883,  0.000271428,  0.000272852, 2093.064000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000272852,  0.000271428
2017-03-21 19:29:58.752131, slv, 022772fffe0d7313(unknown)/1,  0.000272354, -0.000007883,  0.000241449,  0.000272852, 2093.064000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000272852,  0.000241449
2017-03-21 19:29:58.974957, slv, 022772fffe0d7313(unknown)/1,  0.000272215, -0.000007883,  0.000266653,  0.000272852, 2093.064000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000272852,  0.000266653
2017-03-21 19:29:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000272215, -0.000010713,  0.000266653,  0.000251614, 2093.064000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000251614,  0.000266653
2017-03-21 19:29:59.519420, slv, 022772fffe0d7313(unknown)/1,  0.000271703, -0.000010713,  0.000166676,  0.000251614, 2082.351000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000251614,  0.000166676
2017-03-21 19:30:00.048277, slv, 022772fffe0d7313(unknown)/1,  0.000271703, -0.000017707,  0.000166676,  0.000256889, 2082.351000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000256889,  0.000166676
2017-03-21 19:30:01.049105, slv, 022772fffe0d7313(unknown)/1,  0.000271703, -0.000012086,  0.000166676,  0.000262345, 2064.644000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000262345,  0.000166676
2017-03-21 19:30:01.508123, slv, 022772fffe0d7313(unknown)/1,  0.000270906, -0.000012086,  0.000202242,  0.000262345, 2052.558000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000262345,  0.000202242
2017-03-21 19:30:02.048470, slv, 022772fffe0d7313(unknown)/1,  0.000270906,  0.000059887,  0.000202242,  0.000400038, 2052.558000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000400038,  0.000202242
2017-03-21 19:30:02.285980, slv, 022772fffe0d7313(unknown)/1,  0.000270978,  0.000059887,  0.000237475,  0.000400038, 2112.445000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000400038,  0.000237475
2017-03-21 19:30:03.048295, slv, 022772fffe0d7313(unknown)/1,  0.000270978,  0.000057447,  0.000237475,  0.000256739, 2112.445000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000256739,  0.000237475
2017-03-21 19:30:03.234207, slv, 022772fffe0d7313(unknown)/1,  0.000271124,  0.000057447,  0.000227017,  0.000256739, 2169.892000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000256739,  0.000227017
2017-03-21 19:30:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000271124, -0.000019981,  0.000227017,  0.000245399, 2169.892000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000245399,  0.000227017
2017-03-21 19:30:05.048390, slv, 022772fffe0d7313(unknown)/1,  0.000271124,  0.000011012,  0.000227017,  0.000318872, 2149.911000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000318872,  0.000227017
2017-03-21 19:30:05.062816, slv, 022772fffe0d7313(unknown)/1,  0.000270800,  0.000011012,  0.000199026,  0.000318872, 2160.923000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000318872,  0.000199026
2017-03-21 19:30:06.050027, slv, 022772fffe0d7313(unknown)/1,  0.000270800,  0.000002774,  0.000199026,  0.000228600, 2160.923000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000228600,  0.000199026
2017-03-21 19:30:06.842177, slv, 022772fffe0d7313(unknown)/1,  0.000270354,  0.000002774,  0.000222491,  0.000228600, 2163.697000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000228600,  0.000222491
2017-03-21 19:30:07.048286, slv, 022772fffe0d7313(unknown)/1,  0.000270354, -0.000033277,  0.000222491,  0.000245999, 2163.697000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000245999,  0.000222491
2017-03-21 19:30:07.969402, slv, 022772fffe0d7313(unknown)/1,  0.000270094, -0.000033277,  0.000317639,  0.000245999, 2130.420000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000245999,  0.000317639
2017-03-21 19:30:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000270094, -0.000014148,  0.000317639,  0.000266151, 2130.420000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000266151,  0.000317639
2017-03-21 19:30:08.257493, slv, 022772fffe0d7313(unknown)/1,  0.000270178, -0.000014148,  0.000272089,  0.000266151, 2116.272000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000266151,  0.000272089
2017-03-21 19:30:08.406366, slv, 022772fffe0d7313(unknown)/1,  0.000269829, -0.000014148,  0.000186903,  0.000266151, 2116.272000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000266151,  0.000186903
2017-03-21 19:30:09.048329, slv, 022772fffe0d7313(unknown)/1,  0.000269829,  0.000019089,  0.000186903,  0.000311950, 2116.272000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000311950,  0.000186903
2017-03-21 19:30:09.400637, slv, 022772fffe0d7313(unknown)/1,  0.000269220,  0.000019089,  0.000158314,  0.000311950, 2135.361000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000311950,  0.000158314
2017-03-21 19:30:09.719109, slv, 022772fffe0d7313(unknown)/1,  0.000268805,  0.000019089,  0.000188397,  0.000311950, 2135.361000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000311950,  0.000188397
2017-03-21 19:30:10.048295, slv, 022772fffe0d7313(unknown)/1,  0.000268805,  0.000024144,  0.000188397,  0.000274974, 2135.361000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000274974,  0.000188397
2017-03-21 19:30:11.049078, slv, 022772fffe0d7313(unknown)/1,  0.000268805,  0.000023245,  0.000188397,  0.000309128, 2159.505000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000309128,  0.000188397
2017-03-21 19:30:11.460511, slv, 022772fffe0d7313(unknown)/1,  0.000268510,  0.000023245,  0.000190131,  0.000309128, 2182.750000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000309128,  0.000190131
2017-03-21 19:30:12.048303, slv, 022772fffe0d7313(unknown)/1,  0.000268510,  0.000023450,  0.000190131,  0.000275088, 2182.750000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000275088,  0.000190131
2017-03-21 19:30:13.048623, slv, 022772fffe0d7313(unknown)/1,  0.000268510,  0.000179821,  0.000190131,  0.000621575, 2206.200000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000621575,  0.000190131
2017-03-21 19:30:13.265153, slv, 022772fffe0d7313(unknown)/1,  0.000269470,  0.000179821,  0.000198886,  0.000621575, 2386.021000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000621575,  0.000198886
2017-03-21 19:30:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000269470,  0.000169495,  0.000198886,  0.000255396, 2386.021000000, S, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000255396,  0.000198886
2017-03-21 19:30:14.119625, slv, 022772fffe0d7313(unknown)/1,  0.000270224,  0.000169495,  0.000195162,  0.000255396, 2555.516000000, D, 0.000287029, 4401, 0.000006756, 48660, 1930, 87,  0.000255396,  0.000195162
2017-03-21 19:30:15.035336, slv, 022772fffe0d7313(unknown)/1,  0.000269944,  0.000169495,  0.000303276,  0.000255396, 2555.516000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000255396,  0.000303276
2017-03-21 19:30:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000269944, -0.000030955,  0.000303276,  0.000222107, 2555.516000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000222107,  0.000303276
2017-03-21 19:30:15.128214, slv, 022772fffe0d7313(unknown)/1,  0.000269604, -0.000030955,  0.000211998,  0.000222107, 2524.561000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000222107,  0.000211998
2017-03-21 19:30:15.795172, slv, 022772fffe0d7313(unknown)/1,  0.000269570, -0.000030955,  0.000413373,  0.000222107, 2524.561000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000222107,  0.000413373
2017-03-21 19:30:16.049155, slv, 022772fffe0d7313(unknown)/1,  0.000269570, -0.000058322,  0.000413373,  0.000200761, 2524.561000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000200761,  0.000413373
2017-03-21 19:30:16.728026, slv, 022772fffe0d7313(unknown)/1,  0.000269495, -0.000058322,  0.000222881,  0.000200761, 2466.239000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000200761,  0.000222881
2017-03-21 19:30:17.048227, slv, 022772fffe0d7313(unknown)/1,  0.000269495, -0.000063513,  0.000222881,  0.000211276, 2466.239000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000211276,  0.000222881
2017-03-21 19:30:18.048228, slv, 022772fffe0d7313(unknown)/1,  0.000269495, -0.000054310,  0.000222881,  0.000219092, 2402.726000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000219092,  0.000222881
2017-03-21 19:30:18.318831, slv, 022772fffe0d7313(unknown)/1,  0.000268811, -0.000054310,  0.000260181,  0.000219092, 2348.416000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000219092,  0.000260181
2017-03-21 19:30:18.421589, slv, 022772fffe0d7313(unknown)/1,  0.000268259, -0.000054310,  0.000235595,  0.000219092, 2348.416000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000219092,  0.000235595
2017-03-21 19:30:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000268259, -0.000017453,  0.000235595,  0.000283755, 2348.416000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000283755,  0.000235595
2017-03-21 19:30:19.167766, slv, 022772fffe0d7313(unknown)/1,  0.000267882, -0.000017453,  0.000238176,  0.000283755, 2330.963000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000283755,  0.000238176
2017-03-21 19:30:19.410530, slv, 022772fffe0d7313(unknown)/1,  0.000267813, -0.000017453,  0.000248135,  0.000283755, 2330.963000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000283755,  0.000248135
2017-03-21 19:30:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267813, -0.000010779,  0.000248135,  0.000230759, 2330.963000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000230759,  0.000248135
2017-03-21 19:30:20.913066, slv, 022772fffe0d7313(unknown)/1,  0.000267465, -0.000010779,  0.000219606,  0.000230759, 2320.184000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000230759,  0.000219606
2017-03-21 19:30:21.049059, slv, 022772fffe0d7313(unknown)/1,  0.000267465,  0.000001039,  0.000219606,  0.000306598, 2320.184000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000306598,  0.000219606
2017-03-21 19:30:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000267465, -0.000001064,  0.000219606,  0.000226205, 2321.223000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000226205,  0.000219606
2017-03-21 19:30:22.771488, slv, 022772fffe0d7313(unknown)/1,  0.000266836, -0.000001064,  0.000232267,  0.000226205, 2320.159000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000226205,  0.000232267
2017-03-21 19:30:23.048455, slv, 022772fffe0d7313(unknown)/1,  0.000266836,  0.000021375,  0.000232267,  0.000350846, 2320.159000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000350846,  0.000232267
2017-03-21 19:30:24.048284, slv, 022772fffe0d7313(unknown)/1,  0.000266836,  0.000043389,  0.000232267,  0.000269605, 2341.534000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000269605,  0.000232267
2017-03-21 19:30:24.071320, slv, 022772fffe0d7313(unknown)/1,  0.000266832,  0.000043389,  0.000338180,  0.000269605, 2384.923000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000269605,  0.000338180
2017-03-21 19:30:24.956614, slv, 022772fffe0d7313(unknown)/1,  0.000266987,  0.000043389,  0.000229560,  0.000269605, 2384.923000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000269605,  0.000229560
2017-03-21 19:30:25.048384, slv, 022772fffe0d7313(unknown)/1,  0.000266987,  0.000031473,  0.000229560,  0.000327165, 2384.923000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000327165,  0.000229560
2017-03-21 19:30:26.049066, slv, 022772fffe0d7313(unknown)/1,  0.000266987, -0.000006744,  0.000229560,  0.000193321, 2416.396000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000193321,  0.000229560
2017-03-21 19:30:26.583923, slv, 022772fffe0d7313(unknown)/1,  0.000266447, -0.000006744,  0.000237095,  0.000193321, 2409.652000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000193321,  0.000237095
2017-03-21 19:30:27.048452, slv, 022772fffe0d7313(unknown)/1,  0.000266447, -0.000002887,  0.000237095,  0.000334340, 2409.652000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000334340,  0.000237095
2017-03-21 19:30:27.938634, slv, 022772fffe0d7313(unknown)/1,  0.000266066, -0.000002887,  0.000203402,  0.000334340, 2406.765000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000334340,  0.000203402
2017-03-21 19:30:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000266066, -0.000001754,  0.000203402,  0.000194666, 2406.765000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000194666,  0.000203402
2017-03-21 19:30:28.976298, slv, 022772fffe0d7313(unknown)/1,  0.000265911, -0.000001754,  0.000292140,  0.000194666, 2405.011000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000194666,  0.000292140
2017-03-21 19:30:29.048272, slv, 022772fffe0d7313(unknown)/1,  0.000265911, -0.000049274,  0.000292140,  0.000238762, 2405.011000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000238762,  0.000292140
2017-03-21 19:30:30.048279, slv, 022772fffe0d7313(unknown)/1,  0.000265911, -0.000022280,  0.000292140,  0.000248498, 2355.737000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000248498,  0.000292140
2017-03-21 19:30:30.728193, slv, 022772fffe0d7313(unknown)/1,  0.000265601, -0.000022280,  0.000248973,  0.000248498, 2333.457000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000248498,  0.000248973
2017-03-21 19:30:31.055176, slv, 022772fffe0d7313(unknown)/1,  0.000265601, -0.000014993,  0.000248973,  0.000253026, 2333.457000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000253026,  0.000248973
2017-03-21 19:30:32.048214, slv, 022772fffe0d7313(unknown)/1,  0.000265601, -0.000043588,  0.000248973,  0.000190998, 2318.464000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000190998,  0.000248973
2017-03-21 19:30:32.305379, slv, 022772fffe0d7313(unknown)/1,  0.000264814, -0.000043588,  0.000172470,  0.000190998, 2274.876000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000190998,  0.000172470
2017-03-21 19:30:33.048283, slv, 022772fffe0d7313(unknown)/1,  0.000264814, -0.000045553,  0.000172470,  0.000248309, 2274.876000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000248309,  0.000172470
2017-03-21 19:30:33.887352, slv, 022772fffe0d7313(unknown)/1,  0.000263968, -0.000045553,  0.000230844,  0.000248309, 2229.323000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000248309,  0.000230844
2017-03-21 19:30:34.048249, slv, 022772fffe0d7313(unknown)/1,  0.000263968, -0.000026365,  0.000230844,  0.000227742, 2229.323000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000227742,  0.000230844
2017-03-21 19:30:35.048463, slv, 022772fffe0d7313(unknown)/1,  0.000263968,  0.000034703,  0.000230844,  0.000369601, 2202.958000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000369601,  0.000230844
2017-03-21 19:30:35.627881, slv, 022772fffe0d7313(unknown)/1,  0.000264007,  0.000034703,  0.000217212,  0.000369601, 2237.661000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000369601,  0.000217212
2017-03-21 19:30:35.982929, slv, 022772fffe0d7313(unknown)/1,  0.000264412,  0.000034703,  0.000203381,  0.000369601, 2237.661000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000369601,  0.000203381
2017-03-21 19:30:36.050194, slv, 022772fffe0d7313(unknown)/1,  0.000264412,  0.000113442,  0.000203381,  0.000385664, 2237.661000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000385664,  0.000203381
2017-03-21 19:30:36.512814, slv, 022772fffe0d7313(unknown)/1,  0.000264838,  0.000113442,  0.000207988,  0.000385664, 2351.103000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000385664,  0.000207988
2017-03-21 19:30:37.048338, slv, 022772fffe0d7313(unknown)/1,  0.000264838,  0.000055212,  0.000207988,  0.000254009, 2351.103000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000254009,  0.000207988
2017-03-21 19:30:38.048239, slv, 022772fffe0d7313(unknown)/1,  0.000264838, -0.000029786,  0.000207988,  0.000216094, 2406.315000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000216094,  0.000207988
2017-03-21 19:30:38.081983, slv, 022772fffe0d7313(unknown)/1,  0.000265031, -0.000029786,  0.000299050,  0.000216094, 2376.529000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000216094,  0.000299050
2017-03-21 19:30:38.216135, slv, 022772fffe0d7313(unknown)/1,  0.000264663, -0.000029786,  0.000234612,  0.000216094, 2376.529000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000216094,  0.000234612
2017-03-21 19:30:39.048459, slv, 022772fffe0d7313(unknown)/1,  0.000264663,  0.000020283,  0.000234612,  0.000353973, 2376.529000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000353973,  0.000234612
2017-03-21 19:30:39.872965, slv, 022772fffe0d7313(unknown)/1,  0.000264674,  0.000020283,  0.000256764,  0.000353973, 2396.812000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000353973,  0.000256764
2017-03-21 19:30:40.048212, slv, 022772fffe0d7313(unknown)/1,  0.000264674,  0.000018219,  0.000256764,  0.000211802, 2396.812000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000211802,  0.000256764
2017-03-21 19:30:41.049070, slv, 022772fffe0d7313(unknown)/1,  0.000264674, -0.000028237,  0.000256764,  0.000261072, 2415.031000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000261072,  0.000256764
2017-03-21 19:30:41.730090, slv, 022772fffe0d7313(unknown)/1,  0.000264969, -0.000028237,  0.000262314,  0.000261072, 2386.794000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000261072,  0.000262314
2017-03-21 19:30:42.013083, slv, 022772fffe0d7313(unknown)/1,  0.000264730, -0.000028237,  0.000214264,  0.000261072, 2386.794000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000261072,  0.000214264
2017-03-21 19:30:42.048202, slv, 022772fffe0d7313(unknown)/1,  0.000264730, -0.000047219,  0.000214264,  0.000173894, 2386.794000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000173894,  0.000214264
2017-03-21 19:30:42.664148, slv, 022772fffe0d7313(unknown)/1,  0.000264255, -0.000047219,  0.000288139,  0.000173894, 2339.575000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000173894,  0.000288139
2017-03-21 19:30:42.839409, slv, 022772fffe0d7313(unknown)/1,  0.000263512, -0.000047219,  0.000230901,  0.000173894, 2339.575000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000173894,  0.000230901
2017-03-21 19:30:42.863646, slv, 022772fffe0d7313(unknown)/1,  0.000262505, -0.000047219,  0.000217563,  0.000173894, 2339.575000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000173894,  0.000217563
2017-03-21 19:30:43.048274, slv, 022772fffe0d7313(unknown)/1,  0.000262505, -0.000040675,  0.000217563,  0.000271991, 2339.575000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000271991,  0.000217563
2017-03-21 19:30:43.319046, slv, 022772fffe0d7313(unknown)/1,  0.000261839, -0.000040675,  0.000216017,  0.000271991, 2298.900000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000271991,  0.000216017
2017-03-21 19:30:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000261839, -0.000008004,  0.000216017,  0.000236344, 2298.900000000, S, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000236344,  0.000216017
2017-03-21 19:30:44.348942, slv, 022772fffe0d7313(unknown)/1,  0.000261567, -0.000008004,  0.000253377,  0.000236344, 2290.896000000, D, 0.000272449, 2689, 0.000017928, 51051, 2126, 110,  0.000236344,  0.000253377
2017-03-21 19:30:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000261567, -0.000037868,  0.000253377,  0.000211324, 2290.896000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000211324,  0.000253377
2017-03-21 19:30:45.288543, slv, 022772fffe0d7313(unknown)/1,  0.000261088, -0.000037868,  0.000222655,  0.000211324, 2253.028000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000211324,  0.000222655
2017-03-21 19:30:45.836659, slv, 022772fffe0d7313(unknown)/1,  0.000260227, -0.000037868,  0.000178622,  0.000211324, 2253.028000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000211324,  0.000178622
2017-03-21 19:30:46.049156, slv, 022772fffe0d7313(unknown)/1,  0.000260227, -0.000004021,  0.000178622,  0.000302428, 2253.028000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000302428,  0.000178622
2017-03-21 19:30:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000260227,  0.000058953,  0.000178622,  0.000335934, 2249.007000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000335934,  0.000178622
2017-03-21 19:30:47.533171, slv, 022772fffe0d7313(unknown)/1,  0.000259947,  0.000058953,  0.000243286,  0.000335934, 2307.960000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000335934,  0.000243286
2017-03-21 19:30:48.048325, slv, 022772fffe0d7313(unknown)/1,  0.000259947,  0.000045054,  0.000243286,  0.000274350, 2307.960000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000274350,  0.000243286
2017-03-21 19:30:49.048217, slv, 022772fffe0d7313(unknown)/1,  0.000259947, -0.000013051,  0.000243286,  0.000219443, 2353.014000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000219443,  0.000243286
2017-03-21 19:30:49.405607, slv, 022772fffe0d7313(unknown)/1,  0.000259764, -0.000013051,  0.000194224,  0.000219443, 2339.963000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000219443,  0.000194224
2017-03-21 19:30:49.544326, slv, 022772fffe0d7313(unknown)/1,  0.000258977, -0.000013051,  0.000204564,  0.000219443, 2339.963000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000219443,  0.000204564
2017-03-21 19:30:50.048229, slv, 022772fffe0d7313(unknown)/1,  0.000258977, -0.000043360,  0.000204564,  0.000212760, 2339.963000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000212760,  0.000204564
2017-03-21 19:30:51.049049, slv, 022772fffe0d7313(unknown)/1,  0.000258977, -0.000036660,  0.000204564,  0.000231872, 2296.603000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000231872,  0.000204564
2017-03-21 19:30:51.343466, slv, 022772fffe0d7313(unknown)/1,  0.000258509, -0.000036660,  0.000260108,  0.000231872, 2259.943000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000231872,  0.000260108
2017-03-21 19:30:51.961899, slv, 022772fffe0d7313(unknown)/1,  0.000258237, -0.000036660,  0.000240607,  0.000231872, 2259.943000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000231872,  0.000240607
2017-03-21 19:30:52.048294, slv, 022772fffe0d7313(unknown)/1,  0.000258237, -0.000014004,  0.000240607,  0.000257332, 2259.943000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000257332,  0.000240607
2017-03-21 19:30:52.343160, slv, 022772fffe0d7313(unknown)/1,  0.000257754, -0.000014004,  0.000179522,  0.000257332, 2245.939000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000257332,  0.000179522
2017-03-21 19:30:53.052824, slv, 022772fffe0d7313(unknown)/1,  0.000257754,  0.002241229,  0.000179522,  0.004741117, 2245.939000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.004741117,  0.000179522
2017-03-21 19:30:53.645159, slv, 022772fffe0d7313(unknown)/1,  0.000275270,  0.002241229,  0.000337023,  0.004741117, 4487.168000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.004741117,  0.000337023
2017-03-21 19:30:54.048045, slv, 022772fffe0d7313(unknown)/1,  0.000275270,  0.002119651,  0.000337023,  0.000031210, 4487.168000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000031210,  0.000337023
2017-03-21 19:30:54.121431, slv, 022772fffe0d7313(unknown)/1,  0.000292687,  0.002119651,  0.000450376,  0.000031210, 6606.819000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000031210,  0.000450376
2017-03-21 19:30:55.047811, slv, 022772fffe0d7313(unknown)/1,  0.000292687, -0.000377466,  0.000450376, -0.000218185, 6606.819000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000218185,  0.000450376
2017-03-21 19:30:55.802448, slv, 022772fffe0d7313(unknown)/1,  0.000291509, -0.000377466,  0.000605712, -0.000218185, 6229.353000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000218185,  0.000605712
2017-03-21 19:30:55.989130, slv, 022772fffe0d7313(unknown)/1,  0.000290063, -0.000377466,  0.000626486, -0.000218185, 6229.353000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000218185,  0.000626486
2017-03-21 19:30:56.048651, slv, 022772fffe0d7313(unknown)/1,  0.000290063, -0.000484956,  0.000626486, -0.000168977, 6229.353000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000168977,  0.000626486
2017-03-21 19:30:56.092943, slv, 022772fffe0d7313(unknown)/1,  0.000288926, -0.000484956,  0.000629794, -0.000168977, 5744.397000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000168977,  0.000629794
2017-03-21 19:30:57.048037, slv, 022772fffe0d7313(unknown)/1,  0.000288926, -0.000402686,  0.000629794, -0.000057407, 5744.397000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000057407,  0.000629794
2017-03-21 19:30:57.128547, slv, 022772fffe0d7313(unknown)/1,  0.000288234, -0.000402686,  0.000575254, -0.000057407, 5341.711000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000057407,  0.000575254
2017-03-21 19:30:58.047936, slv, 022772fffe0d7313(unknown)/1,  0.000288234, -0.000360043,  0.000575254, -0.000085521, 5341.711000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000085521,  0.000575254
2017-03-21 19:30:58.354382, slv, 022772fffe0d7313(unknown)/1,  0.000288005, -0.000360043,  0.000661989, -0.000085521, 4981.668000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000085521,  0.000661989
2017-03-21 19:30:59.047979, slv, 022772fffe0d7313(unknown)/1,  0.000288005, -0.000345023,  0.000661989, -0.000028287, 4981.668000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000028287,  0.000661989
2017-03-21 19:31:00.047989, slv, 022772fffe0d7313(unknown)/1,  0.000288005, -0.000319900,  0.000661989, -0.000035504, 4636.645000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000035504,  0.000661989
2017-03-21 19:31:00.208235, slv, 022772fffe0d7313(unknown)/1,  0.000287489, -0.000319900,  0.000479052, -0.000035504, 4316.745000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000035504,  0.000479052
2017-03-21 19:31:00.821018, slv, 022772fffe0d7313(unknown)/1,  0.000286413, -0.000319900,  0.000466417, -0.000035504, 4316.745000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69, -0.000035504,  0.000466417
2017-03-21 19:31:01.048895, slv, 022772fffe0d7313(unknown)/1,  0.000286413, -0.000255852,  0.000466417,  0.000098217, 4316.745000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000098217,  0.000466417
2017-03-21 19:31:01.626797, slv, 022772fffe0d7313(unknown)/1,  0.000285718, -0.000255852,  0.000438691,  0.000098217, 4060.893000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000098217,  0.000438691
2017-03-21 19:31:02.048050, slv, 022772fffe0d7313(unknown)/1,  0.000285718, -0.000220214,  0.000438691,  0.000033485, 4060.893000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000033485,  0.000438691
2017-03-21 19:31:03.048172, slv, 022772fffe0d7313(unknown)/1,  0.000285718, -0.000209226,  0.000438691,  0.000119497, 3840.679000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000119497,  0.000438691
2017-03-21 19:31:03.222813, slv, 022772fffe0d7313(unknown)/1,  0.000285371, -0.000209226,  0.000397594,  0.000119497, 3631.453000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000119497,  0.000397594
2017-03-21 19:31:04.048081, slv, 022772fffe0d7313(unknown)/1,  0.000285371, -0.000194343,  0.000397594,  0.000062904, 3631.453000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000062904,  0.000397594
2017-03-21 19:31:04.190477, slv, 022772fffe0d7313(unknown)/1,  0.000284650, -0.000194343,  0.000376982,  0.000062904, 3437.110000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000062904,  0.000376982
2017-03-21 19:31:05.048230, slv, 022772fffe0d7313(unknown)/1,  0.000284650, -0.000174081,  0.000376982,  0.000158954, 3437.110000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000158954,  0.000376982
2017-03-21 19:31:05.528519, slv, 022772fffe0d7313(unknown)/1,  0.000284040, -0.000174081,  0.000383721,  0.000158954, 3263.029000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000158954,  0.000383721
2017-03-21 19:31:06.048879, slv, 022772fffe0d7313(unknown)/1,  0.000284040, -0.000152435,  0.000383721,  0.000104866, 3263.029000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000104866,  0.000383721
2017-03-21 19:31:06.691169, slv, 022772fffe0d7313(unknown)/1,  0.000283330, -0.000152435,  0.000306963,  0.000104866, 3110.594000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000104866,  0.000306963
2017-03-21 19:31:07.048274, slv, 022772fffe0d7313(unknown)/1,  0.000283330, -0.000136761,  0.000306963,  0.000188982, 3110.594000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000188982,  0.000306963
2017-03-21 19:31:07.792719, slv, 022772fffe0d7313(unknown)/1,  0.000282393, -0.000136761,  0.000292720,  0.000188982, 2973.833000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000188982,  0.000292720
2017-03-21 19:31:08.048197, slv, 022772fffe0d7313(unknown)/1,  0.000282393, -0.000099588,  0.000292720,  0.000177564, 2973.833000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000177564,  0.000292720
2017-03-21 19:31:08.785016, slv, 022772fffe0d7313(unknown)/1,  0.000282195, -0.000099588,  0.000419538,  0.000177564, 2874.245000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000177564,  0.000419538
2017-03-21 19:31:09.048377, slv, 022772fffe0d7313(unknown)/1,  0.000282195, -0.000073281,  0.000419538,  0.000240460, 2874.245000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000240460,  0.000419538
2017-03-21 19:31:09.807000, slv, 022772fffe0d7313(unknown)/1,  0.000282144, -0.000073281,  0.000278184,  0.000240460, 2800.964000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000240460,  0.000278184
2017-03-21 19:31:10.048210, slv, 022772fffe0d7313(unknown)/1,  0.000282144, -0.000069845,  0.000278184,  0.000184187, 2800.964000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000184187,  0.000278184
2017-03-21 19:31:11.049000, slv, 022772fffe0d7313(unknown)/1,  0.000282144, -0.000079985,  0.000278184,  0.000220129, 2731.119000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000220129,  0.000278184
2017-03-21 19:31:11.191567, slv, 022772fffe0d7313(unknown)/1,  0.000281757, -0.000079985,  0.000290633,  0.000220129, 2651.134000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000220129,  0.000290633
2017-03-21 19:31:12.048374, slv, 022772fffe0d7313(unknown)/1,  0.000281757, -0.000010885,  0.000290633,  0.000322002, 2651.134000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000322002,  0.000290633
2017-03-21 19:31:12.834537, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000010885,  0.000292325,  0.000322002, 2640.249000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000322002,  0.000292325
2017-03-21 19:31:13.048197, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000044196,  0.000292325,  0.000153112, 2640.249000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000153112,  0.000292325
2017-03-21 19:31:14.031888, slv, 022772fffe0d7313(unknown)/1,  0.000281346, -0.000044196,  0.000256510,  0.000153112, 2596.053000000, D, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000153112,  0.000256510
2017-03-21 19:31:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000281346, -0.000118069,  0.000256510,  0.000173844, 2596.053000000, S, 0.000265913, 2287, -0.000008821, 39012, 2354, 69,  0.000173844,  0.000256510
2017-03-21 19:31:15.048213, slv, 022772fffe0d7313(unknown)/1,  0.000281346, -0.000107351,  0.000256510,  0.000174146, 2477.984000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000174146,  0.000256510
2017-03-21 19:31:15.440475, slv, 022772fffe0d7313(unknown)/1,  0.000280112, -0.000107351,  0.000225706,  0.000174146, 2370.633000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000174146,  0.000225706
2017-03-21 19:31:15.538619, slv, 022772fffe0d7313(unknown)/1,  0.000278915, -0.000107351,  0.000240144,  0.000174146, 2370.633000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000174146,  0.000240144
2017-03-21 19:31:15.765508, slv, 022772fffe0d7313(unknown)/1,  0.000277587, -0.000107351,  0.000187258,  0.000174146, 2370.633000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000174146,  0.000187258
2017-03-21 19:31:16.048196, slv, 022772fffe0d7313(unknown)/1,  0.000277587, -0.000108519,  0.000187258,  0.000167748, 2370.633000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000167748,  0.000187258
2017-03-21 19:31:16.113719, slv, 022772fffe0d7313(unknown)/1,  0.000276202, -0.000108519,  0.000226536,  0.000167748, 2262.114000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000167748,  0.000226536
2017-03-21 19:31:16.759881, slv, 022772fffe0d7313(unknown)/1,  0.000275105, -0.000108519,  0.000261882,  0.000167748, 2262.114000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000167748,  0.000261882
2017-03-21 19:31:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275105, -0.000084351,  0.000261882,  0.000216241, 2262.114000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000216241,  0.000261882
2017-03-21 19:31:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000275105, -0.000007960,  0.000261882,  0.000318050, 2177.763000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000318050,  0.000261882
2017-03-21 19:31:18.683116, slv, 022772fffe0d7313(unknown)/1,  0.000274568, -0.000007960,  0.000215387,  0.000318050, 2169.803000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000318050,  0.000215387
2017-03-21 19:31:18.903501, slv, 022772fffe0d7313(unknown)/1,  0.000274474, -0.000007960,  0.000222765,  0.000318050, 2169.803000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000318050,  0.000222765
2017-03-21 19:31:19.048310, slv, 022772fffe0d7313(unknown)/1,  0.000274474,  0.000027729,  0.000222765,  0.000286989, 2169.803000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000286989,  0.000222765
2017-03-21 19:31:19.688340, slv, 022772fffe0d7313(unknown)/1,  0.000274471,  0.000027729,  0.000269344,  0.000286989, 2197.532000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000286989,  0.000269344
2017-03-21 19:31:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000274471, -0.000015374,  0.000269344,  0.000231208, 2197.532000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000231208,  0.000269344
2017-03-21 19:31:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000274471, -0.000022132,  0.000269344,  0.000273469, 2182.158000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000273469,  0.000269344
2017-03-21 19:31:21.410494, slv, 022772fffe0d7313(unknown)/1,  0.000274367, -0.000022132,  0.000241420,  0.000273469, 2160.026000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000273469,  0.000241420
2017-03-21 19:31:22.048341, slv, 022772fffe0d7313(unknown)/1,  0.000274367,  0.000011999,  0.000241420,  0.000299368, 2160.026000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000299368,  0.000241420
2017-03-21 19:31:22.249283, slv, 022772fffe0d7313(unknown)/1,  0.000274179,  0.000011999,  0.000235075,  0.000299368, 2172.025000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000299368,  0.000235075
2017-03-21 19:31:23.048296, slv, 022772fffe0d7313(unknown)/1,  0.000274179,  0.000005451,  0.000235075,  0.000260080, 2172.025000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000260080,  0.000235075
2017-03-21 19:31:23.416216, slv, 022772fffe0d7313(unknown)/1,  0.000278130,  0.000005451,  0.001313542,  0.000260080, 2177.476000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000260080,  0.001313542
2017-03-21 19:31:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000278130, -0.000021321,  0.001313542,  0.000249586, 2177.476000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000249586,  0.001313542
2017-03-21 19:31:24.438668, slv, 022772fffe0d7313(unknown)/1,  0.000281787, -0.000021321,  0.000225550,  0.000249586, 2156.155000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000249586,  0.000225550
2017-03-21 19:31:25.048241, slv, 022772fffe0d7313(unknown)/1,  0.000281787, -0.000043657,  0.000225550,  0.000223017, 2156.155000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000223017,  0.000225550
2017-03-21 19:31:25.753896, slv, 022772fffe0d7313(unknown)/1,  0.000280953, -0.000043657,  0.000215606,  0.000223017, 2112.498000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000223017,  0.000215606
2017-03-21 19:31:26.048275, slv, 022772fffe0d7313(unknown)/1,  0.000280953, -0.000047244,  0.000215606,  0.000245235, 2112.498000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000245235,  0.000215606
2017-03-21 19:31:26.600714, slv, 022772fffe0d7313(unknown)/1,  0.000280262, -0.000047244,  0.000263085,  0.000245235, 2065.254000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000245235,  0.000263085
2017-03-21 19:31:27.048310, slv, 022772fffe0d7313(unknown)/1,  0.000280262, -0.000036953,  0.000263085,  0.000242073, 2065.254000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000242073,  0.000263085
2017-03-21 19:31:27.810734, slv, 022772fffe0d7313(unknown)/1,  0.000279640, -0.000036953,  0.000211367,  0.000242073, 2028.301000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000242073,  0.000211367
2017-03-21 19:31:28.048211, slv, 022772fffe0d7313(unknown)/1,  0.000279640, -0.000060385,  0.000211367,  0.000197057, 2028.301000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000197057,  0.000211367
2017-03-21 19:31:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000279640, -0.000041641,  0.000211367,  0.000278940, 1967.916000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000278940,  0.000211367
2017-03-21 19:31:29.229901, slv, 022772fffe0d7313(unknown)/1,  0.000279273, -0.000041641,  0.000292117,  0.000278940, 1926.275000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000278940,  0.000292117
2017-03-21 19:31:30.048304, slv, 022772fffe0d7313(unknown)/1,  0.000279273, -0.000007778,  0.000292117,  0.000264417, 1926.275000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000264417,  0.000292117
2017-03-21 19:31:31.048395, slv, 022772fffe0d7313(unknown)/1,  0.000279273,  0.000038852,  0.000292117,  0.000371833, 1918.497000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000371833,  0.000292117
2017-03-21 19:31:31.111854, slv, 022772fffe0d7313(unknown)/1,  0.000279226,  0.000038852,  0.000162128,  0.000371833, 1957.349000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000371833,  0.000162128
2017-03-21 19:31:31.545787, slv, 022772fffe0d7313(unknown)/1,  0.000279276,  0.000038852,  0.000223807,  0.000371833, 1957.349000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000371833,  0.000223807
2017-03-21 19:31:32.049159, slv, 022772fffe0d7313(unknown)/1,  0.000279276,  0.000050996,  0.000223807,  0.000288709, 1957.349000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000288709,  0.000223807
2017-03-21 19:31:32.821211, slv, 022772fffe0d7313(unknown)/1,  0.000279120,  0.000050996,  0.000192719,  0.000288709, 2008.345000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000288709,  0.000192719
2017-03-21 19:31:33.048295, slv, 022772fffe0d7313(unknown)/1,  0.000279120,  0.000005003,  0.000192719,  0.000279694, 2008.345000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000279694,  0.000192719
2017-03-21 19:31:33.315309, slv, 022772fffe0d7313(unknown)/1,  0.000278708,  0.000005003,  0.000249781,  0.000279694, 2013.348000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000279694,  0.000249781
2017-03-21 19:31:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000278708, -0.000003101,  0.000249781,  0.000271931, 2013.348000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000271931,  0.000249781
2017-03-21 19:31:34.554430, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000003101,  0.000160807,  0.000271931, 2010.247000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000271931,  0.000160807
2017-03-21 19:31:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000005218,  0.000160807,  0.000274451, 2010.247000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000274451,  0.000160807
2017-03-21 19:31:35.425106, slv, 022772fffe0d7313(unknown)/1,  0.000277372, -0.000005218,  0.000215703,  0.000274451, 2005.029000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000274451,  0.000215703
2017-03-21 19:31:36.048367, slv, 022772fffe0d7313(unknown)/1,  0.000277372,  0.000008681,  0.000215703,  0.000298394, 2005.029000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000298394,  0.000215703
2017-03-21 19:31:36.887471, slv, 022772fffe0d7313(unknown)/1,  0.000276985,  0.000008681,  0.000221864,  0.000298394, 2013.710000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000298394,  0.000221864
2017-03-21 19:31:37.049069, slv, 022772fffe0d7313(unknown)/1,  0.000276985, -0.000007216,  0.000221864,  0.000241530, 2013.710000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000241530,  0.000221864
2017-03-21 19:31:37.463172, slv, 022772fffe0d7313(unknown)/1,  0.000280935, -0.000007216,  0.001357446,  0.000241530, 2006.494000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000241530,  0.001357446
2017-03-21 19:31:37.497358, slv, 022772fffe0d7313(unknown)/1,  0.000284343, -0.000007216,  0.000155730,  0.000241530, 2006.494000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000241530,  0.000155730
2017-03-21 19:31:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000284343, -0.000043748,  0.000155730,  0.000232301, 2006.494000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000232301,  0.000155730
2017-03-21 19:31:38.061231, slv, 022772fffe0d7313(unknown)/1,  0.000283166, -0.000043748,  0.000206600,  0.000232301, 1962.746000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000232301,  0.000206600
2017-03-21 19:31:39.049914, slv, 022772fffe0d7313(unknown)/1,  0.000283166,  0.000782425,  0.000206600,  0.001900058, 1962.746000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.001900058,  0.000206600
2017-03-21 19:31:39.627783, slv, 022772fffe0d7313(unknown)/1,  0.000288733,  0.000782425,  0.000218862,  0.001900058, 2745.171000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.001900058,  0.000218862
2017-03-21 19:31:40.048172, slv, 022772fffe0d7313(unknown)/1,  0.000288733,  0.000737842,  0.000218862,  0.000147524, 2745.171000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000147524,  0.000218862
2017-03-21 19:31:40.685352, slv, 022772fffe0d7313(unknown)/1,  0.000294341,  0.000737842,  0.000324136,  0.000147524, 3483.013000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000147524,  0.000324136
2017-03-21 19:31:41.048129, slv, 022772fffe0d7313(unknown)/1,  0.000294341, -0.000166037,  0.000324136,  0.000103474, 3483.013000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000103474,  0.000324136
2017-03-21 19:31:42.048892, slv, 022772fffe0d7313(unknown)/1,  0.000294341, -0.000196730,  0.000324136,  0.000091746, 3316.976000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000091746,  0.000324136
2017-03-21 19:31:42.633530, slv, 022772fffe0d7313(unknown)/1,  0.000293203, -0.000196730,  0.000322738,  0.000091746, 3120.246000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000091746,  0.000322738
2017-03-21 19:31:43.048150, slv, 022772fffe0d7313(unknown)/1,  0.000293203, -0.000181308,  0.000322738,  0.000133181, 3120.246000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000133181,  0.000322738
2017-03-21 19:31:43.842729, slv, 022772fffe0d7313(unknown)/1,  0.000292035, -0.000181308,  0.000326169,  0.000133181, 2938.938000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000133181,  0.000326169
2017-03-21 19:31:44.048150, slv, 022772fffe0d7313(unknown)/1,  0.000292035, -0.000158878,  0.000326169,  0.000134301, 2938.938000000, S, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000134301,  0.000326169
2017-03-21 19:31:44.097408, slv, 022772fffe0d7313(unknown)/1,  0.000290832, -0.000158878,  0.000266478,  0.000134301, 2780.060000000, D, 0.000277778, 12404, 0.000006236, 608179, 3458, 1288,  0.000134301,  0.000266478
2017-03-21 19:31:45.048184, slv, 022772fffe0d7313(unknown)/1,  0.000290832, -0.000149710,  0.000266478,  0.000149146, 2780.060000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000149146,  0.000266478
2017-03-21 19:31:45.454133, slv, 022772fffe0d7313(unknown)/1,  0.000289523, -0.000149710,  0.000278237,  0.000149146, 2630.350000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000149146,  0.000278237
2017-03-21 19:31:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000289523, -0.000142800,  0.000278237,  0.000145609, 2630.350000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000145609,  0.000278237
2017-03-21 19:31:46.761411, slv, 022772fffe0d7313(unknown)/1,  0.000288436, -0.000142800,  0.000306728,  0.000145609, 2487.550000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000145609,  0.000306728
2017-03-21 19:31:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000288436, -0.000094014,  0.000306728,  0.000244321, 2487.550000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000244321,  0.000306728
2017-03-21 19:31:47.242979, slv, 022772fffe0d7313(unknown)/1,  0.000287935, -0.000094014,  0.000328749,  0.000244321, 2393.536000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000244321,  0.000328749
2017-03-21 19:31:48.048245, slv, 022772fffe0d7313(unknown)/1,  0.000287935, -0.000074752,  0.000328749,  0.000182545, 2393.536000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000182545,  0.000328749
2017-03-21 19:31:48.947502, slv, 022772fffe0d7313(unknown)/1,  0.000287299, -0.000074752,  0.000233382,  0.000182545, 2318.784000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000182545,  0.000233382
2017-03-21 19:31:49.048303, slv, 022772fffe0d7313(unknown)/1,  0.000287299, -0.000064568,  0.000233382,  0.000263553, 2318.784000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000263553,  0.000233382
2017-03-21 19:31:50.048205, slv, 022772fffe0d7313(unknown)/1,  0.000287299, -0.000058831,  0.000233382,  0.000193382, 2254.216000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000193382,  0.000233382
2017-03-21 19:31:50.900653, slv, 022772fffe0d7313(unknown)/1,  0.000285981, -0.000058831,  0.000202475,  0.000193382, 2195.385000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000193382,  0.000202475
2017-03-21 19:31:51.048457, slv, 022772fffe0d7313(unknown)/1,  0.000285981, -0.000010681,  0.000202475,  0.000358535, 2195.385000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000358535,  0.000202475
2017-03-21 19:31:51.305332, slv, 022772fffe0d7313(unknown)/1,  0.000285303, -0.000010681,  0.000215986,  0.000358535, 2184.704000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000358535,  0.000215986
2017-03-21 19:31:52.048994, slv, 022772fffe0d7313(unknown)/1,  0.000285303, -0.000014856,  0.000215986,  0.000183037, 2184.704000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000183037,  0.000215986
2017-03-21 19:31:53.048288, slv, 022772fffe0d7313(unknown)/1,  0.000285303, -0.000070367,  0.000215986,  0.000246835, 2169.848000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000246835,  0.000215986
2017-03-21 19:31:53.230110, slv, 022772fffe0d7313(unknown)/1,  0.000284791, -0.000070367,  0.000188895,  0.000246835, 2099.481000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000246835,  0.000188895
2017-03-21 19:31:53.968023, slv, 022772fffe0d7313(unknown)/1,  0.000283762, -0.000070367,  0.000193051,  0.000246835, 2099.481000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000246835,  0.000193051
2017-03-21 19:31:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000283762, -0.000044886,  0.000193051,  0.000232457, 2099.481000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000232457,  0.000193051
2017-03-21 19:31:54.094547, slv, 022772fffe0d7313(unknown)/1,  0.000282817, -0.000044886,  0.000220898,  0.000232457, 2054.595000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000232457,  0.000220898
2017-03-21 19:31:54.858044, slv, 022772fffe0d7313(unknown)/1,  0.000282087, -0.000044886,  0.000258663,  0.000232457, 2054.595000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000232457,  0.000258663
2017-03-21 19:31:55.048319, slv, 022772fffe0d7313(unknown)/1,  0.000282087, -0.000021354,  0.000258663,  0.000290684, 2054.595000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000290684,  0.000258663
2017-03-21 19:31:56.048420, slv, 022772fffe0d7313(unknown)/1,  0.000282087,  0.000037435,  0.000258663,  0.000348362, 2033.241000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000348362,  0.000258663
2017-03-21 19:31:56.761523, slv, 022772fffe0d7313(unknown)/1,  0.000281882,  0.000037435,  0.000236443,  0.000348362, 2070.676000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000348362,  0.000236443
2017-03-21 19:31:57.053147, slv, 022772fffe0d7313(unknown)/1,  0.000281882,  0.000000999,  0.000236443,  0.000217605, 2070.676000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000217605,  0.000236443
2017-03-21 19:31:57.911553, slv, 022772fffe0d7313(unknown)/1,  0.000281593,  0.000000999,  0.000251036,  0.000217605, 2071.675000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000217605,  0.000251036
2017-03-21 19:31:57.990019, slv, 022772fffe0d7313(unknown)/1,  0.000280704,  0.000000999,  0.000212527,  0.000217605, 2071.675000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000217605,  0.000212527
2017-03-21 19:31:58.048268, slv, 022772fffe0d7313(unknown)/1,  0.000280704, -0.000043585,  0.000212527,  0.000257810, 2071.675000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000257810,  0.000212527
2017-03-21 19:31:58.740249, slv, 022772fffe0d7313(unknown)/1,  0.000279828, -0.000043585,  0.000210639,  0.000257810, 2028.090000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000257810,  0.000210639
2017-03-21 19:31:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000279828, -0.000015833,  0.000210639,  0.000271056, 2028.090000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000271056,  0.000210639
2017-03-21 19:31:59.100071, slv, 022772fffe0d7313(unknown)/1,  0.000279118, -0.000015833,  0.000197941,  0.000271056, 2012.257000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000271056,  0.000197941
2017-03-21 19:32:00.048302, slv, 022772fffe0d7313(unknown)/1,  0.000279118, -0.000008307,  0.000197941,  0.000271275, 2012.257000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000271275,  0.000197941
2017-03-21 19:32:00.597466, slv, 022772fffe0d7313(unknown)/1,  0.000278522, -0.000008307,  0.000223515,  0.000271275, 2003.950000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000271275,  0.000223515
2017-03-21 19:32:01.048411, slv, 022772fffe0d7313(unknown)/1,  0.000278522,  0.000030718,  0.000223515,  0.000347801, 2003.950000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000347801,  0.000223515
2017-03-21 19:32:01.229648, slv, 022772fffe0d7313(unknown)/1,  0.000278434,  0.000030718,  0.000249024,  0.000347801, 2034.668000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000347801,  0.000249024
2017-03-21 19:32:02.023050, slv, 022772fffe0d7313(unknown)/1,  0.000278635,  0.000030718,  0.000220678,  0.000347801, 2034.668000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000347801,  0.000220678
2017-03-21 19:32:02.049006, slv, 022772fffe0d7313(unknown)/1,  0.000278635, -0.000000379,  0.000220678,  0.000208598, 2034.668000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000208598,  0.000220678
2017-03-21 19:32:02.794828, slv, 022772fffe0d7313(unknown)/1,  0.000278053, -0.000000379,  0.000188531,  0.000208598, 2034.289000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000208598,  0.000188531
2017-03-21 19:32:03.048284, slv, 022772fffe0d7313(unknown)/1,  0.000278053, -0.000041631,  0.000188531,  0.000264826, 2034.289000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000264826,  0.000188531
2017-03-21 19:32:03.921745, slv, 022772fffe0d7313(unknown)/1,  0.000277037, -0.000041631,  0.000190059,  0.000264826, 1992.658000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000264826,  0.000190059
2017-03-21 19:32:03.954386, slv, 022772fffe0d7313(unknown)/1,  0.000276865, -0.000041631,  0.000344323,  0.000264826, 1992.658000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000264826,  0.000344323
2017-03-21 19:32:04.048224, slv, 022772fffe0d7313(unknown)/1,  0.000276865, -0.000038361,  0.000344323,  0.000213368, 1992.658000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000213368,  0.000344323
2017-03-21 19:32:05.048304, slv, 022772fffe0d7313(unknown)/1,  0.000276865, -0.000046790,  0.000344323,  0.000246781, 1954.297000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000246781,  0.000344323
2017-03-21 19:32:05.596523, slv, 022772fffe0d7313(unknown)/1,  0.000276630, -0.000046790,  0.000191387,  0.000246781, 1907.507000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000246781,  0.000191387
2017-03-21 19:32:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000276630, -0.000035845,  0.000191387,  0.000235024, 1907.507000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000235024,  0.000191387
2017-03-21 19:32:06.185570, slv, 022772fffe0d7313(unknown)/1,  0.000275698, -0.000035845,  0.000194664,  0.000235024, 1871.662000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000235024,  0.000194664
2017-03-21 19:32:06.792394, slv, 022772fffe0d7313(unknown)/1,  0.000274600, -0.000035845,  0.000157054,  0.000235024, 1871.662000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000235024,  0.000157054
2017-03-21 19:32:07.049237, slv, 022772fffe0d7313(unknown)/1,  0.000274600, -0.000022034,  0.000157054,  0.000272138, 1871.662000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000272138,  0.000157054
2017-03-21 19:32:08.048348, slv, 022772fffe0d7313(unknown)/1,  0.000274600,  0.000002020,  0.000157054,  0.000281102, 1849.628000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000281102,  0.000157054
2017-03-21 19:32:08.470283, slv, 022772fffe0d7313(unknown)/1,  0.000273979,  0.000002020,  0.000266275,  0.000281102, 1851.648000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000281102,  0.000266275
2017-03-21 19:32:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000273979, -0.000017305,  0.000266275,  0.000232866, 1851.648000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000232866,  0.000266275
2017-03-21 19:32:09.622869, slv, 022772fffe0d7313(unknown)/1,  0.000273460, -0.000017305,  0.000182751,  0.000232866, 1834.343000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000232866,  0.000182751
2017-03-21 19:32:09.796022, slv, 022772fffe0d7313(unknown)/1,  0.000272340, -0.000017305,  0.000158682,  0.000232866, 1834.343000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000232866,  0.000158682
2017-03-21 19:32:10.048420, slv, 022772fffe0d7313(unknown)/1,  0.000272340,  0.000002492,  0.000158682,  0.000318437, 1834.343000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000318437,  0.000158682
2017-03-21 19:32:10.531237, slv, 022772fffe0d7313(unknown)/1,  0.000271511,  0.000002492,  0.000167195,  0.000318437, 1836.835000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000318437,  0.000167195
2017-03-21 19:32:11.048444, slv, 022772fffe0d7313(unknown)/1,  0.000271511,  0.000064303,  0.000167195,  0.000354021, 1836.835000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000354021,  0.000167195
2017-03-21 19:32:11.632038, slv, 022772fffe0d7313(unknown)/1,  0.000271506,  0.000064303,  0.000245052,  0.000354021, 1901.138000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000354021,  0.000245052
2017-03-21 19:32:12.049244, slv, 022772fffe0d7313(unknown)/1,  0.000271506,  0.000080989,  0.000245052,  0.000350974, 1901.138000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000350974,  0.000245052
2017-03-21 19:32:13.014261, slv, 022772fffe0d7313(unknown)/1,  0.000271776,  0.000080989,  0.000205018,  0.000350974, 1982.127000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000350974,  0.000205018
2017-03-21 19:32:13.048380, slv, 022772fffe0d7313(unknown)/1,  0.000271776,  0.000061066,  0.000205018,  0.000314441, 1982.127000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000314441,  0.000205018
2017-03-21 19:32:14.003993, slv, 022772fffe0d7313(unknown)/1,  0.000271795,  0.000061066,  0.000221655,  0.000314441, 2043.193000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000314441,  0.000221655
2017-03-21 19:32:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000271795,  0.000020533,  0.000221655,  0.000270196, 2043.193000000, S, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000270196,  0.000221655
2017-03-21 19:32:14.461187, slv, 022772fffe0d7313(unknown)/1,  0.000271394,  0.000020533,  0.000178336,  0.000270196, 2063.726000000, D, 0.000280529, 5694, 0.000010069, 213969, 2280, 430,  0.000270196,  0.000178336
2017-03-21 19:32:15.048487, slv, 022772fffe0d7313(unknown)/1,  0.000271394,  0.000040135,  0.000178336,  0.000353263, 2063.726000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000353263,  0.000178336
2017-03-21 19:32:15.150555, slv, 022772fffe0d7313(unknown)/1,  0.000271238,  0.000040135,  0.000243838,  0.000353263, 2103.861000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000353263,  0.000243838
2017-03-21 19:32:16.048367, slv, 022772fffe0d7313(unknown)/1,  0.000271238,  0.000056596,  0.000243838,  0.000302563, 2103.861000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000302563,  0.000243838
2017-03-21 19:32:16.621730, slv, 022772fffe0d7313(unknown)/1,  0.000271504,  0.000056596,  0.000253360,  0.000302563, 2160.457000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000302563,  0.000253360
2017-03-21 19:32:16.783467, slv, 022772fffe0d7313(unknown)/1,  0.000271400,  0.000056596,  0.000200945,  0.000302563, 2160.457000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000302563,  0.000200945
2017-03-21 19:32:17.049353, slv, 022772fffe0d7313(unknown)/1,  0.000271400,  0.000154602,  0.000200945,  0.000549281, 2160.457000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000549281,  0.000200945
2017-03-21 19:32:17.425760, slv, 022772fffe0d7313(unknown)/1,  0.000272111,  0.000154602,  0.000214728,  0.000549281, 2315.059000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000549281,  0.000214728
2017-03-21 19:32:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000272111,  0.000137917,  0.000214728,  0.000270065, 2315.059000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000270065,  0.000214728
2017-03-21 19:32:19.048333, slv, 022772fffe0d7313(unknown)/1,  0.000272111, -0.000006607,  0.000214728,  0.000260942, 2452.976000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000260942,  0.000214728
2017-03-21 19:32:19.301367, slv, 022772fffe0d7313(unknown)/1,  0.000272828, -0.000006607,  0.000246923,  0.000260942, 2446.369000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000260942,  0.000246923
2017-03-21 19:32:19.387758, slv, 022772fffe0d7313(unknown)/1,  0.000272519, -0.000006607,  0.000243519,  0.000260942, 2446.369000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000260942,  0.000243519
2017-03-21 19:32:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000272519, -0.000057822,  0.000243519,  0.000168043, 2446.369000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000168043,  0.000243519
2017-03-21 19:32:20.767666, slv, 022772fffe0d7313(unknown)/1,  0.000271844, -0.000057822,  0.000244754,  0.000168043, 2388.547000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000168043,  0.000244754
2017-03-21 19:32:20.769569, slv, 022772fffe0d7313(unknown)/1,  0.000270555, -0.000057822,  0.000176640,  0.000168043, 2388.547000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000168043,  0.000176640
2017-03-21 19:32:21.048310, slv, 022772fffe0d7313(unknown)/1,  0.000270555, -0.000048223,  0.000176640,  0.000278586, 2388.547000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000278586,  0.000176640
2017-03-21 19:32:21.619359, slv, 022772fffe0d7313(unknown)/1,  0.000269671, -0.000048223,  0.000232731,  0.000278586, 2340.324000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000278586,  0.000232731
2017-03-21 19:32:22.049064, slv, 022772fffe0d7313(unknown)/1,  0.000269671, -0.000046709,  0.000232731,  0.000168222, 2340.324000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000168222,  0.000232731
2017-03-21 19:32:22.902790, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000046709,  0.000344651,  0.000168222, 2293.615000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000168222,  0.000344651
2017-03-21 19:32:23.048235, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000080221,  0.000344651,  0.000210464, 2293.615000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000210464,  0.000344651
2017-03-21 19:32:24.048322, slv, 022772fffe0d7313(unknown)/1,  0.000269458, -0.000018468,  0.000344651,  0.000291516, 2213.394000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000291516,  0.000344651
2017-03-21 19:32:24.054435, slv, 022772fffe0d7313(unknown)/1,  0.000269190, -0.000018468,  0.000204924,  0.000291516, 2194.926000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000291516,  0.000204924
2017-03-21 19:32:24.982613, slv, 022772fffe0d7313(unknown)/1,  0.000269243, -0.000018468,  0.000302406,  0.000291516, 2194.926000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000291516,  0.000302406
2017-03-21 19:32:25.015894, slv, 022772fffe0d7313(unknown)/1,  0.000269494, -0.000018468,  0.000255828,  0.000291516, 2194.926000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000291516,  0.000255828
2017-03-21 19:32:25.048217, slv, 022772fffe0d7313(unknown)/1,  0.000269494, -0.000012335,  0.000255828,  0.000222766, 2194.926000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000222766,  0.000255828
2017-03-21 19:32:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000269494, -0.000033189,  0.000255828,  0.000249843, 2182.591000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000249843,  0.000255828
2017-03-21 19:32:26.527467, slv, 022772fffe0d7313(unknown)/1,  0.000269284, -0.000033189,  0.000227086,  0.000249843, 2149.402000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000249843,  0.000227086
2017-03-21 19:32:26.952560, slv, 022772fffe0d7313(unknown)/1,  0.000269004, -0.000033189,  0.000278658,  0.000249843, 2149.402000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000249843,  0.000278658
2017-03-21 19:32:27.057598, slv, 022772fffe0d7313(unknown)/1,  0.000269004,  0.000035440,  0.000278658,  0.000359534, 2149.402000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000359534,  0.000278658
2017-03-21 19:32:27.618028, slv, 022772fffe0d7313(unknown)/1,  0.000269350,  0.000035440,  0.000276451,  0.000359534, 2184.842000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000359534,  0.000276451
2017-03-21 19:32:27.922715, slv, 022772fffe0d7313(unknown)/1,  0.000269810,  0.000035440,  0.000199750,  0.000359534, 2184.842000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000359534,  0.000199750
2017-03-21 19:32:28.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269810,  0.000040848,  0.000199750,  0.000260975, 2184.842000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000260975,  0.000199750
2017-03-21 19:32:29.048343, slv, 022772fffe0d7313(unknown)/1,  0.000269810,  0.000004047,  0.000199750,  0.000286738, 2225.690000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000286738,  0.000199750
2017-03-21 19:32:29.119563, slv, 022772fffe0d7313(unknown)/1,  0.000269852,  0.000004047,  0.000244070,  0.000286738, 2229.737000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000286738,  0.000244070
2017-03-21 19:32:30.048353, slv, 022772fffe0d7313(unknown)/1,  0.000269852,  0.000022382,  0.000244070,  0.000297688, 2229.737000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000297688,  0.000244070
2017-03-21 19:32:30.911747, slv, 022772fffe0d7313(unknown)/1,  0.000270111,  0.000022382,  0.000317246,  0.000297688, 2252.119000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000297688,  0.000317246
2017-03-21 19:32:31.048283, slv, 022772fffe0d7313(unknown)/1,  0.000270111,  0.000013610,  0.000317246,  0.000269494, 2252.119000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000269494,  0.000317246
2017-03-21 19:32:31.248886, slv, 022772fffe0d7313(unknown)/1,  0.000270348,  0.000013610,  0.000256773,  0.000269494, 2265.729000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000269494,  0.000256773
2017-03-21 19:32:32.050227, slv, 022772fffe0d7313(unknown)/1,  0.000270348, -0.000007905,  0.000256773,  0.000255154, 2265.729000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000255154,  0.000256773
2017-03-21 19:32:32.087677, slv, 022772fffe0d7313(unknown)/1,  0.000270063, -0.000007905,  0.000226923,  0.000255154, 2257.824000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000255154,  0.000226923
2017-03-21 19:32:32.468650, slv, 022772fffe0d7313(unknown)/1,  0.000269655, -0.000007905,  0.000238669,  0.000255154, 2257.824000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000255154,  0.000238669
2017-03-21 19:32:33.048300, slv, 022772fffe0d7313(unknown)/1,  0.000269655, -0.000020127,  0.000238669,  0.000244594, 2257.824000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000244594,  0.000238669
2017-03-21 19:32:33.412802, slv, 022772fffe0d7313(unknown)/1,  0.000269464, -0.000020127,  0.000291264,  0.000244594, 2237.697000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000244594,  0.000291264
2017-03-21 19:32:33.929020, slv, 022772fffe0d7313(unknown)/1,  0.000269185, -0.000020127,  0.000226058,  0.000244594, 2237.697000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000244594,  0.000226058
2017-03-21 19:32:34.048224, slv, 022772fffe0d7313(unknown)/1,  0.000269185, -0.000044856,  0.000226058,  0.000204533, 2237.697000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000204533,  0.000226058
2017-03-21 19:32:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000269185, -0.000068262,  0.000226058,  0.000197313, 2192.841000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000197313,  0.000226058
2017-03-21 19:32:35.462446, slv, 022772fffe0d7313(unknown)/1,  0.000268221, -0.000068262,  0.000162107,  0.000197313, 2124.579000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000197313,  0.000162107
2017-03-21 19:32:36.048260, slv, 022772fffe0d7313(unknown)/1,  0.000268221, -0.000053221,  0.000162107,  0.000233650, 2124.579000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000233650,  0.000162107
2017-03-21 19:32:36.579619, slv, 022772fffe0d7313(unknown)/1,  0.000267225, -0.000053221,  0.000224777,  0.000233650, 2071.358000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000233650,  0.000224777
2017-03-21 19:32:37.058617, slv, 022772fffe0d7313(unknown)/1,  0.000267225,  0.000034265,  0.000224777,  0.000370326, 2071.358000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000370326,  0.000224777
2017-03-21 19:32:37.830923, slv, 022772fffe0d7313(unknown)/1,  0.000266990,  0.000034265,  0.000180080,  0.000370326, 2105.623000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000370326,  0.000180080
2017-03-21 19:32:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000266990,  0.000053416,  0.000180080,  0.000270722, 2105.623000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000270722,  0.000180080
2017-03-21 19:32:38.465125, slv, 022772fffe0d7313(unknown)/1,  0.000266908,  0.000053416,  0.000225767,  0.000270722, 2159.039000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000270722,  0.000225767
2017-03-21 19:32:38.964075, slv, 022772fffe0d7313(unknown)/1,  0.000266468,  0.000053416,  0.000187667,  0.000270722, 2159.039000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000270722,  0.000187667
2017-03-21 19:32:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000266468, -0.000004853,  0.000187667,  0.000253030, 2159.039000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000253030,  0.000187667
2017-03-21 19:32:39.205123, slv, 022772fffe0d7313(unknown)/1,  0.000265965, -0.000004853,  0.000225810,  0.000253030, 2154.186000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000253030,  0.000225810
2017-03-21 19:32:40.048315, slv, 022772fffe0d7313(unknown)/1,  0.000265965,  0.000005450,  0.000225810,  0.000290304, 2154.186000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000290304,  0.000225810
2017-03-21 19:32:40.296307, slv, 022772fffe0d7313(unknown)/1,  0.000265732,  0.000005450,  0.000235041,  0.000290304, 2159.636000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000290304,  0.000235041
2017-03-21 19:32:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000265732, -0.000010307,  0.000235041,  0.000220780, 2159.636000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000220780,  0.000235041
2017-03-21 19:32:41.484377, slv, 022772fffe0d7313(unknown)/1,  0.000265207, -0.000010307,  0.000182375,  0.000220780, 2149.329000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000220780,  0.000182375
2017-03-21 19:32:42.049131, slv, 022772fffe0d7313(unknown)/1,  0.000265207, -0.000020112,  0.000182375,  0.000269935, 2149.329000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000269935,  0.000182375
2017-03-21 19:32:43.048317, slv, 022772fffe0d7313(unknown)/1,  0.000265207,  0.000002359,  0.000182375,  0.000265196, 2129.217000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000265196,  0.000182375
2017-03-21 19:32:43.196430, slv, 022772fffe0d7313(unknown)/1,  0.000264486,  0.000002359,  0.000207774,  0.000265196, 2131.576000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000265196,  0.000207774
2017-03-21 19:32:44.048534, slv, 022772fffe0d7313(unknown)/1,  0.000264486,  0.000118366,  0.000207774,  0.000501229, 2131.576000000, S, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000501229,  0.000207774
2017-03-21 19:32:44.449203, slv, 022772fffe0d7313(unknown)/1,  0.000265111,  0.000118366,  0.000243625,  0.000501229, 2249.942000000, D, 0.000279165, 5551, -0.000023878, 53304, 2072, 192,  0.000501229,  0.000243625
2017-03-21 19:32:45.048340, slv, 022772fffe0d7313(unknown)/1,  0.000265111,  0.000124516,  0.000243625,  0.000277402, 2249.942000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000277402,  0.000243625
2017-03-21 19:32:46.048347, slv, 022772fffe0d7313(unknown)/1,  0.000265111,  0.000034059,  0.000243625,  0.000320940, 2374.458000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000320940,  0.000243625
2017-03-21 19:32:46.279452, slv, 022772fffe0d7313(unknown)/1,  0.000265955,  0.000034059,  0.000210762,  0.000320940, 2408.517000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000320940,  0.000210762
2017-03-21 19:32:47.049102, slv, 022772fffe0d7313(unknown)/1,  0.000265955,  0.000030801,  0.000210762,  0.000271730, 2408.517000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000271730,  0.000210762
2017-03-21 19:32:47.866984, slv, 022772fffe0d7313(unknown)/1,  0.000265940,  0.000030801,  0.000256586,  0.000271730, 2439.318000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000271730,  0.000256586
2017-03-21 19:32:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000265940, -0.000000639,  0.000256586,  0.000258887, 2439.318000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000258887,  0.000256586
2017-03-21 19:32:49.048343, slv, 022772fffe0d7313(unknown)/1,  0.000265940,  0.000004534,  0.000256586,  0.000282061, 2438.679000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000282061,  0.000256586
2017-03-21 19:32:49.205862, slv, 022772fffe0d7313(unknown)/1,  0.000265968,  0.000004534,  0.000260596,  0.000282061, 2443.213000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000282061,  0.000260596
2017-03-21 19:32:50.048281, slv, 022772fffe0d7313(unknown)/1,  0.000265968, -0.000006641,  0.000260596,  0.000236565, 2443.213000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000236565,  0.000260596
2017-03-21 19:32:50.415910, slv, 022772fffe0d7313(unknown)/1,  0.000265751, -0.000006641,  0.000229214,  0.000236565, 2436.572000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000236565,  0.000229214
2017-03-21 19:32:51.048187, slv, 022772fffe0d7313(unknown)/1,  0.000265751, -0.000055846,  0.000229214,  0.000183461, 2436.572000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000183461,  0.000229214
2017-03-21 19:32:52.005286, slv, 022772fffe0d7313(unknown)/1,  0.000265035, -0.000055846,  0.000230555,  0.000183461, 2380.726000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000183461,  0.000230555
2017-03-21 19:32:52.049088, slv, 022772fffe0d7313(unknown)/1,  0.000265035, -0.000047421,  0.000230555,  0.000252483, 2380.726000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000252483,  0.000230555
2017-03-21 19:32:52.193699, slv, 022772fffe0d7313(unknown)/1,  0.000264361, -0.000047421,  0.000221196,  0.000252483, 2333.305000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000252483,  0.000221196
2017-03-21 19:32:52.686894, slv, 022772fffe0d7313(unknown)/1,  0.000264125, -0.000047421,  0.000270748,  0.000252483, 2333.305000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000252483,  0.000270748
2017-03-21 19:32:53.048232, slv, 022772fffe0d7313(unknown)/1,  0.000264125, -0.000030645,  0.000270748,  0.000215386, 2333.305000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000215386,  0.000270748
2017-03-21 19:32:53.428012, slv, 022772fffe0d7313(unknown)/1,  0.000263846, -0.000030645,  0.000246366,  0.000215386, 2302.660000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000215386,  0.000246366
2017-03-21 19:32:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000263846, -0.000037420,  0.000246366,  0.000237744, 2302.660000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000237744,  0.000246366
2017-03-21 19:32:54.544212, slv, 022772fffe0d7313(unknown)/1,  0.000263335, -0.000037420,  0.000225099,  0.000237744, 2265.240000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000237744,  0.000225099
2017-03-21 19:32:55.048360, slv, 022772fffe0d7313(unknown)/1,  0.000263335,  0.000020651,  0.000225099,  0.000330740, 2265.240000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000330740,  0.000225099
2017-03-21 19:32:55.070541, slv, 022772fffe0d7313(unknown)/1,  0.000263307,  0.000020651,  0.000252489,  0.000330740, 2285.891000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000330740,  0.000252489
2017-03-21 19:32:55.323017, slv, 022772fffe0d7313(unknown)/1,  0.000263820,  0.000020651,  0.000270575,  0.000330740, 2285.891000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000330740,  0.000270575
2017-03-21 19:32:56.048300, slv, 022772fffe0d7313(unknown)/1,  0.000263820,  0.000033531,  0.000270575,  0.000263477, 2285.891000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000263477,  0.000270575
2017-03-21 19:32:56.864546, slv, 022772fffe0d7313(unknown)/1,  0.000264442,  0.000033531,  0.000349797,  0.000263477, 2319.422000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000263477,  0.000349797
2017-03-21 19:32:57.049147, slv, 022772fffe0d7313(unknown)/1,  0.000264442, -0.000007319,  0.000349797,  0.000250145, 2319.422000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000250145,  0.000349797
2017-03-21 19:32:58.048275, slv, 022772fffe0d7313(unknown)/1,  0.000264442,  0.000000542,  0.000349797,  0.000279822, 2312.103000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000279822,  0.000349797
2017-03-21 19:32:58.055878, slv, 022772fffe0d7313(unknown)/1,  0.000264737,  0.000000542,  0.000240213,  0.000279822, 2312.645000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000279822,  0.000240213
2017-03-21 19:32:58.613026, slv, 022772fffe0d7313(unknown)/1,  0.000264773,  0.000000542,  0.000268408,  0.000279822, 2312.645000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000279822,  0.000268408
2017-03-21 19:32:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000264773, -0.000016559,  0.000268408,  0.000216274, 2312.645000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000216274,  0.000268408
2017-03-21 19:32:59.350759, slv, 022772fffe0d7313(unknown)/1,  0.000264504, -0.000016559,  0.000225624,  0.000216274, 2296.086000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000216274,  0.000225624
2017-03-21 19:33:00.048289, slv, 022772fffe0d7313(unknown)/1,  0.000264504, -0.000038926,  0.000225624,  0.000235149, 2296.086000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000235149,  0.000225624
2017-03-21 19:33:00.334345, slv, 022772fffe0d7313(unknown)/1,  0.000263942, -0.000038926,  0.000236970,  0.000235149, 2257.160000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000235149,  0.000236970
2017-03-21 19:33:01.048492, slv, 022772fffe0d7313(unknown)/1,  0.000263942,  0.000069720,  0.000236970,  0.000432736, 2257.160000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000432736,  0.000236970
2017-03-21 19:33:01.228381, slv, 022772fffe0d7313(unknown)/1,  0.000264140,  0.000069720,  0.000201583,  0.000432736, 2326.880000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000432736,  0.000201583
2017-03-21 19:33:02.049237, slv, 022772fffe0d7313(unknown)/1,  0.000264140,  0.000062558,  0.000201583,  0.000220462, 2326.880000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000220462,  0.000201583
2017-03-21 19:33:02.805089, slv, 022772fffe0d7313(unknown)/1,  0.000264271,  0.000062558,  0.000235268,  0.000220462, 2389.438000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000220462,  0.000235268
2017-03-21 19:33:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000264271, -0.000033030,  0.000235268,  0.000241889, 2389.438000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000241889,  0.000235268
2017-03-21 19:33:04.048307, slv, 022772fffe0d7313(unknown)/1,  0.000264271, -0.000002270,  0.000235268,  0.000282114, 2356.408000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000282114,  0.000235268
2017-03-21 19:33:04.169352, slv, 022772fffe0d7313(unknown)/1,  0.000263943, -0.000002270,  0.000235217,  0.000282114, 2354.138000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000282114,  0.000235217
2017-03-21 19:33:05.048329, slv, 022772fffe0d7313(unknown)/1,  0.000263943,  0.000017873,  0.000235217,  0.000281847, 2354.138000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000281847,  0.000235217
2017-03-21 19:33:06.007260, slv, 022772fffe0d7313(unknown)/1,  0.000264058,  0.000017873,  0.000285993,  0.000281847, 2372.011000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000281847,  0.000285993
2017-03-21 19:33:06.048299, slv, 022772fffe0d7313(unknown)/1,  0.000264058,  0.000019915,  0.000285993,  0.000285985, 2372.011000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000285985,  0.000285993
2017-03-21 19:33:06.100141, slv, 022772fffe0d7313(unknown)/1,  0.000264590,  0.000019915,  0.000338698,  0.000285985, 2391.926000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000285985,  0.000338698
2017-03-21 19:33:06.997791, slv, 022772fffe0d7313(unknown)/1,  0.000265102,  0.000019915,  0.000278743,  0.000285985, 2391.926000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000285985,  0.000278743
2017-03-21 19:33:07.049050, slv, 022772fffe0d7313(unknown)/1,  0.000265102,  0.000015851,  0.000278743,  0.000274879, 2391.926000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000274879,  0.000278743
2017-03-21 19:33:07.952351, slv, 022772fffe0d7313(unknown)/1,  0.000265134,  0.000015851,  0.000228929,  0.000274879, 2407.777000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000274879,  0.000228929
2017-03-21 19:33:08.048261, slv, 022772fffe0d7313(unknown)/1,  0.000265134, -0.000022214,  0.000228929,  0.000210929, 2407.777000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000210929,  0.000228929
2017-03-21 19:33:09.048243, slv, 022772fffe0d7313(unknown)/1,  0.000265134, -0.000047814,  0.000228929,  0.000223709, 2385.563000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000223709,  0.000228929
2017-03-21 19:33:09.296422, slv, 022772fffe0d7313(unknown)/1,  0.000264745, -0.000047814,  0.000233472,  0.000223709, 2337.749000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000223709,  0.000233472
2017-03-21 19:33:10.048236, slv, 022772fffe0d7313(unknown)/1,  0.000264745, -0.000041956,  0.000233472,  0.000222256, 2337.749000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000222256,  0.000233472
2017-03-21 19:33:10.828078, slv, 022772fffe0d7313(unknown)/1,  0.000264055, -0.000041956,  0.000202875,  0.000222256, 2295.793000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000222256,  0.000202875
2017-03-21 19:33:11.048266, slv, 022772fffe0d7313(unknown)/1,  0.000264055, -0.000040733,  0.000202875,  0.000225076, 2295.793000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000225076,  0.000202875
2017-03-21 19:33:12.049107, slv, 022772fffe0d7313(unknown)/1,  0.000264055, -0.000015709,  0.000202875,  0.000271615, 2255.060000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000271615,  0.000202875
2017-03-21 19:33:12.281662, slv, 022772fffe0d7313(unknown)/1,  0.000263644, -0.000015709,  0.000254251,  0.000271615, 2239.351000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000271615,  0.000254251
2017-03-21 19:33:13.048268, slv, 022772fffe0d7313(unknown)/1,  0.000263644, -0.000010041,  0.000254251,  0.000236001, 2239.351000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000236001,  0.000254251
2017-03-21 19:33:13.866515, slv, 022772fffe0d7313(unknown)/1,  0.000263331, -0.000010041,  0.000212593,  0.000236001, 2229.310000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000236001,  0.000212593
2017-03-21 19:33:14.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263331, -0.000021985,  0.000212593,  0.000247002, 2229.310000000, S, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000247002,  0.000212593
2017-03-21 19:33:14.489210, slv, 022772fffe0d7313(unknown)/1,  0.000262769, -0.000021985,  0.000213926,  0.000247002, 2207.325000000, D, 0.000269103, 2200, 0.000006207, 57148, 2217, 97,  0.000247002,  0.000213926
2017-03-21 19:33:15.048351, slv, 022772fffe0d7313(unknown)/1,  0.000262769,  0.000002641,  0.000213926,  0.000284380, 2207.325000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000284380,  0.000213926
2017-03-21 19:33:15.130612, slv, 022772fffe0d7313(unknown)/1,  0.000262305,  0.000002641,  0.000186904,  0.000284380, 2209.966000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000284380,  0.000186904
2017-03-21 19:33:16.048370, slv, 022772fffe0d7313(unknown)/1,  0.000262305,  0.000029506,  0.000186904,  0.000299708, 2209.966000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000299708,  0.000186904
2017-03-21 19:33:16.427447, slv, 022772fffe0d7313(unknown)/1,  0.000262045,  0.000029506,  0.000211568,  0.000299708, 2239.472000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000299708,  0.000211568
2017-03-21 19:33:17.049082, slv, 022772fffe0d7313(unknown)/1,  0.000262045, -0.000000560,  0.000211568,  0.000223522, 2239.472000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000223522,  0.000211568
2017-03-21 19:33:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000262045, -0.000030009,  0.000211568,  0.000240549, 2238.912000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000240549,  0.000211568
2017-03-21 19:33:18.302778, slv, 022772fffe0d7313(unknown)/1,  0.000261759, -0.000030009,  0.000223115,  0.000240549, 2208.903000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000240549,  0.000223115
2017-03-21 19:33:18.774272, slv, 022772fffe0d7313(unknown)/1,  0.000261477, -0.000030009,  0.000270673,  0.000240549, 2208.903000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000240549,  0.000270673
2017-03-21 19:33:19.048356, slv, 022772fffe0d7313(unknown)/1,  0.000261477,  0.000035391,  0.000270673,  0.000353755, 2208.903000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000353755,  0.000270673
2017-03-21 19:33:19.658351, slv, 022772fffe0d7313(unknown)/1,  0.000261783,  0.000035391,  0.000259170,  0.000353755, 2244.294000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000353755,  0.000259170
2017-03-21 19:33:20.048266, slv, 022772fffe0d7313(unknown)/1,  0.000261783,  0.000035564,  0.000259170,  0.000240633, 2244.294000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000240633,  0.000259170
2017-03-21 19:33:20.872246, slv, 022772fffe0d7313(unknown)/1,  0.000261701,  0.000035564,  0.000172682,  0.000240633, 2279.858000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000240633,  0.000172682
2017-03-21 19:33:21.048371, slv, 022772fffe0d7313(unknown)/1,  0.000261701,  0.000043198,  0.000172682,  0.000369248, 2279.858000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000369248,  0.000172682
2017-03-21 19:33:22.049048, slv, 022772fffe0d7313(unknown)/1,  0.000261701,  0.000023213,  0.000172682,  0.000200581, 2323.056000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000200581,  0.000172682
2017-03-21 19:33:22.553724, slv, 022772fffe0d7313(unknown)/1,  0.000260988,  0.000023213,  0.000250461,  0.000200581, 2346.269000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000200581,  0.000250461
2017-03-21 19:33:23.026973, slv, 022772fffe0d7313(unknown)/1,  0.000260278,  0.000023213,  0.000210492,  0.000200581, 2346.269000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000200581,  0.000210492
2017-03-21 19:33:23.048271, slv, 022772fffe0d7313(unknown)/1,  0.000260278, -0.000035557,  0.000210492,  0.000250283, 2346.269000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000250283,  0.000210492
2017-03-21 19:33:24.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260278, -0.000013180,  0.000210492,  0.000243911, 2310.712000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000243911,  0.000210492
2017-03-21 19:33:24.429351, slv, 022772fffe0d7313(unknown)/1,  0.000259623, -0.000013180,  0.000218410,  0.000243911, 2297.532000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000243911,  0.000218410
2017-03-21 19:33:24.603763, slv, 022772fffe0d7313(unknown)/1,  0.000259153, -0.000013180,  0.000211900,  0.000243911, 2297.532000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000243911,  0.000211900
2017-03-21 19:33:25.048455, slv, 022772fffe0d7313(unknown)/1,  0.000259153,  0.000035987,  0.000211900,  0.000347494, 2297.532000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000347494,  0.000211900
2017-03-21 19:33:25.818017, slv, 022772fffe0d7313(unknown)/1,  0.000259267,  0.000035987,  0.000262421,  0.000347494, 2333.519000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000347494,  0.000262421
2017-03-21 19:33:26.048308, slv, 022772fffe0d7313(unknown)/1,  0.000259267,  0.000060925,  0.000262421,  0.000292777, 2333.519000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000292777,  0.000262421
2017-03-21 19:33:26.336300, slv, 022772fffe0d7313(unknown)/1,  0.000259440,  0.000060925,  0.000178656,  0.000292777, 2394.444000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000292777,  0.000178656
2017-03-21 19:33:27.036916, slv, 022772fffe0d7313(unknown)/1,  0.000259205,  0.000060925,  0.000213265,  0.000292777, 2394.444000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000292777,  0.000213265
2017-03-21 19:33:27.052759, slv, 022772fffe0d7313(unknown)/1,  0.000259205,  0.000057937,  0.000213265,  0.000341569, 2394.444000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000341569,  0.000213265
2017-03-21 19:33:28.048362, slv, 022772fffe0d7313(unknown)/1,  0.000259205,  0.000066237,  0.000213265,  0.000309315, 2452.381000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000309315,  0.000213265
2017-03-21 19:33:28.503410, slv, 022772fffe0d7313(unknown)/1,  0.000259292,  0.000066237,  0.000243643,  0.000309315, 2518.618000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000309315,  0.000243643
2017-03-21 19:33:28.562946, slv, 022772fffe0d7313(unknown)/1,  0.000259526,  0.000066237,  0.000234707,  0.000309315, 2518.618000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000309315,  0.000234707
2017-03-21 19:33:29.048390, slv, 022772fffe0d7313(unknown)/1,  0.000259526,  0.000041283,  0.000234707,  0.000291983, 2518.618000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000291983,  0.000234707
2017-03-21 19:33:30.048303, slv, 022772fffe0d7313(unknown)/1,  0.000259526,  0.000026378,  0.000234707,  0.000279827, 2559.901000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000279827,  0.000234707
2017-03-21 19:33:30.454945, slv, 022772fffe0d7313(unknown)/1,  0.000259845,  0.000026378,  0.000295868,  0.000279827, 2586.279000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000279827,  0.000295868
2017-03-21 19:33:30.479393, slv, 022772fffe0d7313(unknown)/1,  0.000264481,  0.000026378,  0.001370741,  0.000279827, 2586.279000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000279827,  0.001370741
2017-03-21 19:33:31.048343, slv, 022772fffe0d7313(unknown)/1,  0.000264481,  0.000010079,  0.001370741,  0.000264338, 2586.279000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000264338,  0.001370741
2017-03-21 19:33:31.275512, slv, 022772fffe0d7313(unknown)/1,  0.000268684,  0.000010079,  0.000218943,  0.000264338, 2596.358000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000264338,  0.000218943
2017-03-21 19:33:32.052847, slv, 022772fffe0d7313(unknown)/1,  0.000268684, -0.000030732,  0.000218943,  0.000207361, 2596.358000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000207361,  0.000218943
2017-03-21 19:33:32.150868, slv, 022772fffe0d7313(unknown)/1,  0.000268200, -0.000030732,  0.000260136,  0.000207361, 2565.626000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000207361,  0.000260136
2017-03-21 19:33:33.048214, slv, 022772fffe0d7313(unknown)/1,  0.000268200, -0.000067192,  0.000260136,  0.000195138, 2565.626000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000195138,  0.000260136
2017-03-21 19:33:33.068436, slv, 022772fffe0d7313(unknown)/1,  0.000268523, -0.000067192,  0.000492753,  0.000195138, 2498.434000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000195138,  0.000492753
2017-03-21 19:33:33.441884, slv, 022772fffe0d7313(unknown)/1,  0.000268749, -0.000067192,  0.000248822,  0.000195138, 2498.434000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000195138,  0.000248822
2017-03-21 19:33:33.681323, slv, 022772fffe0d7313(unknown)/1,  0.000267974, -0.000067192,  0.000237574,  0.000195138, 2498.434000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000195138,  0.000237574
2017-03-21 19:33:34.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267974, -0.000042344,  0.000237574,  0.000256347, 2498.434000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000256347,  0.000237574
2017-03-21 19:33:34.436329, slv, 022772fffe0d7313(unknown)/1,  0.000267276, -0.000042344,  0.000204111,  0.000256347, 2456.090000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000256347,  0.000204111
2017-03-21 19:33:34.902713, slv, 022772fffe0d7313(unknown)/1,  0.000267050, -0.000042344,  0.000294551,  0.000256347, 2456.090000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000256347,  0.000294551
2017-03-21 19:33:35.050013, slv, 022772fffe0d7313(unknown)/1,  0.000267050,  0.000855873,  0.000294551,  0.001990422, 2456.090000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.001990422,  0.000294551
2017-03-21 19:33:36.039817, slv, 022772fffe0d7313(unknown)/1,  0.000274166,  0.000855873,  0.000348642,  0.001990422, 3311.963000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.001990422,  0.000348642
2017-03-21 19:33:36.048222, slv, 022772fffe0d7313(unknown)/1,  0.000274166,  0.000838945,  0.000348642,  0.000228683, 3311.963000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000228683,  0.000348642
2017-03-21 19:33:37.057810, slv, 022772fffe0d7313(unknown)/1,  0.000274166,  0.001104781,  0.000348642,  0.002529211, 4150.908000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.002529211,  0.000348642
2017-03-21 19:33:37.749229, slv, 022772fffe0d7313(unknown)/1,  0.000290821,  0.001104781,  0.000492136,  0.002529211, 5255.689000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.002529211,  0.000492136
2017-03-21 19:33:38.048025, slv, 022772fffe0d7313(unknown)/1,  0.000290821,  0.000982840,  0.000492136,  0.000001456, 5255.689000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000001456,  0.000492136
2017-03-21 19:33:39.047982, slv, 022772fffe0d7313(unknown)/1,  0.000290821, -0.000341241,  0.000492136, -0.000102298, 6238.529000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67, -0.000102298,  0.000492136
2017-03-21 19:33:39.559475, slv, 022772fffe0d7313(unknown)/1,  0.000299901, -0.000341241,  0.000568776, -0.000102298, 5897.288000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67, -0.000102298,  0.000568776
2017-03-21 19:33:40.047880, slv, 022772fffe0d7313(unknown)/1,  0.000299901, -0.000418033,  0.000568776, -0.000143048, 5897.288000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67, -0.000143048,  0.000568776
2017-03-21 19:33:40.228030, slv, 022772fffe0d7313(unknown)/1,  0.000298913, -0.000418033,  0.000623194, -0.000143048, 5479.255000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67, -0.000143048,  0.000623194
2017-03-21 19:33:41.048133, slv, 022772fffe0d7313(unknown)/1,  0.000298913, -0.000334539,  0.000623194,  0.000072782, 5479.255000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000072782,  0.000623194
2017-03-21 19:33:41.390941, slv, 022772fffe0d7313(unknown)/1,  0.000298554, -0.000334539,  0.000550908,  0.000072782, 5144.716000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000072782,  0.000550908
2017-03-21 19:33:42.047912, slv, 022772fffe0d7313(unknown)/1,  0.000298554, -0.000323807,  0.000550908, -0.000122931, 5144.716000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67, -0.000122931,  0.000550908
2017-03-21 19:33:42.785907, slv, 022772fffe0d7313(unknown)/1,  0.000297920, -0.000323807,  0.000531083, -0.000122931, 4820.909000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67, -0.000122931,  0.000531083
2017-03-21 19:33:43.048028, slv, 022772fffe0d7313(unknown)/1,  0.000297920, -0.000357053,  0.000531083,  0.000005298, 4820.909000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000005298,  0.000531083
2017-03-21 19:33:44.048027, slv, 022772fffe0d7313(unknown)/1,  0.000297920, -0.000291182,  0.000531083,  0.000008177, 4463.856000000, S, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000008177,  0.000531083
2017-03-21 19:33:44.076843, slv, 022772fffe0d7313(unknown)/1,  0.000296695, -0.000291182,  0.000461739,  0.000008177, 4172.674000000, D, 0.000264415, 841, -0.000001421, 40080, 2338, 67,  0.000008177,  0.000461739
2017-03-21 19:33:45.048141, slv, 022772fffe0d7313(unknown)/1,  0.000296695, -0.000257215,  0.000461739,  0.000072007, 4172.674000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000072007,  0.000461739
2017-03-21 19:33:45.881086, slv, 022772fffe0d7313(unknown)/1,  0.000295673, -0.000257215,  0.000383177,  0.000072007, 3915.459000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000072007,  0.000383177
2017-03-21 19:33:46.048060, slv, 022772fffe0d7313(unknown)/1,  0.000295673, -0.000239028,  0.000383177,  0.000042305, 3915.459000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000042305,  0.000383177
2017-03-21 19:33:46.572676, slv, 022772fffe0d7313(unknown)/1,  0.000294513, -0.000239028,  0.000388120,  0.000042305, 3676.431000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000042305,  0.000388120
2017-03-21 19:33:47.048184, slv, 022772fffe0d7313(unknown)/1,  0.000294513, -0.000209556,  0.000388120,  0.000128769, 3676.431000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000128769,  0.000388120
2017-03-21 19:33:47.738874, slv, 022772fffe0d7313(unknown)/1,  0.000293657, -0.000209556,  0.000399695,  0.000128769, 3466.875000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000128769,  0.000399695
2017-03-21 19:33:48.014384, slv, 022772fffe0d7313(unknown)/1,  0.000293180, -0.000209556,  0.000395373,  0.000128769, 3466.875000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000128769,  0.000395373
2017-03-21 19:33:48.048171, slv, 022772fffe0d7313(unknown)/1,  0.000293180, -0.000159473,  0.000395373,  0.000139978, 3466.875000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000139978,  0.000395373
2017-03-21 19:33:49.048293, slv, 022772fffe0d7313(unknown)/1,  0.000293180, -0.000101679,  0.000395373,  0.000243024, 3307.402000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000243024,  0.000395373
2017-03-21 19:33:49.589782, slv, 022772fffe0d7313(unknown)/1,  0.000292952, -0.000101679,  0.000347145,  0.000243024, 3205.723000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000243024,  0.000347145
2017-03-21 19:33:49.969853, slv, 022772fffe0d7313(unknown)/1,  0.000293073, -0.000101679,  0.000369662,  0.000243024, 3205.723000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000243024,  0.000369662
2017-03-21 19:33:50.048118, slv, 022772fffe0d7313(unknown)/1,  0.000293073, -0.000119158,  0.000369662,  0.000104912, 3205.723000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000104912,  0.000369662
2017-03-21 19:33:51.048237, slv, 022772fffe0d7313(unknown)/1,  0.000293073, -0.000151205,  0.000369662,  0.000178823, 3086.565000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000178823,  0.000369662
2017-03-21 19:33:51.926748, slv, 022772fffe0d7313(unknown)/1,  0.000293035, -0.000151205,  0.000371152,  0.000178823, 2935.360000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000178823,  0.000371152
2017-03-21 19:33:51.975143, slv, 022772fffe0d7313(unknown)/1,  0.000292534, -0.000151205,  0.000315137,  0.000178823, 2935.360000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000178823,  0.000315137
2017-03-21 19:33:52.048184, slv, 022772fffe0d7313(unknown)/1,  0.000292534, -0.000121490,  0.000315137,  0.000163803, 2935.360000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000163803,  0.000315137
2017-03-21 19:33:53.049433, slv, 022772fffe0d7313(unknown)/1,  0.000292534, -0.000130596,  0.000315137,  0.000160071, 2813.870000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000160071,  0.000315137
2017-03-21 19:33:53.757444, slv, 022772fffe0d7313(unknown)/1,  0.000291682, -0.000130596,  0.000297870,  0.000160071, 2683.274000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000160071,  0.000297870
2017-03-21 19:33:53.888399, slv, 022772fffe0d7313(unknown)/1,  0.000290861, -0.000130596,  0.000338418,  0.000160071, 2683.274000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000160071,  0.000338418
2017-03-21 19:33:54.048161, slv, 022772fffe0d7313(unknown)/1,  0.000290861, -0.000136484,  0.000338418,  0.000150355, 2683.274000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000150355,  0.000338418
2017-03-21 19:33:55.048193, slv, 022772fffe0d7313(unknown)/1,  0.000290861, -0.000134947,  0.000338418,  0.000161473, 2546.790000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000161473,  0.000338418
2017-03-21 19:33:55.150967, slv, 022772fffe0d7313(unknown)/1,  0.000290000, -0.000134947,  0.000283117,  0.000161473, 2411.843000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000161473,  0.000283117
2017-03-21 19:33:55.451507, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000134947,  0.000288153,  0.000161473, 2411.843000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000161473,  0.000288153
2017-03-21 19:33:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000288962, -0.000082698,  0.000288153,  0.000252954, 2411.843000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000252954,  0.000288153
2017-03-21 19:33:56.282839, slv, 022772fffe0d7313(unknown)/1,  0.000288022, -0.000082698,  0.000212640,  0.000252954, 2329.145000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000252954,  0.000212640
2017-03-21 19:33:57.011759, slv, 022772fffe0d7313(unknown)/1,  0.000287166, -0.000082698,  0.000214412,  0.000252954, 2329.145000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000252954,  0.000214412
2017-03-21 19:33:57.048321, slv, 022772fffe0d7313(unknown)/1,  0.000287166, -0.000002034,  0.000214412,  0.000319107, 2329.145000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000319107,  0.000214412
2017-03-21 19:33:57.371615, slv, 022772fffe0d7313(unknown)/1,  0.000286568, -0.000002034,  0.000209029,  0.000319107, 2327.111000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000319107,  0.000209029
2017-03-21 19:33:58.049009, slv, 022772fffe0d7313(unknown)/1,  0.000286568, -0.000034766,  0.000209029,  0.000185096, 2327.111000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000185096,  0.000209029
2017-03-21 19:33:58.094700, slv, 022772fffe0d7313(unknown)/1,  0.000285641, -0.000034766,  0.000195669,  0.000185096, 2292.345000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000185096,  0.000195669
2017-03-21 19:33:58.847004, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000034766,  0.000221940,  0.000185096, 2292.345000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000185096,  0.000221940
2017-03-21 19:33:59.048185, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000108397,  0.000221940,  0.000168933, 2292.345000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000168933,  0.000221940
2017-03-21 19:34:00.003972, slv, 022772fffe0d7313(unknown)/1,  0.000283037, -0.000108397,  0.000249164,  0.000168933, 2183.948000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000168933,  0.000249164
2017-03-21 19:34:00.048200, slv, 022772fffe0d7313(unknown)/1,  0.000283037, -0.000114899,  0.000249164,  0.000168560, 2183.948000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000168560,  0.000249164
2017-03-21 19:34:01.048327, slv, 022772fffe0d7313(unknown)/1,  0.000283037, -0.000059762,  0.000249164,  0.000277988, 2069.049000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000277988,  0.000249164
2017-03-21 19:34:01.602236, slv, 022772fffe0d7313(unknown)/1,  0.000282188, -0.000059762,  0.000218762,  0.000277988, 2009.287000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000277988,  0.000218762
2017-03-21 19:34:02.048358, slv, 022772fffe0d7313(unknown)/1,  0.000282188,  0.000001902,  0.000218762,  0.000291040, 2009.287000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000291040,  0.000218762
2017-03-21 19:34:03.049426, slv, 022772fffe0d7313(unknown)/1,  0.000282188,  0.000127878,  0.000218762,  0.000529092, 2011.189000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000529092,  0.000218762
2017-03-21 19:34:03.271811, slv, 022772fffe0d7313(unknown)/1,  0.000282665,  0.000127878,  0.000225043,  0.000529092, 2139.067000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000529092,  0.000225043
2017-03-21 19:34:04.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282665,  0.000081066,  0.000225043,  0.000197892, 2139.067000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000197892,  0.000225043
2017-03-21 19:34:04.802106, slv, 022772fffe0d7313(unknown)/1,  0.000282890,  0.000081066,  0.000236247,  0.000197892, 2220.133000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000197892,  0.000236247
2017-03-21 19:34:05.048205, slv, 022772fffe0d7313(unknown)/1,  0.000282890, -0.000090626,  0.000236247,  0.000186410, 2220.133000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000186410,  0.000236247
2017-03-21 19:34:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000282890, -0.000076752,  0.000236247,  0.000225866, 2129.507000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000225866,  0.000236247
2017-03-21 19:34:06.639743, slv, 022772fffe0d7313(unknown)/1,  0.000281702, -0.000076752,  0.000167484,  0.000225866, 2052.755000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000225866,  0.000167484
2017-03-21 19:34:07.048311, slv, 022772fffe0d7313(unknown)/1,  0.000281702, -0.000045462,  0.000167484,  0.000247802, 2052.755000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000247802,  0.000167484
2017-03-21 19:34:07.063998, slv, 022772fffe0d7313(unknown)/1,  0.000280562, -0.000045462,  0.000193698,  0.000247802, 2007.293000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000247802,  0.000193698
2017-03-21 19:34:08.049052, slv, 022772fffe0d7313(unknown)/1,  0.000280562, -0.000034635,  0.000193698,  0.000245192, 2007.293000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000245192,  0.000193698
2017-03-21 19:34:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000280562, -0.000037231,  0.000193698,  0.000241470, 1972.658000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000241470,  0.000193698
2017-03-21 19:34:09.060583, slv, 022772fffe0d7313(unknown)/1,  0.000279460, -0.000037231,  0.000157203,  0.000241470, 1935.427000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000241470,  0.000157203
2017-03-21 19:34:10.035196, slv, 022772fffe0d7313(unknown)/1,  0.000278667, -0.000037231,  0.000274570,  0.000241470, 1935.427000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000241470,  0.000274570
2017-03-21 19:34:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000278667, -0.000026785,  0.000274570,  0.000264189, 1935.427000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000264189,  0.000274570
2017-03-21 19:34:10.168848, slv, 022772fffe0d7313(unknown)/1,  0.000278173, -0.000026785,  0.000207945,  0.000264189, 1908.642000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000264189,  0.000207945
2017-03-21 19:34:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000278173,  0.000001339,  0.000207945,  0.000295330, 1908.642000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000295330,  0.000207945
2017-03-21 19:34:11.975515, slv, 022772fffe0d7313(unknown)/1,  0.000277555,  0.000001339,  0.000187120,  0.000295330, 1909.981000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000295330,  0.000187120
2017-03-21 19:34:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000277555, -0.000003212,  0.000187120,  0.000253974, 1909.981000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000253974,  0.000187120
2017-03-21 19:34:13.049206, slv, 022772fffe0d7313(unknown)/1,  0.000277555,  0.000066376,  0.000187120,  0.000433887, 1906.769000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000433887,  0.000187120
2017-03-21 19:34:13.618472, slv, 022772fffe0d7313(unknown)/1,  0.000277615,  0.000066376,  0.000209123,  0.000433887, 1973.145000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000433887,  0.000209123
2017-03-21 19:34:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000277615,  0.000056448,  0.000209123,  0.000234178, 1973.145000000, S, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000234178,  0.000209123
2017-03-21 19:34:14.914712, slv, 022772fffe0d7313(unknown)/1,  0.000277377,  0.000056448,  0.000172265,  0.000234178, 2029.593000000, D, 0.000269858, 14164, 0.000065512, 382595, 3220, 1306,  0.000234178,  0.000172265
2017-03-21 19:34:15.048316, slv, 022772fffe0d7313(unknown)/1,  0.000277377, -0.000031816,  0.000172265,  0.000257181, 2029.593000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000257181,  0.000172265
2017-03-21 19:34:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000277377, -0.000027831,  0.000172265,  0.000241911, 1997.777000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000241911,  0.000172265
2017-03-21 19:34:16.116221, slv, 022772fffe0d7313(unknown)/1,  0.000276407, -0.000027831,  0.000212934,  0.000241911, 1969.946000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000241911,  0.000212934
2017-03-21 19:34:17.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276407, -0.000031674,  0.000212934,  0.000248524, 1969.946000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000248524,  0.000212934
2017-03-21 19:34:17.049955, slv, 022772fffe0d7313(unknown)/1,  0.000275738, -0.000031674,  0.000230885,  0.000248524, 1938.272000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000248524,  0.000230885
2017-03-21 19:34:18.049162, slv, 022772fffe0d7313(unknown)/1,  0.000275738, -0.000010617,  0.000230885,  0.000282387, 1938.272000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000282387,  0.000230885
2017-03-21 19:34:18.150283, slv, 022772fffe0d7313(unknown)/1,  0.000275112, -0.000010617,  0.000180912,  0.000282387, 1927.655000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000282387,  0.000180912
2017-03-21 19:34:19.048405, slv, 022772fffe0d7313(unknown)/1,  0.000275112,  0.000024333,  0.000180912,  0.000317130, 1927.655000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000317130,  0.000180912
2017-03-21 19:34:20.043086, slv, 022772fffe0d7313(unknown)/1,  0.000274639,  0.000024333,  0.000198961,  0.000317130, 1951.988000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000317130,  0.000198961
2017-03-21 19:34:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.000274639,  0.000039959,  0.000198961,  0.000312539, 1951.988000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000312539,  0.000198961
2017-03-21 19:34:20.142846, slv, 022772fffe0d7313(unknown)/1,  0.000274228,  0.000039959,  0.000164651,  0.000312539, 1991.947000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000312539,  0.000164651
2017-03-21 19:34:21.048331, slv, 022772fffe0d7313(unknown)/1,  0.000274228,  0.000031459,  0.000164651,  0.000299247, 1991.947000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000299247,  0.000164651
2017-03-21 19:34:21.518572, slv, 022772fffe0d7313(unknown)/1,  0.000273615,  0.000031459,  0.000163520,  0.000299247, 2023.406000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000299247,  0.000163520
2017-03-21 19:34:22.048276, slv, 022772fffe0d7313(unknown)/1,  0.000273615, -0.000004942,  0.000163520,  0.000238712, 2023.406000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000238712,  0.000163520
2017-03-21 19:34:22.986677, slv, 022772fffe0d7313(unknown)/1,  0.000272947, -0.000004942,  0.000222085,  0.000238712, 2018.464000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000238712,  0.000222085
2017-03-21 19:34:23.049353, slv, 022772fffe0d7313(unknown)/1,  0.000272947,  0.000002111,  0.000222085,  0.000312072, 2018.464000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000312072,  0.000222085
2017-03-21 19:34:23.466390, slv, 022772fffe0d7313(unknown)/1,  0.000272663,  0.000002111,  0.000246168,  0.000312072, 2020.575000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000312072,  0.000246168
2017-03-21 19:34:24.048270, slv, 022772fffe0d7313(unknown)/1,  0.000272663,  0.000006385,  0.000246168,  0.000246308, 2020.575000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000246308,  0.000246168
2017-03-21 19:34:24.798824, slv, 022772fffe0d7313(unknown)/1,  0.000272431,  0.000006385,  0.000226587,  0.000246308, 2026.960000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000246308,  0.000226587
2017-03-21 19:34:25.048268, slv, 022772fffe0d7313(unknown)/1,  0.000272431, -0.000054214,  0.000226587,  0.000190357, 2026.960000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000190357,  0.000226587
2017-03-21 19:34:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000272431, -0.000043448,  0.000226587,  0.000267609, 1972.746000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000267609,  0.000226587
2017-03-21 19:34:26.315222, slv, 022772fffe0d7313(unknown)/1,  0.000271899, -0.000043448,  0.000212916,  0.000267609, 1929.298000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000267609,  0.000212916
2017-03-21 19:34:26.577050, slv, 022772fffe0d7313(unknown)/1,  0.000271576, -0.000043448,  0.000256692,  0.000267609, 1929.298000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000267609,  0.000256692
2017-03-21 19:34:27.048273, slv, 022772fffe0d7313(unknown)/1,  0.000271576, -0.000017945,  0.000256692,  0.000240508, 1929.298000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000240508,  0.000256692
2017-03-21 19:34:28.040247, slv, 022772fffe0d7313(unknown)/1,  0.000271122, -0.000017945,  0.000205225,  0.000240508, 1911.353000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000240508,  0.000205225
2017-03-21 19:34:28.049234, slv, 022772fffe0d7313(unknown)/1,  0.000271122, -0.000009633,  0.000205225,  0.000282925, 1911.353000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000282925,  0.000205225
2017-03-21 19:34:28.819209, slv, 022772fffe0d7313(unknown)/1,  0.000270467, -0.000009633,  0.000188178,  0.000282925, 1901.720000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000282925,  0.000188178
2017-03-21 19:34:29.048310, slv, 022772fffe0d7313(unknown)/1,  0.000270467,  0.000005369,  0.000188178,  0.000269402, 1901.720000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000269402,  0.000188178
2017-03-21 19:34:29.381235, slv, 022772fffe0d7313(unknown)/1,  0.000269710,  0.000005369,  0.000147582,  0.000269402, 1907.089000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000269402,  0.000147582
2017-03-21 19:34:29.675775, slv, 022772fffe0d7313(unknown)/1,  0.000269086,  0.000005369,  0.000232709,  0.000269402, 1907.089000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000269402,  0.000232709
2017-03-21 19:34:31.183472, slv, 022772fffe0d7313(unknown)/1,  0.000268895,  0.000005369,  0.000255826,  0.000269402, 1907.089000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000269402,  0.000255826
2017-03-21 19:34:32.105035, slv, 022772fffe0d7313(unknown)/1,  0.000268455,  0.000005369,  0.000168416,  0.000269402, 1907.089000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000269402,  0.000168416
2017-03-21 19:34:33.050369, slv, 022772fffe0d7313(unknown)/1,  0.000268455, -0.000023851,  0.000168416,  0.000221816, 1907.089000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000221816,  0.000168416
2017-03-21 19:34:33.122504, slv, 022772fffe0d7313(unknown)/1,  0.000267496, -0.000023851,  0.000168611,  0.000221816, 1883.238000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000221816,  0.000168611
2017-03-21 19:34:33.382311, slv, 022772fffe0d7313(unknown)/1,  0.000266331, -0.000023851,  0.000159423,  0.000221816, 1883.238000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000221816,  0.000159423
2017-03-21 19:34:33.460786, slv, 022772fffe0d7313(unknown)/1,  0.000265168, -0.000023851,  0.000164511,  0.000221816, 1883.238000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000221816,  0.000164511
2017-03-21 19:34:34.048315, slv, 022772fffe0d7313(unknown)/1,  0.000265168, -0.000010009,  0.000164511,  0.000291788, 1883.238000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000291788,  0.000164511
2017-03-21 19:34:34.076287, slv, 022772fffe0d7313(unknown)/1,  0.000264214, -0.000010009,  0.000138207,  0.000291788, 1873.229000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000291788,  0.000138207
2017-03-21 19:34:35.048278, slv, 022772fffe0d7313(unknown)/1,  0.000264214,  0.000006940,  0.000138207,  0.000251474, 1873.229000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000251474,  0.000138207
2017-03-21 19:34:36.005575, slv, 022772fffe0d7313(unknown)/1,  0.000263602,  0.000006940,  0.000218658,  0.000251474, 1880.169000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000251474,  0.000218658
2017-03-21 19:34:36.048384, slv, 022772fffe0d7313(unknown)/1,  0.000263602,  0.000037421,  0.000218658,  0.000351185, 1880.169000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000351185,  0.000218658
2017-03-21 19:34:37.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263602,  0.000032053,  0.000218658,  0.000240126, 1917.590000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000240126,  0.000218658
2017-03-21 19:34:37.614299, slv, 022772fffe0d7313(unknown)/1,  0.000263167,  0.000032053,  0.000232827,  0.000240126, 1949.643000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000240126,  0.000232827
2017-03-21 19:34:38.049341, slv, 022772fffe0d7313(unknown)/1,  0.000263167,  0.000004398,  0.000232827,  0.000295440, 1949.643000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000295440,  0.000232827
2017-03-21 19:34:38.067236, slv, 022772fffe0d7313(unknown)/1,  0.000262907,  0.000004398,  0.000217737,  0.000295440, 1954.041000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000295440,  0.000217737
2017-03-21 19:34:38.420564, slv, 022772fffe0d7313(unknown)/1,  0.000262506,  0.000004398,  0.000140371,  0.000295440, 1954.041000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000295440,  0.000140371
2017-03-21 19:34:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000262506,  0.000008089,  0.000140371,  0.000246411, 1954.041000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000246411,  0.000140371
2017-03-21 19:34:40.025758, slv, 022772fffe0d7313(unknown)/1,  0.000261960,  0.000008089,  0.000228035,  0.000246411, 1962.130000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000246411,  0.000228035
2017-03-21 19:34:41.453029, slv, 022772fffe0d7313(unknown)/1,  0.000261245,  0.000008089,  0.000144003,  0.000246411, 1962.130000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000246411,  0.000144003
2017-03-21 19:34:41.940024, slv, 022772fffe0d7313(unknown)/1,  0.000260519,  0.000008089,  0.000222393,  0.000246411, 1962.130000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000246411,  0.000222393
2017-03-21 19:34:43.049150, slv, 022772fffe0d7313(unknown)/1,  0.000260519, -0.000017101,  0.000222393,  0.000242411, 1962.130000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000242411,  0.000222393
2017-03-21 19:34:43.351633, slv, 022772fffe0d7313(unknown)/1,  0.000260067, -0.000017101,  0.000215142,  0.000242411, 1945.029000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000242411,  0.000215142
2017-03-21 19:34:44.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260067, -0.000002544,  0.000215142,  0.000273088, 1945.029000000, S, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000273088,  0.000215142
2017-03-21 19:34:44.421537, slv, 022772fffe0d7313(unknown)/1,  0.000259429, -0.000002544,  0.000146186,  0.000273088, 1942.485000000, D, 0.000286333, 6033, -0.000071436, 91384, 2449, 583,  0.000273088,  0.000146186
2017-03-21 19:34:45.048309, slv, 022772fffe0d7313(unknown)/1,  0.000259429,  0.000019287,  0.000146186,  0.000284983, 1942.485000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000284983,  0.000146186
2017-03-21 19:34:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000259429, -0.000003511,  0.000146186,  0.000226852, 1961.772000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000226852,  0.000146186
2017-03-21 19:34:46.204673, slv, 022772fffe0d7313(unknown)/1,  0.000258507, -0.000003511,  0.000155605,  0.000226852, 1958.261000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000226852,  0.000155605
2017-03-21 19:34:46.817498, slv, 022772fffe0d7313(unknown)/1,  0.000257459, -0.000003511,  0.000156338,  0.000226852, 1958.261000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000226852,  0.000156338
2017-03-21 19:34:46.821103, slv, 022772fffe0d7313(unknown)/1,  0.000256411, -0.000003511,  0.000151405,  0.000226852, 1958.261000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000226852,  0.000151405
2017-03-21 19:34:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000256411, -0.000016263,  0.000151405,  0.000256461, 1958.261000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000256461,  0.000151405
2017-03-21 19:34:47.704556, slv, 022772fffe0d7313(unknown)/1,  0.000255687, -0.000016263,  0.000205544,  0.000256461, 1941.998000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000256461,  0.000205544
2017-03-21 19:34:48.049410, slv, 022772fffe0d7313(unknown)/1,  0.000255687,  0.000061310,  0.000205544,  0.000378257, 1941.998000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000378257,  0.000205544
2017-03-21 19:34:48.209912, slv, 022772fffe0d7313(unknown)/1,  0.000255481,  0.000061310,  0.000129775,  0.000378257, 2003.308000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000378257,  0.000129775
2017-03-21 19:34:48.313308, slv, 022772fffe0d7313(unknown)/1,  0.000255574,  0.000061310,  0.000159396,  0.000378257, 2003.308000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000378257,  0.000159396
2017-03-21 19:34:48.572147, slv, 022772fffe0d7313(unknown)/1,  0.000255683,  0.000061310,  0.000134221,  0.000378257, 2003.308000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000378257,  0.000134221
2017-03-21 19:34:49.048237, slv, 022772fffe0d7313(unknown)/1,  0.000255683,  0.000034237,  0.000134221,  0.000201586, 2003.308000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000201586,  0.000134221
2017-03-21 19:34:50.048266, slv, 022772fffe0d7313(unknown)/1,  0.000255683, -0.000033373,  0.000134221,  0.000243033, 2037.545000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000243033,  0.000134221
2017-03-21 19:34:50.545686, slv, 022772fffe0d7313(unknown)/1,  0.000255347, -0.000033373,  0.000181134,  0.000243033, 2004.172000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000243033,  0.000181134
2017-03-21 19:34:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000255347, -0.000018300,  0.000181134,  0.000231397, 2004.172000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000231397,  0.000181134
2017-03-21 19:34:51.128368, slv, 022772fffe0d7313(unknown)/1,  0.000254561, -0.000018300,  0.000164687,  0.000231397, 1985.872000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000231397,  0.000164687
2017-03-21 19:34:52.719659, slv, 022772fffe0d7313(unknown)/1,  0.000253830, -0.000018300,  0.000203691,  0.000231397, 1985.872000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000231397,  0.000203691
2017-03-21 19:34:54.209303, slv, 022772fffe0d7313(unknown)/1,  0.000253269, -0.000018300,  0.000205310,  0.000231397, 1985.872000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000231397,  0.000205310
2017-03-21 19:34:55.048575, slv, 022772fffe0d7313(unknown)/1,  0.000253269,  0.000098140,  0.000205310,  0.000473499, 1985.872000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000473499,  0.000205310
2017-03-21 19:34:55.053501, slv, 022772fffe0d7313(unknown)/1,  0.000253631,  0.000098140,  0.000195538,  0.000473499, 2084.012000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000473499,  0.000195538
2017-03-21 19:34:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000253631,  0.000107421,  0.000195538,  0.000248243, 2084.012000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000248243,  0.000195538
2017-03-21 19:34:56.107761, slv, 022772fffe0d7313(unknown)/1,  0.000253879,  0.000107421,  0.000160625,  0.000248243, 2191.433000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000248243,  0.000160625
2017-03-21 19:34:56.376237, slv, 022772fffe0d7313(unknown)/1,  0.000253174,  0.000107421,  0.000177931,  0.000248243, 2191.433000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000248243,  0.000177931
2017-03-21 19:34:57.048265, slv, 022772fffe0d7313(unknown)/1,  0.000253174, -0.000017511,  0.000177931,  0.000223539, 2191.433000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000223539,  0.000177931
2017-03-21 19:34:57.782417, slv, 022772fffe0d7313(unknown)/1,  0.000252548, -0.000017511,  0.000202611,  0.000223539, 2173.922000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000223539,  0.000202611
2017-03-21 19:34:58.049065, slv, 022772fffe0d7313(unknown)/1,  0.000252548, -0.000041098,  0.000202611,  0.000199985, 2173.922000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000199985,  0.000202611
2017-03-21 19:34:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000252548, -0.000016112,  0.000202611,  0.000272886, 2132.824000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000272886,  0.000202611
2017-03-21 19:34:59.131054, slv, 022772fffe0d7313(unknown)/1,  0.000252039, -0.000016112,  0.000180902,  0.000272886, 2116.712000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000272886,  0.000180902
2017-03-21 19:35:00.048243, slv, 022772fffe0d7313(unknown)/1,  0.000252039, -0.000006545,  0.000180902,  0.000218610, 2116.712000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000218610,  0.000180902
2017-03-21 19:35:00.907053, slv, 022772fffe0d7313(unknown)/1,  0.000251425, -0.000006545,  0.000178681,  0.000218610, 2110.167000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000218610,  0.000178681
2017-03-21 19:35:01.048256, slv, 022772fffe0d7313(unknown)/1,  0.000251425, -0.000012264,  0.000178681,  0.000260325, 2110.167000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000260325,  0.000178681
2017-03-21 19:35:01.234737, slv, 022772fffe0d7313(unknown)/1,  0.000250839, -0.000012264,  0.000198134,  0.000260325, 2097.903000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000260325,  0.000198134
2017-03-21 19:35:01.600705, slv, 022772fffe0d7313(unknown)/1,  0.000250489, -0.000012264,  0.000195038,  0.000260325, 2097.903000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000260325,  0.000195038
2017-03-21 19:35:01.636236, slv, 022772fffe0d7313(unknown)/1,  0.000250067, -0.000012264,  0.000178335,  0.000260325, 2097.903000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000260325,  0.000178335
2017-03-21 19:35:02.043629, slv, 022772fffe0d7313(unknown)/1,  0.000253480, -0.000012264,  0.001175055,  0.000260325, 2097.903000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000260325,  0.001175055
2017-03-21 19:35:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000253480,  0.000008509,  0.001175055,  0.000261598, 2097.903000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000261598,  0.001175055
2017-03-21 19:35:03.023755, slv, 022772fffe0d7313(unknown)/1,  0.000257407,  0.000008509,  0.000322291,  0.000261598, 2106.412000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000261598,  0.000322291
2017-03-21 19:35:03.051243, slv, 022772fffe0d7313(unknown)/1,  0.000257407,  0.001119859,  0.000322291,  0.002489007, 2106.412000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.002489007,  0.000322291
2017-03-21 19:35:04.048148, slv, 022772fffe0d7313(unknown)/1,  0.000257407,  0.001052913,  0.000322291,  0.000131632, 3226.271000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000131632,  0.000322291
2017-03-21 19:35:04.988198, slv, 022772fffe0d7313(unknown)/1,  0.000257774,  0.001052913,  0.000407936,  0.000131632, 4279.184000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000131632,  0.000407936
2017-03-21 19:35:05.002706, slv, 022772fffe0d7313(unknown)/1,  0.000257992,  0.001052913,  0.000415684,  0.000131632, 4279.184000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000131632,  0.000415684
2017-03-21 19:35:05.048167, slv, 022772fffe0d7313(unknown)/1,  0.000257992, -0.000143048,  0.000415684,  0.000097669, 4279.184000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000097669,  0.000415684
2017-03-21 19:35:06.048152, slv, 022772fffe0d7313(unknown)/1,  0.000257992, -0.000140599,  0.000415684,  0.000137116, 4136.136000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000137116,  0.000415684
2017-03-21 19:35:06.436923, slv, 022772fffe0d7313(unknown)/1,  0.000258391, -0.000140599,  0.000449710,  0.000137116, 3995.537000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000137116,  0.000449710
2017-03-21 19:35:06.757045, slv, 022772fffe0d7313(unknown)/1,  0.000258634, -0.000140599,  0.000371735,  0.000137116, 3995.537000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000137116,  0.000371735
2017-03-21 19:35:07.048069, slv, 022772fffe0d7313(unknown)/1,  0.000258634, -0.000165517,  0.000371735,  0.000048476, 3995.537000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000048476,  0.000371735
2017-03-21 19:35:08.048061, slv, 022772fffe0d7313(unknown)/1,  0.000258634, -0.000218982,  0.000371735,  0.000030827, 3830.020000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000030827,  0.000371735
2017-03-21 19:35:08.374204, slv, 022772fffe0d7313(unknown)/1,  0.000258131, -0.000218982,  0.000365997,  0.000030827, 3611.038000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000030827,  0.000365997
2017-03-21 19:35:09.048119, slv, 022772fffe0d7313(unknown)/1,  0.000258131, -0.000193364,  0.000365997,  0.000099208, 3611.038000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000099208,  0.000365997
2017-03-21 19:35:09.235460, slv, 022772fffe0d7313(unknown)/1,  0.000257215, -0.000193364,  0.000302057,  0.000099208, 3417.674000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000099208,  0.000302057
2017-03-21 19:35:10.039925, slv, 022772fffe0d7313(unknown)/1,  0.000256379, -0.000193364,  0.000314409,  0.000099208, 3417.674000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000099208,  0.000314409
2017-03-21 19:35:10.048020, slv, 022772fffe0d7313(unknown)/1,  0.000256379, -0.000178090,  0.000314409,  0.000059121, 3417.674000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000059121,  0.000314409
2017-03-21 19:35:11.048152, slv, 022772fffe0d7313(unknown)/1,  0.000256379, -0.000162260,  0.000314409,  0.000129117, 3239.584000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000129117,  0.000314409
2017-03-21 19:35:11.070857, slv, 022772fffe0d7313(unknown)/1,  0.000255611, -0.000162260,  0.000286284,  0.000129117, 3077.324000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000129117,  0.000286284
2017-03-21 19:35:12.048109, slv, 022772fffe0d7313(unknown)/1,  0.000255611, -0.000152723,  0.000286284,  0.000077427, 3077.324000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000077427,  0.000286284
2017-03-21 19:35:13.002189, slv, 022772fffe0d7313(unknown)/1,  0.000254745, -0.000152723,  0.000307847,  0.000077427, 2924.601000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000077427,  0.000307847
2017-03-21 19:35:13.048326, slv, 022772fffe0d7313(unknown)/1,  0.000254745, -0.000104854,  0.000307847,  0.000223220, 2924.601000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000223220,  0.000307847
2017-03-21 19:35:13.589537, slv, 022772fffe0d7313(unknown)/1,  0.000254253, -0.000104854,  0.000284418,  0.000223220, 2819.747000000, D, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000223220,  0.000284418
2017-03-21 19:35:14.048207, slv, 022772fffe0d7313(unknown)/1,  0.000254253, -0.000049647,  0.000284418,  0.000186482, 2819.747000000, S, 0.000268253, 5275, -0.000003630, 25224, 1950, 46,  0.000186482,  0.000284418
2017-03-21 19:35:15.048216, slv, 022772fffe0d7313(unknown)/1,  0.000254253, -0.000077700,  0.000284418,  0.000166623, 2770.100000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000166623,  0.000284418
2017-03-21 19:35:15.233137, slv, 022772fffe0d7313(unknown)/1,  0.000254005, -0.000077700,  0.000279229,  0.000166623, 2692.400000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000166623,  0.000279229
2017-03-21 19:35:16.048160, slv, 022772fffe0d7313(unknown)/1,  0.000254005, -0.000098742,  0.000279229,  0.000144151, 2692.400000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000144151,  0.000279229
2017-03-21 19:35:17.048218, slv, 022772fffe0d7313(unknown)/1,  0.000254005, -0.000081162,  0.000279229,  0.000201534, 2593.658000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000201534,  0.000279229
2017-03-21 19:35:17.167958, slv, 022772fffe0d7313(unknown)/1,  0.000253575, -0.000081162,  0.000258592,  0.000201534, 2512.496000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000201534,  0.000258592
2017-03-21 19:35:18.048168, slv, 022772fffe0d7313(unknown)/1,  0.000253575, -0.000069091,  0.000258592,  0.000167863, 2512.496000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000167863,  0.000258592
2017-03-21 19:35:18.638506, slv, 022772fffe0d7313(unknown)/1,  0.000252980, -0.000069091,  0.000234073,  0.000167863, 2443.405000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000167863,  0.000234073
2017-03-21 19:35:18.787493, slv, 022772fffe0d7313(unknown)/1,  0.000252293, -0.000069091,  0.000266164,  0.000167863, 2443.405000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000167863,  0.000266164
2017-03-21 19:35:18.825356, slv, 022772fffe0d7313(unknown)/1,  0.000251604, -0.000069091,  0.000230988,  0.000167863, 2443.405000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000167863,  0.000230988
2017-03-21 19:35:19.048311, slv, 022772fffe0d7313(unknown)/1,  0.000251604, -0.000050394,  0.000230988,  0.000236527, 2443.405000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000236527,  0.000230988
2017-03-21 19:35:20.048216, slv, 022772fffe0d7313(unknown)/1,  0.000251604, -0.000040838,  0.000230988,  0.000185003, 2393.011000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000185003,  0.000230988
2017-03-21 19:35:20.554722, slv, 022772fffe0d7313(unknown)/1,  0.000250799, -0.000040838,  0.000216466,  0.000185003, 2352.173000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000185003,  0.000216466
2017-03-21 19:35:20.676896, slv, 022772fffe0d7313(unknown)/1,  0.000250161, -0.000040838,  0.000253451,  0.000185003, 2352.173000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000185003,  0.000253451
2017-03-21 19:35:21.048226, slv, 022772fffe0d7313(unknown)/1,  0.000250161, -0.000065227,  0.000253451,  0.000186307, 2352.173000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000186307,  0.000253451
2017-03-21 19:35:21.297493, slv, 022772fffe0d7313(unknown)/1,  0.000249633, -0.000065227,  0.000240621,  0.000186307, 2286.946000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000186307,  0.000240621
2017-03-21 19:35:22.048276, slv, 022772fffe0d7313(unknown)/1,  0.000249633, -0.000032275,  0.000240621,  0.000248936, 2286.946000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000248936,  0.000240621
2017-03-21 19:35:22.617867, slv, 022772fffe0d7313(unknown)/1,  0.000249251, -0.000032275,  0.000224760,  0.000248936, 2254.671000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000248936,  0.000224760
2017-03-21 19:35:23.048449, slv, 022772fffe0d7313(unknown)/1,  0.000249251,  0.000064205,  0.000224760,  0.000378358, 2254.671000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000378358,  0.000224760
2017-03-21 19:35:24.049145, slv, 022772fffe0d7313(unknown)/1,  0.000249251,  0.000067517,  0.000224760,  0.000255180, 2318.876000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000255180,  0.000224760
2017-03-21 19:35:24.229472, slv, 022772fffe0d7313(unknown)/1,  0.000249103,  0.000067517,  0.000230138,  0.000255180, 2386.393000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000255180,  0.000230138
2017-03-21 19:35:25.048235, slv, 022772fffe0d7313(unknown)/1,  0.000249103, -0.000017728,  0.000230138,  0.000207718, 2386.393000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000207718,  0.000230138
2017-03-21 19:35:25.694203, slv, 022772fffe0d7313(unknown)/1,  0.000248846, -0.000017728,  0.000237628,  0.000207718, 2368.665000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000207718,  0.000237628
2017-03-21 19:35:26.048228, slv, 022772fffe0d7313(unknown)/1,  0.000248846, -0.000037613,  0.000237628,  0.000215004, 2368.665000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000215004,  0.000237628
2017-03-21 19:35:26.068718, slv, 022772fffe0d7313(unknown)/1,  0.000248385, -0.000037613,  0.000217034,  0.000215004, 2331.052000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000215004,  0.000217034
2017-03-21 19:35:27.048317, slv, 022772fffe0d7313(unknown)/1,  0.000248385, -0.000044785,  0.000217034,  0.000192657, 2331.052000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000192657,  0.000217034
2017-03-21 19:35:27.948705, slv, 022772fffe0d7313(unknown)/1,  0.000247786, -0.000044785,  0.000215612,  0.000192657, 2286.267000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000192657,  0.000215612
2017-03-21 19:35:28.048240, slv, 022772fffe0d7313(unknown)/1,  0.000247786, -0.000041966,  0.000215612,  0.000219582, 2286.267000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000219582,  0.000215612
2017-03-21 19:35:28.819414, slv, 022772fffe0d7313(unknown)/1,  0.000247359, -0.000041966,  0.000254018,  0.000219582, 2244.301000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000219582,  0.000254018
2017-03-21 19:35:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000247359, -0.000021876,  0.000254018,  0.000231810, 2244.301000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000231810,  0.000254018
2017-03-21 19:35:30.048276, slv, 022772fffe0d7313(unknown)/1,  0.000247359, -0.000007391,  0.000254018,  0.000248126, 2222.425000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000248126,  0.000254018
2017-03-21 19:35:30.542618, slv, 022772fffe0d7313(unknown)/1,  0.000247243, -0.000007391,  0.000238109,  0.000248126, 2215.034000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000248126,  0.000238109
2017-03-21 19:35:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000247243, -0.000012189,  0.000238109,  0.000222098, 2215.034000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000222098,  0.000238109
2017-03-21 19:35:32.048247, slv, 022772fffe0d7313(unknown)/1,  0.000247243, -0.000023285,  0.000238109,  0.000225817, 2202.845000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000225817,  0.000238109
2017-03-21 19:35:32.198161, slv, 022772fffe0d7313(unknown)/1,  0.000247114, -0.000023285,  0.000243785,  0.000225817, 2179.560000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000225817,  0.000243785
2017-03-21 19:35:33.048252, slv, 022772fffe0d7313(unknown)/1,  0.000247114, -0.000006411,  0.000243785,  0.000255718, 2179.560000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000255718,  0.000243785
2017-03-21 19:35:33.396367, slv, 022772fffe0d7313(unknown)/1,  0.000246918, -0.000006411,  0.000212919,  0.000255718, 2173.149000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000255718,  0.000212919
2017-03-21 19:35:33.485244, slv, 022772fffe0d7313(unknown)/1,  0.000246750, -0.000006411,  0.000220374,  0.000255718, 2173.149000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000255718,  0.000220374
2017-03-21 19:35:34.048303, slv, 022772fffe0d7313(unknown)/1,  0.000246750,  0.000006146,  0.000220374,  0.000250439, 2173.149000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000250439,  0.000220374
2017-03-21 19:35:35.051109, slv, 022772fffe0d7313(unknown)/1,  0.000246750,  0.000009022,  0.000220374,  0.000261106, 2179.295000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000261106,  0.000220374
2017-03-21 19:35:35.176302, slv, 022772fffe0d7313(unknown)/1,  0.000246692,  0.000009022,  0.000234887,  0.000261106, 2188.317000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000261106,  0.000234887
2017-03-21 19:35:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000246692, -0.000013403,  0.000234887,  0.000205529, 2188.317000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000205529,  0.000234887
2017-03-21 19:35:36.780448, slv, 022772fffe0d7313(unknown)/1,  0.000246503, -0.000013403,  0.000236875,  0.000205529, 2174.914000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000205529,  0.000236875
2017-03-21 19:35:37.048238, slv, 022772fffe0d7313(unknown)/1,  0.000246503, -0.000036108,  0.000236875,  0.000215448, 2174.914000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000215448,  0.000236875
2017-03-21 19:35:37.850417, slv, 022772fffe0d7313(unknown)/1,  0.000245946, -0.000036108,  0.000185635,  0.000215448, 2138.806000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000215448,  0.000185635
2017-03-21 19:35:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000245946, -0.000036074,  0.000185635,  0.000204852, 2138.806000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000204852,  0.000185635
2017-03-21 19:35:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000245946,  0.000008461,  0.000185635,  0.000303962, 2102.732000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000303962,  0.000185635
2017-03-21 19:35:39.505922, slv, 022772fffe0d7313(unknown)/1,  0.000245740,  0.000008461,  0.000225924,  0.000303962, 2111.193000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000303962,  0.000225924
2017-03-21 19:35:40.049078, slv, 022772fffe0d7313(unknown)/1,  0.000245740,  0.000008932,  0.000225924,  0.000205588, 2111.193000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000205588,  0.000225924
2017-03-21 19:35:41.048281, slv, 022772fffe0d7313(unknown)/1,  0.000245740, -0.000016855,  0.000225924,  0.000252183, 2120.125000000, S, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000252183,  0.000225924
2017-03-21 19:35:41.124381, slv, 022772fffe0d7313(unknown)/1,  0.000245727, -0.000016855,  0.000197650,  0.000252183, 2103.270000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000252183,  0.000197650
2017-03-21 19:35:41.628516, slv, 022772fffe0d7313(unknown)/1,  0.000245502, -0.000016855,  0.000223181,  0.000252183, 2103.270000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000252183,  0.000223181
2017-03-21 19:35:43.601640, slv, 022772fffe0d7313(unknown)/1,  0.000245355, -0.000016855,  0.000216712,  0.000252183, 2103.270000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000252183,  0.000216712
2017-03-21 19:35:44.839414, slv, 022772fffe0d7313(unknown)/1,  0.000244982, -0.000016855,  0.000164812,  0.000252183, 2103.270000000, D, 0.000254997, 2473, 0.000030652, 317191, 2675, 781,  0.000252183,  0.000164812
2017-03-21 19:35:45.049107, slv, 022772fffe0d7313(unknown)/1,  0.000244982,  0.000015106,  0.000164812,  0.000268752, 2103.270000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000268752,  0.000164812
2017-03-21 19:35:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000244982,  0.000005538,  0.000164812,  0.000232287, 2118.376000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000232287,  0.000164812
2017-03-21 19:35:46.204801, slv, 022772fffe0d7313(unknown)/1,  0.000244534,  0.000005538,  0.000215844,  0.000232287, 2123.914000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000232287,  0.000215844
2017-03-21 19:35:46.982121, slv, 022772fffe0d7313(unknown)/1,  0.000244049,  0.000005538,  0.000173432,  0.000232287, 2123.914000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000232287,  0.000173432
2017-03-21 19:35:47.048264, slv, 022772fffe0d7313(unknown)/1,  0.000244049, -0.000006241,  0.000173432,  0.000244262, 2123.914000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000244262,  0.000173432
2017-03-21 19:35:47.250805, slv, 022772fffe0d7313(unknown)/1,  0.000243746, -0.000006241,  0.000248724,  0.000244262, 2117.673000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000244262,  0.000248724
2017-03-21 19:35:48.048317, slv, 022772fffe0d7313(unknown)/1,  0.000243746,  0.000032200,  0.000248724,  0.000307935, 2117.673000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000307935,  0.000248724
2017-03-21 19:35:48.547114, slv, 022772fffe0d7313(unknown)/1,  0.000243822,  0.000032200,  0.000193452,  0.000307935, 2149.873000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000307935,  0.000193452
2017-03-21 19:35:49.048425, slv, 022772fffe0d7313(unknown)/1,  0.000243822,  0.000101389,  0.000193452,  0.000382413, 2149.873000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000382413,  0.000193452
2017-03-21 19:35:49.911717, slv, 022772fffe0d7313(unknown)/1,  0.000244279,  0.000101389,  0.000208497,  0.000382413, 2251.262000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000382413,  0.000208497
2017-03-21 19:35:50.049074, slv, 022772fffe0d7313(unknown)/1,  0.000244279,  0.000058163,  0.000208497,  0.000222014, 2251.262000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000222014,  0.000208497
2017-03-21 19:35:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000244279, -0.000028508,  0.000208497,  0.000209526, 2309.425000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000209526,  0.000208497
2017-03-21 19:35:51.823854, slv, 022772fffe0d7313(unknown)/1,  0.000244326, -0.000028508,  0.000188678,  0.000209526, 2280.917000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000209526,  0.000188678
2017-03-21 19:35:52.048239, slv, 022772fffe0d7313(unknown)/1,  0.000244326, -0.000019474,  0.000188678,  0.000240129, 2280.917000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000240129,  0.000188678
2017-03-21 19:35:53.048381, slv, 022772fffe0d7313(unknown)/1,  0.000244326,  0.000026206,  0.000188678,  0.000300934, 2261.443000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000300934,  0.000188678
2017-03-21 19:35:53.054776, slv, 022772fffe0d7313(unknown)/1,  0.000244044,  0.000026206,  0.000206072,  0.000300934, 2287.649000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000300934,  0.000206072
2017-03-21 19:35:53.889879, slv, 022772fffe0d7313(unknown)/1,  0.000244301,  0.000026206,  0.000234029,  0.000300934, 2287.649000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000300934,  0.000234029
2017-03-21 19:35:53.950681, slv, 022772fffe0d7313(unknown)/1,  0.000244690,  0.000026206,  0.000240909,  0.000300934, 2287.649000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000300934,  0.000240909
2017-03-21 19:35:54.048337, slv, 022772fffe0d7313(unknown)/1,  0.000244690,  0.000053666,  0.000240909,  0.000295414, 2287.649000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000295414,  0.000240909
2017-03-21 19:35:55.049122, slv, 022772fffe0d7313(unknown)/1,  0.000244690,  0.000037941,  0.000240909,  0.000269848, 2341.315000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000269848,  0.000240909
2017-03-21 19:35:55.219612, slv, 022772fffe0d7313(unknown)/1,  0.000244987,  0.000037941,  0.000243225,  0.000269848, 2379.256000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000269848,  0.000243225
2017-03-21 19:35:55.783810, slv, 022772fffe0d7313(unknown)/1,  0.000245234,  0.000037941,  0.000260280,  0.000269848, 2379.256000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000269848,  0.000260280
2017-03-21 19:35:55.966622, slv, 022772fffe0d7313(unknown)/1,  0.000245465,  0.000037941,  0.000240214,  0.000269848, 2379.256000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000269848,  0.000240214
2017-03-21 19:35:56.048260, slv, 022772fffe0d7313(unknown)/1,  0.000245465,  0.000011800,  0.000240214,  0.000243906, 2379.256000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000243906,  0.000240214
2017-03-21 19:35:57.048227, slv, 022772fffe0d7313(unknown)/1,  0.000245465, -0.000013683,  0.000240214,  0.000219656, 2391.056000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000219656,  0.000240214
2017-03-21 19:35:57.855903, slv, 022772fffe0d7313(unknown)/1,  0.000245399, -0.000013683,  0.000235205,  0.000219656, 2377.373000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000219656,  0.000235205
2017-03-21 19:35:58.048269, slv, 022772fffe0d7313(unknown)/1,  0.000245399, -0.000006759,  0.000235205,  0.000257689, 2377.373000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000257689,  0.000235205
2017-03-21 19:35:59.048305, slv, 022772fffe0d7313(unknown)/1,  0.000245399,  0.000013098,  0.000235205,  0.000259306, 2370.614000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000259306,  0.000235205
2017-03-21 19:35:59.740307, slv, 022772fffe0d7313(unknown)/1,  0.000245255,  0.000013098,  0.000230461,  0.000259306, 2383.712000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000259306,  0.000230461
2017-03-21 19:36:00.049105, slv, 022772fffe0d7313(unknown)/1,  0.000245255,  0.000015537,  0.000230461,  0.000262424, 2383.712000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000262424,  0.000230461
2017-03-21 19:36:01.048379, slv, 022772fffe0d7313(unknown)/1,  0.000245255,  0.000047717,  0.000230461,  0.000323522, 2399.249000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000323522,  0.000230461
2017-03-21 19:36:01.534637, slv, 022772fffe0d7313(unknown)/1,  0.000245554,  0.000047717,  0.000244394,  0.000323522, 2446.966000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000323522,  0.000244394
2017-03-21 19:36:02.048266, slv, 022772fffe0d7313(unknown)/1,  0.000245554,  0.000032048,  0.000244394,  0.000231384, 2446.966000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000231384,  0.000244394
2017-03-21 19:36:02.888458, slv, 022772fffe0d7313(unknown)/1,  0.000245805,  0.000032048,  0.000247270,  0.000231384, 2479.014000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000231384,  0.000247270
2017-03-21 19:36:03.048309, slv, 022772fffe0d7313(unknown)/1,  0.000245805,  0.000007459,  0.000247270,  0.000274894, 2479.014000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000274894,  0.000247270
2017-03-21 19:36:03.148281, slv, 022772fffe0d7313(unknown)/1,  0.000249295,  0.000007459,  0.001123200,  0.000274894, 2486.473000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000274894,  0.001123200
2017-03-21 19:36:04.048611, slv, 022772fffe0d7313(unknown)/1,  0.000249295,  0.000190035,  0.001123200,  0.000600278, 2486.473000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000600278,  0.001123200
2017-03-21 19:36:04.821379, slv, 022772fffe0d7313(unknown)/1,  0.000254230,  0.000190035,  0.000262216,  0.000600278, 2676.508000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000600278,  0.000262216
2017-03-21 19:36:05.046453, slv, 022772fffe0d7313(unknown)/1,  0.000256937,  0.000190035,  0.000247251,  0.000600278, 2676.508000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000600278,  0.000247251
2017-03-21 19:36:05.048280, slv, 022772fffe0d7313(unknown)/1,  0.000256937,  0.000191241,  0.000247251,  0.000288437, 2676.508000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000288437,  0.000247251
2017-03-21 19:36:06.048425, slv, 022772fffe0d7313(unknown)/1,  0.000256937,  0.000069972,  0.000247251,  0.000365381, 2867.749000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000365381,  0.000247251
2017-03-21 19:36:07.029905, slv, 022772fffe0d7313(unknown)/1,  0.000267876,  0.000069972,  0.002615177,  0.000365381, 2937.721000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000365381,  0.002615177
2017-03-21 19:36:07.048312, slv, 022772fffe0d7313(unknown)/1,  0.000267876,  0.000047368,  0.002615177,  0.000254168, 2937.721000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000254168,  0.002615177
2017-03-21 19:36:08.048216, slv, 022772fffe0d7313(unknown)/1,  0.000267876, -0.000039936,  0.002615177,  0.000201712, 2985.089000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000201712,  0.002615177
2017-03-21 19:36:08.357114, slv, 022772fffe0d7313(unknown)/1,  0.000277235, -0.000039936,  0.000285060,  0.000201712, 2945.153000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000201712,  0.000285060
2017-03-21 19:36:09.048307, slv, 022772fffe0d7313(unknown)/1,  0.000277235, -0.000066690,  0.000285060,  0.000210018, 2945.153000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000210018,  0.000285060
2017-03-21 19:36:09.779653, slv, 022772fffe0d7313(unknown)/1,  0.000276902, -0.000066690,  0.000326785,  0.000210018, 2878.463000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000210018,  0.000326785
2017-03-21 19:36:09.850062, slv, 022772fffe0d7313(unknown)/1,  0.000276689, -0.000066690,  0.000306244,  0.000210018, 2878.463000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000210018,  0.000306244
2017-03-21 19:36:10.049006, slv, 022772fffe0d7313(unknown)/1,  0.000276689, -0.000092039,  0.000306244,  0.000159827, 2878.463000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000159827,  0.000306244
2017-03-21 19:36:10.870507, slv, 022772fffe0d7313(unknown)/1,  0.000276153, -0.000092039,  0.000293543,  0.000159827, 2786.424000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000159827,  0.000293543
2017-03-21 19:36:11.048385, slv, 022772fffe0d7313(unknown)/1,  0.000276153, -0.000061730,  0.000293543,  0.000269554, 2786.424000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000269554,  0.000293543
2017-03-21 19:36:11.896822, slv, 022772fffe0d7313(unknown)/1,  0.000275584, -0.000061730,  0.000236114,  0.000269554, 2724.694000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000269554,  0.000236114
2017-03-21 19:36:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000275584, -0.000030165,  0.000236114,  0.000221852, 2724.694000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000221852,  0.000236114
2017-03-21 19:36:13.037353, slv, 022772fffe0d7313(unknown)/1,  0.000275127, -0.000030165,  0.000257878,  0.000221852, 2694.529000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000221852,  0.000257878
2017-03-21 19:36:13.048354, slv, 022772fffe0d7313(unknown)/1,  0.000275127, -0.000006873,  0.000257878,  0.000315114, 2694.529000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000315114,  0.000257878
2017-03-21 19:36:13.713224, slv, 022772fffe0d7313(unknown)/1,  0.000275141, -0.000006873,  0.000309206,  0.000315114, 2687.656000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000315114,  0.000309206
2017-03-21 19:36:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275141, -0.000002336,  0.000309206,  0.000230483, 2687.656000000, S, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000230483,  0.000309206
2017-03-21 19:36:14.357918, slv, 022772fffe0d7313(unknown)/1,  0.000275471, -0.000002336,  0.000330272,  0.000230483, 2685.320000000, D, 0.000248471, 2696, -0.000024697, 38712, 2281, 151,  0.000230483,  0.000330272
2017-03-21 19:36:15.049033, slv, 022772fffe0d7313(unknown)/1,  0.000275471, -0.000051363,  0.000330272,  0.000217403, 2685.320000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000217403,  0.000330272
2017-03-21 19:36:16.002257, slv, 022772fffe0d7313(unknown)/1,  0.000275322, -0.000051363,  0.000285585,  0.000217403, 2633.957000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000217403,  0.000285585
2017-03-21 19:36:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000275322, -0.000046609,  0.000285585,  0.000240171, 2633.957000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000240171,  0.000285585
2017-03-21 19:36:16.650892, slv, 022772fffe0d7313(unknown)/1,  0.000274866, -0.000046609,  0.000241334,  0.000240171, 2587.348000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000240171,  0.000241334
2017-03-21 19:36:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000274866, -0.000022329,  0.000241334,  0.000265358, 2587.348000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000265358,  0.000241334
2017-03-21 19:36:18.048213, slv, 022772fffe0d7313(unknown)/1,  0.000274866, -0.000044763,  0.000241334,  0.000194848, 2565.019000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000194848,  0.000241334
2017-03-21 19:36:18.533320, slv, 022772fffe0d7313(unknown)/1,  0.000274241, -0.000044763,  0.000263176,  0.000194848, 2520.256000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000194848,  0.000263176
2017-03-21 19:36:19.048366, slv, 022772fffe0d7313(unknown)/1,  0.000274241, -0.000022373,  0.000263176,  0.000309514, 2520.256000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000309514,  0.000263176
2017-03-21 19:36:19.542900, slv, 022772fffe0d7313(unknown)/1,  0.000274079, -0.000022373,  0.000287870,  0.000309514, 2497.883000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000309514,  0.000287870
2017-03-21 19:36:20.049039, slv, 022772fffe0d7313(unknown)/1,  0.000274079, -0.000023632,  0.000287870,  0.000191542, 2497.883000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000191542,  0.000287870
2017-03-21 19:36:20.968701, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000023632,  0.000226455,  0.000191542, 2474.251000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000191542,  0.000226455
2017-03-21 19:36:21.048351, slv, 022772fffe0d7313(unknown)/1,  0.000273763, -0.000045800,  0.000226455,  0.000264698, 2474.251000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264698,  0.000226455
2017-03-21 19:36:21.119560, slv, 022772fffe0d7313(unknown)/1,  0.000273060, -0.000045800,  0.000232415,  0.000264698, 2428.451000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264698,  0.000232415
2017-03-21 19:36:21.425369, slv, 022772fffe0d7313(unknown)/1,  0.000272687, -0.000045800,  0.000235022,  0.000264698, 2428.451000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264698,  0.000235022
2017-03-21 19:36:22.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272687, -0.000036618,  0.000235022,  0.000208514, 2428.451000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000208514,  0.000235022
2017-03-21 19:36:22.215742, slv, 022772fffe0d7313(unknown)/1,  0.000272335, -0.000036618,  0.000292306,  0.000208514, 2391.833000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000208514,  0.000292306
2017-03-21 19:36:22.278448, slv, 022772fffe0d7313(unknown)/1,  0.000271792, -0.000036618,  0.000241011,  0.000208514, 2391.833000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000208514,  0.000241011
2017-03-21 19:36:23.048312, slv, 022772fffe0d7313(unknown)/1,  0.000271792, -0.000058522,  0.000241011,  0.000218920, 2391.833000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000218920,  0.000241011
2017-03-21 19:36:23.815027, slv, 022772fffe0d7313(unknown)/1,  0.000271009, -0.000058522,  0.000218336,  0.000218920, 2333.311000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000218920,  0.000218336
2017-03-21 19:36:24.048231, slv, 022772fffe0d7313(unknown)/1,  0.000271009, -0.000058768,  0.000218336,  0.000206345, 2333.311000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000206345,  0.000218336
2017-03-21 19:36:25.049160, slv, 022772fffe0d7313(unknown)/1,  0.000271009, -0.000033864,  0.000218336,  0.000267944, 2274.543000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000267944,  0.000218336
2017-03-21 19:36:25.440305, slv, 022772fffe0d7313(unknown)/1,  0.000270660, -0.000033864,  0.000289608,  0.000267944, 2240.679000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000267944,  0.000289608
2017-03-21 19:36:25.563964, slv, 022772fffe0d7313(unknown)/1,  0.000271513, -0.000033864,  0.000475402,  0.000267944, 2240.679000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000267944,  0.000475402
2017-03-21 19:36:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000271513,  0.000000057,  0.000475402,  0.000274691, 2240.679000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000274691,  0.000475402
2017-03-21 19:36:26.369017, slv, 022772fffe0d7313(unknown)/1,  0.000271971,  0.000000057,  0.000185305,  0.000274691, 2240.736000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000274691,  0.000185305
2017-03-21 19:36:26.558195, slv, 022772fffe0d7313(unknown)/1,  0.000271275,  0.000000057,  0.000175085,  0.000274691, 2240.736000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000274691,  0.000175085
2017-03-21 19:36:26.864329, slv, 022772fffe0d7313(unknown)/1,  0.000270659,  0.000000057,  0.000203032,  0.000274691, 2240.736000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000274691,  0.000203032
2017-03-21 19:36:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000270659, -0.000001366,  0.000203032,  0.000264749, 2240.736000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264749,  0.000203032
2017-03-21 19:36:27.559489, slv, 022772fffe0d7313(unknown)/1,  0.000272783, -0.000001366,  0.000883963,  0.000264749, 2239.370000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264749,  0.000883963
2017-03-21 19:36:27.632376, slv, 022772fffe0d7313(unknown)/1,  0.000274964, -0.000001366,  0.000236009,  0.000264749, 2239.370000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264749,  0.000236009
2017-03-21 19:36:27.732610, slv, 022772fffe0d7313(unknown)/1,  0.000274466, -0.000001366,  0.000206798,  0.000264749, 2239.370000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264749,  0.000206798
2017-03-21 19:36:27.780591, slv, 022772fffe0d7313(unknown)/1,  0.000273852, -0.000001366,  0.000204494,  0.000264749, 2239.370000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000264749,  0.000204494
2017-03-21 19:36:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000273852, -0.000012487,  0.000204494,  0.000254787, 2239.370000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000254787,  0.000204494
2017-03-21 19:36:28.112823, slv, 022772fffe0d7313(unknown)/1,  0.000273126, -0.000012487,  0.000185521,  0.000254787, 2226.883000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000254787,  0.000185521
2017-03-21 19:36:29.048353, slv, 022772fffe0d7313(unknown)/1,  0.000273126, -0.000003131,  0.000185521,  0.000285929, 2226.883000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000285929,  0.000185521
2017-03-21 19:36:29.887060, slv, 022772fffe0d7313(unknown)/1,  0.000272591, -0.000003131,  0.000229426,  0.000285929, 2223.752000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000285929,  0.000229426
2017-03-21 19:36:30.049104, slv, 022772fffe0d7313(unknown)/1,  0.000272591,  0.000014741,  0.000229426,  0.000289272, 2223.752000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000289272,  0.000229426
2017-03-21 19:36:30.159230, slv, 022772fffe0d7313(unknown)/1,  0.000272374,  0.000014741,  0.000230213,  0.000289272, 2238.493000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000289272,  0.000230213
2017-03-21 19:36:30.473148, slv, 022772fffe0d7313(unknown)/1,  0.000272097,  0.000014741,  0.000209790,  0.000289272, 2238.493000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000289272,  0.000209790
2017-03-21 19:36:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000272097, -0.000020469,  0.000209790,  0.000214478, 2238.493000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000214478,  0.000209790
2017-03-21 19:36:31.576660, slv, 022772fffe0d7313(unknown)/1,  0.000271513, -0.000020469,  0.000225259,  0.000214478, 2218.024000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000214478,  0.000225259
2017-03-21 19:36:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000271513, -0.000040412,  0.000225259,  0.000248307, 2218.024000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000248307,  0.000225259
2017-03-21 19:36:33.048485, slv, 022772fffe0d7313(unknown)/1,  0.000271513,  0.000049532,  0.000225259,  0.000393783, 2177.612000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000393783,  0.000225259
2017-03-21 19:36:33.271089, slv, 022772fffe0d7313(unknown)/1,  0.000271307,  0.000049532,  0.000199869,  0.000393783, 2227.144000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000393783,  0.000199869
2017-03-21 19:36:33.655450, slv, 022772fffe0d7313(unknown)/1,  0.000271825,  0.000049532,  0.000230319,  0.000393783, 2227.144000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000393783,  0.000230319
2017-03-21 19:36:33.779279, slv, 022772fffe0d7313(unknown)/1,  0.000272564,  0.000049532,  0.000258587,  0.000393783, 2227.144000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000393783,  0.000258587
2017-03-21 19:36:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000272564,  0.000050309,  0.000258587,  0.000250911, 2227.144000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000250911,  0.000258587
2017-03-21 19:36:34.499912, slv, 022772fffe0d7313(unknown)/1,  0.000272509,  0.000050309,  0.000173013,  0.000250911, 2277.453000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000250911,  0.000173013
2017-03-21 19:36:35.049156, slv, 022772fffe0d7313(unknown)/1,  0.000272509, -0.000009102,  0.000173013,  0.000275957, 2277.453000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000275957,  0.000173013
2017-03-21 19:36:36.024820, slv, 022772fffe0d7313(unknown)/1,  0.000272954, -0.000009102,  0.000504103,  0.000275957, 2268.351000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000275957,  0.000504103
2017-03-21 19:36:36.048263, slv, 022772fffe0d7313(unknown)/1,  0.000272954, -0.000010275,  0.000504103,  0.000248956, 2268.351000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000248956,  0.000504103
2017-03-21 19:36:36.824013, slv, 022772fffe0d7313(unknown)/1,  0.000273599, -0.000010275,  0.000228033,  0.000248956, 2258.076000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000248956,  0.000228033
2017-03-21 19:36:37.048308, slv, 022772fffe0d7313(unknown)/1,  0.000273599, -0.000012036,  0.000228033,  0.000273525, 2258.076000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000273525,  0.000228033
2017-03-21 19:36:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000273599, -0.000026615,  0.000228033,  0.000220443, 2246.040000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000220443,  0.000228033
2017-03-21 19:36:38.189169, slv, 022772fffe0d7313(unknown)/1,  0.000272880, -0.000026615,  0.000212835,  0.000220443, 2219.425000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000220443,  0.000212835
2017-03-21 19:36:39.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272880, -0.000031674,  0.000212835,  0.000262687, 2219.425000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000262687,  0.000212835
2017-03-21 19:36:39.358113, slv, 022772fffe0d7313(unknown)/1,  0.000272282, -0.000031674,  0.000242399,  0.000262687, 2187.751000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000262687,  0.000242399
2017-03-21 19:36:40.049115, slv, 022772fffe0d7313(unknown)/1,  0.000272282, -0.000029595,  0.000242399,  0.000223283, 2187.751000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000223283,  0.000242399
2017-03-21 19:36:40.805940, slv, 022772fffe0d7313(unknown)/1,  0.000271950, -0.000029595,  0.000275885,  0.000223283, 2158.156000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000223283,  0.000275885
2017-03-21 19:36:41.048332, slv, 022772fffe0d7313(unknown)/1,  0.000271950,  0.000002929,  0.000275885,  0.000326807, 2158.156000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000326807,  0.000275885
2017-03-21 19:36:42.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271950,  0.000004557,  0.000275885,  0.000226207, 2161.085000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000226207,  0.000275885
2017-03-21 19:36:42.053230, slv, 022772fffe0d7313(unknown)/1,  0.000271143,  0.000004557,  0.000155726,  0.000226207, 2165.642000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000226207,  0.000155726
2017-03-21 19:36:42.231537, slv, 022772fffe0d7313(unknown)/1,  0.000270049,  0.000004557,  0.000196366,  0.000226207, 2165.642000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000226207,  0.000196366
2017-03-21 19:36:43.048378, slv, 022772fffe0d7313(unknown)/1,  0.000270049,  0.000005545,  0.000196366,  0.000326882, 2165.642000000, S, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000326882,  0.000196366
2017-03-21 19:36:43.105210, slv, 022772fffe0d7313(unknown)/1,  0.000270111,  0.000005545,  0.000346603,  0.000326882, 2171.187000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000326882,  0.000346603
2017-03-21 19:36:44.503205, slv, 022772fffe0d7313(unknown)/1,  0.000270508,  0.000005545,  0.000181807,  0.000326882, 2171.187000000, D, 0.000255433, 14196, 0.000019402, 62467, 2494, 268,  0.000326882,  0.000181807
2017-03-21 19:36:44.987111, slv, 022772fffe0d7313(unknown)/1,  0.000270425,  0.000005545,  0.000225245,  0.000326882, 2171.187000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000326882,  0.000225245
2017-03-21 19:36:46.650798, slv, 022772fffe0d7313(unknown)/1,  0.000270577,  0.000005545,  0.000241713,  0.000326882, 2171.187000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000326882,  0.000241713
2017-03-21 19:36:47.048380, slv, 022772fffe0d7313(unknown)/1,  0.000270577,  0.000039454,  0.000241713,  0.000292653, 2171.187000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000292653,  0.000241713
2017-03-21 19:36:48.048303, slv, 022772fffe0d7313(unknown)/1,  0.000270577,  0.000022705,  0.000241713,  0.000293912, 2210.641000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000293912,  0.000241713
2017-03-21 19:36:48.111592, slv, 022772fffe0d7313(unknown)/1,  0.000270620,  0.000022705,  0.000230699,  0.000293912, 2233.346000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000293912,  0.000230699
2017-03-21 19:36:48.132588, slv, 022772fffe0d7313(unknown)/1,  0.000273628,  0.000022705,  0.001033922,  0.000293912, 2233.346000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000293912,  0.001033922
2017-03-21 19:36:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000273628, -0.000018973,  0.001033922,  0.000212347, 2233.346000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000212347,  0.001033922
2017-03-21 19:36:49.420454, slv, 022772fffe0d7313(unknown)/1,  0.000276085, -0.000018973,  0.000183242,  0.000212347, 2214.373000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000212347,  0.000183242
2017-03-21 19:36:50.048997, slv, 022772fffe0d7313(unknown)/1,  0.000276085, -0.000055831,  0.000183242,  0.000225702, 2214.373000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000225702,  0.000183242
2017-03-21 19:36:51.004595, slv, 022772fffe0d7313(unknown)/1,  0.000275199, -0.000055831,  0.000256275,  0.000225702, 2158.542000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000225702,  0.000256275
2017-03-21 19:36:51.048378, slv, 022772fffe0d7313(unknown)/1,  0.000275199,  0.000001791,  0.000256275,  0.000329164, 2158.542000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000329164,  0.000256275
2017-03-21 19:36:51.830096, slv, 022772fffe0d7313(unknown)/1,  0.000274737,  0.000001791,  0.000171359,  0.000329164, 2160.333000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000329164,  0.000171359
2017-03-21 19:36:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000274737,  0.000018935,  0.000171359,  0.000258643, 2160.333000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000258643,  0.000171359
2017-03-21 19:36:53.048357, slv, 022772fffe0d7313(unknown)/1,  0.000274737,  0.000009752,  0.000171359,  0.000310336, 2179.268000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000310336,  0.000171359
2017-03-21 19:36:53.307829, slv, 022772fffe0d7313(unknown)/1,  0.000274363,  0.000009752,  0.000192356,  0.000310336, 2189.020000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000310336,  0.000192356
2017-03-21 19:36:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000274363, -0.000015155,  0.000192356,  0.000208455, 2189.020000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000208455,  0.000192356
2017-03-21 19:36:55.049148, slv, 022772fffe0d7313(unknown)/1,  0.000274363, -0.000056081,  0.000192356,  0.000228108, 2173.865000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000228108,  0.000192356
2017-03-21 19:36:55.197985, slv, 022772fffe0d7313(unknown)/1,  0.000273816, -0.000056081,  0.000226717,  0.000228108, 2117.784000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000228108,  0.000226717
2017-03-21 19:36:56.048343, slv, 022772fffe0d7313(unknown)/1,  0.000273816,  0.000005811,  0.000226717,  0.000331693, 2117.784000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000331693,  0.000226717
2017-03-21 19:36:56.717669, slv, 022772fffe0d7313(unknown)/1,  0.000273415,  0.000005811,  0.000206149,  0.000331693, 2123.595000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000331693,  0.000206149
2017-03-21 19:36:57.048323, slv, 022772fffe0d7313(unknown)/1,  0.000273415,  0.000054145,  0.000206149,  0.000323830, 2123.595000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000323830,  0.000206149
2017-03-21 19:36:58.048259, slv, 022772fffe0d7313(unknown)/1,  0.000273415,  0.000005815,  0.000206149,  0.000234630, 2177.740000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000234630,  0.000206149
2017-03-21 19:36:58.268702, slv, 022772fffe0d7313(unknown)/1,  0.000272828,  0.000005815,  0.000171031,  0.000234630, 2183.555000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000234630,  0.000171031
2017-03-21 19:36:59.048294, slv, 022772fffe0d7313(unknown)/1,  0.000272828, -0.000023035,  0.000171031,  0.000265541, 2183.555000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000265541,  0.000171031
2017-03-21 19:37:00.058653, slv, 022772fffe0d7313(unknown)/1,  0.000272828, -0.000010709,  0.000171031,  0.000258696, 2160.520000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000258696,  0.000171031
2017-03-21 19:37:00.259065, slv, 022772fffe0d7313(unknown)/1,  0.000272067, -0.000010709,  0.000232241,  0.000258696, 2149.811000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000258696,  0.000232241
2017-03-21 19:37:01.048417, slv, 022772fffe0d7313(unknown)/1,  0.000272067,  0.000029932,  0.000232241,  0.000346063, 2149.811000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000346063,  0.000232241
2017-03-21 19:37:01.826637, slv, 022772fffe0d7313(unknown)/1,  0.000272257,  0.000029932,  0.000300006,  0.000346063, 2179.743000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000346063,  0.000300006
2017-03-21 19:37:02.048276, slv, 022772fffe0d7313(unknown)/1,  0.000272257,  0.000029105,  0.000300006,  0.000256471, 2179.743000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000256471,  0.000300006
2017-03-21 19:37:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000272257, -0.000012886,  0.000300006,  0.000262271, 2208.848000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000262271,  0.000300006
2017-03-21 19:37:03.709645, slv, 022772fffe0d7313(unknown)/1,  0.000272315, -0.000012886,  0.000195438,  0.000262271, 2195.962000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000262271,  0.000195438
2017-03-21 19:37:04.048285, slv, 022772fffe0d7313(unknown)/1,  0.000272315, -0.000013336,  0.000195438,  0.000255628, 2195.962000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000255628,  0.000195438
2017-03-21 19:37:05.049182, slv, 022772fffe0d7313(unknown)/1,  0.000272315,  0.000014019,  0.000195438,  0.000317040, 2182.626000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000317040,  0.000195438
2017-03-21 19:37:05.473953, slv, 022772fffe0d7313(unknown)/1,  0.000271802,  0.000014019,  0.000183121,  0.000317040, 2196.645000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000317040,  0.000183121
2017-03-21 19:37:06.048418, slv, 022772fffe0d7313(unknown)/1,  0.000271802,  0.000088235,  0.000183121,  0.000403549, 2196.645000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000403549,  0.000183121
2017-03-21 19:37:07.048366, slv, 022772fffe0d7313(unknown)/1,  0.000271802,  0.000081086,  0.000183121,  0.000302228, 2284.880000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000302228,  0.000183121
2017-03-21 19:37:07.313558, slv, 022772fffe0d7313(unknown)/1,  0.000271412,  0.000081086,  0.000184924,  0.000302228, 2365.966000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000302228,  0.000184924
2017-03-21 19:37:07.510384, slv, 022772fffe0d7313(unknown)/1,  0.000271034,  0.000081086,  0.000199422,  0.000302228, 2365.966000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000302228,  0.000199422
2017-03-21 19:37:08.048237, slv, 022772fffe0d7313(unknown)/1,  0.000271034, -0.000010663,  0.000199422,  0.000219282, 2365.966000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000219282,  0.000199422
2017-03-21 19:37:08.378101, slv, 022772fffe0d7313(unknown)/1,  0.000270506, -0.000010663,  0.000227989,  0.000219282, 2355.303000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000219282,  0.000227989
2017-03-21 19:37:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000270506, -0.000014530,  0.000227989,  0.000293198, 2355.303000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000293198,  0.000227989
2017-03-21 19:37:09.912061, slv, 022772fffe0d7313(unknown)/1,  0.000270142, -0.000014530,  0.000248441,  0.000293198, 2340.773000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000293198,  0.000248441
2017-03-21 19:37:10.049142, slv, 022772fffe0d7313(unknown)/1,  0.000270142,  0.000022456,  0.000248441,  0.000292363, 2340.773000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000292363,  0.000248441
2017-03-21 19:37:10.492976, slv, 022772fffe0d7313(unknown)/1,  0.000270120,  0.000022456,  0.000240816,  0.000292363, 2363.229000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000292363,  0.000240816
2017-03-21 19:37:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000270120, -0.000000798,  0.000240816,  0.000246304, 2363.229000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000246304,  0.000240816
2017-03-21 19:37:11.484296, slv, 022772fffe0d7313(unknown)/1,  0.000269999, -0.000000798,  0.000270058,  0.000246304, 2362.431000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000246304,  0.000270058
2017-03-21 19:37:11.738729, slv, 022772fffe0d7313(unknown)/1,  0.000269558, -0.000000798,  0.000204455,  0.000246304, 2362.431000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000246304,  0.000204455
2017-03-21 19:37:11.844138, slv, 022772fffe0d7313(unknown)/1,  0.000268961, -0.000000798,  0.000228215,  0.000246304, 2362.431000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000246304,  0.000228215
2017-03-21 19:37:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000268961, -0.000051315,  0.000228215,  0.000190147, 2362.431000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000190147,  0.000228215
2017-03-21 19:37:13.048371, slv, 022772fffe0d7313(unknown)/1,  0.000268961, -0.000027646,  0.000228215,  0.000292483, 2311.116000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000292483,  0.000228215
2017-03-21 19:37:13.634642, slv, 022772fffe0d7313(unknown)/1,  0.000268648, -0.000027646,  0.000228606,  0.000292483, 2283.470000000, D, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000292483,  0.000228606
2017-03-21 19:37:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000268648,  0.000014096,  0.000228606,  0.000273318, 2283.470000000, S, 0.000272451, 1374, -0.000017729, 27466, 2305, 141,  0.000273318,  0.000228606
2017-03-21 19:37:15.048394, slv, 022772fffe0d7313(unknown)/1,  0.000268648,  0.000026102,  0.000228606,  0.000316183, 2297.566000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000316183,  0.000228606
2017-03-21 19:37:15.254330, slv, 022772fffe0d7313(unknown)/1,  0.000268634,  0.000026102,  0.000233758,  0.000316183, 2323.668000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000316183,  0.000233758
2017-03-21 19:37:16.048303, slv, 022772fffe0d7313(unknown)/1,  0.000268634,  0.000034770,  0.000233758,  0.000290641, 2323.668000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000290641,  0.000233758
2017-03-21 19:37:16.528260, slv, 022772fffe0d7313(unknown)/1,  0.000268519,  0.000034770,  0.000204640,  0.000290641, 2358.438000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000290641,  0.000204640
2017-03-21 19:37:17.048380, slv, 022772fffe0d7313(unknown)/1,  0.000268519,  0.000060785,  0.000204640,  0.000368084, 2358.438000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000368084,  0.000204640
2017-03-21 19:37:17.766473, slv, 022772fffe0d7313(unknown)/1,  0.000268692,  0.000060785,  0.000255076,  0.000368084, 2419.223000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000368084,  0.000255076
2017-03-21 19:37:18.048325, slv, 022772fffe0d7313(unknown)/1,  0.000268692,  0.000043144,  0.000255076,  0.000255416, 2419.223000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000255416,  0.000255076
2017-03-21 19:37:18.633489, slv, 022772fffe0d7313(unknown)/1,  0.000268909,  0.000043144,  0.000251810,  0.000255416, 2462.367000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000255416,  0.000251810
2017-03-21 19:37:19.048391, slv, 022772fffe0d7313(unknown)/1,  0.000268909,  0.000032924,  0.000251810,  0.000348034, 2462.367000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000348034,  0.000251810
2017-03-21 19:37:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000268909,  0.000018512,  0.000251810,  0.000226809, 2495.291000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000226809,  0.000251810
2017-03-21 19:37:20.085417, slv, 022772fffe0d7313(unknown)/1,  0.000268708,  0.000018512,  0.000290226,  0.000226809, 2513.803000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000226809,  0.000290226
2017-03-21 19:37:20.196981, slv, 022772fffe0d7313(unknown)/1,  0.000268538,  0.000018512,  0.000287486,  0.000226809, 2513.803000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000226809,  0.000287486
2017-03-21 19:37:20.462136, slv, 022772fffe0d7313(unknown)/1,  0.000268369,  0.000018512,  0.000289887,  0.000226809, 2513.803000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000226809,  0.000289887
2017-03-21 19:37:22.397634, slv, 022772fffe0d7313(unknown)/1,  0.000267973,  0.000018512,  0.000228669,  0.000226809, 2513.803000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000226809,  0.000228669
2017-03-21 19:37:24.048858, slv, 022772fffe0d7313(unknown)/1,  0.000267973,  0.000249916,  0.000228669,  0.000809905, 2513.803000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000809905,  0.000228669
2017-03-21 19:37:24.172596, slv, 022772fffe0d7313(unknown)/1,  0.000269500,  0.000249916,  0.000197366,  0.000809905, 2763.719000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000809905,  0.000197366
2017-03-21 19:37:25.048226, slv, 022772fffe0d7313(unknown)/1,  0.000269500,  0.000235882,  0.000197366,  0.000199332, 2763.719000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000199332,  0.000197366
2017-03-21 19:37:25.898430, slv, 022772fffe0d7313(unknown)/1,  0.000271196,  0.000235882,  0.000305528,  0.000199332, 2999.601000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000199332,  0.000305528
2017-03-21 19:37:26.048293, slv, 022772fffe0d7313(unknown)/1,  0.000271196, -0.000014696,  0.000305528,  0.000311973, 2999.601000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000311973,  0.000305528
2017-03-21 19:37:27.048277, slv, 022772fffe0d7313(unknown)/1,  0.000271196,  0.000004201,  0.000305528,  0.000238821, 2984.905000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000238821,  0.000305528
2017-03-21 19:37:27.854139, slv, 022772fffe0d7313(unknown)/1,  0.000271176,  0.000004201,  0.000335960,  0.000238821, 2989.106000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000238821,  0.000335960
2017-03-21 19:37:28.049088, slv, 022772fffe0d7313(unknown)/1,  0.000271176, -0.000067596,  0.000335960,  0.000168358, 2989.106000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000168358,  0.000335960
2017-03-21 19:37:28.917792, slv, 022772fffe0d7313(unknown)/1,  0.000270881, -0.000067596,  0.000266066,  0.000168358, 2921.510000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000168358,  0.000266066
2017-03-21 19:37:29.048241, slv, 022772fffe0d7313(unknown)/1,  0.000270881, -0.000075237,  0.000266066,  0.000223224, 2921.510000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000223224,  0.000266066
2017-03-21 19:37:30.048240, slv, 022772fffe0d7313(unknown)/1,  0.000270881, -0.000044853,  0.000266066,  0.000228831, 2846.273000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000228831,  0.000266066
2017-03-21 19:37:30.227498, slv, 022772fffe0d7313(unknown)/1,  0.000270383, -0.000044853,  0.000292906,  0.000228831, 2801.420000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000228831,  0.000292906
2017-03-21 19:37:31.008419, slv, 022772fffe0d7313(unknown)/1,  0.000270172, -0.000044853,  0.000276983,  0.000228831, 2801.420000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000228831,  0.000276983
2017-03-21 19:37:31.049336, slv, 022772fffe0d7313(unknown)/1,  0.000270172,  0.000515701,  0.000276983,  0.001343625, 2801.420000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.001343625,  0.000276983
2017-03-21 19:37:31.549705, slv, 022772fffe0d7313(unknown)/1,  0.000274236,  0.000515701,  0.000271667,  0.001343625, 3317.121000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.001343625,  0.000271667
2017-03-21 19:37:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274236,  0.000505598,  0.000271667,  0.000211979, 3317.121000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000211979,  0.000271667
2017-03-21 19:37:32.749401, slv, 022772fffe0d7313(unknown)/1,  0.000278525,  0.000505598,  0.000367776,  0.000211979, 3822.719000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000211979,  0.000367776
2017-03-21 19:37:33.048954, slv, 022772fffe0d7313(unknown)/1,  0.000278525, -0.000138285,  0.000367776,  0.000064210, 3822.719000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000064210,  0.000367776
2017-03-21 19:37:33.049632, slv, 022772fffe0d7313(unknown)/1,  0.000278099, -0.000138285,  0.000361073,  0.000064210, 3684.434000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000064210,  0.000361073
2017-03-21 19:37:33.141871, slv, 022772fffe0d7313(unknown)/1,  0.000276979, -0.000138285,  0.000336283,  0.000064210, 3684.434000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000064210,  0.000336283
2017-03-21 19:37:34.048178, slv, 022772fffe0d7313(unknown)/1,  0.000276979, -0.000166446,  0.000336283,  0.000158400, 3684.434000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000158400,  0.000336283
2017-03-21 19:37:34.331642, slv, 022772fffe0d7313(unknown)/1,  0.000276257, -0.000166446,  0.000364157,  0.000158400, 3517.988000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000158400,  0.000364157
2017-03-21 19:37:35.048205, slv, 022772fffe0d7313(unknown)/1,  0.000276257, -0.000124520,  0.000364157,  0.000145794, 3517.988000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000145794,  0.000364157
2017-03-21 19:37:36.199786, slv, 022772fffe0d7313(unknown)/1,  0.000275783, -0.000124520,  0.000315270,  0.000145794, 3393.468000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000145794,  0.000315270
2017-03-21 19:37:38.174545, slv, 022772fffe0d7313(unknown)/1,  0.000274980, -0.000124520,  0.000290728,  0.000145794, 3393.468000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000145794,  0.000290728
2017-03-21 19:37:39.048400, slv, 022772fffe0d7313(unknown)/1,  0.000274980, -0.000042937,  0.000290728,  0.000319569, 3393.468000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000319569,  0.000290728
2017-03-21 19:37:39.128606, slv, 022772fffe0d7313(unknown)/1,  0.000274764, -0.000042937,  0.000288644,  0.000319569, 3350.531000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000319569,  0.000288644
2017-03-21 19:37:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000274764, -0.000004445,  0.000288644,  0.000221286, 3350.531000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000221286,  0.000288644
2017-03-21 19:37:40.835716, slv, 022772fffe0d7313(unknown)/1,  0.000274786, -0.000004445,  0.000275268,  0.000221286, 3346.086000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000221286,  0.000275268
2017-03-21 19:37:41.007525, slv, 022772fffe0d7313(unknown)/1,  0.000274489, -0.000004445,  0.000305258,  0.000221286, 3346.086000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000221286,  0.000305258
2017-03-21 19:37:41.048295, slv, 022772fffe0d7313(unknown)/1,  0.000274489, -0.000014690,  0.000305258,  0.000298588, 3346.086000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000298588,  0.000305258
2017-03-21 19:37:42.048215, slv, 022772fffe0d7313(unknown)/1,  0.000274489, -0.000030322,  0.000305258,  0.000189746, 3331.396000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000189746,  0.000305258
2017-03-21 19:37:42.828832, slv, 022772fffe0d7313(unknown)/1,  0.000274227, -0.000030322,  0.000314485,  0.000189746, 3301.074000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000189746,  0.000314485
2017-03-21 19:37:43.048283, slv, 022772fffe0d7313(unknown)/1,  0.000274227, -0.000063517,  0.000314485,  0.000231934, 3301.074000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000231934,  0.000314485
2017-03-21 19:37:44.048221, slv, 022772fffe0d7313(unknown)/1,  0.000274227, -0.000067757,  0.000314485,  0.000181004, 3237.557000000, S, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000181004,  0.000314485
2017-03-21 19:37:44.069830, slv, 022772fffe0d7313(unknown)/1,  0.000273699, -0.000067757,  0.000276535,  0.000181004, 3169.800000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000181004,  0.000276535
2017-03-21 19:37:44.822483, slv, 022772fffe0d7313(unknown)/1,  0.000273116, -0.000067757,  0.000306921,  0.000181004, 3169.800000000, D, 0.000271855, 2040, 0.000004514, 35237, 2227, 78,  0.000181004,  0.000306921
2017-03-21 19:37:45.048244, slv, 022772fffe0d7313(unknown)/1,  0.000273116, -0.000074338,  0.000306921,  0.000217661, 3169.800000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000217661,  0.000306921
2017-03-21 19:37:45.634931, slv, 022772fffe0d7313(unknown)/1,  0.000272730, -0.000074338,  0.000287942,  0.000217661, 3095.462000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000217661,  0.000287942
2017-03-21 19:37:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272730, -0.000056808,  0.000287942,  0.000214567, 3095.462000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000214567,  0.000287942
2017-03-21 19:37:47.048483, slv, 022772fffe0d7313(unknown)/1,  0.000272730,  0.000079413,  0.000287942,  0.000489719, 3038.654000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000489719,  0.000287942
2017-03-21 19:37:47.130535, slv, 022772fffe0d7313(unknown)/1,  0.000273628,  0.000079413,  0.000325514,  0.000489719, 3118.067000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000489719,  0.000325514
2017-03-21 19:37:47.988179, slv, 022772fffe0d7313(unknown)/1,  0.000275960,  0.000079413,  0.000386668,  0.000489719, 3118.067000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000489719,  0.000386668
2017-03-21 19:37:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000275960,  0.000103456,  0.000386668,  0.000265883, 3118.067000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000265883,  0.000386668
2017-03-21 19:37:48.590811, slv, 022772fffe0d7313(unknown)/1,  0.000277195,  0.000103456,  0.000277731,  0.000265883, 3221.523000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000265883,  0.000277731
2017-03-21 19:37:49.049017, slv, 022772fffe0d7313(unknown)/1,  0.000277195, -0.000024650,  0.000277731,  0.000237970, 3221.523000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000237970,  0.000277731
2017-03-21 19:37:49.705812, slv, 022772fffe0d7313(unknown)/1,  0.000277000, -0.000024650,  0.000277223,  0.000237970, 3196.873000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000237970,  0.000277223
2017-03-21 19:37:49.837260, slv, 022772fffe0d7313(unknown)/1,  0.000276719, -0.000024650,  0.000282847,  0.000237970, 3196.873000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000237970,  0.000282847
2017-03-21 19:37:50.048262, slv, 022772fffe0d7313(unknown)/1,  0.000276719, -0.000055979,  0.000282847,  0.000203984, 3196.873000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000203984,  0.000282847
2017-03-21 19:37:51.048337, slv, 022772fffe0d7313(unknown)/1,  0.000276719, -0.000038849,  0.000282847,  0.000271754, 3140.894000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000271754,  0.000282847
2017-03-21 19:37:51.678266, slv, 022772fffe0d7313(unknown)/1,  0.000276831, -0.000038849,  0.000343056,  0.000271754, 3102.045000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000271754,  0.000343056
2017-03-21 19:37:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000276831, -0.000002951,  0.000343056,  0.000275893, 3102.045000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000275893,  0.000343056
2017-03-21 19:37:53.659966, slv, 022772fffe0d7313(unknown)/1,  0.000277152, -0.000002951,  0.000298880,  0.000275893, 3099.094000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000275893,  0.000298880
2017-03-21 19:37:55.243472, slv, 022772fffe0d7313(unknown)/1,  0.000278009, -0.000002951,  0.000477401,  0.000275893, 3099.094000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000275893,  0.000477401
2017-03-21 19:37:56.048952, slv, 022772fffe0d7313(unknown)/1,  0.000278009,  0.000309387,  0.000477401,  0.000897722, 3099.094000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000897722,  0.000477401
2017-03-21 19:37:57.195423, slv, 022772fffe0d7313(unknown)/1,  0.000281330,  0.000309387,  0.000311156,  0.000897722, 3408.481000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000897722,  0.000311156
2017-03-21 19:37:57.442148, slv, 022772fffe0d7313(unknown)/1,  0.000286394,  0.000309387,  0.000315048,  0.000897722, 3408.481000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000897722,  0.000315048
2017-03-21 19:37:58.960835, slv, 022772fffe0d7313(unknown)/1,  0.000291635,  0.000309387,  0.000376801,  0.000897722, 3408.481000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000897722,  0.000376801
2017-03-21 19:38:00.048200, slv, 022772fffe0d7313(unknown)/1,  0.000291635,  0.000224944,  0.000376801,  0.000121810, 3408.481000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000121810,  0.000376801
2017-03-21 19:38:00.688145, slv, 022772fffe0d7313(unknown)/1,  0.000294321,  0.000224944,  0.000457875,  0.000121810, 3633.425000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000121810,  0.000457875
2017-03-21 19:38:01.048303, slv, 022772fffe0d7313(unknown)/1,  0.000294321, -0.000131402,  0.000457875,  0.000201341, 3633.425000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000201341,  0.000457875
2017-03-21 19:38:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294321, -0.000073673,  0.000457875,  0.000239955, 3502.023000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000239955,  0.000457875
2017-03-21 19:38:02.661017, slv, 022772fffe0d7313(unknown)/1,  0.000294630, -0.000073673,  0.000436798,  0.000239955, 3428.350000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000239955,  0.000436798
2017-03-21 19:38:03.048090, slv, 022772fffe0d7313(unknown)/1,  0.000294630, -0.000140546,  0.000436798,  0.000067903, 3428.350000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000067903,  0.000436798
2017-03-21 19:38:04.048125, slv, 022772fffe0d7313(unknown)/1,  0.000294630, -0.000206862,  0.000436798,  0.000107632, 3287.804000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000107632,  0.000436798
2017-03-21 19:38:04.134498, slv, 022772fffe0d7313(unknown)/1,  0.000294717, -0.000206862,  0.000416289,  0.000107632, 3080.942000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000107632,  0.000416289
2017-03-21 19:38:04.926732, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000206862,  0.001849008,  0.000107632, 3080.942000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000107632,  0.001849008
2017-03-21 19:38:05.048366, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000094321,  0.001849008,  0.000298157, 3080.942000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000298157,  0.001849008
2017-03-21 19:38:06.048135, slv, 022772fffe0d7313(unknown)/1,  0.000299802, -0.000097799,  0.001849008,  0.000105848, 2986.621000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000105848,  0.001849008
2017-03-21 19:38:06.206878, slv, 022772fffe0d7313(unknown)/1,  0.000304760, -0.000097799,  0.000406057,  0.000105848, 2888.822000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000105848,  0.000406057
2017-03-21 19:38:06.462057, slv, 022772fffe0d7313(unknown)/1,  0.000303917, -0.000097799,  0.000385514,  0.000105848, 2888.822000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000105848,  0.000385514
2017-03-21 19:38:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000303917, -0.000155791,  0.000385514,  0.000186289, 2888.822000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000186289,  0.000385514
2017-03-21 19:38:07.793951, slv, 022772fffe0d7313(unknown)/1,  0.000303209, -0.000155791,  0.000356657,  0.000186289, 2733.031000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000186289,  0.000356657
2017-03-21 19:38:08.048185, slv, 022772fffe0d7313(unknown)/1,  0.000303209, -0.000150544,  0.000356657,  0.000119749, 2733.031000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000119749,  0.000356657
2017-03-21 19:38:08.277513, slv, 022772fffe0d7313(unknown)/1,  0.000302507, -0.000150544,  0.000370504,  0.000119749, 2582.487000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000119749,  0.000370504
2017-03-21 19:38:08.830473, slv, 022772fffe0d7313(unknown)/1,  0.000301564, -0.000150544,  0.000358593,  0.000119749, 2582.487000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000119749,  0.000358593
2017-03-21 19:38:10.254376, slv, 022772fffe0d7313(unknown)/1,  0.000300416, -0.000150544,  0.000314247,  0.000119749, 2582.487000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000119749,  0.000314247
2017-03-21 19:38:11.925119, slv, 022772fffe0d7313(unknown)/1,  0.000299419, -0.000150544,  0.000392720,  0.000119749, 2582.487000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000119749,  0.000392720
2017-03-21 19:38:12.048204, slv, 022772fffe0d7313(unknown)/1,  0.000299419, -0.000149950,  0.000392720,  0.000182978, 2582.487000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000182978,  0.000392720
2017-03-21 19:38:12.348176, slv, 022772fffe0d7313(unknown)/1,  0.000298661, -0.000149950,  0.000308130,  0.000182978, 2432.537000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000182978,  0.000308130
2017-03-21 19:38:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000298661, -0.000090584,  0.000308130,  0.000233933, 2432.537000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000233933,  0.000308130
2017-03-21 19:38:13.747134, slv, 022772fffe0d7313(unknown)/1,  0.000298016, -0.000090584,  0.000304453,  0.000233933, 2341.953000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000233933,  0.000304453
2017-03-21 19:38:14.048206, slv, 022772fffe0d7313(unknown)/1,  0.000298016, -0.000085494,  0.000304453,  0.000191756, 2341.953000000, S, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000191756,  0.000304453
2017-03-21 19:38:14.371315, slv, 022772fffe0d7313(unknown)/1,  0.000297318, -0.000085494,  0.000283225,  0.000191756, 2256.459000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000191756,  0.000283225
2017-03-21 19:38:14.501508, slv, 022772fffe0d7313(unknown)/1,  0.000296235, -0.000085494,  0.000245358,  0.000191756, 2256.459000000, D, 0.000272281, 3342, 0.000036343, 174864, 3015, 433,  0.000191756,  0.000245358
2017-03-21 19:38:15.048230, slv, 022772fffe0d7313(unknown)/1,  0.000296235, -0.000116143,  0.000245358,  0.000170208, 2256.459000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000170208,  0.000245358
2017-03-21 19:38:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000296235, -0.000110876,  0.000245358,  0.000200508, 2140.316000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000200508,  0.000245358
2017-03-21 19:38:16.072142, slv, 022772fffe0d7313(unknown)/1,  0.000295298, -0.000110876,  0.000307564,  0.000200508, 2029.440000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000200508,  0.000307564
2017-03-21 19:38:16.517574, slv, 022772fffe0d7313(unknown)/1,  0.000294311, -0.000110876,  0.000219980,  0.000200508, 2029.440000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000200508,  0.000219980
2017-03-21 19:38:17.048286, slv, 022772fffe0d7313(unknown)/1,  0.000294311, -0.000077187,  0.000219980,  0.000235662, 2029.440000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000235662,  0.000219980
2017-03-21 19:38:17.888796, slv, 022772fffe0d7313(unknown)/1,  0.000293262, -0.000077187,  0.000252628,  0.000235662, 1952.253000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000235662,  0.000252628
2017-03-21 19:38:18.211823, slv, 022772fffe0d7313(unknown)/1,  0.000292526, -0.000077187,  0.000260803,  0.000235662, 1952.253000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000235662,  0.000260803
2017-03-21 19:38:19.469587, slv, 022772fffe0d7313(unknown)/1,  0.000291939, -0.000077187,  0.000287832,  0.000235662, 1952.253000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000235662,  0.000287832
2017-03-21 19:38:20.336173, slv, 022772fffe0d7313(unknown)/1,  0.000291441, -0.000077187,  0.000281231,  0.000235662, 1952.253000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000235662,  0.000281231
2017-03-21 19:38:21.048358, slv, 022772fffe0d7313(unknown)/1,  0.000291441, -0.000029404,  0.000281231,  0.000291281, 1952.253000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000291281,  0.000281231
2017-03-21 19:38:21.516583, slv, 022772fffe0d7313(unknown)/1,  0.000290928, -0.000029404,  0.000226158,  0.000291281, 1922.849000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000291281,  0.000226158
2017-03-21 19:38:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000290928, -0.000037281,  0.000226158,  0.000216525, 1922.849000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000216525,  0.000226158
2017-03-21 19:38:23.048345, slv, 022772fffe0d7313(unknown)/1,  0.000290928, -0.000046214,  0.000226158,  0.000272901, 1885.568000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000272901,  0.000226158
2017-03-21 19:38:23.376964, slv, 022772fffe0d7313(unknown)/1,  0.000290451, -0.000046214,  0.000251317,  0.000272901, 1839.354000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000272901,  0.000251317
2017-03-21 19:38:24.048245, slv, 022772fffe0d7313(unknown)/1,  0.000290451, -0.000045438,  0.000251317,  0.000217600, 1839.354000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000217600,  0.000251317
2017-03-21 19:38:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000290451, -0.000080874,  0.000251317,  0.000201553, 1793.916000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000201553,  0.000251317
2017-03-21 19:38:25.358284, slv, 022772fffe0d7313(unknown)/1,  0.000289576, -0.000080874,  0.000211990,  0.000201553, 1713.042000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000201553,  0.000211990
2017-03-21 19:38:26.048403, slv, 022772fffe0d7313(unknown)/1,  0.000289576, -0.000020226,  0.000211990,  0.000338023, 1713.042000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000338023,  0.000211990
2017-03-21 19:38:26.671258, slv, 022772fffe0d7313(unknown)/1,  0.000288840, -0.000020226,  0.000218229,  0.000338023, 1692.816000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000338023,  0.000218229
2017-03-21 19:38:27.048291, slv, 022772fffe0d7313(unknown)/1,  0.000288840,  0.000008297,  0.000218229,  0.000256987, 1692.816000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000256987,  0.000218229
2017-03-21 19:38:28.048348, slv, 022772fffe0d7313(unknown)/1,  0.000288840, -0.000004368,  0.000218229,  0.000311956, 1701.113000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000311956,  0.000218229
2017-03-21 19:38:28.371183, slv, 022772fffe0d7313(unknown)/1,  0.000288641, -0.000004368,  0.000236165,  0.000311956, 1696.745000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000311956,  0.000236165
2017-03-21 19:38:29.048290, slv, 022772fffe0d7313(unknown)/1,  0.000288641, -0.000012154,  0.000236165,  0.000241217, 1696.745000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000241217,  0.000236165
2017-03-21 19:38:30.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288641, -0.000056029,  0.000236165,  0.000224007, 1684.591000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000224007,  0.000236165
2017-03-21 19:38:30.334185, slv, 022772fffe0d7313(unknown)/1,  0.000288021, -0.000056029,  0.000223824,  0.000224007, 1628.562000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000224007,  0.000223824
2017-03-21 19:38:31.049149, slv, 022772fffe0d7313(unknown)/1,  0.000288021, -0.000057522,  0.000223824,  0.000237611, 1628.562000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000237611,  0.000223824
2017-03-21 19:38:31.229059, slv, 022772fffe0d7313(unknown)/1,  0.000286999, -0.000057522,  0.000205086,  0.000237611, 1571.040000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000237611,  0.000205086
2017-03-21 19:38:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000286999, -0.000071877,  0.000205086,  0.000193654, 1571.040000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000193654,  0.000205086
2017-03-21 19:38:32.882183, slv, 022772fffe0d7313(unknown)/1,  0.000285862, -0.000071877,  0.000220701,  0.000193654, 1499.163000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000193654,  0.000220701
2017-03-21 19:38:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000285862, -0.000046754,  0.000220701,  0.000285698, 1499.163000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000285698,  0.000220701
2017-03-21 19:38:33.091441, slv, 022772fffe0d7313(unknown)/1,  0.000284754, -0.000046754,  0.000159629,  0.000285698, 1452.409000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000285698,  0.000159629
2017-03-21 19:38:33.504964, slv, 022772fffe0d7313(unknown)/1,  0.000283870, -0.000046754,  0.000181613,  0.000285698, 1452.409000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000285698,  0.000181613
2017-03-21 19:38:34.048327, slv, 022772fffe0d7313(unknown)/1,  0.000283870,  0.000012338,  0.000181613,  0.000308710, 1452.409000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000308710,  0.000181613
2017-03-21 19:38:34.885126, slv, 022772fffe0d7313(unknown)/1,  0.000283085,  0.000012338,  0.000158554,  0.000308710, 1464.747000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000308710,  0.000158554
2017-03-21 19:38:35.048489, slv, 022772fffe0d7313(unknown)/1,  0.000283085,  0.000077248,  0.000158554,  0.000412742, 1464.747000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000412742,  0.000158554
2017-03-21 19:38:35.066580, slv, 022772fffe0d7313(unknown)/1,  0.000283275,  0.000077248,  0.000301057,  0.000412742, 1541.995000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000412742,  0.000301057
2017-03-21 19:38:36.049058, slv, 022772fffe0d7313(unknown)/1,  0.000283275,  0.000042997,  0.000301057,  0.000239612, 1541.995000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000239612,  0.000301057
2017-03-21 19:38:36.954270, slv, 022772fffe0d7313(unknown)/1,  0.000283587,  0.000042997,  0.000259576,  0.000239612, 1584.992000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000239612,  0.000259576
2017-03-21 19:38:37.048381, slv, 022772fffe0d7313(unknown)/1,  0.000283587, -0.000013916,  0.000259576,  0.000299417, 1584.992000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000299417,  0.000259576
2017-03-21 19:38:37.124931, slv, 022772fffe0d7313(unknown)/1,  0.000283137, -0.000013916,  0.000220504,  0.000299417, 1571.076000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000299417,  0.000220504
2017-03-21 19:38:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000283137,  0.000000015,  0.000220504,  0.000267336, 1571.076000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000267336,  0.000220504
2017-03-21 19:38:38.587797, slv, 022772fffe0d7313(unknown)/1,  0.000282675,  0.000000015,  0.000226954,  0.000267336, 1571.091000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000267336,  0.000226954
2017-03-21 19:38:38.730593, slv, 022772fffe0d7313(unknown)/1,  0.000282418,  0.000000015,  0.000303290,  0.000267336, 1571.091000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000267336,  0.000303290
2017-03-21 19:38:39.048295, slv, 022772fffe0d7313(unknown)/1,  0.000282418, -0.000027123,  0.000303290,  0.000243972, 1571.091000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000243972,  0.000303290
2017-03-21 19:38:40.048287, slv, 022772fffe0d7313(unknown)/1,  0.000282418, -0.000023904,  0.000303290,  0.000273055, 1543.968000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000273055,  0.000303290
2017-03-21 19:38:40.232974, slv, 022772fffe0d7313(unknown)/1,  0.000282180, -0.000023904,  0.000225018,  0.000273055, 1520.064000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000273055,  0.000225018
2017-03-21 19:38:41.048330, slv, 022772fffe0d7313(unknown)/1,  0.000282180, -0.000003051,  0.000225018,  0.000285441, 1520.064000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000285441,  0.000225018
2017-03-21 19:38:42.048279, slv, 022772fffe0d7313(unknown)/1,  0.000282180, -0.000015210,  0.000225018,  0.000248499, 1517.013000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000248499,  0.000225018
2017-03-21 19:38:42.176947, slv, 022772fffe0d7313(unknown)/1,  0.000282218, -0.000015210,  0.000391948,  0.000248499, 1501.803000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000248499,  0.000391948
2017-03-21 19:38:42.874620, slv, 022772fffe0d7313(unknown)/1,  0.000282099, -0.000015210,  0.000209335,  0.000248499, 1501.803000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000248499,  0.000209335
2017-03-21 19:38:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000282099, -0.000033026,  0.000209335,  0.000249727, 1501.803000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000249727,  0.000209335
2017-03-21 19:38:43.801000, slv, 022772fffe0d7313(unknown)/1,  0.000281360, -0.000033026,  0.000231542,  0.000249727, 1468.777000000, D, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000249727,  0.000231542
2017-03-21 19:38:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000281360,  0.000005991,  0.000231542,  0.000325715, 1468.777000000, S, 0.000290151, 11281, -0.000043492, 127721, 3027, 374,  0.000325715,  0.000231542
2017-03-21 19:38:45.048312, slv, 022772fffe0d7313(unknown)/1,  0.000281360,  0.000020532,  0.000231542,  0.000278070, 1474.768000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000278070,  0.000231542
2017-03-21 19:38:45.415521, slv, 022772fffe0d7313(unknown)/1,  0.000280730,  0.000020532,  0.000204704,  0.000278070, 1495.300000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000278070,  0.000204704
2017-03-21 19:38:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000280730, -0.000015425,  0.000204704,  0.000253170, 1495.300000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000253170,  0.000204704
2017-03-21 19:38:46.535985, slv, 022772fffe0d7313(unknown)/1,  0.000280013, -0.000015425,  0.000203399,  0.000253170, 1479.875000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000253170,  0.000203399
2017-03-21 19:38:46.861104, slv, 022772fffe0d7313(unknown)/1,  0.000279128, -0.000015425,  0.000183641,  0.000253170, 1479.875000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000253170,  0.000183641
2017-03-21 19:38:47.048992, slv, 022772fffe0d7313(unknown)/1,  0.000279128, -0.000024905,  0.000183641,  0.000256877, 1479.875000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000256877,  0.000183641
2017-03-21 19:38:47.099319, slv, 022772fffe0d7313(unknown)/1,  0.000278136, -0.000024905,  0.000168978,  0.000256877, 1454.970000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000256877,  0.000168978
2017-03-21 19:38:48.048244, slv, 022772fffe0d7313(unknown)/1,  0.000278136, -0.000041726,  0.000168978,  0.000216934, 1454.970000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000216934,  0.000168978
2017-03-21 19:38:48.350405, slv, 022772fffe0d7313(unknown)/1,  0.000276982, -0.000041726,  0.000174222,  0.000216934, 1413.244000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000216934,  0.000174222
2017-03-21 19:38:49.048351, slv, 022772fffe0d7313(unknown)/1,  0.000276982, -0.000012494,  0.000174222,  0.000313197, 1413.244000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000313197,  0.000174222
2017-03-21 19:38:50.048268, slv, 022772fffe0d7313(unknown)/1,  0.000276982,  0.000003522,  0.000174222,  0.000247812, 1400.750000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000247812,  0.000174222
2017-03-21 19:38:50.246033, slv, 022772fffe0d7313(unknown)/1,  0.000275948,  0.000003522,  0.000204242,  0.000247812, 1404.272000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000247812,  0.000204242
2017-03-21 19:38:50.931307, slv, 022772fffe0d7313(unknown)/1,  0.000282003,  0.000003522,  0.001953908,  0.000247812, 1404.272000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000247812,  0.001953908
2017-03-21 19:38:51.048272, slv, 022772fffe0d7313(unknown)/1,  0.000282003, -0.000033563,  0.001953908,  0.000244046, 1404.272000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000244046,  0.001953908
2017-03-21 19:38:51.551635, slv, 022772fffe0d7313(unknown)/1,  0.000288105, -0.000033563,  0.000244249,  0.000244046, 1370.709000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000244046,  0.000244249
2017-03-21 19:38:51.769941, slv, 022772fffe0d7313(unknown)/1,  0.000287239, -0.000033563,  0.000198477,  0.000244046, 1370.709000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000244046,  0.000198477
2017-03-21 19:38:52.049178, slv, 022772fffe0d7313(unknown)/1,  0.000287239, -0.000043804,  0.000198477,  0.000237586, 1370.709000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000237586,  0.000198477
2017-03-21 19:38:53.048311, slv, 022772fffe0d7313(unknown)/1,  0.000287239, -0.000026552,  0.000198477,  0.000283787, 1326.905000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000283787,  0.000198477
2017-03-21 19:38:53.711206, slv, 022772fffe0d7313(unknown)/1,  0.000286386, -0.000026552,  0.000204261,  0.000283787, 1300.353000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000283787,  0.000204261
2017-03-21 19:38:54.048436, slv, 022772fffe0d7313(unknown)/1,  0.000286386,  0.000017795,  0.000204261,  0.000325429, 1300.353000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000325429,  0.000204261
2017-03-21 19:38:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286386,  0.000013342,  0.000204261,  0.000274027, 1318.148000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000274027,  0.000204261
2017-03-21 19:38:55.199498, slv, 022772fffe0d7313(unknown)/1,  0.000285807,  0.000013342,  0.000235253,  0.000274027, 1331.490000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000274027,  0.000235253
2017-03-21 19:38:56.050665, slv, 022772fffe0d7313(unknown)/1,  0.000285807,  0.001177749,  0.000235253,  0.002653664, 1331.490000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.002653664,  0.000235253
2017-03-21 19:38:56.598379, slv, 022772fffe0d7313(unknown)/1,  0.000295230,  0.001177749,  0.000392682,  0.002653664, 2509.239000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.002653664,  0.000392682
2017-03-21 19:38:57.049442, slv, 022772fffe0d7313(unknown)/1,  0.000295230,  0.001141043,  0.000392682,  0.000209460, 2509.239000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000209460,  0.000392682
2017-03-21 19:38:58.048178, slv, 022772fffe0d7313(unknown)/1,  0.000295230, -0.000113166,  0.000392682,  0.000154668, 3650.282000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000154668,  0.000392682
2017-03-21 19:38:58.399417, slv, 022772fffe0d7313(unknown)/1,  0.000304612, -0.000113166,  0.000381799,  0.000154668, 3537.116000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000154668,  0.000381799
2017-03-21 19:38:59.048135, slv, 022772fffe0d7313(unknown)/1,  0.000304612, -0.000149429,  0.000381799,  0.000146316, 3537.116000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000146316,  0.000381799
2017-03-21 19:38:59.869145, slv, 022772fffe0d7313(unknown)/1,  0.000304591, -0.000149429,  0.000530406,  0.000146316, 3387.687000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000146316,  0.000530406
2017-03-21 19:39:00.048054, slv, 022772fffe0d7313(unknown)/1,  0.000304591, -0.000219455,  0.000530406,  0.000023977, 3387.687000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000023977,  0.000530406
2017-03-21 19:39:00.580684, slv, 022772fffe0d7313(unknown)/1,  0.000308935, -0.000219455,  0.001629767,  0.000023977, 3168.232000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000023977,  0.001629767
2017-03-21 19:39:01.048279, slv, 022772fffe0d7313(unknown)/1,  0.000308935, -0.000211364,  0.001629767,  0.000166820, 3168.232000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000166820,  0.001629767
2017-03-21 19:39:02.054020, slv, 022772fffe0d7313(unknown)/1,  0.000308935, -0.000158487,  0.001629767,  0.000134075, 2956.868000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000134075,  0.001629767
2017-03-21 19:39:02.081534, slv, 022772fffe0d7313(unknown)/1,  0.000312615, -0.000158487,  0.000389950,  0.000134075, 2798.381000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000134075,  0.000389950
2017-03-21 19:39:03.048145, slv, 022772fffe0d7313(unknown)/1,  0.000312615, -0.000175942,  0.000389950,  0.000135590, 2798.381000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000135590,  0.000389950
2017-03-21 19:39:03.513769, slv, 022772fffe0d7313(unknown)/1,  0.000311532, -0.000175942,  0.000313664,  0.000135590, 2622.439000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000135590,  0.000313664
2017-03-21 19:39:04.048143, slv, 022772fffe0d7313(unknown)/1,  0.000311532, -0.000182210,  0.000313664,  0.000124136, 2622.439000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000124136,  0.000313664
2017-03-21 19:39:05.048196, slv, 022772fffe0d7313(unknown)/1,  0.000311532, -0.000188973,  0.000313664,  0.000120981, 2440.229000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000120981,  0.000313664
2017-03-21 19:39:05.119163, slv, 022772fffe0d7313(unknown)/1,  0.000310189, -0.000188973,  0.000332150,  0.000120981, 2251.256000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000120981,  0.000332150
2017-03-21 19:39:06.048232, slv, 022772fffe0d7313(unknown)/1,  0.000310189, -0.000185020,  0.000332150,  0.000130698, 2251.256000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000130698,  0.000332150
2017-03-21 19:39:06.274148, slv, 022772fffe0d7313(unknown)/1,  0.000308760, -0.000185020,  0.000291139,  0.000130698, 2066.236000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000130698,  0.000291139
2017-03-21 19:39:07.915583, slv, 022772fffe0d7313(unknown)/1,  0.000307057, -0.000185020,  0.000246444,  0.000130698, 2066.236000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000130698,  0.000246444
2017-03-21 19:39:07.934376, slv, 022772fffe0d7313(unknown)/1,  0.000305405, -0.000185020,  0.000297442,  0.000130698, 2066.236000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000130698,  0.000297442
2017-03-21 19:39:08.469391, slv, 022772fffe0d7313(unknown)/1,  0.000303908, -0.000185020,  0.000279676,  0.000130698, 2066.236000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000130698,  0.000279676
2017-03-21 19:39:10.048270, slv, 022772fffe0d7313(unknown)/1,  0.000303908, -0.000116880,  0.000279676,  0.000249637, 2066.236000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000249637,  0.000279676
2017-03-21 19:39:10.292059, slv, 022772fffe0d7313(unknown)/1,  0.000302726, -0.000116880,  0.000252964,  0.000249637, 1949.356000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000249637,  0.000252964
2017-03-21 19:39:11.048372, slv, 022772fffe0d7313(unknown)/1,  0.000302726, -0.000012333,  0.000252964,  0.000332331, 1949.356000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000332331,  0.000252964
2017-03-21 19:39:12.048336, slv, 022772fffe0d7313(unknown)/1,  0.000302726, -0.000003476,  0.000252964,  0.000266169, 1937.023000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000266169,  0.000252964
2017-03-21 19:39:12.198455, slv, 022772fffe0d7313(unknown)/1,  0.000301775, -0.000003476,  0.000198605,  0.000266169, 1933.547000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000266169,  0.000198605
2017-03-21 19:39:12.903952, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000003476,  0.000214012,  0.000266169, 1933.547000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000266169,  0.000214012
2017-03-21 19:39:13.048301, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000044102,  0.000214012,  0.000249102, 1933.547000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000249102,  0.000214012
2017-03-21 19:39:14.048276, slv, 022772fffe0d7313(unknown)/1,  0.000300751, -0.000047318,  0.000214012,  0.000257763, 1889.445000000, S, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000257763,  0.000214012
2017-03-21 19:39:14.189321, slv, 022772fffe0d7313(unknown)/1,  0.000299756, -0.000047318,  0.000210232,  0.000257763, 1842.127000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000257763,  0.000210232
2017-03-21 19:39:14.238136, slv, 022772fffe0d7313(unknown)/1,  0.000298746, -0.000047318,  0.000214652,  0.000257763, 1842.127000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000257763,  0.000214652
2017-03-21 19:39:14.446093, slv, 022772fffe0d7313(unknown)/1,  0.000297584, -0.000047318,  0.000167252,  0.000257763, 1842.127000000, D, 0.000287029, 4431, -0.000028952, 42691, 1665, 189,  0.000257763,  0.000167252
2017-03-21 19:39:15.048247, slv, 022772fffe0d7313(unknown)/1,  0.000297584, -0.000055051,  0.000167252,  0.000230470, 1842.127000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000230470,  0.000167252
2017-03-21 19:39:15.675116, slv, 022772fffe0d7313(unknown)/1,  0.000296300, -0.000055051,  0.000206078,  0.000230470, 1787.076000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000230470,  0.000206078
2017-03-21 19:39:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000296300, -0.000067945,  0.000206078,  0.000227524, 1787.076000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000227524,  0.000206078
2017-03-21 19:39:16.421643, slv, 022772fffe0d7313(unknown)/1,  0.000294986, -0.000067945,  0.000184814,  0.000227524, 1719.131000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000227524,  0.000184814
2017-03-21 19:39:17.048308, slv, 022772fffe0d7313(unknown)/1,  0.000294986, -0.000040493,  0.000184814,  0.000282775, 1719.131000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000282775,  0.000184814
2017-03-21 19:39:17.555778, slv, 022772fffe0d7313(unknown)/1,  0.000293787, -0.000040493,  0.000177881,  0.000282775, 1678.638000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000282775,  0.000177881
2017-03-21 19:39:18.049185, slv, 022772fffe0d7313(unknown)/1,  0.000293787, -0.000024143,  0.000177881,  0.000257711, 1678.638000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000257711,  0.000177881
2017-03-21 19:39:18.399699, slv, 022772fffe0d7313(unknown)/1,  0.000296162, -0.000024143,  0.001064887,  0.000257711, 1654.495000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000257711,  0.001064887
2017-03-21 19:39:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000296162, -0.000039250,  0.001064887,  0.000253737, 1654.495000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000253737,  0.001064887
2017-03-21 19:39:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000296162, -0.000027001,  0.001064887,  0.000284584, 1615.245000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000284584,  0.001064887
2017-03-21 19:39:20.266100, slv, 022772fffe0d7313(unknown)/1,  0.000298756, -0.000027001,  0.000241601,  0.000284584, 1588.244000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000284584,  0.000241601
2017-03-21 19:39:21.048319, slv, 022772fffe0d7313(unknown)/1,  0.000298756, -0.000008364,  0.000241601,  0.000293606, 1588.244000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000293606,  0.000241601
2017-03-21 19:39:21.725208, slv, 022772fffe0d7313(unknown)/1,  0.000298184, -0.000008364,  0.000228897,  0.000293606, 1579.880000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000293606,  0.000228897
2017-03-21 19:39:22.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298184, -0.000010221,  0.000228897,  0.000282891, 1579.880000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000282891,  0.000228897
2017-03-21 19:39:22.806260, slv, 022772fffe0d7313(unknown)/1,  0.000297328, -0.000010221,  0.000168193,  0.000282891, 1569.659000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000282891,  0.000168193
2017-03-21 19:39:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000297328, -0.000018672,  0.000168193,  0.000275276, 1569.659000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000275276,  0.000168193
2017-03-21 19:39:23.924405, slv, 022772fffe0d7313(unknown)/1,  0.000296440, -0.000018672,  0.000235648,  0.000275276, 1550.987000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000275276,  0.000235648
2017-03-21 19:39:24.048293, slv, 022772fffe0d7313(unknown)/1,  0.000296440, -0.000053968,  0.000235648,  0.000210555, 1550.987000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000210555,  0.000235648
2017-03-21 19:39:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000296440, -0.000061637,  0.000235648,  0.000259050, 1497.019000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000259050,  0.000235648
2017-03-21 19:39:25.278946, slv, 022772fffe0d7313(unknown)/1,  0.000295753, -0.000061637,  0.000239928,  0.000259050, 1435.382000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000259050,  0.000239928
2017-03-21 19:39:26.048353, slv, 022772fffe0d7313(unknown)/1,  0.000295753, -0.000009067,  0.000239928,  0.000315009, 1435.382000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000315009,  0.000239928
2017-03-21 19:39:27.043395, slv, 022772fffe0d7313(unknown)/1,  0.000295006, -0.000009067,  0.000177823,  0.000315009, 1426.315000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000315009,  0.000177823
2017-03-21 19:39:27.048274, slv, 022772fffe0d7313(unknown)/1,  0.000295006,  0.000002782,  0.000177823,  0.000281314, 1426.315000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000281314,  0.000177823
2017-03-21 19:39:28.048327, slv, 022772fffe0d7313(unknown)/1,  0.000295006,  0.000010340,  0.000177823,  0.000329378, 1429.097000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000329378,  0.000177823
2017-03-21 19:39:28.783199, slv, 022772fffe0d7313(unknown)/1,  0.000294268,  0.000010340,  0.000168942,  0.000329378, 1439.437000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000329378,  0.000168942
2017-03-21 19:39:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000294268,  0.000033066,  0.000168942,  0.000326029, 1439.437000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000326029,  0.000168942
2017-03-21 19:39:30.048339, slv, 022772fffe0d7313(unknown)/1,  0.000294268,  0.000014382,  0.000168942,  0.000291271, 1472.503000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000291271,  0.000168942
2017-03-21 19:39:30.356152, slv, 022772fffe0d7313(unknown)/1,  0.000293452,  0.000014382,  0.000178502,  0.000291271, 1486.885000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000291271,  0.000178502
2017-03-21 19:39:31.048386, slv, 022772fffe0d7313(unknown)/1,  0.000293452,  0.000019444,  0.000178502,  0.000335337, 1486.885000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000335337,  0.000178502
2017-03-21 19:39:32.048258, slv, 022772fffe0d7313(unknown)/1,  0.000293452, -0.000005643,  0.000178502,  0.000240281, 1506.329000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000240281,  0.000178502
2017-03-21 19:39:32.061730, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000005643,  0.000358261,  0.000240281, 1500.686000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000240281,  0.000358261
2017-03-21 19:39:33.048317, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000046854,  0.000358261,  0.000252501, 1500.686000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000252501,  0.000358261
2017-03-21 19:39:33.289477, slv, 022772fffe0d7313(unknown)/1,  0.000292526, -0.000046854,  0.000189653,  0.000252501, 1453.832000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000252501,  0.000189653
2017-03-21 19:39:34.048414, slv, 022772fffe0d7313(unknown)/1,  0.000292526,  0.000022074,  0.000189653,  0.000377212, 1453.832000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000377212,  0.000189653
2017-03-21 19:39:34.261112, slv, 022772fffe0d7313(unknown)/1,  0.000291892,  0.000022074,  0.000188425,  0.000377212, 1475.906000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000377212,  0.000188425
2017-03-21 19:39:35.048320, slv, 022772fffe0d7313(unknown)/1,  0.000291892,  0.000049174,  0.000188425,  0.000305555, 1475.906000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000305555,  0.000188425
2017-03-21 19:39:35.767609, slv, 022772fffe0d7313(unknown)/1,  0.000291345,  0.000049174,  0.000156344,  0.000305555, 1525.080000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000305555,  0.000156344
2017-03-21 19:39:36.464958, slv, 022772fffe0d7313(unknown)/1,  0.000290403,  0.000049174,  0.000156873,  0.000305555, 1525.080000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000305555,  0.000156873
2017-03-21 19:39:38.147045, slv, 022772fffe0d7313(unknown)/1,  0.000289681,  0.000049174,  0.000208705,  0.000305555, 1525.080000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000305555,  0.000208705
2017-03-21 19:39:39.048454, slv, 022772fffe0d7313(unknown)/1,  0.000289681,  0.000043706,  0.000208705,  0.000363431, 1525.080000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000363431,  0.000208705
2017-03-21 19:39:39.155388, slv, 022772fffe0d7313(unknown)/1,  0.000289138,  0.000043706,  0.000141981,  0.000363431, 1568.786000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000363431,  0.000141981
2017-03-21 19:39:39.284865, slv, 022772fffe0d7313(unknown)/1,  0.000288730,  0.000043706,  0.000183145,  0.000363431, 1568.786000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000363431,  0.000183145
2017-03-21 19:39:40.571940, slv, 022772fffe0d7313(unknown)/1,  0.000288473,  0.000043706,  0.000179136,  0.000363431, 1568.786000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000363431,  0.000179136
2017-03-21 19:39:40.735289, slv, 022772fffe0d7313(unknown)/1,  0.000288323,  0.000043706,  0.000209500,  0.000363431, 1568.786000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000363431,  0.000209500
2017-03-21 19:39:42.505995, slv, 022772fffe0d7313(unknown)/1,  0.000288175,  0.000043706,  0.000178976,  0.000363431, 1568.786000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000363431,  0.000178976
2017-03-21 19:39:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000288175,  0.000036260,  0.000178976,  0.000286944, 1568.786000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000286944,  0.000178976
2017-03-21 19:39:43.811869, slv, 022772fffe0d7313(unknown)/1,  0.000287954,  0.000036260,  0.000266720,  0.000286944, 1605.046000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000286944,  0.000266720
2017-03-21 19:39:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000287954, -0.000023699,  0.000266720,  0.000241786, 1605.046000000, S, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000241786,  0.000266720
2017-03-21 19:39:44.509901, slv, 022772fffe0d7313(unknown)/1,  0.000287471, -0.000023699,  0.000232592,  0.000241786, 1581.347000000, D, 0.000295523, 12137, 0.000013606, 339497, 2083, 755,  0.000241786,  0.000232592
2017-03-21 19:39:45.048330, slv, 022772fffe0d7313(unknown)/1,  0.000287471, -0.000032910,  0.000232592,  0.000267818, 1581.347000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000267818,  0.000232592
2017-03-21 19:39:46.048368, slv, 022772fffe0d7313(unknown)/1,  0.000287471,  0.000021069,  0.000232592,  0.000349262, 1548.437000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000349262,  0.000232592
2017-03-21 19:39:46.103276, slv, 022772fffe0d7313(unknown)/1,  0.000287021,  0.000021069,  0.000211162,  0.000349262, 1569.506000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000349262,  0.000211162
2017-03-21 19:39:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000287021,  0.000011673,  0.000211162,  0.000248577, 1569.506000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000248577,  0.000211162
2017-03-21 19:39:47.315175, slv, 022772fffe0d7313(unknown)/1,  0.000286539,  0.000011673,  0.000215764,  0.000248577, 1581.179000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000248577,  0.000215764
2017-03-21 19:39:48.048291, slv, 022772fffe0d7313(unknown)/1,  0.000286539, -0.000024655,  0.000215764,  0.000275672, 1581.179000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000275672,  0.000215764
2017-03-21 19:39:48.718675, slv, 022772fffe0d7313(unknown)/1,  0.000285919, -0.000024655,  0.000247421,  0.000275672, 1556.524000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000275672,  0.000247421
2017-03-21 19:39:49.048337, slv, 022772fffe0d7313(unknown)/1,  0.000285919,  0.000010071,  0.000247421,  0.000316927, 1556.524000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000316927,  0.000247421
2017-03-21 19:39:49.597307, slv, 022772fffe0d7313(unknown)/1,  0.000285559,  0.000010071,  0.000211589,  0.000316927, 1566.595000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000316927,  0.000211589
2017-03-21 19:39:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285559,  0.000001144,  0.000211589,  0.000256839, 1566.595000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000256839,  0.000211589
2017-03-21 19:39:50.857898, slv, 022772fffe0d7313(unknown)/1,  0.000284961,  0.000001144,  0.000203743,  0.000256839, 1567.739000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000256839,  0.000203743
2017-03-21 19:39:51.048340, slv, 022772fffe0d7313(unknown)/1,  0.000284961,  0.000002685,  0.000203743,  0.000319052, 1567.739000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000319052,  0.000203743
2017-03-21 19:39:52.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284961,  0.000017942,  0.000203743,  0.000286755, 1570.424000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000286755,  0.000203743
2017-03-21 19:39:52.469016, slv, 022772fffe0d7313(unknown)/1,  0.000284110,  0.000017942,  0.000174639,  0.000286755, 1588.366000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000286755,  0.000174639
2017-03-21 19:39:52.576495, slv, 022772fffe0d7313(unknown)/1,  0.000283422,  0.000017942,  0.000212113,  0.000286755, 1588.366000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000286755,  0.000212113
2017-03-21 19:39:52.583446, slv, 022772fffe0d7313(unknown)/1,  0.000283070,  0.000017942,  0.000257843,  0.000286755, 1588.366000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000286755,  0.000257843
2017-03-21 19:39:53.048386, slv, 022772fffe0d7313(unknown)/1,  0.000283070,  0.000033837,  0.000257843,  0.000348950, 1588.366000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000348950,  0.000257843
2017-03-21 19:39:53.328545, slv, 022772fffe0d7313(unknown)/1,  0.000282838,  0.000033837,  0.000179354,  0.000348950, 1622.203000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000348950,  0.000179354
2017-03-21 19:39:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000282838, -0.000013777,  0.000179354,  0.000189404, 1622.203000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000189404,  0.000179354
2017-03-21 19:39:54.279013, slv, 022772fffe0d7313(unknown)/1,  0.000282088, -0.000013777,  0.000221579,  0.000189404, 1608.426000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000189404,  0.000221579
2017-03-21 19:39:55.048235, slv, 022772fffe0d7313(unknown)/1,  0.000282088, -0.000076228,  0.000221579,  0.000223065, 1608.426000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000223065,  0.000221579
2017-03-21 19:39:56.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282088, -0.000033253,  0.000221579,  0.000274604, 1532.198000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000274604,  0.000221579
2017-03-21 19:39:56.153157, slv, 022772fffe0d7313(unknown)/1,  0.000281753, -0.000033253,  0.000357044,  0.000274604, 1498.945000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000274604,  0.000357044
2017-03-21 19:39:56.357197, slv, 022772fffe0d7313(unknown)/1,  0.000281725, -0.000033253,  0.000213521,  0.000274604, 1498.945000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000274604,  0.000213521
2017-03-21 19:39:56.388369, slv, 022772fffe0d7313(unknown)/1,  0.000281039, -0.000033253,  0.000188473,  0.000274604, 1498.945000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000274604,  0.000188473
2017-03-21 19:39:57.051623, slv, 022772fffe0d7313(unknown)/1,  0.000281039,  0.001656588,  0.000188473,  0.003601700, 1498.945000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.003601700,  0.000188473
2017-03-21 19:39:57.380418, slv, 022772fffe0d7313(unknown)/1,  0.000293512,  0.001656588,  0.000252423,  0.003601700, 3155.533000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.003601700,  0.000252423
2017-03-21 19:39:58.048711, slv, 022772fffe0d7313(unknown)/1,  0.000293512,  0.001843489,  0.000252423,  0.000659830, 3155.533000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000659830,  0.000252423
2017-03-21 19:39:58.939688, slv, 022772fffe0d7313(unknown)/1,  0.000311366,  0.001843489,  0.001230667,  0.000659830, 4999.022000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000659830,  0.001230667
2017-03-21 19:39:59.047988, slv, 022772fffe0d7313(unknown)/1,  0.000311366, -0.000002489,  0.001230667, -0.000059931, 4999.022000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000059931,  0.001230667
2017-03-21 19:40:00.049479, slv, 022772fffe0d7313(unknown)/1,  0.000311366,  0.000391157,  0.001230667,  0.001464977, 4996.533000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.001464977,  0.001230667
2017-03-21 19:40:00.734616, slv, 022772fffe0d7313(unknown)/1,  0.000321963,  0.000391157,  0.000602761,  0.001464977, 5387.690000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.001464977,  0.000602761
2017-03-21 19:40:01.048987, slv, 022772fffe0d7313(unknown)/1,  0.000321963,  0.000898399,  0.000602761,  0.000965152, 5387.690000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000965152,  0.000602761
2017-03-21 19:40:01.466179, slv, 022772fffe0d7313(unknown)/1,  0.000331383,  0.000898399,  0.000666365,  0.000965152, 6286.089000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000965152,  0.000666365
2017-03-21 19:40:02.047838, slv, 022772fffe0d7313(unknown)/1,  0.000331383,  0.000059793,  0.000666365, -0.000192219, 6286.089000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000192219,  0.000666365
2017-03-21 19:40:02.597611, slv, 022772fffe0d7313(unknown)/1,  0.000334740,  0.000059793,  0.000745577, -0.000192219, 6345.882000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000192219,  0.000745577
2017-03-21 19:40:03.047771, slv, 022772fffe0d7313(unknown)/1,  0.000334740, -0.000554027,  0.000745577, -0.000249712, 6345.882000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000249712,  0.000745577
2017-03-21 19:40:04.047834, slv, 022772fffe0d7313(unknown)/1,  0.000334740, -0.000551902,  0.000745577, -0.000184612, 5791.855000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000184612,  0.000745577
2017-03-21 19:40:04.098426, slv, 022772fffe0d7313(unknown)/1,  0.000333565, -0.000551902,  0.000669402, -0.000184612, 5239.953000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000184612,  0.000669402
2017-03-21 19:40:05.047892, slv, 022772fffe0d7313(unknown)/1,  0.000333565, -0.000492407,  0.000669402, -0.000131897, 5239.953000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000131897,  0.000669402
2017-03-21 19:40:06.047987, slv, 022772fffe0d7313(unknown)/1,  0.000333565, -0.000407846,  0.000669402, -0.000016666, 4747.546000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000016666,  0.000669402
2017-03-21 19:40:06.057987, slv, 022772fffe0d7313(unknown)/1,  0.000332870, -0.000407846,  0.000688163, -0.000016666, 4339.700000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000016666,  0.000688163
2017-03-21 19:40:06.160735, slv, 022772fffe0d7313(unknown)/1,  0.000332674, -0.000407846,  0.000626544, -0.000016666, 4339.700000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000016666,  0.000626544
2017-03-21 19:40:07.057889, slv, 022772fffe0d7313(unknown)/1,  0.000332674, -0.000340076,  0.000626544,  0.000002752, 4339.700000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000002752,  0.000626544
2017-03-21 19:40:07.167944, slv, 022772fffe0d7313(unknown)/1,  0.000331966, -0.000340076,  0.000536888,  0.000002752, 3999.624000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000002752,  0.000536888
2017-03-21 19:40:07.824508, slv, 022772fffe0d7313(unknown)/1,  0.000330782, -0.000340076,  0.000482462,  0.000002752, 3999.624000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000002752,  0.000482462
2017-03-21 19:40:08.047984, slv, 022772fffe0d7313(unknown)/1,  0.000330782, -0.000349010,  0.000482462, -0.000037316, 3999.624000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96, -0.000037316,  0.000482462
2017-03-21 19:40:09.048045, slv, 022772fffe0d7313(unknown)/1,  0.000330782, -0.000339271,  0.000482462,  0.000020338, 3650.614000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000020338,  0.000482462
2017-03-21 19:40:09.609086, slv, 022772fffe0d7313(unknown)/1,  0.000329226, -0.000339271,  0.000419112,  0.000020338, 3311.343000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000020338,  0.000419112
2017-03-21 19:40:09.624609, slv, 022772fffe0d7313(unknown)/1,  0.000327615, -0.000339271,  0.000444821,  0.000020338, 3311.343000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000020338,  0.000444821
2017-03-21 19:40:10.048033, slv, 022772fffe0d7313(unknown)/1,  0.000327615, -0.000305804,  0.000444821,  0.000026450, 3311.343000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000026450,  0.000444821
2017-03-21 19:40:10.410538, slv, 022772fffe0d7313(unknown)/1,  0.000326037, -0.000305804,  0.000414884,  0.000026450, 3005.539000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000026450,  0.000414884
2017-03-21 19:40:11.048129, slv, 022772fffe0d7313(unknown)/1,  0.000326037, -0.000249160,  0.000414884,  0.000128880, 3005.539000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000128880,  0.000414884
2017-03-21 19:40:11.482098, slv, 022772fffe0d7313(unknown)/1,  0.000324667, -0.000249160,  0.000383139,  0.000128880, 2756.379000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000128880,  0.000383139
2017-03-21 19:40:11.660754, slv, 022772fffe0d7313(unknown)/1,  0.000323714, -0.000249160,  0.000413823,  0.000128880, 2756.379000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000128880,  0.000413823
2017-03-21 19:40:12.048968, slv, 022772fffe0d7313(unknown)/1,  0.000323714, -0.000193422,  0.000413823,  0.000134025, 2756.379000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000134025,  0.000413823
2017-03-21 19:40:12.217214, slv, 022772fffe0d7313(unknown)/1,  0.000322723, -0.000193422,  0.000364352,  0.000134025, 2562.957000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000134025,  0.000364352
2017-03-21 19:40:12.594443, slv, 022772fffe0d7313(unknown)/1,  0.000321578, -0.000193422,  0.000365429,  0.000134025, 2562.957000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000134025,  0.000365429
2017-03-21 19:40:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000321578, -0.000159990,  0.000365429,  0.000191286, 2562.957000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000191286,  0.000365429
2017-03-21 19:40:13.470960, slv, 022772fffe0d7313(unknown)/1,  0.000320842, -0.000159990,  0.000407051,  0.000191286, 2402.967000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000191286,  0.000407051
2017-03-21 19:40:13.620697, slv, 022772fffe0d7313(unknown)/1,  0.000320437, -0.000159990,  0.000390029,  0.000191286, 2402.967000000, D, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000191286,  0.000390029
2017-03-21 19:40:14.048199, slv, 022772fffe0d7313(unknown)/1,  0.000320437, -0.000152360,  0.000390029,  0.000146009, 2402.967000000, S, 0.000292703, 3559, -0.000010866, 34474, 1548, 96,  0.000146009,  0.000390029
2017-03-21 19:40:15.048218, slv, 022772fffe0d7313(unknown)/1,  0.000320437, -0.000154937,  0.000390029,  0.000184991, 2250.607000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000184991,  0.000390029
2017-03-21 19:40:15.209900, slv, 022772fffe0d7313(unknown)/1,  0.000320961, -0.000154937,  0.000649534,  0.000184991, 2095.670000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000184991,  0.000649534
2017-03-21 19:40:15.489294, slv, 022772fffe0d7313(unknown)/1,  0.000321161, -0.000154937,  0.000315603,  0.000184991, 2095.670000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000184991,  0.000315603
2017-03-21 19:40:16.050731, slv, 022772fffe0d7313(unknown)/1,  0.000321161,  0.001128786,  0.000315603,  0.002714180, 2095.670000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.002714180,  0.000315603
2017-03-21 19:40:16.517608, slv, 022772fffe0d7313(unknown)/1,  0.000330202,  0.001128786,  0.000384313,  0.002714180, 3224.456000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.002714180,  0.000384313
2017-03-21 19:40:17.048162, slv, 022772fffe0d7313(unknown)/1,  0.000330202,  0.001085792,  0.000384313,  0.000108768, 3224.456000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000108768,  0.000384313
2017-03-21 19:40:17.366914, slv, 022772fffe0d7313(unknown)/1,  0.000339324,  0.001085792,  0.000448677,  0.000108768, 4310.248000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000108768,  0.000448677
2017-03-21 19:40:18.047917, slv, 022772fffe0d7313(unknown)/1,  0.000339324, -0.000333881,  0.000448677, -0.000107005, 4310.248000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662, -0.000107005,  0.000448677
2017-03-21 19:40:19.048416, slv, 022772fffe0d7313(unknown)/1,  0.000339324, -0.000359005,  0.000448677,  0.000067642, 3976.367000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000067642,  0.000448677
2017-03-21 19:40:19.257722, slv, 022772fffe0d7313(unknown)/1,  0.000338700, -0.000359005,  0.000572534,  0.000067642, 3617.362000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000067642,  0.000572534
2017-03-21 19:40:20.048043, slv, 022772fffe0d7313(unknown)/1,  0.000338700, -0.000296160,  0.000572534,  0.000018061, 3617.362000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000018061,  0.000572534
2017-03-21 19:40:20.393331, slv, 022772fffe0d7313(unknown)/1,  0.000337822, -0.000296160,  0.000471890,  0.000018061, 3321.202000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000018061,  0.000471890
2017-03-21 19:40:21.048047, slv, 022772fffe0d7313(unknown)/1,  0.000337822, -0.000307902,  0.000471890,  0.000042656, 3321.202000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000042656,  0.000471890
2017-03-21 19:40:21.249348, slv, 022772fffe0d7313(unknown)/1,  0.000336269, -0.000307902,  0.000421220,  0.000042656, 3013.300000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000042656,  0.000421220
2017-03-21 19:40:21.885088, slv, 022772fffe0d7313(unknown)/1,  0.000334532, -0.000307902,  0.000393751,  0.000042656, 3013.300000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000042656,  0.000393751
2017-03-21 19:40:21.970928, slv, 022772fffe0d7313(unknown)/1,  0.000332799, -0.000307902,  0.000415410,  0.000042656, 3013.300000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000042656,  0.000415410
2017-03-21 19:40:22.048921, slv, 022772fffe0d7313(unknown)/1,  0.000332799, -0.000293669,  0.000415410,  0.000040627, 3013.300000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000040627,  0.000415410
2017-03-21 19:40:22.700919, slv, 022772fffe0d7313(unknown)/1,  0.000330859, -0.000293669,  0.000335778,  0.000040627, 2719.631000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000040627,  0.000335778
2017-03-21 19:40:23.048155, slv, 022772fffe0d7313(unknown)/1,  0.000330859, -0.000245737,  0.000335778,  0.000131556, 2719.631000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000131556,  0.000335778
2017-03-21 19:40:23.540608, slv, 022772fffe0d7313(unknown)/1,  0.000329074, -0.000245737,  0.000358394,  0.000131556, 2473.894000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000131556,  0.000358394
2017-03-21 19:40:23.657560, slv, 022772fffe0d7313(unknown)/1,  0.000327806, -0.000245737,  0.000370110,  0.000131556, 2473.894000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000131556,  0.000370110
2017-03-21 19:40:24.048169, slv, 022772fffe0d7313(unknown)/1,  0.000327806, -0.000186222,  0.000370110,  0.000154664, 2473.894000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000154664,  0.000370110
2017-03-21 19:40:25.048143, slv, 022772fffe0d7313(unknown)/1,  0.000327806, -0.000182120,  0.000370110,  0.000136707, 2287.672000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000136707,  0.000370110
2017-03-21 19:40:25.379340, slv, 022772fffe0d7313(unknown)/1,  0.000326686, -0.000182120,  0.000386030,  0.000136707, 2105.552000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000136707,  0.000386030
2017-03-21 19:40:25.777347, slv, 022772fffe0d7313(unknown)/1,  0.000325391, -0.000182120,  0.000315776,  0.000136707, 2105.552000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000136707,  0.000315776
2017-03-21 19:40:26.048173, slv, 022772fffe0d7313(unknown)/1,  0.000325391, -0.000178311,  0.000315776,  0.000159866, 2105.552000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000159866,  0.000315776
2017-03-21 19:40:27.048999, slv, 022772fffe0d7313(unknown)/1,  0.000325391, -0.000164666,  0.000315776,  0.000161583, 1927.241000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000161583,  0.000315776
2017-03-21 19:40:27.689809, slv, 022772fffe0d7313(unknown)/1,  0.000323843, -0.000164666,  0.000291232,  0.000161583, 1762.575000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000161583,  0.000291232
2017-03-21 19:40:28.048175, slv, 022772fffe0d7313(unknown)/1,  0.000323843, -0.000172430,  0.000291232,  0.000142790, 1762.575000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000142790,  0.000291232
2017-03-21 19:40:28.142924, slv, 022772fffe0d7313(unknown)/1,  0.000322216, -0.000172430,  0.000283178,  0.000142790, 1590.145000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000142790,  0.000283178
2017-03-21 19:40:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000322216, -0.000129620,  0.000283178,  0.000244027, 1590.145000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000244027,  0.000283178
2017-03-21 19:40:29.672425, slv, 022772fffe0d7313(unknown)/1,  0.000321816, -0.000129620,  0.000516353,  0.000244027, 1460.525000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000244027,  0.000516353
2017-03-21 19:40:30.048291, slv, 022772fffe0d7313(unknown)/1,  0.000321816, -0.000078417,  0.000516353,  0.000243169, 1460.525000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000243169,  0.000516353
2017-03-21 19:40:31.048314, slv, 022772fffe0d7313(unknown)/1,  0.000321816, -0.000067081,  0.000516353,  0.000266300, 1382.108000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000266300,  0.000516353
2017-03-21 19:40:31.085189, slv, 022772fffe0d7313(unknown)/1,  0.000321560, -0.000067081,  0.000195156,  0.000266300, 1315.027000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000266300,  0.000195156
2017-03-21 19:40:31.497746, slv, 022772fffe0d7313(unknown)/1,  0.000320545, -0.000067081,  0.000298738,  0.000266300, 1315.027000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000266300,  0.000298738
2017-03-21 19:40:32.048602, slv, 022772fffe0d7313(unknown)/1,  0.000320545,  0.000104245,  0.000298738,  0.000584551, 1315.027000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000584551,  0.000298738
2017-03-21 19:40:33.048232, slv, 022772fffe0d7313(unknown)/1,  0.000320545,  0.000073097,  0.000298738,  0.000202732, 1419.272000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000202732,  0.000298738
2017-03-21 19:40:33.129557, slv, 022772fffe0d7313(unknown)/1,  0.000319482,  0.000073097,  0.000242339,  0.000202732, 1492.369000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000202732,  0.000242339
2017-03-21 19:40:33.549824, slv, 022772fffe0d7313(unknown)/1,  0.000318075,  0.000073097,  0.000270035,  0.000202732, 1492.369000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000202732,  0.000270035
2017-03-21 19:40:34.048330, slv, 022772fffe0d7313(unknown)/1,  0.000318075, -0.000085301,  0.000270035,  0.000265285, 1492.369000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000265285,  0.000270035
2017-03-21 19:40:34.618663, slv, 022772fffe0d7313(unknown)/1,  0.000316946, -0.000085301,  0.000245244,  0.000265285, 1407.068000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000265285,  0.000245244
2017-03-21 19:40:35.048201, slv, 022772fffe0d7313(unknown)/1,  0.000316946, -0.000094236,  0.000245244,  0.000181264, 1407.068000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000181264,  0.000245244
2017-03-21 19:40:36.035081, slv, 022772fffe0d7313(unknown)/1,  0.000315619, -0.000094236,  0.000236190,  0.000181264, 1312.832000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000181264,  0.000236190
2017-03-21 19:40:36.048174, slv, 022772fffe0d7313(unknown)/1,  0.000315619, -0.000118301,  0.000236190,  0.000214698, 1312.832000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000214698,  0.000236190
2017-03-21 19:40:36.470625, slv, 022772fffe0d7313(unknown)/1,  0.000314013, -0.000118301,  0.000219086,  0.000214698, 1194.531000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000214698,  0.000219086
2017-03-21 19:40:37.048267, slv, 022772fffe0d7313(unknown)/1,  0.000314013, -0.000087251,  0.000219086,  0.000240430, 1194.531000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000240430,  0.000219086
2017-03-21 19:40:38.060866, slv, 022772fffe0d7313(unknown)/1,  0.000314013, -0.000050753,  0.000219086,  0.000286088, 1107.280000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000286088,  0.000219086
2017-03-21 19:40:38.325178, slv, 022772fffe0d7313(unknown)/1,  0.000312698, -0.000050753,  0.000199649,  0.000286088, 1056.527000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000286088,  0.000199649
2017-03-21 19:40:38.813088, slv, 022772fffe0d7313(unknown)/1,  0.000311841, -0.000050753,  0.000259479,  0.000286088, 1056.527000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000286088,  0.000259479
2017-03-21 19:40:39.048390, slv, 022772fffe0d7313(unknown)/1,  0.000311841,  0.000001122,  0.000259479,  0.000342009, 1056.527000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000342009,  0.000259479
2017-03-21 19:40:39.427176, slv, 022772fffe0d7313(unknown)/1,  0.000311511,  0.000001122,  0.000275394,  0.000342009, 1057.649000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000342009,  0.000275394
2017-03-21 19:40:39.838033, slv, 022772fffe0d7313(unknown)/1,  0.000311340,  0.000001122,  0.000242810,  0.000342009, 1057.649000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000342009,  0.000242810
2017-03-21 19:40:40.048275, slv, 022772fffe0d7313(unknown)/1,  0.000311340, -0.000013978,  0.000242810,  0.000253216, 1057.649000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000253216,  0.000242810
2017-03-21 19:40:40.702799, slv, 022772fffe0d7313(unknown)/1,  0.000310464, -0.000013978,  0.000183010,  0.000253216, 1043.671000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000253216,  0.000183010
2017-03-21 19:40:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000310464, -0.000059200,  0.000183010,  0.000250188, 1043.671000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000250188,  0.000183010
2017-03-21 19:40:42.048300, slv, 022772fffe0d7313(unknown)/1,  0.000310464, -0.000046622,  0.000183010,  0.000277496, 984.471000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000277496,  0.000183010
2017-03-21 19:40:42.193453, slv, 022772fffe0d7313(unknown)/1,  0.000310334, -0.000046622,  0.000494949,  0.000277496, 937.849000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000277496,  0.000494949
2017-03-21 19:40:42.753751, slv, 022772fffe0d7313(unknown)/1,  0.000310434, -0.000046622,  0.000217090,  0.000277496, 937.849000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000277496,  0.000217090
2017-03-21 19:40:43.049148, slv, 022772fffe0d7313(unknown)/1,  0.000310434, -0.000049756,  0.000217090,  0.000243889, 937.849000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000243889,  0.000217090
2017-03-21 19:40:43.207175, slv, 022772fffe0d7313(unknown)/1,  0.000309138, -0.000049756,  0.000171553,  0.000243889, 888.093000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000243889,  0.000171553
2017-03-21 19:40:44.048321, slv, 022772fffe0d7313(unknown)/1,  0.000309138, -0.000034404,  0.000171553,  0.000306873, 888.093000000, S, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000306873,  0.000171553
2017-03-21 19:40:44.977188, slv, 022772fffe0d7313(unknown)/1,  0.000307918, -0.000034404,  0.000201867,  0.000306873, 853.689000000, D, 0.000308178, 21766, 0.000022309, 548264, 3135, 1662,  0.000306873,  0.000201867
2017-03-21 19:40:45.048348, slv, 022772fffe0d7313(unknown)/1,  0.000307918, -0.000008661,  0.000201867,  0.000292860, 853.689000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000292860,  0.000201867
2017-03-21 19:40:46.048355, slv, 022772fffe0d7313(unknown)/1,  0.000307918,  0.000000386,  0.000201867,  0.000323748, 845.028000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000323748,  0.000201867
2017-03-21 19:40:46.566065, slv, 022772fffe0d7313(unknown)/1,  0.000307308,  0.000000386,  0.000243118,  0.000323748, 845.414000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000323748,  0.000243118
2017-03-21 19:40:47.048408, slv, 022772fffe0d7313(unknown)/1,  0.000307308,  0.000008989,  0.000243118,  0.000309456, 845.414000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000309456,  0.000243118
2017-03-21 19:40:47.868505, slv, 022772fffe0d7313(unknown)/1,  0.000306633,  0.000008989,  0.000180055,  0.000309456, 854.403000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000309456,  0.000180055
2017-03-21 19:40:48.049297, slv, 022772fffe0d7313(unknown)/1,  0.000306633,  0.000008588,  0.000180055,  0.000321662, 854.403000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000321662,  0.000180055
2017-03-21 19:40:49.048382, slv, 022772fffe0d7313(unknown)/1,  0.000306633,  0.000013355,  0.000180055,  0.000318315, 862.991000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000318315,  0.000180055
2017-03-21 19:40:49.528935, slv, 022772fffe0d7313(unknown)/1,  0.000305690,  0.000013355,  0.000177192,  0.000318315, 876.346000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000318315,  0.000177192
2017-03-21 19:40:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000305690, -0.000006032,  0.000177192,  0.000281944, 876.346000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000281944,  0.000177192
2017-03-21 19:40:50.253302, slv, 022772fffe0d7313(unknown)/1,  0.000304912, -0.000006032,  0.000246239,  0.000281944, 870.314000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000281944,  0.000246239
2017-03-21 19:40:50.411895, slv, 022772fffe0d7313(unknown)/1,  0.000304238, -0.000006032,  0.000236850,  0.000281944, 870.314000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000281944,  0.000236850
2017-03-21 19:40:50.707917, slv, 022772fffe0d7313(unknown)/1,  0.000303216, -0.000006032,  0.000154693,  0.000281944, 870.314000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000281944,  0.000154693
2017-03-21 19:40:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000303216, -0.000039039,  0.000154693,  0.000248883, 870.314000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000248883,  0.000154693
2017-03-21 19:40:51.517800, slv, 022772fffe0d7313(unknown)/1,  0.000302124, -0.000039039,  0.000247679,  0.000248883, 831.275000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000248883,  0.000247679
2017-03-21 19:40:52.048290, slv, 022772fffe0d7313(unknown)/1,  0.000302124, -0.000043496,  0.000247679,  0.000269464, 831.275000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000269464,  0.000247679
2017-03-21 19:40:52.406100, slv, 022772fffe0d7313(unknown)/1,  0.000301060, -0.000043496,  0.000170083,  0.000269464, 787.779000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000269464,  0.000170083
2017-03-21 19:40:53.049190, slv, 022772fffe0d7313(unknown)/1,  0.000301060, -0.000020210,  0.000170083,  0.000293299, 787.779000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000293299,  0.000170083
2017-03-21 19:40:53.541658, slv, 022772fffe0d7313(unknown)/1,  0.000299870, -0.000020210,  0.000166839,  0.000293299, 767.569000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000293299,  0.000166839
2017-03-21 19:40:54.048311, slv, 022772fffe0d7313(unknown)/1,  0.000299870, -0.000007388,  0.000166839,  0.000292854, 767.569000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000292854,  0.000166839
2017-03-21 19:40:54.468279, slv, 022772fffe0d7313(unknown)/1,  0.000298887, -0.000007388,  0.000194942,  0.000292854, 760.181000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000292854,  0.000194942
2017-03-21 19:40:55.048347, slv, 022772fffe0d7313(unknown)/1,  0.000298887,  0.000009883,  0.000194942,  0.000325669, 760.181000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000325669,  0.000194942
2017-03-21 19:40:55.078208, slv, 022772fffe0d7313(unknown)/1,  0.000297917,  0.000009883,  0.000133842,  0.000325669, 770.064000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000325669,  0.000133842
2017-03-21 19:40:56.048372, slv, 022772fffe0d7313(unknown)/1,  0.000297917,  0.000038925,  0.000133842,  0.000348986, 770.064000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000348986,  0.000133842
2017-03-21 19:40:56.611785, slv, 022772fffe0d7313(unknown)/1,  0.000297281,  0.000038925,  0.000220345,  0.000348986, 808.989000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000348986,  0.000220345
2017-03-21 19:40:57.048309, slv, 022772fffe0d7313(unknown)/1,  0.000297281,  0.000009310,  0.000220345,  0.000264832, 808.989000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000264832,  0.000220345
2017-03-21 19:40:57.450602, slv, 022772fffe0d7313(unknown)/1,  0.000296681,  0.000009310,  0.000201342,  0.000264832, 818.299000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000264832,  0.000201342
2017-03-21 19:40:58.048309, slv, 022772fffe0d7313(unknown)/1,  0.000296681, -0.000014901,  0.000201342,  0.000299327, 818.299000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000299327,  0.000201342
2017-03-21 19:40:58.513561, slv, 022772fffe0d7313(unknown)/1,  0.000295829, -0.000014901,  0.000203150,  0.000299327, 803.398000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000299327,  0.000203150
2017-03-21 19:40:59.048272, slv, 022772fffe0d7313(unknown)/1,  0.000295829, -0.000008398,  0.000203150,  0.000276387, 803.398000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000276387,  0.000203150
2017-03-21 19:40:59.576214, slv, 022772fffe0d7313(unknown)/1,  0.000294978, -0.000008398,  0.000186592,  0.000276387, 795.000000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000276387,  0.000186592
2017-03-21 19:40:59.828053, slv, 022772fffe0d7313(unknown)/1,  0.000293772, -0.000008398,  0.000131846,  0.000276387, 795.000000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000276387,  0.000131846
2017-03-21 19:41:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000293772, -0.000009521,  0.000131846,  0.000294172, 795.000000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000294172,  0.000131846
2017-03-21 19:41:01.048444, slv, 022772fffe0d7313(unknown)/1,  0.000293772,  0.000056582,  0.000131846,  0.000406537, 785.479000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000406537,  0.000131846
2017-03-21 19:41:01.303265, slv, 022772fffe0d7313(unknown)/1,  0.000293335,  0.000056582,  0.000248422,  0.000406537, 842.061000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000406537,  0.000248422
2017-03-21 19:41:01.997583, slv, 022772fffe0d7313(unknown)/1,  0.000293594,  0.000056582,  0.000178161,  0.000406537, 842.061000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000406537,  0.000178161
2017-03-21 19:41:02.048408, slv, 022772fffe0d7313(unknown)/1,  0.000293594,  0.000102044,  0.000178161,  0.000384918, 842.061000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000384918,  0.000178161
2017-03-21 19:41:02.669416, slv, 022772fffe0d7313(unknown)/1,  0.000293417,  0.000102044,  0.000159403,  0.000384918, 944.105000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000384918,  0.000159403
2017-03-21 19:41:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000293417,  0.000043391,  0.000159403,  0.000288874, 944.105000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000288874,  0.000159403
2017-03-21 19:41:03.213335, slv, 022772fffe0d7313(unknown)/1,  0.000292888,  0.000043391,  0.000204953,  0.000288874, 987.496000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000288874,  0.000204953
2017-03-21 19:41:03.324569, slv, 022772fffe0d7313(unknown)/1,  0.000292167,  0.000043391,  0.000204167,  0.000288874, 987.496000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000288874,  0.000204167
2017-03-21 19:41:04.049237, slv, 022772fffe0d7313(unknown)/1,  0.000292167, -0.000026145,  0.000204167,  0.000244419, 987.496000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000244419,  0.000204167
2017-03-21 19:41:04.431279, slv, 022772fffe0d7313(unknown)/1,  0.000291207, -0.000026145,  0.000185502,  0.000244419, 961.351000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000244419,  0.000185502
2017-03-21 19:41:04.829473, slv, 022772fffe0d7313(unknown)/1,  0.000289911, -0.000026145,  0.000158726,  0.000244419, 961.351000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000244419,  0.000158726
2017-03-21 19:41:05.048380, slv, 022772fffe0d7313(unknown)/1,  0.000289911, -0.000002799,  0.000158726,  0.000332061, 961.351000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000332061,  0.000158726
2017-03-21 19:41:05.427849, slv, 022772fffe0d7313(unknown)/1,  0.000289093, -0.000002799,  0.000215145,  0.000332061, 958.552000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000332061,  0.000215145
2017-03-21 19:41:06.048300, slv, 022772fffe0d7313(unknown)/1,  0.000289093,  0.000017301,  0.000215145,  0.000281544, 958.552000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000281544,  0.000215145
2017-03-21 19:41:07.048293, slv, 022772fffe0d7313(unknown)/1,  0.000289093, -0.000023916,  0.000215145,  0.000248809, 975.853000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000248809,  0.000215145
2017-03-21 19:41:07.148933, slv, 022772fffe0d7313(unknown)/1,  0.000288431, -0.000023916,  0.000190988,  0.000248809, 951.937000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000248809,  0.000190988
2017-03-21 19:41:07.957973, slv, 022772fffe0d7313(unknown)/1,  0.000287311, -0.000023916,  0.000178475,  0.000248809, 951.937000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000248809,  0.000178475
2017-03-21 19:41:08.048300, slv, 022772fffe0d7313(unknown)/1,  0.000287311, -0.000023586,  0.000178475,  0.000280423, 951.937000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000280423,  0.000178475
2017-03-21 19:41:09.048316, slv, 022772fffe0d7313(unknown)/1,  0.000287311,  0.000002445,  0.000178475,  0.000299090, 928.351000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000299090,  0.000178475
2017-03-21 19:41:09.420834, slv, 022772fffe0d7313(unknown)/1,  0.000286220,  0.000002445,  0.000143473,  0.000299090, 930.796000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000299090,  0.000143473
2017-03-21 19:41:10.048300, slv, 022772fffe0d7313(unknown)/1,  0.000286220,  0.000003886,  0.000143473,  0.000282213, 930.796000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000282213,  0.000143473
2017-03-21 19:41:10.632231, slv, 022772fffe0d7313(unknown)/1,  0.000285304,  0.000003886,  0.000185707,  0.000282213, 934.682000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000282213,  0.000185707
2017-03-21 19:41:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285304, -0.000000955,  0.000185707,  0.000287401, 934.682000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000287401,  0.000185707
2017-03-21 19:41:12.001609, slv, 022772fffe0d7313(unknown)/1,  0.000284391, -0.000000955,  0.000152091,  0.000287401, 933.727000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000287401,  0.000152091
2017-03-21 19:41:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000284391, -0.000017394,  0.000152091,  0.000247507, 933.727000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000247507,  0.000152091
2017-03-21 19:41:13.048315, slv, 022772fffe0d7313(unknown)/1,  0.000284391, -0.000013207,  0.000152091,  0.000294861, 916.333000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000294861,  0.000152091
2017-03-21 19:41:13.917889, slv, 022772fffe0d7313(unknown)/1,  0.000283403, -0.000013207,  0.000150269,  0.000294861, 903.126000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000294861,  0.000150269
2017-03-21 19:41:14.048304, slv, 022772fffe0d7313(unknown)/1,  0.000283403, -0.000016488,  0.000150269,  0.000239957, 903.126000000, S, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000239957,  0.000150269
2017-03-21 19:41:14.898850, slv, 022772fffe0d7313(unknown)/1,  0.000282118, -0.000016488,  0.000119463,  0.000239957, 886.638000000, D, 0.000321860, 9533, -0.000046564, 333817, 1911, 989,  0.000239957,  0.000119463
2017-03-21 19:41:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000282118, -0.000022340,  0.000119463,  0.000280884, 886.638000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000280884,  0.000119463
2017-03-21 19:41:15.856879, slv, 022772fffe0d7313(unknown)/1,  0.000280958, -0.000022340,  0.000191278,  0.000280884, 864.298000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000280884,  0.000191278
2017-03-21 19:41:16.048309, slv, 022772fffe0d7313(unknown)/1,  0.000280958,  0.000007087,  0.000191278,  0.000296367, 864.298000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000296367,  0.000191278
2017-03-21 19:41:17.048416, slv, 022772fffe0d7313(unknown)/1,  0.000280958,  0.000038125,  0.000191278,  0.000341800, 871.385000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000341800,  0.000191278
2017-03-21 19:41:17.075621, slv, 022772fffe0d7313(unknown)/1,  0.000280592,  0.000038125,  0.000216265,  0.000341800, 909.510000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000341800,  0.000216265
2017-03-21 19:41:17.717030, slv, 022772fffe0d7313(unknown)/1,  0.000280273,  0.000038125,  0.000140776,  0.000341800, 909.510000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000341800,  0.000140776
2017-03-21 19:41:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000280273,  0.000044736,  0.000140776,  0.000308903, 909.510000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000308903,  0.000140776
2017-03-21 19:41:19.048321, slv, 022772fffe0d7313(unknown)/1,  0.000280273,  0.000021042,  0.000140776,  0.000293728, 954.246000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000293728,  0.000140776
2017-03-21 19:41:19.398972, slv, 022772fffe0d7313(unknown)/1,  0.000279878,  0.000021042,  0.000243661,  0.000293728, 975.288000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000293728,  0.000243661
2017-03-21 19:41:20.049198, slv, 022772fffe0d7313(unknown)/1,  0.000279878,  0.000023041,  0.000243661,  0.000312507, 975.288000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000312507,  0.000243661
2017-03-21 19:41:20.776205, slv, 022772fffe0d7313(unknown)/1,  0.000279898,  0.000023041,  0.000274747,  0.000312507, 998.329000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000312507,  0.000274747
2017-03-21 19:41:21.048379, slv, 022772fffe0d7313(unknown)/1,  0.000279898,  0.000052789,  0.000274747,  0.000352848, 998.329000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000352848,  0.000274747
2017-03-21 19:41:21.713502, slv, 022772fffe0d7313(unknown)/1,  0.000280045,  0.000052789,  0.000217010,  0.000352848, 1051.118000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000352848,  0.000217010
2017-03-21 19:41:22.048299, slv, 022772fffe0d7313(unknown)/1,  0.000280045,  0.000015980,  0.000217010,  0.000239054, 1051.118000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000239054,  0.000217010
2017-03-21 19:41:22.205012, slv, 022772fffe0d7313(unknown)/1,  0.000279513,  0.000015980,  0.000175090,  0.000239054, 1067.098000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000239054,  0.000175090
2017-03-21 19:41:22.470534, slv, 022772fffe0d7313(unknown)/1,  0.000278387,  0.000015980,  0.000176543,  0.000239054, 1067.098000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000239054,  0.000176543
2017-03-21 19:41:22.543237, slv, 022772fffe0d7313(unknown)/1,  0.000277219,  0.000015980,  0.000159975,  0.000239054, 1067.098000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000239054,  0.000159975
2017-03-21 19:41:23.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277219, -0.000015967,  0.000159975,  0.000286276, 1067.098000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000286276,  0.000159975
2017-03-21 19:41:23.961345, slv, 022772fffe0d7313(unknown)/1,  0.000276492, -0.000015967,  0.000237357,  0.000286276, 1051.131000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000286276,  0.000237357
2017-03-21 19:41:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000276492, -0.000017860,  0.000237357,  0.000231716, 1051.131000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000231716,  0.000237357
2017-03-21 19:41:24.836713, slv, 022772fffe0d7313(unknown)/1,  0.000276022, -0.000017860,  0.000230319,  0.000231716, 1033.271000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000231716,  0.000230319
2017-03-21 19:41:25.049173, slv, 022772fffe0d7313(unknown)/1,  0.000276022, -0.000021975,  0.000230319,  0.000276848, 1033.271000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000276848,  0.000230319
2017-03-21 19:41:26.048350, slv, 022772fffe0d7313(unknown)/1,  0.000276022,  0.000001373,  0.000230319,  0.000277943, 1011.296000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000277943,  0.000230319
2017-03-21 19:41:26.442524, slv, 022772fffe0d7313(unknown)/1,  0.000275159,  0.000001373,  0.000143289,  0.000277943, 1012.669000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000277943,  0.000143289
2017-03-21 19:41:26.699274, slv, 022772fffe0d7313(unknown)/1,  0.000274135,  0.000001373,  0.000139369,  0.000277943, 1012.669000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000277943,  0.000139369
2017-03-21 19:41:27.048298, slv, 022772fffe0d7313(unknown)/1,  0.000274135,  0.000000798,  0.000139369,  0.000273810, 1012.669000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000273810,  0.000139369
2017-03-21 19:41:28.048344, slv, 022772fffe0d7313(unknown)/1,  0.000274135,  0.000009787,  0.000139369,  0.000294034, 1013.467000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000294034,  0.000139369
2017-03-21 19:41:28.637458, slv, 022772fffe0d7313(unknown)/1,  0.000273529,  0.000009787,  0.000230058,  0.000294034, 1023.254000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000294034,  0.000230058
2017-03-21 19:41:29.048361, slv, 022772fffe0d7313(unknown)/1,  0.000273529,  0.000023691,  0.000230058,  0.000301014, 1023.254000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000301014,  0.000230058
2017-03-21 19:41:29.305736, slv, 022772fffe0d7313(unknown)/1,  0.000273384,  0.000023691,  0.000231768,  0.000301014, 1046.945000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000301014,  0.000231768
2017-03-21 19:41:29.814179, slv, 022772fffe0d7313(unknown)/1,  0.000273276,  0.000023691,  0.000231988,  0.000301014, 1046.945000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000301014,  0.000231988
2017-03-21 19:41:30.048318, slv, 022772fffe0d7313(unknown)/1,  0.000273276,  0.000024868,  0.000231988,  0.000295528, 1046.945000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000295528,  0.000231988
2017-03-21 19:41:31.048293, slv, 022772fffe0d7313(unknown)/1,  0.000273276,  0.000001050,  0.000231988,  0.000253124, 1071.813000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000253124,  0.000231988
2017-03-21 19:41:31.227220, slv, 022772fffe0d7313(unknown)/1,  0.000272729,  0.000001050,  0.000167048,  0.000253124, 1072.863000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000253124,  0.000167048
2017-03-21 19:41:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000272729, -0.000035331,  0.000167048,  0.000222218, 1072.863000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000222218,  0.000167048
2017-03-21 19:41:32.589970, slv, 022772fffe0d7313(unknown)/1,  0.000271762, -0.000035331,  0.000200985,  0.000222218, 1037.532000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000222218,  0.000200985
2017-03-21 19:41:33.048338, slv, 022772fffe0d7313(unknown)/1,  0.000271762, -0.000013909,  0.000200985,  0.000294455, 1037.532000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000294455,  0.000200985
2017-03-21 19:41:33.770085, slv, 022772fffe0d7313(unknown)/1,  0.000271230, -0.000013909,  0.000233102,  0.000294455, 1023.623000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000294455,  0.000233102
2017-03-21 19:41:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000271230,  0.000011502,  0.000233102,  0.000271542, 1023.623000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000271542,  0.000233102
2017-03-21 19:41:35.048376, slv, 022772fffe0d7313(unknown)/1,  0.000271230,  0.000011927,  0.000233102,  0.000294772, 1035.125000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000294772,  0.000233102
2017-03-21 19:41:35.726858, slv, 022772fffe0d7313(unknown)/1,  0.000270860,  0.000011927,  0.000167863,  0.000294772, 1047.052000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000294772,  0.000167863
2017-03-21 19:41:36.049151, slv, 022772fffe0d7313(unknown)/1,  0.000270860,  0.000002678,  0.000167863,  0.000252673, 1047.052000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000252673,  0.000167863
2017-03-21 19:41:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000270860, -0.000004652,  0.000167863,  0.000279743, 1049.730000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000279743,  0.000167863
2017-03-21 19:41:37.199992, slv, 022772fffe0d7313(unknown)/1,  0.000270263, -0.000004652,  0.000188233,  0.000279743, 1045.078000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000279743,  0.000188233
2017-03-21 19:41:37.487378, slv, 022772fffe0d7313(unknown)/1,  0.000269836, -0.000004652,  0.000224126,  0.000279743, 1045.078000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000279743,  0.000224126
2017-03-21 19:41:37.842094, slv, 022772fffe0d7313(unknown)/1,  0.000269361, -0.000004652,  0.000174210,  0.000279743, 1045.078000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000279743,  0.000174210
2017-03-21 19:41:37.913286, slv, 022772fffe0d7313(unknown)/1,  0.000268684, -0.000004652,  0.000170475,  0.000279743, 1045.078000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000279743,  0.000170475
2017-03-21 19:41:37.921487, slv, 022772fffe0d7313(unknown)/1,  0.000268171, -0.000004652,  0.000213415,  0.000279743, 1045.078000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000279743,  0.000213415
2017-03-21 19:41:38.048267, slv, 022772fffe0d7313(unknown)/1,  0.000268171, -0.000009488,  0.000213415,  0.000240313, 1045.078000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000240313,  0.000213415
2017-03-21 19:41:39.048499, slv, 022772fffe0d7313(unknown)/1,  0.000268171,  0.000043215,  0.000213415,  0.000382459, 1035.590000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000382459,  0.000213415
2017-03-21 19:41:39.085300, slv, 022772fffe0d7313(unknown)/1,  0.000268302,  0.000043215,  0.000230648,  0.000382459, 1078.805000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000382459,  0.000230648
2017-03-21 19:41:40.048388, slv, 022772fffe0d7313(unknown)/1,  0.000268302,  0.000091698,  0.000230648,  0.000337410, 1078.805000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000337410,  0.000230648
2017-03-21 19:41:40.619252, slv, 022772fffe0d7313(unknown)/1,  0.000268596,  0.000091698,  0.000197884,  0.000337410, 1170.503000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000337410,  0.000197884
2017-03-21 19:41:41.049198, slv, 022772fffe0d7313(unknown)/1,  0.000268596,  0.000049297,  0.000197884,  0.000298083, 1170.503000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000298083,  0.000197884
2017-03-21 19:41:41.838989, slv, 022772fffe0d7313(unknown)/1,  0.000269423,  0.000049297,  0.000452792,  0.000298083, 1219.800000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000298083,  0.000452792
2017-03-21 19:41:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000269423,  0.000013722,  0.000452792,  0.000267381, 1219.800000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000267381,  0.000452792
2017-03-21 19:41:42.371543, slv, 022772fffe0d7313(unknown)/1,  0.000269803,  0.000013722,  0.000156722,  0.000267381, 1233.522000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000267381,  0.000156722
2017-03-21 19:41:43.048455, slv, 022772fffe0d7313(unknown)/1,  0.000269803,  0.000013519,  0.000156722,  0.000298883, 1233.522000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000298883,  0.000156722
2017-03-21 19:41:43.821742, slv, 022772fffe0d7313(unknown)/1,  0.000269433,  0.000013519,  0.000261630,  0.000298883, 1247.041000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000298883,  0.000261630
2017-03-21 19:41:44.022048, slv, 022772fffe0d7313(unknown)/1,  0.000269428,  0.000013519,  0.000216978,  0.000298883, 1247.041000000, D, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000298883,  0.000216978
2017-03-21 19:41:44.048214, slv, 022772fffe0d7313(unknown)/1,  0.000269428, -0.000002763,  0.000216978,  0.000234822, 1247.041000000, S, 0.000294941, 7253, 0.000001098, 29218, 871, 69,  0.000234822,  0.000216978
2017-03-21 19:41:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000269428, -0.000032168,  0.000216978,  0.000239697, 1244.278000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000239697,  0.000216978
2017-03-21 19:41:45.512716, slv, 022772fffe0d7313(unknown)/1,  0.000268932, -0.000032168,  0.000195073,  0.000239697, 1212.110000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000239697,  0.000195073
2017-03-21 19:41:46.055960, slv, 022772fffe0d7313(unknown)/1,  0.000268932, -0.000030436,  0.000195073,  0.000237790, 1212.110000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000237790,  0.000195073
2017-03-21 19:41:46.181429, slv, 022772fffe0d7313(unknown)/1,  0.000268092, -0.000030436,  0.000188157,  0.000237790, 1181.674000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000237790,  0.000188157
2017-03-21 19:41:47.023046, slv, 022772fffe0d7313(unknown)/1,  0.000267243, -0.000030436,  0.000191195,  0.000237790, 1181.674000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000237790,  0.000191195
2017-03-21 19:41:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000267243, -0.000020912,  0.000191195,  0.000256561, 1181.674000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000256561,  0.000191195
2017-03-21 19:41:48.048245, slv, 022772fffe0d7313(unknown)/1,  0.000267243, -0.000025892,  0.000191195,  0.000226140, 1160.762000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000226140,  0.000191195
2017-03-21 19:41:48.195413, slv, 022772fffe0d7313(unknown)/1,  0.000266355, -0.000025892,  0.000186441,  0.000226140, 1134.870000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000226140,  0.000186441
2017-03-21 19:41:48.241106, slv, 022772fffe0d7313(unknown)/1,  0.000265339, -0.000025892,  0.000166534,  0.000226140, 1134.870000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000226140,  0.000166534
2017-03-21 19:41:49.048318, slv, 022772fffe0d7313(unknown)/1,  0.000265339, -0.000012860,  0.000166534,  0.000280722, 1134.870000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000280722,  0.000166534
2017-03-21 19:41:50.019918, slv, 022772fffe0d7313(unknown)/1,  0.000264343, -0.000012860,  0.000132885,  0.000280722, 1122.010000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000280722,  0.000132885
2017-03-21 19:41:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000264343,  0.000015753,  0.000132885,  0.000280468, 1122.010000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000280468,  0.000132885
2017-03-21 19:41:51.048890, slv, 022772fffe0d7313(unknown)/1,  0.000264343,  0.000033065,  0.000132885,  0.000314349, 1137.763000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000314349,  0.000132885
2017-03-21 19:41:51.683795, slv, 022772fffe0d7313(unknown)/1,  0.000263812,  0.000033065,  0.000193520,  0.000314349, 1170.828000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000314349,  0.000193520
2017-03-21 19:41:51.994795, slv, 022772fffe0d7313(unknown)/1,  0.000263648,  0.000033065,  0.000191126,  0.000314349, 1170.828000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000314349,  0.000191126
2017-03-21 19:41:52.048357, slv, 022772fffe0d7313(unknown)/1,  0.000263648,  0.000039976,  0.000191126,  0.000293595, 1170.828000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000293595,  0.000191126
2017-03-21 19:41:53.048326, slv, 022772fffe0d7313(unknown)/1,  0.000263648,  0.000018828,  0.000191126,  0.000271359, 1210.804000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000271359,  0.000191126
2017-03-21 19:41:53.846161, slv, 022772fffe0d7313(unknown)/1,  0.000263318,  0.000018828,  0.000193233,  0.000271359, 1229.632000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000271359,  0.000193233
2017-03-21 19:41:54.048312, slv, 022772fffe0d7313(unknown)/1,  0.000263318,  0.000022143,  0.000193233,  0.000299895, 1229.632000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000299895,  0.000193233
2017-03-21 19:41:54.927756, slv, 022772fffe0d7313(unknown)/1,  0.000262889,  0.000022143,  0.000178995,  0.000299895, 1251.775000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000299895,  0.000178995
2017-03-21 19:41:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000262889,  0.000020174,  0.000178995,  0.000266662, 1251.775000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000266662,  0.000178995
2017-03-21 19:41:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000262889, -0.000001378,  0.000178995,  0.000256360, 1271.949000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000256360,  0.000178995
2017-03-21 19:41:56.113984, slv, 022772fffe0d7313(unknown)/1,  0.000262474, -0.000001378,  0.000209944,  0.000256360, 1270.571000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000256360,  0.000209944
2017-03-21 19:41:57.048254, slv, 022772fffe0d7313(unknown)/1,  0.000262474, -0.000018916,  0.000209944,  0.000231169, 1270.571000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000231169,  0.000209944
2017-03-21 19:41:57.571134, slv, 022772fffe0d7313(unknown)/1,  0.000261986, -0.000018916,  0.000227373,  0.000231169, 1251.655000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000231169,  0.000227373
2017-03-21 19:41:58.048358, slv, 022772fffe0d7313(unknown)/1,  0.000261986,  0.000006464,  0.000227373,  0.000306219, 1251.655000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000306219,  0.000227373
2017-03-21 19:41:58.909334, slv, 022772fffe0d7313(unknown)/1,  0.000261703,  0.000006464,  0.000210781,  0.000306219, 1258.119000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000306219,  0.000210781
2017-03-21 19:41:59.048305, slv, 022772fffe0d7313(unknown)/1,  0.000261703,  0.000009909,  0.000210781,  0.000237288, 1258.119000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000237288,  0.000210781
2017-03-21 19:42:00.033326, slv, 022772fffe0d7313(unknown)/1,  0.000261128,  0.000009909,  0.000145249,  0.000237288, 1268.028000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000237288,  0.000145249
2017-03-21 19:42:00.048214, slv, 022772fffe0d7313(unknown)/1,  0.000261128, -0.000023265,  0.000145249,  0.000239011, 1268.028000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000239011,  0.000145249
2017-03-21 19:42:00.158781, slv, 022772fffe0d7313(unknown)/1,  0.000260262, -0.000023265,  0.000201190,  0.000239011, 1244.763000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000239011,  0.000201190
2017-03-21 19:42:01.048432, slv, 022772fffe0d7313(unknown)/1,  0.000260262,  0.000040222,  0.000201190,  0.000362822, 1244.763000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000362822,  0.000201190
2017-03-21 19:42:02.008375, slv, 022772fffe0d7313(unknown)/1,  0.000260425,  0.000040222,  0.000279770,  0.000362822, 1284.985000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.000362822,  0.000279770
2017-03-21 19:42:02.065211, slv, 022772fffe0d7313(unknown)/1,  0.000260425,  0.008358955,  0.000279770,  0.016875775, 1284.985000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.016875775,  0.000279770
2017-03-21 19:42:02.543303, slv, 022772fffe0d7313(unknown)/1,  0.000326781,  0.008358955,  0.000510477,  0.016875775, 9643.940000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96,  0.016875775,  0.000510477
2017-03-21 19:42:03.047755, slv, 022772fffe0d7313(unknown)/1,  0.000326781,  0.008004276,  0.000510477, -0.000280017, 9643.940000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000280017,  0.000510477
2017-03-21 19:42:04.031080, slv, 022772fffe0d7313(unknown)/1,  0.000393385,  0.008004276,  0.001251631, -0.000280017, 17648.216000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000280017,  0.001251631
2017-03-21 19:42:04.047276, slv, 022772fffe0d7313(unknown)/1,  0.000393385, -0.000833744,  0.001251631, -0.000667305, 17648.216000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000667305,  0.001251631
2017-03-21 19:42:05.047325, slv, 022772fffe0d7313(unknown)/1,  0.000393385, -0.001082627,  0.001251631, -0.000711179, 16814.472000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000711179,  0.001251631
2017-03-21 19:42:05.057449, slv, 022772fffe0d7313(unknown)/1,  0.000392804, -0.001082627,  0.001164446, -0.000711179, 15731.845000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000711179,  0.001164446
2017-03-21 19:42:05.551176, slv, 022772fffe0d7313(unknown)/1,  0.000390265, -0.001082627,  0.001179206, -0.000711179, 15731.845000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000711179,  0.001179206
2017-03-21 19:42:06.047377, slv, 022772fffe0d7313(unknown)/1,  0.000390265, -0.001074480,  0.001179206, -0.000654131, 15731.845000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000654131,  0.001179206
2017-03-21 19:42:06.511888, slv, 022772fffe0d7313(unknown)/1,  0.000387570, -0.001074480,  0.001057185, -0.000654131, 14657.365000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000654131,  0.001057185
2017-03-21 19:42:07.047496, slv, 022772fffe0d7313(unknown)/1,  0.000387570, -0.000986108,  0.001057185, -0.000540251, 14657.365000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000540251,  0.001057185
2017-03-21 19:42:07.825438, slv, 022772fffe0d7313(unknown)/1,  0.000384777, -0.000986108,  0.000972586, -0.000540251, 13671.257000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000540251,  0.000972586
2017-03-21 19:42:08.047713, slv, 022772fffe0d7313(unknown)/1,  0.000384777, -0.000851351,  0.000972586, -0.000390106, 13671.257000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000390106,  0.000972586
2017-03-21 19:42:08.673690, slv, 022772fffe0d7313(unknown)/1,  0.000382145, -0.000851351,  0.000823053, -0.000390106, 12819.906000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000390106,  0.000823053
2017-03-21 19:42:09.047824, slv, 022772fffe0d7313(unknown)/1,  0.000382145, -0.000707250,  0.000823053, -0.000257474, 12819.906000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000257474,  0.000823053
2017-03-21 19:42:09.705593, slv, 022772fffe0d7313(unknown)/1,  0.000380095, -0.000707250,  0.000828304, -0.000257474, 12112.656000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000257474,  0.000828304
2017-03-21 19:42:10.047784, slv, 022772fffe0d7313(unknown)/1,  0.000380095, -0.000637972,  0.000828304, -0.000256232, 12112.656000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000256232,  0.000828304
2017-03-21 19:42:11.027052, slv, 022772fffe0d7313(unknown)/1,  0.000378083, -0.000637972,  0.000690714, -0.000256232, 11474.684000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000256232,  0.000690714
2017-03-21 19:42:11.038842, slv, 022772fffe0d7313(unknown)/1,  0.000375525, -0.000637972,  0.000679159, -0.000256232, 11474.684000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000256232,  0.000679159
2017-03-21 19:42:11.047850, slv, 022772fffe0d7313(unknown)/1,  0.000375525, -0.000599210,  0.000679159, -0.000186569, 11474.684000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000186569,  0.000679159
2017-03-21 19:42:11.604538, slv, 022772fffe0d7313(unknown)/1,  0.000373395, -0.000599210,  0.000720516, -0.000186569, 10875.474000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000186569,  0.000720516
2017-03-21 19:42:12.047802, slv, 022772fffe0d7313(unknown)/1,  0.000373395, -0.000578535,  0.000720516, -0.000221582, 10875.474000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000221582,  0.000720516
2017-03-21 19:42:12.145231, slv, 022772fffe0d7313(unknown)/1,  0.000371285, -0.000578535,  0.000641046, -0.000221582, 10296.939000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000221582,  0.000641046
2017-03-21 19:42:12.689875, slv, 022772fffe0d7313(unknown)/1,  0.000368491, -0.000578535,  0.000572092, -0.000221582, 10296.939000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000221582,  0.000572092
2017-03-21 19:42:12.705341, slv, 022772fffe0d7313(unknown)/1,  0.000365449, -0.000578535,  0.000566239, -0.000221582, 10296.939000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000221582,  0.000566239
2017-03-21 19:42:13.047959, slv, 022772fffe0d7313(unknown)/1,  0.000365449, -0.000530432,  0.000566239, -0.000100439, 10296.939000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000100439,  0.000566239
2017-03-21 19:42:13.446414, slv, 022772fffe0d7313(unknown)/1,  0.000362961, -0.000530432,  0.000580750, -0.000100439, 9766.507000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000100439,  0.000580750
2017-03-21 19:42:13.481531, slv, 022772fffe0d7313(unknown)/1,  0.000360978, -0.000530432,  0.000564414, -0.000100439, 9766.507000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000100439,  0.000564414
2017-03-21 19:42:14.047977, slv, 022772fffe0d7313(unknown)/1,  0.000360978, -0.000445005,  0.000564414, -0.000063145, 9766.507000000, S, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000063145,  0.000564414
2017-03-21 19:42:14.165697, slv, 022772fffe0d7313(unknown)/1,  0.000359107, -0.000445005,  0.000564198, -0.000063145, 9321.502000000, D, 0.000273763, 4432, 0.000011921, 26918, 1050, 96, -0.000063145,  0.000564198
2017-03-21 19:42:15.048017, slv, 022772fffe0d7313(unknown)/1,  0.000359107, -0.000400598,  0.000564198, -0.000017967, 9321.502000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000017967,  0.000564198
2017-03-21 19:42:15.748196, slv, 022772fffe0d7313(unknown)/1,  0.000357263, -0.000400598,  0.000481355, -0.000017967, 8920.904000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000017967,  0.000481355
2017-03-21 19:42:16.047957, slv, 022772fffe0d7313(unknown)/1,  0.000357263, -0.000400193,  0.000481355, -0.000066050, 8920.904000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000066050,  0.000481355
2017-03-21 19:42:16.955566, slv, 022772fffe0d7313(unknown)/1,  0.000354926, -0.000400193,  0.000433328, -0.000066050, 8520.711000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000066050,  0.000433328
2017-03-21 19:42:17.048043, slv, 022772fffe0d7313(unknown)/1,  0.000354926, -0.000390934,  0.000433328, -0.000003631, 8520.711000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000003631,  0.000433328
2017-03-21 19:42:17.685406, slv, 022772fffe0d7313(unknown)/1,  0.000352499, -0.000390934,  0.000434743, -0.000003631, 8129.777000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000003631,  0.000434743
2017-03-21 19:42:18.048115, slv, 022772fffe0d7313(unknown)/1,  0.000352499, -0.000317912,  0.000434743,  0.000075230, 8129.777000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000075230,  0.000434743
2017-03-21 19:42:19.046413, slv, 022772fffe0d7313(unknown)/1,  0.000350611, -0.000317912,  0.000420258,  0.000075230, 7811.865000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000075230,  0.000420258
2017-03-21 19:42:19.048082, slv, 022772fffe0d7313(unknown)/1,  0.000350611, -0.000250164,  0.000420258,  0.000127550, 7811.865000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000127550,  0.000420258
2017-03-21 19:42:19.917816, slv, 022772fffe0d7313(unknown)/1,  0.000350405, -0.000250164,  0.000726792,  0.000127550, 7561.701000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000127550,  0.000726792
2017-03-21 19:42:20.048086, slv, 022772fffe0d7313(unknown)/1,  0.000350405, -0.000254397,  0.000726792,  0.000064671, 7561.701000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000064671,  0.000726792
2017-03-21 19:42:20.958167, slv, 022772fffe0d7313(unknown)/1,  0.000349766, -0.000254397,  0.000318985,  0.000064671, 7307.304000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000064671,  0.000318985
2017-03-21 19:42:21.048271, slv, 022772fffe0d7313(unknown)/1,  0.000349766, -0.000227644,  0.000318985,  0.000180212, 7307.304000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000180212,  0.000318985
2017-03-21 19:42:22.051109, slv, 022772fffe0d7313(unknown)/1,  0.000349766,  0.001288008,  0.000318985,  0.003095337, 7079.660000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.003095337,  0.000318985
2017-03-21 19:42:22.170270, slv, 022772fffe0d7313(unknown)/1,  0.000359144,  0.001288008,  0.000320727,  0.003095337, 8367.668000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.003095337,  0.000320727
2017-03-21 19:42:23.048106, slv, 022772fffe0d7313(unknown)/1,  0.000359144,  0.001240563,  0.000320727,  0.000094700, 8367.668000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000094700,  0.000320727
2017-03-21 19:42:24.049127, slv, 022772fffe0d7313(unknown)/1,  0.000359144, -0.000333805,  0.000320727, -0.000044022, 9608.231000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000044022,  0.000320727
2017-03-21 19:42:24.122837, slv, 022772fffe0d7313(unknown)/1,  0.000369028, -0.000333805,  0.000594742, -0.000044022, 9274.426000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000044022,  0.000594742
2017-03-21 19:42:24.349505, slv, 022772fffe0d7313(unknown)/1,  0.000367500, -0.000333805,  0.000578217, -0.000044022, 9274.426000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000044022,  0.000578217
2017-03-21 19:42:25.018738, slv, 022772fffe0d7313(unknown)/1,  0.000366118, -0.000333805,  0.000626160, -0.000044022, 9274.426000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000044022,  0.000626160
2017-03-21 19:42:25.047945, slv, 022772fffe0d7313(unknown)/1,  0.000366118, -0.000452453,  0.000626160, -0.000135623, 9274.426000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000135623,  0.000626160
2017-03-21 19:42:26.047944, slv, 022772fffe0d7313(unknown)/1,  0.000366118, -0.000469035,  0.000626160, -0.000070212, 8821.973000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000070212,  0.000626160
2017-03-21 19:42:26.309215, slv, 022772fffe0d7313(unknown)/1,  0.000364460, -0.000469035,  0.000527993, -0.000070212, 8352.938000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000070212,  0.000527993
2017-03-21 19:42:27.047961, slv, 022772fffe0d7313(unknown)/1,  0.000364460, -0.000426206,  0.000527993, -0.000051623, 8352.938000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000051623,  0.000527993
2017-03-21 19:42:27.659879, slv, 022772fffe0d7313(unknown)/1,  0.000362121, -0.000426206,  0.000452932, -0.000051623, 7926.732000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057, -0.000051623,  0.000452932
2017-03-21 19:42:28.048061, slv, 022772fffe0d7313(unknown)/1,  0.000362121, -0.000384241,  0.000452932,  0.000009721, 7926.732000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000009721,  0.000452932
2017-03-21 19:42:28.454194, slv, 022772fffe0d7313(unknown)/1,  0.000359864, -0.000384241,  0.000459684,  0.000009721, 7542.491000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000009721,  0.000459684
2017-03-21 19:42:29.048883, slv, 022772fffe0d7313(unknown)/1,  0.000359864, -0.000345677,  0.000459684,  0.000020910, 7542.491000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000020910,  0.000459684
2017-03-21 19:42:29.591017, slv, 022772fffe0d7313(unknown)/1,  0.000357698, -0.000345677,  0.000394654,  0.000020910, 7196.814000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000020910,  0.000394654
2017-03-21 19:42:30.048083, slv, 022772fffe0d7313(unknown)/1,  0.000357698, -0.000328618,  0.000394654,  0.000039416, 7196.814000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000039416,  0.000394654
2017-03-21 19:42:31.048181, slv, 022772fffe0d7313(unknown)/1,  0.000357698, -0.000283017,  0.000394654,  0.000109946, 6868.196000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000109946,  0.000394654
2017-03-21 19:42:31.478701, slv, 022772fffe0d7313(unknown)/1,  0.000355700, -0.000283017,  0.000393862,  0.000109946, 6585.179000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000109946,  0.000393862
2017-03-21 19:42:31.760578, slv, 022772fffe0d7313(unknown)/1,  0.000353826, -0.000283017,  0.000329313,  0.000109946, 6585.179000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000109946,  0.000329313
2017-03-21 19:42:31.923637, slv, 022772fffe0d7313(unknown)/1,  0.000351911, -0.000283017,  0.000375966,  0.000109946, 6585.179000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000109946,  0.000375966
2017-03-21 19:42:32.048125, slv, 022772fffe0d7313(unknown)/1,  0.000351911, -0.000249081,  0.000375966,  0.000101501, 6585.179000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000101501,  0.000375966
2017-03-21 19:42:32.304748, slv, 022772fffe0d7313(unknown)/1,  0.000350287, -0.000249081,  0.000404397,  0.000101501, 6336.098000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000101501,  0.000404397
2017-03-21 19:42:33.048167, slv, 022772fffe0d7313(unknown)/1,  0.000350287, -0.000219432,  0.000404397,  0.000161833, 6336.098000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000161833,  0.000404397
2017-03-21 19:42:33.547312, slv, 022772fffe0d7313(unknown)/1,  0.000348655, -0.000219432,  0.000315617,  0.000161833, 6116.666000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000161833,  0.000315617
2017-03-21 19:42:34.049045, slv, 022772fffe0d7313(unknown)/1,  0.000348655, -0.000147772,  0.000315617,  0.000241565, 6116.666000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000241565,  0.000315617
2017-03-21 19:42:35.023735, slv, 022772fffe0d7313(unknown)/1,  0.000347180, -0.000147772,  0.000297888,  0.000241565, 5968.894000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000241565,  0.000297888
2017-03-21 19:42:35.048190, slv, 022772fffe0d7313(unknown)/1,  0.000347180, -0.000135198,  0.000297888,  0.000183874, 5968.894000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000183874,  0.000297888
2017-03-21 19:42:36.048159, slv, 022772fffe0d7313(unknown)/1,  0.000347180, -0.000184458,  0.000297888,  0.000141569, 5833.696000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000141569,  0.000297888
2017-03-21 19:42:36.253062, slv, 022772fffe0d7313(unknown)/1,  0.000345598, -0.000184458,  0.000302618,  0.000141569, 5649.238000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000141569,  0.000302618
2017-03-21 19:42:36.527215, slv, 022772fffe0d7313(unknown)/1,  0.000343599, -0.000184458,  0.000284780,  0.000141569, 5649.238000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000141569,  0.000284780
2017-03-21 19:42:37.048269, slv, 022772fffe0d7313(unknown)/1,  0.000343599, -0.000154035,  0.000284780,  0.000241139, 5649.238000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000241139,  0.000284780
2017-03-21 19:42:37.325159, slv, 022772fffe0d7313(unknown)/1,  0.000342117, -0.000154035,  0.000327501,  0.000241139, 5495.203000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000241139,  0.000327501
2017-03-21 19:42:38.048306, slv, 022772fffe0d7313(unknown)/1,  0.000342117, -0.000093576,  0.000327501,  0.000257425, 5495.203000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000257425,  0.000327501
2017-03-21 19:42:38.566120, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000093576,  0.000326942,  0.000257425, 5401.627000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000257425,  0.000326942
2017-03-21 19:42:39.049009, slv, 022772fffe0d7313(unknown)/1,  0.000341275, -0.000119760,  0.000326942,  0.000186446, 5401.627000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000186446,  0.000326942
2017-03-21 19:42:39.405846, slv, 022772fffe0d7313(unknown)/1,  0.000339999, -0.000119760,  0.000267750,  0.000186446, 5281.867000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000186446,  0.000267750
2017-03-21 19:42:40.048243, slv, 022772fffe0d7313(unknown)/1,  0.000339999, -0.000131018,  0.000267750,  0.000232790, 5281.867000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000232790,  0.000267750
2017-03-21 19:42:40.744297, slv, 022772fffe0d7313(unknown)/1,  0.000338334, -0.000131018,  0.000246843,  0.000232790, 5150.849000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000232790,  0.000246843
2017-03-21 19:42:41.048270, slv, 022772fffe0d7313(unknown)/1,  0.000338334, -0.000096167,  0.000246843,  0.000253208, 5150.849000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000253208,  0.000246843
2017-03-21 19:42:42.048361, slv, 022772fffe0d7313(unknown)/1,  0.000338334, -0.000034235,  0.000246843,  0.000354991, 5054.682000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000354991,  0.000246843
2017-03-21 19:42:42.529686, slv, 022772fffe0d7313(unknown)/1,  0.000337276, -0.000034235,  0.000247843,  0.000354991, 5020.447000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000354991,  0.000247843
2017-03-21 19:42:43.048334, slv, 022772fffe0d7313(unknown)/1,  0.000337276, -0.000023978,  0.000247843,  0.000272664, 5020.447000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000272664,  0.000247843
2017-03-21 19:42:43.384907, slv, 022772fffe0d7313(unknown)/1,  0.000336603, -0.000023978,  0.000301211,  0.000272664, 4996.469000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000272664,  0.000301211
2017-03-21 19:42:43.464133, slv, 022772fffe0d7313(unknown)/1,  0.000335787, -0.000023978,  0.000290959,  0.000272664, 4996.469000000, D, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000272664,  0.000290959
2017-03-21 19:42:44.049112, slv, 022772fffe0d7313(unknown)/1,  0.000335787, -0.000046559,  0.000290959,  0.000307280, 4996.469000000, S, 0.000320456, 56959, 0.000269241, 2185968, 6183, 6057,  0.000307280,  0.000290959
2017-03-21 19:42:45.048243, slv, 022772fffe0d7313(unknown)/1,  0.000335787, -0.000073374,  0.000290959,  0.000217545, 4949.910000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000217545,  0.000290959
2017-03-21 19:42:45.284431, slv, 022772fffe0d7313(unknown)/1,  0.000334491, -0.000073374,  0.000230229,  0.000217545, 4876.536000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000217545,  0.000230229
2017-03-21 19:42:46.048219, slv, 022772fffe0d7313(unknown)/1,  0.000334491, -0.000122302,  0.000230229,  0.000208128, 4876.536000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000208128,  0.000230229
2017-03-21 19:42:46.823654, slv, 022772fffe0d7313(unknown)/1,  0.000332810, -0.000122302,  0.000251681,  0.000208128, 4754.234000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000208128,  0.000251681
2017-03-21 19:42:47.048240, slv, 022772fffe0d7313(unknown)/1,  0.000332810, -0.000110139,  0.000251681,  0.000238894, 4754.234000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000238894,  0.000251681
2017-03-21 19:42:48.048318, slv, 022772fffe0d7313(unknown)/1,  0.000332810, -0.000086921,  0.000251681,  0.000252884, 4644.095000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000252884,  0.000251681
2017-03-21 19:42:48.485180, slv, 022772fffe0d7313(unknown)/1,  0.000331227, -0.000086921,  0.000213354,  0.000252884, 4557.174000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000252884,  0.000213354
2017-03-21 19:42:49.048593, slv, 022772fffe0d7313(unknown)/1,  0.000331227,  0.000014532,  0.000213354,  0.000440218, 4557.174000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000440218,  0.000213354
2017-03-21 19:42:49.512782, slv, 022772fffe0d7313(unknown)/1,  0.000330537,  0.000014532,  0.000241827,  0.000440218, 4571.706000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000440218,  0.000241827
2017-03-21 19:42:49.781533, slv, 022772fffe0d7313(unknown)/1,  0.000330555,  0.000014532,  0.000204549,  0.000440218, 4571.706000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000440218,  0.000204549
2017-03-21 19:42:50.048491, slv, 022772fffe0d7313(unknown)/1,  0.000330555,  0.000074869,  0.000204549,  0.000371303, 4571.706000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000371303,  0.000204549
2017-03-21 19:42:50.804006, slv, 022772fffe0d7313(unknown)/1,  0.000330215,  0.000074869,  0.000219238,  0.000371303, 4646.575000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000371303,  0.000219238
2017-03-21 19:42:51.048480, slv, 022772fffe0d7313(unknown)/1,  0.000330215,  0.000065175,  0.000219238,  0.000419818, 4646.575000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000419818,  0.000219238
2017-03-21 19:42:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000330215, -0.000020604,  0.000219238,  0.000199405, 4711.750000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000199405,  0.000219238
2017-03-21 19:42:52.702399, slv, 022772fffe0d7313(unknown)/1,  0.000328978, -0.000020604,  0.000214156,  0.000199405, 4691.146000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000199405,  0.000214156
2017-03-21 19:42:53.048219, slv, 022772fffe0d7313(unknown)/1,  0.000328978, -0.000133917,  0.000214156,  0.000191953, 4691.146000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000191953,  0.000214156
2017-03-21 19:42:54.011711, slv, 022772fffe0d7313(unknown)/1,  0.000327024, -0.000133917,  0.000210191,  0.000191953, 4557.229000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000191953,  0.000210191
2017-03-21 19:42:54.049247, slv, 022772fffe0d7313(unknown)/1,  0.000327024, -0.000082422,  0.000210191,  0.000299203, 4557.229000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000299203,  0.000210191
2017-03-21 19:42:54.246120, slv, 022772fffe0d7313(unknown)/1,  0.000325470, -0.000082422,  0.000208830,  0.000299203, 4474.807000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000299203,  0.000208830
2017-03-21 19:42:55.048447, slv, 022772fffe0d7313(unknown)/1,  0.000325470, -0.000027051,  0.000208830,  0.000299187, 4474.807000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000299187,  0.000208830
2017-03-21 19:42:56.048334, slv, 022772fffe0d7313(unknown)/1,  0.000325470, -0.000055070,  0.000208830,  0.000241611, 4447.756000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000241611,  0.000208830
2017-03-21 19:42:56.097055, slv, 022772fffe0d7313(unknown)/1,  0.000324195, -0.000055070,  0.000225717,  0.000241611, 4392.686000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000241611,  0.000225717
2017-03-21 19:42:57.048277, slv, 022772fffe0d7313(unknown)/1,  0.000324195, -0.000075878,  0.000225717,  0.000256296, 4392.686000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000256296,  0.000225717
2017-03-21 19:42:57.632769, slv, 022772fffe0d7313(unknown)/1,  0.000322598, -0.000075878,  0.000164341,  0.000256296, 4316.808000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000256296,  0.000164341
2017-03-21 19:42:58.048381, slv, 022772fffe0d7313(unknown)/1,  0.000322598, -0.000010621,  0.000164341,  0.000369254, 4316.808000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000369254,  0.000164341
2017-03-21 19:42:58.536216, slv, 022772fffe0d7313(unknown)/1,  0.000321266, -0.000010621,  0.000159592,  0.000369254, 4306.187000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000369254,  0.000159592
2017-03-21 19:42:59.049483, slv, 022772fffe0d7313(unknown)/1,  0.000321266,  0.000123393,  0.000159592,  0.000521397, 4306.187000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000521397,  0.000159592
2017-03-21 19:42:59.677813, slv, 022772fffe0d7313(unknown)/1,  0.000321194,  0.000123393,  0.000216501,  0.000521397, 4429.580000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000521397,  0.000216501
2017-03-21 19:43:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000321194,  0.000070386,  0.000216501,  0.000261836, 4429.580000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000261836,  0.000216501
2017-03-21 19:43:00.563700, slv, 022772fffe0d7313(unknown)/1,  0.000320898,  0.000070386,  0.000209362,  0.000261836, 4499.966000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000261836,  0.000209362
2017-03-21 19:43:01.048414, slv, 022772fffe0d7313(unknown)/1,  0.000320898, -0.000030568,  0.000209362,  0.000319119, 4499.966000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000319119,  0.000209362
2017-03-21 19:43:02.048344, slv, 022772fffe0d7313(unknown)/1,  0.000320898, -0.000032578,  0.000209362,  0.000257520, 4469.398000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000257520,  0.000209362
2017-03-21 19:43:02.261312, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000032578,  0.000221827,  0.000257520, 4436.820000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000257520,  0.000221827
2017-03-21 19:43:02.539175, slv, 022772fffe0d7313(unknown)/1,  0.000318317, -0.000032578,  0.000213742,  0.000257520, 4436.820000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000257520,  0.000213742
2017-03-21 19:43:03.048251, slv, 022772fffe0d7313(unknown)/1,  0.000318317, -0.000078477,  0.000213742,  0.000224741, 4436.820000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000224741,  0.000213742
2017-03-21 19:43:03.312825, slv, 022772fffe0d7313(unknown)/1,  0.000316879, -0.000078477,  0.000209150,  0.000224741, 4358.343000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000224741,  0.000209150
2017-03-21 19:43:04.048504, slv, 022772fffe0d7313(unknown)/1,  0.000316879,  0.000028978,  0.000209150,  0.000468411, 4358.343000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000468411,  0.000209150
2017-03-21 19:43:05.048399, slv, 022772fffe0d7313(unknown)/1,  0.000316879,  0.000079794,  0.000209150,  0.000324935, 4387.321000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000324935,  0.000209150
2017-03-21 19:43:05.292339, slv, 022772fffe0d7313(unknown)/1,  0.000315769,  0.000079794,  0.000224633,  0.000324935, 4467.115000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000324935,  0.000224633
2017-03-21 19:43:05.734021, slv, 022772fffe0d7313(unknown)/1,  0.000315226,  0.000079794,  0.000249665,  0.000324935, 4467.115000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000324935,  0.000249665
2017-03-21 19:43:06.048217, slv, 022772fffe0d7313(unknown)/1,  0.000315226, -0.000058064,  0.000249665,  0.000191042, 4467.115000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000191042,  0.000249665
2017-03-21 19:43:06.887707, slv, 022772fffe0d7313(unknown)/1,  0.000314288, -0.000058064,  0.000255013,  0.000191042, 4409.051000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000191042,  0.000255013
2017-03-21 19:43:07.048243, slv, 022772fffe0d7313(unknown)/1,  0.000314288, -0.000126762,  0.000255013,  0.000184948, 4409.051000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000184948,  0.000255013
2017-03-21 19:43:08.048213, slv, 022772fffe0d7313(unknown)/1,  0.000314288, -0.000132194,  0.000255013,  0.000179239, 4282.289000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000179239,  0.000255013
2017-03-21 19:43:08.109589, slv, 022772fffe0d7313(unknown)/1,  0.000312767, -0.000132194,  0.000242359,  0.000179239, 4150.095000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000179239,  0.000242359
2017-03-21 19:43:09.048254, slv, 022772fffe0d7313(unknown)/1,  0.000312767, -0.000105225,  0.000242359,  0.000237365, 4150.095000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000237365,  0.000242359
2017-03-21 19:43:10.026561, slv, 022772fffe0d7313(unknown)/1,  0.000311335, -0.000105225,  0.000225476,  0.000237365, 4044.870000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000237365,  0.000225476
2017-03-21 19:43:10.049078, slv, 022772fffe0d7313(unknown)/1,  0.000311335, -0.000048900,  0.000225476,  0.000288936, 4044.870000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000288936,  0.000225476
2017-03-21 19:43:10.410188, slv, 022772fffe0d7313(unknown)/1,  0.000310180, -0.000048900,  0.000197831,  0.000288936, 3995.970000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000288936,  0.000197831
2017-03-21 19:43:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000310180, -0.000024012,  0.000197831,  0.000284554, 3995.970000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000284554,  0.000197831
2017-03-21 19:43:11.906217, slv, 022772fffe0d7313(unknown)/1,  0.000309142, -0.000024012,  0.000203672,  0.000284554, 3971.958000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000284554,  0.000203672
2017-03-21 19:43:12.048419, slv, 022772fffe0d7313(unknown)/1,  0.000309142, -0.000027304,  0.000203672,  0.000280160, 3971.958000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000280160,  0.000203672
2017-03-21 19:43:12.620718, slv, 022772fffe0d7313(unknown)/1,  0.000308117, -0.000027304,  0.000205853,  0.000280160, 3944.654000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000280160,  0.000205853
2017-03-21 19:43:13.048329, slv, 022772fffe0d7313(unknown)/1,  0.000308117, -0.000030816,  0.000205853,  0.000275467, 3944.654000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000275467,  0.000205853
2017-03-21 19:43:14.048391, slv, 022772fffe0d7313(unknown)/1,  0.000308117, -0.000012905,  0.000205853,  0.000314958, 3913.838000000, S, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000314958,  0.000205853
2017-03-21 19:43:14.245287, slv, 022772fffe0d7313(unknown)/1,  0.000307426, -0.000012905,  0.000254555,  0.000314958, 3900.933000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000314958,  0.000254555
2017-03-21 19:43:14.580789, slv, 022772fffe0d7313(unknown)/1,  0.000306851, -0.000012905,  0.000198069,  0.000314958, 3900.933000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000314958,  0.000198069
2017-03-21 19:43:14.633748, slv, 022772fffe0d7313(unknown)/1,  0.000306252, -0.000012905,  0.000246123,  0.000314958, 3900.933000000, D, 0.000351364, 9623, -0.000145720, 404674, 6904, 1451,  0.000314958,  0.000246123
2017-03-21 19:43:15.049095, slv, 022772fffe0d7313(unknown)/1,  0.000306252, -0.000039855,  0.000246123,  0.000219702, 3900.933000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000219702,  0.000246123
2017-03-21 19:43:16.043437, slv, 022772fffe0d7313(unknown)/1,  0.000305374, -0.000039855,  0.000219466,  0.000219702, 3861.078000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000219702,  0.000219466
2017-03-21 19:43:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000305374, -0.000066365,  0.000219466,  0.000259193, 3861.078000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000259193,  0.000219466
2017-03-21 19:43:17.048384, slv, 022772fffe0d7313(unknown)/1,  0.000305374, -0.000000525,  0.000219466,  0.000350505, 3794.713000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000350505,  0.000219466
2017-03-21 19:43:17.233910, slv, 022772fffe0d7313(unknown)/1,  0.000304490, -0.000000525,  0.000205399,  0.000350505, 3794.188000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000350505,  0.000205399
2017-03-21 19:43:17.365938, slv, 022772fffe0d7313(unknown)/1,  0.000303968, -0.000000525,  0.000177815,  0.000350505, 3794.188000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000350505,  0.000177815
2017-03-21 19:43:18.048301, slv, 022772fffe0d7313(unknown)/1,  0.000303968,  0.000011841,  0.000177815,  0.000282519, 3794.188000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000282519,  0.000177815
2017-03-21 19:43:18.595766, slv, 022772fffe0d7313(unknown)/1,  0.000303170,  0.000011841,  0.000200660,  0.000282519, 3806.029000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000282519,  0.000200660
2017-03-21 19:43:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000303170, -0.000038336,  0.000200660,  0.000247945, 3806.029000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000247945,  0.000200660
2017-03-21 19:43:19.325391, slv, 022772fffe0d7313(unknown)/1,  0.000302279, -0.000038336,  0.000253493,  0.000247945, 3767.693000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000247945,  0.000253493
2017-03-21 19:43:20.049124, slv, 022772fffe0d7313(unknown)/1,  0.000302279, -0.000046032,  0.000253493,  0.000265439, 3767.693000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000265439,  0.000253493
2017-03-21 19:43:21.048425, slv, 022772fffe0d7313(unknown)/1,  0.000302279,  0.000032448,  0.000253493,  0.000404016, 3721.661000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000404016,  0.000253493
2017-03-21 19:43:21.118876, slv, 022772fffe0d7313(unknown)/1,  0.000301984,  0.000032448,  0.000228133,  0.000404016, 3754.109000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000404016,  0.000228133
2017-03-21 19:43:21.376163, slv, 022772fffe0d7313(unknown)/1,  0.000302496,  0.000032448,  0.000302811,  0.000404016, 3754.109000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000404016,  0.000302811
2017-03-21 19:43:22.048340, slv, 022772fffe0d7313(unknown)/1,  0.000302496,  0.000063971,  0.000302811,  0.000328702, 3754.109000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000328702,  0.000302811
2017-03-21 19:43:22.374216, slv, 022772fffe0d7313(unknown)/1,  0.000302644,  0.000063971,  0.000212233,  0.000328702, 3818.080000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000328702,  0.000212233
2017-03-21 19:43:23.048348, slv, 022772fffe0d7313(unknown)/1,  0.000302644,  0.000001723,  0.000212233,  0.000279883, 3818.080000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000279883,  0.000212233
2017-03-21 19:43:23.189894, slv, 022772fffe0d7313(unknown)/1,  0.000301925,  0.000001723,  0.000205649,  0.000279883, 3819.803000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000279883,  0.000205649
2017-03-21 19:43:23.345440, slv, 022772fffe0d7313(unknown)/1,  0.000301172,  0.000001723,  0.000249397,  0.000279883, 3819.803000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000279883,  0.000249397
2017-03-21 19:43:23.652619, slv, 022772fffe0d7313(unknown)/1,  0.000300442,  0.000001723,  0.000208555,  0.000279883, 3819.803000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000279883,  0.000208555
2017-03-21 19:43:24.048189, slv, 022772fffe0d7313(unknown)/1,  0.000300442, -0.000068273,  0.000208555,  0.000186656, 3819.803000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000186656,  0.000208555
2017-03-21 19:43:24.702707, slv, 022772fffe0d7313(unknown)/1,  0.000299207, -0.000068273,  0.000210431,  0.000186656, 3751.530000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000186656,  0.000210431
2017-03-21 19:43:24.708720, slv, 022772fffe0d7313(unknown)/1,  0.000297429, -0.000068273,  0.000158016,  0.000186656, 3751.530000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000186656,  0.000158016
2017-03-21 19:43:25.054788, slv, 022772fffe0d7313(unknown)/1,  0.000297429, -0.000080623,  0.000158016,  0.000249969, 3751.530000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000249969,  0.000158016
2017-03-21 19:43:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000297429, -0.000035770,  0.000158016,  0.000273349, 3670.907000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000273349,  0.000158016
2017-03-21 19:43:26.551649, slv, 022772fffe0d7313(unknown)/1,  0.000295865, -0.000035770,  0.000171223,  0.000273349, 3635.137000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000273349,  0.000171223
2017-03-21 19:43:27.048240, slv, 022772fffe0d7313(unknown)/1,  0.000295865, -0.000035389,  0.000171223,  0.000249167, 3635.137000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000249167,  0.000171223
2017-03-21 19:43:28.048317, slv, 022772fffe0d7313(unknown)/1,  0.000295865, -0.000024153,  0.000171223,  0.000294256, 3599.748000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000294256,  0.000171223
2017-03-21 19:43:28.505042, slv, 022772fffe0d7313(unknown)/1,  0.000295052, -0.000024153,  0.000236549,  0.000294256, 3575.595000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000294256,  0.000236549
2017-03-21 19:43:29.048423, slv, 022772fffe0d7313(unknown)/1,  0.000295052,  0.000017802,  0.000236549,  0.000332265, 3575.595000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000332265,  0.000236549
2017-03-21 19:43:29.652111, slv, 022772fffe0d7313(unknown)/1,  0.000294556,  0.000017802,  0.000190159,  0.000332265, 3593.397000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000332265,  0.000190159
2017-03-21 19:43:30.048290, slv, 022772fffe0d7313(unknown)/1,  0.000294556,  0.000014143,  0.000190159,  0.000285629, 3593.397000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000285629,  0.000190159
2017-03-21 19:43:30.381110, slv, 022772fffe0d7313(unknown)/1,  0.000293955,  0.000014143,  0.000216266,  0.000285629, 3607.540000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000285629,  0.000216266
2017-03-21 19:43:31.048319, slv, 022772fffe0d7313(unknown)/1,  0.000293955,  0.000000877,  0.000216266,  0.000304635, 3607.540000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000304635,  0.000216266
2017-03-21 19:43:32.031901, slv, 022772fffe0d7313(unknown)/1,  0.000293248,  0.000000877,  0.000188200,  0.000304635, 3608.417000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000304635,  0.000188200
2017-03-21 19:43:32.048188, slv, 022772fffe0d7313(unknown)/1,  0.000293248, -0.000054956,  0.000188200,  0.000172655, 3608.417000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000172655,  0.000188200
2017-03-21 19:43:33.456678, slv, 022772fffe0d7313(unknown)/1,  0.000292079, -0.000054956,  0.000208185,  0.000172655, 3553.461000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000172655,  0.000208185
2017-03-21 19:43:34.959211, slv, 022772fffe0d7313(unknown)/1,  0.000290512, -0.000054956,  0.000213634,  0.000172655, 3553.461000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000172655,  0.000213634
2017-03-21 19:43:36.048302, slv, 022772fffe0d7313(unknown)/1,  0.000290512, -0.000060179,  0.000213634,  0.000290746, 3553.461000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000290746,  0.000213634
2017-03-21 19:43:36.589430, slv, 022772fffe0d7313(unknown)/1,  0.000289588, -0.000060179,  0.000248547,  0.000290746, 3493.282000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000290746,  0.000248547
2017-03-21 19:43:37.048388, slv, 022772fffe0d7313(unknown)/1,  0.000289588,  0.000036093,  0.000248547,  0.000361540, 3493.282000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000361540,  0.000248547
2017-03-21 19:43:38.048375, slv, 022772fffe0d7313(unknown)/1,  0.000289588,  0.000049988,  0.000248547,  0.000317612, 3529.375000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000317612,  0.000248547
2017-03-21 19:43:38.454684, slv, 022772fffe0d7313(unknown)/1,  0.000289162,  0.000049988,  0.000192497,  0.000317612, 3579.363000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000317612,  0.000192497
2017-03-21 19:43:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289162, -0.000012735,  0.000192497,  0.000235668, 3579.363000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000235668,  0.000192497
2017-03-21 19:43:39.111690, slv, 022772fffe0d7313(unknown)/1,  0.000288426, -0.000012735,  0.000222344,  0.000235668, 3566.628000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000235668,  0.000222344
2017-03-21 19:43:39.963635, slv, 022772fffe0d7313(unknown)/1,  0.000287622, -0.000012735,  0.000254170,  0.000235668, 3566.628000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000235668,  0.000254170
2017-03-21 19:43:40.048406, slv, 022772fffe0d7313(unknown)/1,  0.000287622, -0.000001374,  0.000254170,  0.000338369, 3566.628000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000338369,  0.000254170
2017-03-21 19:43:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000287622,  0.000009934,  0.000254170,  0.000256744, 3565.254000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000256744,  0.000254170
2017-03-21 19:43:41.745778, slv, 022772fffe0d7313(unknown)/1,  0.000287077,  0.000009934,  0.000264367,  0.000256744, 3575.188000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000256744,  0.000264367
2017-03-21 19:43:42.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287077,  0.000000443,  0.000264367,  0.000318841, 3575.188000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000318841,  0.000264367
2017-03-21 19:43:42.786243, slv, 022772fffe0d7313(unknown)/1,  0.000286564,  0.000000443,  0.000176923,  0.000318841, 3575.631000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000318841,  0.000176923
2017-03-21 19:43:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000286564,  0.000008345,  0.000176923,  0.000271490, 3575.631000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000271490,  0.000176923
2017-03-21 19:43:43.133966, slv, 022772fffe0d7313(unknown)/1,  0.000285774,  0.000008345,  0.000176779,  0.000271490, 3583.976000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000271490,  0.000176779
2017-03-21 19:43:43.630487, slv, 022772fffe0d7313(unknown)/1,  0.000285016,  0.000008345,  0.000229219,  0.000271490, 3583.976000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000271490,  0.000229219
2017-03-21 19:43:44.048348, slv, 022772fffe0d7313(unknown)/1,  0.000285016,  0.000015443,  0.000229219,  0.000330977, 3583.976000000, S, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000330977,  0.000229219
2017-03-21 19:43:44.295378, slv, 022772fffe0d7313(unknown)/1,  0.000284845,  0.000015443,  0.000264665,  0.000330977, 3599.419000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000330977,  0.000264665
2017-03-21 19:43:44.978448, slv, 022772fffe0d7313(unknown)/1,  0.000284775,  0.000015443,  0.000194843,  0.000330977, 3599.419000000, D, 0.000319772, 8824, -0.000034966, 68621, 4387, 264,  0.000330977,  0.000194843
2017-03-21 19:43:45.048275, slv, 022772fffe0d7313(unknown)/1,  0.000284775,  0.000004085,  0.000194843,  0.000246985, 3599.419000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000246985,  0.000194843
2017-03-21 19:43:45.527625, slv, 022772fffe0d7313(unknown)/1,  0.000284098,  0.000004085,  0.000192996,  0.000246985, 3603.504000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000246985,  0.000192996
2017-03-21 19:43:45.601980, slv, 022772fffe0d7313(unknown)/1,  0.000283083,  0.000004085,  0.000189712,  0.000246985, 3603.504000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000246985,  0.000189712
2017-03-21 19:43:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000283083, -0.000047161,  0.000189712,  0.000226550, 3603.504000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000226550,  0.000189712
2017-03-21 19:43:47.052177, slv, 022772fffe0d7313(unknown)/1,  0.000283083, -0.000062202,  0.000189712,  0.000215210, 3556.343000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000215210,  0.000189712
2017-03-21 19:43:47.475585, slv, 022772fffe0d7313(unknown)/1,  0.000282261, -0.000062202,  0.000269867,  0.000215210, 3494.141000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000215210,  0.000269867
2017-03-21 19:43:48.048227, slv, 022772fffe0d7313(unknown)/1,  0.000282261, -0.000067448,  0.000269867,  0.000215237, 3494.141000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000215237,  0.000269867
2017-03-21 19:43:48.156630, slv, 022772fffe0d7313(unknown)/1,  0.000281437, -0.000067448,  0.000217700,  0.000215237, 3426.693000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000215237,  0.000217700
2017-03-21 19:43:49.048339, slv, 022772fffe0d7313(unknown)/1,  0.000281437, -0.000012693,  0.000217700,  0.000323075, 3426.693000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000323075,  0.000217700
2017-03-21 19:43:49.460696, slv, 022772fffe0d7313(unknown)/1,  0.000280943, -0.000012693,  0.000243278,  0.000323075, 3414.000000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000323075,  0.000243278
2017-03-21 19:43:50.048245, slv, 022772fffe0d7313(unknown)/1,  0.000280943, -0.000012063,  0.000243278,  0.000215178, 3414.000000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000215178,  0.000243278
2017-03-21 19:43:50.063497, slv, 022772fffe0d7313(unknown)/1,  0.000280347, -0.000012063,  0.000189700,  0.000215178, 3401.937000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000215178,  0.000189700
2017-03-21 19:43:50.537888, slv, 022772fffe0d7313(unknown)/1,  0.000279365, -0.000012063,  0.000249930,  0.000215178, 3401.937000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000215178,  0.000249930
2017-03-21 19:43:51.048333, slv, 022772fffe0d7313(unknown)/1,  0.000279365, -0.000031835,  0.000249930,  0.000281460, 3401.937000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000281460,  0.000249930
2017-03-21 19:43:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000279365, -0.000035500,  0.000249930,  0.000206270, 3370.102000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000206270,  0.000249930
2017-03-21 19:43:52.098846, slv, 022772fffe0d7313(unknown)/1,  0.000278349, -0.000035500,  0.000185903,  0.000206270, 3334.602000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000206270,  0.000185903
2017-03-21 19:43:53.048299, slv, 022772fffe0d7313(unknown)/1,  0.000278349, -0.000041059,  0.000185903,  0.000269324, 3334.602000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000269324,  0.000185903
2017-03-21 19:43:53.699787, slv, 022772fffe0d7313(unknown)/1,  0.000277277, -0.000041059,  0.000177512,  0.000269324, 3293.543000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000269324,  0.000177512
2017-03-21 19:43:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277277, -0.000017720,  0.000177512,  0.000250860, 3293.543000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000250860,  0.000177512
2017-03-21 19:43:54.989813, slv, 022772fffe0d7313(unknown)/1,  0.000276640, -0.000017720,  0.000248214,  0.000250860, 3275.823000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000250860,  0.000248214
2017-03-21 19:43:55.048378, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000014296,  0.000248214,  0.000331648, 3275.823000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000331648,  0.000248214
2017-03-21 19:43:56.048293, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000028147,  0.000248214,  0.000277927, 3290.119000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000277927,  0.000248214
2017-03-21 19:43:56.706131, slv, 022772fffe0d7313(unknown)/1,  0.000276188,  0.000028147,  0.000213917,  0.000277927, 3318.266000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000277927,  0.000213917
2017-03-21 19:43:57.048250, slv, 022772fffe0d7313(unknown)/1,  0.000276188, -0.000022162,  0.000213917,  0.000230578, 3318.266000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000230578,  0.000213917
2017-03-21 19:43:58.048312, slv, 022772fffe0d7313(unknown)/1,  0.000276188, -0.000036643,  0.000213917,  0.000248511, 3296.104000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000248511,  0.000213917
2017-03-21 19:43:58.614016, slv, 022772fffe0d7313(unknown)/1,  0.000275543, -0.000036643,  0.000199305,  0.000248511, 3259.461000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000248511,  0.000199305
2017-03-21 19:43:58.953923, slv, 022772fffe0d7313(unknown)/1,  0.000274711, -0.000036643,  0.000192729,  0.000248511, 3259.461000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000248511,  0.000192729
2017-03-21 19:43:59.048456, slv, 022772fffe0d7313(unknown)/1,  0.000274711,  0.000035558,  0.000192729,  0.000373503, 3259.461000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000373503,  0.000192729
2017-03-21 19:44:00.048295, slv, 022772fffe0d7313(unknown)/1,  0.000274711,  0.000053385,  0.000192729,  0.000282689, 3295.019000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000282689,  0.000192729
2017-03-21 19:44:00.676267, slv, 022772fffe0d7313(unknown)/1,  0.000274135,  0.000053385,  0.000227559,  0.000282689, 3348.404000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000282689,  0.000227559
2017-03-21 19:44:01.048258, slv, 022772fffe0d7313(unknown)/1,  0.000274135, -0.000027217,  0.000227559,  0.000211723, 3348.404000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000211723,  0.000227559
2017-03-21 19:44:02.048332, slv, 022772fffe0d7313(unknown)/1,  0.000274135, -0.000031375,  0.000227559,  0.000273797, 3321.187000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000273797,  0.000227559
2017-03-21 19:44:02.426907, slv, 022772fffe0d7313(unknown)/1,  0.000273939, -0.000031375,  0.000262278,  0.000273797, 3289.812000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000273797,  0.000262278
2017-03-21 19:44:02.719945, slv, 022772fffe0d7313(unknown)/1,  0.000273671, -0.000031375,  0.000217256,  0.000273797, 3289.812000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000273797,  0.000217256
2017-03-21 19:44:03.048343, slv, 022772fffe0d7313(unknown)/1,  0.000273671,  0.000015349,  0.000217256,  0.000304708, 3289.812000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000304708,  0.000217256
2017-03-21 19:44:03.589791, slv, 022772fffe0d7313(unknown)/1,  0.000275015,  0.000015349,  0.000642891,  0.000304708, 3305.161000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000304708,  0.000642891
2017-03-21 19:44:04.049057, slv, 022772fffe0d7313(unknown)/1,  0.000275015, -0.000011850,  0.000642891,  0.000220279, 3305.161000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000220279,  0.000642891
2017-03-21 19:44:04.068635, slv, 022772fffe0d7313(unknown)/1,  0.000276195, -0.000011850,  0.000234211,  0.000220279, 3293.311000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000220279,  0.000234211
2017-03-21 19:44:05.048252, slv, 022772fffe0d7313(unknown)/1,  0.000276195, -0.000050212,  0.000234211,  0.000230506, 3293.311000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000230506,  0.000234211
2017-03-21 19:44:06.012379, slv, 022772fffe0d7313(unknown)/1,  0.000275261, -0.000050212,  0.000180748,  0.000230506, 3243.099000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000230506,  0.000180748
2017-03-21 19:44:06.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275261, -0.000029370,  0.000180748,  0.000262208, 3243.099000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000262208,  0.000180748
2017-03-21 19:44:06.306510, slv, 022772fffe0d7313(unknown)/1,  0.000274946, -0.000029370,  0.000346869,  0.000262208, 3213.729000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000262208,  0.000346869
2017-03-21 19:44:07.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274946, -0.000004439,  0.000346869,  0.000279121, 3213.729000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000279121,  0.000346869
2017-03-21 19:44:08.048332, slv, 022772fffe0d7313(unknown)/1,  0.000274946,  0.000021271,  0.000346869,  0.000313314, 3209.290000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000313314,  0.000346869
2017-03-21 19:44:08.288145, slv, 022772fffe0d7313(unknown)/1,  0.000275102,  0.000021271,  0.000217255,  0.000313314, 3230.561000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000313314,  0.000217255
2017-03-21 19:44:09.048386, slv, 022772fffe0d7313(unknown)/1,  0.000275102,  0.000039056,  0.000217255,  0.000314847, 3230.561000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000314847,  0.000217255
2017-03-21 19:44:09.861962, slv, 022772fffe0d7313(unknown)/1,  0.000274936,  0.000039056,  0.000212424,  0.000314847, 3269.617000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000314847,  0.000212424
2017-03-21 19:44:10.020973, slv, 022772fffe0d7313(unknown)/1,  0.000274840,  0.000039056,  0.000233060,  0.000314847, 3269.617000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000314847,  0.000233060
2017-03-21 19:44:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000274840,  0.000013780,  0.000233060,  0.000262656, 3269.617000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000262656,  0.000233060
2017-03-21 19:44:10.659672, slv, 022772fffe0d7313(unknown)/1,  0.000274563,  0.000013780,  0.000217864,  0.000262656, 3283.397000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000262656,  0.000217864
2017-03-21 19:44:11.048404, slv, 022772fffe0d7313(unknown)/1,  0.000274563,  0.000011472,  0.000217864,  0.000309692, 3283.397000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000309692,  0.000217864
2017-03-21 19:44:11.085251, slv, 022772fffe0d7313(unknown)/1,  0.000274356,  0.000011472,  0.000255088,  0.000309692, 3294.869000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000309692,  0.000255088
2017-03-21 19:44:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000274356, -0.000013057,  0.000255088,  0.000213113, 3294.869000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000213113,  0.000255088
2017-03-21 19:44:13.026255, slv, 022772fffe0d7313(unknown)/1,  0.000274231, -0.000013057,  0.000287633,  0.000213113, 3281.812000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000213113,  0.000287633
2017-03-21 19:44:13.048249, slv, 022772fffe0d7313(unknown)/1,  0.000274231, -0.000045135,  0.000287633,  0.000245202, 3281.812000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000245202,  0.000287633
2017-03-21 19:44:14.049019, slv, 022772fffe0d7313(unknown)/1,  0.000274231, -0.000049954,  0.000287633,  0.000203350, 3236.677000000, S, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000203350,  0.000287633
2017-03-21 19:44:14.705230, slv, 022772fffe0d7313(unknown)/1,  0.000273394, -0.000049954,  0.000178450,  0.000203350, 3186.723000000, D, 0.000295023, 7002, -0.000011167, 37882, 3659, 109,  0.000203350,  0.000178450
2017-03-21 19:44:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000273394, -0.000063056,  0.000178450,  0.000218161, 3186.723000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000218161,  0.000178450
2017-03-21 19:44:15.478356, slv, 022772fffe0d7313(unknown)/1,  0.000272137, -0.000063056,  0.000171874,  0.000218161, 3123.667000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000218161,  0.000171874
2017-03-21 19:44:15.915553, slv, 022772fffe0d7313(unknown)/1,  0.000270947, -0.000063056,  0.000175806,  0.000218161, 3123.667000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000218161,  0.000175806
2017-03-21 19:44:16.048347, slv, 022772fffe0d7313(unknown)/1,  0.000270947, -0.000013735,  0.000175806,  0.000298709, 3123.667000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000298709,  0.000175806
2017-03-21 19:44:16.259454, slv, 022772fffe0d7313(unknown)/1,  0.000270338, -0.000013735,  0.000235251,  0.000298709, 3109.932000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000298709,  0.000235251
2017-03-21 19:44:17.048232, slv, 022772fffe0d7313(unknown)/1,  0.000270338, -0.000025024,  0.000235251,  0.000192528, 3109.932000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000192528,  0.000235251
2017-03-21 19:44:17.715688, slv, 022772fffe0d7313(unknown)/1,  0.000269943, -0.000025024,  0.000253654,  0.000192528, 3084.908000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000192528,  0.000253654
2017-03-21 19:44:18.048275, slv, 022772fffe0d7313(unknown)/1,  0.000269943, -0.000047098,  0.000253654,  0.000253557, 3084.908000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000253557,  0.000253654
2017-03-21 19:44:18.701815, slv, 022772fffe0d7313(unknown)/1,  0.000269252, -0.000047098,  0.000203095,  0.000253557, 3037.810000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000253557,  0.000203095
2017-03-21 19:44:19.049249, slv, 022772fffe0d7313(unknown)/1,  0.000269252,  0.000030600,  0.000203095,  0.000346838, 3037.810000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000346838,  0.000203095
2017-03-21 19:44:19.119827, slv, 022772fffe0d7313(unknown)/1,  0.000269203,  0.000030600,  0.000260909,  0.000346838, 3068.410000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000346838,  0.000260909
2017-03-21 19:44:20.048299, slv, 022772fffe0d7313(unknown)/1,  0.000269203,  0.000043884,  0.000260909,  0.000279385, 3068.410000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000279385,  0.000260909
2017-03-21 19:44:20.449474, slv, 022772fffe0d7313(unknown)/1,  0.000269526,  0.000043884,  0.000272291,  0.000279385, 3112.294000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000279385,  0.000272291
2017-03-21 19:44:21.048370, slv, 022772fffe0d7313(unknown)/1,  0.000269526,  0.000012014,  0.000272291,  0.000283373, 3112.294000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000283373,  0.000272291
2017-03-21 19:44:22.048201, slv, 022772fffe0d7313(unknown)/1,  0.000269526, -0.000034900,  0.000272291,  0.000185880, 3124.308000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000185880,  0.000272291
2017-03-21 19:44:22.116505, slv, 022772fffe0d7313(unknown)/1,  0.000269336, -0.000034900,  0.000291939,  0.000185880, 3089.408000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000185880,  0.000291939
2017-03-21 19:44:23.048302, slv, 022772fffe0d7313(unknown)/1,  0.000269336, -0.000034412,  0.000291939,  0.000284159, 3089.408000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000284159,  0.000291939
2017-03-21 19:44:23.838203, slv, 022772fffe0d7313(unknown)/1,  0.000268865, -0.000034412,  0.000194839,  0.000284159, 3054.996000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000284159,  0.000194839
2017-03-21 19:44:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000268865,  0.000008745,  0.000194839,  0.000271534, 3054.996000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000271534,  0.000194839
2017-03-21 19:44:25.048361, slv, 022772fffe0d7313(unknown)/1,  0.000268865,  0.000009631,  0.000194839,  0.000285460, 3063.741000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000285460,  0.000194839
2017-03-21 19:44:25.770607, slv, 022772fffe0d7313(unknown)/1,  0.000268604,  0.000009631,  0.000244293,  0.000285460, 3073.372000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000285460,  0.000244293
2017-03-21 19:44:25.911835, slv, 022772fffe0d7313(unknown)/1,  0.000268483,  0.000009631,  0.000228200,  0.000285460, 3073.372000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000285460,  0.000228200
2017-03-21 19:44:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000268483, -0.000025832,  0.000228200,  0.000200225, 3073.372000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000200225,  0.000228200
2017-03-21 19:44:27.048277, slv, 022772fffe0d7313(unknown)/1,  0.000268483, -0.000054649,  0.000228200,  0.000227443, 3047.540000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000227443,  0.000228200
2017-03-21 19:44:27.194603, slv, 022772fffe0d7313(unknown)/1,  0.000268132, -0.000054649,  0.000242918,  0.000227443, 2992.891000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000227443,  0.000242918
2017-03-21 19:44:28.048279, slv, 022772fffe0d7313(unknown)/1,  0.000268132, -0.000018787,  0.000242918,  0.000271598, 2992.891000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000271598,  0.000242918
2017-03-21 19:44:28.727607, slv, 022772fffe0d7313(unknown)/1,  0.000267633, -0.000018787,  0.000202741,  0.000271598, 2974.104000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000271598,  0.000202741
2017-03-21 19:44:29.048266, slv, 022772fffe0d7313(unknown)/1,  0.000267633, -0.000002313,  0.000202741,  0.000259541, 2974.104000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000259541,  0.000202741
2017-03-21 19:44:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000267633, -0.000025605,  0.000202741,  0.000224514, 2971.791000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000224514,  0.000202741
2017-03-21 19:44:30.158799, slv, 022772fffe0d7313(unknown)/1,  0.000267197, -0.000025605,  0.000260190,  0.000224514, 2946.186000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000224514,  0.000260190
2017-03-21 19:44:31.048432, slv, 022772fffe0d7313(unknown)/1,  0.000267197,  0.000030095,  0.000260190,  0.000370505, 2946.186000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000370505,  0.000260190
2017-03-21 19:44:31.157772, slv, 022772fffe0d7313(unknown)/1,  0.000267345,  0.000030095,  0.000251495,  0.000370505, 2976.281000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000370505,  0.000251495
2017-03-21 19:44:32.048228, slv, 022772fffe0d7313(unknown)/1,  0.000267345,  0.000021623,  0.000251495,  0.000207282, 2976.281000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000207282,  0.000251495
2017-03-21 19:44:32.598539, slv, 022772fffe0d7313(unknown)/1,  0.000267389,  0.000021623,  0.000251477,  0.000207282, 2997.904000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000207282,  0.000251477
2017-03-21 19:44:33.048395, slv, 022772fffe0d7313(unknown)/1,  0.000267389,  0.000007115,  0.000251477,  0.000341681, 2997.904000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000341681,  0.000251477
2017-03-21 19:44:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000267389,  0.000024494,  0.000251477,  0.000242085, 3005.019000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000242085,  0.000251477
2017-03-21 19:44:34.369182, slv, 022772fffe0d7313(unknown)/1,  0.000266849,  0.000024494,  0.000230419,  0.000242085, 3029.513000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000242085,  0.000230419
2017-03-21 19:44:35.048266, slv, 022772fffe0d7313(unknown)/1,  0.000266849, -0.000028558,  0.000230419,  0.000235037, 3029.513000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000235037,  0.000230419
2017-03-21 19:44:35.090414, slv, 022772fffe0d7313(unknown)/1,  0.000266435, -0.000028558,  0.000253958,  0.000235037, 3000.955000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000235037,  0.000253958
2017-03-21 19:44:36.048363, slv, 022772fffe0d7313(unknown)/1,  0.000266435,  0.000029656,  0.000253958,  0.000357560, 3000.955000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000357560,  0.000253958
2017-03-21 19:44:36.281674, slv, 022772fffe0d7313(unknown)/1,  0.000266484,  0.000029656,  0.000231627,  0.000357560, 3030.611000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000357560,  0.000231627
2017-03-21 19:44:36.345310, slv, 022772fffe0d7313(unknown)/1,  0.000267248,  0.000029656,  0.000314679,  0.000357560, 3030.611000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000357560,  0.000314679
2017-03-21 19:44:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000267248,  0.000032460,  0.000314679,  0.000241043, 3030.611000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000241043,  0.000314679
2017-03-21 19:44:37.935553, slv, 022772fffe0d7313(unknown)/1,  0.000267517,  0.000032460,  0.000224487,  0.000241043, 3063.071000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000241043,  0.000224487
2017-03-21 19:44:38.048383, slv, 022772fffe0d7313(unknown)/1,  0.000267517, -0.000002065,  0.000224487,  0.000289591, 3063.071000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000289591,  0.000224487
2017-03-21 19:44:39.048229, slv, 022772fffe0d7313(unknown)/1,  0.000267517, -0.000012325,  0.000224487,  0.000220793, 3061.006000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000220793,  0.000224487
2017-03-21 19:44:39.606289, slv, 022772fffe0d7313(unknown)/1,  0.000267290, -0.000012325,  0.000325719,  0.000220793, 3048.681000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000220793,  0.000325719
2017-03-21 19:44:39.613362, slv, 022772fffe0d7313(unknown)/1,  0.000267179, -0.000012325,  0.000273521,  0.000220793, 3048.681000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000220793,  0.000273521
2017-03-21 19:44:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000267179, -0.000033326,  0.000273521,  0.000247251, 3048.681000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000247251,  0.000273521
2017-03-21 19:44:41.048437, slv, 022772fffe0d7313(unknown)/1,  0.000267179,  0.000021777,  0.000273521,  0.000330662, 3015.355000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000330662,  0.000273521
2017-03-21 19:44:41.497532, slv, 022772fffe0d7313(unknown)/1,  0.000267278,  0.000021777,  0.000269067,  0.000330662, 3037.132000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000330662,  0.000269067
2017-03-21 19:44:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000267278, -0.000011394,  0.000269067,  0.000181008, 3037.132000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000181008,  0.000269067
2017-03-21 19:44:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000267278, -0.000064573,  0.000269067,  0.000224401, 3025.738000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000224401,  0.000269067
2017-03-21 19:44:43.149580, slv, 022772fffe0d7313(unknown)/1,  0.000267252, -0.000064573,  0.000238334,  0.000224401, 2961.165000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000224401,  0.000238334
2017-03-21 19:44:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000267252, -0.000036787,  0.000238334,  0.000236554, 2961.165000000, S, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000236554,  0.000238334
2017-03-21 19:44:44.730462, slv, 022772fffe0d7313(unknown)/1,  0.000266716, -0.000036787,  0.000232398,  0.000236554, 2924.378000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000236554,  0.000232398
2017-03-21 19:44:44.773268, slv, 022772fffe0d7313(unknown)/1,  0.000266116, -0.000036787,  0.000207689,  0.000236554, 2924.378000000, D, 0.000276845, 3181, -0.000013757, 31630, 3321, 97,  0.000236554,  0.000207689
2017-03-21 19:44:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000266116, -0.000018882,  0.000207689,  0.000259049, 2924.378000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000259049,  0.000207689
2017-03-21 19:44:45.064064, slv, 022772fffe0d7313(unknown)/1,  0.000265731, -0.000018882,  0.000262493,  0.000259049, 2905.496000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000259049,  0.000262493
2017-03-21 19:44:45.070152, slv, 022772fffe0d7313(unknown)/1,  0.000265313, -0.000018882,  0.000175443,  0.000259049, 2905.496000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000259049,  0.000175443
2017-03-21 19:44:46.049165, slv, 022772fffe0d7313(unknown)/1,  0.000265313,  0.000025098,  0.000175443,  0.000322576, 2905.496000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000322576,  0.000175443
2017-03-21 19:44:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000265313, -0.000003894,  0.000175443,  0.000200262, 2930.594000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000200262,  0.000175443
2017-03-21 19:44:47.053716, slv, 022772fffe0d7313(unknown)/1,  0.000264427, -0.000003894,  0.000199595,  0.000200262, 2926.700000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000200262,  0.000199595
2017-03-21 19:44:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000264427, -0.000037442,  0.000199595,  0.000254592, 2926.700000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000254592,  0.000199595
2017-03-21 19:44:49.023567, slv, 022772fffe0d7313(unknown)/1,  0.000263805, -0.000037442,  0.000244124,  0.000254592, 2889.258000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000254592,  0.000244124
2017-03-21 19:44:49.048330, slv, 022772fffe0d7313(unknown)/1,  0.000263805,  0.000006105,  0.000244124,  0.000285849, 2889.258000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000285849,  0.000244124
2017-03-21 19:44:49.802816, slv, 022772fffe0d7313(unknown)/1,  0.000263702,  0.000006105,  0.000244368,  0.000285849, 2895.363000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000285849,  0.000244368
2017-03-21 19:44:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000263702,  0.000011188,  0.000244368,  0.000264034, 2895.363000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000264034,  0.000244368
2017-03-21 19:44:50.223519, slv, 022772fffe0d7313(unknown)/1,  0.000263639,  0.000011188,  0.000244528,  0.000264034, 2906.551000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000264034,  0.000244528
2017-03-21 19:44:50.536874, slv, 022772fffe0d7313(unknown)/1,  0.000263400,  0.000011188,  0.000220858,  0.000264034, 2906.551000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000264034,  0.000220858
2017-03-21 19:44:50.772077, slv, 022772fffe0d7313(unknown)/1,  0.000263072,  0.000011188,  0.000220810,  0.000264034, 2906.551000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000264034,  0.000220810
2017-03-21 19:44:51.051026, slv, 022772fffe0d7313(unknown)/1,  0.000263072,  0.000005784,  0.000220810,  0.000274308, 2906.551000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000274308,  0.000220810
2017-03-21 19:44:52.048269, slv, 022772fffe0d7313(unknown)/1,  0.000263072, -0.000006141,  0.000220810,  0.000239553, 2912.335000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000239553,  0.000220810
2017-03-21 19:44:52.178899, slv, 022772fffe0d7313(unknown)/1,  0.000262981, -0.000006141,  0.000304655,  0.000239553, 2906.194000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000239553,  0.000304655
2017-03-21 19:44:52.910028, slv, 022772fffe0d7313(unknown)/1,  0.000263322, -0.000006141,  0.000355412,  0.000239553, 2906.194000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000239553,  0.000355412
2017-03-21 19:44:53.048270, slv, 022772fffe0d7313(unknown)/1,  0.000263322, -0.000027922,  0.000355412,  0.000230996, 2906.194000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000230996,  0.000355412
2017-03-21 19:44:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000263322, -0.000026928,  0.000355412,  0.000241792, 2878.272000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000241792,  0.000355412
2017-03-21 19:44:54.474734, slv, 022772fffe0d7313(unknown)/1,  0.000263502, -0.000026928,  0.000262589,  0.000241792, 2851.344000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000241792,  0.000262589
2017-03-21 19:44:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000263502, -0.000033186,  0.000262589,  0.000218659, 2851.344000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000218659,  0.000262589
2017-03-21 19:44:55.548461, slv, 022772fffe0d7313(unknown)/1,  0.000263146, -0.000033186,  0.000239911,  0.000218659, 2818.158000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000218659,  0.000239911
2017-03-21 19:44:56.001044, slv, 022772fffe0d7313(unknown)/1,  0.000262638, -0.000033186,  0.000245345,  0.000218659, 2818.158000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000218659,  0.000245345
2017-03-21 19:44:56.049794, slv, 022772fffe0d7313(unknown)/1,  0.000262638,  0.000725673,  0.000245345,  0.001758827, 2818.158000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.001758827,  0.000245345
2017-03-21 19:44:57.048188, slv, 022772fffe0d7313(unknown)/1,  0.000262638,  0.000699367,  0.000245345,  0.000165183, 3543.831000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000165183,  0.000245345
2017-03-21 19:44:57.498093, slv, 022772fffe0d7313(unknown)/1,  0.000262531,  0.000699367,  0.000394026,  0.000165183, 4243.198000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000165183,  0.000394026
2017-03-21 19:44:58.048164, slv, 022772fffe0d7313(unknown)/1,  0.000262531, -0.000122052,  0.000394026,  0.000115880, 4243.198000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000115880,  0.000394026
2017-03-21 19:44:58.712950, slv, 022772fffe0d7313(unknown)/1,  0.000262404, -0.000122052,  0.000342507,  0.000115880, 4121.146000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000115880,  0.000342507
2017-03-21 19:44:59.048175, slv, 022772fffe0d7313(unknown)/1,  0.000262404, -0.000135296,  0.000342507,  0.000138462, 4121.146000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000138462,  0.000342507
2017-03-21 19:45:00.048102, slv, 022772fffe0d7313(unknown)/1,  0.000262404, -0.000151194,  0.000342507,  0.000083958, 3985.850000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000083958,  0.000342507
2017-03-21 19:45:00.448178, slv, 022772fffe0d7313(unknown)/1,  0.000261769, -0.000151194,  0.000344633,  0.000083958, 3834.656000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000083958,  0.000344633
2017-03-21 19:45:01.048191, slv, 022772fffe0d7313(unknown)/1,  0.000261769, -0.000149093,  0.000344633,  0.000142029, 3834.656000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000142029,  0.000344633
2017-03-21 19:45:01.478035, slv, 022772fffe0d7313(unknown)/1,  0.000261342, -0.000149093,  0.000367065,  0.000142029, 3685.563000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000142029,  0.000367065
2017-03-21 19:45:02.048199, slv, 022772fffe0d7313(unknown)/1,  0.000261342, -0.000084769,  0.000367065,  0.000211544, 3685.563000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000211544,  0.000367065
2017-03-21 19:45:02.123728, slv, 022772fffe0d7313(unknown)/1,  0.000261367, -0.000084769,  0.000331073,  0.000211544, 3600.794000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000211544,  0.000331073
2017-03-21 19:45:02.857750, slv, 022772fffe0d7313(unknown)/1,  0.000261538, -0.000084769,  0.000335094,  0.000211544, 3600.794000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000211544,  0.000335094
2017-03-21 19:45:03.048404, slv, 022772fffe0d7313(unknown)/1,  0.000261538, -0.000040304,  0.000335094,  0.000230727, 3600.794000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000230727,  0.000335094
2017-03-21 19:45:03.328031, slv, 022772fffe0d7313(unknown)/1,  0.000261722, -0.000040304,  0.000315985,  0.000230727, 3560.490000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000230727,  0.000315985
2017-03-21 19:45:03.744402, slv, 022772fffe0d7313(unknown)/1,  0.000261842, -0.000040304,  0.000300231,  0.000230727, 3560.490000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000230727,  0.000300231
2017-03-21 19:45:04.048270, slv, 022772fffe0d7313(unknown)/1,  0.000261842, -0.000020643,  0.000300231,  0.000251365, 3560.490000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000251365,  0.000300231
2017-03-21 19:45:05.048455, slv, 022772fffe0d7313(unknown)/1,  0.000261842,  0.000060099,  0.000300231,  0.000392516, 3539.847000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000392516,  0.000300231
2017-03-21 19:45:05.199604, slv, 022772fffe0d7313(unknown)/1,  0.000262666,  0.000060099,  0.000334833,  0.000392516, 3599.946000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000392516,  0.000334833
2017-03-21 19:45:06.048214, slv, 022772fffe0d7313(unknown)/1,  0.000262666,  0.000041773,  0.000334833,  0.000215537, 3599.946000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000215537,  0.000334833
2017-03-21 19:45:06.860979, slv, 022772fffe0d7313(unknown)/1,  0.000263682,  0.000041773,  0.000367952,  0.000215537, 3641.719000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000215537,  0.000367952
2017-03-21 19:45:07.048185, slv, 022772fffe0d7313(unknown)/1,  0.000263682, -0.000085593,  0.000367952,  0.000139624, 3641.719000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000139624,  0.000367952
2017-03-21 19:45:07.340795, slv, 022772fffe0d7313(unknown)/1,  0.000263864, -0.000085593,  0.000378084,  0.000139624, 3556.126000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000139624,  0.000378084
2017-03-21 19:45:08.048200, slv, 022772fffe0d7313(unknown)/1,  0.000263864, -0.000106053,  0.000378084,  0.000175816, 3556.126000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000175816,  0.000378084
2017-03-21 19:45:08.385925, slv, 022772fffe0d7313(unknown)/1,  0.000263570, -0.000106053,  0.000286604,  0.000175816, 3450.073000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000175816,  0.000286604
2017-03-21 19:45:09.048324, slv, 022772fffe0d7313(unknown)/1,  0.000263570, -0.000049929,  0.000286604,  0.000251760, 3450.073000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000251760,  0.000286604
2017-03-21 19:45:09.717861, slv, 022772fffe0d7313(unknown)/1,  0.000263532, -0.000049929,  0.000330433,  0.000251760, 3400.144000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000251760,  0.000330433
2017-03-21 19:45:10.048149, slv, 022772fffe0d7313(unknown)/1,  0.000263532, -0.000070557,  0.000330433,  0.000134227, 3400.144000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000134227,  0.000330433
2017-03-21 19:45:10.204761, slv, 022772fffe0d7313(unknown)/1,  0.000263531, -0.000070557,  0.000337547,  0.000134227, 3329.587000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000134227,  0.000337547
2017-03-21 19:45:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000263531, -0.000036956,  0.000337547,  0.000318923, 3329.587000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000318923,  0.000337547
2017-03-21 19:45:11.133747, slv, 022772fffe0d7313(unknown)/1,  0.000263608, -0.000036956,  0.000283084,  0.000318923, 3292.631000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000318923,  0.000283084
2017-03-21 19:45:12.048947, slv, 022772fffe0d7313(unknown)/1,  0.000263608, -0.000049904,  0.000283084,  0.000108407, 3292.631000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000108407,  0.000283084
2017-03-21 19:45:12.117621, slv, 022772fffe0d7313(unknown)/1,  0.000263534, -0.000049904,  0.000325066,  0.000108407, 3242.727000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000108407,  0.000325066
2017-03-21 19:45:12.185353, slv, 022772fffe0d7313(unknown)/1,  0.000262844, -0.000049904,  0.000335533,  0.000108407, 3242.727000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000108407,  0.000335533
2017-03-21 19:45:13.048388, slv, 022772fffe0d7313(unknown)/1,  0.000262844, -0.000071683,  0.000335533,  0.000274679, 3242.727000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000274679,  0.000335533
2017-03-21 19:45:13.157014, slv, 022772fffe0d7313(unknown)/1,  0.000262645, -0.000071683,  0.000281762,  0.000274679, 3171.044000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000274679,  0.000281762
2017-03-21 19:45:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000262645, -0.000038820,  0.000281762,  0.000173171, 3171.044000000, S, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000173171,  0.000281762
2017-03-21 19:45:14.431551, slv, 022772fffe0d7313(unknown)/1,  0.000262516, -0.000038820,  0.000287892,  0.000173171, 3132.224000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000173171,  0.000287892
2017-03-21 19:45:14.505249, slv, 022772fffe0d7313(unknown)/1,  0.000261971, -0.000038820,  0.000276438,  0.000173171, 3132.224000000, D, 0.000268174, 1502, -0.000008745, 30585, 3035, 53,  0.000173171,  0.000276438
2017-03-21 19:45:15.048300, slv, 022772fffe0d7313(unknown)/1,  0.000261971, -0.000069977,  0.000276438,  0.000211490, 3132.224000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000211490,  0.000276438
2017-03-21 19:45:15.460477, slv, 022772fffe0d7313(unknown)/1,  0.000261557, -0.000069977,  0.000280825,  0.000211490, 3062.247000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000211490,  0.000280825
2017-03-21 19:45:16.048269, slv, 022772fffe0d7313(unknown)/1,  0.000261557, -0.000043963,  0.000280825,  0.000224110, 3062.247000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000224110,  0.000280825
2017-03-21 19:45:16.704526, slv, 022772fffe0d7313(unknown)/1,  0.000261285, -0.000043963,  0.000260116,  0.000224110, 3018.284000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000224110,  0.000260116
2017-03-21 19:45:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000261285, -0.000034506,  0.000260116,  0.000229719, 3018.284000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000229719,  0.000260116
2017-03-21 19:45:17.557434, slv, 022772fffe0d7313(unknown)/1,  0.000260957, -0.000034506,  0.000247309,  0.000229719, 2983.778000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000229719,  0.000247309
2017-03-21 19:45:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000260957, -0.000042542,  0.000247309,  0.000207438, 2983.778000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000207438,  0.000247309
2017-03-21 19:45:18.933142, slv, 022772fffe0d7313(unknown)/1,  0.000260598, -0.000042542,  0.000267388,  0.000207438, 2941.236000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000207438,  0.000267388
2017-03-21 19:45:19.048426, slv, 022772fffe0d7313(unknown)/1,  0.000260598,  0.000004070,  0.000267388,  0.000322256, 2941.236000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000322256,  0.000267388
2017-03-21 19:45:20.048198, slv, 022772fffe0d7313(unknown)/1,  0.000260598, -0.000008394,  0.000267388,  0.000182151, 2945.306000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000182151,  0.000267388
2017-03-21 19:45:20.490373, slv, 022772fffe0d7313(unknown)/1,  0.000260127, -0.000008394,  0.000264819,  0.000182151, 2936.912000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000182151,  0.000264819
2017-03-21 19:45:21.048332, slv, 022772fffe0d7313(unknown)/1,  0.000260127, -0.000038862,  0.000264819,  0.000260849, 2936.912000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000260849,  0.000264819
2017-03-21 19:45:21.578351, slv, 022772fffe0d7313(unknown)/1,  0.000259812, -0.000038862,  0.000252076,  0.000260849, 2898.050000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000260849,  0.000252076
2017-03-21 19:45:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000259812, -0.000024358,  0.000252076,  0.000210373, 2898.050000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000210373,  0.000252076
2017-03-21 19:45:22.360636, slv, 022772fffe0d7313(unknown)/1,  0.000259656, -0.000024358,  0.000275990,  0.000210373, 2873.692000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000210373,  0.000275990
2017-03-21 19:45:22.648765, slv, 022772fffe0d7313(unknown)/1,  0.000259335, -0.000024358,  0.000259597,  0.000210373, 2873.692000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000210373,  0.000259597
2017-03-21 19:45:23.048333, slv, 022772fffe0d7313(unknown)/1,  0.000259335, -0.000027917,  0.000259597,  0.000252939, 2873.692000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000252939,  0.000259597
2017-03-21 19:45:23.301256, slv, 022772fffe0d7313(unknown)/1,  0.000259105, -0.000027917,  0.000255503,  0.000252939, 2845.775000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000252939,  0.000255503
2017-03-21 19:45:24.048195, slv, 022772fffe0d7313(unknown)/1,  0.000259105, -0.000046327,  0.000255503,  0.000172847, 2845.775000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000172847,  0.000255503
2017-03-21 19:45:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000259105, -0.000036462,  0.000255503,  0.000272440, 2799.448000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000272440,  0.000255503
2017-03-21 19:45:25.157262, slv, 022772fffe0d7313(unknown)/1,  0.000259348, -0.000036462,  0.000317780,  0.000272440, 2762.986000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000272440,  0.000317780
2017-03-21 19:45:25.897865, slv, 022772fffe0d7313(unknown)/1,  0.000259735, -0.000036462,  0.000273685,  0.000272440, 2762.986000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000272440,  0.000273685
2017-03-21 19:45:26.047120, slv, 022772fffe0d7313(unknown)/1,  0.000259998, -0.000036462,  0.000287796,  0.000272440, 2762.986000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000272440,  0.000287796
2017-03-21 19:45:26.048208, slv, 022772fffe0d7313(unknown)/1,  0.000259998, -0.000026045,  0.000287796,  0.000194574, 2762.986000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000194574,  0.000287796
2017-03-21 19:45:27.049037, slv, 022772fffe0d7313(unknown)/1,  0.000259998, -0.000055612,  0.000287796,  0.000214198, 2736.941000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000214198,  0.000287796
2017-03-21 19:45:27.117700, slv, 022772fffe0d7313(unknown)/1,  0.000259925, -0.000055612,  0.000246923,  0.000214198, 2681.329000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000214198,  0.000246923
2017-03-21 19:45:27.593475, slv, 022772fffe0d7313(unknown)/1,  0.000259382, -0.000055612,  0.000225309,  0.000214198, 2681.329000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000214198,  0.000225309
2017-03-21 19:45:28.048213, slv, 022772fffe0d7313(unknown)/1,  0.000259382, -0.000052392,  0.000225309,  0.000200397, 2681.329000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000200397,  0.000225309
2017-03-21 19:45:28.773387, slv, 022772fffe0d7313(unknown)/1,  0.000262832, -0.000052392,  0.001280890,  0.000200397, 2628.937000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000200397,  0.001280890
2017-03-21 19:45:29.048270, slv, 022772fffe0d7313(unknown)/1,  0.000262832, -0.000038915,  0.001280890,  0.000243986, 2628.937000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000243986,  0.001280890
2017-03-21 19:45:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000262832, -0.000032468,  0.001280890,  0.000216742, 2590.022000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000216742,  0.001280890
2017-03-21 19:45:30.488591, slv, 022772fffe0d7313(unknown)/1,  0.000266347, -0.000032468,  0.000253026,  0.000216742, 2557.554000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000216742,  0.000253026
2017-03-21 19:45:31.048341, slv, 022772fffe0d7313(unknown)/1,  0.000266347, -0.000022492,  0.000253026,  0.000267453, 2557.554000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000267453,  0.000253026
2017-03-21 19:45:31.698227, slv, 022772fffe0d7313(unknown)/1,  0.000266000, -0.000022492,  0.000239245,  0.000267453, 2535.062000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000267453,  0.000239245
2017-03-21 19:45:32.048212, slv, 022772fffe0d7313(unknown)/1,  0.000266000, -0.000038453,  0.000239245,  0.000187987, 2535.062000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000187987,  0.000239245
2017-03-21 19:45:33.048265, slv, 022772fffe0d7313(unknown)/1,  0.000266000, -0.000054822,  0.000239245,  0.000234367, 2496.609000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000234367,  0.000239245
2017-03-21 19:45:33.347127, slv, 022772fffe0d7313(unknown)/1,  0.000265598, -0.000054822,  0.000220136,  0.000234367, 2441.787000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000234367,  0.000220136
2017-03-21 19:45:33.479734, slv, 022772fffe0d7313(unknown)/1,  0.000265029, -0.000054822,  0.000227879,  0.000234367, 2441.787000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000234367,  0.000227879
2017-03-21 19:45:34.048240, slv, 022772fffe0d7313(unknown)/1,  0.000265029, -0.000040609,  0.000227879,  0.000215442, 2441.787000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000215442,  0.000227879
2017-03-21 19:45:34.144338, slv, 022772fffe0d7313(unknown)/1,  0.000264602, -0.000040609,  0.000272997,  0.000215442, 2401.178000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000215442,  0.000272997
2017-03-21 19:45:35.048280, slv, 022772fffe0d7313(unknown)/1,  0.000264602, -0.000041662,  0.000272997,  0.000230863, 2401.178000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000230863,  0.000272997
2017-03-21 19:45:35.454449, slv, 022772fffe0d7313(unknown)/1,  0.000264023, -0.000041662,  0.000190975,  0.000230863, 2359.516000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000230863,  0.000190975
2017-03-21 19:45:36.048220, slv, 022772fffe0d7313(unknown)/1,  0.000264023, -0.000050677,  0.000190975,  0.000196407, 2359.516000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000196407,  0.000190975
2017-03-21 19:45:36.066729, slv, 022772fffe0d7313(unknown)/1,  0.000263048, -0.000050677,  0.000188254,  0.000196407, 2308.839000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000196407,  0.000188254
2017-03-21 19:45:37.048257, slv, 022772fffe0d7313(unknown)/1,  0.000263048, -0.000051357,  0.000188254,  0.000227950, 2308.839000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000227950,  0.000188254
2017-03-21 19:45:37.776389, slv, 022772fffe0d7313(unknown)/1,  0.000262286, -0.000051357,  0.000244471,  0.000227950, 2257.482000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000227950,  0.000244471
2017-03-21 19:45:38.059035, slv, 022772fffe0d7313(unknown)/1,  0.000262286, -0.000044712,  0.000244471,  0.000207960, 2257.482000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000207960,  0.000244471
2017-03-21 19:45:38.418246, slv, 022772fffe0d7313(unknown)/1,  0.000261645, -0.000044712,  0.000204706,  0.000207960, 2212.770000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000207960,  0.000204706
2017-03-21 19:45:39.048375, slv, 022772fffe0d7313(unknown)/1,  0.000261645, -0.000031463,  0.000204706,  0.000253044, 2212.770000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000253044,  0.000204706
2017-03-21 19:45:39.517214, slv, 022772fffe0d7313(unknown)/1,  0.000260834, -0.000031463,  0.000173328,  0.000253044, 2181.307000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000253044,  0.000173328
2017-03-21 19:45:40.048286, slv, 022772fffe0d7313(unknown)/1,  0.000260834, -0.000002598,  0.000173328,  0.000264239, 2181.307000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000264239,  0.000173328
2017-03-21 19:45:40.155777, slv, 022772fffe0d7313(unknown)/1,  0.000260311, -0.000002598,  0.000218795,  0.000264239, 2178.709000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000264239,  0.000218795
2017-03-21 19:45:41.048342, slv, 022772fffe0d7313(unknown)/1,  0.000260311, -0.000000245,  0.000218795,  0.000256417, 2178.709000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000256417,  0.000218795
2017-03-21 19:45:41.781274, slv, 022772fffe0d7313(unknown)/1,  0.000259904, -0.000000245,  0.000197584,  0.000256417, 2178.464000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000256417,  0.000197584
2017-03-21 19:45:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000259904, -0.000006494,  0.000197584,  0.000250809, 2178.464000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000250809,  0.000197584
2017-03-21 19:45:42.947831, slv, 022772fffe0d7313(unknown)/1,  0.000259312, -0.000006494,  0.000183196,  0.000250809, 2171.970000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000250809,  0.000183196
2017-03-21 19:45:43.048546, slv, 022772fffe0d7313(unknown)/1,  0.000259312,  0.000093104,  0.000183196,  0.000454614, 2171.970000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000454614,  0.000183196
2017-03-21 19:45:44.048267, slv, 022772fffe0d7313(unknown)/1,  0.000259312,  0.000090606,  0.000183196,  0.000245222, 2265.074000000, S, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000245222,  0.000183196
2017-03-21 19:45:44.557895, slv, 022772fffe0d7313(unknown)/1,  0.000258650,  0.000090606,  0.000188609,  0.000245222, 2355.680000000, D, 0.000263065, 1029, 0.000006928, 199045, 3325, 412,  0.000245222,  0.000188609
2017-03-21 19:45:45.048291, slv, 022772fffe0d7313(unknown)/1,  0.000258650,  0.000003650,  0.000188609,  0.000280041, 2355.680000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000280041,  0.000188609
2017-03-21 19:45:45.457790, slv, 022772fffe0d7313(unknown)/1,  0.000258287,  0.000003650,  0.000227676,  0.000280041, 2359.330000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000280041,  0.000227676
2017-03-21 19:45:46.048286, slv, 022772fffe0d7313(unknown)/1,  0.000258287, -0.000000108,  0.000227676,  0.000236681, 2359.330000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000236681,  0.000227676
2017-03-21 19:45:46.697998, slv, 022772fffe0d7313(unknown)/1,  0.000257971, -0.000000108,  0.000207964,  0.000236681, 2359.222000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000236681,  0.000207964
2017-03-21 19:45:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000257971, -0.000030581,  0.000207964,  0.000218415, 2359.222000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000218415,  0.000207964
2017-03-21 19:45:47.263113, slv, 022772fffe0d7313(unknown)/1,  0.000257337, -0.000030581,  0.000206522,  0.000218415, 2328.641000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000218415,  0.000206522
2017-03-21 19:45:47.406938, slv, 022772fffe0d7313(unknown)/1,  0.000256687, -0.000030581,  0.000219564,  0.000218415, 2328.641000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000218415,  0.000219564
2017-03-21 19:45:47.499799, slv, 022772fffe0d7313(unknown)/1,  0.000255972, -0.000030581,  0.000187281,  0.000218415, 2328.641000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000218415,  0.000187281
2017-03-21 19:45:48.049194, slv, 022772fffe0d7313(unknown)/1,  0.000255972, -0.000025875,  0.000187281,  0.000243777, 2328.641000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000243777,  0.000187281
2017-03-21 19:45:49.048375, slv, 022772fffe0d7313(unknown)/1,  0.000255972,  0.000008382,  0.000187281,  0.000284931, 2302.766000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000284931,  0.000187281
2017-03-21 19:45:49.440578, slv, 022772fffe0d7313(unknown)/1,  0.000255509,  0.000008382,  0.000214819,  0.000284931, 2311.148000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000284931,  0.000214819
2017-03-21 19:45:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000255509,  0.000025572,  0.000214819,  0.000277696, 2311.148000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000277696,  0.000214819
2017-03-21 19:45:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000255509,  0.000004459,  0.000214819,  0.000242240, 2336.720000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000242240,  0.000214819
2017-03-21 19:45:52.048307, slv, 022772fffe0d7313(unknown)/1,  0.000255509, -0.000000758,  0.000214819,  0.000267261, 2341.179000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000267261,  0.000214819
2017-03-21 19:45:52.322198, slv, 022772fffe0d7313(unknown)/1,  0.000255420, -0.000000758,  0.000232331,  0.000267261, 2340.421000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000267261,  0.000232331
2017-03-21 19:45:53.045217, slv, 022772fffe0d7313(unknown)/1,  0.000255374, -0.000000758,  0.000243113,  0.000267261, 2340.421000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000267261,  0.000243113
2017-03-21 19:45:53.048987, slv, 022772fffe0d7313(unknown)/1,  0.000255374, -0.000005051,  0.000243113,  0.000233519, 2340.421000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000233519,  0.000243113
2017-03-21 19:45:54.048258, slv, 022772fffe0d7313(unknown)/1,  0.000255374, -0.000039252,  0.000243113,  0.000198724, 2335.370000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000198724,  0.000243113
2017-03-21 19:45:55.033891, slv, 022772fffe0d7313(unknown)/1,  0.000254922, -0.000039252,  0.000196812,  0.000198724, 2296.118000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000198724,  0.000196812
2017-03-21 19:45:55.048280, slv, 022772fffe0d7313(unknown)/1,  0.000254922, -0.000025582,  0.000196812,  0.000260408, 2296.118000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000260408,  0.000196812
2017-03-21 19:45:56.048314, slv, 022772fffe0d7313(unknown)/1,  0.000254922,  0.000021785,  0.000196812,  0.000293006, 2270.536000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000293006,  0.000196812
2017-03-21 19:45:56.867057, slv, 022772fffe0d7313(unknown)/1,  0.000254622,  0.000021785,  0.000254466,  0.000293006, 2292.321000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000293006,  0.000254466
2017-03-21 19:45:57.049241, slv, 022772fffe0d7313(unknown)/1,  0.000254622,  0.000517912,  0.000254466,  0.001252363, 2292.321000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.001252363,  0.000254466
2017-03-21 19:45:57.445674, slv, 022772fffe0d7313(unknown)/1,  0.000258536,  0.000517912,  0.000220551,  0.001252363, 2810.233000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.001252363,  0.000220551
2017-03-21 19:45:58.048962, slv, 022772fffe0d7313(unknown)/1,  0.000258536,  0.000457807,  0.000220551,  0.000176409, 2810.233000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000176409,  0.000220551
2017-03-21 19:45:58.175002, slv, 022772fffe0d7313(unknown)/1,  0.000262070,  0.000457807,  0.000289441,  0.000176409, 3268.040000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000176409,  0.000289441
2017-03-21 19:45:59.048184, slv, 022772fffe0d7313(unknown)/1,  0.000262070, -0.000101232,  0.000289441,  0.000141731, 3268.040000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000141731,  0.000289441
2017-03-21 19:46:00.048178, slv, 022772fffe0d7313(unknown)/1,  0.000262070, -0.000111116,  0.000289441,  0.000160176, 3166.808000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000160176,  0.000289441
2017-03-21 19:46:00.158693, slv, 022772fffe0d7313(unknown)/1,  0.000261639, -0.000111116,  0.000311802,  0.000160176, 3055.692000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000160176,  0.000311802
2017-03-21 19:46:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000261639, -0.000063839,  0.000311802,  0.000235854, 3055.692000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000235854,  0.000311802
2017-03-21 19:46:01.806362, slv, 022772fffe0d7313(unknown)/1,  0.000261507, -0.000063839,  0.000304942,  0.000235854, 2991.853000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000235854,  0.000304942
2017-03-21 19:46:02.048164, slv, 022772fffe0d7313(unknown)/1,  0.000261507, -0.000073637,  0.000304942,  0.000140017, 2991.853000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000140017,  0.000304942
2017-03-21 19:46:03.011117, slv, 022772fffe0d7313(unknown)/1,  0.000261237, -0.000073637,  0.000296112,  0.000140017, 2918.216000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000140017,  0.000296112
2017-03-21 19:46:03.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261237, -0.000100287,  0.000296112,  0.000182152, 2918.216000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000182152,  0.000296112
2017-03-21 19:46:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000261237, -0.000044970,  0.000296112,  0.000250381, 2817.929000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000250381,  0.000296112
2017-03-21 19:46:04.171852, slv, 022772fffe0d7313(unknown)/1,  0.000260906, -0.000044970,  0.000273617,  0.000250381, 2772.959000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000250381,  0.000273617
2017-03-21 19:46:05.048223, slv, 022772fffe0d7313(unknown)/1,  0.000260906, -0.000053088,  0.000273617,  0.000165585, 2772.959000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000165585,  0.000273617
2017-03-21 19:46:05.537214, slv, 022772fffe0d7313(unknown)/1,  0.000260482, -0.000053088,  0.000245490,  0.000165585, 2719.871000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000165585,  0.000245490
2017-03-21 19:46:05.951810, slv, 022772fffe0d7313(unknown)/1,  0.000260477, -0.000053088,  0.000463897,  0.000165585, 2719.871000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000165585,  0.000463897
2017-03-21 19:46:06.048170, slv, 022772fffe0d7313(unknown)/1,  0.000260477, -0.000103522,  0.000463897,  0.000148753, 2719.871000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000148753,  0.000463897
2017-03-21 19:46:06.761212, slv, 022772fffe0d7313(unknown)/1,  0.000260670, -0.000103522,  0.000312978,  0.000148753, 2616.349000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000148753,  0.000312978
2017-03-21 19:46:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000260670, -0.000045662,  0.000312978,  0.000281071, 2616.349000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000281071,  0.000312978
2017-03-21 19:46:08.051539, slv, 022772fffe0d7313(unknown)/1,  0.000260670, -0.000002229,  0.000312978,  0.000235812, 2570.687000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000235812,  0.000312978
2017-03-21 19:46:08.258937, slv, 022772fffe0d7313(unknown)/1,  0.000260446, -0.000002229,  0.000287869,  0.000235812, 2568.458000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000235812,  0.000287869
2017-03-21 19:46:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000260446, -0.000064700,  0.000287869,  0.000155903, 2568.458000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000155903,  0.000287869
2017-03-21 19:46:09.337676, slv, 022772fffe0d7313(unknown)/1,  0.000260214, -0.000064700,  0.000302773,  0.000155903, 2503.758000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000155903,  0.000302773
2017-03-21 19:46:09.457215, slv, 022772fffe0d7313(unknown)/1,  0.000259549, -0.000064700,  0.000255923,  0.000155903, 2503.758000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000155903,  0.000255923
2017-03-21 19:46:09.567150, slv, 022772fffe0d7313(unknown)/1,  0.000258758, -0.000064700,  0.000268016,  0.000155903, 2503.758000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000155903,  0.000268016
2017-03-21 19:46:10.048253, slv, 022772fffe0d7313(unknown)/1,  0.000258758, -0.000068936,  0.000268016,  0.000225427, 2503.758000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000225427,  0.000268016
2017-03-21 19:46:10.355253, slv, 022772fffe0d7313(unknown)/1,  0.000258274, -0.000068936,  0.000261783,  0.000225427, 2434.822000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000225427,  0.000261783
2017-03-21 19:46:11.048287, slv, 022772fffe0d7313(unknown)/1,  0.000258274, -0.000025618,  0.000261783,  0.000240368, 2434.822000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000240368,  0.000261783
2017-03-21 19:46:11.116580, slv, 022772fffe0d7313(unknown)/1,  0.000258277, -0.000025618,  0.000306408,  0.000240368, 2409.204000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000240368,  0.000306408
2017-03-21 19:46:12.048196, slv, 022772fffe0d7313(unknown)/1,  0.000258277, -0.000054893,  0.000306408,  0.000166397, 2409.204000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000166397,  0.000306408
2017-03-21 19:46:12.325437, slv, 022772fffe0d7313(unknown)/1,  0.000258199, -0.000054893,  0.000300068,  0.000166397, 2354.311000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000166397,  0.000300068
2017-03-21 19:46:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000258199, -0.000047998,  0.000300068,  0.000254082, 2354.311000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000254082,  0.000300068
2017-03-21 19:46:13.751847, slv, 022772fffe0d7313(unknown)/1,  0.000257972, -0.000047998,  0.000254206,  0.000254082, 2306.313000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000254082,  0.000254206
2017-03-21 19:46:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000257972, -0.000035222,  0.000254206,  0.000191643, 2306.313000000, S, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000191643,  0.000254206
2017-03-21 19:46:14.138564, slv, 022772fffe0d7313(unknown)/1,  0.000257630, -0.000035222,  0.000244430,  0.000191643, 2271.091000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000191643,  0.000244430
2017-03-21 19:46:14.514424, slv, 022772fffe0d7313(unknown)/1,  0.000259371, -0.000035222,  0.000848597,  0.000191643, 2271.091000000, D, 0.000261422, 2296, -0.000025885, 36557, 2587, 298,  0.000191643,  0.000848597
2017-03-21 19:46:15.048233, slv, 022772fffe0d7313(unknown)/1,  0.000259371, -0.000057272,  0.000848597,  0.000211154, 2271.091000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000211154,  0.000848597
2017-03-21 19:46:15.550101, slv, 022772fffe0d7313(unknown)/1,  0.000261224, -0.000057272,  0.000260532,  0.000211154, 2213.819000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000211154,  0.000260532
2017-03-21 19:46:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000261224, -0.000047693,  0.000260532,  0.000214053, 2213.819000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000214053,  0.000260532
2017-03-21 19:46:16.836515, slv, 022772fffe0d7313(unknown)/1,  0.000260598, -0.000047693,  0.000198927,  0.000214053, 2166.126000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000214053,  0.000198927
2017-03-21 19:46:17.048361, slv, 022772fffe0d7313(unknown)/1,  0.000260598, -0.000009013,  0.000198927,  0.000289743, 2166.126000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000289743,  0.000198927
2017-03-21 19:46:18.048875, slv, 022772fffe0d7313(unknown)/1,  0.000260598,  0.000305145,  0.000198927,  0.000841745, 2157.113000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000841745,  0.000198927
2017-03-21 19:46:18.451883, slv, 022772fffe0d7313(unknown)/1,  0.000262284,  0.000305145,  0.000219242,  0.000841745, 2462.258000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000841745,  0.000219242
2017-03-21 19:46:19.048249, slv, 022772fffe0d7313(unknown)/1,  0.000262284,  0.000257503,  0.000219242,  0.000196144, 2462.258000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000196144,  0.000219242
2017-03-21 19:46:20.048233, slv, 022772fffe0d7313(unknown)/1,  0.000262284, -0.000059551,  0.000219242,  0.000209321, 2719.761000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000209321,  0.000219242
2017-03-21 19:46:20.052964, slv, 022772fffe0d7313(unknown)/1,  0.000264139, -0.000059551,  0.000253631,  0.000209321, 2660.210000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000209321,  0.000253631
2017-03-21 19:46:21.048280, slv, 022772fffe0d7313(unknown)/1,  0.000264139, -0.000051223,  0.000253631,  0.000214654, 2660.210000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000214654,  0.000253631
2017-03-21 19:46:21.483309, slv, 022772fffe0d7313(unknown)/1,  0.000263715, -0.000051223,  0.000270403,  0.000214654, 2608.987000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000214654,  0.000270403
2017-03-21 19:46:22.048147, slv, 022772fffe0d7313(unknown)/1,  0.000263715, -0.000092954,  0.000270403,  0.000127291, 2608.987000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000127291,  0.000270403
2017-03-21 19:46:23.050732, slv, 022772fffe0d7313(unknown)/1,  0.000263715,  0.001158262,  0.000270403,  0.002716664, 2516.033000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.002716664,  0.000270403
2017-03-21 19:46:23.191433, slv, 022772fffe0d7313(unknown)/1,  0.000273381,  0.001158262,  0.000327596,  0.002716664, 3674.295000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.002716664,  0.000327596
2017-03-21 19:46:24.048830, slv, 022772fffe0d7313(unknown)/1,  0.000273381,  0.001123400,  0.000327596,  0.000067232, 3674.295000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000067232,  0.000327596
2017-03-21 19:46:24.733093, slv, 022772fffe0d7313(unknown)/1,  0.000283059,  0.001123400,  0.000459527,  0.000067232, 4797.695000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000067232,  0.000459527
2017-03-21 19:46:25.048113, slv, 022772fffe0d7313(unknown)/1,  0.000283059, -0.000242802,  0.000459527,  0.000003602, 4797.695000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000003602,  0.000459527
2017-03-21 19:46:25.863856, slv, 022772fffe0d7313(unknown)/1,  0.000282684, -0.000242802,  0.000505930,  0.000003602, 4554.893000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000003602,  0.000505930
2017-03-21 19:46:26.047994, slv, 022772fffe0d7313(unknown)/1,  0.000282684, -0.000299890,  0.000505930, -0.000037640, 4554.893000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296, -0.000037640,  0.000505930
2017-03-21 19:46:26.752593, slv, 022772fffe0d7313(unknown)/1,  0.000282226, -0.000299890,  0.000541672, -0.000037640, 4255.003000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296, -0.000037640,  0.000541672
2017-03-21 19:46:27.016824, slv, 022772fffe0d7313(unknown)/1,  0.000281189, -0.000299890,  0.000396994, -0.000037640, 4255.003000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296, -0.000037640,  0.000396994
2017-03-21 19:46:27.047986, slv, 022772fffe0d7313(unknown)/1,  0.000281189, -0.000309608,  0.000396994, -0.000017703, 4255.003000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296, -0.000017703,  0.000396994
2017-03-21 19:46:28.048088, slv, 022772fffe0d7313(unknown)/1,  0.000281189, -0.000255085,  0.000396994,  0.000069910, 3945.395000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000069910,  0.000396994
2017-03-21 19:46:28.136280, slv, 022772fffe0d7313(unknown)/1,  0.000280082, -0.000255085,  0.000412202,  0.000069910, 3690.310000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000069910,  0.000412202
2017-03-21 19:46:28.857955, slv, 022772fffe0d7313(unknown)/1,  0.000279362, -0.000255085,  0.000383884,  0.000069910, 3690.310000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000069910,  0.000383884
2017-03-21 19:46:29.048203, slv, 022772fffe0d7313(unknown)/1,  0.000279362, -0.000191174,  0.000383884,  0.000108291, 3690.310000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000108291,  0.000383884
2017-03-21 19:46:29.700896, slv, 022772fffe0d7313(unknown)/1,  0.000278649, -0.000191174,  0.000372946,  0.000108291, 3499.136000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000108291,  0.000372946
2017-03-21 19:46:30.048123, slv, 022772fffe0d7313(unknown)/1,  0.000278649, -0.000175254,  0.000372946,  0.000099210, 3499.136000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000099210,  0.000372946
2017-03-21 19:46:31.048071, slv, 022772fffe0d7313(unknown)/1,  0.000278649, -0.000209930,  0.000372946,  0.000038226, 3323.882000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000038226,  0.000372946
2017-03-21 19:46:31.549459, slv, 022772fffe0d7313(unknown)/1,  0.000277691, -0.000209930,  0.000349899,  0.000038226, 3113.952000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000038226,  0.000349899
2017-03-21 19:46:32.048120, slv, 022772fffe0d7313(unknown)/1,  0.000277691, -0.000210582,  0.000349899,  0.000096948, 3113.952000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000096948,  0.000349899
2017-03-21 19:46:32.253101, slv, 022772fffe0d7313(unknown)/1,  0.000276583, -0.000210582,  0.000342110,  0.000096948, 2903.370000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000096948,  0.000342110
2017-03-21 19:46:32.745039, slv, 022772fffe0d7313(unknown)/1,  0.000275647, -0.000210582,  0.000330624,  0.000096948, 2903.370000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000096948,  0.000330624
2017-03-21 19:46:33.048146, slv, 022772fffe0d7313(unknown)/1,  0.000275647, -0.000177377,  0.000330624,  0.000101635, 2903.370000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000101635,  0.000330624
2017-03-21 19:46:33.798339, slv, 022772fffe0d7313(unknown)/1,  0.000274765, -0.000177377,  0.000347677,  0.000101635, 2725.993000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000101635,  0.000347677
2017-03-21 19:46:34.048743, slv, 022772fffe0d7313(unknown)/1,  0.000274765,  0.000137703,  0.000347677,  0.000724183, 2725.993000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000724183,  0.000347677
2017-03-21 19:46:35.048185, slv, 022772fffe0d7313(unknown)/1,  0.000274765,  0.000172604,  0.000347677,  0.000170555, 2863.696000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000170555,  0.000347677
2017-03-21 19:46:35.662597, slv, 022772fffe0d7313(unknown)/1,  0.000274222,  0.000172604,  0.000340256,  0.000170555, 3036.300000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000170555,  0.000340256
2017-03-21 19:46:36.048126, slv, 022772fffe0d7313(unknown)/1,  0.000274222, -0.000133792,  0.000340256,  0.000110847, 3036.300000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000110847,  0.000340256
2017-03-21 19:46:37.048164, slv, 022772fffe0d7313(unknown)/1,  0.000274222, -0.000148476,  0.000340256,  0.000140644, 2902.508000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000140644,  0.000340256
2017-03-21 19:46:37.519813, slv, 022772fffe0d7313(unknown)/1,  0.000273710, -0.000148476,  0.000314239,  0.000140644, 2754.032000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000140644,  0.000314239
2017-03-21 19:46:38.048173, slv, 022772fffe0d7313(unknown)/1,  0.000273710, -0.000130535,  0.000314239,  0.000146217, 2754.032000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000146217,  0.000314239
2017-03-21 19:46:38.987144, slv, 022772fffe0d7313(unknown)/1,  0.000272979, -0.000130535,  0.000306538,  0.000146217, 2623.497000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000146217,  0.000306538
2017-03-21 19:46:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000272979, -0.000077227,  0.000306538,  0.000246016, 2623.497000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000246016,  0.000306538
2017-03-21 19:46:39.660765, slv, 022772fffe0d7313(unknown)/1,  0.000272633, -0.000077227,  0.000304475,  0.000246016, 2546.270000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000246016,  0.000304475
2017-03-21 19:46:40.048162, slv, 022772fffe0d7313(unknown)/1,  0.000272633, -0.000078075,  0.000304475,  0.000143445, 2546.270000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000143445,  0.000304475
2017-03-21 19:46:41.015656, slv, 022772fffe0d7313(unknown)/1,  0.000272312, -0.000078075,  0.000314380,  0.000143445, 2468.195000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000143445,  0.000314380
2017-03-21 19:46:41.048170, slv, 022772fffe0d7313(unknown)/1,  0.000272312, -0.000122468,  0.000314380,  0.000156564, 2468.195000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000156564,  0.000314380
2017-03-21 19:46:41.561546, slv, 022772fffe0d7313(unknown)/1,  0.000271664, -0.000122468,  0.000309018,  0.000156564, 2345.727000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000156564,  0.000309018
2017-03-21 19:46:42.048228, slv, 022772fffe0d7313(unknown)/1,  0.000271664, -0.000103497,  0.000309018,  0.000180417, 2345.727000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000180417,  0.000309018
2017-03-21 19:46:42.354609, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000103497,  0.000285119,  0.000180417, 2242.230000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000180417,  0.000285119
2017-03-21 19:46:43.048200, slv, 022772fffe0d7313(unknown)/1,  0.000271056, -0.000082877,  0.000285119,  0.000196547, 2242.230000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000196547,  0.000285119
2017-03-21 19:46:43.819266, slv, 022772fffe0d7313(unknown)/1,  0.000270434, -0.000082877,  0.000262841,  0.000196547, 2159.353000000, D, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000196547,  0.000262841
2017-03-21 19:46:44.048315, slv, 022772fffe0d7313(unknown)/1,  0.000270434, -0.000051639,  0.000262841,  0.000241663, 2159.353000000, S, 0.000258563, 2193, -0.000002820, 138787, 2548, 296,  0.000241663,  0.000262841
2017-03-21 19:46:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000270434, -0.000057122,  0.000262841,  0.000184960, 2107.714000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000184960,  0.000262841
2017-03-21 19:46:45.153118, slv, 022772fffe0d7313(unknown)/1,  0.000269909, -0.000057122,  0.000302878,  0.000184960, 2050.592000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000184960,  0.000302878
2017-03-21 19:46:46.048185, slv, 022772fffe0d7313(unknown)/1,  0.000269909, -0.000102280,  0.000302878,  0.000150823, 2050.592000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000150823,  0.000302878
2017-03-21 19:46:46.707304, slv, 022772fffe0d7313(unknown)/1,  0.000269283, -0.000102280,  0.000280670,  0.000150823, 1948.312000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000150823,  0.000280670
2017-03-21 19:46:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000269283, -0.000050961,  0.000280670,  0.000286447, 1948.312000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000286447,  0.000280670
2017-03-21 19:46:47.380667, slv, 022772fffe0d7313(unknown)/1,  0.000268997, -0.000050961,  0.000285885,  0.000286447, 1897.351000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000286447,  0.000285885
2017-03-21 19:46:48.048271, slv, 022772fffe0d7313(unknown)/1,  0.000268997, -0.000002994,  0.000285885,  0.000245845, 1897.351000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000245845,  0.000285885
2017-03-21 19:46:48.140827, slv, 022772fffe0d7313(unknown)/1,  0.000269988, -0.000002994,  0.000511537,  0.000245845, 1894.357000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000245845,  0.000511537
2017-03-21 19:46:49.048247, slv, 022772fffe0d7313(unknown)/1,  0.000269988, -0.000034246,  0.000511537,  0.000224648, 1894.357000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000224648,  0.000511537
2017-03-21 19:46:50.048237, slv, 022772fffe0d7313(unknown)/1,  0.000269988, -0.000029876,  0.000511537,  0.000255576, 1860.111000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000255576,  0.000511537
2017-03-21 19:46:50.081347, slv, 022772fffe0d7313(unknown)/1,  0.000270700, -0.000029876,  0.000249221,  0.000255576, 1830.235000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000255576,  0.000249221
2017-03-21 19:46:51.048265, slv, 022772fffe0d7313(unknown)/1,  0.000270700, -0.000025439,  0.000249221,  0.000234234, 1830.235000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000234234,  0.000249221
2017-03-21 19:46:51.129838, slv, 022772fffe0d7313(unknown)/1,  0.000270176, -0.000025439,  0.000209558,  0.000234234, 1804.796000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000234234,  0.000209558
2017-03-21 19:46:52.048324, slv, 022772fffe0d7313(unknown)/1,  0.000270176, -0.000000226,  0.000209558,  0.000306191, 1804.796000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000306191,  0.000209558
2017-03-21 19:46:52.925982, slv, 022772fffe0d7313(unknown)/1,  0.000270011, -0.000000226,  0.000288448,  0.000306191, 1804.570000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000306191,  0.000288448
2017-03-21 19:46:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000270011, -0.000018395,  0.000288448,  0.000197207, 1804.570000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000197207,  0.000288448
2017-03-21 19:46:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000270011, -0.000075907,  0.000288448,  0.000191001, 1786.175000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000191001,  0.000288448
2017-03-21 19:46:54.153052, slv, 022772fffe0d7313(unknown)/1,  0.000269749, -0.000075907,  0.000227316,  0.000191001, 1710.268000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000191001,  0.000227316
2017-03-21 19:46:54.816837, slv, 022772fffe0d7313(unknown)/1,  0.000269099, -0.000075907,  0.000303360,  0.000191001, 1710.268000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000191001,  0.000303360
2017-03-21 19:46:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000269099, -0.000050610,  0.000303360,  0.000246888, 1710.268000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000246888,  0.000303360
2017-03-21 19:46:56.048365, slv, 022772fffe0d7313(unknown)/1,  0.000269099,  0.000002881,  0.000303360,  0.000297072, 1659.658000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000297072,  0.000303360
2017-03-21 19:46:56.213837, slv, 022772fffe0d7313(unknown)/1,  0.000268855,  0.000002881,  0.000222576,  0.000297072, 1662.539000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000297072,  0.000222576
2017-03-21 19:46:56.871093, slv, 022772fffe0d7313(unknown)/1,  0.000268975,  0.000002881,  0.000289447,  0.000297072, 1662.539000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000297072,  0.000289447
2017-03-21 19:46:57.048235, slv, 022772fffe0d7313(unknown)/1,  0.000268975, -0.000023186,  0.000289447,  0.000194631, 1662.539000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000194631,  0.000289447
2017-03-21 19:46:57.242541, slv, 022772fffe0d7313(unknown)/1,  0.000268732, -0.000023186,  0.000232419,  0.000194631, 1639.353000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000194631,  0.000232419
2017-03-21 19:46:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000268732, -0.000048663,  0.000232419,  0.000245749, 1639.353000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000245749,  0.000232419
2017-03-21 19:46:58.181242, slv, 022772fffe0d7313(unknown)/1,  0.000267987, -0.000048663,  0.000211406,  0.000245749, 1590.690000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000245749,  0.000211406
2017-03-21 19:46:59.048456, slv, 022772fffe0d7313(unknown)/1,  0.000267987,  0.000022371,  0.000211406,  0.000335711, 1590.690000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000335711,  0.000211406
2017-03-21 19:46:59.968991, slv, 022772fffe0d7313(unknown)/1,  0.000267703,  0.000022371,  0.000206405,  0.000335711, 1613.061000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000335711,  0.000206405
2017-03-21 19:47:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000267703,  0.000020438,  0.000206405,  0.000240855, 1613.061000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000240855,  0.000206405
2017-03-21 19:47:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000267703, -0.000020670,  0.000206405,  0.000253211, 1633.499000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000253211,  0.000206405
2017-03-21 19:47:01.229197, slv, 022772fffe0d7313(unknown)/1,  0.000267475, -0.000020670,  0.000217036,  0.000253211, 1612.829000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000253211,  0.000217036
2017-03-21 19:47:02.048294, slv, 022772fffe0d7313(unknown)/1,  0.000267475, -0.000006257,  0.000217036,  0.000269454, 1612.829000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000269454,  0.000217036
2017-03-21 19:47:02.432183, slv, 022772fffe0d7313(unknown)/1,  0.000267097, -0.000006257,  0.000233369,  0.000269454, 1606.572000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000269454,  0.000233369
2017-03-21 19:47:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000267097, -0.000007805,  0.000233369,  0.000249508, 1606.572000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000249508,  0.000233369
2017-03-21 19:47:03.339080, slv, 022772fffe0d7313(unknown)/1,  0.000266770, -0.000007805,  0.000232463,  0.000249508, 1598.767000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000249508,  0.000232463
2017-03-21 19:47:04.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266770, -0.000019565,  0.000232463,  0.000245228, 1598.767000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000245228,  0.000232463
2017-03-21 19:47:05.049161, slv, 022772fffe0d7313(unknown)/1,  0.000266770,  0.000383374,  0.000232463,  0.001055060, 1579.202000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.001055060,  0.000232463
2017-03-21 19:47:05.320792, slv, 022772fffe0d7313(unknown)/1,  0.000269498,  0.000383374,  0.000228518,  0.001055060, 1962.576000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.001055060,  0.000228518
2017-03-21 19:47:05.366718, slv, 022772fffe0d7313(unknown)/1,  0.000276166,  0.000383374,  0.000446327,  0.001055060, 1962.576000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.001055060,  0.000446327
2017-03-21 19:47:06.049063, slv, 022772fffe0d7313(unknown)/1,  0.000276166,  0.000380048,  0.000446327,  0.000247972, 1962.576000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000247972,  0.000446327
2017-03-21 19:47:06.121760, slv, 022772fffe0d7313(unknown)/1,  0.000279606,  0.000380048,  0.000235915,  0.000247972, 2342.624000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000247972,  0.000235915
2017-03-21 19:47:06.806996, slv, 022772fffe0d7313(unknown)/1,  0.000279099,  0.000380048,  0.000256749,  0.000247972, 2342.624000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000247972,  0.000256749
2017-03-21 19:47:07.048218, slv, 022772fffe0d7313(unknown)/1,  0.000279099, -0.000046742,  0.000256749,  0.000213808, 2342.624000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000213808,  0.000256749
2017-03-21 19:47:07.344554, slv, 022772fffe0d7313(unknown)/1,  0.000278676, -0.000046742,  0.000289536,  0.000213808, 2295.882000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000213808,  0.000289536
2017-03-21 19:47:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278676, -0.000059617,  0.000289536,  0.000224731, 2295.882000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000224731,  0.000289536
2017-03-21 19:47:09.048368, slv, 022772fffe0d7313(unknown)/1,  0.000278676,  0.000000393,  0.000289536,  0.000333407, 2236.265000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000333407,  0.000289536
2017-03-21 19:47:09.152909, slv, 022772fffe0d7313(unknown)/1,  0.000278669,  0.000000393,  0.000276048,  0.000333407, 2236.658000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000333407,  0.000276048
2017-03-21 19:47:09.702169, slv, 022772fffe0d7313(unknown)/1,  0.000279036,  0.000000393,  0.000265730,  0.000333407, 2236.658000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000333407,  0.000265730
2017-03-21 19:47:10.048168, slv, 022772fffe0d7313(unknown)/1,  0.000279036, -0.000035395,  0.000265730,  0.000153515, 2236.658000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000153515,  0.000265730
2017-03-21 19:47:10.096881, slv, 022772fffe0d7313(unknown)/1,  0.000278721, -0.000035395,  0.000282762,  0.000153515, 2201.263000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000153515,  0.000282762
2017-03-21 19:47:11.048233, slv, 022772fffe0d7313(unknown)/1,  0.000278721, -0.000094501,  0.000282762,  0.000215239, 2201.263000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000215239,  0.000282762
2017-03-21 19:47:11.372320, slv, 022772fffe0d7313(unknown)/1,  0.000278000, -0.000094501,  0.000278867,  0.000215239, 2106.762000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000215239,  0.000278867
2017-03-21 19:47:12.048182, slv, 022772fffe0d7313(unknown)/1,  0.000278000, -0.000096947,  0.000278867,  0.000147587, 2106.762000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000147587,  0.000278867
2017-03-21 19:47:12.595022, slv, 022772fffe0d7313(unknown)/1,  0.000277062, -0.000096947,  0.000230223,  0.000147587, 2009.815000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000147587,  0.000230223
2017-03-21 19:47:13.048236, slv, 022772fffe0d7313(unknown)/1,  0.000277062, -0.000096115,  0.000230223,  0.000215243, 2009.815000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000215243,  0.000230223
2017-03-21 19:47:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000277062, -0.000050858,  0.000230223,  0.000237164, 1913.700000000, S, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000237164,  0.000230223
2017-03-21 19:47:14.344474, slv, 022772fffe0d7313(unknown)/1,  0.000276082, -0.000050858,  0.000242507,  0.000237164, 1862.842000000, D, 0.000273452, 6759, -0.000005446, 344042, 2935, 731,  0.000237164,  0.000242507
2017-03-21 19:47:15.048380, slv, 022772fffe0d7313(unknown)/1,  0.000276082, -0.000000949,  0.000242507,  0.000314083, 1862.842000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000314083,  0.000242507
2017-03-21 19:47:16.048251, slv, 022772fffe0d7313(unknown)/1,  0.000276082, -0.000003572,  0.000242507,  0.000230938, 1861.893000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000230938,  0.000242507
2017-03-21 19:47:16.165622, slv, 022772fffe0d7313(unknown)/1,  0.000275348, -0.000003572,  0.000205903,  0.000230938, 1858.321000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000230938,  0.000205903
2017-03-21 19:47:16.181186, slv, 022772fffe0d7313(unknown)/1,  0.000274406, -0.000003572,  0.000192395,  0.000230938, 1858.321000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000230938,  0.000192395
2017-03-21 19:47:17.049017, slv, 022772fffe0d7313(unknown)/1,  0.000274406, -0.000051942,  0.000192395,  0.000215665, 1858.321000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000215665,  0.000192395
2017-03-21 19:47:17.395219, slv, 022772fffe0d7313(unknown)/1,  0.000273521, -0.000051942,  0.000232003,  0.000215665, 1806.379000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000215665,  0.000232003
2017-03-21 19:47:18.048304, slv, 022772fffe0d7313(unknown)/1,  0.000273521, -0.000040419,  0.000232003,  0.000251423, 1806.379000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000251423,  0.000232003
2017-03-21 19:47:18.550004, slv, 022772fffe0d7313(unknown)/1,  0.000272921, -0.000040419,  0.000241412,  0.000251423, 1765.960000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000251423,  0.000241412
2017-03-21 19:47:19.048334, slv, 022772fffe0d7313(unknown)/1,  0.000272921, -0.000014520,  0.000241412,  0.000265979, 1765.960000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000265979,  0.000241412
2017-03-21 19:47:20.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272921, -0.000015285,  0.000241412,  0.000249293, 1751.440000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000249293,  0.000241412
2017-03-21 19:47:20.119717, slv, 022772fffe0d7313(unknown)/1,  0.000272530, -0.000015285,  0.000249486,  0.000249293, 1736.155000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000249293,  0.000249486
2017-03-21 19:47:21.048393, slv, 022772fffe0d7313(unknown)/1,  0.000272530,  0.000015544,  0.000249486,  0.000327247, 1736.155000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000327247,  0.000249486
2017-03-21 19:47:22.006913, slv, 022772fffe0d7313(unknown)/1,  0.000272532,  0.000015544,  0.000264482,  0.000327247, 1751.699000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000327247,  0.000264482
2017-03-21 19:47:22.048365, slv, 022772fffe0d7313(unknown)/1,  0.000272532,  0.000035286,  0.000264482,  0.000288388, 1751.699000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000288388,  0.000264482
2017-03-21 19:47:23.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272532,  0.000002186,  0.000264482,  0.000261048, 1786.985000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000261048,  0.000264482
2017-03-21 19:47:23.921454, slv, 022772fffe0d7313(unknown)/1,  0.000272314,  0.000002186,  0.000181639,  0.000261048, 1789.171000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000261048,  0.000181639
2017-03-21 19:47:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000272314, -0.000005057,  0.000181639,  0.000273685, 1789.171000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000273685,  0.000181639
2017-03-21 19:47:25.048384, slv, 022772fffe0d7313(unknown)/1,  0.000272314,  0.000046850,  0.000181639,  0.000364644, 1784.114000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000364644,  0.000181639
2017-03-21 19:47:25.431833, slv, 022772fffe0d7313(unknown)/1,  0.000271945,  0.000046850,  0.000187540,  0.000364644, 1830.964000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000364644,  0.000187540
2017-03-21 19:47:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000271945,  0.000020832,  0.000187540,  0.000221279, 1830.964000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000221279,  0.000187540
2017-03-21 19:47:26.367352, slv, 022772fffe0d7313(unknown)/1,  0.000271825,  0.000020832,  0.000283620,  0.000221279, 1851.796000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000221279,  0.000283620
2017-03-21 19:47:27.049409, slv, 022772fffe0d7313(unknown)/1,  0.000271825, -0.000050819,  0.000283620,  0.000220853, 1851.796000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000220853,  0.000283620
2017-03-21 19:47:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000271825, -0.000010436,  0.000283620,  0.000301926, 1800.977000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000301926,  0.000283620
2017-03-21 19:47:28.077812, slv, 022772fffe0d7313(unknown)/1,  0.000271410, -0.000010436,  0.000174173,  0.000301926, 1790.541000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000301926,  0.000174173
2017-03-21 19:47:28.815233, slv, 022772fffe0d7313(unknown)/1,  0.000271123, -0.000010436,  0.000234039,  0.000301926, 1790.541000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000301926,  0.000234039
2017-03-21 19:47:29.048297, slv, 022772fffe0d7313(unknown)/1,  0.000271123,  0.000021814,  0.000234039,  0.000284652, 1790.541000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000284652,  0.000234039
2017-03-21 19:47:30.048351, slv, 022772fffe0d7313(unknown)/1,  0.000271123, -0.000007537,  0.000234039,  0.000242520, 1812.355000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000242520,  0.000234039
2017-03-21 19:47:30.414134, slv, 022772fffe0d7313(unknown)/1,  0.000270685, -0.000007537,  0.000193841,  0.000242520, 1804.818000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000242520,  0.000193841
2017-03-21 19:47:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000270685, -0.000023508,  0.000193841,  0.000252271, 1804.818000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000252271,  0.000193841
2017-03-21 19:47:31.521600, slv, 022772fffe0d7313(unknown)/1,  0.000269820, -0.000023508,  0.000172735,  0.000252271, 1781.310000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000252271,  0.000172735
2017-03-21 19:47:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000269820, -0.000040167,  0.000172735,  0.000207899, 1781.310000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000207899,  0.000172735
2017-03-21 19:47:32.915876, slv, 022772fffe0d7313(unknown)/1,  0.000268934, -0.000040167,  0.000219663,  0.000207899, 1741.143000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000207899,  0.000219663
2017-03-21 19:47:33.048384, slv, 022772fffe0d7313(unknown)/1,  0.000268934, -0.000006215,  0.000219663,  0.000318425, 1741.143000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000318425,  0.000219663
2017-03-21 19:47:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000268934,  0.000000689,  0.000219663,  0.000220822, 1734.928000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000220822,  0.000219663
2017-03-21 19:47:34.886344, slv, 022772fffe0d7313(unknown)/1,  0.000268263,  0.000000689,  0.000255640,  0.000220822, 1735.617000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000220822,  0.000255640
2017-03-21 19:47:34.932395, slv, 022772fffe0d7313(unknown)/1,  0.000267672,  0.000000689,  0.000224345,  0.000220822, 1735.617000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000220822,  0.000224345
2017-03-21 19:47:35.048441, slv, 022772fffe0d7313(unknown)/1,  0.000267672,  0.000001070,  0.000224345,  0.000317924, 1735.617000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000317924,  0.000224345
2017-03-21 19:47:36.048362, slv, 022772fffe0d7313(unknown)/1,  0.000267672,  0.000042162,  0.000224345,  0.000301744, 1736.687000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000301744,  0.000224345
2017-03-21 19:47:36.114126, slv, 022772fffe0d7313(unknown)/1,  0.000267431,  0.000042162,  0.000261998,  0.000301744, 1778.849000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000301744,  0.000261998
2017-03-21 19:47:37.048241, slv, 022772fffe0d7313(unknown)/1,  0.000267431, -0.000005168,  0.000261998,  0.000223023, 1778.849000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000223023,  0.000261998
2017-03-21 19:47:37.344595, slv, 022772fffe0d7313(unknown)/1,  0.000267351, -0.000005168,  0.000262355,  0.000223023, 1773.681000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000223023,  0.000262355
2017-03-21 19:47:38.049068, slv, 022772fffe0d7313(unknown)/1,  0.000267351, -0.000020625,  0.000262355,  0.000270509, 1773.681000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000270509,  0.000262355
2017-03-21 19:47:38.593593, slv, 022772fffe0d7313(unknown)/1,  0.000267114, -0.000020625,  0.000252909,  0.000270509, 1753.056000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000270509,  0.000252909
2017-03-21 19:47:38.682063, slv, 022772fffe0d7313(unknown)/1,  0.000266998, -0.000020625,  0.000244749,  0.000270509, 1753.056000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000270509,  0.000244749
2017-03-21 19:47:39.048334, slv, 022772fffe0d7313(unknown)/1,  0.000266998,  0.000015380,  0.000244749,  0.000294601, 1753.056000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000294601,  0.000244749
2017-03-21 19:47:39.893960, slv, 022772fffe0d7313(unknown)/1,  0.000266861,  0.000015380,  0.000223018,  0.000294601, 1768.436000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000294601,  0.000223018
2017-03-21 19:47:40.048352, slv, 022772fffe0d7313(unknown)/1,  0.000266861,  0.000027012,  0.000223018,  0.000293284, 1768.436000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000293284,  0.000223018
2017-03-21 19:47:41.048258, slv, 022772fffe0d7313(unknown)/1,  0.000266861, -0.000004895,  0.000223018,  0.000230649, 1795.448000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000230649,  0.000223018
2017-03-21 19:47:41.188470, slv, 022772fffe0d7313(unknown)/1,  0.000266342, -0.000004895,  0.000186252,  0.000230649, 1790.553000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000230649,  0.000186252
2017-03-21 19:47:42.032073, slv, 022772fffe0d7313(unknown)/1,  0.000265741, -0.000004895,  0.000264038,  0.000230649, 1790.553000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000230649,  0.000264038
2017-03-21 19:47:42.048343, slv, 022772fffe0d7313(unknown)/1,  0.000265741,  0.000021371,  0.000264038,  0.000344696, 1790.553000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000344696,  0.000264038
2017-03-21 19:47:43.049078, slv, 022772fffe0d7313(unknown)/1,  0.000265741,  0.000035200,  0.000264038,  0.000257186, 1811.924000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000257186,  0.000264038
2017-03-21 19:47:43.929149, slv, 022772fffe0d7313(unknown)/1,  0.000265262,  0.000035200,  0.000188448,  0.000257186, 1847.124000000, D, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000257186,  0.000188448
2017-03-21 19:47:44.048254, slv, 022772fffe0d7313(unknown)/1,  0.000265262, -0.000022394,  0.000188448,  0.000229027, 1847.124000000, S, 0.000272219, 4619, -0.000008162, 111263, 1865, 234,  0.000229027,  0.000188448
2017-03-21 19:47:45.761092, slv, 022772fffe0d7313(unknown)/1,  0.000264678, -0.000022394,  0.000236783,  0.000229027, 1824.730000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000229027,  0.000236783
2017-03-21 19:47:46.412871, slv, 022772fffe0d7313(unknown)/1,  0.000264231, -0.000022394,  0.000249391,  0.000229027, 1824.730000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000229027,  0.000249391
2017-03-21 19:47:46.858892, slv, 022772fffe0d7313(unknown)/1,  0.000263626, -0.000022394,  0.000194595,  0.000229027, 1824.730000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000229027,  0.000194595
2017-03-21 19:47:47.085487, slv, 022772fffe0d7313(unknown)/1,  0.000263054, -0.000022394,  0.000255380,  0.000229027, 1824.730000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000229027,  0.000255380
2017-03-21 19:47:48.048303, slv, 022772fffe0d7313(unknown)/1,  0.000263054, -0.000009724,  0.000255380,  0.000279841, 1824.730000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000279841,  0.000255380
2017-03-21 19:47:49.012484, slv, 022772fffe0d7313(unknown)/1,  0.000262712, -0.000009724,  0.000200394,  0.000279841, 1815.006000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000279841,  0.000200394
2017-03-21 19:47:49.048367, slv, 022772fffe0d7313(unknown)/1,  0.000262712,  0.000040792,  0.000200394,  0.000327510, 1815.006000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000327510,  0.000200394
2017-03-21 19:47:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000262712,  0.000010455,  0.000200394,  0.000218823, 1855.798000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000218823,  0.000200394
2017-03-21 19:47:50.681155, slv, 022772fffe0d7313(unknown)/1,  0.000262159,  0.000010455,  0.000210117,  0.000218823, 1866.253000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000218823,  0.000210117
2017-03-21 19:47:51.048271, slv, 022772fffe0d7313(unknown)/1,  0.000262159, -0.000020494,  0.000210117,  0.000265060, 1866.253000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000265060,  0.000210117
2017-03-21 19:47:52.048258, slv, 022772fffe0d7313(unknown)/1,  0.000262159, -0.000010486,  0.000210117,  0.000238287, 1845.759000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000238287,  0.000210117
2017-03-21 19:47:52.657012, slv, 022772fffe0d7313(unknown)/1,  0.000261592, -0.000010486,  0.000236340,  0.000238287, 1835.273000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000238287,  0.000236340
2017-03-21 19:47:53.048271, slv, 022772fffe0d7313(unknown)/1,  0.000261592, -0.000030292,  0.000236340,  0.000224879, 1835.273000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000224879,  0.000236340
2017-03-21 19:47:54.048344, slv, 022772fffe0d7313(unknown)/1,  0.000261592,  0.000007704,  0.000236340,  0.000313712, 1804.981000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000313712,  0.000236340
2017-03-21 19:47:54.404986, slv, 022772fffe0d7313(unknown)/1,  0.000261215,  0.000007704,  0.000161441,  0.000313712, 1812.685000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000313712,  0.000161441
2017-03-21 19:47:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000261215,  0.000015342,  0.000161441,  0.000239778, 1812.685000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000239778,  0.000161441
2017-03-21 19:47:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000261215, -0.000032869,  0.000161441,  0.000216913, 1828.027000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000216913,  0.000161441
2017-03-21 19:47:56.089215, slv, 022772fffe0d7313(unknown)/1,  0.000260690, -0.000032869,  0.000218415,  0.000216913, 1795.158000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000216913,  0.000218415
2017-03-21 19:47:57.048397, slv, 022772fffe0d7313(unknown)/1,  0.000260690,  0.000014463,  0.000218415,  0.000333918, 1795.158000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000333918,  0.000218415
2017-03-21 19:47:57.278767, slv, 022772fffe0d7313(unknown)/1,  0.000260265,  0.000014463,  0.000164609,  0.000333918, 1809.621000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000333918,  0.000164609
2017-03-21 19:47:58.048393, slv, 022772fffe0d7313(unknown)/1,  0.000260265,  0.000082031,  0.000164609,  0.000351099, 1809.621000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000351099,  0.000164609
2017-03-21 19:47:58.181532, slv, 022772fffe0d7313(unknown)/1,  0.000260463,  0.000082031,  0.000242012,  0.000351099, 1891.652000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000351099,  0.000242012
2017-03-21 19:47:59.048504, slv, 022772fffe0d7313(unknown)/1,  0.000260463,  0.000101803,  0.000242012,  0.000373235, 1891.652000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000373235,  0.000242012
2017-03-21 19:47:59.435245, slv, 022772fffe0d7313(unknown)/1,  0.000261178,  0.000101803,  0.000258512,  0.000373235, 1993.455000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000373235,  0.000258512
2017-03-21 19:48:00.048306, slv, 022772fffe0d7313(unknown)/1,  0.000261178,  0.000066322,  0.000258512,  0.000281051, 1993.455000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000281051,  0.000258512
2017-03-21 19:48:00.511716, slv, 022772fffe0d7313(unknown)/1,  0.000261414,  0.000066322,  0.000192260,  0.000281051, 2059.777000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000281051,  0.000192260
2017-03-21 19:48:01.048389, slv, 022772fffe0d7313(unknown)/1,  0.000261414,  0.000030578,  0.000192260,  0.000302699, 2059.777000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000302699,  0.000192260
2017-03-21 19:48:01.328861, slv, 022772fffe0d7313(unknown)/1,  0.000261157,  0.000030578,  0.000203966,  0.000302699, 2090.355000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000302699,  0.000203966
2017-03-21 19:48:02.048317, slv, 022772fffe0d7313(unknown)/1,  0.000261157,  0.000030531,  0.000203966,  0.000280936, 2090.355000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000280936,  0.000203966
2017-03-21 19:48:02.092849, slv, 022772fffe0d7313(unknown)/1,  0.000261178,  0.000030531,  0.000262491,  0.000280936, 2120.886000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000280936,  0.000262491
2017-03-21 19:48:02.104582, slv, 022772fffe0d7313(unknown)/1,  0.000261174,  0.000030531,  0.000219271,  0.000280936, 2120.886000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000280936,  0.000219271
2017-03-21 19:48:02.632174, slv, 022772fffe0d7313(unknown)/1,  0.000261036,  0.000030531,  0.000228345,  0.000280936, 2120.886000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000280936,  0.000228345
2017-03-21 19:48:03.048307, slv, 022772fffe0d7313(unknown)/1,  0.000261036,  0.000011256,  0.000228345,  0.000263771, 2120.886000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000263771,  0.000228345
2017-03-21 19:48:04.048261, slv, 022772fffe0d7313(unknown)/1,  0.000261036, -0.000022049,  0.000228345,  0.000214203, 2132.142000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000214203,  0.000228345
2017-03-21 19:48:04.133339, slv, 022772fffe0d7313(unknown)/1,  0.000260689, -0.000022049,  0.000231927,  0.000214203, 2110.093000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000214203,  0.000231927
2017-03-21 19:48:05.048278, slv, 022772fffe0d7313(unknown)/1,  0.000260689, -0.000043865,  0.000231927,  0.000219790, 2110.093000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000219790,  0.000231927
2017-03-21 19:48:05.743903, slv, 022772fffe0d7313(unknown)/1,  0.000260027, -0.000043865,  0.000207453,  0.000219790, 2066.228000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000219790,  0.000207453
2017-03-21 19:48:06.048309, slv, 022772fffe0d7313(unknown)/1,  0.000260027, -0.000027304,  0.000207453,  0.000246316, 2066.228000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000246316,  0.000207453
2017-03-21 19:48:07.048270, slv, 022772fffe0d7313(unknown)/1,  0.000260027, -0.000012326,  0.000207453,  0.000249084, 2038.924000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000249084,  0.000207453
2017-03-21 19:48:07.378833, slv, 022772fffe0d7313(unknown)/1,  0.000259768, -0.000012326,  0.000297535,  0.000249084, 2026.598000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000249084,  0.000297535
2017-03-21 19:48:08.048299, slv, 022772fffe0d7313(unknown)/1,  0.000259768, -0.000009922,  0.000297535,  0.000250866, 2026.598000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000250866,  0.000297535
2017-03-21 19:48:08.274023, slv, 022772fffe0d7313(unknown)/1,  0.000259661, -0.000009922,  0.000214290,  0.000250866, 2016.676000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000250866,  0.000214290
2017-03-21 19:48:09.048360, slv, 022772fffe0d7313(unknown)/1,  0.000259661,  0.000029506,  0.000214290,  0.000327576, 2016.676000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000327576,  0.000214290
2017-03-21 19:48:09.854905, slv, 022772fffe0d7313(unknown)/1,  0.000259621,  0.000029506,  0.000235671,  0.000327576, 2046.182000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000327576,  0.000235671
2017-03-21 19:48:10.048273, slv, 022772fffe0d7313(unknown)/1,  0.000259621,  0.000027344,  0.000235671,  0.000246395, 2046.182000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000246395,  0.000235671
2017-03-21 19:48:11.048417, slv, 022772fffe0d7313(unknown)/1,  0.000259621,  0.000042736,  0.000235671,  0.000358319, 2073.526000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000358319,  0.000235671
2017-03-21 19:48:11.535626, slv, 022772fffe0d7313(unknown)/1,  0.000259958,  0.000042736,  0.000203104,  0.000358319, 2116.262000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000358319,  0.000203104
2017-03-21 19:48:11.612479, slv, 022772fffe0d7313(unknown)/1,  0.000260453,  0.000042736,  0.000246861,  0.000358319, 2116.262000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000358319,  0.000246861
2017-03-21 19:48:12.048410, slv, 022772fffe0d7313(unknown)/1,  0.000260453,  0.000047562,  0.000246861,  0.000256879, 2116.262000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000256879,  0.000246861
2017-03-21 19:48:12.423612, slv, 022772fffe0d7313(unknown)/1,  0.000260549,  0.000047562,  0.000204316,  0.000256879, 2163.824000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000256879,  0.000204316
2017-03-21 19:48:13.048361, slv, 022772fffe0d7313(unknown)/1,  0.000260549,  0.000000976,  0.000204316,  0.000266076, 2163.824000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000266076,  0.000204316
2017-03-21 19:48:13.353093, slv, 022772fffe0d7313(unknown)/1,  0.000260191,  0.000000976,  0.000223251,  0.000266076, 2164.800000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000266076,  0.000223251
2017-03-21 19:48:13.518259, slv, 022772fffe0d7313(unknown)/1,  0.000260044,  0.000000976,  0.000247622,  0.000266076, 2164.800000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000266076,  0.000247622
2017-03-21 19:48:13.541186, slv, 022772fffe0d7313(unknown)/1,  0.000259813,  0.000000976,  0.000201258,  0.000266076, 2164.800000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000266076,  0.000201258
2017-03-21 19:48:13.765182, slv, 022772fffe0d7313(unknown)/1,  0.000259625,  0.000000976,  0.000257777,  0.000266076, 2164.800000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000266076,  0.000257777
2017-03-21 19:48:14.048308, slv, 022772fffe0d7313(unknown)/1,  0.000259625,  0.000022896,  0.000257777,  0.000299892, 2164.800000000, S, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000299892,  0.000257777
2017-03-21 19:48:14.773678, slv, 022772fffe0d7313(unknown)/1,  0.000259646,  0.000022896,  0.000220029,  0.000299892, 2187.696000000, D, 0.000269931, 2965, -0.000001270, 26087, 1789, 38,  0.000299892,  0.000220029
2017-03-21 19:48:15.048381, slv, 022772fffe0d7313(unknown)/1,  0.000259646,  0.000038807,  0.000220029,  0.000296994, 2187.696000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000296994,  0.000220029
2017-03-21 19:48:16.048253, slv, 022772fffe0d7313(unknown)/1,  0.000259646,  0.000007149,  0.000220029,  0.000236596, 2226.503000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000236596,  0.000220029
2017-03-21 19:48:16.693712, slv, 022772fffe0d7313(unknown)/1,  0.000259511,  0.000007149,  0.000247628,  0.000236596, 2233.652000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000236596,  0.000247628
2017-03-21 19:48:16.749281, slv, 022772fffe0d7313(unknown)/1,  0.000259050,  0.000007149,  0.000199256,  0.000236596, 2233.652000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000236596,  0.000199256
2017-03-21 19:48:17.048377, slv, 022772fffe0d7313(unknown)/1,  0.000259050,  0.000012821,  0.000199256,  0.000307743, 2233.652000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000307743,  0.000199256
2017-03-21 19:48:18.048290, slv, 022772fffe0d7313(unknown)/1,  0.000259050,  0.000007707,  0.000199256,  0.000225772, 2246.473000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000225772,  0.000199256
2017-03-21 19:48:18.409465, slv, 022772fffe0d7313(unknown)/1,  0.000258488,  0.000007707,  0.000230581,  0.000225772, 2254.180000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000225772,  0.000230581
2017-03-21 19:48:18.775465, slv, 022772fffe0d7313(unknown)/1,  0.000258150,  0.000007707,  0.000265407,  0.000225772, 2254.180000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000225772,  0.000265407
2017-03-21 19:48:19.048248, slv, 022772fffe0d7313(unknown)/1,  0.000258150, -0.000040011,  0.000265407,  0.000211405, 2254.180000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000211405,  0.000265407
2017-03-21 19:48:19.057589, slv, 022772fffe0d7313(unknown)/1,  0.000258522, -0.000040011,  0.000425309,  0.000211405, 2214.169000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000211405,  0.000425309
2017-03-21 19:48:20.048371, slv, 022772fffe0d7313(unknown)/1,  0.000258522, -0.000015144,  0.000425309,  0.000274979, 2214.169000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000274979,  0.000425309
2017-03-21 19:48:20.644482, slv, 022772fffe0d7313(unknown)/1,  0.000258930, -0.000015144,  0.000226845,  0.000274979, 2199.025000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000274979,  0.000226845
2017-03-21 19:48:20.678920, slv, 022772fffe0d7313(unknown)/1,  0.000258931, -0.000015144,  0.000259131,  0.000274979, 2199.025000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000274979,  0.000259131
2017-03-21 19:48:20.936672, slv, 022772fffe0d7313(unknown)/1,  0.000258887, -0.000015144,  0.000215297,  0.000274979, 2199.025000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000274979,  0.000215297
2017-03-21 19:48:21.048364, slv, 022772fffe0d7313(unknown)/1,  0.000258887,  0.000023665,  0.000215297,  0.000289761, 2199.025000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000289761,  0.000215297
2017-03-21 19:48:22.056654, slv, 022772fffe0d7313(unknown)/1,  0.000258887, -0.000001253,  0.000215297,  0.000225506, 2222.690000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000225506,  0.000215297
2017-03-21 19:48:22.271690, slv, 022772fffe0d7313(unknown)/1,  0.000258739, -0.000001253,  0.000281851,  0.000225506, 2221.437000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000225506,  0.000281851
2017-03-21 19:48:23.048378, slv, 022772fffe0d7313(unknown)/1,  0.000258739,  0.000005946,  0.000281851,  0.000304012, 2221.437000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000304012,  0.000281851
2017-03-21 19:48:23.989896, slv, 022772fffe0d7313(unknown)/1,  0.000258747,  0.000005946,  0.000225524,  0.000304012, 2227.383000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000304012,  0.000225524
2017-03-21 19:48:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000258747,  0.000005316,  0.000225524,  0.000224107, 2227.383000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000224107,  0.000225524
2017-03-21 19:48:25.048426, slv, 022772fffe0d7313(unknown)/1,  0.000258747,  0.000043320,  0.000225524,  0.000380028, 2232.699000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000380028,  0.000225524
2017-03-21 19:48:25.437189, slv, 022772fffe0d7313(unknown)/1,  0.000259352,  0.000043320,  0.000280374,  0.000380028, 2276.019000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000380028,  0.000280374
2017-03-21 19:48:25.674512, slv, 022772fffe0d7313(unknown)/1,  0.000260084,  0.000043320,  0.000184319,  0.000380028, 2276.019000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000380028,  0.000184319
2017-03-21 19:48:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000260084,  0.000043701,  0.000184319,  0.000226205, 2276.019000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000226205,  0.000184319
2017-03-21 19:48:26.646593, slv, 022772fffe0d7313(unknown)/1,  0.000260117,  0.000043701,  0.000258158,  0.000226205, 2319.720000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000226205,  0.000258158
2017-03-21 19:48:27.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260117, -0.000045548,  0.000258158,  0.000202898, 2319.720000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000202898,  0.000258158
2017-03-21 19:48:27.170124, slv, 022772fffe0d7313(unknown)/1,  0.000259671, -0.000045548,  0.000239037,  0.000202898, 2274.172000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000202898,  0.000239037
2017-03-21 19:48:28.048323, slv, 022772fffe0d7313(unknown)/1,  0.000259671, -0.000038270,  0.000239037,  0.000240349, 2274.172000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000240349,  0.000239037
2017-03-21 19:48:28.224591, slv, 022772fffe0d7313(unknown)/1,  0.000259335, -0.000038270,  0.000270264,  0.000240349, 2235.902000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000240349,  0.000270264
2017-03-21 19:48:29.048210, slv, 022772fffe0d7313(unknown)/1,  0.000259335, -0.000043861,  0.000270264,  0.000190934, 2235.902000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000190934,  0.000270264
2017-03-21 19:48:29.960165, slv, 022772fffe0d7313(unknown)/1,  0.000258796, -0.000043861,  0.000197836,  0.000190934, 2192.041000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000190934,  0.000197836
2017-03-21 19:48:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000258796, -0.000036912,  0.000197836,  0.000253371, 2192.041000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000253371,  0.000197836
2017-03-21 19:48:30.495750, slv, 022772fffe0d7313(unknown)/1,  0.000258246, -0.000036912,  0.000252253,  0.000253371, 2155.129000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000253371,  0.000252253
2017-03-21 19:48:31.048422, slv, 022772fffe0d7313(unknown)/1,  0.000258246,  0.000016027,  0.000252253,  0.000295725, 2155.129000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000295725,  0.000252253
2017-03-21 19:48:32.048241, slv, 022772fffe0d7313(unknown)/1,  0.000258246, -0.000005685,  0.000252253,  0.000209397, 2171.156000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000209397,  0.000252253
2017-03-21 19:48:32.077331, slv, 022772fffe0d7313(unknown)/1,  0.000257894, -0.000005685,  0.000227962,  0.000209397, 2165.471000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000209397,  0.000227962
2017-03-21 19:48:33.048514, slv, 022772fffe0d7313(unknown)/1,  0.000257894, -0.000006298,  0.000227962,  0.000294146, 2165.471000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000294146,  0.000227962
2017-03-21 19:48:33.314330, slv, 022772fffe0d7313(unknown)/1,  0.000258740, -0.000006298,  0.000516717,  0.000294146, 2159.173000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000294146,  0.000516717
2017-03-21 19:48:33.460038, slv, 022772fffe0d7313(unknown)/1,  0.000259745, -0.000006298,  0.000187320,  0.000294146, 2159.173000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000294146,  0.000187320
2017-03-21 19:48:34.048318, slv, 022772fffe0d7313(unknown)/1,  0.000259745, -0.000005849,  0.000187320,  0.000211795, 2159.173000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000211795,  0.000187320
2017-03-21 19:48:34.676221, slv, 022772fffe0d7313(unknown)/1,  0.000259418, -0.000005849,  0.000261906,  0.000211795, 2153.324000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000211795,  0.000261906
2017-03-21 19:48:34.807960, slv, 022772fffe0d7313(unknown)/1,  0.000258839, -0.000005849,  0.000203962,  0.000211795, 2153.324000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000211795,  0.000203962
2017-03-21 19:48:35.048437, slv, 022772fffe0d7313(unknown)/1,  0.000258839,  0.000052417,  0.000203962,  0.000411623, 2153.324000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000411623,  0.000203962
2017-03-21 19:48:36.048231, slv, 022772fffe0d7313(unknown)/1,  0.000258839,  0.000050785,  0.000203962,  0.000207624, 2205.741000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000207624,  0.000203962
2017-03-21 19:48:36.534484, slv, 022772fffe0d7313(unknown)/1,  0.000258218,  0.000050785,  0.000253069,  0.000207624, 2256.526000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000207624,  0.000253069
2017-03-21 19:48:37.048284, slv, 022772fffe0d7313(unknown)/1,  0.000258218, -0.000041690,  0.000253069,  0.000226052, 2256.526000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000226052,  0.000253069
2017-03-21 19:48:37.431497, slv, 022772fffe0d7313(unknown)/1,  0.000257929, -0.000041690,  0.000272118,  0.000226052, 2214.836000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000226052,  0.000272118
2017-03-21 19:48:37.639906, slv, 022772fffe0d7313(unknown)/1,  0.000257678, -0.000041690,  0.000243221,  0.000226052, 2214.836000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000226052,  0.000243221
2017-03-21 19:48:38.048415, slv, 022772fffe0d7313(unknown)/1,  0.000257678,  0.000009501,  0.000243221,  0.000308846, 2214.836000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000308846,  0.000243221
2017-03-21 19:48:38.177361, slv, 022772fffe0d7313(unknown)/1,  0.000257437,  0.000009501,  0.000191002,  0.000308846, 2224.337000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000308846,  0.000191002
2017-03-21 19:48:39.048241, slv, 022772fffe0d7313(unknown)/1,  0.000257437,  0.000005485,  0.000191002,  0.000217238, 2224.337000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000217238,  0.000191002
2017-03-21 19:48:40.003726, slv, 022772fffe0d7313(unknown)/1,  0.000257124,  0.000005485,  0.000232453,  0.000217238, 2229.822000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000217238,  0.000232453
2017-03-21 19:48:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000257124, -0.000056958,  0.000232453,  0.000183405, 2229.822000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000183405,  0.000232453
2017-03-21 19:48:40.377200, slv, 022772fffe0d7313(unknown)/1,  0.000256674, -0.000056958,  0.000280149,  0.000183405, 2172.864000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000183405,  0.000280149
2017-03-21 19:48:40.937549, slv, 022772fffe0d7313(unknown)/1,  0.000256098, -0.000056958,  0.000232160,  0.000183405, 2172.864000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000183405,  0.000232160
2017-03-21 19:48:40.987542, slv, 022772fffe0d7313(unknown)/1,  0.000255252, -0.000056958,  0.000208747,  0.000183405, 2172.864000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000183405,  0.000208747
2017-03-21 19:48:41.048247, slv, 022772fffe0d7313(unknown)/1,  0.000255252, -0.000057935,  0.000208747,  0.000213100, 2172.864000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000213100,  0.000208747
2017-03-21 19:48:42.048247, slv, 022772fffe0d7313(unknown)/1,  0.000255252, -0.000037769,  0.000208747,  0.000221865, 2114.929000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000221865,  0.000208747
2017-03-21 19:48:42.369340, slv, 022772fffe0d7313(unknown)/1,  0.000254449, -0.000037769,  0.000201360,  0.000221865, 2077.160000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000221865,  0.000201360
2017-03-21 19:48:42.849552, slv, 022772fffe0d7313(unknown)/1,  0.000253820, -0.000037769,  0.000211708,  0.000221865, 2077.160000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000221865,  0.000211708
2017-03-21 19:48:42.955119, slv, 022772fffe0d7313(unknown)/1,  0.000253409, -0.000037769,  0.000254670,  0.000221865, 2077.160000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000221865,  0.000254670
2017-03-21 19:48:43.048220, slv, 022772fffe0d7313(unknown)/1,  0.000253409, -0.000040129,  0.000254670,  0.000206536, 2077.160000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000206536,  0.000254670
2017-03-21 19:48:43.996990, slv, 022772fffe0d7313(unknown)/1,  0.000253114, -0.000040129,  0.000254969,  0.000206536, 2037.031000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000206536,  0.000254969
2017-03-21 19:48:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000253114, -0.000022688,  0.000254969,  0.000254611, 2037.031000000, S, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000254611,  0.000254969
2017-03-21 19:48:44.842858, slv, 022772fffe0d7313(unknown)/1,  0.000252777, -0.000022688,  0.000209945,  0.000254611, 2014.343000000, D, 0.000261062, 1382, 0.000013443, 35704, 1984, 136,  0.000254611,  0.000209945
2017-03-21 19:48:45.048240, slv, 022772fffe0d7313(unknown)/1,  0.000252777, -0.000018300,  0.000209945,  0.000214681, 2014.343000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000214681,  0.000209945
2017-03-21 19:48:45.230326, slv, 022772fffe0d7313(unknown)/1,  0.000252219, -0.000018300,  0.000189064,  0.000214681, 1996.043000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000214681,  0.000189064
2017-03-21 19:48:45.858966, slv, 022772fffe0d7313(unknown)/1,  0.000251518, -0.000018300,  0.000211051,  0.000214681, 1996.043000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000214681,  0.000211051
2017-03-21 19:48:46.048214, slv, 022772fffe0d7313(unknown)/1,  0.000251518, -0.000048959,  0.000211051,  0.000191696, 1996.043000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000191696,  0.000211051
2017-03-21 19:48:46.739111, slv, 022772fffe0d7313(unknown)/1,  0.000250675, -0.000048959,  0.000172896,  0.000191696, 1947.084000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000191696,  0.000172896
2017-03-21 19:48:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000250675, -0.000037808,  0.000172896,  0.000234880, 1947.084000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000234880,  0.000172896
2017-03-21 19:48:47.384297, slv, 022772fffe0d7313(unknown)/1,  0.000250136, -0.000037808,  0.000265157,  0.000234880, 1909.276000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000234880,  0.000265157
2017-03-21 19:48:48.055146, slv, 022772fffe0d7313(unknown)/1,  0.000250136, -0.000037331,  0.000265157,  0.000191267, 1909.276000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000191267,  0.000265157
2017-03-21 19:48:49.048284, slv, 022772fffe0d7313(unknown)/1,  0.000250136, -0.000037357,  0.000265157,  0.000234290, 1871.945000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000234290,  0.000265157
2017-03-21 19:48:49.347719, slv, 022772fffe0d7313(unknown)/1,  0.000249899, -0.000037357,  0.000205431,  0.000234290, 1834.588000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000234290,  0.000205431
2017-03-21 19:48:49.946163, slv, 022772fffe0d7313(unknown)/1,  0.000249426, -0.000037357,  0.000204603,  0.000234290, 1834.588000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000234290,  0.000204603
2017-03-21 19:48:50.038763, slv, 022772fffe0d7313(unknown)/1,  0.000251098, -0.000037357,  0.000752471,  0.000234290, 1834.588000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000234290,  0.000752471
2017-03-21 19:48:50.048205, slv, 022772fffe0d7313(unknown)/1,  0.000251098, -0.000019197,  0.000752471,  0.000228549, 1834.588000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000228549,  0.000752471
2017-03-21 19:48:50.238909, slv, 022772fffe0d7313(unknown)/1,  0.000252789, -0.000019197,  0.000221897,  0.000228549, 1815.391000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000228549,  0.000221897
2017-03-21 19:48:51.048296, slv, 022772fffe0d7313(unknown)/1,  0.000252789,  0.000003841,  0.000221897,  0.000283019, 1815.391000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000283019,  0.000221897
2017-03-21 19:48:51.809204, slv, 022772fffe0d7313(unknown)/1,  0.000252599,  0.000003841,  0.000229150,  0.000283019, 1819.232000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000283019,  0.000229150
2017-03-21 19:48:52.048265, slv, 022772fffe0d7313(unknown)/1,  0.000252599,  0.000016291,  0.000229150,  0.000254952, 1819.232000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000254952,  0.000229150
2017-03-21 19:48:52.424639, slv, 022772fffe0d7313(unknown)/1,  0.000252251,  0.000016291,  0.000154144,  0.000254952, 1835.523000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000254952,  0.000154144
2017-03-21 19:48:53.049192, slv, 022772fffe0d7313(unknown)/1,  0.000252251,  0.000068128,  0.000154144,  0.000386156, 1835.523000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000386156,  0.000154144
2017-03-21 19:48:53.679619, slv, 022772fffe0d7313(unknown)/1,  0.000252156,  0.000068128,  0.000189484,  0.000386156, 1903.651000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000386156,  0.000189484
2017-03-21 19:48:54.048369, slv, 022772fffe0d7313(unknown)/1,  0.000252156,  0.000106795,  0.000189484,  0.000331842, 1903.651000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000331842,  0.000189484
2017-03-21 19:48:54.985319, slv, 022772fffe0d7313(unknown)/1,  0.000252426,  0.000106795,  0.000170284,  0.000331842, 2010.446000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000331842,  0.000170284
2017-03-21 19:48:55.048282, slv, 022772fffe0d7313(unknown)/1,  0.000252426,  0.000027107,  0.000170284,  0.000226953, 2010.446000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000226953,  0.000170284
2017-03-21 19:48:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000252426, -0.000012585,  0.000170284,  0.000252728, 2037.553000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000252728,  0.000170284
2017-03-21 19:48:56.136039, slv, 022772fffe0d7313(unknown)/1,  0.000252462, -0.000012585,  0.000264027,  0.000252728, 2024.968000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000252728,  0.000264027
2017-03-21 19:48:56.972541, slv, 022772fffe0d7313(unknown)/1,  0.000252602, -0.000012585,  0.000276328,  0.000252728, 2024.968000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000252728,  0.000276328
2017-03-21 19:48:57.048280, slv, 022772fffe0d7313(unknown)/1,  0.000252602, -0.000001798,  0.000276328,  0.000248703, 2024.968000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000248703,  0.000276328
2017-03-21 19:48:57.514865, slv, 022772fffe0d7313(unknown)/1,  0.000252649, -0.000001798,  0.000244603,  0.000248703, 2023.170000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000248703,  0.000244603
2017-03-21 19:48:58.048238, slv, 022772fffe0d7313(unknown)/1,  0.000252649, -0.000015556,  0.000244603,  0.000225435, 2023.170000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000225435,  0.000244603
2017-03-21 19:48:58.811139, slv, 022772fffe0d7313(unknown)/1,  0.000252385, -0.000015556,  0.000224333,  0.000225435, 2007.614000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000225435,  0.000224333
2017-03-21 19:48:58.863848, slv, 022772fffe0d7313(unknown)/1,  0.000251983, -0.000015556,  0.000231496,  0.000225435, 2007.614000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000225435,  0.000231496
2017-03-21 19:48:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000251983, -0.000013220,  0.000231496,  0.000252758, 2007.614000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000252758,  0.000231496
2017-03-21 19:48:59.537867, slv, 022772fffe0d7313(unknown)/1,  0.000251586, -0.000013220,  0.000196496,  0.000252758, 1994.394000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000252758,  0.000196496
2017-03-21 19:49:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000251586,  0.000012629,  0.000196496,  0.000276070, 1994.394000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000276070,  0.000196496
2017-03-21 19:49:00.560340, slv, 022772fffe0d7313(unknown)/1,  0.000251197,  0.000012629,  0.000181555,  0.000276070, 2007.023000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000276070,  0.000181555
2017-03-21 19:49:01.048272, slv, 022772fffe0d7313(unknown)/1,  0.000251197,  0.000007142,  0.000181555,  0.000240996, 2007.023000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000240996,  0.000181555
2017-03-21 19:49:01.509994, slv, 022772fffe0d7313(unknown)/1,  0.000251009,  0.000007142,  0.000258037,  0.000240996, 2014.165000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000240996,  0.000258037
2017-03-21 19:49:02.048305, slv, 022772fffe0d7313(unknown)/1,  0.000251009, -0.000002853,  0.000258037,  0.000255503, 2014.165000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000255503,  0.000258037
2017-03-21 19:49:02.392294, slv, 022772fffe0d7313(unknown)/1,  0.000250857, -0.000002853,  0.000210488,  0.000255503, 2011.312000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000255503,  0.000210488
2017-03-21 19:49:03.048278, slv, 022772fffe0d7313(unknown)/1,  0.000250857,  0.000000466,  0.000210488,  0.000247295, 2011.312000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000247295,  0.000210488
2017-03-21 19:49:03.952281, slv, 022772fffe0d7313(unknown)/1,  0.000250587,  0.000000466,  0.000221102,  0.000247295, 2011.778000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000247295,  0.000221102
2017-03-21 19:49:04.048363, slv, 022772fffe0d7313(unknown)/1,  0.000250587,  0.000016645,  0.000221102,  0.000287440, 2011.778000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000287440,  0.000221102
2017-03-21 19:49:04.727901, slv, 022772fffe0d7313(unknown)/1,  0.000250467,  0.000016645,  0.000215749,  0.000287440, 2028.423000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000287440,  0.000215749
2017-03-21 19:49:05.048424, slv, 022772fffe0d7313(unknown)/1,  0.000250467,  0.000073085,  0.000215749,  0.000359785, 2028.423000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000359785,  0.000215749
2017-03-21 19:49:05.983652, slv, 022772fffe0d7313(unknown)/1,  0.000250777,  0.000073085,  0.000218320,  0.000359785, 2101.508000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000359785,  0.000218320
2017-03-21 19:49:06.048307, slv, 022772fffe0d7313(unknown)/1,  0.000250777,  0.000068576,  0.000218320,  0.000278612, 2101.508000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000278612,  0.000218320
2017-03-21 19:49:06.103753, slv, 022772fffe0d7313(unknown)/1,  0.000250950,  0.000068576,  0.000190670,  0.000278612, 2170.084000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000278612,  0.000190670
2017-03-21 19:49:06.929271, slv, 022772fffe0d7313(unknown)/1,  0.000250919,  0.000068576,  0.000247929,  0.000278612, 2170.084000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000278612,  0.000247929
2017-03-21 19:49:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000250919,  0.000046334,  0.000247929,  0.000315753, 2170.084000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000315753,  0.000247929
2017-03-21 19:49:07.566743, slv, 022772fffe0d7313(unknown)/1,  0.000251198,  0.000046334,  0.000232914,  0.000315753, 2216.418000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000315753,  0.000232914
2017-03-21 19:49:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000251198,  0.000047044,  0.000232914,  0.000280452, 2216.418000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000280452,  0.000232914
2017-03-21 19:49:08.167223, slv, 022772fffe0d7313(unknown)/1,  0.000252156,  0.000047044,  0.000420894,  0.000280452, 2263.462000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000280452,  0.000420894
2017-03-21 19:49:09.049407, slv, 022772fffe0d7313(unknown)/1,  0.000252156,  0.000022394,  0.000420894,  0.000267691, 2263.462000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000267691,  0.000420894
2017-03-21 19:49:09.097802, slv, 022772fffe0d7313(unknown)/1,  0.000253249,  0.000022394,  0.000319438,  0.000267691, 2285.856000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000267691,  0.000319438
2017-03-21 19:49:10.048232, slv, 022772fffe0d7313(unknown)/1,  0.000253249, -0.000012747,  0.000319438,  0.000212221, 2285.856000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000212221,  0.000319438
2017-03-21 19:49:10.776925, slv, 022772fffe0d7313(unknown)/1,  0.000253649, -0.000012747,  0.000316146,  0.000212221, 2273.109000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000212221,  0.000316146
2017-03-21 19:49:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000253649, -0.000033336,  0.000316146,  0.000228004, 2273.109000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000228004,  0.000316146
2017-03-21 19:49:12.048242, slv, 022772fffe0d7313(unknown)/1,  0.000253649, -0.000037938,  0.000316146,  0.000203416, 2239.773000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000203416,  0.000316146
2017-03-21 19:49:12.222820, slv, 022772fffe0d7313(unknown)/1,  0.000253375, -0.000037938,  0.000212761,  0.000203416, 2201.835000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000203416,  0.000212761
2017-03-21 19:49:13.048516, slv, 022772fffe0d7313(unknown)/1,  0.000253375,  0.000061715,  0.000212761,  0.000427038, 2201.835000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000427038,  0.000212761
2017-03-21 19:49:13.540903, slv, 022772fffe0d7313(unknown)/1,  0.000253637,  0.000061715,  0.000237404,  0.000427038, 2263.550000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000427038,  0.000237404
2017-03-21 19:49:13.848542, slv, 022772fffe0d7313(unknown)/1,  0.000254908,  0.000061715,  0.000248391,  0.000427038, 2263.550000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000427038,  0.000248391
2017-03-21 19:49:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000254908,  0.000058499,  0.000248391,  0.000198243, 2263.550000000, S, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000198243,  0.000248391
2017-03-21 19:49:14.174469, slv, 022772fffe0d7313(unknown)/1,  0.000255230,  0.000058499,  0.000228450,  0.000198243, 2322.049000000, D, 0.000257776, 2062, -0.000005778, 32982, 2198, 68,  0.000198243,  0.000228450
2017-03-21 19:49:15.048248, slv, 022772fffe0d7313(unknown)/1,  0.000255230, -0.000049365,  0.000228450,  0.000213163, 2322.049000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000213163,  0.000228450
2017-03-21 19:49:16.048212, slv, 022772fffe0d7313(unknown)/1,  0.000255230, -0.000055549,  0.000228450,  0.000186197, 2272.684000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000186197,  0.000228450
2017-03-21 19:49:16.137469, slv, 022772fffe0d7313(unknown)/1,  0.000254454, -0.000055549,  0.000209494,  0.000186197, 2217.135000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000186197,  0.000209494
2017-03-21 19:49:16.408526, slv, 022772fffe0d7313(unknown)/1,  0.000253800, -0.000055549,  0.000268406,  0.000186197, 2217.135000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000186197,  0.000268406
2017-03-21 19:49:17.048373, slv, 022772fffe0d7313(unknown)/1,  0.000253800, -0.000007743,  0.000268406,  0.000307346, 2217.135000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000307346,  0.000268406
2017-03-21 19:49:17.332804, slv, 022772fffe0d7313(unknown)/1,  0.000253813, -0.000007743,  0.000256507,  0.000307346, 2209.392000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000307346,  0.000256507
2017-03-21 19:49:17.387636, slv, 022772fffe0d7313(unknown)/1,  0.000254130, -0.000007743,  0.000225105,  0.000307346, 2209.392000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000307346,  0.000225105
2017-03-21 19:49:17.859151, slv, 022772fffe0d7313(unknown)/1,  0.000254458, -0.000007743,  0.000260638,  0.000307346, 2209.392000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000307346,  0.000260638
2017-03-21 19:49:18.048284, slv, 022772fffe0d7313(unknown)/1,  0.000254458,  0.000000472,  0.000260638,  0.000201856, 2209.392000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000201856,  0.000260638
2017-03-21 19:49:18.353581, slv, 022772fffe0d7313(unknown)/1,  0.000254600,  0.000000472,  0.000284361,  0.000201856, 2209.864000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000201856,  0.000284361
2017-03-21 19:49:19.023845, slv, 022772fffe0d7313(unknown)/1,  0.000254452,  0.000000472,  0.000292500,  0.000201856, 2209.864000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000201856,  0.000292500
2017-03-21 19:49:19.048311, slv, 022772fffe0d7313(unknown)/1,  0.000254452, -0.000005950,  0.000292500,  0.000295154, 2209.864000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000295154,  0.000292500
2017-03-21 19:49:20.048316, slv, 022772fffe0d7313(unknown)/1,  0.000254452,  0.000025504,  0.000292500,  0.000264758, 2203.914000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000264758,  0.000292500
2017-03-21 19:49:20.750024, slv, 022772fffe0d7313(unknown)/1,  0.000254425,  0.000025504,  0.000251824,  0.000264758, 2229.418000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000264758,  0.000251824
2017-03-21 19:49:21.048260, slv, 022772fffe0d7313(unknown)/1,  0.000254425,  0.000000275,  0.000251824,  0.000244668, 2229.418000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000244668,  0.000251824
2017-03-21 19:49:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000254425, -0.000032665,  0.000251824,  0.000198851, 2229.693000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000198851,  0.000251824
2017-03-21 19:49:22.550052, slv, 022772fffe0d7313(unknown)/1,  0.000254259, -0.000032665,  0.000259762,  0.000198851, 2197.028000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000198851,  0.000259762
2017-03-21 19:49:23.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254259, -0.000040227,  0.000259762,  0.000229379, 2197.028000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000229379,  0.000259762
2017-03-21 19:49:24.370857, slv, 022772fffe0d7313(unknown)/1,  0.000253785, -0.000040227,  0.000207791,  0.000229379, 2156.801000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000229379,  0.000207791
2017-03-21 19:49:24.933562, slv, 022772fffe0d7313(unknown)/1,  0.000253421, -0.000040227,  0.000255338,  0.000229379, 2156.801000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000229379,  0.000255338
2017-03-21 19:49:25.275701, slv, 022772fffe0d7313(unknown)/1,  0.000253181, -0.000040227,  0.000238174,  0.000229379, 2156.801000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000229379,  0.000238174
2017-03-21 19:49:26.392579, slv, 022772fffe0d7313(unknown)/1,  0.000252716, -0.000040227,  0.000196630,  0.000229379, 2156.801000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000229379,  0.000196630
2017-03-21 19:49:27.007569, slv, 022772fffe0d7313(unknown)/1,  0.000251982, -0.000040227,  0.000167630,  0.000229379, 2156.801000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000229379,  0.000167630
2017-03-21 19:49:27.048326, slv, 022772fffe0d7313(unknown)/1,  0.000251982,  0.000003594,  0.000167630,  0.000284050, 2156.801000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000284050,  0.000167630
2017-03-21 19:49:28.023763, slv, 022772fffe0d7313(unknown)/1,  0.000251692,  0.000003594,  0.000252508,  0.000284050, 2160.395000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000284050,  0.000252508
2017-03-21 19:49:28.048187, slv, 022772fffe0d7313(unknown)/1,  0.000251692, -0.000003679,  0.000252508,  0.000212266, 2160.395000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000212266,  0.000252508
2017-03-21 19:49:28.163192, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000003679,  0.000214623,  0.000212266, 2156.716000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000212266,  0.000214623
2017-03-21 19:49:29.048274, slv, 022772fffe0d7313(unknown)/1,  0.000251523, -0.000022718,  0.000214623,  0.000245513, 2156.716000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000245513,  0.000214623
2017-03-21 19:49:29.727408, slv, 022772fffe0d7313(unknown)/1,  0.000250888, -0.000022718,  0.000171090,  0.000245513, 2133.998000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000245513,  0.000171090
2017-03-21 19:49:30.048267, slv, 022772fffe0d7313(unknown)/1,  0.000250888, -0.000010261,  0.000171090,  0.000236376, 2133.998000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000236376,  0.000171090
2017-03-21 19:49:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000250888, -0.000005499,  0.000171090,  0.000254403, 2123.737000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000254403,  0.000171090
2017-03-21 19:49:31.625856, slv, 022772fffe0d7313(unknown)/1,  0.000250382, -0.000005499,  0.000202884,  0.000254403, 2118.238000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000254403,  0.000202884
2017-03-21 19:49:32.048301, slv, 022772fffe0d7313(unknown)/1,  0.000250382,  0.000003339,  0.000202884,  0.000253547, 2118.238000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000253547,  0.000202884
2017-03-21 19:49:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000250382,  0.000023667,  0.000202884,  0.000294553, 2121.577000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000294553,  0.000202884
2017-03-21 19:49:33.324959, slv, 022772fffe0d7313(unknown)/1,  0.000250125,  0.000023667,  0.000183883,  0.000294553, 2145.244000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000294553,  0.000183883
2017-03-21 19:49:33.664815, slv, 022772fffe0d7313(unknown)/1,  0.000249938,  0.000023667,  0.000179547,  0.000294553, 2145.244000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000294553,  0.000179547
2017-03-21 19:49:34.048278, slv, 022772fffe0d7313(unknown)/1,  0.000249938,  0.000025165,  0.000179547,  0.000256098, 2145.244000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000256098,  0.000179547
2017-03-21 19:49:34.818872, slv, 022772fffe0d7313(unknown)/1,  0.000250059,  0.000025165,  0.000300449,  0.000256098, 2170.409000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000256098,  0.000300449
2017-03-21 19:49:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000250059,  0.000027758,  0.000300449,  0.000299415, 2170.409000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000299415,  0.000300449
2017-03-21 19:49:36.048359, slv, 022772fffe0d7313(unknown)/1,  0.000250059,  0.000068678,  0.000300449,  0.000338060, 2198.167000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000338060,  0.000300449
2017-03-21 19:49:36.637867, slv, 022772fffe0d7313(unknown)/1,  0.000250378,  0.000068678,  0.000187317,  0.000338060, 2266.845000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000338060,  0.000187317
2017-03-21 19:49:37.048275, slv, 022772fffe0d7313(unknown)/1,  0.000250378,  0.000032592,  0.000187317,  0.000227562, 2266.845000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000227562,  0.000187317
2017-03-21 19:49:37.803088, slv, 022772fffe0d7313(unknown)/1,  0.000250413,  0.000032592,  0.000257621,  0.000227562, 2299.437000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000227562,  0.000257621
2017-03-21 19:49:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000250413, -0.000018458,  0.000257621,  0.000236312, 2299.437000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000236312,  0.000257621
2017-03-21 19:49:39.048515, slv, 022772fffe0d7313(unknown)/1,  0.000250413,  0.000080102,  0.000257621,  0.000424718, 2280.979000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000424718,  0.000257621
2017-03-21 19:49:39.594224, slv, 022772fffe0d7313(unknown)/1,  0.000250817,  0.000080102,  0.000195238,  0.000424718, 2361.081000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000424718,  0.000195238
2017-03-21 19:49:40.013496, slv, 022772fffe0d7313(unknown)/1,  0.000251897,  0.000080102,  0.000235085,  0.000424718, 2361.081000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000424718,  0.000235085
2017-03-21 19:49:40.048219, slv, 022772fffe0d7313(unknown)/1,  0.000251897,  0.000059387,  0.000235085,  0.000196367, 2361.081000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000196367,  0.000235085
2017-03-21 19:49:40.109239, slv, 022772fffe0d7313(unknown)/1,  0.000252181,  0.000059387,  0.000224002,  0.000196367, 2420.468000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000196367,  0.000224002
2017-03-21 19:49:41.048227, slv, 022772fffe0d7313(unknown)/1,  0.000252181, -0.000057415,  0.000224002,  0.000192881, 2420.468000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000192881,  0.000224002
2017-03-21 19:49:41.579475, slv, 022772fffe0d7313(unknown)/1,  0.000251577, -0.000057415,  0.000240872,  0.000192881, 2363.053000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000192881,  0.000240872
2017-03-21 19:49:42.049052, slv, 022772fffe0d7313(unknown)/1,  0.000251577, -0.000046881,  0.000240872,  0.000217114, 2363.053000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000217114,  0.000240872
2017-03-21 19:49:43.048228, slv, 022772fffe0d7313(unknown)/1,  0.000251577, -0.000037522,  0.000240872,  0.000210994, 2316.172000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000210994,  0.000240872
2017-03-21 19:49:43.444371, slv, 022772fffe0d7313(unknown)/1,  0.000251034, -0.000037522,  0.000222553,  0.000210994, 2278.650000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000210994,  0.000222553
2017-03-21 19:49:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000251034, -0.000007013,  0.000222553,  0.000277590, 2278.650000000, S, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000277590,  0.000222553
2017-03-21 19:49:44.858085, slv, 022772fffe0d7313(unknown)/1,  0.000250638, -0.000007013,  0.000191738,  0.000277590, 2271.637000000, D, 0.000251912, 1339, 0.000010257, 40321, 2048, 153,  0.000277590,  0.000191738
2017-03-21 19:49:45.048293, slv, 022772fffe0d7313(unknown)/1,  0.000250638,  0.000016089,  0.000191738,  0.000256260, 2271.637000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000256260,  0.000191738
2017-03-21 19:49:46.048233, slv, 022772fffe0d7313(unknown)/1,  0.000250638, -0.000017838,  0.000191738,  0.000209339, 2287.726000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000209339,  0.000191738
2017-03-21 19:49:46.635945, slv, 022772fffe0d7313(unknown)/1,  0.000250467, -0.000017838,  0.000280094,  0.000209339, 2269.888000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000209339,  0.000280094
2017-03-21 19:49:46.826630, slv, 022772fffe0d7313(unknown)/1,  0.000250064, -0.000017838,  0.000200011,  0.000209339, 2269.888000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000209339,  0.000200011
2017-03-21 19:49:47.048318, slv, 022772fffe0d7313(unknown)/1,  0.000250064, -0.000019116,  0.000200011,  0.000253130, 2269.888000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000253130,  0.000200011
2017-03-21 19:49:48.048325, slv, 022772fffe0d7313(unknown)/1,  0.000250064,  0.000031868,  0.000200011,  0.000310734, 2250.772000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000310734,  0.000200011
2017-03-21 19:49:48.203292, slv, 022772fffe0d7313(unknown)/1,  0.000249796,  0.000031868,  0.000211500,  0.000310734, 2282.640000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000310734,  0.000211500
2017-03-21 19:49:48.251660, slv, 022772fffe0d7313(unknown)/1,  0.000250026,  0.000031868,  0.000225038,  0.000310734, 2282.640000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000310734,  0.000225038
2017-03-21 19:49:49.048263, slv, 022772fffe0d7313(unknown)/1,  0.000250026,  0.000030655,  0.000225038,  0.000250667, 2282.640000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000250667,  0.000225038
2017-03-21 19:49:49.366603, slv, 022772fffe0d7313(unknown)/1,  0.000250152,  0.000030655,  0.000245860,  0.000250667, 2313.295000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000250667,  0.000245860
2017-03-21 19:49:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000250152, -0.000008051,  0.000245860,  0.000233410, 2313.295000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000233410,  0.000245860
2017-03-21 19:49:50.797996, slv, 022772fffe0d7313(unknown)/1,  0.000249829, -0.000008051,  0.000188021,  0.000233410, 2305.244000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000233410,  0.000188021
2017-03-21 19:49:51.048254, slv, 022772fffe0d7313(unknown)/1,  0.000249829, -0.000017535,  0.000188021,  0.000231501, 2305.244000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000231501,  0.000188021
2017-03-21 19:49:51.317734, slv, 022772fffe0d7313(unknown)/1,  0.000249244, -0.000017535,  0.000196743,  0.000231501, 2287.709000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000231501,  0.000196743
2017-03-21 19:49:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000249244, -0.000017716,  0.000196743,  0.000232140, 2287.709000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000232140,  0.000196743
2017-03-21 19:49:52.926868, slv, 022772fffe0d7313(unknown)/1,  0.000248913, -0.000017716,  0.000251914,  0.000232140, 2269.993000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000232140,  0.000251914
2017-03-21 19:49:53.028457, slv, 022772fffe0d7313(unknown)/1,  0.000248873, -0.000017716,  0.000269108,  0.000232140, 2269.993000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000232140,  0.000269108
2017-03-21 19:49:53.048259, slv, 022772fffe0d7313(unknown)/1,  0.000248873, -0.000013593,  0.000269108,  0.000238790, 2269.993000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000238790,  0.000269108
2017-03-21 19:49:53.274089, slv, 022772fffe0d7313(unknown)/1,  0.000248619, -0.000013593,  0.000190395,  0.000238790, 2256.400000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000238790,  0.000190395
2017-03-21 19:49:54.048230, slv, 022772fffe0d7313(unknown)/1,  0.000248619, -0.000024509,  0.000190395,  0.000209682, 2256.400000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000209682,  0.000190395
2017-03-21 19:49:54.683097, slv, 022772fffe0d7313(unknown)/1,  0.000247992, -0.000024509,  0.000195075,  0.000209682, 2231.891000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000209682,  0.000195075
2017-03-21 19:49:55.048318, slv, 022772fffe0d7313(unknown)/1,  0.000247992, -0.000011350,  0.000195075,  0.000264228, 2231.891000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000264228,  0.000195075
2017-03-21 19:49:56.048267, slv, 022772fffe0d7313(unknown)/1,  0.000247992, -0.000000187,  0.000195075,  0.000231381, 2220.541000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000231381,  0.000195075
2017-03-21 19:49:56.605584, slv, 022772fffe0d7313(unknown)/1,  0.000247537, -0.000000187,  0.000239386,  0.000231381, 2220.354000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000231381,  0.000239386
2017-03-21 19:49:57.048271, slv, 022772fffe0d7313(unknown)/1,  0.000247537, -0.000009671,  0.000239386,  0.000244804, 2220.354000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000244804,  0.000239386
2017-03-21 19:49:57.413531, slv, 022772fffe0d7313(unknown)/1,  0.000247312, -0.000009671,  0.000216889,  0.000244804, 2210.683000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000244804,  0.000216889
2017-03-21 19:49:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000247312,  0.000003780,  0.000216889,  0.000257605, 2210.683000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000257605,  0.000216889
2017-03-21 19:49:59.048317, slv, 022772fffe0d7313(unknown)/1,  0.000247312,  0.000011611,  0.000216889,  0.000260243, 2214.463000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000260243,  0.000216889
2017-03-21 19:49:59.164540, slv, 022772fffe0d7313(unknown)/1,  0.000247092,  0.000011611,  0.000210933,  0.000260243, 2226.074000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000260243,  0.000210933
2017-03-21 19:50:00.048286, slv, 022772fffe0d7313(unknown)/1,  0.000247092,  0.000002515,  0.000210933,  0.000239191, 2226.074000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000239191,  0.000210933
2017-03-21 19:50:00.203538, slv, 022772fffe0d7313(unknown)/1,  0.000246752,  0.000002515,  0.000190893,  0.000239191, 2228.589000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000239191,  0.000190893
2017-03-21 19:50:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000246752,  0.000025739,  0.000190893,  0.000306131, 2228.589000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000306131,  0.000190893
2017-03-21 19:50:01.626616, slv, 022772fffe0d7313(unknown)/1,  0.000246734,  0.000025739,  0.000246130,  0.000306131, 2254.328000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000306131,  0.000246130
2017-03-21 19:50:02.048331, slv, 022772fffe0d7313(unknown)/1,  0.000246734,  0.000034587,  0.000246130,  0.000256531, 2254.328000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000256531,  0.000246130
2017-03-21 19:50:02.393619, slv, 022772fffe0d7313(unknown)/1,  0.000247067,  0.000034587,  0.000263412,  0.000256531, 2288.915000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000256531,  0.000263412
2017-03-21 19:50:03.048381, slv, 022772fffe0d7313(unknown)/1,  0.000247067,  0.000042142,  0.000263412,  0.000321556, 2288.915000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000321556,  0.000263412
2017-03-21 19:50:03.571770, slv, 022772fffe0d7313(unknown)/1,  0.000247230,  0.000042142,  0.000188474,  0.000321556, 2331.057000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000321556,  0.000188474
2017-03-21 19:50:04.048327, slv, 022772fffe0d7313(unknown)/1,  0.000247230,  0.000069984,  0.000188474,  0.000312710, 2331.057000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000312710,  0.000188474
2017-03-21 19:50:04.558941, slv, 022772fffe0d7313(unknown)/1,  0.000247413,  0.000069984,  0.000213117,  0.000312710, 2401.041000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000312710,  0.000213117
2017-03-21 19:50:05.048380, slv, 022772fffe0d7313(unknown)/1,  0.000247413,  0.000072091,  0.000213117,  0.000326116, 2401.041000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000326116,  0.000213117
2017-03-21 19:50:05.224181, slv, 022772fffe0d7313(unknown)/1,  0.000247676,  0.000072091,  0.000204926,  0.000326116, 2473.132000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000326116,  0.000204926
2017-03-21 19:50:06.048261, slv, 022772fffe0d7313(unknown)/1,  0.000247676,  0.000029177,  0.000204926,  0.000227327, 2473.132000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000227327,  0.000204926
2017-03-21 19:50:06.101355, slv, 022772fffe0d7313(unknown)/1,  0.000247696,  0.000029177,  0.000237381,  0.000227327, 2502.309000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000227327,  0.000237381
2017-03-21 19:50:07.048268, slv, 022772fffe0d7313(unknown)/1,  0.000247696, -0.000024159,  0.000237381,  0.000219725, 2502.309000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000219725,  0.000237381
2017-03-21 19:50:07.428426, slv, 022772fffe0d7313(unknown)/1,  0.000247412, -0.000024159,  0.000233560,  0.000219725, 2478.150000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000219725,  0.000233560
2017-03-21 19:50:08.048274, slv, 022772fffe0d7313(unknown)/1,  0.000247412, -0.000009343,  0.000233560,  0.000256696, 2478.150000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000256696,  0.000233560
2017-03-21 19:50:09.048350, slv, 022772fffe0d7313(unknown)/1,  0.000247412,  0.000019781,  0.000233560,  0.000277691, 2468.807000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000277691,  0.000233560
2017-03-21 19:50:09.247248, slv, 022772fffe0d7313(unknown)/1,  0.000247390,  0.000019781,  0.000252920,  0.000277691, 2488.588000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000277691,  0.000252920
2017-03-21 19:50:09.943374, slv, 022772fffe0d7313(unknown)/1,  0.000247718,  0.000019781,  0.000265322,  0.000277691, 2488.588000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000277691,  0.000265322
2017-03-21 19:50:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000247718,  0.000006289,  0.000265322,  0.000230018, 2488.588000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000230018,  0.000265322
2017-03-21 19:50:10.435250, slv, 022772fffe0d7313(unknown)/1,  0.000247849,  0.000006289,  0.000251280,  0.000230018, 2494.877000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000230018,  0.000251280
2017-03-21 19:50:11.048403, slv, 022772fffe0d7313(unknown)/1,  0.000247849,  0.000037748,  0.000251280,  0.000341045, 2494.877000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000341045,  0.000251280
2017-03-21 19:50:12.045241, slv, 022772fffe0d7313(unknown)/1,  0.000248023,  0.000037748,  0.000213626,  0.000341045, 2532.625000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000341045,  0.000213626
2017-03-21 19:50:12.048179, slv, 022772fffe0d7313(unknown)/1,  0.000248023,  0.000014346,  0.000213626,  0.000183519, 2532.625000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000183519,  0.000213626
2017-03-21 19:50:13.048302, slv, 022772fffe0d7313(unknown)/1,  0.000248023, -0.000019817,  0.000213626,  0.000272893, 2546.971000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000272893,  0.000213626
2017-03-21 19:50:13.160380, slv, 022772fffe0d7313(unknown)/1,  0.000248523, -0.000019817,  0.000292403,  0.000272893, 2527.154000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000272893,  0.000292403
2017-03-21 19:50:13.747893, slv, 022772fffe0d7313(unknown)/1,  0.000249007, -0.000019817,  0.000279833,  0.000272893, 2527.154000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000272893,  0.000279833
2017-03-21 19:50:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000249007,  0.000019455,  0.000279833,  0.000263047, 2527.154000000, S, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000263047,  0.000279833
2017-03-21 19:50:14.827959, slv, 022772fffe0d7313(unknown)/1,  0.000249412,  0.000019455,  0.000284000,  0.000263047, 2546.609000000, D, 0.000252311, 1653, -0.000001867, 36441, 2226, 80,  0.000263047,  0.000284000
2017-03-21 19:50:15.048380, slv, 022772fffe0d7313(unknown)/1,  0.000249412,  0.000040734,  0.000284000,  0.000316840, 2546.609000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000316840,  0.000284000
2017-03-21 19:50:15.807831, slv, 022772fffe0d7313(unknown)/1,  0.000249883,  0.000040734,  0.000254353,  0.000316840, 2587.343000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000316840,  0.000254353
2017-03-21 19:50:15.808759, slv, 022772fffe0d7313(unknown)/1,  0.000250254,  0.000040734,  0.000206354,  0.000316840, 2587.343000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000316840,  0.000206354
2017-03-21 19:50:16.048249, slv, 022772fffe0d7313(unknown)/1,  0.000250254,  0.000023895,  0.000206354,  0.000230616, 2587.343000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000230616,  0.000206354
2017-03-21 19:50:16.667782, slv, 022772fffe0d7313(unknown)/1,  0.000255673,  0.000023895,  0.001634531,  0.000230616, 2611.238000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000230616,  0.001634531
2017-03-21 19:50:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000255673, -0.000036714,  0.001634531,  0.000201882, 2611.238000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000201882,  0.001634531
2017-03-21 19:50:17.836961, slv, 022772fffe0d7313(unknown)/1,  0.000260609, -0.000036714,  0.000219367,  0.000201882, 2574.524000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000201882,  0.000219367
2017-03-21 19:50:18.048224, slv, 022772fffe0d7313(unknown)/1,  0.000260609, -0.000063967,  0.000219367,  0.000186464, 2574.524000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000186464,  0.000219367
2017-03-21 19:50:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000260609, -0.000031303,  0.000219367,  0.000272148, 2510.557000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000272148,  0.000219367
2017-03-21 19:50:19.214523, slv, 022772fffe0d7313(unknown)/1,  0.000260277, -0.000031303,  0.000264069,  0.000272148, 2479.254000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000272148,  0.000264069
2017-03-21 19:50:20.048705, slv, 022772fffe0d7313(unknown)/1,  0.000260277,  0.000216590,  0.000264069,  0.000681920, 2479.254000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000681920,  0.000264069
2017-03-21 19:50:20.120451, slv, 022772fffe0d7313(unknown)/1,  0.000261892,  0.000216590,  0.000236361,  0.000681920, 2695.844000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000681920,  0.000236361
2017-03-21 19:50:20.405820, slv, 022772fffe0d7313(unknown)/1,  0.000265199,  0.000216590,  0.000293943,  0.000681920, 2695.844000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000681920,  0.000293943
2017-03-21 19:50:21.048316, slv, 022772fffe0d7313(unknown)/1,  0.000265199,  0.000213725,  0.000293943,  0.000271008, 2695.844000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000271008,  0.000293943
2017-03-21 19:50:21.214548, slv, 022772fffe0d7313(unknown)/1,  0.000266875,  0.000213725,  0.000243016,  0.000271008, 2909.569000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000271008,  0.000243016
2017-03-21 19:50:22.048330, slv, 022772fffe0d7313(unknown)/1,  0.000266875,  0.000005934,  0.000243016,  0.000272935, 2909.569000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000272935,  0.000243016
2017-03-21 19:50:22.640005, slv, 022772fffe0d7313(unknown)/1,  0.000266908,  0.000005934,  0.000288974,  0.000272935, 2915.503000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000272935,  0.000288974
2017-03-21 19:50:23.048230, slv, 022772fffe0d7313(unknown)/1,  0.000266908, -0.000028498,  0.000288974,  0.000203852, 2915.503000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000203852,  0.000288974
2017-03-21 19:50:24.048196, slv, 022772fffe0d7313(unknown)/1,  0.000266908, -0.000076817,  0.000288974,  0.000176330, 2887.005000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000176330,  0.000288974
2017-03-21 19:50:24.534339, slv, 022772fffe0d7313(unknown)/1,  0.000266712, -0.000076817,  0.000279211,  0.000176330, 2810.188000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000176330,  0.000279211
2017-03-21 19:50:25.048974, slv, 022772fffe0d7313(unknown)/1,  0.000266712, -0.000075048,  0.000279211,  0.000207193, 2810.188000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000207193,  0.000279211
2017-03-21 19:50:25.444551, slv, 022772fffe0d7313(unknown)/1,  0.000266308, -0.000075048,  0.000300662,  0.000207193, 2735.140000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000207193,  0.000300662
2017-03-21 19:50:26.048232, slv, 022772fffe0d7313(unknown)/1,  0.000266308, -0.000063121,  0.000300662,  0.000199583, 2735.140000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000199583,  0.000300662
2017-03-21 19:50:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000266308, -0.000054824,  0.000300662,  0.000223383, 2672.019000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000223383,  0.000300662
2017-03-21 19:50:27.115604, slv, 022772fffe0d7313(unknown)/1,  0.000266015, -0.000054824,  0.000259073,  0.000223383, 2617.195000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000223383,  0.000259073
2017-03-21 19:50:28.048272, slv, 022772fffe0d7313(unknown)/1,  0.000266015, -0.000030042,  0.000259073,  0.000248855, 2617.195000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000248855,  0.000259073
2017-03-21 19:50:28.418578, slv, 022772fffe0d7313(unknown)/1,  0.000265573, -0.000030042,  0.000219661,  0.000248855, 2587.153000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000248855,  0.000219661
2017-03-21 19:50:29.048330, slv, 022772fffe0d7313(unknown)/1,  0.000265573,  0.000020563,  0.000219661,  0.000323860, 2587.153000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000323860,  0.000219661
2017-03-21 19:50:29.250897, slv, 022772fffe0d7313(unknown)/1,  0.000265408,  0.000020563,  0.000227717,  0.000323860, 2607.716000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000323860,  0.000227717
2017-03-21 19:50:29.730404, slv, 022772fffe0d7313(unknown)/1,  0.000267036,  0.000020563,  0.000603019,  0.000323860, 2607.716000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000323860,  0.000603019
2017-03-21 19:50:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000267036,  0.000035221,  0.000603019,  0.000279192, 2607.716000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000279192,  0.000603019
2017-03-21 19:50:30.783876, slv, 022772fffe0d7313(unknown)/1,  0.000268506,  0.000035221,  0.000238354,  0.000279192, 2642.937000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000279192,  0.000238354
2017-03-21 19:50:31.048362, slv, 022772fffe0d7313(unknown)/1,  0.000268506,  0.000014454,  0.000238354,  0.000285259, 2642.937000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000285259,  0.000238354
2017-03-21 19:50:32.048210, slv, 022772fffe0d7313(unknown)/1,  0.000268506, -0.000039665,  0.000238354,  0.000172424, 2657.391000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000172424,  0.000238354
2017-03-21 19:50:32.655033, slv, 022772fffe0d7313(unknown)/1,  0.000267901, -0.000039665,  0.000229268,  0.000172424, 2617.726000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000172424,  0.000229268
2017-03-21 19:50:33.048368, slv, 022772fffe0d7313(unknown)/1,  0.000267901, -0.000034688,  0.000229268,  0.000294607, 2617.726000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000294607,  0.000229268
2017-03-21 19:50:34.048267, slv, 022772fffe0d7313(unknown)/1,  0.000267901, -0.000000092,  0.000229268,  0.000241010, 2583.038000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000241010,  0.000229268
2017-03-21 19:50:34.557368, slv, 022772fffe0d7313(unknown)/1,  0.000267138, -0.000000092,  0.000233640,  0.000241010, 2582.946000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000241010,  0.000233640
2017-03-21 19:50:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000267138, -0.000012375,  0.000233640,  0.000269279, 2582.946000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000269279,  0.000233640
2017-03-21 19:50:36.048345, slv, 022772fffe0d7313(unknown)/1,  0.000267138,  0.000001560,  0.000233640,  0.000268119, 2570.571000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000268119,  0.000233640
2017-03-21 19:50:36.377643, slv, 022772fffe0d7313(unknown)/1,  0.000266891,  0.000001560,  0.000262491,  0.000268119, 2572.131000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000268119,  0.000262491
2017-03-21 19:50:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000266891, -0.000002724,  0.000262491,  0.000260463, 2572.131000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000260463,  0.000262491
2017-03-21 19:50:37.426889, slv, 022772fffe0d7313(unknown)/1,  0.000266583, -0.000002724,  0.000197710,  0.000260463, 2569.407000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000260463,  0.000197710
2017-03-21 19:50:38.048263, slv, 022772fffe0d7313(unknown)/1,  0.000266583, -0.000018805,  0.000197710,  0.000235401, 2569.407000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000235401,  0.000197710
2017-03-21 19:50:38.315756, slv, 022772fffe0d7313(unknown)/1,  0.000265869, -0.000018805,  0.000189924,  0.000235401, 2550.602000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000235401,  0.000189924
2017-03-21 19:50:38.801571, slv, 022772fffe0d7313(unknown)/1,  0.000265132, -0.000018805,  0.000214164,  0.000235401, 2550.602000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000235401,  0.000214164
2017-03-21 19:50:39.048425, slv, 022772fffe0d7313(unknown)/1,  0.000265132,  0.000026213,  0.000214164,  0.000348740, 2550.602000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000348740,  0.000214164
2017-03-21 19:50:40.048338, slv, 022772fffe0d7313(unknown)/1,  0.000265132,  0.000039172,  0.000214164,  0.000259867, 2576.815000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000259867,  0.000214164
2017-03-21 19:50:40.727788, slv, 022772fffe0d7313(unknown)/1,  0.000264575,  0.000039172,  0.000208457,  0.000259867, 2615.987000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000259867,  0.000208457
2017-03-21 19:50:40.943471, slv, 022772fffe0d7313(unknown)/1,  0.000264141,  0.000039172,  0.000219009,  0.000259867, 2615.987000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000259867,  0.000219009
2017-03-21 19:50:41.051932, slv, 022772fffe0d7313(unknown)/1,  0.000264141, -0.000004923,  0.000219009,  0.000259559, 2615.987000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000259559,  0.000219009
2017-03-21 19:50:41.248092, slv, 022772fffe0d7313(unknown)/1,  0.000264099, -0.000004923,  0.000307398,  0.000259559, 2611.064000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000259559,  0.000307398
2017-03-21 19:50:41.870270, slv, 022772fffe0d7313(unknown)/1,  0.000264077, -0.000004923,  0.000224376,  0.000259559, 2611.064000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000259559,  0.000224376
2017-03-21 19:50:42.048262, slv, 022772fffe0d7313(unknown)/1,  0.000264077, -0.000014181,  0.000224376,  0.000240297, 2611.064000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000240297,  0.000224376
2017-03-21 19:50:42.577591, slv, 022772fffe0d7313(unknown)/1,  0.000263573, -0.000014181,  0.000203171,  0.000240297, 2596.883000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000240297,  0.000203171
2017-03-21 19:50:43.048285, slv, 022772fffe0d7313(unknown)/1,  0.000263573, -0.000012592,  0.000203171,  0.000262169, 2596.883000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000262169,  0.000203171
2017-03-21 19:50:44.048471, slv, 022772fffe0d7313(unknown)/1,  0.000263573,  0.000012221,  0.000203171,  0.000289420, 2584.291000000, S, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000289420,  0.000203171
2017-03-21 19:50:44.492078, slv, 022772fffe0d7313(unknown)/1,  0.000263065,  0.000012221,  0.000191418,  0.000289420, 2596.512000000, D, 0.000248339, 1144, 0.000009166, 26465, 2347, 122,  0.000289420,  0.000191418
2017-03-21 19:50:46.229282, slv, 022772fffe0d7313(unknown)/1,  0.000262839,  0.000012221,  0.000224253,  0.000289420, 2596.512000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000289420,  0.000224253
2017-03-21 19:50:47.523941, slv, 022772fffe0d7313(unknown)/1,  0.000262718,  0.000012221,  0.000217406,  0.000289420, 2596.512000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000289420,  0.000217406
2017-03-21 19:50:48.048315, slv, 022772fffe0d7313(unknown)/1,  0.000262718,  0.000024080,  0.000217406,  0.000285033, 2596.512000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000285033,  0.000217406
2017-03-21 19:50:48.518451, slv, 022772fffe0d7313(unknown)/1,  0.000263094,  0.000024080,  0.000355159,  0.000285033, 2620.592000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000285033,  0.000355159
2017-03-21 19:50:49.048596, slv, 022772fffe0d7313(unknown)/1,  0.000263094,  0.000082128,  0.000355159,  0.000405036, 2620.592000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000405036,  0.000355159
2017-03-21 19:50:49.235380, slv, 022772fffe0d7313(unknown)/1,  0.000264537,  0.000082128,  0.000376643,  0.000405036, 2702.720000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000405036,  0.000376643
2017-03-21 19:50:50.051644, slv, 022772fffe0d7313(unknown)/1,  0.000264537,  0.001744977,  0.000376643,  0.003612550, 2702.720000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.003612550,  0.000376643
2017-03-21 19:50:50.533181, slv, 022772fffe0d7313(unknown)/1,  0.000287889,  0.001744977,  0.002641979,  0.003612550, 4447.697000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.003612550,  0.002641979
2017-03-21 19:50:51.048187, slv, 022772fffe0d7313(unknown)/1,  0.000287889,  0.001586897,  0.002641979,  0.000113670, 4447.697000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000113670,  0.002641979
2017-03-21 19:50:52.048491, slv, 022772fffe0d7313(unknown)/1,  0.000287889, -0.000000391,  0.002641979,  0.000461325, 6034.594000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000461325,  0.002641979
2017-03-21 19:50:52.384285, slv, 022772fffe0d7313(unknown)/1,  0.000318188, -0.000000391,  0.002192268,  0.000461325, 6034.203000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000461325,  0.002192268
2017-03-21 19:50:53.050504, slv, 022772fffe0d7313(unknown)/1,  0.000318188,  0.001168632,  0.002192268,  0.002482017, 6034.203000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.002482017,  0.002192268
2017-03-21 19:50:54.047852, slv, 022772fffe0d7313(unknown)/1,  0.000318188,  0.000841999,  0.002192268, -0.000161643, 7202.835000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000161643,  0.002192268
2017-03-21 19:50:54.269935, slv, 022772fffe0d7313(unknown)/1,  0.000325557,  0.000841999,  0.000667165, -0.000161643, 8044.834000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000161643,  0.000667165
2017-03-21 19:50:54.942933, slv, 022772fffe0d7313(unknown)/1,  0.000324567,  0.000841999,  0.000704890, -0.000161643, 8044.834000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000161643,  0.000704890
2017-03-21 19:50:55.047880, slv, 022772fffe0d7313(unknown)/1,  0.000324567, -0.000499273,  0.000704890, -0.000194149, 8044.834000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000194149,  0.000704890
2017-03-21 19:50:55.700482, slv, 022772fffe0d7313(unknown)/1,  0.000323544, -0.000499273,  0.000687173, -0.000194149, 7545.561000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000194149,  0.000687173
2017-03-21 19:50:55.872864, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000499273,  0.000673298, -0.000194149, 7545.561000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000194149,  0.000673298
2017-03-21 19:50:56.047817, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000520788,  0.000673298, -0.000200575, 7545.561000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000200575,  0.000673298
2017-03-21 19:50:57.047991, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000478245,  0.000673298, -0.000111344, 7024.773000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000111344,  0.000673298
2017-03-21 19:50:57.354557, slv, 022772fffe0d7313(unknown)/1,  0.000321105, -0.000478245,  0.000618950, -0.000111344, 6546.528000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000111344,  0.000618950
2017-03-21 19:50:57.537353, slv, 022772fffe0d7313(unknown)/1,  0.000319923, -0.000478245,  0.000585506, -0.000111344, 6546.528000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000111344,  0.000585506
2017-03-21 19:50:57.603860, slv, 022772fffe0d7313(unknown)/1,  0.000318633, -0.000478245,  0.000586664, -0.000111344, 6546.528000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000111344,  0.000586664
2017-03-21 19:50:57.995596, slv, 022772fffe0d7313(unknown)/1,  0.000317411, -0.000478245,  0.000597786, -0.000111344, 6546.528000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000111344,  0.000597786
2017-03-21 19:50:58.048058, slv, 022772fffe0d7313(unknown)/1,  0.000317411, -0.000377181,  0.000597786, -0.000003322, 6546.528000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000003322,  0.000597786
2017-03-21 19:50:59.048063, slv, 022772fffe0d7313(unknown)/1,  0.000317411, -0.000330206,  0.000597786, -0.000022269, 6169.347000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000022269,  0.000597786
2017-03-21 19:50:59.849343, slv, 022772fffe0d7313(unknown)/1,  0.000316290, -0.000330206,  0.000518571, -0.000022269, 5839.141000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000022269,  0.000518571
2017-03-21 19:51:00.048030, slv, 022772fffe0d7313(unknown)/1,  0.000316290, -0.000337654,  0.000518571, -0.000019339, 5839.141000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110, -0.000019339,  0.000518571
2017-03-21 19:51:01.048099, slv, 022772fffe0d7313(unknown)/1,  0.000316290, -0.000310610,  0.000518571,  0.000030698, 5501.487000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000030698,  0.000518571
2017-03-21 19:51:01.218690, slv, 022772fffe0d7313(unknown)/1,  0.000315229, -0.000310610,  0.000466508,  0.000030698, 5190.877000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000030698,  0.000466508
2017-03-21 19:51:02.048936, slv, 022772fffe0d7313(unknown)/1,  0.000315229, -0.000231700,  0.000466508,  0.000137420, 5190.877000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000137420,  0.000466508
2017-03-21 19:51:02.442624, slv, 022772fffe0d7313(unknown)/1,  0.000314482, -0.000231700,  0.000435023,  0.000137420, 4959.177000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000137420,  0.000435023
2017-03-21 19:51:02.775178, slv, 022772fffe0d7313(unknown)/1,  0.000313841, -0.000231700,  0.000383917,  0.000137420, 4959.177000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000137420,  0.000383917
2017-03-21 19:51:03.048222, slv, 022772fffe0d7313(unknown)/1,  0.000313841, -0.000166991,  0.000383917,  0.000157666, 4959.177000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000157666,  0.000383917
2017-03-21 19:51:03.198289, slv, 022772fffe0d7313(unknown)/1,  0.000313096, -0.000166991,  0.000385637,  0.000157666, 4792.186000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000157666,  0.000385637
2017-03-21 19:51:04.048094, slv, 022772fffe0d7313(unknown)/1,  0.000313096, -0.000190129,  0.000385637,  0.000089011, 4792.186000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000089011,  0.000385637
2017-03-21 19:51:04.293384, slv, 022772fffe0d7313(unknown)/1,  0.000312194, -0.000190129,  0.000389212,  0.000089011, 4602.057000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000089011,  0.000389212
2017-03-21 19:51:04.527721, slv, 022772fffe0d7313(unknown)/1,  0.000311117, -0.000190129,  0.000405809,  0.000089011, 4602.057000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000089011,  0.000405809
2017-03-21 19:51:04.771345, slv, 022772fffe0d7313(unknown)/1,  0.000310064, -0.000190129,  0.000391029,  0.000089011, 4602.057000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000089011,  0.000391029
2017-03-21 19:51:04.915438, slv, 022772fffe0d7313(unknown)/1,  0.000308865, -0.000190129,  0.000364230,  0.000089011, 4602.057000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000089011,  0.000364230
2017-03-21 19:51:05.049007, slv, 022772fffe0d7313(unknown)/1,  0.000308865,  0.000218020,  0.000364230,  0.000968990, 4602.057000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000968990,  0.000364230
2017-03-21 19:51:06.038752, slv, 022772fffe0d7313(unknown)/1,  0.000311714,  0.000218020,  0.000542532,  0.000968990, 4820.077000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000968990,  0.000542532
2017-03-21 19:51:06.048093, slv, 022772fffe0d7313(unknown)/1,  0.000311714,  0.000210922,  0.000542532,  0.000073433, 4820.077000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000073433,  0.000542532
2017-03-21 19:51:06.769095, slv, 022772fffe0d7313(unknown)/1,  0.000319298,  0.000210922,  0.001603333,  0.000073433, 5030.999000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000073433,  0.001603333
2017-03-21 19:51:06.837987, slv, 022772fffe0d7313(unknown)/1,  0.000322762,  0.000210922,  0.000413716,  0.000073433, 5030.999000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000073433,  0.000413716
2017-03-21 19:51:07.048055, slv, 022772fffe0d7313(unknown)/1,  0.000322762, -0.000278334,  0.000413716,  0.000004374, 5030.999000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000004374,  0.000413716
2017-03-21 19:51:08.048156, slv, 022772fffe0d7313(unknown)/1,  0.000322762, -0.000275732,  0.000413716,  0.000089686, 4752.665000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000089686,  0.000413716
2017-03-21 19:51:08.176573, slv, 022772fffe0d7313(unknown)/1,  0.000321447, -0.000275732,  0.000377667,  0.000089686, 4476.933000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000089686,  0.000377667
2017-03-21 19:51:09.048105, slv, 022772fffe0d7313(unknown)/1,  0.000321447, -0.000233268,  0.000377667,  0.000087987, 4476.933000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000087987,  0.000377667
2017-03-21 19:51:09.210289, slv, 022772fffe0d7313(unknown)/1,  0.000320043, -0.000233268,  0.000370997,  0.000087987, 4243.665000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000087987,  0.000370997
2017-03-21 19:51:09.902485, slv, 022772fffe0d7313(unknown)/1,  0.000318528, -0.000233268,  0.000345450,  0.000087987, 4243.665000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000087987,  0.000345450
2017-03-21 19:51:09.948261, slv, 022772fffe0d7313(unknown)/1,  0.000317037, -0.000233268,  0.000371028,  0.000087987, 4243.665000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000087987,  0.000371028
2017-03-21 19:51:10.048250, slv, 022772fffe0d7313(unknown)/1,  0.000317037, -0.000163894,  0.000371028,  0.000222709, 4243.665000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000222709,  0.000371028
2017-03-21 19:51:10.896701, slv, 022772fffe0d7313(unknown)/1,  0.000318242, -0.000163894,  0.000894826,  0.000222709, 4079.771000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000222709,  0.000894826
2017-03-21 19:51:11.048303, slv, 022772fffe0d7313(unknown)/1,  0.000318242, -0.000089417,  0.000894826,  0.000233736, 4079.771000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000233736,  0.000894826
2017-03-21 19:51:11.325431, slv, 022772fffe0d7313(unknown)/1,  0.000320004, -0.000089417,  0.000372664,  0.000233736, 3990.354000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000233736,  0.000372664
2017-03-21 19:51:12.049289, slv, 022772fffe0d7313(unknown)/1,  0.000320004, -0.000117985,  0.000372664,  0.000168539, 3990.354000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000168539,  0.000372664
2017-03-21 19:51:12.665690, slv, 022772fffe0d7313(unknown)/1,  0.000319277, -0.000117985,  0.000319043,  0.000168539, 3872.369000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000168539,  0.000319043
2017-03-21 19:51:13.048177, slv, 022772fffe0d7313(unknown)/1,  0.000319277, -0.000157400,  0.000319043,  0.000155941, 3872.369000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000155941,  0.000319043
2017-03-21 19:51:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000319277, -0.000141550,  0.000319043,  0.000199512, 3714.969000000, S, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000199512,  0.000319043
2017-03-21 19:51:14.607805, slv, 022772fffe0d7313(unknown)/1,  0.000318270, -0.000141550,  0.000332224,  0.000199512, 3573.419000000, D, 0.000263792, 4719, 0.000001663, 66786, 2638, 110,  0.000199512,  0.000332224
2017-03-21 19:51:15.048239, slv, 022772fffe0d7313(unknown)/1,  0.000318270, -0.000112254,  0.000332224,  0.000213526, 3573.419000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000213526,  0.000332224
2017-03-21 19:51:15.754584, slv, 022772fffe0d7313(unknown)/1,  0.000318388, -0.000112254,  0.000557994,  0.000213526, 3461.165000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000213526,  0.000557994
2017-03-21 19:51:16.048276, slv, 022772fffe0d7313(unknown)/1,  0.000318388, -0.000081880,  0.000557994,  0.000259372, 3461.165000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000259372,  0.000557994
2017-03-21 19:51:16.389551, slv, 022772fffe0d7313(unknown)/1,  0.000318552, -0.000081880,  0.000284633,  0.000259372, 3379.285000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000259372,  0.000284633
2017-03-21 19:51:17.048448, slv, 022772fffe0d7313(unknown)/1,  0.000318552, -0.000008307,  0.000284633,  0.000360955, 3379.285000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000360955,  0.000284633
2017-03-21 19:51:18.048280, slv, 022772fffe0d7313(unknown)/1,  0.000318552, -0.000008433,  0.000284633,  0.000259284, 3370.978000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000259284,  0.000284633
2017-03-21 19:51:18.183252, slv, 022772fffe0d7313(unknown)/1,  0.000317683, -0.000008433,  0.000248572,  0.000259284, 3362.545000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000259284,  0.000248572
2017-03-21 19:51:19.048419, slv, 022772fffe0d7313(unknown)/1,  0.000317683, -0.000038324,  0.000248572,  0.000300303, 3362.545000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000300303,  0.000248572
2017-03-21 19:51:19.216461, slv, 022772fffe0d7313(unknown)/1,  0.000316862, -0.000038324,  0.000252302,  0.000300303, 3324.221000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000300303,  0.000252302
2017-03-21 19:51:20.048201, slv, 022772fffe0d7313(unknown)/1,  0.000316862, -0.000082968,  0.000252302,  0.000168305, 3324.221000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000168305,  0.000252302
2017-03-21 19:51:20.524958, slv, 022772fffe0d7313(unknown)/1,  0.000315587, -0.000082968,  0.000220168,  0.000168305, 3241.253000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000168305,  0.000220168
2017-03-21 19:51:21.048343, slv, 022772fffe0d7313(unknown)/1,  0.000315587, -0.000097440,  0.000220168,  0.000269262, 3241.253000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000269262,  0.000220168
2017-03-21 19:51:21.075976, slv, 022772fffe0d7313(unknown)/1,  0.000313975, -0.000097440,  0.000191999,  0.000269262, 3143.813000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000269262,  0.000191999
2017-03-21 19:51:22.052631, slv, 022772fffe0d7313(unknown)/1,  0.000313975, -0.000051292,  0.000191999,  0.000257714, 3143.813000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000257714,  0.000191999
2017-03-21 19:51:22.281516, slv, 022772fffe0d7313(unknown)/1,  0.000312618, -0.000051292,  0.000189613,  0.000257714, 3092.521000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000257714,  0.000189613
2017-03-21 19:51:23.048308, slv, 022772fffe0d7313(unknown)/1,  0.000312618, -0.000053407,  0.000189613,  0.000262064, 3092.521000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000262064,  0.000189613
2017-03-21 19:51:23.071562, slv, 022772fffe0d7313(unknown)/1,  0.000311349, -0.000053407,  0.000216158,  0.000262064, 3039.114000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000262064,  0.000216158
2017-03-21 19:51:23.805432, slv, 022772fffe0d7313(unknown)/1,  0.000310296, -0.000053407,  0.000235618,  0.000262064, 3039.114000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000262064,  0.000235618
2017-03-21 19:51:24.048361, slv, 022772fffe0d7313(unknown)/1,  0.000310296, -0.000023687,  0.000235618,  0.000313476, 3039.114000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000313476,  0.000235618
2017-03-21 19:51:25.048360, slv, 022772fffe0d7313(unknown)/1,  0.000310296,  0.000006515,  0.000235618,  0.000320146, 3015.427000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000320146,  0.000235618
2017-03-21 19:51:25.077231, slv, 022772fffe0d7313(unknown)/1,  0.000309463,  0.000006515,  0.000210139,  0.000320146, 3021.942000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000320146,  0.000210139
2017-03-21 19:51:26.048296, slv, 022772fffe0d7313(unknown)/1,  0.000309463, -0.000010364,  0.000210139,  0.000278885, 3021.942000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000278885,  0.000210139
2017-03-21 19:51:26.258761, slv, 022772fffe0d7313(unknown)/1,  0.000308546, -0.000010364,  0.000193975,  0.000278885, 3011.578000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000278885,  0.000193975
2017-03-21 19:51:26.846094, slv, 022772fffe0d7313(unknown)/1,  0.000307446, -0.000010364,  0.000200960,  0.000278885, 3011.578000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000278885,  0.000200960
2017-03-21 19:51:27.062090, slv, 022772fffe0d7313(unknown)/1,  0.000307446, -0.000034219,  0.000200960,  0.000269585, 3011.578000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000269585,  0.000200960
2017-03-21 19:51:27.487322, slv, 022772fffe0d7313(unknown)/1,  0.000306394, -0.000034219,  0.000211088,  0.000269585, 2977.359000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000269585,  0.000211088
2017-03-21 19:51:27.892707, slv, 022772fffe0d7313(unknown)/1,  0.000305337, -0.000034219,  0.000204744,  0.000269585, 2977.359000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000269585,  0.000204744
2017-03-21 19:51:28.048358, slv, 022772fffe0d7313(unknown)/1,  0.000305337, -0.000009177,  0.000204744,  0.000324843, 2977.359000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000324843,  0.000204744
2017-03-21 19:51:28.812421, slv, 022772fffe0d7313(unknown)/1,  0.000304481, -0.000009177,  0.000203066,  0.000324843, 2968.182000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000324843,  0.000203066
2017-03-21 19:51:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000304481, -0.000009691,  0.000203066,  0.000265592, 2968.182000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000265592,  0.000203066
2017-03-21 19:51:29.876635, slv, 022772fffe0d7313(unknown)/1,  0.000303860, -0.000009691,  0.000265570,  0.000265592, 2958.491000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000265592,  0.000265570
2017-03-21 19:51:30.048321, slv, 022772fffe0d7313(unknown)/1,  0.000303860, -0.000026720,  0.000265570,  0.000289308, 2958.491000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000289308,  0.000265570
2017-03-21 19:51:31.048415, slv, 022772fffe0d7313(unknown)/1,  0.000303860,  0.000008795,  0.000265570,  0.000336003, 2931.771000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000336003,  0.000265570
2017-03-21 19:51:31.376762, slv, 022772fffe0d7313(unknown)/1,  0.000303232,  0.000008795,  0.000187467,  0.000336003, 2940.566000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000336003,  0.000187467
2017-03-21 19:51:32.049145, slv, 022772fffe0d7313(unknown)/1,  0.000303232,  0.000004661,  0.000187467,  0.000280412, 2940.566000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000280412,  0.000187467
2017-03-21 19:51:32.530618, slv, 022772fffe0d7313(unknown)/1,  0.000302223,  0.000004661,  0.000150857,  0.000280412, 2945.227000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000280412,  0.000150857
2017-03-21 19:51:33.048334, slv, 022772fffe0d7313(unknown)/1,  0.000302223, -0.000011313,  0.000150857,  0.000302418, 2945.227000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000302418,  0.000150857
2017-03-21 19:51:33.838388, slv, 022772fffe0d7313(unknown)/1,  0.000301148, -0.000011313,  0.000199998,  0.000302418, 2933.914000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000302418,  0.000199998
2017-03-21 19:51:34.048318, slv, 022772fffe0d7313(unknown)/1,  0.000301148,  0.000001736,  0.000199998,  0.000304426, 2933.914000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000304426,  0.000199998
2017-03-21 19:51:35.048388, slv, 022772fffe0d7313(unknown)/1,  0.000301148,  0.000024351,  0.000199998,  0.000346572, 2935.650000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000346572,  0.000199998
2017-03-21 19:51:35.482535, slv, 022772fffe0d7313(unknown)/1,  0.000300608,  0.000024351,  0.000217332,  0.000346572, 2960.001000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000346572,  0.000217332
2017-03-21 19:51:35.759427, slv, 022772fffe0d7313(unknown)/1,  0.000300396,  0.000024351,  0.000237581,  0.000346572, 2960.001000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000346572,  0.000237581
2017-03-21 19:51:35.795955, slv, 022772fffe0d7313(unknown)/1,  0.000300058,  0.000024351,  0.000184397,  0.000346572, 2960.001000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000346572,  0.000184397
2017-03-21 19:51:36.048394, slv, 022772fffe0d7313(unknown)/1,  0.000300058,  0.000054052,  0.000184397,  0.000362738, 2960.001000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000362738,  0.000184397
2017-03-21 19:51:37.048446, slv, 022772fffe0d7313(unknown)/1,  0.000300058,  0.000069032,  0.000184397,  0.000375443, 3014.053000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000375443,  0.000184397
2017-03-21 19:51:37.510152, slv, 022772fffe0d7313(unknown)/1,  0.000299698,  0.000069032,  0.000201551,  0.000375443, 3083.085000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000375443,  0.000201551
2017-03-21 19:51:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000299698,  0.000042774,  0.000201551,  0.000309862, 3083.085000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000309862,  0.000201551
2017-03-21 19:51:39.048436, slv, 022772fffe0d7313(unknown)/1,  0.000299698,  0.000023472,  0.000201551,  0.000336479, 3125.859000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000336479,  0.000201551
2017-03-21 19:51:39.125434, slv, 022772fffe0d7313(unknown)/1,  0.000299245,  0.000023472,  0.000169235,  0.000336479, 3149.331000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000336479,  0.000169235
2017-03-21 19:51:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000299245,  0.000009054,  0.000169235,  0.000280572, 3149.331000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000280572,  0.000169235
2017-03-21 19:51:40.195541, slv, 022772fffe0d7313(unknown)/1,  0.000298458,  0.000009054,  0.000209125,  0.000280572, 3158.385000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000280572,  0.000209125
2017-03-21 19:51:40.602101, slv, 022772fffe0d7313(unknown)/1,  0.000297889,  0.000009054,  0.000278012,  0.000280572, 3158.385000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000280572,  0.000278012
2017-03-21 19:51:41.048438, slv, 022772fffe0d7313(unknown)/1,  0.000297889,  0.000009305,  0.000278012,  0.000335171, 3158.385000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000335171,  0.000278012
2017-03-21 19:51:42.049246, slv, 022772fffe0d7313(unknown)/1,  0.000297889, -0.000000561,  0.000278012,  0.000259484, 3167.690000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000259484,  0.000278012
2017-03-21 19:51:42.262926, slv, 022772fffe0d7313(unknown)/1,  0.000297431, -0.000000561,  0.000256295,  0.000259484, 3167.129000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000259484,  0.000256295
2017-03-21 19:51:42.280596, slv, 022772fffe0d7313(unknown)/1,  0.000296557, -0.000000561,  0.000190831,  0.000259484, 3167.129000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000259484,  0.000190831
2017-03-21 19:51:43.048333, slv, 022772fffe0d7313(unknown)/1,  0.000296557, -0.000022205,  0.000190831,  0.000290550, 3167.129000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000290550,  0.000190831
2017-03-21 19:51:43.116069, slv, 022772fffe0d7313(unknown)/1,  0.000295617, -0.000022205,  0.000204609,  0.000290550, 3144.924000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000290550,  0.000204609
2017-03-21 19:51:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000295617, -0.000027867,  0.000204609,  0.000245888, 3144.924000000, S, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000245888,  0.000204609
2017-03-21 19:51:44.117197, slv, 022772fffe0d7313(unknown)/1,  0.000294798, -0.000027867,  0.000231718,  0.000245888, 3117.057000000, D, 0.000310414, 18639, 0.000036182, 599104, 5104, 1394,  0.000245888,  0.000231718
2017-03-21 19:51:45.048331, slv, 022772fffe0d7313(unknown)/1,  0.000294798, -0.000032674,  0.000231718,  0.000279177, 3117.057000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000279177,  0.000231718
2017-03-21 19:51:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000294798, -0.000025099,  0.000231718,  0.000260220, 3084.383000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000260220,  0.000231718
2017-03-21 19:51:46.076751, slv, 022772fffe0d7313(unknown)/1,  0.000293940, -0.000025099,  0.000221613,  0.000260220, 3059.284000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000260220,  0.000221613
2017-03-21 19:51:47.049168, slv, 022772fffe0d7313(unknown)/1,  0.000293940, -0.000010768,  0.000221613,  0.000306982, 3059.284000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000306982,  0.000221613
2017-03-21 19:51:48.048313, slv, 022772fffe0d7313(unknown)/1,  0.000293940,  0.000008699,  0.000221613,  0.000298297, 3048.516000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000298297,  0.000221613
2017-03-21 19:51:48.057976, slv, 022772fffe0d7313(unknown)/1,  0.000292943,  0.000008699,  0.000140320,  0.000298297, 3057.215000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000298297,  0.000140320
2017-03-21 19:51:49.048322, slv, 022772fffe0d7313(unknown)/1,  0.000292943,  0.000006433,  0.000140320,  0.000301454, 3057.215000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000301454,  0.000140320
2017-03-21 19:51:49.694744, slv, 022772fffe0d7313(unknown)/1,  0.000291995,  0.000006433,  0.000188896,  0.000301454, 3063.648000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000301454,  0.000188896
2017-03-21 19:51:50.048355, slv, 022772fffe0d7313(unknown)/1,  0.000291995,  0.000009472,  0.000188896,  0.000302429, 3063.648000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000302429,  0.000188896
2017-03-21 19:51:51.048423, slv, 022772fffe0d7313(unknown)/1,  0.000291995,  0.000020602,  0.000188896,  0.000322766, 3073.120000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000322766,  0.000188896
2017-03-21 19:51:51.448013, slv, 022772fffe0d7313(unknown)/1,  0.000291570,  0.000020602,  0.000245960,  0.000322766, 3093.722000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000322766,  0.000245960
2017-03-21 19:51:52.048378, slv, 022772fffe0d7313(unknown)/1,  0.000291570,  0.000026051,  0.000245960,  0.000312902, 3093.722000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000312902,  0.000245960
2017-03-21 19:51:52.462386, slv, 022772fffe0d7313(unknown)/1,  0.000291291,  0.000026051,  0.000213328,  0.000312902, 3119.773000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000312902,  0.000213328
2017-03-21 19:51:53.048421, slv, 022772fffe0d7313(unknown)/1,  0.000291291,  0.000036055,  0.000213328,  0.000342069, 3119.773000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000342069,  0.000213328
2017-03-21 19:51:53.407505, slv, 022772fffe0d7313(unknown)/1,  0.000291064,  0.000036055,  0.000238847,  0.000342069, 3155.828000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000342069,  0.000238847
2017-03-21 19:51:53.711496, slv, 022772fffe0d7313(unknown)/1,  0.000290654,  0.000036055,  0.000136302,  0.000342069, 3155.828000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000342069,  0.000136302
2017-03-21 19:51:53.931253, slv, 022772fffe0d7313(unknown)/1,  0.000289908,  0.000036055,  0.000151280,  0.000342069, 3155.828000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000342069,  0.000151280
2017-03-21 19:51:54.048386, slv, 022772fffe0d7313(unknown)/1,  0.000289908,  0.000046931,  0.000151280,  0.000332992, 3155.828000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000332992,  0.000151280
2017-03-21 19:51:55.048392, slv, 022772fffe0d7313(unknown)/1,  0.000289908,  0.000036379,  0.000151280,  0.000319582, 3202.759000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000319582,  0.000151280
2017-03-21 19:51:55.666318, slv, 022772fffe0d7313(unknown)/1,  0.000289410,  0.000036379,  0.000219260,  0.000319582, 3239.138000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000319582,  0.000219260
2017-03-21 19:51:56.048362, slv, 022772fffe0d7313(unknown)/1,  0.000289410,  0.000035144,  0.000219260,  0.000330024, 3239.138000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000330024,  0.000219260
2017-03-21 19:51:56.704029, slv, 022772fffe0d7313(unknown)/1,  0.000289179,  0.000035144,  0.000229606,  0.000330024, 3274.282000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000330024,  0.000229606
2017-03-21 19:51:57.048366, slv, 022772fffe0d7313(unknown)/1,  0.000289179,  0.000032923,  0.000229606,  0.000314411, 3274.282000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000314411,  0.000229606
2017-03-21 19:51:58.048412, slv, 022772fffe0d7313(unknown)/1,  0.000289179,  0.000032134,  0.000229606,  0.000328215, 3307.205000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000328215,  0.000229606
2017-03-21 19:51:58.195484, slv, 022772fffe0d7313(unknown)/1,  0.000288978,  0.000032134,  0.000217437,  0.000328215, 3339.339000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000328215,  0.000217437
2017-03-21 19:51:59.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288978,  0.000016987,  0.000217437,  0.000283915, 3339.339000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000283915,  0.000217437
2017-03-21 19:51:59.111862, slv, 022772fffe0d7313(unknown)/1,  0.000288494,  0.000016987,  0.000202323,  0.000283915, 3356.326000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000283915,  0.000202323
2017-03-21 19:52:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000288494, -0.000023164,  0.000202323,  0.000247227, 3356.326000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000247227,  0.000202323
2017-03-21 19:52:00.736727, slv, 022772fffe0d7313(unknown)/1,  0.000287775, -0.000023164,  0.000236491,  0.000247227, 3333.162000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000247227,  0.000236491
2017-03-21 19:52:00.869249, slv, 022772fffe0d7313(unknown)/1,  0.000287061, -0.000023164,  0.000237492,  0.000247227, 3333.162000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000247227,  0.000237492
2017-03-21 19:52:01.048303, slv, 022772fffe0d7313(unknown)/1,  0.000287061, -0.000036281,  0.000237492,  0.000255765, 3333.162000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000255765,  0.000237492
2017-03-21 19:52:02.048458, slv, 022772fffe0d7313(unknown)/1,  0.000287061,  0.000023657,  0.000237492,  0.000365672, 3296.881000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000365672,  0.000237492
2017-03-21 19:52:02.190690, slv, 022772fffe0d7313(unknown)/1,  0.000286665,  0.000023657,  0.000196492,  0.000365672, 3320.538000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000365672,  0.000196492
2017-03-21 19:52:02.735163, slv, 022772fffe0d7313(unknown)/1,  0.000286614,  0.000023657,  0.000205858,  0.000365672, 3320.538000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000365672,  0.000205858
2017-03-21 19:52:03.048373, slv, 022772fffe0d7313(unknown)/1,  0.000286614,  0.000057603,  0.000205858,  0.000323211, 3320.538000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000323211,  0.000205858
2017-03-21 19:52:03.931597, slv, 022772fffe0d7313(unknown)/1,  0.000286246,  0.000057603,  0.000157600,  0.000323211, 3378.141000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000323211,  0.000157600
2017-03-21 19:52:04.048401, slv, 022772fffe0d7313(unknown)/1,  0.000286246,  0.000062142,  0.000157600,  0.000373935, 3378.141000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000373935,  0.000157600
2017-03-21 19:52:04.753347, slv, 022772fffe0d7313(unknown)/1,  0.000286202,  0.000062142,  0.000278889,  0.000373935, 3440.283000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000373935,  0.000278889
2017-03-21 19:52:05.048374, slv, 022772fffe0d7313(unknown)/1,  0.000286202,  0.000065750,  0.000278889,  0.000330014, 3440.283000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000330014,  0.000278889
2017-03-21 19:52:06.048390, slv, 022772fffe0d7313(unknown)/1,  0.000286202,  0.000038828,  0.000278889,  0.000320046, 3506.033000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000320046,  0.000278889
2017-03-21 19:52:06.451495, slv, 022772fffe0d7313(unknown)/1,  0.000286370,  0.000038828,  0.000214945,  0.000320046, 3544.861000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000320046,  0.000214945
2017-03-21 19:52:06.955336, slv, 022772fffe0d7313(unknown)/1,  0.000286077,  0.000038828,  0.000215314,  0.000320046, 3544.861000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000320046,  0.000215314
2017-03-21 19:52:07.048463, slv, 022772fffe0d7313(unknown)/1,  0.000286077,  0.000042058,  0.000215314,  0.000336349, 3544.861000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000336349,  0.000215314
2017-03-21 19:52:07.420949, slv, 022772fffe0d7313(unknown)/1,  0.000286092,  0.000042058,  0.000276336,  0.000336349, 3586.919000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000336349,  0.000276336
2017-03-21 19:52:08.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286092,  0.000017107,  0.000276336,  0.000270034, 3586.919000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000270034,  0.000276336
2017-03-21 19:52:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000286092, -0.000017560,  0.000276336,  0.000267029, 3604.026000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000267029,  0.000276336
2017-03-21 19:52:09.395772, slv, 022772fffe0d7313(unknown)/1,  0.000285850, -0.000017560,  0.000202703,  0.000267029, 3586.466000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000267029,  0.000202703
2017-03-21 19:52:09.936185, slv, 022772fffe0d7313(unknown)/1,  0.000284910, -0.000017560,  0.000165960,  0.000267029, 3586.466000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000267029,  0.000165960
2017-03-21 19:52:10.048261, slv, 022772fffe0d7313(unknown)/1,  0.000284910, -0.000028142,  0.000165960,  0.000247688, 3586.466000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000247688,  0.000165960
2017-03-21 19:52:10.115793, slv, 022772fffe0d7313(unknown)/1,  0.000283935, -0.000028142,  0.000209279,  0.000247688, 3558.324000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000247688,  0.000209279
2017-03-21 19:52:11.048466, slv, 022772fffe0d7313(unknown)/1,  0.000283935,  0.000031692,  0.000209279,  0.000384541, 3558.324000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000384541,  0.000209279
2017-03-21 19:52:11.706033, slv, 022772fffe0d7313(unknown)/1,  0.000283699,  0.000031692,  0.000233792,  0.000384541, 3590.016000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000384541,  0.000233792
2017-03-21 19:52:12.058931, slv, 022772fffe0d7313(unknown)/1,  0.000283699,  0.000056858,  0.000233792,  0.000296810, 3590.016000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000296810,  0.000233792
2017-03-21 19:52:13.048409, slv, 022772fffe0d7313(unknown)/1,  0.000283699,  0.000029700,  0.000233792,  0.000329989, 3646.874000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000329989,  0.000233792
2017-03-21 19:52:13.316344, slv, 022772fffe0d7313(unknown)/1,  0.000283812,  0.000029700,  0.000215314,  0.000329989, 3676.574000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000329989,  0.000215314
2017-03-21 19:52:13.902032, slv, 022772fffe0d7313(unknown)/1,  0.000283647,  0.000029700,  0.000217840,  0.000329989, 3676.574000000, D, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000329989,  0.000217840
2017-03-21 19:52:14.048318, slv, 022772fffe0d7313(unknown)/1,  0.000283647,  0.000026648,  0.000217840,  0.000290653, 3676.574000000, S, 0.000305606, 7382, -0.000015212, 41910, 3105, 153,  0.000290653,  0.000217840
2017-03-21 19:52:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000283647,  0.000016598,  0.000217840,  0.000309837, 3703.222000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000309837,  0.000217840
2017-03-21 19:52:15.153045, slv, 022772fffe0d7313(unknown)/1,  0.000283410,  0.000016598,  0.000216272,  0.000309837, 3719.820000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000309837,  0.000216272
2017-03-21 19:52:16.048317, slv, 022772fffe0d7313(unknown)/1,  0.000283410,  0.000014834,  0.000216272,  0.000286888, 3719.820000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000286888,  0.000216272
2017-03-21 19:52:16.780930, slv, 022772fffe0d7313(unknown)/1,  0.000282750,  0.000014834,  0.000151782,  0.000286888, 3734.654000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000286888,  0.000151782
2017-03-21 19:52:17.048345, slv, 022772fffe0d7313(unknown)/1,  0.000282750, -0.000012999,  0.000151782,  0.000253274, 3734.654000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000253274,  0.000151782
2017-03-21 19:52:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282750, -0.000035754,  0.000151782,  0.000240718, 3721.655000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000240718,  0.000151782
2017-03-21 19:52:18.201982, slv, 022772fffe0d7313(unknown)/1,  0.000281692, -0.000035754,  0.000180696,  0.000240718, 3685.901000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000240718,  0.000180696
2017-03-21 19:52:18.453944, slv, 022772fffe0d7313(unknown)/1,  0.000280563, -0.000035754,  0.000175618,  0.000240718, 3685.901000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000240718,  0.000175618
2017-03-21 19:52:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280563, -0.000027310,  0.000175618,  0.000267975, 3685.901000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000267975,  0.000175618
2017-03-21 19:52:20.041345, slv, 022772fffe0d7313(unknown)/1,  0.000279552, -0.000027310,  0.000179028,  0.000267975, 3658.591000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000267975,  0.000179028
2017-03-21 19:52:20.048206, slv, 022772fffe0d7313(unknown)/1,  0.000279552, -0.000023238,  0.000179028,  0.000245663, 3658.591000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000245663,  0.000179028
2017-03-21 19:52:21.048442, slv, 022772fffe0d7313(unknown)/1,  0.000279552,  0.000009192,  0.000179028,  0.000331824, 3635.353000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000331824,  0.000179028
2017-03-21 19:52:21.443578, slv, 022772fffe0d7313(unknown)/1,  0.000278971,  0.000009192,  0.000190616,  0.000331824, 3644.545000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000331824,  0.000190616
2017-03-21 19:52:22.048279, slv, 022772fffe0d7313(unknown)/1,  0.000278971,  0.000006390,  0.000190616,  0.000239478, 3644.545000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000239478,  0.000190616
2017-03-21 19:52:23.048313, slv, 022772fffe0d7313(unknown)/1,  0.000278971, -0.000026036,  0.000190616,  0.000266391, 3650.935000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000266391,  0.000190616
2017-03-21 19:52:23.332129, slv, 022772fffe0d7313(unknown)/1,  0.000278604, -0.000026036,  0.000233175,  0.000266391, 3624.899000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000266391,  0.000233175
2017-03-21 19:52:24.049197, slv, 022772fffe0d7313(unknown)/1,  0.000278604,  0.000447625,  0.000233175,  0.001186434, 3624.899000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.001186434,  0.000233175
2017-03-21 19:52:24.672720, slv, 022772fffe0d7313(unknown)/1,  0.000282102,  0.000447625,  0.000323949,  0.001186434, 4072.524000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.001186434,  0.000323949
2017-03-21 19:52:25.048241, slv, 022772fffe0d7313(unknown)/1,  0.000282102,  0.000423689,  0.000323949,  0.000221649, 4072.524000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000221649,  0.000323949
2017-03-21 19:52:25.089046, slv, 022772fffe0d7313(unknown)/1,  0.000285389,  0.000423689,  0.000237871,  0.000221649, 4496.213000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000221649,  0.000237871
2017-03-21 19:52:25.922330, slv, 022772fffe0d7313(unknown)/1,  0.000284694,  0.000423689,  0.000282528,  0.000221649, 4496.213000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000221649,  0.000282528
2017-03-21 19:52:26.048181, slv, 022772fffe0d7313(unknown)/1,  0.000284694, -0.000093605,  0.000282528,  0.000157936, 4496.213000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000157936,  0.000282528
2017-03-21 19:52:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000284694, -0.000045159,  0.000282528,  0.000321135, 4402.608000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000321135,  0.000282528
2017-03-21 19:52:27.566870, slv, 022772fffe0d7313(unknown)/1,  0.000284498, -0.000045159,  0.000263388,  0.000321135, 4357.449000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000321135,  0.000263388
2017-03-21 19:52:28.048240, slv, 022772fffe0d7313(unknown)/1,  0.000284498, -0.000009620,  0.000263388,  0.000228817, 4357.449000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000228817,  0.000263388
2017-03-21 19:52:28.202976, slv, 022772fffe0d7313(unknown)/1,  0.000284336, -0.000009620,  0.000283301,  0.000228817, 4347.829000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000228817,  0.000283301
2017-03-21 19:52:28.771027, slv, 022772fffe0d7313(unknown)/1,  0.000283780, -0.000009620,  0.000254040,  0.000228817, 4347.829000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000228817,  0.000254040
2017-03-21 19:52:29.048353, slv, 022772fffe0d7313(unknown)/1,  0.000283780, -0.000040925,  0.000254040,  0.000257610, 4347.829000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000257610,  0.000254040
2017-03-21 19:52:29.453061, slv, 022772fffe0d7313(unknown)/1,  0.000283334, -0.000040925,  0.000280390,  0.000257610, 4306.904000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000257610,  0.000280390
2017-03-21 19:52:29.580583, slv, 022772fffe0d7313(unknown)/1,  0.000282972, -0.000040925,  0.000244941,  0.000257610, 4306.904000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000257610,  0.000244941
2017-03-21 19:52:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000282972, -0.000060155,  0.000244941,  0.000188831, 4306.904000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000188831,  0.000244941
2017-03-21 19:52:31.048209, slv, 022772fffe0d7313(unknown)/1,  0.000282972, -0.000102386,  0.000244941,  0.000172340, 4246.749000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000172340,  0.000244941
2017-03-21 19:52:31.064853, slv, 022772fffe0d7313(unknown)/1,  0.000282243, -0.000102386,  0.000270432,  0.000172340, 4144.363000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000172340,  0.000270432
2017-03-21 19:52:31.371622, slv, 022772fffe0d7313(unknown)/1,  0.000281216, -0.000102386,  0.000250921,  0.000172340, 4144.363000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000172340,  0.000250921
2017-03-21 19:52:31.631411, slv, 022772fffe0d7313(unknown)/1,  0.000280078, -0.000102386,  0.000237984,  0.000172340, 4144.363000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000172340,  0.000237984
2017-03-21 19:52:32.048212, slv, 022772fffe0d7313(unknown)/1,  0.000280078, -0.000097158,  0.000237984,  0.000196393, 4144.363000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000196393,  0.000237984
2017-03-21 19:52:32.437062, slv, 022772fffe0d7313(unknown)/1,  0.000278964, -0.000097158,  0.000228323,  0.000196393, 4047.205000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000196393,  0.000228323
2017-03-21 19:52:33.048380, slv, 022772fffe0d7313(unknown)/1,  0.000278964, -0.000037796,  0.000228323,  0.000287057, 4047.205000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000287057,  0.000228323
2017-03-21 19:52:33.288144, slv, 022772fffe0d7313(unknown)/1,  0.000278403, -0.000037796,  0.000260391,  0.000287057, 4009.409000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000287057,  0.000260391
2017-03-21 19:52:34.049065, slv, 022772fffe0d7313(unknown)/1,  0.000278403, -0.000025914,  0.000260391,  0.000218482, 4009.409000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000218482,  0.000260391
2017-03-21 19:52:34.744311, slv, 022772fffe0d7313(unknown)/1,  0.000278046, -0.000025914,  0.000256365,  0.000218482, 3983.495000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000218482,  0.000256365
2017-03-21 19:52:35.048441, slv, 022772fffe0d7313(unknown)/1,  0.000278046, -0.000005801,  0.000256365,  0.000326364, 3983.495000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000326364,  0.000256365
2017-03-21 19:52:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000278046,  0.000003925,  0.000256365,  0.000237577, 3977.694000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000237577,  0.000256365
2017-03-21 19:52:36.371306, slv, 022772fffe0d7313(unknown)/1,  0.000277438,  0.000003925,  0.000244070,  0.000237577, 3981.619000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000237577,  0.000244070
2017-03-21 19:52:36.920365, slv, 022772fffe0d7313(unknown)/1,  0.000276733,  0.000003925,  0.000210008,  0.000237577, 3981.619000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000237577,  0.000210008
2017-03-21 19:52:37.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276733, -0.000041276,  0.000210008,  0.000234648, 3981.619000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000234648,  0.000210008
2017-03-21 19:52:38.048300, slv, 022772fffe0d7313(unknown)/1,  0.000276733, -0.000034231,  0.000210008,  0.000250354, 3940.343000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000250354,  0.000210008
2017-03-21 19:52:38.880369, slv, 022772fffe0d7313(unknown)/1,  0.000276107, -0.000034231,  0.000248695,  0.000250354, 3906.112000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000250354,  0.000248695
2017-03-21 19:52:38.972699, slv, 022772fffe0d7313(unknown)/1,  0.000275412, -0.000034231,  0.000177083,  0.000250354, 3906.112000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000250354,  0.000177083
2017-03-21 19:52:39.048323, slv, 022772fffe0d7313(unknown)/1,  0.000275412, -0.000008207,  0.000177083,  0.000285376, 3906.112000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000285376,  0.000177083
2017-03-21 19:52:39.496705, slv, 022772fffe0d7313(unknown)/1,  0.000274795, -0.000008207,  0.000230905,  0.000285376, 3897.905000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000285376,  0.000230905
2017-03-21 19:52:39.997171, slv, 022772fffe0d7313(unknown)/1,  0.000275573, -0.000008207,  0.000496816,  0.000285376, 3897.905000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000285376,  0.000496816
2017-03-21 19:52:40.048293, slv, 022772fffe0d7313(unknown)/1,  0.000275573, -0.000035827,  0.000496816,  0.000193954, 3897.905000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000193954,  0.000496816
2017-03-21 19:52:40.268706, slv, 022772fffe0d7313(unknown)/1,  0.000276083, -0.000035827,  0.000256719,  0.000193954, 3862.078000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000193954,  0.000256719
2017-03-21 19:52:40.382606, slv, 022772fffe0d7313(unknown)/1,  0.000275295, -0.000035827,  0.000257964,  0.000193954, 3862.078000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000193954,  0.000257964
2017-03-21 19:52:40.492979, slv, 022772fffe0d7313(unknown)/1,  0.000274244, -0.000035827,  0.000186356,  0.000193954, 3862.078000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000193954,  0.000186356
2017-03-21 19:52:41.048365, slv, 022772fffe0d7313(unknown)/1,  0.000274244, -0.000022327,  0.000186356,  0.000311209, 3862.078000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000311209,  0.000186356
2017-03-21 19:52:41.350423, slv, 022772fffe0d7313(unknown)/1,  0.000273660, -0.000022327,  0.000255983,  0.000311209, 3839.751000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000311209,  0.000255983
2017-03-21 19:52:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000273660, -0.000000981,  0.000255983,  0.000234734, 3839.751000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000234734,  0.000255983
2017-03-21 19:52:42.715099, slv, 022772fffe0d7313(unknown)/1,  0.000273386, -0.000000981,  0.000222620,  0.000234734, 3838.770000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000234734,  0.000222620
2017-03-21 19:52:43.048397, slv, 022772fffe0d7313(unknown)/1,  0.000273386,  0.000012712,  0.000222620,  0.000337737, 3838.770000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000337737,  0.000222620
2017-03-21 19:52:44.048280, slv, 022772fffe0d7313(unknown)/1,  0.000273386,  0.000030229,  0.000222620,  0.000269493, 3851.482000000, S, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000269493,  0.000222620
2017-03-21 19:52:44.453309, slv, 022772fffe0d7313(unknown)/1,  0.000272744,  0.000030229,  0.000202337,  0.000269493, 3881.711000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000269493,  0.000202337
2017-03-21 19:52:44.731749, slv, 022772fffe0d7313(unknown)/1,  0.000272398,  0.000030229,  0.000260990,  0.000269493, 3881.711000000, D, 0.000287940, 2977, 0.000019539, 29096, 3342, 216,  0.000269493,  0.000260990
2017-03-21 19:52:45.048274, slv, 022772fffe0d7313(unknown)/1,  0.000272398, -0.000021291,  0.000260990,  0.000233707, 3881.711000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000233707,  0.000260990
2017-03-21 19:52:46.048228, slv, 022772fffe0d7313(unknown)/1,  0.000272398, -0.000052850,  0.000260990,  0.000205388, 3860.420000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000205388,  0.000260990
2017-03-21 19:52:46.348086, slv, 022772fffe0d7313(unknown)/1,  0.000272071, -0.000052850,  0.000270035,  0.000205388, 3807.570000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000205388,  0.000270035
2017-03-21 19:52:47.048274, slv, 022772fffe0d7313(unknown)/1,  0.000272071, -0.000048064,  0.000270035,  0.000242952, 3807.570000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000242952,  0.000270035
2017-03-21 19:52:47.673584, slv, 022772fffe0d7313(unknown)/1,  0.000271411, -0.000048064,  0.000200831,  0.000242952, 3759.506000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000242952,  0.000200831
2017-03-21 19:52:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000271411,  0.000002615,  0.000200831,  0.000305760, 3759.506000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000305760,  0.000200831
2017-03-21 19:52:49.048392, slv, 022772fffe0d7313(unknown)/1,  0.000271411,  0.000036641,  0.000200831,  0.000310346, 3762.121000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000310346,  0.000200831
2017-03-21 19:52:49.354037, slv, 022772fffe0d7313(unknown)/1,  0.000271060,  0.000036641,  0.000241550,  0.000310346, 3798.762000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000310346,  0.000241550
2017-03-21 19:52:50.052371, slv, 022772fffe0d7313(unknown)/1,  0.000271060,  0.000006345,  0.000241550,  0.000244815, 3798.762000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000244815,  0.000241550
2017-03-21 19:52:50.858664, slv, 022772fffe0d7313(unknown)/1,  0.000270923,  0.000006345,  0.000252558,  0.000244815, 3805.107000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000244815,  0.000252558
2017-03-21 19:52:51.048286, slv, 022772fffe0d7313(unknown)/1,  0.000270923, -0.000029680,  0.000252558,  0.000237806, 3805.107000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000237806,  0.000252558
2017-03-21 19:52:51.524625, slv, 022772fffe0d7313(unknown)/1,  0.000270523, -0.000029680,  0.000246174,  0.000237806, 3775.427000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000237806,  0.000246174
2017-03-21 19:52:51.621239, slv, 022772fffe0d7313(unknown)/1,  0.000270029, -0.000029680,  0.000233806,  0.000237806, 3775.427000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000237806,  0.000233806
2017-03-21 19:52:51.959035, slv, 022772fffe0d7313(unknown)/1,  0.000269685, -0.000029680,  0.000282646,  0.000237806, 3775.427000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000237806,  0.000282646
2017-03-21 19:52:52.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269685, -0.000027802,  0.000282646,  0.000247197, 3775.427000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000247197,  0.000282646
2017-03-21 19:52:52.269248, slv, 022772fffe0d7313(unknown)/1,  0.000269396, -0.000027802,  0.000237125,  0.000247197, 3747.625000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000247197,  0.000237125
2017-03-21 19:52:53.001784, slv, 022772fffe0d7313(unknown)/1,  0.000268712, -0.000027802,  0.000170981,  0.000247197, 3747.625000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000247197,  0.000170981
2017-03-21 19:52:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000268712, -0.000027586,  0.000170981,  0.000236027, 3747.625000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000236027,  0.000170981
2017-03-21 19:52:53.907500, slv, 022772fffe0d7313(unknown)/1,  0.000268028, -0.000027586,  0.000245544,  0.000236027, 3720.039000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000236027,  0.000245544
2017-03-21 19:52:54.048279, slv, 022772fffe0d7313(unknown)/1,  0.000268028, -0.000026516,  0.000245544,  0.000247680, 3720.039000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000247680,  0.000245544
2017-03-21 19:52:54.899728, slv, 022772fffe0d7313(unknown)/1,  0.000267691, -0.000026516,  0.000256589,  0.000247680, 3693.523000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000247680,  0.000256589
2017-03-21 19:52:55.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267691, -0.000020661,  0.000256589,  0.000246716, 3693.523000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000246716,  0.000256589
2017-03-21 19:52:55.759508, slv, 022772fffe0d7313(unknown)/1,  0.000267118, -0.000020661,  0.000173076,  0.000246716, 3672.862000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000246716,  0.000173076
2017-03-21 19:52:56.048366, slv, 022772fffe0d7313(unknown)/1,  0.000267118,  0.000010886,  0.000173076,  0.000309864, 3672.862000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000309864,  0.000173076
2017-03-21 19:52:56.149362, slv, 022772fffe0d7313(unknown)/1,  0.000266611,  0.000010886,  0.000208996,  0.000309864, 3683.748000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000309864,  0.000208996
2017-03-21 19:52:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000266611,  0.000009913,  0.000208996,  0.000243691, 3683.748000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000243691,  0.000208996
2017-03-21 19:52:57.448033, slv, 022772fffe0d7313(unknown)/1,  0.000266111,  0.000009913,  0.000175916,  0.000243691, 3693.661000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000243691,  0.000175916
2017-03-21 19:52:58.048246, slv, 022772fffe0d7313(unknown)/1,  0.000266111, -0.000030023,  0.000175916,  0.000228985, 3693.661000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000228985,  0.000175916
2017-03-21 19:52:58.567620, slv, 022772fffe0d7313(unknown)/1,  0.000265173, -0.000030023,  0.000175720,  0.000228985, 3663.638000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000228985,  0.000175720
2017-03-21 19:52:59.048423, slv, 022772fffe0d7313(unknown)/1,  0.000265173,  0.000012614,  0.000175720,  0.000327528, 3663.638000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000327528,  0.000175720
2017-03-21 19:52:59.762815, slv, 022772fffe0d7313(unknown)/1,  0.000264625,  0.000012614,  0.000188237,  0.000327528, 3676.252000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000327528,  0.000188237
2017-03-21 19:52:59.912500, slv, 022772fffe0d7313(unknown)/1,  0.000264590,  0.000012614,  0.000206194,  0.000327528, 3676.252000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000327528,  0.000206194
2017-03-21 19:53:00.049325, slv, 022772fffe0d7313(unknown)/1,  0.000264590,  0.000055043,  0.000206194,  0.000312323, 3676.252000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000312323,  0.000206194
2017-03-21 19:53:00.488054, slv, 022772fffe0d7313(unknown)/1,  0.000264483,  0.000055043,  0.000184982,  0.000312323, 3731.295000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000312323,  0.000184982
2017-03-21 19:53:01.048369, slv, 022772fffe0d7313(unknown)/1,  0.000264483,  0.000062980,  0.000184982,  0.000342712, 3731.295000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000342712,  0.000184982
2017-03-21 19:53:01.310157, slv, 022772fffe0d7313(unknown)/1,  0.000264458,  0.000062980,  0.000211424,  0.000342712, 3794.275000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000342712,  0.000211424
2017-03-21 19:53:02.008910, slv, 022772fffe0d7313(unknown)/1,  0.000265051,  0.000062980,  0.000312674,  0.000342712, 3794.275000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000342712,  0.000312674
2017-03-21 19:53:02.048317, slv, 022772fffe0d7313(unknown)/1,  0.000265051,  0.000051030,  0.000312674,  0.000288884, 3794.275000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000288884,  0.000312674
2017-03-21 19:53:02.544159, slv, 022772fffe0d7313(unknown)/1,  0.000265469,  0.000051030,  0.000222969,  0.000288884, 3845.305000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000288884,  0.000222969
2017-03-21 19:53:03.048440, slv, 022772fffe0d7313(unknown)/1,  0.000265469,  0.000055084,  0.000222969,  0.000351806, 3845.305000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000351806,  0.000222969
2017-03-21 19:53:03.458423, slv, 022772fffe0d7313(unknown)/1,  0.000265435,  0.000055084,  0.000189397,  0.000351806, 3900.389000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000351806,  0.000189397
2017-03-21 19:53:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000265435,  0.000044182,  0.000189397,  0.000267464, 3900.389000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000267464,  0.000189397
2017-03-21 19:53:04.680876, slv, 022772fffe0d7313(unknown)/1,  0.000265343,  0.000044182,  0.000229505,  0.000267464, 3944.571000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000267464,  0.000229505
2017-03-21 19:53:05.049142, slv, 022772fffe0d7313(unknown)/1,  0.000265343,  0.000018879,  0.000229505,  0.000301073, 3944.571000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000301073,  0.000229505
2017-03-21 19:53:05.716360, slv, 022772fffe0d7313(unknown)/1,  0.000265338,  0.000018879,  0.000262050,  0.000301073, 3963.450000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000301073,  0.000262050
2017-03-21 19:53:06.048272, slv, 022772fffe0d7313(unknown)/1,  0.000265338,  0.000011879,  0.000262050,  0.000253365, 3963.450000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000253365,  0.000262050
2017-03-21 19:53:06.902221, slv, 022772fffe0d7313(unknown)/1,  0.000265328,  0.000011879,  0.000242382,  0.000253365, 3975.329000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000253365,  0.000242382
2017-03-21 19:53:08.238341, slv, 022772fffe0d7313(unknown)/1,  0.000265001,  0.000011879,  0.000228527,  0.000253365, 3975.329000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000253365,  0.000228527
2017-03-21 19:53:09.383963, slv, 022772fffe0d7313(unknown)/1,  0.000264444,  0.000011879,  0.000182164,  0.000253365, 3975.329000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000253365,  0.000182164
2017-03-21 19:53:09.427172, slv, 022772fffe0d7313(unknown)/1,  0.000263805,  0.000011879,  0.000205289,  0.000253365, 3975.329000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000253365,  0.000205289
2017-03-21 19:53:10.049101, slv, 022772fffe0d7313(unknown)/1,  0.000263805, -0.000008066,  0.000205289,  0.000259645, 3975.329000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000259645,  0.000205289
2017-03-21 19:53:10.127864, slv, 022772fffe0d7313(unknown)/1,  0.000263360, -0.000008066,  0.000222922,  0.000259645, 3967.263000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000259645,  0.000222922
2017-03-21 19:53:11.011621, slv, 022772fffe0d7313(unknown)/1,  0.000263062, -0.000008066,  0.000234849,  0.000259645, 3967.263000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000259645,  0.000234849
2017-03-21 19:53:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000263062, -0.000025043,  0.000234849,  0.000217136, 3967.263000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000217136,  0.000234849
2017-03-21 19:53:11.332922, slv, 022772fffe0d7313(unknown)/1,  0.000262561, -0.000025043,  0.000212364,  0.000217136, 3942.220000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000217136,  0.000212364
2017-03-21 19:53:11.649822, slv, 022772fffe0d7313(unknown)/1,  0.000261839, -0.000025043,  0.000218699,  0.000217136, 3942.220000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000217136,  0.000218699
2017-03-21 19:53:11.858951, slv, 022772fffe0d7313(unknown)/1,  0.000261182, -0.000025043,  0.000226306,  0.000217136, 3942.220000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000217136,  0.000226306
2017-03-21 19:53:11.860346, slv, 022772fffe0d7313(unknown)/1,  0.000260467, -0.000025043,  0.000201042,  0.000217136, 3942.220000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000217136,  0.000201042
2017-03-21 19:53:12.048279, slv, 022772fffe0d7313(unknown)/1,  0.000260467, -0.000024642,  0.000201042,  0.000257109, 3942.220000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000257109,  0.000201042
2017-03-21 19:53:13.048468, slv, 022772fffe0d7313(unknown)/1,  0.000260467,  0.000049631,  0.000201042,  0.000363088, 3917.578000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000363088,  0.000201042
2017-03-21 19:53:13.681730, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000049631,  0.000231242,  0.000363088, 3967.209000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000363088,  0.000231242
2017-03-21 19:53:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000064072,  0.000231242,  0.000285876, 3967.209000000, S, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000285876,  0.000231242
2017-03-21 19:53:14.556711, slv, 022772fffe0d7313(unknown)/1,  0.000260636,  0.000064072,  0.000233880,  0.000285876, 4031.281000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000285876,  0.000233880
2017-03-21 19:53:14.654694, slv, 022772fffe0d7313(unknown)/1,  0.000260483,  0.000064072,  0.000197685,  0.000285876, 4031.281000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000285876,  0.000197685
2017-03-21 19:53:14.813547, slv, 022772fffe0d7313(unknown)/1,  0.000260243,  0.000064072,  0.000210941,  0.000285876, 4031.281000000, D, 0.000279102, 3916, 0.000005950, 121330, 3949, 253,  0.000285876,  0.000210941
2017-03-21 19:53:15.049116, slv, 022772fffe0d7313(unknown)/1,  0.000260243,  0.000025754,  0.000210941,  0.000286228, 4031.281000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000286228,  0.000210941
2017-03-21 19:53:15.998750, slv, 022772fffe0d7313(unknown)/1,  0.000260232,  0.000025754,  0.000255150,  0.000286228, 4057.035000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000286228,  0.000255150
2017-03-21 19:53:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000260232, -0.000001389,  0.000255150,  0.000231469, 4057.035000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000231469,  0.000255150
2017-03-21 19:53:16.829237, slv, 022772fffe0d7313(unknown)/1,  0.000260181, -0.000001389,  0.000255094,  0.000231469, 4055.646000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000231469,  0.000255094
2017-03-21 19:53:17.048284, slv, 022772fffe0d7313(unknown)/1,  0.000260181, -0.000018393,  0.000255094,  0.000252157, 4055.646000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000252157,  0.000255094
2017-03-21 19:53:17.893614, slv, 022772fffe0d7313(unknown)/1,  0.000260025, -0.000018393,  0.000261978,  0.000252157, 4037.253000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000252157,  0.000261978
2017-03-21 19:53:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000260025, -0.000010240,  0.000261978,  0.000247568, 4037.253000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000247568,  0.000261978
2017-03-21 19:53:18.070636, slv, 022772fffe0d7313(unknown)/1,  0.000259778, -0.000010240,  0.000215266,  0.000247568, 4027.013000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000247568,  0.000215266
2017-03-21 19:53:19.048284, slv, 022772fffe0d7313(unknown)/1,  0.000259778, -0.000010520,  0.000215266,  0.000251193, 4027.013000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000251193,  0.000215266
2017-03-21 19:53:19.761047, slv, 022772fffe0d7313(unknown)/1,  0.000259616, -0.000010520,  0.000283503,  0.000251193, 4016.493000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000251193,  0.000283503
2017-03-21 19:53:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000259616, -0.000022194,  0.000283503,  0.000223812, 4016.493000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000223812,  0.000283503
2017-03-21 19:53:21.048294, slv, 022772fffe0d7313(unknown)/1,  0.000259616, -0.000020615,  0.000283503,  0.000254190, 3994.299000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000254190,  0.000283503
2017-03-21 19:53:21.214942, slv, 022772fffe0d7313(unknown)/1,  0.000259774, -0.000020615,  0.000290143,  0.000254190, 3973.684000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000254190,  0.000290143
2017-03-21 19:53:22.048256, slv, 022772fffe0d7313(unknown)/1,  0.000259774, -0.000020412,  0.000290143,  0.000224375, 3973.684000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000224375,  0.000290143
2017-03-21 19:53:22.690626, slv, 022772fffe0d7313(unknown)/1,  0.000259549, -0.000020412,  0.000212853,  0.000224375, 3953.272000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000224375,  0.000212853
2017-03-21 19:53:23.048519, slv, 022772fffe0d7313(unknown)/1,  0.000259549,  0.000100225,  0.000212853,  0.000495397, 3953.272000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000495397,  0.000212853
2017-03-21 19:53:23.500353, slv, 022772fffe0d7313(unknown)/1,  0.000259838,  0.000100225,  0.000179559,  0.000495397, 4053.497000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000495397,  0.000179559
2017-03-21 19:53:24.048286, slv, 022772fffe0d7313(unknown)/1,  0.000259838,  0.000123448,  0.000179559,  0.000270887, 4053.497000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000270887,  0.000179559
2017-03-21 19:53:24.149357, slv, 022772fffe0d7313(unknown)/1,  0.000260348,  0.000123448,  0.000224164,  0.000270887, 4176.945000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000270887,  0.000224164
2017-03-21 19:53:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000260348,  0.000009215,  0.000224164,  0.000267731, 4176.945000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000267731,  0.000224164
2017-03-21 19:53:25.774516, slv, 022772fffe0d7313(unknown)/1,  0.000260223,  0.000009215,  0.000246573,  0.000267731, 4186.160000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000267731,  0.000246573
2017-03-21 19:53:26.048295, slv, 022772fffe0d7313(unknown)/1,  0.000260223,  0.000010672,  0.000246573,  0.000274186, 4186.160000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000274186,  0.000246573
2017-03-21 19:53:27.048280, slv, 022772fffe0d7313(unknown)/1,  0.000260223,  0.000011788,  0.000246573,  0.000269838, 4196.832000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000269838,  0.000246573
2017-03-21 19:53:27.159764, slv, 022772fffe0d7313(unknown)/1,  0.000260184,  0.000011788,  0.000246707,  0.000269838, 4208.620000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000269838,  0.000246707
2017-03-21 19:53:28.048207, slv, 022772fffe0d7313(unknown)/1,  0.000260184, -0.000030479,  0.000246707,  0.000189612, 4208.620000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000189612,  0.000246707
2017-03-21 19:53:28.630878, slv, 022772fffe0d7313(unknown)/1,  0.000260442, -0.000030479,  0.000400558,  0.000189612, 4178.141000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000189612,  0.000400558
2017-03-21 19:53:28.954287, slv, 022772fffe0d7313(unknown)/1,  0.000260287, -0.000030479,  0.000222308,  0.000189612, 4178.141000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000189612,  0.000222308
2017-03-21 19:53:29.048413, slv, 022772fffe0d7313(unknown)/1,  0.000260287, -0.000005366,  0.000222308,  0.000320128, 4178.141000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000320128,  0.000222308
2017-03-21 19:53:30.048316, slv, 022772fffe0d7313(unknown)/1,  0.000260287,  0.000048568,  0.000222308,  0.000297583, 4172.775000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000297583,  0.000222308
2017-03-21 19:53:30.874740, slv, 022772fffe0d7313(unknown)/1,  0.000259942,  0.000048568,  0.000243414,  0.000297583, 4221.343000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000297583,  0.000243414
2017-03-21 19:53:31.048363, slv, 022772fffe0d7313(unknown)/1,  0.000259942,  0.000035644,  0.000243414,  0.000293934, 4221.343000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000293934,  0.000243414
2017-03-21 19:53:31.259778, slv, 022772fffe0d7313(unknown)/1,  0.000259983,  0.000035644,  0.000215341,  0.000293934, 4256.987000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000293934,  0.000215341
2017-03-21 19:53:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000259983, -0.000017223,  0.000215341,  0.000191544, 4256.987000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000191544,  0.000215341
2017-03-21 19:53:32.805693, slv, 022772fffe0d7313(unknown)/1,  0.000259602, -0.000017223,  0.000241553,  0.000191544, 4239.764000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000191544,  0.000241553
2017-03-21 19:53:33.048460, slv, 022772fffe0d7313(unknown)/1,  0.000259602,  0.000026623,  0.000241553,  0.000381286, 4239.764000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000381286,  0.000241553
2017-03-21 19:53:33.761445, slv, 022772fffe0d7313(unknown)/1,  0.000259990,  0.000026623,  0.000323365,  0.000381286, 4266.387000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000381286,  0.000323365
2017-03-21 19:53:34.048260, slv, 022772fffe0d7313(unknown)/1,  0.000259990,  0.000048984,  0.000323365,  0.000236274, 4266.387000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000236274,  0.000323365
2017-03-21 19:53:35.048294, slv, 022772fffe0d7313(unknown)/1,  0.000259990, -0.000018750,  0.000323365,  0.000246206, 4315.371000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000246206,  0.000323365
2017-03-21 19:53:35.334739, slv, 022772fffe0d7313(unknown)/1,  0.000270062, -0.000018750,  0.002667408,  0.000246206, 4296.621000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000246206,  0.002667408
2017-03-21 19:53:36.048223, slv, 022772fffe0d7313(unknown)/1,  0.000270062, -0.000044681,  0.002667408,  0.000194483, 4296.621000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000194483,  0.002667408
2017-03-21 19:53:36.214157, slv, 022772fffe0d7313(unknown)/1,  0.000278931, -0.000044681,  0.000242736,  0.000194483, 4251.940000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000194483,  0.000242736
2017-03-21 19:53:36.315368, slv, 022772fffe0d7313(unknown)/1,  0.000278085, -0.000044681,  0.000267365,  0.000194483, 4251.940000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000194483,  0.000267365
2017-03-21 19:53:37.048222, slv, 022772fffe0d7313(unknown)/1,  0.000278085, -0.000079820,  0.000267365,  0.000194023, 4251.940000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000194023,  0.000267365
2017-03-21 19:53:37.929248, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000079820,  0.000209593,  0.000194023, 4172.120000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000194023,  0.000209593
2017-03-21 19:53:38.048272, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000059654,  0.000209593,  0.000241875, 4172.120000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000241875,  0.000209593
2017-03-21 19:53:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000277121, -0.000044213,  0.000209593,  0.000223941, 4112.466000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000223941,  0.000209593
2017-03-21 19:53:39.511667, slv, 022772fffe0d7313(unknown)/1,  0.000276596, -0.000044213,  0.000346460,  0.000223941, 4068.253000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000223941,  0.000346460
2017-03-21 19:53:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000276596, -0.000045957,  0.000346460,  0.000237861, 4068.253000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000237861,  0.000346460
2017-03-21 19:53:40.496413, slv, 022772fffe0d7313(unknown)/1,  0.000276313, -0.000045957,  0.000225750,  0.000237861, 4022.296000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000237861,  0.000225750
2017-03-21 19:53:41.048460, slv, 022772fffe0d7313(unknown)/1,  0.000276313,  0.000015837,  0.000225750,  0.000346722, 4022.296000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000346722,  0.000225750
2017-03-21 19:53:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000276313,  0.000010942,  0.000225750,  0.000227788, 4038.133000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000227788,  0.000225750
2017-03-21 19:53:42.431513, slv, 022772fffe0d7313(unknown)/1,  0.000275699,  0.000010942,  0.000256566,  0.000227788, 4049.075000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000227788,  0.000256566
2017-03-21 19:53:43.049197, slv, 022772fffe0d7313(unknown)/1,  0.000275699,  0.000008786,  0.000256566,  0.000341795, 4049.075000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000341795,  0.000256566
2017-03-21 19:53:44.048295, slv, 022772fffe0d7313(unknown)/1,  0.000275699,  0.000031569,  0.000256566,  0.000272740, 4057.861000000, S, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000272740,  0.000256566
2017-03-21 19:53:44.330410, slv, 022772fffe0d7313(unknown)/1,  0.000275213,  0.000031569,  0.000221191,  0.000272740, 4089.430000000, D, 0.000265581, 3410, 0.000005540, 36104, 3819, 113,  0.000272740,  0.000221191
2017-03-21 19:53:45.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275213, -0.000022258,  0.000221191,  0.000233655, 4089.430000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000233655,  0.000221191
2017-03-21 19:53:45.524344, slv, 022772fffe0d7313(unknown)/1,  0.000274659, -0.000022258,  0.000231408,  0.000233655, 4067.172000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000233655,  0.000231408
2017-03-21 19:53:46.048296, slv, 022772fffe0d7313(unknown)/1,  0.000274659, -0.000019522,  0.000231408,  0.000277174, 4067.172000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000277174,  0.000231408
2017-03-21 19:53:47.048367, slv, 022772fffe0d7313(unknown)/1,  0.000274659,  0.000027460,  0.000231408,  0.000327066, 4047.650000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000327066,  0.000231408
2017-03-21 19:53:47.460791, slv, 022772fffe0d7313(unknown)/1,  0.000274258,  0.000027460,  0.000203778,  0.000327066, 4075.110000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000327066,  0.000203778
2017-03-21 19:53:48.049092, slv, 022772fffe0d7313(unknown)/1,  0.000274258,  0.000015054,  0.000203778,  0.000251959, 4075.110000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000251959,  0.000203778
2017-03-21 19:53:49.048412, slv, 022772fffe0d7313(unknown)/1,  0.000274258,  0.000025917,  0.000203778,  0.000348390, 4090.164000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000348390,  0.000203778
2017-03-21 19:53:49.180839, slv, 022772fffe0d7313(unknown)/1,  0.000274337,  0.000025917,  0.000237945,  0.000348390, 4116.081000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000348390,  0.000237945
2017-03-21 19:53:49.249535, slv, 022772fffe0d7313(unknown)/1,  0.000274668,  0.000025917,  0.000247408,  0.000348390, 4116.081000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000348390,  0.000247408
2017-03-21 19:53:49.283804, slv, 022772fffe0d7313(unknown)/1,  0.000275002,  0.000025917,  0.000239928,  0.000348390, 4116.081000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000348390,  0.000239928
2017-03-21 19:53:50.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275002,  0.000003320,  0.000239928,  0.000207509, 4116.081000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000207509,  0.000239928
2017-03-21 19:53:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275002, -0.000051229,  0.000239928,  0.000240035, 4119.401000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000240035,  0.000239928
2017-03-21 19:53:51.162485, slv, 022772fffe0d7313(unknown)/1,  0.000274784, -0.000051229,  0.000215748,  0.000240035, 4068.172000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000240035,  0.000215748
2017-03-21 19:53:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000274784, -0.000031309,  0.000215748,  0.000247131, 4068.172000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000247131,  0.000215748
2017-03-21 19:53:52.416179, slv, 022772fffe0d7313(unknown)/1,  0.000274275, -0.000031309,  0.000265839,  0.000247131, 4036.863000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000247131,  0.000265839
2017-03-21 19:53:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000274275, -0.000032351,  0.000265839,  0.000237225, 4036.863000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000237225,  0.000265839
2017-03-21 19:53:53.280869, slv, 022772fffe0d7313(unknown)/1,  0.000273803, -0.000032351,  0.000226035,  0.000237225, 4004.512000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000237225,  0.000226035
2017-03-21 19:53:54.048233, slv, 022772fffe0d7313(unknown)/1,  0.000273803, -0.000050794,  0.000226035,  0.000209264, 4004.512000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000209264,  0.000226035
2017-03-21 19:53:54.223749, slv, 022772fffe0d7313(unknown)/1,  0.000272955, -0.000050794,  0.000205499,  0.000209264, 3953.718000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000209264,  0.000205499
2017-03-21 19:53:55.048274, slv, 022772fffe0d7313(unknown)/1,  0.000272955, -0.000050949,  0.000205499,  0.000235595, 3953.718000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000235595,  0.000205499
2017-03-21 19:53:55.654423, slv, 022772fffe0d7313(unknown)/1,  0.000272234, -0.000050949,  0.000256941,  0.000235595, 3902.769000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000235595,  0.000256941
2017-03-21 19:53:56.048366, slv, 022772fffe0d7313(unknown)/1,  0.000272234,  0.000003768,  0.000256941,  0.000317131, 3902.769000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000317131,  0.000256941
2017-03-21 19:53:56.209231, slv, 022772fffe0d7313(unknown)/1,  0.000271820,  0.000003768,  0.000173173,  0.000317131, 3906.537000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000317131,  0.000173173
2017-03-21 19:53:56.605933, slv, 022772fffe0d7313(unknown)/1,  0.000271637,  0.000003768,  0.000232906,  0.000317131, 3906.537000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000317131,  0.000232906
2017-03-21 19:53:57.048305, slv, 022772fffe0d7313(unknown)/1,  0.000271637, -0.000005486,  0.000232906,  0.000215769, 3906.537000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000215769,  0.000232906
2017-03-21 19:53:57.511981, slv, 022772fffe0d7313(unknown)/1,  0.000271281, -0.000005486,  0.000229484,  0.000215769, 3901.051000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000215769,  0.000229484
2017-03-21 19:53:58.049138, slv, 022772fffe0d7313(unknown)/1,  0.000271281, -0.000049013,  0.000229484,  0.000229123, 3901.051000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000229123,  0.000229484
2017-03-21 19:53:58.876505, slv, 022772fffe0d7313(unknown)/1,  0.000270584, -0.000049013,  0.000232369,  0.000229123, 3852.038000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000229123,  0.000232369
2017-03-21 19:53:59.048382, slv, 022772fffe0d7313(unknown)/1,  0.000270584,  0.000009496,  0.000232369,  0.000331734, 3852.038000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000331734,  0.000232369
2017-03-21 19:53:59.921981, slv, 022772fffe0d7313(unknown)/1,  0.000270466,  0.000009496,  0.000258795,  0.000331734, 3861.534000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000331734,  0.000258795
2017-03-21 19:54:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000270466,  0.000036902,  0.000258795,  0.000283120, 3861.534000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000283120,  0.000258795
2017-03-21 19:54:00.453052, slv, 022772fffe0d7313(unknown)/1,  0.000270691,  0.000036902,  0.000265832,  0.000283120, 3898.436000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000283120,  0.000265832
2017-03-21 19:54:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000270691,  0.000029757,  0.000265832,  0.000317552, 3898.436000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000317552,  0.000265832
2017-03-21 19:54:01.202723, slv, 022772fffe0d7313(unknown)/1,  0.000270859,  0.000029757,  0.000259306,  0.000317552, 3928.193000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000317552,  0.000259306
2017-03-21 19:54:01.718907, slv, 022772fffe0d7313(unknown)/1,  0.000271083,  0.000029757,  0.000246417,  0.000317552, 3928.193000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000317552,  0.000246417
2017-03-21 19:54:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000271083,  0.000038305,  0.000246417,  0.000300834, 3928.193000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000300834,  0.000246417
2017-03-21 19:54:02.573566, slv, 022772fffe0d7313(unknown)/1,  0.000271185,  0.000038305,  0.000245594,  0.000300834, 3966.498000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000300834,  0.000245594
2017-03-21 19:54:03.049410, slv, 022772fffe0d7313(unknown)/1,  0.000271185,  0.000155446,  0.000245594,  0.000552328, 3966.498000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000552328,  0.000245594
2017-03-21 19:54:03.243390, slv, 022772fffe0d7313(unknown)/1,  0.000272530,  0.000155446,  0.000330182,  0.000552328, 4121.944000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000552328,  0.000330182
2017-03-21 19:54:04.048331, slv, 022772fffe0d7313(unknown)/1,  0.000272530,  0.000153720,  0.000330182,  0.000298829, 4121.944000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000298829,  0.000330182
2017-03-21 19:54:04.144385, slv, 022772fffe0d7313(unknown)/1,  0.000273872,  0.000153720,  0.000252229,  0.000298829, 4275.664000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000298829,  0.000252229
2017-03-21 19:54:04.544903, slv, 022772fffe0d7313(unknown)/1,  0.000274304,  0.000153720,  0.000356263,  0.000298829, 4275.664000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000298829,  0.000356263
2017-03-21 19:54:05.049050, slv, 022772fffe0d7313(unknown)/1,  0.000274304,  0.000390812,  0.000356263,  0.001029630, 4275.664000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.001029630,  0.000356263
2017-03-21 19:54:06.048234, slv, 022772fffe0d7313(unknown)/1,  0.000274304,  0.000346786,  0.000356263,  0.000212550, 4666.476000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000212550,  0.000356263
2017-03-21 19:54:06.170224, slv, 022772fffe0d7313(unknown)/1,  0.000274866,  0.000346786,  0.000373490,  0.000212550, 5013.262000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000212550,  0.000373490
2017-03-21 19:54:06.641920, slv, 022772fffe0d7313(unknown)/1,  0.000274891,  0.000346786,  0.000307202,  0.000212550, 5013.262000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000212550,  0.000307202
2017-03-21 19:54:07.048297, slv, 022772fffe0d7313(unknown)/1,  0.000274891, -0.000070170,  0.000307202,  0.000196304, 5013.262000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000196304,  0.000307202
2017-03-21 19:54:07.923953, slv, 022772fffe0d7313(unknown)/1,  0.000274618, -0.000070170,  0.000313702,  0.000196304, 4943.092000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000196304,  0.000313702
2017-03-21 19:54:08.049149, slv, 022772fffe0d7313(unknown)/1,  0.000274618, -0.000061195,  0.000313702,  0.000230813, 4943.092000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000230813,  0.000313702
2017-03-21 19:54:09.048397, slv, 022772fffe0d7313(unknown)/1,  0.000274618, -0.000012134,  0.000313702,  0.000294154, 4881.897000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000294154,  0.000313702
2017-03-21 19:54:09.650352, slv, 022772fffe0d7313(unknown)/1,  0.000274779, -0.000012134,  0.000335437,  0.000294154, 4869.763000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000294154,  0.000335437
2017-03-21 19:54:09.735856, slv, 022772fffe0d7313(unknown)/1,  0.000275340, -0.000012134,  0.000319065,  0.000294154, 4869.763000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000294154,  0.000319065
2017-03-21 19:54:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000275340, -0.000035209,  0.000319065,  0.000185385, 4869.763000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000185385,  0.000319065
2017-03-21 19:54:10.600035, slv, 022772fffe0d7313(unknown)/1,  0.000275417, -0.000035209,  0.000322441,  0.000185385, 4834.554000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000185385,  0.000322441
2017-03-21 19:54:11.048390, slv, 022772fffe0d7313(unknown)/1,  0.000275417, -0.000035219,  0.000322441,  0.000294933, 4834.554000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000294933,  0.000322441
2017-03-21 19:54:11.311147, slv, 022772fffe0d7313(unknown)/1,  0.000275513, -0.000035219,  0.000323440,  0.000294933, 4799.335000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000294933,  0.000323440
2017-03-21 19:54:11.331388, slv, 022772fffe0d7313(unknown)/1,  0.000275855, -0.000035219,  0.000276332,  0.000294933, 4799.335000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000294933,  0.000276332
2017-03-21 19:54:12.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275855, -0.000010943,  0.000276332,  0.000234453, 4799.335000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000234453,  0.000276332
2017-03-21 19:54:12.094419, slv, 022772fffe0d7313(unknown)/1,  0.000276091, -0.000010943,  0.000358213,  0.000234453, 4788.392000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000234453,  0.000358213
2017-03-21 19:54:13.049055, slv, 022772fffe0d7313(unknown)/1,  0.000276091, -0.000038032,  0.000358213,  0.000241429, 4788.392000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000241429,  0.000358213
2017-03-21 19:54:13.999155, slv, 022772fffe0d7313(unknown)/1,  0.000276354, -0.000038032,  0.000337723,  0.000241429, 4750.360000000, D, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000241429,  0.000337723
2017-03-21 19:54:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000276354, -0.000085324,  0.000337723,  0.000140367, 4750.360000000, S, 0.000265121, 7759, 0.000001938, 43089, 4125, 104,  0.000140367,  0.000337723
2017-03-21 19:54:15.048221, slv, 022772fffe0d7313(unknown)/1,  0.000276354, -0.000110378,  0.000337723,  0.000191584, 4665.036000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000191584,  0.000337723
2017-03-21 19:54:15.955987, slv, 022772fffe0d7313(unknown)/1,  0.000276331, -0.000110378,  0.000328789,  0.000191584, 4554.658000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000191584,  0.000328789
2017-03-21 19:54:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000276331, -0.000078106,  0.000328789,  0.000204888, 4554.658000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000204888,  0.000328789
2017-03-21 19:54:16.438720, slv, 022772fffe0d7313(unknown)/1,  0.000275848, -0.000078106,  0.000256300,  0.000204888, 4476.552000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000204888,  0.000256300
2017-03-21 19:54:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000275848, -0.000074215,  0.000256300,  0.000198860, 4476.552000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000198860,  0.000256300
2017-03-21 19:54:18.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275848, -0.000042897,  0.000256300,  0.000267042, 4402.337000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000267042,  0.000256300
2017-03-21 19:54:18.411901, slv, 022772fffe0d7313(unknown)/1,  0.000275341, -0.000042897,  0.000245249,  0.000267042, 4359.440000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000267042,  0.000245249
2017-03-21 19:54:19.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275341, -0.000023836,  0.000245249,  0.000236474, 4359.440000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000236474,  0.000245249
2017-03-21 19:54:20.048207, slv, 022772fffe0d7313(unknown)/1,  0.000275341, -0.000064958,  0.000245249,  0.000184290, 4335.604000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000184290,  0.000245249
2017-03-21 19:54:20.403017, slv, 022772fffe0d7313(unknown)/1,  0.000274860, -0.000064958,  0.000281542,  0.000184290, 4270.646000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000184290,  0.000281542
2017-03-21 19:54:20.764423, slv, 022772fffe0d7313(unknown)/1,  0.000274172, -0.000064958,  0.000273135,  0.000184290, 4270.646000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000184290,  0.000273135
2017-03-21 19:54:21.048229, slv, 022772fffe0d7313(unknown)/1,  0.000274172, -0.000081946,  0.000273135,  0.000201329, 4270.646000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000201329,  0.000273135
2017-03-21 19:54:21.991077, slv, 022772fffe0d7313(unknown)/1,  0.000273410, -0.000081946,  0.000242907,  0.000201329, 4188.700000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000201329,  0.000242907
2017-03-21 19:54:22.048367, slv, 022772fffe0d7313(unknown)/1,  0.000273410, -0.000011349,  0.000242907,  0.000323555, 4188.700000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000323555,  0.000242907
2017-03-21 19:54:22.846626, slv, 022772fffe0d7313(unknown)/1,  0.000273114, -0.000011349,  0.000250174,  0.000323555, 4177.351000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000323555,  0.000250174
2017-03-21 19:54:23.048434, slv, 022772fffe0d7313(unknown)/1,  0.000273114,  0.000039275,  0.000250174,  0.000301521, 4177.351000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000301521,  0.000250174
2017-03-21 19:54:24.049075, slv, 022772fffe0d7313(unknown)/1,  0.000273114, -0.000018721,  0.000250174,  0.000207265, 4216.626000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000207265,  0.000250174
2017-03-21 19:54:24.150705, slv, 022772fffe0d7313(unknown)/1,  0.000272989, -0.000018721,  0.000279475,  0.000207265, 4197.905000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000207265,  0.000279475
2017-03-21 19:54:24.807912, slv, 022772fffe0d7313(unknown)/1,  0.000272494, -0.000018721,  0.000271336,  0.000207265, 4197.905000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000207265,  0.000271336
2017-03-21 19:54:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000272494, -0.000022599,  0.000271336,  0.000293144, 4197.905000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000293144,  0.000271336
2017-03-21 19:54:26.048198, slv, 022772fffe0d7313(unknown)/1,  0.000272494, -0.000036074,  0.000271336,  0.000179696, 4175.306000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000179696,  0.000271336
2017-03-21 19:54:26.218170, slv, 022772fffe0d7313(unknown)/1,  0.000271851, -0.000036074,  0.000267163,  0.000179696, 4139.232000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000179696,  0.000267163
2017-03-21 19:54:27.048396, slv, 022772fffe0d7313(unknown)/1,  0.000271851, -0.000001349,  0.000267163,  0.000361952, 4139.232000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000361952,  0.000267163
2017-03-21 19:54:27.918737, slv, 022772fffe0d7313(unknown)/1,  0.000271809, -0.000001349,  0.000267784,  0.000361952, 4137.883000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000361952,  0.000267784
2017-03-21 19:54:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000271809,  0.000022253,  0.000267784,  0.000226215, 4137.883000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000226215,  0.000267784
2017-03-21 19:54:29.048371, slv, 022772fffe0d7313(unknown)/1,  0.000271809, -0.000016817,  0.000267784,  0.000283769, 4160.136000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000283769,  0.000267784
2017-03-21 19:54:29.481791, slv, 022772fffe0d7313(unknown)/1,  0.000272028, -0.000016817,  0.000229751,  0.000283769, 4143.319000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000283769,  0.000229751
2017-03-21 19:54:30.048225, slv, 022772fffe0d7313(unknown)/1,  0.000272028, -0.000023316,  0.000229751,  0.000213436, 4143.319000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000213436,  0.000229751
2017-03-21 19:54:30.256402, slv, 022772fffe0d7313(unknown)/1,  0.000271550, -0.000023316,  0.000238756,  0.000213436, 4120.003000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000213436,  0.000238756
2017-03-21 19:54:31.002269, slv, 022772fffe0d7313(unknown)/1,  0.000270821, -0.000023316,  0.000234059,  0.000213436, 4120.003000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000213436,  0.000234059
2017-03-21 19:54:31.048235, slv, 022772fffe0d7313(unknown)/1,  0.000270821, -0.000059266,  0.000234059,  0.000210881, 4120.003000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000210881,  0.000234059
2017-03-21 19:54:31.096420, slv, 022772fffe0d7313(unknown)/1,  0.000270110, -0.000059266,  0.000242846,  0.000210881, 4060.737000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000210881,  0.000242846
2017-03-21 19:54:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000270110, -0.000044612,  0.000242846,  0.000240825, 4060.737000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000240825,  0.000242846
2017-03-21 19:54:32.620394, slv, 022772fffe0d7313(unknown)/1,  0.000269524, -0.000044612,  0.000235883,  0.000240825, 4016.125000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000240825,  0.000235883
2017-03-21 19:54:33.048348, slv, 022772fffe0d7313(unknown)/1,  0.000269524, -0.000007391,  0.000235883,  0.000284027, 4016.125000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000284027,  0.000235883
2017-03-21 19:54:33.882345, slv, 022772fffe0d7313(unknown)/1,  0.000269142, -0.000007391,  0.000219448,  0.000284027, 4008.734000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000284027,  0.000219448
2017-03-21 19:54:34.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269142, -0.000025474,  0.000219448,  0.000203691, 4008.734000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000203691,  0.000219448
2017-03-21 19:54:34.830949, slv, 022772fffe0d7313(unknown)/1,  0.000268660, -0.000025474,  0.000245921,  0.000203691, 3983.260000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000203691,  0.000245921
2017-03-21 19:54:35.024546, slv, 022772fffe0d7313(unknown)/1,  0.000267915, -0.000025474,  0.000230503,  0.000203691, 3983.260000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000203691,  0.000230503
2017-03-21 19:54:35.048381, slv, 022772fffe0d7313(unknown)/1,  0.000267915, -0.000005073,  0.000230503,  0.000323219, 3983.260000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000323219,  0.000230503
2017-03-21 19:54:35.187344, slv, 022772fffe0d7313(unknown)/1,  0.000267570, -0.000005073,  0.000225828,  0.000323219, 3978.187000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000323219,  0.000225828
2017-03-21 19:54:36.048572, slv, 022772fffe0d7313(unknown)/1,  0.000267570,  0.000153236,  0.000225828,  0.000518738, 3978.187000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000518738,  0.000225828
2017-03-21 19:54:36.536680, slv, 022772fffe0d7313(unknown)/1,  0.000269082,  0.000153236,  0.000389519,  0.000518738, 4131.423000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000518738,  0.000389519
2017-03-21 19:54:38.354998, slv, 022772fffe0d7313(unknown)/1,  0.000271652,  0.000153236,  0.000307139,  0.000518738, 4131.423000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000518738,  0.000307139
2017-03-21 19:54:38.989478, slv, 022772fffe0d7313(unknown)/1,  0.000273903,  0.000153236,  0.000318231,  0.000518738, 4131.423000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000518738,  0.000318231
2017-03-21 19:54:39.620207, slv, 022772fffe0d7313(unknown)/1,  0.000275991,  0.000153236,  0.000274315,  0.000518738, 4131.423000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000518738,  0.000274315
2017-03-21 19:54:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000275991,  0.000074657,  0.000274315,  0.000174137, 4131.423000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000174137,  0.000274315
2017-03-21 19:54:41.048302, slv, 022772fffe0d7313(unknown)/1,  0.000275991, -0.000070297,  0.000274315,  0.000237251, 4206.080000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000237251,  0.000274315
2017-03-21 19:54:41.165167, slv, 022772fffe0d7313(unknown)/1,  0.000276935, -0.000070297,  0.000315206,  0.000237251, 4135.783000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000237251,  0.000315206
2017-03-21 19:54:41.885070, slv, 022772fffe0d7313(unknown)/1,  0.000276761, -0.000070297,  0.000273384,  0.000237251, 4135.783000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000237251,  0.000273384
2017-03-21 19:54:42.048210, slv, 022772fffe0d7313(unknown)/1,  0.000276761, -0.000064653,  0.000273384,  0.000186194, 4135.783000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000186194,  0.000273384
2017-03-21 19:54:43.048387, slv, 022772fffe0d7313(unknown)/1,  0.000276761, -0.000043203,  0.000273384,  0.000280921, 4071.130000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000280921,  0.000273384
2017-03-21 19:54:43.379758, slv, 022772fffe0d7313(unknown)/1,  0.000276687, -0.000043203,  0.000296459,  0.000280921, 4027.927000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000280921,  0.000296459
2017-03-21 19:54:43.635636, slv, 022772fffe0d7313(unknown)/1,  0.000276838, -0.000043203,  0.000286984,  0.000280921, 4027.927000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000280921,  0.000286984
2017-03-21 19:54:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000276838, -0.000015682,  0.000286984,  0.000241313, 4027.927000000, S, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000241313,  0.000286984
2017-03-21 19:54:44.377048, slv, 022772fffe0d7313(unknown)/1,  0.000281112, -0.000015682,  0.001392333,  0.000241313, 4012.245000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000241313,  0.001392333
2017-03-21 19:54:44.633348, slv, 022772fffe0d7313(unknown)/1,  0.000285109, -0.000015682,  0.000272691,  0.000241313, 4012.245000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000241313,  0.000272691
2017-03-21 19:54:44.793867, slv, 022772fffe0d7313(unknown)/1,  0.000284648, -0.000015682,  0.000267191,  0.000241313, 4012.245000000, D, 0.000273594, 1841, 0.000019187, 109624, 4280, 404,  0.000241313,  0.000267191
2017-03-21 19:54:45.049019, slv, 022772fffe0d7313(unknown)/1,  0.000284648, -0.000029715,  0.000267191,  0.000260742, 4012.245000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000260742,  0.000267191
2017-03-21 19:54:45.490827, slv, 022772fffe0d7313(unknown)/1,  0.000284359, -0.000029715,  0.000295384,  0.000260742, 3982.530000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000260742,  0.000295384
2017-03-21 19:54:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000284359, -0.000054734,  0.000295384,  0.000198796, 3982.530000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000198796,  0.000295384
2017-03-21 19:54:46.230910, slv, 022772fffe0d7313(unknown)/1,  0.000284025, -0.000054734,  0.000297006,  0.000198796, 3927.796000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000198796,  0.000297006
2017-03-21 19:54:46.364535, slv, 022772fffe0d7313(unknown)/1,  0.000283431, -0.000054734,  0.000289556,  0.000198796, 3927.796000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000198796,  0.000289556
2017-03-21 19:54:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000283431, -0.000064576,  0.000289556,  0.000239841, 3927.796000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000239841,  0.000289556
2017-03-21 19:54:47.052161, slv, 022772fffe0d7313(unknown)/1,  0.000282826, -0.000064576,  0.000250636,  0.000239841, 3863.220000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000239841,  0.000250636
2017-03-21 19:54:48.048195, slv, 022772fffe0d7313(unknown)/1,  0.000282826, -0.000074811,  0.000250636,  0.000176793, 3863.220000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000176793,  0.000250636
2017-03-21 19:54:48.153475, slv, 022772fffe0d7313(unknown)/1,  0.000282143, -0.000074811,  0.000289142,  0.000176793, 3788.409000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000176793,  0.000289142
2017-03-21 19:54:49.048267, slv, 022772fffe0d7313(unknown)/1,  0.000282143, -0.000087522,  0.000289142,  0.000213131, 3788.409000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000213131,  0.000289142
2017-03-21 19:54:49.513678, slv, 022772fffe0d7313(unknown)/1,  0.000281191, -0.000087522,  0.000205840,  0.000213131, 3700.887000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000213131,  0.000205840
2017-03-21 19:54:50.049207, slv, 022772fffe0d7313(unknown)/1,  0.000281191, -0.000034206,  0.000205840,  0.000281791, 3700.887000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000281791,  0.000205840
2017-03-21 19:54:51.048402, slv, 022772fffe0d7313(unknown)/1,  0.000281191,  0.000028847,  0.000205840,  0.000338285, 3666.681000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000338285,  0.000205840
2017-03-21 19:54:51.056784, slv, 022772fffe0d7313(unknown)/1,  0.000280644,  0.000028847,  0.000227393,  0.000338285, 3695.528000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000338285,  0.000227393
2017-03-21 19:54:51.461923, slv, 022772fffe0d7313(unknown)/1,  0.000280828,  0.000028847,  0.000265613,  0.000338285, 3695.528000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000338285,  0.000265613
2017-03-21 19:54:51.478996, slv, 022772fffe0d7313(unknown)/1,  0.000281042,  0.000028847,  0.000235908,  0.000338285, 3695.528000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000338285,  0.000235908
2017-03-21 19:54:52.048721, slv, 022772fffe0d7313(unknown)/1,  0.000281042,  0.000243687,  0.000235908,  0.000711323, 3695.528000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000711323,  0.000235908
2017-03-21 19:54:52.432335, slv, 022772fffe0d7313(unknown)/1,  0.000282743,  0.000243687,  0.000274232,  0.000711323, 3939.215000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000711323,  0.000274232
2017-03-21 19:54:52.537885, slv, 022772fffe0d7313(unknown)/1,  0.000286065,  0.000243687,  0.000284641,  0.000711323, 3939.215000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000711323,  0.000284641
2017-03-21 19:54:53.048281, slv, 022772fffe0d7313(unknown)/1,  0.000286065,  0.000187600,  0.000284641,  0.000230985, 3939.215000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000230985,  0.000284641
2017-03-21 19:54:54.048264, slv, 022772fffe0d7313(unknown)/1,  0.000286065, -0.000048228,  0.000284641,  0.000244688, 4126.815000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000244688,  0.000284641
2017-03-21 19:54:54.117933, slv, 022772fffe0d7313(unknown)/1,  0.000287503, -0.000048228,  0.000271821,  0.000244688, 4078.587000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000244688,  0.000271821
2017-03-21 19:54:55.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287503, -0.000020122,  0.000271821,  0.000288636, 4078.587000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000288636,  0.000271821
2017-03-21 19:54:55.845660, slv, 022772fffe0d7313(unknown)/1,  0.000287171, -0.000020122,  0.000259882,  0.000288636, 4058.465000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000288636,  0.000259882
2017-03-21 19:54:56.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287171, -0.000022723,  0.000259882,  0.000240592, 4058.465000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000240592,  0.000259882
2017-03-21 19:54:56.697098, slv, 022772fffe0d7313(unknown)/1,  0.000286956, -0.000022723,  0.000304417,  0.000240592, 4035.742000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000240592,  0.000304417
2017-03-21 19:54:57.048224, slv, 022772fffe0d7313(unknown)/1,  0.000286956, -0.000081954,  0.000304417,  0.000169625, 4035.742000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000169625,  0.000304417
2017-03-21 19:54:58.048191, slv, 022772fffe0d7313(unknown)/1,  0.000286956, -0.000112316,  0.000304417,  0.000179653, 3953.788000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000179653,  0.000304417
2017-03-21 19:54:58.371098, slv, 022772fffe0d7313(unknown)/1,  0.000286444, -0.000112316,  0.000291979,  0.000179653, 3841.472000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000179653,  0.000291979
2017-03-21 19:54:59.049521, slv, 022772fffe0d7313(unknown)/1,  0.000286444,  0.000552814,  0.000291979,  0.001499375, 3841.472000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.001499375,  0.000291979
2017-03-21 19:54:59.622640, slv, 022772fffe0d7313(unknown)/1,  0.000290796,  0.000552814,  0.000288999,  0.001499375, 4394.286000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.001499375,  0.000288999
2017-03-21 19:54:59.735591, slv, 022772fffe0d7313(unknown)/1,  0.000300064,  0.000552814,  0.000248018,  0.001499375, 4394.286000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.001499375,  0.000248018
2017-03-21 19:55:00.049036, slv, 022772fffe0d7313(unknown)/1,  0.000300064,  0.000546354,  0.000248018,  0.000179842, 4394.286000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000179842,  0.000248018
2017-03-21 19:55:00.358168, slv, 022772fffe0d7313(unknown)/1,  0.000304266,  0.000546354,  0.000348645,  0.000179842, 4940.640000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000179842,  0.000348645
2017-03-21 19:55:01.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304266, -0.000114599,  0.000348645,  0.000195289, 4940.640000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000195289,  0.000348645
2017-03-21 19:55:01.803270, slv, 022772fffe0d7313(unknown)/1,  0.000303824, -0.000114599,  0.000380057,  0.000195289, 4826.041000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000195289,  0.000380057
2017-03-21 19:55:02.048366, slv, 022772fffe0d7313(unknown)/1,  0.000303824, -0.000137022,  0.000380057,  0.000138756, 4826.041000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000138756,  0.000380057
2017-03-21 19:55:02.078972, slv, 022772fffe0d7313(unknown)/1,  0.000303403, -0.000137022,  0.000393423,  0.000138756, 4689.019000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000138756,  0.000393423
2017-03-21 19:55:03.048376, slv, 022772fffe0d7313(unknown)/1,  0.000303403, -0.000105187,  0.000393423,  0.000258097, 4689.019000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000258097,  0.000393423
2017-03-21 19:55:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000303403, -0.000111922,  0.000393423,  0.000124865, 4583.832000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000124865,  0.000393423
2017-03-21 19:55:04.049954, slv, 022772fffe0d7313(unknown)/1,  0.000302534, -0.000111922,  0.000334119,  0.000124865, 4471.910000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000124865,  0.000334119
2017-03-21 19:55:05.048977, slv, 022772fffe0d7313(unknown)/1,  0.000302534, -0.000148432,  0.000334119,  0.000184208, 4471.910000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000184208,  0.000334119
2017-03-21 19:55:05.313764, slv, 022772fffe0d7313(unknown)/1,  0.000301811, -0.000148432,  0.000381810,  0.000184208, 4323.478000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000184208,  0.000381810
2017-03-21 19:55:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000301811, -0.000114079,  0.000381810,  0.000191979, 4323.478000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000191979,  0.000381810
2017-03-21 19:55:06.223807, slv, 022772fffe0d7313(unknown)/1,  0.000301299, -0.000114079,  0.000318286,  0.000191979, 4209.399000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000191979,  0.000318286
2017-03-21 19:55:06.825586, slv, 022772fffe0d7313(unknown)/1,  0.000300665, -0.000114079,  0.000340634,  0.000191979, 4209.399000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000191979,  0.000340634
2017-03-21 19:55:07.048263, slv, 022772fffe0d7313(unknown)/1,  0.000300665, -0.000095097,  0.000340634,  0.000220302, 4209.399000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000220302,  0.000340634
2017-03-21 19:55:07.634072, slv, 022772fffe0d7313(unknown)/1,  0.000300123, -0.000095097,  0.000311080,  0.000220302, 4114.302000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000220302,  0.000311080
2017-03-21 19:55:08.049001, slv, 022772fffe0d7313(unknown)/1,  0.000300123,  0.000292335,  0.000311080,  0.000965155, 4114.302000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000965155,  0.000311080
2017-03-21 19:55:09.049050, slv, 022772fffe0d7313(unknown)/1,  0.000300123,  0.000644566,  0.000311080,  0.000924224, 4406.637000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000924224,  0.000311080
2017-03-21 19:55:09.263862, slv, 022772fffe0d7313(unknown)/1,  0.000302430,  0.000644566,  0.000335382,  0.000924224, 5051.203000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000924224,  0.000335382
2017-03-21 19:55:09.360114, slv, 022772fffe0d7313(unknown)/1,  0.000307528,  0.000644566,  0.000330859,  0.000924224, 5051.203000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000924224,  0.000330859
2017-03-21 19:55:10.057349, slv, 022772fffe0d7313(unknown)/1,  0.000307528,  0.000226972,  0.000330859,  0.000137372, 5051.203000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000137372,  0.000330859
2017-03-21 19:55:10.424616, slv, 022772fffe0d7313(unknown)/1,  0.000311034,  0.000226972,  0.000735176,  0.000137372, 5278.175000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000137372,  0.000735176
2017-03-21 19:55:10.794274, slv, 022772fffe0d7313(unknown)/1,  0.000311655,  0.000226972,  0.000393131,  0.000137372, 5278.175000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000137372,  0.000393131
2017-03-21 19:55:11.048195, slv, 022772fffe0d7313(unknown)/1,  0.000311655, -0.000176950,  0.000393131,  0.000127910, 5278.175000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000127910,  0.000393131
2017-03-21 19:55:11.147863, slv, 022772fffe0d7313(unknown)/1,  0.000311062, -0.000176950,  0.000436521,  0.000127910, 5101.225000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000127910,  0.000436521
2017-03-21 19:55:12.048364, slv, 022772fffe0d7313(unknown)/1,  0.000311062, -0.000198519,  0.000436521,  0.000097767, 5101.225000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000097767,  0.000436521
2017-03-21 19:55:12.372308, slv, 022772fffe0d7313(unknown)/1,  0.000310219, -0.000198519,  0.000366160,  0.000097767, 4902.706000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000097767,  0.000366160
2017-03-21 19:55:13.048235, slv, 022772fffe0d7313(unknown)/1,  0.000310219, -0.000186707,  0.000366160,  0.000150099, 4902.706000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000150099,  0.000366160
2017-03-21 19:55:13.439111, slv, 022772fffe0d7313(unknown)/1,  0.000309291, -0.000186707,  0.000389205,  0.000150099, 4715.999000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000150099,  0.000389205
2017-03-21 19:55:14.048238, slv, 022772fffe0d7313(unknown)/1,  0.000309291, -0.000149035,  0.000389205,  0.000171341, 4715.999000000, S, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000171341,  0.000389205
2017-03-21 19:55:14.532475, slv, 022772fffe0d7313(unknown)/1,  0.000308855, -0.000149035,  0.000414836,  0.000171341, 4566.964000000, D, 0.000273815, 4330, -0.000024177, 52999, 4174, 148,  0.000171341,  0.000414836
2017-03-21 19:55:15.048967, slv, 022772fffe0d7313(unknown)/1,  0.000308855, -0.000103384,  0.000414836,  0.000240037, 4566.964000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000240037,  0.000414836
2017-03-21 19:55:15.890506, slv, 022772fffe0d7313(unknown)/1,  0.000308589, -0.000103384,  0.000341148,  0.000240037, 4463.580000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000240037,  0.000341148
2017-03-21 19:55:16.048128, slv, 022772fffe0d7313(unknown)/1,  0.000308589, -0.000137414,  0.000341148,  0.000102578, 4463.580000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000102578,  0.000341148
2017-03-21 19:55:17.048266, slv, 022772fffe0d7313(unknown)/1,  0.000308589, -0.000154919,  0.000341148,  0.000204761, 4326.166000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000204761,  0.000341148
2017-03-21 19:55:17.645895, slv, 022772fffe0d7313(unknown)/1,  0.000312428, -0.000154919,  0.001431131,  0.000204761, 4171.247000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000204761,  0.001431131
2017-03-21 19:55:17.840009, slv, 022772fffe0d7313(unknown)/1,  0.000315993, -0.000154919,  0.000321641,  0.000204761, 4171.247000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000204761,  0.000321641
2017-03-21 19:55:18.048258, slv, 022772fffe0d7313(unknown)/1,  0.000315993, -0.000108526,  0.000321641,  0.000202769, 4171.247000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000202769,  0.000321641
2017-03-21 19:55:18.557344, slv, 022772fffe0d7313(unknown)/1,  0.000315084, -0.000108526,  0.000302007,  0.000202769, 4062.721000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000202769,  0.000302007
2017-03-21 19:55:19.048302, slv, 022772fffe0d7313(unknown)/1,  0.000315084, -0.000085934,  0.000302007,  0.000256440, 4062.721000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000256440,  0.000302007
2017-03-21 19:55:19.854550, slv, 022772fffe0d7313(unknown)/1,  0.000314342, -0.000085934,  0.000309061,  0.000256440, 3976.787000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000256440,  0.000309061
2017-03-21 19:55:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000314342, -0.000074431,  0.000309061,  0.000224123, 3976.787000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000224123,  0.000309061
2017-03-21 19:55:20.454338, slv, 022772fffe0d7313(unknown)/1,  0.000315520, -0.000074431,  0.000769241,  0.000224123, 3902.356000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000224123,  0.000769241
2017-03-21 19:55:21.048357, slv, 022772fffe0d7313(unknown)/1,  0.000315520, -0.000071805,  0.000769241,  0.000262128, 3902.356000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000262128,  0.000769241
2017-03-21 19:55:21.189116, slv, 022772fffe0d7313(unknown)/1,  0.000316650, -0.000071805,  0.000295904,  0.000262128, 3830.551000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000262128,  0.000295904
2017-03-21 19:55:21.439422, slv, 022772fffe0d7313(unknown)/1,  0.000316171, -0.000071805,  0.000323725,  0.000262128, 3830.551000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000262128,  0.000323725
2017-03-21 19:55:22.048397, slv, 022772fffe0d7313(unknown)/1,  0.000316171,  0.000005623,  0.000323725,  0.000380809, 3830.551000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000380809,  0.000323725
2017-03-21 19:55:22.144023, slv, 022772fffe0d7313(unknown)/1,  0.000316095,  0.000005623,  0.000278664,  0.000380809, 3836.174000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000380809,  0.000278664
2017-03-21 19:55:22.459166, slv, 022772fffe0d7313(unknown)/1,  0.000316315,  0.000005623,  0.000280371,  0.000380809, 3836.174000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000380809,  0.000280371
2017-03-21 19:55:23.048483, slv, 022772fffe0d7313(unknown)/1,  0.000316315,  0.000045257,  0.000280371,  0.000342191, 3836.174000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000342191,  0.000280371
2017-03-21 19:55:24.049257, slv, 022772fffe0d7313(unknown)/1,  0.000316315,  0.000459854,  0.000280371,  0.001210147, 3881.431000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.001210147,  0.000280371
2017-03-21 19:55:24.437262, slv, 022772fffe0d7313(unknown)/1,  0.000320050,  0.000459854,  0.000350064,  0.001210147, 4341.285000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.001210147,  0.000350064
2017-03-21 19:55:25.052448, slv, 022772fffe0d7313(unknown)/1,  0.000320050,  0.000407847,  0.000350064,  0.000241911, 4341.285000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000241911,  0.000350064
2017-03-21 19:55:25.992887, slv, 022772fffe0d7313(unknown)/1,  0.000323570,  0.000407847,  0.000379159,  0.000241911, 4749.132000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000241911,  0.000379159
2017-03-21 19:55:26.048154, slv, 022772fffe0d7313(unknown)/1,  0.000323570, -0.000140703,  0.000379159,  0.000120301, 4749.132000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000120301,  0.000379159
2017-03-21 19:55:27.048369, slv, 022772fffe0d7313(unknown)/1,  0.000323570, -0.000153942,  0.000379159,  0.000218953, 4608.429000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000218953,  0.000379159
2017-03-21 19:55:27.982170, slv, 022772fffe0d7313(unknown)/1,  0.000323996, -0.000153942,  0.000563385,  0.000218953, 4454.487000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000218953,  0.000563385
2017-03-21 19:55:28.048172, slv, 022772fffe0d7313(unknown)/1,  0.000323996, -0.000126209,  0.000563385,  0.000176193, 4454.487000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000176193,  0.000563385
2017-03-21 19:55:29.048273, slv, 022772fffe0d7313(unknown)/1,  0.000323996, -0.000136536,  0.000563385,  0.000198725, 4328.278000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000198725,  0.000563385
2017-03-21 19:55:29.211472, slv, 022772fffe0d7313(unknown)/1,  0.000324279, -0.000136536,  0.000387364,  0.000198725, 4191.742000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000198725,  0.000387364
2017-03-21 19:55:30.060167, slv, 022772fffe0d7313(unknown)/1,  0.000324279, -0.000134080,  0.000387364,  0.000181389, 4191.742000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000181389,  0.000387364
2017-03-21 19:55:30.881702, slv, 022772fffe0d7313(unknown)/1,  0.000330220, -0.000134080,  0.002050510,  0.000181389, 4057.662000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000181389,  0.002050510
2017-03-21 19:55:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000330220, -0.000129295,  0.002050510,  0.000214519, 4057.662000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000214519,  0.002050510
2017-03-21 19:55:31.493994, slv, 022772fffe0d7313(unknown)/1,  0.000345904, -0.000129295,  0.002889545,  0.000214519, 3928.367000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000214519,  0.002889545
2017-03-21 19:55:32.048250, slv, 022772fffe0d7313(unknown)/1,  0.000345904, -0.000125543,  0.002889545,  0.000210517, 3928.367000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000210517,  0.002889545
2017-03-21 19:55:32.165808, slv, 022772fffe0d7313(unknown)/1,  0.000354529, -0.000125543,  0.000277122,  0.000210517, 3802.824000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000210517,  0.000277122
2017-03-21 19:55:33.048377, slv, 022772fffe0d7313(unknown)/1,  0.000354529, -0.000099809,  0.000277122,  0.000290296, 3802.824000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000290296,  0.000277122
2017-03-21 19:55:34.048314, slv, 022772fffe0d7313(unknown)/1,  0.000354529, -0.000058541,  0.000277122,  0.000301679, 3703.015000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000301679,  0.000277122
2017-03-21 19:55:34.109766, slv, 022772fffe0d7313(unknown)/1,  0.000352907, -0.000058541,  0.000213586,  0.000301679, 3644.474000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000301679,  0.000213586
2017-03-21 19:55:34.692360, slv, 022772fffe0d7313(unknown)/1,  0.000351521, -0.000058541,  0.000239909,  0.000301679, 3644.474000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000301679,  0.000239909
2017-03-21 19:55:35.048482, slv, 022772fffe0d7313(unknown)/1,  0.000351521, -0.000011001,  0.000239909,  0.000382369, 3644.474000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000382369,  0.000239909
2017-03-21 19:55:36.048215, slv, 022772fffe0d7313(unknown)/1,  0.000351521, -0.000066366,  0.000239909,  0.000187941, 3633.473000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000187941,  0.000239909
2017-03-21 19:55:36.630193, slv, 022772fffe0d7313(unknown)/1,  0.000349742, -0.000066366,  0.000221088,  0.000187941, 3567.107000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000187941,  0.000221088
2017-03-21 19:55:37.048448, slv, 022772fffe0d7313(unknown)/1,  0.000349742, -0.000112731,  0.000221088,  0.000287859, 3567.107000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000287859,  0.000221088
2017-03-21 19:55:37.484247, slv, 022772fffe0d7313(unknown)/1,  0.000348153, -0.000112731,  0.000295410,  0.000287859, 3454.376000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000287859,  0.000295410
2017-03-21 19:55:38.048352, slv, 022772fffe0d7313(unknown)/1,  0.000348153, -0.000034248,  0.000295410,  0.000341539, 3454.376000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000341539,  0.000295410
2017-03-21 19:55:38.668272, slv, 022772fffe0d7313(unknown)/1,  0.000347276, -0.000034248,  0.000243335,  0.000341539, 3420.128000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000341539,  0.000243335
2017-03-21 19:55:39.048314, slv, 022772fffe0d7313(unknown)/1,  0.000347276, -0.000041311,  0.000243335,  0.000271268, 3420.128000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000271268,  0.000243335
2017-03-21 19:55:39.414476, slv, 022772fffe0d7313(unknown)/1,  0.000346028, -0.000041311,  0.000213592,  0.000271268, 3378.817000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000271268,  0.000213592
2017-03-21 19:55:39.898086, slv, 022772fffe0d7313(unknown)/1,  0.000344403, -0.000041311,  0.000211860,  0.000271268, 3378.817000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000271268,  0.000211860
2017-03-21 19:55:40.051326, slv, 022772fffe0d7313(unknown)/1,  0.000344403, -0.000099478,  0.000211860,  0.000221455, 3378.817000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000221455,  0.000211860
2017-03-21 19:55:41.048609, slv, 022772fffe0d7313(unknown)/1,  0.000344403, -0.000053629,  0.000211860,  0.000360093, 3279.339000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000360093,  0.000211860
2017-03-21 19:55:41.178146, slv, 022772fffe0d7313(unknown)/1,  0.000343012, -0.000053629,  0.000178169,  0.000360093, 3225.710000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000360093,  0.000178169
2017-03-21 19:55:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000343012, -0.000015254,  0.000178169,  0.000296813, 3225.710000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000296813,  0.000178169
2017-03-21 19:55:42.988535, slv, 022772fffe0d7313(unknown)/1,  0.000341687, -0.000015254,  0.000197778,  0.000296813, 3210.456000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000296813,  0.000197778
2017-03-21 19:55:43.048389, slv, 022772fffe0d7313(unknown)/1,  0.000341687, -0.000019834,  0.000197778,  0.000348218, 3210.456000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000348218,  0.000197778
2017-03-21 19:55:43.842045, slv, 022772fffe0d7313(unknown)/1,  0.000340287, -0.000019834,  0.000165606,  0.000348218, 3190.622000000, D, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000348218,  0.000165606
2017-03-21 19:55:44.048330, slv, 022772fffe0d7313(unknown)/1,  0.000340287, -0.000009825,  0.000165606,  0.000314107, 3190.622000000, S, 0.000295098, 11278, 0.000018491, 228498, 4308, 465,  0.000314107,  0.000165606
2017-03-21 19:55:45.049101, slv, 022772fffe0d7313(unknown)/1,  0.000340287, -0.000031884,  0.000165606,  0.000302698, 3180.797000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000302698,  0.000165606
2017-03-21 19:55:45.475527, slv, 022772fffe0d7313(unknown)/1,  0.000338876, -0.000031884,  0.000183334,  0.000302698, 3148.913000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000302698,  0.000183334
2017-03-21 19:55:46.048428, slv, 022772fffe0d7313(unknown)/1,  0.000338876, -0.000013481,  0.000183334,  0.000349503, 3148.913000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000349503,  0.000183334
2017-03-21 19:55:46.510307, slv, 022772fffe0d7313(unknown)/1,  0.000337625, -0.000013481,  0.000199708,  0.000349503, 3135.432000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000349503,  0.000199708
2017-03-21 19:55:47.048442, slv, 022772fffe0d7313(unknown)/1,  0.000337625,  0.000021036,  0.000199708,  0.000369072, 3135.432000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000369072,  0.000199708
2017-03-21 19:55:48.048273, slv, 022772fffe0d7313(unknown)/1,  0.000337625, -0.000026584,  0.000199708,  0.000253010, 3156.468000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000253010,  0.000199708
2017-03-21 19:55:48.430207, slv, 022772fffe0d7313(unknown)/1,  0.000336285, -0.000026584,  0.000205155,  0.000253010, 3129.884000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000253010,  0.000205155
2017-03-21 19:55:49.048343, slv, 022772fffe0d7313(unknown)/1,  0.000336285, -0.000052238,  0.000205155,  0.000316422, 3129.884000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000316422,  0.000205155
2017-03-21 19:55:49.156941, slv, 022772fffe0d7313(unknown)/1,  0.000334760, -0.000052238,  0.000180121,  0.000316422, 3077.646000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000316422,  0.000180121
2017-03-21 19:55:49.549554, slv, 022772fffe0d7313(unknown)/1,  0.000333435, -0.000052238,  0.000186854,  0.000316422, 3077.646000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000316422,  0.000186854
2017-03-21 19:55:50.049101, slv, 022772fffe0d7313(unknown)/1,  0.000333435, -0.000029895,  0.000186854,  0.000293506, 3077.646000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000293506,  0.000186854
2017-03-21 19:55:51.048448, slv, 022772fffe0d7313(unknown)/1,  0.000333435,  0.000002093,  0.000186854,  0.000377550, 3047.751000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000377550,  0.000186854
2017-03-21 19:55:51.223703, slv, 022772fffe0d7313(unknown)/1,  0.000332500,  0.000002093,  0.000213455,  0.000377550, 3049.844000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000377550,  0.000213455
2017-03-21 19:55:52.048362, slv, 022772fffe0d7313(unknown)/1,  0.000332500,  0.000016166,  0.000213455,  0.000320717, 3049.844000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000320717,  0.000213455
2017-03-21 19:55:52.144710, slv, 022772fffe0d7313(unknown)/1,  0.000331672,  0.000016166,  0.000206255,  0.000320717, 3066.010000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000320717,  0.000206255
2017-03-21 19:55:53.048472, slv, 022772fffe0d7313(unknown)/1,  0.000331672,  0.000017295,  0.000206255,  0.000378045, 3066.010000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000378045,  0.000206255
2017-03-21 19:55:53.255197, slv, 022772fffe0d7313(unknown)/1,  0.000330715,  0.000017295,  0.000176750,  0.000378045, 3083.305000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000378045,  0.000176750
2017-03-21 19:55:54.048348, slv, 022772fffe0d7313(unknown)/1,  0.000330715,  0.000022272,  0.000176750,  0.000328886, 3083.305000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000328886,  0.000176750
2017-03-21 19:55:54.226534, slv, 022772fffe0d7313(unknown)/1,  0.000329956,  0.000022272,  0.000244969,  0.000328886, 3105.577000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000328886,  0.000244969
2017-03-21 19:55:55.049199, slv, 022772fffe0d7313(unknown)/1,  0.000329956,  0.000013437,  0.000244969,  0.000358659, 3105.577000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000358659,  0.000244969
2017-03-21 19:55:55.746557, slv, 022772fffe0d7313(unknown)/1,  0.000329171,  0.000013437,  0.000186224,  0.000358659, 3119.014000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000358659,  0.000186224
2017-03-21 19:55:56.048409, slv, 022772fffe0d7313(unknown)/1,  0.000329171,  0.000029470,  0.000186224,  0.000359409, 3119.014000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000359409,  0.000186224
2017-03-21 19:55:57.048467, slv, 022772fffe0d7313(unknown)/1,  0.000329171,  0.000045258,  0.000186224,  0.000389449, 3148.484000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000389449,  0.000186224
2017-03-21 19:55:57.592113, slv, 022772fffe0d7313(unknown)/1,  0.000328359,  0.000045258,  0.000174593,  0.000389449, 3193.742000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000389449,  0.000174593
2017-03-21 19:55:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000328359,  0.000008034,  0.000174593,  0.000284149, 3193.742000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000284149,  0.000174593
2017-03-21 19:55:58.813602, slv, 022772fffe0d7313(unknown)/1,  0.000327177,  0.000008034,  0.000162708,  0.000284149, 3201.776000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000284149,  0.000162708
2017-03-21 19:55:59.038171, slv, 022772fffe0d7313(unknown)/1,  0.000325771,  0.000008034,  0.000217731,  0.000284149, 3201.776000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000284149,  0.000217731
2017-03-21 19:55:59.048305, slv, 022772fffe0d7313(unknown)/1,  0.000325771, -0.000034223,  0.000217731,  0.000301535, 3201.776000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000301535,  0.000217731
2017-03-21 19:55:59.198531, slv, 022772fffe0d7313(unknown)/1,  0.000324472, -0.000034223,  0.000167009,  0.000301535, 3167.553000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000301535,  0.000167009
2017-03-21 19:56:00.048331, slv, 022772fffe0d7313(unknown)/1,  0.000324472, -0.000046256,  0.000167009,  0.000256195, 3167.553000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000256195,  0.000167009
2017-03-21 19:56:00.398059, slv, 022772fffe0d7313(unknown)/1,  0.000323032, -0.000046256,  0.000204460,  0.000256195, 3121.297000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000256195,  0.000204460
2017-03-21 19:56:01.048501, slv, 022772fffe0d7313(unknown)/1,  0.000323032,  0.000041618,  0.000204460,  0.000474545, 3121.297000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000474545,  0.000204460
2017-03-21 19:56:02.048384, slv, 022772fffe0d7313(unknown)/1,  0.000323032,  0.000089233,  0.000204460,  0.000349986, 3162.915000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000349986,  0.000204460
2017-03-21 19:56:02.178162, slv, 022772fffe0d7313(unknown)/1,  0.000321940,  0.000089233,  0.000201860,  0.000349986, 3252.148000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000349986,  0.000201860
2017-03-21 19:56:02.327539, slv, 022772fffe0d7313(unknown)/1,  0.000321340,  0.000089233,  0.000232222,  0.000349986, 3252.148000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000349986,  0.000232222
2017-03-21 19:56:02.756248, slv, 022772fffe0d7313(unknown)/1,  0.000320792,  0.000089233,  0.000212871,  0.000349986, 3252.148000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000349986,  0.000212871
2017-03-21 19:56:03.048521, slv, 022772fffe0d7313(unknown)/1,  0.000320792,  0.000056333,  0.000212871,  0.000406504, 3252.148000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000406504,  0.000212871
2017-03-21 19:56:04.048379, slv, 022772fffe0d7313(unknown)/1,  0.000320792,  0.000051677,  0.000212871,  0.000338434, 3308.481000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000338434,  0.000212871
2017-03-21 19:56:04.204738, slv, 022772fffe0d7313(unknown)/1,  0.000320291,  0.000051677,  0.000253572,  0.000338434, 3360.158000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000338434,  0.000253572
2017-03-21 19:56:04.965369, slv, 022772fffe0d7313(unknown)/1,  0.000319806,  0.000051677,  0.000226531,  0.000338434, 3360.158000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000338434,  0.000226531
2017-03-21 19:56:05.053701, slv, 022772fffe0d7313(unknown)/1,  0.000319806,  0.000030906,  0.000226531,  0.000363976, 3360.158000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000363976,  0.000226531
2017-03-21 19:56:06.068332, slv, 022772fffe0d7313(unknown)/1,  0.000319291,  0.000030906,  0.000218509,  0.000363976, 3391.064000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000363976,  0.000218509
2017-03-21 19:56:07.460861, slv, 022772fffe0d7313(unknown)/1,  0.000319576,  0.000030906,  0.000403572,  0.000363976, 3391.064000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000363976,  0.000403572
2017-03-21 19:56:08.803533, slv, 022772fffe0d7313(unknown)/1,  0.000319877,  0.000030906,  0.000223713,  0.000363976, 3391.064000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000363976,  0.000223713
2017-03-21 19:56:09.048439, slv, 022772fffe0d7313(unknown)/1,  0.000319877,  0.000021171,  0.000223713,  0.000318049, 3391.064000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000318049,  0.000223713
2017-03-21 19:56:09.844298, slv, 022772fffe0d7313(unknown)/1,  0.000319358,  0.000021171,  0.000240879,  0.000318049, 3412.235000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000318049,  0.000240879
2017-03-21 19:56:10.048439, slv, 022772fffe0d7313(unknown)/1,  0.000319358,  0.000023408,  0.000240879,  0.000368002, 3412.235000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000368002,  0.000240879
2017-03-21 19:56:10.090385, slv, 022772fffe0d7313(unknown)/1,  0.000318871,  0.000023408,  0.000225824,  0.000368002, 3435.643000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000368002,  0.000225824
2017-03-21 19:56:10.617173, slv, 022772fffe0d7313(unknown)/1,  0.000318453,  0.000023408,  0.000206715,  0.000368002, 3435.643000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000368002,  0.000206715
2017-03-21 19:56:11.048442, slv, 022772fffe0d7313(unknown)/1,  0.000318453,  0.000047120,  0.000206715,  0.000364049, 3435.643000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000364049,  0.000206715
2017-03-21 19:56:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000318453,  0.000002505,  0.000206715,  0.000277866, 3482.763000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000277866,  0.000206715
2017-03-21 19:56:12.404073, slv, 022772fffe0d7313(unknown)/1,  0.000317752,  0.000002505,  0.000241859,  0.000277866, 3485.268000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000277866,  0.000241859
2017-03-21 19:56:13.048476, slv, 022772fffe0d7313(unknown)/1,  0.000317752,  0.000039795,  0.000241859,  0.000437929, 3485.268000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000437929,  0.000241859
2017-03-21 19:56:13.134921, slv, 022772fffe0d7313(unknown)/1,  0.000322383,  0.000039795,  0.001498940,  0.000437929, 3525.063000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000437929,  0.001498940
2017-03-21 19:56:14.048285, slv, 022772fffe0d7313(unknown)/1,  0.000322383,  0.000023365,  0.001498940,  0.000248936, 3525.063000000, S, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000248936,  0.001498940
2017-03-21 19:56:14.940446, slv, 022772fffe0d7313(unknown)/1,  0.000326961,  0.000023365,  0.000275611,  0.000248936, 3548.428000000, D, 0.000330917, 15583, -0.000046206, 140784, 3860, 452,  0.000248936,  0.000275611
2017-03-21 19:56:15.048448, slv, 022772fffe0d7313(unknown)/1,  0.000326961, -0.000019822,  0.000275611,  0.000360764, 3548.428000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000360764,  0.000275611
2017-03-21 19:56:16.049088, slv, 022772fffe0d7313(unknown)/1,  0.000326961, -0.000032694,  0.000275611,  0.000227770, 3528.606000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000227770,  0.000275611
2017-03-21 19:56:16.537458, slv, 022772fffe0d7313(unknown)/1,  0.000325524, -0.000032694,  0.000187579,  0.000227770, 3495.912000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000227770,  0.000187579
2017-03-21 19:56:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000325524, -0.000078666,  0.000187579,  0.000267382, 3495.912000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000267382,  0.000187579
2017-03-21 19:56:18.048334, slv, 022772fffe0d7313(unknown)/1,  0.000325524, -0.000040124,  0.000187579,  0.000303418, 3417.246000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000303418,  0.000187579
2017-03-21 19:56:18.120305, slv, 022772fffe0d7313(unknown)/1,  0.000324072, -0.000040124,  0.000211650,  0.000303418, 3377.122000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000303418,  0.000211650
2017-03-21 19:56:19.048453, slv, 022772fffe0d7313(unknown)/1,  0.000324072,  0.000011441,  0.000211650,  0.000369061, 3377.122000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000369061,  0.000211650
2017-03-21 19:56:19.560466, slv, 022772fffe0d7313(unknown)/1,  0.000323523,  0.000011441,  0.000271621,  0.000369061, 3388.563000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000369061,  0.000271621
2017-03-21 19:56:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000323523, -0.000020448,  0.000271621,  0.000237638, 3388.563000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000237638,  0.000271621
2017-03-21 19:56:20.192049, slv, 022772fffe0d7313(unknown)/1,  0.000322676, -0.000020448,  0.000198882,  0.000237638, 3368.115000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000237638,  0.000198882
2017-03-21 19:56:21.058764, slv, 022772fffe0d7313(unknown)/1,  0.000322676, -0.000034166,  0.000198882,  0.000340229, 3368.115000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000340229,  0.000198882
2017-03-21 19:56:21.694677, slv, 022772fffe0d7313(unknown)/1,  0.000321404, -0.000034166,  0.000188310,  0.000340229, 3333.949000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000340229,  0.000188310
2017-03-21 19:56:21.861294, slv, 022772fffe0d7313(unknown)/1,  0.000320494, -0.000034166,  0.000183869,  0.000340229, 3333.949000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000340229,  0.000183869
2017-03-21 19:56:22.048328, slv, 022772fffe0d7313(unknown)/1,  0.000320494, -0.000014417,  0.000183869,  0.000274108, 3333.949000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000274108,  0.000183869
2017-03-21 19:56:22.885398, slv, 022772fffe0d7313(unknown)/1,  0.000319286, -0.000014417,  0.000174406,  0.000274108, 3319.532000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000274108,  0.000174406
2017-03-21 19:56:23.049122, slv, 022772fffe0d7313(unknown)/1,  0.000319286,  0.000106518,  0.000174406,  0.000578709, 3319.532000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000578709,  0.000174406
2017-03-21 19:56:24.048299, slv, 022772fffe0d7313(unknown)/1,  0.000319286,  0.000111601,  0.000174406,  0.000283066, 3426.050000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000283066,  0.000174406
2017-03-21 19:56:24.062091, slv, 022772fffe0d7313(unknown)/1,  0.000318484,  0.000111601,  0.000340153,  0.000283066, 3537.651000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000283066,  0.000340153
2017-03-21 19:56:25.048283, slv, 022772fffe0d7313(unknown)/1,  0.000318484, -0.000056472,  0.000340153,  0.000241760, 3537.651000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000241760,  0.000340153
2017-03-21 19:56:25.149531, slv, 022772fffe0d7313(unknown)/1,  0.000317838, -0.000056472,  0.000243622,  0.000241760, 3481.179000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000241760,  0.000243622
2017-03-21 19:56:25.283944, slv, 022772fffe0d7313(unknown)/1,  0.000316621, -0.000056472,  0.000232607,  0.000241760, 3481.179000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000241760,  0.000232607
2017-03-21 19:56:25.431681, slv, 022772fffe0d7313(unknown)/1,  0.000315368, -0.000056472,  0.000229532,  0.000241760, 3481.179000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000241760,  0.000229532
2017-03-21 19:56:26.038957, slv, 022772fffe0d7313(unknown)/1,  0.000314008, -0.000056472,  0.000200328,  0.000241760, 3481.179000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000241760,  0.000200328
2017-03-21 19:56:26.049079, slv, 022772fffe0d7313(unknown)/1,  0.000314008, -0.000066684,  0.000200328,  0.000257363, 3481.179000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000257363,  0.000200328
2017-03-21 19:56:27.048412, slv, 022772fffe0d7313(unknown)/1,  0.000314008, -0.000025023,  0.000200328,  0.000320607, 3414.495000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000320607,  0.000200328
2017-03-21 19:56:28.018954, slv, 022772fffe0d7313(unknown)/1,  0.000313097, -0.000025023,  0.000260061,  0.000320607, 3389.472000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000320607,  0.000260061
2017-03-21 19:56:28.048264, slv, 022772fffe0d7313(unknown)/1,  0.000313097, -0.000033735,  0.000260061,  0.000239029, 3389.472000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000239029,  0.000260061
2017-03-21 19:56:29.048491, slv, 022772fffe0d7313(unknown)/1,  0.000313097,  0.000002329,  0.000260061,  0.000391824, 3355.737000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000391824,  0.000260061
2017-03-21 19:56:29.388037, slv, 022772fffe0d7313(unknown)/1,  0.000312926,  0.000002329,  0.000236122,  0.000391824, 3358.066000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000391824,  0.000236122
2017-03-21 19:56:30.048304, slv, 022772fffe0d7313(unknown)/1,  0.000312926,  0.000025566,  0.000236122,  0.000285332, 3358.066000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000285332,  0.000236122
2017-03-21 19:56:30.219713, slv, 022772fffe0d7313(unknown)/1,  0.000312516,  0.000025566,  0.000233523,  0.000285332, 3383.632000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000285332,  0.000233523
2017-03-21 19:56:30.359914, slv, 022772fffe0d7313(unknown)/1,  0.000311842,  0.000025566,  0.000273379,  0.000285332, 3383.632000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000285332,  0.000273379
2017-03-21 19:56:30.928189, slv, 022772fffe0d7313(unknown)/1,  0.000311100,  0.000025566,  0.000213365,  0.000285332, 3383.632000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000285332,  0.000213365
2017-03-21 19:56:31.048397, slv, 022772fffe0d7313(unknown)/1,  0.000311100, -0.000011124,  0.000213365,  0.000316447, 3383.632000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000316447,  0.000213365
2017-03-21 19:56:31.829086, slv, 022772fffe0d7313(unknown)/1,  0.000310017, -0.000011124,  0.000151968,  0.000316447, 3372.508000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000316447,  0.000151968
2017-03-21 19:56:32.048308, slv, 022772fffe0d7313(unknown)/1,  0.000310017, -0.000019263,  0.000151968,  0.000266144, 3372.508000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000266144,  0.000151968
2017-03-21 19:56:32.827486, slv, 022772fffe0d7313(unknown)/1,  0.000309026, -0.000019263,  0.000251862,  0.000266144, 3353.245000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000266144,  0.000251862
2017-03-21 19:56:32.885998, slv, 022772fffe0d7313(unknown)/1,  0.000308040, -0.000019263,  0.000199437,  0.000266144, 3353.245000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000266144,  0.000199437
2017-03-21 19:56:33.048443, slv, 022772fffe0d7313(unknown)/1,  0.000308040,  0.000001886,  0.000199437,  0.000355685, 3353.245000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000355685,  0.000199437
2017-03-21 19:56:33.935853, slv, 022772fffe0d7313(unknown)/1,  0.000307251,  0.000001886,  0.000208937,  0.000355685, 3355.131000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000355685,  0.000208937
2017-03-21 19:56:34.035677, slv, 022772fffe0d7313(unknown)/1,  0.000306687,  0.000001886,  0.000164357,  0.000355685, 3355.131000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000355685,  0.000164357
2017-03-21 19:56:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000306687, -0.000001530,  0.000164357,  0.000255982, 3355.131000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000255982,  0.000164357
2017-03-21 19:56:35.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306687, -0.000048639,  0.000164357,  0.000260113, 3353.601000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000260113,  0.000164357
2017-03-21 19:56:35.487762, slv, 022772fffe0d7313(unknown)/1,  0.000305798, -0.000048639,  0.000219129,  0.000260113, 3304.962000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000260113,  0.000219129
2017-03-21 19:56:35.880169, slv, 022772fffe0d7313(unknown)/1,  0.000304559, -0.000048639,  0.000166633,  0.000260113, 3304.962000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000260113,  0.000166633
2017-03-21 19:56:36.048318, slv, 022772fffe0d7313(unknown)/1,  0.000304559, -0.000024188,  0.000166633,  0.000302757, 3304.962000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000302757,  0.000166633
2017-03-21 19:56:37.020863, slv, 022772fffe0d7313(unknown)/1,  0.000303354, -0.000024188,  0.000180268,  0.000302757, 3280.774000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000302757,  0.000180268
2017-03-21 19:56:37.048362, slv, 022772fffe0d7313(unknown)/1,  0.000303354,  0.000012603,  0.000180268,  0.000330363, 3280.774000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000330363,  0.000180268
2017-03-21 19:56:38.048437, slv, 022772fffe0d7313(unknown)/1,  0.000303354,  0.000068660,  0.000180268,  0.000413666, 3293.377000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000413666,  0.000180268
2017-03-21 19:56:38.718761, slv, 022772fffe0d7313(unknown)/1,  0.000302871,  0.000068660,  0.000193080,  0.000413666, 3362.037000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000413666,  0.000193080
2017-03-21 19:56:39.048387, slv, 022772fffe0d7313(unknown)/1,  0.000302871,  0.000067934,  0.000193080,  0.000328428, 3362.037000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000328428,  0.000193080
2017-03-21 19:56:39.637886, slv, 022772fffe0d7313(unknown)/1,  0.000302595,  0.000067934,  0.000205724,  0.000328428, 3429.971000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000328428,  0.000205724
2017-03-21 19:56:40.048296, slv, 022772fffe0d7313(unknown)/1,  0.000302595, -0.000003196,  0.000205724,  0.000270646, 3429.971000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000270646,  0.000205724
2017-03-21 19:56:40.565296, slv, 022772fffe0d7313(unknown)/1,  0.000301932, -0.000003196,  0.000235879,  0.000270646, 3426.775000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000270646,  0.000235879
2017-03-21 19:56:40.992586, slv, 022772fffe0d7313(unknown)/1,  0.000301168, -0.000003196,  0.000235080,  0.000270646, 3426.775000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000270646,  0.000235080
2017-03-21 19:56:41.048530, slv, 022772fffe0d7313(unknown)/1,  0.000301168,  0.000012372,  0.000235080,  0.000357860, 3426.775000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000357860,  0.000235080
2017-03-21 19:56:41.718251, slv, 022772fffe0d7313(unknown)/1,  0.000300676,  0.000012372,  0.000215157,  0.000357860, 3439.147000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000357860,  0.000215157
2017-03-21 19:56:42.055517, slv, 022772fffe0d7313(unknown)/1,  0.000300676,  0.000017816,  0.000215157,  0.000279616, 3439.147000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000279616,  0.000215157
2017-03-21 19:56:42.242436, slv, 022772fffe0d7313(unknown)/1,  0.000300002,  0.000017816,  0.000177420,  0.000279616, 3456.963000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000279616,  0.000177420
2017-03-21 19:56:42.252509, slv, 022772fffe0d7313(unknown)/1,  0.000298869,  0.000017816,  0.000173411,  0.000279616, 3456.963000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000279616,  0.000173411
2017-03-21 19:56:42.418019, slv, 022772fffe0d7313(unknown)/1,  0.000297786,  0.000017816,  0.000185617,  0.000279616, 3456.963000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000279616,  0.000185617
2017-03-21 19:56:43.048263, slv, 022772fffe0d7313(unknown)/1,  0.000297786, -0.000025853,  0.000185617,  0.000267139, 3456.963000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000267139,  0.000185617
2017-03-21 19:56:43.573897, slv, 022772fffe0d7313(unknown)/1,  0.000296855, -0.000025853,  0.000220443,  0.000267139, 3431.110000000, D, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000267139,  0.000220443
2017-03-21 19:56:44.048319, slv, 022772fffe0d7313(unknown)/1,  0.000296855, -0.000011120,  0.000220443,  0.000305261, 3431.110000000, S, 0.000325879, 6472, 0.000013616, 34162, 3234, 160,  0.000305261,  0.000220443
2017-03-21 19:56:45.050962, slv, 022772fffe0d7313(unknown)/1,  0.000296855,  0.001319930,  0.000220443,  0.002928310, 3419.990000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.002928310,  0.000220443
2017-03-21 19:56:45.089475, slv, 022772fffe0d7313(unknown)/1,  0.000306243,  0.001319930,  0.000174834,  0.002928310, 4739.920000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.002928310,  0.000174834
2017-03-21 19:56:45.418415, slv, 022772fffe0d7313(unknown)/1,  0.000325818,  0.001319930,  0.000204815,  0.002928310, 4739.920000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.002928310,  0.000204815
2017-03-21 19:56:45.598272, slv, 022772fffe0d7313(unknown)/1,  0.000345357,  0.001319930,  0.000243723,  0.002928310, 4739.920000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.002928310,  0.000243723
2017-03-21 19:56:46.048275, slv, 022772fffe0d7313(unknown)/1,  0.000345357,  0.001258908,  0.000243723,  0.000231719, 4739.920000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000231719,  0.000243723
2017-03-21 19:56:46.287125, slv, 022772fffe0d7313(unknown)/1,  0.000354550,  0.001258908,  0.000331038,  0.000231719, 5998.828000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000231719,  0.000331038
2017-03-21 19:56:47.048166, slv, 022772fffe0d7313(unknown)/1,  0.000354550, -0.000186332,  0.000331038,  0.000095523, 5998.828000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000095523,  0.000331038
2017-03-21 19:56:47.706570, slv, 022772fffe0d7313(unknown)/1,  0.000353476, -0.000186332,  0.000484931,  0.000095523, 5812.496000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000095523,  0.000484931
2017-03-21 19:56:48.020755, slv, 022772fffe0d7313(unknown)/1,  0.000352368, -0.000186332,  0.000454405,  0.000095523, 5812.496000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000095523,  0.000454405
2017-03-21 19:56:48.048077, slv, 022772fffe0d7313(unknown)/1,  0.000352368, -0.000278220,  0.000454405,  0.000054953, 5812.496000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000054953,  0.000454405
2017-03-21 19:56:48.857124, slv, 022772fffe0d7313(unknown)/1,  0.000351039, -0.000278220,  0.000464449,  0.000054953, 5534.276000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000054953,  0.000464449
2017-03-21 19:56:48.883494, slv, 022772fffe0d7313(unknown)/1,  0.000349313, -0.000278220,  0.000387999,  0.000054953, 5534.276000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000054953,  0.000387999
2017-03-21 19:56:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000349313, -0.000266826,  0.000387999,  0.000113074, 5534.276000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000113074,  0.000387999
2017-03-21 19:56:49.177493, slv, 022772fffe0d7313(unknown)/1,  0.000347692, -0.000266826,  0.000426273,  0.000113074, 5267.450000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000113074,  0.000426273
2017-03-21 19:56:49.382793, slv, 022772fffe0d7313(unknown)/1,  0.000346435, -0.000266826,  0.000416649,  0.000113074, 5267.450000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000113074,  0.000416649
2017-03-21 19:56:50.048156, slv, 022772fffe0d7313(unknown)/1,  0.000346435, -0.000226388,  0.000416649,  0.000129896, 5267.450000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000129896,  0.000416649
2017-03-21 19:56:50.240714, slv, 022772fffe0d7313(unknown)/1,  0.000344984, -0.000226388,  0.000354654,  0.000129896, 5041.062000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000129896,  0.000354654
2017-03-21 19:56:50.674812, slv, 022772fffe0d7313(unknown)/1,  0.000343481, -0.000226388,  0.000380794,  0.000129896, 5041.062000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000129896,  0.000380794
2017-03-21 19:56:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000343481, -0.000191369,  0.000380794,  0.000177280, 5041.062000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000177280,  0.000380794
2017-03-21 19:56:51.448250, slv, 022772fffe0d7313(unknown)/1,  0.000342303, -0.000191369,  0.000384493,  0.000177280, 4849.693000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000177280,  0.000384493
2017-03-21 19:56:52.048992, slv, 022772fffe0d7313(unknown)/1,  0.000342303, -0.000181236,  0.000384493,  0.000146030, 4849.693000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000146030,  0.000384493
2017-03-21 19:56:52.917654, slv, 022772fffe0d7313(unknown)/1,  0.000341043, -0.000181236,  0.000338873,  0.000146030, 4668.457000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000146030,  0.000338873
2017-03-21 19:56:53.048254, slv, 022772fffe0d7313(unknown)/1,  0.000341043, -0.000165580,  0.000338873,  0.000206154, 4668.457000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000206154,  0.000338873
2017-03-21 19:56:53.640865, slv, 022772fffe0d7313(unknown)/1,  0.000339688, -0.000165580,  0.000326256,  0.000206154, 4502.877000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000206154,  0.000326256
2017-03-21 19:56:54.048236, slv, 022772fffe0d7313(unknown)/1,  0.000339688, -0.000129009,  0.000326256,  0.000216558, 4502.877000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000216558,  0.000326256
2017-03-21 19:56:55.048313, slv, 022772fffe0d7313(unknown)/1,  0.000339688, -0.000093274,  0.000326256,  0.000276269, 4373.868000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000276269,  0.000326256
2017-03-21 19:56:55.411205, slv, 022772fffe0d7313(unknown)/1,  0.000338789, -0.000093274,  0.000319908,  0.000276269, 4280.594000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000276269,  0.000319908
2017-03-21 19:56:56.049163, slv, 022772fffe0d7313(unknown)/1,  0.000338789,  0.000368400,  0.000319908,  0.001139007, 4280.594000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.001139007,  0.000319908
2017-03-21 19:56:56.940234, slv, 022772fffe0d7313(unknown)/1,  0.000341500,  0.000368400,  0.000314056,  0.001139007, 4648.994000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.001139007,  0.000314056
2017-03-21 19:56:57.048946, slv, 022772fffe0d7313(unknown)/1,  0.000341500,  0.000293999,  0.000314056,  0.000129279, 4648.994000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000129279,  0.000314056
2017-03-21 19:56:58.048139, slv, 022772fffe0d7313(unknown)/1,  0.000341500, -0.000216995,  0.000314056,  0.000119730, 4942.993000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000119730,  0.000314056
2017-03-21 19:56:58.713178, slv, 022772fffe0d7313(unknown)/1,  0.000343578, -0.000216995,  0.000325118,  0.000119730, 4725.998000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000119730,  0.000325118
2017-03-21 19:56:59.048169, slv, 022772fffe0d7313(unknown)/1,  0.000343578, -0.000226222,  0.000325118,  0.000112904, 4725.998000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000112904,  0.000325118
2017-03-21 19:57:00.048169, slv, 022772fffe0d7313(unknown)/1,  0.000343578, -0.000213162,  0.000325118,  0.000147928, 4499.776000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000147928,  0.000325118
2017-03-21 19:57:00.583276, slv, 022772fffe0d7313(unknown)/1,  0.000341816, -0.000213162,  0.000330351,  0.000147928, 4286.614000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000147928,  0.000330351
2017-03-21 19:57:01.048352, slv, 022772fffe0d7313(unknown)/1,  0.000341816, -0.000126509,  0.000330351,  0.000284448, 4286.614000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000284448,  0.000330351
2017-03-21 19:57:01.564129, slv, 022772fffe0d7313(unknown)/1,  0.000340661, -0.000126509,  0.000308829,  0.000284448, 4160.105000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000284448,  0.000308829
2017-03-21 19:57:01.729452, slv, 022772fffe0d7313(unknown)/1,  0.000339939, -0.000126509,  0.000299978,  0.000284448, 4160.105000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000284448,  0.000299978
2017-03-21 19:57:02.049015, slv, 022772fffe0d7313(unknown)/1,  0.000339939, -0.000096071,  0.000299978,  0.000205164, 4160.105000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000205164,  0.000299978
2017-03-21 19:57:02.739886, slv, 022772fffe0d7313(unknown)/1,  0.000338910, -0.000096071,  0.000306824,  0.000205164, 4064.034000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000205164,  0.000306824
2017-03-21 19:57:03.048320, slv, 022772fffe0d7313(unknown)/1,  0.000338910, -0.000110603,  0.000306824,  0.000252478, 4064.034000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000252478,  0.000306824
2017-03-21 19:57:03.418532, slv, 022772fffe0d7313(unknown)/1,  0.000337804, -0.000110603,  0.000308070,  0.000252478, 3953.431000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000252478,  0.000308070
2017-03-21 19:57:04.048243, slv, 022772fffe0d7313(unknown)/1,  0.000337804, -0.000100661,  0.000308070,  0.000222913, 3953.431000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000222913,  0.000308070
2017-03-21 19:57:04.502672, slv, 022772fffe0d7313(unknown)/1,  0.000336517, -0.000100661,  0.000238357,  0.000222913, 3852.770000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000222913,  0.000238357
2017-03-21 19:57:05.048513, slv, 022772fffe0d7313(unknown)/1,  0.000336517, -0.000017290,  0.000238357,  0.000416828, 3852.770000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000416828,  0.000238357
2017-03-21 19:57:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000336517, -0.000012359,  0.000238357,  0.000231489, 3835.480000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000231489,  0.000238357
2017-03-21 19:57:06.440307, slv, 022772fffe0d7313(unknown)/1,  0.000335070, -0.000012359,  0.000282950,  0.000231489, 3823.121000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000231489,  0.000282950
2017-03-21 19:57:07.058841, slv, 022772fffe0d7313(unknown)/1,  0.000335070, -0.000081219,  0.000282950,  0.000277660, 3823.121000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000277660,  0.000282950
2017-03-21 19:57:07.546011, slv, 022772fffe0d7313(unknown)/1,  0.000333865, -0.000081219,  0.000239679,  0.000277660, 3741.902000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000277660,  0.000239679
2017-03-21 19:57:08.048273, slv, 022772fffe0d7313(unknown)/1,  0.000333865, -0.000083383,  0.000239679,  0.000224508, 3741.902000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000224508,  0.000239679
2017-03-21 19:57:09.048370, slv, 022772fffe0d7313(unknown)/1,  0.000333865, -0.000058954,  0.000239679,  0.000325313, 3658.519000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000325313,  0.000239679
2017-03-21 19:57:09.355873, slv, 022772fffe0d7313(unknown)/1,  0.000332745, -0.000058954,  0.000206053,  0.000325313, 3599.565000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000325313,  0.000206053
2017-03-21 19:57:09.817764, slv, 022772fffe0d7313(unknown)/1,  0.000331763, -0.000058954,  0.000222924,  0.000325313, 3599.565000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000325313,  0.000222924
2017-03-21 19:57:10.048303, slv, 022772fffe0d7313(unknown)/1,  0.000331763, -0.000035132,  0.000222924,  0.000270050, 3599.565000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000270050,  0.000222924
2017-03-21 19:57:10.933278, slv, 022772fffe0d7313(unknown)/1,  0.000330635, -0.000035132,  0.000219877,  0.000270050, 3564.433000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000270050,  0.000219877
2017-03-21 19:57:11.048418, slv, 022772fffe0d7313(unknown)/1,  0.000330635, -0.000022508,  0.000219877,  0.000347332, 3564.433000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000347332,  0.000219877
2017-03-21 19:57:12.049016, slv, 022772fffe0d7313(unknown)/1,  0.000330635, -0.000023277,  0.000219877,  0.000267385, 3541.925000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000267385,  0.000219877
2017-03-21 19:57:12.908542, slv, 022772fffe0d7313(unknown)/1,  0.000329297, -0.000023277,  0.000222748,  0.000267385, 3518.648000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000267385,  0.000222748
2017-03-21 19:57:13.048437, slv, 022772fffe0d7313(unknown)/1,  0.000329297,  0.000001474,  0.000222748,  0.000395495, 3518.648000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000395495,  0.000222748
2017-03-21 19:57:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000329297, -0.000002096,  0.000222748,  0.000258906, 3520.122000000, S, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000258906,  0.000222748
2017-03-21 19:57:14.525994, slv, 022772fffe0d7313(unknown)/1,  0.000327987, -0.000002096,  0.000232832,  0.000258906, 3518.026000000, D, 0.000310537, 8433, -0.000004281, 44993, 3395, 64,  0.000258906,  0.000232832
2017-03-21 19:57:15.048292, slv, 022772fffe0d7313(unknown)/1,  0.000327987, -0.000080764,  0.000232832,  0.000236848, 3518.026000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000236848,  0.000232832
2017-03-21 19:57:15.153753, slv, 022772fffe0d7313(unknown)/1,  0.000326780, -0.000080764,  0.000274300,  0.000236848, 3437.262000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000236848,  0.000274300
2017-03-21 19:57:15.460951, slv, 022772fffe0d7313(unknown)/1,  0.000325514, -0.000080764,  0.000235067,  0.000236848, 3437.262000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000236848,  0.000235067
2017-03-21 19:57:16.048267, slv, 022772fffe0d7313(unknown)/1,  0.000325514, -0.000094265,  0.000235067,  0.000228121, 3437.262000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000228121,  0.000235067
2017-03-21 19:57:17.048327, slv, 022772fffe0d7313(unknown)/1,  0.000325514, -0.000090300,  0.000235067,  0.000242306, 3342.997000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000242306,  0.000235067
2017-03-21 19:57:17.258113, slv, 022772fffe0d7313(unknown)/1,  0.000324025, -0.000090300,  0.000206662,  0.000242306, 3252.697000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000242306,  0.000206662
2017-03-21 19:57:18.048292, slv, 022772fffe0d7313(unknown)/1,  0.000324025, -0.000064659,  0.000206662,  0.000277915, 3252.697000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000277915,  0.000206662
2017-03-21 19:57:18.574529, slv, 022772fffe0d7313(unknown)/1,  0.000322363, -0.000064659,  0.000143784,  0.000277915, 3188.038000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000277915,  0.000143784
2017-03-21 19:57:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000322363, -0.000040144,  0.000143784,  0.000288184, 3188.038000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000288184,  0.000143784
2017-03-21 19:57:20.048362, slv, 022772fffe0d7313(unknown)/1,  0.000322363, -0.000021621,  0.000143784,  0.000313298, 3147.894000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000313298,  0.000143784
2017-03-21 19:57:20.300924, slv, 022772fffe0d7313(unknown)/1,  0.000320855, -0.000021621,  0.000168368,  0.000313298, 3126.273000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000313298,  0.000168368
2017-03-21 19:57:20.412213, slv, 022772fffe0d7313(unknown)/1,  0.000320106, -0.000021621,  0.000296713,  0.000313298, 3126.273000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000313298,  0.000296713
2017-03-21 19:57:20.564877, slv, 022772fffe0d7313(unknown)/1,  0.000319413, -0.000021621,  0.000179629,  0.000313298, 3126.273000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000313298,  0.000179629
2017-03-21 19:57:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000319413, -0.000012322,  0.000179629,  0.000303833, 3126.273000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000303833,  0.000179629
2017-03-21 19:57:22.048317, slv, 022772fffe0d7313(unknown)/1,  0.000319413, -0.000022228,  0.000179629,  0.000290537, 3113.951000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000290537,  0.000179629
2017-03-21 19:57:22.317591, slv, 022772fffe0d7313(unknown)/1,  0.000318062, -0.000022228,  0.000148448,  0.000290537, 3091.723000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000290537,  0.000148448
2017-03-21 19:57:22.722579, slv, 022772fffe0d7313(unknown)/1,  0.000316574, -0.000022228,  0.000161926,  0.000290537, 3091.723000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000290537,  0.000161926
2017-03-21 19:57:23.048370, slv, 022772fffe0d7313(unknown)/1,  0.000316574, -0.000004088,  0.000161926,  0.000337275, 3091.723000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000337275,  0.000161926
2017-03-21 19:57:23.080392, slv, 022772fffe0d7313(unknown)/1,  0.000315181, -0.000004088,  0.000119907,  0.000337275, 3087.635000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000337275,  0.000119907
2017-03-21 19:57:23.690930, slv, 022772fffe0d7313(unknown)/1,  0.000313889, -0.000004088,  0.000135604,  0.000337275, 3087.635000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000337275,  0.000135604
2017-03-21 19:57:24.048335, slv, 022772fffe0d7313(unknown)/1,  0.000313889,  0.000001507,  0.000135604,  0.000296203, 3087.635000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000296203,  0.000135604
2017-03-21 19:57:24.529828, slv, 022772fffe0d7313(unknown)/1,  0.000312674,  0.000001507,  0.000175518,  0.000296203, 3089.142000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000296203,  0.000175518
2017-03-21 19:57:25.048304, slv, 022772fffe0d7313(unknown)/1,  0.000312674, -0.000021107,  0.000175518,  0.000288146, 3089.142000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000288146,  0.000175518
2017-03-21 19:57:25.661017, slv, 022772fffe0d7313(unknown)/1,  0.000311342, -0.000021107,  0.000149829,  0.000288146, 3068.035000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000288146,  0.000149829
2017-03-21 19:57:25.740824, slv, 022772fffe0d7313(unknown)/1,  0.000309920, -0.000021107,  0.000155121,  0.000288146, 3068.035000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000288146,  0.000155121
2017-03-21 19:57:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000309920, -0.000037471,  0.000155121,  0.000259505, 3068.035000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000259505,  0.000155121
2017-03-21 19:57:27.048311, slv, 022772fffe0d7313(unknown)/1,  0.000309920, -0.000025836,  0.000155121,  0.000308662, 3030.564000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000308662,  0.000155121
2017-03-21 19:57:27.302692, slv, 022772fffe0d7313(unknown)/1,  0.000308603, -0.000025836,  0.000150587,  0.000308662, 3004.728000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000308662,  0.000150587
2017-03-21 19:57:28.049131, slv, 022772fffe0d7313(unknown)/1,  0.000308603,  0.000007714,  0.000150587,  0.000325289, 3004.728000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000325289,  0.000150587
2017-03-21 19:57:28.204123, slv, 022772fffe0d7313(unknown)/1,  0.000307332,  0.000007714,  0.000124612,  0.000325289, 3012.442000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000325289,  0.000124612
2017-03-21 19:57:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000307332,  0.000015278,  0.000124612,  0.000321202, 3012.442000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000321202,  0.000124612
2017-03-21 19:57:29.812743, slv, 022772fffe0d7313(unknown)/1,  0.000306123,  0.000015278,  0.000148692,  0.000321202, 3027.720000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000321202,  0.000148692
2017-03-21 19:57:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000306123,  0.000000591,  0.000148692,  0.000293435, 3027.720000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000293435,  0.000148692
2017-03-21 19:57:31.048495, slv, 022772fffe0d7313(unknown)/1,  0.000306123,  0.000047938,  0.000148692,  0.000414688, 3028.311000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000414688,  0.000148692
2017-03-21 19:57:31.147486, slv, 022772fffe0d7313(unknown)/1,  0.000305403,  0.000047938,  0.000155538,  0.000414688, 3076.249000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000414688,  0.000155538
2017-03-21 19:57:31.918777, slv, 022772fffe0d7313(unknown)/1,  0.000305058,  0.000047938,  0.000148303,  0.000414688, 3076.249000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000414688,  0.000148303
2017-03-21 19:57:32.048421, slv, 022772fffe0d7313(unknown)/1,  0.000305058,  0.000083461,  0.000148303,  0.000363416, 3076.249000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000363416,  0.000148303
2017-03-21 19:57:32.508120, slv, 022772fffe0d7313(unknown)/1,  0.000304646,  0.000083461,  0.000188381,  0.000363416, 3159.710000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000363416,  0.000188381
2017-03-21 19:57:33.049089, slv, 022772fffe0d7313(unknown)/1,  0.000304646,  0.000029765,  0.000188381,  0.000305818, 3159.710000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000305818,  0.000188381
2017-03-21 19:57:34.007917, slv, 022772fffe0d7313(unknown)/1,  0.000303841,  0.000029765,  0.000154988,  0.000305818, 3189.475000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000305818,  0.000154988
2017-03-21 19:57:34.048325, slv, 022772fffe0d7313(unknown)/1,  0.000303841, -0.000000296,  0.000154988,  0.000302076, 3189.475000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000302076,  0.000154988
2017-03-21 19:57:35.048520, slv, 022772fffe0d7313(unknown)/1,  0.000303841,  0.000078624,  0.000154988,  0.000462854, 3189.179000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000462854,  0.000154988
2017-03-21 19:57:35.789555, slv, 022772fffe0d7313(unknown)/1,  0.000303464,  0.000078624,  0.000195108,  0.000462854, 3267.803000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000462854,  0.000195108
2017-03-21 19:57:36.048377, slv, 022772fffe0d7313(unknown)/1,  0.000303464,  0.000104879,  0.000195108,  0.000354211, 3267.803000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000354211,  0.000195108
2017-03-21 19:57:37.048452, slv, 022772fffe0d7313(unknown)/1,  0.000303464,  0.000060758,  0.000195108,  0.000374235, 3372.682000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000374235,  0.000195108
2017-03-21 19:57:37.057286, slv, 022772fffe0d7313(unknown)/1,  0.000303608,  0.000060758,  0.000218556,  0.000374235, 3433.440000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000374235,  0.000218556
2017-03-21 19:57:37.641198, slv, 022772fffe0d7313(unknown)/1,  0.000303306,  0.000060758,  0.000170216,  0.000374235, 3433.440000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000374235,  0.000170216
2017-03-21 19:57:38.049052, slv, 022772fffe0d7313(unknown)/1,  0.000303306,  0.000019137,  0.000170216,  0.000270809, 3433.440000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000270809,  0.000170216
2017-03-21 19:57:39.048502, slv, 022772fffe0d7313(unknown)/1,  0.000303306,  0.000058436,  0.000170216,  0.000452674, 3452.577000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000452674,  0.000170216
2017-03-21 19:57:39.360257, slv, 022772fffe0d7313(unknown)/1,  0.000303252,  0.000058436,  0.000202148,  0.000452674, 3511.013000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000452674,  0.000202148
2017-03-21 19:57:39.733619, slv, 022772fffe0d7313(unknown)/1,  0.000303571,  0.000058436,  0.000187077,  0.000452674, 3511.013000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000452674,  0.000187077
2017-03-21 19:57:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000303571,  0.000074054,  0.000187077,  0.000302310, 3511.013000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000302310,  0.000187077
2017-03-21 19:57:40.127111, slv, 022772fffe0d7313(unknown)/1,  0.000303125,  0.000074054,  0.000157921,  0.000302310, 3585.067000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000302310,  0.000157921
2017-03-21 19:57:40.309304, slv, 022772fffe0d7313(unknown)/1,  0.000307713,  0.000074054,  0.001624506,  0.000302310, 3585.067000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000302310,  0.001624506
2017-03-21 19:57:41.048318, slv, 022772fffe0d7313(unknown)/1,  0.000307713, -0.000028209,  0.001624506,  0.000252555, 3585.067000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000252555,  0.001624506
2017-03-21 19:57:41.796667, slv, 022772fffe0d7313(unknown)/1,  0.000312278, -0.000028209,  0.000220066,  0.000252555, 3556.858000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000252555,  0.000220066
2017-03-21 19:57:42.048361, slv, 022772fffe0d7313(unknown)/1,  0.000312278, -0.000020040,  0.000220066,  0.000327357, 3556.858000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000327357,  0.000220066
2017-03-21 19:57:42.165353, slv, 022772fffe0d7313(unknown)/1,  0.000311303, -0.000020040,  0.000199528,  0.000327357, 3536.818000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000327357,  0.000199528
2017-03-21 19:57:43.048417, slv, 022772fffe0d7313(unknown)/1,  0.000311303,  0.000026526,  0.000199528,  0.000349277, 3536.818000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000349277,  0.000199528
2017-03-21 19:57:43.963357, slv, 022772fffe0d7313(unknown)/1,  0.000310737,  0.000026526,  0.000224034,  0.000349277, 3563.344000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000349277,  0.000224034
2017-03-21 19:57:44.048270, slv, 022772fffe0d7313(unknown)/1,  0.000310737, -0.000030987,  0.000224034,  0.000210788, 3563.344000000, S, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000210788,  0.000224034
2017-03-21 19:57:44.079660, slv, 022772fffe0d7313(unknown)/1,  0.000309671, -0.000030987,  0.000186038,  0.000210788, 3532.357000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000210788,  0.000186038
2017-03-21 19:57:44.755441, slv, 022772fffe0d7313(unknown)/1,  0.000307818, -0.000030987,  0.000156724,  0.000210788, 3532.357000000, D, 0.000339505, 9709, 0.000003268, 376772, 4351, 708,  0.000210788,  0.000156724
2017-03-21 19:57:45.048396, slv, 022772fffe0d7313(unknown)/1,  0.000307818, -0.000037584,  0.000156724,  0.000332598, 3532.357000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000332598,  0.000156724
2017-03-21 19:57:46.048343, slv, 022772fffe0d7313(unknown)/1,  0.000307818,  0.000017720,  0.000156724,  0.000318478, 3494.773000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000318478,  0.000156724
2017-03-21 19:57:46.350440, slv, 022772fffe0d7313(unknown)/1,  0.000306616,  0.000017720,  0.000237447,  0.000318478, 3512.493000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000318478,  0.000237447
2017-03-21 19:57:47.048450, slv, 022772fffe0d7313(unknown)/1,  0.000306616,  0.000039091,  0.000237447,  0.000374138, 3512.493000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000374138,  0.000237447
2017-03-21 19:57:47.783173, slv, 022772fffe0d7313(unknown)/1,  0.000306307,  0.000039091,  0.000217382,  0.000374138, 3551.584000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000374138,  0.000217382
2017-03-21 19:57:48.049142, slv, 022772fffe0d7313(unknown)/1,  0.000306307, -0.000009992,  0.000217382,  0.000218800, 3551.584000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000218800,  0.000217382
2017-03-21 19:57:48.185142, slv, 022772fffe0d7313(unknown)/1,  0.000305466, -0.000009992,  0.000199516,  0.000218800, 3541.592000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000218800,  0.000199516
2017-03-21 19:57:49.048421, slv, 022772fffe0d7313(unknown)/1,  0.000305466, -0.000022511,  0.000199516,  0.000347950, 3541.592000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000347950,  0.000199516
2017-03-21 19:57:49.891092, slv, 022772fffe0d7313(unknown)/1,  0.000304609, -0.000022511,  0.000236145,  0.000347950, 3519.081000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000347950,  0.000236145
2017-03-21 19:57:50.048433, slv, 022772fffe0d7313(unknown)/1,  0.000304609,  0.000057838,  0.000236145,  0.000377802, 3519.081000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000377802,  0.000236145
2017-03-21 19:57:51.048361, slv, 022772fffe0d7313(unknown)/1,  0.000304609,  0.000035973,  0.000236145,  0.000303362, 3576.919000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000303362,  0.000236145
2017-03-21 19:57:51.476401, slv, 022772fffe0d7313(unknown)/1,  0.000304031,  0.000035973,  0.000183099,  0.000303362, 3612.892000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000303362,  0.000183099
2017-03-21 19:57:51.630989, slv, 022772fffe0d7313(unknown)/1,  0.000303105,  0.000035973,  0.000189214,  0.000303362, 3612.892000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000303362,  0.000189214
2017-03-21 19:57:51.741753, slv, 022772fffe0d7313(unknown)/1,  0.000302371,  0.000035973,  0.000228536,  0.000303362, 3612.892000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000303362,  0.000228536
2017-03-21 19:57:52.048307, slv, 022772fffe0d7313(unknown)/1,  0.000302371, -0.000018463,  0.000228536,  0.000266691, 3612.892000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000266691,  0.000228536
2017-03-21 19:57:53.049493, slv, 022772fffe0d7313(unknown)/1,  0.000302371,  0.000006855,  0.000228536,  0.000351761, 3594.429000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000351761,  0.000228536
2017-03-21 19:57:53.684906, slv, 022772fffe0d7313(unknown)/1,  0.000302196,  0.000006855,  0.000281123,  0.000351761, 3601.284000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000351761,  0.000281123
2017-03-21 19:57:54.048354, slv, 022772fffe0d7313(unknown)/1,  0.000302196,  0.000014808,  0.000281123,  0.000282421, 3601.284000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000282421,  0.000281123
2017-03-21 19:57:54.449696, slv, 022772fffe0d7313(unknown)/1,  0.000301906,  0.000014808,  0.000219245,  0.000282421, 3616.092000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000282421,  0.000219245
2017-03-21 19:57:55.048306, slv, 022772fffe0d7313(unknown)/1,  0.000301906, -0.000029096,  0.000219245,  0.000263487, 3616.092000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000263487,  0.000219245
2017-03-21 19:57:55.399081, slv, 022772fffe0d7313(unknown)/1,  0.000300998, -0.000029096,  0.000209978,  0.000263487, 3586.996000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000263487,  0.000209978
2017-03-21 19:57:56.048362, slv, 022772fffe0d7313(unknown)/1,  0.000300998, -0.000027789,  0.000209978,  0.000283837, 3586.996000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000283837,  0.000209978
2017-03-21 19:57:56.473286, slv, 022772fffe0d7313(unknown)/1,  0.000299812, -0.000027789,  0.000142949,  0.000283837, 3559.207000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000283837,  0.000142949
2017-03-21 19:57:57.048431, slv, 022772fffe0d7313(unknown)/1,  0.000299812,  0.000017777,  0.000142949,  0.000352527, 3559.207000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000352527,  0.000142949
2017-03-21 19:57:57.317777, slv, 022772fffe0d7313(unknown)/1,  0.000299092,  0.000017777,  0.000235679,  0.000352527, 3576.984000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000352527,  0.000235679
2017-03-21 19:57:57.828894, slv, 022772fffe0d7313(unknown)/1,  0.000298803,  0.000017777,  0.000181752,  0.000352527, 3576.984000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000352527,  0.000181752
2017-03-21 19:57:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000298803,  0.000014929,  0.000181752,  0.000275947, 3576.984000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000275947,  0.000181752
2017-03-21 19:57:59.048386, slv, 022772fffe0d7313(unknown)/1,  0.000298803,  0.000015071,  0.000181752,  0.000351801, 3591.913000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000351801,  0.000181752
2017-03-21 19:57:59.805232, slv, 022772fffe0d7313(unknown)/1,  0.000298637,  0.000015071,  0.000266546,  0.000351801, 3606.984000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000351801,  0.000266546
2017-03-21 19:58:00.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298637, -0.000000656,  0.000266546,  0.000244327, 3606.984000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000244327,  0.000266546
2017-03-21 19:58:00.257337, slv, 022772fffe0d7313(unknown)/1,  0.000298129, -0.000000656,  0.000201775,  0.000244327, 3606.328000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000244327,  0.000201775
2017-03-21 19:58:01.048396, slv, 022772fffe0d7313(unknown)/1,  0.000298129, -0.000011810,  0.000201775,  0.000328819, 3606.328000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000328819,  0.000201775
2017-03-21 19:58:02.048347, slv, 022772fffe0d7313(unknown)/1,  0.000298129,  0.000014660,  0.000201775,  0.000296759, 3594.518000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000296759,  0.000201775
2017-03-21 19:58:02.102956, slv, 022772fffe0d7313(unknown)/1,  0.000297066,  0.000014660,  0.000177636,  0.000296759, 3609.178000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000296759,  0.000177636
2017-03-21 19:58:02.849622, slv, 022772fffe0d7313(unknown)/1,  0.000296222,  0.000014660,  0.000200988,  0.000296759, 3609.178000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000296759,  0.000200988
2017-03-21 19:58:03.048384, slv, 022772fffe0d7313(unknown)/1,  0.000296222,  0.000021369,  0.000200988,  0.000340331, 3609.178000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000340331,  0.000200988
2017-03-21 19:58:03.895060, slv, 022772fffe0d7313(unknown)/1,  0.000308079,  0.000021369,  0.003382099,  0.000340331, 3630.547000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000340331,  0.003382099
2017-03-21 19:58:04.048367, slv, 022772fffe0d7313(unknown)/1,  0.000308079,  0.000006478,  0.003382099,  0.000276927, 3630.547000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000276927,  0.003382099
2017-03-21 19:58:05.048387, slv, 022772fffe0d7313(unknown)/1,  0.000308079,  0.000002550,  0.003382099,  0.000344331, 3637.025000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000344331,  0.003382099
2017-03-21 19:58:05.237047, slv, 022772fffe0d7313(unknown)/1,  0.000319899,  0.000002550,  0.000191563,  0.000344331, 3639.575000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000344331,  0.000191563
2017-03-21 19:58:05.765115, slv, 022772fffe0d7313(unknown)/1,  0.000319207,  0.000002550,  0.000222302,  0.000344331, 3639.575000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000344331,  0.000222302
2017-03-21 19:58:06.048291, slv, 022772fffe0d7313(unknown)/1,  0.000319207, -0.000007526,  0.000222302,  0.000267902, 3639.575000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000267902,  0.000222302
2017-03-21 19:58:06.074831, slv, 022772fffe0d7313(unknown)/1,  0.000318422, -0.000007526,  0.000241383,  0.000267902, 3632.049000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000267902,  0.000241383
2017-03-21 19:58:07.048423, slv, 022772fffe0d7313(unknown)/1,  0.000318422, -0.000017732,  0.000241383,  0.000334263, 3632.049000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000334263,  0.000241383
2017-03-21 19:58:08.003911, slv, 022772fffe0d7313(unknown)/1,  0.000317447, -0.000017732,  0.000180470,  0.000334263, 3614.317000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000334263,  0.000180470
2017-03-21 19:58:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000317447, -0.000017443,  0.000180470,  0.000266721, 3614.317000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000266721,  0.000180470
2017-03-21 19:58:08.250896, slv, 022772fffe0d7313(unknown)/1,  0.000316329, -0.000017443,  0.000202144,  0.000266721, 3596.874000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000266721,  0.000202144
2017-03-21 19:58:08.933813, slv, 022772fffe0d7313(unknown)/1,  0.000315147, -0.000017443,  0.000227195,  0.000266721, 3596.874000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000266721,  0.000227195
2017-03-21 19:58:09.048993, slv, 022772fffe0d7313(unknown)/1,  0.000315147, -0.000053029,  0.000227195,  0.000259814, 3596.874000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000259814,  0.000227195
2017-03-21 19:58:09.256308, slv, 022772fffe0d7313(unknown)/1,  0.000313856, -0.000053029,  0.000176414,  0.000259814, 3543.845000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000259814,  0.000176414
2017-03-21 19:58:09.683775, slv, 022772fffe0d7313(unknown)/1,  0.000312298, -0.000053029,  0.000160506,  0.000259814, 3543.845000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000259814,  0.000160506
2017-03-21 19:58:09.855241, slv, 022772fffe0d7313(unknown)/1,  0.000310891, -0.000053029,  0.000208825,  0.000259814, 3543.845000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000259814,  0.000208825
2017-03-21 19:58:10.048302, slv, 022772fffe0d7313(unknown)/1,  0.000310891, -0.000053016,  0.000208825,  0.000260191, 3543.845000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000260191,  0.000208825
2017-03-21 19:58:10.546370, slv, 022772fffe0d7313(unknown)/1,  0.000309492, -0.000053016,  0.000156610,  0.000260191, 3490.829000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000260191,  0.000156610
2017-03-21 19:58:10.771674, slv, 022772fffe0d7313(unknown)/1,  0.000308152, -0.000053016,  0.000218029,  0.000260191, 3490.829000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000260191,  0.000218029
2017-03-21 19:58:11.048353, slv, 022772fffe0d7313(unknown)/1,  0.000308152, -0.000040576,  0.000218029,  0.000277699, 3490.829000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000277699,  0.000218029
2017-03-21 19:58:11.059176, slv, 022772fffe0d7313(unknown)/1,  0.000306921, -0.000040576,  0.000161661,  0.000277699, 3450.253000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000277699,  0.000161661
2017-03-21 19:58:12.055275, slv, 022772fffe0d7313(unknown)/1,  0.000306921,  0.003458819,  0.000161661,  0.007255012, 3450.253000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.007255012,  0.000161661
2017-03-21 19:58:12.426012, slv, 022772fffe0d7313(unknown)/1,  0.000333329,  0.003458819,  0.000293716,  0.007255012, 6909.072000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.007255012,  0.000293716
2017-03-21 19:58:13.048142, slv, 022772fffe0d7313(unknown)/1,  0.000333329,  0.003337286,  0.000293716,  0.000059810, 6909.072000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198,  0.000059810,  0.000293716
2017-03-21 19:58:14.048440, slv, 022772fffe0d7313(unknown)/1,  0.000333329, -0.000476471,  0.000293716, -0.000346096, 10246.358000000, S, 0.000311441, 7261, 0.000000478, 51341, 3249, 198, -0.000346096,  0.000293716
2017-03-21 19:58:14.245958, slv, 022772fffe0d7313(unknown)/1,  0.000359783, -0.000476471,  0.000902940, -0.000346096, 9769.887000000, D, 0.000311441, 7261, 0.000000478, 51341, 3249, 198, -0.000346096,  0.000902940
2017-03-21 19:58:15.047730, slv, 022772fffe0d7313(unknown)/1,  0.000359783, -0.000673793,  0.000902940, -0.000308379, 9769.887000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000308379,  0.000902940
2017-03-21 19:58:15.966309, slv, 022772fffe0d7313(unknown)/1,  0.000358639, -0.000673793,  0.000897757, -0.000308379, 9096.094000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000308379,  0.000897757
2017-03-21 19:58:16.047774, slv, 022772fffe0d7313(unknown)/1,  0.000358639, -0.000657920,  0.000897757, -0.000289040, 9096.094000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000289040,  0.000897757
2017-03-21 19:58:17.047768, slv, 022772fffe0d7313(unknown)/1,  0.000358639, -0.000641480,  0.000897757, -0.000276643, 8438.174000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000276643,  0.000897757
2017-03-21 19:58:17.734756, slv, 022772fffe0d7313(unknown)/1,  0.000356968, -0.000641480,  0.000694014, -0.000276643, 7796.694000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000276643,  0.000694014
2017-03-21 19:58:18.047887, slv, 022772fffe0d7313(unknown)/1,  0.000356968, -0.000563195,  0.000694014, -0.000134141, 7796.694000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000134141,  0.000694014
2017-03-21 19:58:19.048803, slv, 022772fffe0d7313(unknown)/1,  0.000356968, -0.000467407,  0.000694014, -0.000086738, 7233.499000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000086738,  0.000694014
2017-03-21 19:58:19.260462, slv, 022772fffe0d7313(unknown)/1,  0.000354955, -0.000467407,  0.000581825, -0.000086738, 6766.092000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000086738,  0.000581825
2017-03-21 19:58:20.047940, slv, 022772fffe0d7313(unknown)/1,  0.000354955, -0.000444501,  0.000581825, -0.000090341, 6766.092000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000090341,  0.000581825
2017-03-21 19:58:20.565962, slv, 022772fffe0d7313(unknown)/1,  0.000353180, -0.000444501,  0.000560688, -0.000090341, 6321.591000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000090341,  0.000560688
2017-03-21 19:58:21.047958, slv, 022772fffe0d7313(unknown)/1,  0.000353180, -0.000440384,  0.000560688, -0.000082292, 6321.591000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715, -0.000082292,  0.000560688
2017-03-21 19:58:22.048115, slv, 022772fffe0d7313(unknown)/1,  0.000353180, -0.000369462,  0.000560688,  0.000049727, 5881.207000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000049727,  0.000560688
2017-03-21 19:58:22.488906, slv, 022772fffe0d7313(unknown)/1,  0.000351520, -0.000369462,  0.000467696,  0.000049727, 5511.745000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000049727,  0.000467696
2017-03-21 19:58:23.048042, slv, 022772fffe0d7313(unknown)/1,  0.000351520, -0.000320483,  0.000467696,  0.000014006, 5511.745000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000014006,  0.000467696
2017-03-21 19:58:24.048174, slv, 022772fffe0d7313(unknown)/1,  0.000351520, -0.000279564,  0.000467696,  0.000129905, 5191.262000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000129905,  0.000467696
2017-03-21 19:58:24.125161, slv, 022772fffe0d7313(unknown)/1,  0.000350195, -0.000279564,  0.000419651,  0.000129905, 4911.698000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000129905,  0.000419651
2017-03-21 19:58:25.048196, slv, 022772fffe0d7313(unknown)/1,  0.000350195, -0.000217405,  0.000419651,  0.000136999, 4911.698000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000136999,  0.000419651
2017-03-21 19:58:25.373588, slv, 022772fffe0d7313(unknown)/1,  0.000348919, -0.000217405,  0.000387540,  0.000136999, 4694.293000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000136999,  0.000387540
2017-03-21 19:58:26.048131, slv, 022772fffe0d7313(unknown)/1,  0.000348919, -0.000222137,  0.000387540,  0.000117840, 4694.293000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000117840,  0.000387540
2017-03-21 19:58:26.061283, slv, 022772fffe0d7313(unknown)/1,  0.000347751, -0.000222137,  0.000454356,  0.000117840, 4472.156000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000117840,  0.000454356
2017-03-21 19:58:26.646781, slv, 022772fffe0d7313(unknown)/1,  0.000346349, -0.000222137,  0.000342060,  0.000117840, 4472.156000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000117840,  0.000342060
2017-03-21 19:58:26.969260, slv, 022772fffe0d7313(unknown)/1,  0.000344560, -0.000222137,  0.000349695,  0.000117840, 4472.156000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000117840,  0.000349695
2017-03-21 19:58:27.048251, slv, 022772fffe0d7313(unknown)/1,  0.000344560, -0.000205384,  0.000349695,  0.000164869, 4472.156000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000164869,  0.000349695
2017-03-21 19:58:28.048297, slv, 022772fffe0d7313(unknown)/1,  0.000344560, -0.000148970,  0.000349695,  0.000226310, 4266.772000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000226310,  0.000349695
2017-03-21 19:58:28.501151, slv, 022772fffe0d7313(unknown)/1,  0.000343049, -0.000148970,  0.000297592,  0.000226310, 4117.802000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000226310,  0.000297592
2017-03-21 19:58:29.048247, slv, 022772fffe0d7313(unknown)/1,  0.000343049, -0.000120358,  0.000297592,  0.000220583, 4117.802000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000220583,  0.000297592
2017-03-21 19:58:29.597847, slv, 022772fffe0d7313(unknown)/1,  0.000342176, -0.000120358,  0.000404196,  0.000220583, 3997.444000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000220583,  0.000404196
2017-03-21 19:58:29.895540, slv, 022772fffe0d7313(unknown)/1,  0.000341339, -0.000120358,  0.000309067,  0.000220583, 3997.444000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000220583,  0.000309067
2017-03-21 19:58:30.048151, slv, 022772fffe0d7313(unknown)/1,  0.000341339, -0.000170911,  0.000309067,  0.000121983, 3997.444000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000121983,  0.000309067
2017-03-21 19:58:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000341339, -0.000177071,  0.000309067,  0.000206553, 3826.533000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000206553,  0.000309067
2017-03-21 19:58:31.880172, slv, 022772fffe0d7313(unknown)/1,  0.000339913, -0.000177071,  0.000264086,  0.000206553, 3649.462000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000206553,  0.000264086
2017-03-21 19:58:32.048192, slv, 022772fffe0d7313(unknown)/1,  0.000339913, -0.000151020,  0.000264086,  0.000172658, 3649.462000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000172658,  0.000264086
2017-03-21 19:58:32.822269, slv, 022772fffe0d7313(unknown)/1,  0.000338048, -0.000151020,  0.000239025,  0.000172658, 3498.442000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000172658,  0.000239025
2017-03-21 19:58:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000338048, -0.000098841,  0.000239025,  0.000307620, 3498.442000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000307620,  0.000239025
2017-03-21 19:58:33.866528, slv, 022772fffe0d7313(unknown)/1,  0.000336458, -0.000098841,  0.000225942,  0.000307620, 3399.601000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000307620,  0.000225942
2017-03-21 19:58:34.048270, slv, 022772fffe0d7313(unknown)/1,  0.000336458, -0.000061867,  0.000225942,  0.000243152, 3399.601000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000243152,  0.000225942
2017-03-21 19:58:34.893078, slv, 022772fffe0d7313(unknown)/1,  0.000335117, -0.000061867,  0.000225827,  0.000243152, 3337.734000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000243152,  0.000225827
2017-03-21 19:58:35.048341, slv, 022772fffe0d7313(unknown)/1,  0.000335117, -0.000076756,  0.000225827,  0.000274910, 3337.734000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000274910,  0.000225827
2017-03-21 19:58:35.180460, slv, 022772fffe0d7313(unknown)/1,  0.000333831, -0.000076756,  0.000267304,  0.000274910, 3260.978000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000274910,  0.000267304
2017-03-21 19:58:36.048277, slv, 022772fffe0d7313(unknown)/1,  0.000333831, -0.000065899,  0.000267304,  0.000262239, 3260.978000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000262239,  0.000267304
2017-03-21 19:58:36.752556, slv, 022772fffe0d7313(unknown)/1,  0.000332438, -0.000065899,  0.000174161,  0.000262239, 3195.079000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000262239,  0.000174161
2017-03-21 19:58:37.048386, slv, 022772fffe0d7313(unknown)/1,  0.000332438, -0.000050669,  0.000174161,  0.000302691, 3195.079000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000302691,  0.000174161
2017-03-21 19:58:38.048310, slv, 022772fffe0d7313(unknown)/1,  0.000332438, -0.000034805,  0.000174161,  0.000292573, 3144.410000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000292573,  0.000174161
2017-03-21 19:58:38.088779, slv, 022772fffe0d7313(unknown)/1,  0.000331063, -0.000034805,  0.000248899,  0.000292573, 3109.605000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000292573,  0.000248899
2017-03-21 19:58:38.305016, slv, 022772fffe0d7313(unknown)/1,  0.000329943, -0.000034805,  0.000203545,  0.000292573, 3109.605000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000292573,  0.000203545
2017-03-21 19:58:39.048447, slv, 022772fffe0d7313(unknown)/1,  0.000329943,  0.000017882,  0.000203545,  0.000405572, 3109.605000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000405572,  0.000203545
2017-03-21 19:58:40.048341, slv, 022772fffe0d7313(unknown)/1,  0.000329943,  0.000021067,  0.000203545,  0.000296449, 3127.487000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000296449,  0.000203545
2017-03-21 19:58:40.124008, slv, 022772fffe0d7313(unknown)/1,  0.000328624,  0.000021067,  0.000189556,  0.000296449, 3148.554000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000296449,  0.000189556
2017-03-21 19:58:40.142768, slv, 022772fffe0d7313(unknown)/1,  0.000327274,  0.000021067,  0.000186443,  0.000296449, 3148.554000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000296449,  0.000186443
2017-03-21 19:58:40.681509, slv, 022772fffe0d7313(unknown)/1,  0.000326068,  0.000021067,  0.000220975,  0.000296449, 3148.554000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000296449,  0.000220975
2017-03-21 19:58:40.927883, slv, 022772fffe0d7313(unknown)/1,  0.000325092,  0.000021067,  0.000240631,  0.000296449, 3148.554000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000296449,  0.000240631
2017-03-21 19:58:41.048400, slv, 022772fffe0d7313(unknown)/1,  0.000325092, -0.000011673,  0.000240631,  0.000335240, 3148.554000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000335240,  0.000240631
2017-03-21 19:58:41.117917, slv, 022772fffe0d7313(unknown)/1,  0.000324234, -0.000011673,  0.000208330,  0.000335240, 3136.881000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000335240,  0.000208330
2017-03-21 19:58:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000324234, -0.000021863,  0.000208330,  0.000270359, 3136.881000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000270359,  0.000208330
2017-03-21 19:58:42.347630, slv, 022772fffe0d7313(unknown)/1,  0.000323439, -0.000021863,  0.000279532,  0.000270359, 3115.018000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000270359,  0.000279532
2017-03-21 19:58:42.819086, slv, 022772fffe0d7313(unknown)/1,  0.000322634, -0.000021863,  0.000267520,  0.000270359, 3115.018000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000270359,  0.000267520
2017-03-21 19:58:43.048360, slv, 022772fffe0d7313(unknown)/1,  0.000322634, -0.000030749,  0.000267520,  0.000315009, 3115.018000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000315009,  0.000267520
2017-03-21 19:58:43.296657, slv, 022772fffe0d7313(unknown)/1,  0.000321669, -0.000030749,  0.000190566,  0.000315009, 3084.269000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000315009,  0.000190566
2017-03-21 19:58:43.892806, slv, 022772fffe0d7313(unknown)/1,  0.000320529, -0.000030749,  0.000174298,  0.000315009, 3084.269000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000315009,  0.000174298
2017-03-21 19:58:44.048359, slv, 022772fffe0d7313(unknown)/1,  0.000320529,  0.000005923,  0.000174298,  0.000339999, 3084.269000000, S, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000339999,  0.000174298
2017-03-21 19:58:44.184070, slv, 022772fffe0d7313(unknown)/1,  0.000319481,  0.000005923,  0.000184638,  0.000339999, 3090.192000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000339999,  0.000184638
2017-03-21 19:58:44.381859, slv, 022772fffe0d7313(unknown)/1,  0.000318677,  0.000005923,  0.000207480,  0.000339999, 3090.192000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000339999,  0.000207480
2017-03-21 19:58:44.746493, slv, 022772fffe0d7313(unknown)/1,  0.000317933,  0.000005923,  0.000196851,  0.000339999, 3090.192000000, D, 0.000309207, 12463, 0.000207918, 872004, 4117, 1715,  0.000339999,  0.000196851
2017-03-21 19:58:45.048414, slv, 022772fffe0d7313(unknown)/1,  0.000317933, -0.000021512,  0.000196851,  0.000255438, 3090.192000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000255438,  0.000196851
2017-03-21 19:58:46.048338, slv, 022772fffe0d7313(unknown)/1,  0.000317933, -0.000029452,  0.000196851,  0.000321524, 3068.680000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000321524,  0.000196851
2017-03-21 19:58:46.563311, slv, 022772fffe0d7313(unknown)/1,  0.000317134, -0.000029452,  0.000208905,  0.000321524, 3039.228000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000321524,  0.000208905
2017-03-21 19:58:47.048251, slv, 022772fffe0d7313(unknown)/1,  0.000317134, -0.000036492,  0.000208905,  0.000240560, 3039.228000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000240560,  0.000208905
2017-03-21 19:58:48.048302, slv, 022772fffe0d7313(unknown)/1,  0.000317134, -0.000058140,  0.000208905,  0.000277428, 3002.736000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000277428,  0.000208905
2017-03-21 19:58:48.066310, slv, 022772fffe0d7313(unknown)/1,  0.000316223, -0.000058140,  0.000227572,  0.000277428, 2944.596000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000277428,  0.000227572
2017-03-21 19:58:48.353854, slv, 022772fffe0d7313(unknown)/1,  0.000315429, -0.000058140,  0.000279246,  0.000277428, 2944.596000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000277428,  0.000279246
2017-03-21 19:58:49.048418, slv, 022772fffe0d7313(unknown)/1,  0.000315429, -0.000013698,  0.000279246,  0.000327739, 2944.596000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000327739,  0.000279246
2017-03-21 19:58:49.806725, slv, 022772fffe0d7313(unknown)/1,  0.000314731, -0.000013698,  0.000198534,  0.000327739, 2930.898000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000327739,  0.000198534
2017-03-21 19:58:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000314731, -0.000007613,  0.000198534,  0.000287194, 2930.898000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000287194,  0.000198534
2017-03-21 19:58:50.557979, slv, 022772fffe0d7313(unknown)/1,  0.000313854, -0.000007613,  0.000221018,  0.000287194, 2923.285000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000287194,  0.000221018
2017-03-21 19:58:51.055972, slv, 022772fffe0d7313(unknown)/1,  0.000313854, -0.000024276,  0.000221018,  0.000292837, 2923.285000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000292837,  0.000221018
2017-03-21 19:58:51.532859, slv, 022772fffe0d7313(unknown)/1,  0.000312741, -0.000024276,  0.000169472,  0.000292837, 2899.009000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000292837,  0.000169472
2017-03-21 19:58:51.571083, slv, 022772fffe0d7313(unknown)/1,  0.000311394, -0.000024276,  0.000150994,  0.000292837, 2899.009000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000292837,  0.000150994
2017-03-21 19:58:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000311394, -0.000029393,  0.000150994,  0.000273624, 2899.009000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000273624,  0.000150994
2017-03-21 19:58:52.644789, slv, 022772fffe0d7313(unknown)/1,  0.000310108, -0.000029393,  0.000198894,  0.000273624, 2869.616000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000273624,  0.000198894
2017-03-21 19:58:53.048479, slv, 022772fffe0d7313(unknown)/1,  0.000310108,  0.000016999,  0.000198894,  0.000381877, 2869.616000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000381877,  0.000198894
2017-03-21 19:58:53.151366, slv, 022772fffe0d7313(unknown)/1,  0.000309172,  0.000016999,  0.000146490,  0.000381877, 2886.615000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000381877,  0.000146490
2017-03-21 19:58:54.048423, slv, 022772fffe0d7313(unknown)/1,  0.000309172,  0.000057746,  0.000146490,  0.000352896, 2886.615000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000352896,  0.000146490
2017-03-21 19:58:54.286048, slv, 022772fffe0d7313(unknown)/1,  0.000308427,  0.000057746,  0.000164616,  0.000352896, 2944.361000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000352896,  0.000164616
2017-03-21 19:58:55.048427, slv, 022772fffe0d7313(unknown)/1,  0.000308427,  0.000058894,  0.000164616,  0.000382491, 2944.361000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000382491,  0.000164616
2017-03-21 19:58:55.657422, slv, 022772fffe0d7313(unknown)/1,  0.000307914,  0.000058894,  0.000202504,  0.000382491, 3003.255000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000382491,  0.000202504
2017-03-21 19:58:56.048364, slv, 022772fffe0d7313(unknown)/1,  0.000307914,  0.000056036,  0.000202504,  0.000345923, 3003.255000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000345923,  0.000202504
2017-03-21 19:58:56.148415, slv, 022772fffe0d7313(unknown)/1,  0.000307353,  0.000056036,  0.000157093,  0.000345923, 3059.291000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000345923,  0.000157093
2017-03-21 19:58:56.225038, slv, 022772fffe0d7313(unknown)/1,  0.000306582,  0.000056036,  0.000183157,  0.000345923, 3059.291000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000345923,  0.000183157
2017-03-21 19:58:56.640496, slv, 022772fffe0d7313(unknown)/1,  0.000305873,  0.000056036,  0.000169900,  0.000345923, 3059.291000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000345923,  0.000169900
2017-03-21 19:58:57.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305873,  0.000022397,  0.000169900,  0.000312660, 3059.291000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000312660,  0.000169900
2017-03-21 19:58:58.048365, slv, 022772fffe0d7313(unknown)/1,  0.000305873,  0.000007638,  0.000169900,  0.000314363, 3081.688000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000314363,  0.000169900
2017-03-21 19:58:58.158149, slv, 022772fffe0d7313(unknown)/1,  0.000305107,  0.000007638,  0.000197157,  0.000314363, 3089.326000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000314363,  0.000197157
2017-03-21 19:58:58.521833, slv, 022772fffe0d7313(unknown)/1,  0.000304438,  0.000007638,  0.000223209,  0.000314363, 3089.326000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000314363,  0.000223209
2017-03-21 19:58:59.048352, slv, 022772fffe0d7313(unknown)/1,  0.000304438,  0.000002265,  0.000223209,  0.000300478, 3089.326000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000300478,  0.000223209
2017-03-21 19:59:00.048381, slv, 022772fffe0d7313(unknown)/1,  0.000304438,  0.000024270,  0.000223209,  0.000356938, 3091.591000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000356938,  0.000223209
2017-03-21 19:59:00.509233, slv, 022772fffe0d7313(unknown)/1,  0.000303746,  0.000024270,  0.000146089,  0.000356938, 3115.861000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000356938,  0.000146089
2017-03-21 19:59:01.048395, slv, 022772fffe0d7313(unknown)/1,  0.000303746,  0.000038231,  0.000146089,  0.000327708, 3115.861000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000327708,  0.000146089
2017-03-21 19:59:01.362933, slv, 022772fffe0d7313(unknown)/1,  0.000303141,  0.000038231,  0.000229265,  0.000327708, 3154.092000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000327708,  0.000229265
2017-03-21 19:59:01.942695, slv, 022772fffe0d7313(unknown)/1,  0.000302711,  0.000038231,  0.000217856,  0.000327708, 3154.092000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000327708,  0.000217856
2017-03-21 19:59:02.048321, slv, 022772fffe0d7313(unknown)/1,  0.000302711,  0.000003384,  0.000217856,  0.000285516, 3154.092000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000285516,  0.000217856
2017-03-21 19:59:03.048459, slv, 022772fffe0d7313(unknown)/1,  0.000302711,  0.000034784,  0.000217856,  0.000389474, 3157.476000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000389474,  0.000217856
2017-03-21 19:59:03.748996, slv, 022772fffe0d7313(unknown)/1,  0.000302405,  0.000034784,  0.000197502,  0.000389474, 3192.260000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000389474,  0.000197502
2017-03-21 19:59:04.048293, slv, 022772fffe0d7313(unknown)/1,  0.000302405,  0.000024107,  0.000197502,  0.000263857, 3192.260000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000263857,  0.000197502
2017-03-21 19:59:04.621180, slv, 022772fffe0d7313(unknown)/1,  0.000301756,  0.000024107,  0.000192654,  0.000263857, 3216.367000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000263857,  0.000192654
2017-03-21 19:59:05.048500, slv, 022772fffe0d7313(unknown)/1,  0.000301756,  0.000042169,  0.000192654,  0.000424642, 3216.367000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000424642,  0.000192654
2017-03-21 19:59:05.739550, slv, 022772fffe0d7313(unknown)/1,  0.000301369,  0.000042169,  0.000226803,  0.000424642, 3258.536000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000424642,  0.000226803
2017-03-21 19:59:05.792043, slv, 022772fffe0d7313(unknown)/1,  0.000301657,  0.000042169,  0.000203240,  0.000424642, 3258.536000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000424642,  0.000203240
2017-03-21 19:59:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000301657,  0.000036572,  0.000203240,  0.000251915, 3258.536000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000251915,  0.000203240
2017-03-21 19:59:06.854185, slv, 022772fffe0d7313(unknown)/1,  0.000301234,  0.000036572,  0.000218501,  0.000251915, 3295.108000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000251915,  0.000218501
2017-03-21 19:59:07.049231, slv, 022772fffe0d7313(unknown)/1,  0.000301234,  0.000023921,  0.000218501,  0.000398818, 3295.108000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000398818,  0.000218501
2017-03-21 19:59:07.202014, slv, 022772fffe0d7313(unknown)/1,  0.000301168,  0.000023921,  0.000318747,  0.000398818, 3319.029000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000398818,  0.000318747
2017-03-21 19:59:07.725765, slv, 022772fffe0d7313(unknown)/1,  0.000301674,  0.000023921,  0.000217761,  0.000398818, 3319.029000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000398818,  0.000217761
2017-03-21 19:59:08.048360, slv, 022772fffe0d7313(unknown)/1,  0.000301674,  0.000042514,  0.000217761,  0.000289117, 3319.029000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000289117,  0.000217761
2017-03-21 19:59:09.048394, slv, 022772fffe0d7313(unknown)/1,  0.000301674,  0.000024133,  0.000217761,  0.000362496, 3361.543000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000362496,  0.000217761
2017-03-21 19:59:09.265435, slv, 022772fffe0d7313(unknown)/1,  0.000301751,  0.000024133,  0.000247259,  0.000362496, 3385.676000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000362496,  0.000247259
2017-03-21 19:59:10.048251, slv, 022772fffe0d7313(unknown)/1,  0.000301751, -0.000012550,  0.000247259,  0.000215829, 3385.676000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000215829,  0.000247259
2017-03-21 19:59:10.209144, slv, 022772fffe0d7313(unknown)/1,  0.000301051, -0.000012550,  0.000202273,  0.000215829, 3373.126000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000215829,  0.000202273
2017-03-21 19:59:11.024681, slv, 022772fffe0d7313(unknown)/1,  0.000299825, -0.000012550,  0.000256415,  0.000215829, 3373.126000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000215829,  0.000256415
2017-03-21 19:59:11.048370, slv, 022772fffe0d7313(unknown)/1,  0.000299825, -0.000038021,  0.000256415,  0.000309706, 3373.126000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000309706,  0.000256415
2017-03-21 19:59:12.049203, slv, 022772fffe0d7313(unknown)/1,  0.000299825, -0.000009743,  0.000256415,  0.000270459, 3335.105000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000270459,  0.000256415
2017-03-21 19:59:12.761396, slv, 022772fffe0d7313(unknown)/1,  0.000298850, -0.000009743,  0.000207089,  0.000270459, 3325.362000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000270459,  0.000207089
2017-03-21 19:59:13.048352, slv, 022772fffe0d7313(unknown)/1,  0.000298850, -0.000012134,  0.000207089,  0.000303949, 3325.362000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000303949,  0.000207089
2017-03-21 19:59:14.048311, slv, 022772fffe0d7313(unknown)/1,  0.000298850, -0.000008534,  0.000207089,  0.000276684, 3313.228000000, S, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000276684,  0.000207089
2017-03-21 19:59:14.069603, slv, 022772fffe0d7313(unknown)/1,  0.000298028, -0.000008534,  0.000230825,  0.000276684, 3304.694000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000276684,  0.000230825
2017-03-21 19:59:14.701170, slv, 022772fffe0d7313(unknown)/1,  0.000297232, -0.000008534,  0.000204023,  0.000276684, 3304.694000000, D, 0.000336123, 12395, -0.000222656, 215313, 4594, 1766,  0.000276684,  0.000204023
2017-03-21 19:59:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000297232, -0.000015311,  0.000204023,  0.000288776, 3304.694000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000288776,  0.000204023
2017-03-21 19:59:15.941231, slv, 022772fffe0d7313(unknown)/1,  0.000296289, -0.000015311,  0.000178006,  0.000288776, 3289.383000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000288776,  0.000178006
2017-03-21 19:59:16.048342, slv, 022772fffe0d7313(unknown)/1,  0.000296289,  0.000012137,  0.000178006,  0.000329020, 3289.383000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000329020,  0.000178006
2017-03-21 19:59:17.048854, slv, 022772fffe0d7313(unknown)/1,  0.000296289,  0.000026842,  0.000178006,  0.000317243, 3301.520000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000317243,  0.000178006
2017-03-21 19:59:17.536788, slv, 022772fffe0d7313(unknown)/1,  0.000295692,  0.000026842,  0.000248218,  0.000317243, 3328.362000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000317243,  0.000248218
2017-03-21 19:59:17.621075, slv, 022772fffe0d7313(unknown)/1,  0.000295215,  0.000026842,  0.000177970,  0.000317243, 3328.362000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000317243,  0.000177970
2017-03-21 19:59:18.048537, slv, 022772fffe0d7313(unknown)/1,  0.000295215,  0.000087806,  0.000177970,  0.000449873, 3328.362000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000449873,  0.000177970
2017-03-21 19:59:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000295215,  0.000093737,  0.000177970,  0.000328031, 3416.168000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000328031,  0.000177970
2017-03-21 19:59:19.612314, slv, 022772fffe0d7313(unknown)/1,  0.000294646,  0.000093737,  0.000211835,  0.000328031, 3509.905000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000328031,  0.000211835
2017-03-21 19:59:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000294646,  0.000005205,  0.000211835,  0.000272240, 3509.905000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000272240,  0.000211835
2017-03-21 19:59:20.182536, slv, 022772fffe0d7313(unknown)/1,  0.000294095,  0.000005205,  0.000225517,  0.000272240, 3515.110000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000272240,  0.000225517
2017-03-21 19:59:20.305020, slv, 022772fffe0d7313(unknown)/1,  0.000293382,  0.000005205,  0.000223903,  0.000272240, 3515.110000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000272240,  0.000223903
2017-03-21 19:59:21.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293382, -0.000037012,  0.000223903,  0.000241764, 3515.110000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000241764,  0.000223903
2017-03-21 19:59:21.370207, slv, 022772fffe0d7313(unknown)/1,  0.000293245, -0.000037012,  0.000400534,  0.000241764, 3478.098000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000241764,  0.000400534
2017-03-21 19:59:22.048435, slv, 022772fffe0d7313(unknown)/1,  0.000293245,  0.000040863,  0.000400534,  0.000426590, 3478.098000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000426590,  0.000400534
2017-03-21 19:59:22.446539, slv, 022772fffe0d7313(unknown)/1,  0.000293944,  0.000040863,  0.000283140,  0.000426590, 3518.961000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000426590,  0.000283140
2017-03-21 19:59:23.049023, slv, 022772fffe0d7313(unknown)/1,  0.000293944,  0.000045606,  0.000283140,  0.000251811, 3518.961000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000251811,  0.000283140
2017-03-21 19:59:23.703445, slv, 022772fffe0d7313(unknown)/1,  0.000293861,  0.000045606,  0.000193048,  0.000251811, 3564.567000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000251811,  0.000193048
2017-03-21 19:59:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000293861, -0.000034216,  0.000193048,  0.000267561, 3564.567000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000267561,  0.000193048
2017-03-21 19:59:24.139284, slv, 022772fffe0d7313(unknown)/1,  0.000292980, -0.000034216,  0.000237480,  0.000267561, 3530.351000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000267561,  0.000237480
2017-03-21 19:59:25.048326, slv, 022772fffe0d7313(unknown)/1,  0.000292980, -0.000022235,  0.000237480,  0.000274809, 3530.351000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000274809,  0.000237480
2017-03-21 19:59:25.707769, slv, 022772fffe0d7313(unknown)/1,  0.000295237, -0.000022235,  0.000969939,  0.000274809, 3508.116000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000274809,  0.000969939
2017-03-21 19:59:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000295237, -0.000032907,  0.000969939,  0.000247593, 3508.116000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000247593,  0.000969939
2017-03-21 19:59:27.042686, slv, 022772fffe0d7313(unknown)/1,  0.000306201, -0.000032907,  0.002495359,  0.000247593, 3475.209000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000247593,  0.002495359
2017-03-21 19:59:27.048278, slv, 022772fffe0d7313(unknown)/1,  0.000306201, -0.000042982,  0.002495359,  0.000267880, 3475.209000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000267880,  0.002495359
2017-03-21 19:59:27.891464, slv, 022772fffe0d7313(unknown)/1,  0.000313920, -0.000042982,  0.000190085,  0.000267880, 3432.227000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000267880,  0.000190085
2017-03-21 19:59:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000313920, -0.000050419,  0.000190085,  0.000251402, 3432.227000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000251402,  0.000190085
2017-03-21 19:59:28.976834, slv, 022772fffe0d7313(unknown)/1,  0.000313055, -0.000050419,  0.000324996,  0.000251402, 3381.808000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000251402,  0.000324996
2017-03-21 19:59:29.048301, slv, 022772fffe0d7313(unknown)/1,  0.000313055, -0.000049419,  0.000324996,  0.000276735, 3381.808000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000276735,  0.000324996
2017-03-21 19:59:30.048278, slv, 022772fffe0d7313(unknown)/1,  0.000313055, -0.000052810,  0.000324996,  0.000243754, 3332.389000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000243754,  0.000324996
2017-03-21 19:59:30.673750, slv, 022772fffe0d7313(unknown)/1,  0.000312138, -0.000052810,  0.000197415,  0.000243754, 3279.579000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000243754,  0.000197415
2017-03-21 19:59:31.048451, slv, 022772fffe0d7313(unknown)/1,  0.000312138,  0.000027638,  0.000197415,  0.000436715, 3279.579000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000436715,  0.000197415
2017-03-21 19:59:31.512006, slv, 022772fffe0d7313(unknown)/1,  0.000311338,  0.000027638,  0.000165758,  0.000436715, 3307.217000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000436715,  0.000165758
2017-03-21 19:59:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000311338,  0.000024972,  0.000165758,  0.000236706, 3307.217000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000236706,  0.000165758
2017-03-21 19:59:33.048296, slv, 022772fffe0d7313(unknown)/1,  0.000311338, -0.000056170,  0.000165758,  0.000273630, 3332.189000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000273630,  0.000165758
2017-03-21 19:59:33.450673, slv, 022772fffe0d7313(unknown)/1,  0.000310969, -0.000056170,  0.000274803,  0.000273630, 3276.019000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000273630,  0.000274803
2017-03-21 19:59:33.727130, slv, 022772fffe0d7313(unknown)/1,  0.000309943, -0.000056170,  0.000159195,  0.000273630, 3276.019000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000273630,  0.000159195
2017-03-21 19:59:34.049192, slv, 022772fffe0d7313(unknown)/1,  0.000309943, -0.000031509,  0.000159195,  0.000284633, 3276.019000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000284633,  0.000159195
2017-03-21 19:59:34.371795, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000031509,  0.000195668,  0.000284633, 3244.510000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000284633,  0.000195668
2017-03-21 19:59:35.048418, slv, 022772fffe0d7313(unknown)/1,  0.000308667,  0.000002440,  0.000195668,  0.000338858, 3244.510000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000338858,  0.000195668
2017-03-21 19:59:35.182395, slv, 022772fffe0d7313(unknown)/1,  0.000307826,  0.000002440,  0.000200183,  0.000338858, 3246.950000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000338858,  0.000200183
2017-03-21 19:59:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307826,  0.000006236,  0.000200183,  0.000290108, 3246.950000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000290108,  0.000200183
2017-03-21 19:59:36.579250, slv, 022772fffe0d7313(unknown)/1,  0.000315432,  0.000006236,  0.002349246,  0.000290108, 3253.186000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000290108,  0.002349246
2017-03-21 19:59:37.048420, slv, 022772fffe0d7313(unknown)/1,  0.000315432,  0.000001291,  0.002349246,  0.000335733, 3253.186000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000335733,  0.002349246
2017-03-21 19:59:37.274009, slv, 022772fffe0d7313(unknown)/1,  0.000322785,  0.000001291,  0.000169008,  0.000335733, 3254.477000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000335733,  0.000169008
2017-03-21 19:59:38.048400, slv, 022772fffe0d7313(unknown)/1,  0.000322785,  0.000020479,  0.000169008,  0.000343443, 3254.477000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000343443,  0.000169008
2017-03-21 19:59:39.049197, slv, 022772fffe0d7313(unknown)/1,  0.000322785, -0.000002455,  0.000169008,  0.000297217, 3274.956000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000297217,  0.000169008
2017-03-21 19:59:39.146644, slv, 022772fffe0d7313(unknown)/1,  0.000321610, -0.000002455,  0.000188276,  0.000297217, 3272.501000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000297217,  0.000188276
2017-03-21 19:59:40.048351, slv, 022772fffe0d7313(unknown)/1,  0.000321610, -0.000015349,  0.000188276,  0.000316480, 3272.501000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000316480,  0.000188276
2017-03-21 19:59:40.888942, slv, 022772fffe0d7313(unknown)/1,  0.000320438, -0.000015349,  0.000184554,  0.000316480, 3257.152000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000316480,  0.000184554
2017-03-21 19:59:41.048290, slv, 022772fffe0d7313(unknown)/1,  0.000320438, -0.000031454,  0.000184554,  0.000262660, 3257.152000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000262660,  0.000184554
2017-03-21 19:59:42.048277, slv, 022772fffe0d7313(unknown)/1,  0.000320438, -0.000064874,  0.000184554,  0.000248468, 3225.698000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000248468,  0.000184554
2017-03-21 19:59:42.109600, slv, 022772fffe0d7313(unknown)/1,  0.000318959, -0.000064874,  0.000153629,  0.000248468, 3160.824000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000248468,  0.000153629
2017-03-21 19:59:43.048693, slv, 022772fffe0d7313(unknown)/1,  0.000318959,  0.000143067,  0.000153629,  0.000677064, 3160.824000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000677064,  0.000153629
2017-03-21 19:59:43.521627, slv, 022772fffe0d7313(unknown)/1,  0.000319012,  0.000143067,  0.000210279,  0.000677064, 3303.891000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000677064,  0.000210279
2017-03-21 19:59:44.048448, slv, 022772fffe0d7313(unknown)/1,  0.000319012,  0.000213935,  0.000210279,  0.000388779, 3303.891000000, S, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000388779,  0.000210279
2017-03-21 19:59:44.207568, slv, 022772fffe0d7313(unknown)/1,  0.000319858,  0.000213935,  0.000216516,  0.000388779, 3517.826000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000388779,  0.000216516
2017-03-21 19:59:44.243260, slv, 022772fffe0d7313(unknown)/1,  0.000320589,  0.000213935,  0.000472388,  0.000388779, 3517.826000000, D, 0.000305752, 5686, 0.000007150, 31543, 3131, 166,  0.000388779,  0.000472388
2017-03-21 19:59:45.048295, slv, 022772fffe0d7313(unknown)/1,  0.000320589,  0.000006859,  0.000472388,  0.000264540, 3517.826000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000264540,  0.000472388
2017-03-21 19:59:45.392028, slv, 022772fffe0d7313(unknown)/1,  0.000320760,  0.000006859,  0.000200301,  0.000264540, 3524.685000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000264540,  0.000200301
2017-03-21 19:59:46.048368, slv, 022772fffe0d7313(unknown)/1,  0.000320760, -0.000013970,  0.000200301,  0.000348869, 3524.685000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000348869,  0.000200301
2017-03-21 19:59:47.048390, slv, 022772fffe0d7313(unknown)/1,  0.000320760,  0.000020261,  0.000200301,  0.000333175, 3510.715000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000333175,  0.000200301
2017-03-21 19:59:47.386044, slv, 022772fffe0d7313(unknown)/1,  0.000319530,  0.000020261,  0.000170129,  0.000333175, 3530.976000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000333175,  0.000170129
2017-03-21 19:59:48.048321, slv, 022772fffe0d7313(unknown)/1,  0.000319530, -0.000003345,  0.000170129,  0.000300426, 3530.976000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000300426,  0.000170129
2017-03-21 19:59:48.052850, slv, 022772fffe0d7313(unknown)/1,  0.000318274, -0.000003345,  0.000152860,  0.000300426, 3527.631000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000300426,  0.000152860
2017-03-21 19:59:48.441991, slv, 022772fffe0d7313(unknown)/1,  0.000317310, -0.000003345,  0.000272630,  0.000300426, 3527.631000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000300426,  0.000272630
2017-03-21 19:59:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317310, -0.000038603,  0.000272630,  0.000259208, 3527.631000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000259208,  0.000272630
2017-03-21 19:59:50.031396, slv, 022772fffe0d7313(unknown)/1,  0.000316524, -0.000038603,  0.000235662,  0.000259208, 3489.028000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000259208,  0.000235662
2017-03-21 19:59:50.048272, slv, 022772fffe0d7313(unknown)/1,  0.000316524, -0.000057843,  0.000235662,  0.000258939, 3489.028000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000258939,  0.000235662
2017-03-21 19:59:50.782424, slv, 022772fffe0d7313(unknown)/1,  0.000315248, -0.000057843,  0.000185640,  0.000258939, 3431.185000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000258939,  0.000185640
2017-03-21 19:59:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000315248, -0.000054854,  0.000185640,  0.000263124, 3431.185000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000263124,  0.000185640
2017-03-21 19:59:51.162385, slv, 022772fffe0d7313(unknown)/1,  0.000314019, -0.000054854,  0.000238615,  0.000263124, 3376.331000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000263124,  0.000238615
2017-03-21 19:59:51.321941, slv, 022772fffe0d7313(unknown)/1,  0.000312788, -0.000054854,  0.000176122,  0.000263124, 3376.331000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000263124,  0.000176122
2017-03-21 19:59:52.048408, slv, 022772fffe0d7313(unknown)/1,  0.000312788, -0.000021085,  0.000176122,  0.000322743, 3376.331000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000322743,  0.000176122
2017-03-21 19:59:52.195432, slv, 022772fffe0d7313(unknown)/1,  0.000311625, -0.000021085,  0.000191520,  0.000322743, 3355.246000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000322743,  0.000191520
2017-03-21 19:59:53.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311625, -0.000022252,  0.000191520,  0.000257166, 3355.246000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000257166,  0.000191520
2017-03-21 19:59:53.640011, slv, 022772fffe0d7313(unknown)/1,  0.000310417, -0.000022252,  0.000165844,  0.000257166, 3332.994000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000257166,  0.000165844
2017-03-21 19:59:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000310417, -0.000001215,  0.000165844,  0.000362446, 3332.994000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000362446,  0.000165844
2017-03-21 19:59:54.876082, slv, 022772fffe0d7313(unknown)/1,  0.000309619, -0.000001215,  0.000251836,  0.000362446, 3331.779000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000362446,  0.000251836
2017-03-21 19:59:55.006193, slv, 022772fffe0d7313(unknown)/1,  0.000309321, -0.000001215,  0.000185343,  0.000362446, 3331.779000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000362446,  0.000185343
2017-03-21 19:59:55.048470, slv, 022772fffe0d7313(unknown)/1,  0.000309321,  0.000061818,  0.000185343,  0.000380929, 3331.779000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000380929,  0.000185343
2017-03-21 19:59:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000309321,  0.000005601,  0.000185343,  0.000248915, 3393.597000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000248915,  0.000185343
2017-03-21 19:59:56.886359, slv, 022772fffe0d7313(unknown)/1,  0.000308378,  0.000005601,  0.000199163,  0.000248915, 3399.198000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000248915,  0.000199163
2017-03-21 19:59:57.048347, slv, 022772fffe0d7313(unknown)/1,  0.000308378, -0.000041069,  0.000199163,  0.000286645, 3399.198000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000286645,  0.000199163
2017-03-21 19:59:57.690118, slv, 022772fffe0d7313(unknown)/1,  0.000307354, -0.000041069,  0.000236639,  0.000286645, 3358.129000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000286645,  0.000236639
2017-03-21 19:59:58.048247, slv, 022772fffe0d7313(unknown)/1,  0.000307354, -0.000051042,  0.000236639,  0.000227001, 3358.129000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000227001,  0.000236639
2017-03-21 19:59:59.048347, slv, 022772fffe0d7313(unknown)/1,  0.000307354, -0.000036498,  0.000236639,  0.000314711, 3307.087000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000314711,  0.000236639
2017-03-21 19:59:59.153567, slv, 022772fffe0d7313(unknown)/1,  0.000306642, -0.000036498,  0.000209035,  0.000314711, 3270.589000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000314711,  0.000209035
2017-03-21 19:59:59.884535, slv, 022772fffe0d7313(unknown)/1,  0.000305671, -0.000036498,  0.000139550,  0.000314711, 3270.589000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000314711,  0.000139550
2017-03-21 20:00:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000305671,  0.000003705,  0.000139550,  0.000305725, 3270.589000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000305725,  0.000139550
2017-03-21 20:00:01.048500, slv, 022772fffe0d7313(unknown)/1,  0.000305671,  0.000038617,  0.000139550,  0.000382852, 3274.294000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000382852,  0.000139550
2017-03-21 20:00:01.773458, slv, 022772fffe0d7313(unknown)/1,  0.000305427,  0.000038617,  0.000323166,  0.000382852, 3312.911000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000382852,  0.000323166
2017-03-21 20:00:02.048451, slv, 022772fffe0d7313(unknown)/1,  0.000305427,  0.000085498,  0.000323166,  0.000399243, 3312.911000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000399243,  0.000323166
2017-03-21 20:00:02.933640, slv, 022772fffe0d7313(unknown)/1,  0.000305814,  0.000085498,  0.000215618,  0.000399243, 3398.409000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000399243,  0.000215618
2017-03-21 20:00:03.048453, slv, 022772fffe0d7313(unknown)/1,  0.000305814,  0.000091980,  0.000215618,  0.000395958, 3398.409000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000395958,  0.000215618
2017-03-21 20:00:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000305814,  0.000048045,  0.000215618,  0.000311760, 3490.389000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000311760,  0.000215618
2017-03-21 20:00:04.503028, slv, 022772fffe0d7313(unknown)/1,  0.000306014,  0.000048045,  0.000347776,  0.000311760, 3538.434000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000311760,  0.000347776
2017-03-21 20:00:05.048541, slv, 022772fffe0d7313(unknown)/1,  0.000306014,  0.000079690,  0.000347776,  0.000459449, 3538.434000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000459449,  0.000347776
2017-03-21 20:00:06.050252, slv, 022772fffe0d7313(unknown)/1,  0.000306014,  0.000101033,  0.000347776,  0.000354646, 3618.124000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000354646,  0.000347776
2017-03-21 20:00:06.330032, slv, 022772fffe0d7313(unknown)/1,  0.000306308,  0.000101033,  0.000285256,  0.000354646, 3719.157000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000354646,  0.000285256
2017-03-21 20:00:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000306308,  0.000012591,  0.000285256,  0.000282857, 3719.157000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000282857,  0.000285256
2017-03-21 20:00:07.766825, slv, 022772fffe0d7313(unknown)/1,  0.000306199,  0.000012591,  0.000274609,  0.000282857, 3731.748000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000282857,  0.000274609
2017-03-21 20:00:07.980484, slv, 022772fffe0d7313(unknown)/1,  0.000305644,  0.000012591,  0.000242293,  0.000282857, 3731.748000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000282857,  0.000242293
2017-03-21 20:00:08.048318, slv, 022772fffe0d7313(unknown)/1,  0.000305644, -0.000025466,  0.000242293,  0.000278162, 3731.748000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000278162,  0.000242293
2017-03-21 20:00:08.617939, slv, 022772fffe0d7313(unknown)/1,  0.000304911, -0.000025466,  0.000231741,  0.000278162, 3706.282000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000278162,  0.000231741
2017-03-21 20:00:09.048319, slv, 022772fffe0d7313(unknown)/1,  0.000304911, -0.000013632,  0.000231741,  0.000305130, 3706.282000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000305130,  0.000231741
2017-03-21 20:00:09.449229, slv, 022772fffe0d7313(unknown)/1,  0.000304273, -0.000013632,  0.000241219,  0.000305130, 3692.650000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000305130,  0.000241219
2017-03-21 20:00:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304273, -0.000021987,  0.000241219,  0.000260081, 3692.650000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000260081,  0.000241219
2017-03-21 20:00:10.359846, slv, 022772fffe0d7313(unknown)/1,  0.000303630, -0.000021987,  0.000246149,  0.000260081, 3670.663000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000260081,  0.000246149
2017-03-21 20:00:10.869700, slv, 022772fffe0d7313(unknown)/1,  0.000302754, -0.000021987,  0.000223908,  0.000260081, 3670.663000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000260081,  0.000223908
2017-03-21 20:00:11.049565, slv, 022772fffe0d7313(unknown)/1,  0.000302754, -0.000032912,  0.000223908,  0.000281121, 3670.663000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000281121,  0.000223908
2017-03-21 20:00:11.443189, slv, 022772fffe0d7313(unknown)/1,  0.000301936, -0.000032912,  0.000236447,  0.000281121, 3637.751000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000281121,  0.000236447
2017-03-21 20:00:11.574290, slv, 022772fffe0d7313(unknown)/1,  0.000301461, -0.000032912,  0.000287547,  0.000281121, 3637.751000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000281121,  0.000287547
2017-03-21 20:00:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000301461, -0.000031633,  0.000287547,  0.000259826, 3637.751000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000259826,  0.000287547
2017-03-21 20:00:13.048400, slv, 022772fffe0d7313(unknown)/1,  0.000301461,  0.000001298,  0.000287547,  0.000345692, 3606.118000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000345692,  0.000287547
2017-03-21 20:00:13.495883, slv, 022772fffe0d7313(unknown)/1,  0.000301081,  0.000001298,  0.000194226,  0.000345692, 3607.416000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000345692,  0.000194226
2017-03-21 20:00:14.048331, slv, 022772fffe0d7313(unknown)/1,  0.000301081,  0.000028572,  0.000194226,  0.000313996, 3607.416000000, S, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000313996,  0.000194226
2017-03-21 20:00:14.755249, slv, 022772fffe0d7313(unknown)/1,  0.000300501,  0.000028572,  0.000202045,  0.000313996, 3635.988000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000313996,  0.000202045
2017-03-21 20:00:14.921529, slv, 022772fffe0d7313(unknown)/1,  0.000299872,  0.000028572,  0.000210971,  0.000313996, 3635.988000000, D, 0.000306833, 10992, 0.000007104, 61945, 3360, 116,  0.000313996,  0.000210971
2017-03-21 20:00:15.048454, slv, 022772fffe0d7313(unknown)/1,  0.000299872,  0.000071168,  0.000210971,  0.000429294, 3635.988000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000429294,  0.000210971
2017-03-21 20:00:15.992086, slv, 022772fffe0d7313(unknown)/1,  0.000299770,  0.000071168,  0.000219090,  0.000429294, 3707.156000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000429294,  0.000219090
2017-03-21 20:00:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000299770,  0.000028974,  0.000219090,  0.000228295, 3707.156000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000228295,  0.000219090
2017-03-21 20:00:17.048383, slv, 022772fffe0d7313(unknown)/1,  0.000299770, -0.000022635,  0.000219090,  0.000325975, 3736.130000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000325975,  0.000219090
2017-03-21 20:00:17.245408, slv, 022772fffe0d7313(unknown)/1,  0.000299811, -0.000022635,  0.000235293,  0.000325975, 3713.495000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000325975,  0.000235293
2017-03-21 20:00:18.048334, slv, 022772fffe0d7313(unknown)/1,  0.000299811,  0.000021696,  0.000235293,  0.000316999, 3713.495000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000316999,  0.000235293
2017-03-21 20:00:18.078311, slv, 022772fffe0d7313(unknown)/1,  0.000299334,  0.000021696,  0.000198925,  0.000316999, 3735.191000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000316999,  0.000198925
2017-03-21 20:00:19.048287, slv, 022772fffe0d7313(unknown)/1,  0.000299334, -0.000005454,  0.000198925,  0.000271238, 3735.191000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000271238,  0.000198925
2017-03-21 20:00:19.537745, slv, 022772fffe0d7313(unknown)/1,  0.000298663, -0.000005454,  0.000238322,  0.000271238, 3729.737000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000271238,  0.000238322
2017-03-21 20:00:20.048307, slv, 022772fffe0d7313(unknown)/1,  0.000298663, -0.000016109,  0.000238322,  0.000294540, 3729.737000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000294540,  0.000238322
2017-03-21 20:00:20.380303, slv, 022772fffe0d7313(unknown)/1,  0.000298062, -0.000016109,  0.000236724,  0.000294540, 3713.628000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000294540,  0.000236724
2017-03-21 20:00:21.048405, slv, 022772fffe0d7313(unknown)/1,  0.000298062,  0.000020312,  0.000236724,  0.000342808, 3713.628000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000342808,  0.000236724
2017-03-21 20:00:21.964111, slv, 022772fffe0d7313(unknown)/1,  0.000297557,  0.000020312,  0.000188951,  0.000342808, 3733.940000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000342808,  0.000188951
2017-03-21 20:00:22.048280, slv, 022772fffe0d7313(unknown)/1,  0.000297557, -0.000003597,  0.000188951,  0.000245617, 3733.940000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000245617,  0.000188951
2017-03-21 20:00:23.048295, slv, 022772fffe0d7313(unknown)/1,  0.000297557, -0.000046447,  0.000188951,  0.000256602, 3730.343000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000256602,  0.000188951
2017-03-21 20:00:23.803376, slv, 022772fffe0d7313(unknown)/1,  0.000296875, -0.000046447,  0.000227387,  0.000256602, 3683.896000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000256602,  0.000227387
2017-03-21 20:00:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000296875, -0.000044051,  0.000227387,  0.000249727, 3683.896000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000249727,  0.000227387
2017-03-21 20:00:24.805419, slv, 022772fffe0d7313(unknown)/1,  0.000296020, -0.000044051,  0.000235002,  0.000249727, 3639.845000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000249727,  0.000235002
2017-03-21 20:00:25.048375, slv, 022772fffe0d7313(unknown)/1,  0.000296020, -0.000012795,  0.000235002,  0.000317579, 3639.845000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000317579,  0.000235002
2017-03-21 20:00:25.262590, slv, 022772fffe0d7313(unknown)/1,  0.000295583, -0.000012795,  0.000269989,  0.000317579, 3627.050000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000317579,  0.000269989
2017-03-21 20:00:26.048379, slv, 022772fffe0d7313(unknown)/1,  0.000295583,  0.000028112,  0.000269989,  0.000330250, 3627.050000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000330250,  0.000269989
2017-03-21 20:00:26.546074, slv, 022772fffe0d7313(unknown)/1,  0.000295511,  0.000028112,  0.000246044,  0.000330250, 3655.162000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000330250,  0.000246044
2017-03-21 20:00:26.783931, slv, 022772fffe0d7313(unknown)/1,  0.000295286,  0.000028112,  0.000217922,  0.000330250, 3655.162000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000330250,  0.000217922
2017-03-21 20:00:27.048304, slv, 022772fffe0d7313(unknown)/1,  0.000295286,  0.000014811,  0.000217922,  0.000290241, 3655.162000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000290241,  0.000217922
2017-03-21 20:00:27.371202, slv, 022772fffe0d7313(unknown)/1,  0.000294797,  0.000014811,  0.000217624,  0.000290241, 3669.973000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000290241,  0.000217624
2017-03-21 20:00:28.049628, slv, 022772fffe0d7313(unknown)/1,  0.000294797,  0.000235406,  0.000217624,  0.000770653, 3669.973000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000770653,  0.000217624
2017-03-21 20:00:28.534651, slv, 022772fffe0d7313(unknown)/1,  0.000296124,  0.000235406,  0.000240473,  0.000770653, 3905.379000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000770653,  0.000240473
2017-03-21 20:00:29.048379, slv, 022772fffe0d7313(unknown)/1,  0.000296124,  0.000253536,  0.000240473,  0.000327340, 3905.379000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000327340,  0.000240473
2017-03-21 20:00:29.575966, slv, 022772fffe0d7313(unknown)/1,  0.000297594,  0.000253536,  0.000222344,  0.000327340, 4158.915000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000327340,  0.000222344
2017-03-21 20:00:29.626584, slv, 022772fffe0d7313(unknown)/1,  0.000297254,  0.000253536,  0.000226212,  0.000327340, 4158.915000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000327340,  0.000226212
2017-03-21 20:00:30.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297254,  0.000000348,  0.000226212,  0.000266733, 4158.915000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000266733,  0.000226212
2017-03-21 20:00:31.048351, slv, 022772fffe0d7313(unknown)/1,  0.000297254, -0.000022624,  0.000226212,  0.000282525, 4159.263000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000282525,  0.000226212
2017-03-21 20:00:31.520927, slv, 022772fffe0d7313(unknown)/1,  0.000296810, -0.000022624,  0.000239244,  0.000282525, 4136.639000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000282525,  0.000239244
2017-03-21 20:00:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000296810, -0.000062392,  0.000239244,  0.000186754, 4136.639000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000186754,  0.000239244
2017-03-21 20:00:32.451032, slv, 022772fffe0d7313(unknown)/1,  0.000296660, -0.000062392,  0.000440191,  0.000186754, 4074.247000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000186754,  0.000440191
2017-03-21 20:00:33.051204, slv, 022772fffe0d7313(unknown)/1,  0.000296660, -0.000089552,  0.000440191,  0.000227612, 4074.247000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000227612,  0.000440191
2017-03-21 20:00:33.662192, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000089552,  0.000817339,  0.000227612, 3984.695000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000227612,  0.000817339
2017-03-21 20:00:34.048240, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000067839,  0.000817339,  0.000231926, 3984.695000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000231926,  0.000817339
2017-03-21 20:00:35.048335, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000027050,  0.000817339,  0.000311086, 3916.856000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000311086,  0.000817339
2017-03-21 20:00:35.125017, slv, 022772fffe0d7313(unknown)/1,  0.000300047, -0.000027050,  0.000219782,  0.000311086, 3889.806000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000311086,  0.000219782
2017-03-21 20:00:35.881940, slv, 022772fffe0d7313(unknown)/1,  0.000299546, -0.000027050,  0.000229913,  0.000311086, 3889.806000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000311086,  0.000229913
2017-03-21 20:00:36.048307, slv, 022772fffe0d7313(unknown)/1,  0.000299546,  0.000000992,  0.000229913,  0.000288999, 3889.806000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000288999,  0.000229913
2017-03-21 20:00:36.529271, slv, 022772fffe0d7313(unknown)/1,  0.000299016,  0.000000992,  0.000232554,  0.000288999, 3890.798000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000288999,  0.000232554
2017-03-21 20:00:37.048292, slv, 022772fffe0d7313(unknown)/1,  0.000299016, -0.000029093,  0.000232554,  0.000251376, 3890.798000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000251376,  0.000232554
2017-03-21 20:00:38.048965, slv, 022772fffe0d7313(unknown)/1,  0.000299016, -0.000076962,  0.000232554,  0.000192732, 3861.705000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000192732,  0.000232554
2017-03-21 20:00:38.206387, slv, 022772fffe0d7313(unknown)/1,  0.000298174, -0.000076962,  0.000266194,  0.000192732, 3784.743000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000192732,  0.000266194
2017-03-21 20:00:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298174, -0.000094274,  0.000266194,  0.000215910, 3784.743000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000215910,  0.000266194
2017-03-21 20:00:39.600641, slv, 022772fffe0d7313(unknown)/1,  0.000297376, -0.000094274,  0.000313676,  0.000215910, 3690.469000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000215910,  0.000313676
2017-03-21 20:00:40.048305, slv, 022772fffe0d7313(unknown)/1,  0.000297376, -0.000047946,  0.000313676,  0.000283747, 3690.469000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000283747,  0.000313676
2017-03-21 20:00:41.048430, slv, 022772fffe0d7313(unknown)/1,  0.000297376,  0.000007645,  0.000313676,  0.000326295, 3642.523000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000326295,  0.000313676
2017-03-21 20:00:41.078962, slv, 022772fffe0d7313(unknown)/1,  0.000296998,  0.000007645,  0.000236981,  0.000326295, 3650.168000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000326295,  0.000236981
2017-03-21 20:00:41.666511, slv, 022772fffe0d7313(unknown)/1,  0.000296755,  0.000007645,  0.000236164,  0.000326295, 3650.168000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000326295,  0.000236164
2017-03-21 20:00:42.048265, slv, 022772fffe0d7313(unknown)/1,  0.000296755, -0.000014512,  0.000236164,  0.000238813, 3650.168000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000238813,  0.000236164
2017-03-21 20:00:43.049158, slv, 022772fffe0d7313(unknown)/1,  0.000296755, -0.000032286,  0.000236164,  0.000290125, 3635.656000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000290125,  0.000236164
2017-03-21 20:00:43.570277, slv, 022772fffe0d7313(unknown)/1,  0.000296350, -0.000032286,  0.000230792,  0.000290125, 3603.370000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000290125,  0.000230792
2017-03-21 20:00:43.622060, slv, 022772fffe0d7313(unknown)/1,  0.000295599, -0.000032286,  0.000182029,  0.000290125, 3603.370000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000290125,  0.000182029
2017-03-21 20:00:44.048380, slv, 022772fffe0d7313(unknown)/1,  0.000295599,  0.000031893,  0.000182029,  0.000366016, 3603.370000000, S, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000366016,  0.000182029
2017-03-21 20:00:44.340387, slv, 022772fffe0d7313(unknown)/1,  0.000294960,  0.000031893,  0.000180691,  0.000366016, 3635.263000000, D, 0.000308365, 5905, 0.000003939, 45098, 3493, 145,  0.000366016,  0.000180691
2017-03-21 20:00:45.048446, slv, 022772fffe0d7313(unknown)/1,  0.000294960,  0.000055089,  0.000180691,  0.000334722, 3635.263000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000334722,  0.000180691
2017-03-21 20:00:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000294960,  0.000010888,  0.000180691,  0.000276973, 3690.352000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000276973,  0.000180691
2017-03-21 20:00:46.165847, slv, 022772fffe0d7313(unknown)/1,  0.000294493,  0.000010888,  0.000236617,  0.000276973, 3701.240000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000276973,  0.000236617
2017-03-21 20:00:47.048339, slv, 022772fffe0d7313(unknown)/1,  0.000294493,  0.000004385,  0.000236617,  0.000321250, 3701.240000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000321250,  0.000236617
2017-03-21 20:00:47.476941, slv, 022772fffe0d7313(unknown)/1,  0.000294297,  0.000004385,  0.000293070,  0.000321250, 3705.625000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000321250,  0.000293070
2017-03-21 20:00:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000294297, -0.000023384,  0.000293070,  0.000220772, 3705.625000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000220772,  0.000293070
2017-03-21 20:00:48.361457, slv, 022772fffe0d7313(unknown)/1,  0.000293959, -0.000023384,  0.000255614,  0.000220772, 3682.241000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000220772,  0.000255614
2017-03-21 20:00:49.048251, slv, 022772fffe0d7313(unknown)/1,  0.000293959, -0.000073622,  0.000255614,  0.000220238, 3682.241000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000220238,  0.000255614
2017-03-21 20:00:49.257195, slv, 022772fffe0d7313(unknown)/1,  0.000293043, -0.000073622,  0.000244616,  0.000220238, 3608.619000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000220238,  0.000244616
2017-03-21 20:00:49.821328, slv, 022772fffe0d7313(unknown)/1,  0.000291895, -0.000073622,  0.000193082,  0.000220238, 3608.619000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000220238,  0.000193082
2017-03-21 20:00:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000291895, -0.000047560,  0.000193082,  0.000270494, 3608.619000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000270494,  0.000193082
2017-03-21 20:00:51.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291895,  0.000001551,  0.000193082,  0.000316398, 3561.059000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000316398,  0.000193082
2017-03-21 20:00:51.538719, slv, 022772fffe0d7313(unknown)/1,  0.000291037,  0.000001551,  0.000218318,  0.000316398, 3562.610000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000316398,  0.000218318
2017-03-21 20:00:51.893713, slv, 022772fffe0d7313(unknown)/1,  0.000290637,  0.000001551,  0.000210607,  0.000316398, 3562.610000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000316398,  0.000210607
2017-03-21 20:00:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000290637, -0.000003021,  0.000210607,  0.000260093, 3562.610000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000260093,  0.000210607
2017-03-21 20:00:53.048287, slv, 022772fffe0d7313(unknown)/1,  0.000290637, -0.000025836,  0.000210607,  0.000269508, 3559.589000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000269508,  0.000210607
2017-03-21 20:00:53.300376, slv, 022772fffe0d7313(unknown)/1,  0.000290197, -0.000025836,  0.000253451,  0.000269508, 3533.753000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000269508,  0.000253451
2017-03-21 20:00:54.048331, slv, 022772fffe0d7313(unknown)/1,  0.000290197,  0.000000764,  0.000253451,  0.000312853, 3533.753000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000312853,  0.000253451
2017-03-21 20:00:54.601470, slv, 022772fffe0d7313(unknown)/1,  0.000289840,  0.000000764,  0.000233552,  0.000312853, 3534.517000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000312853,  0.000233552
2017-03-21 20:00:54.795418, slv, 022772fffe0d7313(unknown)/1,  0.000289548,  0.000000764,  0.000225303,  0.000312853, 3534.517000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000312853,  0.000225303
2017-03-21 20:00:55.048278, slv, 022772fffe0d7313(unknown)/1,  0.000289548, -0.000008652,  0.000225303,  0.000249587, 3534.517000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000249587,  0.000225303
2017-03-21 20:00:55.203984, slv, 022772fffe0d7313(unknown)/1,  0.000289225, -0.000008652,  0.000287871,  0.000249587, 3525.865000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000249587,  0.000287871
2017-03-21 20:00:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000289225, -0.000029033,  0.000287871,  0.000271118, 3525.865000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000271118,  0.000287871
2017-03-21 20:00:56.962019, slv, 022772fffe0d7313(unknown)/1,  0.000288910, -0.000029033,  0.000267717,  0.000271118, 3496.832000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000271118,  0.000267717
2017-03-21 20:00:57.048322, slv, 022772fffe0d7313(unknown)/1,  0.000288910, -0.000025268,  0.000267717,  0.000256479, 3496.832000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000256479,  0.000267717
2017-03-21 20:00:58.048356, slv, 022772fffe0d7313(unknown)/1,  0.000288910,  0.000002717,  0.000267717,  0.000326774, 3471.564000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000326774,  0.000267717
2017-03-21 20:00:58.439282, slv, 022772fffe0d7313(unknown)/1,  0.000288451,  0.000002717,  0.000172591,  0.000326774, 3474.281000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000326774,  0.000172591
2017-03-21 20:00:59.048310, slv, 022772fffe0d7313(unknown)/1,  0.000288451,  0.000008594,  0.000172591,  0.000267774, 3474.281000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000267774,  0.000172591
2017-03-21 20:00:59.085394, slv, 022772fffe0d7313(unknown)/1,  0.000287762,  0.000008594,  0.000210373,  0.000267774, 3482.875000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000267774,  0.000210373
2017-03-21 20:00:59.430537, slv, 022772fffe0d7313(unknown)/1,  0.000286949,  0.000008594,  0.000196976,  0.000267774, 3482.875000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000267774,  0.000196976
2017-03-21 20:01:00.049121, slv, 022772fffe0d7313(unknown)/1,  0.000286949,  0.000004011,  0.000196976,  0.000315647, 3482.875000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000315647,  0.000196976
2017-03-21 20:01:00.071301, slv, 022772fffe0d7313(unknown)/1,  0.000286431,  0.000004011,  0.000234750,  0.000315647, 3486.886000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000315647,  0.000234750
2017-03-21 20:01:01.048382, slv, 022772fffe0d7313(unknown)/1,  0.000286431,  0.000051253,  0.000234750,  0.000360240, 3486.886000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000360240,  0.000234750
2017-03-21 20:01:01.758665, slv, 022772fffe0d7313(unknown)/1,  0.000286451,  0.000051253,  0.000240216,  0.000360240, 3538.139000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000360240,  0.000240216
2017-03-21 20:01:02.048411, slv, 022772fffe0d7313(unknown)/1,  0.000286451,  0.000052963,  0.000240216,  0.000318569, 3538.139000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000318569,  0.000240216
2017-03-21 20:01:02.154123, slv, 022772fffe0d7313(unknown)/1,  0.000286406,  0.000052963,  0.000215169,  0.000318569, 3591.102000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000318569,  0.000215169
2017-03-21 20:01:02.689051, slv, 022772fffe0d7313(unknown)/1,  0.000286069,  0.000052963,  0.000206939,  0.000318569, 3591.102000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000318569,  0.000206939
2017-03-21 20:01:03.048317, slv, 022772fffe0d7313(unknown)/1,  0.000286069,  0.000026746,  0.000206939,  0.000307444, 3591.102000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000307444,  0.000206939
2017-03-21 20:01:03.306181, slv, 022772fffe0d7313(unknown)/1,  0.000285654,  0.000026746,  0.000204967,  0.000307444, 3617.848000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000307444,  0.000204967
2017-03-21 20:01:04.048245, slv, 022772fffe0d7313(unknown)/1,  0.000285654, -0.000018527,  0.000204967,  0.000227226, 3617.848000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000227226,  0.000204967
2017-03-21 20:01:04.912247, slv, 022772fffe0d7313(unknown)/1,  0.000284868, -0.000018527,  0.000201854,  0.000227226, 3599.321000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000227226,  0.000201854
2017-03-21 20:01:05.050267, slv, 022772fffe0d7313(unknown)/1,  0.000284868, -0.000004098,  0.000201854,  0.000335100, 3599.321000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000335100,  0.000201854
2017-03-21 20:01:06.048440, slv, 022772fffe0d7313(unknown)/1,  0.000284868,  0.000084279,  0.000201854,  0.000403194, 3595.223000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000403194,  0.000201854
2017-03-21 20:01:06.910503, slv, 022772fffe0d7313(unknown)/1,  0.000284361,  0.000084279,  0.000177337,  0.000403194, 3679.502000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000403194,  0.000177337
2017-03-21 20:01:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000284361,  0.000025740,  0.000177337,  0.000217514, 3679.502000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000217514,  0.000177337
2017-03-21 20:01:08.048327, slv, 022772fffe0d7313(unknown)/1,  0.000284361, -0.000017451,  0.000177337,  0.000316305, 3705.242000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000316305,  0.000177337
2017-03-21 20:01:08.284295, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000017451,  0.000213523,  0.000316305, 3687.791000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000316305,  0.000213523
2017-03-21 20:01:08.537604, slv, 022772fffe0d7313(unknown)/1,  0.000284004, -0.000017451,  0.000226686,  0.000316305, 3687.791000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000316305,  0.000226686
2017-03-21 20:01:09.048334, slv, 022772fffe0d7313(unknown)/1,  0.000284004,  0.000017887,  0.000226686,  0.000287835, 3687.791000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000287835,  0.000226686
2017-03-21 20:01:10.048253, slv, 022772fffe0d7313(unknown)/1,  0.000284004, -0.000025918,  0.000226686,  0.000228338, 3705.678000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000228338,  0.000226686
2017-03-21 20:01:10.213128, slv, 022772fffe0d7313(unknown)/1,  0.000284635, -0.000025918,  0.000526266,  0.000228338, 3679.760000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000228338,  0.000526266
2017-03-21 20:01:10.980616, slv, 022772fffe0d7313(unknown)/1,  0.000284989, -0.000025918,  0.000246111,  0.000228338, 3679.760000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000228338,  0.000246111
2017-03-21 20:01:11.048265, slv, 022772fffe0d7313(unknown)/1,  0.000284989, -0.000052124,  0.000246111,  0.000236407, 3679.760000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000236407,  0.000246111
2017-03-21 20:01:12.049466, slv, 022772fffe0d7313(unknown)/1,  0.000284989,  0.000541872,  0.000246111,  0.001417316, 3627.636000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.001417316,  0.000246111
2017-03-21 20:01:12.712165, slv, 022772fffe0d7313(unknown)/1,  0.000288823,  0.000541872,  0.000229701,  0.001417316, 4169.508000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.001417316,  0.000229701
2017-03-21 20:01:12.974767, slv, 022772fffe0d7313(unknown)/1,  0.000297323,  0.000541872,  0.000266944,  0.001417316, 4169.508000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.001417316,  0.000266944
2017-03-21 20:01:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000297323,  0.000540165,  0.000266944,  0.000245326, 4169.508000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000245326,  0.000266944
2017-03-21 20:01:13.646182, slv, 022772fffe0d7313(unknown)/1,  0.000301457,  0.000540165,  0.000318133,  0.000245326, 4709.673000000, D, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.000245326,  0.000318133
2017-03-21 20:01:14.049110, slv, 022772fffe0d7313(unknown)/1,  0.000301457,  0.000366669,  0.000318133,  0.001086792, 4709.673000000, S, 0.000297325, 1575, -0.000000024, 76702, 3790, 169,  0.001086792,  0.000318133
2017-03-21 20:01:15.048302, slv, 022772fffe0d7313(unknown)/1,  0.000301457,  0.000343489,  0.000318133,  0.000203101, 5076.342000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000203101,  0.000318133
2017-03-21 20:01:15.429479, slv, 022772fffe0d7313(unknown)/1,  0.000301274,  0.000343489,  0.000392492,  0.000203101, 5419.831000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000203101,  0.000392492
2017-03-21 20:01:16.048126, slv, 022772fffe0d7313(unknown)/1,  0.000301274, -0.000140476,  0.000392492,  0.000118677, 5419.831000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000118677,  0.000392492
2017-03-21 20:01:16.410229, slv, 022772fffe0d7313(unknown)/1,  0.000300915, -0.000140476,  0.000398888,  0.000118677, 5279.355000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000118677,  0.000398888
2017-03-21 20:01:16.906849, slv, 022772fffe0d7313(unknown)/1,  0.000300301, -0.000140476,  0.000410272,  0.000118677, 5279.355000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000118677,  0.000410272
2017-03-21 20:01:17.048146, slv, 022772fffe0d7313(unknown)/1,  0.000300301, -0.000190731,  0.000410272,  0.000101435, 5279.355000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000101435,  0.000410272
2017-03-21 20:01:18.001048, slv, 022772fffe0d7313(unknown)/1,  0.000299520, -0.000190731,  0.000370868,  0.000101435, 5088.624000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000101435,  0.000370868
2017-03-21 20:01:19.866105, slv, 022772fffe0d7313(unknown)/1,  0.000298452, -0.000190731,  0.000350901,  0.000101435, 5088.624000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000101435,  0.000350901
2017-03-21 20:01:21.048242, slv, 022772fffe0d7313(unknown)/1,  0.000298452, -0.000165887,  0.000350901,  0.000165544, 5088.624000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000165544,  0.000350901
2017-03-21 20:01:21.258372, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000165887,  0.000312424,  0.000165544, 4922.737000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000165544,  0.000312424
2017-03-21 20:01:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000103366,  0.000312424,  0.000223598, 4922.737000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000223598,  0.000312424
2017-03-21 20:01:22.916762, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000103366,  0.000384155,  0.000223598, 4819.371000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000223598,  0.000384155
2017-03-21 20:01:23.048314, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000055259,  0.000384155,  0.000260322, 4819.371000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000260322,  0.000384155
2017-03-21 20:01:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000297017, -0.000069710,  0.000384155,  0.000194290, 4764.112000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000194290,  0.000384155
2017-03-21 20:01:24.498909, slv, 022772fffe0d7313(unknown)/1,  0.000296835, -0.000069710,  0.000339458,  0.000194290, 4694.402000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000194290,  0.000339458
2017-03-21 20:01:25.048341, slv, 022772fffe0d7313(unknown)/1,  0.000296835, -0.000050728,  0.000339458,  0.000298105, 4694.402000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000298105,  0.000339458
2017-03-21 20:01:26.048411, slv, 022772fffe0d7313(unknown)/1,  0.000296835,  0.000049005,  0.000339458,  0.000393575, 4643.674000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000393575,  0.000339458
2017-03-21 20:01:26.245926, slv, 022772fffe0d7313(unknown)/1,  0.000296863,  0.000049005,  0.000267288,  0.000393575, 4692.679000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000393575,  0.000267288
2017-03-21 20:01:27.048393, slv, 022772fffe0d7313(unknown)/1,  0.000296863,  0.000057737,  0.000267288,  0.000315597, 4692.679000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000315597,  0.000267288
2017-03-21 20:01:27.310643, slv, 022772fffe0d7313(unknown)/1,  0.000297143,  0.000057737,  0.000282671,  0.000315597, 4750.416000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000315597,  0.000282671
2017-03-21 20:01:28.048276, slv, 022772fffe0d7313(unknown)/1,  0.000297143, -0.000009412,  0.000282671,  0.000259585, 4750.416000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000259585,  0.000282671
2017-03-21 20:01:28.193698, slv, 022772fffe0d7313(unknown)/1,  0.000297062, -0.000009412,  0.000310064,  0.000259585, 4741.004000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000259585,  0.000310064
2017-03-21 20:01:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000297062, -0.000023387,  0.000310064,  0.000287846, 4741.004000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000287846,  0.000310064
2017-03-21 20:01:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000297062, -0.000039159,  0.000310064,  0.000227959, 4717.617000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000227959,  0.000310064
2017-03-21 20:01:30.134701, slv, 022772fffe0d7313(unknown)/1,  0.000296664, -0.000039159,  0.000288763,  0.000227959, 4678.458000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000227959,  0.000288763
2017-03-21 20:01:31.048219, slv, 022772fffe0d7313(unknown)/1,  0.000296664, -0.000081155,  0.000288763,  0.000203456, 4678.458000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000203456,  0.000288763
2017-03-21 20:01:31.607639, slv, 022772fffe0d7313(unknown)/1,  0.000296058, -0.000081155,  0.000311439,  0.000203456, 4597.303000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000203456,  0.000311439
2017-03-21 20:01:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000296058, -0.000101207,  0.000311439,  0.000186852, 4597.303000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000186852,  0.000311439
2017-03-21 20:01:32.248507, slv, 022772fffe0d7313(unknown)/1,  0.000295401, -0.000101207,  0.000314314,  0.000186852, 4496.096000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000186852,  0.000314314
2017-03-21 20:01:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000295401, -0.000049658,  0.000314314,  0.000305292, 4496.096000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000305292,  0.000314314
2017-03-21 20:01:33.666749, slv, 022772fffe0d7313(unknown)/1,  0.000295000, -0.000049658,  0.000272539,  0.000305292, 4446.438000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000305292,  0.000272539
2017-03-21 20:01:33.785639, slv, 022772fffe0d7313(unknown)/1,  0.000295053, -0.000049658,  0.000310543,  0.000305292, 4446.438000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000305292,  0.000310543
2017-03-21 20:01:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000295053, -0.000015479,  0.000310543,  0.000254204, 4446.438000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000254204,  0.000310543
2017-03-21 20:01:34.771531, slv, 022772fffe0d7313(unknown)/1,  0.000295464, -0.000015479,  0.000415475,  0.000254204, 4430.959000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000254204,  0.000415475
2017-03-21 20:01:34.830109, slv, 022772fffe0d7313(unknown)/1,  0.000295503, -0.000015479,  0.000267861,  0.000254204, 4430.959000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000254204,  0.000267861
2017-03-21 20:01:35.048352, slv, 022772fffe0d7313(unknown)/1,  0.000295503, -0.000023730,  0.000267861,  0.000288891, 4430.959000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000288891,  0.000267861
2017-03-21 20:01:36.048246, slv, 022772fffe0d7313(unknown)/1,  0.000295503, -0.000039264,  0.000267861,  0.000223586, 4407.229000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000223586,  0.000267861
2017-03-21 20:01:36.636271, slv, 022772fffe0d7313(unknown)/1,  0.000294935, -0.000039264,  0.000290909,  0.000223586, 4367.965000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000223586,  0.000290909
2017-03-21 20:01:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000294935, -0.000040082,  0.000290909,  0.000286687, 4367.965000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000286687,  0.000290909
2017-03-21 20:01:38.020308, slv, 022772fffe0d7313(unknown)/1,  0.000305592, -0.000040082,  0.003106872,  0.000286687, 4327.883000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000286687,  0.003106872
2017-03-21 20:01:38.048245, slv, 022772fffe0d7313(unknown)/1,  0.000305592, -0.000052336,  0.003106872,  0.000209168, 4327.883000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000209168,  0.003106872
2017-03-21 20:01:38.610897, slv, 022772fffe0d7313(unknown)/1,  0.000315818, -0.000052336,  0.000237572,  0.000209168, 4275.547000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000209168,  0.000237572
2017-03-21 20:01:39.033960, slv, 022772fffe0d7313(unknown)/1,  0.000314415, -0.000052336,  0.000248260,  0.000209168, 4275.547000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000209168,  0.000248260
2017-03-21 20:01:39.048834, slv, 022772fffe0d7313(unknown)/1,  0.000314415,  0.000191546,  0.000248260,  0.000793932, 4275.547000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000793932,  0.000248260
2017-03-21 20:01:40.021221, slv, 022772fffe0d7313(unknown)/1,  0.000315517,  0.000191546,  0.000288350,  0.000793932, 4467.093000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000793932,  0.000288350
2017-03-21 20:01:40.048160, slv, 022772fffe0d7313(unknown)/1,  0.000315517,  0.000146709,  0.000288350,  0.000129419, 4467.093000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000129419,  0.000288350
2017-03-21 20:01:40.612842, slv, 022772fffe0d7313(unknown)/1,  0.000316477,  0.000146709,  0.000296093,  0.000129419, 4613.802000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000129419,  0.000296093
2017-03-21 20:01:41.048472, slv, 022772fffe0d7313(unknown)/1,  0.000316477, -0.000050129,  0.000296093,  0.000402317, 4613.802000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000402317,  0.000296093
2017-03-21 20:01:42.048323, slv, 022772fffe0d7313(unknown)/1,  0.000316477,  0.000010795,  0.000296093,  0.000252227, 4563.673000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000252227,  0.000296093
2017-03-21 20:01:42.409310, slv, 022772fffe0d7313(unknown)/1,  0.000315327,  0.000010795,  0.000293651,  0.000252227, 4574.468000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000252227,  0.000293651
2017-03-21 20:01:43.048322, slv, 022772fffe0d7313(unknown)/1,  0.000315327, -0.000066003,  0.000293651,  0.000247570, 4574.468000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000247570,  0.000293651
2017-03-21 20:01:43.649667, slv, 022772fffe0d7313(unknown)/1,  0.000314824, -0.000066003,  0.000339104,  0.000247570, 4508.465000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000247570,  0.000339104
2017-03-21 20:01:43.916256, slv, 022772fffe0d7313(unknown)/1,  0.000314427, -0.000066003,  0.000323437,  0.000247570, 4508.465000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000247570,  0.000323437
2017-03-21 20:01:44.048266, slv, 022772fffe0d7313(unknown)/1,  0.000314427, -0.000069075,  0.000323437,  0.000244032, 4508.465000000, S, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000244032,  0.000323437
2017-03-21 20:01:44.480519, slv, 022772fffe0d7313(unknown)/1,  0.000313898, -0.000069075,  0.000307371,  0.000244032, 4439.390000000, D, 0.000289171, 4257, 0.000048036, 153426, 3702, 352,  0.000244032,  0.000307371
2017-03-21 20:01:45.048316, slv, 022772fffe0d7313(unknown)/1,  0.000313898, -0.000045954,  0.000307371,  0.000292384, 4439.390000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000292384,  0.000307371
2017-03-21 20:01:45.452172, slv, 022772fffe0d7313(unknown)/1,  0.000313299, -0.000045954,  0.000258401,  0.000292384, 4393.436000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000292384,  0.000258401
2017-03-21 20:01:45.981346, slv, 022772fffe0d7313(unknown)/1,  0.000313045, -0.000045954,  0.000345113,  0.000292384, 4393.436000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000292384,  0.000345113
2017-03-21 20:01:46.048197, slv, 022772fffe0d7313(unknown)/1,  0.000313045, -0.000089578,  0.000345113,  0.000155402, 4393.436000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000155402,  0.000345113
2017-03-21 20:01:47.053456, slv, 022772fffe0d7313(unknown)/1,  0.000313045, -0.000144445,  0.000345113,  0.000181797, 4303.858000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000181797,  0.000345113
2017-03-21 20:01:47.218168, slv, 022772fffe0d7313(unknown)/1,  0.000317678, -0.000144445,  0.001618825,  0.000181797, 4159.413000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000181797,  0.001618825
2017-03-21 20:01:47.971759, slv, 022772fffe0d7313(unknown)/1,  0.000321841, -0.000144445,  0.000353976,  0.000181797, 4159.413000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000181797,  0.000353976
2017-03-21 20:01:48.048217, slv, 022772fffe0d7313(unknown)/1,  0.000321841, -0.000127112,  0.000353976,  0.000198864, 4159.413000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000198864,  0.000353976
2017-03-21 20:01:49.048288, slv, 022772fffe0d7313(unknown)/1,  0.000321841, -0.000098213,  0.000353976,  0.000248391, 4032.301000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000248391,  0.000353976
2017-03-21 20:01:49.481198, slv, 022772fffe0d7313(unknown)/1,  0.000320868, -0.000098213,  0.000254107,  0.000248391, 3934.088000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000248391,  0.000254107
2017-03-21 20:01:50.048333, slv, 022772fffe0d7313(unknown)/1,  0.000320868, -0.000040099,  0.000254107,  0.000314119, 3934.088000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000314119,  0.000254107
2017-03-21 20:01:51.048385, slv, 022772fffe0d7313(unknown)/1,  0.000320868, -0.000021786,  0.000254107,  0.000284044, 3893.989000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000284044,  0.000254107
2017-03-21 20:01:51.213236, slv, 022772fffe0d7313(unknown)/1,  0.000319618, -0.000021786,  0.000176919,  0.000284044, 3872.203000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000284044,  0.000176919
2017-03-21 20:01:52.049014, slv, 022772fffe0d7313(unknown)/1,  0.000319618, -0.000058191,  0.000176919,  0.000240060, 3872.203000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000240060,  0.000176919
2017-03-21 20:01:53.048350, slv, 022772fffe0d7313(unknown)/1,  0.000319618, -0.000062342,  0.000176919,  0.000274491, 3814.012000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000274491,  0.000176919
2017-03-21 20:01:53.062049, slv, 022772fffe0d7313(unknown)/1,  0.000318247, -0.000062342,  0.000192050,  0.000274491, 3751.670000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000274491,  0.000192050
2017-03-21 20:01:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000318247, -0.000039232,  0.000192050,  0.000284908, 3751.670000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000284908,  0.000192050
2017-03-21 20:01:54.436593, slv, 022772fffe0d7313(unknown)/1,  0.000317184, -0.000039232,  0.000249493,  0.000284908, 3712.438000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000284908,  0.000249493
2017-03-21 20:01:55.048418, slv, 022772fffe0d7313(unknown)/1,  0.000317184, -0.000014850,  0.000249493,  0.000320823, 3712.438000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000320823,  0.000249493
2017-03-21 20:01:55.560654, slv, 022772fffe0d7313(unknown)/1,  0.000316230, -0.000014850,  0.000169203,  0.000320823, 3697.588000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000320823,  0.000169203
2017-03-21 20:01:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000316230, -0.000013484,  0.000169203,  0.000285624, 3697.588000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000285624,  0.000169203
2017-03-21 20:01:57.048442, slv, 022772fffe0d7313(unknown)/1,  0.000316230,  0.000014124,  0.000169203,  0.000375084, 3684.104000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000375084,  0.000169203
2017-03-21 20:01:57.067537, slv, 022772fffe0d7313(unknown)/1,  0.000315287,  0.000014124,  0.000158394,  0.000375084, 3698.228000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000375084,  0.000158394
2017-03-21 20:01:58.024194, slv, 022772fffe0d7313(unknown)/1,  0.000314791,  0.000014124,  0.000225590,  0.000375084, 3698.228000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000375084,  0.000225590
2017-03-21 20:01:58.048234, slv, 022772fffe0d7313(unknown)/1,  0.000314791, -0.000012906,  0.000225590,  0.000230124, 3698.228000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000230124,  0.000225590
2017-03-21 20:01:58.895349, slv, 022772fffe0d7313(unknown)/1,  0.000314135, -0.000012906,  0.000260398,  0.000230124, 3685.322000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000230124,  0.000260398
2017-03-21 20:01:59.050315, slv, 022772fffe0d7313(unknown)/1,  0.000314135,  0.000946842,  0.000260398,  0.002292486, 3685.322000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.002292486,  0.000260398
2017-03-21 20:01:59.466776, slv, 022772fffe0d7313(unknown)/1,  0.000321192,  0.000946842,  0.000280250,  0.002292486, 4632.164000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.002292486,  0.000280250
2017-03-21 20:02:00.048192, slv, 022772fffe0d7313(unknown)/1,  0.000321192,  0.000906836,  0.000280250,  0.000156514, 4632.164000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000156514,  0.000280250
2017-03-21 20:02:01.048089, slv, 022772fffe0d7313(unknown)/1,  0.000321192, -0.000211623,  0.000280250,  0.000062624, 5539.000000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000062624,  0.000280250
2017-03-21 20:02:01.306108, slv, 022772fffe0d7313(unknown)/1,  0.000328045, -0.000211623,  0.000403750,  0.000062624, 5327.377000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000062624,  0.000403750
2017-03-21 20:02:02.048120, slv, 022772fffe0d7313(unknown)/1,  0.000328045, -0.000255719,  0.000403750,  0.000075174, 5327.377000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000075174,  0.000403750
2017-03-21 20:02:02.118074, slv, 022772fffe0d7313(unknown)/1,  0.000326543, -0.000255719,  0.000386047,  0.000075174, 5071.658000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000075174,  0.000386047
2017-03-21 20:02:02.162356, slv, 022772fffe0d7313(unknown)/1,  0.000325313, -0.000255719,  0.000454989,  0.000075174, 5071.658000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000075174,  0.000454989
2017-03-21 20:02:02.642394, slv, 022772fffe0d7313(unknown)/1,  0.000324056, -0.000255719,  0.000373997,  0.000075174, 5071.658000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000075174,  0.000373997
2017-03-21 20:02:02.872409, slv, 022772fffe0d7313(unknown)/1,  0.000322421, -0.000255719,  0.000353411,  0.000075174, 5071.658000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000075174,  0.000353411
2017-03-21 20:02:03.035406, slv, 022772fffe0d7313(unknown)/1,  0.000320821, -0.000255719,  0.000376384,  0.000075174, 5071.658000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000075174,  0.000376384
2017-03-21 20:02:03.048238, slv, 022772fffe0d7313(unknown)/1,  0.000320821, -0.000156614,  0.000376384,  0.000260462, 5071.658000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000260462,  0.000376384
2017-03-21 20:02:04.048156, slv, 022772fffe0d7313(unknown)/1,  0.000320821, -0.000127127,  0.000376384,  0.000126925, 4915.044000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000126925,  0.000376384
2017-03-21 20:02:04.501138, slv, 022772fffe0d7313(unknown)/1,  0.000319442, -0.000127127,  0.000351750,  0.000126925, 4787.917000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000126925,  0.000351750
2017-03-21 20:02:04.789744, slv, 022772fffe0d7313(unknown)/1,  0.000318086, -0.000127127,  0.000325076,  0.000126925, 4787.917000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000126925,  0.000325076
2017-03-21 20:02:05.048397, slv, 022772fffe0d7313(unknown)/1,  0.000318086, -0.000114313,  0.000325076,  0.000283356, 4787.917000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000283356,  0.000325076
2017-03-21 20:02:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000318086, -0.000047693,  0.000325076,  0.000257429, 4673.604000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000257429,  0.000325076
2017-03-21 20:02:06.758704, slv, 022772fffe0d7313(unknown)/1,  0.000317221, -0.000047693,  0.000341418,  0.000257429, 4625.911000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000257429,  0.000341418
2017-03-21 20:02:07.048162, slv, 022772fffe0d7313(unknown)/1,  0.000317221, -0.000129151,  0.000341418,  0.000119574, 4625.911000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000119574,  0.000341418
2017-03-21 20:02:07.605299, slv, 022772fffe0d7313(unknown)/1,  0.000316258, -0.000129151,  0.000303897,  0.000119574, 4496.760000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000119574,  0.000303897
2017-03-21 20:02:08.048162, slv, 022772fffe0d7313(unknown)/1,  0.000316258, -0.000193409,  0.000303897,  0.000127085, 4496.760000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000127085,  0.000303897
2017-03-21 20:02:08.487273, slv, 022772fffe0d7313(unknown)/1,  0.000314809, -0.000193409,  0.000343495,  0.000127085, 4303.351000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000127085,  0.000343495
2017-03-21 20:02:08.878964, slv, 022772fffe0d7313(unknown)/1,  0.000313377, -0.000193409,  0.000295074,  0.000127085, 4303.351000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000127085,  0.000295074
2017-03-21 20:02:09.048232, slv, 022772fffe0d7313(unknown)/1,  0.000313377, -0.000154804,  0.000295074,  0.000192940, 4303.351000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000192940,  0.000295074
2017-03-21 20:02:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000313377, -0.000128965,  0.000295074,  0.000175882, 4148.547000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000175882,  0.000295074
2017-03-21 20:02:10.712728, slv, 022772fffe0d7313(unknown)/1,  0.000311868, -0.000128965,  0.000269285,  0.000175882, 4019.582000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000175882,  0.000269285
2017-03-21 20:02:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000311868, -0.000116002,  0.000269285,  0.000217357, 4019.582000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000217357,  0.000269285
2017-03-21 20:02:12.048391, slv, 022772fffe0d7313(unknown)/1,  0.000311868, -0.000005846,  0.000269285,  0.000394686, 3903.580000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000394686,  0.000269285
2017-03-21 20:02:12.186087, slv, 022772fffe0d7313(unknown)/1,  0.000311075, -0.000005846,  0.000204667,  0.000394686, 3897.734000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000394686,  0.000204667
2017-03-21 20:02:12.374331, slv, 022772fffe0d7313(unknown)/1,  0.000311068, -0.000005846,  0.000248586,  0.000394686, 3897.734000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000394686,  0.000248586
2017-03-21 20:02:13.049223, slv, 022772fffe0d7313(unknown)/1,  0.000311068,  0.000073845,  0.000248586,  0.000375941, 3897.734000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000375941,  0.000248586
2017-03-21 20:02:13.448087, slv, 022772fffe0d7313(unknown)/1,  0.000311125,  0.000073845,  0.000239603,  0.000375941, 3971.579000000, D, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000375941,  0.000239603
2017-03-21 20:02:14.048333, slv, 022772fffe0d7313(unknown)/1,  0.000311125,  0.000013082,  0.000239603,  0.000272416, 3971.579000000, S, 0.000302613, 8361, -0.000023591, 109478, 4657, 273,  0.000272416,  0.000239603
2017-03-21 20:02:15.048292, slv, 022772fffe0d7313(unknown)/1,  0.000311125, -0.000041261,  0.000239603,  0.000267311, 3984.661000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000267311,  0.000239603
2017-03-21 20:02:15.188076, slv, 022772fffe0d7313(unknown)/1,  0.000310749, -0.000041261,  0.000265453,  0.000267311, 3943.400000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000267311,  0.000265453
2017-03-21 20:02:15.940417, slv, 022772fffe0d7313(unknown)/1,  0.000310005, -0.000041261,  0.000252377,  0.000267311, 3943.400000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000267311,  0.000252377
2017-03-21 20:02:15.985609, slv, 022772fffe0d7313(unknown)/1,  0.000309122, -0.000041261,  0.000226860,  0.000267311, 3943.400000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000267311,  0.000226860
2017-03-21 20:02:16.048228, slv, 022772fffe0d7313(unknown)/1,  0.000309122, -0.000071467,  0.000226860,  0.000210001, 3943.400000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000210001,  0.000226860
2017-03-21 20:02:16.254509, slv, 022772fffe0d7313(unknown)/1,  0.000308044, -0.000071467,  0.000256470,  0.000210001, 3871.933000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000210001,  0.000256470
2017-03-21 20:02:17.048439, slv, 022772fffe0d7313(unknown)/1,  0.000308044, -0.000028899,  0.000256470,  0.000349366, 3871.933000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000349366,  0.000256470
2017-03-21 20:02:18.049341, slv, 022772fffe0d7313(unknown)/1,  0.000308044,  0.000066794,  0.000256470,  0.000400311, 3843.034000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000400311,  0.000256470
2017-03-21 20:02:18.242105, slv, 022772fffe0d7313(unknown)/1,  0.000307481,  0.000066794,  0.000221359,  0.000400311, 3909.828000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000400311,  0.000221359
2017-03-21 20:02:19.042187, slv, 022772fffe0d7313(unknown)/1,  0.000307854,  0.000066794,  0.000303347,  0.000400311, 3909.828000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000400311,  0.000303347
2017-03-21 20:02:19.048214, slv, 022772fffe0d7313(unknown)/1,  0.000307854,  0.000001491,  0.000303347,  0.000218569, 3909.828000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000218569,  0.000303347
2017-03-21 20:02:20.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307854, -0.000059585,  0.000303347,  0.000277967, 3911.319000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000277967,  0.000303347
2017-03-21 20:02:20.820409, slv, 022772fffe0d7313(unknown)/1,  0.000307922, -0.000059585,  0.000267266,  0.000277967, 3851.734000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000277967,  0.000267266
2017-03-21 20:02:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000307922, -0.000042704,  0.000267266,  0.000252400, 3851.734000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000252400,  0.000267266
2017-03-21 20:02:22.048449, slv, 022772fffe0d7313(unknown)/1,  0.000307922, -0.000041861,  0.000267266,  0.000279722, 3809.030000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000279722,  0.000267266
2017-03-21 20:02:22.539950, slv, 022772fffe0d7313(unknown)/1,  0.000307391, -0.000041861,  0.000270770,  0.000279722, 3767.169000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000279722,  0.000270770
2017-03-21 20:02:23.049222, slv, 022772fffe0d7313(unknown)/1,  0.000307391, -0.000059610,  0.000270770,  0.000216371, 3767.169000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000216371,  0.000270770
2017-03-21 20:02:23.188596, slv, 022772fffe0d7313(unknown)/1,  0.000306464, -0.000059610,  0.000225336,  0.000216371, 3707.559000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000216371,  0.000225336
2017-03-21 20:02:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000306464, -0.000069637,  0.000225336,  0.000258210, 3707.559000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000258210,  0.000225336
2017-03-21 20:02:24.341166, slv, 022772fffe0d7313(unknown)/1,  0.000305337, -0.000069637,  0.000237472,  0.000258210, 3637.922000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000258210,  0.000237472
2017-03-21 20:02:25.184670, slv, 022772fffe0d7313(unknown)/1,  0.000304323, -0.000069637,  0.000207893,  0.000258210, 3637.922000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000258210,  0.000207893
2017-03-21 20:02:25.340133, slv, 022772fffe0d7313(unknown)/1,  0.000303203, -0.000069637,  0.000206261,  0.000258210, 3637.922000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000258210,  0.000206261
2017-03-21 20:02:25.448982, slv, 022772fffe0d7313(unknown)/1,  0.000302065, -0.000069637,  0.000198772,  0.000258210, 3637.922000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000258210,  0.000198772
2017-03-21 20:02:27.163573, slv, 022772fffe0d7313(unknown)/1,  0.000300866, -0.000069637,  0.000186133,  0.000258210, 3637.922000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000258210,  0.000186133
2017-03-21 20:02:27.890424, slv, 022772fffe0d7313(unknown)/1,  0.000299866, -0.000069637,  0.000245026,  0.000258210, 3637.922000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000258210,  0.000245026
2017-03-21 20:02:28.049099, slv, 022772fffe0d7313(unknown)/1,  0.000299866, -0.000038481,  0.000245026,  0.000271157, 3637.922000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000271157,  0.000245026
2017-03-21 20:02:29.048312, slv, 022772fffe0d7313(unknown)/1,  0.000299866, -0.000011023,  0.000245026,  0.000306528, 3599.441000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000306528,  0.000245026
2017-03-21 20:02:29.838380, slv, 022772fffe0d7313(unknown)/1,  0.000299019, -0.000011023,  0.000172763,  0.000306528, 3588.418000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000306528,  0.000172763
2017-03-21 20:02:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000299019, -0.000016074,  0.000172763,  0.000260208, 3588.418000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000260208,  0.000172763
2017-03-21 20:02:30.364740, slv, 022772fffe0d7313(unknown)/1,  0.000298005, -0.000016074,  0.000197096,  0.000260208, 3572.344000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000260208,  0.000197096
2017-03-21 20:02:31.048372, slv, 022772fffe0d7313(unknown)/1,  0.000298005, -0.000037586,  0.000197096,  0.000261643, 3572.344000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000261643,  0.000197096
2017-03-21 20:02:31.135613, slv, 022772fffe0d7313(unknown)/1,  0.000297010, -0.000037586,  0.000218291,  0.000261643, 3534.758000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000261643,  0.000218291
2017-03-21 20:02:31.563578, slv, 022772fffe0d7313(unknown)/1,  0.000296043, -0.000037586,  0.000198940,  0.000261643, 3534.758000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000261643,  0.000198940
2017-03-21 20:02:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000296043, -0.000040508,  0.000198940,  0.000251389, 3534.758000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000251389,  0.000198940
2017-03-21 20:02:32.319808, slv, 022772fffe0d7313(unknown)/1,  0.000295110, -0.000040508,  0.000233339,  0.000251389, 3494.250000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000251389,  0.000233339
2017-03-21 20:02:33.049286, slv, 022772fffe0d7313(unknown)/1,  0.000295110,  0.000032898,  0.000233339,  0.000405561, 3494.250000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000405561,  0.000233339
2017-03-21 20:02:33.253544, slv, 022772fffe0d7313(unknown)/1,  0.000294922,  0.000032898,  0.000241899,  0.000405561, 3527.148000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000405561,  0.000241899
2017-03-21 20:02:34.048425, slv, 022772fffe0d7313(unknown)/1,  0.000294922,  0.000108495,  0.000241899,  0.000401462, 3527.148000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000401462,  0.000241899
2017-03-21 20:02:35.048420, slv, 022772fffe0d7313(unknown)/1,  0.000294922,  0.000097582,  0.000241899,  0.000383547, 3635.643000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000383547,  0.000241899
2017-03-21 20:02:35.146970, slv, 022772fffe0d7313(unknown)/1,  0.000295112,  0.000097582,  0.000197298,  0.000383547, 3733.225000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000383547,  0.000197298
2017-03-21 20:02:36.048371, slv, 022772fffe0d7313(unknown)/1,  0.000295112,  0.000075530,  0.000197298,  0.000357549, 3733.225000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000357549,  0.000197298
2017-03-21 20:02:36.191593, slv, 022772fffe0d7313(unknown)/1,  0.000294939,  0.000075530,  0.000197701,  0.000357549, 3808.755000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000357549,  0.000197701
2017-03-21 20:02:37.048319, slv, 022772fffe0d7313(unknown)/1,  0.000294939,  0.000034836,  0.000197701,  0.000302175, 3808.755000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000302175,  0.000197701
2017-03-21 20:02:37.093894, slv, 022772fffe0d7313(unknown)/1,  0.000294457,  0.000034836,  0.000198811,  0.000302175, 3843.591000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000302175,  0.000198811
2017-03-21 20:02:37.834076, slv, 022772fffe0d7313(unknown)/1,  0.000293882,  0.000034836,  0.000227381,  0.000302175, 3843.591000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000302175,  0.000227381
2017-03-21 20:02:38.048268, slv, 022772fffe0d7313(unknown)/1,  0.000293882, -0.000024131,  0.000227381,  0.000238384, 3843.591000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000238384,  0.000227381
2017-03-21 20:02:39.048425, slv, 022772fffe0d7313(unknown)/1,  0.000293882,  0.000021749,  0.000227381,  0.000392878, 3819.460000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000392878,  0.000227381
2017-03-21 20:02:39.760630, slv, 022772fffe0d7313(unknown)/1,  0.000294000,  0.000021749,  0.000283198,  0.000392878, 3841.209000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000392878,  0.000283198
2017-03-21 20:02:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000294000, -0.000001898,  0.000283198,  0.000191208, 3841.209000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000191208,  0.000283198
2017-03-21 20:02:41.048382, slv, 022772fffe0d7313(unknown)/1,  0.000294000, -0.000023407,  0.000283198,  0.000349978, 3839.311000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000349978,  0.000283198
2017-03-21 20:02:41.054313, slv, 022772fffe0d7313(unknown)/1,  0.000294126, -0.000023407,  0.000182247,  0.000349978, 3815.904000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000349978,  0.000182247
2017-03-21 20:02:41.628058, slv, 022772fffe0d7313(unknown)/1,  0.000293697, -0.000023407,  0.000184475,  0.000349978, 3815.904000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000349978,  0.000184475
2017-03-21 20:02:42.048227, slv, 022772fffe0d7313(unknown)/1,  0.000293697,  0.000004025,  0.000184475,  0.000245769, 3815.904000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000245769,  0.000184475
2017-03-21 20:02:43.027863, slv, 022772fffe0d7313(unknown)/1,  0.000293137,  0.000004025,  0.000251252,  0.000245769, 3819.929000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000245769,  0.000251252
2017-03-21 20:02:43.048427, slv, 022772fffe0d7313(unknown)/1,  0.000293137, -0.000016474,  0.000251252,  0.000308117, 3819.929000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000308117,  0.000251252
2017-03-21 20:02:44.049224, slv, 022772fffe0d7313(unknown)/1,  0.000293137,  0.000013515,  0.000251252,  0.000305188, 3803.455000000, S, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000305188,  0.000251252
2017-03-21 20:02:44.509745, slv, 022772fffe0d7313(unknown)/1,  0.000292656,  0.000013515,  0.000247142,  0.000305188, 3816.970000000, D, 0.000317757, 4732, -0.000015158, 266551, 4231, 513,  0.000305188,  0.000247142
2017-03-21 20:02:45.048284, slv, 022772fffe0d7313(unknown)/1,  0.000292656, -0.000016773,  0.000247142,  0.000247059, 3816.970000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000247059,  0.000247142
2017-03-21 20:02:46.048282, slv, 022772fffe0d7313(unknown)/1,  0.000292656, -0.000031529,  0.000247142,  0.000275194, 3800.197000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000275194,  0.000247142
2017-03-21 20:02:46.157071, slv, 022772fffe0d7313(unknown)/1,  0.000292445, -0.000031529,  0.000289074,  0.000275194, 3768.668000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000275194,  0.000289074
2017-03-21 20:02:47.048388, slv, 022772fffe0d7313(unknown)/1,  0.000292445,  0.000022756,  0.000289074,  0.000355419, 3768.668000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000355419,  0.000289074
2017-03-21 20:02:47.296471, slv, 022772fffe0d7313(unknown)/1,  0.000292292,  0.000022756,  0.000210974,  0.000355419, 3791.424000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000355419,  0.000210974
2017-03-21 20:02:47.530564, slv, 022772fffe0d7313(unknown)/1,  0.000292367,  0.000022756,  0.000266656,  0.000355419, 3791.424000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000355419,  0.000266656
2017-03-21 20:02:48.048309, slv, 022772fffe0d7313(unknown)/1,  0.000292367,  0.000033200,  0.000266656,  0.000295793, 3791.424000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000295793,  0.000266656
2017-03-21 20:02:49.049650, slv, 022772fffe0d7313(unknown)/1,  0.000292367,  0.000093763,  0.000266656,  0.000476467, 3824.624000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000476467,  0.000266656
2017-03-21 20:02:49.223158, slv, 022772fffe0d7313(unknown)/1,  0.000293786,  0.000093763,  0.000434160,  0.000476467, 3918.387000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000476467,  0.000434160
2017-03-21 20:02:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000293786,  0.000090433,  0.000434160,  0.000290551, 3918.387000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000290551,  0.000434160
2017-03-21 20:02:50.631171, slv, 022772fffe0d7313(unknown)/1,  0.000294843,  0.000090433,  0.000244470,  0.000290551, 4008.820000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000290551,  0.000244470
2017-03-21 20:02:50.852670, slv, 022772fffe0d7313(unknown)/1,  0.000294405,  0.000090433,  0.000241799,  0.000290551, 4008.820000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000290551,  0.000241799
2017-03-21 20:02:51.048368, slv, 022772fffe0d7313(unknown)/1,  0.000294405,  0.000010272,  0.000241799,  0.000318183, 4008.820000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000318183,  0.000241799
2017-03-21 20:02:51.344908, slv, 022772fffe0d7313(unknown)/1,  0.000294189,  0.000010272,  0.000271890,  0.000318183, 4019.092000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000318183,  0.000271890
2017-03-21 20:02:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000294189, -0.000017585,  0.000271890,  0.000235241, 4019.092000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000235241,  0.000271890
2017-03-21 20:02:52.531159, slv, 022772fffe0d7313(unknown)/1,  0.000293813, -0.000017585,  0.000255080,  0.000235241, 4001.507000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000235241,  0.000255080
2017-03-21 20:02:53.048230, slv, 022772fffe0d7313(unknown)/1,  0.000293813, -0.000072521,  0.000255080,  0.000207719, 4001.507000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000207719,  0.000255080
2017-03-21 20:02:54.050015, slv, 022772fffe0d7313(unknown)/1,  0.000293813, -0.000041315,  0.000255080,  0.000297277, 3928.986000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000297277,  0.000255080
2017-03-21 20:02:54.472030, slv, 022772fffe0d7313(unknown)/1,  0.000293250, -0.000041315,  0.000243513,  0.000297277, 3887.671000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000297277,  0.000243513
2017-03-21 20:02:55.048279, slv, 022772fffe0d7313(unknown)/1,  0.000293250, -0.000015121,  0.000243513,  0.000259544, 3887.671000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000259544,  0.000243513
2017-03-21 20:02:55.612929, slv, 022772fffe0d7313(unknown)/1,  0.000292911, -0.000015121,  0.000285811,  0.000259544, 3872.550000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000259544,  0.000285811
2017-03-21 20:02:55.951503, slv, 022772fffe0d7313(unknown)/1,  0.000292560, -0.000015121,  0.000276870,  0.000259544, 3872.550000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000259544,  0.000276870
2017-03-21 20:02:56.048225, slv, 022772fffe0d7313(unknown)/1,  0.000292560, -0.000063879,  0.000276870,  0.000198507, 3872.550000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000198507,  0.000276870
2017-03-21 20:02:56.735716, slv, 022772fffe0d7313(unknown)/1,  0.000291694, -0.000063879,  0.000213649,  0.000198507, 3808.671000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000198507,  0.000213649
2017-03-21 20:02:57.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291694, -0.000073633,  0.000213649,  0.000238480, 3808.671000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000238480,  0.000213649
2017-03-21 20:02:58.031969, slv, 022772fffe0d7313(unknown)/1,  0.000290840, -0.000073633,  0.000297614,  0.000238480, 3735.038000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000238480,  0.000297614
2017-03-21 20:02:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000290840, -0.000062720,  0.000297614,  0.000218614, 3735.038000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000218614,  0.000297614
2017-03-21 20:02:58.479175, slv, 022772fffe0d7313(unknown)/1,  0.000290116, -0.000062720,  0.000223395,  0.000218614, 3672.318000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000218614,  0.000223395
2017-03-21 20:02:58.977954, slv, 022772fffe0d7313(unknown)/1,  0.000289293, -0.000062720,  0.000289188,  0.000218614, 3672.318000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000218614,  0.000289188
2017-03-21 20:02:59.002710, slv, 022772fffe0d7313(unknown)/1,  0.000288402, -0.000062720,  0.000202749,  0.000218614, 3672.318000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000218614,  0.000202749
2017-03-21 20:02:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000288402, -0.000055901,  0.000202749,  0.000248826, 3672.318000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000248826,  0.000202749
2017-03-21 20:02:59.395674, slv, 022772fffe0d7313(unknown)/1,  0.000287314, -0.000055901,  0.000204935,  0.000248826, 3616.417000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000248826,  0.000204935
2017-03-21 20:03:00.048345, slv, 022772fffe0d7313(unknown)/1,  0.000287314, -0.000003118,  0.000204935,  0.000320654, 3616.417000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000320654,  0.000204935
2017-03-21 20:03:00.420505, slv, 022772fffe0d7313(unknown)/1,  0.000286629, -0.000003118,  0.000199542,  0.000320654, 3613.299000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000320654,  0.000199542
2017-03-21 20:03:01.048395, slv, 022772fffe0d7313(unknown)/1,  0.000286629,  0.000039733,  0.000199542,  0.000332756, 3613.299000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000332756,  0.000199542
2017-03-21 20:03:01.213981, slv, 022772fffe0d7313(unknown)/1,  0.000286359,  0.000039733,  0.000224471,  0.000332756, 3653.032000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000332756,  0.000224471
2017-03-21 20:03:02.037038, slv, 022772fffe0d7313(unknown)/1,  0.000286227,  0.000039733,  0.000221599,  0.000332756, 3653.032000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000332756,  0.000221599
2017-03-21 20:03:02.048393, slv, 022772fffe0d7313(unknown)/1,  0.000286227,  0.000013315,  0.000221599,  0.000266730, 3653.032000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000266730,  0.000221599
2017-03-21 20:03:03.048380, slv, 022772fffe0d7313(unknown)/1,  0.000286227,  0.000024700,  0.000221599,  0.000355123, 3666.347000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000355123,  0.000221599
2017-03-21 20:03:03.817916, slv, 022772fffe0d7313(unknown)/1,  0.000286249,  0.000024700,  0.000240997,  0.000355123, 3691.047000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000355123,  0.000240997
2017-03-21 20:03:04.048374, slv, 022772fffe0d7313(unknown)/1,  0.000286249,  0.000030660,  0.000240997,  0.000278673, 3691.047000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000278673,  0.000240997
2017-03-21 20:03:05.048433, slv, 022772fffe0d7313(unknown)/1,  0.000286249,  0.000034369,  0.000240997,  0.000362563, 3721.707000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000362563,  0.000240997
2017-03-21 20:03:05.544773, slv, 022772fffe0d7313(unknown)/1,  0.000286366,  0.000034369,  0.000216338,  0.000362563, 3756.076000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000362563,  0.000216338
2017-03-21 20:03:06.048806, slv, 022772fffe0d7313(unknown)/1,  0.000286366,  0.000298095,  0.000216338,  0.000806243, 3756.076000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000806243,  0.000216338
2017-03-21 20:03:06.261105, slv, 022772fffe0d7313(unknown)/1,  0.000288265,  0.000298095,  0.000246486,  0.000806243, 4054.171000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000806243,  0.000246486
2017-03-21 20:03:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000288265,  0.000264826,  0.000246486,  0.000298042, 4054.171000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000298042,  0.000246486
2017-03-21 20:03:07.086406, slv, 022772fffe0d7313(unknown)/1,  0.000289980,  0.000264826,  0.000241434,  0.000298042, 4318.997000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000298042,  0.000241434
2017-03-21 20:03:07.715537, slv, 022772fffe0d7313(unknown)/1,  0.000289696,  0.000264826,  0.000249597,  0.000298042, 4318.997000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000298042,  0.000249597
2017-03-21 20:03:08.048338, slv, 022772fffe0d7313(unknown)/1,  0.000289696,  0.000024837,  0.000249597,  0.000329594, 4318.997000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000329594,  0.000249597
2017-03-21 20:03:09.049174, slv, 022772fffe0d7313(unknown)/1,  0.000289696,  0.000004183,  0.000249597,  0.000258163, 4343.834000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000258163,  0.000249597
2017-03-21 20:03:09.171878, slv, 022772fffe0d7313(unknown)/1,  0.000289468,  0.000004183,  0.000294722,  0.000258163, 4348.017000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000258163,  0.000294722
2017-03-21 20:03:09.923535, slv, 022772fffe0d7313(unknown)/1,  0.000289179,  0.000004183,  0.000272968,  0.000258163, 4348.017000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000258163,  0.000272968
2017-03-21 20:03:10.048304, slv, 022772fffe0d7313(unknown)/1,  0.000289179, -0.000031200,  0.000272968,  0.000258310, 4348.017000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000258310,  0.000272968
2017-03-21 20:03:11.048290, slv, 022772fffe0d7313(unknown)/1,  0.000289179, -0.000023183,  0.000272968,  0.000273680, 4316.817000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000273680,  0.000272968
2017-03-21 20:03:11.847121, slv, 022772fffe0d7313(unknown)/1,  0.000288879, -0.000023183,  0.000275054,  0.000273680, 4293.634000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000273680,  0.000275054
2017-03-21 20:03:11.876176, slv, 022772fffe0d7313(unknown)/1,  0.000288702, -0.000023183,  0.000287785,  0.000273680, 4293.634000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000273680,  0.000287785
2017-03-21 20:03:12.027458, slv, 022772fffe0d7313(unknown)/1,  0.000288584, -0.000023183,  0.000289534,  0.000273680, 4293.634000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000273680,  0.000289534
2017-03-21 20:03:12.048134, slv, 022772fffe0d7313(unknown)/1,  0.000288584, -0.000087916,  0.000289534,  0.000128250, 4293.634000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000128250,  0.000289534
2017-03-21 20:03:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288584, -0.000104218,  0.000289534,  0.000240482, 4205.718000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000240482,  0.000289534
2017-03-21 20:03:13.431797, slv, 022772fffe0d7313(unknown)/1,  0.000288133, -0.000104218,  0.000235110,  0.000240482, 4101.500000000, D, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000240482,  0.000235110
2017-03-21 20:03:14.049072, slv, 022772fffe0d7313(unknown)/1,  0.000288133, -0.000059463,  0.000235110,  0.000217309, 4101.500000000, S, 0.000300560, 6163, -0.000006211, 49179, 3754, 131,  0.000217309,  0.000235110
2017-03-21 20:03:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000288133, -0.000041352,  0.000235110,  0.000276253, 4042.037000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000276253,  0.000235110
2017-03-21 20:03:15.109045, slv, 022772fffe0d7313(unknown)/1,  0.000287781, -0.000041352,  0.000310472,  0.000276253, 4000.685000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000276253,  0.000310472
2017-03-21 20:03:16.048280, slv, 022772fffe0d7313(unknown)/1,  0.000287781, -0.000035996,  0.000310472,  0.000227668, 4000.685000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000227668,  0.000310472
2017-03-21 20:03:16.399544, slv, 022772fffe0d7313(unknown)/1,  0.000287697, -0.000035996,  0.000315322,  0.000227668, 3964.689000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000227668,  0.000315322
2017-03-21 20:03:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000287697, -0.000053571,  0.000315322,  0.000240666, 3964.689000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000240666,  0.000315322
2017-03-21 20:03:18.037769, slv, 022772fffe0d7313(unknown)/1,  0.000287433, -0.000053571,  0.000299473,  0.000240666, 3911.118000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000240666,  0.000299473
2017-03-21 20:03:18.048227, slv, 022772fffe0d7313(unknown)/1,  0.000287433, -0.000046262,  0.000299473,  0.000241938, 3911.118000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000241938,  0.000299473
2017-03-21 20:03:19.052424, slv, 022772fffe0d7313(unknown)/1,  0.000287433,  0.000005330,  0.000299473,  0.000343588, 3864.856000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000343588,  0.000299473
2017-03-21 20:03:19.407197, slv, 022772fffe0d7313(unknown)/1,  0.000287442,  0.000005330,  0.000268296,  0.000343588, 3870.186000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000343588,  0.000268296
2017-03-21 20:03:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000287442,  0.000003872,  0.000268296,  0.000239031, 3870.186000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000239031,  0.000268296
2017-03-21 20:03:20.105732, slv, 022772fffe0d7313(unknown)/1,  0.000287489,  0.000003872,  0.000310845,  0.000239031, 3874.058000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000239031,  0.000310845
2017-03-21 20:03:21.048376, slv, 022772fffe0d7313(unknown)/1,  0.000287489,  0.000004763,  0.000310845,  0.000345425, 3874.058000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000345425,  0.000310845
2017-03-21 20:03:21.965390, slv, 022772fffe0d7313(unknown)/1,  0.000287530,  0.000004763,  0.000265168,  0.000345425, 3878.821000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000345425,  0.000265168
2017-03-21 20:03:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287530, -0.000006398,  0.000265168,  0.000216798, 3878.821000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000216798,  0.000265168
2017-03-21 20:03:23.048347, slv, 022772fffe0d7313(unknown)/1,  0.000287530, -0.000019422,  0.000265168,  0.000319418, 3872.423000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000319418,  0.000265168
2017-03-21 20:03:23.826961, slv, 022772fffe0d7313(unknown)/1,  0.000287913, -0.000019422,  0.000318199,  0.000319418, 3853.001000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000319418,  0.000318199
2017-03-21 20:03:25.711498, slv, 022772fffe0d7313(unknown)/1,  0.000288350, -0.000019422,  0.000306587,  0.000319418, 3853.001000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000319418,  0.000306587
2017-03-21 20:03:27.048314, slv, 022772fffe0d7313(unknown)/1,  0.000288350,  0.000013448,  0.000306587,  0.000283358, 3853.001000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000283358,  0.000306587
2017-03-21 20:03:27.512040, slv, 022772fffe0d7313(unknown)/1,  0.000289239,  0.000013448,  0.000471552,  0.000283358, 3866.449000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000283358,  0.000471552
2017-03-21 20:03:28.048225, slv, 022772fffe0d7313(unknown)/1,  0.000289239, -0.000043142,  0.000471552,  0.000207946, 3866.449000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000207946,  0.000471552
2017-03-21 20:03:28.513990, slv, 022772fffe0d7313(unknown)/1,  0.000289567, -0.000043142,  0.000278013,  0.000207946, 3823.307000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000207946,  0.000278013
2017-03-21 20:03:28.737015, slv, 022772fffe0d7313(unknown)/1,  0.000288837, -0.000043142,  0.000277539,  0.000207946, 3823.307000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000207946,  0.000277539
2017-03-21 20:03:29.049093, slv, 022772fffe0d7313(unknown)/1,  0.000288837, -0.000056582,  0.000277539,  0.000256964, 3823.307000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000256964,  0.000277539
2017-03-21 20:03:29.321455, slv, 022772fffe0d7313(unknown)/1,  0.000288291, -0.000056582,  0.000273144,  0.000256964, 3766.725000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000256964,  0.000273144
2017-03-21 20:03:29.619696, slv, 022772fffe0d7313(unknown)/1,  0.000287980, -0.000056582,  0.000286511,  0.000256964, 3766.725000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000256964,  0.000286511
2017-03-21 20:03:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000287980, -0.000047180,  0.000286511,  0.000225491, 3766.725000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000225491,  0.000286511
2017-03-21 20:03:30.289792, slv, 022772fffe0d7313(unknown)/1,  0.000287608, -0.000047180,  0.000287704,  0.000225491, 3719.545000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000225491,  0.000287704
2017-03-21 20:03:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000287608, -0.000013783,  0.000287704,  0.000322530, 3719.545000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000322530,  0.000287704
2017-03-21 20:03:31.372654, slv, 022772fffe0d7313(unknown)/1,  0.000287263, -0.000013783,  0.000226381,  0.000322530, 3705.762000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000322530,  0.000226381
2017-03-21 20:03:31.693417, slv, 022772fffe0d7313(unknown)/1,  0.000287142, -0.000013783,  0.000246566,  0.000322530, 3705.762000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000322530,  0.000246566
2017-03-21 20:03:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287142, -0.000013587,  0.000246566,  0.000225046, 3705.762000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000225046,  0.000246566
2017-03-21 20:03:32.758581, slv, 022772fffe0d7313(unknown)/1,  0.000286928, -0.000013587,  0.000299557,  0.000225046, 3692.175000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000225046,  0.000299557
2017-03-21 20:03:32.866087, slv, 022772fffe0d7313(unknown)/1,  0.000286241, -0.000013587,  0.000222171,  0.000225046, 3692.175000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000225046,  0.000222171
2017-03-21 20:03:33.048284, slv, 022772fffe0d7313(unknown)/1,  0.000286241, -0.000044997,  0.000222171,  0.000258342, 3692.175000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000258342,  0.000222171
2017-03-21 20:03:33.980252, slv, 022772fffe0d7313(unknown)/1,  0.000285646, -0.000044997,  0.000287016,  0.000258342, 3647.178000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000258342,  0.000287016
2017-03-21 20:03:34.049327, slv, 022772fffe0d7313(unknown)/1,  0.000285646, -0.000019006,  0.000287016,  0.000275531, 3647.178000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000275531,  0.000287016
2017-03-21 20:03:35.048295, slv, 022772fffe0d7313(unknown)/1,  0.000285646, -0.000009733,  0.000287016,  0.000276293, 3628.172000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000276293,  0.000287016
2017-03-21 20:03:35.868122, slv, 022772fffe0d7313(unknown)/1,  0.000285418, -0.000009733,  0.000262484,  0.000276293, 3618.439000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000276293,  0.000262484
2017-03-21 20:03:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000285418, -0.000026237,  0.000262484,  0.000242295, 3618.439000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000242295,  0.000262484
2017-03-21 20:03:37.048398, slv, 022772fffe0d7313(unknown)/1,  0.000285418,  0.000012534,  0.000262484,  0.000353608, 3592.202000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000353608,  0.000262484
2017-03-21 20:03:37.756434, slv, 022772fffe0d7313(unknown)/1,  0.000285568,  0.000012534,  0.000287750,  0.000353608, 3604.736000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000353608,  0.000287750
2017-03-21 20:03:38.048247, slv, 022772fffe0d7313(unknown)/1,  0.000285568,  0.000001451,  0.000287750,  0.000220280, 3604.736000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000220280,  0.000287750
2017-03-21 20:03:38.597092, slv, 022772fffe0d7313(unknown)/1,  0.000285217,  0.000001451,  0.000190895,  0.000220280, 3606.187000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000220280,  0.000190895
2017-03-21 20:03:39.048347, slv, 022772fffe0d7313(unknown)/1,  0.000285217, -0.000023861,  0.000190895,  0.000302783, 3606.187000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000302783,  0.000190895
2017-03-21 20:03:39.201493, slv, 022772fffe0d7313(unknown)/1,  0.000285202, -0.000023861,  0.000423000,  0.000302783, 3582.326000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000302783,  0.000423000
2017-03-21 20:03:39.914798, slv, 022772fffe0d7313(unknown)/1,  0.000285749, -0.000023861,  0.000252331,  0.000302783, 3582.326000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000302783,  0.000252331
2017-03-21 20:03:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285749, -0.000025708,  0.000252331,  0.000216766, 3582.326000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000216766,  0.000252331
2017-03-21 20:03:41.048433, slv, 022772fffe0d7313(unknown)/1,  0.000285749,  0.000029457,  0.000252331,  0.000413645, 3556.618000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000413645,  0.000252331
2017-03-21 20:03:41.384888, slv, 022772fffe0d7313(unknown)/1,  0.000287699,  0.000029457,  0.000673312,  0.000413645, 3586.075000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000413645,  0.000673312
2017-03-21 20:03:41.444781, slv, 022772fffe0d7313(unknown)/1,  0.000290330,  0.000029457,  0.000323787,  0.000413645, 3586.075000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000413645,  0.000323787
2017-03-21 20:03:42.048387, slv, 022772fffe0d7313(unknown)/1,  0.000290330,  0.000109875,  0.000323787,  0.000382184, 3586.075000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000382184,  0.000323787
2017-03-21 20:03:42.909892, slv, 022772fffe0d7313(unknown)/1,  0.000291289,  0.000109875,  0.000287269,  0.000382184, 3695.950000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000382184,  0.000287269
2017-03-21 20:03:43.048267, slv, 022772fffe0d7313(unknown)/1,  0.000291289,  0.000004014,  0.000287269,  0.000207463, 3695.950000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000207463,  0.000287269
2017-03-21 20:03:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000291289, -0.000042878,  0.000287269,  0.000289359, 3699.964000000, S, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000289359,  0.000287269
2017-03-21 20:03:44.301975, slv, 022772fffe0d7313(unknown)/1,  0.000291304, -0.000042878,  0.000210077,  0.000289359, 3657.086000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000289359,  0.000210077
2017-03-21 20:03:44.391984, slv, 022772fffe0d7313(unknown)/1,  0.000290607, -0.000042878,  0.000197900,  0.000289359, 3657.086000000, D, 0.000290233, 2723, 0.000007502, 89078, 3926, 235,  0.000289359,  0.000197900
2017-03-21 20:03:45.048386, slv, 022772fffe0d7313(unknown)/1,  0.000290607,  0.000028254,  0.000197900,  0.000349046, 3657.086000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000349046,  0.000197900
2017-03-21 20:03:46.008411, slv, 022772fffe0d7313(unknown)/1,  0.000290832,  0.000028254,  0.000383821,  0.000349046, 3685.340000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000349046,  0.000383821
2017-03-21 20:03:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290832,  0.000004069,  0.000383821,  0.000240531, 3685.340000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000240531,  0.000383821
2017-03-21 20:03:46.804715, slv, 022772fffe0d7313(unknown)/1,  0.000290964,  0.000004069,  0.000223761,  0.000240531, 3689.409000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000240531,  0.000223761
2017-03-21 20:03:47.048385, slv, 022772fffe0d7313(unknown)/1,  0.000290964,  0.000003736,  0.000223761,  0.000348737, 3689.409000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000348737,  0.000223761
2017-03-21 20:03:48.048315, slv, 022772fffe0d7313(unknown)/1,  0.000290964,  0.000040455,  0.000223761,  0.000314103, 3693.145000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000314103,  0.000223761
2017-03-21 20:03:48.571717, slv, 022772fffe0d7313(unknown)/1,  0.000290425,  0.000040455,  0.000247449,  0.000314103, 3733.600000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000314103,  0.000247449
2017-03-21 20:03:49.048393, slv, 022772fffe0d7313(unknown)/1,  0.000290425,  0.000044424,  0.000247449,  0.000356135, 3733.600000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000356135,  0.000247449
2017-03-21 20:03:49.478268, slv, 022772fffe0d7313(unknown)/1,  0.000290491,  0.000044424,  0.000260897,  0.000356135, 3778.024000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000356135,  0.000260897
2017-03-21 20:03:49.912857, slv, 022772fffe0d7313(unknown)/1,  0.000290826,  0.000044424,  0.000274659,  0.000356135, 3778.024000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000356135,  0.000274659
2017-03-21 20:03:50.048328, slv, 022772fffe0d7313(unknown)/1,  0.000290826,  0.000040759,  0.000274659,  0.000306635, 3778.024000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000306635,  0.000274659
2017-03-21 20:03:51.048277, slv, 022772fffe0d7313(unknown)/1,  0.000290826, -0.000013425,  0.000274659,  0.000248167, 3818.783000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000248167,  0.000274659
2017-03-21 20:03:51.048861, slv, 022772fffe0d7313(unknown)/1,  0.000290464, -0.000013425,  0.000191778,  0.000248167, 3805.358000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000248167,  0.000191778
2017-03-21 20:03:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000290464, -0.000055098,  0.000191778,  0.000222925, 3805.358000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000222925,  0.000191778
2017-03-21 20:03:52.653996, slv, 022772fffe0d7313(unknown)/1,  0.000289692, -0.000055098,  0.000301294,  0.000222925, 3750.260000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000222925,  0.000301294
2017-03-21 20:03:52.948088, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000055098,  0.000264303,  0.000222925, 3750.260000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000222925,  0.000264303
2017-03-21 20:03:53.048376, slv, 022772fffe0d7313(unknown)/1,  0.000289117, -0.000035585,  0.000264303,  0.000285484, 3750.260000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000285484,  0.000264303
2017-03-21 20:03:53.945691, slv, 022772fffe0d7313(unknown)/1,  0.000288765, -0.000035585,  0.000293712,  0.000285484, 3714.675000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000285484,  0.000293712
2017-03-21 20:03:54.048210, slv, 022772fffe0d7313(unknown)/1,  0.000288765, -0.000049800,  0.000293712,  0.000192796, 3714.675000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000192796,  0.000293712
2017-03-21 20:03:55.048462, slv, 022772fffe0d7313(unknown)/1,  0.000288765,  0.000006659,  0.000293712,  0.000398051, 3664.875000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000398051,  0.000293712
2017-03-21 20:03:55.434954, slv, 022772fffe0d7313(unknown)/1,  0.000289106,  0.000006659,  0.000264998,  0.000398051, 3671.534000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000398051,  0.000264998
2017-03-21 20:03:55.529215, slv, 022772fffe0d7313(unknown)/1,  0.000289557,  0.000006659,  0.000210869,  0.000398051, 3671.534000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000398051,  0.000210869
2017-03-21 20:03:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000289557,  0.000032766,  0.000210869,  0.000245803, 3671.534000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000245803,  0.000210869
2017-03-21 20:03:57.048494, slv, 022772fffe0d7313(unknown)/1,  0.000289557,  0.000047840,  0.000210869,  0.000428991, 3704.300000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000428991,  0.000210869
2017-03-21 20:03:57.528971, slv, 022772fffe0d7313(unknown)/1,  0.000290244,  0.000047840,  0.000296063,  0.000428991, 3752.140000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000428991,  0.000296063
2017-03-21 20:03:58.048309, slv, 022772fffe0d7313(unknown)/1,  0.000290244,  0.000058353,  0.000296063,  0.000267516, 3752.140000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000267516,  0.000296063
2017-03-21 20:03:59.048334, slv, 022772fffe0d7313(unknown)/1,  0.000290244,  0.000000252,  0.000296063,  0.000313476, 3810.493000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000313476,  0.000296063
2017-03-21 20:03:59.240874, slv, 022772fffe0d7313(unknown)/1,  0.000290734,  0.000000252,  0.000247987,  0.000313476, 3810.745000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000313476,  0.000247987
2017-03-21 20:03:59.919699, slv, 022772fffe0d7313(unknown)/1,  0.000290713,  0.000000252,  0.000282692,  0.000313476, 3810.745000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000313476,  0.000282692
2017-03-21 20:04:00.048225, slv, 022772fffe0d7313(unknown)/1,  0.000290713, -0.000032003,  0.000282692,  0.000203475, 3810.745000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000203475,  0.000282692
2017-03-21 20:04:00.217993, slv, 022772fffe0d7313(unknown)/1,  0.000293011, -0.000032003,  0.000951502,  0.000203475, 3778.742000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000203475,  0.000951502
2017-03-21 20:04:00.599424, slv, 022772fffe0d7313(unknown)/1,  0.000294790, -0.000032003,  0.000268998,  0.000203475, 3778.742000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000203475,  0.000268998
2017-03-21 20:04:01.048379, slv, 022772fffe0d7313(unknown)/1,  0.000294790, -0.000062091,  0.000268998,  0.000257845, 3778.742000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000257845,  0.000268998
2017-03-21 20:04:02.051671, slv, 022772fffe0d7313(unknown)/1,  0.000294790,  0.001657230,  0.000268998,  0.003646195, 3716.651000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.003646195,  0.000268998
2017-03-21 20:04:02.360818, slv, 022772fffe0d7313(unknown)/1,  0.000307390,  0.001657230,  0.000286054,  0.003646195, 5373.881000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.003646195,  0.000286054
2017-03-21 20:04:02.979130, slv, 022772fffe0d7313(unknown)/1,  0.000333904,  0.001657230,  0.000438758,  0.003646195, 5373.881000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.003646195,  0.000438758
2017-03-21 20:04:03.048266, slv, 022772fffe0d7313(unknown)/1,  0.000333904,  0.001612761,  0.000438758,  0.000208022, 5373.881000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000208022,  0.000438758
2017-03-21 20:04:04.048021, slv, 022772fffe0d7313(unknown)/1,  0.000333904, -0.000237820,  0.000438758, -0.000015855, 6986.642000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133, -0.000015855,  0.000438758
2017-03-21 20:04:04.426243, slv, 022772fffe0d7313(unknown)/1,  0.000347148, -0.000237820,  0.000656961, -0.000015855, 6748.822000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133, -0.000015855,  0.000656961
2017-03-21 20:04:05.048258, slv, 022772fffe0d7313(unknown)/1,  0.000347148, -0.000252504,  0.000656961,  0.000191897, 6748.822000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000191897,  0.000656961
2017-03-21 20:04:06.048109, slv, 022772fffe0d7313(unknown)/1,  0.000347148, -0.000196225,  0.000656961,  0.000109947, 6496.318000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000109947,  0.000656961
2017-03-21 20:04:06.295067, slv, 022772fffe0d7313(unknown)/1,  0.000346895, -0.000196225,  0.000572784,  0.000109947, 6300.093000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000109947,  0.000572784
2017-03-21 20:04:07.048140, slv, 022772fffe0d7313(unknown)/1,  0.000346895, -0.000251722,  0.000572784,  0.000080650, 6300.093000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000080650,  0.000572784
2017-03-21 20:04:08.027153, slv, 022772fffe0d7313(unknown)/1,  0.000346582, -0.000251722,  0.000544145,  0.000080650, 6048.371000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000080650,  0.000544145
2017-03-21 20:04:08.048078, slv, 022772fffe0d7313(unknown)/1,  0.000346582, -0.000308504,  0.000544145, -0.000004182, 6048.371000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133, -0.000004182,  0.000544145
2017-03-21 20:04:09.048129, slv, 022772fffe0d7313(unknown)/1,  0.000346582, -0.000303079,  0.000544145,  0.000091187, 5739.867000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000091187,  0.000544145
2017-03-21 20:04:09.361940, slv, 022772fffe0d7313(unknown)/1,  0.000345754, -0.000303079,  0.000458443,  0.000091187, 5436.788000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000091187,  0.000458443
2017-03-21 20:04:10.048149, slv, 022772fffe0d7313(unknown)/1,  0.000345754, -0.000221350,  0.000458443,  0.000158447, 5436.788000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000158447,  0.000458443
2017-03-21 20:04:11.048261, slv, 022772fffe0d7313(unknown)/1,  0.000345754, -0.000147663,  0.000458443,  0.000237734, 5215.438000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000237734,  0.000458443
2017-03-21 20:04:11.118975, slv, 022772fffe0d7313(unknown)/1,  0.000345033, -0.000147663,  0.000411043,  0.000237734, 5067.775000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000237734,  0.000411043
2017-03-21 20:04:11.691862, slv, 022772fffe0d7313(unknown)/1,  0.000344873, -0.000147663,  0.000452646,  0.000237734, 5067.775000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000237734,  0.000452646
2017-03-21 20:04:12.048076, slv, 022772fffe0d7313(unknown)/1,  0.000344873, -0.000206702,  0.000452646,  0.000039489, 5067.775000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000039489,  0.000452646
2017-03-21 20:04:13.048755, slv, 022772fffe0d7313(unknown)/1,  0.000344873,  0.000053313,  0.000452646,  0.000756884, 4861.073000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000756884,  0.000452646
2017-03-21 20:04:13.630644, slv, 022772fffe0d7313(unknown)/1,  0.000346675,  0.000053313,  0.000393641,  0.000756884, 4914.386000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000756884,  0.000393641
2017-03-21 20:04:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000346675,  0.000132398,  0.000393641,  0.000199460, 4914.386000000, S, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000199460,  0.000393641
2017-03-21 20:04:14.101061, slv, 022772fffe0d7313(unknown)/1,  0.000348135,  0.000132398,  0.000410456,  0.000199460, 5046.784000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000199460,  0.000410456
2017-03-21 20:04:14.143264, slv, 022772fffe0d7313(unknown)/1,  0.000347410,  0.000132398,  0.000397647,  0.000199460, 5046.784000000, D, 0.000287750, 1720, -0.000014257, 34086, 3746, 133,  0.000199460,  0.000397647
2017-03-21 20:04:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000347410, -0.000107022,  0.000397647,  0.000280580, 5046.784000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000280580,  0.000397647
2017-03-21 20:04:16.048153, slv, 022772fffe0d7313(unknown)/1,  0.000347410, -0.000145783,  0.000397647,  0.000122674, 4939.762000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000122674,  0.000397647
2017-03-21 20:04:16.142430, slv, 022772fffe0d7313(unknown)/1,  0.000346913, -0.000145783,  0.000542639,  0.000122674, 4793.979000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000122674,  0.000542639
2017-03-21 20:04:17.048211, slv, 022772fffe0d7313(unknown)/1,  0.000346913, -0.000194919,  0.000542639,  0.000181810, 4793.979000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000181810,  0.000542639
2017-03-21 20:04:18.048202, slv, 022772fffe0d7313(unknown)/1,  0.000346913, -0.000182192,  0.000542639,  0.000147630, 4599.060000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000147630,  0.000542639
2017-03-21 20:04:18.077575, slv, 022772fffe0d7313(unknown)/1,  0.000346164, -0.000182192,  0.000382918,  0.000147630, 4416.868000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000147630,  0.000382918
2017-03-21 20:04:19.048369, slv, 022772fffe0d7313(unknown)/1,  0.000346164, -0.000114130,  0.000382918,  0.000317185, 4416.868000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000317185,  0.000382918
2017-03-21 20:04:19.512029, slv, 022772fffe0d7313(unknown)/1,  0.000345740, -0.000114130,  0.000428323,  0.000317185, 4302.738000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000317185,  0.000428323
2017-03-21 20:04:19.600858, slv, 022772fffe0d7313(unknown)/1,  0.000345917, -0.000114130,  0.000365610,  0.000317185, 4302.738000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000317185,  0.000365610
2017-03-21 20:04:20.048322, slv, 022772fffe0d7313(unknown)/1,  0.000345917, -0.000037701,  0.000365610,  0.000299493, 4302.738000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000299493,  0.000365610
2017-03-21 20:04:21.048218, slv, 022772fffe0d7313(unknown)/1,  0.000345917, -0.000077736,  0.000365610,  0.000236869, 4265.037000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000236869,  0.000365610
2017-03-21 20:04:21.152381, slv, 022772fffe0d7313(unknown)/1,  0.000346493, -0.000077736,  0.000611437,  0.000236869, 4187.301000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000236869,  0.000611437
2017-03-21 20:04:21.382907, slv, 022772fffe0d7313(unknown)/1,  0.000346820, -0.000077736,  0.000384452,  0.000236869, 4187.301000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000236869,  0.000384452
2017-03-21 20:04:22.048218, slv, 022772fffe0d7313(unknown)/1,  0.000346820, -0.000131265,  0.000384452,  0.000193338, 4187.301000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000193338,  0.000384452
2017-03-21 20:04:23.048373, slv, 022772fffe0d7313(unknown)/1,  0.000346820, -0.000101792,  0.000384452,  0.000296718, 4056.036000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000296718,  0.000384452
2017-03-21 20:04:23.238581, slv, 022772fffe0d7313(unknown)/1,  0.000346212, -0.000101792,  0.000313470,  0.000296718, 3954.244000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000296718,  0.000313470
2017-03-21 20:04:23.696300, slv, 022772fffe0d7313(unknown)/1,  0.000345652, -0.000101792,  0.000334520,  0.000296718, 3954.244000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000296718,  0.000334520
2017-03-21 20:04:24.048391, slv, 022772fffe0d7313(unknown)/1,  0.000345652, -0.000017933,  0.000334520,  0.000359889, 3954.244000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000359889,  0.000334520
2017-03-21 20:04:24.361577, slv, 022772fffe0d7313(unknown)/1,  0.000345420, -0.000017933,  0.000332157,  0.000359889, 3936.311000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000359889,  0.000332157
2017-03-21 20:04:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000345420, -0.000061099,  0.000332157,  0.000208985, 3936.311000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000208985,  0.000332157
2017-03-21 20:04:25.353487, slv, 022772fffe0d7313(unknown)/1,  0.000345551, -0.000061099,  0.000514296,  0.000208985, 3875.212000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000208985,  0.000514296
2017-03-21 20:04:25.415765, slv, 022772fffe0d7313(unknown)/1,  0.000345111, -0.000061099,  0.000337179,  0.000208985, 3875.212000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000208985,  0.000337179
2017-03-21 20:04:26.048353, slv, 022772fffe0d7313(unknown)/1,  0.000345111, -0.000071200,  0.000337179,  0.000339144, 3875.212000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000339144,  0.000337179
2017-03-21 20:04:26.375015, slv, 022772fffe0d7313(unknown)/1,  0.000344498, -0.000071200,  0.000338321,  0.000339144, 3804.012000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000339144,  0.000338321
2017-03-21 20:04:27.048387, slv, 022772fffe0d7313(unknown)/1,  0.000344498, -0.000022892,  0.000338321,  0.000304680, 3804.012000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000304680,  0.000338321
2017-03-21 20:04:28.048274, slv, 022772fffe0d7313(unknown)/1,  0.000344498, -0.000061436,  0.000338321,  0.000261443, 3781.120000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000261443,  0.000338321
2017-03-21 20:04:28.364204, slv, 022772fffe0d7313(unknown)/1,  0.000344257, -0.000061436,  0.000377415,  0.000261443, 3719.684000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000261443,  0.000377415
2017-03-21 20:04:29.048189, slv, 022772fffe0d7313(unknown)/1,  0.000344257, -0.000135445,  0.000377415,  0.000156421, 3719.684000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000156421,  0.000377415
2017-03-21 20:04:29.915692, slv, 022772fffe0d7313(unknown)/1,  0.000343499, -0.000135445,  0.000387775,  0.000156421, 3584.239000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000156421,  0.000387775
2017-03-21 20:04:30.048370, slv, 022772fffe0d7313(unknown)/1,  0.000343499, -0.000182620,  0.000387775,  0.000166095, 3584.239000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000166095,  0.000387775
2017-03-21 20:04:30.969190, slv, 022772fffe0d7313(unknown)/1,  0.000342220, -0.000182620,  0.000336348,  0.000166095, 3401.619000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000166095,  0.000336348
2017-03-21 20:04:31.048424, slv, 022772fffe0d7313(unknown)/1,  0.000342220, -0.000094800,  0.000336348,  0.000330023, 3401.619000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000330023,  0.000336348
2017-03-21 20:04:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000342220, -0.000059451,  0.000336348,  0.000235514, 3306.819000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000235514,  0.000336348
2017-03-21 20:04:32.957826, slv, 022772fffe0d7313(unknown)/1,  0.000340977, -0.000059451,  0.000312748,  0.000235514, 3247.368000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000235514,  0.000312748
2017-03-21 20:04:33.048353, slv, 022772fffe0d7313(unknown)/1,  0.000340977, -0.000079302,  0.000312748,  0.000289079, 3247.368000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000289079,  0.000312748
2017-03-21 20:04:34.048302, slv, 022772fffe0d7313(unknown)/1,  0.000340977, -0.000053013,  0.000312748,  0.000286848, 3168.066000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000286848,  0.000312748
2017-03-21 20:04:34.221406, slv, 022772fffe0d7313(unknown)/1,  0.000340691, -0.000053013,  0.000455648,  0.000286848, 3115.053000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000286848,  0.000455648
2017-03-21 20:04:35.048355, slv, 022772fffe0d7313(unknown)/1,  0.000340691, -0.000027601,  0.000455648,  0.000339616, 3115.053000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000339616,  0.000455648
2017-03-21 20:04:35.953173, slv, 022772fffe0d7313(unknown)/1,  0.000340583, -0.000027601,  0.000252887,  0.000339616, 3087.452000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000339616,  0.000252887
2017-03-21 20:04:36.048214, slv, 022772fffe0d7313(unknown)/1,  0.000340583, -0.000073291,  0.000252887,  0.000195074, 3087.452000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000195074,  0.000252887
2017-03-21 20:04:36.239180, slv, 022772fffe0d7313(unknown)/1,  0.000339302, -0.000073291,  0.000246877,  0.000195074, 3014.161000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000195074,  0.000246877
2017-03-21 20:04:37.048425, slv, 022772fffe0d7313(unknown)/1,  0.000339302, -0.000037132,  0.000246877,  0.000410546, 3014.161000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000410546,  0.000246877
2017-03-21 20:04:37.884864, slv, 022772fffe0d7313(unknown)/1,  0.000338428, -0.000037132,  0.000281072,  0.000410546, 2977.029000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000410546,  0.000281072
2017-03-21 20:04:38.049072, slv, 022772fffe0d7313(unknown)/1,  0.000338428, -0.000003221,  0.000281072,  0.000260742, 2977.029000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000260742,  0.000281072
2017-03-21 20:04:39.048336, slv, 022772fffe0d7313(unknown)/1,  0.000338428, -0.000051747,  0.000281072,  0.000312619, 2973.808000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000312619,  0.000281072
2017-03-21 20:04:39.377872, slv, 022772fffe0d7313(unknown)/1,  0.000337924, -0.000051747,  0.000220498,  0.000312619, 2922.061000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000312619,  0.000220498
2017-03-21 20:04:40.048463, slv, 022772fffe0d7313(unknown)/1,  0.000337924,  0.000033908,  0.000220498,  0.000431549, 2922.061000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000431549,  0.000220498
2017-03-21 20:04:40.282095, slv, 022772fffe0d7313(unknown)/1,  0.000337661,  0.000033908,  0.000319615,  0.000431549, 2955.969000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000431549,  0.000319615
2017-03-21 20:04:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000337661,  0.000015809,  0.000319615,  0.000275654, 2955.969000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000275654,  0.000319615
2017-03-21 20:04:41.374592, slv, 022772fffe0d7313(unknown)/1,  0.000337428,  0.000015809,  0.000264126,  0.000275654, 2971.778000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000275654,  0.000264126
2017-03-21 20:04:42.048351, slv, 022772fffe0d7313(unknown)/1,  0.000337428, -0.000043397,  0.000264126,  0.000312640, 2971.778000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000312640,  0.000264126
2017-03-21 20:04:42.736444, slv, 022772fffe0d7313(unknown)/1,  0.000336486, -0.000043397,  0.000256162,  0.000312640, 2928.381000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000312640,  0.000256162
2017-03-21 20:04:43.048267, slv, 022772fffe0d7313(unknown)/1,  0.000336486, -0.000063145,  0.000256162,  0.000234984, 2928.381000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000234984,  0.000256162
2017-03-21 20:04:43.372337, slv, 022772fffe0d7313(unknown)/1,  0.000335073, -0.000063145,  0.000180519,  0.000234984, 2865.236000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000234984,  0.000180519
2017-03-21 20:04:43.799716, slv, 022772fffe0d7313(unknown)/1,  0.000333415, -0.000063145,  0.000265453,  0.000234984, 2865.236000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000234984,  0.000265453
2017-03-21 20:04:44.048367, slv, 022772fffe0d7313(unknown)/1,  0.000333415, -0.000072939,  0.000265453,  0.000289038, 2865.236000000, S, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000289038,  0.000265453
2017-03-21 20:04:44.918440, slv, 022772fffe0d7313(unknown)/1,  0.000332185, -0.000072939,  0.000229390,  0.000289038, 2792.297000000, D, 0.000311464, 26726, 0.000046323, 449172, 4594, 1100,  0.000289038,  0.000229390
2017-03-21 20:04:45.048297, slv, 022772fffe0d7313(unknown)/1,  0.000332185, -0.000059207,  0.000229390,  0.000258146, 2792.297000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000258146,  0.000229390
2017-03-21 20:04:46.048387, slv, 022772fffe0d7313(unknown)/1,  0.000332185, -0.000019867,  0.000229390,  0.000366490, 2733.090000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000366490,  0.000229390
2017-03-21 20:04:46.126922, slv, 022772fffe0d7313(unknown)/1,  0.000331302, -0.000019867,  0.000217870,  0.000366490, 2713.223000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000366490,  0.000217870
2017-03-21 20:04:46.492798, slv, 022772fffe0d7313(unknown)/1,  0.000330534, -0.000019867,  0.000177801,  0.000366490, 2713.223000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000366490,  0.000177801
2017-03-21 20:04:47.048392, slv, 022772fffe0d7313(unknown)/1,  0.000330534,  0.000040948,  0.000177801,  0.000378126, 2713.223000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000378126,  0.000177801
2017-03-21 20:04:48.048389, slv, 022772fffe0d7313(unknown)/1,  0.000330534,  0.000028111,  0.000177801,  0.000339164, 2754.171000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000339164,  0.000177801
2017-03-21 20:04:48.081771, slv, 022772fffe0d7313(unknown)/1,  0.000329579,  0.000028111,  0.000194283,  0.000339164, 2782.282000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000339164,  0.000194283
2017-03-21 20:04:49.048414, slv, 022772fffe0d7313(unknown)/1,  0.000329579, -0.000004494,  0.000194283,  0.000311960, 2782.282000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000311960,  0.000194283
2017-03-21 20:04:49.333221, slv, 022772fffe0d7313(unknown)/1,  0.000331324, -0.000004494,  0.000919730,  0.000311960, 2777.788000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000311960,  0.000919730
2017-03-21 20:04:49.697425, slv, 022772fffe0d7313(unknown)/1,  0.000333166, -0.000004494,  0.000253101,  0.000311960, 2777.788000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000311960,  0.000253101
2017-03-21 20:04:50.048412, slv, 022772fffe0d7313(unknown)/1,  0.000333166, -0.000021675,  0.000253101,  0.000307433, 2777.788000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000307433,  0.000253101
2017-03-21 20:04:51.048666, slv, 022772fffe0d7313(unknown)/1,  0.000333166,  0.000145946,  0.000253101,  0.000650790, 2756.113000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000650790,  0.000253101
2017-03-21 20:04:51.221369, slv, 022772fffe0d7313(unknown)/1,  0.000333342,  0.000145946,  0.000161837,  0.000650790, 2902.059000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000650790,  0.000161837
2017-03-21 20:04:51.906349, slv, 022772fffe0d7313(unknown)/1,  0.000334708,  0.000145946,  0.000219772,  0.000650790, 2902.059000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000650790,  0.000219772
2017-03-21 20:04:52.048351, slv, 022772fffe0d7313(unknown)/1,  0.000334708,  0.000120888,  0.000219772,  0.000258860, 2902.059000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000258860,  0.000219772
2017-03-21 20:04:52.360155, slv, 022772fffe0d7313(unknown)/1,  0.000334633,  0.000120888,  0.000190239,  0.000258860, 3022.947000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000258860,  0.000190239
2017-03-21 20:04:53.048772, slv, 022772fffe0d7313(unknown)/1,  0.000334633,  0.000176062,  0.000190239,  0.000762605, 3022.947000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000762605,  0.000190239
2017-03-21 20:04:53.434896, slv, 022772fffe0d7313(unknown)/1,  0.000335024,  0.000176062,  0.000226956,  0.000762605, 3199.009000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000762605,  0.000226956
2017-03-21 20:04:54.048295, slv, 022772fffe0d7313(unknown)/1,  0.000335024,  0.000197334,  0.000226956,  0.000301720, 3199.009000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000301720,  0.000226956
2017-03-21 20:04:54.350501, slv, 022772fffe0d7313(unknown)/1,  0.000335747,  0.000197334,  0.000233812,  0.000301720, 3396.343000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000301720,  0.000233812
2017-03-21 20:04:54.659536, slv, 022772fffe0d7313(unknown)/1,  0.000334768,  0.000197334,  0.000255074,  0.000301720, 3396.343000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000301720,  0.000255074
2017-03-21 20:04:55.048294, slv, 022772fffe0d7313(unknown)/1,  0.000334768, -0.000052342,  0.000255074,  0.000263388, 3396.343000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000263388,  0.000255074
2017-03-21 20:04:56.192137, slv, 022772fffe0d7313(unknown)/1,  0.000333703, -0.000052342,  0.000246298,  0.000263388, 3344.001000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000263388,  0.000246298
2017-03-21 20:04:57.772768, slv, 022772fffe0d7313(unknown)/1,  0.000332274, -0.000052342,  0.000195796,  0.000263388, 3344.001000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000263388,  0.000195796
2017-03-21 20:04:59.048388, slv, 022772fffe0d7313(unknown)/1,  0.000332274, -0.000006570,  0.000195796,  0.000390514, 3344.001000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000390514,  0.000195796
2017-03-21 20:04:59.073394, slv, 022772fffe0d7313(unknown)/1,  0.000331265, -0.000006570,  0.000221004,  0.000390514, 3337.431000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000390514,  0.000221004
2017-03-21 20:05:00.048529, slv, 022772fffe0d7313(unknown)/1,  0.000331265,  0.000127278,  0.000221004,  0.000527581, 3337.431000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000527581,  0.000221004
2017-03-21 20:05:00.668278, slv, 022772fffe0d7313(unknown)/1,  0.000331490,  0.000127278,  0.000243450,  0.000527581, 3464.709000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000527581,  0.000243450
2017-03-21 20:05:01.208085, slv, 022772fffe0d7313(unknown)/1,  0.000332451,  0.000127278,  0.000273276,  0.000527581, 3464.709000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000527581,  0.000273276
2017-03-21 20:05:02.497775, slv, 022772fffe0d7313(unknown)/1,  0.000333714,  0.000127278,  0.000324649,  0.000527581, 3464.709000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000527581,  0.000324649
2017-03-21 20:05:03.643935, slv, 022772fffe0d7313(unknown)/1,  0.000335192,  0.000127278,  0.000333476,  0.000527581, 3464.709000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000527581,  0.000333476
2017-03-21 20:05:04.048222, slv, 022772fffe0d7313(unknown)/1,  0.000335192,  0.000020628,  0.000333476,  0.000180131, 3464.709000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000180131,  0.000333476
2017-03-21 20:05:05.237047, slv, 022772fffe0d7313(unknown)/1,  0.000335515,  0.000020628,  0.000382144,  0.000180131, 3485.337000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000180131,  0.000382144
2017-03-21 20:05:06.515553, slv, 022772fffe0d7313(unknown)/1,  0.000334601,  0.000020628,  0.000365545,  0.000180131, 3485.337000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000180131,  0.000365545
2017-03-21 20:05:06.924567, slv, 022772fffe0d7313(unknown)/1,  0.000333472,  0.000020628,  0.000323556,  0.000180131, 3485.337000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000180131,  0.000323556
2017-03-21 20:05:08.048232, slv, 022772fffe0d7313(unknown)/1,  0.000333472, -0.000151059,  0.000323556,  0.000186414, 3485.337000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000186414,  0.000323556
2017-03-21 20:05:08.249490, slv, 022772fffe0d7313(unknown)/1,  0.000332524, -0.000151059,  0.000401145,  0.000186414, 3334.278000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000186414,  0.000401145
2017-03-21 20:05:09.048355, slv, 022772fffe0d7313(unknown)/1,  0.000332524, -0.000107263,  0.000401145,  0.000265056, 3334.278000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000265056,  0.000401145
2017-03-21 20:05:09.813479, slv, 022772fffe0d7313(unknown)/1,  0.000331931, -0.000107263,  0.000325578,  0.000265056, 3227.015000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000265056,  0.000325578
2017-03-21 20:05:09.868241, slv, 022772fffe0d7313(unknown)/1,  0.000331165, -0.000107263,  0.000275921,  0.000265056, 3227.015000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000265056,  0.000275921
2017-03-21 20:05:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000331165, -0.000078528,  0.000275921,  0.000241577, 3227.015000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000241577,  0.000275921
2017-03-21 20:05:10.686192, slv, 022772fffe0d7313(unknown)/1,  0.000330467, -0.000078528,  0.000363331,  0.000241577, 3148.487000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000241577,  0.000363331
2017-03-21 20:05:11.048299, slv, 022772fffe0d7313(unknown)/1,  0.000330467, -0.000080613,  0.000363331,  0.000258829, 3148.487000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000258829,  0.000363331
2017-03-21 20:05:11.154023, slv, 022772fffe0d7313(unknown)/1,  0.000329837, -0.000080613,  0.000296768,  0.000258829, 3067.874000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000258829,  0.000296768
2017-03-21 20:05:12.048327, slv, 022772fffe0d7313(unknown)/1,  0.000329837, -0.000040002,  0.000296768,  0.000321471, 3067.874000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000321471,  0.000296768
2017-03-21 20:05:12.301233, slv, 022772fffe0d7313(unknown)/1,  0.000329168, -0.000040002,  0.000270903,  0.000321471, 3027.872000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000321471,  0.000270903
2017-03-21 20:05:12.480819, slv, 022772fffe0d7313(unknown)/1,  0.000328919, -0.000040002,  0.000338973,  0.000321471, 3027.872000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000321471,  0.000338973
2017-03-21 20:05:13.048288, slv, 022772fffe0d7313(unknown)/1,  0.000328919, -0.000065264,  0.000338973,  0.000206756, 3027.872000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000206756,  0.000338973
2017-03-21 20:05:13.584545, slv, 022772fffe0d7313(unknown)/1,  0.000328078, -0.000065264,  0.000233210,  0.000206756, 2962.608000000, D, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000206756,  0.000233210
2017-03-21 20:05:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000328078, -0.000131620,  0.000233210,  0.000186999, 2962.608000000, S, 0.000341875, 4481, -0.000075150, 56349, 3598, 636,  0.000186999,  0.000233210
2017-03-21 20:05:15.048460, slv, 022772fffe0d7313(unknown)/1,  0.000328078, -0.000013416,  0.000233210,  0.000442325, 2830.988000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000442325,  0.000233210
2017-03-21 20:05:15.158882, slv, 022772fffe0d7313(unknown)/1,  0.000327381, -0.000013416,  0.000251652,  0.000442325, 2817.572000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000442325,  0.000251652
2017-03-21 20:05:16.049435, slv, 022772fffe0d7313(unknown)/1,  0.000327381,  0.000589213,  0.000251652,  0.001391561, 2817.572000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.001391561,  0.000251652
2017-03-21 20:05:16.457345, slv, 022772fffe0d7313(unknown)/1,  0.000331662,  0.000589213,  0.000320012,  0.001391561, 3406.785000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.001391561,  0.000320012
2017-03-21 20:05:16.769124, slv, 022772fffe0d7313(unknown)/1,  0.000339536,  0.000589213,  0.000239214,  0.001391561, 3406.785000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.001391561,  0.000239214
2017-03-21 20:05:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000339536,  0.000526773,  0.000239214,  0.000328902, 3406.785000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000328902,  0.000239214
2017-03-21 20:05:18.048241, slv, 022772fffe0d7313(unknown)/1,  0.000339536, -0.000062789,  0.000239214,  0.000224591, 3933.558000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000224591,  0.000239214
2017-03-21 20:05:18.709315, slv, 022772fffe0d7313(unknown)/1,  0.000343026, -0.000062789,  0.000396203,  0.000224591, 3870.769000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000224591,  0.000396203
2017-03-21 20:05:19.048283, slv, 022772fffe0d7313(unknown)/1,  0.000343026, -0.000114194,  0.000396203,  0.000229582, 3870.769000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000229582,  0.000396203
2017-03-21 20:05:19.596232, slv, 022772fffe0d7313(unknown)/1,  0.000342515, -0.000114194,  0.000391021,  0.000229582, 3756.575000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000229582,  0.000391021
2017-03-21 20:05:20.048168, slv, 022772fffe0d7313(unknown)/1,  0.000342515, -0.000152566,  0.000391021,  0.000150827, 3756.575000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000150827,  0.000391021
2017-03-21 20:05:21.048354, slv, 022772fffe0d7313(unknown)/1,  0.000342515, -0.000103781,  0.000391021,  0.000326640, 3604.009000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000326640,  0.000391021
2017-03-21 20:05:21.158892, slv, 022772fffe0d7313(unknown)/1,  0.000342067, -0.000103781,  0.000308026,  0.000326640, 3500.228000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000326640,  0.000308026
2017-03-21 20:05:21.463552, slv, 022772fffe0d7313(unknown)/1,  0.000341900, -0.000103781,  0.000364275,  0.000326640, 3500.228000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000326640,  0.000364275
2017-03-21 20:05:21.874367, slv, 022772fffe0d7313(unknown)/1,  0.000341884, -0.000103781,  0.000346065,  0.000326640, 3500.228000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000326640,  0.000346065
2017-03-21 20:05:22.048197, slv, 022772fffe0d7313(unknown)/1,  0.000341884, -0.000112007,  0.000346065,  0.000133744, 3500.228000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000133744,  0.000346065
2017-03-21 20:05:22.121857, slv, 022772fffe0d7313(unknown)/1,  0.000340814, -0.000112007,  0.000287070,  0.000133744, 3388.221000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000133744,  0.000287070
2017-03-21 20:05:22.879909, slv, 022772fffe0d7313(unknown)/1,  0.000338967, -0.000112007,  0.000335809,  0.000133744, 3388.221000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000133744,  0.000335809
2017-03-21 20:05:23.048306, slv, 022772fffe0d7313(unknown)/1,  0.000338967, -0.000148482,  0.000335809,  0.000250143, 3388.221000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000250143,  0.000335809
2017-03-21 20:05:24.048332, slv, 022772fffe0d7313(unknown)/1,  0.000338967, -0.000059654,  0.000335809,  0.000308483, 3239.739000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000308483,  0.000335809
2017-03-21 20:05:24.365671, slv, 022772fffe0d7313(unknown)/1,  0.000337963, -0.000059654,  0.000320836,  0.000308483, 3180.085000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000308483,  0.000320836
2017-03-21 20:05:25.048436, slv, 022772fffe0d7313(unknown)/1,  0.000337963,  0.000024553,  0.000320836,  0.000417554, 3180.085000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000417554,  0.000320836
2017-03-21 20:05:25.528632, slv, 022772fffe0d7313(unknown)/1,  0.000337676,  0.000024553,  0.000231505,  0.000417554, 3204.638000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000417554,  0.000231505
2017-03-21 20:05:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000337676, -0.000007699,  0.000231505,  0.000242688, 3204.638000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000242688,  0.000231505
2017-03-21 20:05:26.595459, slv, 022772fffe0d7313(unknown)/1,  0.000337019, -0.000007699,  0.000290858,  0.000242688, 3196.939000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000242688,  0.000290858
2017-03-21 20:05:27.048419, slv, 022772fffe0d7313(unknown)/1,  0.000337019, -0.000031831,  0.000290858,  0.000368345, 3196.939000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000368345,  0.000290858
2017-03-21 20:05:27.613672, slv, 022772fffe0d7313(unknown)/1,  0.000336406, -0.000031831,  0.000289290,  0.000368345, 3165.108000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000368345,  0.000289290
2017-03-21 20:05:28.048319, slv, 022772fffe0d7313(unknown)/1,  0.000336406,  0.000007272,  0.000289290,  0.000319624, 3165.108000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000319624,  0.000289290
2017-03-21 20:05:28.357227, slv, 022772fffe0d7313(unknown)/1,  0.000336020,  0.000007272,  0.000269577,  0.000319624, 3172.380000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000319624,  0.000269577
2017-03-21 20:05:28.724494, slv, 022772fffe0d7313(unknown)/1,  0.000335403,  0.000007272,  0.000277425,  0.000319624, 3172.380000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000319624,  0.000277425
2017-03-21 20:05:29.048353, slv, 022772fffe0d7313(unknown)/1,  0.000335403, -0.000025261,  0.000277425,  0.000301663, 3172.380000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000301663,  0.000277425
2017-03-21 20:05:29.337455, slv, 022772fffe0d7313(unknown)/1,  0.000334815, -0.000025261,  0.000292484,  0.000301663, 3147.119000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000301663,  0.000292484
2017-03-21 20:05:30.049149, slv, 022772fffe0d7313(unknown)/1,  0.000334815, -0.000002802,  0.000292484,  0.000362951, 3147.119000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000362951,  0.000292484
2017-03-21 20:05:30.620639, slv, 022772fffe0d7313(unknown)/1,  0.000334303, -0.000002802,  0.000251207,  0.000362951, 3144.317000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000362951,  0.000251207
2017-03-21 20:05:31.048408, slv, 022772fffe0d7313(unknown)/1,  0.000334303,  0.000023955,  0.000251207,  0.000354078, 3144.317000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000354078,  0.000251207
2017-03-21 20:05:32.048414, slv, 022772fffe0d7313(unknown)/1,  0.000334303,  0.000046912,  0.000251207,  0.000408353, 3168.272000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000408353,  0.000251207
2017-03-21 20:05:32.277288, slv, 022772fffe0d7313(unknown)/1,  0.000334097,  0.000046912,  0.000262027,  0.000408353, 3215.184000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000408353,  0.000262027
2017-03-21 20:05:34.036400, slv, 022772fffe0d7313(unknown)/1,  0.000334221,  0.000046912,  0.000289409,  0.000408353, 3215.184000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000408353,  0.000289409
2017-03-21 20:05:34.912356, slv, 022772fffe0d7313(unknown)/1,  0.000334427,  0.000046912,  0.000283592,  0.000408353, 3215.184000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000408353,  0.000283592
2017-03-21 20:05:35.846954, slv, 022772fffe0d7313(unknown)/1,  0.000334761,  0.000046912,  0.000322792,  0.000408353, 3215.184000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000408353,  0.000322792
2017-03-21 20:05:36.015316, slv, 022772fffe0d7313(unknown)/1,  0.000335201,  0.000046912,  0.000312294,  0.000408353, 3215.184000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000408353,  0.000312294
2017-03-21 20:05:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000335201,  0.000037575,  0.000312294,  0.000336302, 3215.184000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000336302,  0.000312294
2017-03-21 20:05:36.216063, slv, 022772fffe0d7313(unknown)/1,  0.000335266,  0.000037575,  0.000300501,  0.000336302, 3252.759000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000336302,  0.000300501
2017-03-21 20:05:36.714539, slv, 022772fffe0d7313(unknown)/1,  0.000335053,  0.000037575,  0.000313349,  0.000336302, 3252.759000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000336302,  0.000313349
2017-03-21 20:05:36.937503, slv, 022772fffe0d7313(unknown)/1,  0.000334745,  0.000037575,  0.000275349,  0.000336302, 3252.759000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000336302,  0.000275349
2017-03-21 20:05:37.048246, slv, 022772fffe0d7313(unknown)/1,  0.000334745, -0.000086387,  0.000275349,  0.000160870, 3252.759000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000160870,  0.000275349
2017-03-21 20:05:37.955961, slv, 022772fffe0d7313(unknown)/1,  0.000333903, -0.000086387,  0.000351023,  0.000160870, 3166.372000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000160870,  0.000351023
2017-03-21 20:05:38.048178, slv, 022772fffe0d7313(unknown)/1,  0.000333903, -0.000175581,  0.000351023,  0.000156614, 3166.372000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000156614,  0.000351023
2017-03-21 20:05:38.922101, slv, 022772fffe0d7313(unknown)/1,  0.000332450, -0.000175581,  0.000295059,  0.000156614, 2990.791000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000156614,  0.000295059
2017-03-21 20:05:39.048267, slv, 022772fffe0d7313(unknown)/1,  0.000332450, -0.000155296,  0.000295059,  0.000199146, 2990.791000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000199146,  0.000295059
2017-03-21 20:05:40.049196, slv, 022772fffe0d7313(unknown)/1,  0.000332450, -0.000056932,  0.000295059,  0.000351891, 2835.495000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000351891,  0.000295059
2017-03-21 20:05:40.292191, slv, 022772fffe0d7313(unknown)/1,  0.000331434, -0.000056932,  0.000266123,  0.000351891, 2778.563000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000351891,  0.000266123
2017-03-21 20:05:41.048251, slv, 022772fffe0d7313(unknown)/1,  0.000331434, -0.000053290,  0.000266123,  0.000205413, 2778.563000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000205413,  0.000266123
2017-03-21 20:05:41.490005, slv, 022772fffe0d7313(unknown)/1,  0.000330762, -0.000053290,  0.000330235,  0.000205413, 2725.273000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000205413,  0.000330235
2017-03-21 20:05:41.559704, slv, 022772fffe0d7313(unknown)/1,  0.000329420, -0.000053290,  0.000238493,  0.000205413, 2725.273000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000205413,  0.000238493
2017-03-21 20:05:42.048301, slv, 022772fffe0d7313(unknown)/1,  0.000329420, -0.000089191,  0.000238493,  0.000277058, 2725.273000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000277058,  0.000238493
2017-03-21 20:05:42.504006, slv, 022772fffe0d7313(unknown)/1,  0.000328367, -0.000089191,  0.000327033,  0.000277058, 2636.082000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000277058,  0.000327033
2017-03-21 20:05:42.999571, slv, 022772fffe0d7313(unknown)/1,  0.000327648, -0.000089191,  0.000248199,  0.000277058, 2636.082000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000277058,  0.000248199
2017-03-21 20:05:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000327648, -0.000066198,  0.000248199,  0.000247614, 2636.082000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000247614,  0.000248199
2017-03-21 20:05:43.381647, slv, 022772fffe0d7313(unknown)/1,  0.000326810, -0.000066198,  0.000323245,  0.000247614, 2569.884000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000247614,  0.000323245
2017-03-21 20:05:44.048243, slv, 022772fffe0d7313(unknown)/1,  0.000326810, -0.000094333,  0.000323245,  0.000218178, 2569.884000000, S, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000218178,  0.000323245
2017-03-21 20:05:44.265572, slv, 022772fffe0d7313(unknown)/1,  0.000325569, -0.000094333,  0.000200607,  0.000218178, 2475.551000000, D, 0.000332410, 2168, 0.000001842, 100553, 3060, 265,  0.000218178,  0.000200607
2017-03-21 20:05:45.048521, slv, 022772fffe0d7313(unknown)/1,  0.000325569,  0.000011960,  0.000200607,  0.000458121, 2475.551000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000458121,  0.000200607
2017-03-21 20:05:45.648025, slv, 022772fffe0d7313(unknown)/1,  0.000325010,  0.000011960,  0.000282260,  0.000458121, 2487.511000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000458121,  0.000282260
2017-03-21 20:05:46.048236, slv, 022772fffe0d7313(unknown)/1,  0.000325010,  0.000018817,  0.000282260,  0.000230092, 2487.511000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000230092,  0.000282260
2017-03-21 20:05:47.048428, slv, 022772fffe0d7313(unknown)/1,  0.000325010, -0.000014553,  0.000282260,  0.000390822, 2506.328000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000390822,  0.000282260
2017-03-21 20:05:47.593272, slv, 022772fffe0d7313(unknown)/1,  0.000325290, -0.000014553,  0.000240578,  0.000390822, 2491.775000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000390822,  0.000240578
2017-03-21 20:05:48.048239, slv, 022772fffe0d7313(unknown)/1,  0.000325290, -0.000019377,  0.000240578,  0.000220723, 2491.775000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000220723,  0.000240578
2017-03-21 20:05:48.781134, slv, 022772fffe0d7313(unknown)/1,  0.000324417, -0.000019377,  0.000225596,  0.000220723, 2472.398000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000220723,  0.000225596
2017-03-21 20:05:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000324417, -0.000068925,  0.000225596,  0.000291133, 2472.398000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000291133,  0.000225596
2017-03-21 20:05:50.048379, slv, 022772fffe0d7313(unknown)/1,  0.000324417,  0.000002176,  0.000225596,  0.000362053, 2403.473000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000362053,  0.000225596
2017-03-21 20:05:50.574113, slv, 022772fffe0d7313(unknown)/1,  0.000323660,  0.000002176,  0.000295584,  0.000362053, 2405.649000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000362053,  0.000295584
2017-03-21 20:05:50.766086, slv, 022772fffe0d7313(unknown)/1,  0.000323563,  0.000002176,  0.000250163,  0.000362053, 2405.649000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000362053,  0.000250163
2017-03-21 20:05:51.048347, slv, 022772fffe0d7313(unknown)/1,  0.000323563,  0.000011607,  0.000250163,  0.000309140, 2405.649000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000309140,  0.000250163
2017-03-21 20:05:52.048439, slv, 022772fffe0d7313(unknown)/1,  0.000323563,  0.000047246,  0.000250163,  0.000432477, 2417.256000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000432477,  0.000250163
2017-03-21 20:05:52.712533, slv, 022772fffe0d7313(unknown)/1,  0.000323755,  0.000047246,  0.000298739,  0.000432477, 2464.502000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000432477,  0.000298739
2017-03-21 20:05:53.048575, slv, 022772fffe0d7313(unknown)/1,  0.000323755,  0.000033541,  0.000298739,  0.000281922, 2464.502000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000281922,  0.000298739
2017-03-21 20:05:53.991146, slv, 022772fffe0d7313(unknown)/1,  0.000324053,  0.000033541,  0.000358225,  0.000281922, 2498.043000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000281922,  0.000358225
2017-03-21 20:05:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000324053, -0.000036334,  0.000358225,  0.000293216, 2498.043000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000293216,  0.000358225
2017-03-21 20:05:55.048423, slv, 022772fffe0d7313(unknown)/1,  0.000324053,  0.000018318,  0.000358225,  0.000391526, 2461.709000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000391526,  0.000358225
2017-03-21 20:05:55.345834, slv, 022772fffe0d7313(unknown)/1,  0.000323742,  0.000018318,  0.000184803,  0.000391526, 2480.027000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000391526,  0.000184803
2017-03-21 20:05:56.048373, slv, 022772fffe0d7313(unknown)/1,  0.000323742,  0.000041604,  0.000184803,  0.000339479, 2480.027000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000339479,  0.000184803
2017-03-21 20:05:56.358627, slv, 022772fffe0d7313(unknown)/1,  0.000322852,  0.000041604,  0.000151258,  0.000339479, 2521.631000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000339479,  0.000151258
2017-03-21 20:05:56.655564, slv, 022772fffe0d7313(unknown)/1,  0.000322109,  0.000041604,  0.000270895,  0.000339479, 2521.631000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000339479,  0.000270895
2017-03-21 20:05:56.753759, slv, 022772fffe0d7313(unknown)/1,  0.000321462,  0.000041604,  0.000172915,  0.000339479, 2521.631000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000339479,  0.000172915
2017-03-21 20:05:57.048373, slv, 022772fffe0d7313(unknown)/1,  0.000321462, -0.000014995,  0.000172915,  0.000275736, 2521.631000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000275736,  0.000172915
2017-03-21 20:05:58.048407, slv, 022772fffe0d7313(unknown)/1,  0.000321462,  0.000010942,  0.000172915,  0.000389073, 2506.636000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000389073,  0.000172915
2017-03-21 20:05:58.133678, slv, 022772fffe0d7313(unknown)/1,  0.000320686,  0.000010942,  0.000185685,  0.000389073, 2517.578000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000389073,  0.000185685
2017-03-21 20:05:59.043373, slv, 022772fffe0d7313(unknown)/1,  0.000320439,  0.000010942,  0.000255760,  0.000389073, 2517.578000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000389073,  0.000255760
2017-03-21 20:05:59.050851, slv, 022772fffe0d7313(unknown)/1,  0.000320439,  0.001261431,  0.000255760,  0.002775691, 2517.578000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.002775691,  0.000255760
2017-03-21 20:06:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000320439,  0.001242955,  0.000255760,  0.000351098, 3779.009000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000351098,  0.000255760
2017-03-21 20:06:00.424592, slv, 022772fffe0d7313(unknown)/1,  0.000320854,  0.001242955,  0.000392082,  0.000351098, 5021.964000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000351098,  0.000392082
2017-03-21 20:06:01.048234, slv, 022772fffe0d7313(unknown)/1,  0.000320854, -0.000048672,  0.000392082,  0.000192852, 5021.964000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000192852,  0.000392082
2017-03-21 20:06:01.461075, slv, 022772fffe0d7313(unknown)/1,  0.000321532, -0.000048672,  0.000520967,  0.000192852, 4973.292000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000192852,  0.000520967
2017-03-21 20:06:02.048125, slv, 022772fffe0d7313(unknown)/1,  0.000321532, -0.000188428,  0.000520967,  0.000072677, 4973.292000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000072677,  0.000520967
2017-03-21 20:06:02.129318, slv, 022772fffe0d7313(unknown)/1,  0.000321466, -0.000188428,  0.000482816,  0.000072677, 4784.864000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000072677,  0.000482816
2017-03-21 20:06:02.389471, slv, 022772fffe0d7313(unknown)/1,  0.000332140, -0.000188428,  0.003390152,  0.000072677, 4784.864000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000072677,  0.003390152
2017-03-21 20:06:03.048282, slv, 022772fffe0d7313(unknown)/1,  0.000332140, -0.000157254,  0.003390152,  0.000266485, 4784.864000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000266485,  0.003390152
2017-03-21 20:06:04.048288, slv, 022772fffe0d7313(unknown)/1,  0.000332140, -0.000051054,  0.003390152,  0.000295686, 4627.610000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000295686,  0.003390152
2017-03-21 20:06:04.357440, slv, 022772fffe0d7313(unknown)/1,  0.000343865, -0.000051054,  0.000571572,  0.000295686, 4576.556000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000295686,  0.000571572
2017-03-21 20:06:05.048276, slv, 022772fffe0d7313(unknown)/1,  0.000343865, -0.000072324,  0.000571572,  0.000235670, 4576.556000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000235670,  0.000571572
2017-03-21 20:06:05.193923, slv, 022772fffe0d7313(unknown)/1,  0.000344440, -0.000072324,  0.000419769,  0.000235670, 4504.232000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000235670,  0.000419769
2017-03-21 20:06:05.651742, slv, 022772fffe0d7313(unknown)/1,  0.000344203, -0.000072324,  0.000425881,  0.000235670, 4504.232000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000235670,  0.000425881
2017-03-21 20:06:06.048295, slv, 022772fffe0d7313(unknown)/1,  0.000344203, -0.000100899,  0.000425881,  0.000250599, 4504.232000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000250599,  0.000425881
2017-03-21 20:06:06.120947, slv, 022772fffe0d7313(unknown)/1,  0.000344435, -0.000100899,  0.000524015,  0.000250599, 4403.333000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000250599,  0.000524015
2017-03-21 20:06:07.048297, slv, 022772fffe0d7313(unknown)/1,  0.000344435, -0.000092737,  0.000524015,  0.000252564, 4403.333000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000252564,  0.000524015
2017-03-21 20:06:07.180553, slv, 022772fffe0d7313(unknown)/1,  0.000344496, -0.000092737,  0.000366246,  0.000252564, 4310.596000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000252564,  0.000366246
2017-03-21 20:06:08.050632, slv, 022772fffe0d7313(unknown)/1,  0.000344496,  0.001101804,  0.000366246,  0.002639974, 4310.596000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.002639974,  0.000366246
2017-03-21 20:06:08.656528, slv, 022772fffe0d7313(unknown)/1,  0.000353700,  0.001101804,  0.000475496,  0.002639974, 5412.400000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.002639974,  0.000475496
2017-03-21 20:06:09.048029, slv, 022772fffe0d7313(unknown)/1,  0.000353700,  0.000987945,  0.000475496,  0.000034111, 5412.400000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000034111,  0.000475496
2017-03-21 20:06:10.048069, slv, 022772fffe0d7313(unknown)/1,  0.000353700, -0.000308596,  0.000475496,  0.000056096, 6400.345000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000056096,  0.000475496
2017-03-21 20:06:10.091605, slv, 022772fffe0d7313(unknown)/1,  0.000362869, -0.000308596,  0.000590487,  0.000056096, 6091.749000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000056096,  0.000590487
2017-03-21 20:06:10.520996, slv, 022772fffe0d7313(unknown)/1,  0.000362323, -0.000308596,  0.000609037,  0.000056096, 6091.749000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000056096,  0.000609037
2017-03-21 20:06:11.047895, slv, 022772fffe0d7313(unknown)/1,  0.000362323, -0.000394090,  0.000609037, -0.000128254, 6091.749000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371, -0.000128254,  0.000609037
2017-03-21 20:06:11.194546, slv, 022772fffe0d7313(unknown)/1,  0.000361061, -0.000394090,  0.000589360, -0.000128254, 5697.659000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371, -0.000128254,  0.000589360
2017-03-21 20:06:12.047943, slv, 022772fffe0d7313(unknown)/1,  0.000361061, -0.000468958,  0.000589360, -0.000086280, 5697.659000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371, -0.000086280,  0.000589360
2017-03-21 20:06:12.699422, slv, 022772fffe0d7313(unknown)/1,  0.000358863, -0.000468958,  0.000506842, -0.000086280, 5228.701000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371, -0.000086280,  0.000506842
2017-03-21 20:06:13.048236, slv, 022772fffe0d7313(unknown)/1,  0.000358863, -0.000297585,  0.000506842,  0.000211032, 5228.701000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000211032,  0.000506842
2017-03-21 20:06:14.048078, slv, 022772fffe0d7313(unknown)/1,  0.000358863, -0.000225174,  0.000506842,  0.000056344, 4931.116000000, S, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000056344,  0.000506842
2017-03-21 20:06:14.072915, slv, 022772fffe0d7313(unknown)/1,  0.000357268, -0.000225174,  0.000550133,  0.000056344, 4705.942000000, D, 0.000334957, 4710, -0.000013164, 176028, 3168, 371,  0.000056344,  0.000550133
2017-03-21 20:06:15.048106, slv, 022772fffe0d7313(unknown)/1,  0.000357268, -0.000299836,  0.000550133,  0.000060113, 4705.942000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000060113,  0.000550133
2017-03-21 20:06:15.241940, slv, 022772fffe0d7313(unknown)/1,  0.000356226, -0.000299836,  0.000495789,  0.000060113, 4406.106000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000060113,  0.000495789
2017-03-21 20:06:16.048100, slv, 022772fffe0d7313(unknown)/1,  0.000356226, -0.000301309,  0.000495789,  0.000050761, 4406.106000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000050761,  0.000495789
2017-03-21 20:06:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000356226, -0.000217437,  0.000495789,  0.000226815, 4104.797000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000226815,  0.000495789
2017-03-21 20:06:17.128467, slv, 022772fffe0d7313(unknown)/1,  0.000355301, -0.000217437,  0.000405487,  0.000226815, 3887.360000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000226815,  0.000405487
2017-03-21 20:06:17.385724, slv, 022772fffe0d7313(unknown)/1,  0.000354493, -0.000217437,  0.000355115,  0.000226815, 3887.360000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000226815,  0.000355115
2017-03-21 20:06:17.937015, slv, 022772fffe0d7313(unknown)/1,  0.000353619, -0.000217437,  0.000385514,  0.000226815, 3887.360000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000226815,  0.000385514
2017-03-21 20:06:18.055211, slv, 022772fffe0d7313(unknown)/1,  0.000353619, -0.000194415,  0.000385514,  0.000094199, 3887.360000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000094199,  0.000385514
2017-03-21 20:06:19.048238, slv, 022772fffe0d7313(unknown)/1,  0.000353619, -0.000196533,  0.000385514,  0.000219972, 3692.945000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000219972,  0.000385514
2017-03-21 20:06:19.768319, slv, 022772fffe0d7313(unknown)/1,  0.000353011, -0.000196533,  0.000426537,  0.000219972, 3496.412000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000219972,  0.000426537
2017-03-21 20:06:20.048139, slv, 022772fffe0d7313(unknown)/1,  0.000353011, -0.000178677,  0.000426537,  0.000129302, 3496.412000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000129302,  0.000426537
2017-03-21 20:06:21.048278, slv, 022772fffe0d7313(unknown)/1,  0.000353011, -0.000150871,  0.000426537,  0.000274977, 3317.735000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000274977,  0.000426537
2017-03-21 20:06:21.213918, slv, 022772fffe0d7313(unknown)/1,  0.000352871, -0.000150871,  0.000454738,  0.000274977, 3166.864000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000274977,  0.000454738
2017-03-21 20:06:21.558058, slv, 022772fffe0d7313(unknown)/1,  0.000353016, -0.000150871,  0.000443977,  0.000274977, 3166.864000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000274977,  0.000443977
2017-03-21 20:06:21.580761, slv, 022772fffe0d7313(unknown)/1,  0.000352653, -0.000150871,  0.000325274,  0.000274977, 3166.864000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000274977,  0.000325274
2017-03-21 20:06:22.048231, slv, 022772fffe0d7313(unknown)/1,  0.000352653, -0.000122654,  0.000325274,  0.000185378, 3166.864000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000185378,  0.000325274
2017-03-21 20:06:22.972646, slv, 022772fffe0d7313(unknown)/1,  0.000351750, -0.000122654,  0.000393911,  0.000185378, 3044.210000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000185378,  0.000393911
2017-03-21 20:06:23.048374, slv, 022772fffe0d7313(unknown)/1,  0.000351750, -0.000111133,  0.000393911,  0.000296757, 3044.210000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000296757,  0.000393911
2017-03-21 20:06:24.048401, slv, 022772fffe0d7313(unknown)/1,  0.000351750, -0.000049806,  0.000393911,  0.000307130, 2933.077000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000307130,  0.000393911
2017-03-21 20:06:24.595161, slv, 022772fffe0d7313(unknown)/1,  0.000351120, -0.000049806,  0.000359254,  0.000307130, 2883.271000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000307130,  0.000359254
2017-03-21 20:06:25.048327, slv, 022772fffe0d7313(unknown)/1,  0.000351120, -0.000074034,  0.000359254,  0.000247672, 2883.271000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000247672,  0.000359254
2017-03-21 20:06:25.972977, slv, 022772fffe0d7313(unknown)/1,  0.000350584, -0.000074034,  0.000353306,  0.000247672, 2809.237000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000247672,  0.000353306
2017-03-21 20:06:26.048197, slv, 022772fffe0d7313(unknown)/1,  0.000350584, -0.000129334,  0.000353306,  0.000195364, 2809.237000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000195364,  0.000353306
2017-03-21 20:06:26.377141, slv, 022772fffe0d7313(unknown)/1,  0.000349355, -0.000129334,  0.000291242,  0.000195364, 2679.903000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000195364,  0.000291242
2017-03-21 20:06:27.048421, slv, 022772fffe0d7313(unknown)/1,  0.000349355, -0.000065335,  0.000291242,  0.000373905, 2679.903000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000373905,  0.000291242
2017-03-21 20:06:28.048456, slv, 022772fffe0d7313(unknown)/1,  0.000349355,  0.000066314,  0.000291242,  0.000457433, 2614.568000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000457433,  0.000291242
2017-03-21 20:06:28.296300, slv, 022772fffe0d7313(unknown)/1,  0.000348381,  0.000066314,  0.000203915,  0.000457433, 2680.882000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000457433,  0.000203915
2017-03-21 20:06:29.048415, slv, 022772fffe0d7313(unknown)/1,  0.000348381,  0.000033403,  0.000203915,  0.000307109, 2680.882000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000307109,  0.000203915
2017-03-21 20:06:29.772297, slv, 022772fffe0d7313(unknown)/1,  0.000347844,  0.000033403,  0.000287695,  0.000307109, 2714.285000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000307109,  0.000287695
2017-03-21 20:06:30.048461, slv, 022772fffe0d7313(unknown)/1,  0.000347844,  0.000036690,  0.000287695,  0.000462496, 2714.285000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000462496,  0.000287695
2017-03-21 20:06:31.048458, slv, 022772fffe0d7313(unknown)/1,  0.000347844,  0.000095257,  0.000287695,  0.000423706, 2750.975000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000423706,  0.000287695
2017-03-21 20:06:31.556366, slv, 022772fffe0d7313(unknown)/1,  0.000347425,  0.000095257,  0.000265562,  0.000423706, 2846.232000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000423706,  0.000265562
2017-03-21 20:06:32.048452, slv, 022772fffe0d7313(unknown)/1,  0.000347425,  0.000083670,  0.000265562,  0.000438904, 2846.232000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000438904,  0.000265562
2017-03-21 20:06:32.384992, slv, 022772fffe0d7313(unknown)/1,  0.000347467,  0.000083670,  0.000272157,  0.000438904, 2929.902000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000438904,  0.000272157
2017-03-21 20:06:33.048227, slv, 022772fffe0d7313(unknown)/1,  0.000347467, -0.000033016,  0.000272157,  0.000189956, 2929.902000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000189956,  0.000272157
2017-03-21 20:06:33.242154, slv, 022772fffe0d7313(unknown)/1,  0.000346877, -0.000033016,  0.000337871,  0.000189956, 2896.886000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000189956,  0.000337871
2017-03-21 20:06:34.049225, slv, 022772fffe0d7313(unknown)/1,  0.000346877, -0.000080570,  0.000337871,  0.000343247, 2896.886000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000343247,  0.000337871
2017-03-21 20:06:34.062674, slv, 022772fffe0d7313(unknown)/1,  0.000346044, -0.000080570,  0.000303309,  0.000343247, 2816.316000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000343247,  0.000303309
2017-03-21 20:06:35.048457, slv, 022772fffe0d7313(unknown)/1,  0.000346044,  0.000039276,  0.000303309,  0.000428226, 2816.316000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000428226,  0.000303309
2017-03-21 20:06:35.559392, slv, 022772fffe0d7313(unknown)/1,  0.000346191,  0.000039276,  0.000347081,  0.000428226, 2855.592000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000428226,  0.000347081
2017-03-21 20:06:36.048464, slv, 022772fffe0d7313(unknown)/1,  0.000346191,  0.000093857,  0.000347081,  0.000451724, 2855.592000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000451724,  0.000347081
2017-03-21 20:06:36.673517, slv, 022772fffe0d7313(unknown)/1,  0.000346941,  0.000093857,  0.000349829,  0.000451724, 2949.449000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000451724,  0.000349829
2017-03-21 20:06:37.048420, slv, 022772fffe0d7313(unknown)/1,  0.000346941,  0.000048099,  0.000349829,  0.000337606, 2949.449000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000337606,  0.000349829
2017-03-21 20:06:37.464362, slv, 022772fffe0d7313(unknown)/1,  0.000347178,  0.000048099,  0.000309259,  0.000337606, 2997.548000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000337606,  0.000309259
2017-03-21 20:06:37.797809, slv, 022772fffe0d7313(unknown)/1,  0.000346875,  0.000048099,  0.000326657,  0.000337606, 2997.548000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000337606,  0.000326657
2017-03-21 20:06:38.048416, slv, 022772fffe0d7313(unknown)/1,  0.000346875,  0.000023944,  0.000326657,  0.000404098, 2997.548000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000404098,  0.000326657
2017-03-21 20:06:39.048381, slv, 022772fffe0d7313(unknown)/1,  0.000346875,  0.000034069,  0.000326657,  0.000357791, 3021.492000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000357791,  0.000326657
2017-03-21 20:06:39.369673, slv, 022772fffe0d7313(unknown)/1,  0.000347028,  0.000034069,  0.000404524,  0.000357791, 3055.561000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000357791,  0.000404524
2017-03-21 20:06:40.048348, slv, 022772fffe0d7313(unknown)/1,  0.000347028,  0.000001731,  0.000404524,  0.000339573, 3055.561000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000339573,  0.000404524
2017-03-21 20:06:40.629373, slv, 022772fffe0d7313(unknown)/1,  0.000347111,  0.000001731,  0.000307423,  0.000339573, 3057.292000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000339573,  0.000307423
2017-03-21 20:06:41.048352, slv, 022772fffe0d7313(unknown)/1,  0.000347111, -0.000011543,  0.000307423,  0.000331479, 3057.292000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000331479,  0.000307423
2017-03-21 20:06:42.022125, slv, 022772fffe0d7313(unknown)/1,  0.000346748, -0.000011543,  0.000317081,  0.000331479, 3045.749000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000331479,  0.000317081
2017-03-21 20:06:42.048278, slv, 022772fffe0d7313(unknown)/1,  0.000346748, -0.000075482,  0.000317081,  0.000211415, 3045.749000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000211415,  0.000317081
2017-03-21 20:06:43.048361, slv, 022772fffe0d7313(unknown)/1,  0.000346748, -0.000079039,  0.000317081,  0.000324002, 2970.267000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000324002,  0.000317081
2017-03-21 20:06:43.069605, slv, 022772fffe0d7313(unknown)/1,  0.000346454, -0.000079039,  0.000339225,  0.000324002, 2891.228000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000324002,  0.000339225
2017-03-21 20:06:43.764472, slv, 022772fffe0d7313(unknown)/1,  0.000346154, -0.000079039,  0.000321777,  0.000324002, 2891.228000000, D, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000324002,  0.000321777
2017-03-21 20:06:44.048408, slv, 022772fffe0d7313(unknown)/1,  0.000346154,  0.000024051,  0.000321777,  0.000417003, 2891.228000000, S, 0.000334805, 15484, 0.000074346, 449994, 3803, 1355,  0.000417003,  0.000321777
2017-03-21 20:06:45.048415, slv, 022772fffe0d7313(unknown)/1,  0.000346154,  0.000043474,  0.000321777,  0.000362254, 2915.279000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000362254,  0.000321777
2017-03-21 20:06:45.586438, slv, 022772fffe0d7313(unknown)/1,  0.000346012,  0.000043474,  0.000340257,  0.000362254, 2958.753000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000362254,  0.000340257
2017-03-21 20:06:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000346012, -0.000059234,  0.000340257,  0.000211443, 2958.753000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000211443,  0.000340257
2017-03-21 20:06:47.048350, slv, 022772fffe0d7313(unknown)/1,  0.000346012, -0.000070651,  0.000340257,  0.000339277, 2899.519000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000339277,  0.000340257
2017-03-21 20:06:47.307234, slv, 022772fffe0d7313(unknown)/1,  0.000345713, -0.000070651,  0.000265765,  0.000339277, 2828.868000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000339277,  0.000265765
2017-03-21 20:06:47.506644, slv, 022772fffe0d7313(unknown)/1,  0.000345011, -0.000070651,  0.000258907,  0.000339277, 2828.868000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000339277,  0.000258907
2017-03-21 20:06:48.048352, slv, 022772fffe0d7313(unknown)/1,  0.000345011, -0.000010228,  0.000258907,  0.000331288, 2828.868000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000331288,  0.000258907
2017-03-21 20:06:48.702021, slv, 022772fffe0d7313(unknown)/1,  0.000344308, -0.000010228,  0.000270713,  0.000331288, 2818.640000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000331288,  0.000270713
2017-03-21 20:06:49.048367, slv, 022772fffe0d7313(unknown)/1,  0.000344308, -0.000013310,  0.000270713,  0.000331410, 2818.640000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000331410,  0.000270713
2017-03-21 20:06:49.591813, slv, 022772fffe0d7313(unknown)/1,  0.000343990, -0.000013310,  0.000362305,  0.000331410, 2805.330000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000331410,  0.000362305
2017-03-21 20:06:49.677710, slv, 022772fffe0d7313(unknown)/1,  0.000343812, -0.000013310,  0.000305220,  0.000331410, 2805.330000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000331410,  0.000305220
2017-03-21 20:06:50.048321, slv, 022772fffe0d7313(unknown)/1,  0.000343812, -0.000016063,  0.000305220,  0.000324583, 2805.330000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000324583,  0.000305220
2017-03-21 20:06:51.049419, slv, 022772fffe0d7313(unknown)/1,  0.000343812,  0.000009618,  0.000305220,  0.000382277, 2789.267000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000382277,  0.000305220
2017-03-21 20:06:51.130010, slv, 022772fffe0d7313(unknown)/1,  0.000343484,  0.000009618,  0.000272275,  0.000382277, 2798.885000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000382277,  0.000272275
2017-03-21 20:06:52.048383, slv, 022772fffe0d7313(unknown)/1,  0.000343484,  0.000035586,  0.000272275,  0.000376192, 2798.885000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000376192,  0.000272275
2017-03-21 20:06:52.570946, slv, 022772fffe0d7313(unknown)/1,  0.000343443,  0.000035586,  0.000332600,  0.000376192, 2834.471000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000376192,  0.000332600
2017-03-21 20:06:53.048398, slv, 022772fffe0d7313(unknown)/1,  0.000343443,  0.000024790,  0.000332600,  0.000360316, 2834.471000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000360316,  0.000332600
2017-03-21 20:06:54.048378, slv, 022772fffe0d7313(unknown)/1,  0.000343443,  0.000026276,  0.000332600,  0.000379124, 2859.261000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000379124,  0.000332600
2017-03-21 20:06:54.487756, slv, 022772fffe0d7313(unknown)/1,  0.000343519,  0.000026276,  0.000305363,  0.000379124, 2885.537000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000379124,  0.000305363
2017-03-21 20:06:55.048378, slv, 022772fffe0d7313(unknown)/1,  0.000343519,  0.000041606,  0.000305363,  0.000391051, 2885.537000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000391051,  0.000305363
2017-03-21 20:06:55.385517, slv, 022772fffe0d7313(unknown)/1,  0.000343368,  0.000041606,  0.000259954,  0.000391051, 2927.143000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000391051,  0.000259954
2017-03-21 20:06:56.048254, slv, 022772fffe0d7313(unknown)/1,  0.000343368, -0.000015314,  0.000259954,  0.000265207, 2927.143000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000265207,  0.000259954
2017-03-21 20:06:57.048465, slv, 022772fffe0d7313(unknown)/1,  0.000343368,  0.000018236,  0.000259954,  0.000458001, 2911.829000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000458001,  0.000259954
2017-03-21 20:06:57.170319, slv, 022772fffe0d7313(unknown)/1,  0.000343388,  0.000018236,  0.000269689,  0.000458001, 2930.065000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000458001,  0.000269689
2017-03-21 20:06:58.048342, slv, 022772fffe0d7313(unknown)/1,  0.000343388,  0.000059280,  0.000269689,  0.000347317, 2930.065000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000347317,  0.000269689
2017-03-21 20:06:59.048421, slv, 022772fffe0d7313(unknown)/1,  0.000343388,  0.000024111,  0.000269689,  0.000387683, 2989.345000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000387683,  0.000269689
2017-03-21 20:06:59.110021, slv, 022772fffe0d7313(unknown)/1,  0.000343604,  0.000024111,  0.000313601,  0.000387683, 3013.456000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000387683,  0.000313601
2017-03-21 20:06:59.399326, slv, 022772fffe0d7313(unknown)/1,  0.000343525,  0.000024111,  0.000265310,  0.000387683, 3013.456000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000387683,  0.000265310
2017-03-21 20:07:00.048417, slv, 022772fffe0d7313(unknown)/1,  0.000343525,  0.000055737,  0.000265310,  0.000410706, 3013.456000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000410706,  0.000265310
2017-03-21 20:07:00.806712, slv, 022772fffe0d7313(unknown)/1,  0.000343409,  0.000055737,  0.000280790,  0.000410706, 3069.193000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000410706,  0.000280790
2017-03-21 20:07:01.048357, slv, 022772fffe0d7313(unknown)/1,  0.000343409,  0.000036626,  0.000280790,  0.000349482, 3069.193000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000349482,  0.000280790
2017-03-21 20:07:02.048333, slv, 022772fffe0d7313(unknown)/1,  0.000343409, -0.000037871,  0.000280790,  0.000261594, 3105.819000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000261594,  0.000280790
2017-03-21 20:07:02.123834, slv, 022772fffe0d7313(unknown)/1,  0.000342879, -0.000037871,  0.000284832,  0.000261594, 3067.948000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000261594,  0.000284832
2017-03-21 20:07:02.817393, slv, 022772fffe0d7313(unknown)/1,  0.000341877, -0.000037871,  0.000306984,  0.000261594, 3067.948000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000261594,  0.000306984
2017-03-21 20:07:03.048341, slv, 022772fffe0d7313(unknown)/1,  0.000341877, -0.000067542,  0.000306984,  0.000288606, 3067.948000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000288606,  0.000306984
2017-03-21 20:07:04.048399, slv, 022772fffe0d7313(unknown)/1,  0.000341877,  0.000005303,  0.000306984,  0.000405754, 3000.406000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000405754,  0.000306984
2017-03-21 20:07:04.143867, slv, 022772fffe0d7313(unknown)/1,  0.000341542,  0.000005303,  0.000307414,  0.000405754, 3005.709000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000405754,  0.000307414
2017-03-21 20:07:04.936782, slv, 022772fffe0d7313(unknown)/1,  0.000341906,  0.000005303,  0.000340423,  0.000405754, 3005.709000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000405754,  0.000340423
2017-03-21 20:07:05.048265, slv, 022772fffe0d7313(unknown)/1,  0.000341906, -0.000036496,  0.000340423,  0.000205037, 3005.709000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000205037,  0.000340423
2017-03-21 20:07:05.414236, slv, 022772fffe0d7313(unknown)/1,  0.000341494, -0.000036496,  0.000310862,  0.000205037, 2969.213000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000205037,  0.000310862
2017-03-21 20:07:05.569179, slv, 022772fffe0d7313(unknown)/1,  0.000340024, -0.000036496,  0.000268747,  0.000205037, 2969.213000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000205037,  0.000268747
2017-03-21 20:07:06.048267, slv, 022772fffe0d7313(unknown)/1,  0.000340024, -0.000124447,  0.000268747,  0.000227997, 2969.213000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000227997,  0.000268747
2017-03-21 20:07:07.048404, slv, 022772fffe0d7313(unknown)/1,  0.000340024, -0.000026477,  0.000268747,  0.000399097, 2844.766000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000399097,  0.000268747
2017-03-21 20:07:07.219067, slv, 022772fffe0d7313(unknown)/1,  0.000339372, -0.000026477,  0.000320268,  0.000399097, 2818.289000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000399097,  0.000320268
2017-03-21 20:07:08.048365, slv, 022772fffe0d7313(unknown)/1,  0.000339372,  0.000031883,  0.000320268,  0.000344066, 2818.289000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000344066,  0.000320268
2017-03-21 20:07:08.516622, slv, 022772fffe0d7313(unknown)/1,  0.000339497,  0.000031883,  0.000326169,  0.000344066, 2850.172000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000344066,  0.000326169
2017-03-21 20:07:09.048370, slv, 022772fffe0d7313(unknown)/1,  0.000339497,  0.000006029,  0.000326169,  0.000346861, 2850.172000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000346861,  0.000326169
2017-03-21 20:07:10.048411, slv, 022772fffe0d7313(unknown)/1,  0.000339497,  0.000034509,  0.000326169,  0.000401151, 2856.201000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000401151,  0.000326169
2017-03-21 20:07:10.168220, slv, 022772fffe0d7313(unknown)/1,  0.000339435,  0.000034509,  0.000270743,  0.000401151, 2890.710000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000401151,  0.000270743
2017-03-21 20:07:10.932107, slv, 022772fffe0d7313(unknown)/1,  0.000339473,  0.000034509,  0.000294405,  0.000401151, 2890.710000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000401151,  0.000294405
2017-03-21 20:07:11.020410, slv, 022772fffe0d7313(unknown)/1,  0.000339550,  0.000034509,  0.000280847,  0.000401151, 2890.710000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000401151,  0.000280847
2017-03-21 20:07:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000339550, -0.000015984,  0.000280847,  0.000245927, 2890.710000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000245927,  0.000280847
2017-03-21 20:07:12.048302, slv, 022772fffe0d7313(unknown)/1,  0.000339550, -0.000069758,  0.000280847,  0.000293656, 2874.726000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000293656,  0.000280847
2017-03-21 20:07:13.005437, slv, 022772fffe0d7313(unknown)/1,  0.000339408, -0.000069758,  0.000346129,  0.000293656, 2804.968000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000293656,  0.000346129
2017-03-21 20:07:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000339408, -0.000077896,  0.000346129,  0.000229509, 2804.968000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000229509,  0.000346129
2017-03-21 20:07:13.340554, slv, 022772fffe0d7313(unknown)/1,  0.000338394, -0.000077896,  0.000228683,  0.000229509, 2727.072000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000229509,  0.000228683
2017-03-21 20:07:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000338394, -0.000072729,  0.000228683,  0.000302833, 2727.072000000, S, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000302833,  0.000228683
2017-03-21 20:07:14.688696, slv, 022772fffe0d7313(unknown)/1,  0.000337235, -0.000072729,  0.000295909,  0.000302833, 2654.343000000, D, 0.000349582, 3260, -0.000059689, 112360, 3081, 428,  0.000302833,  0.000295909
2017-03-21 20:07:15.048332, slv, 022772fffe0d7313(unknown)/1,  0.000337235, -0.000047255,  0.000295909,  0.000278284, 2654.343000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000278284,  0.000295909
2017-03-21 20:07:16.048396, slv, 022772fffe0d7313(unknown)/1,  0.000337235, -0.000012999,  0.000295909,  0.000370188, 2607.088000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000370188,  0.000295909
2017-03-21 20:07:16.066120, slv, 022772fffe0d7313(unknown)/1,  0.000336684, -0.000012999,  0.000238833,  0.000370188, 2594.089000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000370188,  0.000238833
2017-03-21 20:07:17.048442, slv, 022772fffe0d7313(unknown)/1,  0.000336684,  0.000058729,  0.000238833,  0.000421191, 2594.089000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000421191,  0.000238833
2017-03-21 20:07:17.448829, slv, 022772fffe0d7313(unknown)/1,  0.000336325,  0.000058729,  0.000224521,  0.000421191, 2652.818000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000421191,  0.000224521
2017-03-21 20:07:17.491653, slv, 022772fffe0d7313(unknown)/1,  0.000336085,  0.000058729,  0.000216956,  0.000421191, 2652.818000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000421191,  0.000216956
2017-03-21 20:07:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000336085,  0.000016398,  0.000216956,  0.000284374, 2652.818000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000284374,  0.000216956
2017-03-21 20:07:18.690977, slv, 022772fffe0d7313(unknown)/1,  0.000335573,  0.000016398,  0.000290836,  0.000284374, 2669.216000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000284374,  0.000290836
2017-03-21 20:07:19.048280, slv, 022772fffe0d7313(unknown)/1,  0.000335573, -0.000052229,  0.000290836,  0.000282824, 2669.216000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000282824,  0.000290836
2017-03-21 20:07:19.794402, slv, 022772fffe0d7313(unknown)/1,  0.000334749, -0.000052229,  0.000273401,  0.000282824, 2616.987000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000282824,  0.000273401
2017-03-21 20:07:20.036375, slv, 022772fffe0d7313(unknown)/1,  0.000333868, -0.000052229,  0.000274387,  0.000282824, 2616.987000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000282824,  0.000274387
2017-03-21 20:07:20.048180, slv, 022772fffe0d7313(unknown)/1,  0.000333868, -0.000098548,  0.000274387,  0.000189520, 2616.987000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000189520,  0.000274387
2017-03-21 20:07:20.430615, slv, 022772fffe0d7313(unknown)/1,  0.000332288, -0.000098548,  0.000184332,  0.000189520, 2518.439000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000189520,  0.000184332
2017-03-21 20:07:21.048414, slv, 022772fffe0d7313(unknown)/1,  0.000332288, -0.000053244,  0.000184332,  0.000370149, 2518.439000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000370149,  0.000184332
2017-03-21 20:07:22.048373, slv, 022772fffe0d7313(unknown)/1,  0.000332288,  0.000036515,  0.000184332,  0.000367458, 2465.195000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000367458,  0.000184332
2017-03-21 20:07:22.423778, slv, 022772fffe0d7313(unknown)/1,  0.000330804,  0.000036515,  0.000207959,  0.000367458, 2501.710000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000367458,  0.000207959
2017-03-21 20:07:22.751617, slv, 022772fffe0d7313(unknown)/1,  0.000330181,  0.000036515,  0.000220791,  0.000367458, 2501.710000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000367458,  0.000220791
2017-03-21 20:07:23.048449, slv, 022772fffe0d7313(unknown)/1,  0.000330181,  0.000042818,  0.000220791,  0.000380647, 2501.710000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000380647,  0.000220791
2017-03-21 20:07:24.048427, slv, 022772fffe0d7313(unknown)/1,  0.000330181,  0.000056763,  0.000220791,  0.000393241, 2544.528000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000393241,  0.000220791
2017-03-21 20:07:24.598227, slv, 022772fffe0d7313(unknown)/1,  0.000329865,  0.000056763,  0.000258399,  0.000393241, 2601.291000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000393241,  0.000258399
2017-03-21 20:07:25.048446, slv, 022772fffe0d7313(unknown)/1,  0.000329865,  0.000069895,  0.000258399,  0.000406596, 2601.291000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000406596,  0.000258399
2017-03-21 20:07:26.031994, slv, 022772fffe0d7313(unknown)/1,  0.000330005,  0.000069895,  0.000297156,  0.000406596, 2671.186000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000406596,  0.000297156
2017-03-21 20:07:26.048258, slv, 022772fffe0d7313(unknown)/1,  0.000330005,  0.000019808,  0.000297156,  0.000292890, 2671.186000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000292890,  0.000297156
2017-03-21 20:07:26.276466, slv, 022772fffe0d7313(unknown)/1,  0.000329659,  0.000019808,  0.000234904,  0.000292890, 2690.994000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000292890,  0.000234904
2017-03-21 20:07:27.020744, slv, 022772fffe0d7313(unknown)/1,  0.000328827,  0.000019808,  0.000284928,  0.000292890, 2690.994000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000292890,  0.000284928
2017-03-21 20:07:27.048412, slv, 022772fffe0d7313(unknown)/1,  0.000328827, -0.000020360,  0.000284928,  0.000325221, 2690.994000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000325221,  0.000284928
2017-03-21 20:07:28.048397, slv, 022772fffe0d7313(unknown)/1,  0.000328827,  0.000032855,  0.000284928,  0.000398143, 2670.634000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000398143,  0.000284928
2017-03-21 20:07:28.239183, slv, 022772fffe0d7313(unknown)/1,  0.000328635,  0.000032855,  0.000290195,  0.000398143, 2703.489000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000398143,  0.000290195
2017-03-21 20:07:28.423072, slv, 022772fffe0d7313(unknown)/1,  0.000328553,  0.000032855,  0.000206999,  0.000398143, 2703.489000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000398143,  0.000206999
2017-03-21 20:07:29.048508, slv, 022772fffe0d7313(unknown)/1,  0.000328553,  0.000093096,  0.000206999,  0.000445429, 2703.489000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000445429,  0.000206999
2017-03-21 20:07:29.456587, slv, 022772fffe0d7313(unknown)/1,  0.000328542,  0.000093096,  0.000260869,  0.000445429, 2796.585000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000445429,  0.000260869
2017-03-21 20:07:30.048383, slv, 022772fffe0d7313(unknown)/1,  0.000328542,  0.000081518,  0.000260869,  0.000374703, 2796.585000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000374703,  0.000260869
2017-03-21 20:07:30.082096, slv, 022772fffe0d7313(unknown)/1,  0.000328558,  0.000081518,  0.000237232,  0.000374703, 2878.103000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000374703,  0.000237232
2017-03-21 20:07:31.048350, slv, 022772fffe0d7313(unknown)/1,  0.000328558,  0.000007688,  0.000237232,  0.000297773, 2878.103000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000297773,  0.000237232
2017-03-21 20:07:31.583298, slv, 022772fffe0d7313(unknown)/1,  0.000328249,  0.000007688,  0.000325339,  0.000297773, 2885.791000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000297773,  0.000325339
2017-03-21 20:07:32.048429, slv, 022772fffe0d7313(unknown)/1,  0.000328249,  0.000034063,  0.000325339,  0.000427159, 2885.791000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000427159,  0.000325339
2017-03-21 20:07:33.048363, slv, 022772fffe0d7313(unknown)/1,  0.000328249,  0.000044012,  0.000325339,  0.000317363, 2919.854000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000317363,  0.000325339
2017-03-21 20:07:33.310295, slv, 022772fffe0d7313(unknown)/1,  0.000328646,  0.000044012,  0.000474116,  0.000317363, 2963.866000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000317363,  0.000474116
2017-03-21 20:07:34.048448, slv, 022772fffe0d7313(unknown)/1,  0.000328646,  0.000047079,  0.000474116,  0.000433690, 2963.866000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000433690,  0.000474116
2017-03-21 20:07:35.048407, slv, 022772fffe0d7313(unknown)/1,  0.000328646,  0.000069623,  0.000474116,  0.000362849, 3010.945000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000362849,  0.000474116
2017-03-21 20:07:35.262023, slv, 022772fffe0d7313(unknown)/1,  0.000329659,  0.000069623,  0.000419515,  0.000362849, 3080.568000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000362849,  0.000419515
2017-03-21 20:07:35.555544, slv, 022772fffe0d7313(unknown)/1,  0.000329931,  0.000069623,  0.000243041,  0.000362849, 3080.568000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000362849,  0.000243041
2017-03-21 20:07:35.759757, slv, 022772fffe0d7313(unknown)/1,  0.000329568,  0.000069623,  0.000258094,  0.000362849, 3080.568000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000362849,  0.000258094
2017-03-21 20:07:35.866411, slv, 022772fffe0d7313(unknown)/1,  0.000329358,  0.000069623,  0.000280664,  0.000362849, 3080.568000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000362849,  0.000280664
2017-03-21 20:07:36.048400, slv, 022772fffe0d7313(unknown)/1,  0.000329358,  0.000054078,  0.000280664,  0.000403313, 3080.568000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000403313,  0.000280664
2017-03-21 20:07:37.048388, slv, 022772fffe0d7313(unknown)/1,  0.000329358,  0.000055001,  0.000280664,  0.000365407, 3134.646000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000365407,  0.000280664
2017-03-21 20:07:37.809879, slv, 022772fffe0d7313(unknown)/1,  0.000329511,  0.000055001,  0.000347665,  0.000365407, 3189.647000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000365407,  0.000347665
2017-03-21 20:07:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000329511,  0.000014843,  0.000347665,  0.000323148, 3189.647000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000323148,  0.000347665
2017-03-21 20:07:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000329511, -0.000046403,  0.000347665,  0.000243066, 3204.490000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000243066,  0.000347665
2017-03-21 20:07:39.311452, slv, 022772fffe0d7313(unknown)/1,  0.000329429, -0.000046403,  0.000340830,  0.000243066, 3158.087000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000243066,  0.000340830
2017-03-21 20:07:40.048258, slv, 022772fffe0d7313(unknown)/1,  0.000329429, -0.000125036,  0.000340830,  0.000165800, 3158.087000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000165800,  0.000340830
2017-03-21 20:07:41.048268, slv, 022772fffe0d7313(unknown)/1,  0.000329429, -0.000123287,  0.000340830,  0.000246482, 3033.051000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000246482,  0.000340830
2017-03-21 20:07:41.069510, slv, 022772fffe0d7313(unknown)/1,  0.000328718, -0.000123287,  0.000305259,  0.000246482, 2909.764000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000246482,  0.000305259
2017-03-21 20:07:41.779311, slv, 022772fffe0d7313(unknown)/1,  0.000338102, -0.000123287,  0.002918907,  0.000246482, 2909.764000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000246482,  0.002918907
2017-03-21 20:07:42.048238, slv, 022772fffe0d7313(unknown)/1,  0.000338102, -0.000113731,  0.002918907,  0.000193586, 2909.764000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000193586,  0.002918907
2017-03-21 20:07:43.048503, slv, 022772fffe0d7313(unknown)/1,  0.000338102,  0.000003272,  0.002918907,  0.000489162, 2796.033000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000489162,  0.002918907
2017-03-21 20:07:43.366483, slv, 022772fffe0d7313(unknown)/1,  0.000348310,  0.000003272,  0.000311047,  0.000489162, 2799.305000000, D, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000489162,  0.000311047
2017-03-21 20:07:44.048349, slv, 022772fffe0d7313(unknown)/1,  0.000348310,  0.000064326,  0.000311047,  0.000325902, 2799.305000000, S, 0.000342095, 2343, -0.000008698, 47136, 2893, 104,  0.000325902,  0.000311047
2017-03-21 20:07:45.048451, slv, 022772fffe0d7313(unknown)/1,  0.000348310,  0.000029985,  0.000311047,  0.000430688, 2863.631000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000430688,  0.000311047
2017-03-21 20:07:45.109315, slv, 022772fffe0d7313(unknown)/1,  0.000348784,  0.000029985,  0.000283767,  0.000430688, 2893.616000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000430688,  0.000283767
2017-03-21 20:07:46.151638, slv, 022772fffe0d7313(unknown)/1,  0.000349289,  0.000029985,  0.000379217,  0.000430688, 2893.616000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000430688,  0.000379217
2017-03-21 20:07:47.089178, slv, 022772fffe0d7313(unknown)/1,  0.000349577,  0.000029985,  0.000230350,  0.000430688, 2893.616000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000430688,  0.000230350
2017-03-21 20:07:48.209472, slv, 022772fffe0d7313(unknown)/1,  0.000349418,  0.000029985,  0.000265924,  0.000430688, 2893.616000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000430688,  0.000265924
2017-03-21 20:07:48.634303, slv, 022772fffe0d7313(unknown)/1,  0.000349588,  0.000029985,  0.000313921,  0.000430688, 2893.616000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000430688,  0.000313921
2017-03-21 20:07:49.048299, slv, 022772fffe0d7313(unknown)/1,  0.000349588, -0.000000934,  0.000313921,  0.000265341, 2893.616000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000265341,  0.000313921
2017-03-21 20:07:49.614637, slv, 022772fffe0d7313(unknown)/1,  0.000349506, -0.000000934,  0.000367458,  0.000265341, 2892.682000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000265341,  0.000367458
2017-03-21 20:07:49.934014, slv, 022772fffe0d7313(unknown)/1,  0.000348637, -0.000000934,  0.000277432,  0.000265341, 2892.682000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000265341,  0.000277432
2017-03-21 20:07:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000348637, -0.000122471,  0.000277432,  0.000187941, 2892.682000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000187941,  0.000277432
2017-03-21 20:07:51.048339, slv, 022772fffe0d7313(unknown)/1,  0.000348637, -0.000117286,  0.000277432,  0.000274760, 2770.211000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000274760,  0.000277432
2017-03-21 20:07:51.462018, slv, 022772fffe0d7313(unknown)/1,  0.000347491, -0.000117286,  0.000283731,  0.000274760, 2652.925000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000274760,  0.000283731
2017-03-21 20:07:52.048378, slv, 022772fffe0d7313(unknown)/1,  0.000347491, -0.000052053,  0.000283731,  0.000317260, 2652.925000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000317260,  0.000283731
2017-03-21 20:07:52.684162, slv, 022772fffe0d7313(unknown)/1,  0.000346620, -0.000052053,  0.000291344,  0.000317260, 2600.872000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000317260,  0.000291344
2017-03-21 20:07:53.048376, slv, 022772fffe0d7313(unknown)/1,  0.000346620, -0.000009577,  0.000291344,  0.000357697, 2600.872000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000357697,  0.000291344
2017-03-21 20:07:53.397748, slv, 022772fffe0d7313(unknown)/1,  0.000345967, -0.000009577,  0.000252950,  0.000357697, 2591.295000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000357697,  0.000252950
2017-03-21 20:07:54.048405, slv, 022772fffe0d7313(unknown)/1,  0.000345967,  0.000026965,  0.000252950,  0.000388822, 2591.295000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000388822,  0.000252950
2017-03-21 20:07:54.918686, slv, 022772fffe0d7313(unknown)/1,  0.000345668,  0.000026965,  0.000307827,  0.000388822, 2618.260000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000388822,  0.000307827
2017-03-21 20:07:55.048412, slv, 022772fffe0d7313(unknown)/1,  0.000345668,  0.000018234,  0.000307827,  0.000339282, 2618.260000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000339282,  0.000307827
2017-03-21 20:07:56.048389, slv, 022772fffe0d7313(unknown)/1,  0.000345668,  0.000019655,  0.000307827,  0.000391365, 2636.494000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000391365,  0.000307827
2017-03-21 20:07:56.468401, slv, 022772fffe0d7313(unknown)/1,  0.000345315,  0.000019655,  0.000204187,  0.000391365, 2656.149000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000391365,  0.000204187
2017-03-21 20:07:57.028394, slv, 022772fffe0d7313(unknown)/1,  0.000344707,  0.000019655,  0.000238596,  0.000391365, 2656.149000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000391365,  0.000238596
2017-03-21 20:07:57.048403, slv, 022772fffe0d7313(unknown)/1,  0.000344707,  0.000013147,  0.000238596,  0.000325304, 2656.149000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000325304,  0.000238596
2017-03-21 20:07:57.982860, slv, 022772fffe0d7313(unknown)/1,  0.000344008,  0.000013147,  0.000244659,  0.000325304, 2669.296000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000325304,  0.000244659
2017-03-21 20:07:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000344008, -0.000081345,  0.000244659,  0.000200720, 2669.296000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000200720,  0.000244659
2017-03-21 20:07:59.048392, slv, 022772fffe0d7313(unknown)/1,  0.000344008, -0.000046957,  0.000244659,  0.000393383, 2587.951000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000393383,  0.000244659
2017-03-21 20:07:59.777168, slv, 022772fffe0d7313(unknown)/1,  0.000343283, -0.000046957,  0.000227122,  0.000393383, 2540.994000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000393383,  0.000227122
2017-03-21 20:08:00.048346, slv, 022772fffe0d7313(unknown)/1,  0.000343283,  0.000009638,  0.000227122,  0.000313184, 2540.994000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000313184,  0.000227122
2017-03-21 20:08:01.048457, slv, 022772fffe0d7313(unknown)/1,  0.000343283,  0.000018829,  0.000227122,  0.000411039, 2550.632000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000411039,  0.000227122
2017-03-21 20:08:01.081149, slv, 022772fffe0d7313(unknown)/1,  0.000342840,  0.000018829,  0.000228165,  0.000411039, 2569.461000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000411039,  0.000228165
2017-03-21 20:08:01.253913, slv, 022772fffe0d7313(unknown)/1,  0.000342430,  0.000018829,  0.000216067,  0.000411039, 2569.461000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000411039,  0.000216067
2017-03-21 20:08:02.048420, slv, 022772fffe0d7313(unknown)/1,  0.000342430,  0.000062921,  0.000216067,  0.000400517, 2569.461000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000400517,  0.000216067
2017-03-21 20:08:03.048384, slv, 022772fffe0d7313(unknown)/1,  0.000342430,  0.000034212,  0.000216067,  0.000352768, 2632.382000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000352768,  0.000216067
2017-03-21 20:08:03.232149, slv, 022772fffe0d7313(unknown)/1,  0.000342127,  0.000034212,  0.000312317,  0.000352768, 2666.594000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000352768,  0.000312317
2017-03-21 20:08:03.569410, slv, 022772fffe0d7313(unknown)/1,  0.000341763,  0.000034212,  0.000257462,  0.000352768, 2666.594000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000352768,  0.000257462
2017-03-21 20:08:04.048393, slv, 022772fffe0d7313(unknown)/1,  0.000341763,  0.000007347,  0.000257462,  0.000346119, 2666.594000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000346119,  0.000257462
2017-03-21 20:08:04.367540, slv, 022772fffe0d7313(unknown)/1,  0.000341222,  0.000007347,  0.000272333,  0.000346119, 2673.941000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000346119,  0.000272333
2017-03-21 20:08:05.048455, slv, 022772fffe0d7313(unknown)/1,  0.000341222,  0.000039115,  0.000272333,  0.000415096, 2673.941000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000415096,  0.000272333
2017-03-21 20:08:05.846568, slv, 022772fffe0d7313(unknown)/1,  0.000340843,  0.000039115,  0.000234309,  0.000415096, 2713.056000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000415096,  0.000234309
2017-03-21 20:08:05.910413, slv, 022772fffe0d7313(unknown)/1,  0.000340642,  0.000039115,  0.000247497,  0.000415096, 2713.056000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000415096,  0.000247497
2017-03-21 20:08:06.048418, slv, 022772fffe0d7313(unknown)/1,  0.000340642,  0.000077716,  0.000247497,  0.000422200, 2713.056000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000422200,  0.000247497
2017-03-21 20:08:06.660273, slv, 022772fffe0d7313(unknown)/1,  0.000340429,  0.000077716,  0.000223234,  0.000422200, 2790.772000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000422200,  0.000223234
2017-03-21 20:08:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000340429,  0.000026390,  0.000223234,  0.000311651, 2790.772000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000311651,  0.000223234
2017-03-21 20:08:08.057488, slv, 022772fffe0d7313(unknown)/1,  0.000340429,  0.000009084,  0.000223234,  0.000387376, 2817.162000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000387376,  0.000223234
2017-03-21 20:08:08.432912, slv, 022772fffe0d7313(unknown)/1,  0.000340300,  0.000009084,  0.000295763,  0.000387376, 2826.246000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000387376,  0.000295763
2017-03-21 20:08:08.700756, slv, 022772fffe0d7313(unknown)/1,  0.000340004,  0.000009084,  0.000214895,  0.000387376, 2826.246000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000387376,  0.000214895
2017-03-21 20:08:09.048425, slv, 022772fffe0d7313(unknown)/1,  0.000340004,  0.000049082,  0.000214895,  0.000391223, 2826.246000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000391223,  0.000214895
2017-03-21 20:08:09.557234, slv, 022772fffe0d7313(unknown)/1,  0.000339723,  0.000049082,  0.000294638,  0.000391223, 2875.328000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000391223,  0.000294638
2017-03-21 20:08:10.048343, slv, 022772fffe0d7313(unknown)/1,  0.000339723,  0.000027565,  0.000294638,  0.000343635, 2875.328000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000343635,  0.000294638
2017-03-21 20:08:11.048428, slv, 022772fffe0d7313(unknown)/1,  0.000339723,  0.000028360,  0.000294638,  0.000392532, 2902.893000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000392532,  0.000294638
2017-03-21 20:08:11.273025, slv, 022772fffe0d7313(unknown)/1,  0.000339665,  0.000028360,  0.000265682,  0.000392532, 2931.253000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000392532,  0.000265682
2017-03-21 20:08:12.048315, slv, 022772fffe0d7313(unknown)/1,  0.000339665,  0.000019598,  0.000265682,  0.000326053, 2931.253000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000326053,  0.000265682
2017-03-21 20:08:13.042356, slv, 022772fffe0d7313(unknown)/1,  0.000339099,  0.000019598,  0.000229550,  0.000326053, 2950.851000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000326053,  0.000229550
2017-03-21 20:08:13.048430, slv, 022772fffe0d7313(unknown)/1,  0.000339099, -0.000017764,  0.000229550,  0.000317182, 2950.851000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000317182,  0.000229550
2017-03-21 20:08:13.656873, slv, 022772fffe0d7313(unknown)/1,  0.000338485, -0.000017764,  0.000326408,  0.000317182, 2933.087000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000317182,  0.000326408
2017-03-21 20:08:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000338485, -0.000064665,  0.000326408,  0.000231071, 2933.087000000, S, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000231071,  0.000326408
2017-03-21 20:08:14.079400, slv, 022772fffe0d7313(unknown)/1,  0.000337770, -0.000064665,  0.000296127,  0.000231071, 2868.422000000, D, 0.000331739, 4430, 0.000006976, 62936, 2804, 219,  0.000231071,  0.000296127
2017-03-21 20:08:15.048375, slv, 022772fffe0d7313(unknown)/1,  0.000337770, -0.000046947,  0.000296127,  0.000351290, 2868.422000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000351290,  0.000296127
2017-03-21 20:08:15.438418, slv, 022772fffe0d7313(unknown)/1,  0.000337117, -0.000046947,  0.000305384,  0.000351290, 2821.475000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000351290,  0.000305384
2017-03-21 20:08:15.795548, slv, 022772fffe0d7313(unknown)/1,  0.000336708, -0.000046947,  0.000235818,  0.000351290, 2821.475000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000351290,  0.000235818
2017-03-21 20:08:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000336708, -0.000060322,  0.000235818,  0.000202544, 2821.475000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000202544,  0.000235818
2017-03-21 20:08:17.048412, slv, 022772fffe0d7313(unknown)/1,  0.000336708, -0.000039605,  0.000235818,  0.000391662, 2761.153000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000391662,  0.000235818
2017-03-21 20:08:17.260340, slv, 022772fffe0d7313(unknown)/1,  0.000336270, -0.000039605,  0.000255994,  0.000391662, 2721.548000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000391662,  0.000255994
2017-03-21 20:08:17.557020, slv, 022772fffe0d7313(unknown)/1,  0.000336125, -0.000039605,  0.000268629,  0.000391662, 2721.548000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000391662,  0.000268629
2017-03-21 20:08:18.048402, slv, 022772fffe0d7313(unknown)/1,  0.000336125,  0.000042234,  0.000268629,  0.000365639, 2721.548000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000365639,  0.000268629
2017-03-21 20:08:19.034162, slv, 022772fffe0d7313(unknown)/1,  0.000335939,  0.000042234,  0.000270986,  0.000365639, 2763.782000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000365639,  0.000270986
2017-03-21 20:08:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000335939, -0.000026715,  0.000270986,  0.000252995, 2763.782000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000252995,  0.000270986
2017-03-21 20:08:20.048257, slv, 022772fffe0d7313(unknown)/1,  0.000335939, -0.000099160,  0.000270986,  0.000220562, 2737.067000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000220562,  0.000270986
2017-03-21 20:08:20.923459, slv, 022772fffe0d7313(unknown)/1,  0.000335016, -0.000099160,  0.000250278,  0.000220562, 2637.907000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000220562,  0.000250278
2017-03-21 20:08:21.048348, slv, 022772fffe0d7313(unknown)/1,  0.000335016, -0.000056833,  0.000250278,  0.000336727, 2637.907000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000336727,  0.000250278
2017-03-21 20:08:22.048323, slv, 022772fffe0d7313(unknown)/1,  0.000335016, -0.000042272,  0.000250278,  0.000248761, 2581.074000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000248761,  0.000250278
2017-03-21 20:08:22.199988, slv, 022772fffe0d7313(unknown)/1,  0.000333384, -0.000042272,  0.000202638,  0.000248761, 2538.802000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000248761,  0.000202638
2017-03-21 20:08:23.048431, slv, 022772fffe0d7313(unknown)/1,  0.000333384, -0.000019164,  0.000202638,  0.000381311, 2538.802000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000381311,  0.000202638
2017-03-21 20:08:23.996616, slv, 022772fffe0d7313(unknown)/1,  0.000332280, -0.000019164,  0.000218235,  0.000381311, 2519.638000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000381311,  0.000218235
2017-03-21 20:08:24.048314, slv, 022772fffe0d7313(unknown)/1,  0.000332280,  0.000002765,  0.000218235,  0.000289884, 2519.638000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000289884,  0.000218235
2017-03-21 20:08:25.048301, slv, 022772fffe0d7313(unknown)/1,  0.000332280, -0.000042901,  0.000218235,  0.000288873, 2522.403000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000288873,  0.000218235
2017-03-21 20:08:25.413671, slv, 022772fffe0d7313(unknown)/1,  0.000331285, -0.000042901,  0.000185978,  0.000288873, 2479.502000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000288873,  0.000185978
2017-03-21 20:08:25.912271, slv, 022772fffe0d7313(unknown)/1,  0.000329715, -0.000042901,  0.000159467,  0.000288873, 2479.502000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000288873,  0.000159467
2017-03-21 20:08:26.048363, slv, 022772fffe0d7313(unknown)/1,  0.000329715, -0.000031173,  0.000159467,  0.000310774, 2479.502000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000310774,  0.000159467
2017-03-21 20:08:26.423461, slv, 022772fffe0d7313(unknown)/1,  0.000332400, -0.000031173,  0.001247080,  0.000310774, 2448.329000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000310774,  0.001247080
2017-03-21 20:08:27.048472, slv, 022772fffe0d7313(unknown)/1,  0.000332400,  0.000035918,  0.001247080,  0.000423177, 2448.329000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000423177,  0.001247080
2017-03-21 20:08:27.360787, slv, 022772fffe0d7313(unknown)/1,  0.000335842,  0.000035918,  0.000229672,  0.000423177, 2484.247000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000423177,  0.000229672
2017-03-21 20:08:27.408417, slv, 022772fffe0d7313(unknown)/1,  0.000335454,  0.000035918,  0.000168018,  0.000423177, 2484.247000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000423177,  0.000168018
2017-03-21 20:08:28.478380, slv, 022772fffe0d7313(unknown)/1,  0.000335002,  0.000035918,  0.000211657,  0.000423177, 2484.247000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000423177,  0.000211657
2017-03-21 20:08:30.370452, slv, 022772fffe0d7313(unknown)/1,  0.000334645,  0.000035918,  0.000190670,  0.000423177, 2484.247000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000423177,  0.000190670
2017-03-21 20:08:31.048361, slv, 022772fffe0d7313(unknown)/1,  0.000334645,  0.000038191,  0.000190670,  0.000320251, 2484.247000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000320251,  0.000190670
2017-03-21 20:08:32.048441, slv, 022772fffe0d7313(unknown)/1,  0.000334645,  0.000040254,  0.000190670,  0.000429548, 2522.438000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000429548,  0.000190670
2017-03-21 20:08:32.213013, slv, 022772fffe0d7313(unknown)/1,  0.000334604,  0.000040254,  0.000284745,  0.000429548, 2562.692000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000429548,  0.000284745
2017-03-21 20:08:32.586630, slv, 022772fffe0d7313(unknown)/1,  0.000334713,  0.000040254,  0.000222363,  0.000429548, 2562.692000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000429548,  0.000222363
2017-03-21 20:08:32.651359, slv, 022772fffe0d7313(unknown)/1,  0.000334561,  0.000040254,  0.000218492,  0.000429548, 2562.692000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000429548,  0.000218492
2017-03-21 20:08:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000334561, -0.000000433,  0.000218492,  0.000238793, 2562.692000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000238793,  0.000218492
2017-03-21 20:08:34.048435, slv, 022772fffe0d7313(unknown)/1,  0.000334561,  0.000004489,  0.000218492,  0.000439307, 2562.259000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000439307,  0.000218492
2017-03-21 20:08:34.471781, slv, 022772fffe0d7313(unknown)/1,  0.000334565,  0.000004489,  0.000252034,  0.000439307, 2566.748000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000439307,  0.000252034
2017-03-21 20:08:35.048412, slv, 022772fffe0d7313(unknown)/1,  0.000334565,  0.000081933,  0.000252034,  0.000393685, 2566.748000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000393685,  0.000252034
2017-03-21 20:08:35.182571, slv, 022772fffe0d7313(unknown)/1,  0.000334438,  0.000081933,  0.000220748,  0.000393685, 2648.681000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000393685,  0.000220748
2017-03-21 20:08:36.045441, slv, 022772fffe0d7313(unknown)/1,  0.000334240,  0.000081933,  0.000278848,  0.000393685, 2648.681000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000393685,  0.000278848
2017-03-21 20:08:36.048168, slv, 022772fffe0d7313(unknown)/1,  0.000334240, -0.000028913,  0.000278848,  0.000217293, 2648.681000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000217293,  0.000278848
2017-03-21 20:08:37.048423, slv, 022772fffe0d7313(unknown)/1,  0.000334240, -0.000036027,  0.000278848,  0.000379133, 2619.768000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000379133,  0.000278848
2017-03-21 20:08:37.344541, slv, 022772fffe0d7313(unknown)/1,  0.000334014, -0.000036027,  0.000227467,  0.000379133, 2583.741000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000379133,  0.000227467
2017-03-21 20:08:38.048441, slv, 022772fffe0d7313(unknown)/1,  0.000334014,  0.000070590,  0.000227467,  0.000430303, 2583.741000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000430303,  0.000227467
2017-03-21 20:08:38.119204, slv, 022772fffe0d7313(unknown)/1,  0.000333628,  0.000070590,  0.000200386,  0.000430303, 2654.331000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000430303,  0.000200386
2017-03-21 20:08:39.048460, slv, 022772fffe0d7313(unknown)/1,  0.000333628,  0.000088516,  0.000200386,  0.000414373, 2654.331000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000414373,  0.000200386
2017-03-21 20:08:39.731997, slv, 022772fffe0d7313(unknown)/1,  0.000333458,  0.000088516,  0.000245969,  0.000414373, 2742.847000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000414373,  0.000245969
2017-03-21 20:08:40.048369, slv, 022772fffe0d7313(unknown)/1,  0.000333458,  0.000043559,  0.000245969,  0.000339833, 2742.847000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000339833,  0.000245969
2017-03-21 20:08:40.803557, slv, 022772fffe0d7313(unknown)/1,  0.000333423,  0.000043559,  0.000324748,  0.000339833, 2786.406000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000339833,  0.000324748
2017-03-21 20:08:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000333423, -0.000025529,  0.000324748,  0.000275990, 2786.406000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000275990,  0.000324748
2017-03-21 20:08:41.845885, slv, 022772fffe0d7313(unknown)/1,  0.000332994, -0.000025529,  0.000283247,  0.000275990, 2760.877000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000275990,  0.000283247
2017-03-21 20:08:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000332994, -0.000087658,  0.000283247,  0.000215109, 2760.877000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000215109,  0.000283247
2017-03-21 20:08:42.314582, slv, 022772fffe0d7313(unknown)/1,  0.000331966, -0.000087658,  0.000294435,  0.000215109, 2673.219000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000215109,  0.000294435
2017-03-21 20:08:43.048459, slv, 022772fffe0d7313(unknown)/1,  0.000331966, -0.000014693,  0.000294435,  0.000420465, 2673.219000000, S, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000420465,  0.000294435
2017-03-21 20:08:43.101888, slv, 022772fffe0d7313(unknown)/1,  0.000331508, -0.000014693,  0.000280528,  0.000420465, 2658.526000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000420465,  0.000280528
2017-03-21 20:08:43.913511, slv, 022772fffe0d7313(unknown)/1,  0.000331724, -0.000014693,  0.000259877,  0.000420465, 2658.526000000, D, 0.000343840, 3878, 0.000000177, 50280, 2734, 136,  0.000420465,  0.000259877
2017-03-21 20:08:44.996498, slv, 022772fffe0d7313(unknown)/1,  0.000331919, -0.000014693,  0.000276085,  0.000420465, 2658.526000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000420465,  0.000276085
2017-03-21 20:08:46.206261, slv, 022772fffe0d7313(unknown)/1,  0.000332479, -0.000014693,  0.000353956,  0.000420465, 2658.526000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000420465,  0.000353956
2017-03-21 20:08:46.376601, slv, 022772fffe0d7313(unknown)/1,  0.000332886, -0.000014693,  0.000239318,  0.000420465, 2658.526000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000420465,  0.000239318
2017-03-21 20:08:47.048378, slv, 022772fffe0d7313(unknown)/1,  0.000332886,  0.000031190,  0.000239318,  0.000306767, 2658.526000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000306767,  0.000239318
2017-03-21 20:08:47.816509, slv, 022772fffe0d7313(unknown)/1,  0.000332163,  0.000031190,  0.000179863,  0.000306767, 2689.716000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000306767,  0.000179863
2017-03-21 20:08:48.048424, slv, 022772fffe0d7313(unknown)/1,  0.000332163,  0.000031744,  0.000179863,  0.000421769, 2689.716000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000421769,  0.000179863
2017-03-21 20:08:48.490866, slv, 022772fffe0d7313(unknown)/1,  0.000331387,  0.000031744,  0.000221609,  0.000421769, 2721.460000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000421769,  0.000221609
2017-03-21 20:08:48.957725, slv, 022772fffe0d7313(unknown)/1,  0.000331198,  0.000031744,  0.000211894,  0.000421769, 2721.460000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000421769,  0.000211894
2017-03-21 20:08:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000331198, -0.000007225,  0.000211894,  0.000227142, 2721.460000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000227142,  0.000211894
2017-03-21 20:08:49.874882, slv, 022772fffe0d7313(unknown)/1,  0.000330439, -0.000007225,  0.000269624,  0.000227142, 2714.235000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000227142,  0.000269624
2017-03-21 20:08:50.048349, slv, 022772fffe0d7313(unknown)/1,  0.000330439, -0.000043871,  0.000269624,  0.000346753, 2714.235000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000346753,  0.000269624
2017-03-21 20:08:50.438149, slv, 022772fffe0d7313(unknown)/1,  0.000329263, -0.000043871,  0.000177233,  0.000346753, 2670.364000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000346753,  0.000177233
2017-03-21 20:08:51.048472, slv, 022772fffe0d7313(unknown)/1,  0.000329263,  0.000066825,  0.000177233,  0.000446600, 2670.364000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000446600,  0.000177233
2017-03-21 20:08:52.048378, slv, 022772fffe0d7313(unknown)/1,  0.000329263,  0.000070164,  0.000177233,  0.000352256, 2737.189000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000352256,  0.000177233
2017-03-21 20:08:52.181687, slv, 022772fffe0d7313(unknown)/1,  0.000328749,  0.000070164,  0.000309198,  0.000352256, 2807.353000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000352256,  0.000309198
2017-03-21 20:08:52.895042, slv, 022772fffe0d7313(unknown)/1,  0.000328518,  0.000070164,  0.000242226,  0.000352256, 2807.353000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000352256,  0.000242226
2017-03-21 20:08:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000328518, -0.000024092,  0.000242226,  0.000257341, 2807.353000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000257341,  0.000242226
2017-03-21 20:08:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000328518, -0.000063377,  0.000242226,  0.000272939, 2783.261000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000272939,  0.000242226
2017-03-21 20:08:54.875526, slv, 022772fffe0d7313(unknown)/1,  0.000328042, -0.000063377,  0.000324869,  0.000272939, 2719.884000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000272939,  0.000324869
2017-03-21 20:08:55.048325, slv, 022772fffe0d7313(unknown)/1,  0.000328042, -0.000037069,  0.000324869,  0.000309481, 2719.884000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000309481,  0.000324869
2017-03-21 20:08:55.119505, slv, 022772fffe0d7313(unknown)/1,  0.000336105, -0.000037069,  0.002468908,  0.000309481, 2682.815000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000309481,  0.002468908
2017-03-21 20:08:56.048285, slv, 022772fffe0d7313(unknown)/1,  0.000336105, -0.000047592,  0.002468908,  0.000259480, 2682.815000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000259480,  0.002468908
2017-03-21 20:08:56.340619, slv, 022772fffe0d7313(unknown)/1,  0.000343691, -0.000047592,  0.000248590,  0.000259480, 2635.223000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000259480,  0.000248590
2017-03-21 20:08:57.048445, slv, 022772fffe0d7313(unknown)/1,  0.000343691, -0.000014082,  0.000248590,  0.000392151, 2635.223000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000392151,  0.000248590
2017-03-21 20:08:57.258639, slv, 022772fffe0d7313(unknown)/1,  0.000343110, -0.000014082,  0.000325920,  0.000392151, 2621.141000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000392151,  0.000325920
2017-03-21 20:08:57.548560, slv, 022772fffe0d7313(unknown)/1,  0.000342995, -0.000014082,  0.000232685,  0.000392151, 2621.141000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000392151,  0.000232685
2017-03-21 20:08:57.841630, slv, 022772fffe0d7313(unknown)/1,  0.000342537, -0.000014082,  0.000237815,  0.000392151, 2621.141000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000392151,  0.000237815
2017-03-21 20:08:58.048262, slv, 022772fffe0d7313(unknown)/1,  0.000342537, -0.000027145,  0.000237815,  0.000239787, 2621.141000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000239787,  0.000237815
2017-03-21 20:08:58.651674, slv, 022772fffe0d7313(unknown)/1,  0.000341773, -0.000027145,  0.000304771,  0.000239787, 2593.996000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000239787,  0.000304771
2017-03-21 20:08:58.783881, slv, 022772fffe0d7313(unknown)/1,  0.000340514, -0.000027145,  0.000260421,  0.000239787, 2593.996000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000239787,  0.000260421
2017-03-21 20:08:59.048331, slv, 022772fffe0d7313(unknown)/1,  0.000340514, -0.000082086,  0.000260421,  0.000279092, 2593.996000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000279092,  0.000260421
2017-03-21 20:08:59.450593, slv, 022772fffe0d7313(unknown)/1,  0.000339347, -0.000082086,  0.000283945,  0.000279092, 2511.910000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000279092,  0.000283945
2017-03-21 20:09:00.048378, slv, 022772fffe0d7313(unknown)/1,  0.000339347, -0.000035353,  0.000283945,  0.000330062, 2511.910000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000330062,  0.000283945
2017-03-21 20:09:00.325116, slv, 022772fffe0d7313(unknown)/1,  0.000338570, -0.000035353,  0.000265497,  0.000330062, 2476.557000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000330062,  0.000265497
2017-03-21 20:09:01.048425, slv, 022772fffe0d7313(unknown)/1,  0.000338570,  0.000038159,  0.000265497,  0.000424172, 2476.557000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000424172,  0.000265497
2017-03-21 20:09:02.048436, slv, 022772fffe0d7313(unknown)/1,  0.000338570,  0.000048279,  0.000265497,  0.000349527, 2514.716000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000349527,  0.000265497
2017-03-21 20:09:02.279382, slv, 022772fffe0d7313(unknown)/1,  0.000345194,  0.000048279,  0.002104954,  0.000349527, 2562.995000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000349527,  0.002104954
2017-03-21 20:09:03.048509, slv, 022772fffe0d7313(unknown)/1,  0.000345194,  0.000078191,  0.002104954,  0.000490620, 2562.995000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000490620,  0.002104954
2017-03-21 20:09:03.655481, slv, 022772fffe0d7313(unknown)/1,  0.000354263,  0.000078191,  0.000757378,  0.000490620, 2641.186000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000490620,  0.000757378
2017-03-21 20:09:04.048312, slv, 022772fffe0d7313(unknown)/1,  0.000354263,  0.000036474,  0.000757378,  0.000281785, 2641.186000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000281785,  0.000757378
2017-03-21 20:09:05.048503, slv, 022772fffe0d7313(unknown)/1,  0.000354263,  0.000026681,  0.000757378,  0.000480104, 2677.660000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000480104,  0.000757378
2017-03-21 20:09:05.392019, slv, 022772fffe0d7313(unknown)/1,  0.000356529,  0.000026681,  0.000269131,  0.000480104, 2704.341000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000480104,  0.000269131
2017-03-21 20:09:06.048375, slv, 022772fffe0d7313(unknown)/1,  0.000356529,  0.000045546,  0.000269131,  0.000321780, 2704.341000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000321780,  0.000269131
2017-03-21 20:09:06.643475, slv, 022772fffe0d7313(unknown)/1,  0.000356147,  0.000045546,  0.000257206,  0.000321780, 2749.887000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000321780,  0.000257206
2017-03-21 20:09:06.795304, slv, 022772fffe0d7313(unknown)/1,  0.000354853,  0.000045546,  0.000192596,  0.000321780, 2749.887000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000321780,  0.000192596
2017-03-21 20:09:07.048500, slv, 022772fffe0d7313(unknown)/1,  0.000354853, -0.000010508,  0.000192596,  0.000368585, 2749.887000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000368585,  0.000192596
2017-03-21 20:09:08.048404, slv, 022772fffe0d7313(unknown)/1,  0.000354853,  0.000010375,  0.000192596,  0.000361871, 2739.379000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000361871,  0.000192596
2017-03-21 20:09:08.144924, slv, 022772fffe0d7313(unknown)/1,  0.000353620,  0.000010375,  0.000227637,  0.000361871, 2749.754000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000361871,  0.000227637
2017-03-21 20:09:08.467632, slv, 022772fffe0d7313(unknown)/1,  0.000352492,  0.000010375,  0.000174368,  0.000361871, 2749.754000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000361871,  0.000174368
2017-03-21 20:09:09.048427, slv, 022772fffe0d7313(unknown)/1,  0.000352492,  0.000005900,  0.000174368,  0.000357275, 2749.754000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000357275,  0.000174368
2017-03-21 20:09:09.662035, slv, 022772fffe0d7313(unknown)/1,  0.000351523,  0.000005900,  0.000268503,  0.000357275, 2755.654000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000357275,  0.000268503
2017-03-21 20:09:10.048356, slv, 022772fffe0d7313(unknown)/1,  0.000351523, -0.000017733,  0.000268503,  0.000311274, 2755.654000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000311274,  0.000268503
2017-03-21 20:09:11.048371, slv, 022772fffe0d7313(unknown)/1,  0.000351523, -0.000009707,  0.000268503,  0.000372358, 2737.921000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000372358,  0.000268503
2017-03-21 20:09:11.480086, slv, 022772fffe0d7313(unknown)/1,  0.000350833, -0.000009707,  0.000231237,  0.000372358, 2728.214000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000372358,  0.000231237
2017-03-21 20:09:12.048371, slv, 022772fffe0d7313(unknown)/1,  0.000350833,  0.000012635,  0.000231237,  0.000355270, 2728.214000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000355270,  0.000231237
2017-03-21 20:09:12.590137, slv, 022772fffe0d7313(unknown)/1,  0.000350285,  0.000012635,  0.000304200,  0.000355270, 2740.849000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000355270,  0.000304200
2017-03-21 20:09:12.595559, slv, 022772fffe0d7313(unknown)/1,  0.000349512,  0.000012635,  0.000188458,  0.000355270, 2740.849000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000355270,  0.000188458
2017-03-21 20:09:13.048455, slv, 022772fffe0d7313(unknown)/1,  0.000349512,  0.000011402,  0.000188458,  0.000367881, 2740.849000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000367881,  0.000188458
2017-03-21 20:09:13.496500, slv, 022772fffe0d7313(unknown)/1,  0.000348534,  0.000011402,  0.000236081,  0.000367881, 2752.251000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000367881,  0.000236081
2017-03-21 20:09:13.816015, slv, 022772fffe0d7313(unknown)/1,  0.000347842,  0.000011402,  0.000245170,  0.000367881, 2752.251000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000367881,  0.000245170
2017-03-21 20:09:13.991943, slv, 022772fffe0d7313(unknown)/1,  0.000347066,  0.000011402,  0.000211670,  0.000367881, 2752.251000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000367881,  0.000211670
2017-03-21 20:09:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000347066, -0.000022744,  0.000211670,  0.000283210, 2752.251000000, S, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000283210,  0.000211670
2017-03-21 20:09:14.332624, slv, 022772fffe0d7313(unknown)/1,  0.000345805, -0.000022744,  0.000202625,  0.000283210, 2729.507000000, D, 0.000334035, 1784, -0.000008073, 50102, 2629, 107,  0.000283210,  0.000202625
2017-03-21 20:09:15.048453, slv, 022772fffe0d7313(unknown)/1,  0.000345805,  0.000008852,  0.000202625,  0.000427365, 2729.507000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000427365,  0.000202625
2017-03-21 20:09:15.326287, slv, 022772fffe0d7313(unknown)/1,  0.000344953,  0.000008852,  0.000252005,  0.000427365, 2738.359000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000427365,  0.000252005
2017-03-21 20:09:15.968937, slv, 022772fffe0d7313(unknown)/1,  0.000344684,  0.000008852,  0.000204333,  0.000427365, 2738.359000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000427365,  0.000204333
2017-03-21 20:09:16.048316, slv, 022772fffe0d7313(unknown)/1,  0.000344684,  0.000014686,  0.000204333,  0.000292495, 2738.359000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000292495,  0.000204333
2017-03-21 20:09:17.226605, slv, 022772fffe0d7313(unknown)/1,  0.000343881,  0.000014686,  0.000248887,  0.000292495, 2753.045000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000292495,  0.000248887
2017-03-21 20:09:18.783513, slv, 022772fffe0d7313(unknown)/1,  0.000342883,  0.000014686,  0.000286079,  0.000292495, 2753.045000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000292495,  0.000286079
2017-03-21 20:09:19.169347, slv, 022772fffe0d7313(unknown)/1,  0.000341898,  0.000014686,  0.000248371,  0.000292495, 2753.045000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000292495,  0.000248371
2017-03-21 20:09:20.048328, slv, 022772fffe0d7313(unknown)/1,  0.000341898, -0.000066663,  0.000248371,  0.000260760, 2753.045000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000260760,  0.000248371
2017-03-21 20:09:21.048447, slv, 022772fffe0d7313(unknown)/1,  0.000341898, -0.000009713,  0.000248371,  0.000403611, 2686.382000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000403611,  0.000248371
2017-03-21 20:09:21.140313, slv, 022772fffe0d7313(unknown)/1,  0.000341228, -0.000009713,  0.000251697,  0.000403611, 2676.669000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000403611,  0.000251697
2017-03-21 20:09:22.048458, slv, 022772fffe0d7313(unknown)/1,  0.000341228,  0.000082993,  0.000251697,  0.000445503, 2676.669000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000445503,  0.000251697
2017-03-21 20:09:22.677486, slv, 022772fffe0d7313(unknown)/1,  0.000341073,  0.000082993,  0.000224475,  0.000445503, 2759.662000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000445503,  0.000224475
2017-03-21 20:09:23.048402, slv, 022772fffe0d7313(unknown)/1,  0.000341073,  0.000064945,  0.000224475,  0.000366690, 2759.662000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000366690,  0.000224475
2017-03-21 20:09:23.305016, slv, 022772fffe0d7313(unknown)/1,  0.000340850,  0.000064945,  0.000270663,  0.000366690, 2824.607000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000366690,  0.000270663
2017-03-21 20:09:24.048431, slv, 022772fffe0d7313(unknown)/1,  0.000340850,  0.000057366,  0.000270663,  0.000429967, 2824.607000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000429967,  0.000270663
2017-03-21 20:09:24.499056, slv, 022772fffe0d7313(unknown)/1,  0.000340539,  0.000057366,  0.000216501,  0.000429967, 2881.973000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000429967,  0.000216501
2017-03-21 20:09:24.953789, slv, 022772fffe0d7313(unknown)/1,  0.000340249,  0.000057366,  0.000211478,  0.000429967, 2881.973000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000429967,  0.000211478
2017-03-21 20:09:25.048488, slv, 022772fffe0d7313(unknown)/1,  0.000340249,  0.000091555,  0.000211478,  0.000434243, 2881.973000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000434243,  0.000211478
2017-03-21 20:09:25.871293, slv, 022772fffe0d7313(unknown)/1,  0.000340155,  0.000091555,  0.000261131,  0.000434243, 2973.528000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000434243,  0.000261131
2017-03-21 20:09:26.048200, slv, 022772fffe0d7313(unknown)/1,  0.000340155, -0.000030332,  0.000261131,  0.000185496, 2973.528000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000185496,  0.000261131
2017-03-21 20:09:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000340155, -0.000086119,  0.000261131,  0.000322574, 2943.196000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000322574,  0.000261131
2017-03-21 20:09:27.358507, slv, 022772fffe0d7313(unknown)/1,  0.000340250, -0.000086119,  0.000366952,  0.000322574, 2857.077000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000322574,  0.000366952
2017-03-21 20:09:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000340250, -0.000052958,  0.000366952,  0.000251914, 2857.077000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000251914,  0.000366952
2017-03-21 20:09:28.623001, slv, 022772fffe0d7313(unknown)/1,  0.000339585, -0.000052958,  0.000249231,  0.000251914, 2804.119000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000251914,  0.000249231
2017-03-21 20:09:29.672523, slv, 022772fffe0d7313(unknown)/1,  0.000338183, -0.000052958,  0.000246432,  0.000251914, 2804.119000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000251914,  0.000246432
2017-03-21 20:09:29.826113, slv, 022772fffe0d7313(unknown)/1,  0.000336739, -0.000052958,  0.000232915,  0.000251914, 2804.119000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000251914,  0.000232915
2017-03-21 20:09:29.965049, slv, 022772fffe0d7313(unknown)/1,  0.000335443, -0.000052958,  0.000278522,  0.000251914, 2804.119000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000251914,  0.000278522
2017-03-21 20:09:30.966898, slv, 022772fffe0d7313(unknown)/1,  0.000334468, -0.000052958,  0.000309926,  0.000251914, 2804.119000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000251914,  0.000309926
2017-03-21 20:09:32.048354, slv, 022772fffe0d7313(unknown)/1,  0.000334468, -0.000037708,  0.000309926,  0.000347389, 2804.119000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000347389,  0.000309926
2017-03-21 20:09:32.497641, slv, 022772fffe0d7313(unknown)/1,  0.000333859, -0.000037708,  0.000272620,  0.000347389, 2766.411000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000347389,  0.000272620
2017-03-21 20:09:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000333859, -0.000013136,  0.000272620,  0.000294666, 2766.411000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000294666,  0.000272620
2017-03-21 20:09:34.048442, slv, 022772fffe0d7313(unknown)/1,  0.000333859,  0.000031244,  0.000272620,  0.000435539, 2753.275000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000435539,  0.000272620
2017-03-21 20:09:34.373504, slv, 022772fffe0d7313(unknown)/1,  0.000333918,  0.000031244,  0.000295098,  0.000435539, 2784.519000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000435539,  0.000295098
2017-03-21 20:09:34.626427, slv, 022772fffe0d7313(unknown)/1,  0.000333845,  0.000031244,  0.000150790,  0.000435539, 2784.519000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000435539,  0.000150790
2017-03-21 20:09:35.048310, slv, 022772fffe0d7313(unknown)/1,  0.000333845,  0.000020415,  0.000150790,  0.000272994, 2784.519000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000272994,  0.000150790
2017-03-21 20:09:36.048326, slv, 022772fffe0d7313(unknown)/1,  0.000333845, -0.000042634,  0.000150790,  0.000309426, 2804.934000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000309426,  0.000150790
2017-03-21 20:09:36.308990, slv, 022772fffe0d7313(unknown)/1,  0.000333095, -0.000042634,  0.000247658,  0.000309426, 2762.300000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000309426,  0.000247658
2017-03-21 20:09:37.048481, slv, 022772fffe0d7313(unknown)/1,  0.000333095,  0.000053866,  0.000247658,  0.000465246, 2762.300000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000465246,  0.000247658
2017-03-21 20:09:37.534470, slv, 022772fffe0d7313(unknown)/1,  0.000333138,  0.000053866,  0.000321073,  0.000465246, 2816.166000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000465246,  0.000321073
2017-03-21 20:09:38.048402, slv, 022772fffe0d7313(unknown)/1,  0.000333138,  0.000047721,  0.000321073,  0.000296430, 2816.166000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000296430,  0.000321073
2017-03-21 20:09:38.109996, slv, 022772fffe0d7313(unknown)/1,  0.000332932,  0.000047721,  0.000197122,  0.000296430, 2863.887000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000296430,  0.000197122
2017-03-21 20:09:38.986447, slv, 022772fffe0d7313(unknown)/1,  0.000331620,  0.000047721,  0.000205983,  0.000296430, 2863.887000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000296430,  0.000205983
2017-03-21 20:09:39.048276, slv, 022772fffe0d7313(unknown)/1,  0.000331620, -0.000066345,  0.000205983,  0.000235637, 2863.887000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000235637,  0.000205983
2017-03-21 20:09:40.029757, slv, 022772fffe0d7313(unknown)/1,  0.000330102, -0.000066345,  0.000199928,  0.000235637, 2797.542000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000235637,  0.000199928
2017-03-21 20:09:40.048297, slv, 022772fffe0d7313(unknown)/1,  0.000330102, -0.000071910,  0.000199928,  0.000282263, 2797.542000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000282263,  0.000199928
2017-03-21 20:09:41.048390, slv, 022772fffe0d7313(unknown)/1,  0.000330102,  0.000002721,  0.000199928,  0.000383382, 2725.632000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000383382,  0.000199928
2017-03-21 20:09:41.715359, slv, 022772fffe0d7313(unknown)/1,  0.000329077,  0.000002721,  0.000238983,  0.000383382, 2728.353000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000383382,  0.000238983
2017-03-21 20:09:42.048363, slv, 022772fffe0d7313(unknown)/1,  0.000329077,  0.000029898,  0.000238983,  0.000335594, 2728.353000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000335594,  0.000238983
2017-03-21 20:09:42.597238, slv, 022772fffe0d7313(unknown)/1,  0.000328479,  0.000029898,  0.000205281,  0.000335594, 2758.251000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000335594,  0.000205281
2017-03-21 20:09:43.048321, slv, 022772fffe0d7313(unknown)/1,  0.000328479,  0.000000592,  0.000205281,  0.000323146, 2758.251000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000323146,  0.000205281
2017-03-21 20:09:44.048471, slv, 022772fffe0d7313(unknown)/1,  0.000328479,  0.000063191,  0.000205281,  0.000460193, 2758.843000000, S, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000460193,  0.000205281
2017-03-21 20:09:44.541392, slv, 022772fffe0d7313(unknown)/1,  0.000328465,  0.000063191,  0.000309205,  0.000460193, 2822.034000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000460193,  0.000309205
2017-03-21 20:09:44.545898, slv, 022772fffe0d7313(unknown)/1,  0.000328878,  0.000063191,  0.000190073,  0.000460193, 2822.034000000, D, 0.000342005, 9241, 0.000002535, 41191, 2684, 85,  0.000460193,  0.000190073
2017-03-21 20:09:45.048298, slv, 022772fffe0d7313(unknown)/1,  0.000328878,  0.000028024,  0.000190073,  0.000253211, 2822.034000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000253211,  0.000190073
2017-03-21 20:09:45.603867, slv, 022772fffe0d7313(unknown)/1,  0.000328186,  0.000028024,  0.000234846,  0.000253211, 2850.058000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000253211,  0.000234846
2017-03-21 20:09:45.888352, slv, 022772fffe0d7313(unknown)/1,  0.000326799,  0.000028024,  0.000216295,  0.000253211, 2850.058000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000253211,  0.000216295
2017-03-21 20:09:46.048285, slv, 022772fffe0d7313(unknown)/1,  0.000326799, -0.000077950,  0.000216295,  0.000246564, 2850.058000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000246564,  0.000216295
2017-03-21 20:09:46.886716, slv, 022772fffe0d7313(unknown)/1,  0.000325468, -0.000077950,  0.000250443,  0.000246564, 2772.108000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000246564,  0.000250443
2017-03-21 20:09:47.048308, slv, 022772fffe0d7313(unknown)/1,  0.000325468, -0.000053207,  0.000250443,  0.000299287, 2772.108000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000299287,  0.000250443
2017-03-21 20:09:48.048438, slv, 022772fffe0d7313(unknown)/1,  0.000325468,  0.000031727,  0.000250443,  0.000415103, 2718.901000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000415103,  0.000250443
2017-03-21 20:09:48.586983, slv, 022772fffe0d7313(unknown)/1,  0.000324776,  0.000031727,  0.000212538,  0.000415103, 2750.628000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000415103,  0.000212538
2017-03-21 20:09:49.048411, slv, 022772fffe0d7313(unknown)/1,  0.000324776,  0.000064824,  0.000212538,  0.000364790, 2750.628000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000364790,  0.000212538
2017-03-21 20:09:50.048346, slv, 022772fffe0d7313(unknown)/1,  0.000324776,  0.000044288,  0.000212538,  0.000373338, 2815.452000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000373338,  0.000212538
2017-03-21 20:09:50.128904, slv, 022772fffe0d7313(unknown)/1,  0.000324604,  0.000044288,  0.000254174,  0.000373338, 2859.740000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000373338,  0.000254174
2017-03-21 20:09:50.683838, slv, 022772fffe0d7313(unknown)/1,  0.000324062,  0.000044288,  0.000158847,  0.000373338, 2859.740000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000373338,  0.000158847
2017-03-21 20:09:50.770120, slv, 022772fffe0d7313(unknown)/1,  0.000323639,  0.000044288,  0.000282358,  0.000373338, 2859.740000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000373338,  0.000282358
2017-03-21 20:09:51.048407, slv, 022772fffe0d7313(unknown)/1,  0.000323639,  0.000064285,  0.000282358,  0.000403648, 2859.740000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000403648,  0.000282358
2017-03-21 20:09:52.049114, slv, 022772fffe0d7313(unknown)/1,  0.000323639,  0.000054858,  0.000282358,  0.000353347, 2924.025000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000353347,  0.000282358
2017-03-21 20:09:52.282700, slv, 022772fffe0d7313(unknown)/1,  0.000323369,  0.000054858,  0.000216354,  0.000353347, 2978.883000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000353347,  0.000216354
2017-03-21 20:09:52.374449, slv, 022772fffe0d7313(unknown)/1,  0.000322689,  0.000054858,  0.000196311,  0.000353347, 2978.883000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000353347,  0.000196311
2017-03-21 20:09:53.048342, slv, 022772fffe0d7313(unknown)/1,  0.000322689,  0.000006128,  0.000196311,  0.000305237, 2978.883000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000305237,  0.000196311
2017-03-21 20:09:53.088051, slv, 022772fffe0d7313(unknown)/1,  0.000321960,  0.000006128,  0.000249340,  0.000305237, 2985.011000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000305237,  0.000249340
2017-03-21 20:09:53.794672, slv, 022772fffe0d7313(unknown)/1,  0.000321185,  0.000006128,  0.000229606,  0.000305237, 2985.011000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000305237,  0.000229606
2017-03-21 20:09:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000321185, -0.000050521,  0.000229606,  0.000237595, 2985.011000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000237595,  0.000229606
2017-03-21 20:09:54.341188, slv, 022772fffe0d7313(unknown)/1,  0.000320058, -0.000050521,  0.000223677,  0.000237595, 2934.490000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000237595,  0.000223677
2017-03-21 20:09:55.048287, slv, 022772fffe0d7313(unknown)/1,  0.000320058, -0.000080498,  0.000223677,  0.000242652, 2934.490000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000242652,  0.000223677
2017-03-21 20:09:55.972145, slv, 022772fffe0d7313(unknown)/1,  0.000318881, -0.000080498,  0.000275056,  0.000242652, 2853.992000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000242652,  0.000275056
2017-03-21 20:09:56.048379, slv, 022772fffe0d7313(unknown)/1,  0.000318881, -0.000025781,  0.000275056,  0.000344725, 2853.992000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000344725,  0.000275056
2017-03-21 20:09:56.165327, slv, 022772fffe0d7313(unknown)/1,  0.000317957, -0.000025781,  0.000176604,  0.000344725, 2828.211000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000344725,  0.000176604
2017-03-21 20:09:57.053650, slv, 022772fffe0d7313(unknown)/1,  0.000317957,  0.000029751,  0.000176604,  0.000351615, 2828.211000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000351615,  0.000176604
2017-03-21 20:09:57.976488, slv, 022772fffe0d7313(unknown)/1,  0.000317497,  0.000029751,  0.000281011,  0.000351615, 2857.962000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000351615,  0.000281011
2017-03-21 20:09:58.048277, slv, 022772fffe0d7313(unknown)/1,  0.000317497, -0.000009116,  0.000281011,  0.000265606, 2857.962000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000265606,  0.000281011
2017-03-21 20:09:58.656622, slv, 022772fffe0d7313(unknown)/1,  0.000317077, -0.000009116,  0.000264256,  0.000265606, 2848.846000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000265606,  0.000264256
2017-03-21 20:09:59.003492, slv, 022772fffe0d7313(unknown)/1,  0.000316325, -0.000009116,  0.000280222,  0.000265606, 2848.846000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000265606,  0.000280222
2017-03-21 20:09:59.048382, slv, 022772fffe0d7313(unknown)/1,  0.000316325, -0.000003389,  0.000280222,  0.000361437, 2848.846000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000361437,  0.000280222
2017-03-21 20:10:00.048480, slv, 022772fffe0d7313(unknown)/1,  0.000316325,  0.000091582,  0.000280222,  0.000454377, 2845.457000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000454377,  0.000280222
2017-03-21 20:10:00.953131, slv, 022772fffe0d7313(unknown)/1,  0.000316141,  0.000091582,  0.000218008,  0.000454377, 2937.039000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000454377,  0.000218008
2017-03-21 20:10:01.048491, slv, 022772fffe0d7313(unknown)/1,  0.000316141,  0.000140562,  0.000218008,  0.000459213, 2937.039000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000459213,  0.000218008
2017-03-21 20:10:02.048364, slv, 022772fffe0d7313(unknown)/1,  0.000316141,  0.000084449,  0.000218008,  0.000341967, 3077.601000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000341967,  0.000218008
2017-03-21 20:10:02.635278, slv, 022772fffe0d7313(unknown)/1,  0.000317291,  0.000084449,  0.000544661,  0.000341967, 3162.050000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000341967,  0.000544661
2017-03-21 20:10:03.048349, slv, 022772fffe0d7313(unknown)/1,  0.000317291,  0.000005121,  0.000544661,  0.000301706, 3162.050000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000301706,  0.000544661
2017-03-21 20:10:04.048488, slv, 022772fffe0d7313(unknown)/1,  0.000317291,  0.000022962,  0.000544661,  0.000378800, 3167.171000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000378800,  0.000544661
2017-03-21 20:10:04.512420, slv, 022772fffe0d7313(unknown)/1,  0.000318551,  0.000022962,  0.000326290,  0.000378800, 3190.133000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000378800,  0.000326290
2017-03-21 20:10:05.048331, slv, 022772fffe0d7313(unknown)/1,  0.000318551,  0.000037185,  0.000326290,  0.000331413, 3190.133000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000331413,  0.000326290
2017-03-21 20:10:06.048424, slv, 022772fffe0d7313(unknown)/1,  0.000318551,  0.000048816,  0.000326290,  0.000403322, 3227.318000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000403322,  0.000326290
2017-03-21 20:10:06.337922, slv, 022772fffe0d7313(unknown)/1,  0.000318864,  0.000048816,  0.000245842,  0.000403322, 3276.134000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000403322,  0.000245842
2017-03-21 20:10:07.048375, slv, 022772fffe0d7313(unknown)/1,  0.000318864,  0.000034319,  0.000245842,  0.000302732, 3276.134000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000302732,  0.000245842
2017-03-21 20:10:08.049062, slv, 022772fffe0d7313(unknown)/1,  0.000318864, -0.000060453,  0.000245842,  0.000214090, 3310.453000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000214090,  0.000245842
2017-03-21 20:10:08.272690, slv, 022772fffe0d7313(unknown)/1,  0.000318454, -0.000060453,  0.000307203,  0.000214090, 3250.000000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000214090,  0.000307203
2017-03-21 20:10:09.832182, slv, 022772fffe0d7313(unknown)/1,  0.000317249, -0.000060453,  0.000230049,  0.000214090, 3250.000000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000214090,  0.000230049
2017-03-21 20:10:10.883183, slv, 022772fffe0d7313(unknown)/1,  0.000316039, -0.000060453,  0.000301010,  0.000214090, 3250.000000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000214090,  0.000301010
2017-03-21 20:10:11.393245, slv, 022772fffe0d7313(unknown)/1,  0.000314967, -0.000060453,  0.000260628,  0.000214090, 3250.000000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000214090,  0.000260628
2017-03-21 20:10:11.829232, slv, 022772fffe0d7313(unknown)/1,  0.000313510, -0.000060453,  0.000198191,  0.000214090, 3250.000000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000214090,  0.000198191
2017-03-21 20:10:11.923160, slv, 022772fffe0d7313(unknown)/1,  0.000311836, -0.000060453,  0.000199183,  0.000214090, 3250.000000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000214090,  0.000199183
2017-03-21 20:10:12.048281, slv, 022772fffe0d7313(unknown)/1,  0.000311836, -0.000079896,  0.000199183,  0.000256817, 3250.000000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000256817,  0.000199183
2017-03-21 20:10:12.118700, slv, 022772fffe0d7313(unknown)/1,  0.000310364, -0.000079896,  0.000200388,  0.000256817, 3170.104000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000256817,  0.000200388
2017-03-21 20:10:13.049247, slv, 022772fffe0d7313(unknown)/1,  0.000310364,  0.000010088,  0.000200388,  0.000385559, 3170.104000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000385559,  0.000200388
2017-03-21 20:10:13.436598, slv, 022772fffe0d7313(unknown)/1,  0.000309920,  0.000010088,  0.000284931,  0.000385559, 3180.192000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000385559,  0.000284931
2017-03-21 20:10:13.474336, slv, 022772fffe0d7313(unknown)/1,  0.000310188,  0.000010088,  0.000252137,  0.000385559, 3180.192000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000385559,  0.000252137
2017-03-21 20:10:13.674557, slv, 022772fffe0d7313(unknown)/1,  0.000310391,  0.000010088,  0.000269543,  0.000385559, 3180.192000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000385559,  0.000269543
2017-03-21 20:10:14.048337, slv, 022772fffe0d7313(unknown)/1,  0.000310391,  0.000048804,  0.000269543,  0.000332806, 3180.192000000, S, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000332806,  0.000269543
2017-03-21 20:10:14.049865, slv, 022772fffe0d7313(unknown)/1,  0.000310361,  0.000048804,  0.000245960,  0.000332806, 3228.996000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000332806,  0.000245960
2017-03-21 20:10:14.372088, slv, 022772fffe0d7313(unknown)/1,  0.000310017,  0.000048804,  0.000241692,  0.000332806, 3228.996000000, D, 0.000336706, 5218, 0.000003855, 52273, 2793, 72,  0.000332806,  0.000241692
2017-03-21 20:10:15.048303, slv, 022772fffe0d7313(unknown)/1,  0.000310017, -0.000019956,  0.000241692,  0.000247690, 3228.996000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000247690,  0.000241692
2017-03-21 20:10:15.570513, slv, 022772fffe0d7313(unknown)/1,  0.000309477, -0.000019956,  0.000279720,  0.000247690, 3209.040000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000247690,  0.000279720
2017-03-21 20:10:15.645995, slv, 022772fffe0d7313(unknown)/1,  0.000308595, -0.000019956,  0.000236892,  0.000247690, 3209.040000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000247690,  0.000236892
2017-03-21 20:10:16.048302, slv, 022772fffe0d7313(unknown)/1,  0.000308595, -0.000041112,  0.000236892,  0.000288697, 3209.040000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000288697,  0.000236892
2017-03-21 20:10:17.048557, slv, 022772fffe0d7313(unknown)/1,  0.000308595,  0.000082491,  0.000236892,  0.000493476, 3167.928000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000493476,  0.000236892
2017-03-21 20:10:17.510081, slv, 022772fffe0d7313(unknown)/1,  0.000308958,  0.000082491,  0.000349366,  0.000493476, 3250.419000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000493476,  0.000349366
2017-03-21 20:10:18.049109, slv, 022772fffe0d7313(unknown)/1,  0.000308958,  0.000080641,  0.000349366,  0.000285359, 3250.419000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000285359,  0.000349366
2017-03-21 20:10:19.048375, slv, 022772fffe0d7313(unknown)/1,  0.000308958,  0.000009983,  0.000349366,  0.000352522, 3331.060000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000352522,  0.000349366
2017-03-21 20:10:19.263569, slv, 022772fffe0d7313(unknown)/1,  0.000309862,  0.000009983,  0.000271782,  0.000352522, 3341.043000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000352522,  0.000271782
2017-03-21 20:10:19.424650, slv, 022772fffe0d7313(unknown)/1,  0.000309909,  0.000009983,  0.000274542,  0.000352522, 3341.043000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000352522,  0.000274542
2017-03-21 20:10:20.048355, slv, 022772fffe0d7313(unknown)/1,  0.000309909,  0.000034739,  0.000274542,  0.000335823, 3341.043000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000335823,  0.000274542
2017-03-21 20:10:20.801286, slv, 022772fffe0d7313(unknown)/1,  0.000310202,  0.000034739,  0.000351762,  0.000335823, 3375.782000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000335823,  0.000351762
2017-03-21 20:10:21.048409, slv, 022772fffe0d7313(unknown)/1,  0.000310202,  0.000031052,  0.000351762,  0.000346392, 3375.782000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000346392,  0.000351762
2017-03-21 20:10:22.048355, slv, 022772fffe0d7313(unknown)/1,  0.000310202,  0.000016591,  0.000351762,  0.000307193, 3406.834000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000307193,  0.000351762
2017-03-21 20:10:22.646045, slv, 022772fffe0d7313(unknown)/1,  0.000310243,  0.000016591,  0.000256481,  0.000307193, 3423.425000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000307193,  0.000256481
2017-03-21 20:10:23.049214, slv, 022772fffe0d7313(unknown)/1,  0.000310243, -0.000026573,  0.000256481,  0.000260105, 3423.425000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000260105,  0.000256481
2017-03-21 20:10:23.520814, slv, 022772fffe0d7313(unknown)/1,  0.000309602, -0.000026573,  0.000253074,  0.000260105, 3396.852000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000260105,  0.000253074
2017-03-21 20:10:23.603786, slv, 022772fffe0d7313(unknown)/1,  0.000308687, -0.000026573,  0.000231011,  0.000260105, 3396.852000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000260105,  0.000231011
2017-03-21 20:10:23.995138, slv, 022772fffe0d7313(unknown)/1,  0.000307907, -0.000026573,  0.000283764,  0.000260105, 3396.852000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000260105,  0.000283764
2017-03-21 20:10:24.048253, slv, 022772fffe0d7313(unknown)/1,  0.000307907, -0.000049700,  0.000283764,  0.000258645, 3396.852000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000258645,  0.000283764
2017-03-21 20:10:24.500548, slv, 022772fffe0d7313(unknown)/1,  0.000307167, -0.000049700,  0.000239653,  0.000258645, 3347.152000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000258645,  0.000239653
2017-03-21 20:10:24.777035, slv, 022772fffe0d7313(unknown)/1,  0.000306498, -0.000049700,  0.000300498,  0.000258645, 3347.152000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000258645,  0.000300498
2017-03-21 20:10:24.978918, slv, 022772fffe0d7313(unknown)/1,  0.000305885, -0.000049700,  0.000251398,  0.000258645, 3347.152000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000258645,  0.000251398
2017-03-21 20:10:25.048403, slv, 022772fffe0d7313(unknown)/1,  0.000305885, -0.000016242,  0.000251398,  0.000322663, 3347.152000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000322663,  0.000251398
2017-03-21 20:10:26.048337, slv, 022772fffe0d7313(unknown)/1,  0.000305885,  0.000001212,  0.000251398,  0.000291531, 3330.910000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000291531,  0.000251398
2017-03-21 20:10:26.164454, slv, 022772fffe0d7313(unknown)/1,  0.000305037,  0.000001212,  0.000204753,  0.000291531, 3332.122000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000291531,  0.000204753
2017-03-21 20:10:26.787537, slv, 022772fffe0d7313(unknown)/1,  0.000304688,  0.000001212,  0.000343067,  0.000291531, 3332.122000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000291531,  0.000343067
2017-03-21 20:10:26.939080, slv, 022772fffe0d7313(unknown)/1,  0.000304496,  0.000001212,  0.000243437,  0.000291531, 3332.122000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000291531,  0.000243437
2017-03-21 20:10:27.049113, slv, 022772fffe0d7313(unknown)/1,  0.000304496,  0.000205690,  0.000243437,  0.000730231, 3332.122000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000730231,  0.000243437
2017-03-21 20:10:27.806383, slv, 022772fffe0d7313(unknown)/1,  0.000305795,  0.000205690,  0.000285341,  0.000730231, 3537.812000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000730231,  0.000285341
2017-03-21 20:10:28.048287, slv, 022772fffe0d7313(unknown)/1,  0.000305795,  0.000159384,  0.000285341,  0.000198829, 3537.812000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000198829,  0.000285341
2017-03-21 20:10:28.306410, slv, 022772fffe0d7313(unknown)/1,  0.000306658,  0.000159384,  0.000229724,  0.000198829, 3697.196000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000198829,  0.000229724
2017-03-21 20:10:29.048334, slv, 022772fffe0d7313(unknown)/1,  0.000306658, -0.000052651,  0.000229724,  0.000308323, 3697.196000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000308323,  0.000229724
2017-03-21 20:10:30.048354, slv, 022772fffe0d7313(unknown)/1,  0.000306658,  0.000021236,  0.000229724,  0.000347466, 3644.545000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000347466,  0.000229724
2017-03-21 20:10:30.283639, slv, 022772fffe0d7313(unknown)/1,  0.000305990,  0.000021236,  0.000279486,  0.000347466, 3665.781000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000347466,  0.000279486
2017-03-21 20:10:31.048378, slv, 022772fffe0d7313(unknown)/1,  0.000305990,  0.000051347,  0.000279486,  0.000367877, 3665.781000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000367877,  0.000279486
2017-03-21 20:10:31.085319, slv, 022772fffe0d7313(unknown)/1,  0.000306419,  0.000051347,  0.000338951,  0.000367877, 3717.128000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000367877,  0.000338951
2017-03-21 20:10:31.144705, slv, 022772fffe0d7313(unknown)/1,  0.000306818,  0.000051347,  0.000253239,  0.000367877, 3717.128000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000367877,  0.000253239
2017-03-21 20:10:32.048380, slv, 022772fffe0d7313(unknown)/1,  0.000306818,  0.000060737,  0.000253239,  0.000366406, 3717.128000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000366406,  0.000253239
2017-03-21 20:10:32.172605, slv, 022772fffe0d7313(unknown)/1,  0.000307224,  0.000060737,  0.000343622,  0.000366406, 3777.865000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000366406,  0.000343622
2017-03-21 20:10:33.048378, slv, 022772fffe0d7313(unknown)/1,  0.000307224,  0.000049257,  0.000343622,  0.000346151, 3777.865000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000346151,  0.000343622
2017-03-21 20:10:33.484362, slv, 022772fffe0d7313(unknown)/1,  0.000307797,  0.000049257,  0.000319345,  0.000346151, 3827.122000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000346151,  0.000319345
2017-03-21 20:10:33.979872, slv, 022772fffe0d7313(unknown)/1,  0.000308046,  0.000049257,  0.000283330,  0.000346151, 3827.122000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000346151,  0.000283330
2017-03-21 20:10:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000308046,  0.000016505,  0.000283330,  0.000302130, 3827.122000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000302130,  0.000283330
2017-03-21 20:10:35.048322, slv, 022772fffe0d7313(unknown)/1,  0.000308046, -0.000024554,  0.000283330,  0.000264854, 3843.627000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000264854,  0.000283330
2017-03-21 20:10:35.101433, slv, 022772fffe0d7313(unknown)/1,  0.000307862, -0.000024554,  0.000290748,  0.000264854, 3819.073000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000264854,  0.000290748
2017-03-21 20:10:36.048357, slv, 022772fffe0d7313(unknown)/1,  0.000307862,  0.000004081,  0.000290748,  0.000359216, 3819.073000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000359216,  0.000290748
2017-03-21 20:10:36.608582, slv, 022772fffe0d7313(unknown)/1,  0.000307866,  0.000004081,  0.000317562,  0.000359216, 3823.154000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000359216,  0.000317562
2017-03-21 20:10:37.048423, slv, 022772fffe0d7313(unknown)/1,  0.000307866,  0.000071014,  0.000317562,  0.000398541, 3823.154000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000398541,  0.000317562
2017-03-21 20:10:38.048344, slv, 022772fffe0d7313(unknown)/1,  0.000307866,  0.000065774,  0.000317562,  0.000348740, 3894.168000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000348740,  0.000317562
2017-03-21 20:10:38.421647, slv, 022772fffe0d7313(unknown)/1,  0.000308533,  0.000065774,  0.000376811,  0.000348740, 3959.942000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000348740,  0.000376811
2017-03-21 20:10:39.049069, slv, 022772fffe0d7313(unknown)/1,  0.000308533,  0.000009213,  0.000376811,  0.000286085, 3959.942000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000286085,  0.000376811
2017-03-21 20:10:39.580834, slv, 022772fffe0d7313(unknown)/1,  0.000309085,  0.000009213,  0.000363876,  0.000286085, 3969.155000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000286085,  0.000363876
2017-03-21 20:10:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000309085,  0.000003616,  0.000363876,  0.000338766, 3969.155000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000338766,  0.000363876
2017-03-21 20:10:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000309085,  0.000001966,  0.000363876,  0.000283337, 3972.771000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000283337,  0.000363876
2017-03-21 20:10:41.288015, slv, 022772fffe0d7313(unknown)/1,  0.000309277,  0.000001966,  0.000352107,  0.000283337, 3974.737000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000283337,  0.000352107
2017-03-21 20:10:41.476298, slv, 022772fffe0d7313(unknown)/1,  0.000309513,  0.000001966,  0.000378639,  0.000283337, 3974.737000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000283337,  0.000378639
2017-03-21 20:10:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000309513, -0.000041055,  0.000378639,  0.000253151, 3974.737000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000253151,  0.000378639
2017-03-21 20:10:42.957588, slv, 022772fffe0d7313(unknown)/1,  0.000309745, -0.000041055,  0.000382260,  0.000253151, 3933.682000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000253151,  0.000382260
2017-03-21 20:10:43.048338, slv, 022772fffe0d7313(unknown)/1,  0.000309745, -0.000053271,  0.000382260,  0.000259565, 3933.682000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000259565,  0.000382260
2017-03-21 20:10:43.862774, slv, 022772fffe0d7313(unknown)/1,  0.000309688, -0.000053271,  0.000329336,  0.000259565, 3880.411000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000259565,  0.000329336
2017-03-21 20:10:44.049068, slv, 022772fffe0d7313(unknown)/1,  0.000309688, -0.000099622,  0.000329336,  0.000160624, 3880.411000000, S, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000160624,  0.000329336
2017-03-21 20:10:44.126537, slv, 022772fffe0d7313(unknown)/1,  0.000309005, -0.000099622,  0.000314353,  0.000160624, 3780.789000000, D, 0.000318142, 5366, 0.000015073, 56118, 3000, 186,  0.000160624,  0.000314353
2017-03-21 20:10:45.048414, slv, 022772fffe0d7313(unknown)/1,  0.000309005, -0.000041566,  0.000314353,  0.000374938, 3780.789000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000374938,  0.000314353
2017-03-21 20:10:45.471525, slv, 022772fffe0d7313(unknown)/1,  0.000308723, -0.000041566,  0.000313797,  0.000374938, 3739.223000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000374938,  0.000313797
2017-03-21 20:10:46.048235, slv, 022772fffe0d7313(unknown)/1,  0.000308723, -0.000016465,  0.000313797,  0.000209861, 3739.223000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000209861,  0.000313797
2017-03-21 20:10:46.129969, slv, 022772fffe0d7313(unknown)/1,  0.000308797, -0.000016465,  0.000355234,  0.000209861, 3722.758000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000209861,  0.000355234
2017-03-21 20:10:46.555055, slv, 022772fffe0d7313(unknown)/1,  0.000308335, -0.000016465,  0.000341882,  0.000209861, 3722.758000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000209861,  0.000341882
2017-03-21 20:10:47.048308, slv, 022772fffe0d7313(unknown)/1,  0.000308335, -0.000084293,  0.000341882,  0.000238610, 3722.758000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000238610,  0.000341882
2017-03-21 20:10:47.276338, slv, 022772fffe0d7313(unknown)/1,  0.000307964, -0.000084293,  0.000347904,  0.000238610, 3638.465000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000238610,  0.000347904
2017-03-21 20:10:47.779384, slv, 022772fffe0d7313(unknown)/1,  0.000307758, -0.000084293,  0.000353889,  0.000238610, 3638.465000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000238610,  0.000353889
2017-03-21 20:10:48.048328, slv, 022772fffe0d7313(unknown)/1,  0.000307758, -0.000029744,  0.000353889,  0.000317994, 3638.465000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000317994,  0.000353889
2017-03-21 20:10:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000307758, -0.000001106,  0.000353889,  0.000295310, 3608.721000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000295310,  0.000353889
2017-03-21 20:10:49.079047, slv, 022772fffe0d7313(unknown)/1,  0.000307472, -0.000001106,  0.000269890,  0.000295310, 3607.615000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000295310,  0.000269890
2017-03-21 20:10:49.883351, slv, 022772fffe0d7313(unknown)/1,  0.000307429, -0.000001106,  0.000358371,  0.000295310, 3607.615000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000295310,  0.000358371
2017-03-21 20:10:50.048413, slv, 022772fffe0d7313(unknown)/1,  0.000307429,  0.000004235,  0.000358371,  0.000328347, 3607.615000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000328347,  0.000358371
2017-03-21 20:10:50.777527, slv, 022772fffe0d7313(unknown)/1,  0.000307879,  0.000004235,  0.000362841,  0.000328347, 3611.850000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000328347,  0.000362841
2017-03-21 20:10:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000307879, -0.000011792,  0.000362841,  0.000263376, 3611.850000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000263376,  0.000362841
2017-03-21 20:10:52.048326, slv, 022772fffe0d7313(unknown)/1,  0.000307879, -0.000023998,  0.000362841,  0.000304385, 3600.058000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000304385,  0.000362841
2017-03-21 20:10:52.582717, slv, 022772fffe0d7313(unknown)/1,  0.000308196, -0.000023998,  0.000317102,  0.000304385, 3576.060000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000304385,  0.000317102
2017-03-21 20:10:53.048283, slv, 022772fffe0d7313(unknown)/1,  0.000308196, -0.000019080,  0.000317102,  0.000273529, 3576.060000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000273529,  0.000317102
2017-03-21 20:10:53.662985, slv, 022772fffe0d7313(unknown)/1,  0.000308309, -0.000019080,  0.000366697,  0.000273529, 3556.980000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000273529,  0.000366697
2017-03-21 20:10:54.048293, slv, 022772fffe0d7313(unknown)/1,  0.000308309, -0.000062744,  0.000366697,  0.000217486, 3556.980000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000217486,  0.000366697
2017-03-21 20:10:54.758901, slv, 022772fffe0d7313(unknown)/1,  0.000307964, -0.000062744,  0.000287329,  0.000217486, 3494.236000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000217486,  0.000287329
2017-03-21 20:10:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000307964, -0.000085691,  0.000287329,  0.000227403, 3494.236000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000227403,  0.000287329
2017-03-21 20:10:55.749492, slv, 022772fffe0d7313(unknown)/1,  0.000307109, -0.000085691,  0.000280694,  0.000227403, 3408.545000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000227403,  0.000280694
2017-03-21 20:10:56.048239, slv, 022772fffe0d7313(unknown)/1,  0.000307109, -0.000079399,  0.000280694,  0.000228870, 3408.545000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000228870,  0.000280694
2017-03-21 20:10:57.048338, slv, 022772fffe0d7313(unknown)/1,  0.000307109, -0.000034368,  0.000280694,  0.000316611, 3329.146000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000316611,  0.000280694
2017-03-21 20:10:57.452364, slv, 022772fffe0d7313(unknown)/1,  0.000306484, -0.000034368,  0.000243624,  0.000316611, 3294.778000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000316611,  0.000243624
2017-03-21 20:10:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000306484,  0.000020880,  0.000243624,  0.000338742, 3294.778000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000338742,  0.000243624
2017-03-21 20:10:58.699984, slv, 022772fffe0d7313(unknown)/1,  0.000306216,  0.000020880,  0.000258445,  0.000338742, 3315.658000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000338742,  0.000258445
2017-03-21 20:10:59.048296, slv, 022772fffe0d7313(unknown)/1,  0.000306216,  0.000002261,  0.000258445,  0.000278480, 3315.658000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000278480,  0.000258445
2017-03-21 20:11:00.049173, slv, 022772fffe0d7313(unknown)/1,  0.000306216, -0.000005574,  0.000258445,  0.000322804, 3317.919000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000322804,  0.000258445
2017-03-21 20:11:00.557676, slv, 022772fffe0d7313(unknown)/1,  0.000306254, -0.000005574,  0.000314601,  0.000322804, 3312.345000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000322804,  0.000314601
2017-03-21 20:11:00.760444, slv, 022772fffe0d7313(unknown)/1,  0.000306304, -0.000005574,  0.000277493,  0.000322804, 3312.345000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000322804,  0.000277493
2017-03-21 20:11:01.048371, slv, 022772fffe0d7313(unknown)/1,  0.000306304,  0.000003963,  0.000277493,  0.000297642, 3312.345000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000297642,  0.000277493
2017-03-21 20:11:01.985015, slv, 022772fffe0d7313(unknown)/1,  0.000306167,  0.000003963,  0.000292289,  0.000297642, 3316.308000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000297642,  0.000292289
2017-03-21 20:11:02.644101, slv, 022772fffe0d7313(unknown)/1,  0.000306073,  0.000003963,  0.000312990,  0.000297642, 3316.308000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000297642,  0.000312990
2017-03-21 20:11:02.906544, slv, 022772fffe0d7313(unknown)/1,  0.000305964,  0.000003963,  0.000288204,  0.000297642, 3316.308000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000297642,  0.000288204
2017-03-21 20:11:03.158464, slv, 022772fffe0d7313(unknown)/1,  0.000305636,  0.000003963,  0.000256493,  0.000297642, 3316.308000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000297642,  0.000256493
2017-03-21 20:11:05.048493, slv, 022772fffe0d7313(unknown)/1,  0.000305636,  0.000046794,  0.000256493,  0.000407886, 3316.308000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000407886,  0.000256493
2017-03-21 20:11:05.129280, slv, 022772fffe0d7313(unknown)/1,  0.000305858,  0.000046794,  0.000317307,  0.000407886, 3363.102000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000407886,  0.000317307
2017-03-21 20:11:05.886962, slv, 022772fffe0d7313(unknown)/1,  0.000306621,  0.000046794,  0.000285727,  0.000407886, 3363.102000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000407886,  0.000285727
2017-03-21 20:11:06.048423, slv, 022772fffe0d7313(unknown)/1,  0.000306621,  0.000098880,  0.000285727,  0.000402131, 3363.102000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000402131,  0.000285727
2017-03-21 20:11:07.048413, slv, 022772fffe0d7313(unknown)/1,  0.000306621,  0.000090170,  0.000285727,  0.000391452, 3461.982000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000391452,  0.000285727
2017-03-21 20:11:07.260506, slv, 022772fffe0d7313(unknown)/1,  0.000307576,  0.000090170,  0.000386015,  0.000391452, 3552.152000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000391452,  0.000386015
2017-03-21 20:11:08.048382, slv, 022772fffe0d7313(unknown)/1,  0.000307576,  0.000058389,  0.000386015,  0.000339525, 3552.152000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000339525,  0.000386015
2017-03-21 20:11:08.738170, slv, 022772fffe0d7313(unknown)/1,  0.000308347,  0.000058389,  0.000310622,  0.000339525, 3610.541000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000339525,  0.000310622
2017-03-21 20:11:09.048363, slv, 022772fffe0d7313(unknown)/1,  0.000308347,  0.000023220,  0.000310622,  0.000322840, 3610.541000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000322840,  0.000310622
2017-03-21 20:11:09.308755, slv, 022772fffe0d7313(unknown)/1,  0.000308656,  0.000023220,  0.000339434,  0.000322840, 3633.761000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000322840,  0.000339434
2017-03-21 20:11:09.841142, slv, 022772fffe0d7313(unknown)/1,  0.000308758,  0.000023220,  0.000275496,  0.000322840, 3633.761000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000322840,  0.000275496
2017-03-21 20:11:10.049302, slv, 022772fffe0d7313(unknown)/1,  0.000308758,  0.000035609,  0.000275496,  0.000365485, 3633.761000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000365485,  0.000275496
2017-03-21 20:11:11.025993, slv, 022772fffe0d7313(unknown)/1,  0.000309033,  0.000035609,  0.000341729,  0.000365485, 3669.370000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000365485,  0.000341729
2017-03-21 20:11:11.784893, slv, 022772fffe0d7313(unknown)/1,  0.000310434,  0.000035609,  0.000522122,  0.000365485, 3669.370000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000365485,  0.000522122
2017-03-21 20:11:11.798983, slv, 022772fffe0d7313(unknown)/1,  0.000315235,  0.000035609,  0.001217819,  0.000365485, 3669.370000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000365485,  0.001217819
2017-03-21 20:11:11.888481, slv, 022772fffe0d7313(unknown)/1,  0.000319973,  0.000035609,  0.000525183,  0.000365485, 3669.370000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000365485,  0.000525183
2017-03-21 20:11:12.910377, slv, 022772fffe0d7313(unknown)/1,  0.000321212,  0.000035609,  0.000340976,  0.000365485, 3669.370000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000365485,  0.000340976
2017-03-21 20:11:14.048401, slv, 022772fffe0d7313(unknown)/1,  0.000321212,  0.000055739,  0.000340976,  0.000375964, 3669.370000000, S, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000375964,  0.000340976
2017-03-21 20:11:14.268725, slv, 022772fffe0d7313(unknown)/1,  0.000321924,  0.000055739,  0.000384673,  0.000375964, 3725.109000000, D, 0.000307956, 1681, 0.000018393, 63172, 3621, 268,  0.000375964,  0.000384673
2017-03-21 20:11:15.016807, slv, 022772fffe0d7313(unknown)/1,  0.000322613,  0.000055739,  0.000327385,  0.000375964, 3725.109000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000375964,  0.000327385
2017-03-21 20:11:15.053927, slv, 022772fffe0d7313(unknown)/1,  0.000322613, -0.000016054,  0.000327385,  0.000235752, 3725.109000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000235752,  0.000327385
2017-03-21 20:11:16.048337, slv, 022772fffe0d7313(unknown)/1,  0.000322613, -0.000043382,  0.000327385,  0.000322709, 3709.055000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000322709,  0.000327385
2017-03-21 20:11:16.464099, slv, 022772fffe0d7313(unknown)/1,  0.000323004, -0.000043382,  0.000364572,  0.000322709, 3665.673000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000322709,  0.000364572
2017-03-21 20:11:16.543567, slv, 022772fffe0d7313(unknown)/1,  0.000323165, -0.000043382,  0.000323285,  0.000322709, 3665.673000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000322709,  0.000323285
2017-03-21 20:11:17.048316, slv, 022772fffe0d7313(unknown)/1,  0.000323165, -0.000056267,  0.000323285,  0.000210535, 3665.673000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000210535,  0.000323285
2017-03-21 20:11:17.794674, slv, 022772fffe0d7313(unknown)/1,  0.000322676, -0.000056267,  0.000310918,  0.000210535, 3609.406000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000210535,  0.000310918
2017-03-21 20:11:18.048212, slv, 022772fffe0d7313(unknown)/1,  0.000322676, -0.000129973,  0.000310918,  0.000175359, 3609.406000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000175359,  0.000310918
2017-03-21 20:11:18.541588, slv, 022772fffe0d7313(unknown)/1,  0.000321641, -0.000129973,  0.000328915,  0.000175359, 3479.433000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000175359,  0.000328915
2017-03-21 20:11:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000321641, -0.000081628,  0.000328915,  0.000305701, 3479.433000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000305701,  0.000328915
2017-03-21 20:11:19.425076, slv, 022772fffe0d7313(unknown)/1,  0.000321053, -0.000081628,  0.000326156,  0.000305701, 3397.805000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000305701,  0.000326156
2017-03-21 20:11:19.570099, slv, 022772fffe0d7313(unknown)/1,  0.000320829, -0.000081628,  0.000289357,  0.000305701, 3397.805000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000305701,  0.000289357
2017-03-21 20:11:20.048458, slv, 022772fffe0d7313(unknown)/1,  0.000320829, -0.000072651,  0.000289357,  0.000191466, 3397.805000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000191466,  0.000289357
2017-03-21 20:11:20.122195, slv, 022772fffe0d7313(unknown)/1,  0.000320009, -0.000072651,  0.000286872,  0.000191466, 3325.154000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000191466,  0.000286872
2017-03-21 20:11:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000320009, -0.000058322,  0.000286872,  0.000332727, 3325.154000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000332727,  0.000286872
2017-03-21 20:11:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000320009, -0.000026468,  0.000286872,  0.000254355, 3266.832000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000254355,  0.000286872
2017-03-21 20:11:22.085467, slv, 022772fffe0d7313(unknown)/1,  0.000318836, -0.000026468,  0.000246990,  0.000254355, 3240.364000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000254355,  0.000246990
2017-03-21 20:11:23.048237, slv, 022772fffe0d7313(unknown)/1,  0.000318836, -0.000085027,  0.000246990,  0.000214435, 3240.364000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000214435,  0.000246990
2017-03-21 20:11:23.326456, slv, 022772fffe0d7313(unknown)/1,  0.000317549, -0.000085027,  0.000230132,  0.000214435, 3155.337000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000214435,  0.000230132
2017-03-21 20:11:24.048317, slv, 022772fffe0d7313(unknown)/1,  0.000317549, -0.000066254,  0.000230132,  0.000289440, 3155.337000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000289440,  0.000230132
2017-03-21 20:11:24.869013, slv, 022772fffe0d7313(unknown)/1,  0.000316698, -0.000066254,  0.000318413,  0.000289440, 3089.083000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000289440,  0.000318413
2017-03-21 20:11:25.048296, slv, 022772fffe0d7313(unknown)/1,  0.000316698, -0.000048567,  0.000318413,  0.000247672, 3089.083000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000247672,  0.000318413
2017-03-21 20:11:26.048468, slv, 022772fffe0d7313(unknown)/1,  0.000316698,  0.000015089,  0.000318413,  0.000415902, 3040.516000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000415902,  0.000318413
2017-03-21 20:11:26.535098, slv, 022772fffe0d7313(unknown)/1,  0.000316838,  0.000015089,  0.000278864,  0.000415902, 3055.605000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000415902,  0.000278864
2017-03-21 20:11:27.023473, slv, 022772fffe0d7313(unknown)/1,  0.000317237,  0.000015089,  0.000258734,  0.000415902, 3055.605000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000415902,  0.000258734
2017-03-21 20:11:27.048269, slv, 022772fffe0d7313(unknown)/1,  0.000317237,  0.000000291,  0.000258734,  0.000218614, 3055.605000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000218614,  0.000258734
2017-03-21 20:11:28.048433, slv, 022772fffe0d7313(unknown)/1,  0.000317237,  0.000002490,  0.000258734,  0.000420840, 3055.896000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000420840,  0.000258734
2017-03-21 20:11:28.423448, slv, 022772fffe0d7313(unknown)/1,  0.000318126,  0.000002490,  0.000401127,  0.000420840, 3058.386000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000420840,  0.000401127
2017-03-21 20:11:29.048384, slv, 022772fffe0d7313(unknown)/1,  0.000318126,  0.000064308,  0.000401127,  0.000343141, 3058.386000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000343141,  0.000401127
2017-03-21 20:11:30.048371, slv, 022772fffe0d7313(unknown)/1,  0.000318126,  0.000031138,  0.000401127,  0.000355389, 3122.694000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000355389,  0.000401127
2017-03-21 20:11:30.292355, slv, 022772fffe0d7313(unknown)/1,  0.000318925,  0.000031138,  0.000299767,  0.000355389, 3153.832000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000355389,  0.000299767
2017-03-21 20:11:31.049234, slv, 022772fffe0d7313(unknown)/1,  0.000318925,  0.000062491,  0.000299767,  0.000406645, 3153.832000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000406645,  0.000299767
2017-03-21 20:11:32.005130, slv, 022772fffe0d7313(unknown)/1,  0.000319321,  0.000062491,  0.000315160,  0.000406645, 3216.323000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000406645,  0.000315160
2017-03-21 20:11:32.048254, slv, 022772fffe0d7313(unknown)/1,  0.000319321,  0.000004000,  0.000315160,  0.000239601, 3216.323000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000239601,  0.000315160
2017-03-21 20:11:32.065048, slv, 022772fffe0d7313(unknown)/1,  0.000324094,  0.000004000,  0.001537774,  0.000239601, 3220.323000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000239601,  0.001537774
2017-03-21 20:11:32.194997, slv, 022772fffe0d7313(unknown)/1,  0.000327907,  0.000004000,  0.000255629,  0.000239601, 3220.323000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000239601,  0.000255629
2017-03-21 20:11:33.048338, slv, 022772fffe0d7313(unknown)/1,  0.000327907, -0.000034575,  0.000255629,  0.000338477, 3220.323000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000338477,  0.000255629
2017-03-21 20:11:34.048242, slv, 022772fffe0d7313(unknown)/1,  0.000327907, -0.000070468,  0.000255629,  0.000176401, 3185.748000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000176401,  0.000255629
2017-03-21 20:11:34.159758, slv, 022772fffe0d7313(unknown)/1,  0.000326449, -0.000070468,  0.000266727,  0.000176401, 3115.280000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000176401,  0.000266727
2017-03-21 20:11:34.189188, slv, 022772fffe0d7313(unknown)/1,  0.000324942, -0.000070468,  0.000300356,  0.000176401, 3115.280000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000176401,  0.000300356
2017-03-21 20:11:35.048449, slv, 022772fffe0d7313(unknown)/1,  0.000324942, -0.000028174,  0.000300356,  0.000420101, 3115.280000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000420101,  0.000300356
2017-03-21 20:11:35.077889, slv, 022772fffe0d7313(unknown)/1,  0.000324302, -0.000028174,  0.000238990,  0.000420101, 3087.106000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000420101,  0.000238990
2017-03-21 20:11:36.049202, slv, 022772fffe0d7313(unknown)/1,  0.000324302,  0.000078251,  0.000238990,  0.000385646, 3087.106000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000385646,  0.000238990
2017-03-21 20:11:36.415957, slv, 022772fffe0d7313(unknown)/1,  0.000324601,  0.000078251,  0.000329018,  0.000385646, 3165.357000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000385646,  0.000329018
2017-03-21 20:11:37.048353, slv, 022772fffe0d7313(unknown)/1,  0.000324601,  0.000019287,  0.000329018,  0.000301830, 3165.357000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000301830,  0.000329018
2017-03-21 20:11:37.922985, slv, 022772fffe0d7313(unknown)/1,  0.000324777,  0.000019287,  0.000326884,  0.000301830, 3184.644000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000301830,  0.000326884
2017-03-21 20:11:38.048226, slv, 022772fffe0d7313(unknown)/1,  0.000324777, -0.000089057,  0.000326884,  0.000169432, 3184.644000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000169432,  0.000326884
2017-03-21 20:11:39.048254, slv, 022772fffe0d7313(unknown)/1,  0.000324777, -0.000146521,  0.000326884,  0.000187079, 3095.587000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000187079,  0.000326884
2017-03-21 20:11:39.381909, slv, 022772fffe0d7313(unknown)/1,  0.000323713, -0.000146521,  0.000210975,  0.000187079, 2949.066000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000187079,  0.000210975
2017-03-21 20:11:40.048421, slv, 022772fffe0d7313(unknown)/1,  0.000323713, -0.000018014,  0.000210975,  0.000425384, 2949.066000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000425384,  0.000210975
2017-03-21 20:11:41.048418, slv, 022772fffe0d7313(unknown)/1,  0.000323713,  0.000065957,  0.000210975,  0.000353958, 2931.052000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000353958,  0.000210975
2017-03-21 20:11:41.252492, slv, 022772fffe0d7313(unknown)/1,  0.000322957,  0.000065957,  0.000349397,  0.000353958, 2997.009000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000353958,  0.000349397
2017-03-21 20:11:41.943924, slv, 022772fffe0d7313(unknown)/1,  0.000322951,  0.000065957,  0.000232969,  0.000353958, 2997.009000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000353958,  0.000232969
2017-03-21 20:11:42.048218, slv, 022772fffe0d7313(unknown)/1,  0.000322951, -0.000047774,  0.000232969,  0.000197158, 2997.009000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000197158,  0.000232969
2017-03-21 20:11:42.161938, slv, 022772fffe0d7313(unknown)/1,  0.000323353, -0.000047774,  0.000610630,  0.000197158, 2949.235000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000197158,  0.000610630
2017-03-21 20:11:43.048334, slv, 022772fffe0d7313(unknown)/1,  0.000323353, -0.000082713,  0.000610630,  0.000283719, 2949.235000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000283719,  0.000610630
2017-03-21 20:11:44.045523, slv, 022772fffe0d7313(unknown)/1,  0.000323740, -0.000082713,  0.000300917,  0.000283719, 2866.522000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000283719,  0.000300917
2017-03-21 20:11:44.048415, slv, 022772fffe0d7313(unknown)/1,  0.000323740,  0.000032590,  0.000300917,  0.000428554, 2866.522000000, S, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000428554,  0.000300917
2017-03-21 20:11:44.826724, slv, 022772fffe0d7313(unknown)/1,  0.000323582,  0.000032590,  0.000241366,  0.000428554, 2899.112000000, D, 0.000309021, 4313, -0.000002320, 50490, 3519, 150,  0.000428554,  0.000241366
2017-03-21 20:11:45.048687, slv, 022772fffe0d7313(unknown)/1,  0.000323582,  0.000116271,  0.000241366,  0.000451310, 2899.112000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000451310,  0.000241366
2017-03-21 20:11:46.049519, slv, 022772fffe0d7313(unknown)/1,  0.000323582,  0.000654978,  0.000241366,  0.001505810, 3015.383000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.001505810,  0.000241366
2017-03-21 20:11:46.066755, slv, 022772fffe0d7313(unknown)/1,  0.000327878,  0.000654978,  0.000218254,  0.001505810, 3670.361000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.001505810,  0.000218254
2017-03-21 20:11:47.049120, slv, 022772fffe0d7313(unknown)/1,  0.000327878,  0.000561328,  0.000218254,  0.000268305, 3670.361000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000268305,  0.000218254
2017-03-21 20:11:47.308459, slv, 022772fffe0d7313(unknown)/1,  0.000331773,  0.000561328,  0.000316293,  0.000268305, 4231.689000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000268305,  0.000316293
2017-03-21 20:11:48.050841, slv, 022772fffe0d7313(unknown)/1,  0.000331773, -0.000061017,  0.000316293,  0.000269310, 4231.689000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000269310,  0.000316293
2017-03-21 20:11:48.837821, slv, 022772fffe0d7313(unknown)/1,  0.000331509, -0.000061017,  0.000405604,  0.000269310, 4170.672000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000269310,  0.000405604
2017-03-21 20:11:49.524616, slv, 022772fffe0d7313(unknown)/1,  0.000331689, -0.000061017,  0.000427884,  0.000269310, 4170.672000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000269310,  0.000427884
2017-03-21 20:11:50.846225, slv, 022772fffe0d7313(unknown)/1,  0.000332096, -0.000061017,  0.000464384,  0.000269310, 4170.672000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000269310,  0.000464384
2017-03-21 20:11:51.626391, slv, 022772fffe0d7313(unknown)/1,  0.000332347, -0.000061017,  0.000389711,  0.000269310, 4170.672000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000269310,  0.000389711
2017-03-21 20:11:52.060253, slv, 022772fffe0d7313(unknown)/1,  0.000332347, -0.000074433,  0.000389711,  0.000245943, 4170.672000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000245943,  0.000389711
2017-03-21 20:11:53.048328, slv, 022772fffe0d7313(unknown)/1,  0.000332347, -0.000056456,  0.000389711,  0.000305838, 4096.239000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000305838,  0.000389711
2017-03-21 20:11:53.059611, slv, 022772fffe0d7313(unknown)/1,  0.000332171, -0.000056456,  0.000319538,  0.000305838, 4039.783000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000305838,  0.000319538
2017-03-21 20:11:53.264593, slv, 022772fffe0d7313(unknown)/1,  0.000332258, -0.000056456,  0.000419747,  0.000305838, 4039.783000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000305838,  0.000419747
2017-03-21 20:11:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000332258, -0.000054106,  0.000419747,  0.000250553, 4039.783000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000250553,  0.000419747
2017-03-21 20:11:54.189573, slv, 022772fffe0d7313(unknown)/1,  0.000332290, -0.000054106,  0.000360962,  0.000250553, 3985.677000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000250553,  0.000360962
2017-03-21 20:11:55.048285, slv, 022772fffe0d7313(unknown)/1,  0.000332290, -0.000073031,  0.000360962,  0.000267931, 3985.677000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000267931,  0.000360962
2017-03-21 20:11:56.048364, slv, 022772fffe0d7313(unknown)/1,  0.000332290, -0.000024109,  0.000360962,  0.000348430, 3912.646000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000348430,  0.000360962
2017-03-21 20:11:56.175984, slv, 022772fffe0d7313(unknown)/1,  0.000335591, -0.000024109,  0.001214144,  0.000348430, 3888.537000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000348430,  0.001214144
2017-03-21 20:11:56.343004, slv, 022772fffe0d7313(unknown)/1,  0.000339097, -0.000024109,  0.000328925,  0.000348430, 3888.537000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000348430,  0.000328925
2017-03-21 20:11:56.510585, slv, 022772fffe0d7313(unknown)/1,  0.000345836, -0.000024109,  0.002055903,  0.000348430, 3888.537000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000348430,  0.002055903
2017-03-21 20:11:57.052111, slv, 022772fffe0d7313(unknown)/1,  0.000345836, -0.000044953,  0.002055903,  0.000239789, 3888.537000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000239789,  0.002055903
2017-03-21 20:11:58.036559, slv, 022772fffe0d7313(unknown)/1,  0.000352186, -0.000044953,  0.000364818,  0.000239789, 3843.584000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000239789,  0.000364818
2017-03-21 20:11:58.048157, slv, 022772fffe0d7313(unknown)/1,  0.000352186, -0.000144148,  0.000364818,  0.000169935, 3843.584000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000169935,  0.000364818
2017-03-21 20:11:59.870819, slv, 022772fffe0d7313(unknown)/1,  0.000351270, -0.000144148,  0.000399612,  0.000169935, 3699.436000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000169935,  0.000399612
2017-03-21 20:12:00.524881, slv, 022772fffe0d7313(unknown)/1,  0.000350050, -0.000144148,  0.000353183,  0.000169935, 3699.436000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000169935,  0.000353183
2017-03-21 20:12:01.452127, slv, 022772fffe0d7313(unknown)/1,  0.000348631, -0.000144148,  0.000343866,  0.000169935, 3699.436000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000169935,  0.000343866
2017-03-21 20:12:03.048326, slv, 022772fffe0d7313(unknown)/1,  0.000348631, -0.000107499,  0.000343866,  0.000315882, 3699.436000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000315882,  0.000343866
2017-03-21 20:12:03.155104, slv, 022772fffe0d7313(unknown)/1,  0.000347453, -0.000107499,  0.000263330,  0.000315882, 3591.937000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000315882,  0.000263330
2017-03-21 20:12:03.523230, slv, 022772fffe0d7313(unknown)/1,  0.000352085, -0.000107499,  0.001680417,  0.000315882, 3591.937000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000315882,  0.001680417
2017-03-21 20:12:04.048456, slv, 022772fffe0d7313(unknown)/1,  0.000352085,  0.000036390,  0.001680417,  0.000457613, 3591.937000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000457613,  0.001680417
2017-03-21 20:12:04.507614, slv, 022772fffe0d7313(unknown)/1,  0.000357092,  0.000036390,  0.000236314,  0.000457613, 3628.327000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000457613,  0.000236314
2017-03-21 20:12:05.048542, slv, 022772fffe0d7313(unknown)/1,  0.000357092,  0.000151218,  0.000236314,  0.000554000, 3628.327000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000554000,  0.000236314
2017-03-21 20:12:06.048299, slv, 022772fffe0d7313(unknown)/1,  0.000357092,  0.000052793,  0.000236314,  0.000265769, 3779.545000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000265769,  0.000236314
2017-03-21 20:12:06.341801, slv, 022772fffe0d7313(unknown)/1,  0.000356341,  0.000052793,  0.000276322,  0.000265769, 3832.338000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000265769,  0.000276322
2017-03-21 20:12:06.673088, slv, 022772fffe0d7313(unknown)/1,  0.000355064,  0.000052793,  0.000290683,  0.000265769, 3832.338000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000265769,  0.000290683
2017-03-21 20:12:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000355064, -0.000055137,  0.000290683,  0.000336111, 3832.338000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000336111,  0.000290683
2017-03-21 20:12:07.688198, slv, 022772fffe0d7313(unknown)/1,  0.000354365, -0.000055137,  0.000348816,  0.000336111, 3777.201000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000336111,  0.000348816
2017-03-21 20:12:08.048311, slv, 022772fffe0d7313(unknown)/1,  0.000354365, -0.000057284,  0.000348816,  0.000258749, 3777.201000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000258749,  0.000348816
2017-03-21 20:12:08.410887, slv, 022772fffe0d7313(unknown)/1,  0.000353556, -0.000057284,  0.000266724,  0.000258749, 3719.917000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000258749,  0.000266724
2017-03-21 20:12:09.048420, slv, 022772fffe0d7313(unknown)/1,  0.000353556, -0.000027370,  0.000266724,  0.000394433, 3719.917000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000394433,  0.000266724
2017-03-21 20:12:10.048311, slv, 022772fffe0d7313(unknown)/1,  0.000353556, -0.000031023,  0.000266724,  0.000250633, 3692.547000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000250633,  0.000266724
2017-03-21 20:12:10.079907, slv, 022772fffe0d7313(unknown)/1,  0.000351873, -0.000031023,  0.000207192,  0.000250633, 3661.524000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000250633,  0.000207192
2017-03-21 20:12:10.601796, slv, 022772fffe0d7313(unknown)/1,  0.000350056, -0.000031023,  0.000233969,  0.000250633, 3661.524000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000250633,  0.000233969
2017-03-21 20:12:10.783589, slv, 022772fffe0d7313(unknown)/1,  0.000348310, -0.000031023,  0.000217990,  0.000250633, 3661.524000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000250633,  0.000217990
2017-03-21 20:12:11.048407, slv, 022772fffe0d7313(unknown)/1,  0.000348310, -0.000048193,  0.000217990,  0.000354846, 3661.524000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000354846,  0.000217990
2017-03-21 20:12:12.048416, slv, 022772fffe0d7313(unknown)/1,  0.000348310,  0.000036364,  0.000217990,  0.000414502, 3613.331000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000414502,  0.000217990
2017-03-21 20:12:12.322945, slv, 022772fffe0d7313(unknown)/1,  0.000347185,  0.000036364,  0.000222205,  0.000414502, 3649.695000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000414502,  0.000222205
2017-03-21 20:12:13.048373, slv, 022772fffe0d7313(unknown)/1,  0.000347185,  0.000019133,  0.000222205,  0.000319259, 3649.695000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000319259,  0.000222205
2017-03-21 20:12:13.536230, slv, 022772fffe0d7313(unknown)/1,  0.000346747,  0.000019133,  0.000320566,  0.000319259, 3668.828000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000319259,  0.000320566
2017-03-21 20:12:13.935420, slv, 022772fffe0d7313(unknown)/1,  0.000346246,  0.000019133,  0.000299547,  0.000319259, 3668.828000000, D, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000319259,  0.000299547
2017-03-21 20:12:14.048314, slv, 022772fffe0d7313(unknown)/1,  0.000346246, -0.000045385,  0.000299547,  0.000283402, 3668.828000000, S, 0.000321927, 2976, -0.000027533, 57670, 3176, 216,  0.000283402,  0.000299547
2017-03-21 20:12:15.048396, slv, 022772fffe0d7313(unknown)/1,  0.000346246, -0.000048525,  0.000299547,  0.000312039, 3623.443000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000312039,  0.000299547
2017-03-21 20:12:15.358279, slv, 022772fffe0d7313(unknown)/1,  0.000345309, -0.000048525,  0.000214266,  0.000312039, 3574.918000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000312039,  0.000214266
2017-03-21 20:12:16.048416, slv, 022772fffe0d7313(unknown)/1,  0.000345309,  0.000020651,  0.000214266,  0.000420817, 3574.918000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000420817,  0.000214266
2017-03-21 20:12:17.048407, slv, 022772fffe0d7313(unknown)/1,  0.000345309,  0.000040742,  0.000214266,  0.000351285, 3595.569000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000351285,  0.000214266
2017-03-21 20:12:17.352630, slv, 022772fffe0d7313(unknown)/1,  0.000344480,  0.000040742,  0.000291502,  0.000351285, 3636.311000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000351285,  0.000291502
2017-03-21 20:12:18.048365, slv, 022772fffe0d7313(unknown)/1,  0.000344480,  0.000012332,  0.000291502,  0.000363169, 3636.311000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000363169,  0.000291502
2017-03-21 20:12:18.991640, slv, 022772fffe0d7313(unknown)/1,  0.000344309,  0.000012332,  0.000328070,  0.000363169, 3648.643000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000363169,  0.000328070
2017-03-21 20:12:19.048382, slv, 022772fffe0d7313(unknown)/1,  0.000344309, -0.000022464,  0.000328070,  0.000280692, 3648.643000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000280692,  0.000328070
2017-03-21 20:12:19.656495, slv, 022772fffe0d7313(unknown)/1,  0.000343984, -0.000022464,  0.000322010,  0.000280692, 3626.179000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000280692,  0.000322010
2017-03-21 20:12:20.048315, slv, 022772fffe0d7313(unknown)/1,  0.000343984, -0.000062839,  0.000322010,  0.000281922, 3626.179000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000281922,  0.000322010
2017-03-21 20:12:21.048375, slv, 022772fffe0d7313(unknown)/1,  0.000343984, -0.000028219,  0.000322010,  0.000349609, 3563.340000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000349609,  0.000322010
2017-03-21 20:12:21.179737, slv, 022772fffe0d7313(unknown)/1,  0.000343414, -0.000028219,  0.000277762,  0.000349609, 3535.121000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000349609,  0.000277762
2017-03-21 20:12:21.505372, slv, 022772fffe0d7313(unknown)/1,  0.000342895, -0.000028219,  0.000263786,  0.000349609, 3535.121000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000349609,  0.000263786
2017-03-21 20:12:22.048350, slv, 022772fffe0d7313(unknown)/1,  0.000342895, -0.000012409,  0.000263786,  0.000312452, 3535.121000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000312452,  0.000263786
2017-03-21 20:12:23.048264, slv, 022772fffe0d7313(unknown)/1,  0.000342895, -0.000084800,  0.000263786,  0.000203736, 3522.712000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000203736,  0.000263786
2017-03-21 20:12:23.491530, slv, 022772fffe0d7313(unknown)/1,  0.000341851, -0.000084800,  0.000287282,  0.000203736, 3437.912000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000203736,  0.000287282
2017-03-21 20:12:23.794829, slv, 022772fffe0d7313(unknown)/1,  0.000340172, -0.000084800,  0.000242867,  0.000203736, 3437.912000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000203736,  0.000242867
2017-03-21 20:12:24.049062, slv, 022772fffe0d7313(unknown)/1,  0.000340172, -0.000086206,  0.000242867,  0.000306918, 3437.912000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000306918,  0.000242867
2017-03-21 20:12:25.052307, slv, 022772fffe0d7313(unknown)/1,  0.000340172,  0.001949233,  0.000242867,  0.004271892, 3351.706000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.004271892,  0.000242867
2017-03-21 20:12:25.553851, slv, 022772fffe0d7313(unknown)/1,  0.000354572,  0.001949233,  0.000328575,  0.004271892, 5300.939000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.004271892,  0.000328575
2017-03-21 20:12:25.744566, slv, 022772fffe0d7313(unknown)/1,  0.000385017,  0.001949233,  0.000339882,  0.004271892, 5300.939000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.004271892,  0.000339882
2017-03-21 20:12:26.048111, slv, 022772fffe0d7313(unknown)/1,  0.000385017,  0.001820353,  0.000339882,  0.000094002, 5300.939000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000094002,  0.000339882
2017-03-21 20:12:26.972781, slv, 022772fffe0d7313(unknown)/1,  0.000399776,  0.001820353,  0.000612631,  0.000094002, 7121.292000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000094002,  0.000612631
2017-03-21 20:12:27.048026, slv, 022772fffe0d7313(unknown)/1,  0.000399776, -0.000350038,  0.000612631, -0.000009287, 7121.292000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250, -0.000009287,  0.000612631
2017-03-21 20:12:28.047878, slv, 022772fffe0d7313(unknown)/1,  0.000399776, -0.000485909,  0.000612631, -0.000162981, 6771.254000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250, -0.000162981,  0.000612631
2017-03-21 20:12:28.716910, slv, 022772fffe0d7313(unknown)/1,  0.000397895, -0.000485909,  0.000573839, -0.000162981, 6285.345000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250, -0.000162981,  0.000573839
2017-03-21 20:12:29.048027, slv, 022772fffe0d7313(unknown)/1,  0.000397895, -0.000478032,  0.000573839,  0.000004587, 6285.345000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000004587,  0.000573839
2017-03-21 20:12:29.075672, slv, 022772fffe0d7313(unknown)/1,  0.000395492, -0.000478032,  0.000560994,  0.000004587, 5807.313000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000004587,  0.000560994
2017-03-21 20:12:30.048028, slv, 022772fffe0d7313(unknown)/1,  0.000395492, -0.000391445,  0.000560994,  0.000005909, 5807.313000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000005909,  0.000560994
2017-03-21 20:12:30.469583, slv, 022772fffe0d7313(unknown)/1,  0.000393526, -0.000391445,  0.000507189,  0.000005909, 5415.868000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000005909,  0.000507189
2017-03-21 20:12:31.048144, slv, 022772fffe0d7313(unknown)/1,  0.000393526, -0.000345284,  0.000507189,  0.000092539, 5415.868000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000092539,  0.000507189
2017-03-21 20:12:31.741201, slv, 022772fffe0d7313(unknown)/1,  0.000391649, -0.000345284,  0.000487967,  0.000092539, 5070.584000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000092539,  0.000487967
2017-03-21 20:12:31.934101, slv, 022772fffe0d7313(unknown)/1,  0.000390216, -0.000345284,  0.000526724,  0.000092539, 5070.584000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000092539,  0.000526724
2017-03-21 20:12:31.981783, slv, 022772fffe0d7313(unknown)/1,  0.000388517, -0.000345284,  0.000413995,  0.000092539, 5070.584000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000092539,  0.000413995
2017-03-21 20:12:32.048100, slv, 022772fffe0d7313(unknown)/1,  0.000388517, -0.000307467,  0.000413995,  0.000074569, 5070.584000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000074569,  0.000413995
2017-03-21 20:12:32.180398, slv, 022772fffe0d7313(unknown)/1,  0.000386250, -0.000307467,  0.000392622,  0.000074569, 4763.117000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000074569,  0.000392622
2017-03-21 20:12:33.048260, slv, 022772fffe0d7313(unknown)/1,  0.000386250, -0.000248822,  0.000392622,  0.000202554, 4763.117000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000202554,  0.000392622
2017-03-21 20:12:34.048283, slv, 022772fffe0d7313(unknown)/1,  0.000386250, -0.000141296,  0.000392622,  0.000287354, 4514.295000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000287354,  0.000392622
2017-03-21 20:12:34.076229, slv, 022772fffe0d7313(unknown)/1,  0.000384546, -0.000141296,  0.000354352,  0.000287354, 4372.999000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000287354,  0.000354352
2017-03-21 20:12:34.490776, slv, 022772fffe0d7313(unknown)/1,  0.000383828, -0.000141296,  0.000425388,  0.000287354, 4372.999000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000287354,  0.000425388
2017-03-21 20:12:35.675071, slv, 022772fffe0d7313(unknown)/1,  0.000383256, -0.000141296,  0.000388845,  0.000287354, 4372.999000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000287354,  0.000388845
2017-03-21 20:12:37.404863, slv, 022772fffe0d7313(unknown)/1,  0.000382311, -0.000141296,  0.000327468,  0.000287354, 4372.999000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000287354,  0.000327468
2017-03-21 20:12:38.048251, slv, 022772fffe0d7313(unknown)/1,  0.000382311, -0.000124150,  0.000327468,  0.000232907, 4372.999000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000232907,  0.000327468
2017-03-21 20:12:38.150406, slv, 022772fffe0d7313(unknown)/1,  0.000381002, -0.000124150,  0.000346520,  0.000232907, 4248.849000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000232907,  0.000346520
2017-03-21 20:12:38.349542, slv, 022772fffe0d7313(unknown)/1,  0.000379586, -0.000124150,  0.000349267,  0.000232907, 4248.849000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000232907,  0.000349267
2017-03-21 20:12:38.802280, slv, 022772fffe0d7313(unknown)/1,  0.000378355, -0.000124150,  0.000388064,  0.000232907, 4248.849000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000232907,  0.000388064
2017-03-21 20:12:39.048285, slv, 022772fffe0d7313(unknown)/1,  0.000378355, -0.000139817,  0.000388064,  0.000248125, 4248.849000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000248125,  0.000388064
2017-03-21 20:12:39.216594, slv, 022772fffe0d7313(unknown)/1,  0.000377220, -0.000139817,  0.000353888,  0.000248125, 4109.032000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000248125,  0.000353888
2017-03-21 20:12:39.937432, slv, 022772fffe0d7313(unknown)/1,  0.000375830, -0.000139817,  0.000303023,  0.000248125, 4109.032000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000248125,  0.000303023
2017-03-21 20:12:40.048190, slv, 022772fffe0d7313(unknown)/1,  0.000375830, -0.000172157,  0.000303023,  0.000161745, 4109.032000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000161745,  0.000303023
2017-03-21 20:12:40.571597, slv, 022772fffe0d7313(unknown)/1,  0.000373986, -0.000172157,  0.000318464,  0.000161745, 3936.875000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000161745,  0.000318464
2017-03-21 20:12:41.048339, slv, 022772fffe0d7313(unknown)/1,  0.000373986, -0.000133215,  0.000318464,  0.000321640, 3936.875000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000321640,  0.000318464
2017-03-21 20:12:42.048369, slv, 022772fffe0d7313(unknown)/1,  0.000373986, -0.000037722,  0.000318464,  0.000350888, 3803.660000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000350888,  0.000318464
2017-03-21 20:12:42.525188, slv, 022772fffe0d7313(unknown)/1,  0.000372628, -0.000037722,  0.000317279,  0.000350888, 3765.938000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000350888,  0.000317279
2017-03-21 20:12:43.048379, slv, 022772fffe0d7313(unknown)/1,  0.000372628, -0.000029293,  0.000317279,  0.000337140, 3765.938000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000337140,  0.000317279
2017-03-21 20:12:44.048418, slv, 022772fffe0d7313(unknown)/1,  0.000372628,  0.000000913,  0.000317279,  0.000409942, 3736.645000000, S, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000409942,  0.000317279
2017-03-21 20:12:44.458931, slv, 022772fffe0d7313(unknown)/1,  0.000371823,  0.000000913,  0.000206403,  0.000409942, 3737.558000000, D, 0.000343898, 9538, 0.000031493, 194413, 3774, 250,  0.000409942,  0.000206403
2017-03-21 20:12:45.048404, slv, 022772fffe0d7313(unknown)/1,  0.000371823,  0.000010932,  0.000206403,  0.000356372, 3737.558000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000356372,  0.000206403
2017-03-21 20:12:45.492318, slv, 022772fffe0d7313(unknown)/1,  0.000371093,  0.000010932,  0.000327641,  0.000356372, 3748.490000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000356372,  0.000327641
2017-03-21 20:12:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000371093, -0.000088714,  0.000327641,  0.000209114, 3748.490000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000209114,  0.000327641
2017-03-21 20:12:46.868783, slv, 022772fffe0d7313(unknown)/1,  0.000370115, -0.000088714,  0.000340818,  0.000209114, 3659.776000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000209114,  0.000340818
2017-03-21 20:12:47.048351, slv, 022772fffe0d7313(unknown)/1,  0.000370115, -0.000132785,  0.000340818,  0.000266522, 3659.776000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000266522,  0.000340818
2017-03-21 20:12:48.048377, slv, 022772fffe0d7313(unknown)/1,  0.000370115, -0.000058366,  0.000340818,  0.000356975, 3526.991000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000356975,  0.000340818
2017-03-21 20:12:48.796715, slv, 022772fffe0d7313(unknown)/1,  0.000369017, -0.000058366,  0.000292345,  0.000356975, 3468.625000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000356975,  0.000292345
2017-03-21 20:12:49.048378, slv, 022772fffe0d7313(unknown)/1,  0.000369017, -0.000023286,  0.000292345,  0.000335584, 3468.625000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000335584,  0.000292345
2017-03-21 20:12:49.468813, slv, 022772fffe0d7313(unknown)/1,  0.000368276, -0.000023286,  0.000301494,  0.000335584, 3445.339000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000335584,  0.000301494
2017-03-21 20:12:49.509725, slv, 022772fffe0d7313(unknown)/1,  0.000367165, -0.000023286,  0.000215959,  0.000335584, 3445.339000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000335584,  0.000215959
2017-03-21 20:12:50.048285, slv, 022772fffe0d7313(unknown)/1,  0.000367165, -0.000060615,  0.000215959,  0.000279367, 3445.339000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000279367,  0.000215959
2017-03-21 20:12:50.960914, slv, 022772fffe0d7313(unknown)/1,  0.000365594, -0.000060615,  0.000235680,  0.000279367, 3384.724000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000279367,  0.000235680
2017-03-21 20:12:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000365594, -0.000084804,  0.000235680,  0.000283783, 3384.724000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000283783,  0.000235680
2017-03-21 20:12:51.958324, slv, 022772fffe0d7313(unknown)/1,  0.000363747, -0.000084804,  0.000190771,  0.000283783, 3299.920000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000283783,  0.000190771
2017-03-21 20:12:51.985396, slv, 022772fffe0d7313(unknown)/1,  0.000361927, -0.000084804,  0.000230816,  0.000283783, 3299.920000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000283783,  0.000230816
2017-03-21 20:12:52.048332, slv, 022772fffe0d7313(unknown)/1,  0.000361927, -0.000097956,  0.000230816,  0.000247825, 3299.920000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000247825,  0.000230816
2017-03-21 20:12:53.048404, slv, 022772fffe0d7313(unknown)/1,  0.000361927, -0.000056609,  0.000230816,  0.000362812, 3201.964000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000362812,  0.000230816
2017-03-21 20:12:53.739705, slv, 022772fffe0d7313(unknown)/1,  0.000360572, -0.000056609,  0.000223317,  0.000362812, 3145.355000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000362812,  0.000223317
2017-03-21 20:12:54.048424, slv, 022772fffe0d7313(unknown)/1,  0.000360572,  0.000030229,  0.000223317,  0.000420147, 3145.355000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000420147,  0.000223317
2017-03-21 20:12:54.496439, slv, 022772fffe0d7313(unknown)/1,  0.000360573,  0.000030229,  0.000436239,  0.000420147, 3175.584000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000420147,  0.000436239
2017-03-21 20:12:54.713607, slv, 022772fffe0d7313(unknown)/1,  0.000360580,  0.000030229,  0.000167565,  0.000420147, 3175.584000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000420147,  0.000167565
2017-03-21 20:12:55.048415, slv, 022772fffe0d7313(unknown)/1,  0.000360580,  0.000035268,  0.000167565,  0.000371543, 3175.584000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000371543,  0.000167565
2017-03-21 20:12:55.696004, slv, 022772fffe0d7313(unknown)/1,  0.000359756,  0.000035268,  0.000272231,  0.000371543, 3210.852000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000371543,  0.000272231
2017-03-21 20:12:56.048409, slv, 022772fffe0d7313(unknown)/1,  0.000359756, -0.000041908,  0.000272231,  0.000264978, 3210.852000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000264978,  0.000272231
2017-03-21 20:12:56.196506, slv, 022772fffe0d7313(unknown)/1,  0.000358752, -0.000041908,  0.000273150,  0.000264978, 3168.944000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000264978,  0.000273150
2017-03-21 20:12:56.772613, slv, 022772fffe0d7313(unknown)/1,  0.000357008, -0.000041908,  0.000185530,  0.000264978, 3168.944000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000264978,  0.000185530
2017-03-21 20:12:57.048438, slv, 022772fffe0d7313(unknown)/1,  0.000357008, -0.000044902,  0.000185530,  0.000361983, 3168.944000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000361983,  0.000185530
2017-03-21 20:12:57.148823, slv, 022772fffe0d7313(unknown)/1,  0.000355749, -0.000044902,  0.000293285,  0.000361983, 3124.042000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000361983,  0.000293285
2017-03-21 20:12:58.048388, slv, 022772fffe0d7313(unknown)/1,  0.000355749,  0.000019692,  0.000293285,  0.000390160, 3124.042000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000390160,  0.000293285
2017-03-21 20:12:58.920571, slv, 022772fffe0d7313(unknown)/1,  0.000355169,  0.000019692,  0.000229205,  0.000390160, 3143.734000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000390160,  0.000229205
2017-03-21 20:12:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000355169, -0.000018878,  0.000229205,  0.000283003, 3143.734000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000283003,  0.000229205
2017-03-21 20:12:59.689412, slv, 022772fffe0d7313(unknown)/1,  0.000354105, -0.000018878,  0.000245997,  0.000283003, 3124.856000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000283003,  0.000245997
2017-03-21 20:13:00.049161, slv, 022772fffe0d7313(unknown)/1,  0.000354105, -0.000047483,  0.000245997,  0.000331304, 3124.856000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000331304,  0.000245997
2017-03-21 20:13:00.113159, slv, 022772fffe0d7313(unknown)/1,  0.000352646, -0.000047483,  0.000182550,  0.000331304, 3077.373000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000331304,  0.000182550
2017-03-21 20:13:01.048491, slv, 022772fffe0d7313(unknown)/1,  0.000352646,  0.000041414,  0.000182550,  0.000458275, 3077.373000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000458275,  0.000182550
2017-03-21 20:13:02.048477, slv, 022772fffe0d7313(unknown)/1,  0.000352646,  0.000113572,  0.000182550,  0.000474163, 3118.787000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000474163,  0.000182550
2017-03-21 20:13:02.083528, slv, 022772fffe0d7313(unknown)/1,  0.000352028,  0.000113572,  0.000264242,  0.000474163, 3232.359000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000474163,  0.000264242
2017-03-21 20:13:02.749057, slv, 022772fffe0d7313(unknown)/1,  0.000356354,  0.000113572,  0.001302956,  0.000474163, 3232.359000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000474163,  0.001302956
2017-03-21 20:13:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000356354,  0.000045482,  0.001302956,  0.000325801, 3232.359000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000325801,  0.001302956
2017-03-21 20:13:03.586252, slv, 022772fffe0d7313(unknown)/1,  0.000360303,  0.000045482,  0.000333558,  0.000325801, 3277.841000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000325801,  0.000333558
2017-03-21 20:13:04.048420, slv, 022772fffe0d7313(unknown)/1,  0.000360303,  0.000004326,  0.000333558,  0.000399508, 3277.841000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000399508,  0.000333558
2017-03-21 20:13:04.740492, slv, 022772fffe0d7313(unknown)/1,  0.000360032,  0.000004326,  0.000313086,  0.000399508, 3282.167000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000399508,  0.000313086
2017-03-21 20:13:05.049174, slv, 022772fffe0d7313(unknown)/1,  0.000360032,  0.000007232,  0.000313086,  0.000335292, 3282.167000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000335292,  0.000313086
2017-03-21 20:13:05.134628, slv, 022772fffe0d7313(unknown)/1,  0.000359255,  0.000007232,  0.000193273,  0.000335292, 3289.399000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000335292,  0.000193273
2017-03-21 20:13:06.048684, slv, 022772fffe0d7313(unknown)/1,  0.000359255,  0.000143311,  0.000193273,  0.000670618, 3289.399000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000670618,  0.000193273
2017-03-21 20:13:06.718226, slv, 022772fffe0d7313(unknown)/1,  0.000359419,  0.000143311,  0.000279797,  0.000670618, 3432.710000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000670618,  0.000279797
2017-03-21 20:13:07.048418, slv, 022772fffe0d7313(unknown)/1,  0.000359419,  0.000179027,  0.000279797,  0.000406111, 3432.710000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000406111,  0.000279797
2017-03-21 20:13:08.048282, slv, 022772fffe0d7313(unknown)/1,  0.000359419, -0.000027336,  0.000279797,  0.000258055, 3611.737000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000258055,  0.000279797
2017-03-21 20:13:08.071419, slv, 022772fffe0d7313(unknown)/1,  0.000359459, -0.000027336,  0.000239418,  0.000258055, 3584.401000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000258055,  0.000239418
2017-03-21 20:13:08.918130, slv, 022772fffe0d7313(unknown)/1,  0.000357830, -0.000027336,  0.000265187,  0.000258055, 3584.401000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000258055,  0.000265187
2017-03-21 20:13:09.048240, slv, 022772fffe0d7313(unknown)/1,  0.000357830, -0.000128429,  0.000265187,  0.000202335, 3584.401000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000202335,  0.000265187
2017-03-21 20:13:10.051510, slv, 022772fffe0d7313(unknown)/1,  0.000357830, -0.000134107,  0.000265187,  0.000245110, 3455.972000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000245110,  0.000265187
2017-03-21 20:13:10.915873, slv, 022772fffe0d7313(unknown)/1,  0.000356116, -0.000134107,  0.000224224,  0.000245110, 3321.865000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000245110,  0.000224224
2017-03-21 20:13:10.989859, slv, 022772fffe0d7313(unknown)/1,  0.000354230, -0.000134107,  0.000227097,  0.000245110, 3321.865000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000245110,  0.000227097
2017-03-21 20:13:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000354230, -0.000120082,  0.000227097,  0.000226786, 3321.865000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000226786,  0.000227097
2017-03-21 20:13:12.048465, slv, 022772fffe0d7313(unknown)/1,  0.000354230, -0.000115140,  0.000227097,  0.000251394, 3201.783000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000251394,  0.000227097
2017-03-21 20:13:12.470629, slv, 022772fffe0d7313(unknown)/1,  0.000352463, -0.000115140,  0.000241005,  0.000251394, 3086.643000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000251394,  0.000241005
2017-03-21 20:13:13.048433, slv, 022772fffe0d7313(unknown)/1,  0.000352463, -0.000037599,  0.000241005,  0.000380102, 3086.643000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000380102,  0.000241005
2017-03-21 20:13:14.048468, slv, 022772fffe0d7313(unknown)/1,  0.000352463,  0.000057584,  0.000241005,  0.000439993, 3049.044000000, S, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000439993,  0.000241005
2017-03-21 20:13:14.421721, slv, 022772fffe0d7313(unknown)/1,  0.000351435,  0.000057584,  0.000214333,  0.000439993, 3106.628000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000439993,  0.000214333
2017-03-21 20:13:14.429256, slv, 022772fffe0d7313(unknown)/1,  0.000350890,  0.000057584,  0.000171853,  0.000439993, 3106.628000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000439993,  0.000171853
2017-03-21 20:13:14.943247, slv, 022772fffe0d7313(unknown)/1,  0.000350497,  0.000057584,  0.000251069,  0.000439993, 3106.628000000, D, 0.000372456, 19897, 0.000004226, 563573, 4380, 1079,  0.000439993,  0.000251069
2017-03-21 20:13:15.049248, slv, 022772fffe0d7313(unknown)/1,  0.000350497,  0.000063412,  0.000251069,  0.000389792, 3106.628000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000389792,  0.000251069
2017-03-21 20:13:16.048502, slv, 022772fffe0d7313(unknown)/1,  0.000350497,  0.000068775,  0.000251069,  0.000448754, 3170.040000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000448754,  0.000251069
2017-03-21 20:13:16.270495, slv, 022772fffe0d7313(unknown)/1,  0.000350302,  0.000068775,  0.000212152,  0.000448754, 3238.815000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000448754,  0.000212152
2017-03-21 20:13:18.206062, slv, 022772fffe0d7313(unknown)/1,  0.000350181,  0.000068775,  0.000260644,  0.000448754, 3238.815000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000448754,  0.000260644
2017-03-21 20:13:19.391829, slv, 022772fffe0d7313(unknown)/1,  0.000350125,  0.000068775,  0.000228146,  0.000448754, 3238.815000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000448754,  0.000228146
2017-03-21 20:13:20.048315, slv, 022772fffe0d7313(unknown)/1,  0.000350125,  0.000017668,  0.000228146,  0.000287205, 3238.815000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000287205,  0.000228146
2017-03-21 20:13:20.760159, slv, 022772fffe0d7313(unknown)/1,  0.000349523,  0.000017668,  0.000282218,  0.000287205, 3256.483000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000287205,  0.000282218
2017-03-21 20:13:21.048434, slv, 022772fffe0d7313(unknown)/1,  0.000349523, -0.000003776,  0.000282218,  0.000404891, 3256.483000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000404891,  0.000282218
2017-03-21 20:13:22.048378, slv, 022772fffe0d7313(unknown)/1,  0.000349523,  0.000036186,  0.000282218,  0.000366528, 3252.707000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000366528,  0.000282218
2017-03-21 20:13:22.146560, slv, 022772fffe0d7313(unknown)/1,  0.000348595,  0.000036186,  0.000224514,  0.000366528, 3288.893000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000366528,  0.000224514
2017-03-21 20:13:22.329701, slv, 022772fffe0d7313(unknown)/1,  0.000347971,  0.000036186,  0.000277008,  0.000366528, 3288.893000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000366528,  0.000277008
2017-03-21 20:13:23.048369, slv, 022772fffe0d7313(unknown)/1,  0.000347971, -0.000015964,  0.000277008,  0.000299038, 3288.893000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000299038,  0.000277008
2017-03-21 20:13:23.724727, slv, 022772fffe0d7313(unknown)/1,  0.000347125, -0.000015964,  0.000232848,  0.000299038, 3272.929000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000299038,  0.000232848
2017-03-21 20:13:24.048329, slv, 022772fffe0d7313(unknown)/1,  0.000347125, -0.000042755,  0.000232848,  0.000310547, 3272.929000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000310547,  0.000232848
2017-03-21 20:13:24.865500, slv, 022772fffe0d7313(unknown)/1,  0.000346081, -0.000042755,  0.000278871,  0.000310547, 3230.174000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000310547,  0.000278871
2017-03-21 20:13:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000346081, -0.000073319,  0.000278871,  0.000236020, 3230.174000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000236020,  0.000278871
2017-03-21 20:13:25.804789, slv, 022772fffe0d7313(unknown)/1,  0.000344891, -0.000073319,  0.000254256,  0.000236020, 3156.855000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000236020,  0.000254256
2017-03-21 20:13:26.048467, slv, 022772fffe0d7313(unknown)/1,  0.000344891, -0.000011176,  0.000254256,  0.000432599, 3156.855000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000432599,  0.000254256
2017-03-21 20:13:27.048387, slv, 022772fffe0d7313(unknown)/1,  0.000344891,  0.000041970,  0.000254256,  0.000341123, 3145.679000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000341123,  0.000254256
2017-03-21 20:13:27.417350, slv, 022772fffe0d7313(unknown)/1,  0.000343918,  0.000041970,  0.000299184,  0.000341123, 3187.649000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000341123,  0.000299184
2017-03-21 20:13:27.539932, slv, 022772fffe0d7313(unknown)/1,  0.000343086,  0.000041970,  0.000181192,  0.000341123, 3187.649000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000341123,  0.000181192
2017-03-21 20:13:28.048521, slv, 022772fffe0d7313(unknown)/1,  0.000343086,  0.000063676,  0.000181192,  0.000474207, 3187.649000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000474207,  0.000181192
2017-03-21 20:13:28.979685, slv, 022772fffe0d7313(unknown)/1,  0.000342781,  0.000063676,  0.000297668,  0.000474207, 3251.325000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000474207,  0.000297668
2017-03-21 20:13:29.048465, slv, 022772fffe0d7313(unknown)/1,  0.000342781,  0.000109526,  0.000297668,  0.000430713, 3251.325000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000430713,  0.000297668
2017-03-21 20:13:29.168188, slv, 022772fffe0d7313(unknown)/1,  0.000343099,  0.000109526,  0.000249929,  0.000430713, 3360.851000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000430713,  0.000249929
2017-03-21 20:13:29.666934, slv, 022772fffe0d7313(unknown)/1,  0.000343141,  0.000109526,  0.000271739,  0.000430713, 3360.851000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000430713,  0.000271739
2017-03-21 20:13:30.048425, slv, 022772fffe0d7313(unknown)/1,  0.000343141,  0.000078536,  0.000271739,  0.000412281, 3360.851000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000412281,  0.000271739
2017-03-21 20:13:30.878201, slv, 022772fffe0d7313(unknown)/1,  0.000343452,  0.000078536,  0.000337574,  0.000412281, 3439.387000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000412281,  0.000337574
2017-03-21 20:13:31.048408, slv, 022772fffe0d7313(unknown)/1,  0.000343452,  0.000043588,  0.000337574,  0.000361488, 3439.387000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000361488,  0.000337574
2017-03-21 20:13:31.835597, slv, 022772fffe0d7313(unknown)/1,  0.000343740,  0.000043588,  0.000336303,  0.000361488, 3482.975000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000361488,  0.000336303
2017-03-21 20:13:32.048420, slv, 022772fffe0d7313(unknown)/1,  0.000343740,  0.000037168,  0.000336303,  0.000400040, 3482.975000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000400040,  0.000336303
2017-03-21 20:13:32.757842, slv, 022772fffe0d7313(unknown)/1,  0.000343816,  0.000037168,  0.000296576,  0.000400040, 3520.143000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000400040,  0.000296576
2017-03-21 20:13:33.048313, slv, 022772fffe0d7313(unknown)/1,  0.000343816, -0.000006255,  0.000296576,  0.000275006, 3520.143000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000275006,  0.000296576
2017-03-21 20:13:33.939146, slv, 022772fffe0d7313(unknown)/1,  0.000343427, -0.000006255,  0.000304160,  0.000275006, 3513.888000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000275006,  0.000304160
2017-03-21 20:13:34.048322, slv, 022772fffe0d7313(unknown)/1,  0.000343427, -0.000075515,  0.000304160,  0.000261206, 3513.888000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000261206,  0.000304160
2017-03-21 20:13:35.048389, slv, 022772fffe0d7313(unknown)/1,  0.000343427, -0.000041971,  0.000304160,  0.000341704, 3438.373000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000341704,  0.000304160
2017-03-21 20:13:35.560808, slv, 022772fffe0d7313(unknown)/1,  0.000342988, -0.000041971,  0.000340469,  0.000341704, 3396.402000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000341704,  0.000340469
2017-03-21 20:13:36.049147, slv, 022772fffe0d7313(unknown)/1,  0.000342988, -0.000046961,  0.000340469,  0.000250787, 3396.402000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000250787,  0.000340469
2017-03-21 20:13:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000342988, -0.000038514,  0.000340469,  0.000358161, 3349.441000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000358161,  0.000340469
2017-03-21 20:13:37.321175, slv, 022772fffe0d7313(unknown)/1,  0.000342983, -0.000038514,  0.000330451,  0.000358161, 3310.927000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000358161,  0.000330451
2017-03-21 20:13:37.656550, slv, 022772fffe0d7313(unknown)/1,  0.000342689, -0.000038514,  0.000249867,  0.000358161, 3310.927000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000358161,  0.000249867
2017-03-21 20:13:37.672288, slv, 022772fffe0d7313(unknown)/1,  0.000341987, -0.000038514,  0.000224887,  0.000358161, 3310.927000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000358161,  0.000224887
2017-03-21 20:13:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000341987, -0.000035090,  0.000224887,  0.000256635, 3310.927000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000256635,  0.000224887
2017-03-21 20:13:39.016049, slv, 022772fffe0d7313(unknown)/1,  0.000341203, -0.000035090,  0.000327465,  0.000256635, 3275.837000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000256635,  0.000327465
2017-03-21 20:13:39.048320, slv, 022772fffe0d7313(unknown)/1,  0.000341203, -0.000057830,  0.000327465,  0.000310894, 3275.837000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000310894,  0.000327465
2017-03-21 20:13:40.048347, slv, 022772fffe0d7313(unknown)/1,  0.000341203, -0.000022325,  0.000327465,  0.000326860, 3218.007000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000326860,  0.000327465
2017-03-21 20:13:40.704613, slv, 022772fffe0d7313(unknown)/1,  0.000340557, -0.000022325,  0.000288506,  0.000326860, 3195.682000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000326860,  0.000288506
2017-03-21 20:13:41.049206, slv, 022772fffe0d7313(unknown)/1,  0.000340557, -0.000034345,  0.000288506,  0.000286208, 3195.682000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000286208,  0.000288506
2017-03-21 20:13:41.567066, slv, 022772fffe0d7313(unknown)/1,  0.000340068, -0.000034345,  0.000335509,  0.000286208, 3161.337000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000286208,  0.000335509
2017-03-21 20:13:42.048325, slv, 022772fffe0d7313(unknown)/1,  0.000340068, -0.000042046,  0.000335509,  0.000310324, 3161.337000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000310324,  0.000335509
2017-03-21 20:13:42.908078, slv, 022772fffe0d7313(unknown)/1,  0.000339259, -0.000042046,  0.000221199,  0.000310324, 3119.291000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000310324,  0.000221199
2017-03-21 20:13:43.048269, slv, 022772fffe0d7313(unknown)/1,  0.000339259, -0.000052399,  0.000221199,  0.000264205, 3119.291000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000264205,  0.000221199
2017-03-21 20:13:44.048338, slv, 022772fffe0d7313(unknown)/1,  0.000339259, -0.000052755,  0.000221199,  0.000308803, 3066.892000000, S, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000308803,  0.000221199
2017-03-21 20:13:44.670512, slv, 022772fffe0d7313(unknown)/1,  0.000338151, -0.000052755,  0.000232979,  0.000308803, 3014.137000000, D, 0.000359130, 5758, -0.000021031, 80058, 3299, 191,  0.000308803,  0.000232979
2017-03-21 20:13:45.013408, slv, 022772fffe0d7313(unknown)/1,  0.000337089, -0.000052755,  0.000230102,  0.000308803, 3014.137000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000308803,  0.000230102
2017-03-21 20:13:45.048339, slv, 022772fffe0d7313(unknown)/1,  0.000337089, -0.000029369,  0.000230102,  0.000308806, 3014.137000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000308806,  0.000230102
2017-03-21 20:13:46.048504, slv, 022772fffe0d7313(unknown)/1,  0.000337089,  0.000061531,  0.000230102,  0.000488433, 2984.768000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000488433,  0.000230102
2017-03-21 20:13:46.305463, slv, 022772fffe0d7313(unknown)/1,  0.000336540,  0.000061531,  0.000180510,  0.000488433, 3046.299000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000488433,  0.000180510
2017-03-21 20:13:47.048445, slv, 022772fffe0d7313(unknown)/1,  0.000336540,  0.000121802,  0.000180510,  0.000428800, 3046.299000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000428800,  0.000180510
2017-03-21 20:13:48.048373, slv, 022772fffe0d7313(unknown)/1,  0.000336540,  0.000050403,  0.000180510,  0.000345087, 3168.101000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000345087,  0.000180510
2017-03-21 20:13:48.075473, slv, 022772fffe0d7313(unknown)/1,  0.000336101,  0.000050403,  0.000219839,  0.000345087, 3218.504000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000345087,  0.000219839
2017-03-21 20:13:48.932180, slv, 022772fffe0d7313(unknown)/1,  0.000335583,  0.000050403,  0.000301750,  0.000345087, 3218.504000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000345087,  0.000301750
2017-03-21 20:13:49.048361, slv, 022772fffe0d7313(unknown)/1,  0.000335583,  0.000005151,  0.000301750,  0.000337339, 3218.504000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000337339,  0.000301750
2017-03-21 20:13:49.551350, slv, 022772fffe0d7313(unknown)/1,  0.000335475,  0.000005151,  0.000330611,  0.000337339, 3223.655000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000337339,  0.000330611
2017-03-21 20:13:50.048395, slv, 022772fffe0d7313(unknown)/1,  0.000335475,  0.000025681,  0.000330611,  0.000385082, 3223.655000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000385082,  0.000330611
2017-03-21 20:13:51.048371, slv, 022772fffe0d7313(unknown)/1,  0.000335475,  0.000036754,  0.000330611,  0.000359378, 3249.336000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000359378,  0.000330611
2017-03-21 20:13:51.256659, slv, 022772fffe0d7313(unknown)/1,  0.000335150,  0.000036754,  0.000231299,  0.000359378, 3286.090000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000359378,  0.000231299
2017-03-21 20:13:51.298700, slv, 022772fffe0d7313(unknown)/1,  0.000334424,  0.000036754,  0.000204692,  0.000359378, 3286.090000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000359378,  0.000204692
2017-03-21 20:13:52.048390, slv, 022772fffe0d7313(unknown)/1,  0.000334424,  0.000023021,  0.000204692,  0.000356565, 3286.090000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000356565,  0.000204692
2017-03-21 20:13:53.048426, slv, 022772fffe0d7313(unknown)/1,  0.000334424,  0.000036923,  0.000204692,  0.000386131, 3309.111000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000386131,  0.000204692
2017-03-21 20:13:53.286053, slv, 022772fffe0d7313(unknown)/1,  0.000333796,  0.000036923,  0.000226705,  0.000386131, 3346.034000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000386131,  0.000226705
2017-03-21 20:13:54.048347, slv, 022772fffe0d7313(unknown)/1,  0.000333796,  0.000023251,  0.000226705,  0.000328591, 3346.034000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000328591,  0.000226705
2017-03-21 20:13:54.377870, slv, 022772fffe0d7313(unknown)/1,  0.000333369,  0.000023251,  0.000284527,  0.000328591, 3369.285000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000328591,  0.000284527
2017-03-21 20:13:54.602858, slv, 022772fffe0d7313(unknown)/1,  0.000332881,  0.000023251,  0.000266892,  0.000328591, 3369.285000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000328591,  0.000266892
2017-03-21 20:13:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000332881, -0.000029220,  0.000266892,  0.000279645, 3369.285000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000279645,  0.000266892
2017-03-21 20:13:55.985209, slv, 022772fffe0d7313(unknown)/1,  0.000332495, -0.000029220,  0.000357629,  0.000279645, 3340.065000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000279645,  0.000357629
2017-03-21 20:13:56.048302, slv, 022772fffe0d7313(unknown)/1,  0.000332495, -0.000088945,  0.000357629,  0.000207840, 3340.065000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000207840,  0.000357629
2017-03-21 20:13:56.217297, slv, 022772fffe0d7313(unknown)/1,  0.000331571, -0.000088945,  0.000248352,  0.000207840, 3251.120000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000207840,  0.000248352
2017-03-21 20:13:57.048287, slv, 022772fffe0d7313(unknown)/1,  0.000331571, -0.000112542,  0.000248352,  0.000231141, 3251.120000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000231141,  0.000248352
2017-03-21 20:13:57.381475, slv, 022772fffe0d7313(unknown)/1,  0.000329997, -0.000112542,  0.000236126,  0.000231141, 3138.578000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000231141,  0.000236126
2017-03-21 20:13:58.048384, slv, 022772fffe0d7313(unknown)/1,  0.000329997, -0.000021259,  0.000236126,  0.000387910, 3138.578000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000387910,  0.000236126
2017-03-21 20:13:58.376052, slv, 022772fffe0d7313(unknown)/1,  0.000329109, -0.000021259,  0.000237470,  0.000387910, 3117.319000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000387910,  0.000237470
2017-03-21 20:13:58.731125, slv, 022772fffe0d7313(unknown)/1,  0.000328840, -0.000021259,  0.000234314,  0.000387910, 3117.319000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000387910,  0.000234314
2017-03-21 20:13:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000328840,  0.000020208,  0.000234314,  0.000311344, 3117.319000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000311344,  0.000234314
2017-03-21 20:13:59.334573, slv, 022772fffe0d7313(unknown)/1,  0.000328470,  0.000020208,  0.000287149,  0.000311344, 3137.527000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000311344,  0.000287149
2017-03-21 20:14:00.048339, slv, 022772fffe0d7313(unknown)/1,  0.000328470, -0.000018430,  0.000287149,  0.000309106, 3137.527000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000309106,  0.000287149
2017-03-21 20:14:00.517471, slv, 022772fffe0d7313(unknown)/1,  0.000327769, -0.000018430,  0.000226856,  0.000309106, 3119.097000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000309106,  0.000226856
2017-03-21 20:14:01.048488, slv, 022772fffe0d7313(unknown)/1,  0.000327769,  0.000047645,  0.000226856,  0.000442423, 3119.097000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000442423,  0.000226856
2017-03-21 20:14:01.371171, slv, 022772fffe0d7313(unknown)/1,  0.000327739,  0.000047645,  0.000325130,  0.000442423, 3166.742000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000442423,  0.000325130
2017-03-21 20:14:02.048367, slv, 022772fffe0d7313(unknown)/1,  0.000327739,  0.000059054,  0.000325130,  0.000331194, 3166.742000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000331194,  0.000325130
2017-03-21 20:14:03.048448, slv, 022772fffe0d7313(unknown)/1,  0.000327739,  0.000024208,  0.000325130,  0.000372701, 3225.796000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000372701,  0.000325130
2017-03-21 20:14:03.185511, slv, 022772fffe0d7313(unknown)/1,  0.000327916,  0.000024208,  0.000216041,  0.000372701, 3250.004000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000372701,  0.000216041
2017-03-21 20:14:03.325581, slv, 022772fffe0d7313(unknown)/1,  0.000327492,  0.000024208,  0.000241720,  0.000372701, 3250.004000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000372701,  0.000241720
2017-03-21 20:14:04.048404, slv, 022772fffe0d7313(unknown)/1,  0.000327492,  0.000049314,  0.000241720,  0.000381158, 3250.004000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000381158,  0.000241720
2017-03-21 20:14:05.048370, slv, 022772fffe0d7313(unknown)/1,  0.000327492,  0.000026645,  0.000241720,  0.000327116, 3299.318000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000327116,  0.000241720
2017-03-21 20:14:05.101310, slv, 022772fffe0d7313(unknown)/1,  0.000327055,  0.000026645,  0.000256432,  0.000327116, 3325.963000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000327116,  0.000256432
2017-03-21 20:14:06.048499, slv, 022772fffe0d7313(unknown)/1,  0.000327055, -0.000003903,  0.000256432,  0.000319624, 3325.963000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000319624,  0.000256432
2017-03-21 20:14:06.096877, slv, 022772fffe0d7313(unknown)/1,  0.000326367, -0.000003903,  0.000228878,  0.000319624, 3322.060000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000319624,  0.000228878
2017-03-21 20:14:07.048326, slv, 022772fffe0d7313(unknown)/1,  0.000326367, -0.000064062,  0.000228878,  0.000205672, 3322.060000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000205672,  0.000228878
2017-03-21 20:14:07.858514, slv, 022772fffe0d7313(unknown)/1,  0.000325115, -0.000064062,  0.000230660,  0.000205672, 3257.998000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000205672,  0.000230660
2017-03-21 20:14:08.049156, slv, 022772fffe0d7313(unknown)/1,  0.000325115, -0.000025524,  0.000230660,  0.000394762, 3257.998000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000394762,  0.000230660
2017-03-21 20:14:09.048373, slv, 022772fffe0d7313(unknown)/1,  0.000325115,  0.000049478,  0.000230660,  0.000354425, 3232.474000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000354425,  0.000230660
2017-03-21 20:14:09.394492, slv, 022772fffe0d7313(unknown)/1,  0.000324216,  0.000049478,  0.000279595,  0.000354425, 3281.952000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000354425,  0.000279595
2017-03-21 20:14:10.048438, slv, 022772fffe0d7313(unknown)/1,  0.000324216,  0.000062307,  0.000279595,  0.000419520, 3281.952000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000419520,  0.000279595
2017-03-21 20:14:10.725346, slv, 022772fffe0d7313(unknown)/1,  0.000324203,  0.000062307,  0.000240005,  0.000419520, 3344.259000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000419520,  0.000240005
2017-03-21 20:14:11.048345, slv, 022772fffe0d7313(unknown)/1,  0.000324203,  0.000029479,  0.000240005,  0.000287857, 3344.259000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000287857,  0.000240005
2017-03-21 20:14:12.048288, slv, 022772fffe0d7313(unknown)/1,  0.000324203, -0.000066182,  0.000240005,  0.000228185, 3373.738000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000228185,  0.000240005
2017-03-21 20:14:12.502691, slv, 022772fffe0d7313(unknown)/1,  0.000323851, -0.000066182,  0.000319045,  0.000228185, 3307.556000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000228185,  0.000319045
2017-03-21 20:14:13.049095, slv, 022772fffe0d7313(unknown)/1,  0.000323851, -0.000070345,  0.000319045,  0.000279179, 3307.556000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000279179,  0.000319045
2017-03-21 20:14:13.381996, slv, 022772fffe0d7313(unknown)/1,  0.000323347, -0.000070345,  0.000339990,  0.000279179, 3237.211000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000279179,  0.000339990
2017-03-21 20:14:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000323347, -0.000082582,  0.000339990,  0.000202854, 3237.211000000, S, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000202854,  0.000339990
2017-03-21 20:14:14.401332, slv, 022772fffe0d7313(unknown)/1,  0.000322795, -0.000082582,  0.000330001,  0.000202854, 3154.629000000, D, 0.000344264, 3397, -0.000003426, 51760, 3271, 132,  0.000202854,  0.000330001
2017-03-21 20:14:15.040671, slv, 022772fffe0d7313(unknown)/1,  0.000321572, -0.000082582,  0.000242352,  0.000202854, 3154.629000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000202854,  0.000242352
2017-03-21 20:14:15.048426, slv, 022772fffe0d7313(unknown)/1,  0.000321572, -0.000025952,  0.000242352,  0.000390161, 3154.629000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000390161,  0.000242352
2017-03-21 20:14:15.261710, slv, 022772fffe0d7313(unknown)/1,  0.000323728, -0.000025952,  0.001002754,  0.000390161, 3128.677000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000390161,  0.001002754
2017-03-21 20:14:16.042546, slv, 022772fffe0d7313(unknown)/1,  0.000326501, -0.000025952,  0.000221754,  0.000390161, 3128.677000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000390161,  0.000221754
2017-03-21 20:14:16.048222, slv, 022772fffe0d7313(unknown)/1,  0.000326501,  0.000001406,  0.000221754,  0.000260725, 3128.677000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000260725,  0.000221754
2017-03-21 20:14:17.024760, slv, 022772fffe0d7313(unknown)/1,  0.000325746,  0.000001406,  0.000240128,  0.000260725, 3130.083000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000260725,  0.000240128
2017-03-21 20:14:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000325746, -0.000052765,  0.000240128,  0.000285991, 3130.083000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000285991,  0.000240128
2017-03-21 20:14:18.048332, slv, 022772fffe0d7313(unknown)/1,  0.000325746, -0.000020224,  0.000240128,  0.000325051, 3077.318000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000325051,  0.000240128
2017-03-21 20:14:18.536895, slv, 022772fffe0d7313(unknown)/1,  0.000324666, -0.000020224,  0.000200573,  0.000325051, 3057.094000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000325051,  0.000200573
2017-03-21 20:14:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000324666, -0.000047218,  0.000200573,  0.000230924, 3057.094000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000230924,  0.000200573
2017-03-21 20:14:19.088289, slv, 022772fffe0d7313(unknown)/1,  0.000323254, -0.000047218,  0.000180745,  0.000230924, 3009.876000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000230924,  0.000180745
2017-03-21 20:14:20.048357, slv, 022772fffe0d7313(unknown)/1,  0.000323254, -0.000043028,  0.000180745,  0.000330941, 3009.876000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000330941,  0.000180745
2017-03-21 20:14:20.927074, slv, 022772fffe0d7313(unknown)/1,  0.000322130, -0.000043028,  0.000262673,  0.000330941, 2966.848000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000330941,  0.000262673
2017-03-21 20:14:21.048316, slv, 022772fffe0d7313(unknown)/1,  0.000322130,  0.000002780,  0.000262673,  0.000320003, 2966.848000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000320003,  0.000262673
2017-03-21 20:14:21.058241, slv, 022772fffe0d7313(unknown)/1,  0.000321553,  0.000002780,  0.000227203,  0.000320003, 2969.628000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000320003,  0.000227203
2017-03-21 20:14:21.314906, slv, 022772fffe0d7313(unknown)/1,  0.000320872,  0.000002780,  0.000244775,  0.000320003, 2969.628000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000320003,  0.000244775
2017-03-21 20:14:22.048393, slv, 022772fffe0d7313(unknown)/1,  0.000320872,  0.000020840,  0.000244775,  0.000364679, 2969.628000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000364679,  0.000244775
2017-03-21 20:14:23.048452, slv, 022772fffe0d7313(unknown)/1,  0.000320872,  0.000067253,  0.000244775,  0.000411572, 2990.468000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000411572,  0.000244775
2017-03-21 20:14:23.195539, slv, 022772fffe0d7313(unknown)/1,  0.000320812,  0.000067253,  0.000291885,  0.000411572, 3057.721000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000411572,  0.000291885
2017-03-21 20:14:23.314023, slv, 022772fffe0d7313(unknown)/1,  0.000321278,  0.000067253,  0.000287460,  0.000411572, 3057.721000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000411572,  0.000287460
2017-03-21 20:14:24.049194, slv, 022772fffe0d7313(unknown)/1,  0.000321278,  0.000066595,  0.000287460,  0.000363769, 3057.721000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000363769,  0.000287460
2017-03-21 20:14:24.662240, slv, 022772fffe0d7313(unknown)/1,  0.000321339,  0.000066595,  0.000237895,  0.000363769, 3124.316000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000363769,  0.000237895
2017-03-21 20:14:24.767689, slv, 022772fffe0d7313(unknown)/1,  0.000321270,  0.000066595,  0.000302212,  0.000363769, 3124.316000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000363769,  0.000302212
2017-03-21 20:14:25.048370, slv, 022772fffe0d7313(unknown)/1,  0.000321270,  0.000000169,  0.000302212,  0.000279117, 3124.316000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000279117,  0.000302212
2017-03-21 20:14:26.048452, slv, 022772fffe0d7313(unknown)/1,  0.000321270,  0.000036048,  0.000302212,  0.000435519, 3124.485000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000435519,  0.000302212
2017-03-21 20:14:26.268147, slv, 022772fffe0d7313(unknown)/1,  0.000321338,  0.000036048,  0.000200973,  0.000435519, 3160.533000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000435519,  0.000200973
2017-03-21 20:14:27.048292, slv, 022772fffe0d7313(unknown)/1,  0.000321338,  0.000020809,  0.000200973,  0.000248708, 3160.533000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000248708,  0.000200973
2017-03-21 20:14:27.848524, slv, 022772fffe0d7313(unknown)/1,  0.000320629,  0.000020809,  0.000218691,  0.000248708, 3181.342000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000248708,  0.000218691
2017-03-21 20:14:28.048423, slv, 022772fffe0d7313(unknown)/1,  0.000320629, -0.000011795,  0.000218691,  0.000369670, 3181.342000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000369670,  0.000218691
2017-03-21 20:14:29.049077, slv, 022772fffe0d7313(unknown)/1,  0.000320629,  0.000018354,  0.000218691,  0.000308297, 3169.547000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000308297,  0.000218691
2017-03-21 20:14:29.117993, slv, 022772fffe0d7313(unknown)/1,  0.000319590,  0.000018354,  0.000240844,  0.000308297, 3187.901000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000308297,  0.000240844
2017-03-21 20:14:29.612978, slv, 022772fffe0d7313(unknown)/1,  0.000318920,  0.000018354,  0.000249391,  0.000308297, 3187.901000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000308297,  0.000249391
2017-03-21 20:14:30.048343, slv, 022772fffe0d7313(unknown)/1,  0.000318920, -0.000048986,  0.000249391,  0.000233279, 3187.901000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000233279,  0.000249391
2017-03-21 20:14:31.048326, slv, 022772fffe0d7313(unknown)/1,  0.000318920, -0.000060903,  0.000249391,  0.000282754, 3138.915000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000282754,  0.000249391
2017-03-21 20:14:31.547936, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000060903,  0.000197882,  0.000282754, 3078.012000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000282754,  0.000197882
2017-03-21 20:14:32.048375, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000006936,  0.000197882,  0.000340287, 3078.012000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000340287,  0.000197882
2017-03-21 20:14:33.048516, slv, 022772fffe0d7313(unknown)/1,  0.000317993,  0.000090581,  0.000197882,  0.000476862, 3071.076000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000476862,  0.000197882
2017-03-21 20:14:33.420817, slv, 022772fffe0d7313(unknown)/1,  0.000317516,  0.000090581,  0.000192475,  0.000476862, 3161.657000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000476862,  0.000192475
2017-03-21 20:14:34.049223, slv, 022772fffe0d7313(unknown)/1,  0.000317516,  0.000138163,  0.000192475,  0.000434974, 3161.657000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000434974,  0.000192475
2017-03-21 20:14:35.048342, slv, 022772fffe0d7313(unknown)/1,  0.000317516,  0.000060571,  0.000192475,  0.000321201, 3299.820000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000321201,  0.000192475
2017-03-21 20:14:35.098434, slv, 022772fffe0d7313(unknown)/1,  0.000317216,  0.000060571,  0.000202709,  0.000321201, 3360.391000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000321201,  0.000202709
2017-03-21 20:14:35.886971, slv, 022772fffe0d7313(unknown)/1,  0.000316433,  0.000060571,  0.000223416,  0.000321201, 3360.391000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000321201,  0.000223416
2017-03-21 20:14:36.048262, slv, 022772fffe0d7313(unknown)/1,  0.000316433, -0.000035620,  0.000223416,  0.000241509, 3360.391000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000241509,  0.000223416
2017-03-21 20:14:37.048482, slv, 022772fffe0d7313(unknown)/1,  0.000316433,  0.000023741,  0.000223416,  0.000438840, 3324.771000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000438840,  0.000223416
2017-03-21 20:14:37.574228, slv, 022772fffe0d7313(unknown)/1,  0.000316610,  0.000023741,  0.000327460,  0.000438840, 3348.512000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000438840,  0.000327460
2017-03-21 20:14:38.048515, slv, 022772fffe0d7313(unknown)/1,  0.000316610,  0.000132433,  0.000327460,  0.000459071, 3348.512000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000459071,  0.000327460
2017-03-21 20:14:39.049165, slv, 022772fffe0d7313(unknown)/1,  0.000316610,  0.000082456,  0.000327460,  0.000339063, 3480.945000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000339063,  0.000327460
2017-03-21 20:14:39.391998, slv, 022772fffe0d7313(unknown)/1,  0.000317495,  0.000082456,  0.000387736,  0.000339063, 3563.401000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000339063,  0.000387736
2017-03-21 20:14:39.955821, slv, 022772fffe0d7313(unknown)/1,  0.000317817,  0.000082456,  0.000286476,  0.000339063, 3563.401000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000339063,  0.000286476
2017-03-21 20:14:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000317817, -0.000045336,  0.000286476,  0.000204693, 3563.401000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000204693,  0.000286476
2017-03-21 20:14:40.638464, slv, 022772fffe0d7313(unknown)/1,  0.000317154, -0.000045336,  0.000271339,  0.000204693, 3518.065000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000204693,  0.000271339
2017-03-21 20:14:41.048440, slv, 022772fffe0d7313(unknown)/1,  0.000317154, -0.000014177,  0.000271339,  0.000401925, 3518.065000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000401925,  0.000271339
2017-03-21 20:14:42.048257, slv, 022772fffe0d7313(unknown)/1,  0.000317154, -0.000007620,  0.000271339,  0.000217144, 3503.888000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000217144,  0.000271339
2017-03-21 20:14:42.217577, slv, 022772fffe0d7313(unknown)/1,  0.000315926, -0.000007620,  0.000261072,  0.000217144, 3496.268000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000217144,  0.000261072
2017-03-21 20:14:42.317262, slv, 022772fffe0d7313(unknown)/1,  0.000314832, -0.000007620,  0.000288199,  0.000217144, 3496.268000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000217144,  0.000288199
2017-03-21 20:14:42.330523, slv, 022772fffe0d7313(unknown)/1,  0.000313882, -0.000007620,  0.000293699,  0.000217144, 3496.268000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000217144,  0.000293699
2017-03-21 20:14:43.048341, slv, 022772fffe0d7313(unknown)/1,  0.000313882, -0.000045722,  0.000293699,  0.000322448, 3496.268000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000322448,  0.000293699
2017-03-21 20:14:43.686737, slv, 022772fffe0d7313(unknown)/1,  0.000313185, -0.000045722,  0.000243838,  0.000322448, 3450.546000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000322448,  0.000243838
2017-03-21 20:14:44.048378, slv, 022772fffe0d7313(unknown)/1,  0.000313185, -0.000001479,  0.000243838,  0.000301661, 3450.546000000, S, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000301661,  0.000243838
2017-03-21 20:14:44.665653, slv, 022772fffe0d7313(unknown)/1,  0.000312824, -0.000001479,  0.000292462,  0.000301661, 3449.067000000, D, 0.000329956, 4522, 0.000004683, 54479, 3236, 96,  0.000301661,  0.000292462
2017-03-21 20:14:45.048469, slv, 022772fffe0d7313(unknown)/1,  0.000312824,  0.000056426,  0.000292462,  0.000437201, 3449.067000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000437201,  0.000292462
2017-03-21 20:14:45.698057, slv, 022772fffe0d7313(unknown)/1,  0.000313056,  0.000056426,  0.000279412,  0.000437201, 3505.493000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000437201,  0.000279412
2017-03-21 20:14:46.048401, slv, 022772fffe0d7313(unknown)/1,  0.000313056,  0.000098729,  0.000279412,  0.000386139, 3505.493000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000386139,  0.000279412
2017-03-21 20:14:47.048517, slv, 022772fffe0d7313(unknown)/1,  0.000313056,  0.000103014,  0.000279412,  0.000446003, 3604.222000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000446003,  0.000279412
2017-03-21 20:14:47.693591, slv, 022772fffe0d7313(unknown)/1,  0.000314093,  0.000103014,  0.000355168,  0.000446003, 3707.236000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000446003,  0.000355168
2017-03-21 20:14:48.048272, slv, 022772fffe0d7313(unknown)/1,  0.000314093,  0.000032329,  0.000355168,  0.000245805, 3707.236000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000245805,  0.000355168
2017-03-21 20:14:48.892500, slv, 022772fffe0d7313(unknown)/1,  0.000314408,  0.000032329,  0.000290012,  0.000245805, 3739.565000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000245805,  0.000290012
2017-03-21 20:14:49.049123, slv, 022772fffe0d7313(unknown)/1,  0.000314408, -0.000026901,  0.000290012,  0.000328895, 3739.565000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000328895,  0.000290012
2017-03-21 20:14:50.048500, slv, 022772fffe0d7313(unknown)/1,  0.000314408,  0.000077499,  0.000290012,  0.000454920, 3712.664000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000454920,  0.000290012
2017-03-21 20:14:50.706648, slv, 022772fffe0d7313(unknown)/1,  0.000315018,  0.000077499,  0.000423118,  0.000454920, 3790.163000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000454920,  0.000423118
2017-03-21 20:14:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000315018,  0.000026487,  0.000423118,  0.000227480, 3790.163000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000227480,  0.000423118
2017-03-21 20:14:51.684035, slv, 022772fffe0d7313(unknown)/1,  0.000315517,  0.000026487,  0.000282342,  0.000227480, 3816.650000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000227480,  0.000282342
2017-03-21 20:14:52.048195, slv, 022772fffe0d7313(unknown)/1,  0.000315517, -0.000107486,  0.000282342,  0.000188083, 3816.650000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000188083,  0.000282342
2017-03-21 20:14:52.395163, slv, 022772fffe0d7313(unknown)/1,  0.000314594, -0.000107486,  0.000327948,  0.000188083, 3709.164000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000188083,  0.000327948
2017-03-21 20:14:52.760360, slv, 022772fffe0d7313(unknown)/1,  0.000313708, -0.000107486,  0.000327379,  0.000188083, 3709.164000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000188083,  0.000327379
2017-03-21 20:14:53.048305, slv, 022772fffe0d7313(unknown)/1,  0.000313708, -0.000055920,  0.000327379,  0.000329302, 3709.164000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000329302,  0.000327379
2017-03-21 20:14:53.576311, slv, 022772fffe0d7313(unknown)/1,  0.000313587, -0.000055920,  0.000379087,  0.000329302, 3653.244000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000329302,  0.000379087
2017-03-21 20:14:54.049057, slv, 022772fffe0d7313(unknown)/1,  0.000313587, -0.000038120,  0.000379087,  0.000221752, 3653.244000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000221752,  0.000379087
2017-03-21 20:14:54.418574, slv, 022772fffe0d7313(unknown)/1,  0.000313567, -0.000038120,  0.000319198,  0.000221752, 3615.124000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000221752,  0.000319198
2017-03-21 20:14:55.040218, slv, 022772fffe0d7313(unknown)/1,  0.000312757, -0.000038120,  0.000284197,  0.000221752, 3615.124000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000221752,  0.000284197
2017-03-21 20:14:55.048510, slv, 022772fffe0d7313(unknown)/1,  0.000312757, -0.000039288,  0.000284197,  0.000326015, 3615.124000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000326015,  0.000284197
2017-03-21 20:14:55.736663, slv, 022772fffe0d7313(unknown)/1,  0.000312548, -0.000039288,  0.000365479,  0.000326015, 3575.836000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000326015,  0.000365479
2017-03-21 20:14:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000312548, -0.000048918,  0.000365479,  0.000201453, 3575.836000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000201453,  0.000365479
2017-03-21 20:14:56.697256, slv, 022772fffe0d7313(unknown)/1,  0.000312566, -0.000048918,  0.000361865,  0.000201453, 3526.918000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000201453,  0.000361865
2017-03-21 20:14:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000312566, -0.000067854,  0.000361865,  0.000287951, 3526.918000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000287951,  0.000361865
2017-03-21 20:14:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000312566, -0.000049696,  0.000361865,  0.000237787, 3459.064000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000237787,  0.000361865
2017-03-21 20:14:58.667003, slv, 022772fffe0d7313(unknown)/1,  0.000312064, -0.000049696,  0.000320660,  0.000237787, 3409.368000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000237787,  0.000320660
2017-03-21 20:14:59.048363, slv, 022772fffe0d7313(unknown)/1,  0.000312064, -0.000051702,  0.000320660,  0.000283438, 3409.368000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000283438,  0.000320660
2017-03-21 20:14:59.468522, slv, 022772fffe0d7313(unknown)/1,  0.000311574, -0.000051702,  0.000281009,  0.000283438, 3357.666000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000283438,  0.000281009
2017-03-21 20:14:59.930194, slv, 022772fffe0d7313(unknown)/1,  0.000311942, -0.000051702,  0.000492721,  0.000283438, 3357.666000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000283438,  0.000492721
2017-03-21 20:15:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000311942, -0.000084225,  0.000492721,  0.000172118, 3357.666000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000172118,  0.000492721
2017-03-21 20:15:01.048395, slv, 022772fffe0d7313(unknown)/1,  0.000311942, -0.000050444,  0.000492721,  0.000350879, 3273.441000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000350879,  0.000492721
2017-03-21 20:15:01.479521, slv, 022772fffe0d7313(unknown)/1,  0.000312579, -0.000050444,  0.000283703,  0.000350879, 3222.997000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000350879,  0.000283703
2017-03-21 20:15:01.550449, slv, 022772fffe0d7313(unknown)/1,  0.000312628, -0.000050444,  0.000277308,  0.000350879, 3222.997000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000350879,  0.000277308
2017-03-21 20:15:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000312628, -0.000000182,  0.000277308,  0.000273327, 3222.997000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000273327,  0.000277308
2017-03-21 20:15:02.506186, slv, 022772fffe0d7313(unknown)/1,  0.000312244, -0.000000182,  0.000250676,  0.000273327, 3222.815000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000273327,  0.000250676
2017-03-21 20:15:03.048395, slv, 022772fffe0d7313(unknown)/1,  0.000312244, -0.000017950,  0.000250676,  0.000315644, 3222.815000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000315644,  0.000250676
2017-03-21 20:15:03.991016, slv, 022772fffe0d7313(unknown)/1,  0.000311523, -0.000017950,  0.000224856,  0.000315644, 3204.865000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000315644,  0.000224856
2017-03-21 20:15:04.049074, slv, 022772fffe0d7313(unknown)/1,  0.000311523, -0.000017607,  0.000224856,  0.000272909, 3204.865000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000272909,  0.000224856
2017-03-21 20:15:05.048459, slv, 022772fffe0d7313(unknown)/1,  0.000311523,  0.000036112,  0.000224856,  0.000422361, 3187.258000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000422361,  0.000224856
2017-03-21 20:15:05.934688, slv, 022772fffe0d7313(unknown)/1,  0.000311670,  0.000036112,  0.000320919,  0.000422361, 3223.370000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000422361,  0.000320919
2017-03-21 20:15:06.048345, slv, 022772fffe0d7313(unknown)/1,  0.000311670,  0.000065170,  0.000320919,  0.000331172, 3223.370000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000331172,  0.000320919
2017-03-21 20:15:06.567998, slv, 022772fffe0d7313(unknown)/1,  0.000312183,  0.000065170,  0.000303528,  0.000331172, 3288.540000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000331172,  0.000303528
2017-03-21 20:15:06.841307, slv, 022772fffe0d7313(unknown)/1,  0.000312591,  0.000065170,  0.000387392,  0.000331172, 3288.540000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000331172,  0.000387392
2017-03-21 20:15:07.048474, slv, 022772fffe0d7313(unknown)/1,  0.000312591,  0.000038398,  0.000387392,  0.000369885, 3288.540000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000369885,  0.000387392
2017-03-21 20:15:08.048412, slv, 022772fffe0d7313(unknown)/1,  0.000312591,  0.000049962,  0.000387392,  0.000355222, 3326.938000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000355222,  0.000387392
2017-03-21 20:15:08.471717, slv, 022772fffe0d7313(unknown)/1,  0.000313213,  0.000049962,  0.000335764,  0.000355222, 3376.900000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000355222,  0.000335764
2017-03-21 20:15:08.922523, slv, 022772fffe0d7313(unknown)/1,  0.000313602,  0.000049962,  0.000306149,  0.000355222, 3376.900000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000355222,  0.000306149
2017-03-21 20:15:09.049221, slv, 022772fffe0d7313(unknown)/1,  0.000313602,  0.000040916,  0.000306149,  0.000352804, 3376.900000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000352804,  0.000306149
2017-03-21 20:15:09.759348, slv, 022772fffe0d7313(unknown)/1,  0.000313544,  0.000040916,  0.000225269,  0.000352804, 3417.816000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000352804,  0.000225269
2017-03-21 20:15:10.048307, slv, 022772fffe0d7313(unknown)/1,  0.000313544, -0.000004172,  0.000225269,  0.000265997, 3417.816000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000265997,  0.000225269
2017-03-21 20:15:10.072246, slv, 022772fffe0d7313(unknown)/1,  0.000312883, -0.000004172,  0.000240966,  0.000265997, 3413.644000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000265997,  0.000240966
2017-03-21 20:15:10.102439, slv, 022772fffe0d7313(unknown)/1,  0.000313109, -0.000004172,  0.000536321,  0.000265997, 3413.644000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000265997,  0.000536321
2017-03-21 20:15:11.038701, slv, 022772fffe0d7313(unknown)/1,  0.000313642, -0.000004172,  0.000320624,  0.000265997, 3413.644000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000265997,  0.000320624
2017-03-21 20:15:11.048390, slv, 022772fffe0d7313(unknown)/1,  0.000313642,  0.000002534,  0.000320624,  0.000366256, 3413.644000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000366256,  0.000320624
2017-03-21 20:15:11.364659, slv, 022772fffe0d7313(unknown)/1,  0.000313367,  0.000002534,  0.000231291,  0.000366256, 3416.178000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000366256,  0.000231291
2017-03-21 20:15:12.048293, slv, 022772fffe0d7313(unknown)/1,  0.000313367, -0.000011746,  0.000231291,  0.000237260, 3416.178000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000237260,  0.000231291
2017-03-21 20:15:12.750690, slv, 022772fffe0d7313(unknown)/1,  0.000312936, -0.000011746,  0.000308284,  0.000237260, 3404.432000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000237260,  0.000308284
2017-03-21 20:15:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000312936,  0.000013822,  0.000308284,  0.000416687, 3404.432000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000416687,  0.000308284
2017-03-21 20:15:14.048426, slv, 022772fffe0d7313(unknown)/1,  0.000312936,  0.000085185,  0.000308284,  0.000379557, 3418.254000000, S, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000379557,  0.000308284
2017-03-21 20:15:14.665826, slv, 022772fffe0d7313(unknown)/1,  0.000312747,  0.000085185,  0.000278162,  0.000379557, 3503.439000000, D, 0.000319469, 3584, 0.000009815, 53936, 3219, 184,  0.000379557,  0.000278162
2017-03-21 20:15:15.048415, slv, 022772fffe0d7313(unknown)/1,  0.000312747,  0.000060154,  0.000278162,  0.000366435, 3503.439000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000366435,  0.000278162
2017-03-21 20:15:16.024382, slv, 022772fffe0d7313(unknown)/1,  0.000313060,  0.000060154,  0.000307079,  0.000366435, 3563.593000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000366435,  0.000307079
2017-03-21 20:15:16.048330, slv, 022772fffe0d7313(unknown)/1,  0.000313060, -0.000004764,  0.000307079,  0.000249844, 3563.593000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000249844,  0.000307079
2017-03-21 20:15:17.048455, slv, 022772fffe0d7313(unknown)/1,  0.000313060,  0.000028151,  0.000307079,  0.000432579, 3558.829000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000432579,  0.000307079
2017-03-21 20:15:17.405327, slv, 022772fffe0d7313(unknown)/1,  0.000313469,  0.000028151,  0.000250820,  0.000432579, 3586.980000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000432579,  0.000250820
2017-03-21 20:15:18.048333, slv, 022772fffe0d7313(unknown)/1,  0.000313469,  0.000058287,  0.000250820,  0.000310525, 3586.980000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000310525,  0.000250820
2017-03-21 20:15:18.519385, slv, 022772fffe0d7313(unknown)/1,  0.000313509,  0.000058287,  0.000270214,  0.000310525, 3645.267000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000310525,  0.000270214
2017-03-21 20:15:19.048406, slv, 022772fffe0d7313(unknown)/1,  0.000313509,  0.000023342,  0.000270214,  0.000363138, 3645.267000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000363138,  0.000270214
2017-03-21 20:15:19.691810, slv, 022772fffe0d7313(unknown)/1,  0.000313570,  0.000023342,  0.000325800,  0.000363138, 3668.609000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000363138,  0.000325800
2017-03-21 20:15:20.048317, slv, 022772fffe0d7313(unknown)/1,  0.000313570,  0.000020531,  0.000325800,  0.000305004, 3668.609000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000305004,  0.000325800
2017-03-21 20:15:20.049944, slv, 022772fffe0d7313(unknown)/1,  0.000313613,  0.000020531,  0.000271265,  0.000305004, 3689.140000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000305004,  0.000271265
2017-03-21 20:15:21.048433, slv, 022772fffe0d7313(unknown)/1,  0.000313613,  0.000033315,  0.000271265,  0.000388810, 3689.140000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000388810,  0.000271265
2017-03-21 20:15:21.875203, slv, 022772fffe0d7313(unknown)/1,  0.000313805,  0.000033315,  0.000338550,  0.000388810, 3722.455000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000388810,  0.000338550
2017-03-21 20:15:22.048338, slv, 022772fffe0d7313(unknown)/1,  0.000313805,  0.000011935,  0.000338550,  0.000262478, 3722.455000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000262478,  0.000338550
2017-03-21 20:15:23.048338, slv, 022772fffe0d7313(unknown)/1,  0.000313805, -0.000014957,  0.000338550,  0.000335217, 3734.390000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000335217,  0.000338550
2017-03-21 20:15:23.412569, slv, 022772fffe0d7313(unknown)/1,  0.000314510, -0.000014957,  0.000373107,  0.000335217, 3719.433000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000335217,  0.000373107
2017-03-21 20:15:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000314510, -0.000010341,  0.000373107,  0.000272415, 3719.433000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000272415,  0.000373107
2017-03-21 20:15:24.586692, slv, 022772fffe0d7313(unknown)/1,  0.000314882, -0.000010341,  0.000372643,  0.000272415, 3709.092000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000272415,  0.000372643
2017-03-21 20:15:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000314882, -0.000080848,  0.000372643,  0.000195280, 3709.092000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000195280,  0.000372643
2017-03-21 20:15:25.253929, slv, 022772fffe0d7313(unknown)/1,  0.000314581, -0.000080848,  0.000342213,  0.000195280, 3628.244000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000195280,  0.000342213
2017-03-21 20:15:25.412762, slv, 022772fffe0d7313(unknown)/1,  0.000313833, -0.000080848,  0.000333957,  0.000195280, 3628.244000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000195280,  0.000333957
2017-03-21 20:15:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000313833, -0.000095619,  0.000333957,  0.000242197, 3628.244000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000242197,  0.000333957
2017-03-21 20:15:27.048542, slv, 022772fffe0d7313(unknown)/1,  0.000313833,  0.000067744,  0.000333957,  0.000520957, 3532.625000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000520957,  0.000333957
2017-03-21 20:15:27.283037, slv, 022772fffe0d7313(unknown)/1,  0.000314192,  0.000067744,  0.000296925,  0.000520957, 3600.369000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000520957,  0.000296925
2017-03-21 20:15:28.048240, slv, 022772fffe0d7313(unknown)/1,  0.000314192,  0.000041399,  0.000296925,  0.000189865, 3600.369000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000189865,  0.000296925
2017-03-21 20:15:28.910822, slv, 022772fffe0d7313(unknown)/1,  0.000314640,  0.000041399,  0.000363827,  0.000189865, 3641.768000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000189865,  0.000363827
2017-03-21 20:15:29.039168, slv, 022772fffe0d7313(unknown)/1,  0.000313829,  0.000041399,  0.000307328,  0.000189865, 3641.768000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000189865,  0.000307328
2017-03-21 20:15:29.048255, slv, 022772fffe0d7313(unknown)/1,  0.000313829, -0.000101371,  0.000307328,  0.000235412, 3641.768000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000235412,  0.000307328
2017-03-21 20:15:29.711033, slv, 022772fffe0d7313(unknown)/1,  0.000313239, -0.000101371,  0.000371755,  0.000235412, 3540.397000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000235412,  0.000371755
2017-03-21 20:15:29.799493, slv, 022772fffe0d7313(unknown)/1,  0.000312775, -0.000101371,  0.000291553,  0.000235412, 3540.397000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000235412,  0.000291553
2017-03-21 20:15:30.049143, slv, 022772fffe0d7313(unknown)/1,  0.000312775, -0.000119115,  0.000291553,  0.000152960, 3540.397000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000152960,  0.000291553
2017-03-21 20:15:31.048297, slv, 022772fffe0d7313(unknown)/1,  0.000312775, -0.000102710,  0.000291553,  0.000267169, 3421.282000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000267169,  0.000291553
2017-03-21 20:15:31.477569, slv, 022772fffe0d7313(unknown)/1,  0.000311868, -0.000102710,  0.000224899,  0.000267169, 3318.572000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000267169,  0.000224899
2017-03-21 20:15:32.048314, slv, 022772fffe0d7313(unknown)/1,  0.000311868, -0.000054711,  0.000224899,  0.000248052, 3318.572000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000248052,  0.000224899
2017-03-21 20:15:32.220053, slv, 022772fffe0d7313(unknown)/1,  0.000310818, -0.000054711,  0.000238474,  0.000248052, 3263.861000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000248052,  0.000238474
2017-03-21 20:15:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000310818, -0.000039721,  0.000238474,  0.000295191, 3263.861000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000295191,  0.000238474
2017-03-21 20:15:33.264374, slv, 022772fffe0d7313(unknown)/1,  0.000310043, -0.000039721,  0.000263107,  0.000295191, 3224.140000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000295191,  0.000263107
2017-03-21 20:15:34.048456, slv, 022772fffe0d7313(unknown)/1,  0.000310043,  0.000058335,  0.000263107,  0.000442340, 3224.140000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000442340,  0.000263107
2017-03-21 20:15:34.427310, slv, 022772fffe0d7313(unknown)/1,  0.000310227,  0.000058335,  0.000286633,  0.000442340, 3282.475000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000442340,  0.000286633
2017-03-21 20:15:35.048564, slv, 022772fffe0d7313(unknown)/1,  0.000310227,  0.000056291,  0.000286633,  0.000290512, 3282.475000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000290512,  0.000286633
2017-03-21 20:15:35.113371, slv, 022772fffe0d7313(unknown)/1,  0.000310297,  0.000056291,  0.000239238,  0.000290512, 3338.766000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000290512,  0.000239238
2017-03-21 20:15:36.048489, slv, 022772fffe0d7313(unknown)/1,  0.000310297,  0.000064863,  0.000239238,  0.000459737, 3338.766000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000459737,  0.000239238
2017-03-21 20:15:36.790643, slv, 022772fffe0d7313(unknown)/1,  0.000310503,  0.000064863,  0.000304436,  0.000459737, 3403.629000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000459737,  0.000304436
2017-03-21 20:15:37.048341, slv, 022772fffe0d7313(unknown)/1,  0.000310503,  0.000048085,  0.000304436,  0.000257232, 3403.629000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000257232,  0.000304436
2017-03-21 20:15:38.048425, slv, 022772fffe0d7313(unknown)/1,  0.000310503,  0.000019969,  0.000304436,  0.000403711, 3451.714000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000403711,  0.000304436
2017-03-21 20:15:38.226361, slv, 022772fffe0d7313(unknown)/1,  0.000311179,  0.000019969,  0.000247081,  0.000403711, 3471.683000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000403711,  0.000247081
2017-03-21 20:15:38.542807, slv, 022772fffe0d7313(unknown)/1,  0.000311959,  0.000019969,  0.000389864,  0.000403711, 3471.683000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000403711,  0.000389864
2017-03-21 20:15:38.670884, slv, 022772fffe0d7313(unknown)/1,  0.000313097,  0.000019969,  0.000341916,  0.000403711, 3471.683000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000403711,  0.000341916
2017-03-21 20:15:38.943485, slv, 022772fffe0d7313(unknown)/1,  0.000313677,  0.000019969,  0.000251632,  0.000403711, 3471.683000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000403711,  0.000251632
2017-03-21 20:15:39.048761, slv, 022772fffe0d7313(unknown)/1,  0.000313677,  0.000037675,  0.000251632,  0.000295819, 3471.683000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000295819,  0.000251632
2017-03-21 20:15:39.572625, slv, 022772fffe0d7313(unknown)/1,  0.000313995,  0.000037675,  0.000384848,  0.000295819, 3509.358000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000295819,  0.000384848
2017-03-21 20:15:39.730475, slv, 022772fffe0d7313(unknown)/1,  0.000314361,  0.000037675,  0.000373191,  0.000295819, 3509.358000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000295819,  0.000373191
2017-03-21 20:15:40.049286, slv, 022772fffe0d7313(unknown)/1,  0.000314361, -0.000075112,  0.000373191,  0.000181995, 3509.358000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000181995,  0.000373191
2017-03-21 20:15:40.939418, slv, 022772fffe0d7313(unknown)/1,  0.000313966, -0.000075112,  0.000305385,  0.000181995, 3434.246000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000181995,  0.000305385
2017-03-21 20:15:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000313966, -0.000064884,  0.000305385,  0.000316565, 3434.246000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000316565,  0.000305385
2017-03-21 20:15:41.894356, slv, 022772fffe0d7313(unknown)/1,  0.000313220, -0.000064884,  0.000261056,  0.000316565, 3369.362000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000316565,  0.000261056
2017-03-21 20:15:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000313220, -0.000035903,  0.000261056,  0.000238815, 3369.362000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000238815,  0.000261056
2017-03-21 20:15:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000313220, -0.000051038,  0.000261056,  0.000285548, 3333.459000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000285548,  0.000261056
2017-03-21 20:15:43.437693, slv, 022772fffe0d7313(unknown)/1,  0.000312636, -0.000051038,  0.000240308,  0.000285548, 3282.421000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000285548,  0.000240308
2017-03-21 20:15:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000312636, -0.000050434,  0.000240308,  0.000239440, 3282.421000000, S, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000239440,  0.000240308
2017-03-21 20:15:44.561760, slv, 022772fffe0d7313(unknown)/1,  0.000311733, -0.000050434,  0.000254112,  0.000239440, 3231.987000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000239440,  0.000254112
2017-03-21 20:15:44.875220, slv, 022772fffe0d7313(unknown)/1,  0.000310843, -0.000050434,  0.000286200,  0.000239440, 3231.987000000, D, 0.000313079, 976, 0.000001812, 55960, 3469, 188,  0.000239440,  0.000286200
2017-03-21 20:15:45.049065, slv, 022772fffe0d7313(unknown)/1,  0.000310843, -0.000082798,  0.000286200,  0.000218442, 3231.987000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000218442,  0.000286200
2017-03-21 20:15:45.799481, slv, 022772fffe0d7313(unknown)/1,  0.000309785, -0.000082798,  0.000228318,  0.000218442, 3149.189000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000218442,  0.000228318
2017-03-21 20:15:46.037612, slv, 022772fffe0d7313(unknown)/1,  0.000308713, -0.000082798,  0.000299434,  0.000218442, 3149.189000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000218442,  0.000299434
2017-03-21 20:15:46.048202, slv, 022772fffe0d7313(unknown)/1,  0.000308713, -0.000092390,  0.000299434,  0.000216332, 3149.189000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000216332,  0.000299434
2017-03-21 20:15:47.048343, slv, 022772fffe0d7313(unknown)/1,  0.000308713, -0.000033949,  0.000299434,  0.000333195, 3056.799000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000333195,  0.000299434
2017-03-21 20:15:47.523111, slv, 022772fffe0d7313(unknown)/1,  0.000307997, -0.000033949,  0.000200399,  0.000333195, 3022.850000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000333195,  0.000200399
2017-03-21 20:15:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000307997,  0.000016148,  0.000200399,  0.000315811, 3022.850000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000315811,  0.000200399
2017-03-21 20:15:48.806658, slv, 022772fffe0d7313(unknown)/1,  0.000307616,  0.000016148,  0.000285029,  0.000315811, 3038.998000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000315811,  0.000285029
2017-03-21 20:15:48.868623, slv, 022772fffe0d7313(unknown)/1,  0.000307465,  0.000016148,  0.000275078,  0.000315811, 3038.998000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000315811,  0.000275078
2017-03-21 20:15:49.048596, slv, 022772fffe0d7313(unknown)/1,  0.000307465,  0.000130795,  0.000275078,  0.000561242, 3038.998000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000561242,  0.000275078
2017-03-21 20:15:49.891312, slv, 022772fffe0d7313(unknown)/1,  0.000308468,  0.000130795,  0.000334517,  0.000561242, 3169.793000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000561242,  0.000334517
2017-03-21 20:15:50.049972, slv, 022772fffe0d7313(unknown)/1,  0.000308468,  0.000105629,  0.000334517,  0.000265950, 3169.793000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000265950,  0.000334517
2017-03-21 20:15:50.347569, slv, 022772fffe0d7313(unknown)/1,  0.000308978,  0.000105629,  0.000202718,  0.000265950, 3275.422000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000265950,  0.000202718
2017-03-21 20:15:51.048317, slv, 022772fffe0d7313(unknown)/1,  0.000308978, -0.000042218,  0.000202718,  0.000267059, 3275.422000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000267059,  0.000202718
2017-03-21 20:15:51.077564, slv, 022772fffe0d7313(unknown)/1,  0.000307867, -0.000042218,  0.000215658,  0.000267059, 3233.204000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000267059,  0.000215658
2017-03-21 20:15:52.048408, slv, 022772fffe0d7313(unknown)/1,  0.000307867,  0.000019885,  0.000215658,  0.000389555, 3233.204000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000389555,  0.000215658
2017-03-21 20:15:52.259022, slv, 022772fffe0d7313(unknown)/1,  0.000307579,  0.000019885,  0.000285475,  0.000389555, 3253.089000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000389555,  0.000285475
2017-03-21 20:15:52.585494, slv, 022772fffe0d7313(unknown)/1,  0.000307824,  0.000019885,  0.000228452,  0.000389555, 3253.089000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000389555,  0.000228452
2017-03-21 20:15:52.943347, slv, 022772fffe0d7313(unknown)/1,  0.000308254,  0.000019885,  0.000333889,  0.000389555, 3253.089000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000389555,  0.000333889
2017-03-21 20:15:53.048337, slv, 022772fffe0d7313(unknown)/1,  0.000308254,  0.000027013,  0.000333889,  0.000280591, 3253.089000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000280591,  0.000333889
2017-03-21 20:15:54.048373, slv, 022772fffe0d7313(unknown)/1,  0.000308254,  0.000015548,  0.000333889,  0.000367012, 3280.102000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000367012,  0.000333889
2017-03-21 20:15:54.252682, slv, 022772fffe0d7313(unknown)/1,  0.000308644,  0.000015548,  0.000242527,  0.000367012, 3295.650000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000367012,  0.000242527
2017-03-21 20:15:55.048485, slv, 022772fffe0d7313(unknown)/1,  0.000308644,  0.000055284,  0.000242527,  0.000360454, 3295.650000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000360454,  0.000242527
2017-03-21 20:15:55.250759, slv, 022772fffe0d7313(unknown)/1,  0.000308470,  0.000055284,  0.000219952,  0.000360454, 3350.934000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000360454,  0.000219952
2017-03-21 20:15:55.696883, slv, 022772fffe0d7313(unknown)/1,  0.000308269,  0.000055284,  0.000241562,  0.000360454, 3350.934000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000360454,  0.000241562
2017-03-21 20:15:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000308269, -0.000005959,  0.000241562,  0.000244541, 3350.934000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000244541,  0.000241562
2017-03-21 20:15:56.684474, slv, 022772fffe0d7313(unknown)/1,  0.000307783, -0.000005959,  0.000262145,  0.000244541, 3344.975000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000244541,  0.000262145
2017-03-21 20:15:57.048404, slv, 022772fffe0d7313(unknown)/1,  0.000307783, -0.000013491,  0.000262145,  0.000344529, 3344.975000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000344529,  0.000262145
2017-03-21 20:15:58.048289, slv, 022772fffe0d7313(unknown)/1,  0.000307783, -0.000000173,  0.000262145,  0.000270690, 3331.484000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000270690,  0.000262145
2017-03-21 20:15:58.425003, slv, 022772fffe0d7313(unknown)/1,  0.000307163, -0.000000173,  0.000295097,  0.000270690, 3331.311000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000270690,  0.000295097
2017-03-21 20:15:59.048257, slv, 022772fffe0d7313(unknown)/1,  0.000307163, -0.000045109,  0.000295097,  0.000254037, 3331.311000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000254037,  0.000295097
2017-03-21 20:15:59.915118, slv, 022772fffe0d7313(unknown)/1,  0.000306737, -0.000045109,  0.000299897,  0.000254037, 3286.202000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000254037,  0.000299897
2017-03-21 20:16:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000306737, -0.000060280,  0.000299897,  0.000239303, 3286.202000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000239303,  0.000299897
2017-03-21 20:16:00.065322, slv, 022772fffe0d7313(unknown)/1,  0.000305975, -0.000060280,  0.000238591,  0.000239303, 3225.922000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000239303,  0.000238591
2017-03-21 20:16:00.491537, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000060280,  0.000294828,  0.000239303, 3225.922000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000239303,  0.000294828
2017-03-21 20:16:01.048333, slv, 022772fffe0d7313(unknown)/1,  0.000305147, -0.000041364,  0.000294828,  0.000289853, 3225.922000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000289853,  0.000294828
2017-03-21 20:16:01.659146, slv, 022772fffe0d7313(unknown)/1,  0.000305079, -0.000041364,  0.000379140,  0.000289853, 3184.558000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000289853,  0.000379140
2017-03-21 20:16:02.048320, slv, 022772fffe0d7313(unknown)/1,  0.000305079, -0.000038179,  0.000379140,  0.000244015, 3184.558000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000244015,  0.000379140
2017-03-21 20:16:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000305079, -0.000018454,  0.000379140,  0.000329235, 3146.379000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000329235,  0.000379140
2017-03-21 20:16:03.244985, slv, 022772fffe0d7313(unknown)/1,  0.000305209, -0.000018454,  0.000255330,  0.000329235, 3127.925000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000329235,  0.000255330
2017-03-21 20:16:03.987183, slv, 022772fffe0d7313(unknown)/1,  0.000305123, -0.000018454,  0.000284893,  0.000329235, 3127.925000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000329235,  0.000284893
2017-03-21 20:16:04.048295, slv, 022772fffe0d7313(unknown)/1,  0.000305123, -0.000016805,  0.000284893,  0.000247357, 3127.925000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000247357,  0.000284893
2017-03-21 20:16:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000305123, -0.000037813,  0.000284893,  0.000287263, 3111.120000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000287263,  0.000284893
2017-03-21 20:16:05.282637, slv, 022772fffe0d7313(unknown)/1,  0.000304889, -0.000037813,  0.000259070,  0.000287263, 3073.307000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000287263,  0.000259070
2017-03-21 20:16:06.051416, slv, 022772fffe0d7313(unknown)/1,  0.000304889,  0.001532863,  0.000259070,  0.003388475, 3073.307000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.003388475,  0.000259070
2017-03-21 20:16:07.048319, slv, 022772fffe0d7313(unknown)/1,  0.000304889,  0.001524614,  0.000259070,  0.000270531, 4606.170000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000270531,  0.000259070
2017-03-21 20:16:07.141480, slv, 022772fffe0d7313(unknown)/1,  0.000306627,  0.001524614,  0.000847549,  0.000270531, 6130.784000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000270531,  0.000847549
2017-03-21 20:16:08.047992, slv, 022772fffe0d7313(unknown)/1,  0.000306627, -0.000182268,  0.000847549, -0.000023551, 6130.784000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163, -0.000023551,  0.000847549
2017-03-21 20:16:08.512159, slv, 022772fffe0d7313(unknown)/1,  0.000308415, -0.000182268,  0.000589657, -0.000023551, 5948.516000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163, -0.000023551,  0.000589657
2017-03-21 20:16:09.048113, slv, 022772fffe0d7313(unknown)/1,  0.000308415, -0.000284280,  0.000589657,  0.000070033, 5948.516000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000070033,  0.000589657
2017-03-21 20:16:09.965264, slv, 022772fffe0d7313(unknown)/1,  0.000308336, -0.000284280,  0.000577231,  0.000070033, 5664.236000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000070033,  0.000577231
2017-03-21 20:16:10.047944, slv, 022772fffe0d7313(unknown)/1,  0.000308336, -0.000307296,  0.000577231, -0.000067874, 5664.236000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163, -0.000067874,  0.000577231
2017-03-21 20:16:11.032628, slv, 022772fffe0d7313(unknown)/1,  0.000307736, -0.000307296,  0.000500284, -0.000067874, 5356.940000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163, -0.000067874,  0.000500284
2017-03-21 20:16:11.047994, slv, 022772fffe0d7313(unknown)/1,  0.000307736, -0.000365710,  0.000500284, -0.000047475, 5356.940000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163, -0.000047475,  0.000500284
2017-03-21 20:16:11.358505, slv, 022772fffe0d7313(unknown)/1,  0.000306294, -0.000365710,  0.000476747, -0.000047475, 4991.230000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163, -0.000047475,  0.000476747
2017-03-21 20:16:12.048086, slv, 022772fffe0d7313(unknown)/1,  0.000306294, -0.000294285,  0.000476747,  0.000072934, 4991.230000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000072934,  0.000476747
2017-03-21 20:16:12.354855, slv, 022772fffe0d7313(unknown)/1,  0.000305169, -0.000294285,  0.000434889,  0.000072934, 4696.945000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000072934,  0.000434889
2017-03-21 20:16:12.546248, slv, 022772fffe0d7313(unknown)/1,  0.000304780, -0.000294285,  0.000540218,  0.000072934, 4696.945000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000072934,  0.000540218
2017-03-21 20:16:13.048102, slv, 022772fffe0d7313(unknown)/1,  0.000304780, -0.000246180,  0.000540218,  0.000045780, 4696.945000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000045780,  0.000540218
2017-03-21 20:16:13.185386, slv, 022772fffe0d7313(unknown)/1,  0.000304315, -0.000246180,  0.000441130,  0.000045780, 4450.765000000, D, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.000045780,  0.000441130
2017-03-21 20:16:14.050641, slv, 022772fffe0d7313(unknown)/1,  0.000304315,  0.001029739,  0.000441130,  0.002622793, 4450.765000000, S, 0.000312873, 1463, -0.000009048, 58924, 3496, 163,  0.002622793,  0.000441130
2017-03-21 20:16:15.048217, slv, 022772fffe0d7313(unknown)/1,  0.000304315,  0.001075088,  0.000441130,  0.000136013, 5480.504000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000136013,  0.000441130
2017-03-21 20:16:15.105851, slv, 022772fffe0d7313(unknown)/1,  0.000304018,  0.001075088,  0.000518271,  0.000136013, 6555.592000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000136013,  0.000518271
2017-03-21 20:16:15.534950, slv, 022772fffe0d7313(unknown)/1,  0.000304524,  0.001075088,  0.000555233,  0.000136013, 6555.592000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000136013,  0.000555233
2017-03-21 20:16:15.659642, slv, 022772fffe0d7313(unknown)/1,  0.000305330,  0.001075088,  0.000597148,  0.000136013, 6555.592000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000136013,  0.000597148
2017-03-21 20:16:16.048775, slv, 022772fffe0d7313(unknown)/1,  0.000305330, -0.000229987,  0.000597148,  0.000013657, 6555.592000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000013657,  0.000597148
2017-03-21 20:16:16.862352, slv, 022772fffe0d7313(unknown)/1,  0.000305991, -0.000229987,  0.000643665,  0.000013657, 6325.605000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000013657,  0.000643665
2017-03-21 20:16:17.048776, slv, 022772fffe0d7313(unknown)/1,  0.000305991,  0.000079314,  0.000643665,  0.000756291, 6325.605000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000756291,  0.000643665
2017-03-21 20:16:17.354262, slv, 022772fffe0d7313(unknown)/1,  0.000309167,  0.000079314,  0.000623372,  0.000756291, 6404.919000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000756291,  0.000623372
2017-03-21 20:16:18.047860, slv, 022772fffe0d7313(unknown)/1,  0.000309167, -0.000012442,  0.000623372, -0.000166018, 6404.919000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013, -0.000166018,  0.000623372
2017-03-21 20:16:18.501342, slv, 022772fffe0d7313(unknown)/1,  0.000311675, -0.000012442,  0.000665062, -0.000166018, 6392.477000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013, -0.000166018,  0.000665062
2017-03-21 20:16:19.048002, slv, 022772fffe0d7313(unknown)/1,  0.000311675, -0.000421216,  0.000665062, -0.000055574, 6392.477000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013, -0.000055574,  0.000665062
2017-03-21 20:16:20.048056, slv, 022772fffe0d7313(unknown)/1,  0.000311675, -0.000317260,  0.000665062,  0.000044402, 5971.261000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000044402,  0.000665062
2017-03-21 20:16:20.160394, slv, 022772fffe0d7313(unknown)/1,  0.000311289, -0.000317260,  0.000604336,  0.000044402, 5654.001000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000044402,  0.000604336
2017-03-21 20:16:21.048797, slv, 022772fffe0d7313(unknown)/1,  0.000311289, -0.000346157,  0.000604336, -0.000113753, 5654.001000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013, -0.000113753,  0.000604336
2017-03-21 20:16:21.382155, slv, 022772fffe0d7313(unknown)/1,  0.000310502, -0.000346157,  0.000508785, -0.000113753, 5307.844000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013, -0.000113753,  0.000508785
2017-03-21 20:16:21.710444, slv, 022772fffe0d7313(unknown)/1,  0.000308798, -0.000346157,  0.000524502, -0.000113753, 5307.844000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013, -0.000113753,  0.000524502
2017-03-21 20:16:22.048194, slv, 022772fffe0d7313(unknown)/1,  0.000308798, -0.000270234,  0.000524502,  0.000193371, 5307.844000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000193371,  0.000524502
2017-03-21 20:16:23.048134, slv, 022772fffe0d7313(unknown)/1,  0.000308798, -0.000155972,  0.000524502,  0.000112279, 5037.610000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000112279,  0.000524502
2017-03-21 20:16:23.695911, slv, 022772fffe0d7313(unknown)/1,  0.000308018, -0.000155972,  0.000512486,  0.000112279, 4881.638000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000112279,  0.000512486
2017-03-21 20:16:24.048250, slv, 022772fffe0d7313(unknown)/1,  0.000308018, -0.000128940,  0.000512486,  0.000246656, 4881.638000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000246656,  0.000512486
2017-03-21 20:16:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000308018, -0.000117392,  0.000512486,  0.000134595, 4752.698000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000134595,  0.000512486
2017-03-21 20:16:25.275263, slv, 022772fffe0d7313(unknown)/1,  0.000308168, -0.000117392,  0.000511020,  0.000134595, 4635.306000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000134595,  0.000511020
2017-03-21 20:16:26.058437, slv, 022772fffe0d7313(unknown)/1,  0.000308168, -0.000188798,  0.000511020,  0.000103994, 4635.306000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000103994,  0.000511020
2017-03-21 20:16:26.912908, slv, 022772fffe0d7313(unknown)/1,  0.000308122, -0.000188798,  0.000471191,  0.000103994, 4446.508000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000103994,  0.000471191
2017-03-21 20:16:27.048138, slv, 022772fffe0d7313(unknown)/1,  0.000308122, -0.000194971,  0.000471191,  0.000122353, 4446.508000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000122353,  0.000471191
2017-03-21 20:16:27.896327, slv, 022772fffe0d7313(unknown)/1,  0.000307962, -0.000194971,  0.000493998,  0.000122353, 4251.537000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000122353,  0.000493998
2017-03-21 20:16:27.921445, slv, 022772fffe0d7313(unknown)/1,  0.000307814, -0.000194971,  0.000455277,  0.000122353, 4251.537000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000122353,  0.000455277
2017-03-21 20:16:28.048063, slv, 022772fffe0d7313(unknown)/1,  0.000307814, -0.000223850,  0.000455277,  0.000045881, 4251.537000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000045881,  0.000455277
2017-03-21 20:16:28.546553, slv, 022772fffe0d7313(unknown)/1,  0.000307144, -0.000223850,  0.000436336,  0.000045881, 4027.687000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000045881,  0.000436336
2017-03-21 20:16:29.048288, slv, 022772fffe0d7313(unknown)/1,  0.000307144, -0.000155198,  0.000436336,  0.000258680, 4027.687000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000258680,  0.000436336
2017-03-21 20:16:29.270188, slv, 022772fffe0d7313(unknown)/1,  0.000306868, -0.000155198,  0.000417014,  0.000258680, 3872.489000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000258680,  0.000417014
2017-03-21 20:16:30.048218, slv, 022772fffe0d7313(unknown)/1,  0.000306868, -0.000078157,  0.000417014,  0.000199018, 3872.489000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000199018,  0.000417014
2017-03-21 20:16:30.785458, slv, 022772fffe0d7313(unknown)/1,  0.000307060, -0.000078157,  0.000401810,  0.000199018, 3794.332000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000199018,  0.000401810
2017-03-21 20:16:31.048220, slv, 022772fffe0d7313(unknown)/1,  0.000307060, -0.000117171,  0.000401810,  0.000180567, 3794.332000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000180567,  0.000401810
2017-03-21 20:16:31.560644, slv, 022772fffe0d7313(unknown)/1,  0.000306827, -0.000117171,  0.000387217,  0.000180567, 3677.161000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000180567,  0.000387217
2017-03-21 20:16:32.048209, slv, 022772fffe0d7313(unknown)/1,  0.000306827, -0.000184722,  0.000387217,  0.000063875, 3677.161000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000063875,  0.000387217
2017-03-21 20:16:32.710388, slv, 022772fffe0d7313(unknown)/1,  0.000305740, -0.000184722,  0.000317470,  0.000063875, 3492.439000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000063875,  0.000317470
2017-03-21 20:16:33.048267, slv, 022772fffe0d7313(unknown)/1,  0.000305740, -0.000161737,  0.000317470,  0.000225217, 3492.439000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000225217,  0.000317470
2017-03-21 20:16:33.392804, slv, 022772fffe0d7313(unknown)/1,  0.000304549, -0.000161737,  0.000311500,  0.000225217, 3330.702000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000225217,  0.000311500
2017-03-21 20:16:33.753928, slv, 022772fffe0d7313(unknown)/1,  0.000304076, -0.000161737,  0.000335208,  0.000225217, 3330.702000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000225217,  0.000335208
2017-03-21 20:16:34.048115, slv, 022772fffe0d7313(unknown)/1,  0.000304076, -0.000142058,  0.000335208,  0.000100481, 3330.702000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000100481,  0.000335208
2017-03-21 20:16:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000304076, -0.000138406,  0.000335208,  0.000230857, 3188.644000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000230857,  0.000335208
2017-03-21 20:16:35.645841, slv, 022772fffe0d7313(unknown)/1,  0.000303839, -0.000138406,  0.000364383,  0.000230857, 3050.238000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000230857,  0.000364383
2017-03-21 20:16:36.048197, slv, 022772fffe0d7313(unknown)/1,  0.000303839, -0.000101773,  0.000364383,  0.000173510, 3050.238000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000173510,  0.000364383
2017-03-21 20:16:37.049838, slv, 022772fffe0d7313(unknown)/1,  0.000303839,  0.000699401,  0.000364383,  0.001832969, 2948.465000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.001832969,  0.000364383
2017-03-21 20:16:37.624366, slv, 022772fffe0d7313(unknown)/1,  0.000309857,  0.000699401,  0.000327776,  0.001832969, 3647.866000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.001832969,  0.000327776
2017-03-21 20:16:37.843058, slv, 022772fffe0d7313(unknown)/1,  0.000322335,  0.000699401,  0.000440034,  0.001832969, 3647.866000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.001832969,  0.000440034
2017-03-21 20:16:38.048100, slv, 022772fffe0d7313(unknown)/1,  0.000322335,  0.000640829,  0.000440034,  0.000074863, 3647.866000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000074863,  0.000440034
2017-03-21 20:16:39.048491, slv, 022772fffe0d7313(unknown)/1,  0.000322335, -0.000042453,  0.000440034,  0.000484902, 4288.695000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000484902,  0.000440034
2017-03-21 20:16:39.105659, slv, 022772fffe0d7313(unknown)/1,  0.000329770, -0.000042453,  0.000434695,  0.000484902, 4246.242000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000484902,  0.000434695
2017-03-21 20:16:40.048074, slv, 022772fffe0d7313(unknown)/1,  0.000329770, -0.000054358,  0.000434695,  0.000058488, 4246.242000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000058488,  0.000434695
2017-03-21 20:16:40.536288, slv, 022772fffe0d7313(unknown)/1,  0.000330304, -0.000054358,  0.000477809,  0.000058488, 4191.884000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000058488,  0.000477809
2017-03-21 20:16:41.048155, slv, 022772fffe0d7313(unknown)/1,  0.000330304, -0.000248991,  0.000477809,  0.000103604, 4191.884000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000103604,  0.000477809
2017-03-21 20:16:41.822945, slv, 022772fffe0d7313(unknown)/1,  0.000329445, -0.000248991,  0.000461348,  0.000103604, 3942.893000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000103604,  0.000461348
2017-03-21 20:16:42.048091, slv, 022772fffe0d7313(unknown)/1,  0.000329445, -0.000258954,  0.000461348,  0.000038237, 3942.893000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000038237,  0.000461348
2017-03-21 20:16:43.059565, slv, 022772fffe0d7313(unknown)/1,  0.000329445, -0.000243293,  0.000461348,  0.000134067, 3683.939000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000134067,  0.000461348
2017-03-21 20:16:43.411565, slv, 022772fffe0d7313(unknown)/1,  0.000328832, -0.000243293,  0.000461785,  0.000134067, 3440.646000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000134067,  0.000461785
2017-03-21 20:16:43.838195, slv, 022772fffe0d7313(unknown)/1,  0.000327889, -0.000243293,  0.000343922,  0.000134067, 3440.646000000, D, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000134067,  0.000343922
2017-03-21 20:16:44.048152, slv, 022772fffe0d7313(unknown)/1,  0.000327889, -0.000213695,  0.000343922,  0.000095877, 3440.646000000, S, 0.000307120, 1508, 0.000074951, 459301, 3821, 1013,  0.000095877,  0.000343922
2017-03-21 20:16:45.048325, slv, 022772fffe0d7313(unknown)/1,  0.000327889, -0.000126416,  0.000343922,  0.000307069, 3226.951000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000307069,  0.000343922
2017-03-21 20:16:45.316057, slv, 022772fffe0d7313(unknown)/1,  0.000327333, -0.000126416,  0.000384232,  0.000307069, 3100.535000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000307069,  0.000384232
2017-03-21 20:16:45.543599, slv, 022772fffe0d7313(unknown)/1,  0.000327546, -0.000126416,  0.000365584,  0.000307069, 3100.535000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000307069,  0.000365584
2017-03-21 20:16:45.890428, slv, 022772fffe0d7313(unknown)/1,  0.000327378, -0.000126416,  0.000287536,  0.000307069, 3100.535000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000307069,  0.000287536
2017-03-21 20:16:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000327378, -0.000083850,  0.000287536,  0.000180497, 3100.535000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000180497,  0.000287536
2017-03-21 20:16:47.048267, slv, 022772fffe0d7313(unknown)/1,  0.000327378, -0.000134496,  0.000287536,  0.000205265, 3016.685000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000205265,  0.000287536
2017-03-21 20:16:47.797430, slv, 022772fffe0d7313(unknown)/1,  0.000326833, -0.000134496,  0.000370213,  0.000205265, 2882.189000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000205265,  0.000370213
2017-03-21 20:16:48.048240, slv, 022772fffe0d7313(unknown)/1,  0.000326833, -0.000116315,  0.000370213,  0.000216315, 2882.189000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000216315,  0.000370213
2017-03-21 20:16:48.149272, slv, 022772fffe0d7313(unknown)/1,  0.000325819, -0.000116315,  0.000256064,  0.000216315, 2765.874000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000216315,  0.000256064
2017-03-21 20:16:49.048309, slv, 022772fffe0d7313(unknown)/1,  0.000325819, -0.000102990,  0.000256064,  0.000230357, 2765.874000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000230357,  0.000256064
2017-03-21 20:16:49.699122, slv, 022772fffe0d7313(unknown)/1,  0.000324826, -0.000102990,  0.000346452,  0.000230357, 2662.884000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000230357,  0.000346452
2017-03-21 20:16:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000324826, -0.000131816,  0.000346452,  0.000156656, 2662.884000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000156656,  0.000346452
2017-03-21 20:16:50.097563, slv, 022772fffe0d7313(unknown)/1,  0.000323632, -0.000131816,  0.000260253,  0.000156656, 2531.068000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000156656,  0.000260253
2017-03-21 20:16:51.048380, slv, 022772fffe0d7313(unknown)/1,  0.000323632, -0.000059652,  0.000260253,  0.000372498, 2531.068000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000372498,  0.000260253
2017-03-21 20:16:51.596534, slv, 022772fffe0d7313(unknown)/1,  0.000322875, -0.000059652,  0.000311439,  0.000372498, 2471.416000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000372498,  0.000311439
2017-03-21 20:16:52.048350, slv, 022772fffe0d7313(unknown)/1,  0.000322875, -0.000037107,  0.000311439,  0.000199795, 2471.416000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000199795,  0.000311439
2017-03-21 20:16:52.805116, slv, 022772fffe0d7313(unknown)/1,  0.000322479, -0.000037107,  0.000306453,  0.000199795, 2434.309000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000199795,  0.000306453
2017-03-21 20:16:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000322479, -0.000072321,  0.000306453,  0.000300916, 2434.309000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000300916,  0.000306453
2017-03-21 20:16:54.048363, slv, 022772fffe0d7313(unknown)/1,  0.000322479,  0.000006025,  0.000306453,  0.000356092, 2361.988000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000356092,  0.000306453
2017-03-21 20:16:54.425457, slv, 022772fffe0d7313(unknown)/1,  0.000321879,  0.000006025,  0.000273862,  0.000356092, 2368.013000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000356092,  0.000273862
2017-03-21 20:16:55.048404, slv, 022772fffe0d7313(unknown)/1,  0.000321879,  0.000057192,  0.000273862,  0.000402651, 2368.013000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000402651,  0.000273862
2017-03-21 20:16:56.048417, slv, 022772fffe0d7313(unknown)/1,  0.000321879,  0.000083933,  0.000273862,  0.000408974, 2425.205000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000408974,  0.000273862
2017-03-21 20:16:56.252329, slv, 022772fffe0d7313(unknown)/1,  0.000321906,  0.000083933,  0.000255534,  0.000408974, 2509.138000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000408974,  0.000255534
2017-03-21 20:16:57.049482, slv, 022772fffe0d7313(unknown)/1,  0.000321906,  0.000605199,  0.000255534,  0.001445211, 2509.138000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.001445211,  0.000255534
2017-03-21 20:16:57.446149, slv, 022772fffe0d7313(unknown)/1,  0.000326413,  0.000605199,  0.000331722,  0.001445211, 3114.337000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.001445211,  0.000331722
2017-03-21 20:16:58.048276, slv, 022772fffe0d7313(unknown)/1,  0.000326413,  0.000502146,  0.000331722,  0.000207400, 3114.337000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000207400,  0.000331722
2017-03-21 20:16:58.645728, slv, 022772fffe0d7313(unknown)/1,  0.000330624,  0.000502146,  0.000399233,  0.000207400, 3616.483000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000207400,  0.000399233
2017-03-21 20:16:59.048239, slv, 022772fffe0d7313(unknown)/1,  0.000330624, -0.000106734,  0.000399233,  0.000236168, 3616.483000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000236168,  0.000399233
2017-03-21 20:17:00.048268, slv, 022772fffe0d7313(unknown)/1,  0.000330624, -0.000115812,  0.000399233,  0.000193455, 3509.749000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000193455,  0.000399233
2017-03-21 20:17:00.110006, slv, 022772fffe0d7313(unknown)/1,  0.000330127, -0.000115812,  0.000395300,  0.000193455, 3393.937000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000193455,  0.000395300
2017-03-21 20:17:00.287077, slv, 022772fffe0d7313(unknown)/1,  0.000329512, -0.000115812,  0.000380951,  0.000193455, 3393.937000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000193455,  0.000380951
2017-03-21 20:17:01.048253, slv, 022772fffe0d7313(unknown)/1,  0.000329512, -0.000136090,  0.000380951,  0.000194499, 3393.937000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000194499,  0.000380951
2017-03-21 20:17:01.511656, slv, 022772fffe0d7313(unknown)/1,  0.000328544, -0.000136090,  0.000301287,  0.000194499, 3257.847000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000194499,  0.000301287
2017-03-21 20:17:01.600884, slv, 022772fffe0d7313(unknown)/1,  0.000327428, -0.000136090,  0.000338097,  0.000194499, 3257.847000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000194499,  0.000338097
2017-03-21 20:17:02.048176, slv, 022772fffe0d7313(unknown)/1,  0.000327428, -0.000158072,  0.000338097,  0.000146296, 3257.847000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000146296,  0.000338097
2017-03-21 20:17:02.501494, slv, 022772fffe0d7313(unknown)/1,  0.000326031, -0.000158072,  0.000273210,  0.000146296, 3099.775000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000146296,  0.000273210
2017-03-21 20:17:03.048368, slv, 022772fffe0d7313(unknown)/1,  0.000326031, -0.000108345,  0.000273210,  0.000290473, 3099.775000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000290473,  0.000273210
2017-03-21 20:17:03.241587, slv, 022772fffe0d7313(unknown)/1,  0.000326413, -0.000108345,  0.000691878,  0.000290473, 2991.430000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000290473,  0.000691878
2017-03-21 20:17:04.048383, slv, 022772fffe0d7313(unknown)/1,  0.000326413,  0.000010282,  0.000691878,  0.000382535, 2991.430000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000382535,  0.000691878
2017-03-21 20:17:04.105518, slv, 022772fffe0d7313(unknown)/1,  0.000327758,  0.000010282,  0.000285126,  0.000382535, 3001.712000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000382535,  0.000285126
2017-03-21 20:17:04.155610, slv, 022772fffe0d7313(unknown)/1,  0.000327831,  0.000010282,  0.000279574,  0.000382535, 3001.712000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000382535,  0.000279574
2017-03-21 20:17:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000327831, -0.000012369,  0.000279574,  0.000246971, 3001.712000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000246971,  0.000279574
2017-03-21 20:17:05.577548, slv, 022772fffe0d7313(unknown)/1,  0.000327249, -0.000012369,  0.000253149,  0.000246971, 2989.343000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000246971,  0.000253149
2017-03-21 20:17:06.048589, slv, 022772fffe0d7313(unknown)/1,  0.000327249,  0.000076630,  0.000253149,  0.000561370, 2989.343000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000561370,  0.000253149
2017-03-21 20:17:06.802821, slv, 022772fffe0d7313(unknown)/1,  0.000327323,  0.000076630,  0.000266376,  0.000561370, 3065.973000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000561370,  0.000266376
2017-03-21 20:17:07.048440, slv, 022772fffe0d7313(unknown)/1,  0.000327323,  0.000144277,  0.000266376,  0.000381758, 3065.973000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000381758,  0.000266376
2017-03-21 20:17:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000327323, -0.000032012,  0.000266376,  0.000208864, 3210.250000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000208864,  0.000266376
2017-03-21 20:17:08.744767, slv, 022772fffe0d7313(unknown)/1,  0.000327753, -0.000032012,  0.000382798,  0.000208864, 3178.238000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000208864,  0.000382798
2017-03-21 20:17:09.049204, slv, 022772fffe0d7313(unknown)/1,  0.000327753,  0.000367997,  0.000382798,  0.001182205, 3178.238000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.001182205,  0.000382798
2017-03-21 20:17:10.049018, slv, 022772fffe0d7313(unknown)/1,  0.000327753,  0.000373250,  0.000382798,  0.000219801, 3546.235000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000219801,  0.000382798
2017-03-21 20:17:10.144284, slv, 022772fffe0d7313(unknown)/1,  0.000327291,  0.000373250,  0.000381280,  0.000219801, 3919.485000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000219801,  0.000381280
2017-03-21 20:17:11.048223, slv, 022772fffe0d7313(unknown)/1,  0.000327291, -0.000113921,  0.000381280,  0.000207400, 3919.485000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000207400,  0.000381280
2017-03-21 20:17:11.588717, slv, 022772fffe0d7313(unknown)/1,  0.000327136, -0.000113921,  0.000461084,  0.000207400, 3805.564000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000207400,  0.000461084
2017-03-21 20:17:12.048223, slv, 022772fffe0d7313(unknown)/1,  0.000327136, -0.000123542,  0.000461084,  0.000199942, 3805.564000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000199942,  0.000461084
2017-03-21 20:17:12.793098, slv, 022772fffe0d7313(unknown)/1,  0.000327106, -0.000123542,  0.000432447,  0.000199942, 3682.022000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000199942,  0.000432447
2017-03-21 20:17:13.048246, slv, 022772fffe0d7313(unknown)/1,  0.000327106, -0.000144585,  0.000432447,  0.000165129, 3682.022000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000165129,  0.000432447
2017-03-21 20:17:13.623131, slv, 022772fffe0d7313(unknown)/1,  0.000326630, -0.000144585,  0.000389069,  0.000165129, 3537.437000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000165129,  0.000389069
2017-03-21 20:17:14.048309, slv, 022772fffe0d7313(unknown)/1,  0.000326630, -0.000098547,  0.000389069,  0.000291511, 3537.437000000, S, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000291511,  0.000389069
2017-03-21 20:17:14.353897, slv, 022772fffe0d7313(unknown)/1,  0.000326300, -0.000098547,  0.000376249,  0.000291511, 3438.890000000, D, 0.000311583, 8911, -0.000075118, 320973, 4422, 1089,  0.000291511,  0.000376249
2017-03-21 20:17:15.049193, slv, 022772fffe0d7313(unknown)/1,  0.000326300, -0.000025163,  0.000376249,  0.000311091, 3438.890000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000311091,  0.000376249
2017-03-21 20:17:15.146617, slv, 022772fffe0d7313(unknown)/1,  0.000326366, -0.000025163,  0.000343265,  0.000311091, 3413.727000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000311091,  0.000343265
2017-03-21 20:17:16.048410, slv, 022772fffe0d7313(unknown)/1,  0.000326366,  0.000028646,  0.000343265,  0.000398867, 3413.727000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000398867,  0.000343265
2017-03-21 20:17:16.403311, slv, 022772fffe0d7313(unknown)/1,  0.000326833,  0.000028646,  0.000371904,  0.000398867, 3442.373000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000398867,  0.000371904
2017-03-21 20:17:16.611836, slv, 022772fffe0d7313(unknown)/1,  0.000327586,  0.000028646,  0.000330439,  0.000398867, 3442.373000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000398867,  0.000330439
2017-03-21 20:17:17.048339, slv, 022772fffe0d7313(unknown)/1,  0.000327586,  0.000027774,  0.000330439,  0.000310633, 3442.373000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000310633,  0.000330439
2017-03-21 20:17:17.632161, slv, 022772fffe0d7313(unknown)/1,  0.000328471,  0.000027774,  0.000496917,  0.000310633, 3470.147000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000310633,  0.000496917
2017-03-21 20:17:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000328471, -0.000034548,  0.000496917,  0.000276327, 3470.147000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000276327,  0.000496917
2017-03-21 20:17:19.048330, slv, 022772fffe0d7313(unknown)/1,  0.000328471, -0.000018101,  0.000496917,  0.000344413, 3435.599000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000344413,  0.000496917
2017-03-21 20:17:19.235482, slv, 022772fffe0d7313(unknown)/1,  0.000329149, -0.000018101,  0.000335366,  0.000344413, 3417.498000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000344413,  0.000335366
2017-03-21 20:17:19.350654, slv, 022772fffe0d7313(unknown)/1,  0.000329397, -0.000018101,  0.000355878,  0.000344413, 3417.498000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000344413,  0.000355878
2017-03-21 20:17:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000329397, -0.000019204,  0.000355878,  0.000275047, 3417.498000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000275047,  0.000355878
2017-03-21 20:17:20.722810, slv, 022772fffe0d7313(unknown)/1,  0.000329831, -0.000019204,  0.000453435,  0.000275047, 3398.294000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000275047,  0.000453435
2017-03-21 20:17:21.048299, slv, 022772fffe0d7313(unknown)/1,  0.000329831, -0.000076351,  0.000453435,  0.000231478, 3398.294000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000231478,  0.000453435
2017-03-21 20:17:21.875717, slv, 022772fffe0d7313(unknown)/1,  0.000329972, -0.000076351,  0.000395565,  0.000231478, 3321.943000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000231478,  0.000395565
2017-03-21 20:17:22.048326, slv, 022772fffe0d7313(unknown)/1,  0.000329972, -0.000050699,  0.000395565,  0.000326926, 3321.943000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000326926,  0.000395565
2017-03-21 20:17:22.389304, slv, 022772fffe0d7313(unknown)/1,  0.000329980, -0.000050699,  0.000367843,  0.000326926, 3271.244000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000326926,  0.000367843
2017-03-21 20:17:23.048426, slv, 022772fffe0d7313(unknown)/1,  0.000329980,  0.000027532,  0.000367843,  0.000388091, 3271.244000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000388091,  0.000367843
2017-03-21 20:17:23.259842, slv, 022772fffe0d7313(unknown)/1,  0.000330268,  0.000027532,  0.000310909,  0.000388091, 3298.776000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000388091,  0.000310909
2017-03-21 20:17:23.621288, slv, 022772fffe0d7313(unknown)/1,  0.000330951,  0.000027532,  0.000408712,  0.000388091, 3298.776000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000388091,  0.000408712
2017-03-21 20:17:23.755025, slv, 022772fffe0d7313(unknown)/1,  0.000331721,  0.000027532,  0.000335950,  0.000388091, 3298.776000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000388091,  0.000335950
2017-03-21 20:17:24.048194, slv, 022772fffe0d7313(unknown)/1,  0.000331721, -0.000047887,  0.000335950,  0.000177836, 3298.776000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000177836,  0.000335950
2017-03-21 20:17:24.452238, slv, 022772fffe0d7313(unknown)/1,  0.000331297, -0.000047887,  0.000316441,  0.000177836, 3250.889000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000177836,  0.000316441
2017-03-21 20:17:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000331297, -0.000139508,  0.000316441,  0.000206165, 3250.889000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000206165,  0.000316441
2017-03-21 20:17:26.007265, slv, 022772fffe0d7313(unknown)/1,  0.000330035, -0.000139508,  0.000301643,  0.000206165, 3111.381000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000206165,  0.000301643
2017-03-21 20:17:26.048157, slv, 022772fffe0d7313(unknown)/1,  0.000330035, -0.000156962,  0.000301643,  0.000141242, 3111.381000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000141242,  0.000301643
2017-03-21 20:17:27.048303, slv, 022772fffe0d7313(unknown)/1,  0.000330035, -0.000135662,  0.000301643,  0.000247502, 2954.419000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000247502,  0.000301643
2017-03-21 20:17:27.340478, slv, 022772fffe0d7313(unknown)/1,  0.000329118, -0.000135662,  0.000330018,  0.000247502, 2818.757000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000247502,  0.000330018
2017-03-21 20:17:27.501822, slv, 022772fffe0d7313(unknown)/1,  0.000328189, -0.000135662,  0.000253685,  0.000247502, 2818.757000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000247502,  0.000253685
2017-03-21 20:17:28.048346, slv, 022772fffe0d7313(unknown)/1,  0.000328189, -0.000031756,  0.000253685,  0.000347209, 2818.757000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000347209,  0.000253685
2017-03-21 20:17:29.048405, slv, 022772fffe0d7313(unknown)/1,  0.000328189,  0.000021753,  0.000253685,  0.000352675, 2787.001000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000352675,  0.000253685
2017-03-21 20:17:29.234181, slv, 022772fffe0d7313(unknown)/1,  0.000328455,  0.000021753,  0.000526904,  0.000352675, 2808.754000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000352675,  0.000526904
2017-03-21 20:17:29.791541, slv, 022772fffe0d7313(unknown)/1,  0.000329086,  0.000021753,  0.000243163,  0.000352675, 2808.754000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000352675,  0.000243163
2017-03-21 20:17:30.042131, slv, 022772fffe0d7313(unknown)/1,  0.000328920,  0.000021753,  0.000325287,  0.000352675, 2808.754000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000352675,  0.000325287
2017-03-21 20:17:30.048137, slv, 022772fffe0d7313(unknown)/1,  0.000328920, -0.000059175,  0.000325287,  0.000186083, 2808.754000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000186083,  0.000325287
2017-03-21 20:17:30.674480, slv, 022772fffe0d7313(unknown)/1,  0.000328040, -0.000059175,  0.000226353,  0.000186083, 2749.579000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000186083,  0.000226353
2017-03-21 20:17:31.054742, slv, 022772fffe0d7313(unknown)/1,  0.000328040, -0.000119187,  0.000226353,  0.000232502, 2749.579000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000232502,  0.000226353
2017-03-21 20:17:31.971734, slv, 022772fffe0d7313(unknown)/1,  0.000326489, -0.000119187,  0.000270117,  0.000232502, 2630.392000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000232502,  0.000270117
2017-03-21 20:17:32.048843, slv, 022772fffe0d7313(unknown)/1,  0.000326489,  0.000206593,  0.000270117,  0.000835214, 2630.392000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000835214,  0.000270117
2017-03-21 20:17:33.048770, slv, 022772fffe0d7313(unknown)/1,  0.000326489,  0.000245952,  0.000270117,  0.000309669, 2836.985000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000309669,  0.000270117
2017-03-21 20:17:33.087453, slv, 022772fffe0d7313(unknown)/1,  0.000325628,  0.000245952,  0.000273263,  0.000309669, 3082.937000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000309669,  0.000273263
2017-03-21 20:17:33.768729, slv, 022772fffe0d7313(unknown)/1,  0.000325136,  0.000245952,  0.000284014,  0.000309669, 3082.937000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000309669,  0.000284014
2017-03-21 20:17:34.048183, slv, 022772fffe0d7313(unknown)/1,  0.000325136, -0.000086872,  0.000284014,  0.000168212, 3082.937000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000168212,  0.000284014
2017-03-21 20:17:34.487817, slv, 022772fffe0d7313(unknown)/1,  0.000324356, -0.000086872,  0.000338938,  0.000168212, 2996.065000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000168212,  0.000338938
2017-03-21 20:17:34.827395, slv, 022772fffe0d7313(unknown)/1,  0.000323103, -0.000086872,  0.000301204,  0.000168212, 2996.065000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000168212,  0.000301204
2017-03-21 20:17:35.048436, slv, 022772fffe0d7313(unknown)/1,  0.000323103, -0.000055948,  0.000301204,  0.000368131, 2996.065000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000368131,  0.000301204
2017-03-21 20:17:35.451550, slv, 022772fffe0d7313(unknown)/1,  0.000322634, -0.000055948,  0.000334687,  0.000368131, 2940.117000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000368131,  0.000334687
2017-03-21 20:17:35.569905, slv, 022772fffe0d7313(unknown)/1,  0.000322908, -0.000055948,  0.000289628,  0.000368131, 2940.117000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000368131,  0.000289628
2017-03-21 20:17:37.353745, slv, 022772fffe0d7313(unknown)/1,  0.000322935, -0.000055948,  0.000272555,  0.000368131, 2940.117000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000368131,  0.000272555
2017-03-21 20:17:39.048939, slv, 022772fffe0d7313(unknown)/1,  0.000322935,  0.000317373,  0.000272555,  0.000912653, 2940.117000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000912653,  0.000272555
2017-03-21 20:17:39.181960, slv, 022772fffe0d7313(unknown)/1,  0.000324904,  0.000317373,  0.000242553,  0.000912653, 3257.490000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000912653,  0.000242553
2017-03-21 20:17:40.048415, slv, 022772fffe0d7313(unknown)/1,  0.000324904,  0.000333698,  0.000242553,  0.000402582, 3257.490000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000402582,  0.000242553
2017-03-21 20:17:40.130495, slv, 022772fffe0d7313(unknown)/1,  0.000327246,  0.000333698,  0.000341312,  0.000402582, 3591.188000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000402582,  0.000341312
2017-03-21 20:17:40.644893, slv, 022772fffe0d7313(unknown)/1,  0.000327833,  0.000333698,  0.000312893,  0.000402582, 3591.188000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000402582,  0.000312893
2017-03-21 20:17:41.049142, slv, 022772fffe0d7313(unknown)/1,  0.000327833, -0.000046698,  0.000312893,  0.000156759, 3591.188000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000156759,  0.000312893
2017-03-21 20:17:41.265734, slv, 022772fffe0d7313(unknown)/1,  0.000327371, -0.000046698,  0.000320723,  0.000156759, 3544.490000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000156759,  0.000320723
2017-03-21 20:17:41.470637, slv, 022772fffe0d7313(unknown)/1,  0.000325913, -0.000046698,  0.000301903,  0.000156759, 3544.490000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000156759,  0.000301903
2017-03-21 20:17:42.048245, slv, 022772fffe0d7313(unknown)/1,  0.000325913, -0.000126657,  0.000301903,  0.000243672, 3544.490000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000243672,  0.000301903
2017-03-21 20:17:42.193389, slv, 022772fffe0d7313(unknown)/1,  0.000324683, -0.000126657,  0.000286357,  0.000243672, 3417.833000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000243672,  0.000286357
2017-03-21 20:17:43.048186, slv, 022772fffe0d7313(unknown)/1,  0.000324683, -0.000122291,  0.000286357,  0.000162341, 3417.833000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000162341,  0.000286357
2017-03-21 20:17:43.834196, slv, 022772fffe0d7313(unknown)/1,  0.000323306, -0.000122291,  0.000253737,  0.000162341, 3295.542000000, D, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000162341,  0.000253737
2017-03-21 20:17:44.048195, slv, 022772fffe0d7313(unknown)/1,  0.000323306, -0.000160219,  0.000253737,  0.000165209, 3295.542000000, S, 0.000326551, 2220, 0.000007065, 200144, 3063, 454,  0.000165209,  0.000253737
2017-03-21 20:17:45.048423, slv, 022772fffe0d7313(unknown)/1,  0.000323306, -0.000036534,  0.000253737,  0.000408335, 3135.323000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000408335,  0.000253737
2017-03-21 20:17:45.642607, slv, 022772fffe0d7313(unknown)/1,  0.000322621, -0.000036534,  0.000293395,  0.000408335, 3098.789000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000408335,  0.000293395
2017-03-21 20:17:46.049182, slv, 022772fffe0d7313(unknown)/1,  0.000322621, -0.000010481,  0.000293395,  0.000216631, 3098.789000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000216631,  0.000293395
2017-03-21 20:17:46.480256, slv, 022772fffe0d7313(unknown)/1,  0.000322149, -0.000010481,  0.000251251,  0.000216631, 3088.308000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000216631,  0.000251251
2017-03-21 20:17:47.048417, slv, 022772fffe0d7313(unknown)/1,  0.000322149, -0.000030338,  0.000251251,  0.000367463, 3088.308000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000367463,  0.000251251
2017-03-21 20:17:47.492973, slv, 022772fffe0d7313(unknown)/1,  0.000321516, -0.000030338,  0.000291109,  0.000367463, 3057.970000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000367463,  0.000291109
2017-03-21 20:17:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000321516, -0.000015297,  0.000291109,  0.000245607, 3057.970000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000245607,  0.000291109
2017-03-21 20:17:48.454048, slv, 022772fffe0d7313(unknown)/1,  0.000321061, -0.000015297,  0.000265491,  0.000245607, 3042.673000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000245607,  0.000265491
2017-03-21 20:17:49.048506, slv, 022772fffe0d7313(unknown)/1,  0.000321061,  0.000026482,  0.000265491,  0.000449933, 3042.673000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000449933,  0.000265491
2017-03-21 20:17:49.805317, slv, 022772fffe0d7313(unknown)/1,  0.000321017,  0.000026482,  0.000311978,  0.000449933, 3069.155000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000449933,  0.000311978
2017-03-21 20:17:50.048248, slv, 022772fffe0d7313(unknown)/1,  0.000321017,  0.000016954,  0.000311978,  0.000226052, 3069.155000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000226052,  0.000311978
2017-03-21 20:17:51.048992, slv, 022772fffe0d7313(unknown)/1,  0.000321017, -0.000094365,  0.000311978,  0.000227250, 3086.109000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000227250,  0.000311978
2017-03-21 20:17:51.688324, slv, 022772fffe0d7313(unknown)/1,  0.000320826, -0.000094365,  0.000246070,  0.000227250, 2991.744000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000227250,  0.000246070
2017-03-21 20:17:52.048349, slv, 022772fffe0d7313(unknown)/1,  0.000320826, -0.000050282,  0.000246070,  0.000314027, 2991.744000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000314027,  0.000246070
2017-03-21 20:17:53.010636, slv, 022772fffe0d7313(unknown)/1,  0.000320000, -0.000050282,  0.000284517,  0.000314027, 2941.462000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000314027,  0.000284517
2017-03-21 20:17:53.048272, slv, 022772fffe0d7313(unknown)/1,  0.000320000, -0.000057912,  0.000284517,  0.000210974, 2941.462000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000210974,  0.000284517
2017-03-21 20:17:54.048359, slv, 022772fffe0d7313(unknown)/1,  0.000320000, -0.000045497,  0.000284517,  0.000338032, 2883.550000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000338032,  0.000284517
2017-03-21 20:17:54.495403, slv, 022772fffe0d7313(unknown)/1,  0.000319705, -0.000045497,  0.000267882,  0.000338032, 2838.053000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000338032,  0.000267882
2017-03-21 20:17:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319705, -0.000017655,  0.000267882,  0.000266362, 2838.053000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000266362,  0.000267882
2017-03-21 20:17:55.075596, slv, 022772fffe0d7313(unknown)/1,  0.000318968, -0.000017655,  0.000217934,  0.000266362, 2820.398000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000266362,  0.000217934
2017-03-21 20:17:55.952845, slv, 022772fffe0d7313(unknown)/1,  0.000318024, -0.000017655,  0.000283592,  0.000266362, 2820.398000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000266362,  0.000283592
2017-03-21 20:17:56.049036, slv, 022772fffe0d7313(unknown)/1,  0.000318024, -0.000059641,  0.000283592,  0.000252083, 2820.398000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000252083,  0.000283592
2017-03-21 20:17:56.770748, slv, 022772fffe0d7313(unknown)/1,  0.000317415, -0.000059641,  0.000314210,  0.000252083, 2760.757000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000252083,  0.000314210
2017-03-21 20:17:57.048264, slv, 022772fffe0d7313(unknown)/1,  0.000317415, -0.000064401,  0.000314210,  0.000254553, 2760.757000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000254553,  0.000314210
2017-03-21 20:17:57.512186, slv, 022772fffe0d7313(unknown)/1,  0.000316760, -0.000064401,  0.000281157,  0.000254553, 2696.356000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000254553,  0.000281157
2017-03-21 20:17:58.048376, slv, 022772fffe0d7313(unknown)/1,  0.000316760,  0.000001554,  0.000281157,  0.000382730, 2696.356000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000382730,  0.000281157
2017-03-21 20:17:58.121228, slv, 022772fffe0d7313(unknown)/1,  0.000316527,  0.000001554,  0.000288840,  0.000382730, 2697.910000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000382730,  0.000288840
2017-03-21 20:17:59.048488, slv, 022772fffe0d7313(unknown)/1,  0.000316527,  0.000099375,  0.000288840,  0.000449308, 2697.910000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000449308,  0.000288840
2017-03-21 20:17:59.496630, slv, 022772fffe0d7313(unknown)/1,  0.000317449,  0.000099375,  0.000381364,  0.000449308, 2797.285000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000449308,  0.000381364
2017-03-21 20:18:00.048285, slv, 022772fffe0d7313(unknown)/1,  0.000317449,  0.000033631,  0.000381364,  0.000251930, 2797.285000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000251930,  0.000381364
2017-03-21 20:18:00.488552, slv, 022772fffe0d7313(unknown)/1,  0.000318319,  0.000033631,  0.000409928,  0.000251930, 2830.916000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000251930,  0.000409928
2017-03-21 20:18:01.059748, slv, 022772fffe0d7313(unknown)/1,  0.000318319, -0.000035560,  0.000409928,  0.000312716, 2830.916000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000312716,  0.000409928
2017-03-21 20:18:01.729808, slv, 022772fffe0d7313(unknown)/1,  0.000318677, -0.000035560,  0.000390236,  0.000312716, 2795.356000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000312716,  0.000390236
2017-03-21 20:18:02.048333, slv, 022772fffe0d7313(unknown)/1,  0.000318677, -0.000008138,  0.000390236,  0.000308003, 2795.356000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000308003,  0.000390236
2017-03-21 20:18:02.401925, slv, 022772fffe0d7313(unknown)/1,  0.000318548, -0.000008138,  0.000230649,  0.000308003, 2787.218000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000308003,  0.000230649
2017-03-21 20:18:02.508171, slv, 022772fffe0d7313(unknown)/1,  0.000317895, -0.000008138,  0.000260287,  0.000308003, 2787.218000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000308003,  0.000260287
2017-03-21 20:18:03.048359, slv, 022772fffe0d7313(unknown)/1,  0.000317895, -0.000021631,  0.000260287,  0.000285307, 2787.218000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000285307,  0.000260287
2017-03-21 20:18:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000317895, -0.000045230,  0.000260287,  0.000260022, 2765.587000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000260022,  0.000260287
2017-03-21 20:18:04.432627, slv, 022772fffe0d7313(unknown)/1,  0.000320766, -0.000045230,  0.001178214,  0.000260022, 2720.357000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000260022,  0.001178214
2017-03-21 20:18:05.048376, slv, 022772fffe0d7313(unknown)/1,  0.000320766, -0.000015912,  0.001178214,  0.000346814, 2720.357000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000346814,  0.001178214
2017-03-21 20:18:05.825049, slv, 022772fffe0d7313(unknown)/1,  0.000331312, -0.000015912,  0.002197903,  0.000346814, 2704.445000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000346814,  0.002197903
2017-03-21 20:18:06.048316, slv, 022772fffe0d7313(unknown)/1,  0.000331312,  0.000005342,  0.002197903,  0.000315948, 2704.445000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000315948,  0.002197903
2017-03-21 20:18:06.268651, slv, 022772fffe0d7313(unknown)/1,  0.000338410,  0.000005342,  0.000281658,  0.000315948, 2709.787000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000315948,  0.000281658
2017-03-21 20:18:06.815918, slv, 022772fffe0d7313(unknown)/1,  0.000337338,  0.000005342,  0.000165655,  0.000315948, 2709.787000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000315948,  0.000165655
2017-03-21 20:18:07.048364, slv, 022772fffe0d7313(unknown)/1,  0.000337338, -0.000018472,  0.000165655,  0.000315758, 2709.787000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000315758,  0.000165655
2017-03-21 20:18:08.048367, slv, 022772fffe0d7313(unknown)/1,  0.000337338,  0.000003209,  0.000165655,  0.000365336, 2691.315000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000365336,  0.000165655
2017-03-21 20:18:08.325744, slv, 022772fffe0d7313(unknown)/1,  0.000336431,  0.000003209,  0.000270139,  0.000365336, 2694.524000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000365336,  0.000270139
2017-03-21 20:18:08.554922, slv, 022772fffe0d7313(unknown)/1,  0.000336064,  0.000003209,  0.000250942,  0.000365336, 2694.524000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000365336,  0.000250942
2017-03-21 20:18:08.930437, slv, 022772fffe0d7313(unknown)/1,  0.000335462,  0.000003209,  0.000208541,  0.000365336, 2694.524000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000365336,  0.000208541
2017-03-21 20:18:09.048323, slv, 022772fffe0d7313(unknown)/1,  0.000335462, -0.000025103,  0.000208541,  0.000257257, 2694.524000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000257257,  0.000208541
2017-03-21 20:18:09.388950, slv, 022772fffe0d7313(unknown)/1,  0.000336367, -0.000025103,  0.000742480,  0.000257257, 2669.421000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000257257,  0.000742480
2017-03-21 20:18:10.049983, slv, 022772fffe0d7313(unknown)/1,  0.000336367,  0.000720454,  0.000742480,  0.001855479, 2669.421000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.001855479,  0.000742480
2017-03-21 20:18:10.132001, slv, 022772fffe0d7313(unknown)/1,  0.000343064,  0.000720454,  0.000204678,  0.001855479, 3389.875000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.001855479,  0.000204678
2017-03-21 20:18:11.048268, slv, 022772fffe0d7313(unknown)/1,  0.000343064,  0.000688338,  0.000204678,  0.000200627, 3389.875000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000200627,  0.000204678
2017-03-21 20:18:11.129565, slv, 022772fffe0d7313(unknown)/1,  0.000353007,  0.000688338,  0.001656796,  0.000200627, 4078.213000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000200627,  0.001656796
2017-03-21 20:18:11.790860, slv, 022772fffe0d7313(unknown)/1,  0.000357164,  0.000688338,  0.000418251,  0.000200627, 4078.213000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000200627,  0.000418251
2017-03-21 20:18:12.048157, slv, 022772fffe0d7313(unknown)/1,  0.000357164, -0.000187858,  0.000418251,  0.000123883, 4078.213000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000123883,  0.000418251
2017-03-21 20:18:13.048127, slv, 022772fffe0d7313(unknown)/1,  0.000357164, -0.000241048,  0.000418251,  0.000108348, 3890.355000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000108348,  0.000418251
2017-03-21 20:18:13.256940, slv, 022772fffe0d7313(unknown)/1,  0.000355928, -0.000241048,  0.000385036,  0.000108348, 3649.307000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000108348,  0.000385036
2017-03-21 20:18:13.893856, slv, 022772fffe0d7313(unknown)/1,  0.000353905, -0.000241048,  0.000303992,  0.000108348, 3649.307000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000108348,  0.000303992
2017-03-21 20:18:14.048159, slv, 022772fffe0d7313(unknown)/1,  0.000353905, -0.000232038,  0.000303992,  0.000138644, 3649.307000000, S, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000138644,  0.000303992
2017-03-21 20:18:14.364623, slv, 022772fffe0d7313(unknown)/1,  0.000351806, -0.000232038,  0.000327302,  0.000138644, 3417.269000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000138644,  0.000327302
2017-03-21 20:18:14.668402, slv, 022772fffe0d7313(unknown)/1,  0.000350128, -0.000232038,  0.000372976,  0.000138644, 3417.269000000, D, 0.000327375, 2618, -0.000011243, 135678, 3173, 276,  0.000138644,  0.000372976
2017-03-21 20:18:15.048166, slv, 022772fffe0d7313(unknown)/1,  0.000350128, -0.000194761,  0.000372976,  0.000175866, 3417.269000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000175866,  0.000372976
2017-03-21 20:18:16.053470, slv, 022772fffe0d7313(unknown)/1,  0.000350128,  0.002476228,  0.000372976,  0.005476847, 3222.508000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.005476847,  0.000372976
2017-03-21 20:18:16.317782, slv, 022772fffe0d7313(unknown)/1,  0.000369290,  0.002476228,  0.000317410,  0.005476847, 5698.736000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.005476847,  0.000317410
2017-03-21 20:18:17.048852, slv, 022772fffe0d7313(unknown)/1,  0.000369290,  0.002361291,  0.000317410, -0.000034846, 5698.736000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000034846,  0.000317410
2017-03-21 20:18:17.749452, slv, 022772fffe0d7313(unknown)/1,  0.000388647,  0.002361291,  0.000673186, -0.000034846, 8060.027000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000034846,  0.000673186
2017-03-21 20:18:18.047918, slv, 022772fffe0d7313(unknown)/1,  0.000388647, -0.000482097,  0.000673186, -0.000171411, 8060.027000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000171411,  0.000673186
2017-03-21 20:18:19.048003, slv, 022772fffe0d7313(unknown)/1,  0.000388647, -0.000490415,  0.000673186, -0.000032126, 7577.930000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000032126,  0.000673186
2017-03-21 20:18:19.404139, slv, 022772fffe0d7313(unknown)/1,  0.000387766, -0.000490415,  0.000722798, -0.000032126, 7087.515000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000032126,  0.000722798
2017-03-21 20:18:20.047949, slv, 022772fffe0d7313(unknown)/1,  0.000387766, -0.000438819,  0.000722798, -0.000069101, 7087.515000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000069101,  0.000722798
2017-03-21 20:18:20.936730, slv, 022772fffe0d7313(unknown)/1,  0.000386782, -0.000438819,  0.000677527, -0.000069101, 6648.696000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000069101,  0.000677527
2017-03-21 20:18:21.047937, slv, 022772fffe0d7313(unknown)/1,  0.000386782, -0.000476441,  0.000677527, -0.000109235, 6648.696000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000109235,  0.000677527
2017-03-21 20:18:21.690363, slv, 022772fffe0d7313(unknown)/1,  0.000384939, -0.000476441,  0.000576015, -0.000109235, 6172.255000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000109235,  0.000576015
2017-03-21 20:18:22.049255, slv, 022772fffe0d7313(unknown)/1,  0.000384939,  0.000154530,  0.000576015,  0.001190016, 6172.255000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.001190016,  0.000576015
2017-03-21 20:18:22.829673, slv, 022772fffe0d7313(unknown)/1,  0.000387793,  0.000154530,  0.000613540,  0.001190016, 6326.785000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.001190016,  0.000613540
2017-03-21 20:18:22.942246, slv, 022772fffe0d7313(unknown)/1,  0.000395801,  0.000154530,  0.000607759,  0.001190016, 6326.785000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.001190016,  0.000607759
2017-03-21 20:18:23.048054, slv, 022772fffe0d7313(unknown)/1,  0.000395801,  0.000204400,  0.000607759, -0.000000475, 6326.785000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000000475,  0.000607759
2017-03-21 20:18:24.048052, slv, 022772fffe0d7313(unknown)/1,  0.000395801, -0.000383490,  0.000607759,  0.000025097, 6531.185000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000025097,  0.000607759
2017-03-21 20:18:24.572943, slv, 022772fffe0d7313(unknown)/1,  0.000399117, -0.000383490,  0.000609354,  0.000025097, 6147.695000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000025097,  0.000609354
2017-03-21 20:18:25.047919, slv, 022772fffe0d7313(unknown)/1,  0.000399117, -0.000430959,  0.000609354, -0.000092097, 6147.695000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000092097,  0.000609354
2017-03-21 20:18:26.048160, slv, 022772fffe0d7313(unknown)/1,  0.000399117, -0.000370537,  0.000609354,  0.000149257, 5716.736000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000149257,  0.000609354
2017-03-21 20:18:26.530047, slv, 022772fffe0d7313(unknown)/1,  0.000398174, -0.000370537,  0.000571438,  0.000149257, 5346.199000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000149257,  0.000571438
2017-03-21 20:18:27.047946, slv, 022772fffe0d7313(unknown)/1,  0.000398174, -0.000356277,  0.000571438, -0.000064520, 5346.199000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000064520,  0.000571438
2017-03-21 20:18:27.383925, slv, 022772fffe0d7313(unknown)/1,  0.000396432, -0.000356277,  0.000490515, -0.000064520, 4989.922000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000064520,  0.000490515
2017-03-21 20:18:27.623547, slv, 022772fffe0d7313(unknown)/1,  0.000393842, -0.000356277,  0.000561232, -0.000064520, 4989.922000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362, -0.000064520,  0.000561232
2017-03-21 20:18:28.048216, slv, 022772fffe0d7313(unknown)/1,  0.000393842, -0.000319843,  0.000561232,  0.000216850, 4989.922000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000216850,  0.000561232
2017-03-21 20:18:28.955881, slv, 022772fffe0d7313(unknown)/1,  0.000392474, -0.000319843,  0.000511574,  0.000216850, 4670.079000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000216850,  0.000511574
2017-03-21 20:18:29.048108, slv, 022772fffe0d7313(unknown)/1,  0.000392474, -0.000241793,  0.000511574,  0.000085879, 4670.079000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000085879,  0.000511574
2017-03-21 20:18:30.048142, slv, 022772fffe0d7313(unknown)/1,  0.000392474, -0.000302713,  0.000511574,  0.000093641, 4428.286000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000093641,  0.000511574
2017-03-21 20:18:30.801469, slv, 022772fffe0d7313(unknown)/1,  0.000391342, -0.000302713,  0.000458083,  0.000093641, 4125.573000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000093641,  0.000458083
2017-03-21 20:18:31.048189, slv, 022772fffe0d7313(unknown)/1,  0.000391342, -0.000276370,  0.000458083,  0.000137433, 4125.573000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000137433,  0.000458083
2017-03-21 20:18:32.048096, slv, 022772fffe0d7313(unknown)/1,  0.000391342, -0.000288439,  0.000458083,  0.000068372, 3849.203000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000068372,  0.000458083
2017-03-21 20:18:32.282055, slv, 022772fffe0d7313(unknown)/1,  0.000389107, -0.000288439,  0.000373026,  0.000068372, 3560.764000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000068372,  0.000373026
2017-03-21 20:18:32.286372, slv, 022772fffe0d7313(unknown)/1,  0.000386483, -0.000288439,  0.000374803,  0.000068372, 3560.764000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000068372,  0.000374803
2017-03-21 20:18:33.048325, slv, 022772fffe0d7313(unknown)/1,  0.000386483, -0.000188020,  0.000374803,  0.000333413, 3560.764000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000333413,  0.000374803
2017-03-21 20:18:34.048166, slv, 022772fffe0d7313(unknown)/1,  0.000386483, -0.000155074,  0.000374803,  0.000129405, 3372.744000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000129405,  0.000374803
2017-03-21 20:18:34.238293, slv, 022772fffe0d7313(unknown)/1,  0.000384053, -0.000155074,  0.000351391,  0.000129405, 3217.670000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000129405,  0.000351391
2017-03-21 20:18:35.048129, slv, 022772fffe0d7313(unknown)/1,  0.000384053, -0.000271725,  0.000351391,  0.000097681, 3217.670000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000097681,  0.000351391
2017-03-21 20:18:35.642194, slv, 022772fffe0d7313(unknown)/1,  0.000381448, -0.000271725,  0.000290801,  0.000097681, 2945.945000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000097681,  0.000290801
2017-03-21 20:18:36.048194, slv, 022772fffe0d7313(unknown)/1,  0.000381448, -0.000247209,  0.000290801,  0.000173402, 2945.945000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000173402,  0.000290801
2017-03-21 20:18:37.037696, slv, 022772fffe0d7313(unknown)/1,  0.000378755, -0.000247209,  0.000274441,  0.000173402, 2698.736000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000173402,  0.000274441
2017-03-21 20:18:37.048266, slv, 022772fffe0d7313(unknown)/1,  0.000378755, -0.000160648,  0.000274441,  0.000265505, 2698.736000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000265505,  0.000274441
2017-03-21 20:18:37.435078, slv, 022772fffe0d7313(unknown)/1,  0.000376780, -0.000160648,  0.000296130,  0.000265505, 2538.088000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000265505,  0.000296130
2017-03-21 20:18:38.049116, slv, 022772fffe0d7313(unknown)/1,  0.000376780, -0.000127312,  0.000296130,  0.000235406, 2538.088000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000235406,  0.000296130
2017-03-21 20:18:39.048487, slv, 022772fffe0d7313(unknown)/1,  0.000376780, -0.000033593,  0.000296130,  0.000450969, 2410.776000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000450969,  0.000296130
2017-03-21 20:18:39.386214, slv, 022772fffe0d7313(unknown)/1,  0.000375842, -0.000033593,  0.000254429,  0.000450969, 2377.183000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000450969,  0.000254429
2017-03-21 20:18:40.048475, slv, 022772fffe0d7313(unknown)/1,  0.000375842,  0.000086160,  0.000254429,  0.000473975, 2377.183000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000473975,  0.000254429
2017-03-21 20:18:40.291340, slv, 022772fffe0d7313(unknown)/1,  0.000375703,  0.000086160,  0.000288352,  0.000473975, 2463.343000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000473975,  0.000288352
2017-03-21 20:18:40.917526, slv, 022772fffe0d7313(unknown)/1,  0.000375441,  0.000086160,  0.000199423,  0.000473975, 2463.343000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000473975,  0.000199423
2017-03-21 20:18:41.048433, slv, 022772fffe0d7313(unknown)/1,  0.000375441,  0.000056456,  0.000199423,  0.000390222, 2463.343000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000390222,  0.000199423
2017-03-21 20:18:41.244155, slv, 022772fffe0d7313(unknown)/1,  0.000374707,  0.000056456,  0.000250332,  0.000390222, 2519.799000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000390222,  0.000250332
2017-03-21 20:18:42.048327, slv, 022772fffe0d7313(unknown)/1,  0.000374707, -0.000025934,  0.000250332,  0.000308058, 2519.799000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000308058,  0.000250332
2017-03-21 20:18:42.606844, slv, 022772fffe0d7313(unknown)/1,  0.000373498, -0.000025934,  0.000240636,  0.000308058, 2493.865000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000308058,  0.000240636
2017-03-21 20:18:43.049137, slv, 022772fffe0d7313(unknown)/1,  0.000373498, -0.000066727,  0.000240636,  0.000306691, 2493.865000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000306691,  0.000240636
2017-03-21 20:18:43.976725, slv, 022772fffe0d7313(unknown)/1,  0.000372118, -0.000066727,  0.000285295,  0.000306691, 2427.138000000, D, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000306691,  0.000285295
2017-03-21 20:18:44.048288, slv, 022772fffe0d7313(unknown)/1,  0.000372118, -0.000094977,  0.000285295,  0.000248969, 2427.138000000, S, 0.000329837, 13739, 0.000009398, 201890, 2989, 362,  0.000248969,  0.000285295
2017-03-21 20:18:45.048418, slv, 022772fffe0d7313(unknown)/1,  0.000372118, -0.000065882,  0.000285295,  0.000363501, 2332.161000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000363501,  0.000285295
2017-03-21 20:18:45.299255, slv, 022772fffe0d7313(unknown)/1,  0.000370920, -0.000065882,  0.000226186,  0.000363501, 2266.279000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000363501,  0.000226186
2017-03-21 20:18:45.324369, slv, 022772fffe0d7313(unknown)/1,  0.000369617, -0.000065882,  0.000196993,  0.000363501, 2266.279000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000363501,  0.000196993
2017-03-21 20:18:46.048259, slv, 022772fffe0d7313(unknown)/1,  0.000369617, -0.000066152,  0.000196993,  0.000245929, 2266.279000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000245929,  0.000196993
2017-03-21 20:18:46.160325, slv, 022772fffe0d7313(unknown)/1,  0.000368079, -0.000066152,  0.000278395,  0.000245929, 2200.127000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000245929,  0.000278395
2017-03-21 20:18:47.048405, slv, 022772fffe0d7313(unknown)/1,  0.000368079, -0.000045807,  0.000278395,  0.000400154, 2200.127000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000400154,  0.000278395
2017-03-21 20:18:48.049155, slv, 022772fffe0d7313(unknown)/1,  0.000368079,  0.000018114,  0.000278395,  0.000372233, 2154.320000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000372233,  0.000278395
2017-03-21 20:18:48.119743, slv, 022772fffe0d7313(unknown)/1,  0.000366837,  0.000018114,  0.000257882,  0.000372233, 2172.434000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000372233,  0.000257882
2017-03-21 20:18:48.615385, slv, 022772fffe0d7313(unknown)/1,  0.000365782,  0.000018114,  0.000194879,  0.000372233, 2172.434000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000372233,  0.000194879
2017-03-21 20:18:49.048428, slv, 022772fffe0d7313(unknown)/1,  0.000365782, -0.000003537,  0.000194879,  0.000354553, 2172.434000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000354553,  0.000194879
2017-03-21 20:18:49.754743, slv, 022772fffe0d7313(unknown)/1,  0.000364263, -0.000003537,  0.000152509,  0.000354553, 2168.897000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000354553,  0.000152509
2017-03-21 20:18:50.048432, slv, 022772fffe0d7313(unknown)/1,  0.000364263,  0.000019019,  0.000152509,  0.000413529, 2168.897000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000413529,  0.000152509
2017-03-21 20:18:51.048438, slv, 022772fffe0d7313(unknown)/1,  0.000364263,  0.000048134,  0.000152509,  0.000411265, 2187.916000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000411265,  0.000152509
2017-03-21 20:18:51.363629, slv, 022772fffe0d7313(unknown)/1,  0.000362919,  0.000048134,  0.000194574,  0.000411265, 2236.050000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000411265,  0.000194574
2017-03-21 20:18:52.048317, slv, 022772fffe0d7313(unknown)/1,  0.000362919, -0.000029515,  0.000194574,  0.000256886, 2236.050000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000256886,  0.000194574
2017-03-21 20:18:53.048498, slv, 022772fffe0d7313(unknown)/1,  0.000362919,  0.000002073,  0.000194574,  0.000473097, 2206.535000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000473097,  0.000194574
2017-03-21 20:18:53.290857, slv, 022772fffe0d7313(unknown)/1,  0.000362171,  0.000002073,  0.000181274,  0.000473097, 2208.608000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000473097,  0.000181274
2017-03-21 20:18:54.048349, slv, 022772fffe0d7313(unknown)/1,  0.000362171,  0.000043671,  0.000181274,  0.000339335, 2208.608000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000339335,  0.000181274
2017-03-21 20:18:54.084692, slv, 022772fffe0d7313(unknown)/1,  0.000361193,  0.000043671,  0.000204573,  0.000339335, 2252.279000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000339335,  0.000204573
2017-03-21 20:18:55.048396, slv, 022772fffe0d7313(unknown)/1,  0.000361193, -0.000001545,  0.000204573,  0.000380940, 2252.279000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000380940,  0.000204573
2017-03-21 20:18:55.225863, slv, 022772fffe0d7313(unknown)/1,  0.000360132, -0.000001545,  0.000248258,  0.000380940, 2250.734000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000380940,  0.000248258
2017-03-21 20:18:55.906888, slv, 022772fffe0d7313(unknown)/1,  0.000359601, -0.000001545,  0.000294579,  0.000380940, 2250.734000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000380940,  0.000294579
2017-03-21 20:18:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000359601, -0.000038710,  0.000294579,  0.000262435, 2250.734000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000262435,  0.000294579
2017-03-21 20:18:57.048404, slv, 022772fffe0d7313(unknown)/1,  0.000359601, -0.000045523,  0.000294579,  0.000365722, 2212.024000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000365722,  0.000294579
2017-03-21 20:18:57.839985, slv, 022772fffe0d7313(unknown)/1,  0.000359252, -0.000045523,  0.000307850,  0.000365722, 2166.501000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000365722,  0.000307850
2017-03-21 20:18:58.048290, slv, 022772fffe0d7313(unknown)/1,  0.000359252, -0.000040280,  0.000307850,  0.000272571, 2166.501000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000272571,  0.000307850
2017-03-21 20:18:59.048303, slv, 022772fffe0d7313(unknown)/1,  0.000359252, -0.000100446,  0.000307850,  0.000245039, 2126.221000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000245039,  0.000307850
2017-03-21 20:18:59.093264, slv, 022772fffe0d7313(unknown)/1,  0.000357787, -0.000100446,  0.000143362,  0.000245039, 2025.775000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000245039,  0.000143362
2017-03-21 20:18:59.404826, slv, 022772fffe0d7313(unknown)/1,  0.000355351, -0.000100446,  0.000174067,  0.000245039, 2025.775000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000245039,  0.000174067
2017-03-21 20:19:00.048477, slv, 022772fffe0d7313(unknown)/1,  0.000355351,  0.000001609,  0.000174067,  0.000472781, 2025.775000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000472781,  0.000174067
2017-03-21 20:19:01.048452, slv, 022772fffe0d7313(unknown)/1,  0.000355351,  0.000073160,  0.000174067,  0.000384242, 2027.384000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000384242,  0.000174067
2017-03-21 20:19:01.294856, slv, 022772fffe0d7313(unknown)/1,  0.000353705,  0.000073160,  0.000196699,  0.000384242, 2100.544000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000384242,  0.000196699
2017-03-21 20:19:01.402030, slv, 022772fffe0d7313(unknown)/1,  0.000352681,  0.000073160,  0.000187541,  0.000384242, 2100.544000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000384242,  0.000187541
2017-03-21 20:19:01.952922, slv, 022772fffe0d7313(unknown)/1,  0.000351577,  0.000073160,  0.000172121,  0.000384242, 2100.544000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000384242,  0.000172121
2017-03-21 20:19:02.048464, slv, 022772fffe0d7313(unknown)/1,  0.000351577,  0.000023539,  0.000172121,  0.000369765, 2100.544000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000369765,  0.000172121
2017-03-21 20:19:03.048496, slv, 022772fffe0d7313(unknown)/1,  0.000351577,  0.000073425,  0.000172121,  0.000480240, 2124.083000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000480240,  0.000172121
2017-03-21 20:19:03.174855, slv, 022772fffe0d7313(unknown)/1,  0.000350796,  0.000073425,  0.000169739,  0.000480240, 2197.508000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000480240,  0.000169739
2017-03-21 20:19:04.049122, slv, 022772fffe0d7313(unknown)/1,  0.000350796,  0.000038438,  0.000169739,  0.000299010, 2197.508000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000299010,  0.000169739
2017-03-21 20:19:05.049612, slv, 022772fffe0d7313(unknown)/1,  0.000350796,  0.000598127,  0.000169739,  0.001598836, 2235.946000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.001598836,  0.000169739
2017-03-21 20:19:05.127730, slv, 022772fffe0d7313(unknown)/1,  0.000355007,  0.000598127,  0.000232465,  0.001598836, 2834.073000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.001598836,  0.000232465
2017-03-21 20:19:05.159097, slv, 022772fffe0d7313(unknown)/1,  0.000364103,  0.000598127,  0.000318587,  0.001598836, 2834.073000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.001598836,  0.000318587
2017-03-21 20:19:06.048429, slv, 022772fffe0d7313(unknown)/1,  0.000364103,  0.000650113,  0.000318587,  0.000416289, 2834.073000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000416289,  0.000318587
2017-03-21 20:19:06.385160, slv, 022772fffe0d7313(unknown)/1,  0.000368556,  0.000650113,  0.000262596,  0.000416289, 3484.186000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000416289,  0.000262596
2017-03-21 20:19:07.048406, slv, 022772fffe0d7313(unknown)/1,  0.000368556, -0.000005271,  0.000262596,  0.000305828, 3484.186000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000305828,  0.000262596
2017-03-21 20:19:08.048166, slv, 022772fffe0d7313(unknown)/1,  0.000368556, -0.000140788,  0.000262596,  0.000149708, 3478.915000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000149708,  0.000262596
2017-03-21 20:19:08.289743, slv, 022772fffe0d7313(unknown)/1,  0.000367358, -0.000140788,  0.000339009,  0.000149708, 3338.127000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000149708,  0.000339009
2017-03-21 20:19:09.056583, slv, 022772fffe0d7313(unknown)/1,  0.000367358, -0.000123464,  0.000339009,  0.000339278, 3338.127000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000339278,  0.000339009
2017-03-21 20:19:09.724661, slv, 022772fffe0d7313(unknown)/1,  0.000365904, -0.000123464,  0.000269258,  0.000339278, 3214.663000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000339278,  0.000269258
2017-03-21 20:19:10.048248, slv, 022772fffe0d7313(unknown)/1,  0.000365904, -0.000108683,  0.000269258,  0.000176617, 3214.663000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000176617,  0.000269258
2017-03-21 20:19:10.346278, slv, 022772fffe0d7313(unknown)/1,  0.000364345, -0.000108683,  0.000279410,  0.000176617, 3105.980000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000176617,  0.000279410
2017-03-21 20:19:10.647882, slv, 022772fffe0d7313(unknown)/1,  0.000361993, -0.000108683,  0.000222497,  0.000176617, 3105.980000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000176617,  0.000222497
2017-03-21 20:19:11.048179, slv, 022772fffe0d7313(unknown)/1,  0.000361993, -0.000194692,  0.000222497,  0.000161895, 3105.980000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000161895,  0.000222497
2017-03-21 20:19:12.035979, slv, 022772fffe0d7313(unknown)/1,  0.000367739, -0.000194692,  0.002357853,  0.000161895, 2911.288000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000161895,  0.002357853
2017-03-21 20:19:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000367739, -0.000178527,  0.002357853,  0.000210782, 2911.288000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000210782,  0.002357853
2017-03-21 20:19:13.048270, slv, 022772fffe0d7313(unknown)/1,  0.000367739, -0.000146943,  0.002357853,  0.000230809, 2732.761000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000230809,  0.002357853
2017-03-21 20:19:13.560392, slv, 022772fffe0d7313(unknown)/1,  0.000373555, -0.000146943,  0.000209418,  0.000230809, 2585.818000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000230809,  0.000209418
2017-03-21 20:19:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000373555, -0.000135268,  0.000209418,  0.000239948, 2585.818000000, S, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000239948,  0.000209418
2017-03-21 20:19:14.488197, slv, 022772fffe0d7313(unknown)/1,  0.000371107, -0.000135268,  0.000187280,  0.000239948, 2450.550000000, D, 0.000384653, 8839, -0.000036170, 693205, 4399, 1815,  0.000239948,  0.000187280
2017-03-21 20:19:15.048504, slv, 022772fffe0d7313(unknown)/1,  0.000371107, -0.000008951,  0.000187280,  0.000486811, 2450.550000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000486811,  0.000187280
2017-03-21 20:19:16.048434, slv, 022772fffe0d7313(unknown)/1,  0.000371107,  0.000089651,  0.000187280,  0.000434705, 2441.599000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000434705,  0.000187280
2017-03-21 20:19:16.200668, slv, 022772fffe0d7313(unknown)/1,  0.000369705,  0.000089651,  0.000263631,  0.000434705, 2531.250000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000434705,  0.000263631
2017-03-21 20:19:17.048333, slv, 022772fffe0d7313(unknown)/1,  0.000369705, -0.000007152,  0.000263631,  0.000291802, 2531.250000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000291802,  0.000263631
2017-03-21 20:19:17.089696, slv, 022772fffe0d7313(unknown)/1,  0.000368580, -0.000007152,  0.000200630,  0.000291802, 2524.098000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000291802,  0.000200630
2017-03-21 20:19:17.387311, slv, 022772fffe0d7313(unknown)/1,  0.000366745, -0.000007152,  0.000220409,  0.000291802, 2524.098000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000291802,  0.000220409
2017-03-21 20:19:18.048266, slv, 022772fffe0d7313(unknown)/1,  0.000366745, -0.000108147,  0.000220409,  0.000228353, 2524.098000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000228353,  0.000220409
2017-03-21 20:19:18.421935, slv, 022772fffe0d7313(unknown)/1,  0.000364673, -0.000108147,  0.000196024,  0.000228353, 2415.951000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000228353,  0.000196024
2017-03-21 20:19:19.048499, slv, 022772fffe0d7313(unknown)/1,  0.000364673, -0.000038042,  0.000196024,  0.000426982, 2415.951000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000426982,  0.000196024
2017-03-21 20:19:19.336303, slv, 022772fffe0d7313(unknown)/1,  0.000363237, -0.000038042,  0.000239784,  0.000426982, 2377.909000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000426982,  0.000239784
2017-03-21 20:19:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000363237, -0.000007856,  0.000239784,  0.000285216, 2377.909000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000285216,  0.000239784
2017-03-21 20:19:20.469217, slv, 022772fffe0d7313(unknown)/1,  0.000362092, -0.000007856,  0.000207739,  0.000285216, 2370.053000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000285216,  0.000207739
2017-03-21 20:19:21.048288, slv, 022772fffe0d7313(unknown)/1,  0.000362092, -0.000096853,  0.000207739,  0.000246406, 2370.053000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000246406,  0.000207739
2017-03-21 20:19:21.463258, slv, 022772fffe0d7313(unknown)/1,  0.000360090, -0.000096853,  0.000196544,  0.000246406, 2273.200000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000246406,  0.000196544
2017-03-21 20:19:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000360090, -0.000102083,  0.000196544,  0.000271609, 2273.200000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000271609,  0.000196544
2017-03-21 20:19:22.873178, slv, 022772fffe0d7313(unknown)/1,  0.000357951, -0.000102083,  0.000178179,  0.000271609, 2171.117000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000271609,  0.000178179
2017-03-21 20:19:23.048315, slv, 022772fffe0d7313(unknown)/1,  0.000357951, -0.000077189,  0.000178179,  0.000292052, 2171.117000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000292052,  0.000178179
2017-03-21 20:19:23.145258, slv, 022772fffe0d7313(unknown)/1,  0.000355808, -0.000077189,  0.000141355,  0.000292052, 2093.928000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000292052,  0.000141355
2017-03-21 20:19:23.748057, slv, 022772fffe0d7313(unknown)/1,  0.000353675, -0.000077189,  0.000151606,  0.000292052, 2093.928000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000292052,  0.000151606
2017-03-21 20:19:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000353675, -0.000080681,  0.000151606,  0.000258211, 2093.928000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000258211,  0.000151606
2017-03-21 20:19:25.048356, slv, 022772fffe0d7313(unknown)/1,  0.000353675, -0.000069341,  0.000151606,  0.000310457, 2013.247000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000310457,  0.000151606
2017-03-21 20:19:25.084973, slv, 022772fffe0d7313(unknown)/1,  0.000351608, -0.000069341,  0.000131546,  0.000310457, 1943.906000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000310457,  0.000131546
2017-03-21 20:19:26.050282, slv, 022772fffe0d7313(unknown)/1,  0.000351608,  0.000377098,  0.000131546,  0.001149022, 1943.906000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.001149022,  0.000131546
2017-03-21 20:19:26.150844, slv, 022772fffe0d7313(unknown)/1,  0.000352912,  0.000377098,  0.000149188,  0.001149022, 2321.004000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.001149022,  0.000149188
2017-03-21 20:19:27.048369, slv, 022772fffe0d7313(unknown)/1,  0.000352912,  0.000392222,  0.000149188,  0.000339941, 2321.004000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000339941,  0.000149188
2017-03-21 20:19:27.894538, slv, 022772fffe0d7313(unknown)/1,  0.000354844,  0.000392222,  0.000268055,  0.000339941, 2713.226000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000339941,  0.000268055
2017-03-21 20:19:27.912146, slv, 022772fffe0d7313(unknown)/1,  0.000353748,  0.000392222,  0.000190879,  0.000339941, 2713.226000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000339941,  0.000190879
2017-03-21 20:19:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000353748, -0.000038290,  0.000190879,  0.000290138, 2713.226000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000290138,  0.000190879
2017-03-21 20:19:28.910740, slv, 022772fffe0d7313(unknown)/1,  0.000352115, -0.000038290,  0.000175915,  0.000290138, 2674.936000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000290138,  0.000175915
2017-03-21 20:19:29.048229, slv, 022772fffe0d7313(unknown)/1,  0.000352115, -0.000105426,  0.000175915,  0.000204872, 2674.936000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000204872,  0.000175915
2017-03-21 20:19:29.907815, slv, 022772fffe0d7313(unknown)/1,  0.000350320, -0.000105426,  0.000277962,  0.000204872, 2569.510000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000204872,  0.000277962
2017-03-21 20:19:30.048278, slv, 022772fffe0d7313(unknown)/1,  0.000350320, -0.000124150,  0.000277962,  0.000249262, 2569.510000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000249262,  0.000277962
2017-03-21 20:19:30.236963, slv, 022772fffe0d7313(unknown)/1,  0.000348586, -0.000124150,  0.000225251,  0.000249262, 2445.360000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000249262,  0.000225251
2017-03-21 20:19:31.049334, slv, 022772fffe0d7313(unknown)/1,  0.000348586, -0.000025859,  0.000225251,  0.000397927, 2445.360000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000397927,  0.000225251
2017-03-21 20:19:31.125313, slv, 022772fffe0d7313(unknown)/1,  0.000347466, -0.000025859,  0.000235203,  0.000397927, 2419.501000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000397927,  0.000235203
2017-03-21 20:19:32.048355, slv, 022772fffe0d7313(unknown)/1,  0.000347466,  0.000014734,  0.000235203,  0.000327594, 2419.501000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000327594,  0.000235203
2017-03-21 20:19:32.229347, slv, 022772fffe0d7313(unknown)/1,  0.000346456,  0.000014734,  0.000170478,  0.000327594, 2434.235000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000327594,  0.000170478
2017-03-21 20:19:33.048494, slv, 022772fffe0d7313(unknown)/1,  0.000346456,  0.000028144,  0.000170478,  0.000422617, 2434.235000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000422617,  0.000170478
2017-03-21 20:19:33.109219, slv, 022772fffe0d7313(unknown)/1,  0.000345377,  0.000028144,  0.000188916,  0.000422617, 2462.379000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000422617,  0.000188916
2017-03-21 20:19:33.219397, slv, 022772fffe0d7313(unknown)/1,  0.000344838,  0.000028144,  0.000209316,  0.000422617, 2462.379000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000422617,  0.000209316
2017-03-21 20:19:34.276246, slv, 022772fffe0d7313(unknown)/1,  0.000344591,  0.000028144,  0.000261490,  0.000422617, 2462.379000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000422617,  0.000261490
2017-03-21 20:19:35.187154, slv, 022772fffe0d7313(unknown)/1,  0.000344258,  0.000028144,  0.000186369,  0.000422617, 2462.379000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000422617,  0.000186369
2017-03-21 20:19:36.523372, slv, 022772fffe0d7313(unknown)/1,  0.000343768,  0.000028144,  0.000219996,  0.000422617, 2462.379000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000422617,  0.000219996
2017-03-21 20:19:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000343768, -0.000009673,  0.000219996,  0.000248261, 2462.379000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000248261,  0.000219996
2017-03-21 20:19:37.484535, slv, 022772fffe0d7313(unknown)/1,  0.000342650, -0.000009673,  0.000197940,  0.000248261, 2452.706000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000248261,  0.000197940
2017-03-21 20:19:37.830565, slv, 022772fffe0d7313(unknown)/1,  0.000341183, -0.000009673,  0.000300526,  0.000248261, 2452.706000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000248261,  0.000300526
2017-03-21 20:19:38.048378, slv, 022772fffe0d7313(unknown)/1,  0.000341183, -0.000049095,  0.000300526,  0.000338499, 2452.706000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000338499,  0.000300526
2017-03-21 20:19:39.048400, slv, 022772fffe0d7313(unknown)/1,  0.000341183,  0.000020148,  0.000300526,  0.000384163, 2403.611000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000384163,  0.000300526
2017-03-21 20:19:39.788174, slv, 022772fffe0d7313(unknown)/1,  0.000340299,  0.000020148,  0.000205356,  0.000384163, 2423.759000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000384163,  0.000205356
2017-03-21 20:19:40.048357, slv, 022772fffe0d7313(unknown)/1,  0.000340299,  0.000020660,  0.000205356,  0.000338639, 2423.759000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000338639,  0.000205356
2017-03-21 20:19:41.048434, slv, 022772fffe0d7313(unknown)/1,  0.000340299,  0.000034068,  0.000205356,  0.000410095, 2444.419000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000410095,  0.000205356
2017-03-21 20:19:41.050622, slv, 022772fffe0d7313(unknown)/1,  0.000339677,  0.000034068,  0.000202468,  0.000410095, 2478.487000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000410095,  0.000202468
2017-03-21 20:19:42.049257, slv, 022772fffe0d7313(unknown)/1,  0.000339677,  0.000049926,  0.000202468,  0.000369734, 2478.487000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000369734,  0.000202468
2017-03-21 20:19:42.782351, slv, 022772fffe0d7313(unknown)/1,  0.000339150,  0.000049926,  0.000241434,  0.000369734, 2528.413000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000369734,  0.000241434
2017-03-21 20:19:43.048394, slv, 022772fffe0d7313(unknown)/1,  0.000339150,  0.000010793,  0.000241434,  0.000330680, 2528.413000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000330680,  0.000241434
2017-03-21 20:19:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000339150, -0.000009059,  0.000241434,  0.000329501, 2539.206000000, S, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000329501,  0.000241434
2017-03-21 20:19:44.266386, slv, 022772fffe0d7313(unknown)/1,  0.000338329, -0.000009059,  0.000205872,  0.000329501, 2530.147000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000329501,  0.000205872
2017-03-21 20:19:44.456718, slv, 022772fffe0d7313(unknown)/1,  0.000337236, -0.000009059,  0.000208685,  0.000329501, 2530.147000000, D, 0.000362583, 6304, 0.000003946, 183940, 2455, 454,  0.000329501,  0.000208685
2017-03-21 20:19:45.048341, slv, 022772fffe0d7313(unknown)/1,  0.000337236, -0.000036111,  0.000208685,  0.000274662, 2530.147000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000274662,  0.000208685
2017-03-21 20:19:45.900531, slv, 022772fffe0d7313(unknown)/1,  0.000336179, -0.000036111,  0.000265553,  0.000274662, 2494.036000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000274662,  0.000265553
2017-03-21 20:19:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000336179, -0.000056414,  0.000265553,  0.000285924, 2494.036000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000285924,  0.000265553
2017-03-21 20:19:46.273546, slv, 022772fffe0d7313(unknown)/1,  0.000335007, -0.000056414,  0.000218570,  0.000285924, 2437.622000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000285924,  0.000218570
2017-03-21 20:19:46.761144, slv, 022772fffe0d7313(unknown)/1,  0.000333794, -0.000056414,  0.000239006,  0.000285924, 2437.622000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000285924,  0.000239006
2017-03-21 20:19:47.056889, slv, 022772fffe0d7313(unknown)/1,  0.000333794,  0.000026791,  0.000239006,  0.000437630, 2437.622000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000437630,  0.000239006
2017-03-21 20:19:47.239329, slv, 022772fffe0d7313(unknown)/1,  0.000332981,  0.000026791,  0.000164462,  0.000437630, 2464.413000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000437630,  0.000164462
2017-03-21 20:19:48.048306, slv, 022772fffe0d7313(unknown)/1,  0.000332981,  0.000033327,  0.000164462,  0.000295798, 2464.413000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000295798,  0.000164462
2017-03-21 20:19:48.526617, slv, 022772fffe0d7313(unknown)/1,  0.000332069,  0.000033327,  0.000200666,  0.000295798, 2497.740000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000295798,  0.000200666
2017-03-21 20:19:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000332069, -0.000034460,  0.000200666,  0.000300330, 2497.740000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000300330,  0.000200666
2017-03-21 20:19:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000332069, -0.000026857,  0.000200666,  0.000310093, 2463.280000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000310093,  0.000200666
2017-03-21 20:19:50.147060, slv, 022772fffe0d7313(unknown)/1,  0.000330838, -0.000026857,  0.000206496,  0.000310093, 2436.423000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000310093,  0.000206496
2017-03-21 20:19:51.048376, slv, 022772fffe0d7313(unknown)/1,  0.000330838, -0.000016206,  0.000206496,  0.000320402, 2436.423000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000320402,  0.000206496
2017-03-21 20:19:51.619246, slv, 022772fffe0d7313(unknown)/1,  0.000329835, -0.000016206,  0.000229637,  0.000320402, 2420.217000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000320402,  0.000229637
2017-03-21 20:19:52.048756, slv, 022772fffe0d7313(unknown)/1,  0.000329835,  0.000058952,  0.000229637,  0.000458176, 2420.217000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000458176,  0.000229637
2017-03-21 20:19:52.316220, slv, 022772fffe0d7313(unknown)/1,  0.000329417,  0.000058952,  0.000204078,  0.000458176, 2479.169000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000458176,  0.000204078
2017-03-21 20:19:53.048426, slv, 022772fffe0d7313(unknown)/1,  0.000329417,  0.000051801,  0.000204078,  0.000304678, 2479.169000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000304678,  0.000204078
2017-03-21 20:19:54.048307, slv, 022772fffe0d7313(unknown)/1,  0.000329417, -0.000041482,  0.000204078,  0.000271191, 2530.970000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000271191,  0.000204078
2017-03-21 20:19:54.208609, slv, 022772fffe0d7313(unknown)/1,  0.000328577, -0.000041482,  0.000169291,  0.000271191, 2489.488000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000271191,  0.000169291
2017-03-21 20:19:54.283304, slv, 022772fffe0d7313(unknown)/1,  0.000326916, -0.000041482,  0.000177390,  0.000271191, 2489.488000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000271191,  0.000177390
2017-03-21 20:19:54.317029, slv, 022772fffe0d7313(unknown)/1,  0.000325329, -0.000041482,  0.000181518,  0.000271191, 2489.488000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000271191,  0.000181518
2017-03-21 20:19:55.048379, slv, 022772fffe0d7313(unknown)/1,  0.000325329, -0.000031717,  0.000181518,  0.000320121, 2489.488000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000320121,  0.000181518
2017-03-21 20:19:55.275110, slv, 022772fffe0d7313(unknown)/1,  0.000323944, -0.000031717,  0.000173841,  0.000320121, 2457.771000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000320121,  0.000173841
2017-03-21 20:19:56.048295, slv, 022772fffe0d7313(unknown)/1,  0.000323944, -0.000025828,  0.000173841,  0.000277495, 2457.771000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000277495,  0.000173841
2017-03-21 20:19:57.048409, slv, 022772fffe0d7313(unknown)/1,  0.000323944, -0.000037292,  0.000173841,  0.000295808, 2431.943000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000295808,  0.000173841
2017-03-21 20:19:57.093323, slv, 022772fffe0d7313(unknown)/1,  0.000322565, -0.000037292,  0.000153025,  0.000295808, 2394.651000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000295808,  0.000153025
2017-03-21 20:19:57.144651, slv, 022772fffe0d7313(unknown)/1,  0.000321075, -0.000037292,  0.000164101,  0.000295808, 2394.651000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000295808,  0.000164101
2017-03-21 20:19:58.048404, slv, 022772fffe0d7313(unknown)/1,  0.000321075, -0.000000624,  0.000164101,  0.000347963, 2394.651000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000347963,  0.000164101
2017-03-21 20:19:59.048487, slv, 022772fffe0d7313(unknown)/1,  0.000321075,  0.000050780,  0.000164101,  0.000395748, 2394.027000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000395748,  0.000164101
2017-03-21 20:19:59.101382, slv, 022772fffe0d7313(unknown)/1,  0.000320259,  0.000050780,  0.000219820,  0.000395748, 2444.807000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000395748,  0.000219820
2017-03-21 20:19:59.916044, slv, 022772fffe0d7313(unknown)/1,  0.000319759,  0.000050780,  0.000141733,  0.000395748, 2444.807000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000395748,  0.000141733
2017-03-21 20:20:00.048319, slv, 022772fffe0d7313(unknown)/1,  0.000319759,  0.000023031,  0.000141733,  0.000291148, 2444.807000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000291148,  0.000141733
2017-03-21 20:20:00.296591, slv, 022772fffe0d7313(unknown)/1,  0.000318633,  0.000023031,  0.000162249,  0.000291148, 2467.838000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000291148,  0.000162249
2017-03-21 20:20:01.050671, slv, 022772fffe0d7313(unknown)/1,  0.000318633,  0.001146159,  0.000162249,  0.002639561, 2467.838000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.002639561,  0.000162249
2017-03-21 20:20:01.141363, slv, 022772fffe0d7313(unknown)/1,  0.000326418,  0.001146159,  0.000174619,  0.002639561, 3613.997000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.002639561,  0.000174619
2017-03-21 20:20:02.049206, slv, 022772fffe0d7313(unknown)/1,  0.000326418,  0.001194022,  0.000174619,  0.000393534, 3613.997000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000393534,  0.000174619
2017-03-21 20:20:03.048251, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000002125,  0.000174619,  0.000255052, 4808.019000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000255052,  0.000174619
2017-03-21 20:20:03.060077, slv, 022772fffe0d7313(unknown)/1,  0.000334827, -0.000002125,  0.000389244,  0.000255052, 4805.894000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000255052,  0.000389244
2017-03-21 20:20:04.048258, slv, 022772fffe0d7313(unknown)/1,  0.000334827, -0.000075234,  0.000389244,  0.000255725, 4805.894000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000255725,  0.000389244
2017-03-21 20:20:04.320518, slv, 022772fffe0d7313(unknown)/1,  0.000334985, -0.000075234,  0.000479669,  0.000255725, 4730.660000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000255725,  0.000479669
2017-03-21 20:20:05.048296, slv, 022772fffe0d7313(unknown)/1,  0.000334985, -0.000140337,  0.000479669,  0.000133412, 4730.660000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000133412,  0.000479669
2017-03-21 20:20:05.275110, slv, 022772fffe0d7313(unknown)/1,  0.000334635, -0.000140337,  0.000381530,  0.000133412, 4590.323000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000133412,  0.000381530
2017-03-21 20:20:06.048051, slv, 022772fffe0d7313(unknown)/1,  0.000334635, -0.000257536,  0.000381530,  0.000021134, 4590.323000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000021134,  0.000381530
2017-03-21 20:20:06.250577, slv, 022772fffe0d7313(unknown)/1,  0.000332994, -0.000257536,  0.000382355,  0.000021134, 4332.787000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000021134,  0.000382355
2017-03-21 20:20:06.421524, slv, 022772fffe0d7313(unknown)/1,  0.000330727, -0.000257536,  0.000327062,  0.000021134, 4332.787000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000021134,  0.000327062
2017-03-21 20:20:06.712944, slv, 022772fffe0d7313(unknown)/1,  0.000328401, -0.000257536,  0.000358141,  0.000021134, 4332.787000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000021134,  0.000358141
2017-03-21 20:20:07.049053, slv, 022772fffe0d7313(unknown)/1,  0.000328401, -0.000171076,  0.000358141,  0.000299748, 4332.787000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000299748,  0.000358141
2017-03-21 20:20:08.048322, slv, 022772fffe0d7313(unknown)/1,  0.000328401, -0.000013389,  0.000358141,  0.000330276, 4161.711000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000330276,  0.000358141
2017-03-21 20:20:08.648880, slv, 022772fffe0d7313(unknown)/1,  0.000327656, -0.000013389,  0.000413301,  0.000330276, 4148.322000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000330276,  0.000413301
2017-03-21 20:20:09.048439, slv, 022772fffe0d7313(unknown)/1,  0.000327656, -0.000020458,  0.000413301,  0.000284866, 4148.322000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000284866,  0.000413301
2017-03-21 20:20:09.165505, slv, 022772fffe0d7313(unknown)/1,  0.000327791, -0.000020458,  0.000316719,  0.000284866, 4127.864000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000284866,  0.000316719
2017-03-21 20:20:09.413884, slv, 022772fffe0d7313(unknown)/1,  0.000327518, -0.000020458,  0.000354739,  0.000284866, 4127.864000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000284866,  0.000354739
2017-03-21 20:20:10.048328, slv, 022772fffe0d7313(unknown)/1,  0.000327518, -0.000077341,  0.000354739,  0.000215626, 4127.864000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000215626,  0.000354739
2017-03-21 20:20:10.612582, slv, 022772fffe0d7313(unknown)/1,  0.000327169, -0.000077341,  0.000365607,  0.000215626, 4050.523000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000215626,  0.000365607
2017-03-21 20:20:10.860816, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000077341,  0.000319569,  0.000215626, 4050.523000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000215626,  0.000319569
2017-03-21 20:20:11.048232, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000133559,  0.000319569,  0.000171192, 4050.523000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000171192,  0.000319569
2017-03-21 20:20:12.049405, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000105412,  0.000319569,  0.000270819, 3916.964000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000270819,  0.000319569
2017-03-21 20:20:12.593154, slv, 022772fffe0d7313(unknown)/1,  0.000326019, -0.000105412,  0.000397456,  0.000270819, 3811.552000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000270819,  0.000397456
2017-03-21 20:20:13.048239, slv, 022772fffe0d7313(unknown)/1,  0.000326019, -0.000087208,  0.000397456,  0.000207201, 3811.552000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000207201,  0.000397456
2017-03-21 20:20:13.981918, slv, 022772fffe0d7313(unknown)/1,  0.000325499, -0.000087208,  0.000295357,  0.000207201, 3724.344000000, D, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000207201,  0.000295357
2017-03-21 20:20:14.048228, slv, 022772fffe0d7313(unknown)/1,  0.000325499, -0.000120430,  0.000295357,  0.000203456, 3724.344000000, S, 0.000351031, 9491, 0.000002948, 122650, 2407, 179,  0.000203456,  0.000295357
2017-03-21 20:20:15.048531, slv, 022772fffe0d7313(unknown)/1,  0.000325499, -0.000034438,  0.000295357,  0.000378665, 3603.914000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000378665,  0.000295357
2017-03-21 20:20:15.673840, slv, 022772fffe0d7313(unknown)/1,  0.000325184, -0.000034438,  0.000340195,  0.000378665, 3569.476000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000378665,  0.000340195
2017-03-21 20:20:15.779056, slv, 022772fffe0d7313(unknown)/1,  0.000325798, -0.000034438,  0.000360384,  0.000378665, 3569.476000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000378665,  0.000360384
2017-03-21 20:20:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000325798, -0.000045292,  0.000360384,  0.000182047, 3569.476000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000182047,  0.000360384
2017-03-21 20:20:17.049361, slv, 022772fffe0d7313(unknown)/1,  0.000325798,  0.000418056,  0.000360384,  0.001305660, 3524.184000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.001305660,  0.000360384
2017-03-21 20:20:17.655207, slv, 022772fffe0d7313(unknown)/1,  0.000329929,  0.000418056,  0.000316018,  0.001305660, 3942.240000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.001305660,  0.000316018
2017-03-21 20:20:17.825265, slv, 022772fffe0d7313(unknown)/1,  0.000337446,  0.000418056,  0.000316683,  0.001305660, 3942.240000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.001305660,  0.000316683
2017-03-21 20:20:18.048583, slv, 022772fffe0d7313(unknown)/1,  0.000337446,  0.000582915,  0.000316683,  0.000523415, 3942.240000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000523415,  0.000316683
2017-03-21 20:20:19.048217, slv, 022772fffe0d7313(unknown)/1,  0.000337446, -0.000005264,  0.000316683,  0.000140949, 4525.155000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000140949,  0.000316683
2017-03-21 20:20:19.217542, slv, 022772fffe0d7313(unknown)/1,  0.000340592, -0.000005264,  0.000391833,  0.000140949, 4519.891000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000140949,  0.000391833
2017-03-21 20:20:20.048030, slv, 022772fffe0d7313(unknown)/1,  0.000340592, -0.000264932,  0.000391833,  0.000007223, 4519.891000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000007223,  0.000391833
2017-03-21 20:20:20.714062, slv, 022772fffe0d7313(unknown)/1,  0.000338810, -0.000264932,  0.000366185,  0.000007223, 4254.959000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000007223,  0.000366185
2017-03-21 20:20:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000338810, -0.000267092,  0.000366185,  0.000137994, 4254.959000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000137994,  0.000366185
2017-03-21 20:20:22.048279, slv, 022772fffe0d7313(unknown)/1,  0.000338810, -0.000135470,  0.000366185,  0.000268686, 3987.867000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000268686,  0.000366185
2017-03-21 20:20:22.356138, slv, 022772fffe0d7313(unknown)/1,  0.000337427, -0.000135470,  0.000359129,  0.000268686, 3852.397000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000268686,  0.000359129
2017-03-21 20:20:22.445124, slv, 022772fffe0d7313(unknown)/1,  0.000337137, -0.000135470,  0.000378944,  0.000268686, 3852.397000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000268686,  0.000378944
2017-03-21 20:20:23.048099, slv, 022772fffe0d7313(unknown)/1,  0.000337137, -0.000163820,  0.000378944,  0.000079621, 3852.397000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000079621,  0.000378944
2017-03-21 20:20:23.833900, slv, 022772fffe0d7313(unknown)/1,  0.000335820, -0.000163820,  0.000284199,  0.000079621, 3688.577000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000079621,  0.000284199
2017-03-21 20:20:24.048300, slv, 022772fffe0d7313(unknown)/1,  0.000335820, -0.000153536,  0.000284199,  0.000286264, 3688.577000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000286264,  0.000284199
2017-03-21 20:20:25.048641, slv, 022772fffe0d7313(unknown)/1,  0.000335820,  0.000120490,  0.000284199,  0.000626356, 3535.041000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000284199
2017-03-21 20:20:25.550567, slv, 022772fffe0d7313(unknown)/1,  0.000335723,  0.000120490,  0.000328308,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000328308
2017-03-21 20:20:25.673082, slv, 022772fffe0d7313(unknown)/1,  0.000337800,  0.000120490,  0.000293477,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000293477
2017-03-21 20:20:26.020026, slv, 022772fffe0d7313(unknown)/1,  0.000340183,  0.000120490,  0.000415161,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000415161
2017-03-21 20:20:27.554359, slv, 022772fffe0d7313(unknown)/1,  0.000342666,  0.000120490,  0.000328459,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000328459
2017-03-21 20:20:27.728261, slv, 022772fffe0d7313(unknown)/1,  0.000344704,  0.000120490,  0.000311168,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000311168
2017-03-21 20:20:28.031560, slv, 022772fffe0d7313(unknown)/1,  0.000346790,  0.000120490,  0.000348885,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000348885
2017-03-21 20:20:28.380775, slv, 022772fffe0d7313(unknown)/1,  0.000349154,  0.000120490,  0.000390844,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000390844
2017-03-21 20:20:28.935032, slv, 022772fffe0d7313(unknown)/1,  0.000351494,  0.000120490,  0.000352221,  0.000626356, 3655.531000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000626356,  0.000352221
2017-03-21 20:20:29.048307, slv, 022772fffe0d7313(unknown)/1,  0.000351494,  0.000078280,  0.000352221,  0.000217517, 3655.531000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000217517,  0.000352221
2017-03-21 20:20:30.048094, slv, 022772fffe0d7313(unknown)/1,  0.000351494, -0.000217477,  0.000352221,  0.000050516, 3733.811000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000050516,  0.000352221
2017-03-21 20:20:30.082845, slv, 022772fffe0d7313(unknown)/1,  0.000351504, -0.000217477,  0.000379512,  0.000050516, 3516.334000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000050516,  0.000379512
2017-03-21 20:20:30.350787, slv, 022772fffe0d7313(unknown)/1,  0.000349514, -0.000217477,  0.000415975,  0.000050516, 3516.334000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000050516,  0.000415975
2017-03-21 20:20:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000349514, -0.000168725,  0.000415975,  0.000313041, 3516.334000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000313041,  0.000415975
2017-03-21 20:20:32.048490, slv, 022772fffe0d7313(unknown)/1,  0.000349514, -0.000090284,  0.000415975,  0.000205418, 3347.609000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000205418,  0.000415975
2017-03-21 20:20:32.165150, slv, 022772fffe0d7313(unknown)/1,  0.000348148, -0.000090284,  0.000376406,  0.000205418, 3257.325000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000205418,  0.000376406
2017-03-21 20:20:32.267602, slv, 022772fffe0d7313(unknown)/1,  0.000347131, -0.000090284,  0.000345032,  0.000205418, 3257.325000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000205418,  0.000345032
2017-03-21 20:20:33.049231, slv, 022772fffe0d7313(unknown)/1,  0.000347131, -0.000069838,  0.000345032,  0.000351552, 3257.325000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000351552,  0.000345032
2017-03-21 20:20:33.510625, slv, 022772fffe0d7313(unknown)/1,  0.000346549, -0.000069838,  0.000337655,  0.000351552, 3187.487000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000351552,  0.000337655
2017-03-21 20:20:34.048306, slv, 022772fffe0d7313(unknown)/1,  0.000346549, -0.000022043,  0.000337655,  0.000298043, 3187.487000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000298043,  0.000337655
2017-03-21 20:20:35.048206, slv, 022772fffe0d7313(unknown)/1,  0.000346549, -0.000105609,  0.000337655,  0.000183837, 3165.444000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000183837,  0.000337655
2017-03-21 20:20:35.495896, slv, 022772fffe0d7313(unknown)/1,  0.000345674, -0.000105609,  0.000289271,  0.000183837, 3059.835000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000183837,  0.000289271
2017-03-21 20:20:35.888949, slv, 022772fffe0d7313(unknown)/1,  0.000344022, -0.000105609,  0.000302843,  0.000183837, 3059.835000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000183837,  0.000302843
2017-03-21 20:20:36.048161, slv, 022772fffe0d7313(unknown)/1,  0.000344022, -0.000185517,  0.000302843,  0.000135700, 3059.835000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000135700,  0.000302843
2017-03-21 20:20:37.048297, slv, 022772fffe0d7313(unknown)/1,  0.000344022, -0.000166046,  0.000302843,  0.000220251, 2874.318000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000220251,  0.000302843
2017-03-21 20:20:37.068148, slv, 022772fffe0d7313(unknown)/1,  0.000342568, -0.000166046,  0.000296952,  0.000220251, 2708.272000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000220251,  0.000296952
2017-03-21 20:20:37.570102, slv, 022772fffe0d7313(unknown)/1,  0.000341241, -0.000166046,  0.000293192,  0.000220251, 2708.272000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000220251,  0.000293192
2017-03-21 20:20:38.049314, slv, 022772fffe0d7313(unknown)/1,  0.000341241, -0.000021466,  0.000293192,  0.000422079, 2708.272000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000422079,  0.000293192
2017-03-21 20:20:38.211336, slv, 022772fffe0d7313(unknown)/1,  0.000340553, -0.000021466,  0.000253228,  0.000422079, 2686.806000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000422079,  0.000253228
2017-03-21 20:20:38.589101, slv, 022772fffe0d7313(unknown)/1,  0.000340530, -0.000021466,  0.000259042,  0.000422079, 2686.806000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000422079,  0.000259042
2017-03-21 20:20:39.048392, slv, 022772fffe0d7313(unknown)/1,  0.000340530,  0.000040714,  0.000259042,  0.000341121, 2686.806000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000341121,  0.000259042
2017-03-21 20:20:39.339239, slv, 022772fffe0d7313(unknown)/1,  0.000340458,  0.000040714,  0.000321466,  0.000341121, 2727.520000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000341121,  0.000321466
2017-03-21 20:20:39.712449, slv, 022772fffe0d7313(unknown)/1,  0.000340182,  0.000040714,  0.000287541,  0.000341121, 2727.520000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000341121,  0.000287541
2017-03-21 20:20:40.048236, slv, 022772fffe0d7313(unknown)/1,  0.000340182, -0.000062222,  0.000287541,  0.000215148, 2727.520000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000215148,  0.000287541
2017-03-21 20:20:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000340182, -0.000086863,  0.000287541,  0.000291490, 2665.298000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000291490,  0.000287541
2017-03-21 20:20:41.479084, slv, 022772fffe0d7313(unknown)/1,  0.000339582, -0.000086863,  0.000287077,  0.000291490, 2578.435000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000291490,  0.000287077
2017-03-21 20:20:41.920875, slv, 022772fffe0d7313(unknown)/1,  0.000338862, -0.000086863,  0.000304072,  0.000291490, 2578.435000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000291490,  0.000304072
2017-03-21 20:20:42.048285, slv, 022772fffe0d7313(unknown)/1,  0.000338862, -0.000090495,  0.000304072,  0.000206564, 2578.435000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000206564,  0.000304072
2017-03-21 20:20:42.399082, slv, 022772fffe0d7313(unknown)/1,  0.000337934, -0.000090495,  0.000315785,  0.000206564, 2487.940000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000206564,  0.000315785
2017-03-21 20:20:43.054453, slv, 022772fffe0d7313(unknown)/1,  0.000337934, -0.000049250,  0.000315785,  0.000371733, 2487.940000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000371733,  0.000315785
2017-03-21 20:20:44.041610, slv, 022772fffe0d7313(unknown)/1,  0.000336992, -0.000049250,  0.000216428,  0.000371733, 2438.690000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000371733,  0.000216428
2017-03-21 20:20:44.048223, slv, 022772fffe0d7313(unknown)/1,  0.000336992, -0.000048350,  0.000216428,  0.000206493, 2438.690000000, S, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000206493,  0.000216428
2017-03-21 20:20:44.653218, slv, 022772fffe0d7313(unknown)/1,  0.000335612, -0.000048350,  0.000199976,  0.000206493, 2390.340000000, D, 0.000328330, 4856, 0.000035792, 316340, 3258, 917,  0.000206493,  0.000199976
2017-03-21 20:20:45.048454, slv, 022772fffe0d7313(unknown)/1,  0.000335612, -0.000034756,  0.000199976,  0.000396599, 2390.340000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000396599,  0.000199976
2017-03-21 20:20:46.048439, slv, 022772fffe0d7313(unknown)/1,  0.000335612,  0.000084522,  0.000199976,  0.000443671, 2355.584000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000443671,  0.000199976
2017-03-21 20:20:46.523551, slv, 022772fffe0d7313(unknown)/1,  0.000334684,  0.000084522,  0.000254725,  0.000443671, 2440.106000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000443671,  0.000254725
2017-03-21 20:20:47.048351, slv, 022772fffe0d7313(unknown)/1,  0.000334684,  0.000032576,  0.000254725,  0.000291777, 2440.106000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000291777,  0.000254725
2017-03-21 20:20:47.662457, slv, 022772fffe0d7313(unknown)/1,  0.000334036,  0.000032576,  0.000182671,  0.000291777, 2472.682000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000291777,  0.000182671
2017-03-21 20:20:47.916024, slv, 022772fffe0d7313(unknown)/1,  0.000332562,  0.000032576,  0.000192487,  0.000291777, 2472.682000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000291777,  0.000192487
2017-03-21 20:20:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000332562, -0.000050602,  0.000192487,  0.000274263, 2472.682000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000274263,  0.000192487
2017-03-21 20:20:49.048242, slv, 022772fffe0d7313(unknown)/1,  0.000332562, -0.000090174,  0.000192487,  0.000210512, 2422.080000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000210512,  0.000192487
2017-03-21 20:20:49.875139, slv, 022772fffe0d7313(unknown)/1,  0.000330901, -0.000090174,  0.000210207,  0.000210512, 2331.906000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000210512,  0.000210207
2017-03-21 20:20:50.048194, slv, 022772fffe0d7313(unknown)/1,  0.000330901, -0.000134909,  0.000210207,  0.000183133, 2331.906000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000183133,  0.000210207
2017-03-21 20:20:50.402848, slv, 022772fffe0d7313(unknown)/1,  0.000328878, -0.000134909,  0.000201879,  0.000183133, 2196.997000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000183133,  0.000201879
2017-03-21 20:20:51.048251, slv, 022772fffe0d7313(unknown)/1,  0.000328878, -0.000126250,  0.000201879,  0.000224146, 2196.997000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000224146,  0.000201879
2017-03-21 20:20:52.048415, slv, 022772fffe0d7313(unknown)/1,  0.000328878, -0.000016260,  0.000201879,  0.000401090, 2070.747000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000401090,  0.000201879
2017-03-21 20:20:52.372810, slv, 022772fffe0d7313(unknown)/1,  0.000327408, -0.000016260,  0.000153152,  0.000401090, 2054.487000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000401090,  0.000153152
2017-03-21 20:20:52.454308, slv, 022772fffe0d7313(unknown)/1,  0.000326793, -0.000016260,  0.000196855,  0.000401090, 2054.487000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000401090,  0.000196855
2017-03-21 20:20:53.048387, slv, 022772fffe0d7313(unknown)/1,  0.000326793,  0.000035416,  0.000196855,  0.000325413, 2054.487000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000325413,  0.000196855
2017-03-21 20:20:53.328680, slv, 022772fffe0d7313(unknown)/1,  0.000326016,  0.000035416,  0.000184998,  0.000325413, 2089.903000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000325413,  0.000184998
2017-03-21 20:20:54.049360, slv, 022772fffe0d7313(unknown)/1,  0.000326016, -0.000015884,  0.000184998,  0.000295628, 2089.903000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000295628,  0.000184998
2017-03-21 20:20:54.833159, slv, 022772fffe0d7313(unknown)/1,  0.000325053, -0.000015884,  0.000251480,  0.000295628, 2074.019000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000295628,  0.000251480
2017-03-21 20:20:55.048367, slv, 022772fffe0d7313(unknown)/1,  0.000325053,  0.000006415,  0.000251480,  0.000368272, 2074.019000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000368272,  0.000251480
2017-03-21 20:20:55.088434, slv, 022772fffe0d7313(unknown)/1,  0.000324457,  0.000006415,  0.000232238,  0.000368272, 2080.434000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000368272,  0.000232238
2017-03-21 20:20:56.048277, slv, 022772fffe0d7313(unknown)/1,  0.000324457, -0.000014623,  0.000232238,  0.000251993, 2080.434000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000251993,  0.000232238
2017-03-21 20:20:56.265815, slv, 022772fffe0d7313(unknown)/1,  0.000323502, -0.000014623,  0.000200905,  0.000251993, 2065.811000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000251993,  0.000200905
2017-03-21 20:20:57.048413, slv, 022772fffe0d7313(unknown)/1,  0.000323502, -0.000028139,  0.000200905,  0.000339688, 2065.811000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000339688,  0.000200905
2017-03-21 20:20:58.048358, slv, 022772fffe0d7313(unknown)/1,  0.000323502,  0.000015724,  0.000200905,  0.000338764, 2037.672000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000338764,  0.000200905
2017-03-21 20:20:58.119122, slv, 022772fffe0d7313(unknown)/1,  0.000322347,  0.000015724,  0.000206584,  0.000338764, 2053.396000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000338764,  0.000206584
2017-03-21 20:20:58.928568, slv, 022772fffe0d7313(unknown)/1,  0.000321322,  0.000015724,  0.000142915,  0.000338764, 2053.396000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000338764,  0.000142915
2017-03-21 20:20:59.049053, slv, 022772fffe0d7313(unknown)/1,  0.000321322, -0.000029270,  0.000142915,  0.000247519, 2053.396000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000247519,  0.000142915
2017-03-21 20:20:59.253554, slv, 022772fffe0d7313(unknown)/1,  0.000319759, -0.000029270,  0.000155953,  0.000247519, 2024.126000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000247519,  0.000155953
2017-03-21 20:20:59.374609, slv, 022772fffe0d7313(unknown)/1,  0.000317962, -0.000029270,  0.000168009,  0.000247519, 2024.126000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000247519,  0.000168009
2017-03-21 20:20:59.998410, slv, 022772fffe0d7313(unknown)/1,  0.000316590, -0.000029270,  0.000257694,  0.000247519, 2024.126000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000247519,  0.000257694
2017-03-21 20:21:00.048321, slv, 022772fffe0d7313(unknown)/1,  0.000316590, -0.000045744,  0.000257694,  0.000298904, 2024.126000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000298904,  0.000257694
2017-03-21 20:21:00.425614, slv, 022772fffe0d7313(unknown)/1,  0.000315665, -0.000045744,  0.000225356,  0.000298904, 1978.382000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000298904,  0.000225356
2017-03-21 20:21:01.048449, slv, 022772fffe0d7313(unknown)/1,  0.000315665,  0.000053891,  0.000225356,  0.000441133, 1978.382000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000441133,  0.000225356
2017-03-21 20:21:01.789477, slv, 022772fffe0d7313(unknown)/1,  0.000315272,  0.000053891,  0.000196616,  0.000441133, 2032.273000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000441133,  0.000196616
2017-03-21 20:21:02.048324, slv, 022772fffe0d7313(unknown)/1,  0.000315272,  0.000055758,  0.000196616,  0.000301320, 2032.273000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000301320,  0.000196616
2017-03-21 20:21:02.398181, slv, 022772fffe0d7313(unknown)/1,  0.000314541,  0.000055758,  0.000134892,  0.000301320, 2088.031000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000301320,  0.000134892
2017-03-21 20:21:03.048535, slv, 022772fffe0d7313(unknown)/1,  0.000314541,  0.000097666,  0.000134892,  0.000523825, 2088.031000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000523825,  0.000134892
2017-03-21 20:21:03.218267, slv, 022772fffe0d7313(unknown)/1,  0.000313923,  0.000097666,  0.000139909,  0.000523825, 2185.697000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000523825,  0.000139909
2017-03-21 20:21:03.761156, slv, 022772fffe0d7313(unknown)/1,  0.000314312,  0.000097666,  0.000167607,  0.000523825, 2185.697000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000523825,  0.000167607
2017-03-21 20:21:04.049297, slv, 022772fffe0d7313(unknown)/1,  0.000314312,  0.000095463,  0.000167607,  0.000295954, 2185.697000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000295954,  0.000167607
2017-03-21 20:21:04.872377, slv, 022772fffe0d7313(unknown)/1,  0.000314258,  0.000095463,  0.000255921,  0.000295954, 2281.160000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000295954,  0.000255921
2017-03-21 20:21:05.049137, slv, 022772fffe0d7313(unknown)/1,  0.000314258,  0.000398553,  0.000255921,  0.001129723, 2281.160000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.001129723,  0.000255921
2017-03-21 20:21:06.048474, slv, 022772fffe0d7313(unknown)/1,  0.000314258,  0.000488684,  0.000255921,  0.000476162, 2679.713000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000476162,  0.000255921
2017-03-21 20:21:06.332902, slv, 022772fffe0d7313(unknown)/1,  0.000314230,  0.000488684,  0.000221844,  0.000476162, 3168.397000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000476162,  0.000221844
2017-03-21 20:21:07.048511, slv, 022772fffe0d7313(unknown)/1,  0.000314230,  0.000160799,  0.000221844,  0.000473924, 3168.397000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000473924,  0.000221844
2017-03-21 20:21:07.253437, slv, 022772fffe0d7313(unknown)/1,  0.000315104,  0.000160799,  0.000308737,  0.000473924, 3329.196000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000473924,  0.000308737
2017-03-21 20:21:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000315104,  0.000004139,  0.000308737,  0.000163688, 3329.196000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000163688,  0.000308737
2017-03-21 20:21:09.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315104, -0.000129488,  0.000308737,  0.000207544, 3333.335000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000207544,  0.000308737
2017-03-21 20:21:09.114087, slv, 022772fffe0d7313(unknown)/1,  0.000315293, -0.000129488,  0.000318588,  0.000207544, 3203.847000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000207544,  0.000318588
2017-03-21 20:21:10.948506, slv, 022772fffe0d7313(unknown)/1,  0.000314563, -0.000129488,  0.000340704,  0.000207544, 3203.847000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000207544,  0.000340704
2017-03-21 20:21:11.635403, slv, 022772fffe0d7313(unknown)/1,  0.000313740, -0.000129488,  0.000291856,  0.000207544, 3203.847000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000207544,  0.000291856
2017-03-21 20:21:11.937308, slv, 022772fffe0d7313(unknown)/1,  0.000312696, -0.000129488,  0.000280714,  0.000207544, 3203.847000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000207544,  0.000280714
2017-03-21 20:21:12.250589, slv, 022772fffe0d7313(unknown)/1,  0.000315945, -0.000129488,  0.001386623,  0.000207544, 3203.847000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000207544,  0.001386623
2017-03-21 20:21:12.578858, slv, 022772fffe0d7313(unknown)/1,  0.000319206, -0.000129488,  0.000296776,  0.000207544, 3203.847000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000207544,  0.000296776
2017-03-21 20:21:13.048275, slv, 022772fffe0d7313(unknown)/1,  0.000319206, -0.000094320,  0.000296776,  0.000238126, 3203.847000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000238126,  0.000296776
2017-03-21 20:21:13.492654, slv, 022772fffe0d7313(unknown)/1,  0.000318378, -0.000094320,  0.000322383,  0.000238126, 3109.527000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000238126,  0.000322383
2017-03-21 20:21:13.674768, slv, 022772fffe0d7313(unknown)/1,  0.000317352, -0.000094320,  0.000212157,  0.000238126, 3109.527000000, D, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000238126,  0.000212157
2017-03-21 20:21:14.048204, slv, 022772fffe0d7313(unknown)/1,  0.000317352, -0.000109955,  0.000212157,  0.000178521, 3109.527000000, S, 0.000340678, 6268, -0.000044947, 184299, 3329, 628,  0.000178521,  0.000212157
2017-03-21 20:21:15.048228, slv, 022772fffe0d7313(unknown)/1,  0.000317352, -0.000134596,  0.000212157,  0.000186990, 2999.572000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000186990,  0.000212157
2017-03-21 20:21:15.142971, slv, 022772fffe0d7313(unknown)/1,  0.000315628, -0.000134596,  0.000190907,  0.000186990, 2864.976000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000186990,  0.000190907
2017-03-21 20:21:16.048269, slv, 022772fffe0d7313(unknown)/1,  0.000315628, -0.000102843,  0.000190907,  0.000240304, 2864.976000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000240304,  0.000190907
2017-03-21 20:21:16.310152, slv, 022772fffe0d7313(unknown)/1,  0.000313923, -0.000102843,  0.000207764,  0.000240304, 2762.133000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000240304,  0.000207764
2017-03-21 20:21:16.451242, slv, 022772fffe0d7313(unknown)/1,  0.000312447, -0.000102843,  0.000189355,  0.000240304, 2762.133000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000240304,  0.000189355
2017-03-21 20:21:17.048814, slv, 022772fffe0d7313(unknown)/1,  0.000312447,  0.000202673,  0.000189355,  0.000793117, 2762.133000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000793117,  0.000189355
2017-03-21 20:21:18.048403, slv, 022772fffe0d7313(unknown)/1,  0.000312447,  0.000290502,  0.000189355,  0.000412782, 2964.806000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000412782,  0.000189355
2017-03-21 20:21:18.447326, slv, 022772fffe0d7313(unknown)/1,  0.000312222,  0.000290502,  0.000349852,  0.000412782, 3255.308000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000412782,  0.000349852
2017-03-21 20:21:19.048384, slv, 022772fffe0d7313(unknown)/1,  0.000312222,  0.000079004,  0.000349852,  0.000369897, 3255.308000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000369897,  0.000349852
2017-03-21 20:21:19.584046, slv, 022772fffe0d7313(unknown)/1,  0.000313064,  0.000079004,  0.000331820,  0.000369897, 3334.312000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000369897,  0.000331820
2017-03-21 20:21:19.806480, slv, 022772fffe0d7313(unknown)/1,  0.000313397,  0.000079004,  0.000265776,  0.000369897, 3334.312000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000369897,  0.000265776
2017-03-21 20:21:20.049354, slv, 022772fffe0d7313(unknown)/1,  0.000313397,  0.000088731,  0.000265776,  0.000433186, 3334.312000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000433186,  0.000265776
2017-03-21 20:21:20.676637, slv, 022772fffe0d7313(unknown)/1,  0.000313853,  0.000088731,  0.000301470,  0.000433186, 3423.043000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000433186,  0.000301470
2017-03-21 20:21:21.048182, slv, 022772fffe0d7313(unknown)/1,  0.000313853, -0.000014171,  0.000301470,  0.000165723, 3423.043000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000165723,  0.000301470
2017-03-21 20:21:21.317699, slv, 022772fffe0d7313(unknown)/1,  0.000313810, -0.000014171,  0.000343911,  0.000165723, 3408.872000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000165723,  0.000343911
2017-03-21 20:21:21.795250, slv, 022772fffe0d7313(unknown)/1,  0.000312741, -0.000014171,  0.000306144,  0.000165723, 3408.872000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000165723,  0.000306144
2017-03-21 20:21:21.842431, slv, 022772fffe0d7313(unknown)/1,  0.000311416, -0.000014171,  0.000274290,  0.000165723, 3408.872000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000165723,  0.000274290
2017-03-21 20:21:22.048324, slv, 022772fffe0d7313(unknown)/1,  0.000311416, -0.000069032,  0.000274290,  0.000321482, 3408.872000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000321482,  0.000274290
2017-03-21 20:21:22.336879, slv, 022772fffe0d7313(unknown)/1,  0.000310797, -0.000069032,  0.000325705,  0.000321482, 3339.840000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000321482,  0.000325705
2017-03-21 20:21:23.048332, slv, 022772fffe0d7313(unknown)/1,  0.000310797, -0.000009225,  0.000325705,  0.000282281, 3339.840000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000282281,  0.000325705
2017-03-21 20:21:23.623663, slv, 022772fffe0d7313(unknown)/1,  0.000310720, -0.000009225,  0.000293949,  0.000282281, 3330.615000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000282281,  0.000293949
2017-03-21 20:21:23.995644, slv, 022772fffe0d7313(unknown)/1,  0.000310162, -0.000009225,  0.000241470,  0.000282281, 3330.615000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000282281,  0.000241470
2017-03-21 20:21:24.048220, slv, 022772fffe0d7313(unknown)/1,  0.000310162, -0.000067703,  0.000241470,  0.000203271, 3330.615000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000203271,  0.000241470
2017-03-21 20:21:24.611064, slv, 022772fffe0d7313(unknown)/1,  0.000309425, -0.000067703,  0.000324995,  0.000203271, 3262.912000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000203271,  0.000324995
2017-03-21 20:21:25.048969, slv, 022772fffe0d7313(unknown)/1,  0.000309425, -0.000097963,  0.000324995,  0.000220389, 3262.912000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000220389,  0.000324995
2017-03-21 20:21:26.048303, slv, 022772fffe0d7313(unknown)/1,  0.000309425, -0.000053356,  0.000324995,  0.000291748, 3164.949000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000291748,  0.000324995
2017-03-21 20:21:26.521340, slv, 022772fffe0d7313(unknown)/1,  0.000309048, -0.000053356,  0.000321169,  0.000291748, 3111.593000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000291748,  0.000321169
2017-03-21 20:21:27.048490, slv, 022772fffe0d7313(unknown)/1,  0.000309048,  0.000067467,  0.000321169,  0.000461658, 3111.593000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000461658,  0.000321169
2017-03-21 20:21:27.320379, slv, 022772fffe0d7313(unknown)/1,  0.000309410,  0.000067467,  0.000254386,  0.000461658, 3179.060000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000461658,  0.000254386
2017-03-21 20:21:28.048179, slv, 022772fffe0d7313(unknown)/1,  0.000309410,  0.000001236,  0.000254386,  0.000159271, 3179.060000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000159271,  0.000254386
2017-03-21 20:21:29.048313, slv, 022772fffe0d7313(unknown)/1,  0.000309410, -0.000104979,  0.000254386,  0.000249590, 3180.296000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000249590,  0.000254386
2017-03-21 20:21:29.299306, slv, 022772fffe0d7313(unknown)/1,  0.000309542, -0.000104979,  0.000305797,  0.000249590, 3075.317000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000249590,  0.000305797
2017-03-21 20:21:29.818410, slv, 022772fffe0d7313(unknown)/1,  0.000308933, -0.000104979,  0.000277248,  0.000249590, 3075.317000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000249590,  0.000277248
2017-03-21 20:21:30.049117, slv, 022772fffe0d7313(unknown)/1,  0.000308933, -0.000056857,  0.000277248,  0.000255038, 3075.317000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000255038,  0.000277248
2017-03-21 20:21:31.437421, slv, 022772fffe0d7313(unknown)/1,  0.000308052, -0.000056857,  0.000228341,  0.000255038, 3018.460000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000255038,  0.000228341
2017-03-21 20:21:31.959077, slv, 022772fffe0d7313(unknown)/1,  0.000307224, -0.000056857,  0.000281835,  0.000255038, 3018.460000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000255038,  0.000281835
2017-03-21 20:21:33.588647, slv, 022772fffe0d7313(unknown)/1,  0.000306505, -0.000056857,  0.000252799,  0.000255038, 3018.460000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000255038,  0.000252799
2017-03-21 20:21:34.048338, slv, 022772fffe0d7313(unknown)/1,  0.000306505, -0.000026133,  0.000252799,  0.000308133, 3018.460000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000308133,  0.000252799
2017-03-21 20:21:34.668494, slv, 022772fffe0d7313(unknown)/1,  0.000305580, -0.000026133,  0.000173371,  0.000308133, 2992.327000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000308133,  0.000173371
2017-03-21 20:21:35.049160, slv, 022772fffe0d7313(unknown)/1,  0.000305580, -0.000009917,  0.000173371,  0.000284117, 2992.327000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000284117,  0.000173371
2017-03-21 20:21:36.048428, slv, 022772fffe0d7313(unknown)/1,  0.000305580,  0.000039136,  0.000173371,  0.000405315, 2982.410000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000405315,  0.000173371
2017-03-21 20:21:36.110504, slv, 022772fffe0d7313(unknown)/1,  0.000305126,  0.000039136,  0.000219374,  0.000405315, 3021.546000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000405315,  0.000219374
2017-03-21 20:21:37.048249, slv, 022772fffe0d7313(unknown)/1,  0.000305126, -0.000002799,  0.000219374,  0.000199793, 3021.546000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000199793,  0.000219374
2017-03-21 20:21:37.600695, slv, 022772fffe0d7313(unknown)/1,  0.000304733, -0.000002799,  0.000295307,  0.000199793, 3018.747000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000199793,  0.000295307
2017-03-21 20:21:38.048336, slv, 022772fffe0d7313(unknown)/1,  0.000304733, -0.000103838,  0.000295307,  0.000202388, 3018.747000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000202388,  0.000295307
2017-03-21 20:21:38.514713, slv, 022772fffe0d7313(unknown)/1,  0.000303798, -0.000103838,  0.000281957,  0.000202388, 2914.909000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000202388,  0.000281957
2017-03-21 20:21:38.643189, slv, 022772fffe0d7313(unknown)/1,  0.000302645, -0.000103838,  0.000233205,  0.000202388, 2914.909000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000202388,  0.000233205
2017-03-21 20:21:39.048328, slv, 022772fffe0d7313(unknown)/1,  0.000302645, -0.000068084,  0.000233205,  0.000268820, 2914.909000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000268820,  0.000233205
2017-03-21 20:21:40.058909, slv, 022772fffe0d7313(unknown)/1,  0.000302645,  0.000062855,  0.000233205,  0.000462179, 2846.825000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000462179,  0.000233205
2017-03-21 20:21:40.435448, slv, 022772fffe0d7313(unknown)/1,  0.000302470,  0.000062855,  0.000267885,  0.000462179, 2909.680000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000462179,  0.000267885
2017-03-21 20:21:41.048494, slv, 022772fffe0d7313(unknown)/1,  0.000302470,  0.000167492,  0.000267885,  0.000477920, 2909.680000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000477920,  0.000267885
2017-03-21 20:21:41.661480, slv, 022772fffe0d7313(unknown)/1,  0.000303656,  0.000167492,  0.000305478,  0.000477920, 3077.172000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000477920,  0.000305478
2017-03-21 20:21:42.048246, slv, 022772fffe0d7313(unknown)/1,  0.000303656,  0.000044992,  0.000305478,  0.000218190, 3077.172000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000218190,  0.000305478
2017-03-21 20:21:42.119003, slv, 022772fffe0d7313(unknown)/1,  0.000303461,  0.000044992,  0.000163066,  0.000218190, 3122.164000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000218190,  0.000163066
2017-03-21 20:21:42.824919, slv, 022772fffe0d7313(unknown)/1,  0.000302116,  0.000044992,  0.000270106,  0.000218190, 3122.164000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000218190,  0.000270106
2017-03-21 20:21:43.048395, slv, 022772fffe0d7313(unknown)/1,  0.000302116, -0.000022150,  0.000270106,  0.000343282, 3122.164000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000343282,  0.000270106
2017-03-21 20:21:44.048245, slv, 022772fffe0d7313(unknown)/1,  0.000302116, -0.000012646,  0.000270106,  0.000235658, 3100.014000000, S, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000235658,  0.000270106
2017-03-21 20:21:44.233014, slv, 022772fffe0d7313(unknown)/1,  0.000301167, -0.000012646,  0.000241504,  0.000235658, 3087.368000000, D, 0.000320523, 6669, 0.000022564, 143106, 2413, 459,  0.000235658,  0.000241504
2017-03-21 20:21:45.049232, slv, 022772fffe0d7313(unknown)/1,  0.000301167,  0.000029041,  0.000241504,  0.000425708, 3087.368000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000425708,  0.000241504
2017-03-21 20:21:46.048301, slv, 022772fffe0d7313(unknown)/1,  0.000301167,  0.000037254,  0.000241504,  0.000251134, 3116.409000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000251134,  0.000241504
2017-03-21 20:21:46.158874, slv, 022772fffe0d7313(unknown)/1,  0.000300164,  0.000037254,  0.000219512,  0.000251134, 3153.663000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000251134,  0.000219512
2017-03-21 20:21:47.048238, slv, 022772fffe0d7313(unknown)/1,  0.000300164, -0.000066623,  0.000219512,  0.000216949, 3153.663000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000216949,  0.000219512
2017-03-21 20:21:48.031398, slv, 022772fffe0d7313(unknown)/1,  0.000298919, -0.000066623,  0.000194454,  0.000216949, 3087.040000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000216949,  0.000194454
2017-03-21 20:21:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000298919, -0.000053312,  0.000194454,  0.000275508, 3087.040000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000275508,  0.000194454
2017-03-21 20:21:49.048416, slv, 022772fffe0d7313(unknown)/1,  0.000298919,  0.000036481,  0.000194454,  0.000395292, 3033.728000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000395292,  0.000194454
2017-03-21 20:21:49.580518, slv, 022772fffe0d7313(unknown)/1,  0.000298456,  0.000036481,  0.000270523,  0.000395292, 3070.209000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000395292,  0.000270523
2017-03-21 20:21:50.049031, slv, 022772fffe0d7313(unknown)/1,  0.000298456,  0.000014972,  0.000270523,  0.000232027, 3070.209000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000232027,  0.000270523
2017-03-21 20:21:51.048308, slv, 022772fffe0d7313(unknown)/1,  0.000298456, -0.000051731,  0.000270523,  0.000261422, 3085.181000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000261422,  0.000270523
2017-03-21 20:21:51.502108, slv, 022772fffe0d7313(unknown)/1,  0.000298378, -0.000051731,  0.000246677,  0.000261422, 3033.450000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000261422,  0.000246677
2017-03-21 20:21:52.048297, slv, 022772fffe0d7313(unknown)/1,  0.000298378, -0.000059948,  0.000246677,  0.000215515, 3033.450000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000215515,  0.000246677
2017-03-21 20:21:52.511512, slv, 022772fffe0d7313(unknown)/1,  0.000297551, -0.000059948,  0.000258153,  0.000215515, 2973.502000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000215515,  0.000258153
2017-03-21 20:21:53.048336, slv, 022772fffe0d7313(unknown)/1,  0.000297551, -0.000051957,  0.000258153,  0.000276499, 2973.502000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000276499,  0.000258153
2017-03-21 20:21:54.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297551, -0.000020545,  0.000258153,  0.000277513, 2921.545000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000277513,  0.000258153
2017-03-21 20:21:54.282831, slv, 022772fffe0d7313(unknown)/1,  0.000296604, -0.000020545,  0.000196582,  0.000277513, 2901.000000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000277513,  0.000196582
2017-03-21 20:21:55.049241, slv, 022772fffe0d7313(unknown)/1,  0.000296604,  0.000029533,  0.000196582,  0.000375708, 2901.000000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000375708,  0.000196582
2017-03-21 20:21:55.074251, slv, 022772fffe0d7313(unknown)/1,  0.000296194,  0.000029533,  0.000231575,  0.000375708, 2930.533000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000375708,  0.000231575
2017-03-21 20:21:56.048323, slv, 022772fffe0d7313(unknown)/1,  0.000296194,  0.000029348,  0.000231575,  0.000275785, 2930.533000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000275785,  0.000231575
2017-03-21 20:21:56.724556, slv, 022772fffe0d7313(unknown)/1,  0.000295840,  0.000029348,  0.000210960,  0.000275785, 2959.881000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000275785,  0.000210960
2017-03-21 20:21:56.973366, slv, 022772fffe0d7313(unknown)/1,  0.000295163,  0.000029348,  0.000247483,  0.000275785, 2959.881000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000275785,  0.000247483
2017-03-21 20:21:57.048242, slv, 022772fffe0d7313(unknown)/1,  0.000295163, -0.000048801,  0.000247483,  0.000217968, 2959.881000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000217968,  0.000247483
2017-03-21 20:21:57.811709, slv, 022772fffe0d7313(unknown)/1,  0.000294083, -0.000048801,  0.000162832,  0.000217968, 2911.080000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000217968,  0.000162832
2017-03-21 20:21:57.956280, slv, 022772fffe0d7313(unknown)/1,  0.000292874, -0.000048801,  0.000268128,  0.000217968, 2911.080000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000217968,  0.000268128
2017-03-21 20:21:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000292874, -0.000090462,  0.000268128,  0.000189144, 2911.080000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000189144,  0.000268128
2017-03-21 20:21:59.048355, slv, 022772fffe0d7313(unknown)/1,  0.000292874, -0.000044424,  0.000268128,  0.000307757, 2820.618000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000307757,  0.000268128
2017-03-21 20:21:59.491725, slv, 022772fffe0d7313(unknown)/1,  0.000292320, -0.000044424,  0.000235756,  0.000307757, 2776.194000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000307757,  0.000235756
2017-03-21 20:22:00.049100, slv, 022772fffe0d7313(unknown)/1,  0.000292320,  0.000000020,  0.000235756,  0.000277478, 2776.194000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000277478,  0.000235756
2017-03-21 20:22:00.702000, slv, 022772fffe0d7313(unknown)/1,  0.000291615,  0.000000020,  0.000167726,  0.000277478, 2776.214000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000277478,  0.000167726
2017-03-21 20:22:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000291615, -0.000029159,  0.000167726,  0.000248139, 2776.214000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000248139,  0.000167726
2017-03-21 20:22:01.461425, slv, 022772fffe0d7313(unknown)/1,  0.000290536, -0.000029159,  0.000196837,  0.000248139, 2747.055000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000248139,  0.000196837
2017-03-21 20:22:02.048268, slv, 022772fffe0d7313(unknown)/1,  0.000290536, -0.000046745,  0.000196837,  0.000240521, 2747.055000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000240521,  0.000196837
2017-03-21 20:22:02.907281, slv, 022772fffe0d7313(unknown)/1,  0.000289546, -0.000046745,  0.000223235,  0.000240521, 2700.310000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000240521,  0.000223235
2017-03-21 20:22:02.916434, slv, 022772fffe0d7313(unknown)/1,  0.000288453, -0.000046745,  0.000174181,  0.000240521, 2700.310000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000240521,  0.000174181
2017-03-21 20:22:03.048445, slv, 022772fffe0d7313(unknown)/1,  0.000288453,  0.000022404,  0.000174181,  0.000383276, 2700.310000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000383276,  0.000174181
2017-03-21 20:22:03.654550, slv, 022772fffe0d7313(unknown)/1,  0.000287991,  0.000022404,  0.000237548,  0.000383276, 2722.714000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000383276,  0.000237548
2017-03-21 20:22:04.048407, slv, 022772fffe0d7313(unknown)/1,  0.000287991,  0.000061960,  0.000237548,  0.000317090, 2722.714000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000317090,  0.000237548
2017-03-21 20:22:05.055532, slv, 022772fffe0d7313(unknown)/1,  0.000287991,  0.000051188,  0.000237548,  0.000361270, 2784.674000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000361270,  0.000237548
2017-03-21 20:22:05.619198, slv, 022772fffe0d7313(unknown)/1,  0.000288139,  0.000051188,  0.000207874,  0.000361270, 2835.862000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000361270,  0.000207874
2017-03-21 20:22:06.049898, slv, 022772fffe0d7313(unknown)/1,  0.000288139,  0.000831487,  0.000207874,  0.001877835, 2835.862000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.001877835,  0.000207874
2017-03-21 20:22:07.048456, slv, 022772fffe0d7313(unknown)/1,  0.000288139,  0.000836517,  0.000207874,  0.000371477, 3667.349000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000371477,  0.000207874
2017-03-21 20:22:07.247352, slv, 022772fffe0d7313(unknown)/1,  0.000288468,  0.000836517,  0.000296234,  0.000371477, 4503.866000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000371477,  0.000296234
2017-03-21 20:22:08.048145, slv, 022772fffe0d7313(unknown)/1,  0.000288468, -0.000053044,  0.000296234,  0.000099041, 4503.866000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000099041,  0.000296234
2017-03-21 20:22:08.506875, slv, 022772fffe0d7313(unknown)/1,  0.000288551, -0.000053044,  0.000408355,  0.000099041, 4450.822000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000099041,  0.000408355
2017-03-21 20:22:09.048221, slv, 022772fffe0d7313(unknown)/1,  0.000288551, -0.000158313,  0.000408355,  0.000161350, 4450.822000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000161350,  0.000408355
2017-03-21 20:22:10.049642, slv, 022772fffe0d7313(unknown)/1,  0.000288551, -0.000051916,  0.000408355,  0.000311920, 4292.509000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000311920,  0.000408355
2017-03-21 20:22:10.101092, slv, 022772fffe0d7313(unknown)/1,  0.000289017, -0.000051916,  0.000454249,  0.000311920, 4240.593000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000311920,  0.000454249
2017-03-21 20:22:10.809001, slv, 022772fffe0d7313(unknown)/1,  0.000290098, -0.000051916,  0.000354727,  0.000311920, 4240.593000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000311920,  0.000354727
2017-03-21 20:22:11.048176, slv, 022772fffe0d7313(unknown)/1,  0.000290098, -0.000067738,  0.000354727,  0.000131253, 4240.593000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000131253,  0.000354727
2017-03-21 20:22:11.510152, slv, 022772fffe0d7313(unknown)/1,  0.000290153, -0.000067738,  0.000376625,  0.000131253, 4172.855000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000131253,  0.000376625
2017-03-21 20:22:12.048185, slv, 022772fffe0d7313(unknown)/1,  0.000290153, -0.000145848,  0.000376625,  0.000157301, 4172.855000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000157301,  0.000376625
2017-03-21 20:22:12.594207, slv, 022772fffe0d7313(unknown)/1,  0.000289606, -0.000145848,  0.000355294,  0.000157301, 4027.007000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000157301,  0.000355294
2017-03-21 20:22:13.048145, slv, 022772fffe0d7313(unknown)/1,  0.000289606, -0.000146461,  0.000355294,  0.000129536, 4027.007000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000129536,  0.000355294
2017-03-21 20:22:14.048332, slv, 022772fffe0d7313(unknown)/1,  0.000289606, -0.000061099,  0.000355294,  0.000327479, 3880.546000000, S, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000327479,  0.000355294
2017-03-21 20:22:14.216027, slv, 022772fffe0d7313(unknown)/1,  0.000289564, -0.000061099,  0.000307578,  0.000327479, 3819.447000000, D, 0.000308615, 4202, 0.000003252, 100248, 3102, 176,  0.000327479,  0.000307578
2017-03-21 20:22:15.045823, slv, 022772fffe0d7313(unknown)/1,  0.000290576, -0.000061099,  0.000454727,  0.000327479, 3819.447000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000327479,  0.000454727
2017-03-21 20:22:15.048349, slv, 022772fffe0d7313(unknown)/1,  0.000290576,  0.000041549,  0.000454727,  0.000335802, 3819.447000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000335802,  0.000454727
2017-03-21 20:22:15.921794, slv, 022772fffe0d7313(unknown)/1,  0.000291676,  0.000041549,  0.000325832,  0.000335802, 3860.996000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000335802,  0.000325832
2017-03-21 20:22:16.048237, slv, 022772fffe0d7313(unknown)/1,  0.000291676, -0.000030682,  0.000325832,  0.000185085, 3860.996000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000185085,  0.000325832
2017-03-21 20:22:16.769423, slv, 022772fffe0d7313(unknown)/1,  0.000291634, -0.000030682,  0.000309360,  0.000185085, 3830.314000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000185085,  0.000309360
2017-03-21 20:22:17.048243, slv, 022772fffe0d7313(unknown)/1,  0.000291634, -0.000108148,  0.000309360,  0.000181927, 3830.314000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000181927,  0.000309360
2017-03-21 20:22:18.048158, slv, 022772fffe0d7313(unknown)/1,  0.000291634, -0.000134886,  0.000309360,  0.000131567, 3722.166000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000131567,  0.000309360
2017-03-21 20:22:18.056549, slv, 022772fffe0d7313(unknown)/1,  0.000290522, -0.000134886,  0.000255739,  0.000131567, 3587.280000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000131567,  0.000255739
2017-03-21 20:22:19.049277, slv, 022772fffe0d7313(unknown)/1,  0.000290522,  0.000003453,  0.000255739,  0.000457494, 3587.280000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000457494,  0.000255739
2017-03-21 20:22:19.638369, slv, 022772fffe0d7313(unknown)/1,  0.000290475,  0.000003453,  0.000305331,  0.000457494, 3590.733000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000457494,  0.000305331
2017-03-21 20:22:19.894159, slv, 022772fffe0d7313(unknown)/1,  0.000292191,  0.000003453,  0.000380782,  0.000457494, 3590.733000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000457494,  0.000380782
2017-03-21 20:22:20.048952, slv, 022772fffe0d7313(unknown)/1,  0.000292191,  0.000009798,  0.000380782,  0.000144814, 3590.733000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000144814,  0.000380782
2017-03-21 20:22:21.048377, slv, 022772fffe0d7313(unknown)/1,  0.000292191, -0.000056988,  0.000380782,  0.000325592, 3600.531000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000325592,  0.000380782
2017-03-21 20:22:21.106864, slv, 022772fffe0d7313(unknown)/1,  0.000293413, -0.000056988,  0.000317622,  0.000325592, 3543.543000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000325592,  0.000317622
2017-03-21 20:22:22.048226, slv, 022772fffe0d7313(unknown)/1,  0.000293413, -0.000053956,  0.000317622,  0.000152100, 3543.543000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000152100,  0.000317622
2017-03-21 20:22:22.561134, slv, 022772fffe0d7313(unknown)/1,  0.000293364, -0.000053956,  0.000365778,  0.000152100, 3489.587000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000152100,  0.000365778
2017-03-21 20:22:23.048221, slv, 022772fffe0d7313(unknown)/1,  0.000293364, -0.000094973,  0.000365778,  0.000244729, 3489.587000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000244729,  0.000365778
2017-03-21 20:22:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000293364, -0.000036869,  0.000365778,  0.000268259, 3394.614000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000268259,  0.000365778
2017-03-21 20:22:24.365584, slv, 022772fffe0d7313(unknown)/1,  0.000293272, -0.000036869,  0.000363669,  0.000268259, 3357.745000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000268259,  0.000363669
2017-03-21 20:22:25.049009, slv, 022772fffe0d7313(unknown)/1,  0.000293272, -0.000043459,  0.000363669,  0.000231458, 3357.745000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000231458,  0.000363669
2017-03-21 20:22:25.499706, slv, 022772fffe0d7313(unknown)/1,  0.000292880, -0.000043459,  0.000209256,  0.000231458, 3314.286000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000231458,  0.000209256
2017-03-21 20:22:25.963172, slv, 022772fffe0d7313(unknown)/1,  0.000291864, -0.000043459,  0.000239322,  0.000231458, 3314.286000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000231458,  0.000239322
2017-03-21 20:22:26.048203, slv, 022772fffe0d7313(unknown)/1,  0.000291864, -0.000084831,  0.000239322,  0.000184016, 3314.286000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000184016,  0.000239322
2017-03-21 20:22:27.048508, slv, 022772fffe0d7313(unknown)/1,  0.000291864,  0.000040451,  0.000239322,  0.000480614, 3229.455000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000480614,  0.000239322
2017-03-21 20:22:27.539075, slv, 022772fffe0d7313(unknown)/1,  0.000292375,  0.000040451,  0.000346845,  0.000480614, 3269.906000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000480614,  0.000346845
2017-03-21 20:22:28.048345, slv, 022772fffe0d7313(unknown)/1,  0.000292375,  0.000121270,  0.000346845,  0.000346166, 3269.906000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000346166,  0.000346845
2017-03-21 20:22:29.048366, slv, 022772fffe0d7313(unknown)/1,  0.000292375,  0.000055128,  0.000346845,  0.000348842, 3391.176000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000348842,  0.000346845
2017-03-21 20:22:29.464554, slv, 022772fffe0d7313(unknown)/1,  0.000293649,  0.000055128,  0.000319293,  0.000348842, 3446.304000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000348842,  0.000319293
2017-03-21 20:22:29.577998, slv, 022772fffe0d7313(unknown)/1,  0.000294438,  0.000055128,  0.000359583,  0.000348842, 3446.304000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000348842,  0.000359583
2017-03-21 20:22:31.402338, slv, 022772fffe0d7313(unknown)/1,  0.000295294,  0.000055128,  0.000339594,  0.000348842, 3446.304000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000348842,  0.000339594
2017-03-21 20:22:32.166128, slv, 022772fffe0d7313(unknown)/1,  0.000295957,  0.000055128,  0.000313627,  0.000348842, 3446.304000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000348842,  0.000313627
2017-03-21 20:22:32.423934, slv, 022772fffe0d7313(unknown)/1,  0.000296637,  0.000055128,  0.000346493,  0.000348842, 3446.304000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000348842,  0.000346493
2017-03-21 20:22:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000296637,  0.000038669,  0.000346493,  0.000317510, 3446.304000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000317510,  0.000346493
2017-03-21 20:22:33.783739, slv, 022772fffe0d7313(unknown)/1,  0.000297337,  0.000038669,  0.000352911,  0.000317510, 3484.973000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000317510,  0.000352911
2017-03-21 20:22:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000297337, -0.000049957,  0.000352911,  0.000176551, 3484.973000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000176551,  0.000352911
2017-03-21 20:22:35.049199, slv, 022772fffe0d7313(unknown)/1,  0.000297337, -0.000052331,  0.000352911,  0.000313461, 3435.016000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000313461,  0.000352911
2017-03-21 20:22:35.757775, slv, 022772fffe0d7313(unknown)/1,  0.000297962, -0.000052331,  0.000365382,  0.000313461, 3382.685000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000313461,  0.000365382
2017-03-21 20:22:36.048352, slv, 022772fffe0d7313(unknown)/1,  0.000297962,  0.000035898,  0.000365382,  0.000353634, 3382.685000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000353634,  0.000365382
2017-03-21 20:22:36.774506, slv, 022772fffe0d7313(unknown)/1,  0.000298585,  0.000035898,  0.000318759,  0.000353634, 3418.583000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000353634,  0.000318759
2017-03-21 20:22:37.048370, slv, 022772fffe0d7313(unknown)/1,  0.000298585,  0.000034342,  0.000318759,  0.000311597, 3418.583000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000311597,  0.000318759
2017-03-21 20:22:37.579957, slv, 022772fffe0d7313(unknown)/1,  0.000299107,  0.000034342,  0.000344000,  0.000311597, 3452.925000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000311597,  0.000344000
2017-03-21 20:22:38.048201, slv, 022772fffe0d7313(unknown)/1,  0.000299107, -0.000070066,  0.000344000,  0.000145963, 3452.925000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000145963,  0.000344000
2017-03-21 20:22:39.048232, slv, 022772fffe0d7313(unknown)/1,  0.000299107, -0.000115400,  0.000344000,  0.000221450, 3382.859000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000221450,  0.000344000
2017-03-21 20:22:39.562987, slv, 022772fffe0d7313(unknown)/1,  0.000298985, -0.000115400,  0.000288085,  0.000221450, 3267.459000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000221450,  0.000288085
2017-03-21 20:22:40.048961, slv, 022772fffe0d7313(unknown)/1,  0.000298985, -0.000117823,  0.000288085,  0.000140994, 3267.459000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000140994,  0.000288085
2017-03-21 20:22:41.048248, slv, 022772fffe0d7313(unknown)/1,  0.000298985, -0.000126976,  0.000288085,  0.000203023, 3149.636000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000203023,  0.000288085
2017-03-21 20:22:41.317810, slv, 022772fffe0d7313(unknown)/1,  0.000298033, -0.000126976,  0.000239584,  0.000203023, 3022.660000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000203023,  0.000239584
2017-03-21 20:22:42.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298033, -0.000110924,  0.000239584,  0.000172147, 3022.660000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000172147,  0.000239584
2017-03-21 20:22:42.087666, slv, 022772fffe0d7313(unknown)/1,  0.000296711, -0.000110924,  0.000238917,  0.000172147, 2911.736000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000172147,  0.000238917
2017-03-21 20:22:43.048166, slv, 022772fffe0d7313(unknown)/1,  0.000296711, -0.000121705,  0.000238917,  0.000179186, 2911.736000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000179186,  0.000238917
2017-03-21 20:22:43.698840, slv, 022772fffe0d7313(unknown)/1,  0.000295145, -0.000121705,  0.000195693,  0.000179186, 2790.031000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000179186,  0.000195693
2017-03-21 20:22:44.048263, slv, 022772fffe0d7313(unknown)/1,  0.000295145, -0.000087792,  0.000195693,  0.000237085, 2790.031000000, S, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000237085,  0.000195693
2017-03-21 20:22:44.713094, slv, 022772fffe0d7313(unknown)/1,  0.000294045, -0.000087792,  0.000287055,  0.000237085, 2702.239000000, D, 0.000292731, 4015, 0.000024403, 227400, 3280, 589,  0.000237085,  0.000287055
2017-03-21 20:22:45.049172, slv, 022772fffe0d7313(unknown)/1,  0.000294045, -0.000016847,  0.000287055,  0.000318412, 2702.239000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000318412,  0.000287055
2017-03-21 20:22:45.076868, slv, 022772fffe0d7313(unknown)/1,  0.000293547, -0.000016847,  0.000206037,  0.000318412, 2685.392000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000318412,  0.000206037
2017-03-21 20:22:45.395982, slv, 022772fffe0d7313(unknown)/1,  0.000293429, -0.000016847,  0.000301078,  0.000318412, 2685.392000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000318412,  0.000301078
2017-03-21 20:22:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000293429, -0.000033330,  0.000301078,  0.000202403, 2685.392000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000202403,  0.000301078
2017-03-21 20:22:47.048467, slv, 022772fffe0d7313(unknown)/1,  0.000293429,  0.000021226,  0.000301078,  0.000426908, 2652.062000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000426908,  0.000301078
2017-03-21 20:22:47.111127, slv, 022772fffe0d7313(unknown)/1,  0.000293775,  0.000021226,  0.000215938,  0.000426908, 2673.288000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000426908,  0.000215938
2017-03-21 20:22:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000293775,  0.000047991,  0.000215938,  0.000256278, 2673.288000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000256278,  0.000215938
2017-03-21 20:22:48.558886, slv, 022772fffe0d7313(unknown)/1,  0.000293335,  0.000047991,  0.000163227,  0.000256278, 2721.279000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000256278,  0.000163227
2017-03-21 20:22:49.048256, slv, 022772fffe0d7313(unknown)/1,  0.000293335, -0.000053577,  0.000163227,  0.000223677, 2721.279000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000223677,  0.000163227
2017-03-21 20:22:50.049188, slv, 022772fffe0d7313(unknown)/1,  0.000293335, -0.000035665,  0.000163227,  0.000291662, 2667.702000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000291662,  0.000163227
2017-03-21 20:22:50.499481, slv, 022772fffe0d7313(unknown)/1,  0.000292253, -0.000035665,  0.000185092,  0.000291662, 2632.037000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000291662,  0.000185092
2017-03-21 20:22:51.044176, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000035665,  0.000202634,  0.000291662, 2632.037000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000291662,  0.000202634
2017-03-21 20:22:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000038792,  0.000202634,  0.000215567, 2632.037000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000215567,  0.000202634
2017-03-21 20:22:51.367841, slv, 022772fffe0d7313(unknown)/1,  0.000290437, -0.000038792,  0.000189119,  0.000215567, 2593.245000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000215567,  0.000189119
2017-03-21 20:22:52.051373, slv, 022772fffe0d7313(unknown)/1,  0.000290437,  0.001481031,  0.000189119,  0.003328412, 2593.245000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.003328412,  0.000189119
2017-03-21 20:22:52.156064, slv, 022772fffe0d7313(unknown)/1,  0.000301316,  0.001481031,  0.000213735,  0.003328412, 4074.276000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.003328412,  0.000213735
2017-03-21 20:22:53.048158, slv, 022772fffe0d7313(unknown)/1,  0.000301316,  0.001435324,  0.000213735,  0.000133990, 4074.276000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000133990,  0.000213735
2017-03-21 20:22:53.989554, slv, 022772fffe0d7313(unknown)/1,  0.000319868,  0.001435324,  0.002278342,  0.000133990, 5509.600000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000133990,  0.002278342
2017-03-21 20:22:54.047976, slv, 022772fffe0d7313(unknown)/1,  0.000319868, -0.000254693,  0.002278342, -0.000022192, 5509.600000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278, -0.000022192,  0.002278342
2017-03-21 20:22:55.058064, slv, 022772fffe0d7313(unknown)/1,  0.000319868, -0.000221571,  0.002278342,  0.000218785, 5254.907000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000218785,  0.002278342
2017-03-21 20:22:55.893135, slv, 022772fffe0d7313(unknown)/1,  0.000327311, -0.000221571,  0.000553889,  0.000218785, 5033.336000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000218785,  0.000553889
2017-03-21 20:22:56.048002, slv, 022772fffe0d7313(unknown)/1,  0.000327311, -0.000220477,  0.000553889, -0.000012561, 5033.336000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278, -0.000012561,  0.000553889
2017-03-21 20:22:56.936633, slv, 022772fffe0d7313(unknown)/1,  0.000327141, -0.000220477,  0.000505702, -0.000012561, 4812.859000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278, -0.000012561,  0.000505702
2017-03-21 20:22:57.048076, slv, 022772fffe0d7313(unknown)/1,  0.000327141, -0.000298003,  0.000505702,  0.000071006, 4812.859000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000071006,  0.000505702
2017-03-21 20:22:57.981042, slv, 022772fffe0d7313(unknown)/1,  0.000325975, -0.000298003,  0.000445853,  0.000071006, 4514.856000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000071006,  0.000445853
2017-03-21 20:22:58.048036, slv, 022772fffe0d7313(unknown)/1,  0.000325975, -0.000269450,  0.000445853,  0.000043209, 4514.856000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000043209,  0.000445853
2017-03-21 20:22:59.048156, slv, 022772fffe0d7313(unknown)/1,  0.000325975, -0.000271922,  0.000445853,  0.000064896, 4245.406000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000064896,  0.000445853
2017-03-21 20:22:59.340232, slv, 022772fffe0d7313(unknown)/1,  0.000324729, -0.000271922,  0.000403139,  0.000064896, 3973.484000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000064896,  0.000403139
2017-03-21 20:23:00.049010, slv, 022772fffe0d7313(unknown)/1,  0.000324729, -0.000221126,  0.000403139,  0.000143555, 3973.484000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000143555,  0.000403139
2017-03-21 20:23:00.188975, slv, 022772fffe0d7313(unknown)/1,  0.000326994, -0.000221126,  0.001267181,  0.000143555, 3752.358000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000143555,  0.001267181
2017-03-21 20:23:00.366685, slv, 022772fffe0d7313(unknown)/1,  0.000329247, -0.000221126,  0.000330534,  0.000143555, 3752.358000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000143555,  0.000330534
2017-03-21 20:23:01.048378, slv, 022772fffe0d7313(unknown)/1,  0.000329247, -0.000090821,  0.000330534,  0.000328779, 3752.358000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000328779,  0.000330534
2017-03-21 20:23:02.048208, slv, 022772fffe0d7313(unknown)/1,  0.000329247, -0.000071343,  0.000330534,  0.000187029, 3661.537000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000187029,  0.000330534
2017-03-21 20:23:02.189131, slv, 022772fffe0d7313(unknown)/1,  0.000327927, -0.000071343,  0.000318031,  0.000187029, 3590.194000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000187029,  0.000318031
2017-03-21 20:23:02.612390, slv, 022772fffe0d7313(unknown)/1,  0.000326596, -0.000071343,  0.000278756,  0.000187029, 3590.194000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000187029,  0.000278756
2017-03-21 20:23:02.716404, slv, 022772fffe0d7313(unknown)/1,  0.000325089, -0.000071343,  0.000267669,  0.000187029, 3590.194000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000187029,  0.000267669
2017-03-21 20:23:03.048340, slv, 022772fffe0d7313(unknown)/1,  0.000325089, -0.000118915,  0.000267669,  0.000229477, 3590.194000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000229477,  0.000267669
2017-03-21 20:23:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000325089, -0.000130610,  0.000267669,  0.000159480, 3471.279000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000159480,  0.000267669
2017-03-21 20:23:04.652214, slv, 022772fffe0d7313(unknown)/1,  0.000323622, -0.000130610,  0.000310674,  0.000159480, 3340.669000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000159480,  0.000310674
2017-03-21 20:23:04.899805, slv, 022772fffe0d7313(unknown)/1,  0.000322287, -0.000130610,  0.000323215,  0.000159480, 3340.669000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000159480,  0.000323215
2017-03-21 20:23:05.049141, slv, 022772fffe0d7313(unknown)/1,  0.000322287, -0.000107158,  0.000323215,  0.000273578, 3340.669000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000273578,  0.000323215
2017-03-21 20:23:05.767430, slv, 022772fffe0d7313(unknown)/1,  0.000321378, -0.000107158,  0.000300253,  0.000273578, 3233.511000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000273578,  0.000300253
2017-03-21 20:23:05.960837, slv, 022772fffe0d7313(unknown)/1,  0.000320948, -0.000107158,  0.000327935,  0.000273578, 3233.511000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000273578,  0.000327935
2017-03-21 20:23:06.048239, slv, 022772fffe0d7313(unknown)/1,  0.000320948, -0.000077175,  0.000327935,  0.000215305, 3233.511000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000215305,  0.000327935
2017-03-21 20:23:07.048393, slv, 022772fffe0d7313(unknown)/1,  0.000320948, -0.000038343,  0.000327935,  0.000349904, 3156.336000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000349904,  0.000327935
2017-03-21 20:23:07.567958, slv, 022772fffe0d7313(unknown)/1,  0.000320874, -0.000038343,  0.000313352,  0.000349904, 3117.993000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000349904,  0.000313352
2017-03-21 20:23:08.048339, slv, 022772fffe0d7313(unknown)/1,  0.000320874,  0.000012745,  0.000313352,  0.000317407, 3117.993000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000317407,  0.000313352
2017-03-21 20:23:08.409375, slv, 022772fffe0d7313(unknown)/1,  0.000320793,  0.000012745,  0.000282180,  0.000317407, 3130.738000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000317407,  0.000282180
2017-03-21 20:23:09.048229, slv, 022772fffe0d7313(unknown)/1,  0.000320793, -0.000061216,  0.000282180,  0.000201826, 3130.738000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000201826,  0.000282180
2017-03-21 20:23:09.619370, slv, 022772fffe0d7313(unknown)/1,  0.000319934, -0.000061216,  0.000261825,  0.000201826, 3069.522000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000201826,  0.000261825
2017-03-21 20:23:10.031600, slv, 022772fffe0d7313(unknown)/1,  0.000318507, -0.000061216,  0.000248855,  0.000201826, 3069.522000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000201826,  0.000248855
2017-03-21 20:23:10.050654, slv, 022772fffe0d7313(unknown)/1,  0.000318507, -0.000124622,  0.000248855,  0.000188229, 3069.522000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000188229,  0.000248855
2017-03-21 20:23:10.856216, slv, 022772fffe0d7313(unknown)/1,  0.000316969, -0.000124622,  0.000241381,  0.000188229, 2944.900000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000188229,  0.000241381
2017-03-21 20:23:11.048429, slv, 022772fffe0d7313(unknown)/1,  0.000316969, -0.000032920,  0.000241381,  0.000381408, 2944.900000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000381408,  0.000241381
2017-03-21 20:23:11.820922, slv, 022772fffe0d7313(unknown)/1,  0.000316221, -0.000032920,  0.000265473,  0.000381408, 2911.980000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000381408,  0.000265473
2017-03-21 20:23:12.048350, slv, 022772fffe0d7313(unknown)/1,  0.000316221,  0.000050752,  0.000265473,  0.000353287, 2911.980000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000353287,  0.000265473
2017-03-21 20:23:13.002900, slv, 022772fffe0d7313(unknown)/1,  0.000316348,  0.000050752,  0.000297151,  0.000353287, 2962.732000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000353287,  0.000297151
2017-03-21 20:23:13.048258, slv, 022772fffe0d7313(unknown)/1,  0.000316348, -0.000029769,  0.000297151,  0.000219743, 2962.732000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000219743,  0.000297151
2017-03-21 20:23:13.438476, slv, 022772fffe0d7313(unknown)/1,  0.000315961, -0.000029769,  0.000296211,  0.000219743, 2932.963000000, D, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000219743,  0.000296211
2017-03-21 20:23:14.048299, slv, 022772fffe0d7313(unknown)/1,  0.000315961, -0.000076728,  0.000296211,  0.000259108, 2932.963000000, S, 0.000294466, 2765, -0.000041378, 68975, 3371, 278,  0.000259108,  0.000296211
2017-03-21 20:23:15.067245, slv, 022772fffe0d7313(unknown)/1,  0.000315961,  0.000029044,  0.000296211,  0.000430902, 2856.235000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000430902,  0.000296211
2017-03-21 20:23:15.417143, slv, 022772fffe0d7313(unknown)/1,  0.000315723,  0.000029044,  0.000255973,  0.000430902, 2885.279000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000430902,  0.000255973
2017-03-21 20:23:16.048445, slv, 022772fffe0d7313(unknown)/1,  0.000315723,  0.000124527,  0.000255973,  0.000449837, 2885.279000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000449837,  0.000255973
2017-03-21 20:23:16.962687, slv, 022772fffe0d7313(unknown)/1,  0.000316089,  0.000124527,  0.000219978,  0.000449837, 3009.806000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000449837,  0.000219978
2017-03-21 20:23:17.048264, slv, 022772fffe0d7313(unknown)/1,  0.000316089,  0.000022061,  0.000219978,  0.000226096, 3009.806000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000226096,  0.000219978
2017-03-21 20:23:17.717302, slv, 022772fffe0d7313(unknown)/1,  0.000315829,  0.000022061,  0.000301764,  0.000226096, 3031.867000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000226096,  0.000301764
2017-03-21 20:23:18.048365, slv, 022772fffe0d7313(unknown)/1,  0.000315829, -0.000032590,  0.000301764,  0.000340641, 3031.867000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000340641,  0.000301764
2017-03-21 20:23:19.048277, slv, 022772fffe0d7313(unknown)/1,  0.000315829, -0.000019626,  0.000301764,  0.000251764, 2999.277000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000251764,  0.000301764
2017-03-21 20:23:19.410865, slv, 022772fffe0d7313(unknown)/1,  0.000314767, -0.000019626,  0.000211828,  0.000251764, 2979.651000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000251764,  0.000211828
2017-03-21 20:23:20.049164, slv, 022772fffe0d7313(unknown)/1,  0.000314767, -0.000045070,  0.000211828,  0.000288690, 2979.651000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000288690,  0.000211828
2017-03-21 20:23:20.404044, slv, 022772fffe0d7313(unknown)/1,  0.000313800, -0.000045070,  0.000259304,  0.000288690, 2934.581000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000288690,  0.000259304
2017-03-21 20:23:21.048375, slv, 022772fffe0d7313(unknown)/1,  0.000313800, -0.000023045,  0.000259304,  0.000293785, 2934.581000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000293785,  0.000259304
2017-03-21 20:23:21.099100, slv, 022772fffe0d7313(unknown)/1,  0.000313095, -0.000023045,  0.000232863,  0.000293785, 2911.536000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000293785,  0.000232863
2017-03-21 20:23:21.337245, slv, 022772fffe0d7313(unknown)/1,  0.000312235, -0.000023045,  0.000211846,  0.000293785, 2911.536000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000293785,  0.000211846
2017-03-21 20:23:22.048172, slv, 022772fffe0d7313(unknown)/1,  0.000312235, -0.000078236,  0.000211846,  0.000175776, 2911.536000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000175776,  0.000211846
2017-03-21 20:23:22.654108, slv, 022772fffe0d7313(unknown)/1,  0.000311168, -0.000078236,  0.000294488,  0.000175776, 2833.300000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000175776,  0.000294488
2017-03-21 20:23:23.048230, slv, 022772fffe0d7313(unknown)/1,  0.000311168, -0.000117149,  0.000294488,  0.000213327, 2833.300000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000213327,  0.000294488
2017-03-21 20:23:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000311168, -0.000089173,  0.000294488,  0.000230661, 2716.151000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000230661,  0.000294488
2017-03-21 20:23:24.137243, slv, 022772fffe0d7313(unknown)/1,  0.000310062, -0.000089173,  0.000260705,  0.000230661, 2626.978000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000230661,  0.000260705
2017-03-21 20:23:24.206830, slv, 022772fffe0d7313(unknown)/1,  0.000308785, -0.000089173,  0.000191297,  0.000230661, 2626.978000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000230661,  0.000191297
2017-03-21 20:23:25.049181, slv, 022772fffe0d7313(unknown)/1,  0.000308785, -0.000033749,  0.000191297,  0.000321793, 2626.978000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000321793,  0.000191297
2017-03-21 20:23:25.428707, slv, 022772fffe0d7313(unknown)/1,  0.000307608, -0.000033749,  0.000190167,  0.000321793, 2593.229000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000321793,  0.000190167
2017-03-21 20:23:25.955107, slv, 022772fffe0d7313(unknown)/1,  0.000306737, -0.000033749,  0.000173677,  0.000321793, 2593.229000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000321793,  0.000173677
2017-03-21 20:23:26.048744, slv, 022772fffe0d7313(unknown)/1,  0.000306737,  0.000175032,  0.000173677,  0.000643793, 2593.229000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000643793,  0.000173677
2017-03-21 20:23:27.048233, slv, 022772fffe0d7313(unknown)/1,  0.000306737,  0.000118516,  0.000173677,  0.000206712, 2768.261000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000206712,  0.000173677
2017-03-21 20:23:27.069071, slv, 022772fffe0d7313(unknown)/1,  0.000305607,  0.000118516,  0.000235393,  0.000206712, 2886.777000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000206712,  0.000235393
2017-03-21 20:23:27.649849, slv, 022772fffe0d7313(unknown)/1,  0.000304221,  0.000118516,  0.000218785,  0.000206712, 2886.777000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000206712,  0.000218785
2017-03-21 20:23:28.048239, slv, 022772fffe0d7313(unknown)/1,  0.000304221, -0.000093515,  0.000218785,  0.000217215, 2886.777000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000217215,  0.000218785
2017-03-21 20:23:29.024074, slv, 022772fffe0d7313(unknown)/1,  0.000302799, -0.000093515,  0.000210063,  0.000217215, 2793.262000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000217215,  0.000210063
2017-03-21 20:23:29.048338, slv, 022772fffe0d7313(unknown)/1,  0.000302799, -0.000058839,  0.000210063,  0.000272126, 2793.262000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000272126,  0.000210063
2017-03-21 20:23:30.049207, slv, 022772fffe0d7313(unknown)/1,  0.000302799, -0.000021265,  0.000210063,  0.000290941, 2734.423000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000290941,  0.000210063
2017-03-21 20:23:30.316523, slv, 022772fffe0d7313(unknown)/1,  0.000301734, -0.000021265,  0.000220257,  0.000290941, 2713.158000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000290941,  0.000220257
2017-03-21 20:23:30.719634, slv, 022772fffe0d7313(unknown)/1,  0.000300954, -0.000021265,  0.000205222,  0.000290941, 2713.158000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000290941,  0.000205222
2017-03-21 20:23:31.048380, slv, 022772fffe0d7313(unknown)/1,  0.000300954, -0.000013421,  0.000205222,  0.000285969, 2713.158000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000285969,  0.000205222
2017-03-21 20:23:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000300954, -0.000047550,  0.000205222,  0.000220837, 2699.737000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000220837,  0.000205222
2017-03-21 20:23:32.516905, slv, 022772fffe0d7313(unknown)/1,  0.000299863, -0.000047550,  0.000207564,  0.000220837, 2652.187000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000220837,  0.000207564
2017-03-21 20:23:33.048329, slv, 022772fffe0d7313(unknown)/1,  0.000299863, -0.000049801,  0.000207564,  0.000280376, 2652.187000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000280376,  0.000207564
2017-03-21 20:23:33.913229, slv, 022772fffe0d7313(unknown)/1,  0.000298607, -0.000049801,  0.000169183,  0.000280376, 2602.386000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000280376,  0.000169183
2017-03-21 20:23:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000298607, -0.000058913,  0.000169183,  0.000200267, 2602.386000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000200267,  0.000169183
2017-03-21 20:23:34.251991, slv, 022772fffe0d7313(unknown)/1,  0.000297250, -0.000058913,  0.000197266,  0.000200267, 2543.473000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000200267,  0.000197266
2017-03-21 20:23:34.296715, slv, 022772fffe0d7313(unknown)/1,  0.000295701, -0.000058913,  0.000194670,  0.000200267, 2543.473000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000200267,  0.000194670
2017-03-21 20:23:34.560590, slv, 022772fffe0d7313(unknown)/1,  0.000294269, -0.000058913,  0.000221018,  0.000200267, 2543.473000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000200267,  0.000221018
2017-03-21 20:23:35.049153, slv, 022772fffe0d7313(unknown)/1,  0.000294269, -0.000037667,  0.000221018,  0.000317275, 2543.473000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000317275,  0.000221018
2017-03-21 20:23:35.092306, slv, 022772fffe0d7313(unknown)/1,  0.000293384, -0.000037667,  0.000211868,  0.000317275, 2505.806000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000317275,  0.000211868
2017-03-21 20:23:36.048403, slv, 022772fffe0d7313(unknown)/1,  0.000293384,  0.000055347,  0.000211868,  0.000381072, 2505.806000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000381072,  0.000211868
2017-03-21 20:23:36.743897, slv, 022772fffe0d7313(unknown)/1,  0.000292938,  0.000055347,  0.000149171,  0.000381072, 2561.153000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000381072,  0.000149171
2017-03-21 20:23:37.048300, slv, 022772fffe0d7313(unknown)/1,  0.000292938,  0.000038583,  0.000149171,  0.000282415, 2561.153000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000282415,  0.000149171
2017-03-21 20:23:37.849266, slv, 022772fffe0d7313(unknown)/1,  0.000292414,  0.000038583,  0.000224977,  0.000282415, 2599.736000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000282415,  0.000224977
2017-03-21 20:23:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000292414, -0.000016987,  0.000224977,  0.000268961, 2599.736000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000268961,  0.000224977
2017-03-21 20:23:39.048290, slv, 022772fffe0d7313(unknown)/1,  0.000292414, -0.000020963,  0.000224977,  0.000273940, 2582.749000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000273940,  0.000224977
2017-03-21 20:23:39.590945, slv, 022772fffe0d7313(unknown)/1,  0.000292013, -0.000020963,  0.000285770,  0.000273940, 2561.786000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000273940,  0.000285770
2017-03-21 20:23:39.654418, slv, 022772fffe0d7313(unknown)/1,  0.000291762, -0.000020963,  0.000270109,  0.000273940, 2561.786000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000273940,  0.000270109
2017-03-21 20:23:41.584100, slv, 022772fffe0d7313(unknown)/1,  0.000291328, -0.000020963,  0.000238060,  0.000273940, 2561.786000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000273940,  0.000238060
2017-03-21 20:23:42.290450, slv, 022772fffe0d7313(unknown)/1,  0.000290563, -0.000020963,  0.000183455,  0.000273940, 2561.786000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000273940,  0.000183455
2017-03-21 20:23:43.048367, slv, 022772fffe0d7313(unknown)/1,  0.000290563, -0.000000626,  0.000183455,  0.000307785, 2561.786000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000307785,  0.000183455
2017-03-21 20:23:43.535902, slv, 022772fffe0d7313(unknown)/1,  0.000290332, -0.000000626,  0.000337941,  0.000307785, 2561.160000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000307785,  0.000337941
2017-03-21 20:23:43.900787, slv, 022772fffe0d7313(unknown)/1,  0.000290138, -0.000000626,  0.000158253,  0.000307785, 2561.160000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000307785,  0.000158253
2017-03-21 20:23:44.048310, slv, 022772fffe0d7313(unknown)/1,  0.000290138,  0.000000050,  0.000158253,  0.000273015, 2561.160000000, S, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000273015,  0.000158253
2017-03-21 20:23:44.585765, slv, 022772fffe0d7313(unknown)/1,  0.000289326,  0.000000050,  0.000213742,  0.000273015, 2561.210000000, D, 0.000314810, 13531, 0.000005133, 406955, 3473, 845,  0.000273015,  0.000213742
2017-03-21 20:23:45.049169, slv, 022772fffe0d7313(unknown)/1,  0.000289326,  0.000032580,  0.000213742,  0.000371608, 2561.210000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000371608,  0.000213742
2017-03-21 20:23:45.376437, slv, 022772fffe0d7313(unknown)/1,  0.000288847,  0.000032580,  0.000176273,  0.000371608, 2593.790000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000371608,  0.000176273
2017-03-21 20:23:46.048463, slv, 022772fffe0d7313(unknown)/1,  0.000288847,  0.000127700,  0.000176273,  0.000461965, 2593.790000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000461965,  0.000176273
2017-03-21 20:23:46.496074, slv, 022772fffe0d7313(unknown)/1,  0.000289285,  0.000127700,  0.000257679,  0.000461965, 2721.490000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000461965,  0.000257679
2017-03-21 20:23:46.874338, slv, 022772fffe0d7313(unknown)/1,  0.000290255,  0.000127700,  0.000223844,  0.000461965, 2721.490000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000461965,  0.000223844
2017-03-21 20:23:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000290255,  0.000065295,  0.000223844,  0.000247726, 2721.490000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000247726,  0.000223844
2017-03-21 20:23:48.048675, slv, 022772fffe0d7313(unknown)/1,  0.000290255,  0.000169849,  0.000223844,  0.000672481, 2786.785000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000672481,  0.000223844
2017-03-21 20:23:48.658103, slv, 022772fffe0d7313(unknown)/1,  0.000292259,  0.000169849,  0.000315720,  0.000672481, 2956.634000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000672481,  0.000315720
2017-03-21 20:23:49.048452, slv, 022772fffe0d7313(unknown)/1,  0.000292259,  0.000253254,  0.000315720,  0.000416542, 2956.634000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000416542,  0.000315720
2017-03-21 20:23:50.049264, slv, 022772fffe0d7313(unknown)/1,  0.000292259,  0.000106582,  0.000315720,  0.000381141, 3209.888000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000381141,  0.000315720
2017-03-21 20:23:50.472424, slv, 022772fffe0d7313(unknown)/1,  0.000293956,  0.000106582,  0.000234157,  0.000381141, 3316.470000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000381141,  0.000234157
2017-03-21 20:23:51.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293956,  0.000041568,  0.000234157,  0.000288210, 3316.470000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000288210,  0.000234157
2017-03-21 20:23:51.088830, slv, 022772fffe0d7313(unknown)/1,  0.000294040,  0.000041568,  0.000293883,  0.000288210, 3358.038000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000288210,  0.000293883
2017-03-21 20:23:52.048216, slv, 022772fffe0d7313(unknown)/1,  0.000294040, -0.000050678,  0.000293883,  0.000198429, 3358.038000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000198429,  0.000293883
2017-03-21 20:23:52.189014, slv, 022772fffe0d7313(unknown)/1,  0.000293584, -0.000050678,  0.000278883,  0.000198429, 3307.360000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000198429,  0.000278883
2017-03-21 20:23:53.048290, slv, 022772fffe0d7313(unknown)/1,  0.000293584, -0.000067311,  0.000278883,  0.000254571, 3307.360000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000254571,  0.000278883
2017-03-21 20:23:53.486332, slv, 022772fffe0d7313(unknown)/1,  0.000292988, -0.000067311,  0.000289826,  0.000254571, 3240.049000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000254571,  0.000289826
2017-03-21 20:23:54.048522, slv, 022772fffe0d7313(unknown)/1,  0.000292988,  0.000082065,  0.000289826,  0.000496130, 3240.049000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000496130,  0.000289826
2017-03-21 20:23:54.172352, slv, 022772fffe0d7313(unknown)/1,  0.000293571,  0.000082065,  0.000280681,  0.000496130, 3322.114000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000496130,  0.000280681
2017-03-21 20:23:54.494021, slv, 022772fffe0d7313(unknown)/1,  0.000294879,  0.000082065,  0.000236287,  0.000496130, 3322.114000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000496130,  0.000236287
2017-03-21 20:23:55.049291, slv, 022772fffe0d7313(unknown)/1,  0.000294879,  0.000179661,  0.000236287,  0.000451060, 3322.114000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000451060,  0.000236287
2017-03-21 20:23:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000294879,  0.000028369,  0.000236287,  0.000195437, 3501.775000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000195437,  0.000236287
2017-03-21 20:23:56.317665, slv, 022772fffe0d7313(unknown)/1,  0.000294898,  0.000028369,  0.000256438,  0.000195437, 3530.144000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000195437,  0.000256438
2017-03-21 20:23:57.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294898, -0.000073943,  0.000256438,  0.000246453, 3530.144000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000246453,  0.000256438
2017-03-21 20:23:58.048346, slv, 022772fffe0d7313(unknown)/1,  0.000294898,  0.000008723,  0.000256438,  0.000360788, 3456.201000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000360788,  0.000256438
2017-03-21 20:23:58.117554, slv, 022772fffe0d7313(unknown)/1,  0.000294606,  0.000008723,  0.000292149,  0.000360788, 3464.924000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000360788,  0.000292149
2017-03-21 20:23:59.019818, slv, 022772fffe0d7313(unknown)/1,  0.000294814,  0.000008723,  0.000218064,  0.000360788, 3464.924000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000360788,  0.000218064
2017-03-21 20:23:59.048165, slv, 022772fffe0d7313(unknown)/1,  0.000294814, -0.000030804,  0.000218064,  0.000167316, 3464.924000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000167316,  0.000218064
2017-03-21 20:24:00.051124, slv, 022772fffe0d7313(unknown)/1,  0.000294814, -0.000044361,  0.000218064,  0.000333590, 3434.120000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000333590,  0.000218064
2017-03-21 20:24:00.217674, slv, 022772fffe0d7313(unknown)/1,  0.000295034, -0.000044361,  0.000323239,  0.000333590, 3389.759000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000333590,  0.000323239
2017-03-21 20:24:01.048309, slv, 022772fffe0d7313(unknown)/1,  0.000295034,  0.000011504,  0.000323239,  0.000279265, 3389.759000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000279265,  0.000323239
2017-03-21 20:24:01.309848, slv, 022772fffe0d7313(unknown)/1,  0.000295433,  0.000011504,  0.000346243,  0.000279265, 3401.263000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000279265,  0.000346243
2017-03-21 20:24:02.048290, slv, 022772fffe0d7313(unknown)/1,  0.000295433, -0.000054007,  0.000346243,  0.000203186, 3401.263000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000203186,  0.000346243
2017-03-21 20:24:02.615163, slv, 022772fffe0d7313(unknown)/1,  0.000295712, -0.000054007,  0.000424494,  0.000203186, 3347.256000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000203186,  0.000424494
2017-03-21 20:24:03.048369, slv, 022772fffe0d7313(unknown)/1,  0.000295712, -0.000020351,  0.000424494,  0.000347257, 3347.256000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000347257,  0.000424494
2017-03-21 20:24:03.609865, slv, 022772fffe0d7313(unknown)/1,  0.000296113, -0.000020351,  0.000310632,  0.000347257, 3326.905000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000347257,  0.000310632
2017-03-21 20:24:04.048551, slv, 022772fffe0d7313(unknown)/1,  0.000296113,  0.000147803,  0.000310632,  0.000540176, 3326.905000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000540176,  0.000310632
2017-03-21 20:24:04.098120, slv, 022772fffe0d7313(unknown)/1,  0.000297315,  0.000147803,  0.000294135,  0.000540176, 3474.708000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000540176,  0.000294135
2017-03-21 20:24:05.050211, slv, 022772fffe0d7313(unknown)/1,  0.000297315,  0.000127726,  0.000294135,  0.000308705, 3474.708000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000308705,  0.000294135
2017-03-21 20:24:05.741834, slv, 022772fffe0d7313(unknown)/1,  0.000298149,  0.000127726,  0.000259629,  0.000308705, 3602.434000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000308705,  0.000259629
2017-03-21 20:24:06.048219, slv, 022772fffe0d7313(unknown)/1,  0.000298149, -0.000061785,  0.000259629,  0.000163188, 3602.434000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000163188,  0.000259629
2017-03-21 20:24:06.781198, slv, 022772fffe0d7313(unknown)/1,  0.000297373, -0.000061785,  0.000262363,  0.000163188, 3540.649000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000163188,  0.000262363
2017-03-21 20:24:07.048402, slv, 022772fffe0d7313(unknown)/1,  0.000297373, -0.000079944,  0.000262363,  0.000272445, 3540.649000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000272445,  0.000262363
2017-03-21 20:24:07.533176, slv, 022772fffe0d7313(unknown)/1,  0.000296634, -0.000079944,  0.000302250,  0.000272445, 3460.705000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000272445,  0.000302250
2017-03-21 20:24:07.708539, slv, 022772fffe0d7313(unknown)/1,  0.000296225, -0.000079944,  0.000234810,  0.000272445, 3460.705000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000272445,  0.000234810
2017-03-21 20:24:08.048377, slv, 022772fffe0d7313(unknown)/1,  0.000296225, -0.000053997,  0.000234810,  0.000213159, 3460.705000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000213159,  0.000234810
2017-03-21 20:24:08.399419, slv, 022772fffe0d7313(unknown)/1,  0.000295689, -0.000053997,  0.000327219,  0.000213159, 3406.708000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000213159,  0.000327219
2017-03-21 20:24:09.048342, slv, 022772fffe0d7313(unknown)/1,  0.000295689, -0.000055419,  0.000327219,  0.000267916, 3406.708000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000267916,  0.000327219
2017-03-21 20:24:10.049125, slv, 022772fffe0d7313(unknown)/1,  0.000295689, -0.000002715,  0.000327219,  0.000318032, 3351.289000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000318032,  0.000327219
2017-03-21 20:24:10.256588, slv, 022772fffe0d7313(unknown)/1,  0.000296343, -0.000002715,  0.000491829,  0.000318032, 3348.574000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000318032,  0.000491829
2017-03-21 20:24:11.048369, slv, 022772fffe0d7313(unknown)/1,  0.000296343, -0.000010674,  0.000491829,  0.000252653, 3348.574000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000252653,  0.000491829
2017-03-21 20:24:12.048355, slv, 022772fffe0d7313(unknown)/1,  0.000296343, -0.000006282,  0.000491829,  0.000327470, 3337.900000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000327470,  0.000491829
2017-03-21 20:24:12.173451, slv, 022772fffe0d7313(unknown)/1,  0.000297285, -0.000006282,  0.000289068,  0.000327470, 3331.618000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000327470,  0.000289068
2017-03-21 20:24:12.927697, slv, 022772fffe0d7313(unknown)/1,  0.000297655, -0.000006282,  0.000339809,  0.000327470, 3331.618000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000327470,  0.000339809
2017-03-21 20:24:13.048320, slv, 022772fffe0d7313(unknown)/1,  0.000297655, -0.000003311,  0.000339809,  0.000259906, 3331.618000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000259906,  0.000339809
2017-03-21 20:24:14.048361, slv, 022772fffe0d7313(unknown)/1,  0.000297655,  0.000004541,  0.000339809,  0.000344485, 3328.307000000, S, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000344485,  0.000339809
2017-03-21 20:24:14.716379, slv, 022772fffe0d7313(unknown)/1,  0.000306500,  0.000004541,  0.002443212,  0.000344485, 3332.848000000, D, 0.000301909, 9245, -0.000010927, 67651, 2735, 168,  0.000344485,  0.002443212
2017-03-21 20:24:15.050221, slv, 022772fffe0d7313(unknown)/1,  0.000306500, -0.000027530,  0.002443212,  0.000204610, 3332.848000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000204610,  0.002443212
2017-03-21 20:24:15.337398, slv, 022772fffe0d7313(unknown)/1,  0.000314547, -0.000027530,  0.000293662,  0.000204610, 3305.318000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000204610,  0.000293662
2017-03-21 20:24:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000314547, -0.000099670,  0.000293662,  0.000217097, 3305.318000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000217097,  0.000293662
2017-03-21 20:24:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000314547, -0.000058999,  0.000293662,  0.000293999, 3205.648000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000293999,  0.000293662
2017-03-21 20:24:17.336714, slv, 022772fffe0d7313(unknown)/1,  0.000313750, -0.000058999,  0.000261838,  0.000293999, 3146.649000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000293999,  0.000261838
2017-03-21 20:24:17.488154, slv, 022772fffe0d7313(unknown)/1,  0.000313188, -0.000058999,  0.000261233,  0.000293999, 3146.649000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000293999,  0.000261233
2017-03-21 20:24:18.048375, slv, 022772fffe0d7313(unknown)/1,  0.000313188,  0.000017332,  0.000261233,  0.000368401, 3146.649000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000368401,  0.000261233
2017-03-21 20:24:18.796236, slv, 022772fffe0d7313(unknown)/1,  0.000313197,  0.000017332,  0.000331420,  0.000368401, 3163.981000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000368401,  0.000331420
2017-03-21 20:24:19.048226, slv, 022772fffe0d7313(unknown)/1,  0.000313197, -0.000027125,  0.000331420,  0.000203735, 3163.981000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000203735,  0.000331420
2017-03-21 20:24:19.585784, slv, 022772fffe0d7313(unknown)/1,  0.000312654, -0.000027125,  0.000210231,  0.000203735, 3136.856000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000203735,  0.000210231
2017-03-21 20:24:20.049284, slv, 022772fffe0d7313(unknown)/1,  0.000312654, -0.000078159,  0.000210231,  0.000265797, 3136.856000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000265797,  0.000210231
2017-03-21 20:24:20.856846, slv, 022772fffe0d7313(unknown)/1,  0.000311564, -0.000078159,  0.000291766,  0.000265797, 3058.697000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000265797,  0.000291766
2017-03-21 20:24:21.049881, slv, 022772fffe0d7313(unknown)/1,  0.000311564,  0.000735363,  0.000291766,  0.001829146, 3058.697000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.001829146,  0.000291766
2017-03-21 20:24:22.048810, slv, 022772fffe0d7313(unknown)/1,  0.000311564,  0.000990127,  0.000291766,  0.000774237, 3794.060000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000774237,  0.000291766
2017-03-21 20:24:22.542845, slv, 022772fffe0d7313(unknown)/1,  0.000313278,  0.000990127,  0.000353160,  0.000774237, 4784.187000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000774237,  0.000353160
2017-03-21 20:24:23.048087, slv, 022772fffe0d7313(unknown)/1,  0.000313278,  0.000103061,  0.000353160,  0.000056727, 4784.187000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000056727,  0.000353160
2017-03-21 20:24:23.116034, slv, 022772fffe0d7313(unknown)/1,  0.000314480,  0.000103061,  0.000376787,  0.000056727, 4887.248000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000056727,  0.000376787
2017-03-21 20:24:24.048114, slv, 022772fffe0d7313(unknown)/1,  0.000314480, -0.000263571,  0.000376787,  0.000043888, 4887.248000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000043888,  0.000376787
2017-03-21 20:24:24.201289, slv, 022772fffe0d7313(unknown)/1,  0.000312895, -0.000263571,  0.000374675,  0.000043888, 4623.677000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000043888,  0.000374675
2017-03-21 20:24:24.503675, slv, 022772fffe0d7313(unknown)/1,  0.000311411, -0.000263571,  0.000409202,  0.000043888, 4623.677000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000043888,  0.000409202
2017-03-21 20:24:25.053970, slv, 022772fffe0d7313(unknown)/1,  0.000311411, -0.000190982,  0.000409202,  0.000200039, 4623.677000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000200039,  0.000409202
2017-03-21 20:24:26.048197, slv, 022772fffe0d7313(unknown)/1,  0.000311411, -0.000121692,  0.000409202,  0.000179399, 4432.695000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000179399,  0.000409202
2017-03-21 20:24:26.177010, slv, 022772fffe0d7313(unknown)/1,  0.000310424, -0.000121692,  0.000360418,  0.000179399, 4311.003000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000179399,  0.000360418
2017-03-21 20:24:26.559426, slv, 022772fffe0d7313(unknown)/1,  0.000309845, -0.000121692,  0.000374325,  0.000179399, 4311.003000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000179399,  0.000374325
2017-03-21 20:24:27.048194, slv, 022772fffe0d7313(unknown)/1,  0.000309845, -0.000127055,  0.000374325,  0.000187747, 4311.003000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000187747,  0.000374325
2017-03-21 20:24:27.547610, slv, 022772fffe0d7313(unknown)/1,  0.000309328, -0.000127055,  0.000365601,  0.000187747, 4183.948000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000187747,  0.000365601
2017-03-21 20:24:28.048104, slv, 022772fffe0d7313(unknown)/1,  0.000309328, -0.000173714,  0.000365601,  0.000083998, 4183.948000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000083998,  0.000365601
2017-03-21 20:24:29.048165, slv, 022772fffe0d7313(unknown)/1,  0.000309328, -0.000194351,  0.000365601,  0.000145955, 4010.234000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000145955,  0.000365601
2017-03-21 20:24:29.542390, slv, 022772fffe0d7313(unknown)/1,  0.000308385, -0.000194351,  0.000296600,  0.000145955, 3815.883000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000145955,  0.000296600
2017-03-21 20:24:29.748428, slv, 022772fffe0d7313(unknown)/1,  0.000307166, -0.000194351,  0.000333032,  0.000145955, 3815.883000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000145955,  0.000333032
2017-03-21 20:24:30.048949, slv, 022772fffe0d7313(unknown)/1,  0.000307166, -0.000190141,  0.000333032,  0.000090256, 3815.883000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000090256,  0.000333032
2017-03-21 20:24:30.536092, slv, 022772fffe0d7313(unknown)/1,  0.000305826, -0.000190141,  0.000316386,  0.000090256, 3625.742000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000090256,  0.000316386
2017-03-21 20:24:31.048178, slv, 022772fffe0d7313(unknown)/1,  0.000305826, -0.000194001,  0.000316386,  0.000134734, 3625.742000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000134734,  0.000316386
2017-03-21 20:24:31.433328, slv, 022772fffe0d7313(unknown)/1,  0.000304208, -0.000194001,  0.000267662,  0.000134734, 3431.741000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000134734,  0.000267662
2017-03-21 20:24:32.842472, slv, 022772fffe0d7313(unknown)/1,  0.000318279, -0.000194001,  0.004281851,  0.000134734, 3431.741000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000134734,  0.004281851
2017-03-21 20:24:34.716339, slv, 022772fffe0d7313(unknown)/1,  0.000331944, -0.000194001,  0.000220141,  0.000134734, 3431.741000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000134734,  0.000220141
2017-03-21 20:24:34.918676, slv, 022772fffe0d7313(unknown)/1,  0.000329424, -0.000194001,  0.000193066,  0.000134734, 3431.741000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000134734,  0.000193066
2017-03-21 20:24:35.048968, slv, 022772fffe0d7313(unknown)/1,  0.000329424, -0.000153879,  0.000193066,  0.000192757, 3431.741000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000192757,  0.000193066
2017-03-21 20:24:35.316771, slv, 022772fffe0d7313(unknown)/1,  0.000327134, -0.000153879,  0.000210836,  0.000192757, 3277.862000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000192757,  0.000210836
2017-03-21 20:24:35.684574, slv, 022772fffe0d7313(unknown)/1,  0.000325240, -0.000153879,  0.000227320,  0.000192757, 3277.862000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000192757,  0.000227320
2017-03-21 20:24:36.048257, slv, 022772fffe0d7313(unknown)/1,  0.000325240, -0.000130069,  0.000227320,  0.000201767, 3277.862000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000201767,  0.000227320
2017-03-21 20:24:37.048369, slv, 022772fffe0d7313(unknown)/1,  0.000325240, -0.000062004,  0.000227320,  0.000324704, 3147.793000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000324704,  0.000227320
2017-03-21 20:24:37.530622, slv, 022772fffe0d7313(unknown)/1,  0.000324179, -0.000062004,  0.000284687,  0.000324704, 3085.789000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000324704,  0.000284687
2017-03-21 20:24:38.048294, slv, 022772fffe0d7313(unknown)/1,  0.000324179, -0.000004380,  0.000284687,  0.000315955, 3085.789000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000315955,  0.000284687
2017-03-21 20:24:38.967704, slv, 022772fffe0d7313(unknown)/1,  0.000323382, -0.000004380,  0.000167428,  0.000315955, 3081.409000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000315955,  0.000167428
2017-03-21 20:24:39.048339, slv, 022772fffe0d7313(unknown)/1,  0.000323382,  0.000003928,  0.000167428,  0.000339463, 3081.409000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000339463,  0.000167428
2017-03-21 20:24:40.049114, slv, 022772fffe0d7313(unknown)/1,  0.000323382, -0.000029217,  0.000167428,  0.000248868, 3085.337000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000248868,  0.000167428
2017-03-21 20:24:40.087263, slv, 022772fffe0d7313(unknown)/1,  0.000321838, -0.000029217,  0.000165956,  0.000248868, 3056.120000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000248868,  0.000165956
2017-03-21 20:24:40.108451, slv, 022772fffe0d7313(unknown)/1,  0.000319942, -0.000029217,  0.000138177,  0.000248868, 3056.120000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000248868,  0.000138177
2017-03-21 20:24:40.236301, slv, 022772fffe0d7313(unknown)/1,  0.000318147, -0.000029217,  0.000184332,  0.000248868, 3056.120000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000248868,  0.000184332
2017-03-21 20:24:41.048487, slv, 022772fffe0d7313(unknown)/1,  0.000318147,  0.000022691,  0.000184332,  0.000438043, 3056.120000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000438043,  0.000184332
2017-03-21 20:24:41.212857, slv, 022772fffe0d7313(unknown)/1,  0.000317578,  0.000022691,  0.000255807,  0.000438043, 3078.811000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000438043,  0.000255807
2017-03-21 20:24:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000317578,  0.000035193,  0.000255807,  0.000268067, 3078.811000000, S, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000268067,  0.000255807
2017-03-21 20:24:43.150979, slv, 022772fffe0d7313(unknown)/1,  0.000317125,  0.000035193,  0.000192318,  0.000268067, 3114.004000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000268067,  0.000192318
2017-03-21 20:24:44.032709, slv, 022772fffe0d7313(unknown)/1,  0.000316050,  0.000035193,  0.000264814,  0.000268067, 3114.004000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000268067,  0.000264814
2017-03-21 20:24:44.795697, slv, 022772fffe0d7313(unknown)/1,  0.000315136,  0.000035193,  0.000229245,  0.000268067, 3114.004000000, D, 0.000295165, 3305, 0.000025721, 87345, 3306, 238,  0.000268067,  0.000229245
2017-03-21 20:24:45.356904, slv, 022772fffe0d7313(unknown)/1,  0.000314234,  0.000035193,  0.000264219,  0.000268067, 3114.004000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000268067,  0.000264219
2017-03-21 20:24:46.048356, slv, 022772fffe0d7313(unknown)/1,  0.000314234, -0.000052349,  0.000264219,  0.000259045, 3114.004000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000259045,  0.000264219
2017-03-21 20:24:46.237653, slv, 022772fffe0d7313(unknown)/1,  0.000313493, -0.000052349,  0.000275788,  0.000259045, 3061.655000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000259045,  0.000275788
2017-03-21 20:24:47.048393, slv, 022772fffe0d7313(unknown)/1,  0.000313493, -0.000008077,  0.000275788,  0.000352527, 3061.655000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000352527,  0.000275788
2017-03-21 20:24:47.151844, slv, 022772fffe0d7313(unknown)/1,  0.000312742, -0.000008077,  0.000174441,  0.000352527, 3053.578000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000352527,  0.000174441
2017-03-21 20:24:48.048460, slv, 022772fffe0d7313(unknown)/1,  0.000312742,  0.000086341,  0.000174441,  0.000446390, 3053.578000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000446390,  0.000174441
2017-03-21 20:24:49.020889, slv, 022772fffe0d7313(unknown)/1,  0.000312583,  0.000086341,  0.000236790,  0.000446390, 3139.919000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000446390,  0.000236790
2017-03-21 20:24:49.048371, slv, 022772fffe0d7313(unknown)/1,  0.000312583,  0.000086682,  0.000236790,  0.000352299, 3139.919000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000352299,  0.000236790
2017-03-21 20:24:50.049237, slv, 022772fffe0d7313(unknown)/1,  0.000312583,  0.000012203,  0.000236790,  0.000297272, 3226.601000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000297272,  0.000236790
2017-03-21 20:24:50.691279, slv, 022772fffe0d7313(unknown)/1,  0.000312283,  0.000012203,  0.000193139,  0.000297272, 3238.804000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000297272,  0.000193139
2017-03-21 20:24:50.876328, slv, 022772fffe0d7313(unknown)/1,  0.000311364,  0.000012203,  0.000226210,  0.000297272, 3238.804000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000297272,  0.000226210
2017-03-21 20:24:51.048499, slv, 022772fffe0d7313(unknown)/1,  0.000311364,  0.000024655,  0.000226210,  0.000375984, 3238.804000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000375984,  0.000226210
2017-03-21 20:24:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000311364, -0.000014144,  0.000226210,  0.000218455, 3263.459000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000218455,  0.000226210
2017-03-21 20:24:52.431281, slv, 022772fffe0d7313(unknown)/1,  0.000310801, -0.000014144,  0.000359500,  0.000218455, 3249.315000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000218455,  0.000359500
2017-03-21 20:24:52.674784, slv, 022772fffe0d7313(unknown)/1,  0.000309913, -0.000014144,  0.000219486,  0.000218455, 3249.315000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000218455,  0.000219486
2017-03-21 20:24:53.048327, slv, 022772fffe0d7313(unknown)/1,  0.000309913, -0.000071918,  0.000219486,  0.000258985, 3249.315000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000258985,  0.000219486
2017-03-21 20:24:53.944908, slv, 022772fffe0d7313(unknown)/1,  0.000308640, -0.000071918,  0.000216770,  0.000258985, 3177.397000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000258985,  0.000216770
2017-03-21 20:24:54.048268, slv, 022772fffe0d7313(unknown)/1,  0.000308640, -0.000043093,  0.000216770,  0.000273382, 3177.397000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000273382,  0.000216770
2017-03-21 20:24:55.055301, slv, 022772fffe0d7313(unknown)/1,  0.000308640,  0.000027279,  0.000216770,  0.000398456, 3134.304000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000398456,  0.000216770
2017-03-21 20:24:55.802014, slv, 022772fffe0d7313(unknown)/1,  0.000308113,  0.000027279,  0.000225404,  0.000398456, 3161.583000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000398456,  0.000225404
2017-03-21 20:24:56.048216, slv, 022772fffe0d7313(unknown)/1,  0.000308113, -0.000009772,  0.000225404,  0.000198753, 3161.583000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000198753,  0.000225404
2017-03-21 20:24:57.048214, slv, 022772fffe0d7313(unknown)/1,  0.000308113, -0.000110920,  0.000225404,  0.000195633, 3151.811000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000195633,  0.000225404
2017-03-21 20:24:57.718736, slv, 022772fffe0d7313(unknown)/1,  0.000307556, -0.000110920,  0.000270468,  0.000195633, 3040.891000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000195633,  0.000270468
2017-03-21 20:24:58.048373, slv, 022772fffe0d7313(unknown)/1,  0.000307556, -0.000061810,  0.000270468,  0.000296415, 3040.891000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000296415,  0.000270468
2017-03-21 20:24:59.371009, slv, 022772fffe0d7313(unknown)/1,  0.000306510, -0.000061810,  0.000200019,  0.000296415, 2979.081000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000296415,  0.000200019
2017-03-21 20:25:00.216066, slv, 022772fffe0d7313(unknown)/1,  0.000305730, -0.000061810,  0.000233530,  0.000296415, 2979.081000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000296415,  0.000233530
2017-03-21 20:25:02.048340, slv, 022772fffe0d7313(unknown)/1,  0.000305730, -0.000003131,  0.000233530,  0.000310609, 2979.081000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000310609,  0.000233530
2017-03-21 20:25:02.127538, slv, 022772fffe0d7313(unknown)/1,  0.000305045, -0.000003131,  0.000207061,  0.000310609, 2975.950000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000310609,  0.000207061
2017-03-21 20:25:03.048450, slv, 022772fffe0d7313(unknown)/1,  0.000305045,  0.000045790,  0.000207061,  0.000391747, 2975.950000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000391747,  0.000207061
2017-03-21 20:25:03.985846, slv, 022772fffe0d7313(unknown)/1,  0.000304880,  0.000045790,  0.000268627,  0.000391747, 3021.740000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000391747,  0.000268627
2017-03-21 20:25:04.048743, slv, 022772fffe0d7313(unknown)/1,  0.000304880,  0.000252494,  0.000268627,  0.000723167, 3021.740000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000723167,  0.000268627
2017-03-21 20:25:05.049142, slv, 022772fffe0d7313(unknown)/1,  0.000304880,  0.000215804,  0.000268627,  0.000318202, 3274.234000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000318202,  0.000268627
2017-03-21 20:25:05.618237, slv, 022772fffe0d7313(unknown)/1,  0.000305073,  0.000215804,  0.000290429,  0.000318202, 3490.038000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000318202,  0.000290429
2017-03-21 20:25:06.048242, slv, 022772fffe0d7313(unknown)/1,  0.000305073, -0.000037556,  0.000290429,  0.000216639, 3490.038000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000216639,  0.000290429
2017-03-21 20:25:06.426748, slv, 022772fffe0d7313(unknown)/1,  0.000304642, -0.000037556,  0.000284731,  0.000216639, 3452.482000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000216639,  0.000284731
2017-03-21 20:25:07.048225, slv, 022772fffe0d7313(unknown)/1,  0.000304642, -0.000088333,  0.000284731,  0.000216410, 3452.482000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000216410,  0.000284731
2017-03-21 20:25:07.688157, slv, 022772fffe0d7313(unknown)/1,  0.000303595, -0.000088333,  0.000232861,  0.000216410, 3364.149000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000216410,  0.000232861
2017-03-21 20:25:08.048214, slv, 022772fffe0d7313(unknown)/1,  0.000303595, -0.000098900,  0.000232861,  0.000194026, 3364.149000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000194026,  0.000232861
2017-03-21 20:25:09.050421, slv, 022772fffe0d7313(unknown)/1,  0.000303595,  0.000993523,  0.000232861,  0.002400210, 3265.249000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.002400210,  0.000232861
2017-03-21 20:25:09.200135, slv, 022772fffe0d7313(unknown)/1,  0.000310970,  0.000993523,  0.000252883,  0.002400210, 4258.772000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.002400210,  0.000252883
2017-03-21 20:25:10.048957, slv, 022772fffe0d7313(unknown)/1,  0.000310970,  0.000958497,  0.000252883,  0.000131350, 4258.772000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000131350,  0.000252883
2017-03-21 20:25:10.210860, slv, 022772fffe0d7313(unknown)/1,  0.000318269,  0.000958497,  0.000327932,  0.000131350, 5217.269000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000131350,  0.000327932
2017-03-21 20:25:11.872969, slv, 022772fffe0d7313(unknown)/1,  0.000318033,  0.000958497,  0.000622107,  0.000131350, 5217.269000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000131350,  0.000622107
2017-03-21 20:25:13.749861, slv, 022772fffe0d7313(unknown)/1,  0.000319288,  0.000958497,  0.000708503,  0.000131350, 5217.269000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612,  0.000131350,  0.000708503
2017-03-21 20:25:14.047803, slv, 022772fffe0d7313(unknown)/1,  0.000319288, -0.000361728,  0.000708503, -0.000224548, 5217.269000000, S, 0.000315856, 6867, -0.000008754, 279646, 3594, 612, -0.000224548,  0.000708503
2017-03-21 20:25:14.607139, slv, 022772fffe0d7313(unknown)/1,  0.000322206, -0.000361728,  0.001408761, -0.000224548, 4855.541000000, D, 0.000315856, 6867, -0.000008754, 279646, 3594, 612, -0.000224548,  0.001408761
2017-03-21 20:25:15.048785, slv, 022772fffe0d7313(unknown)/1,  0.000322206, -0.000437877,  0.001408761, -0.000009712, 4855.541000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000009712,  0.001408761
2017-03-21 20:25:15.702769, slv, 022772fffe0d7313(unknown)/1,  0.000324189, -0.000437877,  0.000622075, -0.000009712, 4417.664000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000009712,  0.000622075
2017-03-21 20:25:16.047818, slv, 022772fffe0d7313(unknown)/1,  0.000324189, -0.000440227,  0.000622075, -0.000224347, 4417.664000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000224347,  0.000622075
2017-03-21 20:25:16.701874, slv, 022772fffe0d7313(unknown)/1,  0.000323076, -0.000440227,  0.000623883, -0.000224347, 3977.437000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000224347,  0.000623883
2017-03-21 20:25:17.047889, slv, 022772fffe0d7313(unknown)/1,  0.000323076, -0.000504069,  0.000623883, -0.000136527, 3977.437000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000136527,  0.000623883
2017-03-21 20:25:17.579521, slv, 022772fffe0d7313(unknown)/1,  0.000321387, -0.000504069,  0.000596902, -0.000136527, 3473.368000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000136527,  0.000596902
2017-03-21 20:25:18.047923, slv, 022772fffe0d7313(unknown)/1,  0.000321387, -0.000438696,  0.000596902, -0.000096403, 3473.368000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000096403,  0.000596902
2017-03-21 20:25:18.803512, slv, 022772fffe0d7313(unknown)/1,  0.000319791, -0.000438696,  0.000513037, -0.000096403, 3034.672000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000096403,  0.000513037
2017-03-21 20:25:19.048055, slv, 022772fffe0d7313(unknown)/1,  0.000319791, -0.000336357,  0.000513037,  0.000064867, 3034.672000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000064867,  0.000513037
2017-03-21 20:25:20.057937, slv, 022772fffe0d7313(unknown)/1,  0.000319791, -0.000295671,  0.000513037, -0.000016627, 2698.315000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000016627,  0.000513037
2017-03-21 20:25:20.778923, slv, 022772fffe0d7313(unknown)/1,  0.000318285, -0.000295671,  0.000493587, -0.000016627, 2402.644000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583, -0.000016627,  0.000493587
2017-03-21 20:25:21.048106, slv, 022772fffe0d7313(unknown)/1,  0.000318285, -0.000302491,  0.000493587,  0.000049721, 2402.644000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000049721,  0.000493587
2017-03-21 20:25:21.594549, slv, 022772fffe0d7313(unknown)/1,  0.000317086, -0.000302491,  0.000439505,  0.000049721, 2100.153000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000049721,  0.000439505
2017-03-21 20:25:21.700147, slv, 022772fffe0d7313(unknown)/1,  0.000316083, -0.000302491,  0.000472591,  0.000049721, 2100.153000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000049721,  0.000472591
2017-03-21 20:25:22.048122, slv, 022772fffe0d7313(unknown)/1,  0.000316083, -0.000267320,  0.000472591,  0.000050007, 2100.153000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000050007,  0.000472591
2017-03-21 20:25:22.438233, slv, 022772fffe0d7313(unknown)/1,  0.000314934, -0.000267320,  0.000397756,  0.000050007, 1832.833000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000050007,  0.000397756
2017-03-21 20:25:23.048244, slv, 022772fffe0d7313(unknown)/1,  0.000314934, -0.000195913,  0.000397756,  0.000189183, 1832.833000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000189183,  0.000397756
2017-03-21 20:25:23.816424, slv, 022772fffe0d7313(unknown)/1,  0.000319574, -0.000195913,  0.001810709,  0.000189183, 1636.920000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000189183,  0.001810709
2017-03-21 20:25:24.048166, slv, 022772fffe0d7313(unknown)/1,  0.000319574, -0.000171021,  0.001810709,  0.000103281, 1636.920000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000103281,  0.001810709
2017-03-21 20:25:24.801091, slv, 022772fffe0d7313(unknown)/1,  0.000324052, -0.000171021,  0.000321389,  0.000103281, 1465.899000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000103281,  0.000321389
2017-03-21 20:25:25.048935, slv, 022772fffe0d7313(unknown)/1,  0.000324052, -0.000173996,  0.000321389,  0.000192352, 1465.899000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000192352,  0.000321389
2017-03-21 20:25:26.048206, slv, 022772fffe0d7313(unknown)/1,  0.000324052, -0.000120750,  0.000321389,  0.000214252, 1291.903000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000214252,  0.000321389
2017-03-21 20:25:26.453462, slv, 022772fffe0d7313(unknown)/1,  0.000322805, -0.000120750,  0.000338068,  0.000214252, 1171.153000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000214252,  0.000338068
2017-03-21 20:25:27.048250, slv, 022772fffe0d7313(unknown)/1,  0.000322805, -0.000119922,  0.000338068,  0.000192760, 1171.153000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000192760,  0.000338068
2017-03-21 20:25:27.698890, slv, 022772fffe0d7313(unknown)/1,  0.000321834, -0.000119922,  0.000297453,  0.000192760, 1051.231000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000192760,  0.000297453
2017-03-21 20:25:28.048236, slv, 022772fffe0d7313(unknown)/1,  0.000321834, -0.000131631,  0.000297453,  0.000188615, 1051.231000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000188615,  0.000297453
2017-03-21 20:25:28.355492, slv, 022772fffe0d7313(unknown)/1,  0.000321015, -0.000131631,  0.000398799,  0.000188615, 919.600000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000188615,  0.000398799
2017-03-21 20:25:29.048184, slv, 022772fffe0d7313(unknown)/1,  0.000321015, -0.000158603,  0.000398799,  0.000137027, 919.600000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000137027,  0.000398799
2017-03-21 20:25:30.049013, slv, 022772fffe0d7313(unknown)/1,  0.000321015, -0.000154050,  0.000398799,  0.000196903, 760.997000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000196903,  0.000398799
2017-03-21 20:25:30.192568, slv, 022772fffe0d7313(unknown)/1,  0.000320207, -0.000154050,  0.000292849,  0.000196903, 606.947000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000196903,  0.000292849
2017-03-21 20:25:30.992841, slv, 022772fffe0d7313(unknown)/1,  0.000319111, -0.000154050,  0.000313492,  0.000196903, 606.947000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000196903,  0.000313492
2017-03-21 20:25:31.048202, slv, 022772fffe0d7313(unknown)/1,  0.000319111, -0.000121575,  0.000313492,  0.000200072, 606.947000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000200072,  0.000313492
2017-03-21 20:25:31.892509, slv, 022772fffe0d7313(unknown)/1,  0.000317816, -0.000121575,  0.000234543,  0.000200072, 485.372000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000200072,  0.000234543
2017-03-21 20:25:32.048202, slv, 022772fffe0d7313(unknown)/1,  0.000317816, -0.000125169,  0.000234543,  0.000186516, 485.372000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000186516,  0.000234543
2017-03-21 20:25:32.999655, slv, 022772fffe0d7313(unknown)/1,  0.000316062, -0.000125169,  0.000201131,  0.000186516, 360.203000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000186516,  0.000201131
2017-03-21 20:25:33.048341, slv, 022772fffe0d7313(unknown)/1,  0.000316062, -0.000089041,  0.000201131,  0.000269280, 360.203000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000269280,  0.000201131
2017-03-21 20:25:33.656954, slv, 022772fffe0d7313(unknown)/1,  0.000315047, -0.000089041,  0.000347552,  0.000269280, 271.162000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000269280,  0.000347552
2017-03-21 20:25:34.048266, slv, 022772fffe0d7313(unknown)/1,  0.000315047, -0.000060509,  0.000347552,  0.000240810, 271.162000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000240810,  0.000347552
2017-03-21 20:25:34.473251, slv, 022772fffe0d7313(unknown)/1,  0.000314417, -0.000060509,  0.000241357,  0.000240810, 210.653000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000240810,  0.000241357
2017-03-21 20:25:35.049122, slv, 022772fffe0d7313(unknown)/1,  0.000314417, -0.000049813,  0.000241357,  0.000289027, 210.653000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000289027,  0.000241357
2017-03-21 20:25:35.232580, slv, 022772fffe0d7313(unknown)/1,  0.000313357, -0.000049813,  0.000215086,  0.000289027, 160.840000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000289027,  0.000215086
2017-03-21 20:25:36.048242, slv, 022772fffe0d7313(unknown)/1,  0.000313357, -0.000058467,  0.000215086,  0.000221812, 160.840000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000221812,  0.000215086
2017-03-21 20:25:36.734446, slv, 022772fffe0d7313(unknown)/1,  0.000312097, -0.000058467,  0.000204937,  0.000221812, 102.373000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000221812,  0.000204937
2017-03-21 20:25:37.048410, slv, 022772fffe0d7313(unknown)/1,  0.000312097, -0.000038110,  0.000204937,  0.000327422, 102.373000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000327422,  0.000204937
2017-03-21 20:25:37.462189, slv, 022772fffe0d7313(unknown)/1,  0.000310995, -0.000038110,  0.000212120,  0.000327422, 64.263000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000327422,  0.000212120
2017-03-21 20:25:38.048361, slv, 022772fffe0d7313(unknown)/1,  0.000310995,  0.000027528,  0.000212120,  0.000350728, 64.263000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000350728,  0.000212120
2017-03-21 20:25:38.079596, slv, 022772fffe0d7313(unknown)/1,  0.000310384,  0.000027528,  0.000197293,  0.000350728, 91.791000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000350728,  0.000197293
2017-03-21 20:25:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000310384, -0.000008743,  0.000197293,  0.000253165, 91.791000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000253165,  0.000197293
2017-03-21 20:25:39.213717, slv, 022772fffe0d7313(unknown)/1,  0.000309335, -0.000008743,  0.000171880,  0.000253165, 83.048000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000253165,  0.000171880
2017-03-21 20:25:40.049104, slv, 022772fffe0d7313(unknown)/1,  0.000309335, -0.000052763,  0.000171880,  0.000261027, 83.048000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000261027,  0.000171880
2017-03-21 20:25:40.749931, slv, 022772fffe0d7313(unknown)/1,  0.000307955, -0.000052763,  0.000198010,  0.000261027, 30.285000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000261027,  0.000198010
2017-03-21 20:25:41.048286, slv, 022772fffe0d7313(unknown)/1,  0.000307955, -0.000044953,  0.000198010,  0.000266356, 30.285000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000266356,  0.000198010
2017-03-21 20:25:42.048339, slv, 022772fffe0d7313(unknown)/1,  0.000307955, -0.000042269,  0.000198010,  0.000265014, -14.668000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000265014,  0.000198010
2017-03-21 20:25:42.628685, slv, 022772fffe0d7313(unknown)/1,  0.000306690, -0.000042269,  0.000183931,  0.000265014, -56.937000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000265014,  0.000183931
2017-03-21 20:25:43.048447, slv, 022772fffe0d7313(unknown)/1,  0.000306690,  0.000028876,  0.000183931,  0.000407383, -56.937000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000407383,  0.000183931
2017-03-21 20:25:43.274547, slv, 022772fffe0d7313(unknown)/1,  0.000305897,  0.000028876,  0.000167399,  0.000407383, -28.061000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000407383,  0.000167399
2017-03-21 20:25:43.821195, slv, 022772fffe0d7313(unknown)/1,  0.000305555,  0.000028876,  0.000153894,  0.000407383, -28.061000000, D, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000407383,  0.000153894
2017-03-21 20:25:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000305555,  0.000066593,  0.000153894,  0.000338049, -28.061000000, S, 0.000310694, 5208, 0.000075719, 307404, 3394, 583,  0.000338049,  0.000153894
2017-03-21 20:25:45.049082, slv, 022772fffe0d7313(unknown)/1,  0.000305555, -0.000018064,  0.000153894,  0.000236932, 38.532000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000236932,  0.000153894
2017-03-21 20:25:45.359222, slv, 022772fffe0d7313(unknown)/1,  0.000304715, -0.000018064,  0.000208888,  0.000236932, 20.468000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000236932,  0.000208888
2017-03-21 20:25:45.884592, slv, 022772fffe0d7313(unknown)/1,  0.000303359, -0.000018064,  0.000188947,  0.000236932, 20.468000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000236932,  0.000188947
2017-03-21 20:25:46.048456, slv, 022772fffe0d7313(unknown)/1,  0.000303359, -0.000030966,  0.000188947,  0.000310050, 20.468000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000310050,  0.000188947
2017-03-21 20:25:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000303359, -0.000002866,  0.000188947,  0.000290937, -10.498000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000290937,  0.000188947
2017-03-21 20:25:47.287575, slv, 022772fffe0d7313(unknown)/1,  0.000301942, -0.000002866,  0.000133746,  0.000290937, -13.364000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000290937,  0.000133746
2017-03-21 20:25:47.921781, slv, 022772fffe0d7313(unknown)/1,  0.000300564, -0.000002866,  0.000139391,  0.000290937, -13.364000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000290937,  0.000139391
2017-03-21 20:25:48.048326, slv, 022772fffe0d7313(unknown)/1,  0.000300564, -0.000001655,  0.000139391,  0.000309677, -13.364000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000309677,  0.000139391
2017-03-21 20:25:49.048359, slv, 022772fffe0d7313(unknown)/1,  0.000300564, -0.000006351,  0.000139391,  0.000278749, -15.019000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000278749,  0.000139391
2017-03-21 20:25:49.446070, slv, 022772fffe0d7313(unknown)/1,  0.000299148, -0.000006351,  0.000130596,  0.000278749, -21.370000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000278749,  0.000130596
2017-03-21 20:25:49.726751, slv, 022772fffe0d7313(unknown)/1,  0.000297889, -0.000006351,  0.000186218,  0.000278749, -21.370000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000278749,  0.000186218
2017-03-21 20:25:50.049147, slv, 022772fffe0d7313(unknown)/1,  0.000297889, -0.000027281,  0.000186218,  0.000265140, -21.370000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000265140,  0.000186218
2017-03-21 20:25:51.048375, slv, 022772fffe0d7313(unknown)/1,  0.000297889, -0.000003314,  0.000186218,  0.000324009, -48.651000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000324009,  0.000186218
2017-03-21 20:25:51.584747, slv, 022772fffe0d7313(unknown)/1,  0.000296949, -0.000003314,  0.000161945,  0.000324009, -51.965000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000324009,  0.000161945
2017-03-21 20:25:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000296949, -0.000006722,  0.000161945,  0.000257385, -51.965000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000257385,  0.000161945
2017-03-21 20:25:53.048312, slv, 022772fffe0d7313(unknown)/1,  0.000296949, -0.000025569,  0.000161945,  0.000285375, -58.687000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000285375,  0.000161945
2017-03-21 20:25:53.084208, slv, 022772fffe0d7313(unknown)/1,  0.000295671, -0.000025569,  0.000089217,  0.000285375, -84.256000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000285375,  0.000089217
2017-03-21 20:25:54.048352, slv, 022772fffe0d7313(unknown)/1,  0.000295671,  0.000008236,  0.000089217,  0.000323718, -84.256000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000323718,  0.000089217
2017-03-21 20:25:54.180304, slv, 022772fffe0d7313(unknown)/1,  0.000294330,  0.000008236,  0.000140960,  0.000323718, -76.020000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000323718,  0.000140960
2017-03-21 20:25:55.049173, slv, 022772fffe0d7313(unknown)/1,  0.000294330,  0.000012518,  0.000140960,  0.000291319, -76.020000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000291319,  0.000140960
2017-03-21 20:25:56.048441, slv, 022772fffe0d7313(unknown)/1,  0.000294330,  0.000073688,  0.000140960,  0.000444716, -63.502000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000444716,  0.000140960
2017-03-21 20:25:56.143865, slv, 022772fffe0d7313(unknown)/1,  0.000293912,  0.000073688,  0.000160899,  0.000444716, 10.186000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000444716,  0.000160899
2017-03-21 20:25:56.381243, slv, 022772fffe0d7313(unknown)/1,  0.000294090,  0.000073688,  0.000171003,  0.000444716, 10.186000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000444716,  0.000171003
2017-03-21 20:25:56.853901, slv, 022772fffe0d7313(unknown)/1,  0.000294213,  0.000073688,  0.000147491,  0.000444716, 10.186000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000444716,  0.000147491
2017-03-21 20:25:57.048484, slv, 022772fffe0d7313(unknown)/1,  0.000294213,  0.000135384,  0.000147491,  0.000414595, 10.186000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000414595,  0.000147491
2017-03-21 20:25:57.803269, slv, 022772fffe0d7313(unknown)/1,  0.000294019,  0.000135384,  0.000120466,  0.000414595, 145.570000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000414595,  0.000120466
2017-03-21 20:25:58.048459, slv, 022772fffe0d7313(unknown)/1,  0.000294019,  0.000149924,  0.000120466,  0.000473485, 145.570000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000473485,  0.000120466
2017-03-21 20:25:59.048341, slv, 022772fffe0d7313(unknown)/1,  0.000294019,  0.000106967,  0.000120466,  0.000328487, 295.494000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000328487,  0.000120466
2017-03-21 20:25:59.692947, slv, 022772fffe0d7313(unknown)/1,  0.000293450,  0.000106967,  0.000166803,  0.000328487, 402.461000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000328487,  0.000166803
2017-03-21 20:26:00.049053, slv, 022772fffe0d7313(unknown)/1,  0.000293450, -0.000011710,  0.000166803,  0.000235562, 402.461000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000235562,  0.000166803
2017-03-21 20:26:01.048427, slv, 022772fffe0d7313(unknown)/1,  0.000293450,  0.000017744,  0.000166803,  0.000386826, 390.751000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000386826,  0.000166803
2017-03-21 20:26:01.414140, slv, 022772fffe0d7313(unknown)/1,  0.000294445,  0.000017744,  0.000546317,  0.000386826, 408.495000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000386826,  0.000546317
2017-03-21 20:26:02.049262, slv, 022772fffe0d7313(unknown)/1,  0.000294445,  0.000465819,  0.000546317,  0.001132707, 408.495000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.001132707,  0.000546317
2017-03-21 20:26:03.016564, slv, 022772fffe0d7313(unknown)/1,  0.000298832,  0.000465819,  0.000234982,  0.001132707, 874.314000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.001132707,  0.000234982
2017-03-21 20:26:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298832,  0.000396507,  0.000234982,  0.000253584, 874.314000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000253584,  0.000234982
2017-03-21 20:26:04.049695, slv, 022772fffe0d7313(unknown)/1,  0.000298832,  0.000674174,  0.000234982,  0.001692429, 1270.821000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.001692429,  0.000234982
2017-03-21 20:26:04.743240, slv, 022772fffe0d7313(unknown)/1,  0.000307368,  0.000674174,  0.000320407,  0.001692429, 1944.995000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.001692429,  0.000320407
2017-03-21 20:26:05.048974, slv, 022772fffe0d7313(unknown)/1,  0.000307368,  0.000601060,  0.000320407,  0.000115891, 1944.995000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000115891,  0.000320407
2017-03-21 20:26:05.261178, slv, 022772fffe0d7313(unknown)/1,  0.000312237,  0.000601060,  0.000347131,  0.000115891, 2546.055000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000115891,  0.000347131
2017-03-21 20:26:05.766604, slv, 022772fffe0d7313(unknown)/1,  0.000311014,  0.000601060,  0.000357073,  0.000115891, 2546.055000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000115891,  0.000357073
2017-03-21 20:26:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000311014, -0.000137209,  0.000357073,  0.000228071, 2546.055000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000228071,  0.000357073
2017-03-21 20:26:06.600215, slv, 022772fffe0d7313(unknown)/1,  0.000310464, -0.000137209,  0.000402262,  0.000228071, 2408.846000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000228071,  0.000402262
2017-03-21 20:26:07.048337, slv, 022772fffe0d7313(unknown)/1,  0.000310464, -0.000039542,  0.000402262,  0.000314323, 2408.846000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000314323,  0.000402262
2017-03-21 20:26:07.775036, slv, 022772fffe0d7313(unknown)/1,  0.000310868, -0.000039542,  0.000400498,  0.000314323, 2369.304000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000314323,  0.000400498
2017-03-21 20:26:08.048361, slv, 022772fffe0d7313(unknown)/1,  0.000310868,  0.000020840,  0.000400498,  0.000348691, 2369.304000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000348691,  0.000400498
2017-03-21 20:26:09.048163, slv, 022772fffe0d7313(unknown)/1,  0.000310868, -0.000079412,  0.000400498,  0.000114222, 2390.144000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000114222,  0.000400498
2017-03-21 20:26:09.096727, slv, 022772fffe0d7313(unknown)/1,  0.000311087, -0.000079412,  0.000470378,  0.000114222, 2310.732000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000114222,  0.000470378
2017-03-21 20:26:10.689482, slv, 022772fffe0d7313(unknown)/1,  0.000310394, -0.000079412,  0.000368216,  0.000114222, 2310.732000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000114222,  0.000368216
2017-03-21 20:26:11.366144, slv, 022772fffe0d7313(unknown)/1,  0.000309536, -0.000079412,  0.000425258,  0.000114222, 2310.732000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000114222,  0.000425258
2017-03-21 20:26:11.415067, slv, 022772fffe0d7313(unknown)/1,  0.000308565, -0.000079412,  0.000335878,  0.000114222, 2310.732000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000114222,  0.000335878
2017-03-21 20:26:11.625288, slv, 022772fffe0d7313(unknown)/1,  0.000307218, -0.000079412,  0.000325182,  0.000114222, 2310.732000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000114222,  0.000325182
2017-03-21 20:26:13.048170, slv, 022772fffe0d7313(unknown)/1,  0.000307218, -0.000188865,  0.000325182,  0.000126133, 2310.732000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000126133,  0.000325182
2017-03-21 20:26:13.435916, slv, 022772fffe0d7313(unknown)/1,  0.000306108, -0.000188865,  0.000379189,  0.000126133, 2121.867000000, D, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000126133,  0.000379189
2017-03-21 20:26:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000306108, -0.000151002,  0.000379189,  0.000185188, 2121.867000000, S, 0.000316037, 5680, -0.000160567, 152825, 1155, 1297,  0.000185188,  0.000379189
2017-03-21 20:26:15.020845, slv, 022772fffe0d7313(unknown)/1,  0.000305007, -0.000151002,  0.000252033,  0.000185188, 1970.865000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000185188,  0.000252033
2017-03-21 20:26:15.055574, slv, 022772fffe0d7313(unknown)/1,  0.000305007, -0.000153408,  0.000252033,  0.000119111, 1970.865000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000119111,  0.000252033
2017-03-21 20:26:15.109684, slv, 022772fffe0d7313(unknown)/1,  0.000303531, -0.000153408,  0.000285763,  0.000119111, 1817.457000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000119111,  0.000285763
2017-03-21 20:26:15.565972, slv, 022772fffe0d7313(unknown)/1,  0.000301876, -0.000153408,  0.000266414,  0.000119111, 1817.457000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000119111,  0.000266414
2017-03-21 20:26:15.697549, slv, 022772fffe0d7313(unknown)/1,  0.000300222, -0.000153408,  0.000279334,  0.000119111, 1817.457000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000119111,  0.000279334
2017-03-21 20:26:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000300222, -0.000156295,  0.000279334,  0.000173528, 1817.457000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000173528,  0.000279334
2017-03-21 20:26:17.048196, slv, 022772fffe0d7313(unknown)/1,  0.000300222, -0.000119818,  0.000279334,  0.000187280, 1661.162000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000187280,  0.000279334
2017-03-21 20:26:17.324096, slv, 022772fffe0d7313(unknown)/1,  0.000298761, -0.000119818,  0.000241227,  0.000187280, 1541.344000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000187280,  0.000241227
2017-03-21 20:26:18.048185, slv, 022772fffe0d7313(unknown)/1,  0.000298761, -0.000121223,  0.000241227,  0.000169256, 1541.344000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000169256,  0.000241227
2017-03-21 20:26:18.305620, slv, 022772fffe0d7313(unknown)/1,  0.000297306, -0.000121223,  0.000224768,  0.000169256, 1420.121000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000169256,  0.000224768
2017-03-21 20:26:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000297306, -0.000093955,  0.000224768,  0.000238899, 1420.121000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000238899,  0.000224768
2017-03-21 20:26:19.840302, slv, 022772fffe0d7313(unknown)/1,  0.000296143, -0.000093955,  0.000258630,  0.000238899, 1326.166000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000238899,  0.000258630
2017-03-21 20:26:20.049041, slv, 022772fffe0d7313(unknown)/1,  0.000296143, -0.000051809,  0.000258630,  0.000250930, 1326.166000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000258630
2017-03-21 20:26:20.100896, slv, 022772fffe0d7313(unknown)/1,  0.000295325, -0.000051809,  0.000226604,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000226604
2017-03-21 20:26:20.606477, slv, 022772fffe0d7313(unknown)/1,  0.000294572, -0.000051809,  0.000260170,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000260170
2017-03-21 20:26:22.421475, slv, 022772fffe0d7313(unknown)/1,  0.000294234, -0.000051809,  0.000329633,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000329633
2017-03-21 20:26:22.539922, slv, 022772fffe0d7313(unknown)/1,  0.000293758, -0.000051809,  0.000223595,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000223595
2017-03-21 20:26:22.544790, slv, 022772fffe0d7313(unknown)/1,  0.000292646, -0.000051809,  0.000164851,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000164851
2017-03-21 20:26:23.455706, slv, 022772fffe0d7313(unknown)/1,  0.000291576, -0.000051809,  0.000229892,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000229892
2017-03-21 20:26:23.537501, slv, 022772fffe0d7313(unknown)/1,  0.000290705, -0.000051809,  0.000211670,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000211670
2017-03-21 20:26:23.779694, slv, 022772fffe0d7313(unknown)/1,  0.000289598, -0.000051809,  0.000165917,  0.000250930, 1274.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000250930,  0.000165917
2017-03-21 20:26:24.048218, slv, 022772fffe0d7313(unknown)/1,  0.000289598, -0.000062292,  0.000165917,  0.000210226, 1274.357000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000210226,  0.000165917
2017-03-21 20:26:25.049051, slv, 022772fffe0d7313(unknown)/1,  0.000289598, -0.000064254,  0.000165917,  0.000240462, 1212.065000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000240462,  0.000165917
2017-03-21 20:26:25.162955, slv, 022772fffe0d7313(unknown)/1,  0.000288369, -0.000064254,  0.000186485,  0.000240462, 1147.811000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000240462,  0.000186485
2017-03-21 20:26:26.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288369, -0.000044930,  0.000186485,  0.000247644, 1147.811000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000247644,  0.000186485
2017-03-21 20:26:26.194151, slv, 022772fffe0d7313(unknown)/1,  0.000287288, -0.000044930,  0.000202246,  0.000247644, 1102.881000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000247644,  0.000202246
2017-03-21 20:26:26.325881, slv, 022772fffe0d7313(unknown)/1,  0.000286326, -0.000044930,  0.000205382,  0.000247644, 1102.881000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000247644,  0.000205382
2017-03-21 20:26:27.048336, slv, 022772fffe0d7313(unknown)/1,  0.000286326, -0.000011172,  0.000205382,  0.000304707, 1102.881000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000304707,  0.000205382
2017-03-21 20:26:27.426828, slv, 022772fffe0d7313(unknown)/1,  0.000285445, -0.000011172,  0.000161969,  0.000304707, 1091.709000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000304707,  0.000161969
2017-03-21 20:26:28.048377, slv, 022772fffe0d7313(unknown)/1,  0.000285445,  0.000041797,  0.000161969,  0.000350660, 1091.709000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000350660,  0.000161969
2017-03-21 20:26:28.063472, slv, 022772fffe0d7313(unknown)/1,  0.000284891,  0.000041797,  0.000182653,  0.000350660, 1133.506000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000350660,  0.000182653
2017-03-21 20:26:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284891,  0.000015920,  0.000182653,  0.000251516, 1133.506000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251516,  0.000182653
2017-03-21 20:26:29.921648, slv, 022772fffe0d7313(unknown)/1,  0.000284382,  0.000015920,  0.000224456,  0.000251516, 1149.426000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251516,  0.000224456
2017-03-21 20:26:30.049222, slv, 022772fffe0d7313(unknown)/1,  0.000284382, -0.000022356,  0.000224456,  0.000273044, 1149.426000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000273044,  0.000224456
2017-03-21 20:26:31.048390, slv, 022772fffe0d7313(unknown)/1,  0.000284382,  0.000019490,  0.000224456,  0.000334701, 1127.070000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000334701,  0.000224456
2017-03-21 20:26:31.540440, slv, 022772fffe0d7313(unknown)/1,  0.000283744,  0.000019490,  0.000163558,  0.000334701, 1146.560000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000334701,  0.000163558
2017-03-21 20:26:32.048298, slv, 022772fffe0d7313(unknown)/1,  0.000283744,  0.000019388,  0.000163558,  0.000272202, 1146.560000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000272202,  0.000163558
2017-03-21 20:26:32.682389, slv, 022772fffe0d7313(unknown)/1,  0.000283117,  0.000019388,  0.000204069,  0.000272202, 1165.948000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000272202,  0.000204069
2017-03-21 20:26:33.373979, slv, 022772fffe0d7313(unknown)/1,  0.000282221,  0.000019388,  0.000154609,  0.000272202, 1165.948000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000272202,  0.000154609
2017-03-21 20:26:34.167607, slv, 022772fffe0d7313(unknown)/1,  0.000281207,  0.000019388,  0.000170180,  0.000272202, 1165.948000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000272202,  0.000170180
2017-03-21 20:26:34.630899, slv, 022772fffe0d7313(unknown)/1,  0.000280294,  0.000019388,  0.000176499,  0.000272202, 1165.948000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000272202,  0.000176499
2017-03-21 20:26:34.915640, slv, 022772fffe0d7313(unknown)/1,  0.000280502,  0.000019388,  0.000453472,  0.000272202, 1165.948000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000272202,  0.000453472
2017-03-21 20:26:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000280502, -0.000020102,  0.000453472,  0.000251840, 1165.948000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251840,  0.000453472
2017-03-21 20:26:36.385366, slv, 022772fffe0d7313(unknown)/1,  0.000280914, -0.000020102,  0.000249874,  0.000251840, 1145.846000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251840,  0.000249874
2017-03-21 20:26:36.897522, slv, 022772fffe0d7313(unknown)/1,  0.000279982, -0.000020102,  0.000131584,  0.000251840, 1145.846000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251840,  0.000131584
2017-03-21 20:26:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000279982,  0.000013210,  0.000131584,  0.000335065, 1145.846000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000335065,  0.000131584
2017-03-21 20:26:37.392095, slv, 022772fffe0d7313(unknown)/1,  0.000279157,  0.000013210,  0.000190172,  0.000335065, 1159.056000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000335065,  0.000190172
2017-03-21 20:26:38.048432, slv, 022772fffe0d7313(unknown)/1,  0.000279157,  0.000097301,  0.000190172,  0.000418677, 1159.056000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000418677,  0.000190172
2017-03-21 20:26:38.672531, slv, 022772fffe0d7313(unknown)/1,  0.000279618,  0.000097301,  0.000290793,  0.000418677, 1256.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000418677,  0.000290793
2017-03-21 20:26:38.769766, slv, 022772fffe0d7313(unknown)/1,  0.000280726,  0.000097301,  0.000273854,  0.000418677, 1256.357000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000418677,  0.000273854
2017-03-21 20:26:39.048350, slv, 022772fffe0d7313(unknown)/1,  0.000280726,  0.000074403,  0.000273854,  0.000290013, 1256.357000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000290013,  0.000273854
2017-03-21 20:26:39.352769, slv, 022772fffe0d7313(unknown)/1,  0.000280842,  0.000074403,  0.000170090,  0.000290013, 1330.760000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000290013,  0.000170090
2017-03-21 20:26:40.049098, slv, 022772fffe0d7313(unknown)/1,  0.000280842,  0.000029711,  0.000170090,  0.000330978, 1330.760000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000330978,  0.000170090
2017-03-21 20:26:41.048278, slv, 022772fffe0d7313(unknown)/1,  0.000280842,  0.000010305,  0.000170090,  0.000251316, 1360.471000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251316,  0.000170090
2017-03-21 20:26:41.089130, slv, 022772fffe0d7313(unknown)/1,  0.000279963,  0.000010305,  0.000187021,  0.000251316, 1370.776000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251316,  0.000187021
2017-03-21 20:26:41.317822, slv, 022772fffe0d7313(unknown)/1,  0.000279047,  0.000010305,  0.000195739,  0.000251316, 1370.776000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251316,  0.000195739
2017-03-21 20:26:41.527472, slv, 022772fffe0d7313(unknown)/1,  0.000278162,  0.000010305,  0.000191194,  0.000251316, 1370.776000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000251316,  0.000191194
2017-03-21 20:26:42.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278162,  0.000025972,  0.000191194,  0.000359633, 1370.776000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000359633,  0.000191194
2017-03-21 20:26:42.245476, slv, 022772fffe0d7313(unknown)/1,  0.000278465,  0.000025972,  0.000388147,  0.000359633, 1396.748000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000359633,  0.000388147
2017-03-21 20:26:43.048362, slv, 022772fffe0d7313(unknown)/1,  0.000278465,  0.000067423,  0.000388147,  0.000331842, 1396.748000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000331842,  0.000388147
2017-03-21 20:26:44.008200, slv, 022772fffe0d7313(unknown)/1,  0.000279336,  0.000067423,  0.000257209,  0.000331842, 1464.171000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000331842,  0.000257209
2017-03-21 20:26:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279336,  0.000007092,  0.000257209,  0.000240144, 1464.171000000, S, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000240144,  0.000257209
2017-03-21 20:26:44.478418, slv, 022772fffe0d7313(unknown)/1,  0.000279082,  0.000007092,  0.000223083,  0.000240144, 1471.263000000, D, 0.000302311, 6830, 0.000071568, 214695, 794, 1021,  0.000240144,  0.000223083
2017-03-21 20:26:45.056070, slv, 022772fffe0d7313(unknown)/1,  0.000279082,  0.000058844,  0.000223083,  0.000435962, 1471.263000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000435962,  0.000223083
2017-03-21 20:26:45.701522, slv, 022772fffe0d7313(unknown)/1,  0.000279168,  0.000058844,  0.000239218,  0.000435962, 1530.107000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000435962,  0.000239218
2017-03-21 20:26:46.048412, slv, 022772fffe0d7313(unknown)/1,  0.000279168,  0.000140438,  0.000239218,  0.000403164, 1530.107000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000403164,  0.000239218
2017-03-21 20:26:47.048291, slv, 022772fffe0d7313(unknown)/1,  0.000279168,  0.000061154,  0.000239218,  0.000277479, 1670.545000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000277479,  0.000239218
2017-03-21 20:26:47.279223, slv, 022772fffe0d7313(unknown)/1,  0.000279510,  0.000061154,  0.000251475,  0.000277479, 1731.699000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000277479,  0.000251475
2017-03-21 20:26:47.867632, slv, 022772fffe0d7313(unknown)/1,  0.000279046,  0.000061154,  0.000192836,  0.000277479, 1731.699000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000277479,  0.000192836
2017-03-21 20:26:48.048293, slv, 022772fffe0d7313(unknown)/1,  0.000279046, -0.000011409,  0.000192836,  0.000257916, 1731.699000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000257916,  0.000192836
2017-03-21 20:26:49.048360, slv, 022772fffe0d7313(unknown)/1,  0.000279046,  0.000018072,  0.000192836,  0.000336321, 1720.290000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000336321,  0.000192836
2017-03-21 20:26:49.095540, slv, 022772fffe0d7313(unknown)/1,  0.000278617,  0.000018072,  0.000199611,  0.000336321, 1738.362000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000336321,  0.000199611
2017-03-21 20:26:49.583851, slv, 022772fffe0d7313(unknown)/1,  0.000278599,  0.000018072,  0.000237536,  0.000336321, 1738.362000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000336321,  0.000237536
2017-03-21 20:26:50.049130, slv, 022772fffe0d7313(unknown)/1,  0.000278599,  0.000067558,  0.000237536,  0.000356441, 1738.362000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000356441,  0.000237536
2017-03-21 20:26:50.254212, slv, 022772fffe0d7313(unknown)/1,  0.000279012,  0.000067558,  0.000289782,  0.000356441, 1805.920000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000356441,  0.000289782
2017-03-21 20:26:51.048350, slv, 022772fffe0d7313(unknown)/1,  0.000279012,  0.000022788,  0.000289782,  0.000246746, 1805.920000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000246746,  0.000289782
2017-03-21 20:26:51.724205, slv, 022772fffe0d7313(unknown)/1,  0.000279217,  0.000022788,  0.000275672,  0.000246746, 1828.708000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000246746,  0.000275672
2017-03-21 20:26:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000279217, -0.000049589,  0.000275672,  0.000212305, 1828.708000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000212305,  0.000275672
2017-03-21 20:26:53.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279217, -0.000053809,  0.000275672,  0.000238511, 1779.119000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000238511,  0.000275672
2017-03-21 20:26:53.595533, slv, 022772fffe0d7313(unknown)/1,  0.000278660, -0.000053809,  0.000213474,  0.000238511, 1725.310000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000238511,  0.000213474
2017-03-21 20:26:54.048319, slv, 022772fffe0d7313(unknown)/1,  0.000278660, -0.000014023,  0.000213474,  0.000291320, 1725.310000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000291320,  0.000213474
2017-03-21 20:26:55.049054, slv, 022772fffe0d7313(unknown)/1,  0.000278660, -0.000023194,  0.000213474,  0.000219611, 1711.287000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000219611,  0.000213474
2017-03-21 20:26:55.297006, slv, 022772fffe0d7313(unknown)/1,  0.000278244, -0.000023194,  0.000336633,  0.000219611, 1688.093000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000219611,  0.000336633
2017-03-21 20:26:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278244, -0.000058854,  0.000336633,  0.000219584, 1688.093000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000219584,  0.000336633
2017-03-21 20:26:56.898464, slv, 022772fffe0d7313(unknown)/1,  0.000277683, -0.000058854,  0.000193482,  0.000219584, 1629.239000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000219584,  0.000193482
2017-03-21 20:26:57.048244, slv, 022772fffe0d7313(unknown)/1,  0.000277683, -0.000061516,  0.000193482,  0.000213310, 1629.239000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000213310,  0.000193482
2017-03-21 20:26:57.870745, slv, 022772fffe0d7313(unknown)/1,  0.000276682, -0.000061516,  0.000228167,  0.000213310, 1567.723000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000213310,  0.000228167
2017-03-21 20:26:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000276682, -0.000022351,  0.000228167,  0.000296352, 1567.723000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000296352,  0.000228167
2017-03-21 20:26:58.208463, slv, 022772fffe0d7313(unknown)/1,  0.000276213, -0.000022351,  0.000248853,  0.000296352, 1545.372000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000296352,  0.000248853
2017-03-21 20:26:59.048299, slv, 022772fffe0d7313(unknown)/1,  0.000276213,  0.000000218,  0.000248853,  0.000256979, 1545.372000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000256979,  0.000248853
2017-03-21 20:26:59.668008, slv, 022772fffe0d7313(unknown)/1,  0.000276097,  0.000000218,  0.000273035,  0.000256979, 1545.590000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000256979,  0.000273035
2017-03-21 20:27:00.049143, slv, 022772fffe0d7313(unknown)/1,  0.000276097, -0.000009497,  0.000273035,  0.000276338, 1545.590000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000276338,  0.000273035
2017-03-21 20:27:00.258824, slv, 022772fffe0d7313(unknown)/1,  0.000275595, -0.000009497,  0.000169526,  0.000276338, 1536.093000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000276338,  0.000169526
2017-03-21 20:27:01.048406, slv, 022772fffe0d7313(unknown)/1,  0.000275595,  0.000063608,  0.000169526,  0.000402571, 1536.093000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000402571,  0.000169526
2017-03-21 20:27:01.738402, slv, 022772fffe0d7313(unknown)/1,  0.000275440,  0.000063608,  0.000214160,  0.000402571, 1599.701000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000402571,  0.000214160
2017-03-21 20:27:01.889348, slv, 022772fffe0d7313(unknown)/1,  0.000275956,  0.000063608,  0.000214488,  0.000402571, 1599.701000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000402571,  0.000214488
2017-03-21 20:27:02.048238, slv, 022772fffe0d7313(unknown)/1,  0.000275956,  0.000018399,  0.000214488,  0.000185778, 1599.701000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000185778,  0.000214488
2017-03-21 20:27:03.048411, slv, 022772fffe0d7313(unknown)/1,  0.000275956, -0.000004614,  0.000214488,  0.000356907, 1618.100000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000356907,  0.000214488
2017-03-21 20:27:03.273766, slv, 022772fffe0d7313(unknown)/1,  0.000276227, -0.000004614,  0.000199264,  0.000356907, 1613.486000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000356907,  0.000199264
2017-03-21 20:27:04.049331, slv, 022772fffe0d7313(unknown)/1,  0.000276227,  0.000552957,  0.000199264,  0.001301192, 1613.486000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.001301192,  0.000199264
2017-03-21 20:27:05.053889, slv, 022772fffe0d7313(unknown)/1,  0.000276227,  0.000534222,  0.000199264,  0.000319707, 2166.443000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000319707,  0.000199264
2017-03-21 20:27:05.216539, slv, 022772fffe0d7313(unknown)/1,  0.000276352,  0.000534222,  0.000260962,  0.000319707, 2700.665000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000319707,  0.000260962
2017-03-21 20:27:05.651759, slv, 022772fffe0d7313(unknown)/1,  0.000277007,  0.000534222,  0.000372670,  0.000319707, 2700.665000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000319707,  0.000372670
2017-03-21 20:27:06.048229, slv, 022772fffe0d7313(unknown)/1,  0.000277007, -0.000012949,  0.000372670,  0.000207629, 2700.665000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000207629,  0.000372670
2017-03-21 20:27:06.506138, slv, 022772fffe0d7313(unknown)/1,  0.000277786, -0.000012949,  0.000407571,  0.000207629, 2687.716000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000207629,  0.000407571
2017-03-21 20:27:06.960763, slv, 022772fffe0d7313(unknown)/1,  0.000278010, -0.000012949,  0.000345534,  0.000207629, 2687.716000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000207629,  0.000345534
2017-03-21 20:27:07.890294, slv, 022772fffe0d7313(unknown)/1,  0.000278127, -0.000012949,  0.000381294,  0.000207629, 2687.716000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000207629,  0.000381294
2017-03-21 20:27:08.024528, slv, 022772fffe0d7313(unknown)/1,  0.000278039, -0.000012949,  0.000293392,  0.000207629, 2687.716000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000207629,  0.000293392
2017-03-21 20:27:08.576375, slv, 022772fffe0d7313(unknown)/1,  0.000277663, -0.000012949,  0.000307244,  0.000207629, 2687.716000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000207629,  0.000307244
2017-03-21 20:27:10.049288, slv, 022772fffe0d7313(unknown)/1,  0.000277663,  0.000012000,  0.000307244,  0.000371041, 2687.716000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000371041,  0.000307244
2017-03-21 20:27:10.088892, slv, 022772fffe0d7313(unknown)/1,  0.000278122,  0.000012000,  0.000342215,  0.000371041, 2699.716000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000371041,  0.000342215
2017-03-21 20:27:11.048294, slv, 022772fffe0d7313(unknown)/1,  0.000278122,  0.000041064,  0.000342215,  0.000266871, 2699.716000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000266871,  0.000342215
2017-03-21 20:27:11.959727, slv, 022772fffe0d7313(unknown)/1,  0.000280192,  0.000041064,  0.000662360,  0.000266871, 2740.780000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000266871,  0.000662360
2017-03-21 20:27:12.048166, slv, 022772fffe0d7313(unknown)/1,  0.000280192, -0.000087417,  0.000662360,  0.000116607, 2740.780000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000116607,  0.000662360
2017-03-21 20:27:12.739724, slv, 022772fffe0d7313(unknown)/1,  0.000281225, -0.000087417,  0.000339466,  0.000116607, 2653.363000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000116607,  0.000339466
2017-03-21 20:27:13.048287, slv, 022772fffe0d7313(unknown)/1,  0.000281225, -0.000122874,  0.000339466,  0.000199061, 2653.363000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000199061,  0.000339466
2017-03-21 20:27:14.048297, slv, 022772fffe0d7313(unknown)/1,  0.000281225, -0.000044475,  0.000339466,  0.000274439, 2530.489000000, S, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000274439,  0.000339466
2017-03-21 20:27:14.461623, slv, 022772fffe0d7313(unknown)/1,  0.000280872, -0.000044475,  0.000303942,  0.000274439, 2486.014000000, D, 0.000287393, 8052, -0.000020817, 70209, 1303, 190,  0.000274439,  0.000303942
2017-03-21 20:27:15.048945, slv, 022772fffe0d7313(unknown)/1,  0.000280872, -0.000085329,  0.000303942,  0.000117000, 2486.014000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000117000,  0.000303942
2017-03-21 20:27:15.049538, slv, 022772fffe0d7313(unknown)/1,  0.000280117, -0.000085329,  0.000234736,  0.000117000, 2400.685000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000117000,  0.000234736
2017-03-21 20:27:15.592761, slv, 022772fffe0d7313(unknown)/1,  0.000278715, -0.000085329,  0.000292789,  0.000117000, 2400.685000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000117000,  0.000292789
2017-03-21 20:27:15.784731, slv, 022772fffe0d7313(unknown)/1,  0.000277486, -0.000085329,  0.000273575,  0.000117000, 2400.685000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000117000,  0.000273575
2017-03-21 20:27:17.595786, slv, 022772fffe0d7313(unknown)/1,  0.000276227, -0.000085329,  0.000280040,  0.000117000, 2400.685000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000117000,  0.000280040
2017-03-21 20:27:17.716892, slv, 022772fffe0d7313(unknown)/1,  0.000276964, -0.000085329,  0.000779629,  0.000117000, 2400.685000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000117000,  0.000779629
2017-03-21 20:27:18.496757, slv, 022772fffe0d7313(unknown)/1,  0.000277686, -0.000085329,  0.000279073,  0.000117000, 2400.685000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000117000,  0.000279073
2017-03-21 20:27:19.048354, slv, 022772fffe0d7313(unknown)/1,  0.000277686, -0.000059577,  0.000279073,  0.000322405, 2400.685000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000322405,  0.000279073
2017-03-21 20:27:19.535592, slv, 022772fffe0d7313(unknown)/1,  0.000277165, -0.000059577,  0.000258850,  0.000322405, 2341.108000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000322405,  0.000258850
2017-03-21 20:27:20.049080, slv, 022772fffe0d7313(unknown)/1,  0.000277165, -0.000004086,  0.000258850,  0.000224275, 2341.108000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000224275,  0.000258850
2017-03-21 20:27:20.144263, slv, 022772fffe0d7313(unknown)/1,  0.000276852, -0.000004086,  0.000222983,  0.000224275, 2337.022000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000224275,  0.000222983
2017-03-21 20:27:21.048398, slv, 022772fffe0d7313(unknown)/1,  0.000276852, -0.000003984,  0.000222983,  0.000321774, 2337.022000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000321774,  0.000222983
2017-03-21 20:27:21.594812, slv, 022772fffe0d7313(unknown)/1,  0.000276509, -0.000003984,  0.000250664,  0.000321774, 2333.038000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000321774,  0.000250664
2017-03-21 20:27:22.048222, slv, 022772fffe0d7313(unknown)/1,  0.000276509, -0.000014209,  0.000250664,  0.000203169, 2333.038000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000203169,  0.000250664
2017-03-21 20:27:22.103776, slv, 022772fffe0d7313(unknown)/1,  0.000277388, -0.000014209,  0.000555332,  0.000203169, 2318.829000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000203169,  0.000555332
2017-03-21 20:27:22.583451, slv, 022772fffe0d7313(unknown)/1,  0.000277834, -0.000014209,  0.000262125,  0.000203169, 2318.829000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000203169,  0.000262125
2017-03-21 20:27:23.048442, slv, 022772fffe0d7313(unknown)/1,  0.000277834,  0.000015829,  0.000262125,  0.000382832, 2318.829000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000382832,  0.000262125
2017-03-21 20:27:23.735206, slv, 022772fffe0d7313(unknown)/1,  0.000277955,  0.000015829,  0.000294086,  0.000382832, 2334.658000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000382832,  0.000294086
2017-03-21 20:27:23.845036, slv, 022772fffe0d7313(unknown)/1,  0.000278700,  0.000015829,  0.000242751,  0.000382832, 2334.658000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000382832,  0.000242751
2017-03-21 20:27:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000278700,  0.000007242,  0.000242751,  0.000188186, 2334.658000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000188186,  0.000242751
2017-03-21 20:27:25.053959, slv, 022772fffe0d7313(unknown)/1,  0.000278700,  0.000009593,  0.000242751,  0.000388400, 2341.900000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000388400,  0.000242751
2017-03-21 20:27:25.297127, slv, 022772fffe0d7313(unknown)/1,  0.000279562,  0.000009593,  0.000321379,  0.000388400, 2351.493000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000388400,  0.000321379
2017-03-21 20:27:26.048339, slv, 022772fffe0d7313(unknown)/1,  0.000279562,  0.000075008,  0.000321379,  0.000319878, 2351.493000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000319878,  0.000321379
2017-03-21 20:27:26.786520, slv, 022772fffe0d7313(unknown)/1,  0.000280322,  0.000075008,  0.000283269,  0.000319878, 2426.501000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000319878,  0.000283269
2017-03-21 20:27:27.048388, slv, 022772fffe0d7313(unknown)/1,  0.000280322,  0.000060213,  0.000283269,  0.000360433, 2426.501000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000360433,  0.000283269
2017-03-21 20:27:28.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280322, -0.000015468,  0.000283269,  0.000169276, 2486.714000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000169276,  0.000283269
2017-03-21 20:27:28.355847, slv, 022772fffe0d7313(unknown)/1,  0.000280284, -0.000015468,  0.000339259,  0.000169276, 2471.246000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000169276,  0.000339259
2017-03-21 20:27:28.398495, slv, 022772fffe0d7313(unknown)/1,  0.000279704, -0.000015468,  0.000294769,  0.000169276, 2471.246000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000169276,  0.000294769
2017-03-21 20:27:29.048219, slv, 022772fffe0d7313(unknown)/1,  0.000279704, -0.000121665,  0.000294769,  0.000147419, 2471.246000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000147419,  0.000294769
2017-03-21 20:27:29.367459, slv, 022772fffe0d7313(unknown)/1,  0.000279208, -0.000121665,  0.000380403,  0.000147419, 2349.581000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000147419,  0.000380403
2017-03-21 20:27:30.049215, slv, 022772fffe0d7313(unknown)/1,  0.000279208, -0.000127494,  0.000380403,  0.000156503, 2349.581000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000156503,  0.000380403
2017-03-21 20:27:31.048375, slv, 022772fffe0d7313(unknown)/1,  0.000279208, -0.000027491,  0.000380403,  0.000346931, 2222.087000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000346931,  0.000380403
2017-03-21 20:27:31.087343, slv, 022772fffe0d7313(unknown)/1,  0.000279165, -0.000027491,  0.000231098,  0.000346931, 2194.596000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000346931,  0.000231098
2017-03-21 20:27:32.048339, slv, 022772fffe0d7313(unknown)/1,  0.000279165,  0.000066127,  0.000231098,  0.000343698, 2194.596000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000343698,  0.000231098
2017-03-21 20:27:32.514498, slv, 022772fffe0d7313(unknown)/1,  0.000279541,  0.000066127,  0.000291316,  0.000343698, 2260.723000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000343698,  0.000291316
2017-03-21 20:27:33.048448, slv, 022772fffe0d7313(unknown)/1,  0.000279541,  0.000083049,  0.000291316,  0.000381108, 2260.723000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000381108,  0.000291316
2017-03-21 20:27:33.425986, slv, 022772fffe0d7313(unknown)/1,  0.000280819,  0.000083049,  0.000429324,  0.000381108, 2343.772000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000381108,  0.000429324
2017-03-21 20:27:33.580908, slv, 022772fffe0d7313(unknown)/1,  0.000282230,  0.000083049,  0.000292913,  0.000381108, 2343.772000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000381108,  0.000292913
2017-03-21 20:27:33.861999, slv, 022772fffe0d7313(unknown)/1,  0.000283050,  0.000083049,  0.000283694,  0.000381108, 2343.772000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000381108,  0.000283694
2017-03-21 20:27:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000283050,  0.000018077,  0.000283694,  0.000217637, 2343.772000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000217637,  0.000283694
2017-03-21 20:27:35.049252, slv, 022772fffe0d7313(unknown)/1,  0.000283050,  0.000038710,  0.000283694,  0.000425883, 2361.849000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000425883,  0.000283694
2017-03-21 20:27:35.227945, slv, 022772fffe0d7313(unknown)/1,  0.000284045,  0.000038710,  0.000296252,  0.000425883, 2400.559000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000425883,  0.000296252
2017-03-21 20:27:36.048292, slv, 022772fffe0d7313(unknown)/1,  0.000284045,  0.000078919,  0.000296252,  0.000299052, 2400.559000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000299052,  0.000296252
2017-03-21 20:27:36.312352, slv, 022772fffe0d7313(unknown)/1,  0.000284834,  0.000078919,  0.000316901,  0.000299052, 2479.478000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000299052,  0.000316901
2017-03-21 20:27:36.728088, slv, 022772fffe0d7313(unknown)/1,  0.000286537,  0.000078919,  0.000660319,  0.000299052, 2479.478000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000299052,  0.000660319
2017-03-21 20:27:37.048298, slv, 022772fffe0d7313(unknown)/1,  0.000286537, -0.000005746,  0.000660319,  0.000260039, 2479.478000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000260039,  0.000660319
2017-03-21 20:27:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000286537, -0.000049326,  0.000660319,  0.000214383, 2473.732000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000214383,  0.000660319
2017-03-21 20:27:38.645385, slv, 022772fffe0d7313(unknown)/1,  0.000288100, -0.000049326,  0.000372514,  0.000214383, 2424.406000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000214383,  0.000372514
2017-03-21 20:27:39.048238, slv, 022772fffe0d7313(unknown)/1,  0.000288100, -0.000066594,  0.000372514,  0.000227066, 2424.406000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000227066,  0.000372514
2017-03-21 20:27:39.241992, slv, 022772fffe0d7313(unknown)/1,  0.000287906, -0.000066594,  0.000288817,  0.000227066, 2357.812000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000227066,  0.000288817
2017-03-21 20:27:39.527503, slv, 022772fffe0d7313(unknown)/1,  0.000287384, -0.000066594,  0.000275078,  0.000227066, 2357.812000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000227066,  0.000275078
2017-03-21 20:27:40.055906, slv, 022772fffe0d7313(unknown)/1,  0.000287384, -0.000071908,  0.000275078,  0.000204601, 2357.812000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000204601,  0.000275078
2017-03-21 20:27:40.225509, slv, 022772fffe0d7313(unknown)/1,  0.000286900, -0.000071908,  0.000318788,  0.000204601, 2285.904000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000204601,  0.000318788
2017-03-21 20:27:40.543984, slv, 022772fffe0d7313(unknown)/1,  0.000286380, -0.000071908,  0.000286536,  0.000204601, 2285.904000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000204601,  0.000286536
2017-03-21 20:27:41.048384, slv, 022772fffe0d7313(unknown)/1,  0.000286380, -0.000013729,  0.000286536,  0.000341704, 2285.904000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000341704,  0.000286536
2017-03-21 20:27:41.417440, slv, 022772fffe0d7313(unknown)/1,  0.000286317, -0.000013729,  0.000296626,  0.000341704, 2272.175000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000341704,  0.000296626
2017-03-21 20:27:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000286317,  0.000001303,  0.000296626,  0.000233598, 2272.175000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000233598,  0.000296626
2017-03-21 20:27:42.658251, slv, 022772fffe0d7313(unknown)/1,  0.000286540,  0.000001303,  0.000330329,  0.000233598, 2273.478000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000233598,  0.000330329
2017-03-21 20:27:43.048680, slv, 022772fffe0d7313(unknown)/1,  0.000286540, -0.000053185,  0.000330329,  0.000232888, 2273.478000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000232888,  0.000330329
2017-03-21 20:27:43.168544, slv, 022772fffe0d7313(unknown)/1,  0.000286238, -0.000053185,  0.000272046,  0.000232888, 2220.293000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000232888,  0.000272046
2017-03-21 20:27:43.852900, slv, 022772fffe0d7313(unknown)/1,  0.000285796, -0.000053185,  0.000294017,  0.000232888, 2220.293000000, D, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000232888,  0.000294017
2017-03-21 20:27:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000285796, -0.000068784,  0.000294017,  0.000201880, 2220.293000000, S, 0.000277977, 1541, 0.000037583, 155728, 1935, 447,  0.000201880,  0.000294017
2017-03-21 20:27:45.049249, slv, 022772fffe0d7313(unknown)/1,  0.000285796, -0.000013359,  0.000294017,  0.000342995, 2151.509000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000342995,  0.000294017
2017-03-21 20:27:45.214297, slv, 022772fffe0d7313(unknown)/1,  0.000286131, -0.000013359,  0.000359057,  0.000342995, 2138.150000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000342995,  0.000359057
2017-03-21 20:27:46.048327, slv, 022772fffe0d7313(unknown)/1,  0.000286131,  0.000050724,  0.000359057,  0.000330382, 2138.150000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000330382,  0.000359057
2017-03-21 20:27:46.504713, slv, 022772fffe0d7313(unknown)/1,  0.000286953,  0.000050724,  0.000322409,  0.000330382, 2188.874000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000330382,  0.000322409
2017-03-21 20:27:47.048321, slv, 022772fffe0d7313(unknown)/1,  0.000286953,  0.000023413,  0.000322409,  0.000289530, 2188.874000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000289530,  0.000322409
2017-03-21 20:27:48.048400, slv, 022772fffe0d7313(unknown)/1,  0.000286953,  0.000064819,  0.000322409,  0.000414016, 2212.287000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000414016,  0.000322409
2017-03-21 20:27:48.227646, slv, 022772fffe0d7313(unknown)/1,  0.000287471,  0.000064819,  0.000213513,  0.000414016, 2277.106000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000414016,  0.000213513
2017-03-21 20:27:49.048355, slv, 022772fffe0d7313(unknown)/1,  0.000287471,  0.000074680,  0.000213513,  0.000309770, 2277.106000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000309770,  0.000213513
2017-03-21 20:27:50.197390, slv, 022772fffe0d7313(unknown)/1,  0.000287533,  0.000074680,  0.000228341,  0.000309770, 2351.786000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000309770,  0.000228341
2017-03-21 20:27:50.938496, slv, 022772fffe0d7313(unknown)/1,  0.000287582,  0.000074680,  0.000314912,  0.000309770, 2351.786000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000309770,  0.000314912
2017-03-21 20:27:51.170304, slv, 022772fffe0d7313(unknown)/1,  0.000288966,  0.000074680,  0.000570204,  0.000309770, 2351.786000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000309770,  0.000570204
2017-03-21 20:27:51.619574, slv, 022772fffe0d7313(unknown)/1,  0.000290533,  0.000074680,  0.000367362,  0.000309770, 2351.786000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000309770,  0.000367362
2017-03-21 20:27:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000290533,  0.000003230,  0.000367362,  0.000274695, 2351.786000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000274695,  0.000367362
2017-03-21 20:27:53.512021, slv, 022772fffe0d7313(unknown)/1,  0.000291173,  0.000003230,  0.000374055,  0.000274695, 2355.016000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000274695,  0.000374055
2017-03-21 20:27:53.855202, slv, 022772fffe0d7313(unknown)/1,  0.000291541,  0.000003230,  0.000335415,  0.000274695, 2355.016000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000274695,  0.000335415
2017-03-21 20:27:54.048233, slv, 022772fffe0d7313(unknown)/1,  0.000291541, -0.000074676,  0.000335415,  0.000158027, 2355.016000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000158027,  0.000335415
2017-03-21 20:27:55.049200, slv, 022772fffe0d7313(unknown)/1,  0.000291541, -0.000040895,  0.000335415,  0.000343266, 2280.340000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000343266,  0.000335415
2017-03-21 20:27:55.754591, slv, 022772fffe0d7313(unknown)/1,  0.000291684, -0.000040895,  0.000249488,  0.000343266, 2239.445000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000343266,  0.000249488
2017-03-21 20:27:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291684,  0.000000243,  0.000249488,  0.000240446, 2239.445000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000240446,  0.000249488
2017-03-21 20:27:57.048354, slv, 022772fffe0d7313(unknown)/1,  0.000291684, -0.000031759,  0.000249488,  0.000279404, 2239.688000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000279404,  0.000249488
2017-03-21 20:27:57.136230, slv, 022772fffe0d7313(unknown)/1,  0.000291529, -0.000031759,  0.000254981,  0.000279404, 2207.929000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000279404,  0.000254981
2017-03-21 20:27:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000291529, -0.000061910,  0.000254981,  0.000179988, 2207.929000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000179988,  0.000254981
2017-03-21 20:27:59.046733, slv, 022772fffe0d7313(unknown)/1,  0.000290662, -0.000061910,  0.000229685,  0.000179988, 2146.019000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000179988,  0.000229685
2017-03-21 20:27:59.048158, slv, 022772fffe0d7313(unknown)/1,  0.000290662, -0.000113612,  0.000229685,  0.000174977, 2146.019000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000174977,  0.000229685
2017-03-21 20:28:00.049046, slv, 022772fffe0d7313(unknown)/1,  0.000290662, -0.000126043,  0.000229685,  0.000154260, 2032.407000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000154260,  0.000229685
2017-03-21 20:28:00.990641, slv, 022772fffe0d7313(unknown)/1,  0.000289219, -0.000126043,  0.000229243,  0.000154260, 1906.364000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000154260,  0.000229243
2017-03-21 20:28:01.048333, slv, 022772fffe0d7313(unknown)/1,  0.000289219, -0.000047626,  0.000229243,  0.000330370, 1906.364000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000330370,  0.000229243
2017-03-21 20:28:01.340953, slv, 022772fffe0d7313(unknown)/1,  0.000288421, -0.000047626,  0.000238843,  0.000330370, 1858.738000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000330370,  0.000238843
2017-03-21 20:28:02.048975, slv, 022772fffe0d7313(unknown)/1,  0.000288421,  0.000351910,  0.000238843,  0.000951091, 1858.738000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000951091,  0.000238843
2017-03-21 20:28:02.971350, slv, 022772fffe0d7313(unknown)/1,  0.000290853,  0.000351910,  0.000255967,  0.000951091, 2210.648000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000951091,  0.000255967
2017-03-21 20:28:03.048426, slv, 022772fffe0d7313(unknown)/1,  0.000290853,  0.000343125,  0.000255967,  0.000314434, 2210.648000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000314434,  0.000255967
2017-03-21 20:28:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000290853, -0.000030175,  0.000255967,  0.000206922, 2553.773000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000206922,  0.000255967
2017-03-21 20:28:04.342324, slv, 022772fffe0d7313(unknown)/1,  0.000293275, -0.000030175,  0.000369525,  0.000206922, 2523.598000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000206922,  0.000369525
2017-03-21 20:28:05.049172, slv, 022772fffe0d7313(unknown)/1,  0.000293275, -0.000041129,  0.000369525,  0.000294948, 2523.598000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000294948,  0.000369525
2017-03-21 20:28:05.603758, slv, 022772fffe0d7313(unknown)/1,  0.000293281, -0.000041129,  0.000303316,  0.000294948, 2482.469000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000294948,  0.000303316
2017-03-21 20:28:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000293281, -0.000052931,  0.000303316,  0.000185746, 2482.469000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000185746,  0.000303316
2017-03-21 20:28:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293281, -0.000120256,  0.000303316,  0.000160302, 2429.538000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000160302,  0.000303316
2017-03-21 20:28:07.389100, slv, 022772fffe0d7313(unknown)/1,  0.000292797, -0.000120256,  0.000290665,  0.000160302, 2309.282000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000160302,  0.000290665
2017-03-21 20:28:08.048292, slv, 022772fffe0d7313(unknown)/1,  0.000292797, -0.000064062,  0.000290665,  0.000297652, 2309.282000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000297652,  0.000290665
2017-03-21 20:28:09.041002, slv, 022772fffe0d7313(unknown)/1,  0.000292522, -0.000064062,  0.000352235,  0.000297652, 2245.220000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000297652,  0.000352235
2017-03-21 20:28:09.048299, slv, 022772fffe0d7313(unknown)/1,  0.000292522, -0.000019632,  0.000352235,  0.000248404, 2245.220000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000248404,  0.000352235
2017-03-21 20:28:09.668176, slv, 022772fffe0d7313(unknown)/1,  0.000292627, -0.000019632,  0.000298598,  0.000248404, 2225.588000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000248404,  0.000298598
2017-03-21 20:28:10.049207, slv, 022772fffe0d7313(unknown)/1,  0.000292627, -0.000077339,  0.000298598,  0.000182066, 2225.588000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000182066,  0.000298598
2017-03-21 20:28:10.537775, slv, 022772fffe0d7313(unknown)/1,  0.000291884, -0.000077339,  0.000251182,  0.000182066, 2148.249000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000182066,  0.000251182
2017-03-21 20:28:10.604689, slv, 022772fffe0d7313(unknown)/1,  0.000291307, -0.000077339,  0.000404540,  0.000182066, 2148.249000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000182066,  0.000404540
2017-03-21 20:28:11.048411, slv, 022772fffe0d7313(unknown)/1,  0.000291307, -0.000016989,  0.000404540,  0.000367889, 2148.249000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000367889,  0.000404540
2017-03-21 20:28:11.149493, slv, 022772fffe0d7313(unknown)/1,  0.000291543, -0.000016989,  0.000271032,  0.000367889, 2131.260000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000367889,  0.000271032
2017-03-21 20:28:12.048169, slv, 022772fffe0d7313(unknown)/1,  0.000291543, -0.000033635,  0.000271032,  0.000147691, 2131.260000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000147691,  0.000271032
2017-03-21 20:28:12.615673, slv, 022772fffe0d7313(unknown)/1,  0.000291164, -0.000033635,  0.000282555,  0.000147691, 2097.625000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000147691,  0.000282555
2017-03-21 20:28:12.967953, slv, 022772fffe0d7313(unknown)/1,  0.000290390, -0.000033635,  0.000388684,  0.000147691, 2097.625000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000147691,  0.000388684
2017-03-21 20:28:13.048422, slv, 022772fffe0d7313(unknown)/1,  0.000290390, -0.000055295,  0.000388684,  0.000323652, 2097.625000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000323652,  0.000388684
2017-03-21 20:28:14.048325, slv, 022772fffe0d7313(unknown)/1,  0.000290390,  0.000012370,  0.000388684,  0.000281868, 2042.330000000, S, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000281868,  0.000388684
2017-03-21 20:28:14.210431, slv, 022772fffe0d7313(unknown)/1,  0.000289930,  0.000012370,  0.000225618,  0.000281868, 2054.700000000, D, 0.000281442, 3975, -0.000012389, 58100, 2341, 88,  0.000281868,  0.000225618
2017-03-21 20:28:15.050654, slv, 022772fffe0d7313(unknown)/1,  0.000289930, -0.000002585,  0.000225618,  0.000293283, 2054.700000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000293283,  0.000225618
2017-03-21 20:28:15.994905, slv, 022772fffe0d7313(unknown)/1,  0.000289372, -0.000002585,  0.000216200,  0.000293283, 2052.115000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000293283,  0.000216200
2017-03-21 20:28:16.048224, slv, 022772fffe0d7313(unknown)/1,  0.000289372, -0.000039217,  0.000216200,  0.000207586, 2052.115000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000207586,  0.000216200
2017-03-21 20:28:17.048229, slv, 022772fffe0d7313(unknown)/1,  0.000289372, -0.000089173,  0.000216200,  0.000192811, 2012.898000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000192811,  0.000216200
2017-03-21 20:28:17.220411, slv, 022772fffe0d7313(unknown)/1,  0.000288853, -0.000089173,  0.000322315,  0.000192811, 1923.725000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000192811,  0.000322315
2017-03-21 20:28:17.703792, slv, 022772fffe0d7313(unknown)/1,  0.000287964, -0.000089173,  0.000219800,  0.000192811, 1923.725000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000192811,  0.000219800
2017-03-21 20:28:17.998520, slv, 022772fffe0d7313(unknown)/1,  0.000286985, -0.000089173,  0.000295802,  0.000192811, 1923.725000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000192811,  0.000295802
2017-03-21 20:28:19.908035, slv, 022772fffe0d7313(unknown)/1,  0.000286063, -0.000089173,  0.000230472,  0.000192811, 1923.725000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000192811,  0.000230472
2017-03-21 20:28:21.048450, slv, 022772fffe0d7313(unknown)/1,  0.000286063,  0.000029821,  0.000230472,  0.000442266, 1923.725000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000442266,  0.000230472
2017-03-21 20:28:21.752659, slv, 022772fffe0d7313(unknown)/1,  0.000286134,  0.000029821,  0.000296761,  0.000442266, 1953.546000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000442266,  0.000296761
2017-03-21 20:28:22.048370, slv, 022772fffe0d7313(unknown)/1,  0.000286134,  0.000117807,  0.000296761,  0.000365547, 1953.546000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000365547,  0.000296761
2017-03-21 20:28:23.048445, slv, 022772fffe0d7313(unknown)/1,  0.000286134,  0.000090193,  0.000296761,  0.000387108, 2071.353000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000387108,  0.000296761
2017-03-21 20:28:23.337978, slv, 022772fffe0d7313(unknown)/1,  0.000289017,  0.000090193,  0.000756465,  0.000387108, 2161.546000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000387108,  0.000756465
2017-03-21 20:28:24.048218, slv, 022772fffe0d7313(unknown)/1,  0.000289017,  0.000009664,  0.000756465,  0.000207371, 2161.546000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000207371,  0.000756465
2017-03-21 20:28:24.969970, slv, 022772fffe0d7313(unknown)/1,  0.000290550,  0.000009664,  0.000197698,  0.000207371, 2171.210000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000207371,  0.000197698
2017-03-21 20:28:25.049150, slv, 022772fffe0d7313(unknown)/1,  0.000290550,  0.000021150,  0.000197698,  0.000414497, 2171.210000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000414497,  0.000197698
2017-03-21 20:28:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000290550,  0.000020029,  0.000197698,  0.000206662, 2192.360000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000206662,  0.000197698
2017-03-21 20:28:26.784089, slv, 022772fffe0d7313(unknown)/1,  0.000289223,  0.000020029,  0.000210633,  0.000206662, 2212.389000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000206662,  0.000210633
2017-03-21 20:28:27.048207, slv, 022772fffe0d7313(unknown)/1,  0.000289223, -0.000083637,  0.000210633,  0.000205836, 2212.389000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000205836,  0.000210633
2017-03-21 20:28:27.109826, slv, 022772fffe0d7313(unknown)/1,  0.000287999, -0.000083637,  0.000220348,  0.000205836, 2128.752000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000205836,  0.000220348
2017-03-21 20:28:28.048226, slv, 022772fffe0d7313(unknown)/1,  0.000287999, -0.000076075,  0.000220348,  0.000219234, 2128.752000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000219234,  0.000220348
2017-03-21 20:28:28.973895, slv, 022772fffe0d7313(unknown)/1,  0.000287056, -0.000076075,  0.000265191,  0.000219234, 2052.677000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000219234,  0.000265191
2017-03-21 20:28:29.048228, slv, 022772fffe0d7313(unknown)/1,  0.000287056, -0.000063750,  0.000265191,  0.000228319, 2052.677000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000228319,  0.000265191
2017-03-21 20:28:29.237362, slv, 022772fffe0d7313(unknown)/1,  0.000286362, -0.000063750,  0.000257824,  0.000228319, 1988.927000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000228319,  0.000257824
2017-03-21 20:28:29.455513, slv, 022772fffe0d7313(unknown)/1,  0.000286059, -0.000063750,  0.000353543,  0.000228319, 1988.927000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000228319,  0.000353543
2017-03-21 20:28:29.660529, slv, 022772fffe0d7313(unknown)/1,  0.000285838, -0.000063750,  0.000277483,  0.000228319, 1988.927000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000228319,  0.000277483
2017-03-21 20:28:29.825232, slv, 022772fffe0d7313(unknown)/1,  0.000285153, -0.000063750,  0.000233947,  0.000228319, 1988.927000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000228319,  0.000233947
2017-03-21 20:28:30.049016, slv, 022772fffe0d7313(unknown)/1,  0.000285153, -0.000046231,  0.000233947,  0.000251427, 1988.927000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000251427,  0.000233947
2017-03-21 20:28:31.048388, slv, 022772fffe0d7313(unknown)/1,  0.000285153,  0.000032752,  0.000233947,  0.000384383, 1942.696000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000384383,  0.000233947
2017-03-21 20:28:31.424729, slv, 022772fffe0d7313(unknown)/1,  0.000284865,  0.000032752,  0.000220112,  0.000384383, 1975.448000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000384383,  0.000220112
2017-03-21 20:28:31.540111, slv, 022772fffe0d7313(unknown)/1,  0.000285020,  0.000032752,  0.000190228,  0.000384383, 1975.448000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000384383,  0.000190228
2017-03-21 20:28:31.648709, slv, 022772fffe0d7313(unknown)/1,  0.000285315,  0.000032752,  0.000256645,  0.000384383, 1975.448000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000384383,  0.000256645
2017-03-21 20:28:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000285315,  0.000014506,  0.000256645,  0.000215097, 1975.448000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000215097,  0.000256645
2017-03-21 20:28:33.048315, slv, 022772fffe0d7313(unknown)/1,  0.000285315, -0.000030185,  0.000256645,  0.000295163, 1989.954000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000295163,  0.000256645
2017-03-21 20:28:33.598338, slv, 022772fffe0d7313(unknown)/1,  0.000285326, -0.000030185,  0.000208006,  0.000295163, 1959.769000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000295163,  0.000208006
2017-03-21 20:28:34.048229, slv, 022772fffe0d7313(unknown)/1,  0.000285326, -0.000028381,  0.000208006,  0.000218715, 1959.769000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000218715,  0.000208006
2017-03-21 20:28:35.344228, slv, 022772fffe0d7313(unknown)/1,  0.000284648, -0.000028381,  0.000245747,  0.000218715, 1931.388000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000218715,  0.000245747
2017-03-21 20:28:36.823441, slv, 022772fffe0d7313(unknown)/1,  0.000284002, -0.000028381,  0.000290063,  0.000218715, 1931.388000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000218715,  0.000290063
2017-03-21 20:28:38.034320, slv, 022772fffe0d7313(unknown)/1,  0.000283117, -0.000028381,  0.000181993,  0.000218715, 1931.388000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000218715,  0.000181993
2017-03-21 20:28:38.048195, slv, 022772fffe0d7313(unknown)/1,  0.000283117, -0.000070692,  0.000181993,  0.000208342, 1931.388000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000208342,  0.000181993
2017-03-21 20:28:39.048393, slv, 022772fffe0d7313(unknown)/1,  0.000283117,  0.000008687,  0.000181993,  0.000375266, 1860.696000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000375266,  0.000181993
2017-03-21 20:28:39.565338, slv, 022772fffe0d7313(unknown)/1,  0.000282405,  0.000008687,  0.000174159,  0.000375266, 1869.383000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000375266,  0.000174159
2017-03-21 20:28:40.048983, slv, 022772fffe0d7313(unknown)/1,  0.000282405,  0.000019964,  0.000174159,  0.000230185, 1869.383000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000230185,  0.000174159
2017-03-21 20:28:40.696008, slv, 022772fffe0d7313(unknown)/1,  0.000281859,  0.000019964,  0.000210340,  0.000230185, 1889.347000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000230185,  0.000210340
2017-03-21 20:28:41.048269, slv, 022772fffe0d7313(unknown)/1,  0.000281859, -0.000045271,  0.000210340,  0.000243537, 1889.347000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000243537,  0.000210340
2017-03-21 20:28:42.048388, slv, 022772fffe0d7313(unknown)/1,  0.000281859,  0.000031003,  0.000210340,  0.000382187, 1844.076000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000382187,  0.000210340
2017-03-21 20:28:42.534346, slv, 022772fffe0d7313(unknown)/1,  0.000281900,  0.000031003,  0.000315266,  0.000382187, 1875.079000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000382187,  0.000315266
2017-03-21 20:28:42.934590, slv, 022772fffe0d7313(unknown)/1,  0.000282510,  0.000031003,  0.000204038,  0.000382187, 1875.079000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000382187,  0.000204038
2017-03-21 20:28:43.048499, slv, 022772fffe0d7313(unknown)/1,  0.000282510,  0.000116570,  0.000204038,  0.000415323, 1875.079000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000415323,  0.000204038
2017-03-21 20:28:44.048290, slv, 022772fffe0d7313(unknown)/1,  0.000282510,  0.000065155,  0.000204038,  0.000280007, 1991.649000000, S, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000280007,  0.000204038
2017-03-21 20:28:44.131849, slv, 022772fffe0d7313(unknown)/1,  0.000282153,  0.000065155,  0.000172367,  0.000280007, 2056.804000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000280007,  0.000172367
2017-03-21 20:28:44.515032, slv, 022772fffe0d7313(unknown)/1,  0.000281662,  0.000065155,  0.000270407,  0.000280007, 2056.804000000, D, 0.000290422, 2042, -0.000003586, 113075, 2218, 168,  0.000280007,  0.000270407
2017-03-21 20:28:45.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281662, -0.000011122,  0.000270407,  0.000261919, 2056.804000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000261919,  0.000270407
2017-03-21 20:28:46.048223, slv, 022772fffe0d7313(unknown)/1,  0.000281662, -0.000049735,  0.000270407,  0.000201933, 2045.682000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000201933,  0.000270407
2017-03-21 20:28:46.381187, slv, 022772fffe0d7313(unknown)/1,  0.000280994, -0.000049735,  0.000203220,  0.000201933, 1995.947000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000201933,  0.000203220
2017-03-21 20:28:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000280994, -0.000002558,  0.000203220,  0.000355606, 1995.947000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000355606,  0.000203220
2017-03-21 20:28:47.930703, slv, 022772fffe0d7313(unknown)/1,  0.000280504, -0.000002558,  0.000237656,  0.000355606, 1993.389000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000355606,  0.000237656
2017-03-21 20:28:48.048389, slv, 022772fffe0d7313(unknown)/1,  0.000280504,  0.000070651,  0.000237656,  0.000347194, 1993.389000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000347194,  0.000237656
2017-03-21 20:28:49.048321, slv, 022772fffe0d7313(unknown)/1,  0.000280504,  0.000039470,  0.000237656,  0.000292754, 2064.040000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000292754,  0.000237656
2017-03-21 20:28:49.555997, slv, 022772fffe0d7313(unknown)/1,  0.000280528,  0.000039470,  0.000242222,  0.000292754, 2103.510000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000292754,  0.000242222
2017-03-21 20:28:50.048445, slv, 022772fffe0d7313(unknown)/1,  0.000280528,  0.000077308,  0.000242222,  0.000422895, 2103.510000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000422895,  0.000242222
2017-03-21 20:28:51.048416, slv, 022772fffe0d7313(unknown)/1,  0.000280528,  0.000116922,  0.000242222,  0.000372006, 2180.818000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000372006,  0.000242222
2017-03-21 20:28:51.206667, slv, 022772fffe0d7313(unknown)/1,  0.000280676,  0.000116922,  0.000253025,  0.000372006, 2297.740000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000372006,  0.000253025
2017-03-21 20:28:51.981348, slv, 022772fffe0d7313(unknown)/1,  0.000281304,  0.000116922,  0.000286376,  0.000372006, 2297.740000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000372006,  0.000286376
2017-03-21 20:28:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000281304,  0.000000350,  0.000286376,  0.000190525, 2297.740000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000190525,  0.000286376
2017-03-21 20:28:52.089951, slv, 022772fffe0d7313(unknown)/1,  0.000281257,  0.000000350,  0.000264358,  0.000190525, 2298.090000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000190525,  0.000264358
2017-03-21 20:28:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000281257, -0.000064936,  0.000264358,  0.000242162, 2298.090000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000242162,  0.000264358
2017-03-21 20:28:54.035121, slv, 022772fffe0d7313(unknown)/1,  0.000280872, -0.000064936,  0.000329435,  0.000242162, 2233.154000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000242162,  0.000329435
2017-03-21 20:28:54.048201, slv, 022772fffe0d7313(unknown)/1,  0.000280872, -0.000051033,  0.000329435,  0.000217900, 2233.154000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000217900,  0.000329435
2017-03-21 20:28:54.719265, slv, 022772fffe0d7313(unknown)/1,  0.000280798, -0.000051033,  0.000315046,  0.000217900, 2182.121000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000217900,  0.000315046
2017-03-21 20:28:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280798, -0.000048061,  0.000315046,  0.000247648, 2182.121000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000247648,  0.000315046
2017-03-21 20:28:56.049249, slv, 022772fffe0d7313(unknown)/1,  0.000280798, -0.000002089,  0.000315046,  0.000309771, 2134.060000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000309771,  0.000315046
2017-03-21 20:28:56.672077, slv, 022772fffe0d7313(unknown)/1,  0.000280589, -0.000002089,  0.000226901,  0.000309771, 2131.971000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000309771,  0.000226901
2017-03-21 20:28:57.048425, slv, 022772fffe0d7313(unknown)/1,  0.000280589,  0.000067146,  0.000226901,  0.000385909, 2131.971000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000385909,  0.000226901
2017-03-21 20:28:58.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280589,  0.000021223,  0.000226901,  0.000217715, 2199.117000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000217715,  0.000226901
2017-03-21 20:28:58.201990, slv, 022772fffe0d7313(unknown)/1,  0.000280067,  0.000021223,  0.000234457,  0.000217715, 2220.340000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000217715,  0.000234457
2017-03-21 20:28:58.518528, slv, 022772fffe0d7313(unknown)/1,  0.000279256,  0.000021223,  0.000242792,  0.000217715, 2220.340000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000217715,  0.000242792
2017-03-21 20:28:59.048404, slv, 022772fffe0d7313(unknown)/1,  0.000279256,  0.000009991,  0.000242792,  0.000362112, 2220.340000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000362112,  0.000242792
2017-03-21 20:29:00.048314, slv, 022772fffe0d7313(unknown)/1,  0.000279256,  0.000050040,  0.000242792,  0.000296480, 2230.331000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000296480,  0.000242792
2017-03-21 20:29:00.285577, slv, 022772fffe0d7313(unknown)/1,  0.000278988,  0.000050040,  0.000291305,  0.000296480, 2280.371000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000296480,  0.000291305
2017-03-21 20:29:01.051621, slv, 022772fffe0d7313(unknown)/1,  0.000278988,  0.000028696,  0.000291305,  0.000319156, 2280.371000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000319156,  0.000291305
2017-03-21 20:29:02.048344, slv, 022772fffe0d7313(unknown)/1,  0.000278988,  0.000044504,  0.000291305,  0.000327828, 2309.067000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000327828,  0.000291305
2017-03-21 20:29:02.140876, slv, 022772fffe0d7313(unknown)/1,  0.000278925,  0.000044504,  0.000184197,  0.000327828, 2353.571000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000327828,  0.000184197
2017-03-21 20:29:02.321238, slv, 022772fffe0d7313(unknown)/1,  0.000278764,  0.000044504,  0.000234720,  0.000327828, 2353.571000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000327828,  0.000234720
2017-03-21 20:29:02.351792, slv, 022772fffe0d7313(unknown)/1,  0.000279763,  0.000044504,  0.000480513,  0.000327828, 2353.571000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000327828,  0.000480513
2017-03-21 20:29:02.424914, slv, 022772fffe0d7313(unknown)/1,  0.000280677,  0.000044504,  0.000216903,  0.000327828, 2353.571000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000327828,  0.000216903
2017-03-21 20:29:02.810119, slv, 022772fffe0d7313(unknown)/1,  0.000280496,  0.000044504,  0.000203912,  0.000327828, 2353.571000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000327828,  0.000203912
2017-03-21 20:29:03.004979, slv, 022772fffe0d7313(unknown)/1,  0.000280310,  0.000044504,  0.000214682,  0.000327828, 2353.571000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000327828,  0.000214682
2017-03-21 20:29:03.048209, slv, 022772fffe0d7313(unknown)/1,  0.000280310, -0.000022045,  0.000214682,  0.000187379, 2353.571000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000187379,  0.000214682
2017-03-21 20:29:04.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280310, -0.000056799,  0.000214682,  0.000259642, 2331.526000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000259642,  0.000214682
2017-03-21 20:29:04.677841, slv, 022772fffe0d7313(unknown)/1,  0.000280199, -0.000056799,  0.000290666,  0.000259642, 2274.727000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000259642,  0.000290666
2017-03-21 20:29:05.048585, slv, 022772fffe0d7313(unknown)/1,  0.000280199,  0.000088610,  0.000290666,  0.000478088, 2274.727000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000478088,  0.000290666
2017-03-21 20:29:05.178364, slv, 022772fffe0d7313(unknown)/1,  0.000280740,  0.000088610,  0.000230920,  0.000478088, 2363.337000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000478088,  0.000230920
2017-03-21 20:29:05.481551, slv, 022772fffe0d7313(unknown)/1,  0.000281847,  0.000088610,  0.000219224,  0.000478088, 2363.337000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000478088,  0.000219224
2017-03-21 20:29:06.049066, slv, 022772fffe0d7313(unknown)/1,  0.000281847,  0.000086669,  0.000219224,  0.000257297, 2363.337000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000257297,  0.000219224
2017-03-21 20:29:07.048383, slv, 022772fffe0d7313(unknown)/1,  0.000281847,  0.000012823,  0.000219224,  0.000332044, 2450.006000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000332044,  0.000219224
2017-03-21 20:29:07.103848, slv, 022772fffe0d7313(unknown)/1,  0.000282477,  0.000012823,  0.000259358,  0.000332044, 2462.829000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000332044,  0.000259358
2017-03-21 20:29:07.350034, slv, 022772fffe0d7313(unknown)/1,  0.000282625,  0.000012823,  0.000244332,  0.000332044, 2462.829000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000332044,  0.000244332
2017-03-21 20:29:08.048256, slv, 022772fffe0d7313(unknown)/1,  0.000282625, -0.000031810,  0.000244332,  0.000168809, 2462.829000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000168809,  0.000244332
2017-03-21 20:29:09.048370, slv, 022772fffe0d7313(unknown)/1,  0.000282625, -0.000081800,  0.000244332,  0.000232840, 2431.019000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000232840,  0.000244332
2017-03-21 20:29:09.132288, slv, 022772fffe0d7313(unknown)/1,  0.000282443, -0.000081800,  0.000274814,  0.000232840, 2349.219000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000232840,  0.000274814
2017-03-21 20:29:09.965377, slv, 022772fffe0d7313(unknown)/1,  0.000282043, -0.000081800,  0.000286886,  0.000232840, 2349.219000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000232840,  0.000286886
2017-03-21 20:29:10.048209, slv, 022772fffe0d7313(unknown)/1,  0.000282043, -0.000071422,  0.000286886,  0.000188982, 2349.219000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000188982,  0.000286886
2017-03-21 20:29:11.060183, slv, 022772fffe0d7313(unknown)/1,  0.000282043, -0.000049877,  0.000286886,  0.000275348, 2277.797000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000275348,  0.000286886
2017-03-21 20:29:11.742410, slv, 022772fffe0d7313(unknown)/1,  0.000281737, -0.000049877,  0.000254812,  0.000275348, 2227.920000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000275348,  0.000254812
2017-03-21 20:29:12.048282, slv, 022772fffe0d7313(unknown)/1,  0.000281737, -0.000025790,  0.000254812,  0.000236851, 2227.920000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000236851,  0.000254812
2017-03-21 20:29:12.655217, slv, 022772fffe0d7313(unknown)/1,  0.000281532, -0.000025790,  0.000307528,  0.000236851, 2202.130000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000236851,  0.000307528
2017-03-21 20:29:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000281532, -0.000030587,  0.000307528,  0.000265244, 2202.130000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000265244,  0.000307528
2017-03-21 20:29:13.326240, slv, 022772fffe0d7313(unknown)/1,  0.000281053, -0.000030587,  0.000193856,  0.000265244, 2171.543000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000265244,  0.000193856
2017-03-21 20:29:13.503585, slv, 022772fffe0d7313(unknown)/1,  0.000280744, -0.000030587,  0.000320842,  0.000265244, 2171.543000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000265244,  0.000320842
2017-03-21 20:29:13.613508, slv, 022772fffe0d7313(unknown)/1,  0.000280668, -0.000030587,  0.000252091,  0.000265244, 2171.543000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000265244,  0.000252091
2017-03-21 20:29:14.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280668, -0.000026116,  0.000252091,  0.000244723, 2171.543000000, S, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000244723,  0.000252091
2017-03-21 20:29:14.667464, slv, 022772fffe0d7313(unknown)/1,  0.000280289, -0.000026116,  0.000263646,  0.000244723, 2145.427000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000244723,  0.000263646
2017-03-21 20:29:14.710836, slv, 022772fffe0d7313(unknown)/1,  0.000279623, -0.000026116,  0.000197534,  0.000244723, 2145.427000000, D, 0.000285622, 2557, 0.000000088, 59578, 2004, 109,  0.000244723,  0.000197534
2017-03-21 20:29:15.048245, slv, 022772fffe0d7313(unknown)/1,  0.000279623, -0.000045538,  0.000197534,  0.000224490, 2145.427000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000224490,  0.000197534
2017-03-21 20:29:16.049096, slv, 022772fffe0d7313(unknown)/1,  0.000279623, -0.000054500,  0.000197534,  0.000225754, 2099.889000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000225754,  0.000197534
2017-03-21 20:29:16.369992, slv, 022772fffe0d7313(unknown)/1,  0.000278818, -0.000054500,  0.000244463,  0.000225754, 2045.389000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000225754,  0.000244463
2017-03-21 20:29:17.048328, slv, 022772fffe0d7313(unknown)/1,  0.000278818, -0.000038609,  0.000244463,  0.000255468, 2045.389000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000255468,  0.000244463
2017-03-21 20:29:17.049129, slv, 022772fffe0d7313(unknown)/1,  0.000277963, -0.000038609,  0.000170661,  0.000255468, 2006.780000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000255468,  0.000170661
2017-03-21 20:29:18.048386, slv, 022772fffe0d7313(unknown)/1,  0.000277963,  0.000024723,  0.000170661,  0.000350760, 2006.780000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000350760,  0.000170661
2017-03-21 20:29:18.743134, slv, 022772fffe0d7313(unknown)/1,  0.000277434,  0.000024723,  0.000199475,  0.000350760, 2031.503000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000350760,  0.000199475
2017-03-21 20:29:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000277434,  0.000012915,  0.000199475,  0.000230468, 2031.503000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000230468,  0.000199475
2017-03-21 20:29:19.176688, slv, 022772fffe0d7313(unknown)/1,  0.000276969,  0.000012915,  0.000210055,  0.000230468, 2044.418000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000230468,  0.000210055
2017-03-21 20:29:19.964478, slv, 022772fffe0d7313(unknown)/1,  0.000275930,  0.000012915,  0.000170956,  0.000230468, 2044.418000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000230468,  0.000170956
2017-03-21 20:29:20.048274, slv, 022772fffe0d7313(unknown)/1,  0.000275930, -0.000030758,  0.000170956,  0.000261380, 2044.418000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000261380,  0.000170956
2017-03-21 20:29:21.049334, slv, 022772fffe0d7313(unknown)/1,  0.000275930,  0.000033511,  0.000170956,  0.000357503, 2013.660000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000357503,  0.000170956
2017-03-21 20:29:21.603500, slv, 022772fffe0d7313(unknown)/1,  0.000275654,  0.000033511,  0.000274042,  0.000357503, 2047.171000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000357503,  0.000274042
2017-03-21 20:29:22.048290, slv, 022772fffe0d7313(unknown)/1,  0.000275654,  0.000037071,  0.000274042,  0.000268223, 2047.171000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000268223,  0.000274042
2017-03-21 20:29:22.720918, slv, 022772fffe0d7313(unknown)/1,  0.000275652,  0.000037071,  0.000202262,  0.000268223, 2084.242000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000268223,  0.000202262
2017-03-21 20:29:23.048348, slv, 022772fffe0d7313(unknown)/1,  0.000275652, -0.000005233,  0.000202262,  0.000272615, 2084.242000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000272615,  0.000202262
2017-03-21 20:29:23.461587, slv, 022772fffe0d7313(unknown)/1,  0.000274903, -0.000005233,  0.000167853,  0.000272615, 2079.009000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000272615,  0.000167853
2017-03-21 20:29:24.048398, slv, 022772fffe0d7313(unknown)/1,  0.000274903,  0.000042508,  0.000167853,  0.000362955, 2079.009000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000362955,  0.000167853
2017-03-21 20:29:24.630409, slv, 022772fffe0d7313(unknown)/1,  0.000275081,  0.000042508,  0.000341669,  0.000362955, 2121.517000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000362955,  0.000341669
2017-03-21 20:29:25.048491, slv, 022772fffe0d7313(unknown)/1,  0.000275081,  0.000110359,  0.000341669,  0.000407748, 2121.517000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000407748,  0.000341669
2017-03-21 20:29:26.049201, slv, 022772fffe0d7313(unknown)/1,  0.000275081,  0.000063040,  0.000341669,  0.000268495, 2231.876000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000268495,  0.000341669
2017-03-21 20:29:26.063883, slv, 022772fffe0d7313(unknown)/1,  0.000275236,  0.000063040,  0.000167010,  0.000268495, 2294.916000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000268495,  0.000167010
2017-03-21 20:29:26.571738, slv, 022772fffe0d7313(unknown)/1,  0.000274765,  0.000063040,  0.000276437,  0.000268495, 2294.916000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000268495,  0.000276437
2017-03-21 20:29:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274765, -0.000021789,  0.000276437,  0.000237773, 2294.916000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000237773,  0.000276437
2017-03-21 20:29:27.595588, slv, 022772fffe0d7313(unknown)/1,  0.000274587, -0.000021789,  0.000270740,  0.000237773, 2273.127000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000237773,  0.000270740
2017-03-21 20:29:28.048423, slv, 022772fffe0d7313(unknown)/1,  0.000274587,  0.000038509,  0.000270740,  0.000388598, 2273.127000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000388598,  0.000270740
2017-03-21 20:29:29.048427, slv, 022772fffe0d7313(unknown)/1,  0.000274587,  0.000095598,  0.000270740,  0.000351773, 2311.636000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000351773,  0.000270740
2017-03-21 20:29:29.209451, slv, 022772fffe0d7313(unknown)/1,  0.000274478,  0.000095598,  0.000210253,  0.000351773, 2407.234000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000351773,  0.000210253
2017-03-21 20:29:29.747375, slv, 022772fffe0d7313(unknown)/1,  0.000274601,  0.000095598,  0.000215708,  0.000351773, 2407.234000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000351773,  0.000215708
2017-03-21 20:29:30.048239, slv, 022772fffe0d7313(unknown)/1,  0.000274601,  0.000010574,  0.000215708,  0.000218563, 2407.234000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000218563,  0.000215708
2017-03-21 20:29:30.844399, slv, 022772fffe0d7313(unknown)/1,  0.000274302,  0.000010574,  0.000235704,  0.000218563, 2417.808000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000218563,  0.000235704
2017-03-21 20:29:31.049061, slv, 022772fffe0d7313(unknown)/1,  0.000274302, -0.000050624,  0.000235704,  0.000229092, 2417.808000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000229092,  0.000235704
2017-03-21 20:29:32.048245, slv, 022772fffe0d7313(unknown)/1,  0.000274302, -0.000060025,  0.000235704,  0.000199461, 2367.184000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000199461,  0.000235704
2017-03-21 20:29:32.843477, slv, 022772fffe0d7313(unknown)/1,  0.000273542, -0.000060025,  0.000248956,  0.000199461, 2307.159000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000199461,  0.000248956
2017-03-21 20:29:33.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273542, -0.000023232,  0.000248956,  0.000301918, 2307.159000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000301918,  0.000248956
2017-03-21 20:29:33.575938, slv, 022772fffe0d7313(unknown)/1,  0.000273097, -0.000023232,  0.000229888,  0.000301918, 2283.927000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000301918,  0.000229888
2017-03-21 20:29:34.048320, slv, 022772fffe0d7313(unknown)/1,  0.000273097,  0.000036102,  0.000229888,  0.000316925, 2283.927000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000316925,  0.000229888
2017-03-21 20:29:34.345588, slv, 022772fffe0d7313(unknown)/1,  0.000273105,  0.000036102,  0.000245706,  0.000316925, 2320.029000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000316925,  0.000245706
2017-03-21 20:29:34.845179, slv, 022772fffe0d7313(unknown)/1,  0.000273021,  0.000036102,  0.000191289,  0.000316925, 2320.029000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000316925,  0.000191289
2017-03-21 20:29:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000273021, -0.000020186,  0.000191289,  0.000188820, 2320.029000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000188820,  0.000191289
2017-03-21 20:29:35.880649, slv, 022772fffe0d7313(unknown)/1,  0.000272279, -0.000020186,  0.000205161,  0.000188820, 2299.843000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000188820,  0.000205161
2017-03-21 20:29:36.049018, slv, 022772fffe0d7313(unknown)/1,  0.000272279, -0.000091852,  0.000205161,  0.000172775, 2299.843000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000172775,  0.000205161
2017-03-21 20:29:36.272414, slv, 022772fffe0d7313(unknown)/1,  0.000271283, -0.000091852,  0.000267458,  0.000172775, 2207.991000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000172775,  0.000267458
2017-03-21 20:29:37.018084, slv, 022772fffe0d7313(unknown)/1,  0.000270555, -0.000091852,  0.000285695,  0.000172775, 2207.991000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000172775,  0.000285695
2017-03-21 20:29:37.048445, slv, 022772fffe0d7313(unknown)/1,  0.000270555, -0.000008248,  0.000285695,  0.000353563, 2207.991000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000353563,  0.000285695
2017-03-21 20:29:37.835581, slv, 022772fffe0d7313(unknown)/1,  0.000270205, -0.000008248,  0.000180492,  0.000353563, 2199.743000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000353563,  0.000180492
2017-03-21 20:29:38.048435, slv, 022772fffe0d7313(unknown)/1,  0.000270205,  0.000071403,  0.000180492,  0.000330004, 2199.743000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000330004,  0.000180492
2017-03-21 20:29:39.048273, slv, 022772fffe0d7313(unknown)/1,  0.000270205,  0.000002009,  0.000180492,  0.000214425, 2271.146000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000214425,  0.000180492
2017-03-21 20:29:39.060106, slv, 022772fffe0d7313(unknown)/1,  0.000269587,  0.000002009,  0.000174035,  0.000214425, 2273.155000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000214425,  0.000174035
2017-03-21 20:29:39.582805, slv, 022772fffe0d7313(unknown)/1,  0.000268790,  0.000002009,  0.000271484,  0.000214425, 2273.155000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000214425,  0.000271484
2017-03-21 20:29:40.048353, slv, 022772fffe0d7313(unknown)/1,  0.000268790,  0.000018829,  0.000271484,  0.000362228, 2273.155000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000362228,  0.000271484
2017-03-21 20:29:41.049121, slv, 022772fffe0d7313(unknown)/1,  0.000268790,  0.000065640,  0.000271484,  0.000306633, 2291.984000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000306633,  0.000271484
2017-03-21 20:29:41.314634, slv, 022772fffe0d7313(unknown)/1,  0.000275231,  0.000065640,  0.001931483,  0.000306633, 2357.624000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000306633,  0.001931483
2017-03-21 20:29:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275231, -0.000021299,  0.001931483,  0.000194791, 2357.624000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000194791,  0.001931483
2017-03-21 20:29:43.048485, slv, 022772fffe0d7313(unknown)/1,  0.000275231, -0.000001268,  0.001931483,  0.000353135, 2336.325000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000353135,  0.001931483
2017-03-21 20:29:43.208549, slv, 022772fffe0d7313(unknown)/1,  0.000281958, -0.000001268,  0.000231876,  0.000353135, 2335.057000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000353135,  0.000231876
2017-03-21 20:29:43.908116, slv, 022772fffe0d7313(unknown)/1,  0.000282007, -0.000001268,  0.000202110,  0.000353135, 2335.057000000, D, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000353135,  0.000202110
2017-03-21 20:29:44.048207, slv, 022772fffe0d7313(unknown)/1,  0.000282007, -0.000006093,  0.000202110,  0.000191917, 2335.057000000, S, 0.000280712, 996, 0.000002954, 54093, 2231, 124,  0.000191917,  0.000202110
2017-03-21 20:29:45.048388, slv, 022772fffe0d7313(unknown)/1,  0.000282007, -0.000004542,  0.000202110,  0.000363014, 2328.964000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000363014,  0.000202110
2017-03-21 20:29:45.748126, slv, 022772fffe0d7313(unknown)/1,  0.000282051, -0.000004542,  0.000221154,  0.000363014, 2324.422000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000363014,  0.000221154
2017-03-21 20:29:46.049286, slv, 022772fffe0d7313(unknown)/1,  0.000282051,  0.000089790,  0.000221154,  0.000380626, 2324.422000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000380626,  0.000221154
2017-03-21 20:29:46.697672, slv, 022772fffe0d7313(unknown)/1,  0.000282734,  0.000089790,  0.000338215,  0.000380626, 2414.212000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000380626,  0.000338215
2017-03-21 20:29:47.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282734,  0.000036309,  0.000338215,  0.000256778, 2414.212000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000256778,  0.000338215
2017-03-21 20:29:47.440456, slv, 022772fffe0d7313(unknown)/1,  0.000283069,  0.000036309,  0.000240968,  0.000256778, 2450.521000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000256778,  0.000240968
2017-03-21 20:29:48.048369, slv, 022772fffe0d7313(unknown)/1,  0.000283069, -0.000003343,  0.000240968,  0.000302339, 2450.521000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000302339,  0.000240968
2017-03-21 20:29:48.940108, slv, 022772fffe0d7313(unknown)/1,  0.000285261, -0.000003343,  0.000893245,  0.000302339, 2447.178000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000302339,  0.000893245
2017-03-21 20:29:49.048230, slv, 022772fffe0d7313(unknown)/1,  0.000285261, -0.000009084,  0.000893245,  0.000247822, 2447.178000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000247822,  0.000893245
2017-03-21 20:29:50.048401, slv, 022772fffe0d7313(unknown)/1,  0.000285261,  0.000040508,  0.000893245,  0.000403716, 2438.094000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000403716,  0.000893245
2017-03-21 20:29:50.567814, slv, 022772fffe0d7313(unknown)/1,  0.000288127,  0.000040508,  0.000275458,  0.000403716, 2478.602000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000403716,  0.000275458
2017-03-21 20:29:51.004418, slv, 022772fffe0d7313(unknown)/1,  0.000288820,  0.000040508,  0.000247086,  0.000403716, 2478.602000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000403716,  0.000247086
2017-03-21 20:29:51.056135, slv, 022772fffe0d7313(unknown)/1,  0.000288820,  0.000069192,  0.000247086,  0.000308750, 2478.602000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000308750,  0.000247086
2017-03-21 20:29:52.048241, slv, 022772fffe0d7313(unknown)/1,  0.000288820, -0.000020347,  0.000247086,  0.000228195, 2547.794000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000228195,  0.000247086
2017-03-21 20:29:52.936600, slv, 022772fffe0d7313(unknown)/1,  0.000288613, -0.000020347,  0.000223282,  0.000228195, 2527.447000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000228195,  0.000223282
2017-03-21 20:29:53.048393, slv, 022772fffe0d7313(unknown)/1,  0.000288613,  0.000016030,  0.000223282,  0.000381298, 2527.447000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000381298,  0.000223282
2017-03-21 20:29:53.352963, slv, 022772fffe0d7313(unknown)/1,  0.000288406,  0.000016030,  0.000268726,  0.000381298, 2543.477000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000381298,  0.000268726
2017-03-21 20:29:53.428182, slv, 022772fffe0d7313(unknown)/1,  0.000288929,  0.000016030,  0.000256151,  0.000381298, 2543.477000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000381298,  0.000256151
2017-03-21 20:29:54.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288929,  0.000018791,  0.000256151,  0.000233826, 2543.477000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000233826,  0.000256151
2017-03-21 20:29:54.477877, slv, 022772fffe0d7313(unknown)/1,  0.000288955,  0.000018791,  0.000291081,  0.000233826, 2562.268000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000233826,  0.000291081
2017-03-21 20:29:55.634633, slv, 022772fffe0d7313(unknown)/1,  0.000288700,  0.000018791,  0.000331820,  0.000233826, 2562.268000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000233826,  0.000331820
2017-03-21 20:29:56.878514, slv, 022772fffe0d7313(unknown)/1,  0.000288597,  0.000018791,  0.000328911,  0.000233826, 2562.268000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000233826,  0.000328911
2017-03-21 20:29:57.361723, slv, 022772fffe0d7313(unknown)/1,  0.000288593,  0.000018791,  0.000356904,  0.000233826, 2562.268000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000233826,  0.000356904
2017-03-21 20:29:58.048188, slv, 022772fffe0d7313(unknown)/1,  0.000288593, -0.000087507,  0.000356904,  0.000168680, 2562.268000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000168680,  0.000356904
2017-03-21 20:29:59.025907, slv, 022772fffe0d7313(unknown)/1,  0.000288072, -0.000087507,  0.000261488,  0.000168680, 2474.761000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000168680,  0.000261488
2017-03-21 20:29:59.048214, slv, 022772fffe0d7313(unknown)/1,  0.000288072, -0.000120402,  0.000261488,  0.000167179, 2474.761000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000167179,  0.000261488
2017-03-21 20:29:59.293425, slv, 022772fffe0d7313(unknown)/1,  0.000287027, -0.000120402,  0.000287548,  0.000167179, 2354.359000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000167179,  0.000287548
2017-03-21 20:29:59.390285, slv, 022772fffe0d7313(unknown)/1,  0.000285982, -0.000120402,  0.000258665,  0.000167179, 2354.359000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000167179,  0.000258665
2017-03-21 20:29:59.592368, slv, 022772fffe0d7313(unknown)/1,  0.000285056, -0.000120402,  0.000313951,  0.000167179, 2354.359000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000167179,  0.000313951
2017-03-21 20:30:00.048242, slv, 022772fffe0d7313(unknown)/1,  0.000285056, -0.000096539,  0.000313951,  0.000212869, 2354.359000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000212869,  0.000313951
2017-03-21 20:30:00.956776, slv, 022772fffe0d7313(unknown)/1,  0.000284359, -0.000096539,  0.000267888,  0.000212869, 2257.820000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000212869,  0.000267888
2017-03-21 20:30:01.052503, slv, 022772fffe0d7313(unknown)/1,  0.000284359,  0.000004680,  0.000267888,  0.000365906, 2257.820000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000365906,  0.000267888
2017-03-21 20:30:01.052959, slv, 022772fffe0d7313(unknown)/1,  0.000284337,  0.000004680,  0.000285133,  0.000365906, 2262.500000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000365906,  0.000285133
2017-03-21 20:30:01.987596, slv, 022772fffe0d7313(unknown)/1,  0.000285422,  0.000004680,  0.000398155,  0.000365906, 2262.500000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000365906,  0.000398155
2017-03-21 20:30:02.048386, slv, 022772fffe0d7313(unknown)/1,  0.000285422,  0.000080294,  0.000398155,  0.000364465, 2262.500000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000364465,  0.000398155
2017-03-21 20:30:02.121187, slv, 022772fffe0d7313(unknown)/1,  0.000286432,  0.000080294,  0.000271622,  0.000364465, 2342.794000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000364465,  0.000271622
2017-03-21 20:30:02.716791, slv, 022772fffe0d7313(unknown)/1,  0.000288340,  0.000080294,  0.000633668,  0.000364465, 2342.794000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000364465,  0.000633668
2017-03-21 20:30:03.048322, slv, 022772fffe0d7313(unknown)/1,  0.000288340,  0.000028502,  0.000633668,  0.000266302, 2342.794000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000266302,  0.000633668
2017-03-21 20:30:04.048340, slv, 022772fffe0d7313(unknown)/1,  0.000288340,  0.000015799,  0.000633668,  0.000341977, 2371.296000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000341977,  0.000633668
2017-03-21 20:30:04.686253, slv, 022772fffe0d7313(unknown)/1,  0.000290356,  0.000015799,  0.000329419,  0.000341977, 2387.095000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000341977,  0.000329419
2017-03-21 20:30:05.048394, slv, 022772fffe0d7313(unknown)/1,  0.000290356,  0.000050618,  0.000329419,  0.000337957, 2387.095000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000337957,  0.000329419
2017-03-21 20:30:05.211553, slv, 022772fffe0d7313(unknown)/1,  0.000290793,  0.000050618,  0.000264060,  0.000337957, 2437.713000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000337957,  0.000264060
2017-03-21 20:30:06.049260, slv, 022772fffe0d7313(unknown)/1,  0.000290793,  0.000065844,  0.000264060,  0.000374881, 2437.713000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000374881,  0.000264060
2017-03-21 20:30:06.552330, slv, 022772fffe0d7313(unknown)/1,  0.000291309,  0.000065844,  0.000318444,  0.000374881, 2503.557000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000374881,  0.000318444
2017-03-21 20:30:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000291309,  0.000011502,  0.000318444,  0.000230225, 2503.557000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000230225,  0.000318444
2017-03-21 20:30:07.339398, slv, 022772fffe0d7313(unknown)/1,  0.000291424,  0.000011502,  0.000271201,  0.000230225, 2515.059000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000230225,  0.000271201
2017-03-21 20:30:08.048350, slv, 022772fffe0d7313(unknown)/1,  0.000291424, -0.000019971,  0.000271201,  0.000312566, 2515.059000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000312566,  0.000271201
2017-03-21 20:30:09.048436, slv, 022772fffe0d7313(unknown)/1,  0.000291424,  0.000059907,  0.000271201,  0.000390096, 2495.088000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000390096,  0.000271201
2017-03-21 20:30:09.089187, slv, 022772fffe0d7313(unknown)/1,  0.000291355,  0.000059907,  0.000256463,  0.000390096, 2554.995000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000390096,  0.000256463
2017-03-21 20:30:10.048220, slv, 022772fffe0d7313(unknown)/1,  0.000291355,  0.000001284,  0.000256463,  0.000195250, 2554.995000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000195250,  0.000256463
2017-03-21 20:30:10.952543, slv, 022772fffe0d7313(unknown)/1,  0.000291377,  0.000001284,  0.000329298,  0.000195250, 2556.279000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000195250,  0.000329298
2017-03-21 20:30:11.049020, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000081749,  0.000329298,  0.000223982, 2556.279000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000223982,  0.000329298
2017-03-21 20:30:11.469586, slv, 022772fffe0d7313(unknown)/1,  0.000291007, -0.000081749,  0.000322323,  0.000223982, 2474.530000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000223982,  0.000322323
2017-03-21 20:30:12.048181, slv, 022772fffe0d7313(unknown)/1,  0.000291007, -0.000095801,  0.000322323,  0.000166799, 2474.530000000, S, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000166799,  0.000322323
2017-03-21 20:30:13.114795, slv, 022772fffe0d7313(unknown)/1,  0.000290217, -0.000095801,  0.000248588,  0.000166799, 2378.729000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000166799,  0.000248588
2017-03-21 20:30:13.677488, slv, 022772fffe0d7313(unknown)/1,  0.000289190, -0.000095801,  0.000315783,  0.000166799, 2378.729000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000166799,  0.000315783
2017-03-21 20:30:14.034315, slv, 022772fffe0d7313(unknown)/1,  0.000287977, -0.000095801,  0.000196868,  0.000166799, 2378.729000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000166799,  0.000196868
2017-03-21 20:30:14.629005, slv, 022772fffe0d7313(unknown)/1,  0.000287191, -0.000095801,  0.000420275,  0.000166799, 2378.729000000, D, 0.000274680, 3196, 0.000006118, 47709, 2223, 130,  0.000166799,  0.000420275
2017-03-21 20:30:15.934112, slv, 022772fffe0d7313(unknown)/1,  0.000286573, -0.000095801,  0.000236618,  0.000166799, 2378.729000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000166799,  0.000236618
2017-03-21 20:30:16.049983, slv, 022772fffe0d7313(unknown)/1,  0.000286573, -0.000111827,  0.000236618,  0.000187126, 2378.729000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000187126,  0.000236618
2017-03-21 20:30:17.048368, slv, 022772fffe0d7313(unknown)/1,  0.000286573, -0.000043303,  0.000236618,  0.000299413, 2266.902000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000299413,  0.000236618
2017-03-21 20:30:17.789662, slv, 022772fffe0d7313(unknown)/1,  0.000285656, -0.000043303,  0.000208753,  0.000299413, 2223.599000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000299413,  0.000208753
2017-03-21 20:30:18.012383, slv, 022772fffe0d7313(unknown)/1,  0.000285144, -0.000043303,  0.000203993,  0.000299413, 2223.599000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000299413,  0.000203993
2017-03-21 20:30:18.048244, slv, 022772fffe0d7313(unknown)/1,  0.000285144, -0.000009958,  0.000203993,  0.000252388, 2223.599000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000252388,  0.000203993
2017-03-21 20:30:19.048367, slv, 022772fffe0d7313(unknown)/1,  0.000285144, -0.000007411,  0.000203993,  0.000303078, 2213.641000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000303078,  0.000203993
2017-03-21 20:30:19.754215, slv, 022772fffe0d7313(unknown)/1,  0.000284620, -0.000007411,  0.000200073,  0.000303078, 2206.230000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000303078,  0.000200073
2017-03-21 20:30:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000284620, -0.000018232,  0.000200073,  0.000230222, 2206.230000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000230222,  0.000200073
2017-03-21 20:30:21.050088, slv, 022772fffe0d7313(unknown)/1,  0.000284620,  0.000431712,  0.000200073,  0.001202442, 2187.998000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.001202442,  0.000200073
2017-03-21 20:30:21.542057, slv, 022772fffe0d7313(unknown)/1,  0.000287883,  0.000431712,  0.000268285,  0.001202442, 2619.710000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.001202442,  0.000268285
2017-03-21 20:30:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000287883,  0.000433038,  0.000268285,  0.000236137, 2619.710000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000236137,  0.000268285
2017-03-21 20:30:22.181893, slv, 022772fffe0d7313(unknown)/1,  0.000295308,  0.000433038,  0.001345368,  0.000236137, 3052.748000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000236137,  0.001345368
2017-03-21 20:30:23.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295308, -0.000033732,  0.001345368,  0.000279589, 3052.748000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000279589,  0.001345368
2017-03-21 20:30:23.997811, slv, 022772fffe0d7313(unknown)/1,  0.000299321, -0.000033732,  0.000347405,  0.000279589, 3019.016000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000279589,  0.000347405
2017-03-21 20:30:24.834886, slv, 022772fffe0d7313(unknown)/1,  0.000299539, -0.000033732,  0.000346469,  0.000279589, 3019.016000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000279589,  0.000346469
2017-03-21 20:30:26.630329, slv, 022772fffe0d7313(unknown)/1,  0.000299526, -0.000033732,  0.000289077,  0.000279589, 3019.016000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000279589,  0.000289077
2017-03-21 20:30:27.048374, slv, 022772fffe0d7313(unknown)/1,  0.000299526,  0.000012107,  0.000289077,  0.000339458, 3019.016000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000339458,  0.000289077
2017-03-21 20:30:27.690888, slv, 022772fffe0d7313(unknown)/1,  0.000299752,  0.000012107,  0.000347856,  0.000339458, 3031.123000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000339458,  0.000347856
2017-03-21 20:30:28.048215, slv, 022772fffe0d7313(unknown)/1,  0.000299752, -0.000029982,  0.000347856,  0.000199855, 3031.123000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000199855,  0.000347856
2017-03-21 20:30:29.011166, slv, 022772fffe0d7313(unknown)/1,  0.000299803, -0.000029982,  0.000324819,  0.000199855, 3001.141000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000199855,  0.000324819
2017-03-21 20:30:29.048260, slv, 022772fffe0d7313(unknown)/1,  0.000299803, -0.000097380,  0.000324819,  0.000204938, 3001.141000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000204938,  0.000324819
2017-03-21 20:30:30.048414, slv, 022772fffe0d7313(unknown)/1,  0.000299803,  0.000014196,  0.000324819,  0.000423059, 2903.761000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000423059,  0.000324819
2017-03-21 20:30:30.470832, slv, 022772fffe0d7313(unknown)/1,  0.000300133,  0.000014196,  0.000335988,  0.000423059, 2917.957000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000423059,  0.000335988
2017-03-21 20:30:31.049134, slv, 022772fffe0d7313(unknown)/1,  0.000300133,  0.000037805,  0.000335988,  0.000252487, 2917.957000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000252487,  0.000335988
2017-03-21 20:30:31.798578, slv, 022772fffe0d7313(unknown)/1,  0.000300708,  0.000037805,  0.000336131,  0.000252487, 2955.762000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000252487,  0.000336131
2017-03-21 20:30:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000300708, -0.000071960,  0.000336131,  0.000204434, 2955.762000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000204434,  0.000336131
2017-03-21 20:30:33.048242, slv, 022772fffe0d7313(unknown)/1,  0.000300708, -0.000104784,  0.000336131,  0.000187413, 2883.802000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000187413,  0.000336131
2017-03-21 20:30:33.215476, slv, 022772fffe0d7313(unknown)/1,  0.000300015, -0.000104784,  0.000249380,  0.000187413, 2779.018000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000187413,  0.000249380
2017-03-21 20:30:34.048375, slv, 022772fffe0d7313(unknown)/1,  0.000300015, -0.000017328,  0.000249380,  0.000378654, 2779.018000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000378654,  0.000249380
2017-03-21 20:30:34.877210, slv, 022772fffe0d7313(unknown)/1,  0.000299921, -0.000017328,  0.000360605,  0.000378654, 2761.690000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000378654,  0.000360605
2017-03-21 20:30:35.048321, slv, 022772fffe0d7313(unknown)/1,  0.000299921,  0.000014968,  0.000360605,  0.000251218, 2761.690000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000251218,  0.000360605
2017-03-21 20:30:35.569036, slv, 022772fffe0d7313(unknown)/1,  0.000300229,  0.000014968,  0.000288096,  0.000251218, 2776.658000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000251218,  0.000288096
2017-03-21 20:30:36.049038, slv, 022772fffe0d7313(unknown)/1,  0.000300229, -0.000082793,  0.000288096,  0.000183345, 2776.658000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000183345,  0.000288096
2017-03-21 20:30:37.048319, slv, 022772fffe0d7313(unknown)/1,  0.000300229, -0.000057923,  0.000288096,  0.000301268, 2693.865000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000301268,  0.000288096
2017-03-21 20:30:37.081816, slv, 022772fffe0d7313(unknown)/1,  0.000300111, -0.000057923,  0.000330045,  0.000301268, 2635.942000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000301268,  0.000330045
2017-03-21 20:30:37.677399, slv, 022772fffe0d7313(unknown)/1,  0.000300023, -0.000057923,  0.000245218,  0.000301268, 2635.942000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000301268,  0.000245218
2017-03-21 20:30:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000300023, -0.000024400,  0.000245218,  0.000250184, 2635.942000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000250184,  0.000245218
2017-03-21 20:30:38.503085, slv, 022772fffe0d7313(unknown)/1,  0.000299397, -0.000024400,  0.000243071,  0.000250184, 2611.542000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000250184,  0.000243071
2017-03-21 20:30:38.610853, slv, 022772fffe0d7313(unknown)/1,  0.000298548, -0.000024400,  0.000236792,  0.000250184, 2611.542000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000250184,  0.000236792
2017-03-21 20:30:39.048290, slv, 022772fffe0d7313(unknown)/1,  0.000298548, -0.000064193,  0.000236792,  0.000220000, 2611.542000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000220000,  0.000236792
2017-03-21 20:30:39.176294, slv, 022772fffe0d7313(unknown)/1,  0.000297829, -0.000064193,  0.000303122,  0.000220000, 2547.349000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000220000,  0.000303122
2017-03-21 20:30:40.048209, slv, 022772fffe0d7313(unknown)/1,  0.000297829, -0.000099724,  0.000303122,  0.000176929, 2547.349000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000176929,  0.000303122
2017-03-21 20:30:40.527233, slv, 022772fffe0d7313(unknown)/1,  0.000297124, -0.000099724,  0.000310910,  0.000176929, 2447.625000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000176929,  0.000310910
2017-03-21 20:30:41.049157, slv, 022772fffe0d7313(unknown)/1,  0.000297124, -0.000091919,  0.000310910,  0.000234186, 2447.625000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000234186,  0.000310910
2017-03-21 20:30:41.975449, slv, 022772fffe0d7313(unknown)/1,  0.000296129, -0.000091919,  0.000211694,  0.000234186, 2355.706000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000234186,  0.000211694
2017-03-21 20:30:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000296129, -0.000067425,  0.000211694,  0.000224216, 2355.706000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000224216,  0.000211694
2017-03-21 20:30:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000296129, -0.000071279,  0.000211694,  0.000225482, 2288.281000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000225482,  0.000211694
2017-03-21 20:30:43.327794, slv, 022772fffe0d7313(unknown)/1,  0.000295205, -0.000071279,  0.000276609,  0.000225482, 2217.002000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000225482,  0.000276609
2017-03-21 20:30:44.048413, slv, 022772fffe0d7313(unknown)/1,  0.000295205, -0.000000908,  0.000276609,  0.000364036, 2217.002000000, S, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000364036,  0.000276609
2017-03-21 20:30:44.428264, slv, 022772fffe0d7313(unknown)/1,  0.000294723, -0.000000908,  0.000191210,  0.000364036, 2216.094000000, D, 0.000287821, 2636, 0.000001991, 58713, 2444, 90,  0.000364036,  0.000191210
2017-03-21 20:30:45.048227, slv, 022772fffe0d7313(unknown)/1,  0.000294723, -0.000004864,  0.000191210,  0.000216165, 2216.094000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000216165,  0.000191210
2017-03-21 20:30:45.739608, slv, 022772fffe0d7313(unknown)/1,  0.000294128, -0.000004864,  0.000255259,  0.000216165, 2211.230000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000216165,  0.000255259
2017-03-21 20:30:46.053454, slv, 022772fffe0d7313(unknown)/1,  0.000294128, -0.000078984,  0.000255259,  0.000214718, 2211.230000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000214718,  0.000255259
2017-03-21 20:30:47.048407, slv, 022772fffe0d7313(unknown)/1,  0.000294128,  0.000002654,  0.000255259,  0.000378847, 2132.246000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000378847,  0.000255259
2017-03-21 20:30:47.608764, slv, 022772fffe0d7313(unknown)/1,  0.000293668,  0.000002654,  0.000208433,  0.000378847, 2134.900000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000378847,  0.000208433
2017-03-21 20:30:48.048281, slv, 022772fffe0d7313(unknown)/1,  0.000293668,  0.000023611,  0.000208433,  0.000256171, 2134.900000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000256171,  0.000208433
2017-03-21 20:30:48.354498, slv, 022772fffe0d7313(unknown)/1,  0.000293117,  0.000023611,  0.000190225,  0.000256171, 2158.511000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000256171,  0.000190225
2017-03-21 20:30:49.048238, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000058009,  0.000190225,  0.000214595, 2158.511000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000214595,  0.000190225
2017-03-21 20:30:50.048281, slv, 022772fffe0d7313(unknown)/1,  0.000293117, -0.000058058,  0.000190225,  0.000255522, 2100.502000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000255522,  0.000190225
2017-03-21 20:30:50.228062, slv, 022772fffe0d7313(unknown)/1,  0.000291986, -0.000058058,  0.000180896,  0.000255522, 2042.444000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000255522,  0.000180896
2017-03-21 20:30:50.454280, slv, 022772fffe0d7313(unknown)/1,  0.000291201, -0.000058058,  0.000275005,  0.000255522, 2042.444000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000255522,  0.000275005
2017-03-21 20:30:51.049251, slv, 022772fffe0d7313(unknown)/1,  0.000291201,  0.000004409,  0.000275005,  0.000337614, 2042.444000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000337614,  0.000275005
2017-03-21 20:30:51.794176, slv, 022772fffe0d7313(unknown)/1,  0.000290774,  0.000004409,  0.000187259,  0.000337614, 2046.853000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000337614,  0.000187259
2017-03-21 20:30:52.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290774,  0.000025086,  0.000187259,  0.000294535, 2046.853000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000294535,  0.000187259
2017-03-21 20:30:52.972990, slv, 022772fffe0d7313(unknown)/1,  0.000290302,  0.000025086,  0.000222757,  0.000294535, 2071.939000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000294535,  0.000222757
2017-03-21 20:30:53.048330, slv, 022772fffe0d7313(unknown)/1,  0.000290302,  0.000006693,  0.000222757,  0.000299928, 2071.939000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000299928,  0.000222757
2017-03-21 20:30:53.054268, slv, 022772fffe0d7313(unknown)/1,  0.000289620,  0.000006693,  0.000169403,  0.000299928, 2078.632000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000299928,  0.000169403
2017-03-21 20:30:54.048275, slv, 022772fffe0d7313(unknown)/1,  0.000289620, -0.000012859,  0.000169403,  0.000254275, 2078.632000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000254275,  0.000169403
2017-03-21 20:30:54.617213, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000012859,  0.000302363,  0.000254275, 2065.773000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000254275,  0.000302363
2017-03-21 20:30:55.048377, slv, 022772fffe0d7313(unknown)/1,  0.000289102, -0.000011433,  0.000302363,  0.000301581, 2065.773000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000301581,  0.000302363
2017-03-21 20:30:55.537319, slv, 022772fffe0d7313(unknown)/1,  0.000288638, -0.000011433,  0.000179364,  0.000301581, 2054.340000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000301581,  0.000179364
2017-03-21 20:30:56.050407, slv, 022772fffe0d7313(unknown)/1,  0.000288638, -0.000033939,  0.000179364,  0.000208282, 2054.340000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000208282,  0.000179364
2017-03-21 20:30:57.048283, slv, 022772fffe0d7313(unknown)/1,  0.000288638, -0.000052273,  0.000179364,  0.000264447, 2020.401000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000264447,  0.000179364
2017-03-21 20:30:57.406385, slv, 022772fffe0d7313(unknown)/1,  0.000287839, -0.000052273,  0.000204567,  0.000264447, 1968.128000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000264447,  0.000204567
2017-03-21 20:30:57.607937, slv, 022772fffe0d7313(unknown)/1,  0.000287349, -0.000052273,  0.000292408,  0.000264447, 1968.128000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000264447,  0.000292408
2017-03-21 20:30:58.048318, slv, 022772fffe0d7313(unknown)/1,  0.000287349, -0.000027856,  0.000292408,  0.000255827, 1968.128000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000255827,  0.000292408
2017-03-21 20:30:58.345157, slv, 022772fffe0d7313(unknown)/1,  0.000287330, -0.000027856,  0.000331894,  0.000255827, 1940.272000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000255827,  0.000331894
2017-03-21 20:30:59.050671, slv, 022772fffe0d7313(unknown)/1,  0.000286681, -0.000027856,  0.000139610,  0.000255827, 1940.272000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000255827,  0.000139610
2017-03-21 20:31:01.047677, slv, 022772fffe0d7313(unknown)/1,  0.000285697, -0.000027856,  0.000243517,  0.000255827, 1940.272000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000255827,  0.000243517
2017-03-21 20:31:02.048378, slv, 022772fffe0d7313(unknown)/1,  0.000285697,  0.000022543,  0.000243517,  0.000362305, 1940.272000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000362305,  0.000243517
2017-03-21 20:31:02.845096, slv, 022772fffe0d7313(unknown)/1,  0.000285254,  0.000022543,  0.000167736,  0.000362305, 1962.815000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000362305,  0.000167736
2017-03-21 20:31:02.870874, slv, 022772fffe0d7313(unknown)/1,  0.000285095,  0.000022543,  0.000207922,  0.000362305, 1962.815000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000362305,  0.000207922
2017-03-21 20:31:03.048612, slv, 022772fffe0d7313(unknown)/1,  0.000285095,  0.000109418,  0.000207922,  0.000427324, 1962.815000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000427324,  0.000207922
2017-03-21 20:31:04.048350, slv, 022772fffe0d7313(unknown)/1,  0.000285095,  0.000092256,  0.000207922,  0.000327379, 2072.233000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000327379,  0.000207922
2017-03-21 20:31:04.328015, slv, 022772fffe0d7313(unknown)/1,  0.000288133,  0.000092256,  0.001020503,  0.000327379, 2164.489000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000327379,  0.001020503
2017-03-21 20:31:05.048477, slv, 022772fffe0d7313(unknown)/1,  0.000288133,  0.000122323,  0.001020503,  0.000490496, 2164.489000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000490496,  0.001020503
2017-03-21 20:31:05.452374, slv, 022772fffe0d7313(unknown)/1,  0.000291854,  0.000122323,  0.000266754,  0.000490496, 2286.812000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000490496,  0.000266754
2017-03-21 20:31:06.064581, slv, 022772fffe0d7313(unknown)/1,  0.000291854,  0.003610390,  0.000266754,  0.007310273, 2286.812000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.007310273,  0.000266754
2017-03-21 20:31:06.894997, slv, 022772fffe0d7313(unknown)/1,  0.000320756,  0.003610390,  0.000498758,  0.007310273, 5897.202000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.007310273,  0.000498758
2017-03-21 20:31:07.047965, slv, 022772fffe0d7313(unknown)/1,  0.000320756,  0.003321098,  0.000498758, -0.000055467, 5897.202000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000055467,  0.000498758
2017-03-21 20:31:08.012763, slv, 022772fffe0d7313(unknown)/1,  0.000349683,  0.003321098,  0.000934697, -0.000055467, 9218.300000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000055467,  0.000934697
2017-03-21 20:31:08.047716, slv, 022772fffe0d7313(unknown)/1,  0.000349683, -0.000526645,  0.000934697, -0.000327385, 9218.300000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000327385,  0.000934697
2017-03-21 20:31:09.047650, slv, 022772fffe0d7313(unknown)/1,  0.000349683, -0.000704259,  0.000934697, -0.000381768, 8691.655000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000381768,  0.000934697
2017-03-21 20:31:09.829807, slv, 022772fffe0d7313(unknown)/1,  0.000349228, -0.000704259,  0.000784726, -0.000381768, 7987.396000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000381768,  0.000784726
2017-03-21 20:31:10.047847, slv, 022772fffe0d7313(unknown)/1,  0.000349228, -0.000612093,  0.000784726, -0.000143509, 7987.396000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000143509,  0.000784726
2017-03-21 20:31:10.785096, slv, 022772fffe0d7313(unknown)/1,  0.000347960, -0.000612093,  0.000812926, -0.000143509, 7375.303000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000143509,  0.000812926
2017-03-21 20:31:11.047971, slv, 022772fffe0d7313(unknown)/1,  0.000347960, -0.000457734,  0.000812926, -0.000074772, 7375.303000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000074772,  0.000812926
2017-03-21 20:31:12.048610, slv, 022772fffe0d7313(unknown)/1,  0.000347960, -0.000465024,  0.000812926, -0.000159356, 6917.569000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000159356,  0.000812926
2017-03-21 20:31:12.498016, slv, 022772fffe0d7313(unknown)/1,  0.000346972, -0.000465024,  0.000628777, -0.000159356, 6452.545000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000159356,  0.000628777
2017-03-21 20:31:13.047855, slv, 022772fffe0d7313(unknown)/1,  0.000346972, -0.000512865,  0.000628777, -0.000171442, 6452.545000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000171442,  0.000628777
2017-03-21 20:31:13.140524, slv, 022772fffe0d7313(unknown)/1,  0.000345122, -0.000512865,  0.000616292, -0.000171442, 5939.680000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312, -0.000171442,  0.000616292
2017-03-21 20:31:14.048045, slv, 022772fffe0d7313(unknown)/1,  0.000345122, -0.000418912,  0.000616292,  0.000025711, 5939.680000000, S, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000025711,  0.000616292
2017-03-21 20:31:14.203631, slv, 022772fffe0d7313(unknown)/1,  0.000344385, -0.000418912,  0.000721269,  0.000025711, 5520.768000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000025711,  0.000721269
2017-03-21 20:31:14.481705, slv, 022772fffe0d7313(unknown)/1,  0.000344138, -0.000418912,  0.000541515,  0.000025711, 5520.768000000, D, 0.000296129, 5478, -0.000006255, 135746, 2608, 312,  0.000025711,  0.000541515
2017-03-21 20:31:15.047929, slv, 022772fffe0d7313(unknown)/1,  0.000344138, -0.000377227,  0.000541515, -0.000090907, 5520.768000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522, -0.000090907,  0.000541515
2017-03-21 20:31:16.047977, slv, 022772fffe0d7313(unknown)/1,  0.000344138, -0.000410198,  0.000541515, -0.000041215, 5143.541000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522, -0.000041215,  0.000541515
2017-03-21 20:31:16.475010, slv, 022772fffe0d7313(unknown)/1,  0.000342718, -0.000410198,  0.000486985, -0.000041215, 4733.343000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522, -0.000041215,  0.000486985
2017-03-21 20:31:16.985977, slv, 022772fffe0d7313(unknown)/1,  0.000340666, -0.000410198,  0.000440887, -0.000041215, 4733.343000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522, -0.000041215,  0.000440887
2017-03-21 20:31:17.048981, slv, 022772fffe0d7313(unknown)/1,  0.000340666, -0.000306150,  0.000440887,  0.000113718, 4733.343000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000113718,  0.000440887
2017-03-21 20:31:18.048394, slv, 022772fffe0d7313(unknown)/1,  0.000340666, -0.000104663,  0.000440887,  0.000358289, 4427.193000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000358289,  0.000440887
2017-03-21 20:31:18.616518, slv, 022772fffe0d7313(unknown)/1,  0.000340266, -0.000104663,  0.000502318,  0.000358289, 4322.530000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000358289,  0.000502318
2017-03-21 20:31:19.048235, slv, 022772fffe0d7313(unknown)/1,  0.000340266, -0.000078211,  0.000502318,  0.000166222, 4322.530000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000166222,  0.000502318
2017-03-21 20:31:19.710215, slv, 022772fffe0d7313(unknown)/1,  0.000341052, -0.000078211,  0.000535571,  0.000166222, 4244.319000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000166222,  0.000535571
2017-03-21 20:31:20.048028, slv, 022772fffe0d7313(unknown)/1,  0.000341052, -0.000251925,  0.000535571,  0.000011245, 4244.319000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000011245,  0.000535571
2017-03-21 20:31:21.048210, slv, 022772fffe0d7313(unknown)/1,  0.000341052, -0.000258252,  0.000535571,  0.000154353, 3992.394000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000154353,  0.000535571
2017-03-21 20:31:21.534149, slv, 022772fffe0d7313(unknown)/1,  0.000340704, -0.000258252,  0.000419038,  0.000154353, 3734.142000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000154353,  0.000419038
2017-03-21 20:31:22.048948, slv, 022772fffe0d7313(unknown)/1,  0.000340704, -0.000200724,  0.000419038,  0.000125953, 3734.142000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000125953,  0.000419038
2017-03-21 20:31:23.031955, slv, 022772fffe0d7313(unknown)/1,  0.000339774, -0.000200724,  0.000425519,  0.000125953, 3533.418000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000125953,  0.000425519
2017-03-21 20:31:23.048203, slv, 022772fffe0d7313(unknown)/1,  0.000339774, -0.000202552,  0.000425519,  0.000149419, 3533.418000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000149419,  0.000425519
2017-03-21 20:31:24.048152, slv, 022772fffe0d7313(unknown)/1,  0.000339774, -0.000207340,  0.000425519,  0.000115447, 3330.866000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000115447,  0.000425519
2017-03-21 20:31:24.870853, slv, 022772fffe0d7313(unknown)/1,  0.000338263, -0.000207340,  0.000305402,  0.000115447, 3123.526000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000115447,  0.000305402
2017-03-21 20:31:25.048173, slv, 022772fffe0d7313(unknown)/1,  0.000338263, -0.000206034,  0.000305402,  0.000150520, 3123.526000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000150520,  0.000305402
2017-03-21 20:31:26.048147, slv, 022772fffe0d7313(unknown)/1,  0.000338263, -0.000198594,  0.000305402,  0.000128816, 2917.492000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000128816,  0.000305402
2017-03-21 20:31:26.566318, slv, 022772fffe0d7313(unknown)/1,  0.000336251, -0.000198594,  0.000288379,  0.000128816, 2718.898000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000128816,  0.000288379
2017-03-21 20:31:27.049374, slv, 022772fffe0d7313(unknown)/1,  0.000336251,  0.000040193,  0.000288379,  0.000626083, 2718.898000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000626083,  0.000288379
2017-03-21 20:31:28.048250, slv, 022772fffe0d7313(unknown)/1,  0.000336251,  0.000072759,  0.000288379,  0.000191937, 2759.091000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000191937,  0.000288379
2017-03-21 20:31:28.291669, slv, 022772fffe0d7313(unknown)/1,  0.000334440,  0.000072759,  0.000272307,  0.000191937, 2831.850000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000191937,  0.000272307
2017-03-21 20:31:29.048279, slv, 022772fffe0d7313(unknown)/1,  0.000334440, -0.000131246,  0.000272307,  0.000216262, 2831.850000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000216262,  0.000272307
2017-03-21 20:31:29.470805, slv, 022772fffe0d7313(unknown)/1,  0.000333000, -0.000131246,  0.000288587,  0.000216262, 2700.604000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000216262,  0.000288587
2017-03-21 20:31:30.048169, slv, 022772fffe0d7313(unknown)/1,  0.000333000, -0.000156091,  0.000288587,  0.000138996, 2700.604000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000138996,  0.000288587
2017-03-21 20:31:30.344786, slv, 022772fffe0d7313(unknown)/1,  0.000331237, -0.000156091,  0.000236900,  0.000138996, 2544.513000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000138996,  0.000236900
2017-03-21 20:31:31.048339, slv, 022772fffe0d7313(unknown)/1,  0.000331237, -0.000115035,  0.000236900,  0.000295171, 2544.513000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000295171,  0.000236900
2017-03-21 20:31:32.049664, slv, 022772fffe0d7313(unknown)/1,  0.000331237, -0.000041669,  0.000236900,  0.000283965, 2429.478000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000283965,  0.000236900
2017-03-21 20:31:32.151647, slv, 022772fffe0d7313(unknown)/1,  0.000329948, -0.000041669,  0.000335163,  0.000283965, 2387.809000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000283965,  0.000335163
2017-03-21 20:31:32.893187, slv, 022772fffe0d7313(unknown)/1,  0.000329214, -0.000041669,  0.000228769,  0.000283965, 2387.809000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000283965,  0.000228769
2017-03-21 20:31:33.048310, slv, 022772fffe0d7313(unknown)/1,  0.000329214, -0.000056976,  0.000228769,  0.000262533, 2387.809000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000262533,  0.000228769
2017-03-21 20:31:34.048271, slv, 022772fffe0d7313(unknown)/1,  0.000329214, -0.000072677,  0.000228769,  0.000250540, 2330.833000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000250540,  0.000228769
2017-03-21 20:31:34.687368, slv, 022772fffe0d7313(unknown)/1,  0.000327995, -0.000072677,  0.000241483,  0.000250540, 2258.156000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000250540,  0.000241483
2017-03-21 20:31:35.048320, slv, 022772fffe0d7313(unknown)/1,  0.000327995, -0.000072955,  0.000241483,  0.000260758, 2258.156000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000260758,  0.000241483
2017-03-21 20:31:36.048276, slv, 022772fffe0d7313(unknown)/1,  0.000327995, -0.000083397,  0.000241483,  0.000228436, 2185.201000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000228436,  0.000241483
2017-03-21 20:31:36.362867, slv, 022772fffe0d7313(unknown)/1,  0.000326420, -0.000083397,  0.000188231,  0.000228436, 2101.804000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000228436,  0.000188231
2017-03-21 20:31:37.049068, slv, 022772fffe0d7313(unknown)/1,  0.000326420, -0.000102672,  0.000188231,  0.000220633, 2101.804000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000220633,  0.000188231
2017-03-21 20:31:37.305775, slv, 022772fffe0d7313(unknown)/1,  0.000324542, -0.000102672,  0.000187505,  0.000220633, 1999.132000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000220633,  0.000187505
2017-03-21 20:31:37.837073, slv, 022772fffe0d7313(unknown)/1,  0.000322962, -0.000102672,  0.000264814,  0.000220633, 1999.132000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000220633,  0.000264814
2017-03-21 20:31:38.048287, slv, 022772fffe0d7313(unknown)/1,  0.000322962, -0.000071667,  0.000264814,  0.000285413, 1999.132000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000285413,  0.000264814
2017-03-21 20:31:38.218247, slv, 022772fffe0d7313(unknown)/1,  0.000321862, -0.000071667,  0.000239465,  0.000285413, 1927.465000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000285413,  0.000239465
2017-03-21 20:31:39.048412, slv, 022772fffe0d7313(unknown)/1,  0.000321862,  0.000004717,  0.000239465,  0.000368844, 1927.465000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000368844,  0.000239465
2017-03-21 20:31:39.157866, slv, 022772fffe0d7313(unknown)/1,  0.000321497,  0.000004717,  0.000300345,  0.000368844, 1932.182000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000368844,  0.000300345
2017-03-21 20:31:39.486163, slv, 022772fffe0d7313(unknown)/1,  0.000321243,  0.000004717,  0.000182957,  0.000368844, 1932.182000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000368844,  0.000182957
2017-03-21 20:31:39.893159, slv, 022772fffe0d7313(unknown)/1,  0.000320414,  0.000004717,  0.000152099,  0.000368844, 1932.182000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000368844,  0.000152099
2017-03-21 20:31:40.048364, slv, 022772fffe0d7313(unknown)/1,  0.000320414,  0.000025577,  0.000152099,  0.000324587, 1932.182000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000324587,  0.000152099
2017-03-21 20:31:40.288837, slv, 022772fffe0d7313(unknown)/1,  0.000319431,  0.000025577,  0.000184375,  0.000324587, 1957.759000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000324587,  0.000184375
2017-03-21 20:31:41.048441, slv, 022772fffe0d7313(unknown)/1,  0.000319431,  0.000039066,  0.000184375,  0.000393391, 1957.759000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000393391,  0.000184375
2017-03-21 20:31:41.742440, slv, 022772fffe0d7313(unknown)/1,  0.000318973,  0.000039066,  0.000258020,  0.000393391, 1996.825000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000393391,  0.000258020
2017-03-21 20:31:42.049129, slv, 022772fffe0d7313(unknown)/1,  0.000318973,  0.000006694,  0.000258020,  0.000258400, 1996.825000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000258400,  0.000258020
2017-03-21 20:31:43.048522, slv, 022772fffe0d7313(unknown)/1,  0.000318973,  0.000051074,  0.000258020,  0.000481694, 2003.519000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000481694,  0.000258020
2017-03-21 20:31:43.591971, slv, 022772fffe0d7313(unknown)/1,  0.000319430,  0.000051074,  0.000259842,  0.000481694, 2054.593000000, D, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000481694,  0.000259842
2017-03-21 20:31:44.048273, slv, 022772fffe0d7313(unknown)/1,  0.000319430,  0.000043003,  0.000259842,  0.000242715, 2054.593000000, S, 0.000305408, 25787, 0.000122395, 994747, 3760, 2522,  0.000242715,  0.000259842
2017-03-21 20:31:45.048487, slv, 022772fffe0d7313(unknown)/1,  0.000319430,  0.000026826,  0.000259842,  0.000449796, 2097.596000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000449796,  0.000259842
2017-03-21 20:31:45.105118, slv, 022772fffe0d7313(unknown)/1,  0.000320061,  0.000026826,  0.000247819,  0.000449796, 2124.422000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000449796,  0.000247819
2017-03-21 20:31:46.048396, slv, 022772fffe0d7313(unknown)/1,  0.000320061,  0.000098234,  0.000247819,  0.000386164, 2124.422000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000386164,  0.000247819
2017-03-21 20:31:46.375356, slv, 022772fffe0d7313(unknown)/1,  0.000320290,  0.000098234,  0.000254993,  0.000386164, 2222.656000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000386164,  0.000254993
2017-03-21 20:31:47.049088, slv, 022772fffe0d7313(unknown)/1,  0.000320290, -0.000024212,  0.000254993,  0.000205763, 2222.656000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000205763,  0.000254993
2017-03-21 20:31:47.179954, slv, 022772fffe0d7313(unknown)/1,  0.000319428, -0.000024212,  0.000213575,  0.000205763, 2198.444000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000205763,  0.000213575
2017-03-21 20:31:48.048203, slv, 022772fffe0d7313(unknown)/1,  0.000319428, -0.000121883,  0.000213575,  0.000190188, 2198.444000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000190188,  0.000213575
2017-03-21 20:31:48.406237, slv, 022772fffe0d7313(unknown)/1,  0.000317654, -0.000121883,  0.000214156,  0.000190188, 2076.561000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000190188,  0.000214156
2017-03-21 20:31:49.048430, slv, 022772fffe0d7313(unknown)/1,  0.000317654, -0.000034791,  0.000214156,  0.000377313, 2076.561000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000377313,  0.000214156
2017-03-21 20:31:50.048375, slv, 022772fffe0d7313(unknown)/1,  0.000317654,  0.000042376,  0.000214156,  0.000342749, 2041.770000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000342749,  0.000214156
2017-03-21 20:31:50.318790, slv, 022772fffe0d7313(unknown)/1,  0.000316363,  0.000042376,  0.000193065,  0.000342749, 2084.146000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000342749,  0.000193065
2017-03-21 20:31:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000316363, -0.000039618,  0.000193065,  0.000212032, 2084.146000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000212032,  0.000193065
2017-03-21 20:31:52.049110, slv, 022772fffe0d7313(unknown)/1,  0.000316363, -0.000108898,  0.000193065,  0.000202897, 2044.528000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000202897,  0.000193065
2017-03-21 20:31:52.186173, slv, 022772fffe0d7313(unknown)/1,  0.000315089, -0.000108898,  0.000200625,  0.000202897, 1935.630000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000202897,  0.000200625
2017-03-21 20:31:53.048277, slv, 022772fffe0d7313(unknown)/1,  0.000315089, -0.000083769,  0.000200625,  0.000261016, 1935.630000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000261016,  0.000200625
2017-03-21 20:31:53.690513, slv, 022772fffe0d7313(unknown)/1,  0.000313567, -0.000083769,  0.000206195,  0.000261016, 1851.861000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000261016,  0.000206195
2017-03-21 20:31:54.048456, slv, 022772fffe0d7313(unknown)/1,  0.000313567,  0.000040082,  0.000206195,  0.000447804, 1851.861000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000447804,  0.000206195
2017-03-21 20:31:55.048395, slv, 022772fffe0d7313(unknown)/1,  0.000313567,  0.000090385,  0.000206195,  0.000360102, 1891.943000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000360102,  0.000206195
2017-03-21 20:31:55.596080, slv, 022772fffe0d7313(unknown)/1,  0.000312852,  0.000090385,  0.000244011,  0.000360102, 1982.328000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000360102,  0.000244011
2017-03-21 20:31:55.974410, slv, 022772fffe0d7313(unknown)/1,  0.000312710,  0.000090385,  0.000250799,  0.000360102, 1982.328000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000360102,  0.000250799
2017-03-21 20:31:56.048290, slv, 022772fffe0d7313(unknown)/1,  0.000312710,  0.000000901,  0.000250799,  0.000267977, 1982.328000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000267977,  0.000250799
2017-03-21 20:31:57.054265, slv, 022772fffe0d7313(unknown)/1,  0.000312710,  0.000039188,  0.000250799,  0.000435818, 1983.229000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000435818,  0.000250799
2017-03-21 20:31:57.108989, slv, 022772fffe0d7313(unknown)/1,  0.000312923,  0.000039188,  0.000258700,  0.000435818, 2022.417000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000435818,  0.000258700
2017-03-21 20:31:58.107953, slv, 022772fffe0d7313(unknown)/1,  0.000313096,  0.000039188,  0.000165732,  0.000435818, 2022.417000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000435818,  0.000165732
2017-03-21 20:31:58.308168, slv, 022772fffe0d7313(unknown)/1,  0.000312914,  0.000039188,  0.000168371,  0.000435818, 2022.417000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000435818,  0.000168371
2017-03-21 20:31:58.942089, slv, 022772fffe0d7313(unknown)/1,  0.000312849,  0.000039188,  0.000195089,  0.000435818, 2022.417000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000435818,  0.000195089
2017-03-21 20:31:59.780233, slv, 022772fffe0d7313(unknown)/1,  0.000312828,  0.000039188,  0.000179186,  0.000435818, 2022.417000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000435818,  0.000179186
2017-03-21 20:32:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000312828,  0.000020535,  0.000179186,  0.000230789, 2022.417000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000230789,  0.000179186
2017-03-21 20:32:01.675978, slv, 022772fffe0d7313(unknown)/1,  0.000312694,  0.000020535,  0.000371239,  0.000230789, 2042.952000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000230789,  0.000371239
2017-03-21 20:32:02.035171, slv, 022772fffe0d7313(unknown)/1,  0.000312598,  0.000020535,  0.000393486,  0.000230789, 2042.952000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000230789,  0.000393486
2017-03-21 20:32:02.049239, slv, 022772fffe0d7313(unknown)/1,  0.000312598,  0.000025754,  0.000393486,  0.000446144, 2042.952000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000446144,  0.000393486
2017-03-21 20:32:02.052002, slv, 022772fffe0d7313(unknown)/1,  0.000312742,  0.000025754,  0.000216949,  0.000446144, 2068.706000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000446144,  0.000216949
2017-03-21 20:32:02.821415, slv, 022772fffe0d7313(unknown)/1,  0.000313143,  0.000025754,  0.000244366,  0.000446144, 2068.706000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000446144,  0.000244366
2017-03-21 20:32:02.987033, slv, 022772fffe0d7313(unknown)/1,  0.000313592,  0.000025754,  0.000230838,  0.000446144, 2068.706000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000446144,  0.000230838
2017-03-21 20:32:03.048242, slv, 022772fffe0d7313(unknown)/1,  0.000313592,  0.000015903,  0.000230838,  0.000211851, 2068.706000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000211851,  0.000230838
2017-03-21 20:32:03.745591, slv, 022772fffe0d7313(unknown)/1,  0.000313028,  0.000015903,  0.000221129,  0.000211851, 2084.609000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000211851,  0.000221129
2017-03-21 20:32:04.048358, slv, 022772fffe0d7313(unknown)/1,  0.000313028, -0.000044793,  0.000221129,  0.000325182, 2084.609000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000325182,  0.000221129
2017-03-21 20:32:04.309036, slv, 022772fffe0d7313(unknown)/1,  0.000311862, -0.000044793,  0.000195573,  0.000325182, 2039.816000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000325182,  0.000195573
2017-03-21 20:32:05.048431, slv, 022772fffe0d7313(unknown)/1,  0.000311862,  0.000015035,  0.000195573,  0.000329779, 2039.816000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000329779,  0.000195573
2017-03-21 20:32:06.049272, slv, 022772fffe0d7313(unknown)/1,  0.000311862,  0.000482468,  0.000195573,  0.001258883, 2054.851000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.001258883,  0.000195573
2017-03-21 20:32:06.150012, slv, 022772fffe0d7313(unknown)/1,  0.000314751,  0.000482468,  0.000207357,  0.001258883, 2537.319000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.001258883,  0.000207357
2017-03-21 20:32:07.049235, slv, 022772fffe0d7313(unknown)/1,  0.000314751,  0.000490256,  0.000207357,  0.000348244, 2537.319000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000348244,  0.000207357
2017-03-21 20:32:07.851510, slv, 022772fffe0d7313(unknown)/1,  0.000318490,  0.000490256,  0.000401831,  0.000348244, 3027.575000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000348244,  0.000401831
2017-03-21 20:32:08.048179, slv, 022772fffe0d7313(unknown)/1,  0.000318490, -0.000058222,  0.000401831,  0.000168554, 3027.575000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000168554,  0.000401831
2017-03-21 20:32:08.945861, slv, 022772fffe0d7313(unknown)/1,  0.000318516, -0.000058222,  0.000361891,  0.000168554, 2969.353000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000168554,  0.000361891
2017-03-21 20:32:09.048166, slv, 022772fffe0d7313(unknown)/1,  0.000318516, -0.000173110,  0.000361891,  0.000122232, 2969.353000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000122232,  0.000361891
2017-03-21 20:32:09.167730, slv, 022772fffe0d7313(unknown)/1,  0.000317177, -0.000173110,  0.000278555,  0.000122232, 2796.243000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000122232,  0.000278555
2017-03-21 20:32:09.808441, slv, 022772fffe0d7313(unknown)/1,  0.000315279, -0.000173110,  0.000259889,  0.000122232, 2796.243000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000122232,  0.000259889
2017-03-21 20:32:10.048233, slv, 022772fffe0d7313(unknown)/1,  0.000315279, -0.000148058,  0.000259889,  0.000215446, 2796.243000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000215446,  0.000259889
2017-03-21 20:32:11.048209, slv, 022772fffe0d7313(unknown)/1,  0.000315279, -0.000120603,  0.000259889,  0.000173904, 2648.185000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000173904,  0.000259889
2017-03-21 20:32:11.231289, slv, 022772fffe0d7313(unknown)/1,  0.000313693, -0.000120603,  0.000299095,  0.000173904, 2527.582000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000173904,  0.000299095
2017-03-21 20:32:11.860094, slv, 022772fffe0d7313(unknown)/1,  0.000312281, -0.000120603,  0.000246459,  0.000173904, 2527.582000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000173904,  0.000246459
2017-03-21 20:32:12.048984, slv, 022772fffe0d7313(unknown)/1,  0.000312281, -0.000147001,  0.000246459,  0.000159652, 2527.582000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000159652,  0.000246459
2017-03-21 20:32:12.896293, slv, 022772fffe0d7313(unknown)/1,  0.000310562, -0.000147001,  0.000229106,  0.000159652, 2380.581000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000159652,  0.000229106
2017-03-21 20:32:13.048238, slv, 022772fffe0d7313(unknown)/1,  0.000310562, -0.000131729,  0.000229106,  0.000199731, 2380.581000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000199731,  0.000229106
2017-03-21 20:32:13.772312, slv, 022772fffe0d7313(unknown)/1,  0.000308760, -0.000131729,  0.000192325,  0.000199731, 2248.852000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000199731,  0.000192325
2017-03-21 20:32:14.048202, slv, 022772fffe0d7313(unknown)/1,  0.000308760, -0.000121688,  0.000192325,  0.000176213, 2248.852000000, S, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000176213,  0.000192325
2017-03-21 20:32:14.250612, slv, 022772fffe0d7313(unknown)/1,  0.000307110, -0.000121688,  0.000244440,  0.000176213, 2127.164000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000176213,  0.000244440
2017-03-21 20:32:14.799899, slv, 022772fffe0d7313(unknown)/1,  0.000305633, -0.000121688,  0.000253490,  0.000176213, 2127.164000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000176213,  0.000253490
2017-03-21 20:32:14.945944, slv, 022772fffe0d7313(unknown)/1,  0.000304091, -0.000121688,  0.000221951,  0.000176213, 2127.164000000, D, 0.000330096, 8339, -0.000114106, 127816, 2891, 951,  0.000176213,  0.000221951
2017-03-21 20:32:15.048355, slv, 022772fffe0d7313(unknown)/1,  0.000304091, -0.000072423,  0.000221951,  0.000291790, 2127.164000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000291790,  0.000221951
2017-03-21 20:32:16.048251, slv, 022772fffe0d7313(unknown)/1,  0.000304091, -0.000032874,  0.000221951,  0.000250642, 2054.741000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000250642,  0.000221951
2017-03-21 20:32:16.228710, slv, 022772fffe0d7313(unknown)/1,  0.000302709, -0.000032874,  0.000213849,  0.000250642, 2021.867000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000250642,  0.000213849
2017-03-21 20:32:17.049457, slv, 022772fffe0d7313(unknown)/1,  0.000302709, -0.000071438,  0.000213849,  0.000213280, 2021.867000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000213280,  0.000213849
2017-03-21 20:32:18.004000, slv, 022772fffe0d7313(unknown)/1,  0.000301285, -0.000071438,  0.000168454,  0.000213280, 1950.429000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000213280,  0.000168454
2017-03-21 20:32:18.048239, slv, 022772fffe0d7313(unknown)/1,  0.000301285, -0.000076437,  0.000168454,  0.000237838, 1950.429000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000237838,  0.000168454
2017-03-21 20:32:18.062357, slv, 022772fffe0d7313(unknown)/1,  0.000299860, -0.000076437,  0.000220792,  0.000237838, 1873.992000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000237838,  0.000220792
2017-03-21 20:32:19.048370, slv, 022772fffe0d7313(unknown)/1,  0.000299860, -0.000019644,  0.000220792,  0.000324018, 1873.992000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000324018,  0.000220792
2017-03-21 20:32:19.212422, slv, 022772fffe0d7313(unknown)/1,  0.000299048, -0.000019644,  0.000208858,  0.000324018, 1854.348000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000324018,  0.000208858
2017-03-21 20:32:20.048480, slv, 022772fffe0d7313(unknown)/1,  0.000299048,  0.000086693,  0.000208858,  0.000448276, 1854.348000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000448276,  0.000208858
2017-03-21 20:32:20.491947, slv, 022772fffe0d7313(unknown)/1,  0.000298955,  0.000086693,  0.000191298,  0.000448276, 1941.041000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000448276,  0.000191298
2017-03-21 20:32:21.048342, slv, 022772fffe0d7313(unknown)/1,  0.000298955,  0.000073465,  0.000191298,  0.000296657, 1941.041000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000296657,  0.000191298
2017-03-21 20:32:22.049074, slv, 022772fffe0d7313(unknown)/1,  0.000298955, -0.000044334,  0.000191298,  0.000212585, 2014.506000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000212585,  0.000191298
2017-03-21 20:32:22.455680, slv, 022772fffe0d7313(unknown)/1,  0.000298418, -0.000044334,  0.000206283,  0.000212585, 1970.172000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000212585,  0.000206283
2017-03-21 20:32:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000298418, -0.000048002,  0.000206283,  0.000288783, 1970.172000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000288783,  0.000206283
2017-03-21 20:32:23.984034, slv, 022772fffe0d7313(unknown)/1,  0.000297817, -0.000048002,  0.000332149,  0.000288783, 1922.170000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000288783,  0.000332149
2017-03-21 20:32:24.048383, slv, 022772fffe0d7313(unknown)/1,  0.000297817,  0.000007877,  0.000332149,  0.000323205, 1922.170000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000323205,  0.000332149
2017-03-21 20:32:24.397842, slv, 022772fffe0d7313(unknown)/1,  0.000297575,  0.000007877,  0.000185104,  0.000323205, 1930.047000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000323205,  0.000185104
2017-03-21 20:32:25.048274, slv, 022772fffe0d7313(unknown)/1,  0.000297575, -0.000010139,  0.000185104,  0.000251909, 1930.047000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000251909,  0.000185104
2017-03-21 20:32:25.360540, slv, 022772fffe0d7313(unknown)/1,  0.000296918, -0.000010139,  0.000261763,  0.000251909, 1919.908000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000251909,  0.000261763
2017-03-21 20:32:26.048276, slv, 022772fffe0d7313(unknown)/1,  0.000296918, -0.000039146,  0.000261763,  0.000264291, 1919.908000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000264291,  0.000261763
2017-03-21 20:32:27.051762, slv, 022772fffe0d7313(unknown)/1,  0.000296918,  0.001292706,  0.000261763,  0.002914956, 1880.762000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.002914956,  0.000261763
2017-03-21 20:32:27.088733, slv, 022772fffe0d7313(unknown)/1,  0.000306295,  0.001292706,  0.000159445,  0.002914956, 3173.468000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.002914956,  0.000159445
2017-03-21 20:32:28.048175, slv, 022772fffe0d7313(unknown)/1,  0.000306295,  0.001233894,  0.000159445,  0.000156045, 3173.468000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000156045,  0.000159445
2017-03-21 20:32:28.136465, slv, 022772fffe0d7313(unknown)/1,  0.000315623,  0.001233894,  0.000382683,  0.000156045, 4407.362000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000156045,  0.000382683
2017-03-21 20:32:29.048130, slv, 022772fffe0d7313(unknown)/1,  0.000315623, -0.000225578,  0.000382683,  0.000014717, 4407.362000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000014717,  0.000382683
2017-03-21 20:32:29.937055, slv, 022772fffe0d7313(unknown)/1,  0.000314423, -0.000225578,  0.000401877,  0.000014717, 4181.784000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000014717,  0.000401877
2017-03-21 20:32:30.048086, slv, 022772fffe0d7313(unknown)/1,  0.000314423, -0.000271344,  0.000401877,  0.000072641, 4181.784000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000072641,  0.000401877
2017-03-21 20:32:31.048195, slv, 022772fffe0d7313(unknown)/1,  0.000314423, -0.000215975,  0.000401877,  0.000124255, 3910.440000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000124255,  0.000401877
2017-03-21 20:32:31.560809, slv, 022772fffe0d7313(unknown)/1,  0.000313131, -0.000215975,  0.000386107,  0.000124255, 3694.465000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000124255,  0.000386107
2017-03-21 20:32:32.048054, slv, 022772fffe0d7313(unknown)/1,  0.000313131, -0.000234002,  0.000386107,  0.000035294, 3694.465000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000035294,  0.000386107
2017-03-21 20:32:32.967488, slv, 022772fffe0d7313(unknown)/1,  0.000311887, -0.000234002,  0.000388404,  0.000035294, 3460.463000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000035294,  0.000388404
2017-03-21 20:32:33.048346, slv, 022772fffe0d7313(unknown)/1,  0.000311887, -0.000173918,  0.000388404,  0.000241887, 3460.463000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000241887,  0.000388404
2017-03-21 20:32:34.048265, slv, 022772fffe0d7313(unknown)/1,  0.000311887, -0.000092459,  0.000388404,  0.000196968, 3286.545000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000196968,  0.000388404
2017-03-21 20:32:34.785038, slv, 022772fffe0d7313(unknown)/1,  0.000310723, -0.000092459,  0.000328978,  0.000196968, 3194.086000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000196968,  0.000328978
2017-03-21 20:32:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000310723, -0.000105750,  0.000328978,  0.000214141, 3194.086000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000214141,  0.000328978
2017-03-21 20:32:35.177973, slv, 022772fffe0d7313(unknown)/1,  0.000309971, -0.000105750,  0.000310202,  0.000214141, 3088.336000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000214141,  0.000310202
2017-03-21 20:32:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000309971, -0.000113234,  0.000310202,  0.000180084, 3088.336000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000180084,  0.000310202
2017-03-21 20:32:36.750020, slv, 022772fffe0d7313(unknown)/1,  0.000309161, -0.000113234,  0.000328188,  0.000180084, 2975.102000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000180084,  0.000328188
2017-03-21 20:32:37.048148, slv, 022772fffe0d7313(unknown)/1,  0.000309161, -0.000166754,  0.000328188,  0.000105538, 2975.102000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000105538,  0.000328188
2017-03-21 20:32:37.326005, slv, 022772fffe0d7313(unknown)/1,  0.000307809, -0.000166754,  0.000276720,  0.000105538, 2808.348000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000105538,  0.000276720
2017-03-21 20:32:38.053464, slv, 022772fffe0d7313(unknown)/1,  0.000307809, -0.000165662,  0.000276720,  0.000180106, 2808.348000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000180106,  0.000276720
2017-03-21 20:32:38.282278, slv, 022772fffe0d7313(unknown)/1,  0.000306336, -0.000165662,  0.000291722,  0.000180106, 2642.686000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000180106,  0.000291722
2017-03-21 20:32:39.048308, slv, 022772fffe0d7313(unknown)/1,  0.000306336, -0.000085433,  0.000291722,  0.000263172, 2642.686000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000263172,  0.000291722
2017-03-21 20:32:39.695091, slv, 022772fffe0d7313(unknown)/1,  0.000305721, -0.000085433,  0.000332836,  0.000263172, 2557.253000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000263172,  0.000332836
2017-03-21 20:32:39.972175, slv, 022772fffe0d7313(unknown)/1,  0.000305133, -0.000085433,  0.000213095,  0.000263172, 2557.253000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000263172,  0.000213095
2017-03-21 20:32:40.022941, slv, 022772fffe0d7313(unknown)/1,  0.000304377, -0.000085433,  0.000287607,  0.000263172, 2557.253000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000263172,  0.000287607
2017-03-21 20:32:40.048207, slv, 022772fffe0d7313(unknown)/1,  0.000304377, -0.000085872,  0.000287607,  0.000175797, 2557.253000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000175797,  0.000287607
2017-03-21 20:32:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000304377, -0.000051354,  0.000287607,  0.000330250, 2471.381000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000330250,  0.000287607
2017-03-21 20:32:41.657598, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000051354,  0.000379686,  0.000330250, 2420.027000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000330250,  0.000379686
2017-03-21 20:32:42.048590, slv, 022772fffe0d7313(unknown)/1,  0.000304546, -0.000056246,  0.000379686,  0.000166181, 2420.027000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000166181,  0.000379686
2017-03-21 20:32:42.575456, slv, 022772fffe0d7313(unknown)/1,  0.000304539, -0.000056246,  0.000340150,  0.000166181, 2363.781000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000166181,  0.000340150
2017-03-21 20:32:43.049370, slv, 022772fffe0d7313(unknown)/1,  0.000304539,  0.000049115,  0.000340150,  0.000541133, 2363.781000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000541133,  0.000340150
2017-03-21 20:32:44.048318, slv, 022772fffe0d7313(unknown)/1,  0.000304539,  0.000100372,  0.000340150,  0.000268689, 2412.896000000, S, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000268689,  0.000340150
2017-03-21 20:32:44.048446, slv, 022772fffe0d7313(unknown)/1,  0.000303716,  0.000100372,  0.000232524,  0.000268689, 2513.268000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000268689,  0.000232524
2017-03-21 20:32:44.311784, slv, 022772fffe0d7313(unknown)/1,  0.000303117,  0.000100372,  0.000291645,  0.000268689, 2513.268000000, D, 0.000313595, 3758, 0.000001095, 159426, 2223, 321,  0.000268689,  0.000291645
2017-03-21 20:32:45.048343, slv, 022772fffe0d7313(unknown)/1,  0.000303117, -0.000027742,  0.000291645,  0.000283482, 2513.268000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000283482,  0.000291645
2017-03-21 20:32:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000303117, -0.000051371,  0.000291645,  0.000220009, 2485.526000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000220009,  0.000291645
2017-03-21 20:32:46.265814, slv, 022772fffe0d7313(unknown)/1,  0.000302839, -0.000051371,  0.000361001,  0.000220009, 2434.155000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000220009,  0.000361001
2017-03-21 20:32:46.614962, slv, 022772fffe0d7313(unknown)/1,  0.000302499, -0.000051371,  0.000323198,  0.000220009, 2434.155000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000220009,  0.000323198
2017-03-21 20:32:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000302499, -0.000062565,  0.000323198,  0.000260477, 2434.155000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000260477,  0.000323198
2017-03-21 20:32:47.356230, slv, 022772fffe0d7313(unknown)/1,  0.000302094, -0.000062565,  0.000302509,  0.000260477, 2371.590000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000260477,  0.000302509
2017-03-21 20:32:47.859266, slv, 022772fffe0d7313(unknown)/1,  0.000301764, -0.000062565,  0.000300325,  0.000260477, 2371.590000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000260477,  0.000300325
2017-03-21 20:32:48.049058, slv, 022772fffe0d7313(unknown)/1,  0.000301764, -0.000081486,  0.000300325,  0.000180813, 2371.590000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000180813,  0.000300325
2017-03-21 20:32:48.354164, slv, 022772fffe0d7313(unknown)/1,  0.000300964, -0.000081486,  0.000260701,  0.000180813, 2290.104000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000180813,  0.000260701
2017-03-21 20:32:48.377918, slv, 022772fffe0d7313(unknown)/1,  0.000299579, -0.000081486,  0.000227062,  0.000180813, 2290.104000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000180813,  0.000227062
2017-03-21 20:32:48.657091, slv, 022772fffe0d7313(unknown)/1,  0.000301797, -0.000081486,  0.001177471,  0.000180813, 2290.104000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000180813,  0.001177471
2017-03-21 20:32:49.048319, slv, 022772fffe0d7313(unknown)/1,  0.000301797, -0.000084665,  0.001177471,  0.000253417, 2290.104000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000253417,  0.001177471
2017-03-21 20:32:49.209479, slv, 022772fffe0d7313(unknown)/1,  0.000304379, -0.000084665,  0.000256541,  0.000253417, 2205.439000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000253417,  0.000256541
2017-03-21 20:32:50.049431, slv, 022772fffe0d7313(unknown)/1,  0.000304379,  0.000520685,  0.000256541,  0.001394129, 2205.439000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.001394129,  0.000256541
2017-03-21 20:32:50.383331, slv, 022772fffe0d7313(unknown)/1,  0.000308015,  0.000520685,  0.000244251,  0.001394129, 2726.124000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.001394129,  0.000244251
2017-03-21 20:32:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000308015,  0.000546181,  0.000244251,  0.000310628, 2726.124000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000310628,  0.000244251
2017-03-21 20:32:51.940777, slv, 022772fffe0d7313(unknown)/1,  0.000311956,  0.000546181,  0.000291941,  0.000310628, 3272.305000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000310628,  0.000291941
2017-03-21 20:32:52.048084, slv, 022772fffe0d7313(unknown)/1,  0.000311956, -0.000124312,  0.000291941,  0.000060720, 3272.305000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000060720,  0.000291941
2017-03-21 20:32:52.457697, slv, 022772fffe0d7313(unknown)/1,  0.000310991, -0.000124312,  0.000337546,  0.000060720, 3147.993000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000060720,  0.000337546
2017-03-21 20:32:53.049178, slv, 022772fffe0d7313(unknown)/1,  0.000310991, -0.000187390,  0.000337546,  0.000187446, 3147.993000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000187446,  0.000337546
2017-03-21 20:32:53.159580, slv, 022772fffe0d7313(unknown)/1,  0.000309609, -0.000187390,  0.000304445,  0.000187446, 2960.603000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000187446,  0.000304445
2017-03-21 20:32:54.048180, slv, 022772fffe0d7313(unknown)/1,  0.000309609, -0.000124607,  0.000304445,  0.000183938, 2960.603000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000183938,  0.000304445
2017-03-21 20:32:55.048243, slv, 022772fffe0d7313(unknown)/1,  0.000309609, -0.000131604,  0.000304445,  0.000172071, 2835.996000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000172071,  0.000304445
2017-03-21 20:32:55.130892, slv, 022772fffe0d7313(unknown)/1,  0.000308566, -0.000131604,  0.000307543,  0.000172071, 2704.392000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000172071,  0.000307543
2017-03-21 20:32:56.048165, slv, 022772fffe0d7313(unknown)/1,  0.000308566, -0.000149182,  0.000307543,  0.000147739, 2704.392000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000147739,  0.000307543
2017-03-21 20:32:56.610340, slv, 022772fffe0d7313(unknown)/1,  0.000307217, -0.000149182,  0.000261644,  0.000147739, 2555.210000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000147739,  0.000261644
2017-03-21 20:32:57.040457, slv, 022772fffe0d7313(unknown)/1,  0.000305714, -0.000149182,  0.000287003,  0.000147739, 2555.210000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000147739,  0.000287003
2017-03-21 20:32:57.048238, slv, 022772fffe0d7313(unknown)/1,  0.000305714, -0.000133702,  0.000287003,  0.000199135, 2555.210000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000199135,  0.000287003
2017-03-21 20:32:58.048978, slv, 022772fffe0d7313(unknown)/1,  0.000305714, -0.000117588,  0.000287003,  0.000177115, 2421.508000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000177115,  0.000287003
2017-03-21 20:32:58.059042, slv, 022772fffe0d7313(unknown)/1,  0.000304298, -0.000117588,  0.000248624,  0.000177115, 2303.920000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000177115,  0.000248624
2017-03-21 20:32:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000304298, -0.000043243,  0.000248624,  0.000346411, 2303.920000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000346411,  0.000248624
2017-03-21 20:32:59.339221, slv, 022772fffe0d7313(unknown)/1,  0.000303787, -0.000043243,  0.000314141,  0.000346411, 2260.677000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000346411,  0.000314141
2017-03-21 20:32:59.392690, slv, 022772fffe0d7313(unknown)/1,  0.000304256, -0.000043243,  0.000328269,  0.000346411, 2260.677000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000346411,  0.000328269
2017-03-21 20:32:59.817843, slv, 022772fffe0d7313(unknown)/1,  0.000304667, -0.000043243,  0.000301177,  0.000346411, 2260.677000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000346411,  0.000301177
2017-03-21 20:33:00.048367, slv, 022772fffe0d7313(unknown)/1,  0.000304667,  0.000052602,  0.000301177,  0.000367760, 2260.677000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000367760,  0.000301177
2017-03-21 20:33:00.915377, slv, 022772fffe0d7313(unknown)/1,  0.000304954,  0.000052602,  0.000276845,  0.000367760, 2313.279000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000367760,  0.000276845
2017-03-21 20:33:01.049949, slv, 022772fffe0d7313(unknown)/1,  0.000304954,  0.000839022,  0.000276845,  0.001919907, 2313.279000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.001919907,  0.000276845
2017-03-21 20:33:01.361644, slv, 022772fffe0d7313(unknown)/1,  0.000311592,  0.000839022,  0.000354707,  0.001919907, 3152.301000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.001919907,  0.000354707
2017-03-21 20:33:02.048292, slv, 022772fffe0d7313(unknown)/1,  0.000311592,  0.000780625,  0.000354707,  0.000257889, 3152.301000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000257889,  0.000354707
2017-03-21 20:33:03.048985, slv, 022772fffe0d7313(unknown)/1,  0.000311592, -0.000095662,  0.000354707,  0.000173969, 3932.926000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000173969,  0.000354707
2017-03-21 20:33:03.359312, slv, 022772fffe0d7313(unknown)/1,  0.000317955, -0.000095662,  0.000426752,  0.000173969, 3837.264000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000173969,  0.000426752
2017-03-21 20:33:04.048171, slv, 022772fffe0d7313(unknown)/1,  0.000317955, -0.000143564,  0.000426752,  0.000168449, 3837.264000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000168449,  0.000426752
2017-03-21 20:33:05.033519, slv, 022772fffe0d7313(unknown)/1,  0.000318046, -0.000143564,  0.000525925,  0.000168449, 3693.700000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000168449,  0.000525925
2017-03-21 20:33:05.048157, slv, 022772fffe0d7313(unknown)/1,  0.000318046, -0.000173285,  0.000525925,  0.000120981, 3693.700000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000120981,  0.000525925
2017-03-21 20:33:06.048294, slv, 022772fffe0d7313(unknown)/1,  0.000318046, -0.000116350,  0.000525925,  0.000282409, 3520.415000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000282409,  0.000525925
2017-03-21 20:33:06.434467, slv, 022772fffe0d7313(unknown)/1,  0.000318494, -0.000116350,  0.000410064,  0.000282409, 3404.065000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000282409,  0.000410064
2017-03-21 20:33:07.048264, slv, 022772fffe0d7313(unknown)/1,  0.000318494, -0.000050041,  0.000410064,  0.000254047, 3404.065000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000254047,  0.000410064
2017-03-21 20:33:07.845619, slv, 022772fffe0d7313(unknown)/1,  0.000324464, -0.000050041,  0.001855857,  0.000254047, 3354.024000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000254047,  0.001855857
2017-03-21 20:33:08.049075, slv, 022772fffe0d7313(unknown)/1,  0.000324464, -0.000065948,  0.001855857,  0.000257013, 3354.024000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000257013,  0.001855857
2017-03-21 20:33:09.048178, slv, 022772fffe0d7313(unknown)/1,  0.000324464, -0.000116994,  0.001855857,  0.000157925, 3288.076000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000157925,  0.001855857
2017-03-21 20:33:09.794540, slv, 022772fffe0d7313(unknown)/1,  0.000329948, -0.000116994,  0.000434050,  0.000157925, 3171.082000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000157925,  0.000434050
2017-03-21 20:33:10.048348, slv, 022772fffe0d7313(unknown)/1,  0.000329948, -0.000136470,  0.000434050,  0.000223545, 3171.082000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000223545,  0.000434050
2017-03-21 20:33:11.048300, slv, 022772fffe0d7313(unknown)/1,  0.000329948, -0.000112014,  0.000434050,  0.000212322, 3034.612000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000212322,  0.000434050
2017-03-21 20:33:11.247355, slv, 022772fffe0d7313(unknown)/1,  0.000329448, -0.000112014,  0.000387390,  0.000212322, 2922.598000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000212322,  0.000387390
2017-03-21 20:33:12.048137, slv, 022772fffe0d7313(unknown)/1,  0.000329448, -0.000160612,  0.000387390,  0.000125849, 2922.598000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000125849,  0.000387390
2017-03-21 20:33:12.291192, slv, 022772fffe0d7313(unknown)/1,  0.000328350, -0.000160612,  0.000311042,  0.000125849, 2761.986000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000125849,  0.000311042
2017-03-21 20:33:13.049021, slv, 022772fffe0d7313(unknown)/1,  0.000328350, -0.000163347,  0.000311042,  0.000205254, 2761.986000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000205254,  0.000311042
2017-03-21 20:33:13.159335, slv, 022772fffe0d7313(unknown)/1,  0.000326861, -0.000163347,  0.000289966,  0.000205254, 2598.639000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000205254,  0.000289966
2017-03-21 20:33:14.048167, slv, 022772fffe0d7313(unknown)/1,  0.000326861, -0.000151166,  0.000289966,  0.000147624, 2598.639000000, S, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000147624,  0.000289966
2017-03-21 20:33:14.085397, slv, 022772fffe0d7313(unknown)/1,  0.000325795, -0.000151166,  0.000391628,  0.000147624, 2447.473000000, D, 0.000304965, 5443, 0.000012870, 352434, 2630, 750,  0.000147624,  0.000391628
2017-03-21 20:33:15.048222, slv, 022772fffe0d7313(unknown)/1,  0.000325795, -0.000154653,  0.000391628,  0.000195724, 2447.473000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000195724,  0.000391628
2017-03-21 20:33:15.392368, slv, 022772fffe0d7313(unknown)/1,  0.000324615, -0.000154653,  0.000266001,  0.000195724, 2292.820000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000195724,  0.000266001
2017-03-21 20:33:16.048283, slv, 022772fffe0d7313(unknown)/1,  0.000324615, -0.000104187,  0.000266001,  0.000246310, 2292.820000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000246310,  0.000266001
2017-03-21 20:33:16.214218, slv, 022772fffe0d7313(unknown)/1,  0.000323364, -0.000104187,  0.000270137,  0.000246310, 2188.633000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000246310,  0.000270137
2017-03-21 20:33:17.048280, slv, 022772fffe0d7313(unknown)/1,  0.000323364, -0.000085583,  0.000270137,  0.000230502, 2188.633000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000230502,  0.000270137
2017-03-21 20:33:17.489142, slv, 022772fffe0d7313(unknown)/1,  0.000322156, -0.000085583,  0.000237335,  0.000230502, 2103.050000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000230502,  0.000237335
2017-03-21 20:33:17.537185, slv, 022772fffe0d7313(unknown)/1,  0.000320818, -0.000085583,  0.000247702,  0.000230502, 2103.050000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000230502,  0.000247702
2017-03-21 20:33:18.056316, slv, 022772fffe0d7313(unknown)/1,  0.000320818, -0.000026280,  0.000247702,  0.000361120, 2103.050000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000361120,  0.000247702
2017-03-21 20:33:18.861888, slv, 022772fffe0d7313(unknown)/1,  0.000320144, -0.000026280,  0.000271396,  0.000361120, 2076.770000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000361120,  0.000271396
2017-03-21 20:33:19.048325, slv, 022772fffe0d7313(unknown)/1,  0.000320144, -0.000011227,  0.000271396,  0.000257387, 2076.770000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000257387,  0.000271396
2017-03-21 20:33:20.048203, slv, 022772fffe0d7313(unknown)/1,  0.000320144, -0.000105604,  0.000271396,  0.000171692, 2065.543000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000171692,  0.000271396
2017-03-21 20:33:20.631773, slv, 022772fffe0d7313(unknown)/1,  0.000319222, -0.000105604,  0.000240291,  0.000171692, 1959.939000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000171692,  0.000240291
2017-03-21 20:33:20.703444, slv, 022772fffe0d7313(unknown)/1,  0.000317356, -0.000105604,  0.000215545,  0.000171692, 1959.939000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000171692,  0.000215545
2017-03-21 20:33:21.048370, slv, 022772fffe0d7313(unknown)/1,  0.000317356, -0.000108681,  0.000215545,  0.000248445, 1959.939000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000248445,  0.000215545
2017-03-21 20:33:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000317356, -0.000104106,  0.000215545,  0.000178054, 1851.258000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000178054,  0.000215545
2017-03-21 20:33:22.306285, slv, 022772fffe0d7313(unknown)/1,  0.000315797, -0.000104106,  0.000305110,  0.000178054, 1747.152000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000178054,  0.000305110
2017-03-21 20:33:22.629231, slv, 022772fffe0d7313(unknown)/1,  0.000314236, -0.000104106,  0.000202280,  0.000178054, 1747.152000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000178054,  0.000202280
2017-03-21 20:33:23.049183, slv, 022772fffe0d7313(unknown)/1,  0.000314236, -0.000102323,  0.000202280,  0.000248892, 1747.152000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000248892,  0.000202280
2017-03-21 20:33:23.874671, slv, 022772fffe0d7313(unknown)/1,  0.000312378, -0.000102323,  0.000152003,  0.000248892, 1644.829000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000248892,  0.000152003
2017-03-21 20:33:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000312378, -0.000073675,  0.000152003,  0.000230372, 1644.829000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000230372,  0.000152003
2017-03-21 20:33:25.034690, slv, 022772fffe0d7313(unknown)/1,  0.000310716, -0.000073675,  0.000192807,  0.000230372, 1571.154000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000230372,  0.000192807
2017-03-21 20:33:25.048237, slv, 022772fffe0d7313(unknown)/1,  0.000310716, -0.000082361,  0.000192807,  0.000227999, 1571.154000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000227999,  0.000192807
2017-03-21 20:33:25.874468, slv, 022772fffe0d7313(unknown)/1,  0.000309030, -0.000082361,  0.000160082,  0.000227999, 1488.793000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000227999,  0.000160082
2017-03-21 20:33:26.048245, slv, 022772fffe0d7313(unknown)/1,  0.000309030, -0.000085108,  0.000160082,  0.000221530, 1488.793000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000221530,  0.000160082
2017-03-21 20:33:27.048297, slv, 022772fffe0d7313(unknown)/1,  0.000309030, -0.000050089,  0.000160082,  0.000296352, 1403.685000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000296352,  0.000160082
2017-03-21 20:33:27.821684, slv, 022772fffe0d7313(unknown)/1,  0.000307329, -0.000050089,  0.000116242,  0.000296352, 1353.596000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000296352,  0.000116242
2017-03-21 20:33:28.054222, slv, 022772fffe0d7313(unknown)/1,  0.000307329,  0.000007658,  0.000116242,  0.000335323, 1353.596000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000335323,  0.000116242
2017-03-21 20:33:28.952747, slv, 022772fffe0d7313(unknown)/1,  0.000306095,  0.000007658,  0.000165414,  0.000335323, 1361.254000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000335323,  0.000165414
2017-03-21 20:33:29.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306095, -0.000000705,  0.000165414,  0.000276690, 1361.254000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000276690,  0.000165414
2017-03-21 20:33:29.272041, slv, 022772fffe0d7313(unknown)/1,  0.000305138, -0.000000705,  0.000201847,  0.000276690, 1360.549000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000276690,  0.000201847
2017-03-21 20:33:29.649142, slv, 022772fffe0d7313(unknown)/1,  0.000304163, -0.000000705,  0.000215808,  0.000276690, 1360.549000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000276690,  0.000215808
2017-03-21 20:33:29.798572, slv, 022772fffe0d7313(unknown)/1,  0.000302925, -0.000000705,  0.000130513,  0.000276690, 1360.549000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000276690,  0.000130513
2017-03-21 20:33:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000302925, -0.000026132,  0.000130513,  0.000280064, 1360.549000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000280064,  0.000130513
2017-03-21 20:33:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000302925, -0.000023751,  0.000130513,  0.000278283, 1334.417000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000278283,  0.000130513
2017-03-21 20:33:31.397800, slv, 022772fffe0d7313(unknown)/1,  0.000301694, -0.000023751,  0.000211176,  0.000278283, 1310.666000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000278283,  0.000211176
2017-03-21 20:33:31.828218, slv, 022772fffe0d7313(unknown)/1,  0.000300712, -0.000023751,  0.000187627,  0.000278283, 1310.666000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000278283,  0.000187627
2017-03-21 20:33:32.048396, slv, 022772fffe0d7313(unknown)/1,  0.000300712, -0.000020346,  0.000187627,  0.000284662, 1310.666000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000284662,  0.000187627
2017-03-21 20:33:32.402542, slv, 022772fffe0d7313(unknown)/1,  0.000299422, -0.000020346,  0.000122143,  0.000284662, 1290.320000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000284662,  0.000122143
2017-03-21 20:33:33.063056, slv, 022772fffe0d7313(unknown)/1,  0.000299422, -0.000003563,  0.000122143,  0.000308346, 1290.320000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000308346,  0.000122143
2017-03-21 20:33:33.098846, slv, 022772fffe0d7313(unknown)/1,  0.000298074, -0.000003563,  0.000137457,  0.000308346, 1286.757000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000308346,  0.000137457
2017-03-21 20:33:33.975599, slv, 022772fffe0d7313(unknown)/1,  0.000296978, -0.000003563,  0.000157627,  0.000308346, 1286.757000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000308346,  0.000157627
2017-03-21 20:33:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000296978,  0.000013296,  0.000157627,  0.000314646, 1286.757000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000314646,  0.000157627
2017-03-21 20:33:34.546777, slv, 022772fffe0d7313(unknown)/1,  0.000296063,  0.000013296,  0.000172965,  0.000314646, 1300.053000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000314646,  0.000172965
2017-03-21 20:33:34.916429, slv, 022772fffe0d7313(unknown)/1,  0.000295249,  0.000013296,  0.000173617,  0.000314646, 1300.053000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000314646,  0.000173617
2017-03-21 20:33:35.048409, slv, 022772fffe0d7313(unknown)/1,  0.000295249,  0.000029898,  0.000173617,  0.000337377, 1300.053000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000337377,  0.000173617
2017-03-21 20:33:35.195389, slv, 022772fffe0d7313(unknown)/1,  0.000294453,  0.000029898,  0.000151461,  0.000337377, 1329.951000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000337377,  0.000151461
2017-03-21 20:33:36.048305, slv, 022772fffe0d7313(unknown)/1,  0.000294453,  0.000020985,  0.000151461,  0.000294294, 1329.951000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000294294,  0.000151461
2017-03-21 20:33:37.048423, slv, 022772fffe0d7313(unknown)/1,  0.000294453,  0.000036202,  0.000151461,  0.000367016, 1350.936000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000367016,  0.000151461
2017-03-21 20:33:37.175927, slv, 022772fffe0d7313(unknown)/1,  0.000293573,  0.000036202,  0.000096791,  0.000367016, 1387.138000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000367016,  0.000096791
2017-03-21 20:33:37.495940, slv, 022772fffe0d7313(unknown)/1,  0.000293053,  0.000036202,  0.000210432,  0.000367016, 1387.138000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000367016,  0.000210432
2017-03-21 20:33:38.049174, slv, 022772fffe0d7313(unknown)/1,  0.000293053,  0.000050219,  0.000210432,  0.000320929, 1387.138000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000320929,  0.000210432
2017-03-21 20:33:39.048475, slv, 022772fffe0d7313(unknown)/1,  0.000293053,  0.000096690,  0.000210432,  0.000458558, 1437.357000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000458558,  0.000210432
2017-03-21 20:33:39.227657, slv, 022772fffe0d7313(unknown)/1,  0.000293269,  0.000096690,  0.000191534,  0.000458558, 1534.047000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000458558,  0.000191534
2017-03-21 20:33:40.048337, slv, 022772fffe0d7313(unknown)/1,  0.000293269,  0.000087192,  0.000191534,  0.000302149, 1534.047000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000302149,  0.000191534
2017-03-21 20:33:40.251949, slv, 022772fffe0d7313(unknown)/1,  0.000293058,  0.000087192,  0.000166733,  0.000302149, 1621.239000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000302149,  0.000166733
2017-03-21 20:33:41.048456, slv, 022772fffe0d7313(unknown)/1,  0.000293058,  0.000067021,  0.000166733,  0.000418220, 1621.239000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000418220,  0.000166733
2017-03-21 20:33:41.439915, slv, 022772fffe0d7313(unknown)/1,  0.000292997,  0.000067021,  0.000269490,  0.000418220, 1688.260000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000418220,  0.000269490
2017-03-21 20:33:42.048389, slv, 022772fffe0d7313(unknown)/1,  0.000292997,  0.000087178,  0.000269490,  0.000342192, 1688.260000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000342192,  0.000269490
2017-03-21 20:33:42.097343, slv, 022772fffe0d7313(unknown)/1,  0.000293207,  0.000087178,  0.000195751,  0.000342192, 1775.438000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000342192,  0.000195751
2017-03-21 20:33:42.428444, slv, 022772fffe0d7313(unknown)/1,  0.000292625,  0.000087178,  0.000143654,  0.000342192, 1775.438000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000342192,  0.000143654
2017-03-21 20:33:42.437912, slv, 022772fffe0d7313(unknown)/1,  0.000292038,  0.000087178,  0.000192126,  0.000342192, 1775.438000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000342192,  0.000192126
2017-03-21 20:33:43.049129, slv, 022772fffe0d7313(unknown)/1,  0.000292038,  0.000011167,  0.000192126,  0.000265177, 1775.438000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000265177,  0.000192126
2017-03-21 20:33:44.048407, slv, 022772fffe0d7313(unknown)/1,  0.000292038,  0.000044120,  0.000192126,  0.000407138, 1786.605000000, S, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000407138,  0.000192126
2017-03-21 20:33:44.370509, slv, 022772fffe0d7313(unknown)/1,  0.000292018,  0.000044120,  0.000221462,  0.000407138, 1830.725000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000407138,  0.000221462
2017-03-21 20:33:44.749399, slv, 022772fffe0d7313(unknown)/1,  0.000292248,  0.000044120,  0.000191110,  0.000407138, 1830.725000000, D, 0.000311030, 9736, -0.000002193, 278303, 2880, 501,  0.000407138,  0.000191110
2017-03-21 20:33:45.048363, slv, 022772fffe0d7313(unknown)/1,  0.000292248,  0.000060487,  0.000191110,  0.000298123, 1830.725000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000298123,  0.000191110
2017-03-21 20:33:46.048422, slv, 022772fffe0d7313(unknown)/1,  0.000292248,  0.000067356,  0.000191110,  0.000421086, 1891.212000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000421086,  0.000191110
2017-03-21 20:33:46.083503, slv, 022772fffe0d7313(unknown)/1,  0.000292642,  0.000067356,  0.000250500,  0.000421086, 1958.568000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000421086,  0.000250500
2017-03-21 20:33:47.048347, slv, 022772fffe0d7313(unknown)/1,  0.000292642,  0.000081731,  0.000250500,  0.000327266, 1958.568000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000327266,  0.000250500
2017-03-21 20:33:47.785853, slv, 022772fffe0d7313(unknown)/1,  0.000293448,  0.000081731,  0.000378021,  0.000327266, 2040.299000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000327266,  0.000378021
2017-03-21 20:33:48.060173, slv, 022772fffe0d7313(unknown)/1,  0.000293448, -0.000046080,  0.000378021,  0.000166663, 2040.299000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000166663,  0.000378021
2017-03-21 20:33:48.236217, slv, 022772fffe0d7313(unknown)/1,  0.000293017, -0.000046080,  0.000191398,  0.000166663, 1994.219000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000166663,  0.000191398
2017-03-21 20:33:49.048336, slv, 022772fffe0d7313(unknown)/1,  0.000293017, -0.000075147,  0.000191398,  0.000269506, 1994.219000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000269506,  0.000191398
2017-03-21 20:33:49.172911, slv, 022772fffe0d7313(unknown)/1,  0.000291755, -0.000075147,  0.000221538,  0.000269506, 1919.072000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000269506,  0.000221538
2017-03-21 20:33:49.197769, slv, 022772fffe0d7313(unknown)/1,  0.000290888, -0.000075147,  0.000184496,  0.000269506, 1919.072000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000269506,  0.000184496
2017-03-21 20:33:50.048420, slv, 022772fffe0d7313(unknown)/1,  0.000290888,  0.000046094,  0.000184496,  0.000406586, 1919.072000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000406586,  0.000184496
2017-03-21 20:33:50.893967, slv, 022772fffe0d7313(unknown)/1,  0.000290577,  0.000046094,  0.000223402,  0.000406586, 1965.166000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000406586,  0.000223402
2017-03-21 20:33:50.990297, slv, 022772fffe0d7313(unknown)/1,  0.000290822,  0.000046094,  0.000188391,  0.000406586, 1965.166000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000406586,  0.000188391
2017-03-21 20:33:51.048288, slv, 022772fffe0d7313(unknown)/1,  0.000290822,  0.000046088,  0.000188391,  0.000267300, 1965.166000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000267300,  0.000188391
2017-03-21 20:33:51.854910, slv, 022772fffe0d7313(unknown)/1,  0.000290413,  0.000046088,  0.000196229,  0.000267300, 2011.254000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000267300,  0.000196229
2017-03-21 20:33:52.048203, slv, 022772fffe0d7313(unknown)/1,  0.000290413, -0.000064558,  0.000196229,  0.000184819, 2011.254000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000184819,  0.000196229
2017-03-21 20:33:53.049171, slv, 022772fffe0d7313(unknown)/1,  0.000290413, -0.000067909,  0.000196229,  0.000260188, 1946.696000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000260188,  0.000196229
2017-03-21 20:33:53.497861, slv, 022772fffe0d7313(unknown)/1,  0.000289462, -0.000067909,  0.000194511,  0.000260188, 1878.787000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000260188,  0.000194511
2017-03-21 20:33:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289462, -0.000020777,  0.000194511,  0.000278132, 1878.787000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000278132,  0.000194511
2017-03-21 20:33:54.725233, slv, 022772fffe0d7313(unknown)/1,  0.000288650, -0.000020777,  0.000217072,  0.000278132, 1858.010000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000278132,  0.000217072
2017-03-21 20:33:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000288650, -0.000040992,  0.000217072,  0.000217995, 1858.010000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000217995,  0.000217072
2017-03-21 20:33:55.909197, slv, 022772fffe0d7313(unknown)/1,  0.000288854, -0.000040992,  0.000493715,  0.000217995, 1817.018000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000217995,  0.000493715
2017-03-21 20:33:55.928610, slv, 022772fffe0d7313(unknown)/1,  0.000288626, -0.000040992,  0.000167335,  0.000217995, 1817.018000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000217995,  0.000167335
2017-03-21 20:33:56.048263, slv, 022772fffe0d7313(unknown)/1,  0.000288626, -0.000084575,  0.000167335,  0.000190129, 1817.018000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000190129,  0.000167335
2017-03-21 20:33:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000288626, -0.000055409,  0.000167335,  0.000276303, 1732.443000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000276303,  0.000167335
2017-03-21 20:33:57.305456, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000055409,  0.000160557,  0.000276303, 1677.034000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000276303,  0.000160557
2017-03-21 20:33:58.049093, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000033165,  0.000160557,  0.000233320, 1677.034000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000233320,  0.000160557
2017-03-21 20:33:58.087774, slv, 022772fffe0d7313(unknown)/1,  0.000285960, -0.000033165,  0.000128949,  0.000233320, 1643.869000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000233320,  0.000128949
2017-03-21 20:33:58.538000, slv, 022772fffe0d7313(unknown)/1,  0.000284416, -0.000033165,  0.000152937,  0.000233320, 1643.869000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000233320,  0.000152937
2017-03-21 20:33:59.048394, slv, 022772fffe0d7313(unknown)/1,  0.000284416,  0.000023521,  0.000152937,  0.000385466, 1643.869000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000385466,  0.000152937
2017-03-21 20:34:00.048366, slv, 022772fffe0d7313(unknown)/1,  0.000284416,  0.000091743,  0.000152937,  0.000366853, 1667.390000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000366853,  0.000152937
2017-03-21 20:34:00.489364, slv, 022772fffe0d7313(unknown)/1,  0.000284191,  0.000091743,  0.000327008,  0.000366853, 1759.133000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000366853,  0.000327008
2017-03-21 20:34:01.048480, slv, 022772fffe0d7313(unknown)/1,  0.000284191,  0.000118366,  0.000327008,  0.000438487, 1759.133000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000438487,  0.000327008
2017-03-21 20:34:01.967879, slv, 022772fffe0d7313(unknown)/1,  0.000285110,  0.000118366,  0.000239632,  0.000438487, 1877.499000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000438487,  0.000239632
2017-03-21 20:34:02.048299, slv, 022772fffe0d7313(unknown)/1,  0.000285110,  0.000072339,  0.000239632,  0.000275492, 1877.499000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000275492,  0.000239632
2017-03-21 20:34:03.049594, slv, 022772fffe0d7313(unknown)/1,  0.000285110,  0.000233147,  0.000239632,  0.000761022, 1949.838000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000761022,  0.000239632
2017-03-21 20:34:03.294550, slv, 022772fffe0d7313(unknown)/1,  0.000287232,  0.000233147,  0.000244494,  0.000761022, 2182.985000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000761022,  0.000244494
2017-03-21 20:34:03.816809, slv, 022772fffe0d7313(unknown)/1,  0.000290863,  0.000233147,  0.000312032,  0.000761022, 2182.985000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000761022,  0.000312032
2017-03-21 20:34:04.049729, slv, 022772fffe0d7313(unknown)/1,  0.000290863,  0.000948088,  0.000312032,  0.001711128, 2182.985000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.001711128,  0.000312032
2017-03-21 20:34:05.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290863,  0.000682789,  0.000312032,  0.000236177, 3131.073000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000236177,  0.000312032
2017-03-21 20:34:05.664716, slv, 022772fffe0d7313(unknown)/1,  0.000292912,  0.000682789,  0.000378788,  0.000236177, 3813.862000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000236177,  0.000378788
2017-03-21 20:34:06.048037, slv, 022772fffe0d7313(unknown)/1,  0.000292912, -0.000169447,  0.000378788,  0.000008703, 3813.862000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000008703,  0.000378788
2017-03-21 20:34:07.048172, slv, 022772fffe0d7313(unknown)/1,  0.000292912, -0.000202827,  0.000378788,  0.000171466, 3644.415000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000171466,  0.000378788
2017-03-21 20:34:07.270476, slv, 022772fffe0d7313(unknown)/1,  0.000293280, -0.000202827,  0.000479482,  0.000171466, 3441.588000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000171466,  0.000479482
2017-03-21 20:34:07.772901, slv, 022772fffe0d7313(unknown)/1,  0.000293125, -0.000202827,  0.000310946,  0.000171466, 3441.588000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000171466,  0.000310946
2017-03-21 20:34:07.940626, slv, 022772fffe0d7313(unknown)/1,  0.000292506, -0.000202827,  0.000360229,  0.000171466, 3441.588000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000171466,  0.000360229
2017-03-21 20:34:08.048920, slv, 022772fffe0d7313(unknown)/1,  0.000292506, -0.000126522,  0.000360229,  0.000160907, 3441.588000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000160907,  0.000360229
2017-03-21 20:34:09.048242, slv, 022772fffe0d7313(unknown)/1,  0.000292506, -0.000126377,  0.000360229,  0.000171349, 3315.066000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000171349,  0.000360229
2017-03-21 20:34:09.277873, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000126377,  0.000325560,  0.000171349, 3188.689000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000171349,  0.000325560
2017-03-21 20:34:10.048166, slv, 022772fffe0d7313(unknown)/1,  0.000291954, -0.000151639,  0.000325560,  0.000109832, 3188.689000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000109832,  0.000325560
2017-03-21 20:34:10.804664, slv, 022772fffe0d7313(unknown)/1,  0.000290989, -0.000151639,  0.000314044,  0.000109832, 3037.050000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000109832,  0.000314044
2017-03-21 20:34:11.048272, slv, 022772fffe0d7313(unknown)/1,  0.000290989, -0.000126656,  0.000314044,  0.000219798, 3037.050000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000219798,  0.000314044
2017-03-21 20:34:12.048136, slv, 022772fffe0d7313(unknown)/1,  0.000290989, -0.000125854,  0.000314044,  0.000110471, 2910.394000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000110471,  0.000314044
2017-03-21 20:34:12.159905, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000125854,  0.000253409,  0.000110471, 2784.540000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000110471,  0.000253409
2017-03-21 20:34:13.053535, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000049612,  0.000253409,  0.000370813, 2784.540000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000370813,  0.000253409
2017-03-21 20:34:14.048204, slv, 022772fffe0d7313(unknown)/1,  0.000289519, -0.000037749,  0.000253409,  0.000132726, 2734.928000000, S, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000132726,  0.000253409
2017-03-21 20:34:14.154584, slv, 022772fffe0d7313(unknown)/1,  0.000287950, -0.000037749,  0.000259910,  0.000132726, 2697.179000000, D, 0.000304178, 10970, -0.000020558, 68143, 1624, 307,  0.000132726,  0.000259910
2017-03-21 20:34:15.048169, slv, 022772fffe0d7313(unknown)/1,  0.000287950, -0.000152840,  0.000259910,  0.000139061, 2697.179000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000139061,  0.000259910
2017-03-21 20:34:16.012300, slv, 022772fffe0d7313(unknown)/1,  0.000286442, -0.000152840,  0.000234171,  0.000139061, 2544.339000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000139061,  0.000234171
2017-03-21 20:34:16.048246, slv, 022772fffe0d7313(unknown)/1,  0.000286442, -0.000101870,  0.000234171,  0.000231589, 2544.339000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000231589,  0.000234171
2017-03-21 20:34:17.048451, slv, 022772fffe0d7313(unknown)/1,  0.000286442, -0.000004277,  0.000234171,  0.000332741, 2442.469000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000332741,  0.000234171
2017-03-21 20:34:17.377085, slv, 022772fffe0d7313(unknown)/1,  0.000285705, -0.000004277,  0.000251010,  0.000332741, 2438.192000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000332741,  0.000251010
2017-03-21 20:34:18.049045, slv, 022772fffe0d7313(unknown)/1,  0.000285705, -0.000017912,  0.000251010,  0.000203583, 2438.192000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000203583,  0.000251010
2017-03-21 20:34:19.048469, slv, 022772fffe0d7313(unknown)/1,  0.000285705, -0.000043419,  0.000251010,  0.000280989, 2420.280000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000280989,  0.000251010
2017-03-21 20:34:19.303981, slv, 022772fffe0d7313(unknown)/1,  0.000285607, -0.000043419,  0.000253102,  0.000280989, 2376.861000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000280989,  0.000253102
2017-03-21 20:34:19.540745, slv, 022772fffe0d7313(unknown)/1,  0.000285619, -0.000043419,  0.000330462,  0.000280989, 2376.861000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000280989,  0.000330462
2017-03-21 20:34:20.048294, slv, 022772fffe0d7313(unknown)/1,  0.000285619, -0.000003783,  0.000330462,  0.000282769, 2376.861000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000282769,  0.000330462
2017-03-21 20:34:20.239272, slv, 022772fffe0d7313(unknown)/1,  0.000285635, -0.000003783,  0.000252367,  0.000282769, 2373.078000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000282769,  0.000252367
2017-03-21 20:34:21.048403, slv, 022772fffe0d7313(unknown)/1,  0.000285635,  0.000045853,  0.000252367,  0.000380191, 2373.078000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000380191,  0.000252367
2017-03-21 20:34:21.868239, slv, 022772fffe0d7313(unknown)/1,  0.000285849,  0.000045853,  0.000282046,  0.000380191, 2418.931000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000380191,  0.000282046
2017-03-21 20:34:22.048439, slv, 022772fffe0d7313(unknown)/1,  0.000285849,  0.000101241,  0.000282046,  0.000393775, 2418.931000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000393775,  0.000282046
2017-03-21 20:34:22.555213, slv, 022772fffe0d7313(unknown)/1,  0.000286557,  0.000101241,  0.000268581,  0.000393775, 2520.172000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000393775,  0.000268581
2017-03-21 20:34:23.054131, slv, 022772fffe0d7313(unknown)/1,  0.000286557,  0.000016435,  0.000268581,  0.000211501, 2520.172000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000211501,  0.000268581
2017-03-21 20:34:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286557, -0.000087276,  0.000268581,  0.000187060, 2536.607000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000187060,  0.000268581
2017-03-21 20:34:24.190226, slv, 022772fffe0d7313(unknown)/1,  0.000286324, -0.000087276,  0.000237168,  0.000187060, 2449.331000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000187060,  0.000237168
2017-03-21 20:34:25.048208, slv, 022772fffe0d7313(unknown)/1,  0.000286324, -0.000099414,  0.000237168,  0.000186991, 2449.331000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000186991,  0.000237168
2017-03-21 20:34:25.844106, slv, 022772fffe0d7313(unknown)/1,  0.000285741, -0.000099414,  0.000384946,  0.000186991, 2349.917000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000186991,  0.000384946
2017-03-21 20:34:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000285741, -0.000098430,  0.000384946,  0.000188213, 2349.917000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000188213,  0.000384946
2017-03-21 20:34:26.226902, slv, 022772fffe0d7313(unknown)/1,  0.000285431, -0.000098430,  0.000303506,  0.000188213, 2251.487000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000188213,  0.000303506
2017-03-21 20:34:27.048548, slv, 022772fffe0d7313(unknown)/1,  0.000285431,  0.000014029,  0.000303506,  0.000411018, 2251.487000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000411018,  0.000303506
2017-03-21 20:34:27.958106, slv, 022772fffe0d7313(unknown)/1,  0.000285246,  0.000014029,  0.000191652,  0.000411018, 2265.516000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000411018,  0.000191652
2017-03-21 20:34:28.049145, slv, 022772fffe0d7313(unknown)/1,  0.000285246,  0.000038160,  0.000191652,  0.000235979, 2265.516000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000235979,  0.000191652
2017-03-21 20:34:28.476546, slv, 022772fffe0d7313(unknown)/1,  0.000285510,  0.000038160,  0.000369814,  0.000235979, 2303.676000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000235979,  0.000369814
2017-03-21 20:34:28.501961, slv, 022772fffe0d7313(unknown)/1,  0.000285048,  0.000038160,  0.000182117,  0.000235979, 2303.676000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000235979,  0.000182117
2017-03-21 20:34:29.048349, slv, 022772fffe0d7313(unknown)/1,  0.000285048, -0.000007973,  0.000182117,  0.000318369, 2303.676000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000318369,  0.000182117
2017-03-21 20:34:29.460792, slv, 022772fffe0d7313(unknown)/1,  0.000284632, -0.000007973,  0.000297227,  0.000318369, 2295.703000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000318369,  0.000297227
2017-03-21 20:34:30.048226, slv, 022772fffe0d7313(unknown)/1,  0.000284632, -0.000021823,  0.000297227,  0.000207666, 2295.703000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000207666,  0.000297227
2017-03-21 20:34:31.048248, slv, 022772fffe0d7313(unknown)/1,  0.000284632, -0.000082644,  0.000297227,  0.000196310, 2273.880000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000196310,  0.000297227
2017-03-21 20:34:31.162322, slv, 022772fffe0d7313(unknown)/1,  0.000284265, -0.000082644,  0.000232633,  0.000196310, 2191.236000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000196310,  0.000232633
2017-03-21 20:34:31.207788, slv, 022772fffe0d7313(unknown)/1,  0.000283244, -0.000082644,  0.000250443,  0.000196310, 2191.236000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000196310,  0.000250443
2017-03-21 20:34:31.542942, slv, 022772fffe0d7313(unknown)/1,  0.000282183, -0.000082644,  0.000218303,  0.000196310, 2191.236000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000196310,  0.000218303
2017-03-21 20:34:32.027384, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000082644,  0.000406799,  0.000196310, 2191.236000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000196310,  0.000406799
2017-03-21 20:34:32.048236, slv, 022772fffe0d7313(unknown)/1,  0.000281749, -0.000074836,  0.000406799,  0.000220399, 2191.236000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000220399,  0.000406799
2017-03-21 20:34:32.522423, slv, 022772fffe0d7313(unknown)/1,  0.000281658, -0.000074836,  0.000280248,  0.000220399, 2116.400000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000220399,  0.000280248
2017-03-21 20:34:32.808411, slv, 022772fffe0d7313(unknown)/1,  0.000280747, -0.000074836,  0.000172480,  0.000220399, 2116.400000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000220399,  0.000172480
2017-03-21 20:34:33.049077, slv, 022772fffe0d7313(unknown)/1,  0.000280747, -0.000070184,  0.000172480,  0.000201729, 2116.400000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000201729,  0.000172480
2017-03-21 20:34:34.048410, slv, 022772fffe0d7313(unknown)/1,  0.000280747,  0.000022648,  0.000172480,  0.000405062, 2046.216000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000405062,  0.000172480
2017-03-21 20:34:34.770794, slv, 022772fffe0d7313(unknown)/1,  0.000280194,  0.000022648,  0.000183548,  0.000405062, 2068.864000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000405062,  0.000183548
2017-03-21 20:34:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000280194,  0.000042199,  0.000183548,  0.000240278, 2068.864000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000240278,  0.000183548
2017-03-21 20:34:36.048378, slv, 022772fffe0d7313(unknown)/1,  0.000280194,  0.000030004,  0.000183548,  0.000380119, 2111.063000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000380119,  0.000183548
2017-03-21 20:34:36.593056, slv, 022772fffe0d7313(unknown)/1,  0.000280619,  0.000030004,  0.000260784,  0.000380119, 2141.067000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000380119,  0.000260784
2017-03-21 20:34:37.048374, slv, 022772fffe0d7313(unknown)/1,  0.000280619,  0.000064025,  0.000260784,  0.000308746, 2141.067000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000308746,  0.000260784
2017-03-21 20:34:37.401074, slv, 022772fffe0d7313(unknown)/1,  0.000280791,  0.000064025,  0.000216807,  0.000308746, 2205.092000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000308746,  0.000216807
2017-03-21 20:34:38.049136, slv, 022772fffe0d7313(unknown)/1,  0.000280791, -0.000019664,  0.000216807,  0.000213336, 2205.092000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000213336,  0.000216807
2017-03-21 20:34:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000280791, -0.000048322,  0.000216807,  0.000251601, 2185.428000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000251601,  0.000216807
2017-03-21 20:34:39.211210, slv, 022772fffe0d7313(unknown)/1,  0.000280230, -0.000048322,  0.000202304,  0.000251601, 2137.106000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000251601,  0.000202304
2017-03-21 20:34:40.048294, slv, 022772fffe0d7313(unknown)/1,  0.000280230, -0.000017955,  0.000202304,  0.000273509, 2137.106000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000273509,  0.000202304
2017-03-21 20:34:40.638727, slv, 022772fffe0d7313(unknown)/1,  0.000279536, -0.000017955,  0.000215929,  0.000273509, 2119.151000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000273509,  0.000215929
2017-03-21 20:34:41.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279536, -0.000012120,  0.000215929,  0.000262016, 2119.151000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000262016,  0.000215929
2017-03-21 20:34:41.949380, slv, 022772fffe0d7313(unknown)/1,  0.000278980, -0.000012120,  0.000224478,  0.000262016, 2107.031000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000262016,  0.000224478
2017-03-21 20:34:42.048361, slv, 022772fffe0d7313(unknown)/1,  0.000278980,  0.000021578,  0.000224478,  0.000339657, 2107.031000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000339657,  0.000224478
2017-03-21 20:34:43.049776, slv, 022772fffe0d7313(unknown)/1,  0.000278980,  0.000176175,  0.000224478,  0.000570654, 2128.609000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000570654,  0.000224478
2017-03-21 20:34:43.927063, slv, 022772fffe0d7313(unknown)/1,  0.000279693,  0.000176175,  0.000241347,  0.000570654, 2304.784000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.000570654,  0.000241347
2017-03-21 20:34:44.049501, slv, 022772fffe0d7313(unknown)/1,  0.000279693,  0.000756372,  0.000241347,  0.001500764, 2304.784000000, S, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.001500764,  0.000241347
2017-03-21 20:34:44.692143, slv, 022772fffe0d7313(unknown)/1,  0.000287500,  0.000756372,  0.000804512,  0.001500764, 3061.156000000, D, 0.000289870, 2795, 0.000028882, 237249, 2349, 670,  0.001500764,  0.000804512
2017-03-21 20:34:45.048404, slv, 022772fffe0d7313(unknown)/1,  0.000287500,  0.000650661,  0.000804512,  0.000367753, 3061.156000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000367753,  0.000804512
2017-03-21 20:34:45.528918, slv, 022772fffe0d7313(unknown)/1,  0.000295325,  0.000650661,  0.000480289,  0.000367753, 3711.817000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000367753,  0.000480289
2017-03-21 20:34:46.051535, slv, 022772fffe0d7313(unknown)/1,  0.000295325,  0.001651289,  0.000480289,  0.003517652, 3711.817000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.003517652,  0.000480289
2017-03-21 20:34:46.865404, slv, 022772fffe0d7313(unknown)/1,  0.000324284,  0.001651289,  0.004228994,  0.003517652, 5363.106000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.003517652,  0.004228994
2017-03-21 20:34:47.048008, slv, 022772fffe0d7313(unknown)/1,  0.000324284,  0.001403082,  0.004228994, -0.000091879, 5363.106000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000091879,  0.004228994
2017-03-21 20:34:47.620786, slv, 022772fffe0d7313(unknown)/1,  0.000351670,  0.001403082,  0.000653276, -0.000091879, 6766.188000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000091879,  0.000653276
2017-03-21 20:34:48.049638, slv, 022772fffe0d7313(unknown)/1,  0.000351670, -0.000481233,  0.000653276, -0.000194634, 6766.188000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000194634,  0.000653276
2017-03-21 20:34:48.315520, slv, 022772fffe0d7313(unknown)/1,  0.000350299, -0.000481233,  0.000689037, -0.000194634, 6284.955000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000194634,  0.000689037
2017-03-21 20:34:49.013049, slv, 022772fffe0d7313(unknown)/1,  0.000348802, -0.000481233,  0.000718294, -0.000194634, 6284.955000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000194634,  0.000718294
2017-03-21 20:34:49.047815, slv, 022772fffe0d7313(unknown)/1,  0.000348802, -0.000553302,  0.000718294, -0.000211498, 6284.955000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000211498,  0.000718294
2017-03-21 20:34:49.698755, slv, 022772fffe0d7313(unknown)/1,  0.000346959, -0.000553302,  0.000611342, -0.000211498, 5731.653000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000211498,  0.000611342
2017-03-21 20:34:50.047916, slv, 022772fffe0d7313(unknown)/1,  0.000346959, -0.000532391,  0.000611342, -0.000157524, 5731.653000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000157524,  0.000611342
2017-03-21 20:34:50.630033, slv, 022772fffe0d7313(unknown)/1,  0.000344787, -0.000532391,  0.000589371, -0.000157524, 5199.262000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000157524,  0.000589371
2017-03-21 20:34:51.048062, slv, 022772fffe0d7313(unknown)/1,  0.000344787, -0.000418739,  0.000589371,  0.000011791, 5199.262000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000011791,  0.000589371
2017-03-21 20:34:52.026148, slv, 022772fffe0d7313(unknown)/1,  0.000343345, -0.000418739,  0.000566440,  0.000011791, 4780.523000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000011791,  0.000566440
2017-03-21 20:34:52.048369, slv, 022772fffe0d7313(unknown)/1,  0.000343345, -0.000136783,  0.000566440,  0.000402775, 4780.523000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000402775,  0.000566440
2017-03-21 20:34:52.340508, slv, 022772fffe0d7313(unknown)/1,  0.000343774, -0.000136783,  0.000502268,  0.000402775, 4643.740000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000402775,  0.000502268
2017-03-21 20:34:53.048778, slv, 022772fffe0d7313(unknown)/1,  0.000343774, -0.000161115,  0.000502268, -0.000037886, 4643.740000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000037886,  0.000502268
2017-03-21 20:34:53.958498, slv, 022772fffe0d7313(unknown)/1,  0.000343688, -0.000161115,  0.000485930, -0.000037886, 4482.625000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000037886,  0.000485930
2017-03-21 20:34:54.047996, slv, 022772fffe0d7313(unknown)/1,  0.000343688, -0.000389617,  0.000485930, -0.000053887, 4482.625000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000053887,  0.000485930
2017-03-21 20:34:54.989499, slv, 022772fffe0d7313(unknown)/1,  0.000341836, -0.000389617,  0.000506440, -0.000053887, 4093.008000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205, -0.000053887,  0.000506440
2017-03-21 20:34:55.048050, slv, 022772fffe0d7313(unknown)/1,  0.000341836, -0.000361373,  0.000506440,  0.000016663, 4093.008000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000016663,  0.000506440
2017-03-21 20:34:56.048166, slv, 022772fffe0d7313(unknown)/1,  0.000341836, -0.000289575,  0.000506440,  0.000087858, 3731.635000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000087858,  0.000506440
2017-03-21 20:34:56.957579, slv, 022772fffe0d7313(unknown)/1,  0.000340188, -0.000289575,  0.000404961,  0.000087858, 3442.060000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000087858,  0.000404961
2017-03-21 20:34:56.957957, slv, 022772fffe0d7313(unknown)/1,  0.000338193, -0.000289575,  0.000269326,  0.000087858, 3442.060000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000087858,  0.000269326
2017-03-21 20:34:57.048215, slv, 022772fffe0d7313(unknown)/1,  0.000338193, -0.000224222,  0.000269326,  0.000143726, 3442.060000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000143726,  0.000269326
2017-03-21 20:34:57.720231, slv, 022772fffe0d7313(unknown)/1,  0.000336089, -0.000224222,  0.000313314,  0.000143726, 3217.838000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000143726,  0.000313314
2017-03-21 20:34:58.048933, slv, 022772fffe0d7313(unknown)/1,  0.000336089, -0.000226266,  0.000313314,  0.000078022, 3217.838000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000078022,  0.000313314
2017-03-21 20:34:58.206571, slv, 022772fffe0d7313(unknown)/1,  0.000334633, -0.000226266,  0.000436604,  0.000078022, 2991.572000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000078022,  0.000436604
2017-03-21 20:34:58.232587, slv, 022772fffe0d7313(unknown)/1,  0.000332899, -0.000226266,  0.000301871,  0.000078022, 2991.572000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000078022,  0.000301871
2017-03-21 20:34:59.048225, slv, 022772fffe0d7313(unknown)/1,  0.000332899, -0.000187925,  0.000301871,  0.000215114, 2991.572000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000215114,  0.000301871
2017-03-21 20:34:59.953197, slv, 022772fffe0d7313(unknown)/1,  0.000331201, -0.000187925,  0.000301776,  0.000215114, 2803.647000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000215114,  0.000301776
2017-03-21 20:35:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000331201, -0.000112649,  0.000301776,  0.000223686, 2803.647000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000223686,  0.000301776
2017-03-21 20:35:00.140862, slv, 022772fffe0d7313(unknown)/1,  0.000330169, -0.000112649,  0.000319948,  0.000223686, 2690.998000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000223686,  0.000319948
2017-03-21 20:35:00.212266, slv, 022772fffe0d7313(unknown)/1,  0.000329157, -0.000112649,  0.000294282,  0.000223686, 2690.998000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000223686,  0.000294282
2017-03-21 20:35:00.267843, slv, 022772fffe0d7313(unknown)/1,  0.000328016, -0.000112649,  0.000282786,  0.000223686, 2690.998000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000223686,  0.000282786
2017-03-21 20:35:00.939253, slv, 022772fffe0d7313(unknown)/1,  0.000326833, -0.000112649,  0.000279157,  0.000223686, 2690.998000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000223686,  0.000279157
2017-03-21 20:35:01.048298, slv, 022772fffe0d7313(unknown)/1,  0.000326833, -0.000102010,  0.000279157,  0.000230326, 2690.998000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000230326,  0.000279157
2017-03-21 20:35:01.506089, slv, 022772fffe0d7313(unknown)/1,  0.000325859, -0.000102010,  0.000324873,  0.000230326, 2588.988000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000230326,  0.000324873
2017-03-21 20:35:01.847591, slv, 022772fffe0d7313(unknown)/1,  0.000325002, -0.000102010,  0.000298401,  0.000230326, 2588.988000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000230326,  0.000298401
2017-03-21 20:35:02.048949, slv, 022772fffe0d7313(unknown)/1,  0.000325002,  0.000221016,  0.000298401,  0.000863541, 2588.988000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000863541,  0.000298401
2017-03-21 20:35:02.481184, slv, 022772fffe0d7313(unknown)/1,  0.000326571,  0.000221016,  0.000309470,  0.000863541, 2810.004000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000863541,  0.000309470
2017-03-21 20:35:02.869786, slv, 022772fffe0d7313(unknown)/1,  0.000330424,  0.000221016,  0.000256116,  0.000863541, 2810.004000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000863541,  0.000256116
2017-03-21 20:35:03.048913, slv, 022772fffe0d7313(unknown)/1,  0.000330424,  0.000167195,  0.000256116,  0.000126275, 2810.004000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000126275,  0.000256116
2017-03-21 20:35:04.020685, slv, 022772fffe0d7313(unknown)/1,  0.000336340,  0.000167195,  0.001590277,  0.000126275, 2977.199000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000126275,  0.001590277
2017-03-21 20:35:04.048307, slv, 022772fffe0d7313(unknown)/1,  0.000336340, -0.000204198,  0.001590277,  0.000132092, 2977.199000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000132092,  0.001590277
2017-03-21 20:35:04.463077, slv, 022772fffe0d7313(unknown)/1,  0.000339486, -0.000204198,  0.000301993,  0.000132092, 2773.001000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000132092,  0.000301993
2017-03-21 20:35:05.048274, slv, 022772fffe0d7313(unknown)/1,  0.000339486, -0.000161813,  0.000301993,  0.000220107, 2773.001000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000220107,  0.000301993
2017-03-21 20:35:06.048219, slv, 022772fffe0d7313(unknown)/1,  0.000339486, -0.000129654,  0.000301993,  0.000199556, 2611.188000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000199556,  0.000301993
2017-03-21 20:35:06.279056, slv, 022772fffe0d7313(unknown)/1,  0.000337687, -0.000129654,  0.000263756,  0.000199556, 2481.534000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000199556,  0.000263756
2017-03-21 20:35:06.739118, slv, 022772fffe0d7313(unknown)/1,  0.000336404, -0.000129654,  0.000359485,  0.000199556, 2481.534000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000199556,  0.000359485
2017-03-21 20:35:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000336404, -0.000118712,  0.000359485,  0.000238909, 2481.534000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000238909,  0.000359485
2017-03-21 20:35:07.160158, slv, 022772fffe0d7313(unknown)/1,  0.000335244, -0.000118712,  0.000250621,  0.000238909, 2362.822000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000238909,  0.000250621
2017-03-21 20:35:07.740713, slv, 022772fffe0d7313(unknown)/1,  0.000334229, -0.000118712,  0.000352705,  0.000238909, 2362.822000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000238909,  0.000352705
2017-03-21 20:35:08.049890, slv, 022772fffe0d7313(unknown)/1,  0.000334229, -0.000134223,  0.000352705,  0.000163276, 2362.822000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000163276,  0.000352705
2017-03-21 20:35:09.037643, slv, 022772fffe0d7313(unknown)/1,  0.000332883, -0.000134223,  0.000237544,  0.000163276, 2228.599000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000163276,  0.000237544
2017-03-21 20:35:09.048326, slv, 022772fffe0d7313(unknown)/1,  0.000332883, -0.000110545,  0.000237544,  0.000282744, 2228.599000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000282744,  0.000237544
2017-03-21 20:35:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000332883, -0.000080921,  0.000237544,  0.000221178, 2118.054000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000221178,  0.000237544
2017-03-21 20:35:10.791578, slv, 022772fffe0d7313(unknown)/1,  0.000331005, -0.000080921,  0.000228777,  0.000221178, 2037.133000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000221178,  0.000228777
2017-03-21 20:35:11.048338, slv, 022772fffe0d7313(unknown)/1,  0.000331005, -0.000084883,  0.000228777,  0.000272942, 2037.133000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000272942,  0.000228777
2017-03-21 20:35:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000331005, -0.000088290,  0.000228777,  0.000212486, 1952.250000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000212486,  0.000228777
2017-03-21 20:35:12.130969, slv, 022772fffe0d7313(unknown)/1,  0.000329346, -0.000088290,  0.000236945,  0.000212486, 1863.960000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000212486,  0.000236945
2017-03-21 20:35:13.049570, slv, 022772fffe0d7313(unknown)/1,  0.000329346, -0.000091454,  0.000236945,  0.000264955, 1863.960000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000264955,  0.000236945
2017-03-21 20:35:14.048329, slv, 022772fffe0d7313(unknown)/1,  0.000329346, -0.000050282,  0.000236945,  0.000293171, 1772.506000000, S, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000293171,  0.000236945
2017-03-21 20:35:14.122735, slv, 022772fffe0d7313(unknown)/1,  0.000327932, -0.000050282,  0.000212925,  0.000293171, 1722.224000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000293171,  0.000212925
2017-03-21 20:35:14.573752, slv, 022772fffe0d7313(unknown)/1,  0.000326724, -0.000050282,  0.000203164,  0.000293171, 1722.224000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000293171,  0.000203164
2017-03-21 20:35:14.598751, slv, 022772fffe0d7313(unknown)/1,  0.000325365, -0.000050282,  0.000169483,  0.000293171, 1722.224000000, D, 0.000283598, 2649, 0.000012133, 155918, 2306, 205,  0.000293171,  0.000169483
2017-03-21 20:35:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000325365, -0.000054187,  0.000169483,  0.000253164, 1722.224000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000253164,  0.000169483
2017-03-21 20:35:15.521931, slv, 022772fffe0d7313(unknown)/1,  0.000323822, -0.000054187,  0.000190643,  0.000253164, 1668.037000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000253164,  0.000190643
2017-03-21 20:35:16.048279, slv, 022772fffe0d7313(unknown)/1,  0.000323822, -0.000074641,  0.000190643,  0.000246739, 1668.037000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000246739,  0.000190643
2017-03-21 20:35:17.048275, slv, 022772fffe0d7313(unknown)/1,  0.000323822, -0.000077185,  0.000190643,  0.000246534, 1593.396000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000246534,  0.000190643
2017-03-21 20:35:17.368670, slv, 022772fffe0d7313(unknown)/1,  0.000322459, -0.000077185,  0.000256072,  0.000246534, 1516.211000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000246534,  0.000256072
2017-03-21 20:35:17.709444, slv, 022772fffe0d7313(unknown)/1,  0.000321057, -0.000077185,  0.000181770,  0.000246534, 1516.211000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000246534,  0.000181770
2017-03-21 20:35:18.049326, slv, 022772fffe0d7313(unknown)/1,  0.000321057,  0.000069939,  0.000181770,  0.000538224, 1516.211000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000538224,  0.000181770
2017-03-21 20:35:18.249153, slv, 022772fffe0d7313(unknown)/1,  0.000324666,  0.000069939,  0.001241724,  0.000538224, 1586.150000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000538224,  0.001241724
2017-03-21 20:35:19.048398, slv, 022772fffe0d7313(unknown)/1,  0.000324666,  0.000141501,  0.001241724,  0.000390502, 1586.150000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000390502,  0.001241724
2017-03-21 20:35:19.125885, slv, 022772fffe0d7313(unknown)/1,  0.000328635,  0.000141501,  0.000144331,  0.000390502, 1727.651000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000390502,  0.000144331
2017-03-21 20:35:19.433249, slv, 022772fffe0d7313(unknown)/1,  0.000327753,  0.000141501,  0.000163514,  0.000390502, 1727.651000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000390502,  0.000163514
2017-03-21 20:35:19.974270, slv, 022772fffe0d7313(unknown)/1,  0.000327228,  0.000141501,  0.000231981,  0.000390502, 1727.651000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000390502,  0.000231981
2017-03-21 20:35:20.048338, slv, 022772fffe0d7313(unknown)/1,  0.000327228,  0.000036598,  0.000231981,  0.000334589, 1727.651000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000334589,  0.000231981
2017-03-21 20:35:21.048285, slv, 022772fffe0d7313(unknown)/1,  0.000327228, -0.000034728,  0.000231981,  0.000250411, 1764.249000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000250411,  0.000231981
2017-03-21 20:35:21.614068, slv, 022772fffe0d7313(unknown)/1,  0.000326262, -0.000034728,  0.000188800,  0.000250411, 1729.521000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000250411,  0.000188800
2017-03-21 20:35:22.048346, slv, 022772fffe0d7313(unknown)/1,  0.000326262, -0.000044253,  0.000188800,  0.000314571, 1729.521000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000314571,  0.000188800
2017-03-21 20:35:22.407343, slv, 022772fffe0d7313(unknown)/1,  0.000324760, -0.000044253,  0.000166685,  0.000314571, 1685.268000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000314571,  0.000166685
2017-03-21 20:35:22.974180, slv, 022772fffe0d7313(unknown)/1,  0.000323406, -0.000044253,  0.000156656,  0.000314571, 1685.268000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000314571,  0.000156656
2017-03-21 20:35:23.049019, slv, 022772fffe0d7313(unknown)/1,  0.000323406, -0.000038821,  0.000156656,  0.000257454, 1685.268000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000257454,  0.000156656
2017-03-21 20:35:24.048445, slv, 022772fffe0d7313(unknown)/1,  0.000323406,  0.000014871,  0.000156656,  0.000419101, 1646.447000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000419101,  0.000156656
2017-03-21 20:35:24.334390, slv, 022772fffe0d7313(unknown)/1,  0.000322478,  0.000014871,  0.000165731,  0.000419101, 1661.318000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000419101,  0.000165731
2017-03-21 20:35:25.048565, slv, 022772fffe0d7313(unknown)/1,  0.000322478,  0.000132923,  0.000165731,  0.000492630, 1661.318000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000492630,  0.000165731
2017-03-21 20:35:25.315264, slv, 022772fffe0d7313(unknown)/1,  0.000322310,  0.000132923,  0.000169468,  0.000492630, 1794.241000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000492630,  0.000169468
2017-03-21 20:35:25.953462, slv, 022772fffe0d7313(unknown)/1,  0.000322509,  0.000132923,  0.000185554,  0.000492630, 1794.241000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000492630,  0.000185554
2017-03-21 20:35:26.048329, slv, 022772fffe0d7313(unknown)/1,  0.000322509,  0.000059012,  0.000185554,  0.000270380, 1794.241000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000270380,  0.000185554
2017-03-21 20:35:27.048275, slv, 022772fffe0d7313(unknown)/1,  0.000322509, -0.000060628,  0.000185554,  0.000253381, 1853.253000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000253381,  0.000185554
2017-03-21 20:35:27.369152, slv, 022772fffe0d7313(unknown)/1,  0.000321934, -0.000060628,  0.000211304,  0.000253381, 1792.625000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000253381,  0.000211304
2017-03-21 20:35:28.049044, slv, 022772fffe0d7313(unknown)/1,  0.000321934, -0.000067734,  0.000211304,  0.000255593, 1792.625000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000255593,  0.000211304
2017-03-21 20:35:29.021125, slv, 022772fffe0d7313(unknown)/1,  0.000320468, -0.000067734,  0.000192228,  0.000255593, 1724.891000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000255593,  0.000192228
2017-03-21 20:35:29.048519, slv, 022772fffe0d7313(unknown)/1,  0.000320468,  0.000050232,  0.000192228,  0.000487273, 1724.891000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000487273,  0.000192228
2017-03-21 20:35:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000320468,  0.000045165,  0.000192228,  0.000243994, 1775.123000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000243994,  0.000192228
2017-03-21 20:35:30.225907, slv, 022772fffe0d7313(unknown)/1,  0.000319100,  0.000045165,  0.000239848,  0.000243994, 1820.288000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000243994,  0.000239848
2017-03-21 20:35:31.048340, slv, 022772fffe0d7313(unknown)/1,  0.000319100, -0.000056232,  0.000239848,  0.000283109, 1820.288000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000283109,  0.000239848
2017-03-21 20:35:31.982928, slv, 022772fffe0d7313(unknown)/1,  0.000317775, -0.000056232,  0.000170145,  0.000283109, 1764.056000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000283109,  0.000170145
2017-03-21 20:35:32.048329, slv, 022772fffe0d7313(unknown)/1,  0.000317775, -0.000021194,  0.000170145,  0.000311377, 1764.056000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000311377,  0.000170145
2017-03-21 20:35:32.268302, slv, 022772fffe0d7313(unknown)/1,  0.000316416, -0.000021194,  0.000158682,  0.000311377, 1742.862000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000311377,  0.000158682
2017-03-21 20:35:33.049258, slv, 022772fffe0d7313(unknown)/1,  0.000316416,  0.000058306,  0.000158682,  0.000439427, 1742.862000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000439427,  0.000158682
2017-03-21 20:35:33.861855, slv, 022772fffe0d7313(unknown)/1,  0.000316077,  0.000058306,  0.000269453,  0.000439427, 1801.168000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000439427,  0.000269453
2017-03-21 20:35:34.048380, slv, 022772fffe0d7313(unknown)/1,  0.000316077,  0.000073835,  0.000269453,  0.000340738, 1801.168000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000340738,  0.000269453
2017-03-21 20:35:34.768068, slv, 022772fffe0d7313(unknown)/1,  0.000315978,  0.000073835,  0.000189428,  0.000340738, 1875.003000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000340738,  0.000189428
2017-03-21 20:35:35.048227, slv, 022772fffe0d7313(unknown)/1,  0.000315978, -0.000039776,  0.000189428,  0.000211766, 1875.003000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000211766,  0.000189428
2017-03-21 20:35:35.496821, slv, 022772fffe0d7313(unknown)/1,  0.000314558, -0.000039776,  0.000158543,  0.000211766, 1835.227000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000211766,  0.000158543
2017-03-21 20:35:36.048329, slv, 022772fffe0d7313(unknown)/1,  0.000314558, -0.000054686,  0.000158543,  0.000309398, 1835.227000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000309398,  0.000158543
2017-03-21 20:35:36.906100, slv, 022772fffe0d7313(unknown)/1,  0.000313109, -0.000054686,  0.000207660,  0.000309398, 1780.541000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000309398,  0.000207660
2017-03-21 20:35:37.048381, slv, 022772fffe0d7313(unknown)/1,  0.000313109, -0.000001137,  0.000207660,  0.000315996, 1780.541000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000315996,  0.000207660
2017-03-21 20:35:38.049416, slv, 022772fffe0d7313(unknown)/1,  0.000313109,  0.000083551,  0.000207660,  0.000477325, 1779.404000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000477325,  0.000207660
2017-03-21 20:35:38.272291, slv, 022772fffe0d7313(unknown)/1,  0.000313074,  0.000083551,  0.000249130,  0.000477325, 1862.955000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000477325,  0.000249130
2017-03-21 20:35:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000313074,  0.000048249,  0.000249130,  0.000245355, 1862.955000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000245355,  0.000249130
2017-03-21 20:35:39.422083, slv, 022772fffe0d7313(unknown)/1,  0.000312723,  0.000048249,  0.000190665,  0.000245355, 1911.204000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000245355,  0.000190665
2017-03-21 20:35:40.048296, slv, 022772fffe0d7313(unknown)/1,  0.000312723, -0.000055042,  0.000190665,  0.000270356, 1911.204000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000270356,  0.000190665
2017-03-21 20:35:41.048399, slv, 022772fffe0d7313(unknown)/1,  0.000312723, -0.000010018,  0.000190665,  0.000335054, 1856.162000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000335054,  0.000190665
2017-03-21 20:35:41.411641, slv, 022772fffe0d7313(unknown)/1,  0.000311656, -0.000010018,  0.000206661,  0.000335054, 1846.144000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000335054,  0.000206661
2017-03-21 20:35:42.048233, slv, 022772fffe0d7313(unknown)/1,  0.000311656, -0.000055851,  0.000206661,  0.000177623, 1846.144000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000177623,  0.000206661
2017-03-21 20:35:42.074359, slv, 022772fffe0d7313(unknown)/1,  0.000310114, -0.000055851,  0.000132543,  0.000177623, 1790.293000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000177623,  0.000132543
2017-03-21 20:35:42.978222, slv, 022772fffe0d7313(unknown)/1,  0.000307916, -0.000055851,  0.000189956,  0.000177623, 1790.293000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000177623,  0.000189956
2017-03-21 20:35:43.059216, slv, 022772fffe0d7313(unknown)/1,  0.000307916, -0.000048401,  0.000189956,  0.000345146, 1790.293000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000345146,  0.000189956
2017-03-21 20:35:44.048449, slv, 022772fffe0d7313(unknown)/1,  0.000307916,  0.000081439,  0.000189956,  0.000433564, 1741.892000000, S, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000433564,  0.000189956
2017-03-21 20:35:44.307046, slv, 022772fffe0d7313(unknown)/1,  0.000306979,  0.000081439,  0.000190707,  0.000433564, 1823.331000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000433564,  0.000190707
2017-03-21 20:35:44.961276, slv, 022772fffe0d7313(unknown)/1,  0.000307063,  0.000081439,  0.000191469,  0.000433564, 1823.331000000, D, 0.000334126, 10099, -0.000044631, 486528, 3408, 1408,  0.000433564,  0.000191469
2017-03-21 20:35:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000307063,  0.000048285,  0.000191469,  0.000277984, 1823.331000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000277984,  0.000191469
2017-03-21 20:35:46.048325, slv, 022772fffe0d7313(unknown)/1,  0.000307063, -0.000020415,  0.000191469,  0.000295310, 1871.616000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000295310,  0.000191469
2017-03-21 20:35:46.315995, slv, 022772fffe0d7313(unknown)/1,  0.000306592, -0.000020415,  0.000187249,  0.000295310, 1851.201000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000295310,  0.000187249
2017-03-21 20:35:47.048328, slv, 022772fffe0d7313(unknown)/1,  0.000306592, -0.000008618,  0.000187249,  0.000301107, 1851.201000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000301107,  0.000187249
2017-03-21 20:35:47.669704, slv, 022772fffe0d7313(unknown)/1,  0.000305850, -0.000008618,  0.000252682,  0.000301107, 1842.583000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000301107,  0.000252682
2017-03-21 20:35:48.049116, slv, 022772fffe0d7313(unknown)/1,  0.000305850, -0.000030556,  0.000252682,  0.000250222, 1842.583000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000250222,  0.000252682
2017-03-21 20:35:49.048420, slv, 022772fffe0d7313(unknown)/1,  0.000305850,  0.000007064,  0.000252682,  0.000375607, 1812.027000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000375607,  0.000252682
2017-03-21 20:35:49.246339, slv, 022772fffe0d7313(unknown)/1,  0.000305672,  0.000007064,  0.000248485,  0.000375607, 1819.091000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000375607,  0.000248485
2017-03-21 20:35:50.048409, slv, 022772fffe0d7313(unknown)/1,  0.000305672,  0.000084137,  0.000248485,  0.000404190, 1819.091000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000404190,  0.000248485
2017-03-21 20:35:50.447934, slv, 022772fffe0d7313(unknown)/1,  0.000305590,  0.000084137,  0.000173339,  0.000404190, 1903.228000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000404190,  0.000173339
2017-03-21 20:35:51.048409, slv, 022772fffe0d7313(unknown)/1,  0.000305590,  0.000055504,  0.000173339,  0.000318080, 1903.228000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000318080,  0.000173339
2017-03-21 20:35:52.048379, slv, 022772fffe0d7313(unknown)/1,  0.000305590,  0.000043541,  0.000173339,  0.000380182, 1958.732000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000380182,  0.000173339
2017-03-21 20:35:52.140876, slv, 022772fffe0d7313(unknown)/1,  0.000305381,  0.000043541,  0.000211023,  0.000380182, 2002.273000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000380182,  0.000211023
2017-03-21 20:35:52.257625, slv, 022772fffe0d7313(unknown)/1,  0.000305087,  0.000043541,  0.000174812,  0.000380182, 2002.273000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000380182,  0.000174812
2017-03-21 20:35:52.337034, slv, 022772fffe0d7313(unknown)/1,  0.000304791,  0.000043541,  0.000209363,  0.000380182, 2002.273000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000380182,  0.000209363
2017-03-21 20:35:53.049240, slv, 022772fffe0d7313(unknown)/1,  0.000304791,  0.000020953,  0.000209363,  0.000272104, 2002.273000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000272104,  0.000209363
2017-03-21 20:35:54.048425, slv, 022772fffe0d7313(unknown)/1,  0.000304791,  0.000041160,  0.000209363,  0.000419797, 2023.226000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000419797,  0.000209363
2017-03-21 20:35:54.337156, slv, 022772fffe0d7313(unknown)/1,  0.000304878,  0.000041160,  0.000232032,  0.000419797, 2064.386000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000419797,  0.000232032
2017-03-21 20:35:54.994599, slv, 022772fffe0d7313(unknown)/1,  0.000305315,  0.000041160,  0.000259831,  0.000419797, 2064.386000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000419797,  0.000259831
2017-03-21 20:35:55.048300, slv, 022772fffe0d7313(unknown)/1,  0.000305315,  0.000047146,  0.000259831,  0.000284601, 2064.386000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000284601,  0.000259831
2017-03-21 20:35:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305315, -0.000010783,  0.000259831,  0.000304462, 2111.532000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000304462,  0.000259831
2017-03-21 20:35:56.713650, slv, 022772fffe0d7313(unknown)/1,  0.000305387, -0.000010783,  0.000255717,  0.000304462, 2100.749000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000304462,  0.000255717
2017-03-21 20:35:57.048445, slv, 022772fffe0d7313(unknown)/1,  0.000305387,  0.000058692,  0.000255717,  0.000423623, 2100.749000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000423623,  0.000255717
2017-03-21 20:35:57.506912, slv, 022772fffe0d7313(unknown)/1,  0.000305535,  0.000058692,  0.000275598,  0.000423623, 2159.441000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000423623,  0.000275598
2017-03-21 20:35:58.049102, slv, 022772fffe0d7313(unknown)/1,  0.000305535,  0.000027825,  0.000275598,  0.000242948, 2159.441000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000242948,  0.000275598
2017-03-21 20:35:58.730898, slv, 022772fffe0d7313(unknown)/1,  0.000305230,  0.000027825,  0.000201829,  0.000242948, 2187.266000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000242948,  0.000201829
2017-03-21 20:35:59.048296, slv, 022772fffe0d7313(unknown)/1,  0.000305230, -0.000047520,  0.000201829,  0.000272775, 2187.266000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000272775,  0.000201829
2017-03-21 20:35:59.810133, slv, 022772fffe0d7313(unknown)/1,  0.000304204, -0.000047520,  0.000240723,  0.000272775, 2139.746000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000272775,  0.000240723
2017-03-21 20:36:00.048257, slv, 022772fffe0d7313(unknown)/1,  0.000304204, -0.000066426,  0.000240723,  0.000203806, 2139.746000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000203806,  0.000240723
2017-03-21 20:36:01.048409, slv, 022772fffe0d7313(unknown)/1,  0.000304204, -0.000015705,  0.000240723,  0.000373192, 2073.320000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000373192,  0.000240723
2017-03-21 20:36:01.584101, slv, 022772fffe0d7313(unknown)/1,  0.000303967, -0.000015705,  0.000269570,  0.000373192, 2057.615000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000373192,  0.000269570
2017-03-21 20:36:02.048417, slv, 022772fffe0d7313(unknown)/1,  0.000303967,  0.000085993,  0.000269570,  0.000406966, 2057.615000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000406966,  0.000269570
2017-03-21 20:36:03.446325, slv, 022772fffe0d7313(unknown)/1,  0.000305039,  0.000085993,  0.000440596,  0.000406966, 2143.608000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000406966,  0.000440596
2017-03-21 20:36:03.940955, slv, 022772fffe0d7313(unknown)/1,  0.000306196,  0.000085993,  0.000261772,  0.000406966, 2143.608000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000406966,  0.000261772
2017-03-21 20:36:05.366667, slv, 022772fffe0d7313(unknown)/1,  0.000306559,  0.000085993,  0.000242123,  0.000406966, 2143.608000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000406966,  0.000242123
2017-03-21 20:36:06.048261, slv, 022772fffe0d7313(unknown)/1,  0.000306559,  0.000019803,  0.000242123,  0.000243167, 2143.608000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000243167,  0.000242123
2017-03-21 20:36:06.433318, slv, 022772fffe0d7313(unknown)/1,  0.000306018,  0.000019803,  0.000195506,  0.000243167, 2163.411000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000243167,  0.000195506
2017-03-21 20:36:06.684931, slv, 022772fffe0d7313(unknown)/1,  0.000305069,  0.000019803,  0.000299232,  0.000243167, 2163.411000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000243167,  0.000299232
2017-03-21 20:36:07.048539, slv, 022772fffe0d7313(unknown)/1,  0.000305069,  0.000065095,  0.000299232,  0.000498651, 2163.411000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000498651,  0.000299232
2017-03-21 20:36:08.049158, slv, 022772fffe0d7313(unknown)/1,  0.000305069,  0.000083171,  0.000299232,  0.000277829, 2228.506000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000277829,  0.000299232
2017-03-21 20:36:08.395881, slv, 022772fffe0d7313(unknown)/1,  0.000304515,  0.000083171,  0.000258264,  0.000277829, 2311.677000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000277829,  0.000258264
2017-03-21 20:36:09.048342, slv, 022772fffe0d7313(unknown)/1,  0.000304515, -0.000004882,  0.000258264,  0.000321991, 2311.677000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000321991,  0.000258264
2017-03-21 20:36:09.055676, slv, 022772fffe0d7313(unknown)/1,  0.000303945, -0.000004882,  0.000213955,  0.000321991, 2306.795000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000321991,  0.000213955
2017-03-21 20:36:10.048215, slv, 022772fffe0d7313(unknown)/1,  0.000303945, -0.000045780,  0.000213955,  0.000194909, 2306.795000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000194909,  0.000213955
2017-03-21 20:36:10.213434, slv, 022772fffe0d7313(unknown)/1,  0.000302988, -0.000045780,  0.000239834,  0.000194909, 2261.015000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000194909,  0.000239834
2017-03-21 20:36:10.653223, slv, 022772fffe0d7313(unknown)/1,  0.000301756, -0.000045780,  0.000266893,  0.000194909, 2261.015000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000194909,  0.000266893
2017-03-21 20:36:10.722254, slv, 022772fffe0d7313(unknown)/1,  0.000300873, -0.000045780,  0.000324208,  0.000194909, 2261.015000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000194909,  0.000324208
2017-03-21 20:36:11.048307, slv, 022772fffe0d7313(unknown)/1,  0.000300873, -0.000079560,  0.000324208,  0.000250789, 2261.015000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000250789,  0.000324208
2017-03-21 20:36:11.245831, slv, 022772fffe0d7313(unknown)/1,  0.000300176, -0.000079560,  0.000255128,  0.000250789, 2181.455000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000250789,  0.000255128
2017-03-21 20:36:12.048297, slv, 022772fffe0d7313(unknown)/1,  0.000300176, -0.000051293,  0.000255128,  0.000247674, 2181.455000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000247674,  0.000255128
2017-03-21 20:36:12.835399, slv, 022772fffe0d7313(unknown)/1,  0.000299359, -0.000051293,  0.000237888,  0.000247674, 2130.162000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000247674,  0.000237888
2017-03-21 20:36:12.893660, slv, 022772fffe0d7313(unknown)/1,  0.000298210, -0.000051293,  0.000170046,  0.000247674, 2130.162000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000247674,  0.000170046
2017-03-21 20:36:13.049844, slv, 022772fffe0d7313(unknown)/1,  0.000298210, -0.000050063,  0.000170046,  0.000250586, 2130.162000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000250586,  0.000170046
2017-03-21 20:36:14.048254, slv, 022772fffe0d7313(unknown)/1,  0.000298210, -0.000052979,  0.000170046,  0.000239875, 2080.099000000, S, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000239875,  0.000170046
2017-03-21 20:36:14.080065, slv, 022772fffe0d7313(unknown)/1,  0.000297155, -0.000052979,  0.000265264,  0.000239875, 2027.120000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000239875,  0.000265264
2017-03-21 20:36:14.573108, slv, 022772fffe0d7313(unknown)/1,  0.000296320, -0.000052979,  0.000229812,  0.000239875, 2027.120000000, D, 0.000318699, 6423, 0.000003370, 64545, 1758, 93,  0.000239875,  0.000229812
2017-03-21 20:36:15.048427, slv, 022772fffe0d7313(unknown)/1,  0.000296320,  0.000018458,  0.000229812,  0.000391571, 2027.120000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000391571,  0.000229812
2017-03-21 20:36:15.960065, slv, 022772fffe0d7313(unknown)/1,  0.000295964,  0.000018458,  0.000232816,  0.000391571, 2045.578000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000391571,  0.000232816
2017-03-21 20:36:16.048277, slv, 022772fffe0d7313(unknown)/1,  0.000295964,  0.000034699,  0.000232816,  0.000270112, 2045.578000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000270112,  0.000232816
2017-03-21 20:36:17.048244, slv, 022772fffe0d7313(unknown)/1,  0.000295964, -0.000050923,  0.000232816,  0.000219970, 2080.277000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000219970,  0.000232816
2017-03-21 20:36:17.800570, slv, 022772fffe0d7313(unknown)/1,  0.000295663, -0.000050923,  0.000262418,  0.000219970, 2029.354000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000219970,  0.000262418
2017-03-21 20:36:18.049257, slv, 022772fffe0d7313(unknown)/1,  0.000295663, -0.000032021,  0.000262418,  0.000307616, 2029.354000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000307616,  0.000262418
2017-03-21 20:36:19.048369, slv, 022772fffe0d7313(unknown)/1,  0.000295663,  0.000036482,  0.000262418,  0.000356676, 1997.333000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000356676,  0.000262418
2017-03-21 20:36:19.648071, slv, 022772fffe0d7313(unknown)/1,  0.000295015,  0.000036482,  0.000177627,  0.000356676, 2033.815000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000356676,  0.000177627
2017-03-21 20:36:20.048333, slv, 022772fffe0d7313(unknown)/1,  0.000295015,  0.000050067,  0.000177627,  0.000334137, 2033.815000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000334137,  0.000177627
2017-03-21 20:36:20.388642, slv, 022772fffe0d7313(unknown)/1,  0.000294856,  0.000050067,  0.000270921,  0.000334137, 2083.882000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000334137,  0.000270921
2017-03-21 20:36:21.048360, slv, 022772fffe0d7313(unknown)/1,  0.000294856,  0.000001744,  0.000270921,  0.000259221, 2083.882000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000259221,  0.000270921
2017-03-21 20:36:21.805245, slv, 022772fffe0d7313(unknown)/1,  0.000294414,  0.000001744,  0.000201947,  0.000259221, 2085.626000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000259221,  0.000201947
2017-03-21 20:36:22.048349, slv, 022772fffe0d7313(unknown)/1,  0.000294414, -0.000026432,  0.000201947,  0.000277184, 2085.626000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000277184,  0.000201947
2017-03-21 20:36:22.854672, slv, 022772fffe0d7313(unknown)/1,  0.000293772, -0.000026432,  0.000274861,  0.000277184, 2059.194000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000277184,  0.000274861
2017-03-21 20:36:23.049120, slv, 022772fffe0d7313(unknown)/1,  0.000293772, -0.000004983,  0.000274861,  0.000301036, 2059.194000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000301036,  0.000274861
2017-03-21 20:36:23.287658, slv, 022772fffe0d7313(unknown)/1,  0.000293383, -0.000004983,  0.000222391,  0.000301036, 2054.211000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000301036,  0.000222391
2017-03-21 20:36:24.048260, slv, 022772fffe0d7313(unknown)/1,  0.000293383, -0.000025838,  0.000222391,  0.000234443, 2054.211000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000234443,  0.000222391
2017-03-21 20:36:24.820951, slv, 022772fffe0d7313(unknown)/1,  0.000292577, -0.000025838,  0.000209360,  0.000234443, 2028.373000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000234443,  0.000209360
2017-03-21 20:36:25.048269, slv, 022772fffe0d7313(unknown)/1,  0.000292577, -0.000067928,  0.000209360,  0.000215661, 2028.373000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000215661,  0.000209360
2017-03-21 20:36:25.949469, slv, 022772fffe0d7313(unknown)/1,  0.000291144, -0.000067928,  0.000143988,  0.000215661, 1960.445000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000215661,  0.000143988
2017-03-21 20:36:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000291144, -0.000064786,  0.000143988,  0.000238488, 1960.445000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000238488,  0.000143988
2017-03-21 20:36:26.382705, slv, 022772fffe0d7313(unknown)/1,  0.000290015, -0.000064786,  0.000277523,  0.000238488, 1895.659000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000238488,  0.000277523
2017-03-21 20:36:26.573171, slv, 022772fffe0d7313(unknown)/1,  0.000289158, -0.000064786,  0.000186273,  0.000238488, 1895.659000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000238488,  0.000186273
2017-03-21 20:36:27.048336, slv, 022772fffe0d7313(unknown)/1,  0.000289158, -0.000027757,  0.000186273,  0.000286299, 1895.659000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000286299,  0.000186273
2017-03-21 20:36:27.420673, slv, 022772fffe0d7313(unknown)/1,  0.000288255, -0.000027757,  0.000214391,  0.000286299, 1867.902000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000286299,  0.000214391
2017-03-21 20:36:28.049249, slv, 022772fffe0d7313(unknown)/1,  0.000288255,  0.000019293,  0.000214391,  0.000329700, 1867.902000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000329700,  0.000214391
2017-03-21 20:36:28.646786, slv, 022772fffe0d7313(unknown)/1,  0.000287807,  0.000019293,  0.000207974,  0.000329700, 1887.195000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000329700,  0.000207974
2017-03-21 20:36:29.048337, slv, 022772fffe0d7313(unknown)/1,  0.000287807,  0.000033563,  0.000207974,  0.000313490, 1887.195000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000313490,  0.000207974
2017-03-21 20:36:30.048341, slv, 022772fffe0d7313(unknown)/1,  0.000287807,  0.000028593,  0.000207974,  0.000319311, 1920.758000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000319311,  0.000207974
2017-03-21 20:36:30.061172, slv, 022772fffe0d7313(unknown)/1,  0.000287353,  0.000028593,  0.000177993,  0.000319311, 1949.351000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000319311,  0.000177993
2017-03-21 20:36:31.048435, slv, 022772fffe0d7313(unknown)/1,  0.000287353,  0.000065804,  0.000177993,  0.000387458, 1949.351000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000387458,  0.000177993
2017-03-21 20:36:31.987820, slv, 022772fffe0d7313(unknown)/1,  0.000287139,  0.000065804,  0.000209896,  0.000387458, 2015.155000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000387458,  0.000209896
2017-03-21 20:36:32.048223, slv, 022772fffe0d7313(unknown)/1,  0.000287139,  0.000009838,  0.000209896,  0.000206711, 2015.155000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000206711,  0.000209896
2017-03-21 20:36:32.987612, slv, 022772fffe0d7313(unknown)/1,  0.000286673,  0.000009838,  0.000225197,  0.000206711, 2024.993000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000206711,  0.000225197
2017-03-21 20:36:33.049035, slv, 022772fffe0d7313(unknown)/1,  0.000286673, -0.000060519,  0.000225197,  0.000246062, 2024.993000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000246062,  0.000225197
2017-03-21 20:36:34.048275, slv, 022772fffe0d7313(unknown)/1,  0.000286673, -0.000042613,  0.000225197,  0.000242057, 1964.474000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000242057,  0.000225197
2017-03-21 20:36:34.264135, slv, 022772fffe0d7313(unknown)/1,  0.000285596, -0.000042613,  0.000196935,  0.000242057, 1921.861000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000242057,  0.000196935
2017-03-21 20:36:34.685162, slv, 022772fffe0d7313(unknown)/1,  0.000284610, -0.000042613,  0.000208848,  0.000242057, 1921.861000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000242057,  0.000208848
2017-03-21 20:36:35.048272, slv, 022772fffe0d7313(unknown)/1,  0.000284610, -0.000039225,  0.000208848,  0.000250776, 1921.861000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000250776,  0.000208848
2017-03-21 20:36:35.110543, slv, 022772fffe0d7313(unknown)/1,  0.000283547, -0.000039225,  0.000164545,  0.000250776, 1882.636000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000250776,  0.000164545
2017-03-21 20:36:35.453702, slv, 022772fffe0d7313(unknown)/1,  0.000282434, -0.000039225,  0.000183140,  0.000250776, 1882.636000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000250776,  0.000183140
2017-03-21 20:36:36.048437, slv, 022772fffe0d7313(unknown)/1,  0.000282434,  0.000062617,  0.000183140,  0.000441503, 1882.636000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000441503,  0.000183140
2017-03-21 20:36:36.125938, slv, 022772fffe0d7313(unknown)/1,  0.000282043,  0.000062617,  0.000154191,  0.000441503, 1945.253000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000441503,  0.000154191
2017-03-21 20:36:36.262328, slv, 022772fffe0d7313(unknown)/1,  0.000282247,  0.000062617,  0.000143083,  0.000441503, 1945.253000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000441503,  0.000143083
2017-03-21 20:36:37.048275, slv, 022772fffe0d7313(unknown)/1,  0.000282247,  0.000060866,  0.000143083,  0.000244910, 1945.253000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000244910,  0.000143083
2017-03-21 20:36:37.265062, slv, 022772fffe0d7313(unknown)/1,  0.000281632,  0.000060866,  0.000142098,  0.000244910, 2006.119000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000244910,  0.000142098
2017-03-21 20:36:38.049277, slv, 022772fffe0d7313(unknown)/1,  0.000281632,  0.000016356,  0.000142098,  0.000351680, 2006.119000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000351680,  0.000142098
2017-03-21 20:36:39.048303, slv, 022772fffe0d7313(unknown)/1,  0.000281632,  0.000019223,  0.000142098,  0.000250029, 2022.475000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000250029,  0.000142098
2017-03-21 20:36:39.094943, slv, 022772fffe0d7313(unknown)/1,  0.000280560,  0.000019223,  0.000215001,  0.000250029, 2041.698000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000250029,  0.000215001
2017-03-21 20:36:39.670999, slv, 022772fffe0d7313(unknown)/1,  0.000280059,  0.000019223,  0.000278907,  0.000250029, 2041.698000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000250029,  0.000278907
2017-03-21 20:36:40.048359, slv, 022772fffe0d7313(unknown)/1,  0.000280059,  0.000009819,  0.000278907,  0.000331299, 2041.698000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000331299,  0.000278907
2017-03-21 20:36:40.742770, slv, 022772fffe0d7313(unknown)/1,  0.000280214,  0.000009819,  0.000299702,  0.000331299, 2051.517000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000331299,  0.000299702
2017-03-21 20:36:41.048364, slv, 022772fffe0d7313(unknown)/1,  0.000280214,  0.000058548,  0.000299702,  0.000346071, 2051.517000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000346071,  0.000299702
2017-03-21 20:36:41.095956, slv, 022772fffe0d7313(unknown)/1,  0.000280439,  0.000058548,  0.000201447,  0.000346071, 2110.065000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000346071,  0.000201447
2017-03-21 20:36:41.261351, slv, 022772fffe0d7313(unknown)/1,  0.000280599,  0.000058548,  0.000269050,  0.000346071, 2110.065000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000346071,  0.000269050
2017-03-21 20:36:42.048534, slv, 022772fffe0d7313(unknown)/1,  0.000280599,  0.000132752,  0.000269050,  0.000480248, 2110.065000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000480248,  0.000269050
2017-03-21 20:36:42.391301, slv, 022772fffe0d7313(unknown)/1,  0.000281462,  0.000132752,  0.000248033,  0.000480248, 2242.817000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000480248,  0.000248033
2017-03-21 20:36:43.049154, slv, 022772fffe0d7313(unknown)/1,  0.000281462,  0.000099399,  0.000248033,  0.000280611, 2242.817000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000280611,  0.000248033
2017-03-21 20:36:43.930779, slv, 022772fffe0d7313(unknown)/1,  0.000282040,  0.000099399,  0.000264918,  0.000280611, 2342.216000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000280611,  0.000264918
2017-03-21 20:36:44.048392, slv, 022772fffe0d7313(unknown)/1,  0.000282040,  0.000054040,  0.000264918,  0.000390970, 2342.216000000, S, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000390970,  0.000264918
2017-03-21 20:36:44.588971, slv, 022772fffe0d7313(unknown)/1,  0.000282460,  0.000054040,  0.000299191,  0.000390970, 2396.256000000, D, 0.000303712, 2893, 0.000007548, 50103, 2067, 146,  0.000390970,  0.000299191
2017-03-21 20:36:45.048454, slv, 022772fffe0d7313(unknown)/1,  0.000282460,  0.000119071,  0.000299191,  0.000411673, 2396.256000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000411673,  0.000299191
2017-03-21 20:36:45.105588, slv, 022772fffe0d7313(unknown)/1,  0.000283270,  0.000119071,  0.000235300,  0.000411673, 2515.327000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000411673,  0.000235300
2017-03-21 20:36:46.048288, slv, 022772fffe0d7313(unknown)/1,  0.000283270,  0.000051361,  0.000235300,  0.000256780, 2515.327000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000256780,  0.000235300
2017-03-21 20:36:46.485264, slv, 022772fffe0d7313(unknown)/1,  0.000283104,  0.000051361,  0.000186957,  0.000256780, 2566.688000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000256780,  0.000186957
2017-03-21 20:36:46.991296, slv, 022772fffe0d7313(unknown)/1,  0.000282507,  0.000051361,  0.000279095,  0.000256780, 2566.688000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000256780,  0.000279095
2017-03-21 20:36:47.048470, slv, 022772fffe0d7313(unknown)/1,  0.000282507,  0.000007374,  0.000279095,  0.000323745, 2566.688000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000323745,  0.000279095
2017-03-21 20:36:48.049124, slv, 022772fffe0d7313(unknown)/1,  0.000282507, -0.000022277,  0.000279095,  0.000196714, 2574.062000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000196714,  0.000279095
2017-03-21 20:36:48.247951, slv, 022772fffe0d7313(unknown)/1,  0.000281902, -0.000022277,  0.000242515,  0.000196714, 2551.785000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000196714,  0.000242515
2017-03-21 20:36:49.044384, slv, 022772fffe0d7313(unknown)/1,  0.000281197, -0.000022277,  0.000311097,  0.000196714, 2551.785000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000196714,  0.000311097
2017-03-21 20:36:49.048199, slv, 022772fffe0d7313(unknown)/1,  0.000281197, -0.000085655,  0.000311097,  0.000195679, 2551.785000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000195679,  0.000311097
2017-03-21 20:36:50.048324, slv, 022772fffe0d7313(unknown)/1,  0.000281197, -0.000022681,  0.000311097,  0.000321353, 2466.130000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000321353,  0.000311097
2017-03-21 20:36:50.599237, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000022681,  0.000245929,  0.000321353, 2443.449000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000321353,  0.000245929
2017-03-21 20:36:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000018760,  0.000245929,  0.000203327, 2443.449000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000203327,  0.000245929
2017-03-21 20:36:52.048213, slv, 022772fffe0d7313(unknown)/1,  0.000281003, -0.000089082,  0.000245929,  0.000180514, 2424.689000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000180514,  0.000245929
2017-03-21 20:36:52.288995, slv, 022772fffe0d7313(unknown)/1,  0.000280466, -0.000089082,  0.000238675,  0.000180514, 2335.607000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000180514,  0.000238675
2017-03-21 20:36:52.618458, slv, 022772fffe0d7313(unknown)/1,  0.000279307, -0.000089082,  0.000225332,  0.000180514, 2335.607000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000180514,  0.000225332
2017-03-21 20:36:53.049774, slv, 022772fffe0d7313(unknown)/1,  0.000279307,  0.000223711,  0.000225332,  0.000827218, 2335.607000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000827218,  0.000225332
2017-03-21 20:36:53.301869, slv, 022772fffe0d7313(unknown)/1,  0.000280751,  0.000223711,  0.000253840,  0.000827218, 2559.318000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000827218,  0.000253840
2017-03-21 20:36:53.424438, slv, 022772fffe0d7313(unknown)/1,  0.000284798,  0.000223711,  0.000250640,  0.000827218, 2559.318000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000827218,  0.000250640
2017-03-21 20:36:53.944307, slv, 022772fffe0d7313(unknown)/1,  0.000288725,  0.000223711,  0.000239540,  0.000827218, 2559.318000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000827218,  0.000239540
2017-03-21 20:36:54.048244, slv, 022772fffe0d7313(unknown)/1,  0.000288725,  0.000231268,  0.000239540,  0.000203351, 2559.318000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000203351,  0.000239540
2017-03-21 20:36:55.048423, slv, 022772fffe0d7313(unknown)/1,  0.000288725, -0.000012998,  0.000239540,  0.000348104, 2790.586000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000348104,  0.000239540
2017-03-21 20:36:55.475268, slv, 022772fffe0d7313(unknown)/1,  0.000291011, -0.000012998,  0.000325338,  0.000348104, 2777.588000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000348104,  0.000325338
2017-03-21 20:36:56.048329, slv, 022772fffe0d7313(unknown)/1,  0.000291011,  0.000044664,  0.000325338,  0.000320962, 2777.588000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000320962,  0.000325338
2017-03-21 20:36:56.823745, slv, 022772fffe0d7313(unknown)/1,  0.000291488,  0.000044664,  0.000291730,  0.000320962, 2822.252000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000320962,  0.000291730
2017-03-21 20:36:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000291488,  0.000032139,  0.000291730,  0.000325817, 2822.252000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000325817,  0.000291730
2017-03-21 20:36:58.052256, slv, 022772fffe0d7313(unknown)/1,  0.000291488, -0.000012979,  0.000291730,  0.000231201, 2854.391000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000231201,  0.000291730
2017-03-21 20:36:58.758108, slv, 022772fffe0d7313(unknown)/1,  0.000291709, -0.000012979,  0.000378548,  0.000231201, 2841.412000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000231201,  0.000378548
2017-03-21 20:36:59.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291709, -0.000060576,  0.000378548,  0.000230843, 2841.412000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000230843,  0.000378548
2017-03-21 20:37:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000291709, -0.000039705,  0.000378548,  0.000273164, 2780.836000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000273164,  0.000378548
2017-03-21 20:37:00.215030, slv, 022772fffe0d7313(unknown)/1,  0.000291606, -0.000039705,  0.000257489,  0.000273164, 2741.131000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000273164,  0.000257489
2017-03-21 20:37:00.563380, slv, 022772fffe0d7313(unknown)/1,  0.000291296, -0.000039705,  0.000283255,  0.000273164, 2741.131000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000273164,  0.000283255
2017-03-21 20:37:01.048195, slv, 022772fffe0d7313(unknown)/1,  0.000291296, -0.000075419,  0.000283255,  0.000159001, 2741.131000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000159001,  0.000283255
2017-03-21 20:37:01.773946, slv, 022772fffe0d7313(unknown)/1,  0.000290596, -0.000075419,  0.000270441,  0.000159001, 2665.712000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000159001,  0.000270441
2017-03-21 20:37:02.048192, slv, 022772fffe0d7313(unknown)/1,  0.000290596, -0.000126797,  0.000270441,  0.000169296, 2665.712000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000169296,  0.000270441
2017-03-21 20:37:03.051686, slv, 022772fffe0d7313(unknown)/1,  0.000290596,  0.001214233,  0.000270441,  0.002840363, 2538.915000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.002840363,  0.000270441
2017-03-21 20:37:03.651779, slv, 022772fffe0d7313(unknown)/1,  0.000300077,  0.001214233,  0.000319707,  0.002840363, 3753.148000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.002840363,  0.000319707
2017-03-21 20:37:04.048100, slv, 022772fffe0d7313(unknown)/1,  0.000300077,  0.001157420,  0.000319707,  0.000065151, 3753.148000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000065151,  0.000319707
2017-03-21 20:37:04.425535, slv, 022772fffe0d7313(unknown)/1,  0.000309813,  0.001157420,  0.000467433,  0.000065151, 4910.568000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000065151,  0.000467433
2017-03-21 20:37:05.979148, slv, 022772fffe0d7313(unknown)/1,  0.000309964,  0.001157420,  0.000680123,  0.000065151, 4910.568000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000065151,  0.000680123
2017-03-21 20:37:06.528897, slv, 022772fffe0d7313(unknown)/1,  0.000310986,  0.001157420,  0.000691141,  0.000065151, 4910.568000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000065151,  0.000691141
2017-03-21 20:37:07.438847, slv, 022772fffe0d7313(unknown)/1,  0.000312479,  0.001157420,  0.000804778,  0.000065151, 4910.568000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000065151,  0.000804778
2017-03-21 20:37:07.994973, slv, 022772fffe0d7313(unknown)/1,  0.000314449,  0.001157420,  0.000819253,  0.000065151, 4910.568000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122,  0.000065151,  0.000819253
2017-03-21 20:37:08.047695, slv, 022772fffe0d7313(unknown)/1,  0.000314449, -0.000421562,  0.000819253, -0.000293750, 4910.568000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000293750,  0.000819253
2017-03-21 20:37:08.374625, slv, 022772fffe0d7313(unknown)/1,  0.000315001, -0.000421562,  0.000808391, -0.000293750, 4489.006000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000293750,  0.000808391
2017-03-21 20:37:09.047646, slv, 022772fffe0d7313(unknown)/1,  0.000315001, -0.000656309,  0.000808391, -0.000389419, 4489.006000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000389419,  0.000808391
2017-03-21 20:37:09.860364, slv, 022772fffe0d7313(unknown)/1,  0.000313573, -0.000656309,  0.000769338, -0.000389419, 3832.697000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000389419,  0.000769338
2017-03-21 20:37:10.047805, slv, 022772fffe0d7313(unknown)/1,  0.000313573, -0.000614104,  0.000769338, -0.000210216, 3832.697000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000210216,  0.000769338
2017-03-21 20:37:11.047887, slv, 022772fffe0d7313(unknown)/1,  0.000313573, -0.000505461,  0.000769338, -0.000173562, 3218.593000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000173562,  0.000769338
2017-03-21 20:37:11.488217, slv, 022772fffe0d7313(unknown)/1,  0.000312073, -0.000505461,  0.000664021, -0.000173562, 2713.132000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000173562,  0.000664021
2017-03-21 20:37:12.047811, slv, 022772fffe0d7313(unknown)/1,  0.000312073, -0.000503437,  0.000664021, -0.000207668, 2713.132000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000207668,  0.000664021
2017-03-21 20:37:12.220880, slv, 022772fffe0d7313(unknown)/1,  0.000310572, -0.000503437,  0.000581318, -0.000207668, 2209.695000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000207668,  0.000581318
2017-03-21 20:37:13.047901, slv, 022772fffe0d7313(unknown)/1,  0.000310572, -0.000467969,  0.000581318, -0.000105627, 2209.695000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000105627,  0.000581318
2017-03-21 20:37:13.871903, slv, 022772fffe0d7313(unknown)/1,  0.000309265, -0.000467969,  0.000639774, -0.000105627, 1741.726000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000105627,  0.000639774
2017-03-21 20:37:14.047943, slv, 022772fffe0d7313(unknown)/1,  0.000309265, -0.000408386,  0.000639774, -0.000091310, 1741.726000000, S, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000091310,  0.000639774
2017-03-21 20:37:14.629334, slv, 022772fffe0d7313(unknown)/1,  0.000308136, -0.000408386,  0.000505130, -0.000091310, 1333.340000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000091310,  0.000505130
2017-03-21 20:37:14.901225, slv, 022772fffe0d7313(unknown)/1,  0.000306359, -0.000408386,  0.000455013, -0.000091310, 1333.340000000, D, 0.000286875, 5474, 0.000012305, 49621, 2032, 122, -0.000091310,  0.000455013
2017-03-21 20:37:15.048042, slv, 022772fffe0d7313(unknown)/1,  0.000306359, -0.000344887,  0.000455013,  0.000017159, 1333.340000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000017159,  0.000455013
2017-03-21 20:37:15.210199, slv, 022772fffe0d7313(unknown)/1,  0.000305042, -0.000344887,  0.000507312,  0.000017159, 988.453000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000017159,  0.000507312
2017-03-21 20:37:16.048171, slv, 022772fffe0d7313(unknown)/1,  0.000305042, -0.000215940,  0.000507312,  0.000162361, 988.453000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000162361,  0.000507312
2017-03-21 20:37:16.484274, slv, 022772fffe0d7313(unknown)/1,  0.000304755, -0.000215940,  0.000459845,  0.000162361, 772.513000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000162361,  0.000459845
2017-03-21 20:37:17.048028, slv, 022772fffe0d7313(unknown)/1,  0.000304755, -0.000226552,  0.000459845, -0.000005669, 772.513000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736, -0.000005669,  0.000459845
2017-03-21 20:37:18.048190, slv, 022772fffe0d7313(unknown)/1,  0.000304755, -0.000223828,  0.000459845,  0.000167522, 545.961000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000167522,  0.000459845
2017-03-21 20:37:18.135803, slv, 022772fffe0d7313(unknown)/1,  0.000304741, -0.000223828,  0.000425625,  0.000167522, 322.133000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000167522,  0.000425625
2017-03-21 20:37:18.950386, slv, 022772fffe0d7313(unknown)/1,  0.000304522, -0.000223828,  0.000402312,  0.000167522, 322.133000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000167522,  0.000402312
2017-03-21 20:37:19.048195, slv, 022772fffe0d7313(unknown)/1,  0.000304522, -0.000146103,  0.000402312,  0.000149547, 322.133000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000149547,  0.000402312
2017-03-21 20:37:19.480966, slv, 022772fffe0d7313(unknown)/1,  0.000304017, -0.000146103,  0.000369543,  0.000149547, 176.030000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000149547,  0.000369543
2017-03-21 20:37:19.928726, slv, 022772fffe0d7313(unknown)/1,  0.000303253, -0.000146103,  0.000351883,  0.000149547, 176.030000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000149547,  0.000351883
2017-03-21 20:37:20.048208, slv, 022772fffe0d7313(unknown)/1,  0.000303253, -0.000136087,  0.000351883,  0.000186052, 176.030000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000186052,  0.000351883
2017-03-21 20:37:20.298062, slv, 022772fffe0d7313(unknown)/1,  0.000302642, -0.000136087,  0.000369229,  0.000186052, 39.943000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000186052,  0.000369229
2017-03-21 20:37:20.518292, slv, 022772fffe0d7313(unknown)/1,  0.000301997, -0.000136087,  0.000304096,  0.000186052, 39.943000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000186052,  0.000304096
2017-03-21 20:37:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000301997, -0.000124694,  0.000304096,  0.000169809, 39.943000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000169809,  0.000304096
2017-03-21 20:37:21.295433, slv, 022772fffe0d7313(unknown)/1,  0.000301328, -0.000124694,  0.000376692,  0.000169809, -84.751000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000169809,  0.000376692
2017-03-21 20:37:22.048336, slv, 022772fffe0d7313(unknown)/1,  0.000301328, -0.000045345,  0.000376692,  0.000342827, -84.751000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000342827,  0.000376692
2017-03-21 20:37:22.348103, slv, 022772fffe0d7313(unknown)/1,  0.000301612, -0.000045345,  0.000388633,  0.000342827, -130.096000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000342827,  0.000388633
2017-03-21 20:37:22.690688, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000045345,  0.000345555,  0.000342827, -130.096000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000342827,  0.000345555
2017-03-21 20:37:23.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302446, -0.000018913,  0.000345555,  0.000223122, -130.096000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000223122,  0.000345555
2017-03-21 20:37:23.987586, slv, 022772fffe0d7313(unknown)/1,  0.000302788, -0.000018913,  0.000385899,  0.000223122, -149.009000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000223122,  0.000385899
2017-03-21 20:37:24.048222, slv, 022772fffe0d7313(unknown)/1,  0.000302788, -0.000083375,  0.000385899,  0.000215362, -149.009000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000215362,  0.000385899
2017-03-21 20:37:24.570478, slv, 022772fffe0d7313(unknown)/1,  0.000302370, -0.000083375,  0.000279680,  0.000215362, -232.384000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000215362,  0.000279680
2017-03-21 20:37:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000302370, -0.000078009,  0.000279680,  0.000233777, -232.384000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000233777,  0.000279680
2017-03-21 20:37:26.048458, slv, 022772fffe0d7313(unknown)/1,  0.000302370,  0.000020341,  0.000279680,  0.000411645, -310.393000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000411645,  0.000279680
2017-03-21 20:37:26.261694, slv, 022772fffe0d7313(unknown)/1,  0.000302478,  0.000020341,  0.000330316,  0.000411645, -290.052000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000411645,  0.000330316
2017-03-21 20:37:27.048239, slv, 022772fffe0d7313(unknown)/1,  0.000302478,  0.000021407,  0.000330316,  0.000236017, -290.052000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000236017,  0.000330316
2017-03-21 20:37:27.492632, slv, 022772fffe0d7313(unknown)/1,  0.000302636,  0.000021407,  0.000272463,  0.000236017, -268.645000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000236017,  0.000272463
2017-03-21 20:37:27.532421, slv, 022772fffe0d7313(unknown)/1,  0.000301822,  0.000021407,  0.000257580,  0.000236017, -268.645000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000236017,  0.000257580
2017-03-21 20:37:27.571705, slv, 022772fffe0d7313(unknown)/1,  0.000301005,  0.000021407,  0.000268622,  0.000236017, -268.645000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000236017,  0.000268622
2017-03-21 20:37:28.013208, slv, 022772fffe0d7313(unknown)/1,  0.000300517,  0.000021407,  0.000338338,  0.000236017, -268.645000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000236017,  0.000338338
2017-03-21 20:37:28.048168, slv, 022772fffe0d7313(unknown)/1,  0.000300517, -0.000083265,  0.000338338,  0.000200447, -268.645000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000200447,  0.000338338
2017-03-21 20:37:29.049061, slv, 022772fffe0d7313(unknown)/1,  0.000300517, -0.000106270,  0.000338338,  0.000188046, -351.910000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000188046,  0.000338338
2017-03-21 20:37:29.930873, slv, 022772fffe0d7313(unknown)/1,  0.000300637, -0.000106270,  0.000470402,  0.000188046, -458.180000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000188046,  0.000470402
2017-03-21 20:37:30.048347, slv, 022772fffe0d7313(unknown)/1,  0.000300637, -0.000041157,  0.000470402,  0.000330794, -458.180000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000330794,  0.000470402
2017-03-21 20:37:30.743439, slv, 022772fffe0d7313(unknown)/1,  0.000300847, -0.000041157,  0.000267061,  0.000330794, -499.337000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000330794,  0.000267061
2017-03-21 20:37:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000300847,  0.000011286,  0.000267061,  0.000293262, -499.337000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000293262,  0.000267061
2017-03-21 20:37:32.048179, slv, 022772fffe0d7313(unknown)/1,  0.000300847, -0.000076522,  0.000267061,  0.000155387, -488.051000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000155387,  0.000267061
2017-03-21 20:37:32.738291, slv, 022772fffe0d7313(unknown)/1,  0.000300033, -0.000076522,  0.000241835,  0.000155387, -564.573000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000155387,  0.000241835
2017-03-21 20:37:33.048240, slv, 022772fffe0d7313(unknown)/1,  0.000300033, -0.000118117,  0.000241835,  0.000209258, -564.573000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000209258,  0.000241835
2017-03-21 20:37:33.205725, slv, 022772fffe0d7313(unknown)/1,  0.000298841, -0.000118117,  0.000288483,  0.000209258, -682.690000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000209258,  0.000288483
2017-03-21 20:37:34.049153, slv, 022772fffe0d7313(unknown)/1,  0.000298841, -0.000085923,  0.000288483,  0.000217768, -682.690000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000217768,  0.000288483
2017-03-21 20:37:34.928181, slv, 022772fffe0d7313(unknown)/1,  0.000297959, -0.000085923,  0.000254038,  0.000217768, -768.613000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000217768,  0.000254038
2017-03-21 20:37:35.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297959, -0.000054623,  0.000254038,  0.000269784, -768.613000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000269784,  0.000254038
2017-03-21 20:37:35.479065, slv, 022772fffe0d7313(unknown)/1,  0.000297185, -0.000054623,  0.000252068,  0.000269784, -823.236000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000269784,  0.000252068
2017-03-21 20:37:36.048380, slv, 022772fffe0d7313(unknown)/1,  0.000297185,  0.000031092,  0.000252068,  0.000387544, -823.236000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000387544,  0.000252068
2017-03-21 20:37:36.325913, slv, 022772fffe0d7313(unknown)/1,  0.000297044,  0.000031092,  0.000243200,  0.000387544, -792.144000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000387544,  0.000243200
2017-03-21 20:37:37.048450, slv, 022772fffe0d7313(unknown)/1,  0.000297044,  0.000104279,  0.000243200,  0.000415244, -792.144000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000415244,  0.000243200
2017-03-21 20:37:37.533920, slv, 022772fffe0d7313(unknown)/1,  0.000297470,  0.000104279,  0.000251181,  0.000415244, -687.865000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000415244,  0.000251181
2017-03-21 20:37:37.712394, slv, 022772fffe0d7313(unknown)/1,  0.000298012,  0.000104279,  0.000247021,  0.000415244, -687.865000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000415244,  0.000247021
2017-03-21 20:37:38.048958, slv, 022772fffe0d7313(unknown)/1,  0.000298012,  0.000171917,  0.000247021,  0.000523647, -687.865000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000523647,  0.000247021
2017-03-21 20:37:39.049271, slv, 022772fffe0d7313(unknown)/1,  0.000298012,  0.000152302,  0.000247021,  0.000376983, -515.948000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000376983,  0.000247021
2017-03-21 20:37:39.291871, slv, 022772fffe0d7313(unknown)/1,  0.000298624,  0.000152302,  0.000309354,  0.000376983, -363.646000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000376983,  0.000309354
2017-03-21 20:37:40.048448, slv, 022772fffe0d7313(unknown)/1,  0.000298624,  0.000095370,  0.000309354,  0.000410395, -363.646000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000410395,  0.000309354
2017-03-21 20:37:40.150527, slv, 022772fffe0d7313(unknown)/1,  0.000299378,  0.000095370,  0.000290871,  0.000410395, -268.276000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000410395,  0.000290871
2017-03-21 20:37:41.048420, slv, 022772fffe0d7313(unknown)/1,  0.000299378,  0.000065516,  0.000290871,  0.000318641, -268.276000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000318641,  0.000290871
2017-03-21 20:37:41.086326, slv, 022772fffe0d7313(unknown)/1,  0.000299528,  0.000065516,  0.000215986,  0.000318641, -202.760000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000318641,  0.000215986
2017-03-21 20:37:42.048184, slv, 022772fffe0d7313(unknown)/1,  0.000299528, -0.000051981,  0.000215986,  0.000176304, -202.760000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000176304,  0.000215986
2017-03-21 20:37:42.937773, slv, 022772fffe0d7313(unknown)/1,  0.000298677, -0.000051981,  0.000269284,  0.000176304, -254.741000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000176304,  0.000269284
2017-03-21 20:37:43.048302, slv, 022772fffe0d7313(unknown)/1,  0.000298677, -0.000070137,  0.000269284,  0.000281626, -254.741000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000281626,  0.000269284
2017-03-21 20:37:44.056060, slv, 022772fffe0d7313(unknown)/1,  0.000298677,  0.000008282,  0.000269284,  0.000332292, -324.878000000, S, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000332292,  0.000269284
2017-03-21 20:37:44.105132, slv, 022772fffe0d7313(unknown)/1,  0.000298251,  0.000008282,  0.000307735,  0.000332292, -316.596000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000332292,  0.000307735
2017-03-21 20:37:44.314865, slv, 022772fffe0d7313(unknown)/1,  0.000298429,  0.000008282,  0.000266201,  0.000332292, -316.596000000, D, 0.000296249, 13165, -0.000039367, 430556, 2795, 736,  0.000332292,  0.000266201
2017-03-21 20:37:45.048243, slv, 022772fffe0d7313(unknown)/1,  0.000298429, -0.000034307,  0.000266201,  0.000196201, -316.596000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000196201,  0.000266201
2017-03-21 20:37:45.817696, slv, 022772fffe0d7313(unknown)/1,  0.000297949, -0.000034307,  0.000276184,  0.000196201, -350.903000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000196201,  0.000276184
2017-03-21 20:37:46.048318, slv, 022772fffe0d7313(unknown)/1,  0.000297949, -0.000055785,  0.000276184,  0.000288607, -350.903000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000288607,  0.000276184
2017-03-21 20:37:47.048393, slv, 022772fffe0d7313(unknown)/1,  0.000297949,  0.000026912,  0.000276184,  0.000361115, -406.688000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000361115,  0.000276184
2017-03-21 20:37:47.799466, slv, 022772fffe0d7313(unknown)/1,  0.000297695,  0.000026912,  0.000293195,  0.000361115, -379.776000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000361115,  0.000293195
2017-03-21 20:37:48.048300, slv, 022772fffe0d7313(unknown)/1,  0.000297695,  0.000022338,  0.000293195,  0.000279204, -379.776000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000279204,  0.000293195
2017-03-21 20:37:48.539478, slv, 022772fffe0d7313(unknown)/1,  0.000297335,  0.000022338,  0.000165058,  0.000279204, -357.438000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000279204,  0.000165058
2017-03-21 20:37:49.049201, slv, 022772fffe0d7313(unknown)/1,  0.000297335, -0.000036124,  0.000165058,  0.000243577, -357.438000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000243577,  0.000165058
2017-03-21 20:37:50.048301, slv, 022772fffe0d7313(unknown)/1,  0.000297335, -0.000046303,  0.000165058,  0.000258487, -393.562000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000258487,  0.000165058
2017-03-21 20:37:50.490014, slv, 022772fffe0d7313(unknown)/1,  0.000296304, -0.000046303,  0.000222662,  0.000258487, -439.865000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000258487,  0.000222662
2017-03-21 20:37:50.840862, slv, 022772fffe0d7313(unknown)/1,  0.000295421, -0.000046303,  0.000219509,  0.000258487, -439.865000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000258487,  0.000219509
2017-03-21 20:37:51.048387, slv, 022772fffe0d7313(unknown)/1,  0.000295421, -0.000006468,  0.000219509,  0.000321334, -439.865000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000321334,  0.000219509
2017-03-21 20:37:51.801177, slv, 022772fffe0d7313(unknown)/1,  0.000294616, -0.000006468,  0.000176355,  0.000321334, -446.333000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000321334,  0.000176355
2017-03-21 20:37:52.048218, slv, 022772fffe0d7313(unknown)/1,  0.000294616, -0.000038312,  0.000176355,  0.000192079, -446.333000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000192079,  0.000176355
2017-03-21 20:37:52.528489, slv, 022772fffe0d7313(unknown)/1,  0.000293590, -0.000038312,  0.000226128,  0.000192079, -484.645000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000192079,  0.000226128
2017-03-21 20:37:53.048394, slv, 022772fffe0d7313(unknown)/1,  0.000293590, -0.000012698,  0.000226128,  0.000370730, -484.645000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000370730,  0.000226128
2017-03-21 20:37:53.931879, slv, 022772fffe0d7313(unknown)/1,  0.000292774, -0.000012698,  0.000176596,  0.000370730, -497.343000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000370730,  0.000176596
2017-03-21 20:37:54.049172, slv, 022772fffe0d7313(unknown)/1,  0.000292774,  0.000035891,  0.000176596,  0.000287415, -497.343000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000287415,  0.000176596
2017-03-21 20:37:55.048385, slv, 022772fffe0d7313(unknown)/1,  0.000292774,  0.000042472,  0.000176596,  0.000383077, -461.452000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000383077,  0.000176596
2017-03-21 20:37:55.234668, slv, 022772fffe0d7313(unknown)/1,  0.000292789,  0.000042472,  0.000244649,  0.000383077, -418.980000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000383077,  0.000244649
2017-03-21 20:37:55.258461, slv, 022772fffe0d7313(unknown)/1,  0.000292861,  0.000042472,  0.000178751,  0.000383077, -418.980000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000383077,  0.000178751
2017-03-21 20:37:56.048408, slv, 022772fffe0d7313(unknown)/1,  0.000292861,  0.000097494,  0.000178751,  0.000397547, -418.980000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000397547,  0.000178751
2017-03-21 20:37:57.048362, slv, 022772fffe0d7313(unknown)/1,  0.000292861,  0.000075254,  0.000178751,  0.000338683, -321.486000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000338683,  0.000178751
2017-03-21 20:37:57.244780, slv, 022772fffe0d7313(unknown)/1,  0.000292514,  0.000075254,  0.000182225,  0.000338683, -246.232000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000338683,  0.000182225
2017-03-21 20:37:58.048454, slv, 022772fffe0d7313(unknown)/1,  0.000292514,  0.000088765,  0.000182225,  0.000424222, -246.232000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000424222,  0.000182225
2017-03-21 20:37:58.238709, slv, 022772fffe0d7313(unknown)/1,  0.000292755,  0.000088765,  0.000286557,  0.000424222, -157.467000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000424222,  0.000286557
2017-03-21 20:37:59.049350, slv, 022772fffe0d7313(unknown)/1,  0.000292755,  0.000106516,  0.000286557,  0.000374079, -157.467000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000374079,  0.000286557
2017-03-21 20:37:59.493276, slv, 022772fffe0d7313(unknown)/1,  0.000293468,  0.000106516,  0.000268646,  0.000374079, -50.951000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000374079,  0.000268646
2017-03-21 20:37:59.519211, slv, 022772fffe0d7313(unknown)/1,  0.000293675,  0.000106516,  0.000210091,  0.000374079, -50.951000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000374079,  0.000210091
2017-03-21 20:38:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000293675,  0.000010329,  0.000210091,  0.000233009, -50.951000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000233009,  0.000210091
2017-03-21 20:38:00.552193, slv, 022772fffe0d7313(unknown)/1,  0.000293333,  0.000010329,  0.000269869,  0.000233009, -40.622000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000233009,  0.000269869
2017-03-21 20:38:01.048354, slv, 022772fffe0d7313(unknown)/1,  0.000293333, -0.000032940,  0.000269869,  0.000288119, -40.622000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000288119,  0.000269869
2017-03-21 20:38:02.048469, slv, 022772fffe0d7313(unknown)/1,  0.000293333,  0.000081205,  0.000269869,  0.000460957, -73.562000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000460957,  0.000269869
2017-03-21 20:38:02.247994, slv, 022772fffe0d7313(unknown)/1,  0.000293516,  0.000081205,  0.000256358,  0.000460957, 7.643000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000460957,  0.000256358
2017-03-21 20:38:03.048408, slv, 022772fffe0d7313(unknown)/1,  0.000293516,  0.000121341,  0.000256358,  0.000368574, 7.643000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000368574,  0.000256358
2017-03-21 20:38:04.049804, slv, 022772fffe0d7313(unknown)/1,  0.000293516,  0.000362667,  0.000256358,  0.000943792, 128.984000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000943792,  0.000256358
2017-03-21 20:38:04.191409, slv, 022772fffe0d7313(unknown)/1,  0.000296312,  0.000362667,  0.000228814,  0.000943792, 491.651000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000943792,  0.000228814
2017-03-21 20:38:05.048720, slv, 022772fffe0d7313(unknown)/1,  0.000296312,  0.000542027,  0.000228814,  0.000730091, 491.651000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000730091,  0.000228814
2017-03-21 20:38:06.037022, slv, 022772fffe0d7313(unknown)/1,  0.000300553,  0.000542027,  0.000368337,  0.000730091, 1033.678000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000730091,  0.000368337
2017-03-21 20:38:06.048104, slv, 022772fffe0d7313(unknown)/1,  0.000300553,  0.000139606,  0.000368337,  0.000145986, 1033.678000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000145986,  0.000368337
2017-03-21 20:38:07.048337, slv, 022772fffe0d7313(unknown)/1,  0.000300553, -0.000072408,  0.000368337,  0.000310304, 1173.284000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000310304,  0.000368337
2017-03-21 20:38:07.727310, slv, 022772fffe0d7313(unknown)/1,  0.000302631, -0.000072408,  0.000325381,  0.000310304, 1100.876000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000310304,  0.000325381
2017-03-21 20:38:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302631, -0.000003500,  0.000325381,  0.000285880, 1100.876000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000285880,  0.000325381
2017-03-21 20:38:08.138276, slv, 022772fffe0d7313(unknown)/1,  0.000302929, -0.000003500,  0.000365290,  0.000285880, 1097.376000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000285880,  0.000365290
2017-03-21 20:38:09.055510, slv, 022772fffe0d7313(unknown)/1,  0.000302929, -0.000103940,  0.000365290,  0.000111799, 1097.376000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000111799,  0.000365290
2017-03-21 20:38:09.705954, slv, 022772fffe0d7313(unknown)/1,  0.000302643, -0.000103940,  0.000375599,  0.000111799, 993.436000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000111799,  0.000375599
2017-03-21 20:38:09.947119, slv, 022772fffe0d7313(unknown)/1,  0.000301488, -0.000103940,  0.000315707,  0.000111799, 993.436000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000111799,  0.000315707
2017-03-21 20:38:10.048592, slv, 022772fffe0d7313(unknown)/1,  0.000301488,  0.000041257,  0.000315707,  0.000575133, 993.436000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000575133,  0.000315707
2017-03-21 20:38:11.048282, slv, 022772fffe0d7313(unknown)/1,  0.000301488,  0.000102031,  0.000315707,  0.000231905, 1034.693000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000231905,  0.000315707
2017-03-21 20:38:11.204439, slv, 022772fffe0d7313(unknown)/1,  0.000300515,  0.000102031,  0.000297526,  0.000231905, 1136.724000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000231905,  0.000297526
2017-03-21 20:38:11.980117, slv, 022772fffe0d7313(unknown)/1,  0.000300015,  0.000102031,  0.000312811,  0.000231905, 1136.724000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000231905,  0.000312811
2017-03-21 20:38:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000300015, -0.000097888,  0.000312811,  0.000173820, 1136.724000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000173820,  0.000312811
2017-03-21 20:38:12.399795, slv, 022772fffe0d7313(unknown)/1,  0.000299490, -0.000097888,  0.000347214,  0.000173820, 1038.836000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000173820,  0.000347214
2017-03-21 20:38:13.048331, slv, 022772fffe0d7313(unknown)/1,  0.000299490, -0.000065147,  0.000347214,  0.000295390, 1038.836000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000295390,  0.000347214
2017-03-21 20:38:13.236390, slv, 022772fffe0d7313(unknown)/1,  0.000299240, -0.000065147,  0.000317556,  0.000295390, 973.689000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000295390,  0.000317556
2017-03-21 20:38:14.049244, slv, 022772fffe0d7313(unknown)/1,  0.000299240,  0.000036273,  0.000317556,  0.000375887, 973.689000000, S, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000375887,  0.000317556
2017-03-21 20:38:14.870621, slv, 022772fffe0d7313(unknown)/1,  0.000299862,  0.000036273,  0.000367308,  0.000375887, 1009.962000000, D, 0.000300936, 2402, -0.000054998, 115054, -233, 435,  0.000375887,  0.000367308
2017-03-21 20:38:15.048156, slv, 022772fffe0d7313(unknown)/1,  0.000299862, -0.000037830,  0.000367308,  0.000147555, 1009.962000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000147555,  0.000367308
2017-03-21 20:38:16.048341, slv, 022772fffe0d7313(unknown)/1,  0.000299862, -0.000065359,  0.000367308,  0.000321451, 972.132000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000321451,  0.000367308
2017-03-21 20:38:16.225878, slv, 022772fffe0d7313(unknown)/1,  0.000300669, -0.000065359,  0.000341364,  0.000321451, 906.773000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000321451,  0.000341364
2017-03-21 20:38:16.913683, slv, 022772fffe0d7313(unknown)/1,  0.000301204, -0.000065359,  0.000355246,  0.000321451, 906.773000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000321451,  0.000355246
2017-03-21 20:38:17.048353, slv, 022772fffe0d7313(unknown)/1,  0.000301204,  0.000018241,  0.000355246,  0.000316099, 906.773000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000316099,  0.000355246
2017-03-21 20:38:17.715099, slv, 022772fffe0d7313(unknown)/1,  0.000302010,  0.000018241,  0.000418443,  0.000316099, 925.014000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000316099,  0.000418443
2017-03-21 20:38:18.048370, slv, 022772fffe0d7313(unknown)/1,  0.000302010,  0.000041546,  0.000418443,  0.000370209, 925.014000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000370209,  0.000418443
2017-03-21 20:38:19.049278, slv, 022772fffe0d7313(unknown)/1,  0.000302010,  0.000064540,  0.000418443,  0.000362893, 966.560000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000362893,  0.000418443
2017-03-21 20:38:19.279941, slv, 022772fffe0d7313(unknown)/1,  0.000302925,  0.000064540,  0.000344865,  0.000362893, 1031.100000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000362893,  0.000344865
2017-03-21 20:38:19.470251, slv, 022772fffe0d7313(unknown)/1,  0.000303662,  0.000064540,  0.000329627,  0.000362893, 1031.100000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000362893,  0.000329627
2017-03-21 20:38:20.048278, slv, 022772fffe0d7313(unknown)/1,  0.000303662,  0.000022986,  0.000329627,  0.000288752, 1031.100000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000288752,  0.000329627
2017-03-21 20:38:20.253083, slv, 022772fffe0d7313(unknown)/1,  0.000303942,  0.000022986,  0.000304935,  0.000288752, 1054.086000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000288752,  0.000304935
2017-03-21 20:38:20.558233, slv, 022772fffe0d7313(unknown)/1,  0.000303962,  0.000022986,  0.000338374,  0.000288752, 1054.086000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000288752,  0.000338374
2017-03-21 20:38:20.698831, slv, 022772fffe0d7313(unknown)/1,  0.000304271,  0.000022986,  0.000379043,  0.000288752, 1054.086000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000288752,  0.000379043
2017-03-21 20:38:21.049828, slv, 022772fffe0d7313(unknown)/1,  0.000304271,  0.000754811,  0.000379043,  0.001828804, 1054.086000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.001828804,  0.000379043
2017-03-21 20:38:21.832484, slv, 022772fffe0d7313(unknown)/1,  0.000310813,  0.000754811,  0.000395356,  0.001828804, 1808.897000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.001828804,  0.000395356
2017-03-21 20:38:22.048175, slv, 022772fffe0d7313(unknown)/1,  0.000310813,  0.000691166,  0.000395356,  0.000168612, 1808.897000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000168612,  0.000395356
2017-03-21 20:38:23.048178, slv, 022772fffe0d7313(unknown)/1,  0.000310813, -0.000148882,  0.000395356,  0.000155249, 2500.063000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000155249,  0.000395356
2017-03-21 20:38:23.097563, slv, 022772fffe0d7313(unknown)/1,  0.000317132, -0.000148882,  0.000481561,  0.000155249, 2351.181000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000155249,  0.000481561
2017-03-21 20:38:23.965093, slv, 022772fffe0d7313(unknown)/1,  0.000316929, -0.000148882,  0.000424571,  0.000155249, 2351.181000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000155249,  0.000424571
2017-03-21 20:38:24.048897, slv, 022772fffe0d7313(unknown)/1,  0.000316929, -0.000226490,  0.000424571,  0.000019513, 2351.181000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000019513,  0.000424571
2017-03-21 20:38:24.502064, slv, 022772fffe0d7313(unknown)/1,  0.000316083, -0.000226490,  0.000451708,  0.000019513, 2124.691000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000019513,  0.000451708
2017-03-21 20:38:25.048120, slv, 022772fffe0d7313(unknown)/1,  0.000316083, -0.000264578,  0.000451708,  0.000084342, 2124.691000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000084342,  0.000451708
2017-03-21 20:38:25.069767, slv, 022772fffe0d7313(unknown)/1,  0.000314791, -0.000264578,  0.000377945,  0.000084342, 1860.113000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000084342,  0.000377945
2017-03-21 20:38:25.961189, slv, 022772fffe0d7313(unknown)/1,  0.000313632, -0.000264578,  0.000415952,  0.000084342, 1860.113000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000084342,  0.000415952
2017-03-21 20:38:26.048077, slv, 022772fffe0d7313(unknown)/1,  0.000313632, -0.000249075,  0.000415952,  0.000047222, 1860.113000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000047222,  0.000415952
2017-03-21 20:38:26.484257, slv, 022772fffe0d7313(unknown)/1,  0.000312516, -0.000249075,  0.000421280,  0.000047222, 1611.038000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000047222,  0.000421280
2017-03-21 20:38:27.048227, slv, 022772fffe0d7313(unknown)/1,  0.000312516, -0.000207004,  0.000421280,  0.000164917, 1611.038000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000164917,  0.000421280
2017-03-21 20:38:28.045570, slv, 022772fffe0d7313(unknown)/1,  0.000311335, -0.000207004,  0.000314389,  0.000164917, 1404.034000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000164917,  0.000314389
2017-03-21 20:38:28.048141, slv, 022772fffe0d7313(unknown)/1,  0.000311335, -0.000174022,  0.000314389,  0.000110888, 1404.034000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000110888,  0.000314389
2017-03-21 20:38:28.191271, slv, 022772fffe0d7313(unknown)/1,  0.000309974, -0.000174022,  0.000306646,  0.000110888, 1230.012000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000110888,  0.000306646
2017-03-21 20:38:28.740339, slv, 022772fffe0d7313(unknown)/1,  0.000308769, -0.000174022,  0.000403081,  0.000110888, 1230.012000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000110888,  0.000403081
2017-03-21 20:38:29.049023, slv, 022772fffe0d7313(unknown)/1,  0.000308769, -0.000178530,  0.000403081,  0.000152154, 1230.012000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000152154,  0.000403081
2017-03-21 20:38:29.334426, slv, 022772fffe0d7313(unknown)/1,  0.000307595, -0.000178530,  0.000268512,  0.000152154, 1051.482000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000152154,  0.000268512
2017-03-21 20:38:30.048366, slv, 022772fffe0d7313(unknown)/1,  0.000307595, -0.000061013,  0.000268512,  0.000342184, 1051.482000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000342184,  0.000268512
2017-03-21 20:38:31.048250, slv, 022772fffe0d7313(unknown)/1,  0.000307595, -0.000011061,  0.000268512,  0.000250885, 990.469000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000250885,  0.000268512
2017-03-21 20:38:31.175882, slv, 022772fffe0d7313(unknown)/1,  0.000306482, -0.000011061,  0.000273965,  0.000250885, 979.408000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000250885,  0.000273965
2017-03-21 20:38:31.668272, slv, 022772fffe0d7313(unknown)/1,  0.000306133, -0.000011061,  0.000360946,  0.000250885, 979.408000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000250885,  0.000360946
2017-03-21 20:38:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000306133, -0.000083454,  0.000360946,  0.000195935, 979.408000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000195935,  0.000360946
2017-03-21 20:38:32.107742, slv, 022772fffe0d7313(unknown)/1,  0.000305482, -0.000083454,  0.000250012,  0.000195935, 895.954000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000195935,  0.000250012
2017-03-21 20:38:33.048435, slv, 022772fffe0d7313(unknown)/1,  0.000305482, -0.000042120,  0.000250012,  0.000331441, 895.954000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000331441,  0.000250012
2017-03-21 20:38:33.639619, slv, 022772fffe0d7313(unknown)/1,  0.000304964, -0.000042120,  0.000311910,  0.000331441, 853.834000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000331441,  0.000311910
2017-03-21 20:38:34.049065, slv, 022772fffe0d7313(unknown)/1,  0.000304964, -0.000056805,  0.000311910,  0.000165395, 853.834000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000165395,  0.000311910
2017-03-21 20:38:34.542339, slv, 022772fffe0d7313(unknown)/1,  0.000304549, -0.000056805,  0.000304932,  0.000165395, 797.029000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000165395,  0.000304932
2017-03-21 20:38:34.549349, slv, 022772fffe0d7313(unknown)/1,  0.000303112, -0.000056805,  0.000214684,  0.000165395, 797.029000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000165395,  0.000214684
2017-03-21 20:38:35.048208, slv, 022772fffe0d7313(unknown)/1,  0.000303112, -0.000126520,  0.000214684,  0.000189640, 797.029000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000189640,  0.000214684
2017-03-21 20:38:36.048211, slv, 022772fffe0d7313(unknown)/1,  0.000303112, -0.000111878,  0.000214684,  0.000192828, 670.509000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000192828,  0.000214684
2017-03-21 20:38:36.322206, slv, 022772fffe0d7313(unknown)/1,  0.000301567, -0.000111878,  0.000244063,  0.000192828, 558.631000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000192828,  0.000244063
2017-03-21 20:38:36.482175, slv, 022772fffe0d7313(unknown)/1,  0.000300292, -0.000111878,  0.000250245,  0.000192828, 558.631000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000192828,  0.000250245
2017-03-21 20:38:37.264921, slv, 022772fffe0d7313(unknown)/1,  0.000298993, -0.000111878,  0.000232706,  0.000192828, 558.631000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000192828,  0.000232706
2017-03-21 20:38:37.457281, slv, 022772fffe0d7313(unknown)/1,  0.000297667, -0.000111878,  0.000238175,  0.000192828, 558.631000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000192828,  0.000238175
2017-03-21 20:38:38.453568, slv, 022772fffe0d7313(unknown)/1,  0.000296356, -0.000111878,  0.000231212,  0.000192828, 558.631000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000192828,  0.000231212
2017-03-21 20:38:38.870399, slv, 022772fffe0d7313(unknown)/1,  0.000295090, -0.000111878,  0.000244441,  0.000192828, 558.631000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000192828,  0.000244441
2017-03-21 20:38:40.048398, slv, 022772fffe0d7313(unknown)/1,  0.000295090, -0.000004118,  0.000244441,  0.000397139, 558.631000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000397139,  0.000244441
2017-03-21 20:38:40.417992, slv, 022772fffe0d7313(unknown)/1,  0.000294897, -0.000004118,  0.000296584,  0.000397139, 554.513000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000397139,  0.000296584
2017-03-21 20:38:42.101565, slv, 022772fffe0d7313(unknown)/1,  0.000295065, -0.000004118,  0.000131621,  0.000397139, 554.513000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000397139,  0.000131621
2017-03-21 20:38:43.319726, slv, 022772fffe0d7313(unknown)/1,  0.000295053, -0.000004118,  0.000251370,  0.000397139, 554.513000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000397139,  0.000251370
2017-03-21 20:38:44.049370, slv, 022772fffe0d7313(unknown)/1,  0.000295053,  0.000084950,  0.000251370,  0.000362905, 554.513000000, S, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000362905,  0.000251370
2017-03-21 20:38:44.431869, slv, 022772fffe0d7313(unknown)/1,  0.000295089,  0.000084950,  0.000177999,  0.000362905, 639.463000000, D, 0.000296899, 3586, 0.000044219, 131318, 190, 660,  0.000362905,  0.000177999
2017-03-21 20:38:45.048427, slv, 022772fffe0d7313(unknown)/1,  0.000295089,  0.000074598,  0.000177999,  0.000376433, 639.463000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000376433,  0.000177999
2017-03-21 20:38:46.048974, slv, 022772fffe0d7313(unknown)/1,  0.000295089,  0.000323046,  0.000177999,  0.000859837, 714.061000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000859837,  0.000177999
2017-03-21 20:38:46.305863, slv, 022772fffe0d7313(unknown)/1,  0.000296583,  0.000323046,  0.000162069,  0.000859837, 1037.107000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000859837,  0.000162069
2017-03-21 20:38:46.306580, slv, 022772fffe0d7313(unknown)/1,  0.000299947,  0.000323046,  0.000165766,  0.000859837, 1037.107000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000859837,  0.000165766
2017-03-21 20:38:47.048228, slv, 022772fffe0d7313(unknown)/1,  0.000299947,  0.000235375,  0.000165766,  0.000205949, 1037.107000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000205949,  0.000165766
2017-03-21 20:38:47.723777, slv, 022772fffe0d7313(unknown)/1,  0.000300982,  0.000235375,  0.000233117,  0.000205949, 1272.482000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000205949,  0.000233117
2017-03-21 20:38:47.738154, slv, 022772fffe0d7313(unknown)/1,  0.000299784,  0.000235375,  0.000252294,  0.000205949, 1272.482000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000205949,  0.000252294
2017-03-21 20:38:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000299784, -0.000076640,  0.000252294,  0.000240501, 1272.482000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000240501,  0.000252294
2017-03-21 20:38:48.872454, slv, 022772fffe0d7313(unknown)/1,  0.000298718, -0.000076640,  0.000227483,  0.000240501, 1195.842000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000240501,  0.000227483
2017-03-21 20:38:49.049348, slv, 022772fffe0d7313(unknown)/1,  0.000298718,  0.000094098,  0.000227483,  0.000546197, 1195.842000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000546197,  0.000227483
2017-03-21 20:38:49.554750, slv, 022772fffe0d7313(unknown)/1,  0.000299151,  0.000094098,  0.000291621,  0.000546197, 1289.940000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000546197,  0.000291621
2017-03-21 20:38:50.048422, slv, 022772fffe0d7313(unknown)/1,  0.000299151,  0.000184896,  0.000291621,  0.000421465, 1289.940000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000421465,  0.000291621
2017-03-21 20:38:50.436630, slv, 022772fffe0d7313(unknown)/1,  0.000300765,  0.000184896,  0.000350540,  0.000421465, 1474.836000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000421465,  0.000350540
2017-03-21 20:38:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000300765,  0.000022906,  0.000350540,  0.000224262, 1474.836000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000224262,  0.000350540
2017-03-21 20:38:52.048378, slv, 022772fffe0d7313(unknown)/1,  0.000300765,  0.000004505,  0.000350540,  0.000386278, 1497.742000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000386278,  0.000350540
2017-03-21 20:38:52.107505, slv, 022772fffe0d7313(unknown)/1,  0.000301581,  0.000004505,  0.000253707,  0.000386278, 1502.247000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000386278,  0.000253707
2017-03-21 20:38:53.048312, slv, 022772fffe0d7313(unknown)/1,  0.000301581,  0.000023375,  0.000253707,  0.000262818, 1502.247000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000262818,  0.000253707
2017-03-21 20:38:53.357457, slv, 022772fffe0d7313(unknown)/1,  0.000301601,  0.000023375,  0.000308560,  0.000262818, 1525.622000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000262818,  0.000308560
2017-03-21 20:38:54.055719, slv, 022772fffe0d7313(unknown)/1,  0.000301601, -0.000067748,  0.000308560,  0.000204867, 1525.622000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000204867,  0.000308560
2017-03-21 20:38:55.048367, slv, 022772fffe0d7313(unknown)/1,  0.000301601, -0.000034292,  0.000308560,  0.000329751, 1457.874000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000329751,  0.000308560
2017-03-21 20:38:55.130433, slv, 022772fffe0d7313(unknown)/1,  0.000301372, -0.000034292,  0.000246652,  0.000329751, 1423.582000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000329751,  0.000246652
2017-03-21 20:38:55.324254, slv, 022772fffe0d7313(unknown)/1,  0.000300982, -0.000034292,  0.000199452,  0.000329751, 1423.582000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000329751,  0.000199452
2017-03-21 20:38:56.048229, slv, 022772fffe0d7313(unknown)/1,  0.000300982, -0.000034806,  0.000199452,  0.000203219, 1423.582000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000203219,  0.000199452
2017-03-21 20:38:56.135519, slv, 022772fffe0d7313(unknown)/1,  0.000299919, -0.000034806,  0.000199430,  0.000203219, 1388.776000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000203219,  0.000199430
2017-03-21 20:38:57.048342, slv, 022772fffe0d7313(unknown)/1,  0.000299919, -0.000067682,  0.000199430,  0.000262317, 1388.776000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000262317,  0.000199430
2017-03-21 20:38:58.048461, slv, 022772fffe0d7313(unknown)/1,  0.000299919,  0.000064431,  0.000199430,  0.000466383, 1321.094000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000466383,  0.000199430
2017-03-21 20:38:58.054075, slv, 022772fffe0d7313(unknown)/1,  0.000299457,  0.000064431,  0.000212412,  0.000466383, 1385.525000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000466383,  0.000212412
2017-03-21 20:38:58.796799, slv, 022772fffe0d7313(unknown)/1,  0.000300327,  0.000064431,  0.000275481,  0.000466383, 1385.525000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000466383,  0.000275481
2017-03-21 20:38:59.054387, slv, 022772fffe0d7313(unknown)/1,  0.000300327,  0.000110326,  0.000275481,  0.000354515, 1385.525000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000354515,  0.000275481
2017-03-21 20:39:00.048291, slv, 022772fffe0d7313(unknown)/1,  0.000300327,  0.000013639,  0.000275481,  0.000273417, 1495.851000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000273417,  0.000275481
2017-03-21 20:39:00.202053, slv, 022772fffe0d7313(unknown)/1,  0.000300633,  0.000013639,  0.000264344,  0.000273417, 1509.490000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000273417,  0.000264344
2017-03-21 20:39:01.048349, slv, 022772fffe0d7313(unknown)/1,  0.000300633,  0.000010479,  0.000264344,  0.000348502, 1509.490000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000348502,  0.000264344
2017-03-21 20:39:01.969810, slv, 022772fffe0d7313(unknown)/1,  0.000300592,  0.000010479,  0.000305652,  0.000348502, 1519.969000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000348502,  0.000305652
2017-03-21 20:39:02.049150, slv, 022772fffe0d7313(unknown)/1,  0.000300592,  0.000436081,  0.000305652,  0.001124887, 1519.969000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.001124887,  0.000305652
2017-03-21 20:39:03.048326, slv, 022772fffe0d7313(unknown)/1,  0.000300592,  0.000406999,  0.000305652,  0.000290295, 1956.050000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000290295,  0.000305652
2017-03-21 20:39:03.200483, slv, 022772fffe0d7313(unknown)/1,  0.000300914,  0.000406999,  0.000340305,  0.000290295, 2363.049000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000290295,  0.000340305
2017-03-21 20:39:04.049323, slv, 022772fffe0d7313(unknown)/1,  0.000300914,  0.000070157,  0.000340305,  0.000451525, 2363.049000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000451525,  0.000340305
2017-03-21 20:39:05.045282, slv, 022772fffe0d7313(unknown)/1,  0.000301884,  0.000070157,  0.000369784,  0.000451525, 2433.206000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000451525,  0.000369784
2017-03-21 20:39:05.048369, slv, 022772fffe0d7313(unknown)/1,  0.000301884,  0.000118472,  0.000369784,  0.000388219, 2433.206000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000388219,  0.000369784
2017-03-21 20:39:06.048198, slv, 022772fffe0d7313(unknown)/1,  0.000301884, -0.000029970,  0.000369784,  0.000155610, 2551.678000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000155610,  0.000369784
2017-03-21 20:39:06.336647, slv, 022772fffe0d7313(unknown)/1,  0.000302491, -0.000029970,  0.000385950,  0.000155610, 2521.708000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000155610,  0.000385950
2017-03-21 20:39:06.473780, slv, 022772fffe0d7313(unknown)/1,  0.000301835, -0.000029970,  0.000344799,  0.000155610, 2521.708000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000155610,  0.000344799
2017-03-21 20:39:08.325692, slv, 022772fffe0d7313(unknown)/1,  0.000301216, -0.000029970,  0.000392863,  0.000155610, 2521.708000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000155610,  0.000392863
2017-03-21 20:39:09.389667, slv, 022772fffe0d7313(unknown)/1,  0.000300668, -0.000029970,  0.000360423,  0.000155610, 2521.708000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000155610,  0.000360423
2017-03-21 20:39:09.686603, slv, 022772fffe0d7313(unknown)/1,  0.000299894, -0.000029970,  0.000332928,  0.000155610, 2521.708000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000155610,  0.000332928
2017-03-21 20:39:10.048091, slv, 022772fffe0d7313(unknown)/1,  0.000299894, -0.000193085,  0.000332928,  0.000059998, 2521.708000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000059998,  0.000332928
2017-03-21 20:39:10.321048, slv, 022772fffe0d7313(unknown)/1,  0.000298678, -0.000193085,  0.000339738,  0.000059998, 2328.623000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000059998,  0.000339738
2017-03-21 20:39:11.048182, slv, 022772fffe0d7313(unknown)/1,  0.000298678, -0.000197907,  0.000339738,  0.000142759, 2328.623000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000142759,  0.000339738
2017-03-21 20:39:11.577262, slv, 022772fffe0d7313(unknown)/1,  0.000297685, -0.000197907,  0.000397914,  0.000142759, 2130.716000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000142759,  0.000397914
2017-03-21 20:39:12.048160, slv, 022772fffe0d7313(unknown)/1,  0.000297685, -0.000161904,  0.000397914,  0.000129794, 2130.716000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000129794,  0.000397914
2017-03-21 20:39:12.870342, slv, 022772fffe0d7313(unknown)/1,  0.000296814, -0.000161904,  0.000297301,  0.000129794, 1968.812000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000129794,  0.000297301
2017-03-21 20:39:13.048257, slv, 022772fffe0d7313(unknown)/1,  0.000296814, -0.000146891,  0.000297301,  0.000170922, 1968.812000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000170922,  0.000297301
2017-03-21 20:39:13.921417, slv, 022772fffe0d7313(unknown)/1,  0.000295618, -0.000146891,  0.000283072,  0.000170922, 1821.921000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000170922,  0.000283072
2017-03-21 20:39:14.049700, slv, 022772fffe0d7313(unknown)/1,  0.000295618, -0.000119537,  0.000283072,  0.000182435, 1821.921000000, S, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000182435,  0.000283072
2017-03-21 20:39:14.724743, slv, 022772fffe0d7313(unknown)/1,  0.000294547, -0.000119537,  0.000271890,  0.000182435, 1702.384000000, D, 0.000304657, 6659, -0.000015437, 248147, 1197, 556,  0.000182435,  0.000271890
2017-03-21 20:39:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000294547, -0.000072693,  0.000271890,  0.000262343, 1702.384000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000262343,  0.000271890
2017-03-21 20:39:15.701740, slv, 022772fffe0d7313(unknown)/1,  0.000293922, -0.000072693,  0.000301630,  0.000262343, 1629.691000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000262343,  0.000301630
2017-03-21 20:39:15.970637, slv, 022772fffe0d7313(unknown)/1,  0.000293403, -0.000072693,  0.000216530,  0.000262343, 1629.691000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000262343,  0.000216530
2017-03-21 20:39:16.048397, slv, 022772fffe0d7313(unknown)/1,  0.000293403, -0.000023357,  0.000216530,  0.000278893, 1629.691000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000278893,  0.000216530
2017-03-21 20:39:17.048440, slv, 022772fffe0d7313(unknown)/1,  0.000293403,  0.000062676,  0.000216530,  0.000433266, 1606.334000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000433266,  0.000216530
2017-03-21 20:39:17.886183, slv, 022772fffe0d7313(unknown)/1,  0.000293407,  0.000062676,  0.000262476,  0.000433266, 1669.010000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000433266,  0.000262476
2017-03-21 20:39:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000293407,  0.000020826,  0.000262476,  0.000195197, 1669.010000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000195197,  0.000262476
2017-03-21 20:39:18.736859, slv, 022772fffe0d7313(unknown)/1,  0.000293367,  0.000020826,  0.000272438,  0.000195197, 1689.836000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000195197,  0.000272438
2017-03-21 20:39:19.006335, slv, 022772fffe0d7313(unknown)/1,  0.000292193,  0.000020826,  0.000210045,  0.000195197, 1689.836000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000195197,  0.000210045
2017-03-21 20:39:19.049087, slv, 022772fffe0d7313(unknown)/1,  0.000292193, -0.000098697,  0.000210045,  0.000193009, 1689.836000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000193009,  0.000210045
2017-03-21 20:39:20.048376, slv, 022772fffe0d7313(unknown)/1,  0.000292193, -0.000008143,  0.000210045,  0.000375092, 1591.139000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000375092,  0.000210045
2017-03-21 20:39:20.338869, slv, 022772fffe0d7313(unknown)/1,  0.000291761, -0.000008143,  0.000277959,  0.000375092, 1582.996000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000375092,  0.000277959
2017-03-21 20:39:21.048402, slv, 022772fffe0d7313(unknown)/1,  0.000291761,  0.000078092,  0.000277959,  0.000365048, 1582.996000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000365048,  0.000277959
2017-03-21 20:39:21.203879, slv, 022772fffe0d7313(unknown)/1,  0.000292056,  0.000078092,  0.000224342,  0.000365048, 1661.088000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000365048,  0.000224342
2017-03-21 20:39:22.048177, slv, 022772fffe0d7313(unknown)/1,  0.000292056, -0.000022340,  0.000224342,  0.000174089, 1661.088000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000174089,  0.000224342
2017-03-21 20:39:22.609500, slv, 022772fffe0d7313(unknown)/1,  0.000291372, -0.000022340,  0.000229757,  0.000174089, 1638.748000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000174089,  0.000229757
2017-03-21 20:39:22.621901, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000022340,  0.000218049,  0.000174089, 1638.748000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000174089,  0.000218049
2017-03-21 20:39:23.048404, slv, 022772fffe0d7313(unknown)/1,  0.000289929, -0.000013079,  0.000218049,  0.000381737, 1638.748000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000381737,  0.000218049
2017-03-21 20:39:24.049463, slv, 022772fffe0d7313(unknown)/1,  0.000289929,  0.000061059,  0.000218049,  0.000320240, 1625.669000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000320240,  0.000218049
2017-03-21 20:39:24.368679, slv, 022772fffe0d7313(unknown)/1,  0.000289057,  0.000061059,  0.000224227,  0.000320240, 1686.728000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000320240,  0.000224227
2017-03-21 20:39:25.048317, slv, 022772fffe0d7313(unknown)/1,  0.000289057, -0.000003862,  0.000224227,  0.000251023, 1686.728000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000251023,  0.000224227
2017-03-21 20:39:25.443256, slv, 022772fffe0d7313(unknown)/1,  0.000288605, -0.000003862,  0.000245091,  0.000251023, 1682.866000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000251023,  0.000245091
2017-03-21 20:39:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000288605, -0.000030140,  0.000245091,  0.000266359, 1682.866000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000266359,  0.000245091
2017-03-21 20:39:26.707428, slv, 022772fffe0d7313(unknown)/1,  0.000288263, -0.000030140,  0.000304321,  0.000266359, 1652.726000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000266359,  0.000304321
2017-03-21 20:39:27.048358, slv, 022772fffe0d7313(unknown)/1,  0.000288263,  0.000009329,  0.000304321,  0.000329167, 1652.726000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000329167,  0.000304321
2017-03-21 20:39:28.048415, slv, 022772fffe0d7313(unknown)/1,  0.000288263,  0.000074583,  0.000304321,  0.000396526, 1662.055000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000396526,  0.000304321
2017-03-21 20:39:28.227109, slv, 022772fffe0d7313(unknown)/1,  0.000288693,  0.000074583,  0.000295957,  0.000396526, 1736.638000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000396526,  0.000295957
2017-03-21 20:39:29.049083, slv, 022772fffe0d7313(unknown)/1,  0.000288693,  0.000032281,  0.000295957,  0.000244992, 1736.638000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000244992,  0.000295957
2017-03-21 20:39:29.495284, slv, 022772fffe0d7313(unknown)/1,  0.000288676,  0.000032281,  0.000213021,  0.000244992, 1768.919000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000244992,  0.000213021
2017-03-21 20:39:29.570409, slv, 022772fffe0d7313(unknown)/1,  0.000287759,  0.000032281,  0.000216859,  0.000244992, 1768.919000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000244992,  0.000216859
2017-03-21 20:39:30.048236, slv, 022772fffe0d7313(unknown)/1,  0.000287759, -0.000052966,  0.000216859,  0.000225527, 1768.919000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000225527,  0.000216859
2017-03-21 20:39:31.008662, slv, 022772fffe0d7313(unknown)/1,  0.000287200, -0.000052966,  0.000320468,  0.000225527, 1715.953000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000225527,  0.000320468
2017-03-21 20:39:31.019691, slv, 022772fffe0d7313(unknown)/1,  0.000288940, -0.000052966,  0.000822717,  0.000225527, 1715.953000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000225527,  0.000822717
2017-03-21 20:39:31.048228, slv, 022772fffe0d7313(unknown)/1,  0.000288940, -0.000062139,  0.000822717,  0.000226893, 1715.953000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000226893,  0.000822717
2017-03-21 20:39:32.048279, slv, 022772fffe0d7313(unknown)/1,  0.000288940, -0.000032621,  0.000822717,  0.000285743, 1653.814000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000285743,  0.000822717
2017-03-21 20:39:32.499418, slv, 022772fffe0d7313(unknown)/1,  0.000290465, -0.000032621,  0.000212287,  0.000285743, 1621.193000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000285743,  0.000212287
2017-03-21 20:39:33.048499, slv, 022772fffe0d7313(unknown)/1,  0.000290465,  0.000058083,  0.000212287,  0.000409827, 1621.193000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000409827,  0.000212287
2017-03-21 20:39:33.697061, slv, 022772fffe0d7313(unknown)/1,  0.000290642,  0.000058083,  0.000299243,  0.000409827, 1679.276000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000409827,  0.000299243
2017-03-21 20:39:34.049242, slv, 022772fffe0d7313(unknown)/1,  0.000290642,  0.000102431,  0.000299243,  0.000376142, 1679.276000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000376142,  0.000299243
2017-03-21 20:39:34.942381, slv, 022772fffe0d7313(unknown)/1,  0.000291496,  0.000102431,  0.000296061,  0.000376142, 1781.707000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000376142,  0.000296061
2017-03-21 20:39:35.048219, slv, 022772fffe0d7313(unknown)/1,  0.000291496,  0.000002864,  0.000296061,  0.000211723, 1781.707000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000211723,  0.000296061
2017-03-21 20:39:36.048508, slv, 022772fffe0d7313(unknown)/1,  0.000291496,  0.000062540,  0.000296061,  0.000496349, 1784.571000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000496349,  0.000296061
2017-03-21 20:39:36.266961, slv, 022772fffe0d7313(unknown)/1,  0.000292230,  0.000062540,  0.000185217,  0.000496349, 1847.111000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000496349,  0.000185217
2017-03-21 20:39:36.755965, slv, 022772fffe0d7313(unknown)/1,  0.000293215,  0.000062540,  0.000243200,  0.000496349, 1847.111000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000496349,  0.000243200
2017-03-21 20:39:37.048474, slv, 022772fffe0d7313(unknown)/1,  0.000293215,  0.000161828,  0.000243200,  0.000412019, 1847.111000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000412019,  0.000243200
2017-03-21 20:39:38.138257, slv, 022772fffe0d7313(unknown)/1,  0.000294251,  0.000161828,  0.000286415,  0.000412019, 2008.939000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000412019,  0.000286415
2017-03-21 20:39:39.314752, slv, 022772fffe0d7313(unknown)/1,  0.000295067,  0.000161828,  0.000275457,  0.000412019, 2008.939000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000412019,  0.000275457
2017-03-21 20:39:40.867684, slv, 022772fffe0d7313(unknown)/1,  0.000296294,  0.000161828,  0.000394882,  0.000412019, 2008.939000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000412019,  0.000394882
2017-03-21 20:39:41.048242, slv, 022772fffe0d7313(unknown)/1,  0.000296294,  0.000019755,  0.000394882,  0.000216999, 2008.939000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000216999,  0.000394882
2017-03-21 20:39:42.048592, slv, 022772fffe0d7313(unknown)/1,  0.000296294,  0.000061618,  0.000394882,  0.000498825, 2028.694000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000498825,  0.000394882
2017-03-21 20:39:42.546646, slv, 022772fffe0d7313(unknown)/1,  0.000298350,  0.000061618,  0.000405898,  0.000498825, 2090.312000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000498825,  0.000405898
2017-03-21 20:39:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000298350,  0.000083126,  0.000405898,  0.000262071, 2090.312000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000262071,  0.000405898
2017-03-21 20:39:44.049240, slv, 022772fffe0d7313(unknown)/1,  0.000298350,  0.000005376,  0.000405898,  0.000345381, 2173.438000000, S, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000345381,  0.000405898
2017-03-21 20:39:44.357342, slv, 022772fffe0d7313(unknown)/1,  0.000299837,  0.000005376,  0.000324072,  0.000345381, 2178.814000000, D, 0.000299809, 1979, 0.000039367, 165931, 1659, 473,  0.000345381,  0.000324072
2017-03-21 20:39:45.048164, slv, 022772fffe0d7313(unknown)/1,  0.000299837, -0.000056800,  0.000324072,  0.000139207, 2178.814000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000139207,  0.000324072
2017-03-21 20:39:45.167948, slv, 022772fffe0d7313(unknown)/1,  0.000307167, -0.000056800,  0.002267163,  0.000139207, 2122.014000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000139207,  0.002267163
2017-03-21 20:39:46.048461, slv, 022772fffe0d7313(unknown)/1,  0.000307167, -0.000067113,  0.002267163,  0.000333572, 2122.014000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000333572,  0.002267163
2017-03-21 20:39:46.137943, slv, 022772fffe0d7313(unknown)/1,  0.000314213, -0.000067113,  0.000292485,  0.000333572, 2054.901000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000333572,  0.000292485
2017-03-21 20:39:46.999692, slv, 022772fffe0d7313(unknown)/1,  0.000314087, -0.000067113,  0.000264872,  0.000333572, 2054.901000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000333572,  0.000264872
2017-03-21 20:39:47.048236, slv, 022772fffe0d7313(unknown)/1,  0.000314087, -0.000057580,  0.000264872,  0.000172523, 2054.901000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000172523,  0.000264872
2017-03-21 20:39:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000314087, -0.000125562,  0.000264872,  0.000204527, 1997.321000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000204527,  0.000264872
2017-03-21 20:39:48.611670, slv, 022772fffe0d7313(unknown)/1,  0.000313938, -0.000125562,  0.000415242,  0.000204527, 1871.759000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000204527,  0.000415242
2017-03-21 20:39:49.049114, slv, 022772fffe0d7313(unknown)/1,  0.000313938, -0.000105174,  0.000415242,  0.000213150, 1871.759000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000213150,  0.000415242
2017-03-21 20:39:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000313938, -0.000061554,  0.000415242,  0.000291617, 1766.585000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000291617,  0.000415242
2017-03-21 20:39:50.560275, slv, 022772fffe0d7313(unknown)/1,  0.000313563, -0.000061554,  0.000248289,  0.000291617, 1705.031000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000291617,  0.000248289
2017-03-21 20:39:51.048414, slv, 022772fffe0d7313(unknown)/1,  0.000313563,  0.000006389,  0.000248289,  0.000348661, 1705.031000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000348661,  0.000248289
2017-03-21 20:39:51.690994, slv, 022772fffe0d7313(unknown)/1,  0.000313463,  0.000006389,  0.000340141,  0.000348661, 1711.420000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000348661,  0.000340141
2017-03-21 20:39:53.217973, slv, 022772fffe0d7313(unknown)/1,  0.000313581,  0.000006389,  0.000246626,  0.000348661, 1711.420000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000348661,  0.000246626
2017-03-21 20:39:54.017282, slv, 022772fffe0d7313(unknown)/1,  0.000313276,  0.000006389,  0.000232210,  0.000348661, 1711.420000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000348661,  0.000232210
2017-03-21 20:39:55.048326, slv, 022772fffe0d7313(unknown)/1,  0.000313276,  0.000006603,  0.000232210,  0.000291384, 1711.420000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000291384,  0.000232210
2017-03-21 20:39:55.417320, slv, 022772fffe0d7313(unknown)/1,  0.000312926,  0.000006603,  0.000291144,  0.000291384, 1718.023000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000291384,  0.000291144
2017-03-21 20:39:56.048361, slv, 022772fffe0d7313(unknown)/1,  0.000312926, -0.000024165,  0.000291144,  0.000286488, 1718.023000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000286488,  0.000291144
2017-03-21 20:39:56.276700, slv, 022772fffe0d7313(unknown)/1,  0.000312583, -0.000024165,  0.000294925,  0.000286488, 1693.858000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000286488,  0.000294925
2017-03-21 20:39:57.048416, slv, 022772fffe0d7313(unknown)/1,  0.000312583,  0.000016434,  0.000294925,  0.000371889, 1693.858000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000371889,  0.000294925
2017-03-21 20:39:57.941192, slv, 022772fffe0d7313(unknown)/1,  0.000313377,  0.000016434,  0.000500241,  0.000371889, 1710.292000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000371889,  0.000500241
2017-03-21 20:39:58.048214, slv, 022772fffe0d7313(unknown)/1,  0.000313377, -0.000031709,  0.000500241,  0.000190652, 1710.292000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000190652,  0.000500241
2017-03-21 20:39:58.744485, slv, 022772fffe0d7313(unknown)/1,  0.000313866, -0.000031709,  0.000316020,  0.000190652, 1678.583000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000190652,  0.000316020
2017-03-21 20:39:59.049183, slv, 022772fffe0d7313(unknown)/1,  0.000313866, -0.000034635,  0.000316020,  0.000367321, 1678.583000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000367321,  0.000316020
2017-03-21 20:39:59.618115, slv, 022772fffe0d7313(unknown)/1,  0.000313474, -0.000034635,  0.000281138,  0.000367321, 1643.948000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000367321,  0.000281138
2017-03-21 20:40:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000313474,  0.000014761,  0.000281138,  0.000289541, 1643.948000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000289541,  0.000281138
2017-03-21 20:40:01.028895, slv, 022772fffe0d7313(unknown)/1,  0.000313463,  0.000014761,  0.000313061,  0.000289541, 1658.709000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000289541,  0.000313061
2017-03-21 20:40:01.048412, slv, 022772fffe0d7313(unknown)/1,  0.000313463,  0.000006120,  0.000313061,  0.000349635, 1658.709000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000349635,  0.000313061
2017-03-21 20:40:02.048613, slv, 022772fffe0d7313(unknown)/1,  0.000313463,  0.000118658,  0.000313061,  0.000514608, 1664.829000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000514608,  0.000313061
2017-03-21 20:40:02.906673, slv, 022772fffe0d7313(unknown)/1,  0.000313887,  0.000118658,  0.000245208,  0.000514608, 1783.487000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000514608,  0.000245208
2017-03-21 20:40:03.044340, slv, 022772fffe0d7313(unknown)/1,  0.000315244,  0.000118658,  0.000328596,  0.000514608, 1783.487000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000514608,  0.000328596
2017-03-21 20:40:03.048277, slv, 022772fffe0d7313(unknown)/1,  0.000315244,  0.000063484,  0.000328596,  0.000241068, 1783.487000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000241068,  0.000328596
2017-03-21 20:40:03.974411, slv, 022772fffe0d7313(unknown)/1,  0.000315564,  0.000063484,  0.000258530,  0.000241068, 1846.971000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000241068,  0.000258530
2017-03-21 20:40:04.049056, slv, 022772fffe0d7313(unknown)/1,  0.000315564, -0.000089904,  0.000258530,  0.000209931, 1846.971000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000209931,  0.000258530
2017-03-21 20:40:05.048219, slv, 022772fffe0d7313(unknown)/1,  0.000315564, -0.000120971,  0.000258530,  0.000179254, 1757.067000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000179254,  0.000258530
2017-03-21 20:40:05.120547, slv, 022772fffe0d7313(unknown)/1,  0.000314310, -0.000120971,  0.000262422,  0.000179254, 1636.096000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000179254,  0.000262422
2017-03-21 20:40:05.333101, slv, 022772fffe0d7313(unknown)/1,  0.000312768, -0.000120971,  0.000241503,  0.000179254, 1636.096000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000179254,  0.000241503
2017-03-21 20:40:05.701089, slv, 022772fffe0d7313(unknown)/1,  0.000311357, -0.000120971,  0.000289805,  0.000179254, 1636.096000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000179254,  0.000289805
2017-03-21 20:40:06.048316, slv, 022772fffe0d7313(unknown)/1,  0.000311357, -0.000113065,  0.000289805,  0.000221537, 1636.096000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000221537,  0.000289805
2017-03-21 20:40:06.857686, slv, 022772fffe0d7313(unknown)/1,  0.000310119, -0.000113065,  0.000237978,  0.000221537, 1523.031000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000221537,  0.000237978
2017-03-21 20:40:07.048327, slv, 022772fffe0d7313(unknown)/1,  0.000310119, -0.000050725,  0.000237978,  0.000298488, 1523.031000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000298488,  0.000237978
2017-03-21 20:40:08.048261, slv, 022772fffe0d7313(unknown)/1,  0.000310119, -0.000055758,  0.000237978,  0.000210232, 1472.306000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000210232,  0.000237978
2017-03-21 20:40:08.550453, slv, 022772fffe0d7313(unknown)/1,  0.000308801, -0.000055758,  0.000233412,  0.000210232, 1416.548000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000210232,  0.000233412
2017-03-21 20:40:09.049312, slv, 022772fffe0d7313(unknown)/1,  0.000308801,  0.000002307,  0.000233412,  0.000413301, 1416.548000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000413301,  0.000233412
2017-03-21 20:40:10.048343, slv, 022772fffe0d7313(unknown)/1,  0.000308801,  0.000060450,  0.000233412,  0.000325202, 1418.855000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000325202,  0.000233412
2017-03-21 20:40:10.115736, slv, 022772fffe0d7313(unknown)/1,  0.000307814,  0.000060450,  0.000213742,  0.000325202, 1479.305000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000325202,  0.000213742
2017-03-21 20:40:10.517452, slv, 022772fffe0d7313(unknown)/1,  0.000307274,  0.000060450,  0.000228887,  0.000325202, 1479.305000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000325202,  0.000228887
2017-03-21 20:40:11.048417, slv, 022772fffe0d7313(unknown)/1,  0.000307274,  0.000046735,  0.000228887,  0.000384345, 1479.305000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000384345,  0.000228887
2017-03-21 20:40:11.534877, slv, 022772fffe0d7313(unknown)/1,  0.000307249,  0.000046735,  0.000284281,  0.000384345, 1526.040000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000384345,  0.000284281
2017-03-21 20:40:11.589052, slv, 022772fffe0d7313(unknown)/1,  0.000307560,  0.000046735,  0.000255732,  0.000384345, 1526.040000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000384345,  0.000255732
2017-03-21 20:40:12.048309, slv, 022772fffe0d7313(unknown)/1,  0.000307560,  0.000001767,  0.000255732,  0.000234024, 1526.040000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000234024,  0.000255732
2017-03-21 20:40:13.048329, slv, 022772fffe0d7313(unknown)/1,  0.000307560, -0.000035705,  0.000255732,  0.000309687, 1527.807000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000309687,  0.000255732
2017-03-21 20:40:13.373625, slv, 022772fffe0d7313(unknown)/1,  0.000310858, -0.000035705,  0.001124803,  0.000309687, 1492.102000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000309687,  0.001124803
2017-03-21 20:40:13.566459, slv, 022772fffe0d7313(unknown)/1,  0.000313776, -0.000035705,  0.000246246,  0.000309687, 1492.102000000, D, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000309687,  0.000246246
2017-03-21 20:40:14.059031, slv, 022772fffe0d7313(unknown)/1,  0.000313776, -0.000035596,  0.000246246,  0.000240458, 1492.102000000, S, 0.000291869, 3168, 0.000017646, 59657, 1757, 178,  0.000240458,  0.000246246
2017-03-21 20:40:15.048331, slv, 022772fffe0d7313(unknown)/1,  0.000313776, -0.000059613,  0.000246246,  0.000267867, 1456.506000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000267867,  0.000246246
2017-03-21 20:40:15.172990, slv, 022772fffe0d7313(unknown)/1,  0.000312810, -0.000059613,  0.000183933,  0.000267867, 1396.893000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000267867,  0.000183933
2017-03-21 20:40:16.048430, slv, 022772fffe0d7313(unknown)/1,  0.000312810,  0.000032376,  0.000183933,  0.000423470, 1396.893000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000423470,  0.000183933
2017-03-21 20:40:16.636599, slv, 022772fffe0d7313(unknown)/1,  0.000314511,  0.000032376,  0.000811537,  0.000423470, 1429.269000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000423470,  0.000811537
2017-03-21 20:40:16.640191, slv, 022772fffe0d7313(unknown)/1,  0.000317214,  0.000032376,  0.000291516,  0.000423470, 1429.269000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000423470,  0.000291516
2017-03-21 20:40:17.048449, slv, 022772fffe0d7313(unknown)/1,  0.000317214,  0.000103971,  0.000291516,  0.000414497, 1429.269000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000414497,  0.000291516
2017-03-21 20:40:17.056557, slv, 022772fffe0d7313(unknown)/1,  0.000322908,  0.000103971,  0.001597160,  0.000414497, 1533.240000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000414497,  0.001597160
2017-03-21 20:40:17.489777, slv, 022772fffe0d7313(unknown)/1,  0.000328157,  0.000103971,  0.000209117,  0.000414497, 1533.240000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000414497,  0.000209117
2017-03-21 20:40:18.048392, slv, 022772fffe0d7313(unknown)/1,  0.000328157,  0.000084111,  0.000209117,  0.000399098, 1533.240000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000399098,  0.000209117
2017-03-21 20:40:18.355830, slv, 022772fffe0d7313(unknown)/1,  0.000327892,  0.000084111,  0.000222084,  0.000399098, 1617.351000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000399098,  0.000222084
2017-03-21 20:40:18.382504, slv, 022772fffe0d7313(unknown)/1,  0.000327646,  0.000084111,  0.000228264,  0.000399098, 1617.351000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000399098,  0.000228264
2017-03-21 20:40:18.765711, slv, 022772fffe0d7313(unknown)/1,  0.000327755,  0.000084111,  0.000312029,  0.000399098, 1617.351000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000399098,  0.000312029
2017-03-21 20:40:19.049048, slv, 022772fffe0d7313(unknown)/1,  0.000327755, -0.000014084,  0.000312029,  0.000228646, 1617.351000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000228646,  0.000312029
2017-03-21 20:40:20.048383, slv, 022772fffe0d7313(unknown)/1,  0.000327755, -0.000017054,  0.000312029,  0.000392755, 1603.267000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000392755,  0.000312029
2017-03-21 20:40:20.762104, slv, 022772fffe0d7313(unknown)/1,  0.000328168, -0.000017054,  0.000312763,  0.000392755, 1586.213000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000392755,  0.000312763
2017-03-21 20:40:21.048429, slv, 022772fffe0d7313(unknown)/1,  0.000328168,  0.000045769,  0.000312763,  0.000354707, 1586.213000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000354707,  0.000312763
2017-03-21 20:40:22.048419, slv, 022772fffe0d7313(unknown)/1,  0.000328168,  0.000051087,  0.000312763,  0.000403804, 1631.982000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000403804,  0.000312763
2017-03-21 20:40:22.315781, slv, 022772fffe0d7313(unknown)/1,  0.000328218,  0.000051087,  0.000216095,  0.000403804, 1683.069000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000403804,  0.000216095
2017-03-21 20:40:23.048402, slv, 022772fffe0d7313(unknown)/1,  0.000328218,  0.000054084,  0.000216095,  0.000360750, 1683.069000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000360750,  0.000216095
2017-03-21 20:40:23.497963, slv, 022772fffe0d7313(unknown)/1,  0.000327804,  0.000054084,  0.000226233,  0.000360750, 1737.153000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000360750,  0.000226233
2017-03-21 20:40:24.049104, slv, 022772fffe0d7313(unknown)/1,  0.000327804, -0.000025836,  0.000226233,  0.000243600, 1737.153000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000226233
2017-03-21 20:40:24.894432, slv, 022772fffe0d7313(unknown)/1,  0.000327137, -0.000025836,  0.000309838,  0.000243600, 1711.317000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000309838
2017-03-21 20:40:25.307258, slv, 022772fffe0d7313(unknown)/1,  0.000326239, -0.000025836,  0.000281664,  0.000243600, 1711.317000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000281664
2017-03-21 20:40:26.153463, slv, 022772fffe0d7313(unknown)/1,  0.000325131, -0.000025836,  0.000252409,  0.000243600, 1711.317000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000252409
2017-03-21 20:40:26.353094, slv, 022772fffe0d7313(unknown)/1,  0.000323849, -0.000025836,  0.000232827,  0.000243600, 1711.317000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000232827
2017-03-21 20:40:27.639720, slv, 022772fffe0d7313(unknown)/1,  0.000323094, -0.000025836,  0.000382142,  0.000243600, 1711.317000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000382142
2017-03-21 20:40:27.896290, slv, 022772fffe0d7313(unknown)/1,  0.000322279, -0.000025836,  0.000214373,  0.000243600, 1711.317000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000214373
2017-03-21 20:40:27.973696, slv, 022772fffe0d7313(unknown)/1,  0.000321026, -0.000025836,  0.000266727,  0.000243600, 1711.317000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000243600,  0.000266727
2017-03-21 20:40:28.048192, slv, 022772fffe0d7313(unknown)/1,  0.000321026, -0.000110266,  0.000266727,  0.000184698, 1711.317000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000184698,  0.000266727
2017-03-21 20:40:29.049166, slv, 022772fffe0d7313(unknown)/1,  0.000321026, -0.000058066,  0.000266727,  0.000341222, 1601.051000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000341222,  0.000266727
2017-03-21 20:40:29.397476, slv, 022772fffe0d7313(unknown)/1,  0.000320280, -0.000058066,  0.000241669,  0.000341222, 1542.985000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000341222,  0.000241669
2017-03-21 20:40:30.048277, slv, 022772fffe0d7313(unknown)/1,  0.000320280, -0.000020235,  0.000241669,  0.000259613, 1542.985000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000259613,  0.000241669
2017-03-21 20:40:30.584162, slv, 022772fffe0d7313(unknown)/1,  0.000319333, -0.000020235,  0.000196261,  0.000259613, 1522.750000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000259613,  0.000196261
2017-03-21 20:40:31.048335, slv, 022772fffe0d7313(unknown)/1,  0.000319333, -0.000062197,  0.000196261,  0.000255604, 1522.750000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000255604,  0.000196261
2017-03-21 20:40:31.807480, slv, 022772fffe0d7313(unknown)/1,  0.000317874, -0.000062197,  0.000192292,  0.000255604, 1460.553000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000255604,  0.000192292
2017-03-21 20:40:32.048302, slv, 022772fffe0d7313(unknown)/1,  0.000317874, -0.000047954,  0.000192292,  0.000285694, 1460.553000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000285694,  0.000192292
2017-03-21 20:40:33.048448, slv, 022772fffe0d7313(unknown)/1,  0.000317874, -0.000008855,  0.000192292,  0.000332344, 1412.599000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000332344,  0.000192292
2017-03-21 20:40:33.443840, slv, 022772fffe0d7313(unknown)/1,  0.000316782, -0.000008855,  0.000211743,  0.000332344, 1403.744000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000332344,  0.000211743
2017-03-21 20:40:34.049357, slv, 022772fffe0d7313(unknown)/1,  0.000316782,  0.000092564,  0.000211743,  0.000487440, 1403.744000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000487440,  0.000211743
2017-03-21 20:40:34.998371, slv, 022772fffe0d7313(unknown)/1,  0.000316814,  0.000092564,  0.000243883,  0.000487440, 1496.308000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000487440,  0.000243883
2017-03-21 20:40:35.048343, slv, 022772fffe0d7313(unknown)/1,  0.000316814,  0.000087783,  0.000243883,  0.000321723, 1496.308000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000321723,  0.000243883
2017-03-21 20:40:35.378018, slv, 022772fffe0d7313(unknown)/1,  0.000316798,  0.000087783,  0.000210089,  0.000321723, 1584.091000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000321723,  0.000210089
2017-03-21 20:40:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000316798, -0.000042591,  0.000210089,  0.000226707, 1584.091000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000226707,  0.000210089
2017-03-21 20:40:36.706852, slv, 022772fffe0d7313(unknown)/1,  0.000315742, -0.000042591,  0.000238456,  0.000226707, 1541.500000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000226707,  0.000238456
2017-03-21 20:40:37.048412, slv, 022772fffe0d7313(unknown)/1,  0.000315742, -0.000015170,  0.000238456,  0.000375493, 1541.500000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000375493,  0.000238456
2017-03-21 20:40:37.826473, slv, 022772fffe0d7313(unknown)/1,  0.000314861, -0.000015170,  0.000196792,  0.000375493, 1526.330000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000375493,  0.000196792
2017-03-21 20:40:38.048254, slv, 022772fffe0d7313(unknown)/1,  0.000314861, -0.000007500,  0.000196792,  0.000240110, 1526.330000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000240110,  0.000196792
2017-03-21 20:40:38.607789, slv, 022772fffe0d7313(unknown)/1,  0.000313912, -0.000007500,  0.000204197,  0.000240110, 1518.830000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000240110,  0.000204197
2017-03-21 20:40:38.953948, slv, 022772fffe0d7313(unknown)/1,  0.000312518, -0.000007500,  0.000214417,  0.000240110, 1518.830000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000240110,  0.000214417
2017-03-21 20:40:39.049021, slv, 022772fffe0d7313(unknown)/1,  0.000312518, -0.000039711,  0.000214417,  0.000307845, 1518.830000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000307845,  0.000214417
2017-03-21 20:40:40.048443, slv, 022772fffe0d7313(unknown)/1,  0.000312518,  0.000065214,  0.000214417,  0.000447619, 1479.119000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000447619,  0.000214417
2017-03-21 20:40:40.127490, slv, 022772fffe0d7313(unknown)/1,  0.000311975,  0.000065214,  0.000208942,  0.000447619, 1544.333000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000447619,  0.000208942
2017-03-21 20:40:40.694003, slv, 022772fffe0d7313(unknown)/1,  0.000318596,  0.000065214,  0.001838687,  0.000447619, 1544.333000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000447619,  0.001838687
2017-03-21 20:40:41.048389, slv, 022772fffe0d7313(unknown)/1,  0.000318596,  0.000072588,  0.001838687,  0.000328673, 1544.333000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000328673,  0.001838687
2017-03-21 20:40:41.232094, slv, 022772fffe0d7313(unknown)/1,  0.000324678,  0.000072588,  0.000216522,  0.000328673, 1616.921000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000328673,  0.000216522
2017-03-21 20:40:42.012208, slv, 022772fffe0d7313(unknown)/1,  0.000323915,  0.000072588,  0.000229585,  0.000328673, 1616.921000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000328673,  0.000229585
2017-03-21 20:40:42.039689, slv, 022772fffe0d7313(unknown)/1,  0.000323970,  0.000072588,  0.000422871,  0.000328673, 1616.921000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000328673,  0.000422871
2017-03-21 20:40:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000323970, -0.000043941,  0.000422871,  0.000226011, 1616.921000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000226011,  0.000422871
2017-03-21 20:40:42.583479, slv, 022772fffe0d7313(unknown)/1,  0.000323832, -0.000043941,  0.000282874,  0.000226011, 1572.980000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000226011,  0.000282874
2017-03-21 20:40:43.048449, slv, 022772fffe0d7313(unknown)/1,  0.000323832, -0.000009099,  0.000282874,  0.000403592, 1572.980000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000403592,  0.000282874
2017-03-21 20:40:43.778290, slv, 022772fffe0d7313(unknown)/1,  0.000323097, -0.000009099,  0.000194713,  0.000403592, 1563.881000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000403592,  0.000194713
2017-03-21 20:40:44.049151, slv, 022772fffe0d7313(unknown)/1,  0.000323097,  0.000017116,  0.000194713,  0.000277569, 1563.881000000, S, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000277569,  0.000194713
2017-03-21 20:40:44.240281, slv, 022772fffe0d7313(unknown)/1,  0.000322345,  0.000017116,  0.000223913,  0.000277569, 1580.997000000, D, 0.000312127, 2646, -0.000026752, 59942, 1679, 187,  0.000277569,  0.000223913
2017-03-21 20:40:45.048435, slv, 022772fffe0d7313(unknown)/1,  0.000322345,  0.000015944,  0.000223913,  0.000399761, 1580.997000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000399761,  0.000223913
2017-03-21 20:40:45.650067, slv, 022772fffe0d7313(unknown)/1,  0.000321784,  0.000015944,  0.000244520,  0.000399761, 1596.941000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000399761,  0.000244520
2017-03-21 20:40:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000321784,  0.000019266,  0.000244520,  0.000282899, 1596.941000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000282899,  0.000244520
2017-03-21 20:40:46.871478, slv, 022772fffe0d7313(unknown)/1,  0.000321109,  0.000019266,  0.000187040,  0.000282899, 1616.207000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000282899,  0.000187040
2017-03-21 20:40:47.716340, slv, 022772fffe0d7313(unknown)/1,  0.000319938,  0.000019266,  0.000231866,  0.000282899, 1616.207000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000282899,  0.000231866
2017-03-21 20:40:49.122440, slv, 022772fffe0d7313(unknown)/1,  0.000319197,  0.000019266,  0.000292447,  0.000282899, 1616.207000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000282899,  0.000292447
2017-03-21 20:40:49.897576, slv, 022772fffe0d7313(unknown)/1,  0.000318797,  0.000019266,  0.000316176,  0.000282899, 1616.207000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000282899,  0.000316176
2017-03-21 20:40:49.924193, slv, 022772fffe0d7313(unknown)/1,  0.000317995,  0.000019266,  0.000187795,  0.000282899, 1616.207000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000282899,  0.000187795
2017-03-21 20:40:50.048287, slv, 022772fffe0d7313(unknown)/1,  0.000317995, -0.000045521,  0.000187795,  0.000265836, 1616.207000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000265836,  0.000187795
2017-03-21 20:40:50.726378, slv, 022772fffe0d7313(unknown)/1,  0.000316842, -0.000045521,  0.000240367,  0.000265836, 1570.686000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000265836,  0.000240367
2017-03-21 20:40:51.048378, slv, 022772fffe0d7313(unknown)/1,  0.000316842, -0.000027095,  0.000240367,  0.000314809, 1570.686000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000314809,  0.000240367
2017-03-21 20:40:51.914256, slv, 022772fffe0d7313(unknown)/1,  0.000316066, -0.000027095,  0.000247674,  0.000314809, 1543.591000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000314809,  0.000247674
2017-03-21 20:40:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000316066, -0.000031837,  0.000247674,  0.000254424, 1543.591000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000254424,  0.000247674
2017-03-21 20:40:52.787253, slv, 022772fffe0d7313(unknown)/1,  0.000315296, -0.000031837,  0.000250118,  0.000254424, 1511.754000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000254424,  0.000250118
2017-03-21 20:40:53.048427, slv, 022772fffe0d7313(unknown)/1,  0.000315296, -0.000024724,  0.000250118,  0.000327490, 1511.754000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000327490,  0.000250118
2017-03-21 20:40:53.788881, slv, 022772fffe0d7313(unknown)/1,  0.000314767, -0.000024724,  0.000293848,  0.000327490, 1487.030000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000327490,  0.000293848
2017-03-21 20:40:54.049101, slv, 022772fffe0d7313(unknown)/1,  0.000314767, -0.000022323,  0.000293848,  0.000257927, 1487.030000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000257927,  0.000293848
2017-03-21 20:40:54.262996, slv, 022772fffe0d7313(unknown)/1,  0.000314287, -0.000022323,  0.000256884,  0.000257927, 1464.707000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000257927,  0.000256884
2017-03-21 20:40:55.048462, slv, 022772fffe0d7313(unknown)/1,  0.000314287,  0.000024482,  0.000256884,  0.000420092, 1464.707000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000420092,  0.000256884
2017-03-21 20:40:55.392562, slv, 022772fffe0d7313(unknown)/1,  0.000313919,  0.000024482,  0.000228143,  0.000420092, 1489.189000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000420092,  0.000228143
2017-03-21 20:40:56.048420, slv, 022772fffe0d7313(unknown)/1,  0.000313919,  0.000080371,  0.000228143,  0.000368858, 1489.189000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000368858,  0.000228143
2017-03-21 20:40:56.471324, slv, 022772fffe0d7313(unknown)/1,  0.000313862,  0.000080371,  0.000223888,  0.000368858, 1569.560000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000368858,  0.000223888
2017-03-21 20:40:57.048372, slv, 022772fffe0d7313(unknown)/1,  0.000313862,  0.000032781,  0.000223888,  0.000324487, 1569.560000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000324487,  0.000223888
2017-03-21 20:40:58.048466, slv, 022772fffe0d7313(unknown)/1,  0.000313862,  0.000070050,  0.000223888,  0.000443339, 1602.341000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000443339,  0.000223888
2017-03-21 20:40:58.370077, slv, 022772fffe0d7313(unknown)/1,  0.000317546,  0.000070050,  0.001162591,  0.000443339, 1672.391000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000443339,  0.001162591
2017-03-21 20:40:58.685445, slv, 022772fffe0d7313(unknown)/1,  0.000322023,  0.000070050,  0.000366971,  0.000443339, 1672.391000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000443339,  0.000366971
2017-03-21 20:40:58.987199, slv, 022772fffe0d7313(unknown)/1,  0.000322815,  0.000070050,  0.000237286,  0.000443339, 1672.391000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000443339,  0.000237286
2017-03-21 20:40:59.049191, slv, 022772fffe0d7313(unknown)/1,  0.000322815,  0.000112984,  0.000237286,  0.000419307, 1672.391000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000419307,  0.000237286
2017-03-21 20:41:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000322815,  0.000022849,  0.000237286,  0.000272021, 1785.375000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000272021,  0.000237286
2017-03-21 20:41:00.521126, slv, 022772fffe0d7313(unknown)/1,  0.000322297,  0.000022849,  0.000205886,  0.000272021, 1808.224000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000272021,  0.000205886
2017-03-21 20:41:01.048434, slv, 022772fffe0d7313(unknown)/1,  0.000322297, -0.000012767,  0.000205886,  0.000347558, 1808.224000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000347558,  0.000205886
2017-03-21 20:41:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000322297, -0.000033297,  0.000205886,  0.000230443, 1795.457000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000230443,  0.000205886
2017-03-21 20:41:02.391573, slv, 022772fffe0d7313(unknown)/1,  0.000320889, -0.000033297,  0.000220372,  0.000230443, 1762.160000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000230443,  0.000220372
2017-03-21 20:41:03.048375, slv, 022772fffe0d7313(unknown)/1,  0.000320889, -0.000034655,  0.000220372,  0.000343433, 1762.160000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000343433,  0.000220372
2017-03-21 20:41:03.073049, slv, 022772fffe0d7313(unknown)/1,  0.000319659, -0.000034655,  0.000174520,  0.000343433, 1727.505000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000343433,  0.000174520
2017-03-21 20:41:03.935923, slv, 022772fffe0d7313(unknown)/1,  0.000319128, -0.000034655,  0.000281323,  0.000343433, 1727.505000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000343433,  0.000281323
2017-03-21 20:41:04.058267, slv, 022772fffe0d7313(unknown)/1,  0.000319128, -0.000029929,  0.000281323,  0.000236725, 1727.505000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000236725,  0.000281323
2017-03-21 20:41:04.925804, slv, 022772fffe0d7313(unknown)/1,  0.000318402, -0.000029929,  0.000229214,  0.000236725, 1697.576000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000236725,  0.000229214
2017-03-21 20:41:05.048370, slv, 022772fffe0d7313(unknown)/1,  0.000318402, -0.000038609,  0.000229214,  0.000323586, 1697.576000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000323586,  0.000229214
2017-03-21 20:41:06.048396, slv, 022772fffe0d7313(unknown)/1,  0.000318402,  0.000034618,  0.000229214,  0.000382455, 1658.967000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000382455,  0.000229214
2017-03-21 20:41:06.388523, slv, 022772fffe0d7313(unknown)/1,  0.000317777,  0.000034618,  0.000265162,  0.000382455, 1693.585000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000382455,  0.000265162
2017-03-21 20:41:07.048393, slv, 022772fffe0d7313(unknown)/1,  0.000317777,  0.000053769,  0.000265162,  0.000361264, 1693.585000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000265162
2017-03-21 20:41:07.597118, slv, 022772fffe0d7313(unknown)/1,  0.000317547,  0.000053769,  0.000203240,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000203240
2017-03-21 20:41:07.760530, slv, 022772fffe0d7313(unknown)/1,  0.000317342,  0.000053769,  0.000292037,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000292037
2017-03-21 20:41:07.787796, slv, 022772fffe0d7313(unknown)/1,  0.000317372,  0.000053769,  0.000262546,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000262546
2017-03-21 20:41:09.535821, slv, 022772fffe0d7313(unknown)/1,  0.000316898,  0.000053769,  0.000163157,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000163157
2017-03-21 20:41:10.479064, slv, 022772fffe0d7313(unknown)/1,  0.000316289,  0.000053769,  0.000226064,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000226064
2017-03-21 20:41:10.533799, slv, 022772fffe0d7313(unknown)/1,  0.000315794,  0.000053769,  0.000189911,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000189911
2017-03-21 20:41:10.825822, slv, 022772fffe0d7313(unknown)/1,  0.000315482,  0.000053769,  0.000270868,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000270868
2017-03-21 20:41:10.963598, slv, 022772fffe0d7313(unknown)/1,  0.000315196,  0.000053769,  0.000195351,  0.000361264, 1747.354000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000361264,  0.000195351
2017-03-21 20:41:11.048351, slv, 022772fffe0d7313(unknown)/1,  0.000315196,  0.000012537,  0.000195351,  0.000296783, 1747.354000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000296783,  0.000195351
2017-03-21 20:41:11.480033, slv, 022772fffe0d7313(unknown)/1,  0.000314476,  0.000012537,  0.000223122,  0.000296783, 1759.891000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000296783,  0.000223122
2017-03-21 20:41:12.048437, slv, 022772fffe0d7313(unknown)/1,  0.000314476,  0.000050273,  0.000223122,  0.000433435, 1759.891000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000433435,  0.000223122
2017-03-21 20:41:13.048361, slv, 022772fffe0d7313(unknown)/1,  0.000314476,  0.000060247,  0.000223122,  0.000316012, 1810.164000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000316012,  0.000223122
2017-03-21 20:41:13.181495, slv, 022772fffe0d7313(unknown)/1,  0.000313497,  0.000060247,  0.000171324,  0.000316012, 1870.411000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000316012,  0.000171324
2017-03-21 20:41:14.052691, slv, 022772fffe0d7313(unknown)/1,  0.000313497, -0.000022214,  0.000171324,  0.000267532, 1870.411000000, S, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000267532,  0.000171324
2017-03-21 20:41:14.540810, slv, 022772fffe0d7313(unknown)/1,  0.000312375, -0.000022214,  0.000211795,  0.000267532, 1848.197000000, D, 0.000321366, 5190, 0.000004611, 57064, 1552, 88,  0.000267532,  0.000211795
2017-03-21 20:41:15.048321, slv, 022772fffe0d7313(unknown)/1,  0.000312375, -0.000046793,  0.000211795,  0.000264753, 1848.197000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000264753,  0.000211795
2017-03-21 20:41:15.902159, slv, 022772fffe0d7313(unknown)/1,  0.000311693, -0.000046793,  0.000330748,  0.000264753, 1801.404000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000264753,  0.000330748
2017-03-21 20:41:16.048460, slv, 022772fffe0d7313(unknown)/1,  0.000311693,  0.000048436,  0.000330748,  0.000456188, 1801.404000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000456188,  0.000330748
2017-03-21 20:41:17.009540, slv, 022772fffe0d7313(unknown)/1,  0.000312246,  0.000048436,  0.000336544,  0.000456188, 1849.840000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000456188,  0.000336544
2017-03-21 20:41:17.048357, slv, 022772fffe0d7313(unknown)/1,  0.000312246,  0.000083364,  0.000336544,  0.000334481, 1849.840000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000334481,  0.000336544
2017-03-21 20:41:17.143569, slv, 022772fffe0d7313(unknown)/1,  0.000312659,  0.000083364,  0.000227593,  0.000334481, 1933.204000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000334481,  0.000227593
2017-03-21 20:41:18.048506, slv, 022772fffe0d7313(unknown)/1,  0.000312659,  0.000089502,  0.000227593,  0.000469430, 1933.204000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000469430,  0.000227593
2017-03-21 20:41:18.531577, slv, 022772fffe0d7313(unknown)/1,  0.000313049,  0.000089502,  0.000319082,  0.000469430, 2022.706000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000469430,  0.000319082
2017-03-21 20:41:19.051845, slv, 022772fffe0d7313(unknown)/1,  0.000313049,  0.000049853,  0.000319082,  0.000255985, 2022.706000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000255985,  0.000319082
2017-03-21 20:41:20.048537, slv, 022772fffe0d7313(unknown)/1,  0.000313049, -0.000091763,  0.000319082,  0.000186586, 2072.559000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000186586,  0.000319082
2017-03-21 20:41:20.440857, slv, 022772fffe0d7313(unknown)/1,  0.000312906, -0.000091763,  0.000240505,  0.000186586, 1980.796000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000186586,  0.000240505
2017-03-21 20:41:21.048383, slv, 022772fffe0d7313(unknown)/1,  0.000312906, -0.000044054,  0.000240505,  0.000351260, 1980.796000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000351260,  0.000240505
2017-03-21 20:41:21.762636, slv, 022772fffe0d7313(unknown)/1,  0.000311927, -0.000044054,  0.000222569,  0.000351260, 1936.742000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000351260,  0.000222569
2017-03-21 20:41:22.023339, slv, 022772fffe0d7313(unknown)/1,  0.000311607, -0.000044054,  0.000240574,  0.000351260, 1936.742000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000351260,  0.000240574
2017-03-21 20:41:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000311607,  0.000009268,  0.000240574,  0.000291788, 1936.742000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000291788,  0.000240574
2017-03-21 20:41:22.934201, slv, 022772fffe0d7313(unknown)/1,  0.000311486,  0.000009268,  0.000331736,  0.000291788, 1946.010000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000291788,  0.000331736
2017-03-21 20:41:23.048323, slv, 022772fffe0d7313(unknown)/1,  0.000311486, -0.000011308,  0.000331736,  0.000308687, 1946.010000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000308687,  0.000331736
2017-03-21 20:41:24.049390, slv, 022772fffe0d7313(unknown)/1,  0.000311486,  0.000099142,  0.000331736,  0.000512569, 1934.702000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000512569,  0.000331736
2017-03-21 20:41:24.730104, slv, 022772fffe0d7313(unknown)/1,  0.000312532,  0.000099142,  0.000377719,  0.000512569, 2033.844000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000512569,  0.000377719
2017-03-21 20:41:25.048745, slv, 022772fffe0d7313(unknown)/1,  0.000312532,  0.000103781,  0.000377719,  0.000319013, 2033.844000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000319013,  0.000377719
2017-03-21 20:41:26.048367, slv, 022772fffe0d7313(unknown)/1,  0.000312532, -0.000051088,  0.000377719,  0.000203876, 2137.625000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000203876,  0.000377719
2017-03-21 20:41:26.120075, slv, 022772fffe0d7313(unknown)/1,  0.000313151, -0.000051088,  0.000314478,  0.000203876, 2086.537000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000203876,  0.000314478
2017-03-21 20:41:27.048554, slv, 022772fffe0d7313(unknown)/1,  0.000313151,  0.000021628,  0.000314478,  0.000465063, 2086.537000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000465063,  0.000314478
2017-03-21 20:41:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000313151,  0.000009054,  0.000314478,  0.000179347, 2108.165000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000179347,  0.000314478
2017-03-21 20:41:28.109391, slv, 022772fffe0d7313(unknown)/1,  0.000312057,  0.000009054,  0.000274962,  0.000179347, 2117.219000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000179347,  0.000274962
2017-03-21 20:41:29.049034, slv, 022772fffe0d7313(unknown)/1,  0.000312057, -0.000108628,  0.000274962,  0.000228604, 2117.219000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000228604,  0.000274962
2017-03-21 20:41:29.802968, slv, 022772fffe0d7313(unknown)/1,  0.000310968, -0.000108628,  0.000286519,  0.000228604, 2008.591000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000228604,  0.000286519
2017-03-21 20:41:30.048351, slv, 022772fffe0d7313(unknown)/1,  0.000310968, -0.000021429,  0.000286519,  0.000351563, 2008.591000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000351563,  0.000286519
2017-03-21 20:41:31.048441, slv, 022772fffe0d7313(unknown)/1,  0.000310968,  0.000071654,  0.000286519,  0.000413682, 1987.162000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000413682,  0.000286519
2017-03-21 20:41:31.508942, slv, 022772fffe0d7313(unknown)/1,  0.000310597,  0.000071654,  0.000220063,  0.000413682, 2058.816000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000413682,  0.000220063
2017-03-21 20:41:31.800129, slv, 022772fffe0d7313(unknown)/1,  0.000310690,  0.000071654,  0.000218681,  0.000413682, 2058.816000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000413682,  0.000218681
2017-03-21 20:41:32.048227, slv, 022772fffe0d7313(unknown)/1,  0.000310690, -0.000004637,  0.000218681,  0.000198701, 2058.816000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000198701,  0.000218681
2017-03-21 20:41:33.027495, slv, 022772fffe0d7313(unknown)/1,  0.000310130, -0.000004637,  0.000268433,  0.000198701, 2054.179000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000198701,  0.000268433
2017-03-21 20:41:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000310130, -0.000077938,  0.000268433,  0.000266242, 2054.179000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000266242,  0.000268433
2017-03-21 20:41:34.049322, slv, 022772fffe0d7313(unknown)/1,  0.000310130, -0.000060840,  0.000268433,  0.000232337, 1976.241000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000232337,  0.000268433
2017-03-21 20:41:34.603734, slv, 022772fffe0d7313(unknown)/1,  0.000308736, -0.000060840,  0.000184124,  0.000232337, 1915.401000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000232337,  0.000184124
2017-03-21 20:41:35.048258, slv, 022772fffe0d7313(unknown)/1,  0.000308736, -0.000084832,  0.000184124,  0.000216864, 1915.401000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000216864,  0.000184124
2017-03-21 20:41:35.576262, slv, 022772fffe0d7313(unknown)/1,  0.000307126, -0.000084832,  0.000189333,  0.000216864, 1830.569000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000216864,  0.000189333
2017-03-21 20:41:35.666272, slv, 022772fffe0d7313(unknown)/1,  0.000305618, -0.000084832,  0.000219468,  0.000216864, 1830.569000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000216864,  0.000219468
2017-03-21 20:41:36.048293, slv, 022772fffe0d7313(unknown)/1,  0.000305618, -0.000074808,  0.000219468,  0.000247874, 1830.569000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000247874,  0.000219468
2017-03-21 20:41:36.232265, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000074808,  0.000215824,  0.000247874, 1755.761000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000247874,  0.000215824
2017-03-21 20:41:36.667384, slv, 022772fffe0d7313(unknown)/1,  0.000303212, -0.000074808,  0.000212579,  0.000247874, 1755.761000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000247874,  0.000212579
2017-03-21 20:41:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000303212, -0.000065231,  0.000212579,  0.000230493, 1755.761000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000230493,  0.000212579
2017-03-21 20:41:37.965883, slv, 022772fffe0d7313(unknown)/1,  0.000302111, -0.000065231,  0.000239959,  0.000230493, 1690.530000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000230493,  0.000239959
2017-03-21 20:41:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000302111, -0.000026517,  0.000239959,  0.000321796, 1690.530000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000321796,  0.000239959
2017-03-21 20:41:38.694791, slv, 022772fffe0d7313(unknown)/1,  0.000301073, -0.000026517,  0.000150520,  0.000321796, 1664.013000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000321796,  0.000150520
2017-03-21 20:41:39.049196, slv, 022772fffe0d7313(unknown)/1,  0.000301073,  0.000018635,  0.000150520,  0.000318659, 1664.013000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000318659,  0.000150520
2017-03-21 20:41:39.157224, slv, 022772fffe0d7313(unknown)/1,  0.000300384,  0.000018635,  0.000236982,  0.000318659, 1682.648000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000318659,  0.000236982
2017-03-21 20:41:40.048500, slv, 022772fffe0d7313(unknown)/1,  0.000300384,  0.000088748,  0.000236982,  0.000460295, 1682.648000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000460295,  0.000236982
2017-03-21 20:41:40.204093, slv, 022772fffe0d7313(unknown)/1,  0.000302035,  0.000088748,  0.000608276,  0.000460295, 1771.396000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000460295,  0.000608276
2017-03-21 20:41:41.048319, slv, 022772fffe0d7313(unknown)/1,  0.000302035,  0.000063817,  0.000608276,  0.000269759, 1771.396000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000269759,  0.000608276
2017-03-21 20:41:41.875639, slv, 022772fffe0d7313(unknown)/1,  0.000303435,  0.000063817,  0.000228257,  0.000269759, 1835.213000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000269759,  0.000228257
2017-03-21 20:41:42.048309, slv, 022772fffe0d7313(unknown)/1,  0.000303435, -0.000030075,  0.000228257,  0.000275561, 1835.213000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000275561,  0.000228257
2017-03-21 20:41:42.392847, slv, 022772fffe0d7313(unknown)/1,  0.000302857, -0.000030075,  0.000292276,  0.000275561, 1805.138000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000275561,  0.000292276
2017-03-21 20:41:43.048439, slv, 022772fffe0d7313(unknown)/1,  0.000302857, -0.000002518,  0.000292276,  0.000325696, 1805.138000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000325696,  0.000292276
2017-03-21 20:41:43.730849, slv, 022772fffe0d7313(unknown)/1,  0.000302407, -0.000002518,  0.000202588,  0.000325696, 1802.620000000, D, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000325696,  0.000202588
2017-03-21 20:41:44.049232, slv, 022772fffe0d7313(unknown)/1,  0.000302407,  0.000032377,  0.000202588,  0.000344324, 1802.620000000, S, 0.000317475, 2797, 0.000011133, 44067, 1670, 123,  0.000344324,  0.000202588
2017-03-21 20:41:45.048538, slv, 022772fffe0d7313(unknown)/1,  0.000302407,  0.000057312,  0.000202588,  0.000375116, 1834.997000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000375116,  0.000202588
2017-03-21 20:41:45.541081, slv, 022772fffe0d7313(unknown)/1,  0.000302310,  0.000057312,  0.000281318,  0.000375116, 1892.309000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000375116,  0.000281318
2017-03-21 20:41:46.048341, slv, 022772fffe0d7313(unknown)/1,  0.000302310,  0.000024012,  0.000281318,  0.000277626, 1892.309000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000277626,  0.000281318
2017-03-21 20:41:46.575686, slv, 022772fffe0d7313(unknown)/1,  0.000308983,  0.000024012,  0.001983366,  0.000277626, 1916.321000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000277626,  0.001983366
2017-03-21 20:41:47.048404, slv, 022772fffe0d7313(unknown)/1,  0.000308983, -0.000005460,  0.001983366,  0.000322748, 1916.321000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000322748,  0.001983366
2017-03-21 20:41:47.613516, slv, 022772fffe0d7313(unknown)/1,  0.000314914, -0.000005460,  0.000170618,  0.000322748, 1910.861000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000322748,  0.000170618
2017-03-21 20:41:48.048349, slv, 022772fffe0d7313(unknown)/1,  0.000314914, -0.000006361,  0.000170618,  0.000288428, 1910.861000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000288428,  0.000170618
2017-03-21 20:41:48.782539, slv, 022772fffe0d7313(unknown)/1,  0.000314363, -0.000006361,  0.000336780,  0.000288428, 1904.500000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000288428,  0.000336780
2017-03-21 20:41:49.049039, slv, 022772fffe0d7313(unknown)/1,  0.000314363, -0.000029795,  0.000336780,  0.000281258, 1904.500000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000281258,  0.000336780
2017-03-21 20:41:49.176507, slv, 022772fffe0d7313(unknown)/1,  0.000313703, -0.000029795,  0.000181941,  0.000281258, 1874.705000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000281258,  0.000181941
2017-03-21 20:41:49.323571, slv, 022772fffe0d7313(unknown)/1,  0.000312691, -0.000029795,  0.000251281,  0.000281258, 1874.705000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000281258,  0.000251281
2017-03-21 20:41:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000312691, -0.000027515,  0.000251281,  0.000290764, 1874.705000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000290764,  0.000251281
2017-03-21 20:41:50.626317, slv, 022772fffe0d7313(unknown)/1,  0.000312002, -0.000027515,  0.000251031,  0.000290764, 1847.190000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000290764,  0.000251031
2017-03-21 20:41:51.048535, slv, 022772fffe0d7313(unknown)/1,  0.000312002,  0.000064216,  0.000251031,  0.000462360, 1847.190000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000462360,  0.000251031
2017-03-21 20:41:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000312002,  0.000069714,  0.000251031,  0.000301072, 1911.406000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000301072,  0.000251031
2017-03-21 20:41:52.408168, slv, 022772fffe0d7313(unknown)/1,  0.000311408,  0.000069714,  0.000253089,  0.000301072, 1981.120000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000301072,  0.000253089
2017-03-21 20:41:52.464127, slv, 022772fffe0d7313(unknown)/1,  0.000310496,  0.000069714,  0.000156908,  0.000301072, 1981.120000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000301072,  0.000156908
2017-03-21 20:41:53.048355, slv, 022772fffe0d7313(unknown)/1,  0.000310496, -0.000006995,  0.000156908,  0.000307435, 1981.120000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000307435,  0.000156908
2017-03-21 20:41:53.088667, slv, 022772fffe0d7313(unknown)/1,  0.000309320, -0.000006995,  0.000175461,  0.000307435, 1974.125000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000307435,  0.000175461
2017-03-21 20:41:53.131117, slv, 022772fffe0d7313(unknown)/1,  0.000308478, -0.000006995,  0.000231281,  0.000307435, 1974.125000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000307435,  0.000231281
2017-03-21 20:41:54.049308, slv, 022772fffe0d7313(unknown)/1,  0.000308478,  0.000067978,  0.000231281,  0.000447495, 1974.125000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000447495,  0.000231281
2017-03-21 20:41:54.097808, slv, 022772fffe0d7313(unknown)/1,  0.000308540,  0.000067978,  0.000263568,  0.000447495, 2042.103000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000447495,  0.000263568
2017-03-21 20:41:54.517844, slv, 022772fffe0d7313(unknown)/1,  0.000308934,  0.000067978,  0.000176568,  0.000447495, 2042.103000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000447495,  0.000176568
2017-03-21 20:41:55.048316, slv, 022772fffe0d7313(unknown)/1,  0.000308934,  0.000044328,  0.000176568,  0.000258574, 2042.103000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000258574,  0.000176568
2017-03-21 20:41:55.950102, slv, 022772fffe0d7313(unknown)/1,  0.000308275,  0.000044328,  0.000184286,  0.000258574, 2086.431000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000258574,  0.000184286
2017-03-21 20:41:56.048236, slv, 022772fffe0d7313(unknown)/1,  0.000308275, -0.000068066,  0.000184286,  0.000222502, 2086.431000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000222502,  0.000184286
2017-03-21 20:41:56.906085, slv, 022772fffe0d7313(unknown)/1,  0.000306819, -0.000068066,  0.000194917,  0.000222502, 2018.365000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000222502,  0.000194917
2017-03-21 20:41:57.019695, slv, 022772fffe0d7313(unknown)/1,  0.000305567, -0.000068066,  0.000266730,  0.000222502, 2018.365000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000222502,  0.000266730
2017-03-21 20:41:57.048596, slv, 022772fffe0d7313(unknown)/1,  0.000305567,  0.000031234,  0.000266730,  0.000453807, 2018.365000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000453807,  0.000266730
2017-03-21 20:41:58.048401, slv, 022772fffe0d7313(unknown)/1,  0.000305567,  0.000123875,  0.000266730,  0.000405078, 2049.599000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000405078,  0.000266730
2017-03-21 20:41:58.158310, slv, 022772fffe0d7313(unknown)/1,  0.000305291,  0.000123875,  0.000257200,  0.000405078, 2173.474000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000405078,  0.000257200
2017-03-21 20:41:59.060465, slv, 022772fffe0d7313(unknown)/1,  0.000305291,  0.000107463,  0.000257200,  0.000420707, 2173.474000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000420707,  0.000257200
2017-03-21 20:41:59.404776, slv, 022772fffe0d7313(unknown)/1,  0.000305941,  0.000107463,  0.000304563,  0.000420707, 2280.937000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000420707,  0.000304563
2017-03-21 20:42:00.048331, slv, 022772fffe0d7313(unknown)/1,  0.000305941,  0.000046728,  0.000304563,  0.000283980, 2280.937000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000283980,  0.000304563
2017-03-21 20:42:00.745487, slv, 022772fffe0d7313(unknown)/1,  0.000306157,  0.000046728,  0.000269869,  0.000283980, 2327.665000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000283980,  0.000269869
2017-03-21 20:42:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000306157, -0.000040001,  0.000269869,  0.000248114, 2327.665000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000248114,  0.000269869
2017-03-21 20:42:01.459718, slv, 022772fffe0d7313(unknown)/1,  0.000305726, -0.000040001,  0.000312301,  0.000248114, 2287.664000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000248114,  0.000312301
2017-03-21 20:42:01.679020, slv, 022772fffe0d7313(unknown)/1,  0.000305108, -0.000040001,  0.000256154,  0.000248114, 2287.664000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000248114,  0.000256154
2017-03-21 20:42:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000305108, -0.000062053,  0.000256154,  0.000239043, 2287.664000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000239043,  0.000256154
2017-03-21 20:42:03.048457, slv, 022772fffe0d7313(unknown)/1,  0.000305108,  0.000001479,  0.000256154,  0.000374130, 2225.611000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000374130,  0.000256154
2017-03-21 20:42:03.109878, slv, 022772fffe0d7313(unknown)/1,  0.000305899,  0.000001479,  0.000544549,  0.000374130, 2227.090000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000374130,  0.000544549
2017-03-21 20:42:04.049321, slv, 022772fffe0d7313(unknown)/1,  0.000305899,  0.000096119,  0.000544549,  0.000429115, 2227.090000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000429115,  0.000544549
2017-03-21 20:42:04.390941, slv, 022772fffe0d7313(unknown)/1,  0.000312718,  0.000096119,  0.001621501,  0.000429115, 2323.209000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000429115,  0.001621501
2017-03-21 20:42:05.043829, slv, 022772fffe0d7313(unknown)/1,  0.000318535,  0.000096119,  0.000260237,  0.000429115, 2323.209000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000429115,  0.000260237
2017-03-21 20:42:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000318535,  0.000013295,  0.000260237,  0.000221908, 2323.209000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000221908,  0.000260237
2017-03-21 20:42:05.772593, slv, 022772fffe0d7313(unknown)/1,  0.000318392,  0.000013295,  0.000326341,  0.000221908, 2336.504000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000221908,  0.000326341
2017-03-21 20:42:05.781430, slv, 022772fffe0d7313(unknown)/1,  0.000317590,  0.000013295,  0.000297999,  0.000221908, 2336.504000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000221908,  0.000297999
2017-03-21 20:42:06.048350, slv, 022772fffe0d7313(unknown)/1,  0.000317590, -0.000052461,  0.000297999,  0.000309293, 2336.504000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000309293,  0.000297999
2017-03-21 20:42:06.897976, slv, 022772fffe0d7313(unknown)/1,  0.000317306, -0.000052461,  0.000368534,  0.000309293, 2284.043000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000309293,  0.000368534
2017-03-21 20:42:07.048355, slv, 022772fffe0d7313(unknown)/1,  0.000317306, -0.000022683,  0.000368534,  0.000280236, 2284.043000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000280236,  0.000368534
2017-03-21 20:42:08.048393, slv, 022772fffe0d7313(unknown)/1,  0.000317306,  0.000005603,  0.000368534,  0.000365583, 2261.360000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000365583,  0.000368534
2017-03-21 20:42:08.672875, slv, 022772fffe0d7313(unknown)/1,  0.000317349,  0.000005603,  0.000236814,  0.000365583, 2266.963000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000365583,  0.000236814
2017-03-21 20:42:09.052447, slv, 022772fffe0d7313(unknown)/1,  0.000317349, -0.000019283,  0.000236814,  0.000230506, 2266.963000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000230506,  0.000236814
2017-03-21 20:42:10.048396, slv, 022772fffe0d7313(unknown)/1,  0.000317349, -0.000001903,  0.000236814,  0.000400385, 2247.680000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000400385,  0.000236814
2017-03-21 20:42:10.353842, slv, 022772fffe0d7313(unknown)/1,  0.000317520, -0.000001903,  0.000310497,  0.000400385, 2245.777000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000400385,  0.000310497
2017-03-21 20:42:11.048337, slv, 022772fffe0d7313(unknown)/1,  0.000317520,  0.000029819,  0.000310497,  0.000294121, 2245.777000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000294121,  0.000310497
2017-03-21 20:42:11.987015, slv, 022772fffe0d7313(unknown)/1,  0.000317627,  0.000029819,  0.000292504,  0.000294121, 2275.596000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000294121,  0.000292504
2017-03-21 20:42:12.048253, slv, 022772fffe0d7313(unknown)/1,  0.000317627, -0.000058386,  0.000292504,  0.000224253, 2275.596000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000224253,  0.000292504
2017-03-21 20:42:13.048389, slv, 022772fffe0d7313(unknown)/1,  0.000317627, -0.000025203,  0.000292504,  0.000360596, 2217.210000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000360596,  0.000292504
2017-03-21 20:42:13.100165, slv, 022772fffe0d7313(unknown)/1,  0.000317175, -0.000025203,  0.000207471,  0.000360596, 2192.007000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000360596,  0.000207471
2017-03-21 20:42:14.049249, slv, 022772fffe0d7313(unknown)/1,  0.000317175,  0.000061478,  0.000207471,  0.000397163, 2192.007000000, S, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000397163,  0.000207471
2017-03-21 20:42:14.590559, slv, 022772fffe0d7313(unknown)/1,  0.000317101,  0.000061478,  0.000284497,  0.000397163, 2253.485000000, D, 0.000308187, 4521, -0.000000440, 63111, 1921, 137,  0.000397163,  0.000284497
2017-03-21 20:42:15.048634, slv, 022772fffe0d7313(unknown)/1,  0.000317101,  0.000176416,  0.000284497,  0.000589946, 2253.485000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000589946,  0.000284497
2017-03-21 20:42:15.256796, slv, 022772fffe0d7313(unknown)/1,  0.000318141,  0.000176416,  0.000263105,  0.000589946, 2429.901000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000589946,  0.000263105
2017-03-21 20:42:15.409405, slv, 022772fffe0d7313(unknown)/1,  0.000319625,  0.000176416,  0.000209525,  0.000589946, 2429.901000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000589946,  0.000209525
2017-03-21 20:42:16.048344, slv, 022772fffe0d7313(unknown)/1,  0.000319625,  0.000137410,  0.000209525,  0.000321601, 2429.901000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000321601,  0.000209525
2017-03-21 20:42:16.068284, slv, 022772fffe0d7313(unknown)/1,  0.000319995,  0.000137410,  0.000252167,  0.000321601, 2567.311000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000321601,  0.000252167
2017-03-21 20:42:17.048231, slv, 022772fffe0d7313(unknown)/1,  0.000319995, -0.000072415,  0.000252167,  0.000173189, 2567.311000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000173189,  0.000252167
2017-03-21 20:42:17.128758, slv, 022772fffe0d7313(unknown)/1,  0.000319053, -0.000072415,  0.000291864,  0.000173189, 2494.896000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000173189,  0.000291864
2017-03-21 20:42:17.428054, slv, 022772fffe0d7313(unknown)/1,  0.000317447, -0.000072415,  0.000226801,  0.000173189, 2494.896000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000173189,  0.000226801
2017-03-21 20:42:18.048365, slv, 022772fffe0d7313(unknown)/1,  0.000317447, -0.000053998,  0.000226801,  0.000356257, 2494.896000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000356257,  0.000226801
2017-03-21 20:42:19.049216, slv, 022772fffe0d7313(unknown)/1,  0.000317447,  0.000028733,  0.000226801,  0.000336104, 2440.898000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000336104,  0.000226801
2017-03-21 20:42:19.389694, slv, 022772fffe0d7313(unknown)/1,  0.000316388,  0.000028733,  0.000262574,  0.000336104, 2469.631000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000336104,  0.000262574
2017-03-21 20:42:20.048386, slv, 022772fffe0d7313(unknown)/1,  0.000316388,  0.000040867,  0.000262574,  0.000379467, 2469.631000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000379467,  0.000262574
2017-03-21 20:42:20.231855, slv, 022772fffe0d7313(unknown)/1,  0.000316405,  0.000040867,  0.000291811,  0.000379467, 2510.498000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000379467,  0.000291811
2017-03-21 20:42:20.587277, slv, 022772fffe0d7313(unknown)/1,  0.000316904,  0.000040867,  0.000342526,  0.000379467, 2510.498000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000379467,  0.000342526
2017-03-21 20:42:21.048623, slv, 022772fffe0d7313(unknown)/1,  0.000316904, -0.000002244,  0.000342526,  0.000249337, 2510.498000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000249337,  0.000342526
2017-03-21 20:42:21.173022, slv, 022772fffe0d7313(unknown)/1,  0.000316913, -0.000002244,  0.000298662,  0.000249337, 2508.254000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000249337,  0.000298662
2017-03-21 20:42:22.048343, slv, 022772fffe0d7313(unknown)/1,  0.000316913, -0.000025600,  0.000298662,  0.000333280, 2508.254000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000333280,  0.000298662
2017-03-21 20:42:22.057307, slv, 022772fffe0d7313(unknown)/1,  0.000316392, -0.000025600,  0.000252974,  0.000333280, 2482.654000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000333280,  0.000252974
2017-03-21 20:42:23.048513, slv, 022772fffe0d7313(unknown)/1,  0.000316392,  0.000098812,  0.000252974,  0.000497651, 2482.654000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000497651,  0.000252974
2017-03-21 20:42:23.379941, slv, 022772fffe0d7313(unknown)/1,  0.000319565,  0.000098812,  0.000993853,  0.000497651, 2581.466000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000497651,  0.000993853
2017-03-21 20:42:24.048987, slv, 022772fffe0d7313(unknown)/1,  0.000319565,  0.000034253,  0.000993853,  0.000206813, 2581.466000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000206813,  0.000993853
2017-03-21 20:42:24.385047, slv, 022772fffe0d7313(unknown)/1,  0.000322145,  0.000034253,  0.000240369,  0.000206813, 2615.719000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000206813,  0.000240369
2017-03-21 20:42:24.701713, slv, 022772fffe0d7313(unknown)/1,  0.000320955,  0.000034253,  0.000329910,  0.000206813, 2615.719000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000206813,  0.000329910
2017-03-21 20:42:24.979423, slv, 022772fffe0d7313(unknown)/1,  0.000319743,  0.000034253,  0.000230092,  0.000206813, 2615.719000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000206813,  0.000230092
2017-03-21 20:42:25.048482, slv, 022772fffe0d7313(unknown)/1,  0.000319743,  0.000002552,  0.000230092,  0.000437600, 2615.719000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000437600,  0.000230092
2017-03-21 20:42:26.048206, slv, 022772fffe0d7313(unknown)/1,  0.000319743, -0.000008868,  0.000230092,  0.000184150, 2618.271000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000184150,  0.000230092
2017-03-21 20:42:26.098518, slv, 022772fffe0d7313(unknown)/1,  0.000318358, -0.000008868,  0.000303264,  0.000184150, 2609.403000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000184150,  0.000303264
2017-03-21 20:42:27.048330, slv, 022772fffe0d7313(unknown)/1,  0.000318358, -0.000076844,  0.000303264,  0.000300261, 2609.403000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000300261,  0.000303264
2017-03-21 20:42:27.553010, slv, 022772fffe0d7313(unknown)/1,  0.000317508, -0.000076844,  0.000268254,  0.000300261, 2532.559000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000300261,  0.000268254
2017-03-21 20:42:28.048231, slv, 022772fffe0d7313(unknown)/1,  0.000317508, -0.000064557,  0.000268254,  0.000206489, 2532.559000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000206489,  0.000268254
2017-03-21 20:42:29.049235, slv, 022772fffe0d7313(unknown)/1,  0.000317508, -0.000026845,  0.000268254,  0.000374837, 2468.002000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000374837,  0.000268254
2017-03-21 20:42:29.077162, slv, 022772fffe0d7313(unknown)/1,  0.000317164, -0.000026845,  0.000238665,  0.000374837, 2441.157000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000374837,  0.000238665
2017-03-21 20:42:29.537119, slv, 022772fffe0d7313(unknown)/1,  0.000316966, -0.000026845,  0.000229657,  0.000374837, 2441.157000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000374837,  0.000229657
2017-03-21 20:42:29.705751, slv, 022772fffe0d7313(unknown)/1,  0.000316943, -0.000026845,  0.000282643,  0.000374837, 2441.157000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000374837,  0.000282643
2017-03-21 20:42:30.048425, slv, 022772fffe0d7313(unknown)/1,  0.000316943,  0.000076771,  0.000282643,  0.000413158, 2441.157000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000413158,  0.000282643
2017-03-21 20:42:31.048568, slv, 022772fffe0d7313(unknown)/1,  0.000316943,  0.000152885,  0.000282643,  0.000526499, 2517.928000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000526499,  0.000282643
2017-03-21 20:42:31.449234, slv, 022772fffe0d7313(unknown)/1,  0.000317822,  0.000152885,  0.000308921,  0.000526499, 2670.813000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000526499,  0.000308921
2017-03-21 20:42:32.048197, slv, 022772fffe0d7313(unknown)/1,  0.000317822,  0.000032905,  0.000308921,  0.000174075, 2670.813000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000174075,  0.000308921
2017-03-21 20:42:33.048423, slv, 022772fffe0d7313(unknown)/1,  0.000317822, -0.000035064,  0.000308921,  0.000391440, 2703.718000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000391440,  0.000308921
2017-03-21 20:42:33.339749, slv, 022772fffe0d7313(unknown)/1,  0.000320162, -0.000035064,  0.000643462,  0.000391440, 2668.654000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000391440,  0.000643462
2017-03-21 20:42:34.049031, slv, 022772fffe0d7313(unknown)/1,  0.000320162, -0.000037790,  0.000643462,  0.000170963, 2668.654000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000170963,  0.000643462
2017-03-21 20:42:34.788129, slv, 022772fffe0d7313(unknown)/1,  0.000321953, -0.000037790,  0.000533204,  0.000170963, 2630.864000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000170963,  0.000533204
2017-03-21 20:42:35.048205, slv, 022772fffe0d7313(unknown)/1,  0.000321953, -0.000139077,  0.000533204,  0.000192996, 2630.864000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000192996,  0.000533204
2017-03-21 20:42:35.185294, slv, 022772fffe0d7313(unknown)/1,  0.000321362, -0.000139077,  0.000239471,  0.000192996, 2491.787000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000192996,  0.000239471
2017-03-21 20:42:35.804201, slv, 022772fffe0d7313(unknown)/1,  0.000319875, -0.000139077,  0.000279383,  0.000192996, 2491.787000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000192996,  0.000279383
2017-03-21 20:42:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000319875, -0.000050880,  0.000279383,  0.000347072, 2491.787000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000347072,  0.000279383
2017-03-21 20:42:37.048439, slv, 022772fffe0d7313(unknown)/1,  0.000319875,  0.000037584,  0.000279383,  0.000367847, 2440.907000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000367847,  0.000279383
2017-03-21 20:42:37.261602, slv, 022772fffe0d7313(unknown)/1,  0.000319411,  0.000037584,  0.000320474,  0.000367847, 2478.491000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000367847,  0.000320474
2017-03-21 20:42:38.048410, slv, 022772fffe0d7313(unknown)/1,  0.000319411,  0.000058704,  0.000320474,  0.000388847, 2478.491000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000388847,  0.000320474
2017-03-21 20:42:38.775358, slv, 022772fffe0d7313(unknown)/1,  0.000319761,  0.000058704,  0.000290007,  0.000388847, 2537.195000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000388847,  0.000290007
2017-03-21 20:42:39.049157, slv, 022772fffe0d7313(unknown)/1,  0.000319761,  0.000014961,  0.000290007,  0.000280246, 2537.195000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000280246,  0.000290007
2017-03-21 20:42:39.168973, slv, 022772fffe0d7313(unknown)/1,  0.000319460,  0.000014961,  0.000242817,  0.000280246, 2552.156000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000280246,  0.000242817
2017-03-21 20:42:40.048371, slv, 022772fffe0d7313(unknown)/1,  0.000319460, -0.000029013,  0.000242817,  0.000300948, 2552.156000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000300948,  0.000242817
2017-03-21 20:42:40.306902, slv, 022772fffe0d7313(unknown)/1,  0.000318655, -0.000029013,  0.000247799,  0.000300948, 2523.143000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000300948,  0.000247799
2017-03-21 20:42:41.048393, slv, 022772fffe0d7313(unknown)/1,  0.000318655,  0.000002874,  0.000247799,  0.000342915, 2523.143000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000342915,  0.000247799
2017-03-21 20:42:41.453832, slv, 022772fffe0d7313(unknown)/1,  0.000318272,  0.000002874,  0.000284875,  0.000342915, 2526.017000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000342915,  0.000284875
2017-03-21 20:42:42.048186, slv, 022772fffe0d7313(unknown)/1,  0.000318272, -0.000067544,  0.000284875,  0.000158923, 2526.017000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000158923,  0.000284875
2017-03-21 20:42:42.960438, slv, 022772fffe0d7313(unknown)/1,  0.000317232, -0.000067544,  0.000220074,  0.000158923, 2458.473000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000158923,  0.000220074
2017-03-21 20:42:43.048476, slv, 022772fffe0d7313(unknown)/1,  0.000317232, -0.000001461,  0.000220074,  0.000473658, 2458.473000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000473658,  0.000220074
2017-03-21 20:42:43.588717, slv, 022772fffe0d7313(unknown)/1,  0.000316682, -0.000001461,  0.000275575,  0.000473658, 2457.012000000, D, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000473658,  0.000275575
2017-03-21 20:42:44.049120, slv, 022772fffe0d7313(unknown)/1,  0.000316682,  0.000038332,  0.000275575,  0.000236919, 2457.012000000, S, 0.000311320, 4946, 0.000013950, 51628, 2128, 165,  0.000236919,  0.000275575
2017-03-21 20:42:45.048413, slv, 022772fffe0d7313(unknown)/1,  0.000316682, -0.000000799,  0.000275575,  0.000394846, 2495.344000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000394846,  0.000275575
2017-03-21 20:42:45.401708, slv, 022772fffe0d7313(unknown)/1,  0.000317429, -0.000000799,  0.000313986,  0.000394846, 2494.545000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000394846,  0.000313986
2017-03-21 20:42:46.048284, slv, 022772fffe0d7313(unknown)/1,  0.000317429, -0.000012968,  0.000313986,  0.000213328, 2494.545000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000213328,  0.000313986
2017-03-21 20:42:47.048312, slv, 022772fffe0d7313(unknown)/1,  0.000317429, -0.000083983,  0.000313986,  0.000253563, 2481.577000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000253563,  0.000313986
2017-03-21 20:42:47.060746, slv, 022772fffe0d7313(unknown)/1,  0.000317261, -0.000083983,  0.000264225,  0.000253563, 2397.594000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000253563,  0.000264225
2017-03-21 20:42:48.048265, slv, 022772fffe0d7313(unknown)/1,  0.000317261, -0.000069316,  0.000264225,  0.000242494, 2397.594000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000242494,  0.000264225
2017-03-21 20:42:48.347765, slv, 022772fffe0d7313(unknown)/1,  0.000316398, -0.000069316,  0.000287753,  0.000242494, 2328.278000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000242494,  0.000287753
2017-03-21 20:42:49.220983, slv, 022772fffe0d7313(unknown)/1,  0.000315415, -0.000069316,  0.000241181,  0.000242494, 2328.278000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000242494,  0.000241181
2017-03-21 20:42:51.179410, slv, 022772fffe0d7313(unknown)/1,  0.000314188, -0.000069316,  0.000221278,  0.000242494, 2328.278000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000242494,  0.000221278
2017-03-21 20:42:52.048398, slv, 022772fffe0d7313(unknown)/1,  0.000314188,  0.000003016,  0.000221278,  0.000394987, 2328.278000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000394987,  0.000221278
2017-03-21 20:42:52.427755, slv, 022772fffe0d7313(unknown)/1,  0.000313814,  0.000003016,  0.000302247,  0.000394987, 2331.294000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000394987,  0.000302247
2017-03-21 20:42:53.048334, slv, 022772fffe0d7313(unknown)/1,  0.000313814,  0.000023183,  0.000302247,  0.000279381, 2331.294000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000279381,  0.000302247
2017-03-21 20:42:54.058227, slv, 022772fffe0d7313(unknown)/1,  0.000313814, -0.000006312,  0.000302247,  0.000335623, 2354.477000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000335623,  0.000302247
2017-03-21 20:42:54.142814, slv, 022772fffe0d7313(unknown)/1,  0.000313721, -0.000006312,  0.000198545,  0.000335623, 2348.165000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000335623,  0.000198545
2017-03-21 20:42:54.456528, slv, 022772fffe0d7313(unknown)/1,  0.000313268, -0.000006312,  0.000269040,  0.000335623, 2348.165000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000335623,  0.000269040
2017-03-21 20:42:55.048397, slv, 022772fffe0d7313(unknown)/1,  0.000313268,  0.000013915,  0.000269040,  0.000319290, 2348.165000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000319290,  0.000269040
2017-03-21 20:42:56.048292, slv, 022772fffe0d7313(unknown)/1,  0.000313268, -0.000027545,  0.000269040,  0.000252155, 2362.080000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000252155,  0.000269040
2017-03-21 20:42:56.290421, slv, 022772fffe0d7313(unknown)/1,  0.000312483, -0.000027545,  0.000195407,  0.000252155, 2334.535000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000252155,  0.000195407
2017-03-21 20:42:56.890042, slv, 022772fffe0d7313(unknown)/1,  0.000311239, -0.000027545,  0.000231861,  0.000252155, 2334.535000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000252155,  0.000231861
2017-03-21 20:42:57.048423, slv, 022772fffe0d7313(unknown)/1,  0.000311239,  0.000004286,  0.000231861,  0.000380923, 2334.535000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000380923,  0.000231861
2017-03-21 20:42:58.048378, slv, 022772fffe0d7313(unknown)/1,  0.000311239,  0.000066036,  0.000231861,  0.000373627, 2338.821000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000373627,  0.000231861
2017-03-21 20:42:58.525313, slv, 022772fffe0d7313(unknown)/1,  0.000310725,  0.000066036,  0.000255760,  0.000373627, 2404.857000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000373627,  0.000255760
2017-03-21 20:42:59.049293, slv, 022772fffe0d7313(unknown)/1,  0.000310725,  0.000058294,  0.000255760,  0.000364926, 2404.857000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000364926,  0.000255760
2017-03-21 20:42:59.364838, slv, 022772fffe0d7313(unknown)/1,  0.000310487,  0.000058294,  0.000187539,  0.000364926, 2463.151000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000364926,  0.000187539
2017-03-21 20:43:00.048353, slv, 022772fffe0d7313(unknown)/1,  0.000310487,  0.000037231,  0.000187539,  0.000330750, 2463.151000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000330750,  0.000187539
2017-03-21 20:43:00.280747, slv, 022772fffe0d7313(unknown)/1,  0.000309976,  0.000037231,  0.000227910,  0.000330750, 2500.382000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000330750,  0.000227910
2017-03-21 20:43:01.048320, slv, 022772fffe0d7313(unknown)/1,  0.000309976, -0.000015502,  0.000227910,  0.000258710, 2500.382000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000258710,  0.000227910
2017-03-21 20:43:02.048318, slv, 022772fffe0d7313(unknown)/1,  0.000309976, -0.000051741,  0.000227910,  0.000257759, 2484.880000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000257759,  0.000227910
2017-03-21 20:43:02.193354, slv, 022772fffe0d7313(unknown)/1,  0.000309120, -0.000051741,  0.000204349,  0.000257759, 2433.139000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000257759,  0.000204349
2017-03-21 20:43:03.048420, slv, 022772fffe0d7313(unknown)/1,  0.000309120, -0.000029243,  0.000204349,  0.000302850, 2433.139000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000302850,  0.000204349
2017-03-21 20:43:04.049230, slv, 022772fffe0d7313(unknown)/1,  0.000309120,  0.000075000,  0.000204349,  0.000465391, 2403.896000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000465391,  0.000204349
2017-03-21 20:43:04.152224, slv, 022772fffe0d7313(unknown)/1,  0.000308959,  0.000075000,  0.000267784,  0.000465391, 2478.896000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000465391,  0.000267784
2017-03-21 20:43:04.522371, slv, 022772fffe0d7313(unknown)/1,  0.000309765,  0.000075000,  0.000243594,  0.000465391, 2478.896000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000465391,  0.000243594
2017-03-21 20:43:05.048367, slv, 022772fffe0d7313(unknown)/1,  0.000309765,  0.000070669,  0.000243594,  0.000294832, 2478.896000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000294832,  0.000243594
2017-03-21 20:43:05.959231, slv, 022772fffe0d7313(unknown)/1,  0.000309784,  0.000070669,  0.000240224,  0.000294832, 2549.565000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000294832,  0.000240224
2017-03-21 20:43:06.048245, slv, 022772fffe0d7313(unknown)/1,  0.000309784, -0.000074579,  0.000240224,  0.000175557, 2549.565000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000175557,  0.000240224
2017-03-21 20:43:06.377696, slv, 022772fffe0d7313(unknown)/1,  0.000308544, -0.000074579,  0.000211015,  0.000175557, 2474.986000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000175557,  0.000211015
2017-03-21 20:43:06.916217, slv, 022772fffe0d7313(unknown)/1,  0.000306718, -0.000074579,  0.000204650,  0.000175557, 2474.986000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000175557,  0.000204650
2017-03-21 20:43:07.048344, slv, 022772fffe0d7313(unknown)/1,  0.000306718, -0.000066245,  0.000204650,  0.000308454, 2474.986000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000308454,  0.000204650
2017-03-21 20:43:08.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306718,  0.000007023,  0.000204650,  0.000319028, 2408.741000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000319028,  0.000204650
2017-03-21 20:43:08.096390, slv, 022772fffe0d7313(unknown)/1,  0.000305581,  0.000007023,  0.000236644,  0.000319028, 2415.764000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000319028,  0.000236644
2017-03-21 20:43:08.404988, slv, 022772fffe0d7313(unknown)/1,  0.000305291,  0.000007023,  0.000273423,  0.000319028, 2415.764000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000319028,  0.000273423
2017-03-21 20:43:09.055963, slv, 022772fffe0d7313(unknown)/1,  0.000305291, -0.000019677,  0.000273423,  0.000253626, 2415.764000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000253626,  0.000273423
2017-03-21 20:43:10.048289, slv, 022772fffe0d7313(unknown)/1,  0.000305291, -0.000050703,  0.000273423,  0.000255548, 2396.087000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000255548,  0.000273423
2017-03-21 20:43:10.391904, slv, 022772fffe0d7313(unknown)/1,  0.000304843, -0.000050703,  0.000258362,  0.000255548, 2345.384000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000255548,  0.000258362
2017-03-21 20:43:11.048470, slv, 022772fffe0d7313(unknown)/1,  0.000304843,  0.000006967,  0.000258362,  0.000368519, 2345.384000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000368519,  0.000258362
2017-03-21 20:43:11.969501, slv, 022772fffe0d7313(unknown)/1,  0.000304695,  0.000006967,  0.000299047,  0.000368519, 2352.351000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000368519,  0.000299047
2017-03-21 20:43:12.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304695,  0.000018538,  0.000299047,  0.000278094, 2352.351000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000278094,  0.000299047
2017-03-21 20:43:12.896655, slv, 022772fffe0d7313(unknown)/1,  0.000304608,  0.000018538,  0.000250730,  0.000278094, 2370.889000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000278094,  0.000250730
2017-03-21 20:43:13.048319, slv, 022772fffe0d7313(unknown)/1,  0.000304608, -0.000009148,  0.000250730,  0.000312912, 2370.889000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000312912,  0.000250730
2017-03-21 20:43:14.061321, slv, 022772fffe0d7313(unknown)/1,  0.000304608,  0.000080738,  0.000250730,  0.000457780, 2361.741000000, S, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000457780,  0.000250730
2017-03-21 20:43:14.340704, slv, 022772fffe0d7313(unknown)/1,  0.000304824,  0.000080738,  0.000287024,  0.000457780, 2442.479000000, D, 0.000318621, 1694, 0.000008062, 71460, 2531, 76,  0.000457780,  0.000287024
2017-03-21 20:43:15.048387, slv, 022772fffe0d7313(unknown)/1,  0.000304824,  0.000097585,  0.000287024,  0.000346823, 2442.479000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000346823,  0.000287024
2017-03-21 20:43:15.431581, slv, 022772fffe0d7313(unknown)/1,  0.000305449,  0.000097585,  0.000287716,  0.000346823, 2540.064000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000346823,  0.000287716
2017-03-21 20:43:16.048325, slv, 022772fffe0d7313(unknown)/1,  0.000305449,  0.000027623,  0.000287716,  0.000318698, 2540.064000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000318698,  0.000287716
2017-03-21 20:43:16.752294, slv, 022772fffe0d7313(unknown)/1,  0.000305296,  0.000027623,  0.000229301,  0.000318698, 2567.687000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000318698,  0.000229301
2017-03-21 20:43:17.048405, slv, 022772fffe0d7313(unknown)/1,  0.000305296, -0.000016682,  0.000229301,  0.000258683, 2567.687000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000258683,  0.000229301
2017-03-21 20:43:17.334421, slv, 022772fffe0d7313(unknown)/1,  0.000305558, -0.000016682,  0.000481584,  0.000258683, 2551.005000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000258683,  0.000481584
2017-03-21 20:43:17.571808, slv, 022772fffe0d7313(unknown)/1,  0.000305528, -0.000016682,  0.000215570,  0.000258683, 2551.005000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000258683,  0.000215570
2017-03-21 20:43:18.048439, slv, 022772fffe0d7313(unknown)/1,  0.000305528,  0.000040681,  0.000215570,  0.000433503, 2551.005000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000433503,  0.000215570
2017-03-21 20:43:18.399202, slv, 022772fffe0d7313(unknown)/1,  0.000305172,  0.000040681,  0.000223134,  0.000433503, 2591.686000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000433503,  0.000223134
2017-03-21 20:43:19.049111, slv, 022772fffe0d7313(unknown)/1,  0.000305172,  0.000036364,  0.000223134,  0.000249925, 2591.686000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000249925,  0.000223134
2017-03-21 20:43:19.609044, slv, 022772fffe0d7313(unknown)/1,  0.000304875,  0.000036364,  0.000237977,  0.000249925, 2628.050000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000249925,  0.000237977
2017-03-21 20:43:19.659428, slv, 022772fffe0d7313(unknown)/1,  0.000303952,  0.000036364,  0.000245349,  0.000249925, 2628.050000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000249925,  0.000245349
2017-03-21 20:43:20.048529, slv, 022772fffe0d7313(unknown)/1,  0.000303952,  0.000063603,  0.000245349,  0.000486405, 2628.050000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000486405,  0.000245349
2017-03-21 20:43:20.145927, slv, 022772fffe0d7313(unknown)/1,  0.000304251,  0.000063603,  0.000310620,  0.000486405, 2691.653000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000486405,  0.000310620
2017-03-21 20:43:20.642418, slv, 022772fffe0d7313(unknown)/1,  0.000305418,  0.000063603,  0.000232218,  0.000486405, 2691.653000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000486405,  0.000232218
2017-03-21 20:43:21.048457, slv, 022772fffe0d7313(unknown)/1,  0.000305418,  0.000150131,  0.000232218,  0.000423228, 2691.653000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000423228,  0.000232218
2017-03-21 20:43:21.565987, slv, 022772fffe0d7313(unknown)/1,  0.000306271,  0.000150131,  0.000298315,  0.000423228, 2841.784000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000423228,  0.000298315
2017-03-21 20:43:22.010810, slv, 022772fffe0d7313(unknown)/1,  0.000307301,  0.000150131,  0.000343978,  0.000423228, 2841.784000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000423228,  0.000343978
2017-03-21 20:43:22.048216, slv, 022772fffe0d7313(unknown)/1,  0.000307301,  0.000010378,  0.000343978,  0.000210246, 2841.784000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000210246,  0.000343978
2017-03-21 20:43:23.048401, slv, 022772fffe0d7313(unknown)/1,  0.000307301, -0.000015816,  0.000343978,  0.000372723, 2852.162000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000372723,  0.000343978
2017-03-21 20:43:23.755329, slv, 022772fffe0d7313(unknown)/1,  0.000308231, -0.000015816,  0.000327240,  0.000372723, 2836.346000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000372723,  0.000327240
2017-03-21 20:43:24.049240, slv, 022772fffe0d7313(unknown)/1,  0.000308231,  0.000083459,  0.000327240,  0.000409728, 2836.346000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000409728,  0.000327240
2017-03-21 20:43:24.394007, slv, 022772fffe0d7313(unknown)/1,  0.000308981,  0.000083459,  0.000315259,  0.000409728, 2919.805000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000409728,  0.000315259
2017-03-21 20:43:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000308981,  0.000045389,  0.000315259,  0.000298263, 2919.805000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000298263,  0.000315259
2017-03-21 20:43:25.152268, slv, 022772fffe0d7313(unknown)/1,  0.000309289,  0.000045389,  0.000291614,  0.000298263, 2965.194000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000298263,  0.000291614
2017-03-21 20:43:26.048380, slv, 022772fffe0d7313(unknown)/1,  0.000309289,  0.000036000,  0.000291614,  0.000392007, 2965.194000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000392007,  0.000291614
2017-03-21 20:43:26.730392, slv, 022772fffe0d7313(unknown)/1,  0.000309503,  0.000036000,  0.000310062,  0.000392007, 3001.194000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000392007,  0.000310062
2017-03-21 20:43:27.048379, slv, 022772fffe0d7313(unknown)/1,  0.000309503,  0.000059851,  0.000310062,  0.000346488, 3001.194000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000346488,  0.000310062
2017-03-21 20:43:27.968649, slv, 022772fffe0d7313(unknown)/1,  0.000310253,  0.000059851,  0.000381428,  0.000346488, 3061.045000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000346488,  0.000381428
2017-03-21 20:43:28.048205, slv, 022772fffe0d7313(unknown)/1,  0.000310253, -0.000041984,  0.000381428,  0.000189301, 3061.045000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000189301,  0.000381428
2017-03-21 20:43:28.361799, slv, 022772fffe0d7313(unknown)/1,  0.000310429, -0.000041984,  0.000368833,  0.000189301, 3019.061000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000189301,  0.000368833
2017-03-21 20:43:28.779707, slv, 022772fffe0d7313(unknown)/1,  0.000310186, -0.000041984,  0.000431946,  0.000189301, 3019.061000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000189301,  0.000431946
2017-03-21 20:43:28.933388, slv, 022772fffe0d7313(unknown)/1,  0.000309775, -0.000041984,  0.000324903,  0.000189301, 3019.061000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000189301,  0.000324903
2017-03-21 20:43:29.049039, slv, 022772fffe0d7313(unknown)/1,  0.000309775, -0.000077125,  0.000324903,  0.000276477, 3019.061000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000276477,  0.000324903
2017-03-21 20:43:29.239020, slv, 022772fffe0d7313(unknown)/1,  0.000309180, -0.000077125,  0.000296161,  0.000276477, 2941.936000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000276477,  0.000296161
2017-03-21 20:43:29.615376, slv, 022772fffe0d7313(unknown)/1,  0.000308666, -0.000077125,  0.000256052,  0.000276477, 2941.936000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000276477,  0.000256052
2017-03-21 20:43:30.048253, slv, 022772fffe0d7313(unknown)/1,  0.000308666, -0.000056565,  0.000256052,  0.000228833, 2941.936000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000228833,  0.000256052
2017-03-21 20:43:30.139366, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000056565,  0.000315986,  0.000228833, 2885.371000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000228833,  0.000315986
2017-03-21 20:43:31.048249, slv, 022772fffe0d7313(unknown)/1,  0.000308051, -0.000078977,  0.000315986,  0.000229929, 2885.371000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000229929,  0.000315986
2017-03-21 20:43:31.881667, slv, 022772fffe0d7313(unknown)/1,  0.000307299, -0.000078977,  0.000265037,  0.000229929, 2806.394000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000229929,  0.000265037
2017-03-21 20:43:32.048207, slv, 022772fffe0d7313(unknown)/1,  0.000307299, -0.000098946,  0.000265037,  0.000187528, 2806.394000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000187528,  0.000265037
2017-03-21 20:43:32.676517, slv, 022772fffe0d7313(unknown)/1,  0.000306525, -0.000098946,  0.000348563,  0.000187528, 2707.448000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000187528,  0.000348563
2017-03-21 20:43:33.048391, slv, 022772fffe0d7313(unknown)/1,  0.000306525, -0.000038471,  0.000348563,  0.000349353, 2707.448000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000349353,  0.000348563
2017-03-21 20:43:33.738815, slv, 022772fffe0d7313(unknown)/1,  0.000306388, -0.000038471,  0.000305603,  0.000349353, 2668.977000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000349353,  0.000305603
2017-03-21 20:43:34.049217, slv, 022772fffe0d7313(unknown)/1,  0.000306388,  0.000072826,  0.000305603,  0.000409212, 2668.977000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000409212,  0.000305603
2017-03-21 20:43:34.661105, slv, 022772fffe0d7313(unknown)/1,  0.000307063,  0.000072826,  0.000334280,  0.000409212, 2741.803000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000409212,  0.000334280
2017-03-21 20:43:35.048436, slv, 022772fffe0d7313(unknown)/1,  0.000307063,  0.000096235,  0.000334280,  0.000396710, 2741.803000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000396710,  0.000334280
2017-03-21 20:43:35.764247, slv, 022772fffe0d7313(unknown)/1,  0.000308040,  0.000096235,  0.000338115,  0.000396710, 2838.038000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000396710,  0.000338115
2017-03-21 20:43:36.048336, slv, 022772fffe0d7313(unknown)/1,  0.000308040,  0.000021487,  0.000338115,  0.000261367, 2838.038000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000261367,  0.000338115
2017-03-21 20:43:36.813463, slv, 022772fffe0d7313(unknown)/1,  0.000308493,  0.000021487,  0.000351862,  0.000261367, 2859.525000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000261367,  0.000351862
2017-03-21 20:43:37.048399, slv, 022772fffe0d7313(unknown)/1,  0.000308493,  0.000001689,  0.000351862,  0.000358543, 2859.525000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000358543,  0.000351862
2017-03-21 20:43:37.312767, slv, 022772fffe0d7313(unknown)/1,  0.000308727,  0.000001689,  0.000322225,  0.000358543, 2861.214000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000358543,  0.000322225
2017-03-21 20:43:37.342980, slv, 022772fffe0d7313(unknown)/1,  0.000309152,  0.000001689,  0.000304511,  0.000358543, 2861.214000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000358543,  0.000304511
2017-03-21 20:43:37.836094, slv, 022772fffe0d7313(unknown)/1,  0.000309497,  0.000001689,  0.000303218,  0.000358543, 2861.214000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000358543,  0.000303218
2017-03-21 20:43:39.426232, slv, 022772fffe0d7313(unknown)/1,  0.000309617,  0.000001689,  0.000248525,  0.000358543, 2861.214000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000358543,  0.000248525
2017-03-21 20:43:40.777269, slv, 022772fffe0d7313(unknown)/1,  0.000309933,  0.000001689,  0.000353868,  0.000358543, 2861.214000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000358543,  0.000353868
2017-03-21 20:43:41.048358, slv, 022772fffe0d7313(unknown)/1,  0.000309933,  0.000012131,  0.000353868,  0.000284144, 2861.214000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000284144,  0.000353868
2017-03-21 20:43:41.854062, slv, 022772fffe0d7313(unknown)/1,  0.000318308,  0.000012131,  0.002387265,  0.000284144, 2873.345000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000284144,  0.002387265
2017-03-21 20:43:42.048337, slv, 022772fffe0d7313(unknown)/1,  0.000318308, -0.000066632,  0.002387265,  0.000210831, 2873.345000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000210831,  0.002387265
2017-03-21 20:43:43.048303, slv, 022772fffe0d7313(unknown)/1,  0.000318308, -0.000107444,  0.002387265,  0.000210896, 2806.713000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000210896,  0.002387265
2017-03-21 20:43:43.679557, slv, 022772fffe0d7313(unknown)/1,  0.000325625, -0.000107444,  0.000264065,  0.000210896, 2699.269000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000210896,  0.000264065
2017-03-21 20:43:43.857479, slv, 022772fffe0d7313(unknown)/1,  0.000324111, -0.000107444,  0.000229105,  0.000210896, 2699.269000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000210896,  0.000229105
2017-03-21 20:43:44.049068, slv, 022772fffe0d7313(unknown)/1,  0.000324111, -0.000117403,  0.000229105,  0.000196716, 2699.269000000, S, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000196716,  0.000229105
2017-03-21 20:43:44.142148, slv, 022772fffe0d7313(unknown)/1,  0.000322683, -0.000117403,  0.000294121,  0.000196716, 2581.866000000, D, 0.000310365, 4118, -0.000001958, 46809, 2410, 63,  0.000196716,  0.000294121
2017-03-21 20:43:45.048393, slv, 022772fffe0d7313(unknown)/1,  0.000322683, -0.000048214,  0.000294121,  0.000353649, 2581.866000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000353649,  0.000294121
2017-03-21 20:43:46.020131, slv, 022772fffe0d7313(unknown)/1,  0.000322110, -0.000048214,  0.000299648,  0.000353649, 2533.652000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000353649,  0.000299648
2017-03-21 20:43:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000322110, -0.000042294,  0.000299648,  0.000206555, 2533.652000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000206555,  0.000299648
2017-03-21 20:43:46.684231, slv, 022772fffe0d7313(unknown)/1,  0.000321231, -0.000042294,  0.000203684,  0.000206555, 2491.358000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000206555,  0.000203684
2017-03-21 20:43:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000321231, -0.000113907,  0.000203684,  0.000208971, 2491.358000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000208971,  0.000203684
2017-03-21 20:43:47.465254, slv, 022772fffe0d7313(unknown)/1,  0.000319717, -0.000113907,  0.000278017,  0.000208971, 2377.451000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000208971,  0.000278017
2017-03-21 20:43:48.048272, slv, 022772fffe0d7313(unknown)/1,  0.000319717, -0.000077840,  0.000278017,  0.000276296, 2377.451000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000276296,  0.000278017
2017-03-21 20:43:48.266529, slv, 022772fffe0d7313(unknown)/1,  0.000318589, -0.000077840,  0.000226877,  0.000276296, 2299.611000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000276296,  0.000226877
2017-03-21 20:43:49.049306, slv, 022772fffe0d7313(unknown)/1,  0.000318589, -0.000025873,  0.000226877,  0.000310262, 2299.611000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000310262,  0.000226877
2017-03-21 20:43:49.375238, slv, 022772fffe0d7313(unknown)/1,  0.000317518, -0.000025873,  0.000186675,  0.000310262, 2273.738000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000310262,  0.000186675
2017-03-21 20:43:49.900615, slv, 022772fffe0d7313(unknown)/1,  0.000316568, -0.000025873,  0.000219640,  0.000310262, 2273.738000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000310262,  0.000219640
2017-03-21 20:43:50.048387, slv, 022772fffe0d7313(unknown)/1,  0.000316568, -0.000003900,  0.000219640,  0.000317095, 2273.738000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000317095,  0.000219640
2017-03-21 20:43:51.048614, slv, 022772fffe0d7313(unknown)/1,  0.000316568,  0.000087816,  0.000219640,  0.000491674, 2269.838000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000491674,  0.000219640
2017-03-21 20:43:51.340513, slv, 022772fffe0d7313(unknown)/1,  0.000316649,  0.000087816,  0.000265331,  0.000491674, 2357.654000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000491674,  0.000265331
2017-03-21 20:43:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000316649,  0.000049714,  0.000265331,  0.000240971, 2357.654000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000240971,  0.000265331
2017-03-21 20:43:53.048482, slv, 022772fffe0d7313(unknown)/1,  0.000316649, -0.000002110,  0.000265331,  0.000388108, 2407.368000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000388108,  0.000265331
2017-03-21 20:43:53.207375, slv, 022772fffe0d7313(unknown)/1,  0.000317554, -0.000002110,  0.000353181,  0.000388108, 2405.258000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000388108,  0.000353181
2017-03-21 20:43:53.310634, slv, 022772fffe0d7313(unknown)/1,  0.000317859, -0.000002110,  0.000218787,  0.000388108, 2405.258000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000388108,  0.000218787
2017-03-21 20:43:53.988327, slv, 022772fffe0d7313(unknown)/1,  0.000317669, -0.000002110,  0.000227715,  0.000388108, 2405.258000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000388108,  0.000227715
2017-03-21 20:43:54.049108, slv, 022772fffe0d7313(unknown)/1,  0.000317669,  0.000017165,  0.000227715,  0.000280540, 2405.258000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000280540,  0.000227715
2017-03-21 20:43:54.248235, slv, 022772fffe0d7313(unknown)/1,  0.000317084,  0.000017165,  0.000224486,  0.000280540, 2422.423000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000280540,  0.000224486
2017-03-21 20:43:54.769335, slv, 022772fffe0d7313(unknown)/1,  0.000316230,  0.000017165,  0.000264081,  0.000280540, 2422.423000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000280540,  0.000264081
2017-03-21 20:43:55.048425, slv, 022772fffe0d7313(unknown)/1,  0.000316230,  0.000014815,  0.000264081,  0.000382989, 2422.423000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000382989,  0.000264081
2017-03-21 20:43:55.600673, slv, 022772fffe0d7313(unknown)/1,  0.000315777,  0.000014815,  0.000221386,  0.000382989, 2437.238000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000382989,  0.000221386
2017-03-21 20:43:56.048359, slv, 022772fffe0d7313(unknown)/1,  0.000315777,  0.000047126,  0.000221386,  0.000343272, 2437.238000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000343272,  0.000221386
2017-03-21 20:43:56.166002, slv, 022772fffe0d7313(unknown)/1,  0.000315463,  0.000047126,  0.000235073,  0.000343272, 2484.364000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000343272,  0.000235073
2017-03-21 20:43:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000315463,  0.000005307,  0.000235073,  0.000298582, 2484.364000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000298582,  0.000235073
2017-03-21 20:43:57.063250, slv, 022772fffe0d7313(unknown)/1,  0.000314744,  0.000005307,  0.000200946,  0.000298582, 2489.671000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000298582,  0.000200946
2017-03-21 20:43:58.048333, slv, 022772fffe0d7313(unknown)/1,  0.000314744, -0.000027051,  0.000200946,  0.000277522, 2489.671000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000277522,  0.000200946
2017-03-21 20:43:58.418394, slv, 022772fffe0d7313(unknown)/1,  0.000313877, -0.000027051,  0.000259937,  0.000277522, 2462.620000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000277522,  0.000259937
2017-03-21 20:43:58.725838, slv, 022772fffe0d7313(unknown)/1,  0.000313246, -0.000027051,  0.000279092,  0.000277522, 2462.620000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000277522,  0.000279092
2017-03-21 20:43:59.049219, slv, 022772fffe0d7313(unknown)/1,  0.000313246, -0.000026505,  0.000279092,  0.000297457, 2462.620000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000297457,  0.000279092
2017-03-21 20:44:00.048289, slv, 022772fffe0d7313(unknown)/1,  0.000313246, -0.000029075,  0.000279092,  0.000270884, 2436.115000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000270884,  0.000279092
2017-03-21 20:44:00.417866, slv, 022772fffe0d7313(unknown)/1,  0.000312557, -0.000029075,  0.000249213,  0.000270884, 2407.040000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000270884,  0.000249213
2017-03-21 20:44:00.835170, slv, 022772fffe0d7313(unknown)/1,  0.000311655, -0.000029075,  0.000228235,  0.000270884, 2407.040000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000270884,  0.000228235
2017-03-21 20:44:01.048411, slv, 022772fffe0d7313(unknown)/1,  0.000311655, -0.000021178,  0.000228235,  0.000311661, 2407.040000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000311661,  0.000228235
2017-03-21 20:44:02.048357, slv, 022772fffe0d7313(unknown)/1,  0.000311655, -0.000012610,  0.000228235,  0.000286428, 2385.862000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000286428,  0.000228235
2017-03-21 20:44:02.064461, slv, 022772fffe0d7313(unknown)/1,  0.000310666, -0.000012610,  0.000207862,  0.000286428, 2373.252000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000286428,  0.000207862
2017-03-21 20:44:02.859570, slv, 022772fffe0d7313(unknown)/1,  0.000309788, -0.000012610,  0.000237063,  0.000286428, 2373.252000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000286428,  0.000237063
2017-03-21 20:44:03.048321, slv, 022772fffe0d7313(unknown)/1,  0.000309788, -0.000031879,  0.000237063,  0.000271256, 2373.252000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000271256,  0.000237063
2017-03-21 20:44:04.049130, slv, 022772fffe0d7313(unknown)/1,  0.000309788, -0.000036612,  0.000237063,  0.000275095, 2341.373000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000275095,  0.000237063
2017-03-21 20:44:04.325967, slv, 022772fffe0d7313(unknown)/1,  0.000309158, -0.000036612,  0.000279197,  0.000275095, 2304.761000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000275095,  0.000279197
2017-03-21 20:44:05.048295, slv, 022772fffe0d7313(unknown)/1,  0.000309158, -0.000035753,  0.000279197,  0.000272343, 2304.761000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000272343,  0.000279197
2017-03-21 20:44:06.048264, slv, 022772fffe0d7313(unknown)/1,  0.000309158, -0.000055378,  0.000279197,  0.000235215, 2269.008000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000235215,  0.000279197
2017-03-21 20:44:06.054430, slv, 022772fffe0d7313(unknown)/1,  0.000308073, -0.000055378,  0.000169432,  0.000235215, 2213.630000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000235215,  0.000169432
2017-03-21 20:44:06.879632, slv, 022772fffe0d7313(unknown)/1,  0.000306491, -0.000055378,  0.000187538,  0.000235215, 2213.630000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000235215,  0.000187538
2017-03-21 20:44:07.048245, slv, 022772fffe0d7313(unknown)/1,  0.000306491, -0.000065817,  0.000187538,  0.000248799, 2213.630000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000248799,  0.000187538
2017-03-21 20:44:08.048472, slv, 022772fffe0d7313(unknown)/1,  0.000306491,  0.000032756,  0.000187538,  0.000429696, 2147.813000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000429696,  0.000187538
2017-03-21 20:44:08.838957, slv, 022772fffe0d7313(unknown)/1,  0.000305997,  0.000032756,  0.000247028,  0.000429696, 2180.569000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000429696,  0.000247028
2017-03-21 20:44:09.054364, slv, 022772fffe0d7313(unknown)/1,  0.000305997,  0.000044902,  0.000247028,  0.000272597, 2180.569000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000272597,  0.000247028
2017-03-21 20:44:10.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305997, -0.000047702,  0.000247028,  0.000243992, 2225.471000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000243992,  0.000247028
2017-03-21 20:44:10.157634, slv, 022772fffe0d7313(unknown)/1,  0.000305582, -0.000047702,  0.000197065,  0.000243992, 2177.769000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000243992,  0.000197065
2017-03-21 20:44:10.333620, slv, 022772fffe0d7313(unknown)/1,  0.000304307, -0.000047702,  0.000210792,  0.000243992, 2177.769000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000243992,  0.000210792
2017-03-21 20:44:11.048360, slv, 022772fffe0d7313(unknown)/1,  0.000304307, -0.000028472,  0.000210792,  0.000309367, 2177.769000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000309367,  0.000210792
2017-03-21 20:44:11.367437, slv, 022772fffe0d7313(unknown)/1,  0.000303471, -0.000028472,  0.000239165,  0.000309367, 2149.297000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000309367,  0.000239165
2017-03-21 20:44:12.048295, slv, 022772fffe0d7313(unknown)/1,  0.000303471, -0.000027221,  0.000239165,  0.000243969, 2149.297000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000243969,  0.000239165
2017-03-21 20:44:12.513800, slv, 022772fffe0d7313(unknown)/1,  0.000302970, -0.000027221,  0.000293157,  0.000243969, 2122.076000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000243969,  0.000293157
2017-03-21 20:44:12.867263, slv, 022772fffe0d7313(unknown)/1,  0.000301979, -0.000027221,  0.000177111,  0.000243969, 2122.076000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000243969,  0.000177111
2017-03-21 20:44:13.048335, slv, 022772fffe0d7313(unknown)/1,  0.000301979, -0.000048819,  0.000177111,  0.000263842, 2122.076000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000263842,  0.000177111
2017-03-21 20:44:14.049091, slv, 022772fffe0d7313(unknown)/1,  0.000301979, -0.000026008,  0.000177111,  0.000288099, 2073.257000000, S, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000288099,  0.000177111
2017-03-21 20:44:14.185469, slv, 022772fffe0d7313(unknown)/1,  0.000300618, -0.000026008,  0.000150312,  0.000288099, 2047.249000000, D, 0.000309272, 5161, 0.000005162, 69898, 2790, 152,  0.000288099,  0.000150312
2017-03-21 20:44:15.048471, slv, 022772fffe0d7313(unknown)/1,  0.000300618,  0.000066579,  0.000150312,  0.000447656, 2047.249000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000447656,  0.000150312
2017-03-21 20:44:15.209587, slv, 022772fffe0d7313(unknown)/1,  0.000300028,  0.000066579,  0.000165354,  0.000447656, 2113.828000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000447656,  0.000165354
2017-03-21 20:44:16.048478, slv, 022772fffe0d7313(unknown)/1,  0.000300028,  0.000163117,  0.000165354,  0.000479224, 2113.828000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000479224,  0.000165354
2017-03-21 20:44:16.227435, slv, 022772fffe0d7313(unknown)/1,  0.000300454,  0.000163117,  0.000216997,  0.000479224, 2276.945000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000479224,  0.000216997
2017-03-21 20:44:16.326284, slv, 022772fffe0d7313(unknown)/1,  0.000301116,  0.000163117,  0.000195969,  0.000479224, 2276.945000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000479224,  0.000195969
2017-03-21 20:44:17.048293, slv, 022772fffe0d7313(unknown)/1,  0.000301116,  0.000067070,  0.000195969,  0.000256059, 2276.945000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000256059,  0.000195969
2017-03-21 20:44:18.048351, slv, 022772fffe0d7313(unknown)/1,  0.000301116,  0.000002690,  0.000195969,  0.000351552, 2344.015000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000351552,  0.000195969
2017-03-21 20:44:18.151425, slv, 022772fffe0d7313(unknown)/1,  0.000301070,  0.000002690,  0.000165926,  0.000351552, 2346.705000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000351552,  0.000165926
2017-03-21 20:44:18.277911, slv, 022772fffe0d7313(unknown)/1,  0.000300575,  0.000002690,  0.000208583,  0.000351552, 2346.705000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000351552,  0.000208583
2017-03-21 20:44:18.901916, slv, 022772fffe0d7313(unknown)/1,  0.000300116,  0.000002690,  0.000173179,  0.000351552, 2346.705000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000351552,  0.000173179
2017-03-21 20:44:19.049094, slv, 022772fffe0d7313(unknown)/1,  0.000300116, -0.000006668,  0.000173179,  0.000236344, 2346.705000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000236344,  0.000173179
2017-03-21 20:44:20.048360, slv, 022772fffe0d7313(unknown)/1,  0.000300116, -0.000000605,  0.000173179,  0.000362679, 2340.037000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000362679,  0.000173179
2017-03-21 20:44:20.166831, slv, 022772fffe0d7313(unknown)/1,  0.000299767, -0.000000605,  0.000223775,  0.000362679, 2339.432000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000362679,  0.000223775
2017-03-21 20:44:21.048248, slv, 022772fffe0d7313(unknown)/1,  0.000299767, -0.000000749,  0.000223775,  0.000235707, 2339.432000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000235707,  0.000223775
2017-03-21 20:44:22.048407, slv, 022772fffe0d7313(unknown)/1,  0.000299767,  0.000020107,  0.000223775,  0.000404042, 2338.683000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000404042,  0.000223775
2017-03-21 20:44:22.159793, slv, 022772fffe0d7313(unknown)/1,  0.000299693,  0.000020107,  0.000189511,  0.000404042, 2358.790000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000404042,  0.000189511
2017-03-21 20:44:22.887252, slv, 022772fffe0d7313(unknown)/1,  0.000299935,  0.000020107,  0.000263209,  0.000404042, 2358.790000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000404042,  0.000263209
2017-03-21 20:44:23.048311, slv, 022772fffe0d7313(unknown)/1,  0.000299935,  0.000051637,  0.000263209,  0.000298935, 2358.790000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000298935,  0.000263209
2017-03-21 20:44:24.049333, slv, 022772fffe0d7313(unknown)/1,  0.000299935,  0.000062177,  0.000263209,  0.000425289, 2410.427000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000425289,  0.000263209
2017-03-21 20:44:24.829617, slv, 022772fffe0d7313(unknown)/1,  0.000300380,  0.000062177,  0.000221023,  0.000425289, 2472.604000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000425289,  0.000221023
2017-03-21 20:44:25.048270, slv, 022772fffe0d7313(unknown)/1,  0.000300380,  0.000049994,  0.000221023,  0.000275014, 2472.604000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000275014,  0.000221023
2017-03-21 20:44:25.082088, slv, 022772fffe0d7313(unknown)/1,  0.000300005,  0.000049994,  0.000184208,  0.000275014, 2522.598000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000275014,  0.000184208
2017-03-21 20:44:26.048427, slv, 022772fffe0d7313(unknown)/1,  0.000300005, -0.000016730,  0.000184208,  0.000291911, 2522.598000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000291911,  0.000184208
2017-03-21 20:44:26.330596, slv, 022772fffe0d7313(unknown)/1,  0.000299146, -0.000016730,  0.000228928,  0.000291911, 2505.868000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000291911,  0.000228928
2017-03-21 20:44:27.048402, slv, 022772fffe0d7313(unknown)/1,  0.000299146,  0.000017204,  0.000228928,  0.000341649, 2505.868000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000341649,  0.000228928
2017-03-21 20:44:27.104165, slv, 022772fffe0d7313(unknown)/1,  0.000298769,  0.000017204,  0.000237698,  0.000341649, 2523.072000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000341649,  0.000237698
2017-03-21 20:44:27.922070, slv, 022772fffe0d7313(unknown)/1,  0.000298898,  0.000017204,  0.000307209,  0.000341649, 2523.072000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000341649,  0.000307209
2017-03-21 20:44:28.067460, slv, 022772fffe0d7313(unknown)/1,  0.000299041,  0.000017204,  0.000241776,  0.000341649, 2523.072000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000341649,  0.000241776
2017-03-21 20:44:28.195984, slv, 022772fffe0d7313(unknown)/1,  0.000298834,  0.000017204,  0.000218025,  0.000341649, 2523.072000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000341649,  0.000218025
2017-03-21 20:44:29.321195, slv, 022772fffe0d7313(unknown)/1,  0.000298920,  0.000017204,  0.000315907,  0.000341649, 2523.072000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000341649,  0.000315907
2017-03-21 20:44:31.048394, slv, 022772fffe0d7313(unknown)/1,  0.000298920,  0.000063154,  0.000315907,  0.000382727, 2523.072000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000382727,  0.000315907
2017-03-21 20:44:31.158726, slv, 022772fffe0d7313(unknown)/1,  0.000299394,  0.000063154,  0.000276706,  0.000382727, 2586.226000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000382727,  0.000276706
2017-03-21 20:44:31.704177, slv, 022772fffe0d7313(unknown)/1,  0.000299725,  0.000063154,  0.000240259,  0.000382727, 2586.226000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000382727,  0.000240259
2017-03-21 20:44:32.048365, slv, 022772fffe0d7313(unknown)/1,  0.000299725,  0.000073414,  0.000240259,  0.000362747, 2586.226000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000362747,  0.000240259
2017-03-21 20:44:32.058495, slv, 022772fffe0d7313(unknown)/1,  0.000299928,  0.000073414,  0.000265125,  0.000362747, 2659.640000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000362747,  0.000265125
2017-03-21 20:44:32.690940, slv, 022772fffe0d7313(unknown)/1,  0.000300083,  0.000073414,  0.000248684,  0.000362747, 2659.640000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000362747,  0.000248684
2017-03-21 20:44:32.702559, slv, 022772fffe0d7313(unknown)/1,  0.000300393,  0.000073414,  0.000305583,  0.000362747, 2659.640000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000362747,  0.000305583
2017-03-21 20:44:32.785491, slv, 022772fffe0d7313(unknown)/1,  0.000300846,  0.000073414,  0.000286522,  0.000362747, 2659.640000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000362747,  0.000286522
2017-03-21 20:44:33.048566, slv, 022772fffe0d7313(unknown)/1,  0.000300846,  0.000128127,  0.000286522,  0.000494078, 2659.640000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000494078,  0.000286522
2017-03-21 20:44:34.049785, slv, 022772fffe0d7313(unknown)/1,  0.000300846,  0.000143779,  0.000286522,  0.000395172, 2787.767000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000395172,  0.000286522
2017-03-21 20:44:34.242861, slv, 022772fffe0d7313(unknown)/1,  0.000301349,  0.000143779,  0.000287721,  0.000395172, 2931.546000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000395172,  0.000287721
2017-03-21 20:44:35.048330, slv, 022772fffe0d7313(unknown)/1,  0.000301349,  0.000054144,  0.000287721,  0.000315312, 2931.546000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000315312,  0.000287721
2017-03-21 20:44:36.048367, slv, 022772fffe0d7313(unknown)/1,  0.000301349,  0.000023218,  0.000287721,  0.000333823, 2985.690000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000333823,  0.000287721
2017-03-21 20:44:36.213792, slv, 022772fffe0d7313(unknown)/1,  0.000302575,  0.000023218,  0.000502419,  0.000333823, 3008.908000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000333823,  0.000502419
2017-03-21 20:44:37.048404, slv, 022772fffe0d7313(unknown)/1,  0.000302575,  0.000039516,  0.000502419,  0.000349134, 3008.908000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000349134,  0.000502419
2017-03-21 20:44:37.615157, slv, 022772fffe0d7313(unknown)/1,  0.000303692,  0.000039516,  0.000310867,  0.000349134, 3048.424000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000349134,  0.000310867
2017-03-21 20:44:38.048206, slv, 022772fffe0d7313(unknown)/1,  0.000303692, -0.000038413,  0.000310867,  0.000180308, 3048.424000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000180308,  0.000310867
2017-03-21 20:44:39.049156, slv, 022772fffe0d7313(unknown)/1,  0.000303692, -0.000082837,  0.000310867,  0.000261402, 3010.011000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000261402,  0.000310867
2017-03-21 20:44:39.248220, slv, 022772fffe0d7313(unknown)/1,  0.000303552, -0.000082837,  0.000257531,  0.000261402, 2927.174000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000261402,  0.000257531
2017-03-21 20:44:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000303552, -0.000048152,  0.000257531,  0.000249537, 2927.174000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000249537,  0.000257531
2017-03-21 20:44:40.252592, slv, 022772fffe0d7313(unknown)/1,  0.000302719, -0.000048152,  0.000232576,  0.000249537, 2879.022000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000249537,  0.000232576
2017-03-21 20:44:40.800276, slv, 022772fffe0d7313(unknown)/1,  0.000302015, -0.000048152,  0.000298929,  0.000249537, 2879.022000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000249537,  0.000298929
2017-03-21 20:44:41.048211, slv, 022772fffe0d7313(unknown)/1,  0.000302015, -0.000088049,  0.000298929,  0.000179930, 2879.022000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000179930,  0.000298929
2017-03-21 20:44:42.048189, slv, 022772fffe0d7313(unknown)/1,  0.000302015, -0.000115910,  0.000298929,  0.000192278, 2790.973000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000192278,  0.000298929
2017-03-21 20:44:42.786869, slv, 022772fffe0d7313(unknown)/1,  0.000301311, -0.000115910,  0.000287024,  0.000192278, 2675.063000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000192278,  0.000287024
2017-03-21 20:44:43.048439, slv, 022772fffe0d7313(unknown)/1,  0.000301311, -0.000008377,  0.000287024,  0.000394294, 2675.063000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000394294,  0.000287024
2017-03-21 20:44:43.109207, slv, 022772fffe0d7313(unknown)/1,  0.000300961, -0.000008377,  0.000241992,  0.000394294, 2666.686000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000394294,  0.000241992
2017-03-21 20:44:44.051476, slv, 022772fffe0d7313(unknown)/1,  0.000300961,  0.000057665,  0.000241992,  0.000323309, 2666.686000000, S, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000323309,  0.000241992
2017-03-21 20:44:44.680893, slv, 022772fffe0d7313(unknown)/1,  0.000301171,  0.000057665,  0.000297983,  0.000323309, 2724.351000000, D, 0.000312426, 6108, -0.000017821, 41998, 2319, 135,  0.000323309,  0.000297983
2017-03-21 20:44:45.048254, slv, 022772fffe0d7313(unknown)/1,  0.000301171, -0.000039493,  0.000297983,  0.000199837, 2724.351000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000199837,  0.000297983
2017-03-21 20:44:45.685100, slv, 022772fffe0d7313(unknown)/1,  0.000300702, -0.000039493,  0.000263578,  0.000199837, 2684.858000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000199837,  0.000263578
2017-03-21 20:44:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000300702, -0.000091487,  0.000263578,  0.000219061, 2684.858000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000219061,  0.000263578
2017-03-21 20:44:46.106220, slv, 022772fffe0d7313(unknown)/1,  0.000299687, -0.000091487,  0.000260478,  0.000219061, 2593.371000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000219061,  0.000260478
2017-03-21 20:44:47.048238, slv, 022772fffe0d7313(unknown)/1,  0.000299687, -0.000087370,  0.000260478,  0.000206586, 2593.371000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000206586,  0.000260478
2017-03-21 20:44:47.502840, slv, 022772fffe0d7313(unknown)/1,  0.000298731, -0.000087370,  0.000267960,  0.000206586, 2506.001000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000206586,  0.000267960
2017-03-21 20:44:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000298731, -0.000090426,  0.000267960,  0.000210979, 2506.001000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000210979,  0.000267960
2017-03-21 20:44:48.633314, slv, 022772fffe0d7313(unknown)/1,  0.000297518, -0.000090426,  0.000198966,  0.000210979, 2415.575000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000210979,  0.000198966
2017-03-21 20:44:49.049017, slv, 022772fffe0d7313(unknown)/1,  0.000297518, -0.000051067,  0.000198966,  0.000283136, 2415.575000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000283136,  0.000198966
2017-03-21 20:44:49.678398, slv, 022772fffe0d7313(unknown)/1,  0.000296461, -0.000051067,  0.000226393,  0.000283136, 2364.508000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000283136,  0.000226393
2017-03-21 20:44:50.048258, slv, 022772fffe0d7313(unknown)/1,  0.000296461, -0.000034503,  0.000226393,  0.000241837, 2364.508000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000241837,  0.000226393
2017-03-21 20:44:50.339756, slv, 022772fffe0d7313(unknown)/1,  0.000295766, -0.000034503,  0.000256655,  0.000241837, 2330.005000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000241837,  0.000256655
2017-03-21 20:44:51.048470, slv, 022772fffe0d7313(unknown)/1,  0.000295766,  0.000003721,  0.000256655,  0.000357832, 2330.005000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000357832,  0.000256655
2017-03-21 20:44:51.463021, slv, 022772fffe0d7313(unknown)/1,  0.000295076,  0.000003721,  0.000150004,  0.000357832, 2333.726000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000357832,  0.000150004
2017-03-21 20:44:52.048256, slv, 022772fffe0d7313(unknown)/1,  0.000295076,  0.000003292,  0.000150004,  0.000239593, 2333.726000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000239593,  0.000150004
2017-03-21 20:44:53.048295, slv, 022772fffe0d7313(unknown)/1,  0.000295076, -0.000032036,  0.000150004,  0.000286485, 2337.018000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000286485,  0.000150004
2017-03-21 20:44:53.235346, slv, 022772fffe0d7313(unknown)/1,  0.000294498, -0.000032036,  0.000238128,  0.000286485, 2304.982000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000286485,  0.000238128
2017-03-21 20:44:53.838841, slv, 022772fffe0d7313(unknown)/1,  0.000294025, -0.000032036,  0.000245715,  0.000286485, 2304.982000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000286485,  0.000245715
2017-03-21 20:44:54.049276, slv, 022772fffe0d7313(unknown)/1,  0.000294025,  0.000000688,  0.000245715,  0.000303992, 2304.982000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000303992,  0.000245715
2017-03-21 20:44:55.048375, slv, 022772fffe0d7313(unknown)/1,  0.000294025,  0.000025917,  0.000245715,  0.000335894, 2305.670000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000335894,  0.000245715
2017-03-21 20:44:55.214764, slv, 022772fffe0d7313(unknown)/1,  0.000293797,  0.000025917,  0.000249562,  0.000335894, 2331.587000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000335894,  0.000249562
2017-03-21 20:44:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000293797,  0.000021931,  0.000249562,  0.000295791, 2331.587000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000295791,  0.000249562
2017-03-21 20:44:56.235145, slv, 022772fffe0d7313(unknown)/1,  0.000293330,  0.000021931,  0.000174444,  0.000295791, 2353.518000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000295791,  0.000174444
2017-03-21 20:44:57.048341, slv, 022772fffe0d7313(unknown)/1,  0.000293330,  0.000001877,  0.000174444,  0.000295091, 2353.518000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000295091,  0.000174444
2017-03-21 20:44:57.611997, slv, 022772fffe0d7313(unknown)/1,  0.000292442,  0.000001877,  0.000180755,  0.000295091, 2355.395000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000295091,  0.000180755
2017-03-21 20:44:57.805485, slv, 022772fffe0d7313(unknown)/1,  0.000291609,  0.000001877,  0.000185616,  0.000295091, 2355.395000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000295091,  0.000185616
2017-03-21 20:44:58.048340, slv, 022772fffe0d7313(unknown)/1,  0.000291609,  0.000015055,  0.000185616,  0.000319960, 2355.395000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000319960,  0.000185616
2017-03-21 20:44:58.971575, slv, 022772fffe0d7313(unknown)/1,  0.000291105,  0.000015055,  0.000236808,  0.000319960, 2370.450000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000319960,  0.000236808
2017-03-21 20:44:59.049191, slv, 022772fffe0d7313(unknown)/1,  0.000291105,  0.000004680,  0.000236808,  0.000272114, 2370.450000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000272114,  0.000236808
2017-03-21 20:45:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000291105, -0.000031770,  0.000236808,  0.000246554, 2375.130000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000246554,  0.000236808
2017-03-21 20:45:00.476772, slv, 022772fffe0d7313(unknown)/1,  0.000290767, -0.000031770,  0.000274459,  0.000246554, 2343.360000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000246554,  0.000274459
2017-03-21 20:45:01.048360, slv, 022772fffe0d7313(unknown)/1,  0.000290767, -0.000009685,  0.000274459,  0.000315947, 2343.360000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000315947,  0.000274459
2017-03-21 20:45:01.795234, slv, 022772fffe0d7313(unknown)/1,  0.000290555, -0.000009685,  0.000271778,  0.000315947, 2333.675000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000315947,  0.000271778
2017-03-21 20:45:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000290555,  0.000004952,  0.000271778,  0.000275278, 2333.675000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000275278,  0.000271778
2017-03-21 20:45:02.798545, slv, 022772fffe0d7313(unknown)/1,  0.000290348,  0.000004952,  0.000246321,  0.000275278, 2338.627000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000275278,  0.000246321
2017-03-21 20:45:02.848868, slv, 022772fffe0d7313(unknown)/1,  0.000289642,  0.000004952,  0.000183706,  0.000275278, 2338.627000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000275278,  0.000183706
2017-03-21 20:45:03.048421, slv, 022772fffe0d7313(unknown)/1,  0.000289642,  0.000008837,  0.000183706,  0.000322592, 2338.627000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000322592,  0.000183706
2017-03-21 20:45:04.051324, slv, 022772fffe0d7313(unknown)/1,  0.000289642,  0.000019457,  0.000183706,  0.000295606, 2347.464000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000295606,  0.000183706
2017-03-21 20:45:04.521726, slv, 022772fffe0d7313(unknown)/1,  0.000288956,  0.000019457,  0.000228342,  0.000295606, 2366.921000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000295606,  0.000228342
2017-03-21 20:45:05.048434, slv, 022772fffe0d7313(unknown)/1,  0.000288956,  0.000033170,  0.000228342,  0.000349333, 2366.921000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000349333,  0.000228342
2017-03-21 20:45:06.048371, slv, 022772fffe0d7313(unknown)/1,  0.000288956,  0.000036495,  0.000228342,  0.000301571, 2400.091000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000301571,  0.000228342
2017-03-21 20:45:06.157254, slv, 022772fffe0d7313(unknown)/1,  0.000288528,  0.000036495,  0.000220670,  0.000301571, 2436.586000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000301571,  0.000220670
2017-03-21 20:45:06.219032, slv, 022772fffe0d7313(unknown)/1,  0.000287863,  0.000036495,  0.000160019,  0.000301571, 2436.586000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000301571,  0.000160019
2017-03-21 20:45:07.048436, slv, 022772fffe0d7313(unknown)/1,  0.000287863,  0.000014473,  0.000160019,  0.000304195, 2436.586000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000304195,  0.000160019
2017-03-21 20:45:07.974642, slv, 022772fffe0d7313(unknown)/1,  0.000287086,  0.000014473,  0.000186723,  0.000304195, 2451.059000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000304195,  0.000186723
2017-03-21 20:45:08.048314, slv, 022772fffe0d7313(unknown)/1,  0.000287086,  0.000008222,  0.000186723,  0.000287198, 2451.059000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000287198,  0.000186723
2017-03-21 20:45:09.053996, slv, 022772fffe0d7313(unknown)/1,  0.000287086, -0.000010753,  0.000186723,  0.000265467, 2459.281000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000265467,  0.000186723
2017-03-21 20:45:09.067375, slv, 022772fffe0d7313(unknown)/1,  0.000286468, -0.000010753,  0.000233657,  0.000265467, 2448.528000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000265467,  0.000233657
2017-03-21 20:45:09.099669, slv, 022772fffe0d7313(unknown)/1,  0.000285670, -0.000010753,  0.000176994,  0.000265467, 2448.528000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000265467,  0.000176994
2017-03-21 20:45:10.048246, slv, 022772fffe0d7313(unknown)/1,  0.000285670, -0.000038619,  0.000176994,  0.000230050, 2448.528000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000230050,  0.000176994
2017-03-21 20:45:10.256794, slv, 022772fffe0d7313(unknown)/1,  0.000284599, -0.000038619,  0.000196026,  0.000230050, 2409.909000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000230050,  0.000196026
2017-03-21 20:45:10.982371, slv, 022772fffe0d7313(unknown)/1,  0.000283515, -0.000038619,  0.000204648,  0.000230050, 2409.909000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000230050,  0.000204648
2017-03-21 20:45:11.048445, slv, 022772fffe0d7313(unknown)/1,  0.000283515,  0.000009783,  0.000204648,  0.000358702, 2409.909000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000358702,  0.000204648
2017-03-21 20:45:12.019854, slv, 022772fffe0d7313(unknown)/1,  0.000286891,  0.000009783,  0.001204848,  0.000358702, 2419.692000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000358702,  0.001204848
2017-03-21 20:45:12.048385, slv, 022772fffe0d7313(unknown)/1,  0.000286891,  0.000026507,  0.001204848,  0.000264718, 2419.692000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000264718,  0.001204848
2017-03-21 20:45:13.048278, slv, 022772fffe0d7313(unknown)/1,  0.000286891, -0.000037132,  0.001204848,  0.000234799, 2446.199000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000234799,  0.001204848
2017-03-21 20:45:13.724013, slv, 022772fffe0d7313(unknown)/1,  0.000292447, -0.000037132,  0.000771591,  0.000234799, 2409.067000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000234799,  0.000771591
2017-03-21 20:45:14.049086, slv, 022772fffe0d7313(unknown)/1,  0.000292447, -0.000030804,  0.000771591,  0.000282930, 2409.067000000, S, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000282930,  0.000771591
2017-03-21 20:45:14.435624, slv, 022772fffe0d7313(unknown)/1,  0.000293860, -0.000030804,  0.000242312,  0.000282930, 2378.263000000, D, 0.000300514, 1310, 0.000025078, 66611, 2614, 269,  0.000282930,  0.000242312
2017-03-21 20:45:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000293860, -0.000017669,  0.000242312,  0.000268037, 2378.263000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000268037,  0.000242312
2017-03-21 20:45:15.794340, slv, 022772fffe0d7313(unknown)/1,  0.000293523, -0.000017669,  0.000295973,  0.000268037, 2360.594000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000268037,  0.000295973
2017-03-21 20:45:16.048390, slv, 022772fffe0d7313(unknown)/1,  0.000293523, -0.000014985,  0.000295973,  0.000289374, 2360.594000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000289374,  0.000295973
2017-03-21 20:45:17.048432, slv, 022772fffe0d7313(unknown)/1,  0.000293523,  0.000012281,  0.000295973,  0.000322234, 2345.609000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000322234,  0.000295973
2017-03-21 20:45:17.070144, slv, 022772fffe0d7313(unknown)/1,  0.000293243,  0.000012281,  0.000216052,  0.000322234, 2357.890000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000322234,  0.000216052
2017-03-21 20:45:18.048395, slv, 022772fffe0d7313(unknown)/1,  0.000293243,  0.000060586,  0.000216052,  0.000385706, 2357.890000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000385706,  0.000216052
2017-03-21 20:45:18.786718, slv, 022772fffe0d7313(unknown)/1,  0.000293415,  0.000060586,  0.000292966,  0.000385706, 2418.476000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000385706,  0.000292966
2017-03-21 20:45:19.049257, slv, 022772fffe0d7313(unknown)/1,  0.000293415,  0.000132104,  0.000292966,  0.000465162, 2418.476000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000465162,  0.000292966
2017-03-21 20:45:20.048519, slv, 022772fffe0d7313(unknown)/1,  0.000293415,  0.000190722,  0.000292966,  0.000503114, 2550.580000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000503114,  0.000292966
2017-03-21 20:45:20.565983, slv, 022772fffe0d7313(unknown)/1,  0.000294520,  0.000190722,  0.000274800,  0.000503114, 2741.302000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000503114,  0.000274800
2017-03-21 20:45:21.048503, slv, 022772fffe0d7313(unknown)/1,  0.000294520,  0.000189415,  0.000274800,  0.000463652, 2741.302000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000463652,  0.000274800
2017-03-21 20:45:21.238441, slv, 022772fffe0d7313(unknown)/1,  0.000295842,  0.000189415,  0.000274975,  0.000463652, 2930.717000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000463652,  0.000274975
2017-03-21 20:45:22.048403, slv, 022772fffe0d7313(unknown)/1,  0.000295842,  0.000142023,  0.000274975,  0.000410757, 2930.717000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000410757,  0.000274975
2017-03-21 20:45:22.084706, slv, 022772fffe0d7313(unknown)/1,  0.000296682,  0.000142023,  0.000249134,  0.000410757, 3072.740000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000410757,  0.000249134
2017-03-21 20:45:22.909153, slv, 022772fffe0d7313(unknown)/1,  0.000297345,  0.000142023,  0.000285805,  0.000410757, 3072.740000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000410757,  0.000285805
2017-03-21 20:45:23.048244, slv, 022772fffe0d7313(unknown)/1,  0.000297345, -0.000001798,  0.000285805,  0.000178834, 3072.740000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000178834,  0.000285805
2017-03-21 20:45:24.052046, slv, 022772fffe0d7313(unknown)/1,  0.000297345, -0.000107385,  0.000285805,  0.000201085, 3070.942000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000201085,  0.000285805
2017-03-21 20:45:24.242766, slv, 022772fffe0d7313(unknown)/1,  0.000297402, -0.000107385,  0.000306210,  0.000201085, 2963.557000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000201085,  0.000306210
2017-03-21 20:45:25.048288, slv, 022772fffe0d7313(unknown)/1,  0.000297402, -0.000071412,  0.000306210,  0.000250838, 2963.557000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000250838,  0.000306210
2017-03-21 20:45:26.048419, slv, 022772fffe0d7313(unknown)/1,  0.000297402,  0.000030732,  0.000306210,  0.000405430, 2892.145000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000405430,  0.000306210
2017-03-21 20:45:26.212421, slv, 022772fffe0d7313(unknown)/1,  0.000297350,  0.000030732,  0.000263647,  0.000405430, 2922.877000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000405430,  0.000263647
2017-03-21 20:45:26.808940, slv, 022772fffe0d7313(unknown)/1,  0.000298105,  0.000030732,  0.000308265,  0.000405430, 2922.877000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000405430,  0.000308265
2017-03-21 20:45:27.048423, slv, 022772fffe0d7313(unknown)/1,  0.000298105,  0.000077088,  0.000308265,  0.000344254, 2922.877000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000344254,  0.000308265
2017-03-21 20:45:28.048245, slv, 022772fffe0d7313(unknown)/1,  0.000298105, -0.000009415,  0.000308265,  0.000233126, 2999.965000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000233126,  0.000308265
2017-03-21 20:45:28.745737, slv, 022772fffe0d7313(unknown)/1,  0.000298177, -0.000009415,  0.000264099,  0.000233126, 2990.550000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000233126,  0.000264099
2017-03-21 20:45:29.049106, slv, 022772fffe0d7313(unknown)/1,  0.000298177, -0.000073803,  0.000264099,  0.000215548, 2990.550000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000215548,  0.000264099
2017-03-21 20:45:30.048294, slv, 022772fffe0d7313(unknown)/1,  0.000298177, -0.000053293,  0.000264099,  0.000274219, 2916.747000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000274219,  0.000264099
2017-03-21 20:45:30.091236, slv, 022772fffe0d7313(unknown)/1,  0.000297806, -0.000053293,  0.000326245,  0.000274219, 2863.454000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000274219,  0.000326245
2017-03-21 20:45:31.048312, slv, 022772fffe0d7313(unknown)/1,  0.000297806, -0.000001037,  0.000326245,  0.000319690, 2863.454000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000319690,  0.000326245
2017-03-21 20:45:31.708149, slv, 022772fffe0d7313(unknown)/1,  0.000297927, -0.000001037,  0.000301940,  0.000319690, 2862.417000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000319690,  0.000301940
2017-03-21 20:45:32.048367, slv, 022772fffe0d7313(unknown)/1,  0.000297927, -0.000019530,  0.000301940,  0.000236983, 2862.417000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000236983,  0.000301940
2017-03-21 20:45:33.021721, slv, 022772fffe0d7313(unknown)/1,  0.000297549, -0.000019530,  0.000236446,  0.000236983, 2842.887000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000236983,  0.000236446
2017-03-21 20:45:33.048435, slv, 022772fffe0d7313(unknown)/1,  0.000297549,  0.000002030,  0.000236446,  0.000362553, 2842.887000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000362553,  0.000236446
2017-03-21 20:45:34.048966, slv, 022772fffe0d7313(unknown)/1,  0.000297549, -0.000026308,  0.000236446,  0.000179929, 2844.917000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000179929,  0.000236446
2017-03-21 20:45:34.560154, slv, 022772fffe0d7313(unknown)/1,  0.000296407, -0.000026308,  0.000244497,  0.000179929, 2818.609000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000179929,  0.000244497
2017-03-21 20:45:35.048302, slv, 022772fffe0d7313(unknown)/1,  0.000296407, -0.000101621,  0.000244497,  0.000210784, 2818.609000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000210784,  0.000244497
2017-03-21 20:45:35.343125, slv, 022772fffe0d7313(unknown)/1,  0.000295603, -0.000101621,  0.000344555,  0.000210784, 2716.988000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000210784,  0.000344555
2017-03-21 20:45:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000295603, -0.000052666,  0.000344555,  0.000275893, 2716.988000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000275893,  0.000344555
2017-03-21 20:45:36.161433, slv, 022772fffe0d7313(unknown)/1,  0.000295174, -0.000052666,  0.000241310,  0.000275893, 2664.322000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000275893,  0.000241310
2017-03-21 20:45:37.018616, slv, 022772fffe0d7313(unknown)/1,  0.000294740, -0.000052666,  0.000276593,  0.000275893, 2664.322000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000275893,  0.000276593
2017-03-21 20:45:37.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294740, -0.000023523,  0.000276593,  0.000267403, 2664.322000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000267403,  0.000276593
2017-03-21 20:45:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000294740, -0.000030637,  0.000276593,  0.000260801, 2640.799000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000260801,  0.000276593
2017-03-21 20:45:38.804288, slv, 022772fffe0d7313(unknown)/1,  0.000294168, -0.000030637,  0.000219223,  0.000260801, 2610.162000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000260801,  0.000219223
2017-03-21 20:45:39.049239, slv, 022772fffe0d7313(unknown)/1,  0.000294168, -0.000023087,  0.000219223,  0.000281932, 2610.162000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000281932,  0.000219223
2017-03-21 20:45:39.673075, slv, 022772fffe0d7313(unknown)/1,  0.000293510, -0.000023087,  0.000246356,  0.000281932, 2587.075000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000281932,  0.000246356
2017-03-21 20:45:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000293510, -0.000028991,  0.000246356,  0.000247764, 2587.075000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000247764,  0.000246356
2017-03-21 20:45:40.202603, slv, 022772fffe0d7313(unknown)/1,  0.000292753, -0.000028991,  0.000204126,  0.000247764, 2558.084000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000247764,  0.000204126
2017-03-21 20:45:41.048292, slv, 022772fffe0d7313(unknown)/1,  0.000292753, -0.000045257,  0.000204126,  0.000247984, 2558.084000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000247984,  0.000204126
2017-03-21 20:45:41.624041, slv, 022772fffe0d7313(unknown)/1,  0.000291853, -0.000045257,  0.000240795,  0.000247984, 2512.827000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000247984,  0.000240795
2017-03-21 20:45:42.048422, slv, 022772fffe0d7313(unknown)/1,  0.000291853,  0.000022440,  0.000240795,  0.000381502, 2512.827000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000381502,  0.000240795
2017-03-21 20:45:42.554323, slv, 022772fffe0d7313(unknown)/1,  0.000291442,  0.000022440,  0.000191973,  0.000381502, 2535.267000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000381502,  0.000191973
2017-03-21 20:45:42.839295, slv, 022772fffe0d7313(unknown)/1,  0.000291424,  0.000022440,  0.000206252,  0.000381502, 2535.267000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000381502,  0.000206252
2017-03-21 20:45:43.048310, slv, 022772fffe0d7313(unknown)/1,  0.000291424,  0.000031450,  0.000206252,  0.000264675, 2535.267000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000264675,  0.000206252
2017-03-21 20:45:43.353364, slv, 022772fffe0d7313(unknown)/1,  0.000291060,  0.000031450,  0.000220129,  0.000264675, 2566.717000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000264675,  0.000220129
2017-03-21 20:45:44.049088, slv, 022772fffe0d7313(unknown)/1,  0.000291060, -0.000038099,  0.000220129,  0.000241609, 2566.717000000, S, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000241609,  0.000220129
2017-03-21 20:45:44.315873, slv, 022772fffe0d7313(unknown)/1,  0.000290325, -0.000038099,  0.000249568,  0.000241609, 2528.618000000, D, 0.000291791, 4516, -0.000011536, 35733, 2398, 83,  0.000241609,  0.000249568
2017-03-21 20:45:45.048368, slv, 022772fffe0d7313(unknown)/1,  0.000290325,  0.000003382,  0.000249568,  0.000346539, 2528.618000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000346539,  0.000249568
2017-03-21 20:45:45.757588, slv, 022772fffe0d7313(unknown)/1,  0.000290012,  0.000003382,  0.000243538,  0.000346539, 2532.000000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000346539,  0.000243538
2017-03-21 20:45:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290012, -0.000004303,  0.000243538,  0.000225192, 2532.000000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000225192,  0.000243538
2017-03-21 20:45:46.997023, slv, 022772fffe0d7313(unknown)/1,  0.000289254, -0.000004303,  0.000150757,  0.000225192, 2527.697000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000225192,  0.000150757
2017-03-21 20:45:47.048378, slv, 022772fffe0d7313(unknown)/1,  0.000289254, -0.000025946,  0.000150757,  0.000302183, 2527.697000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000302183,  0.000150757
2017-03-21 20:45:48.048350, slv, 022772fffe0d7313(unknown)/1,  0.000289254, -0.000008348,  0.000150757,  0.000259629, 2501.751000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000259629,  0.000150757
2017-03-21 20:45:48.995942, slv, 022772fffe0d7313(unknown)/1,  0.000288026, -0.000008348,  0.000207117,  0.000259629, 2493.403000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000259629,  0.000207117
2017-03-21 20:45:49.050131, slv, 022772fffe0d7313(unknown)/1,  0.000288026, -0.000019410,  0.000207117,  0.000278830, 2493.403000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000278830,  0.000207117
2017-03-21 20:45:50.048426, slv, 022772fffe0d7313(unknown)/1,  0.000288026,  0.000060275,  0.000207117,  0.000417772, 2473.993000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000417772,  0.000207117
2017-03-21 20:45:50.142286, slv, 022772fffe0d7313(unknown)/1,  0.000288136,  0.000060275,  0.000295625,  0.000417772, 2534.268000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000417772,  0.000295625
2017-03-21 20:45:51.048345, slv, 022772fffe0d7313(unknown)/1,  0.000288136,  0.000047413,  0.000295625,  0.000253215, 2534.268000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000253215,  0.000295625
2017-03-21 20:45:52.093533, slv, 022772fffe0d7313(unknown)/1,  0.000288467,  0.000047413,  0.000270630,  0.000253215, 2581.681000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000253215,  0.000270630
2017-03-21 20:45:53.450769, slv, 022772fffe0d7313(unknown)/1,  0.000287804,  0.000047413,  0.000207005,  0.000253215, 2581.681000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000253215,  0.000207005
2017-03-21 20:45:53.872654, slv, 022772fffe0d7313(unknown)/1,  0.000286999,  0.000047413,  0.000231653,  0.000253215, 2581.681000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000253215,  0.000231653
2017-03-21 20:45:55.048345, slv, 022772fffe0d7313(unknown)/1,  0.000286999, -0.000011753,  0.000231653,  0.000298414, 2581.681000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000298414,  0.000231653
2017-03-21 20:45:55.540010, slv, 022772fffe0d7313(unknown)/1,  0.000286841, -0.000011753,  0.000324312,  0.000298414, 2569.928000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000298414,  0.000324312
2017-03-21 20:45:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000286841, -0.000043712,  0.000324312,  0.000188003, 2569.928000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000188003,  0.000324312
2017-03-21 20:45:56.676785, slv, 022772fffe0d7313(unknown)/1,  0.000286491, -0.000043712,  0.000247058,  0.000188003, 2526.216000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000188003,  0.000247058
2017-03-21 20:45:57.048434, slv, 022772fffe0d7313(unknown)/1,  0.000286491, -0.000011323,  0.000247058,  0.000362683, 2526.216000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000362683,  0.000247058
2017-03-21 20:45:57.771061, slv, 022772fffe0d7313(unknown)/1,  0.000286173, -0.000011323,  0.000266800,  0.000362683, 2514.893000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000362683,  0.000266800
2017-03-21 20:45:58.048346, slv, 022772fffe0d7313(unknown)/1,  0.000286173,  0.000049127,  0.000266800,  0.000308236, 2514.893000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000308236,  0.000266800
2017-03-21 20:45:58.284493, slv, 022772fffe0d7313(unknown)/1,  0.000286174,  0.000049127,  0.000207122,  0.000308236, 2564.020000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000308236,  0.000207122
2017-03-21 20:45:59.049027, slv, 022772fffe0d7313(unknown)/1,  0.000286174, -0.000012170,  0.000207122,  0.000239772, 2564.020000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000239772,  0.000207122
2017-03-21 20:46:00.048441, slv, 022772fffe0d7313(unknown)/1,  0.000286174,  0.000037527,  0.000207122,  0.000407630, 2551.850000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000407630,  0.000207122
2017-03-21 20:46:00.245757, slv, 022772fffe0d7313(unknown)/1,  0.000286476,  0.000037527,  0.000298926,  0.000407630, 2589.377000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000407630,  0.000298926
2017-03-21 20:46:00.673268, slv, 022772fffe0d7313(unknown)/1,  0.000287402,  0.000037527,  0.000268722,  0.000407630, 2589.377000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000407630,  0.000268722
2017-03-21 20:46:01.048480, slv, 022772fffe0d7313(unknown)/1,  0.000287402,  0.000131817,  0.000268722,  0.000429581, 2589.377000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000429581,  0.000268722
2017-03-21 20:46:01.156349, slv, 022772fffe0d7313(unknown)/1,  0.000288197,  0.000131817,  0.000247276,  0.000429581, 2721.194000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000429581,  0.000247276
2017-03-21 20:46:01.713807, slv, 022772fffe0d7313(unknown)/1,  0.000288888,  0.000131817,  0.000223349,  0.000429581, 2721.194000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000429581,  0.000223349
2017-03-21 20:46:02.048255, slv, 022772fffe0d7313(unknown)/1,  0.000288888,  0.000043043,  0.000223349,  0.000232795, 2721.194000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000232795,  0.000223349
2017-03-21 20:46:02.077982, slv, 022772fffe0d7313(unknown)/1,  0.000288681,  0.000043043,  0.000216871,  0.000232795, 2764.237000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000232795,  0.000216871
2017-03-21 20:46:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000288681, -0.000017935,  0.000216871,  0.000308903, 2764.237000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000308903,  0.000216871
2017-03-21 20:46:03.906325, slv, 022772fffe0d7313(unknown)/1,  0.000288040, -0.000017935,  0.000231988,  0.000308903, 2746.302000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000308903,  0.000231988
2017-03-21 20:46:04.049374, slv, 022772fffe0d7313(unknown)/1,  0.000288040,  0.000004856,  0.000231988,  0.000277530, 2746.302000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000277530,  0.000231988
2017-03-21 20:46:04.080457, slv, 022772fffe0d7313(unknown)/1,  0.000287777,  0.000004856,  0.000266367,  0.000277530, 2751.158000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000277530,  0.000266367
2017-03-21 20:46:05.048291, slv, 022772fffe0d7313(unknown)/1,  0.000287777, -0.000049042,  0.000266367,  0.000200202, 2751.158000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000200202,  0.000266367
2017-03-21 20:46:05.758200, slv, 022772fffe0d7313(unknown)/1,  0.000287182, -0.000049042,  0.000254792,  0.000200202, 2702.116000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000200202,  0.000254792
2017-03-21 20:46:06.048382, slv, 022772fffe0d7313(unknown)/1,  0.000287182,  0.000005295,  0.000254792,  0.000385347, 2702.116000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000385347,  0.000254792
2017-03-21 20:46:07.048387, slv, 022772fffe0d7313(unknown)/1,  0.000287182,  0.000079387,  0.000254792,  0.000347792, 2707.411000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000347792,  0.000254792
2017-03-21 20:46:07.125131, slv, 022772fffe0d7313(unknown)/1,  0.000286973,  0.000079387,  0.000292528,  0.000347792, 2786.798000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000347792,  0.000292528
2017-03-21 20:46:08.048184, slv, 022772fffe0d7313(unknown)/1,  0.000286973, -0.000029702,  0.000292528,  0.000166959, 2786.798000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000166959,  0.000292528
2017-03-21 20:46:08.081778, slv, 022772fffe0d7313(unknown)/1,  0.000286636, -0.000029702,  0.000254214,  0.000166959, 2757.096000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000166959,  0.000254214
2017-03-21 20:46:08.577765, slv, 022772fffe0d7313(unknown)/1,  0.000285577, -0.000029702,  0.000287339,  0.000166959, 2757.096000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000166959,  0.000287339
2017-03-21 20:46:08.801451, slv, 022772fffe0d7313(unknown)/1,  0.000284595, -0.000029702,  0.000269663,  0.000166959, 2757.096000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000166959,  0.000269663
2017-03-21 20:46:09.049115, slv, 022772fffe0d7313(unknown)/1,  0.000284595, -0.000094867,  0.000269663,  0.000214874, 2757.096000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000214874,  0.000269663
2017-03-21 20:46:09.544006, slv, 022772fffe0d7313(unknown)/1,  0.000283752, -0.000094867,  0.000271099,  0.000214874, 2662.229000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000214874,  0.000271099
2017-03-21 20:46:10.048258, slv, 022772fffe0d7313(unknown)/1,  0.000283752, -0.000055906,  0.000271099,  0.000241659, 2662.229000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000241659,  0.000271099
2017-03-21 20:46:10.908320, slv, 022772fffe0d7313(unknown)/1,  0.000282924, -0.000055906,  0.000195281,  0.000241659, 2606.323000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000241659,  0.000195281
2017-03-21 20:46:11.048384, slv, 022772fffe0d7313(unknown)/1,  0.000282924,  0.000015362,  0.000195281,  0.000355741, 2606.323000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000355741,  0.000195281
2017-03-21 20:46:11.662306, slv, 022772fffe0d7313(unknown)/1,  0.000285361,  0.000015362,  0.000962951,  0.000355741, 2621.685000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000355741,  0.000962951
2017-03-21 20:46:11.825186, slv, 022772fffe0d7313(unknown)/1,  0.000288417,  0.000015362,  0.000249383,  0.000355741, 2621.685000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000355741,  0.000249383
2017-03-21 20:46:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000288417, -0.000016581,  0.000249383,  0.000182438, 2621.685000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000182438,  0.000249383
2017-03-21 20:46:12.119948, slv, 022772fffe0d7313(unknown)/1,  0.000287937, -0.000016581,  0.000243185,  0.000182438, 2605.104000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000182438,  0.000243185
2017-03-21 20:46:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000287937, -0.000090801,  0.000243185,  0.000212313, 2605.104000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000212313,  0.000243185
2017-03-21 20:46:13.157805, slv, 022772fffe0d7313(unknown)/1,  0.000286793, -0.000090801,  0.000220998,  0.000212313, 2514.303000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000212313,  0.000220998
2017-03-21 20:46:13.835318, slv, 022772fffe0d7313(unknown)/1,  0.000285908, -0.000090801,  0.000274880,  0.000212313, 2514.303000000, D, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000212313,  0.000274880
2017-03-21 20:46:14.051481, slv, 022772fffe0d7313(unknown)/1,  0.000285908,  0.000026881,  0.000274880,  0.000415295, 2514.303000000, S, 0.000294898, 2481, 0.000005012, 75980, 2723, 221,  0.000415295,  0.000274880
2017-03-21 20:46:15.092460, slv, 022772fffe0d7313(unknown)/1,  0.000286023,  0.000026881,  0.000270606,  0.000415295, 2541.184000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000415295,  0.000270606
2017-03-21 20:46:15.571918, slv, 022772fffe0d7313(unknown)/1,  0.000286930,  0.000026881,  0.000274983,  0.000415295, 2541.184000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000415295,  0.000274983
2017-03-21 20:46:17.488778, slv, 022772fffe0d7313(unknown)/1,  0.000288119,  0.000026881,  0.000346656,  0.000415295, 2541.184000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000415295,  0.000346656
2017-03-21 20:46:18.048250, slv, 022772fffe0d7313(unknown)/1,  0.000288119,  0.000018164,  0.000346656,  0.000195060, 2541.184000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000195060,  0.000346656
2017-03-21 20:46:18.744502, slv, 022772fffe0d7313(unknown)/1,  0.000288347,  0.000018164,  0.000253741,  0.000195060, 2559.348000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000195060,  0.000253741
2017-03-21 20:46:19.055236, slv, 022772fffe0d7313(unknown)/1,  0.000288347, -0.000104748,  0.000253741,  0.000171908, 2559.348000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000171908,  0.000253741
2017-03-21 20:46:20.048173, slv, 022772fffe0d7313(unknown)/1,  0.000288347, -0.000127377,  0.000253741,  0.000150030, 2454.600000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000150030,  0.000253741
2017-03-21 20:46:20.370059, slv, 022772fffe0d7313(unknown)/1,  0.000287605, -0.000127377,  0.000364671,  0.000150030, 2327.223000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000150030,  0.000364671
2017-03-21 20:46:21.048300, slv, 022772fffe0d7313(unknown)/1,  0.000287605, -0.000110585,  0.000364671,  0.000204750, 2327.223000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000204750,  0.000364671
2017-03-21 20:46:22.048296, slv, 022772fffe0d7313(unknown)/1,  0.000287605, -0.000055122,  0.000364671,  0.000260214, 2216.638000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000260214,  0.000364671
2017-03-21 20:46:22.237954, slv, 022772fffe0d7313(unknown)/1,  0.000287317, -0.000055122,  0.000301743,  0.000260214, 2161.516000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000260214,  0.000301743
2017-03-21 20:46:22.850959, slv, 022772fffe0d7313(unknown)/1,  0.000287089, -0.000055122,  0.000268832,  0.000260214, 2161.516000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000260214,  0.000268832
2017-03-21 20:46:22.898085, slv, 022772fffe0d7313(unknown)/1,  0.000286819, -0.000055122,  0.000290033,  0.000260214, 2161.516000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000260214,  0.000290033
2017-03-21 20:46:23.048525, slv, 022772fffe0d7313(unknown)/1,  0.000286819,  0.000037292,  0.000290033,  0.000388794, 2161.516000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000388794,  0.000290033
2017-03-21 20:46:24.059887, slv, 022772fffe0d7313(unknown)/1,  0.000286819,  0.000019140,  0.000290033,  0.000223125, 2198.808000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000223125,  0.000290033
2017-03-21 20:46:24.433246, slv, 022772fffe0d7313(unknown)/1,  0.000286406,  0.000019140,  0.000268137,  0.000223125, 2217.948000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000223125,  0.000268137
2017-03-21 20:46:25.048279, slv, 022772fffe0d7313(unknown)/1,  0.000286406, -0.000063102,  0.000268137,  0.000223895, 2217.948000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000223895,  0.000268137
2017-03-21 20:46:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000286406, -0.000083590,  0.000268137,  0.000181735, 2154.846000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000181735,  0.000268137
2017-03-21 20:46:26.182787, slv, 022772fffe0d7313(unknown)/1,  0.000285693, -0.000083590,  0.000290093,  0.000181735, 2071.256000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000181735,  0.000290093
2017-03-21 20:46:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000285693, -0.000100031,  0.000290093,  0.000190300, 2071.256000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000190300,  0.000290093
2017-03-21 20:46:27.325876, slv, 022772fffe0d7313(unknown)/1,  0.000291509, -0.000100031,  0.001969419,  0.000190300, 1971.225000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000190300,  0.001969419
2017-03-21 20:46:27.372544, slv, 022772fffe0d7313(unknown)/1,  0.000296955, -0.000100031,  0.000210305,  0.000190300, 1971.225000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000190300,  0.000210305
2017-03-21 20:46:28.048336, slv, 022772fffe0d7313(unknown)/1,  0.000296955, -0.000065133,  0.000210305,  0.000262081, 1971.225000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000262081,  0.000210305
2017-03-21 20:46:29.049199, slv, 022772fffe0d7313(unknown)/1,  0.000296955, -0.000005777,  0.000210305,  0.000320276, 1906.092000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000320276,  0.000210305
2017-03-21 20:46:29.082961, slv, 022772fffe0d7313(unknown)/1,  0.000295926, -0.000005777,  0.000203554,  0.000320276, 1900.315000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000320276,  0.000203554
2017-03-21 20:46:30.048523, slv, 022772fffe0d7313(unknown)/1,  0.000295926,  0.000014631,  0.000203554,  0.000301868, 1900.315000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000301868,  0.000203554
2017-03-21 20:46:30.651874, slv, 022772fffe0d7313(unknown)/1,  0.000296055,  0.000014631,  0.000391071,  0.000301868, 1914.946000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000301868,  0.000391071
2017-03-21 20:46:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000296055, -0.000017501,  0.000391071,  0.000255111, 1914.946000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000255111,  0.000391071
2017-03-21 20:46:31.183262, slv, 022772fffe0d7313(unknown)/1,  0.000296213, -0.000017501,  0.000276685,  0.000255111, 1897.445000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000255111,  0.000276685
2017-03-21 20:46:31.450915, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000017501,  0.000263590,  0.000255111, 1897.445000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000255111,  0.000263590
2017-03-21 20:46:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000067970,  0.000263590,  0.000200691, 1897.445000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000200691,  0.000263590
2017-03-21 20:46:33.048416, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000036623,  0.000263590,  0.000317439, 1829.475000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000317439,  0.000263590
2017-03-21 20:46:33.383740, slv, 022772fffe0d7313(unknown)/1,  0.000295461, -0.000036623,  0.000288585,  0.000317439, 1792.852000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000317439,  0.000288585
2017-03-21 20:46:33.743870, slv, 022772fffe0d7313(unknown)/1,  0.000296531, -0.000036623,  0.000532377,  0.000317439, 1792.852000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000317439,  0.000532377
2017-03-21 20:46:34.049137, slv, 022772fffe0d7313(unknown)/1,  0.000296531, -0.000052059,  0.000532377,  0.000170662, 1792.852000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000170662,  0.000532377
2017-03-21 20:46:34.185150, slv, 022772fffe0d7313(unknown)/1,  0.000296831, -0.000052059,  0.000242402,  0.000170662, 1740.793000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000170662,  0.000242402
2017-03-21 20:46:35.048260, slv, 022772fffe0d7313(unknown)/1,  0.000296831, -0.000093848,  0.000242402,  0.000235003, 1740.793000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000235003,  0.000242402
2017-03-21 20:46:35.795441, slv, 022772fffe0d7313(unknown)/1,  0.000295697, -0.000093848,  0.000248898,  0.000235003, 1646.945000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000235003,  0.000248898
2017-03-21 20:46:36.048432, slv, 022772fffe0d7313(unknown)/1,  0.000295697,  0.000031656,  0.000248898,  0.000420837, 1646.945000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000420837,  0.000248898
2017-03-21 20:46:37.048283, slv, 022772fffe0d7313(unknown)/1,  0.000295697,  0.000015123,  0.000248898,  0.000200802, 1678.601000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000200802,  0.000248898
2017-03-21 20:46:37.521785, slv, 022772fffe0d7313(unknown)/1,  0.000294677,  0.000015123,  0.000236962,  0.000200802, 1693.724000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000200802,  0.000236962
2017-03-21 20:46:38.048249, slv, 022772fffe0d7313(unknown)/1,  0.000294677, -0.000085318,  0.000236962,  0.000218934, 1693.724000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000218934,  0.000236962
2017-03-21 20:46:38.920172, slv, 022772fffe0d7313(unknown)/1,  0.000293689, -0.000085318,  0.000269173,  0.000218934, 1608.406000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000218934,  0.000269173
2017-03-21 20:46:39.026305, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000085318,  0.000295151,  0.000218934, 1608.406000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000218934,  0.000295151
2017-03-21 20:46:39.056305, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000060136,  0.000295151,  0.000248485, 1608.406000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000248485,  0.000295151
2017-03-21 20:46:40.048193, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000086394,  0.000295151,  0.000164756, 1548.270000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000164756,  0.000295151
2017-03-21 20:46:40.976191, slv, 022772fffe0d7313(unknown)/1,  0.000292098, -0.000086394,  0.000258578,  0.000164756, 1461.876000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000164756,  0.000258578
2017-03-21 20:46:41.048296, slv, 022772fffe0d7313(unknown)/1,  0.000292098, -0.000083370,  0.000258578,  0.000253616, 1461.876000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000253616,  0.000258578
2017-03-21 20:46:41.116776, slv, 022772fffe0d7313(unknown)/1,  0.000291287, -0.000083370,  0.000283739,  0.000253616, 1378.506000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000253616,  0.000283739
2017-03-21 20:46:42.048199, slv, 022772fffe0d7313(unknown)/1,  0.000291287, -0.000076149,  0.000283739,  0.000177471, 1378.506000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000177471,  0.000283739
2017-03-21 20:46:42.587283, slv, 022772fffe0d7313(unknown)/1,  0.000290696, -0.000076149,  0.000299016,  0.000177471, 1302.357000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000177471,  0.000299016
2017-03-21 20:46:43.048234, slv, 022772fffe0d7313(unknown)/1,  0.000290696, -0.000106401,  0.000299016,  0.000191710, 1302.357000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000191710,  0.000299016
2017-03-21 20:46:43.289978, slv, 022772fffe0d7313(unknown)/1,  0.000289551, -0.000106401,  0.000201478,  0.000191710, 1195.956000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000191710,  0.000201478
2017-03-21 20:46:43.594275, slv, 022772fffe0d7313(unknown)/1,  0.000288219, -0.000106401,  0.000232326,  0.000191710, 1195.956000000, D, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000191710,  0.000232326
2017-03-21 20:46:44.049146, slv, 022772fffe0d7313(unknown)/1,  0.000288219, -0.000068866,  0.000232326,  0.000249472, 1195.956000000, S, 0.000287063, 1583, 0.000000465, 49601, 2609, 98,  0.000249472,  0.000232326
2017-03-21 20:46:45.048371, slv, 022772fffe0d7313(unknown)/1,  0.000288219,  0.000013717,  0.000232326,  0.000354399, 1127.090000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000354399,  0.000232326
2017-03-21 20:46:45.359265, slv, 022772fffe0d7313(unknown)/1,  0.000287703,  0.000013717,  0.000242266,  0.000354399, 1140.807000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000354399,  0.000242266
2017-03-21 20:46:46.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287703,  0.000007736,  0.000242266,  0.000236994, 1140.807000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000236994,  0.000242266
2017-03-21 20:46:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000287703, -0.000059264,  0.000242266,  0.000219883, 1148.543000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000219883,  0.000242266
2017-03-21 20:46:47.099876, slv, 022772fffe0d7313(unknown)/1,  0.000287360, -0.000059264,  0.000246406,  0.000219883, 1089.279000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000219883,  0.000246406
2017-03-21 20:46:48.048279, slv, 022772fffe0d7313(unknown)/1,  0.000287360, -0.000045968,  0.000246406,  0.000263243, 1089.279000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000263243,  0.000246406
2017-03-21 20:46:48.081180, slv, 022772fffe0d7313(unknown)/1,  0.000286484, -0.000045968,  0.000195587,  0.000263243, 1043.311000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000263243,  0.000195587
2017-03-21 20:46:49.049025, slv, 022772fffe0d7313(unknown)/1,  0.000286484, -0.000058257,  0.000195587,  0.000194086, 1043.311000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000194086,  0.000195587
2017-03-21 20:46:49.103218, slv, 022772fffe0d7313(unknown)/1,  0.000285531, -0.000058257,  0.000249104,  0.000194086, 985.054000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000194086,  0.000249104
2017-03-21 20:46:49.323210, slv, 022772fffe0d7313(unknown)/1,  0.000284632, -0.000058257,  0.000274643,  0.000194086, 985.054000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000194086,  0.000274643
2017-03-21 20:46:50.048208, slv, 022772fffe0d7313(unknown)/1,  0.000284632, -0.000095029,  0.000274643,  0.000186972, 985.054000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000186972,  0.000274643
2017-03-21 20:46:50.221158, slv, 022772fffe0d7313(unknown)/1,  0.000283600, -0.000095029,  0.000218692,  0.000186972, 890.025000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000186972,  0.000218692
2017-03-21 20:46:50.498837, slv, 022772fffe0d7313(unknown)/1,  0.000282538, -0.000095029,  0.000269878,  0.000186972, 890.025000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000186972,  0.000269878
2017-03-21 20:46:51.048335, slv, 022772fffe0d7313(unknown)/1,  0.000282538, -0.000048927,  0.000269878,  0.000282344, 890.025000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000282344,  0.000269878
2017-03-21 20:46:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000282538, -0.000047003,  0.000269878,  0.000188725, 841.098000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000188725,  0.000269878
2017-03-21 20:46:52.343971, slv, 022772fffe0d7313(unknown)/1,  0.000281520, -0.000047003,  0.000224033,  0.000188725, 794.095000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000188725,  0.000224033
2017-03-21 20:46:53.048318, slv, 022772fffe0d7313(unknown)/1,  0.000281520, -0.000033554,  0.000224033,  0.000308225, 794.095000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000308225,  0.000224033
2017-03-21 20:46:53.109824, slv, 022772fffe0d7313(unknown)/1,  0.000280738, -0.000033554,  0.000205024,  0.000308225, 760.541000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000308225,  0.000205024
2017-03-21 20:46:54.000322, slv, 022772fffe0d7313(unknown)/1,  0.000280386, -0.000033554,  0.000211260,  0.000308225, 760.541000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000308225,  0.000211260
2017-03-21 20:46:54.049027, slv, 022772fffe0d7313(unknown)/1,  0.000280386, -0.000039525,  0.000211260,  0.000174631, 760.541000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000174631,  0.000211260
2017-03-21 20:46:55.048736, slv, 022772fffe0d7313(unknown)/1,  0.000280386,  0.000181820,  0.000211260,  0.000749780, 721.016000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000749780,  0.000211260
2017-03-21 20:46:55.892649, slv, 022772fffe0d7313(unknown)/1,  0.000282169,  0.000181820,  0.000308807,  0.000749780, 902.836000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000749780,  0.000308807
2017-03-21 20:46:56.048262, slv, 022772fffe0d7313(unknown)/1,  0.000282169,  0.000187587,  0.000308807,  0.000187948, 902.836000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000187948,  0.000308807
2017-03-21 20:46:56.193505, slv, 022772fffe0d7313(unknown)/1,  0.000283956,  0.000187587,  0.000339681,  0.000187948, 1090.423000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000187948,  0.000339681
2017-03-21 20:46:56.833377, slv, 022772fffe0d7313(unknown)/1,  0.000283656,  0.000187587,  0.000343345,  0.000187948, 1090.423000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000187948,  0.000343345
2017-03-21 20:46:57.048218, slv, 022772fffe0d7313(unknown)/1,  0.000283656, -0.000111519,  0.000343345,  0.000154837, 1090.423000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000154837,  0.000343345
2017-03-21 20:46:57.866551, slv, 022772fffe0d7313(unknown)/1,  0.000283177, -0.000111519,  0.000325748,  0.000154837, 978.904000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000154837,  0.000325748
2017-03-21 20:46:58.048206, slv, 022772fffe0d7313(unknown)/1,  0.000283177, -0.000109831,  0.000325748,  0.000192333, 978.904000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000192333,  0.000325748
2017-03-21 20:46:58.215909, slv, 022772fffe0d7313(unknown)/1,  0.000282351, -0.000109831,  0.000248454,  0.000192333, 869.073000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000192333,  0.000248454
2017-03-21 20:46:58.566213, slv, 022772fffe0d7313(unknown)/1,  0.000281459, -0.000109831,  0.000268030,  0.000192333, 869.073000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000192333,  0.000268030
2017-03-21 20:46:59.049291, slv, 022772fffe0d7313(unknown)/1,  0.000281459, -0.000099264,  0.000268030,  0.000173775, 869.073000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000173775,  0.000268030
2017-03-21 20:46:59.167931, slv, 022772fffe0d7313(unknown)/1,  0.000280526, -0.000099264,  0.000252780,  0.000173775, 769.809000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000173775,  0.000252780
2017-03-21 20:47:00.048225, slv, 022772fffe0d7313(unknown)/1,  0.000280526, -0.000086516,  0.000252780,  0.000215177, 769.809000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000215177,  0.000252780
2017-03-21 20:47:00.048490, slv, 022772fffe0d7313(unknown)/1,  0.000279355, -0.000086516,  0.000180651,  0.000215177, 683.293000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000215177,  0.000180651
2017-03-21 20:47:00.666681, slv, 022772fffe0d7313(unknown)/1,  0.000278658, -0.000086516,  0.000327918,  0.000215177, 683.293000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000215177,  0.000327918
2017-03-21 20:47:01.048368, slv, 022772fffe0d7313(unknown)/1,  0.000278658, -0.000026874,  0.000327918,  0.000290259, 683.293000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000290259,  0.000327918
2017-03-21 20:47:01.200711, slv, 022772fffe0d7313(unknown)/1,  0.000278309, -0.000026874,  0.000191861,  0.000290259, 656.419000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000290259,  0.000191861
2017-03-21 20:47:02.048380, slv, 022772fffe0d7313(unknown)/1,  0.000278309,  0.000049531,  0.000191861,  0.000365772, 656.419000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000365772,  0.000191861
2017-03-21 20:47:02.441178, slv, 022772fffe0d7313(unknown)/1,  0.000278313,  0.000049531,  0.000266260,  0.000365772, 705.950000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000365772,  0.000266260
2017-03-21 20:47:03.048283, slv, 022772fffe0d7313(unknown)/1,  0.000278313,  0.000036821,  0.000266260,  0.000264493, 705.950000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000264493,  0.000266260
2017-03-21 20:47:03.500528, slv, 022772fffe0d7313(unknown)/1,  0.000278509,  0.000036821,  0.000266997,  0.000264493, 742.771000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000264493,  0.000266997
2017-03-21 20:47:03.645035, slv, 022772fffe0d7313(unknown)/1,  0.000278482,  0.000036821,  0.000311025,  0.000264493, 742.771000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000264493,  0.000311025
2017-03-21 20:47:04.049208, slv, 022772fffe0d7313(unknown)/1,  0.000278482,  0.000058562,  0.000311025,  0.000409427, 742.771000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000409427,  0.000311025
2017-03-21 20:47:04.611510, slv, 022772fffe0d7313(unknown)/1,  0.000279211,  0.000058562,  0.000315541,  0.000409427, 801.333000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000409427,  0.000315541
2017-03-21 20:47:05.048246, slv, 022772fffe0d7313(unknown)/1,  0.000279211,  0.000031868,  0.000315541,  0.000212002, 801.333000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000212002,  0.000315541
2017-03-21 20:47:05.068930, slv, 022772fffe0d7313(unknown)/1,  0.000279397,  0.000031868,  0.000227436,  0.000212002, 833.201000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000212002,  0.000227436
2017-03-21 20:47:05.319400, slv, 022772fffe0d7313(unknown)/1,  0.000278571,  0.000031868,  0.000254723,  0.000212002, 833.201000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000212002,  0.000254723
2017-03-21 20:47:06.048362, slv, 022772fffe0d7313(unknown)/1,  0.000278571,  0.000003156,  0.000254723,  0.000352092, 833.201000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000352092,  0.000254723
2017-03-21 20:47:06.235751, slv, 022772fffe0d7313(unknown)/1,  0.000278852,  0.000003156,  0.000367414,  0.000352092, 836.357000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000352092,  0.000367414
2017-03-21 20:47:06.833802, slv, 022772fffe0d7313(unknown)/1,  0.000280159,  0.000003156,  0.000378444,  0.000352092, 836.357000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000352092,  0.000378444
2017-03-21 20:47:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000280159,  0.000035387,  0.000378444,  0.000277413, 836.357000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000277413,  0.000378444
2017-03-21 20:47:08.048398, slv, 022772fffe0d7313(unknown)/1,  0.000280159,  0.000059772,  0.000378444,  0.000402449, 871.744000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000402449,  0.000378444
2017-03-21 20:47:08.554457, slv, 022772fffe0d7313(unknown)/1,  0.000281526,  0.000059772,  0.000337519,  0.000402449, 931.516000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000402449,  0.000337519
2017-03-21 20:47:09.049213, slv, 022772fffe0d7313(unknown)/1,  0.000281526,  0.000049297,  0.000337519,  0.000257829, 931.516000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000257829,  0.000337519
2017-03-21 20:47:10.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281526, -0.000026448,  0.000337519,  0.000252326, 980.813000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000252326,  0.000337519
2017-03-21 20:47:10.173381, slv, 022772fffe0d7313(unknown)/1,  0.000282518, -0.000026448,  0.000387873,  0.000252326, 954.365000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000252326,  0.000387873
2017-03-21 20:47:11.048334, slv, 022772fffe0d7313(unknown)/1,  0.000282518, -0.000016375,  0.000387873,  0.000278968, 954.365000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000278968,  0.000387873
2017-03-21 20:47:11.075691, slv, 022772fffe0d7313(unknown)/1,  0.000284297, -0.000016375,  0.000666392,  0.000278968, 937.990000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000278968,  0.000666392
2017-03-21 20:47:12.048215, slv, 022772fffe0d7313(unknown)/1,  0.000284297, -0.000049751,  0.000666392,  0.000188345, 937.990000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000188345,  0.000666392
2017-03-21 20:47:12.560891, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000049751,  0.000278774,  0.000188345, 888.239000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000188345,  0.000278774
2017-03-21 20:47:13.048382, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000056783,  0.000278774,  0.000267758, 888.239000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000267758,  0.000278774
2017-03-21 20:47:13.920184, slv, 022772fffe0d7313(unknown)/1,  0.000284956, -0.000056783,  0.000300230,  0.000267758, 831.456000000, D, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000267758,  0.000300230
2017-03-21 20:47:14.049001, slv, 022772fffe0d7313(unknown)/1,  0.000284956, -0.000048685,  0.000300230,  0.000205200, 831.456000000, S, 0.000291444, 4016, -0.000052374, 48889, 1850, 374,  0.000205200,  0.000300230
2017-03-21 20:47:15.048326, slv, 022772fffe0d7313(unknown)/1,  0.000284956, -0.000044775,  0.000300230,  0.000275161, 782.771000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000275161,  0.000300230
2017-03-21 20:47:15.803586, slv, 022772fffe0d7313(unknown)/1,  0.000285195, -0.000044775,  0.000357739,  0.000275161, 737.996000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000275161,  0.000357739
2017-03-21 20:47:16.048376, slv, 022772fffe0d7313(unknown)/1,  0.000285195,  0.000023143,  0.000357739,  0.000341276, 737.996000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000341276,  0.000357739
2017-03-21 20:47:16.310890, slv, 022772fffe0d7313(unknown)/1,  0.000285665,  0.000023143,  0.000287009,  0.000341276, 761.139000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000341276,  0.000287009
2017-03-21 20:47:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000285665, -0.000015158,  0.000287009,  0.000199269, 761.139000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000199269,  0.000287009
2017-03-21 20:47:17.889934, slv, 022772fffe0d7313(unknown)/1,  0.000285478, -0.000015158,  0.000267248,  0.000199269, 745.981000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000199269,  0.000267248
2017-03-21 20:47:18.048254, slv, 022772fffe0d7313(unknown)/1,  0.000285478, -0.000067687,  0.000267248,  0.000236499, 745.981000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000236499,  0.000267248
2017-03-21 20:47:18.671280, slv, 022772fffe0d7313(unknown)/1,  0.000285003, -0.000067687,  0.000317228,  0.000236499, 678.294000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000236499,  0.000317228
2017-03-21 20:47:19.049031, slv, 022772fffe0d7313(unknown)/1,  0.000285003, -0.000050371,  0.000317228,  0.000233238, 678.294000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000233238,  0.000317228
2017-03-21 20:47:19.456146, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000050371,  0.000334917,  0.000233238, 627.923000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000233238,  0.000334917
2017-03-21 20:47:20.048238, slv, 022772fffe0d7313(unknown)/1,  0.000284932, -0.000067852,  0.000334917,  0.000200992, 627.923000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000200992,  0.000334917
2017-03-21 20:47:20.880098, slv, 022772fffe0d7313(unknown)/1,  0.000284562, -0.000067852,  0.000275856,  0.000200992, 560.071000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000200992,  0.000275856
2017-03-21 20:47:21.048154, slv, 022772fffe0d7313(unknown)/1,  0.000284562, -0.000111672,  0.000275856,  0.000145157, 560.071000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000145157,  0.000275856
2017-03-21 20:47:22.048317, slv, 022772fffe0d7313(unknown)/1,  0.000284562, -0.000050143,  0.000275856,  0.000323681, 448.399000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000323681,  0.000275856
2017-03-21 20:47:22.427106, slv, 022772fffe0d7313(unknown)/1,  0.000284392, -0.000050143,  0.000294249,  0.000323681, 398.256000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000323681,  0.000294249
2017-03-21 20:47:23.048547, slv, 022772fffe0d7313(unknown)/1,  0.000284392,  0.000062936,  0.000294249,  0.000371147, 398.256000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000371147,  0.000294249
2017-03-21 20:47:24.050061, slv, 022772fffe0d7313(unknown)/1,  0.000284392,  0.000077554,  0.000294249,  0.000352747, 461.192000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000352747,  0.000294249
2017-03-21 20:47:24.102295, slv, 022772fffe0d7313(unknown)/1,  0.000284825,  0.000077554,  0.000277744,  0.000352747, 538.746000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000352747,  0.000277744
2017-03-21 20:47:25.048224, slv, 022772fffe0d7313(unknown)/1,  0.000284825, -0.000037106,  0.000277744,  0.000142258, 538.746000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000142258,  0.000277744
2017-03-21 20:47:25.418264, slv, 022772fffe0d7313(unknown)/1,  0.000284487, -0.000037106,  0.000279913,  0.000142258, 501.640000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000142258,  0.000279913
2017-03-21 20:47:26.048212, slv, 022772fffe0d7313(unknown)/1,  0.000284487, -0.000114191,  0.000279913,  0.000198670, 501.640000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000198670,  0.000279913
2017-03-21 20:47:27.048344, slv, 022772fffe0d7313(unknown)/1,  0.000284487, -0.000028160,  0.000279913,  0.000313984, 387.449000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000313984,  0.000279913
2017-03-21 20:47:27.266347, slv, 022772fffe0d7313(unknown)/1,  0.000284472, -0.000028160,  0.000397918,  0.000313984, 359.289000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000313984,  0.000397918
2017-03-21 20:47:27.581147, slv, 022772fffe0d7313(unknown)/1,  0.000285200, -0.000028160,  0.000298417,  0.000313984, 359.289000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000313984,  0.000298417
2017-03-21 20:47:27.930002, slv, 022772fffe0d7313(unknown)/1,  0.000285495, -0.000028160,  0.000290007,  0.000313984, 359.289000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000313984,  0.000290007
2017-03-21 20:47:28.048218, slv, 022772fffe0d7313(unknown)/1,  0.000285495, -0.000030394,  0.000290007,  0.000195210, 359.289000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000195210,  0.000290007
2017-03-21 20:47:28.127114, slv, 022772fffe0d7313(unknown)/1,  0.000285428, -0.000030394,  0.000325673,  0.000195210, 328.895000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000195210,  0.000325673
2017-03-21 20:47:28.792209, slv, 022772fffe0d7313(unknown)/1,  0.000285459, -0.000030394,  0.000433599,  0.000195210, 328.895000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000195210,  0.000433599
2017-03-21 20:47:29.059839, slv, 022772fffe0d7313(unknown)/1,  0.000285459, -0.000086151,  0.000433599,  0.000203441, 328.895000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000203441,  0.000433599
2017-03-21 20:47:29.742517, slv, 022772fffe0d7313(unknown)/1,  0.000285344, -0.000086151,  0.000280099,  0.000203441, 242.744000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000203441,  0.000280099
2017-03-21 20:47:30.048179, slv, 022772fffe0d7313(unknown)/1,  0.000285344, -0.000107128,  0.000280099,  0.000153105, 242.744000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000153105,  0.000280099
2017-03-21 20:47:30.820262, slv, 022772fffe0d7313(unknown)/1,  0.000284602, -0.000107128,  0.000314869,  0.000153105, 135.616000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000153105,  0.000314869
2017-03-21 20:47:31.048388, slv, 022772fffe0d7313(unknown)/1,  0.000284602, -0.000068384,  0.000314869,  0.000280072, 135.616000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000280072,  0.000314869
2017-03-21 20:47:32.048374, slv, 022772fffe0d7313(unknown)/1,  0.000284602,  0.000027349,  0.000314869,  0.000343831, 67.232000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000343831,  0.000314869
2017-03-21 20:47:32.102949, slv, 022772fffe0d7313(unknown)/1,  0.000284555,  0.000027349,  0.000314571,  0.000343831, 94.581000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000343831,  0.000314571
2017-03-21 20:47:33.048303, slv, 022772fffe0d7313(unknown)/1,  0.000284555,  0.000004869,  0.000314571,  0.000235065, 94.581000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000235065,  0.000314571
2017-03-21 20:47:33.587461, slv, 022772fffe0d7313(unknown)/1,  0.000284837,  0.000004869,  0.000316939,  0.000235065, 99.450000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000235065,  0.000316939
2017-03-21 20:47:33.905148, slv, 022772fffe0d7313(unknown)/1,  0.000284409,  0.000004869,  0.000242786,  0.000235065, 99.450000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000235065,  0.000242786
2017-03-21 20:47:34.049069, slv, 022772fffe0d7313(unknown)/1,  0.000284409, -0.000039597,  0.000242786,  0.000254704, 99.450000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000254704,  0.000242786
2017-03-21 20:47:34.247066, slv, 022772fffe0d7313(unknown)/1,  0.000283750, -0.000039597,  0.000236407,  0.000254704, 59.853000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000254704,  0.000236407
2017-03-21 20:47:35.048233, slv, 022772fffe0d7313(unknown)/1,  0.000283750, -0.000062195,  0.000236407,  0.000189064, 59.853000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000189064,  0.000236407
2017-03-21 20:47:35.875854, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000062195,  0.000211549,  0.000189064, -2.342000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000189064,  0.000211549
2017-03-21 20:47:36.048256, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000089249,  0.000211549,  0.000198988, -2.342000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000198988,  0.000211549
2017-03-21 20:47:37.048325, slv, 022772fffe0d7313(unknown)/1,  0.000282800, -0.000047609,  0.000211549,  0.000271393, -91.591000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000271393,  0.000211549
2017-03-21 20:47:37.160018, slv, 022772fffe0d7313(unknown)/1,  0.000281794, -0.000047609,  0.000201534,  0.000271393, -139.200000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000271393,  0.000201534
2017-03-21 20:47:37.959475, slv, 022772fffe0d7313(unknown)/1,  0.000281399, -0.000047609,  0.000281752,  0.000271393, -139.200000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000271393,  0.000281752
2017-03-21 20:47:38.048201, slv, 022772fffe0d7313(unknown)/1,  0.000281399, -0.000053485,  0.000281752,  0.000185835, -139.200000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000185835,  0.000281752
2017-03-21 20:47:39.049099, slv, 022772fffe0d7313(unknown)/1,  0.000281399, -0.000065236,  0.000281752,  0.000246490, -192.685000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000246490,  0.000281752
2017-03-21 20:47:39.838678, slv, 022772fffe0d7313(unknown)/1,  0.000281322, -0.000065236,  0.000306276,  0.000246490, -257.921000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000246490,  0.000306276
2017-03-21 20:47:40.038829, slv, 022772fffe0d7313(unknown)/1,  0.000281199, -0.000065236,  0.000294421,  0.000246490, -257.921000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000246490,  0.000294421
2017-03-21 20:47:40.048167, slv, 022772fffe0d7313(unknown)/1,  0.000281199, -0.000064270,  0.000294421,  0.000187567, -257.921000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000187567,  0.000294421
2017-03-21 20:47:41.048220, slv, 022772fffe0d7313(unknown)/1,  0.000281199, -0.000092923,  0.000294421,  0.000188984, -322.191000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000188984,  0.000294421
2017-03-21 20:47:41.436035, slv, 022772fffe0d7313(unknown)/1,  0.000280606, -0.000092923,  0.000243179,  0.000188984, -415.114000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000188984,  0.000243179
2017-03-21 20:47:42.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280606, -0.000070391,  0.000243179,  0.000232038, -415.114000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000232038,  0.000243179
2017-03-21 20:47:43.035644, slv, 022772fffe0d7313(unknown)/1,  0.000279599, -0.000070391,  0.000200526,  0.000232038, -485.505000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000232038,  0.000200526
2017-03-21 20:47:43.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279599, -0.000043174,  0.000200526,  0.000241819, -485.505000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000241819,  0.000200526
2017-03-21 20:47:44.049116, slv, 022772fffe0d7313(unknown)/1,  0.000279599, -0.000066153,  0.000200526,  0.000185073, -528.679000000, S, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000185073,  0.000200526
2017-03-21 20:47:44.854413, slv, 022772fffe0d7313(unknown)/1,  0.000278389, -0.000066153,  0.000191031,  0.000185073, -594.832000000, D, 0.000281948, 2817, -0.000011477, 73579, 882, 134,  0.000185073,  0.000191031
2017-03-21 20:47:45.048317, slv, 022772fffe0d7313(unknown)/1,  0.000278389, -0.000039370,  0.000191031,  0.000294175, -594.832000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000294175,  0.000191031
2017-03-21 20:47:45.153711, slv, 022772fffe0d7313(unknown)/1,  0.000277452, -0.000039370,  0.000203518,  0.000294175, -634.202000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000294175,  0.000203518
2017-03-21 20:47:46.048270, slv, 022772fffe0d7313(unknown)/1,  0.000277452, -0.000026118,  0.000203518,  0.000209430, -634.202000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000209430,  0.000203518
2017-03-21 20:47:46.238795, slv, 022772fffe0d7313(unknown)/1,  0.000276810, -0.000026118,  0.000238281,  0.000209430, -660.320000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000209430,  0.000238281
2017-03-21 20:47:47.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276810, -0.000040657,  0.000238281,  0.000263518, -660.320000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000263518,  0.000238281
2017-03-21 20:47:47.416771, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000040657,  0.000269352,  0.000263518, -700.977000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000263518,  0.000269352
2017-03-21 20:47:47.599174, slv, 022772fffe0d7313(unknown)/1,  0.000275901, -0.000040657,  0.000202843,  0.000263518, -700.977000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000263518,  0.000202843
2017-03-21 20:47:48.048314, slv, 022772fffe0d7313(unknown)/1,  0.000275901,  0.000001771,  0.000202843,  0.000292735, -700.977000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000292735,  0.000202843
2017-03-21 20:47:49.049098, slv, 022772fffe0d7313(unknown)/1,  0.000275901, -0.000009593,  0.000202843,  0.000239880, -699.206000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000239880,  0.000202843
2017-03-21 20:47:49.191344, slv, 022772fffe0d7313(unknown)/1,  0.000275038, -0.000009593,  0.000176366,  0.000239880, -708.799000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000239880,  0.000176366
2017-03-21 20:47:49.948394, slv, 022772fffe0d7313(unknown)/1,  0.000274338, -0.000009593,  0.000264869,  0.000239880, -708.799000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000239880,  0.000264869
2017-03-21 20:47:50.048385, slv, 022772fffe0d7313(unknown)/1,  0.000274338,  0.000013655,  0.000264869,  0.000337668, -708.799000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000337668,  0.000264869
2017-03-21 20:47:50.911865, slv, 022772fffe0d7313(unknown)/1,  0.000274264,  0.000013655,  0.000236111,  0.000337668, -695.144000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000337668,  0.000236111
2017-03-21 20:47:51.048255, slv, 022772fffe0d7313(unknown)/1,  0.000274264,  0.000007158,  0.000236111,  0.000225250, -695.144000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000225250,  0.000236111
2017-03-21 20:47:51.288748, slv, 022772fffe0d7313(unknown)/1,  0.000273697,  0.000007158,  0.000152908,  0.000225250, -687.986000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000225250,  0.000152908
2017-03-21 20:47:51.469480, slv, 022772fffe0d7313(unknown)/1,  0.000272770,  0.000007158,  0.000254191,  0.000225250, -687.986000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000225250,  0.000254191
2017-03-21 20:47:51.979829, slv, 022772fffe0d7313(unknown)/1,  0.000272038,  0.000007158,  0.000199090,  0.000225250, -687.986000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000225250,  0.000199090
2017-03-21 20:47:52.031825, slv, 022772fffe0d7313(unknown)/1,  0.000271121,  0.000007158,  0.000203836,  0.000225250, -687.986000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000225250,  0.000203836
2017-03-21 20:47:52.048286, slv, 022772fffe0d7313(unknown)/1,  0.000271121, -0.000027484,  0.000203836,  0.000265167, -687.986000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000265167,  0.000203836
2017-03-21 20:47:53.048248, slv, 022772fffe0d7313(unknown)/1,  0.000271121, -0.000012852,  0.000203836,  0.000251370, -715.470000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000251370,  0.000203836
2017-03-21 20:47:53.528218, slv, 022772fffe0d7313(unknown)/1,  0.000270339, -0.000012852,  0.000203826,  0.000251370, -728.322000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000251370,  0.000203826
2017-03-21 20:47:53.886385, slv, 022772fffe0d7313(unknown)/1,  0.000269770, -0.000012852,  0.000229228,  0.000251370, -728.322000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000251370,  0.000229228
2017-03-21 20:47:54.049106, slv, 022772fffe0d7313(unknown)/1,  0.000269770, -0.000030751,  0.000229228,  0.000228018, -728.322000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000228018,  0.000229228
2017-03-21 20:47:54.252981, slv, 022772fffe0d7313(unknown)/1,  0.000269105, -0.000030751,  0.000200264,  0.000228018, -759.073000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000228018,  0.000200264
2017-03-21 20:47:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000269105, -0.000031850,  0.000200264,  0.000247157, -759.073000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000247157,  0.000200264
2017-03-21 20:47:56.048440, slv, 022772fffe0d7313(unknown)/1,  0.000269105,  0.000060859,  0.000200264,  0.000412771, -790.923000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000412771,  0.000200264
2017-03-21 20:47:56.098395, slv, 022772fffe0d7313(unknown)/1,  0.000269551,  0.000060859,  0.000349544,  0.000412771, -730.064000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000412771,  0.000349544
2017-03-21 20:47:56.653435, slv, 022772fffe0d7313(unknown)/1,  0.000270995,  0.000060859,  0.000272872,  0.000412771, -730.064000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000412771,  0.000272872
2017-03-21 20:47:57.048264, slv, 022772fffe0d7313(unknown)/1,  0.000270995,  0.000038530,  0.000272872,  0.000204389, -730.064000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000204389,  0.000272872
2017-03-21 20:47:57.684811, slv, 022772fffe0d7313(unknown)/1,  0.000271076,  0.000038530,  0.000214581,  0.000204389, -691.534000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000204389,  0.000214581
2017-03-21 20:47:58.048384, slv, 022772fffe0d7313(unknown)/1,  0.000271076, -0.000027594,  0.000214581,  0.000282495, -691.534000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000282495,  0.000214581
2017-03-21 20:47:58.480275, slv, 022772fffe0d7313(unknown)/1,  0.000270470, -0.000027594,  0.000227590,  0.000282495, -719.128000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000282495,  0.000227590
2017-03-21 20:47:59.049372, slv, 022772fffe0d7313(unknown)/1,  0.000270470,  0.000046621,  0.000227590,  0.000352294, -719.128000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000352294,  0.000227590
2017-03-21 20:48:00.048239, slv, 022772fffe0d7313(unknown)/1,  0.000270470,  0.000020137,  0.000227590,  0.000228920, -672.507000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000228920,  0.000227590
2017-03-21 20:48:00.112842, slv, 022772fffe0d7313(unknown)/1,  0.000269957,  0.000020137,  0.000211635,  0.000228920, -652.370000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000228920,  0.000211635
2017-03-21 20:48:00.426881, slv, 022772fffe0d7313(unknown)/1,  0.000269354,  0.000020137,  0.000256025,  0.000228920, -652.370000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000228920,  0.000256025
2017-03-21 20:48:00.707419, slv, 022772fffe0d7313(unknown)/1,  0.000268891,  0.000020137,  0.000245088,  0.000228920, -652.370000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000228920,  0.000245088
2017-03-21 20:48:01.048463, slv, 022772fffe0d7313(unknown)/1,  0.000268891,  0.000054701,  0.000245088,  0.000419844, -652.370000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000419844,  0.000245088
2017-03-21 20:48:02.048334, slv, 022772fffe0d7313(unknown)/1,  0.000268891,  0.000086985,  0.000245088,  0.000291909, -597.669000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000291909,  0.000245088
2017-03-21 20:48:02.656918, slv, 022772fffe0d7313(unknown)/1,  0.000268524,  0.000086985,  0.000215695,  0.000291909, -510.684000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000291909,  0.000215695
2017-03-21 20:48:03.048369, slv, 022772fffe0d7313(unknown)/1,  0.000268524,  0.000019736,  0.000215695,  0.000284978, -510.684000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000284978,  0.000215695
2017-03-21 20:48:03.314082, slv, 022772fffe0d7313(unknown)/1,  0.000268297,  0.000019736,  0.000223345,  0.000284978, -490.948000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000284978,  0.000223345
2017-03-21 20:48:04.054014, slv, 022772fffe0d7313(unknown)/1,  0.000268297, -0.000014341,  0.000223345,  0.000223160, -490.948000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000223160,  0.000223345
2017-03-21 20:48:05.048316, slv, 022772fffe0d7313(unknown)/1,  0.000268297, -0.000027639,  0.000223345,  0.000258155, -505.289000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000258155,  0.000223345
2017-03-21 20:48:05.221372, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000027639,  0.000261995,  0.000258155, -532.928000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000258155,  0.000261995
2017-03-21 20:48:06.048381, slv, 022772fffe0d7313(unknown)/1,  0.000268122,  0.000039468,  0.000261995,  0.000357201, -532.928000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000357201,  0.000261995
2017-03-21 20:48:06.455434, slv, 022772fffe0d7313(unknown)/1,  0.000268204,  0.000039468,  0.000216245,  0.000357201, -493.460000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000357201,  0.000216245
2017-03-21 20:48:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000268204,  0.000052237,  0.000216245,  0.000283601, -493.460000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000283601,  0.000216245
2017-03-21 20:48:07.910539, slv, 022772fffe0d7313(unknown)/1,  0.000268336,  0.000052237,  0.000249480,  0.000283601, -441.223000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000283601,  0.000249480
2017-03-21 20:48:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000268336,  0.000000395,  0.000249480,  0.000253730, -441.223000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000253730,  0.000249480
2017-03-21 20:48:09.049089, slv, 022772fffe0d7313(unknown)/1,  0.000268336, -0.000041409,  0.000249480,  0.000200123, -440.828000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000200123,  0.000249480
2017-03-21 20:48:09.698095, slv, 022772fffe0d7313(unknown)/1,  0.000268043, -0.000041409,  0.000265177,  0.000200123, -482.237000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000200123,  0.000265177
2017-03-21 20:48:10.048363, slv, 022772fffe0d7313(unknown)/1,  0.000268043, -0.000056849,  0.000265177,  0.000222557, -482.237000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000222557,  0.000265177
2017-03-21 20:48:11.048377, slv, 022772fffe0d7313(unknown)/1,  0.000268043,  0.000021951,  0.000265177,  0.000357432, -539.086000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000357432,  0.000265177
2017-03-21 20:48:11.131932, slv, 022772fffe0d7313(unknown)/1,  0.000267758,  0.000021951,  0.000176607,  0.000357432, -517.135000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000357432,  0.000176607
2017-03-21 20:48:11.984254, slv, 022772fffe0d7313(unknown)/1,  0.000267956,  0.000021951,  0.000230318,  0.000357432, -517.135000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000357432,  0.000230318
2017-03-21 20:48:12.048188, slv, 022772fffe0d7313(unknown)/1,  0.000267956, -0.000013032,  0.000230318,  0.000152504, -517.135000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000152504,  0.000230318
2017-03-21 20:48:13.048238, slv, 022772fffe0d7313(unknown)/1,  0.000267956, -0.000094442,  0.000230318,  0.000194524, -530.167000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000194524,  0.000230318
2017-03-21 20:48:13.371309, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000094442,  0.000269277,  0.000194524, -624.609000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000194524,  0.000269277
2017-03-21 20:48:14.049215, slv, 022772fffe0d7313(unknown)/1,  0.000267877, -0.000052402,  0.000269277,  0.000236504, -624.609000000, S, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000236504,  0.000269277
2017-03-21 20:48:14.623966, slv, 022772fffe0d7313(unknown)/1,  0.000267362, -0.000052402,  0.000239264,  0.000236504, -677.011000000, D, 0.000283757, 2018, -0.000045920, 46764, 173, 408,  0.000236504,  0.000239264
2017-03-21 20:48:15.048402, slv, 022772fffe0d7313(unknown)/1,  0.000267362,  0.000015716,  0.000239264,  0.000330166, -677.011000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000330166,  0.000239264
2017-03-21 20:48:15.775273, slv, 022772fffe0d7313(unknown)/1,  0.000267434,  0.000015716,  0.000282056,  0.000330166, -661.295000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000330166,  0.000282056
2017-03-21 20:48:16.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267434,  0.000018322,  0.000282056,  0.000241274, -661.295000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000241274,  0.000282056
2017-03-21 20:48:16.247189, slv, 022772fffe0d7313(unknown)/1,  0.000267443,  0.000018322,  0.000218423,  0.000241274, -642.973000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000241274,  0.000218423
2017-03-21 20:48:16.677689, slv, 022772fffe0d7313(unknown)/1,  0.000267024,  0.000018322,  0.000261540,  0.000241274, -642.973000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000241274,  0.000261540
2017-03-21 20:48:17.048360, slv, 022772fffe0d7313(unknown)/1,  0.000267024, -0.000006124,  0.000261540,  0.000280937, -642.973000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000280937,  0.000261540
2017-03-21 20:48:18.011203, slv, 022772fffe0d7313(unknown)/1,  0.000266828, -0.000006124,  0.000234275,  0.000280937, -649.097000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000280937,  0.000234275
2017-03-21 20:48:18.048214, slv, 022772fffe0d7313(unknown)/1,  0.000266828, -0.000022969,  0.000234275,  0.000206978, -649.097000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000206978,  0.000234275
2017-03-21 20:48:18.075224, slv, 022772fffe0d7313(unknown)/1,  0.000266255, -0.000022969,  0.000198560,  0.000206978, -672.066000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000206978,  0.000198560
2017-03-21 20:48:19.049341, slv, 022772fffe0d7313(unknown)/1,  0.000266255,  0.000042806,  0.000198560,  0.000411718, -672.066000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000411718,  0.000198560
2017-03-21 20:48:19.262485, slv, 022772fffe0d7313(unknown)/1,  0.000266573,  0.000042806,  0.000329273,  0.000411718, -629.260000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000411718,  0.000329273
2017-03-21 20:48:19.559395, slv, 022772fffe0d7313(unknown)/1,  0.000267849,  0.000042806,  0.000240288,  0.000411718, -629.260000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000411718,  0.000240288
2017-03-21 20:48:20.000269, slv, 022772fffe0d7313(unknown)/1,  0.000268741,  0.000042806,  0.000236026,  0.000411718, -629.260000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000411718,  0.000236026
2017-03-21 20:48:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000268741,  0.000063960,  0.000236026,  0.000251198, -629.260000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000251198,  0.000236026
2017-03-21 20:48:21.048433, slv, 022772fffe0d7313(unknown)/1,  0.000268741,  0.000007504,  0.000236026,  0.000301292, -565.300000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000301292,  0.000236026
2017-03-21 20:48:21.367885, slv, 022772fffe0d7313(unknown)/1,  0.000269450,  0.000007504,  0.000307339,  0.000301292, -557.796000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000301292,  0.000307339
2017-03-21 20:48:22.048206, slv, 022772fffe0d7313(unknown)/1,  0.000269450, -0.000027905,  0.000307339,  0.000181089, -557.796000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000181089,  0.000307339
2017-03-21 20:48:22.174980, slv, 022772fffe0d7313(unknown)/1,  0.000269300, -0.000027905,  0.000249628,  0.000181089, -585.701000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000181089,  0.000249628
2017-03-21 20:48:22.667982, slv, 022772fffe0d7313(unknown)/1,  0.000268844, -0.000027905,  0.000348701,  0.000181089, -585.701000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000181089,  0.000348701
2017-03-21 20:48:23.048253, slv, 022772fffe0d7313(unknown)/1,  0.000268844, -0.000070106,  0.000348701,  0.000216992, -585.701000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000216992,  0.000348701
2017-03-21 20:48:23.531540, slv, 022772fffe0d7313(unknown)/1,  0.000268511, -0.000070106,  0.000243399,  0.000216992, -655.807000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000216992,  0.000243399
2017-03-21 20:48:24.049042, slv, 022772fffe0d7313(unknown)/1,  0.000268511, -0.000059481,  0.000243399,  0.000201400, -655.807000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000201400,  0.000243399
2017-03-21 20:48:24.696733, slv, 022772fffe0d7313(unknown)/1,  0.000267823, -0.000059481,  0.000236134,  0.000201400, -715.288000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000201400,  0.000236134
2017-03-21 20:48:25.048300, slv, 022772fffe0d7313(unknown)/1,  0.000267823, -0.000034262,  0.000236134,  0.000266409, -715.288000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000266409,  0.000236134
2017-03-21 20:48:25.556057, slv, 022772fffe0d7313(unknown)/1,  0.000267219, -0.000034262,  0.000212793,  0.000266409, -749.550000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000266409,  0.000212793
2017-03-21 20:48:26.048266, slv, 022772fffe0d7313(unknown)/1,  0.000267219, -0.000022988,  0.000212793,  0.000222657, -749.550000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000222657,  0.000212793
2017-03-21 20:48:26.264890, slv, 022772fffe0d7313(unknown)/1,  0.000266809, -0.000022988,  0.000262100,  0.000222657, -772.538000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000222657,  0.000262100
2017-03-21 20:48:27.048352, slv, 022772fffe0d7313(unknown)/1,  0.000266809, -0.000016054,  0.000262100,  0.000279264, -772.538000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000279264,  0.000262100
2017-03-21 20:48:27.984908, slv, 022772fffe0d7313(unknown)/1,  0.000266498, -0.000016054,  0.000223715,  0.000279264, -788.592000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000279264,  0.000223715
2017-03-21 20:48:28.048238, slv, 022772fffe0d7313(unknown)/1,  0.000266498, -0.000021147,  0.000223715,  0.000211749, -788.592000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000211749,  0.000223715
2017-03-21 20:48:29.049136, slv, 022772fffe0d7313(unknown)/1,  0.000266498, -0.000042806,  0.000223715,  0.000235634, -809.739000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000235634,  0.000223715
2017-03-21 20:48:29.875654, slv, 022772fffe0d7313(unknown)/1,  0.000266096, -0.000042806,  0.000224510,  0.000235634, -852.545000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000235634,  0.000224510
2017-03-21 20:48:30.048353, slv, 022772fffe0d7313(unknown)/1,  0.000266096, -0.000002256,  0.000224510,  0.000292448, -852.545000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000292448,  0.000224510
2017-03-21 20:48:31.048465, slv, 022772fffe0d7313(unknown)/1,  0.000266096,  0.000105719,  0.000224510,  0.000451183, -854.801000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000451183,  0.000224510
2017-03-21 20:48:31.379772, slv, 022772fffe0d7313(unknown)/1,  0.000266332,  0.000105719,  0.000213446,  0.000451183, -749.082000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000451183,  0.000213446
2017-03-21 20:48:32.048240, slv, 022772fffe0d7313(unknown)/1,  0.000266332,  0.000065047,  0.000213446,  0.000211339, -749.082000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000211339,  0.000213446
2017-03-21 20:48:32.732263, slv, 022772fffe0d7313(unknown)/1,  0.000266942,  0.000065047,  0.000345460,  0.000211339, -684.035000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000211339,  0.000345460
2017-03-21 20:48:32.936822, slv, 022772fffe0d7313(unknown)/1,  0.000266669,  0.000065047,  0.000229843,  0.000211339, -684.035000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000211339,  0.000229843
2017-03-21 20:48:33.048256, slv, 022772fffe0d7313(unknown)/1,  0.000266669, -0.000040882,  0.000229843,  0.000239897, -684.035000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000239897,  0.000229843
2017-03-21 20:48:34.054599, slv, 022772fffe0d7313(unknown)/1,  0.000266669,  0.000025785,  0.000229843,  0.000345011, -724.917000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000345011,  0.000229843
2017-03-21 20:48:34.720812, slv, 022772fffe0d7313(unknown)/1,  0.000266894,  0.000025785,  0.000338166,  0.000345011, -699.132000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000345011,  0.000338166
2017-03-21 20:48:35.048319, slv, 022772fffe0d7313(unknown)/1,  0.000266894,  0.000042931,  0.000338166,  0.000274415, -699.132000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000274415,  0.000338166
2017-03-21 20:48:36.023073, slv, 022772fffe0d7313(unknown)/1,  0.000267549,  0.000042931,  0.000277639,  0.000274415, -656.201000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000274415,  0.000277639
2017-03-21 20:48:36.048205, slv, 022772fffe0d7313(unknown)/1,  0.000267549, -0.000038218,  0.000277639,  0.000183593, -656.201000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000183593,  0.000277639
2017-03-21 20:48:36.883389, slv, 022772fffe0d7313(unknown)/1,  0.000267321, -0.000038218,  0.000276127,  0.000183593, -694.419000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000183593,  0.000276127
2017-03-21 20:48:37.048235, slv, 022772fffe0d7313(unknown)/1,  0.000267321, -0.000082044,  0.000276127,  0.000187188, -694.419000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000187188,  0.000276127
2017-03-21 20:48:38.048255, slv, 022772fffe0d7313(unknown)/1,  0.000267321, -0.000053437,  0.000276127,  0.000240579, -776.463000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000240579,  0.000276127
2017-03-21 20:48:38.575838, slv, 022772fffe0d7313(unknown)/1,  0.000267052, -0.000053437,  0.000300101,  0.000240579, -829.900000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000240579,  0.000300101
2017-03-21 20:48:39.049062, slv, 022772fffe0d7313(unknown)/1,  0.000267052, -0.000031985,  0.000300101,  0.000229824, -829.900000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000229824,  0.000300101
2017-03-21 20:48:39.112022, slv, 022772fffe0d7313(unknown)/1,  0.000266908, -0.000031985,  0.000260860,  0.000229824, -861.885000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000229824,  0.000260860
2017-03-21 20:48:39.427016, slv, 022772fffe0d7313(unknown)/1,  0.000266385, -0.000031985,  0.000213250,  0.000229824, -861.885000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000229824,  0.000213250
2017-03-21 20:48:40.048378, slv, 022772fffe0d7313(unknown)/1,  0.000266385,  0.000035819,  0.000213250,  0.000375252, -861.885000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000375252,  0.000213250
2017-03-21 20:48:40.906968, slv, 022772fffe0d7313(unknown)/1,  0.000266534,  0.000035819,  0.000285269,  0.000375252, -826.066000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000375252,  0.000285269
2017-03-21 20:48:41.048450, slv, 022772fffe0d7313(unknown)/1,  0.000266534,  0.000083454,  0.000285269,  0.000324576, -826.066000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000324576,  0.000285269
2017-03-21 20:48:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000266534,  0.000049220,  0.000285269,  0.000306932, -742.612000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000306932,  0.000285269
2017-03-21 20:48:42.877201, slv, 022772fffe0d7313(unknown)/1,  0.000267316,  0.000049220,  0.000298766,  0.000306932, -693.392000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000306932,  0.000298766
2017-03-21 20:48:43.048360, slv, 022772fffe0d7313(unknown)/1,  0.000267316,  0.000050344,  0.000298766,  0.000327607, -693.392000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000327607,  0.000298766
2017-03-21 20:48:44.044322, slv, 022772fffe0d7313(unknown)/1,  0.000267914,  0.000050344,  0.000289052,  0.000327607, -643.048000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000327607,  0.000289052
2017-03-21 20:48:44.048881, slv, 022772fffe0d7313(unknown)/1,  0.000267914, -0.000023423,  0.000289052,  0.000160778, -643.048000000, S, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000160778,  0.000289052
2017-03-21 20:48:44.911070, slv, 022772fffe0d7313(unknown)/1,  0.000267885, -0.000023423,  0.000286873,  0.000160778, -666.471000000, D, 0.000270959, 3063, -0.000002739, 41051, -621, 103,  0.000160778,  0.000286873
2017-03-21 20:48:45.048282, slv, 022772fffe0d7313(unknown)/1,  0.000267885, -0.000054011,  0.000286873,  0.000266998, -666.471000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000266998,  0.000286873
2017-03-21 20:48:46.048472, slv, 022772fffe0d7313(unknown)/1,  0.000267885,  0.000100402,  0.000286873,  0.000469576, -720.482000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000469576,  0.000286873
2017-03-21 20:48:46.133887, slv, 022772fffe0d7313(unknown)/1,  0.000268772,  0.000100402,  0.000381417,  0.000469576, -620.080000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000469576,  0.000381417
2017-03-21 20:48:46.452068, slv, 022772fffe0d7313(unknown)/1,  0.000271302,  0.000100402,  0.000402272,  0.000469576, -620.080000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000469576,  0.000402272
2017-03-21 20:48:47.048384, slv, 022772fffe0d7313(unknown)/1,  0.000271302,  0.000136070,  0.000402272,  0.000341752, -620.080000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000341752,  0.000402272
2017-03-21 20:48:47.790556, slv, 022772fffe0d7313(unknown)/1,  0.000273152,  0.000136070,  0.000345274,  0.000341752, -484.010000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000341752,  0.000345274
2017-03-21 20:48:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000273152,  0.000000454,  0.000345274,  0.000203610, -484.010000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000203610,  0.000345274
2017-03-21 20:48:49.049279, slv, 022772fffe0d7313(unknown)/1,  0.000273152,  0.000018038,  0.000345274,  0.000378770, -483.556000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000378770,  0.000345274
2017-03-21 20:48:49.443627, slv, 022772fffe0d7313(unknown)/1,  0.000274550,  0.000018038,  0.000384802,  0.000378770, -465.518000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000378770,  0.000384802
2017-03-21 20:48:50.048299, slv, 022772fffe0d7313(unknown)/1,  0.000274550,  0.000056892,  0.000384802,  0.000282716, -465.518000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000282716,  0.000384802
2017-03-21 20:48:51.048359, slv, 022772fffe0d7313(unknown)/1,  0.000274550,  0.000022113,  0.000384802,  0.000310610, -408.626000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000310610,  0.000384802
2017-03-21 20:48:51.094988, slv, 022772fffe0d7313(unknown)/1,  0.000275501,  0.000022113,  0.000267595,  0.000310610, -386.513000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000310610,  0.000267595
2017-03-21 20:48:52.048196, slv, 022772fffe0d7313(unknown)/1,  0.000275501, -0.000035159,  0.000267595,  0.000169123, -386.513000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000169123,  0.000267595
2017-03-21 20:48:52.497589, slv, 022772fffe0d7313(unknown)/1,  0.000275145, -0.000035159,  0.000263513,  0.000169123, -421.672000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000169123,  0.000263513
2017-03-21 20:48:53.048274, slv, 022772fffe0d7313(unknown)/1,  0.000275145, -0.000080753,  0.000263513,  0.000220017, -421.672000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000220017,  0.000263513
2017-03-21 20:48:53.337500, slv, 022772fffe0d7313(unknown)/1,  0.000274578, -0.000080753,  0.000302732,  0.000220017, -502.425000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000220017,  0.000302732
2017-03-21 20:48:54.049122, slv, 022772fffe0d7313(unknown)/1,  0.000274578, -0.000053148,  0.000302732,  0.000223409, -502.425000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000223409,  0.000302732
2017-03-21 20:48:55.048224, slv, 022772fffe0d7313(unknown)/1,  0.000274578, -0.000061080,  0.000302732,  0.000203585, -555.573000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000203585,  0.000302732
2017-03-21 20:48:55.285847, slv, 022772fffe0d7313(unknown)/1,  0.000274077, -0.000061080,  0.000243693,  0.000203585, -616.653000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000203585,  0.000243693
2017-03-21 20:48:56.048370, slv, 022772fffe0d7313(unknown)/1,  0.000274077,  0.000011648,  0.000243693,  0.000368365, -616.653000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000368365,  0.000243693
2017-03-21 20:48:57.048413, slv, 022772fffe0d7313(unknown)/1,  0.000274077,  0.000063576,  0.000243693,  0.000306942, -605.005000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000306942,  0.000243693
2017-03-21 20:48:57.129397, slv, 022772fffe0d7313(unknown)/1,  0.000273981,  0.000063576,  0.000317504,  0.000306942, -541.429000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000306942,  0.000317504
2017-03-21 20:48:57.336736, slv, 022772fffe0d7313(unknown)/1,  0.000274430,  0.000063576,  0.000279509,  0.000306942, -541.429000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000306942,  0.000279509
2017-03-21 20:48:58.048178, slv, 022772fffe0d7313(unknown)/1,  0.000274430, -0.000038864,  0.000279509,  0.000163837, -541.429000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000163837,  0.000279509
2017-03-21 20:48:58.091921, slv, 022772fffe0d7313(unknown)/1,  0.000274042, -0.000038864,  0.000248012,  0.000163837, -580.293000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000163837,  0.000248012
2017-03-21 20:48:58.428055, slv, 022772fffe0d7313(unknown)/1,  0.000273073, -0.000038864,  0.000272403,  0.000163837, -580.293000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000163837,  0.000272403
2017-03-21 20:48:59.049414, slv, 022772fffe0d7313(unknown)/1,  0.000273073,  0.000076572,  0.000272403,  0.000536810, -580.293000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000536810,  0.000272403
2017-03-21 20:48:59.498892, slv, 022772fffe0d7313(unknown)/1,  0.000274050,  0.000076572,  0.000369435,  0.000536810, -503.721000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000536810,  0.000369435
2017-03-21 20:49:00.048342, slv, 022772fffe0d7313(unknown)/1,  0.000274050,  0.000103705,  0.000369435,  0.000217724, -503.721000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000217724,  0.000369435
2017-03-21 20:49:01.048301, slv, 022772fffe0d7313(unknown)/1,  0.000274050, -0.000051885,  0.000369435,  0.000226606, -400.016000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000226606,  0.000369435
2017-03-21 20:49:01.419291, slv, 022772fffe0d7313(unknown)/1,  0.000275300, -0.000051885,  0.000283298,  0.000226606, -451.901000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000226606,  0.000283298
2017-03-21 20:49:02.048206, slv, 022772fffe0d7313(unknown)/1,  0.000275300, -0.000071147,  0.000283298,  0.000180450, -451.901000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000180450,  0.000283298
2017-03-21 20:49:02.614533, slv, 022772fffe0d7313(unknown)/1,  0.000274874, -0.000071147,  0.000301896,  0.000180450, -523.048000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000180450,  0.000301896
2017-03-21 20:49:03.048240, slv, 022772fffe0d7313(unknown)/1,  0.000274874, -0.000093144,  0.000301896,  0.000183435, -523.048000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000183435,  0.000301896
2017-03-21 20:49:04.049367, slv, 022772fffe0d7313(unknown)/1,  0.000274874, -0.000010291,  0.000301896,  0.000345731, -616.192000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000345731,  0.000301896
2017-03-21 20:49:04.393971, slv, 022772fffe0d7313(unknown)/1,  0.000274873, -0.000010291,  0.000271115,  0.000345731, -626.483000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000345731,  0.000271115
2017-03-21 20:49:05.048336, slv, 022772fffe0d7313(unknown)/1,  0.000274873,  0.000022423,  0.000271115,  0.000248862, -626.483000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000248862,  0.000271115
2017-03-21 20:49:06.034405, slv, 022772fffe0d7313(unknown)/1,  0.000275033,  0.000022423,  0.000274869,  0.000248862, -604.060000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000248862,  0.000274869
2017-03-21 20:49:06.048192, slv, 022772fffe0d7313(unknown)/1,  0.000275033, -0.000086172,  0.000274869,  0.000128698, -604.060000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000128698,  0.000274869
2017-03-21 20:49:07.048497, slv, 022772fffe0d7313(unknown)/1,  0.000275033, -0.000001115,  0.000274869,  0.000419138, -690.232000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000419138,  0.000274869
2017-03-21 20:49:07.120251, slv, 022772fffe0d7313(unknown)/1,  0.000275652, -0.000001115,  0.000315819,  0.000419138, -691.347000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000419138,  0.000315819
2017-03-21 20:49:08.048404, slv, 022772fffe0d7313(unknown)/1,  0.000275652,  0.000120997,  0.000315819,  0.000373542, -691.347000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000373542,  0.000315819
2017-03-21 20:49:08.403666, slv, 022772fffe0d7313(unknown)/1,  0.000277041,  0.000120997,  0.000349683,  0.000373542, -570.350000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000373542,  0.000349683
2017-03-21 20:49:09.060759, slv, 022772fffe0d7313(unknown)/1,  0.000277041,  0.000085963,  0.000349683,  0.000351078, -570.350000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000351078,  0.000349683
2017-03-21 20:49:09.396817, slv, 022772fffe0d7313(unknown)/1,  0.000278307,  0.000085963,  0.000358017,  0.000351078, -484.387000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000351078,  0.000358017
2017-03-21 20:49:10.048254, slv, 022772fffe0d7313(unknown)/1,  0.000278307,  0.000001513,  0.000358017,  0.000207297, -484.387000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000207297,  0.000358017
2017-03-21 20:49:10.686481, slv, 022772fffe0d7313(unknown)/1,  0.000279002,  0.000001513,  0.000374875,  0.000207297, -482.874000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000207297,  0.000374875
2017-03-21 20:49:11.048341, slv, 022772fffe0d7313(unknown)/1,  0.000279002, -0.000027625,  0.000374875,  0.000294763, -482.874000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000294763,  0.000374875
2017-03-21 20:49:11.753704, slv, 022772fffe0d7313(unknown)/1,  0.000279500, -0.000027625,  0.000366657,  0.000294763, -510.499000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000294763,  0.000366657
2017-03-21 20:49:12.048228, slv, 022772fffe0d7313(unknown)/1,  0.000279500, -0.000062776,  0.000366657,  0.000138187, -510.499000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000138187,  0.000366657
2017-03-21 20:49:12.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279335, -0.000062776,  0.000276079,  0.000138187, -573.275000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000138187,  0.000276079
2017-03-21 20:49:12.198692, slv, 022772fffe0d7313(unknown)/1,  0.000278166, -0.000062776,  0.000265725,  0.000138187, -573.275000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000138187,  0.000265725
2017-03-21 20:49:12.958058, slv, 022772fffe0d7313(unknown)/1,  0.000276975, -0.000062776,  0.000265741,  0.000138187, -573.275000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000138187,  0.000265741
2017-03-21 20:49:13.048230, slv, 022772fffe0d7313(unknown)/1,  0.000276975, -0.000085203,  0.000265741,  0.000247880, -573.275000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000247880,  0.000265741
2017-03-21 20:49:13.789008, slv, 022772fffe0d7313(unknown)/1,  0.000276383, -0.000085203,  0.000304540,  0.000247880, -658.478000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000247880,  0.000304540
2017-03-21 20:49:14.049211, slv, 022772fffe0d7313(unknown)/1,  0.000276383,  0.000040878,  0.000304540,  0.000387234, -658.478000000, S, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000387234,  0.000304540
2017-03-21 20:49:14.254257, slv, 022772fffe0d7313(unknown)/1,  0.000276699,  0.000040878,  0.000246874,  0.000387234, -617.600000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000387234,  0.000246874
2017-03-21 20:49:14.493299, slv, 022772fffe0d7313(unknown)/1,  0.000277417,  0.000040878,  0.000269367,  0.000387234, -617.600000000, D, 0.000267347, 898, 0.000000351, 47710, -714, 86,  0.000387234,  0.000269367
2017-03-21 20:49:15.048280, slv, 022772fffe0d7313(unknown)/1,  0.000277417,  0.000044764,  0.000269367,  0.000256095, -617.600000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000256095,  0.000269367
2017-03-21 20:49:15.294263, slv, 022772fffe0d7313(unknown)/1,  0.000277681,  0.000044764,  0.000264614,  0.000256095, -572.836000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000256095,  0.000264614
2017-03-21 20:49:16.048360, slv, 022772fffe0d7313(unknown)/1,  0.000277681,  0.000017341,  0.000264614,  0.000333685, -572.836000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000333685,  0.000264614
2017-03-21 20:49:16.926577, slv, 022772fffe0d7313(unknown)/1,  0.000277837,  0.000017341,  0.000296192,  0.000333685, -555.495000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000333685,  0.000296192
2017-03-21 20:49:17.048413, slv, 022772fffe0d7313(unknown)/1,  0.000277837,  0.000064189,  0.000296192,  0.000350212, -555.495000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000350212,  0.000296192
2017-03-21 20:49:18.032812, slv, 022772fffe0d7313(unknown)/1,  0.000281264,  0.000064189,  0.001008584,  0.000350212, -491.306000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000350212,  0.001008584
2017-03-21 20:49:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000281264,  0.000004876,  0.001008584,  0.000218642, -491.306000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000218642,  0.001008584
2017-03-21 20:49:18.055456, slv, 022772fffe0d7313(unknown)/1,  0.000284082,  0.000004876,  0.000269139,  0.000218642, -486.430000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000218642,  0.000269139
2017-03-21 20:49:19.049258, slv, 022772fffe0d7313(unknown)/1,  0.000284082,  0.000031815,  0.000269139,  0.000410335, -486.430000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000410335,  0.000269139
2017-03-21 20:49:20.006070, slv, 022772fffe0d7313(unknown)/1,  0.000284747,  0.000031815,  0.000408482,  0.000410335, -454.615000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000410335,  0.000408482
2017-03-21 20:49:20.048326, slv, 022772fffe0d7313(unknown)/1,  0.000284747,  0.000078361,  0.000408482,  0.000315218, -454.615000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000315218,  0.000408482
2017-03-21 20:49:20.452660, slv, 022772fffe0d7313(unknown)/1,  0.000296707,  0.000078361,  0.003066663,  0.000315218, -376.254000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000315218,  0.003066663
2017-03-21 20:49:21.048415, slv, 022772fffe0d7313(unknown)/1,  0.000296707,  0.000035169,  0.003066663,  0.000336576, -376.254000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000336576,  0.003066663
2017-03-21 20:49:22.048214, slv, 022772fffe0d7313(unknown)/1,  0.000296707, -0.000026371,  0.003066663,  0.000204097, -341.085000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000204097,  0.003066663
2017-03-21 20:49:22.126117, slv, 022772fffe0d7313(unknown)/1,  0.000307269, -0.000026371,  0.000304748,  0.000204097, -367.456000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000204097,  0.000304748
2017-03-21 20:49:23.048281, slv, 022772fffe0d7313(unknown)/1,  0.000307269, -0.000052596,  0.000304748,  0.000294686, -367.456000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000294686,  0.000304748
2017-03-21 20:49:23.728042, slv, 022772fffe0d7313(unknown)/1,  0.000307037, -0.000052596,  0.000366119,  0.000294686, -420.052000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000294686,  0.000366119
2017-03-21 20:49:24.049035, slv, 022772fffe0d7313(unknown)/1,  0.000307037, -0.000062852,  0.000366119,  0.000193915, -420.052000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000193915,  0.000366119
2017-03-21 20:49:25.048261, slv, 022772fffe0d7313(unknown)/1,  0.000307037, -0.000123239,  0.000366119,  0.000173680, -482.904000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000173680,  0.000366119
2017-03-21 20:49:25.574240, slv, 022772fffe0d7313(unknown)/1,  0.000306603, -0.000123239,  0.000282464,  0.000173680, -606.143000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000173680,  0.000282464
2017-03-21 20:49:26.048326, slv, 022772fffe0d7313(unknown)/1,  0.000306603, -0.000091290,  0.000282464,  0.000257379, -606.143000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000257379,  0.000282464
2017-03-21 20:49:26.090253, slv, 022772fffe0d7313(unknown)/1,  0.000305736, -0.000091290,  0.000291041,  0.000257379, -697.433000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000257379,  0.000291041
2017-03-21 20:49:27.048366, slv, 022772fffe0d7313(unknown)/1,  0.000305736, -0.000009295,  0.000291041,  0.000336371, -697.433000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000336371,  0.000291041
2017-03-21 20:49:27.640337, slv, 022772fffe0d7313(unknown)/1,  0.000305642, -0.000009295,  0.000313976,  0.000336371, -706.728000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000336371,  0.000313976
2017-03-21 20:49:28.048251, slv, 022772fffe0d7313(unknown)/1,  0.000305642, -0.000017671,  0.000313976,  0.000239665, -706.728000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000239665,  0.000313976
2017-03-21 20:49:29.049300, slv, 022772fffe0d7313(unknown)/1,  0.000305642, -0.000094486,  0.000313976,  0.000182645, -724.399000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000182645,  0.000313976
2017-03-21 20:49:29.329942, slv, 022772fffe0d7313(unknown)/1,  0.000305355, -0.000094486,  0.000316230,  0.000182645, -818.885000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000182645,  0.000316230
2017-03-21 20:49:30.048262, slv, 022772fffe0d7313(unknown)/1,  0.000305355, -0.000106351,  0.000316230,  0.000215648, -818.885000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000215648,  0.000316230
2017-03-21 20:49:30.052842, slv, 022772fffe0d7313(unknown)/1,  0.000304620, -0.000106351,  0.000318767,  0.000215648, -925.236000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000215648,  0.000318767
2017-03-21 20:49:30.358359, slv, 022772fffe0d7313(unknown)/1,  0.000304109, -0.000106351,  0.000337538,  0.000215648, -925.236000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000215648,  0.000337538
2017-03-21 20:49:30.383713, slv, 022772fffe0d7313(unknown)/1,  0.000304333, -0.000106351,  0.000504823,  0.000215648, -925.236000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000215648,  0.000504823
2017-03-21 20:49:31.048310, slv, 022772fffe0d7313(unknown)/1,  0.000304333, -0.000054820,  0.000504823,  0.000284399, -925.236000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000284399,  0.000504823
2017-03-21 20:49:32.048387, slv, 022772fffe0d7313(unknown)/1,  0.000304333, -0.000010278,  0.000504823,  0.000303710, -980.056000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000303710,  0.000504823
2017-03-21 20:49:32.177164, slv, 022772fffe0d7313(unknown)/1,  0.000304580, -0.000010278,  0.000256301,  0.000303710, -990.334000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000303710,  0.000256301
2017-03-21 20:49:32.402926, slv, 022772fffe0d7313(unknown)/1,  0.000304204, -0.000010278,  0.000258340,  0.000303710, -990.334000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000303710,  0.000258340
2017-03-21 20:49:33.048349, slv, 022772fffe0d7313(unknown)/1,  0.000304204, -0.000001626,  0.000258340,  0.000301574, -990.334000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000301574,  0.000258340
2017-03-21 20:49:33.623409, slv, 022772fffe0d7313(unknown)/1,  0.000304026, -0.000001626,  0.000307662,  0.000301574, -991.960000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000301574,  0.000307662
2017-03-21 20:49:34.049171, slv, 022772fffe0d7313(unknown)/1,  0.000304026, -0.000045863,  0.000307662,  0.000214930, -991.960000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000214930,  0.000307662
2017-03-21 20:49:35.048408, slv, 022772fffe0d7313(unknown)/1,  0.000304026, -0.000013384,  0.000307662,  0.000366355, -1037.823000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000366355,  0.000307662
2017-03-21 20:49:35.196323, slv, 022772fffe0d7313(unknown)/1,  0.000304479, -0.000013384,  0.000356484,  0.000366355, -1051.207000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000366355,  0.000356484
2017-03-21 20:49:36.048420, slv, 022772fffe0d7313(unknown)/1,  0.000304479,  0.000086296,  0.000356484,  0.000414744, -1051.207000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000414744,  0.000356484
2017-03-21 20:49:37.048297, slv, 022772fffe0d7313(unknown)/1,  0.000304479,  0.000042184,  0.000356484,  0.000278583, -964.911000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000278583,  0.000356484
2017-03-21 20:49:37.061908, slv, 022772fffe0d7313(unknown)/1,  0.000304479,  0.000042184,  0.000216541,  0.000278583, -922.727000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000278583,  0.000216541
2017-03-21 20:49:37.368330, slv, 022772fffe0d7313(unknown)/1,  0.000304308,  0.000042184,  0.000400331,  0.000278583, -922.727000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000278583,  0.000400331
2017-03-21 20:49:38.048540, slv, 022772fffe0d7313(unknown)/1,  0.000304308,  0.000101621,  0.000400331,  0.000533446, -922.727000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000533446,  0.000400331
2017-03-21 20:49:38.224445, slv, 022772fffe0d7313(unknown)/1,  0.000305568,  0.000101621,  0.000327353,  0.000533446, -821.106000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000533446,  0.000327353
2017-03-21 20:49:39.049156, slv, 022772fffe0d7313(unknown)/1,  0.000305568,  0.000131125,  0.000327353,  0.000338681, -821.106000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000338681,  0.000327353
2017-03-21 20:49:39.082536, slv, 022772fffe0d7313(unknown)/1,  0.000306589,  0.000131125,  0.000284291,  0.000338681, -689.981000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000338681,  0.000284291
2017-03-21 20:49:40.048227, slv, 022772fffe0d7313(unknown)/1,  0.000306589, -0.000046695,  0.000284291,  0.000180087, -689.981000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000180087,  0.000284291
2017-03-21 20:49:40.678785, slv, 022772fffe0d7313(unknown)/1,  0.000305971, -0.000046695,  0.000265086,  0.000180087, -736.676000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000180087,  0.000265086
2017-03-21 20:49:41.048243, slv, 022772fffe0d7313(unknown)/1,  0.000305971, -0.000117612,  0.000265086,  0.000197248, -736.676000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000197248,  0.000265086
2017-03-21 20:49:42.048213, slv, 022772fffe0d7313(unknown)/1,  0.000305971, -0.000114489,  0.000265086,  0.000185714, -854.288000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000185714,  0.000265086
2017-03-21 20:49:42.601964, slv, 022772fffe0d7313(unknown)/1,  0.000304679, -0.000114489,  0.000262288,  0.000185714, -968.777000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000185714,  0.000262288
2017-03-21 20:49:43.048367, slv, 022772fffe0d7313(unknown)/1,  0.000304679, -0.000042629,  0.000262288,  0.000339678, -968.777000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000339678,  0.000262288
2017-03-21 20:49:43.754772, slv, 022772fffe0d7313(unknown)/1,  0.000303971, -0.000042629,  0.000249711,  0.000339678, -1011.406000000, D, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000339678,  0.000249711
2017-03-21 20:49:44.061205, slv, 022772fffe0d7313(unknown)/1,  0.000303971,  0.000021732,  0.000249711,  0.000312437, -1011.406000000, S, 0.000275400, 2396, 0.000001629, 67527, -547, 91,  0.000312437,  0.000249711
2017-03-21 20:49:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000303971, -0.000030840,  0.000249711,  0.000233825, -989.674000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000233825,  0.000249711
2017-03-21 20:49:45.501183, slv, 022772fffe0d7313(unknown)/1,  0.000303162, -0.000030840,  0.000185600,  0.000233825, -1020.514000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000233825,  0.000185600
2017-03-21 20:49:46.048319, slv, 022772fffe0d7313(unknown)/1,  0.000303162, -0.000064013,  0.000185600,  0.000245281, -1020.514000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000245281,  0.000185600
2017-03-21 20:49:46.183608, slv, 022772fffe0d7313(unknown)/1,  0.000301797, -0.000064013,  0.000198382,  0.000245281, -1084.527000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000245281,  0.000198382
2017-03-21 20:49:47.048399, slv, 022772fffe0d7313(unknown)/1,  0.000301797,  0.000000753,  0.000198382,  0.000361184, -1084.527000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000361184,  0.000198382
2017-03-21 20:49:48.048357, slv, 022772fffe0d7313(unknown)/1,  0.000301797,  0.000054475,  0.000198382,  0.000351362, -1083.774000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000351362,  0.000198382
2017-03-21 20:49:48.167314, slv, 022772fffe0d7313(unknown)/1,  0.000301079,  0.000054475,  0.000228430,  0.000351362, -1029.299000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000351362,  0.000228430
2017-03-21 20:49:48.378950, slv, 022772fffe0d7313(unknown)/1,  0.000300894,  0.000054475,  0.000225760,  0.000351362, -1029.299000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000351362,  0.000225760
2017-03-21 20:49:49.049153, slv, 022772fffe0d7313(unknown)/1,  0.000300894,  0.000054391,  0.000225760,  0.000360113, -1029.299000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000360113,  0.000225760
2017-03-21 20:49:49.300155, slv, 022772fffe0d7313(unknown)/1,  0.000300889,  0.000054391,  0.000265126,  0.000360113, -974.908000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000360113,  0.000265126
2017-03-21 20:49:50.048313, slv, 022772fffe0d7313(unknown)/1,  0.000300889,  0.000017314,  0.000265126,  0.000276299, -974.908000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000276299,  0.000265126
2017-03-21 20:49:50.084404, slv, 022772fffe0d7313(unknown)/1,  0.000300660,  0.000017314,  0.000243368,  0.000276299, -957.594000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000276299,  0.000243368
2017-03-21 20:49:51.048439, slv, 022772fffe0d7313(unknown)/1,  0.000300660,  0.000037590,  0.000243368,  0.000400430, -957.594000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000400430,  0.000243368
2017-03-21 20:49:51.928237, slv, 022772fffe0d7313(unknown)/1,  0.000300561,  0.000037590,  0.000257206,  0.000400430, -920.004000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000400430,  0.000257206
2017-03-21 20:49:51.954678, slv, 022772fffe0d7313(unknown)/1,  0.000300876,  0.000037590,  0.000224732,  0.000400430, -920.004000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000400430,  0.000224732
2017-03-21 20:49:52.048229, slv, 022772fffe0d7313(unknown)/1,  0.000300876,  0.000002816,  0.000224732,  0.000206738, -920.004000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000206738,  0.000224732
2017-03-21 20:49:52.762377, slv, 022772fffe0d7313(unknown)/1,  0.000300495,  0.000002816,  0.000274140,  0.000206738, -917.188000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000206738,  0.000274140
2017-03-21 20:49:53.048461, slv, 022772fffe0d7313(unknown)/1,  0.000300495,  0.000008383,  0.000274140,  0.000411399, -917.188000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000411399,  0.000274140
2017-03-21 20:49:54.049251, slv, 022772fffe0d7313(unknown)/1,  0.000300495,  0.000103592,  0.000274140,  0.000396775, -908.805000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000396775,  0.000274140
2017-03-21 20:49:54.556611, slv, 022772fffe0d7313(unknown)/1,  0.000300503,  0.000103592,  0.000326487,  0.000396775, -805.213000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000396775,  0.000326487
2017-03-21 20:49:55.026736, slv, 022772fffe0d7313(unknown)/1,  0.000301181,  0.000103592,  0.000255568,  0.000396775, -805.213000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000396775,  0.000255568
2017-03-21 20:49:55.048241, slv, 022772fffe0d7313(unknown)/1,  0.000301181,  0.000005389,  0.000255568,  0.000215678, -805.213000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000215678,  0.000255568
2017-03-21 20:49:55.510519, slv, 022772fffe0d7313(unknown)/1,  0.000301037,  0.000005389,  0.000299930,  0.000215678, -799.824000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000215678,  0.000299930
2017-03-21 20:49:56.048302, slv, 022772fffe0d7313(unknown)/1,  0.000301037, -0.000089455,  0.000299930,  0.000207628, -799.824000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000207628,  0.000299930
2017-03-21 20:49:56.906174, slv, 022772fffe0d7313(unknown)/1,  0.000300119, -0.000089455,  0.000245973,  0.000207628, -889.279000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000207628,  0.000245973
2017-03-21 20:49:57.048392, slv, 022772fffe0d7313(unknown)/1,  0.000300119, -0.000057134,  0.000245973,  0.000279259, -889.279000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000279259,  0.000245973
2017-03-21 20:49:57.222501, slv, 022772fffe0d7313(unknown)/1,  0.000299245, -0.000057134,  0.000243989,  0.000279259, -946.413000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000279259,  0.000243989
2017-03-21 20:49:58.048227, slv, 022772fffe0d7313(unknown)/1,  0.000299245, -0.000057550,  0.000243989,  0.000205005, -946.413000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000205005,  0.000243989
2017-03-21 20:49:58.222177, slv, 022772fffe0d7313(unknown)/1,  0.000298306, -0.000057550,  0.000228235,  0.000205005, -1003.963000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000205005,  0.000228235
2017-03-21 20:49:59.049187, slv, 022772fffe0d7313(unknown)/1,  0.000298306, -0.000018416,  0.000228235,  0.000355714, -1003.963000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000355714,  0.000228235
2017-03-21 20:49:59.167806, slv, 022772fffe0d7313(unknown)/1,  0.000297940, -0.000018416,  0.000310597,  0.000355714, -1022.379000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000355714,  0.000310597
2017-03-21 20:49:59.173325, slv, 022772fffe0d7313(unknown)/1,  0.000298174, -0.000018416,  0.000229614,  0.000355714, -1022.379000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000355714,  0.000229614
2017-03-21 20:50:00.048444, slv, 022772fffe0d7313(unknown)/1,  0.000298174,  0.000085933,  0.000229614,  0.000412632, -1022.379000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000412632,  0.000229614
2017-03-21 20:50:00.895963, slv, 022772fffe0d7313(unknown)/1,  0.000298259,  0.000085933,  0.000216533,  0.000412632, -936.446000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000412632,  0.000216533
2017-03-21 20:50:01.048450, slv, 022772fffe0d7313(unknown)/1,  0.000298259,  0.000117813,  0.000216533,  0.000419427, -936.446000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000419427,  0.000216533
2017-03-21 20:50:02.048424, slv, 022772fffe0d7313(unknown)/1,  0.000298259,  0.000079887,  0.000216533,  0.000336865, -818.633000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000336865,  0.000216533
2017-03-21 20:50:02.146757, slv, 022772fffe0d7313(unknown)/1,  0.000298486,  0.000079887,  0.000285067,  0.000336865, -738.746000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000336865,  0.000285067
2017-03-21 20:50:02.177669, slv, 022772fffe0d7313(unknown)/1,  0.000298608,  0.000079887,  0.000266283,  0.000336865, -738.746000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000336865,  0.000266283
2017-03-21 20:50:03.048326, slv, 022772fffe0d7313(unknown)/1,  0.000298608, -0.000002671,  0.000266283,  0.000254659, -738.746000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000254659,  0.000266283
2017-03-21 20:50:03.693756, slv, 022772fffe0d7313(unknown)/1,  0.000298522, -0.000002671,  0.000314635,  0.000254659, -741.417000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000254659,  0.000314635
2017-03-21 20:50:04.049139, slv, 022772fffe0d7313(unknown)/1,  0.000298522, -0.000038613,  0.000314635,  0.000265243, -741.417000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000265243,  0.000314635
2017-03-21 20:50:05.048355, slv, 022772fffe0d7313(unknown)/1,  0.000298522,  0.000001271,  0.000314635,  0.000334342, -780.030000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000334342,  0.000314635
2017-03-21 20:50:05.170063, slv, 022772fffe0d7313(unknown)/1,  0.000298257,  0.000001271,  0.000222616,  0.000334342, -778.759000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000334342,  0.000222616
2017-03-21 20:50:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000298257,  0.000002712,  0.000222616,  0.000267861, -778.759000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000267861,  0.000222616
2017-03-21 20:50:06.421099, slv, 022772fffe0d7313(unknown)/1,  0.000297610,  0.000002712,  0.000202675,  0.000267861, -776.047000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000267861,  0.000202675
2017-03-21 20:50:07.048383, slv, 022772fffe0d7313(unknown)/1,  0.000297610,  0.000000963,  0.000202675,  0.000329933, -776.047000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000329933,  0.000202675
2017-03-21 20:50:07.509931, slv, 022772fffe0d7313(unknown)/1,  0.000296960,  0.000000963,  0.000223641,  0.000329933, -775.084000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000329933,  0.000223641
2017-03-21 20:50:08.048196, slv, 022772fffe0d7313(unknown)/1,  0.000296960, -0.000043525,  0.000223641,  0.000177588, -775.084000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000177588,  0.000223641
2017-03-21 20:50:08.852094, slv, 022772fffe0d7313(unknown)/1,  0.000296641, -0.000043525,  0.000375055,  0.000177588, -818.609000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000177588,  0.000375055
2017-03-21 20:50:09.049124, slv, 022772fffe0d7313(unknown)/1,  0.000296641, -0.000058740,  0.000375055,  0.000298533, -818.609000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000298533,  0.000375055
2017-03-21 20:50:10.048232, slv, 022772fffe0d7313(unknown)/1,  0.000296641, -0.000042335,  0.000375055,  0.000210078, -877.349000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000210078,  0.000375055
2017-03-21 20:50:10.409092, slv, 022772fffe0d7313(unknown)/1,  0.000296075, -0.000042335,  0.000278872,  0.000210078, -919.684000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000210078,  0.000278872
2017-03-21 20:50:11.048295, slv, 022772fffe0d7313(unknown)/1,  0.000296075, -0.000064970,  0.000278872,  0.000252697, -919.684000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000252697,  0.000278872
2017-03-21 20:50:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000296075, -0.000045222,  0.000278872,  0.000249009, -984.654000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000249009,  0.000278872
2017-03-21 20:50:12.353872, slv, 022772fffe0d7313(unknown)/1,  0.000295147, -0.000045222,  0.000208713,  0.000249009, -1029.876000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000249009,  0.000208713
2017-03-21 20:50:12.554692, slv, 022772fffe0d7313(unknown)/1,  0.000297287, -0.000045222,  0.001021782,  0.000249009, -1029.876000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000249009,  0.001021782
2017-03-21 20:50:13.048402, slv, 022772fffe0d7313(unknown)/1,  0.000297287, -0.000014451,  0.001021782,  0.000315451, -1029.876000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000315451,  0.001021782
2017-03-21 20:50:13.707090, slv, 022772fffe0d7313(unknown)/1,  0.000299616, -0.000014451,  0.000199064,  0.000315451, -1044.327000000, D, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.000315451,  0.000199064
2017-03-21 20:50:14.061957, slv, 022772fffe0d7313(unknown)/1,  0.000299616,  0.000864993,  0.000199064,  0.002011438, -1044.327000000, S, 0.000300226, 9785, -0.000012402, 68317, -735, 234,  0.002011438,  0.000199064
2017-03-21 20:50:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000299616,  0.000797927,  0.000199064,  0.000183647, -179.334000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000183647,  0.000199064
2017-03-21 20:50:15.575129, slv, 022772fffe0d7313(unknown)/1,  0.000299386,  0.000797927,  0.000441492,  0.000183647, 618.593000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000183647,  0.000441492
2017-03-21 20:50:16.048141, slv, 022772fffe0d7313(unknown)/1,  0.000299386, -0.000138758,  0.000441492,  0.000137837, 618.593000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000137837,  0.000441492
2017-03-21 20:50:16.927852, slv, 022772fffe0d7313(unknown)/1,  0.000299531, -0.000138758,  0.000471593,  0.000137837, 479.835000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000137837,  0.000471593
2017-03-21 20:50:17.048164, slv, 022772fffe0d7313(unknown)/1,  0.000299531, -0.000170623,  0.000471593,  0.000119833, 479.835000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000119833,  0.000471593
2017-03-21 20:50:17.827545, slv, 022772fffe0d7313(unknown)/1,  0.000299545, -0.000170623,  0.000472389,  0.000119833, 309.212000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000119833,  0.000472389
2017-03-21 20:50:18.048099, slv, 022772fffe0d7313(unknown)/1,  0.000299545, -0.000200904,  0.000472389,  0.000077434, 309.212000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000077434,  0.000472389
2017-03-21 20:50:18.377480, slv, 022772fffe0d7313(unknown)/1,  0.000298919, -0.000200904,  0.000368308,  0.000077434, 108.308000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000077434,  0.000368308
2017-03-21 20:50:19.048143, slv, 022772fffe0d7313(unknown)/1,  0.000298919, -0.000205114,  0.000368308,  0.000110800, 108.308000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000110800,  0.000368308
2017-03-21 20:50:19.713694, slv, 022772fffe0d7313(unknown)/1,  0.000298093, -0.000205114,  0.000427788,  0.000110800, -96.806000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000110800,  0.000427788
2017-03-21 20:50:20.048351, slv, 022772fffe0d7313(unknown)/1,  0.000298093, -0.000089347,  0.000427788,  0.000307517, -96.806000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000307517,  0.000427788
2017-03-21 20:50:20.824750, slv, 022772fffe0d7313(unknown)/1,  0.000298261, -0.000089347,  0.000389296,  0.000307517, -186.153000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000307517,  0.000389296
2017-03-21 20:50:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000298261, -0.000028892,  0.000389296,  0.000231052, -186.153000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000231052,  0.000389296
2017-03-21 20:50:22.048338, slv, 022772fffe0d7313(unknown)/1,  0.000298261, -0.000012567,  0.000389296,  0.000340336, -215.045000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000340336,  0.000389296
2017-03-21 20:50:22.295840, slv, 022772fffe0d7313(unknown)/1,  0.000299137, -0.000012567,  0.000380254,  0.000340336, -227.612000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000340336,  0.000380254
2017-03-21 20:50:22.415935, slv, 022772fffe0d7313(unknown)/1,  0.000299845, -0.000012567,  0.000316982,  0.000340336, -227.612000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000340336,  0.000316982
2017-03-21 20:50:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000299845,  0.000020620,  0.000316982,  0.000299011, -227.612000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000299011,  0.000316982
2017-03-21 20:50:23.370739, slv, 022772fffe0d7313(unknown)/1,  0.000299970,  0.000020620,  0.000275177,  0.000299011, -206.992000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000299011,  0.000275177
2017-03-21 20:50:24.048181, slv, 022772fffe0d7313(unknown)/1,  0.000299970, -0.000066784,  0.000275177,  0.000167235, -206.992000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000167235,  0.000275177
2017-03-21 20:50:24.868219, slv, 022772fffe0d7313(unknown)/1,  0.000299672, -0.000066784,  0.000382051,  0.000167235, -273.776000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000167235,  0.000382051
2017-03-21 20:50:25.048205, slv, 022772fffe0d7313(unknown)/1,  0.000299672, -0.000114636,  0.000382051,  0.000203134, -273.776000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000203134,  0.000382051
2017-03-21 20:50:25.796022, slv, 022772fffe0d7313(unknown)/1,  0.000299397, -0.000114636,  0.000375818,  0.000203134, -388.412000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000203134,  0.000375818
2017-03-21 20:50:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000299397, -0.000109036,  0.000375818,  0.000177862, -388.412000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000177862,  0.000375818
2017-03-21 20:50:26.544552, slv, 022772fffe0d7313(unknown)/1,  0.000298680, -0.000109036,  0.000257343,  0.000177862, -497.448000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000177862,  0.000257343
2017-03-21 20:50:27.048280, slv, 022772fffe0d7313(unknown)/1,  0.000298680, -0.000108627,  0.000257343,  0.000202960, -497.448000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000202960,  0.000257343
2017-03-21 20:50:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298680, -0.000075253,  0.000257343,  0.000243894, -606.075000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000243894,  0.000257343
2017-03-21 20:50:28.514387, slv, 022772fffe0d7313(unknown)/1,  0.000306643, -0.000075253,  0.002554042,  0.000243894, -681.328000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000243894,  0.002554042
2017-03-21 20:50:29.048252, slv, 022772fffe0d7313(unknown)/1,  0.000306643, -0.000083146,  0.002554042,  0.000195136, -681.328000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000195136,  0.002554042
2017-03-21 20:50:29.923481, slv, 022772fffe0d7313(unknown)/1,  0.000314636, -0.000083146,  0.000279637,  0.000195136, -764.474000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000195136,  0.000279637
2017-03-21 20:50:30.048216, slv, 022772fffe0d7313(unknown)/1,  0.000314636, -0.000115420,  0.000279637,  0.000195302, -764.474000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000195302,  0.000279637
2017-03-21 20:50:30.067582, slv, 022772fffe0d7313(unknown)/1,  0.000313348, -0.000115420,  0.000258723,  0.000195302, -879.894000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000195302,  0.000258723
2017-03-21 20:50:30.351654, slv, 022772fffe0d7313(unknown)/1,  0.000313136, -0.000115420,  0.000549802,  0.000195302, -879.894000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000195302,  0.000549802
2017-03-21 20:50:30.762318, slv, 022772fffe0d7313(unknown)/1,  0.000313149, -0.000115420,  0.000315448,  0.000195302, -879.894000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000195302,  0.000315448
2017-03-21 20:50:31.048295, slv, 022772fffe0d7313(unknown)/1,  0.000313149, -0.000096139,  0.000315448,  0.000240204, -879.894000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000240204,  0.000315448
2017-03-21 20:50:31.851848, slv, 022772fffe0d7313(unknown)/1,  0.000312414, -0.000096139,  0.000313417,  0.000240204, -976.033000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000240204,  0.000313417
2017-03-21 20:50:32.048276, slv, 022772fffe0d7313(unknown)/1,  0.000312414, -0.000077747,  0.000313417,  0.000229863, -976.033000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000229863,  0.000313417
2017-03-21 20:50:32.141153, slv, 022772fffe0d7313(unknown)/1,  0.000311429, -0.000077747,  0.000214121,  0.000229863, -1053.780000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000229863,  0.000214121
2017-03-21 20:50:32.274621, slv, 022772fffe0d7313(unknown)/1,  0.000310093, -0.000077747,  0.000229824,  0.000229863, -1053.780000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000229863,  0.000229824
2017-03-21 20:50:32.614746, slv, 022772fffe0d7313(unknown)/1,  0.000308879, -0.000077747,  0.000239996,  0.000229863, -1053.780000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000229863,  0.000239996
2017-03-21 20:50:32.934843, slv, 022772fffe0d7313(unknown)/1,  0.000307544, -0.000077747,  0.000193945,  0.000229863, -1053.780000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000229863,  0.000193945
2017-03-21 20:50:33.048254, slv, 022772fffe0d7313(unknown)/1,  0.000307544, -0.000081146,  0.000193945,  0.000227802, -1053.780000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000227802,  0.000193945
2017-03-21 20:50:34.048377, slv, 022772fffe0d7313(unknown)/1,  0.000307544, -0.000013462,  0.000193945,  0.000360363, -1134.926000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000360363,  0.000193945
2017-03-21 20:50:34.584047, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000013462,  0.000188379,  0.000360363, -1148.388000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000360363,  0.000188379
2017-03-21 20:50:35.050267, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000002443,  0.000188379,  0.000248833, -1148.388000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000248833,  0.000188379
2017-03-21 20:50:36.048324, slv, 022772fffe0d7313(unknown)/1,  0.000306538, -0.000053773,  0.000188379,  0.000256696, -1150.831000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000256696,  0.000188379
2017-03-21 20:50:36.400419, slv, 022772fffe0d7313(unknown)/1,  0.000305731, -0.000053773,  0.000214104,  0.000256696, -1204.604000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000256696,  0.000214104
2017-03-21 20:50:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000305731, -0.000037922,  0.000214104,  0.000279729, -1204.604000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000279729,  0.000214104
2017-03-21 20:50:37.971416, slv, 022772fffe0d7313(unknown)/1,  0.000304749, -0.000037922,  0.000220942,  0.000279729, -1242.526000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000279729,  0.000220942
2017-03-21 20:50:38.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304749, -0.000042272,  0.000220942,  0.000246206, -1242.526000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000246206,  0.000220942
2017-03-21 20:50:38.709457, slv, 022772fffe0d7313(unknown)/1,  0.000303876, -0.000042272,  0.000248733,  0.000246206, -1284.798000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000246206,  0.000248733
2017-03-21 20:50:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000303876, -0.000057118,  0.000248733,  0.000248181, -1284.798000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000248181,  0.000248733
2017-03-21 20:50:39.867651, slv, 022772fffe0d7313(unknown)/1,  0.000303020, -0.000057118,  0.000253173,  0.000248181, -1341.916000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000248181,  0.000253173
2017-03-21 20:50:40.049188, slv, 022772fffe0d7313(unknown)/1,  0.000303020, -0.000028536,  0.000253173,  0.000301642, -1341.916000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000301642,  0.000253173
2017-03-21 20:50:40.995450, slv, 022772fffe0d7313(unknown)/1,  0.000302011, -0.000028536,  0.000150885,  0.000301642, -1370.452000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000301642,  0.000150885
2017-03-21 20:50:41.048317, slv, 022772fffe0d7313(unknown)/1,  0.000302011,  0.000006874,  0.000150885,  0.000317137, -1370.452000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000317137,  0.000150885
2017-03-21 20:50:41.678088, slv, 022772fffe0d7313(unknown)/1,  0.000300991,  0.000006874,  0.000177163,  0.000317137, -1363.578000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000317137,  0.000177163
2017-03-21 20:50:42.048276, slv, 022772fffe0d7313(unknown)/1,  0.000300991, -0.000021461,  0.000177163,  0.000242942, -1363.578000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000242942,  0.000177163
2017-03-21 20:50:43.036142, slv, 022772fffe0d7313(unknown)/1,  0.000299841, -0.000021461,  0.000172376,  0.000242942, -1385.039000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000242942,  0.000172376
2017-03-21 20:50:43.048357, slv, 022772fffe0d7313(unknown)/1,  0.000299841, -0.000020935,  0.000172376,  0.000316019, -1385.039000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000316019,  0.000172376
2017-03-21 20:50:43.317161, slv, 022772fffe0d7313(unknown)/1,  0.000298800, -0.000020935,  0.000201555,  0.000316019, -1405.974000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000316019,  0.000201555
2017-03-21 20:50:43.867534, slv, 022772fffe0d7313(unknown)/1,  0.000298291, -0.000020935,  0.000231359,  0.000316019, -1405.974000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000316019,  0.000231359
2017-03-21 20:50:44.048341, slv, 022772fffe0d7313(unknown)/1,  0.000298291,  0.000000958,  0.000231359,  0.000284028, -1405.974000000, S, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000284028,  0.000231359
2017-03-21 20:50:44.578059, slv, 022772fffe0d7313(unknown)/1,  0.000297524,  0.000000958,  0.000165417,  0.000284028, -1405.016000000, D, 0.000299255, 1895, 0.000027011, 166871, -885, 170,  0.000284028,  0.000165417
2017-03-21 20:50:45.049209, slv, 022772fffe0d7313(unknown)/1,  0.000297524,  0.000047116,  0.000165417,  0.000406019, -1405.016000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000406019,  0.000165417
2017-03-21 20:50:45.758645, slv, 022772fffe0d7313(unknown)/1,  0.000297290,  0.000047116,  0.000274615,  0.000406019, -1357.900000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000406019,  0.000274615
2017-03-21 20:50:46.048409, slv, 022772fffe0d7313(unknown)/1,  0.000297290,  0.000066371,  0.000274615,  0.000321539, -1357.900000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000321539,  0.000274615
2017-03-21 20:50:46.858752, slv, 022772fffe0d7313(unknown)/1,  0.000297325,  0.000066371,  0.000196040,  0.000321539, -1291.529000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000321539,  0.000196040
2017-03-21 20:50:46.905250, slv, 022772fffe0d7313(unknown)/1,  0.000296933,  0.000066371,  0.000249848,  0.000321539, -1291.529000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000321539,  0.000249848
2017-03-21 20:50:47.048269, slv, 022772fffe0d7313(unknown)/1,  0.000296933, -0.000012386,  0.000249848,  0.000247912, -1291.529000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000247912,  0.000249848
2017-03-21 20:50:47.196655, slv, 022772fffe0d7313(unknown)/1,  0.000296130, -0.000012386,  0.000162807,  0.000247912, -1303.915000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000247912,  0.000162807
2017-03-21 20:50:47.767830, slv, 022772fffe0d7313(unknown)/1,  0.000294931, -0.000012386,  0.000218924,  0.000247912, -1303.915000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000247912,  0.000218924
2017-03-21 20:50:47.934429, slv, 022772fffe0d7313(unknown)/1,  0.000293743, -0.000012386,  0.000160768,  0.000247912, -1303.915000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000247912,  0.000160768
2017-03-21 20:50:48.048268, slv, 022772fffe0d7313(unknown)/1,  0.000293743, -0.000039839,  0.000160768,  0.000263084, -1303.915000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000263084,  0.000160768
2017-03-21 20:50:49.048411, slv, 022772fffe0d7313(unknown)/1,  0.000293743,  0.000007430,  0.000160768,  0.000339261, -1343.754000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000339261,  0.000160768
2017-03-21 20:50:49.180565, slv, 022772fffe0d7313(unknown)/1,  0.000292743,  0.000007430,  0.000170940,  0.000339261, -1336.324000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000339261,  0.000170940
2017-03-21 20:50:49.248960, slv, 022772fffe0d7313(unknown)/1,  0.000292104,  0.000007430,  0.000158016,  0.000339261, -1336.324000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000339261,  0.000158016
2017-03-21 20:50:50.049893, slv, 022772fffe0d7313(unknown)/1,  0.000292104,  0.000035196,  0.000158016,  0.000316979, -1336.324000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000316979,  0.000158016
2017-03-21 20:50:50.343162, slv, 022772fffe0d7313(unknown)/1,  0.000291531,  0.000035196,  0.000207456,  0.000316979, -1301.128000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000316979,  0.000207456
2017-03-21 20:50:51.048446, slv, 022772fffe0d7313(unknown)/1,  0.000291531,  0.000076220,  0.000207456,  0.000419097, -1301.128000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000419097,  0.000207456
2017-03-21 20:50:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291531,  0.000055989,  0.000207456,  0.000275943, -1224.908000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000275943,  0.000207456
2017-03-21 20:50:52.337704, slv, 022772fffe0d7313(unknown)/1,  0.000290851,  0.000055989,  0.000191583,  0.000275943, -1168.919000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000275943,  0.000191583
2017-03-21 20:50:52.373372, slv, 022772fffe0d7313(unknown)/1,  0.000289915,  0.000055989,  0.000180248,  0.000275943, -1168.919000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000275943,  0.000180248
2017-03-21 20:50:52.878790, slv, 022772fffe0d7313(unknown)/1,  0.000288836,  0.000055989,  0.000151320,  0.000275943, -1168.919000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000275943,  0.000151320
2017-03-21 20:50:53.017415, slv, 022772fffe0d7313(unknown)/1,  0.000287926,  0.000055989,  0.000219292,  0.000275943, -1168.919000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000275943,  0.000219292
2017-03-21 20:50:53.048319, slv, 022772fffe0d7313(unknown)/1,  0.000287926, -0.000025704,  0.000219292,  0.000252106, -1168.919000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000252106,  0.000219292
2017-03-21 20:50:53.336950, slv, 022772fffe0d7313(unknown)/1,  0.000287059, -0.000025704,  0.000182462,  0.000252106, -1194.623000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000252106,  0.000182462
2017-03-21 20:50:54.048272, slv, 022772fffe0d7313(unknown)/1,  0.000287059, -0.000034739,  0.000182462,  0.000253401, -1194.623000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000253401,  0.000182462
2017-03-21 20:50:54.252929, slv, 022772fffe0d7313(unknown)/1,  0.000286108, -0.000034739,  0.000216773,  0.000253401, -1229.362000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000253401,  0.000216773
2017-03-21 20:50:55.049376, slv, 022772fffe0d7313(unknown)/1,  0.000286108, -0.000011963,  0.000216773,  0.000295841, -1229.362000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000295841,  0.000216773
2017-03-21 20:50:55.480968, slv, 022772fffe0d7313(unknown)/1,  0.000285357, -0.000011963,  0.000186262,  0.000295841, -1241.325000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000295841,  0.000186262
2017-03-21 20:50:56.048309, slv, 022772fffe0d7313(unknown)/1,  0.000285357,  0.000011090,  0.000186262,  0.000297805, -1241.325000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000297805,  0.000186262
2017-03-21 20:50:56.089255, slv, 022772fffe0d7313(unknown)/1,  0.000284703,  0.000011090,  0.000194025,  0.000297805, -1230.235000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000297805,  0.000194025
2017-03-21 20:50:57.048511, slv, 022772fffe0d7313(unknown)/1,  0.000284703,  0.000095648,  0.000194025,  0.000463552, -1230.235000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000463552,  0.000194025
2017-03-21 20:50:57.138673, slv, 022772fffe0d7313(unknown)/1,  0.000284679,  0.000095648,  0.000177367,  0.000463552, -1134.587000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000463552,  0.000177367
2017-03-21 20:50:58.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284679,  0.000075136,  0.000177367,  0.000256102, -1134.587000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000256102,  0.000177367
2017-03-21 20:50:58.706659, slv, 022772fffe0d7313(unknown)/1,  0.000284402,  0.000075136,  0.000170805,  0.000256102, -1059.451000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000256102,  0.000170805
2017-03-21 20:50:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000284402, -0.000025891,  0.000170805,  0.000261196, -1059.451000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000261196,  0.000170805
2017-03-21 20:50:59.635011, slv, 022772fffe0d7313(unknown)/1,  0.000283294, -0.000025891,  0.000165837,  0.000261196, -1085.342000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000261196,  0.000165837
2017-03-21 20:51:00.049070, slv, 022772fffe0d7313(unknown)/1,  0.000283294, -0.000030172,  0.000165837,  0.000246155, -1085.342000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000246155,  0.000165837
2017-03-21 20:51:00.333543, slv, 022772fffe0d7313(unknown)/1,  0.000282427, -0.000030172,  0.000238119,  0.000246155, -1115.514000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000246155,  0.000238119
2017-03-21 20:51:01.048405, slv, 022772fffe0d7313(unknown)/1,  0.000282427,  0.000018669,  0.000238119,  0.000356903, -1115.514000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000356903,  0.000238119
2017-03-21 20:51:01.717728, slv, 022772fffe0d7313(unknown)/1,  0.000282406,  0.000018669,  0.000283238,  0.000356903, -1096.845000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000356903,  0.000283238
2017-03-21 20:51:02.050149, slv, 022772fffe0d7313(unknown)/1,  0.000282406,  0.000910406,  0.000283238,  0.002028742, -1096.845000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.002028742,  0.000283238
2017-03-21 20:51:02.216718, slv, 022772fffe0d7313(unknown)/1,  0.000289068,  0.000910406,  0.000166180,  0.002028742, -186.439000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.002028742,  0.000166180
2017-03-21 20:51:03.048396, slv, 022772fffe0d7313(unknown)/1,  0.000289068,  0.000883781,  0.000166180,  0.000310295, -186.439000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000310295,  0.000166180
2017-03-21 20:51:03.652904, slv, 022772fffe0d7313(unknown)/1,  0.000295472,  0.000883781,  0.000290590,  0.000310295, 697.342000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000310295,  0.000290590
2017-03-21 20:51:04.048780, slv, 022772fffe0d7313(unknown)/1,  0.000295472,  0.000247541,  0.000290590,  0.000769329, 697.342000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000769329,  0.000290590
2017-03-21 20:51:04.195151, slv, 022772fffe0d7313(unknown)/1,  0.000297586,  0.000247541,  0.000352822,  0.000769329, 944.883000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000769329,  0.000352822
2017-03-21 20:51:05.058604, slv, 022772fffe0d7313(unknown)/1,  0.000297586,  0.000161390,  0.000352822,  0.000146510, 944.883000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000146510,  0.000352822
2017-03-21 20:51:05.822249, slv, 022772fffe0d7313(unknown)/1,  0.000299539,  0.000161390,  0.000421755,  0.000146510, 1106.273000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000146510,  0.000421755
2017-03-21 20:51:05.940854, slv, 022772fffe0d7313(unknown)/1,  0.000299188,  0.000161390,  0.000393545,  0.000146510, 1106.273000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000146510,  0.000393545
2017-03-21 20:51:06.048144, slv, 022772fffe0d7313(unknown)/1,  0.000299188, -0.000168884,  0.000393545,  0.000112496, 1106.273000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000112496,  0.000393545
2017-03-21 20:51:07.048221, slv, 022772fffe0d7313(unknown)/1,  0.000299188, -0.000152595,  0.000393545,  0.000180690, 937.389000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000180690,  0.000393545
2017-03-21 20:51:07.840897, slv, 022772fffe0d7313(unknown)/1,  0.000298864, -0.000152595,  0.000393011,  0.000180690, 784.794000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000180690,  0.000393011
2017-03-21 20:51:08.048134, slv, 022772fffe0d7313(unknown)/1,  0.000298864, -0.000163731,  0.000393011,  0.000089899, 784.794000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000089899,  0.000393011
2017-03-21 20:51:09.048156, slv, 022772fffe0d7313(unknown)/1,  0.000298864, -0.000200739,  0.000393011,  0.000106349, 621.063000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000106349,  0.000393011
2017-03-21 20:51:09.748836, slv, 022772fffe0d7313(unknown)/1,  0.000298118, -0.000200739,  0.000324311,  0.000106349, 420.324000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000106349,  0.000324311
2017-03-21 20:51:10.048899, slv, 022772fffe0d7313(unknown)/1,  0.000298118, -0.000187657,  0.000324311,  0.000115318, 420.324000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000115318,  0.000324311
2017-03-21 20:51:10.417701, slv, 022772fffe0d7313(unknown)/1,  0.000297006, -0.000187657,  0.000361941,  0.000115318, 232.667000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000115318,  0.000361941
2017-03-21 20:51:11.028067, slv, 022772fffe0d7313(unknown)/1,  0.000295845, -0.000187657,  0.000298340,  0.000115318, 232.667000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000115318,  0.000298340
2017-03-21 20:51:11.048201, slv, 022772fffe0d7313(unknown)/1,  0.000295845, -0.000178991,  0.000298340,  0.000120663, 232.667000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000120663,  0.000298340
2017-03-21 20:51:12.048165, slv, 022772fffe0d7313(unknown)/1,  0.000295845, -0.000162540,  0.000298340,  0.000145946, 53.676000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000145946,  0.000298340
2017-03-21 20:51:12.116324, slv, 022772fffe0d7313(unknown)/1,  0.000294541, -0.000162540,  0.000289832,  0.000145946, -108.864000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000145946,  0.000289832
2017-03-21 20:51:13.048202, slv, 022772fffe0d7313(unknown)/1,  0.000294541, -0.000147105,  0.000289832,  0.000150229, -108.864000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000150229,  0.000289832
2017-03-21 20:51:13.885279, slv, 022772fffe0d7313(unknown)/1,  0.000293244, -0.000147105,  0.000260221,  0.000150229, -255.969000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000150229,  0.000260221
2017-03-21 20:51:14.048355, slv, 022772fffe0d7313(unknown)/1,  0.000293244, -0.000113268,  0.000260221,  0.000211019, -255.969000000, S, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000211019,  0.000260221
2017-03-21 20:51:14.541843, slv, 022772fffe0d7313(unknown)/1,  0.000292099, -0.000113268,  0.000258389,  0.000211019, -369.237000000, D, 0.000303730, 5575, -0.000040856, 168891, -699, 614,  0.000211019,  0.000258389
2017-03-21 20:51:15.049086, slv, 022772fffe0d7313(unknown)/1,  0.000292099, -0.000100157,  0.000258389,  0.000174008, -369.237000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000174008,  0.000258389
2017-03-21 20:51:15.921750, slv, 022772fffe0d7313(unknown)/1,  0.000291303, -0.000100157,  0.000321083,  0.000174008, -469.394000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000174008,  0.000321083
2017-03-21 20:51:16.048199, slv, 022772fffe0d7313(unknown)/1,  0.000291303, -0.000117262,  0.000321083,  0.000174868, -469.394000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000174868,  0.000321083
2017-03-21 20:51:16.261455, slv, 022772fffe0d7313(unknown)/1,  0.000290339, -0.000117262,  0.000248508,  0.000174868, -586.656000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000174868,  0.000248508
2017-03-21 20:51:17.048368, slv, 022772fffe0d7313(unknown)/1,  0.000290339, -0.000086196,  0.000248508,  0.000234381, -586.656000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000234381,  0.000248508
2017-03-21 20:51:17.084317, slv, 022772fffe0d7313(unknown)/1,  0.000289114, -0.000086196,  0.000190102,  0.000234381, -672.852000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000234381,  0.000190102
2017-03-21 20:51:17.710029, slv, 022772fffe0d7313(unknown)/1,  0.000287959, -0.000086196,  0.000201980,  0.000234381, -672.852000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000234381,  0.000201980
2017-03-21 20:51:18.048319, slv, 022772fffe0d7313(unknown)/1,  0.000287959, -0.000049016,  0.000201980,  0.000245885, -672.852000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000245885,  0.000201980
2017-03-21 20:51:18.118038, slv, 022772fffe0d7313(unknown)/1,  0.000286953, -0.000049016,  0.000212092,  0.000245885, -721.868000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000245885,  0.000212092
2017-03-21 20:51:19.048371, slv, 022772fffe0d7313(unknown)/1,  0.000286953, -0.000041722,  0.000212092,  0.000245583, -721.868000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000245583,  0.000212092
2017-03-21 20:51:20.035136, slv, 022772fffe0d7313(unknown)/1,  0.000286200, -0.000041722,  0.000251448,  0.000245583, -763.590000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000245583,  0.000251448
2017-03-21 20:51:20.049001, slv, 022772fffe0d7313(unknown)/1,  0.000286200, -0.000051036,  0.000251448,  0.000225497, -763.590000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000225497,  0.000251448
2017-03-21 20:51:20.655118, slv, 022772fffe0d7313(unknown)/1,  0.000285343, -0.000051036,  0.000202867,  0.000225497, -814.626000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000225497,  0.000202867
2017-03-21 20:51:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285343, -0.000058065,  0.000202867,  0.000229914, -814.626000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000229914,  0.000202867
2017-03-21 20:51:21.098659, slv, 022772fffe0d7313(unknown)/1,  0.000284170, -0.000058065,  0.000182812,  0.000229914, -872.691000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000229914,  0.000182812
2017-03-21 20:51:21.521003, slv, 022772fffe0d7313(unknown)/1,  0.000283050, -0.000058065,  0.000207275,  0.000229914, -872.691000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000229914,  0.000207275
2017-03-21 20:51:22.048342, slv, 022772fffe0d7313(unknown)/1,  0.000283050, -0.000004556,  0.000207275,  0.000329366, -872.691000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000329366,  0.000207275
2017-03-21 20:51:22.279537, slv, 022772fffe0d7313(unknown)/1,  0.000282431, -0.000004556,  0.000207253,  0.000329366, -877.247000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000329366,  0.000207253
2017-03-21 20:51:23.042227, slv, 022772fffe0d7313(unknown)/1,  0.000282126, -0.000004556,  0.000185628,  0.000329366, -877.247000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000329366,  0.000185628
2017-03-21 20:51:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282126,  0.000007362,  0.000185628,  0.000250533, -877.247000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000250533,  0.000185628
2017-03-21 20:51:24.380611, slv, 022772fffe0d7313(unknown)/1,  0.000281673,  0.000007362,  0.000246885,  0.000250533, -869.885000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000250533,  0.000246885
2017-03-21 20:51:26.366934, slv, 022772fffe0d7313(unknown)/1,  0.000280993,  0.000007362,  0.000204781,  0.000250533, -869.885000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000250533,  0.000204781
2017-03-21 20:51:27.048328, slv, 022772fffe0d7313(unknown)/1,  0.000280993,  0.000001855,  0.000204781,  0.000316295, -869.885000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000316295,  0.000204781
2017-03-21 20:51:27.737960, slv, 022772fffe0d7313(unknown)/1,  0.000280351,  0.000001855,  0.000187948,  0.000316295, -868.030000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000316295,  0.000187948
2017-03-21 20:51:28.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280351,  0.000009263,  0.000187948,  0.000263575, -868.030000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000263575,  0.000187948
2017-03-21 20:51:28.125415, slv, 022772fffe0d7313(unknown)/1,  0.000279708,  0.000009263,  0.000189008,  0.000263575, -858.767000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000263575,  0.000189008
2017-03-21 20:51:29.048500, slv, 022772fffe0d7313(unknown)/1,  0.000279708,  0.000079099,  0.000189008,  0.000454682, -858.767000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000454682,  0.000189008
2017-03-21 20:51:29.679609, slv, 022772fffe0d7313(unknown)/1,  0.000279762,  0.000079099,  0.000225411,  0.000454682, -779.668000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000454682,  0.000225411
2017-03-21 20:51:29.978653, slv, 022772fffe0d7313(unknown)/1,  0.000280484,  0.000079099,  0.000169003,  0.000454682, -779.668000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000454682,  0.000169003
2017-03-21 20:51:30.054562, slv, 022772fffe0d7313(unknown)/1,  0.000280484,  0.000093342,  0.000169003,  0.000292195, -779.668000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000292195,  0.000169003
2017-03-21 20:51:31.048378, slv, 022772fffe0d7313(unknown)/1,  0.000280484,  0.000027110,  0.000169003,  0.000322995, -686.326000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000322995,  0.000169003
2017-03-21 20:51:31.064452, slv, 022772fffe0d7313(unknown)/1,  0.000280681,  0.000027110,  0.000225639,  0.000322995, -659.216000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000322995,  0.000225639
2017-03-21 20:51:32.002733, slv, 022772fffe0d7313(unknown)/1,  0.000280732,  0.000027110,  0.000264258,  0.000322995, -659.216000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000322995,  0.000264258
2017-03-21 20:51:32.048337, slv, 022772fffe0d7313(unknown)/1,  0.000280732,  0.000014239,  0.000264258,  0.000266699, -659.216000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000266699,  0.000264258
2017-03-21 20:51:32.800706, slv, 022772fffe0d7313(unknown)/1,  0.000280473,  0.000014239,  0.000202730,  0.000266699, -644.977000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000266699,  0.000202730
2017-03-21 20:51:33.048365, slv, 022772fffe0d7313(unknown)/1,  0.000280473,  0.000002295,  0.000202730,  0.000299095, -644.977000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000299095,  0.000202730
2017-03-21 20:51:33.323413, slv, 022772fffe0d7313(unknown)/1,  0.000283214,  0.000002295,  0.001055144,  0.000299095, -642.682000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000299095,  0.001055144
2017-03-21 20:51:34.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283214,  0.000006417,  0.001055144,  0.000277426, -642.682000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000277426,  0.001055144
2017-03-21 20:51:34.802795, slv, 022772fffe0d7313(unknown)/1,  0.000286059,  0.000006417,  0.000229525,  0.000277426, -636.265000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000277426,  0.000229525
2017-03-21 20:51:35.061037, slv, 022772fffe0d7313(unknown)/1,  0.000286059, -0.000000125,  0.000229525,  0.000291598, -636.265000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000291598,  0.000229525
2017-03-21 20:51:35.227740, slv, 022772fffe0d7313(unknown)/1,  0.000285377, -0.000000125,  0.000171087,  0.000291598, -636.390000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000291598,  0.000171087
2017-03-21 20:51:35.868142, slv, 022772fffe0d7313(unknown)/1,  0.000285053, -0.000000125,  0.000304216,  0.000291598, -636.390000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000291598,  0.000304216
2017-03-21 20:51:36.048340, slv, 022772fffe0d7313(unknown)/1,  0.000285053,  0.000007409,  0.000304216,  0.000294333, -636.390000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000294333,  0.000304216
2017-03-21 20:51:37.048483, slv, 022772fffe0d7313(unknown)/1,  0.000285053,  0.000086258,  0.000304216,  0.000448290, -628.981000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000448290,  0.000304216
2017-03-21 20:51:37.247989, slv, 022772fffe0d7313(unknown)/1,  0.000285730,  0.000086258,  0.000269542,  0.000448290, -542.723000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000448290,  0.000269542
2017-03-21 20:51:37.580917, slv, 022772fffe0d7313(unknown)/1,  0.000286622,  0.000086258,  0.000205117,  0.000448290, -542.723000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000448290,  0.000205117
2017-03-21 20:51:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000286622,  0.000069277,  0.000205117,  0.000261940, -542.723000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000261940,  0.000205117
2017-03-21 20:51:38.889963, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.000069277,  0.000308265,  0.000261940, -473.446000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000261940,  0.000308265
2017-03-21 20:51:39.048337, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.000000678,  0.000308265,  0.000312962, -473.446000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000312962,  0.000308265
2017-03-21 20:51:40.049296, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.000071274,  0.000308265,  0.000403433, -472.768000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000403433,  0.000308265
2017-03-21 20:51:40.880052, slv, 022772fffe0d7313(unknown)/1,  0.000287459,  0.000071274,  0.000311392,  0.000403433, -401.494000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000403433,  0.000311392
2017-03-21 20:51:41.048374, slv, 022772fffe0d7313(unknown)/1,  0.000287459,  0.000066518,  0.000311392,  0.000303985, -401.494000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000303985,  0.000311392
2017-03-21 20:51:42.048297, slv, 022772fffe0d7313(unknown)/1,  0.000287459,  0.000001041,  0.000311392,  0.000273015, -334.976000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000273015,  0.000311392
2017-03-21 20:51:42.301042, slv, 022772fffe0d7313(unknown)/1,  0.000287815,  0.000001041,  0.000253042,  0.000273015, -333.935000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000273015,  0.000253042
2017-03-21 20:51:43.048415, slv, 022772fffe0d7313(unknown)/1,  0.000287815,  0.000000694,  0.000253042,  0.000303648, -333.935000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000303648,  0.000253042
2017-03-21 20:51:43.378643, slv, 022772fffe0d7313(unknown)/1,  0.000287564,  0.000000694,  0.000257321,  0.000303648, -333.241000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000303648,  0.000257321
2017-03-21 20:51:44.025181, slv, 022772fffe0d7313(unknown)/1,  0.000287347,  0.000000694,  0.000230079,  0.000303648, -333.241000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000303648,  0.000230079
2017-03-21 20:51:44.048234, slv, 022772fffe0d7313(unknown)/1,  0.000287347, -0.000027029,  0.000230079,  0.000217457, -333.241000000, S, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000217457,  0.000230079
2017-03-21 20:51:44.825881, slv, 022772fffe0d7313(unknown)/1,  0.000286863, -0.000027029,  0.000274291,  0.000217457, -360.270000000, D, 0.000291802, 5397, 0.000034526, 259042, -528, 871,  0.000217457,  0.000274291
2017-03-21 20:51:45.049239, slv, 022772fffe0d7313(unknown)/1,  0.000286863,  0.000022318,  0.000274291,  0.000401390, -360.270000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000401390,  0.000274291
2017-03-21 20:51:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000286863,  0.000018773,  0.000274291,  0.000209883, -337.952000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000209883,  0.000274291
2017-03-21 20:51:46.243096, slv, 022772fffe0d7313(unknown)/1,  0.000286086,  0.000018773,  0.000246973,  0.000209883, -319.179000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000209883,  0.000246973
2017-03-21 20:51:47.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286086, -0.000054442,  0.000246973,  0.000254182, -319.179000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000254182,  0.000246973
2017-03-21 20:51:47.712548, slv, 022772fffe0d7313(unknown)/1,  0.000285361, -0.000054442,  0.000247606,  0.000254182, -373.621000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000254182,  0.000247606
2017-03-21 20:51:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000285361, -0.000055636,  0.000247606,  0.000205992, -373.621000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000205992,  0.000247606
2017-03-21 20:51:49.048504, slv, 022772fffe0d7313(unknown)/1,  0.000285361, -0.000000706,  0.000247606,  0.000363318, -429.257000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000363318,  0.000247606
2017-03-21 20:51:49.138697, slv, 022772fffe0d7313(unknown)/1,  0.000285073, -0.000000706,  0.000202578,  0.000363318, -429.963000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000363318,  0.000202578
2017-03-21 20:51:50.049333, slv, 022772fffe0d7313(unknown)/1,  0.000285073,  0.000106145,  0.000202578,  0.000419407, -429.963000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000419407,  0.000202578
2017-03-21 20:51:50.963810, slv, 022772fffe0d7313(unknown)/1,  0.000285351,  0.000106145,  0.000226204,  0.000419407, -323.818000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000419407,  0.000226204
2017-03-21 20:51:51.048297, slv, 022772fffe0d7313(unknown)/1,  0.000285351,  0.000049385,  0.000226204,  0.000249786, -323.818000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000249786,  0.000226204
2017-03-21 20:51:52.051297, slv, 022772fffe0d7313(unknown)/1,  0.000285351,  0.001475845,  0.000226204,  0.003272605, -274.433000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.003272605,  0.000226204
2017-03-21 20:51:52.350110, slv, 022772fffe0d7313(unknown)/1,  0.000297303,  0.001475845,  0.000282813,  0.003272605, 1201.412000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.003272605,  0.000282813
2017-03-21 20:51:52.396157, slv, 022772fffe0d7313(unknown)/1,  0.000320388,  0.001475845,  0.000271009,  0.003272605, 1201.412000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.003272605,  0.000271009
2017-03-21 20:51:52.664781, slv, 022772fffe0d7313(unknown)/1,  0.000343361,  0.001475845,  0.000346494,  0.003272605, 1201.412000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.003272605,  0.000346494
2017-03-21 20:51:53.048101, slv, 022772fffe0d7313(unknown)/1,  0.000343361,  0.001350828,  0.000346494,  0.000057763, 1201.412000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000057763,  0.000346494
2017-03-21 20:51:54.048033, slv, 022772fffe0d7313(unknown)/1,  0.000343361, -0.000304903,  0.000346494,  0.000019152, 2552.240000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000019152,  0.000346494
2017-03-21 20:51:54.473445, slv, 022772fffe0d7313(unknown)/1,  0.000354696, -0.000304903,  0.000636918,  0.000019152, 2247.337000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000019152,  0.000636918
2017-03-21 20:51:55.049419, slv, 022772fffe0d7313(unknown)/1,  0.000354696, -0.000288771,  0.000636918,  0.000101361, 2247.337000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000101361,  0.000636918
2017-03-21 20:51:55.277573, slv, 022772fffe0d7313(unknown)/1,  0.000353988, -0.000288771,  0.000480029,  0.000101361, 1958.566000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000101361,  0.000480029
2017-03-21 20:51:56.048059, slv, 022772fffe0d7313(unknown)/1,  0.000353988, -0.000312354,  0.000480029, -0.000017387, 1958.566000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181, -0.000017387,  0.000480029
2017-03-21 20:51:56.308991, slv, 022772fffe0d7313(unknown)/1,  0.000353070, -0.000312354,  0.000616937, -0.000017387, 1646.212000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181, -0.000017387,  0.000616937
2017-03-21 20:51:57.048217, slv, 022772fffe0d7313(unknown)/1,  0.000353070, -0.000282624,  0.000616937,  0.000159195, 1646.212000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000159195,  0.000616937
2017-03-21 20:51:57.455527, slv, 022772fffe0d7313(unknown)/1,  0.000352468, -0.000282624,  0.000499296,  0.000159195, 1363.588000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000159195,  0.000499296
2017-03-21 20:51:58.048043, slv, 022772fffe0d7313(unknown)/1,  0.000352468, -0.000266072,  0.000499296,  0.000014198, 1363.588000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000014198,  0.000499296
2017-03-21 20:51:58.245946, slv, 022772fffe0d7313(unknown)/1,  0.000351239, -0.000266072,  0.000422535,  0.000014198, 1097.516000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000014198,  0.000422535
2017-03-21 20:51:58.647890, slv, 022772fffe0d7313(unknown)/1,  0.000349212, -0.000266072,  0.000435178,  0.000014198, 1097.516000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000014198,  0.000435178
2017-03-21 20:51:59.048123, slv, 022772fffe0d7313(unknown)/1,  0.000349212, -0.000308837,  0.000435178,  0.000069807, 1097.516000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000069807,  0.000435178
2017-03-21 20:52:00.055834, slv, 022772fffe0d7313(unknown)/1,  0.000349212, -0.000272798,  0.000435178,  0.000083020, 788.679000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000083020,  0.000435178
2017-03-21 20:52:00.181920, slv, 022772fffe0d7313(unknown)/1,  0.000347393, -0.000272798,  0.000398696,  0.000083020, 515.881000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000083020,  0.000398696
2017-03-21 20:52:00.526638, slv, 022772fffe0d7313(unknown)/1,  0.000345979, -0.000272798,  0.000462969,  0.000083020, 515.881000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000083020,  0.000462969
2017-03-21 20:52:01.048295, slv, 022772fffe0d7313(unknown)/1,  0.000345979, -0.000197722,  0.000462969,  0.000216727, 515.881000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000216727,  0.000462969
2017-03-21 20:52:01.231347, slv, 022772fffe0d7313(unknown)/1,  0.000360213, -0.000197722,  0.004265009,  0.000216727, 318.159000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000216727,  0.004265009
2017-03-21 20:52:01.848480, slv, 022772fffe0d7313(unknown)/1,  0.000374293, -0.000197722,  0.000346869,  0.000216727, 318.159000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000216727,  0.000346869
2017-03-21 20:52:02.052320, slv, 022772fffe0d7313(unknown)/1,  0.000374293, -0.000179145,  0.000346869,  0.000145255, 318.159000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000145255,  0.000346869
2017-03-21 20:52:03.048381, slv, 022772fffe0d7313(unknown)/1,  0.000374293, -0.000159012,  0.000346869,  0.000285306, 139.014000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000285306,  0.000346869
2017-03-21 20:52:03.129836, slv, 022772fffe0d7313(unknown)/1,  0.000374051, -0.000159012,  0.000586320,  0.000285306, -19.998000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000285306,  0.000586320
2017-03-21 20:52:04.048881, slv, 022772fffe0d7313(unknown)/1,  0.000374051,  0.000198325,  0.000586320,  0.000859688, -19.998000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000859688,  0.000586320
2017-03-21 20:52:04.628496, slv, 022772fffe0d7313(unknown)/1,  0.000376241,  0.000198325,  0.000325447,  0.000859688, 178.327000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000859688,  0.000325447
2017-03-21 20:52:05.049019, slv, 022772fffe0d7313(unknown)/1,  0.000376241,  0.000164200,  0.000325447,  0.000219005, 178.327000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000219005,  0.000325447
2017-03-21 20:52:05.769592, slv, 022772fffe0d7313(unknown)/1,  0.000377157,  0.000164200,  0.000335335,  0.000219005, 342.527000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000219005,  0.000335335
2017-03-21 20:52:06.048153, slv, 022772fffe0d7313(unknown)/1,  0.000377157, -0.000198556,  0.000335335,  0.000137281, 342.527000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000137281,  0.000335335
2017-03-21 20:52:06.532247, slv, 022772fffe0d7313(unknown)/1,  0.000375270, -0.000198556,  0.000333998,  0.000137281, 143.971000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000137281,  0.000333998
2017-03-21 20:52:07.048289, slv, 022772fffe0d7313(unknown)/1,  0.000375270, -0.000181915,  0.000333998,  0.000251316, 143.971000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000251316,  0.000333998
2017-03-21 20:52:08.048197, slv, 022772fffe0d7313(unknown)/1,  0.000375270, -0.000166251,  0.000333998,  0.000166722, -37.944000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000166722,  0.000333998
2017-03-21 20:52:08.456036, slv, 022772fffe0d7313(unknown)/1,  0.000372935, -0.000166251,  0.000265340,  0.000166722, -204.195000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000166722,  0.000265340
2017-03-21 20:52:09.048226, slv, 022772fffe0d7313(unknown)/1,  0.000372935, -0.000190100,  0.000265340,  0.000201283, -204.195000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000201283,  0.000265340
2017-03-21 20:52:10.056956, slv, 022772fffe0d7313(unknown)/1,  0.000372935, -0.000174748,  0.000265340,  0.000195090, -394.295000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000195090,  0.000265340
2017-03-21 20:52:10.237306, slv, 022772fffe0d7313(unknown)/1,  0.000370781, -0.000174748,  0.000313085,  0.000195090, -569.043000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000195090,  0.000313085
2017-03-21 20:52:10.379697, slv, 022772fffe0d7313(unknown)/1,  0.000368845, -0.000174748,  0.000284277,  0.000195090, -569.043000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000195090,  0.000284277
2017-03-21 20:52:10.636281, slv, 022772fffe0d7313(unknown)/1,  0.000366814, -0.000174748,  0.000280888,  0.000195090, -569.043000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000195090,  0.000280888
2017-03-21 20:52:11.048353, slv, 022772fffe0d7313(unknown)/1,  0.000366814, -0.000123750,  0.000280888,  0.000297157, -569.043000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000297157,  0.000280888
2017-03-21 20:52:11.726287, slv, 022772fffe0d7313(unknown)/1,  0.000365243, -0.000123750,  0.000291848,  0.000297157, -692.793000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000297157,  0.000291848
2017-03-21 20:52:11.858539, slv, 022772fffe0d7313(unknown)/1,  0.000363959, -0.000123750,  0.000246104,  0.000297157, -692.793000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000297157,  0.000246104
2017-03-21 20:52:12.048219, slv, 022772fffe0d7313(unknown)/1,  0.000363959, -0.000124267,  0.000246104,  0.000185081, -692.793000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000185081,  0.000246104
2017-03-21 20:52:13.048413, slv, 022772fffe0d7313(unknown)/1,  0.000363959, -0.000103774,  0.000246104,  0.000335289, -817.060000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000335289,  0.000246104
2017-03-21 20:52:13.536035, slv, 022772fffe0d7313(unknown)/1,  0.000362467, -0.000103774,  0.000195322,  0.000335289, -920.834000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000335289,  0.000195322
2017-03-21 20:52:13.703557, slv, 022772fffe0d7313(unknown)/1,  0.000361185, -0.000103774,  0.000255817,  0.000335289, -920.834000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000335289,  0.000255817
2017-03-21 20:52:14.048302, slv, 022772fffe0d7313(unknown)/1,  0.000361185, -0.000054770,  0.000255817,  0.000280315, -920.834000000, S, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000280315,  0.000255817
2017-03-21 20:52:14.483562, slv, 022772fffe0d7313(unknown)/1,  0.000364654, -0.000054770,  0.001461476,  0.000280315, -975.604000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000280315,  0.001461476
2017-03-21 20:52:14.960303, slv, 022772fffe0d7313(unknown)/1,  0.000367566, -0.000054770,  0.000181895,  0.000280315, -975.604000000, D, 0.000284683, 3303, 0.000000332, 55462, -628, 181,  0.000280315,  0.000181895
2017-03-21 20:52:15.049155, slv, 022772fffe0d7313(unknown)/1,  0.000367566, -0.000060043,  0.000181895,  0.000328349, -975.604000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000328349,  0.000181895
2017-03-21 20:52:16.048401, slv, 022772fffe0d7313(unknown)/1,  0.000367566, -0.000002570,  0.000181895,  0.000401642, -1035.647000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000401642,  0.000181895
2017-03-21 20:52:16.544847, slv, 022772fffe0d7313(unknown)/1,  0.000365882, -0.000002570,  0.000175373,  0.000401642, -1038.217000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000401642,  0.000175373
2017-03-21 20:52:16.792970, slv, 022772fffe0d7313(unknown)/1,  0.000364844, -0.000002570,  0.000219199,  0.000401642, -1038.217000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000401642,  0.000219199
2017-03-21 20:52:17.048320, slv, 022772fffe0d7313(unknown)/1,  0.000364844, -0.000022262,  0.000219199,  0.000286244, -1038.217000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000286244,  0.000219199
2017-03-21 20:52:18.048350, slv, 022772fffe0d7313(unknown)/1,  0.000364844, -0.000080621,  0.000219199,  0.000282201, -1060.479000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000282201,  0.000219199
2017-03-21 20:52:18.696929, slv, 022772fffe0d7313(unknown)/1,  0.000363721, -0.000080621,  0.000268766,  0.000282201, -1141.100000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000282201,  0.000268766
2017-03-21 20:52:19.048355, slv, 022772fffe0d7313(unknown)/1,  0.000363721, -0.000077462,  0.000268766,  0.000291439, -1141.100000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000291439,  0.000268766
2017-03-21 20:52:20.049147, slv, 022772fffe0d7313(unknown)/1,  0.000363721, -0.000067823,  0.000268766,  0.000300356, -1218.562000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000300356,  0.000268766
2017-03-21 20:52:20.106502, slv, 022772fffe0d7313(unknown)/1,  0.000362212, -0.000067823,  0.000217271,  0.000300356, -1286.385000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000300356,  0.000217271
2017-03-21 20:52:21.048454, slv, 022772fffe0d7313(unknown)/1,  0.000362212, -0.000002679,  0.000217271,  0.000420219, -1286.385000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000420219,  0.000217271
2017-03-21 20:52:21.741695, slv, 022772fffe0d7313(unknown)/1,  0.000363706, -0.000002679,  0.000893563,  0.000420219, -1289.064000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000420219,  0.000893563
2017-03-21 20:52:22.048375, slv, 022772fffe0d7313(unknown)/1,  0.000363706,  0.000008203,  0.000893563,  0.000322105, -1289.064000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000322105,  0.000893563
2017-03-21 20:52:23.048541, slv, 022772fffe0d7313(unknown)/1,  0.000363706,  0.000044800,  0.000893563,  0.000494906, -1280.861000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000494906,  0.000893563
2017-03-21 20:52:23.690708, slv, 022772fffe0d7313(unknown)/1,  0.000366130,  0.000044800,  0.000266653,  0.000494906, -1236.061000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000494906,  0.000266653
2017-03-21 20:52:24.048416, slv, 022772fffe0d7313(unknown)/1,  0.000366130,  0.000056364,  0.000266653,  0.000347657, -1236.061000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000347657,  0.000266653
2017-03-21 20:52:25.049177, slv, 022772fffe0d7313(unknown)/1,  0.000366130, -0.000048704,  0.000266653,  0.000287193, -1179.697000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000287193,  0.000266653
2017-03-21 20:52:25.368564, slv, 022772fffe0d7313(unknown)/1,  0.000365029, -0.000048704,  0.000133801,  0.000287193, -1228.401000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000287193,  0.000133801
2017-03-21 20:52:26.048429, slv, 022772fffe0d7313(unknown)/1,  0.000365029, -0.000006354,  0.000133801,  0.000431257, -1228.401000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000431257,  0.000133801
2017-03-21 20:52:26.811346, slv, 022772fffe0d7313(unknown)/1,  0.000363739, -0.000006354,  0.000277621,  0.000431257, -1234.755000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000431257,  0.000277621
2017-03-21 20:52:27.048502, slv, 022772fffe0d7313(unknown)/1,  0.000363739,  0.000050700,  0.000277621,  0.000398912, -1234.755000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000398912,  0.000277621
2017-03-21 20:52:27.565316, slv, 022772fffe0d7313(unknown)/1,  0.000363320,  0.000050700,  0.000239853,  0.000398912, -1184.055000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000398912,  0.000239853
2017-03-21 20:52:28.048298, slv, 022772fffe0d7313(unknown)/1,  0.000363320, -0.000021836,  0.000239853,  0.000284476, -1184.055000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000284476,  0.000239853
2017-03-21 20:52:28.274321, slv, 022772fffe0d7313(unknown)/1,  0.000362133, -0.000021836,  0.000226246,  0.000284476, -1205.891000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000284476,  0.000226246
2017-03-21 20:52:28.863440, slv, 022772fffe0d7313(unknown)/1,  0.000360560, -0.000021836,  0.000250758,  0.000284476, -1205.891000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000284476,  0.000250758
2017-03-21 20:52:29.048374, slv, 022772fffe0d7313(unknown)/1,  0.000360560, -0.000042120,  0.000250758,  0.000355163, -1205.891000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000355163,  0.000250758
2017-03-21 20:52:30.049217, slv, 022772fffe0d7313(unknown)/1,  0.000360560, -0.000016684,  0.000250758,  0.000332588, -1248.011000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000332588,  0.000250758
2017-03-21 20:52:30.407733, slv, 022772fffe0d7313(unknown)/1,  0.000358916, -0.000016684,  0.000153513,  0.000332588, -1264.695000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000332588,  0.000153513
2017-03-21 20:52:31.048410, slv, 022772fffe0d7313(unknown)/1,  0.000358916, -0.000015580,  0.000153513,  0.000355728, -1264.695000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000355728,  0.000153513
2017-03-21 20:52:31.518444, slv, 022772fffe0d7313(unknown)/1,  0.000357234, -0.000015580,  0.000163164,  0.000355728, -1280.275000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000355728,  0.000163164
2017-03-21 20:52:31.641601, slv, 022772fffe0d7313(unknown)/1,  0.000356539, -0.000015580,  0.000376501,  0.000355728, -1280.275000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000355728,  0.000376501
2017-03-21 20:52:32.048356, slv, 022772fffe0d7313(unknown)/1,  0.000356539, -0.000013944,  0.000376501,  0.000331839, -1280.275000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000331839,  0.000376501
2017-03-21 20:52:33.048437, slv, 022772fffe0d7313(unknown)/1,  0.000356539,  0.000007831,  0.000376501,  0.000396901, -1294.219000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000396901,  0.000376501
2017-03-21 20:52:33.530070, slv, 022772fffe0d7313(unknown)/1,  0.000355892,  0.000007831,  0.000131305,  0.000396901, -1286.388000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000396901,  0.000131305
2017-03-21 20:52:34.048369, slv, 022772fffe0d7313(unknown)/1,  0.000355892,  0.000014264,  0.000131305,  0.000344058, -1286.388000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000344058,  0.000131305
2017-03-21 20:52:35.049173, slv, 022772fffe0d7313(unknown)/1,  0.000355892, -0.000045360,  0.000131305,  0.000277006, -1272.124000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000277006,  0.000131305
2017-03-21 20:52:35.345816, slv, 022772fffe0d7313(unknown)/1,  0.000353940, -0.000045360,  0.000118694,  0.000277006, -1317.484000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000277006,  0.000118694
2017-03-21 20:52:36.048367, slv, 022772fffe0d7313(unknown)/1,  0.000353940, -0.000044600,  0.000118694,  0.000343626, -1317.484000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000343626,  0.000118694
2017-03-21 20:52:36.083852, slv, 022772fffe0d7313(unknown)/1,  0.000351729, -0.000044600,  0.000110479,  0.000343626, -1362.084000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000343626,  0.000110479
2017-03-21 20:52:37.048489, slv, 022772fffe0d7313(unknown)/1,  0.000351729,  0.000066207,  0.000110479,  0.000494457, -1362.084000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000494457,  0.000110479
2017-03-21 20:52:37.255171, slv, 022772fffe0d7313(unknown)/1,  0.000350604,  0.000066207,  0.000170461,  0.000494457, -1295.877000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000494457,  0.000170461
2017-03-21 20:52:38.048576, slv, 022772fffe0d7313(unknown)/1,  0.000350604,  0.000166778,  0.000170461,  0.000541433, -1295.877000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000541433,  0.000170461
2017-03-21 20:52:38.565326, slv, 022772fffe0d7313(unknown)/1,  0.000350487,  0.000166778,  0.000166121,  0.000541433, -1129.099000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000541433,  0.000166121
2017-03-21 20:52:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000350487,  0.000092811,  0.000166121,  0.000345280, -1129.099000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000345280,  0.000166121
2017-03-21 20:52:40.049114, slv, 022772fffe0d7313(unknown)/1,  0.000350487, -0.000045720,  0.000166121,  0.000264252, -1036.288000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000264252,  0.000166121
2017-03-21 20:52:40.448729, slv, 022772fffe0d7313(unknown)/1,  0.000349596, -0.000045720,  0.000201989,  0.000264252, -1082.008000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000264252,  0.000201989
2017-03-21 20:52:41.048476, slv, 022772fffe0d7313(unknown)/1,  0.000349596, -0.000017665,  0.000201989,  0.000400501, -1082.008000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000400501,  0.000201989
2017-03-21 20:52:42.048630, slv, 022772fffe0d7313(unknown)/1,  0.000349596,  0.000158316,  0.000201989,  0.000615324, -1099.673000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000615324,  0.000201989
2017-03-21 20:52:42.382602, slv, 022772fffe0d7313(unknown)/1,  0.000349538,  0.000158316,  0.000301955,  0.000615324, -941.357000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000615324,  0.000301955
2017-03-21 20:52:43.048374, slv, 022772fffe0d7313(unknown)/1,  0.000349538,  0.000124272,  0.000301955,  0.000332354, -941.357000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000332354,  0.000301955
2017-03-21 20:52:43.616382, slv, 022772fffe0d7313(unknown)/1,  0.000350009,  0.000124272,  0.000269209,  0.000332354, -817.085000000, D, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000332354,  0.000269209
2017-03-21 20:52:44.048347, slv, 022772fffe0d7313(unknown)/1,  0.000350009, -0.000032025,  0.000269209,  0.000303143, -817.085000000, S, 0.000348795, 29751, -0.000020511, 414370, 246, 953,  0.000303143,  0.000269209
2017-03-21 20:52:45.049109, slv, 022772fffe0d7313(unknown)/1,  0.000350009, -0.000059137,  0.000269209,  0.000278601, -849.110000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000278601,  0.000269209
2017-03-21 20:52:45.280624, slv, 022772fffe0d7313(unknown)/1,  0.000348666, -0.000059137,  0.000176024,  0.000278601, -908.247000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000278601,  0.000176024
2017-03-21 20:52:45.356755, slv, 022772fffe0d7313(unknown)/1,  0.000347139, -0.000059137,  0.000270532,  0.000278601, -908.247000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000278601,  0.000270532
2017-03-21 20:52:46.048938, slv, 022772fffe0d7313(unknown)/1,  0.000347139,  0.000144127,  0.000270532,  0.000706801, -908.247000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000706801,  0.000270532
2017-03-21 20:52:46.846764, slv, 022772fffe0d7313(unknown)/1,  0.000347349,  0.000144127,  0.000186285,  0.000706801, -764.120000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000706801,  0.000186285
2017-03-21 20:52:47.048331, slv, 022772fffe0d7313(unknown)/1,  0.000347349,  0.000136542,  0.000186285,  0.000260770, -764.120000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000260770,  0.000186285
2017-03-21 20:52:47.601086, slv, 022772fffe0d7313(unknown)/1,  0.000347461,  0.000136542,  0.000264112,  0.000260770, -627.578000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000260770,  0.000264112
2017-03-21 20:52:47.809167, slv, 022772fffe0d7313(unknown)/1,  0.000345908,  0.000136542,  0.000206679,  0.000260770, -627.578000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000260770,  0.000206679
2017-03-21 20:52:48.048346, slv, 022772fffe0d7313(unknown)/1,  0.000345908, -0.000067672,  0.000206679,  0.000297141, -627.578000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000297141,  0.000206679
2017-03-21 20:52:48.976908, slv, 022772fffe0d7313(unknown)/1,  0.000344535, -0.000067672,  0.000267575,  0.000297141, -695.250000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000297141,  0.000267575
2017-03-21 20:52:49.048292, slv, 022772fffe0d7313(unknown)/1,  0.000344535, -0.000065608,  0.000267575,  0.000262085, -695.250000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000262085,  0.000267575
2017-03-21 20:52:49.898203, slv, 022772fffe0d7313(unknown)/1,  0.000343212, -0.000065608,  0.000212744,  0.000262085, -760.858000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000262085,  0.000212744
2017-03-21 20:52:50.049413, slv, 022772fffe0d7313(unknown)/1,  0.000343212, -0.000049619,  0.000212744,  0.000326423, -760.858000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000326423,  0.000212744
2017-03-21 20:52:50.884973, slv, 022772fffe0d7313(unknown)/1,  0.000341665, -0.000049619,  0.000175512,  0.000326423, -810.477000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000326423,  0.000175512
2017-03-21 20:52:51.048470, slv, 022772fffe0d7313(unknown)/1,  0.000341665,  0.000021116,  0.000175512,  0.000400686, -810.477000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000400686,  0.000175512
2017-03-21 20:52:52.048378, slv, 022772fffe0d7313(unknown)/1,  0.000341665,  0.000007534,  0.000175512,  0.000297712, -789.361000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000297712,  0.000175512
2017-03-21 20:52:52.530537, slv, 022772fffe0d7313(unknown)/1,  0.000340452,  0.000007534,  0.000256609,  0.000297712, -781.827000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000297712,  0.000256609
2017-03-21 20:52:53.036333, slv, 022772fffe0d7313(unknown)/1,  0.000339306,  0.000007534,  0.000216471,  0.000297712, -781.827000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000297712,  0.000216471
2017-03-21 20:52:53.048423, slv, 022772fffe0d7313(unknown)/1,  0.000339306, -0.000003543,  0.000216471,  0.000376172, -781.827000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000376172,  0.000216471
2017-03-21 20:52:54.048346, slv, 022772fffe0d7313(unknown)/1,  0.000339306,  0.000003214,  0.000216471,  0.000308867, -785.370000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000308867,  0.000216471
2017-03-21 20:52:54.270980, slv, 022772fffe0d7313(unknown)/1,  0.000337900,  0.000003214,  0.000174242,  0.000308867, -782.156000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000308867,  0.000174242
2017-03-21 20:52:55.049233, slv, 022772fffe0d7313(unknown)/1,  0.000337900, -0.000018276,  0.000174242,  0.000331786, -782.156000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000331786,  0.000174242
2017-03-21 20:52:55.820380, slv, 022772fffe0d7313(unknown)/1,  0.000336864, -0.000018276,  0.000271540,  0.000331786, -800.432000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000331786,  0.000271540
2017-03-21 20:52:56.048484, slv, 022772fffe0d7313(unknown)/1,  0.000336864,  0.000001516,  0.000271540,  0.000346010, -800.432000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000346010,  0.000271540
2017-03-21 20:52:57.048464, slv, 022772fffe0d7313(unknown)/1,  0.000336864,  0.000067892,  0.000271540,  0.000463502, -798.916000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000463502,  0.000271540
2017-03-21 20:52:57.735691, slv, 022772fffe0d7313(unknown)/1,  0.000336694,  0.000067892,  0.000237209,  0.000463502, -731.024000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000463502,  0.000237209
2017-03-21 20:52:58.048462, slv, 022772fffe0d7313(unknown)/1,  0.000336694,  0.000121891,  0.000237209,  0.000453838, -731.024000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000453838,  0.000237209
2017-03-21 20:52:58.604338, slv, 022772fffe0d7313(unknown)/1,  0.000336683,  0.000121891,  0.000189520,  0.000453838, -609.133000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000453838,  0.000189520
2017-03-21 20:52:59.048517, slv, 022772fffe0d7313(unknown)/1,  0.000336683,  0.000137033,  0.000189520,  0.000493606, -609.133000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000493606,  0.000189520
2017-03-21 20:53:00.052458, slv, 022772fffe0d7313(unknown)/1,  0.000336683,  0.000086060,  0.000189520,  0.000351882, -472.100000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000351882,  0.000189520
2017-03-21 20:53:00.103102, slv, 022772fffe0d7313(unknown)/1,  0.000336125,  0.000086060,  0.000208681,  0.000351882, -386.040000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000351882,  0.000208681
2017-03-21 20:53:01.048501, slv, 022772fffe0d7313(unknown)/1,  0.000336125,  0.000066700,  0.000208681,  0.000454327, -386.040000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000454327,  0.000208681
2017-03-21 20:53:01.696223, slv, 022772fffe0d7313(unknown)/1,  0.000335897,  0.000066700,  0.000271325,  0.000454327, -319.340000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000454327,  0.000271325
2017-03-21 20:53:02.007408, slv, 022772fffe0d7313(unknown)/1,  0.000336000,  0.000066700,  0.000189862,  0.000454327, -319.340000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000454327,  0.000189862
2017-03-21 20:53:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000336000,  0.000022888,  0.000189862,  0.000263573, -319.340000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000263573,  0.000189862
2017-03-21 20:53:02.260174, slv, 022772fffe0d7313(unknown)/1,  0.000335488,  0.000022888,  0.000305118,  0.000263573, -296.452000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000263573,  0.000305118
2017-03-21 20:53:02.561954, slv, 022772fffe0d7313(unknown)/1,  0.000334352,  0.000022888,  0.000218853,  0.000263573, -296.452000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000263573,  0.000218853
2017-03-21 20:53:03.048298, slv, 022772fffe0d7313(unknown)/1,  0.000334352, -0.000052918,  0.000218853,  0.000300941, -296.452000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000300941,  0.000218853
2017-03-21 20:53:03.462148, slv, 022772fffe0d7313(unknown)/1,  0.000332966, -0.000052918,  0.000199159,  0.000300941, -349.370000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000300941,  0.000199159
2017-03-21 20:53:04.048317, slv, 022772fffe0d7313(unknown)/1,  0.000332966, -0.000033218,  0.000199159,  0.000299940, -349.370000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000299940,  0.000199159
2017-03-21 20:53:05.048494, slv, 022772fffe0d7313(unknown)/1,  0.000332966,  0.000014096,  0.000199159,  0.000394184, -382.588000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000394184,  0.000199159
2017-03-21 20:53:05.258929, slv, 022772fffe0d7313(unknown)/1,  0.000331894,  0.000014096,  0.000163170,  0.000394184, -368.492000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000394184,  0.000163170
2017-03-21 20:53:06.049138, slv, 022772fffe0d7313(unknown)/1,  0.000331894, -0.000007439,  0.000163170,  0.000255797, -368.492000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000255797,  0.000163170
2017-03-21 20:53:06.671519, slv, 022772fffe0d7313(unknown)/1,  0.000330760, -0.000007439,  0.000224003,  0.000255797, -375.931000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000255797,  0.000224003
2017-03-21 20:53:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000330760, -0.000074998,  0.000224003,  0.000256860, -375.931000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000256860,  0.000224003
2017-03-21 20:53:07.694492, slv, 022772fffe0d7313(unknown)/1,  0.000329153, -0.000074998,  0.000175057,  0.000256860, -450.929000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000256860,  0.000175057
2017-03-21 20:53:08.048413, slv, 022772fffe0d7313(unknown)/1,  0.000329153, -0.000006577,  0.000175057,  0.000389900, -450.929000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000389900,  0.000175057
2017-03-21 20:53:09.048396, slv, 022772fffe0d7313(unknown)/1,  0.000329153,  0.000040588,  0.000175057,  0.000349583, -457.506000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000349583,  0.000175057
2017-03-21 20:53:09.379947, slv, 022772fffe0d7313(unknown)/1,  0.000327957,  0.000040588,  0.000228830,  0.000349583, -416.918000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000349583,  0.000228830
2017-03-21 20:53:10.048294, slv, 022772fffe0d7313(unknown)/1,  0.000327957, -0.000017245,  0.000228830,  0.000273036, -416.918000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000273036,  0.000228830
2017-03-21 20:53:10.603809, slv, 022772fffe0d7313(unknown)/1,  0.000326998, -0.000017245,  0.000214851,  0.000273036, -434.163000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000273036,  0.000214851
2017-03-21 20:53:11.049091, slv, 022772fffe0d7313(unknown)/1,  0.000326998, -0.000048998,  0.000214851,  0.000283921, -434.163000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000283921,  0.000214851
2017-03-21 20:53:12.048344, slv, 022772fffe0d7313(unknown)/1,  0.000326998, -0.000044646,  0.000214851,  0.000280781, -483.161000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000280781,  0.000214851
2017-03-21 20:53:12.368816, slv, 022772fffe0d7313(unknown)/1,  0.000325485, -0.000044646,  0.000151995,  0.000280781, -527.807000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000280781,  0.000151995
2017-03-21 20:53:13.048366, slv, 022772fffe0d7313(unknown)/1,  0.000325485, -0.000025399,  0.000151995,  0.000320903, -527.807000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000320903,  0.000151995
2017-03-21 20:53:13.225272, slv, 022772fffe0d7313(unknown)/1,  0.000323844, -0.000025399,  0.000128260,  0.000320903, -553.206000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000320903,  0.000128260
2017-03-21 20:53:13.759251, slv, 022772fffe0d7313(unknown)/1,  0.000322285, -0.000025399,  0.000126117,  0.000320903, -553.206000000, D, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000320903,  0.000126117
2017-03-21 20:53:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000322285, -0.000025118,  0.000126117,  0.000276630, -553.206000000, S, 0.000358444, 6052, 0.000004216, 65110, -1173, 139,  0.000276630,  0.000126117
2017-03-21 20:53:15.048479, slv, 022772fffe0d7313(unknown)/1,  0.000322285,  0.000029148,  0.000126117,  0.000426236, -578.324000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000426236,  0.000126117
2017-03-21 20:53:15.407639, slv, 022772fffe0d7313(unknown)/1,  0.000321609,  0.000029148,  0.000242757,  0.000426236, -549.176000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000426236,  0.000242757
2017-03-21 20:53:16.049124, slv, 022772fffe0d7313(unknown)/1,  0.000321609,  0.000021240,  0.000242757,  0.000260138, -549.176000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000260138,  0.000242757
2017-03-21 20:53:16.197449, slv, 022772fffe0d7313(unknown)/1,  0.000320759,  0.000021240,  0.000139799,  0.000260138, -527.936000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000260138,  0.000139799
2017-03-21 20:53:17.048422, slv, 022772fffe0d7313(unknown)/1,  0.000320759,  0.000018558,  0.000139799,  0.000419346, -527.936000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000419346,  0.000139799
2017-03-21 20:53:17.965459, slv, 022772fffe0d7313(unknown)/1,  0.000320139,  0.000018558,  0.000304962,  0.000419346, -509.378000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000419346,  0.000304962
2017-03-21 20:53:18.048334, slv, 022772fffe0d7313(unknown)/1,  0.000320139,  0.000045666,  0.000304962,  0.000312884, -509.378000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000312884,  0.000304962
2017-03-21 20:53:19.048448, slv, 022772fffe0d7313(unknown)/1,  0.000320139,  0.000023634,  0.000304962,  0.000374661, -463.712000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000374661,  0.000304962
2017-03-21 20:53:19.277616, slv, 022772fffe0d7313(unknown)/1,  0.000320079,  0.000023634,  0.000166296,  0.000374661, -440.078000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000374661,  0.000166296
2017-03-21 20:53:20.048253, slv, 022772fffe0d7313(unknown)/1,  0.000320079, -0.000018764,  0.000166296,  0.000228029, -440.078000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000228029,  0.000166296
2017-03-21 20:53:20.143392, slv, 022772fffe0d7313(unknown)/1,  0.000318765, -0.000018764,  0.000174976,  0.000228029, -458.842000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000228029,  0.000174976
2017-03-21 20:53:21.049102, slv, 022772fffe0d7313(unknown)/1,  0.000318765, -0.000069712,  0.000174976,  0.000271390, -458.842000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000271390,  0.000174976
2017-03-21 20:53:21.401433, slv, 022772fffe0d7313(unknown)/1,  0.000317460, -0.000069712,  0.000266599,  0.000271390, -528.554000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000271390,  0.000266599
2017-03-21 20:53:21.467575, slv, 022772fffe0d7313(unknown)/1,  0.000316256, -0.000069712,  0.000152113,  0.000271390, -528.554000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000271390,  0.000152113
2017-03-21 20:53:22.048320, slv, 022772fffe0d7313(unknown)/1,  0.000316256, -0.000029652,  0.000152113,  0.000304325, -528.554000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000304325,  0.000152113
2017-03-21 20:53:22.541264, slv, 022772fffe0d7313(unknown)/1,  0.000314739, -0.000029652,  0.000148924,  0.000304325, -558.206000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000304325,  0.000148924
2017-03-21 20:53:22.966638, slv, 022772fffe0d7313(unknown)/1,  0.000313456, -0.000029652,  0.000172809,  0.000304325, -558.206000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000304325,  0.000172809
2017-03-21 20:53:23.048329, slv, 022772fffe0d7313(unknown)/1,  0.000313456, -0.000017717,  0.000172809,  0.000289952, -558.206000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000289952,  0.000172809
2017-03-21 20:53:23.954314, slv, 022772fffe0d7313(unknown)/1,  0.000312257, -0.000017717,  0.000179793,  0.000289952, -575.923000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000289952,  0.000179793
2017-03-21 20:53:24.014697, slv, 022772fffe0d7313(unknown)/1,  0.000311034, -0.000017717,  0.000176143,  0.000289952, -575.923000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000289952,  0.000176143
2017-03-21 20:53:24.048357, slv, 022772fffe0d7313(unknown)/1,  0.000311034,  0.000004516,  0.000176143,  0.000343570, -575.923000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000343570,  0.000176143
2017-03-21 20:53:24.085273, slv, 022772fffe0d7313(unknown)/1,  0.000309978,  0.000004516,  0.000164217,  0.000343570, -571.407000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000343570,  0.000164217
2017-03-21 20:53:25.048432, slv, 022772fffe0d7313(unknown)/1,  0.000309978,  0.000047228,  0.000164217,  0.000371898, -571.407000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000371898,  0.000164217
2017-03-21 20:53:25.578563, slv, 022772fffe0d7313(unknown)/1,  0.000309368,  0.000047228,  0.000204154,  0.000371898, -524.179000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000371898,  0.000204154
2017-03-21 20:53:26.049185, slv, 022772fffe0d7313(unknown)/1,  0.000309368,  0.000046419,  0.000204154,  0.000340287, -524.179000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000340287,  0.000204154
2017-03-21 20:53:26.873570, slv, 022772fffe0d7313(unknown)/1,  0.000308961,  0.000046419,  0.000216913,  0.000340287, -477.760000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000340287,  0.000216913
2017-03-21 20:53:27.048424, slv, 022772fffe0d7313(unknown)/1,  0.000308961,  0.000034215,  0.000216913,  0.000346474, -477.760000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000346474,  0.000216913
2017-03-21 20:53:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000308961,  0.000007690,  0.000216913,  0.000286829, -443.545000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000286829,  0.000216913
2017-03-21 20:53:28.493169, slv, 022772fffe0d7313(unknown)/1,  0.000308309,  0.000007690,  0.000224836,  0.000286829, -435.855000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000286829,  0.000224836
2017-03-21 20:53:29.048348, slv, 022772fffe0d7313(unknown)/1,  0.000308309, -0.000012145,  0.000224836,  0.000306151, -435.855000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000306151,  0.000224836
2017-03-21 20:53:29.901408, slv, 022772fffe0d7313(unknown)/1,  0.000307428, -0.000012145,  0.000189886,  0.000306151, -448.000000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000306151,  0.000189886
2017-03-21 20:53:30.048323, slv, 022772fffe0d7313(unknown)/1,  0.000307428, -0.000000749,  0.000189886,  0.000308089, -448.000000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000308089,  0.000189886
2017-03-21 20:53:30.064952, slv, 022772fffe0d7313(unknown)/1,  0.000306327, -0.000000749,  0.000143700,  0.000308089, -448.749000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000308089,  0.000143700
2017-03-21 20:53:31.050835, slv, 022772fffe0d7313(unknown)/1,  0.000306327,  0.000063084,  0.000143700,  0.000431836, -448.749000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000431836,  0.000143700
2017-03-21 20:53:31.183360, slv, 022772fffe0d7313(unknown)/1,  0.000305476,  0.000063084,  0.000123830,  0.000431836, -385.665000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000431836,  0.000123830
2017-03-21 20:53:32.048294, slv, 022772fffe0d7313(unknown)/1,  0.000305476,  0.000046998,  0.000123830,  0.000273963, -385.665000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000273963,  0.000123830
2017-03-21 20:53:32.184412, slv, 022772fffe0d7313(unknown)/1,  0.000304636,  0.000046998,  0.000177342,  0.000273963, -338.667000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000273963,  0.000177342
2017-03-21 20:53:32.659269, slv, 022772fffe0d7313(unknown)/1,  0.000303366,  0.000046998,  0.000168095,  0.000273963, -338.667000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000273963,  0.000168095
2017-03-21 20:53:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000303366, -0.000000952,  0.000168095,  0.000332974, -338.667000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000332974,  0.000168095
2017-03-21 20:53:34.030030, slv, 022772fffe0d7313(unknown)/1,  0.000302283, -0.000000952,  0.000161109,  0.000332974, -339.619000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000332974,  0.000161109
2017-03-21 20:53:34.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302283,  0.000013149,  0.000161109,  0.000298972, -339.619000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000298972,  0.000161109
2017-03-21 20:53:35.048478, slv, 022772fffe0d7313(unknown)/1,  0.000302283,  0.000069740,  0.000161109,  0.000445073, -326.470000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000445073,  0.000161109
2017-03-21 20:53:35.332892, slv, 022772fffe0d7313(unknown)/1,  0.000302059,  0.000069740,  0.000212535,  0.000445073, -256.730000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000445073,  0.000212535
2017-03-21 20:53:36.057331, slv, 022772fffe0d7313(unknown)/1,  0.000302059,  0.000473690,  0.000212535,  0.001106649, -256.730000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.001106649,  0.000212535
2017-03-21 20:53:36.707868, slv, 022772fffe0d7313(unknown)/1,  0.000305109,  0.000473690,  0.000224754,  0.001106649, 216.960000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.001106649,  0.000224754
2017-03-21 20:53:37.048345, slv, 022772fffe0d7313(unknown)/1,  0.000305109,  0.000393338,  0.000224754,  0.000287195, 216.960000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000287195,  0.000224754
2017-03-21 20:53:37.875409, slv, 022772fffe0d7313(unknown)/1,  0.000307967,  0.000393338,  0.000333582,  0.000287195, 610.298000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000287195,  0.000333582
2017-03-21 20:53:38.048237, slv, 022772fffe0d7313(unknown)/1,  0.000307967, -0.000052967,  0.000333582,  0.000219947, 610.298000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000219947,  0.000333582
2017-03-21 20:53:38.590416, slv, 022772fffe0d7313(unknown)/1,  0.000307499, -0.000052967,  0.000271454,  0.000219947, 557.331000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000219947,  0.000271454
2017-03-21 20:53:38.988050, slv, 022772fffe0d7313(unknown)/1,  0.000306286, -0.000052967,  0.000207994,  0.000219947, 557.331000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000219947,  0.000207994
2017-03-21 20:53:39.048344, slv, 022772fffe0d7313(unknown)/1,  0.000306286, -0.000071770,  0.000207994,  0.000250765, 557.331000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000250765,  0.000207994
2017-03-21 20:53:39.840814, slv, 022772fffe0d7313(unknown)/1,  0.000305267, -0.000071770,  0.000285692,  0.000250765, 485.561000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000250765,  0.000285692
2017-03-21 20:53:40.048311, slv, 022772fffe0d7313(unknown)/1,  0.000305267, -0.000064669,  0.000285692,  0.000231448, 485.561000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000231448,  0.000285692
2017-03-21 20:53:41.049219, slv, 022772fffe0d7313(unknown)/1,  0.000305267,  0.000010796,  0.000285692,  0.000400677, 420.892000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000400677,  0.000285692
2017-03-21 20:53:41.779582, slv, 022772fffe0d7313(unknown)/1,  0.000305115,  0.000010796,  0.000244936,  0.000400677, 431.688000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000400677,  0.000244936
2017-03-21 20:53:41.942345, slv, 022772fffe0d7313(unknown)/1,  0.000305525,  0.000010796,  0.000279221,  0.000400677, 431.688000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000400677,  0.000279221
2017-03-21 20:53:42.048319, slv, 022772fffe0d7313(unknown)/1,  0.000305525,  0.000057849,  0.000279221,  0.000325813, 431.688000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000325813,  0.000279221
2017-03-21 20:53:43.048361, slv, 022772fffe0d7313(unknown)/1,  0.000305525,  0.000032343,  0.000279221,  0.000349923, 489.537000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000349923,  0.000279221
2017-03-21 20:53:43.651111, slv, 022772fffe0d7313(unknown)/1,  0.000305621,  0.000032343,  0.000216851,  0.000349923, 521.880000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000349923,  0.000216851
2017-03-21 20:53:44.048206, slv, 022772fffe0d7313(unknown)/1,  0.000305621, -0.000037666,  0.000216851,  0.000185891, 521.880000000, S, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000185891,  0.000216851
2017-03-21 20:53:44.123858, slv, 022772fffe0d7313(unknown)/1,  0.000304883, -0.000037666,  0.000280795,  0.000185891, 484.214000000, D, 0.000336537, 7511, 0.000009026, 64525, -583, 186,  0.000185891,  0.000280795
2017-03-21 20:53:45.048341, slv, 022772fffe0d7313(unknown)/1,  0.000304883, -0.000086195,  0.000280795,  0.000252222, 484.214000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000252222,  0.000280795
2017-03-21 20:53:45.934639, slv, 022772fffe0d7313(unknown)/1,  0.000304069, -0.000086195,  0.000292130,  0.000252222, 398.019000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000252222,  0.000292130
2017-03-21 20:53:46.049209, slv, 022772fffe0d7313(unknown)/1,  0.000304069, -0.000056131,  0.000292130,  0.000244466, 398.019000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000244466,  0.000292130
2017-03-21 20:53:46.433277, slv, 022772fffe0d7313(unknown)/1,  0.000303284, -0.000056131,  0.000226402,  0.000244466, 341.888000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000244466,  0.000226402
2017-03-21 20:53:46.673835, slv, 022772fffe0d7313(unknown)/1,  0.000302726, -0.000056131,  0.000354908,  0.000244466, 341.888000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000244466,  0.000354908
2017-03-21 20:53:47.048458, slv, 022772fffe0d7313(unknown)/1,  0.000302726, -0.000020410,  0.000354908,  0.000321508, 341.888000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000321508,  0.000354908
2017-03-21 20:53:47.796500, slv, 022772fffe0d7313(unknown)/1,  0.000302595, -0.000020410,  0.000256602,  0.000321508, 321.478000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000321508,  0.000256602
2017-03-21 20:53:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000302595, -0.000008076,  0.000256602,  0.000267661, 321.478000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000267661,  0.000256602
2017-03-21 20:53:49.048386, slv, 022772fffe0d7313(unknown)/1,  0.000302595, -0.000007611,  0.000256602,  0.000322307, 313.402000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000322307,  0.000256602
2017-03-21 20:53:49.160766, slv, 022772fffe0d7313(unknown)/1,  0.000302037, -0.000007611,  0.000167045,  0.000322307, 305.791000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000322307,  0.000167045
2017-03-21 20:53:50.048319, slv, 022772fffe0d7313(unknown)/1,  0.000302037, -0.000009355,  0.000167045,  0.000263614, 305.791000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000263614,  0.000167045
2017-03-21 20:53:50.658786, slv, 022772fffe0d7313(unknown)/1,  0.000301095, -0.000009355,  0.000214004,  0.000263614, 296.436000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000263614,  0.000214004
2017-03-21 20:53:51.049138, slv, 022772fffe0d7313(unknown)/1,  0.000301095, -0.000060687,  0.000214004,  0.000218142, 296.436000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000218142,  0.000214004
2017-03-21 20:53:51.847976, slv, 022772fffe0d7313(unknown)/1,  0.000299944, -0.000060687,  0.000213926,  0.000218142, 235.749000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000218142,  0.000213926
2017-03-21 20:53:52.048313, slv, 022772fffe0d7313(unknown)/1,  0.000299944, -0.000059128,  0.000213926,  0.000264639, 235.749000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000264639,  0.000213926
2017-03-21 20:53:52.286066, slv, 022772fffe0d7313(unknown)/1,  0.000299729, -0.000059128,  0.000448030,  0.000264639, 176.621000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000264639,  0.000448030
2017-03-21 20:53:53.048464, slv, 022772fffe0d7313(unknown)/1,  0.000299729,  0.000012177,  0.000448030,  0.000359387, 176.621000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000359387,  0.000448030
2017-03-21 20:53:54.048432, slv, 022772fffe0d7313(unknown)/1,  0.000299729,  0.000075239,  0.000448030,  0.000390550, 188.798000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000390550,  0.000448030
2017-03-21 20:53:54.208973, slv, 022772fffe0d7313(unknown)/1,  0.000300346,  0.000075239,  0.000253737,  0.000390550, 264.037000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000390550,  0.000253737
2017-03-21 20:53:54.385670, slv, 022772fffe0d7313(unknown)/1,  0.000300513,  0.000075239,  0.000209379,  0.000390550, 264.037000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000390550,  0.000209379
2017-03-21 20:53:54.883702, slv, 022772fffe0d7313(unknown)/1,  0.000300971,  0.000075239,  0.000328921,  0.000390550, 264.037000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000390550,  0.000328921
2017-03-21 20:53:55.048526, slv, 022772fffe0d7313(unknown)/1,  0.000300971,  0.000116047,  0.000328921,  0.000442246, 264.037000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000442246,  0.000328921
2017-03-21 20:53:56.049294, slv, 022772fffe0d7313(unknown)/1,  0.000300971,  0.000120796,  0.000328921,  0.000401289, 380.084000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000401289,  0.000328921
2017-03-21 20:53:56.877274, slv, 022772fffe0d7313(unknown)/1,  0.000301902,  0.000120796,  0.000321551,  0.000401289, 500.880000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000401289,  0.000321551
2017-03-21 20:53:57.048379, slv, 022772fffe0d7313(unknown)/1,  0.000301902,  0.000068607,  0.000321551,  0.000338798, 500.880000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000338798,  0.000321551
2017-03-21 20:53:58.048462, slv, 022772fffe0d7313(unknown)/1,  0.000301902,  0.000076745,  0.000321551,  0.000418496, 569.487000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000418496,  0.000321551
2017-03-21 20:53:58.546980, slv, 022772fffe0d7313(unknown)/1,  0.000302824,  0.000076745,  0.000302350,  0.000418496, 646.232000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000418496,  0.000302350
2017-03-21 20:53:59.048434, slv, 022772fffe0d7313(unknown)/1,  0.000302824,  0.000110592,  0.000302350,  0.000407414, 646.232000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000407414,  0.000302350
2017-03-21 20:54:00.048313, slv, 022772fffe0d7313(unknown)/1,  0.000302824,  0.000044588,  0.000302350,  0.000287409, 756.824000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000287409,  0.000302350
2017-03-21 20:54:00.339786, slv, 022772fffe0d7313(unknown)/1,  0.000303316,  0.000044588,  0.000328986,  0.000287409, 801.412000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000287409,  0.000328986
2017-03-21 20:54:01.049233, slv, 022772fffe0d7313(unknown)/1,  0.000303316,  0.000048599,  0.000328986,  0.000415928, 801.412000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000415928,  0.000328986
2017-03-21 20:54:01.952868, slv, 022772fffe0d7313(unknown)/1,  0.000304044,  0.000048599,  0.000367300,  0.000415928, 850.011000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000415928,  0.000367300
2017-03-21 20:54:02.048306, slv, 022772fffe0d7313(unknown)/1,  0.000304044,  0.000021872,  0.000367300,  0.000235175, 850.011000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000235175,  0.000367300
2017-03-21 20:54:03.030660, slv, 022772fffe0d7313(unknown)/1,  0.000304536,  0.000021872,  0.000323724,  0.000235175, 871.883000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000235175,  0.000323724
2017-03-21 20:54:03.048266, slv, 022772fffe0d7313(unknown)/1,  0.000304536, -0.000061148,  0.000323724,  0.000251107, 871.883000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000251107,  0.000323724
2017-03-21 20:54:04.048359, slv, 022772fffe0d7313(unknown)/1,  0.000304536, -0.000012378,  0.000323724,  0.000333209, 810.735000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000333209,  0.000323724
2017-03-21 20:54:04.986969, slv, 022772fffe0d7313(unknown)/1,  0.000304462, -0.000012378,  0.000307128,  0.000333209, 798.357000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000333209,  0.000307128
2017-03-21 20:54:05.048458, slv, 022772fffe0d7313(unknown)/1,  0.000304462,  0.000035304,  0.000307128,  0.000346398, 798.357000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000346398,  0.000307128
2017-03-21 20:54:05.718186, slv, 022772fffe0d7313(unknown)/1,  0.000304978,  0.000035304,  0.000363144,  0.000346398, 833.661000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000346398,  0.000363144
2017-03-21 20:54:05.796930, slv, 022772fffe0d7313(unknown)/1,  0.000305656,  0.000035304,  0.000337608,  0.000346398, 833.661000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000346398,  0.000337608
2017-03-21 20:54:06.049432, slv, 022772fffe0d7313(unknown)/1,  0.000305656, -0.000016162,  0.000337608,  0.000231396, 833.661000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000231396,  0.000337608
2017-03-21 20:54:06.227911, slv, 022772fffe0d7313(unknown)/1,  0.000305411, -0.000016162,  0.000244593,  0.000231396, 817.499000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000231396,  0.000244593
2017-03-21 20:54:06.329690, slv, 022772fffe0d7313(unknown)/1,  0.000304514, -0.000016162,  0.000284596,  0.000231396, 817.499000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000231396,  0.000284596
2017-03-21 20:54:07.048361, slv, 022772fffe0d7313(unknown)/1,  0.000304514, -0.000032928,  0.000284596,  0.000312919, 817.499000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000312919,  0.000284596
2017-03-21 20:54:07.711271, slv, 022772fffe0d7313(unknown)/1,  0.000304288, -0.000032928,  0.000331327,  0.000312919, 784.571000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000312919,  0.000331327
2017-03-21 20:54:08.048304, slv, 022772fffe0d7313(unknown)/1,  0.000304288, -0.000050345,  0.000331327,  0.000195193, 784.571000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000195193,  0.000331327
2017-03-21 20:54:09.048380, slv, 022772fffe0d7313(unknown)/1,  0.000304288, -0.000065278,  0.000331327,  0.000282825, 734.226000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000282825,  0.000331327
2017-03-21 20:54:09.517078, slv, 022772fffe0d7313(unknown)/1,  0.000304234, -0.000065278,  0.000276192,  0.000282825, 668.948000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000282825,  0.000276192
2017-03-21 20:54:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000304234, -0.000052541,  0.000276192,  0.000220613, 668.948000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000220613,  0.000276192
2017-03-21 20:54:10.785977, slv, 022772fffe0d7313(unknown)/1,  0.000303498, -0.000052541,  0.000248980,  0.000220613, 616.407000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000220613,  0.000248980
2017-03-21 20:54:10.882450, slv, 022772fffe0d7313(unknown)/1,  0.000302455, -0.000052541,  0.000256892,  0.000220613, 616.407000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000220613,  0.000256892
2017-03-21 20:54:11.049804, slv, 022772fffe0d7313(unknown)/1,  0.000302455,  0.000253796,  0.000256892,  0.000893668, 616.407000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000893668,  0.000256892
2017-03-21 20:54:11.085976, slv, 022772fffe0d7313(unknown)/1,  0.000304104,  0.000253796,  0.000260752,  0.000893668, 870.203000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000893668,  0.000260752
2017-03-21 20:54:11.207432, slv, 022772fffe0d7313(unknown)/1,  0.000308279,  0.000253796,  0.000237098,  0.000893668, 870.203000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000893668,  0.000237098
2017-03-21 20:54:11.242511, slv, 022772fffe0d7313(unknown)/1,  0.000312290,  0.000253796,  0.000235580,  0.000893668, 870.203000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000893668,  0.000235580
2017-03-21 20:54:11.608606, slv, 022772fffe0d7313(unknown)/1,  0.000316270,  0.000253796,  0.000245203,  0.000893668, 870.203000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000893668,  0.000245203
2017-03-21 20:54:12.048195, slv, 022772fffe0d7313(unknown)/1,  0.000316270,  0.000219859,  0.000245203,  0.000164776, 870.203000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000164776,  0.000245203
2017-03-21 20:54:13.048216, slv, 022772fffe0d7313(unknown)/1,  0.000316270, -0.000150070,  0.000245203,  0.000167624, 1090.062000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000167624,  0.000245203
2017-03-21 20:54:13.438799, slv, 022772fffe0d7313(unknown)/1,  0.000317557, -0.000150070,  0.000288092,  0.000167624, 939.992000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000167624,  0.000288092
2017-03-21 20:54:13.946508, slv, 022772fffe0d7313(unknown)/1,  0.000316286, -0.000150070,  0.000321573,  0.000167624, 939.992000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000167624,  0.000321573
2017-03-21 20:54:14.048235, slv, 022772fffe0d7313(unknown)/1,  0.000316286, -0.000135972,  0.000321573,  0.000192988, 939.992000000, S, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000192988,  0.000321573
2017-03-21 20:54:14.123072, slv, 022772fffe0d7313(unknown)/1,  0.000315043, -0.000135972,  0.000264850,  0.000192988, 804.020000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000192988,  0.000264850
2017-03-21 20:54:14.451853, slv, 022772fffe0d7313(unknown)/1,  0.000313942, -0.000135972,  0.000327531,  0.000192988, 804.020000000, D, 0.000309936, 5964, 0.000035418, 115555, -180, 442,  0.000192988,  0.000327531
2017-03-21 20:54:15.048270, slv, 022772fffe0d7313(unknown)/1,  0.000313942, -0.000106615,  0.000327531,  0.000224010, 804.020000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000224010,  0.000327531
2017-03-21 20:54:15.199630, slv, 022772fffe0d7313(unknown)/1,  0.000313053, -0.000106615,  0.000283535,  0.000224010, 697.405000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000224010,  0.000283535
2017-03-21 20:54:16.049070, slv, 022772fffe0d7313(unknown)/1,  0.000313053, -0.000091934,  0.000283535,  0.000219116, 697.405000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000219116,  0.000283535
2017-03-21 20:54:16.498935, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000091934,  0.000247402,  0.000219116, 605.471000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000219116,  0.000247402
2017-03-21 20:54:17.048471, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000076917,  0.000247402,  0.000252068, 605.471000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000252068,  0.000247402
2017-03-21 20:54:18.048246, slv, 022772fffe0d7313(unknown)/1,  0.000311966, -0.000068872,  0.000247402,  0.000234119, 528.554000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000234119,  0.000247402
2017-03-21 20:54:18.191761, slv, 022772fffe0d7313(unknown)/1,  0.000310622, -0.000068872,  0.000203153,  0.000234119, 459.682000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000234119,  0.000203153
2017-03-21 20:54:18.437306, slv, 022772fffe0d7313(unknown)/1,  0.000309282, -0.000068872,  0.000227965,  0.000234119, 459.682000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000234119,  0.000227965
2017-03-21 20:54:18.925815, slv, 022772fffe0d7313(unknown)/1,  0.000308099, -0.000068872,  0.000238185,  0.000234119, 459.682000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000234119,  0.000238185
2017-03-21 20:54:19.048273, slv, 022772fffe0d7313(unknown)/1,  0.000308099, -0.000082859,  0.000238185,  0.000220227, 459.682000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000220227,  0.000238185
2017-03-21 20:54:19.056124, slv, 022772fffe0d7313(unknown)/1,  0.000306770, -0.000082859,  0.000199632,  0.000220227, 376.823000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000220227,  0.000199632
2017-03-21 20:54:19.224661, slv, 022772fffe0d7313(unknown)/1,  0.000305350, -0.000082859,  0.000223523,  0.000220227, 376.823000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000220227,  0.000223523
2017-03-21 20:54:19.889644, slv, 022772fffe0d7313(unknown)/1,  0.000304073, -0.000082859,  0.000230447,  0.000220227, 376.823000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000220227,  0.000230447
2017-03-21 20:54:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304073, -0.000084046,  0.000230447,  0.000223853, 376.823000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000223853,  0.000230447
2017-03-21 20:54:20.517968, slv, 022772fffe0d7313(unknown)/1,  0.000302672, -0.000084046,  0.000182994,  0.000223853, 292.777000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000223853,  0.000182994
2017-03-21 20:54:20.679907, slv, 022772fffe0d7313(unknown)/1,  0.000301314, -0.000084046,  0.000232313,  0.000223853, 292.777000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000223853,  0.000232313
2017-03-21 20:54:21.014312, slv, 022772fffe0d7313(unknown)/1,  0.000299930, -0.000084046,  0.000170968,  0.000223853, 292.777000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000223853,  0.000170968
2017-03-21 20:54:21.049089, slv, 022772fffe0d7313(unknown)/1,  0.000299930, -0.000013054,  0.000170968,  0.000354042, 292.777000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000354042,  0.000170968
2017-03-21 20:54:21.435386, slv, 022772fffe0d7313(unknown)/1,  0.000298917, -0.000013054,  0.000191649,  0.000354042, 279.723000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000354042,  0.000191649
2017-03-21 20:54:22.048463, slv, 022772fffe0d7313(unknown)/1,  0.000298917,  0.000090309,  0.000191649,  0.000425423, 279.723000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000425423,  0.000191649
2017-03-21 20:54:23.048390, slv, 022772fffe0d7313(unknown)/1,  0.000298917,  0.000110455,  0.000191649,  0.000393322, 370.032000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000393322,  0.000191649
2017-03-21 20:54:23.210165, slv, 022772fffe0d7313(unknown)/1,  0.000298720,  0.000110455,  0.000206231,  0.000393322, 480.487000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000393322,  0.000206231
2017-03-21 20:54:24.048270, slv, 022772fffe0d7313(unknown)/1,  0.000298720,  0.000013110,  0.000206231,  0.000230536, 480.487000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000230536,  0.000206231
2017-03-21 20:54:24.622494, slv, 022772fffe0d7313(unknown)/1,  0.000298405,  0.000013110,  0.000284276,  0.000230536, 493.597000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000230536,  0.000284276
2017-03-21 20:54:24.999655, slv, 022772fffe0d7313(unknown)/1,  0.000297411,  0.000013110,  0.000193755,  0.000230536, 493.597000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000230536,  0.000193755
2017-03-21 20:54:25.048436, slv, 022772fffe0d7313(unknown)/1,  0.000297411,  0.000008763,  0.000193755,  0.000383121, 493.597000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000383121,  0.000193755
2017-03-21 20:54:25.505220, slv, 022772fffe0d7313(unknown)/1,  0.000296752,  0.000008763,  0.000213585,  0.000383121, 502.360000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000383121,  0.000213585
2017-03-21 20:54:26.049074, slv, 022772fffe0d7313(unknown)/1,  0.000296752,  0.000007462,  0.000213585,  0.000225965, 502.360000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000225965,  0.000213585
2017-03-21 20:54:26.996316, slv, 022772fffe0d7313(unknown)/1,  0.000296599,  0.000007462,  0.000325183,  0.000225965, 509.822000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000225965,  0.000325183
2017-03-21 20:54:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000296599, -0.000076174,  0.000325183,  0.000215036, 509.822000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000215036,  0.000325183
2017-03-21 20:54:27.804358, slv, 022772fffe0d7313(unknown)/1,  0.000295956, -0.000076174,  0.000255679,  0.000215036, 433.648000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000215036,  0.000255679
2017-03-21 20:54:28.048441, slv, 022772fffe0d7313(unknown)/1,  0.000295956, -0.000036903,  0.000255679,  0.000303713, 433.648000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000303713,  0.000255679
2017-03-21 20:54:28.411588, slv, 022772fffe0d7313(unknown)/1,  0.000295576, -0.000036903,  0.000312019,  0.000303713, 396.745000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000303713,  0.000312019
2017-03-21 20:54:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000295576, -0.000014953,  0.000312019,  0.000257914, 396.745000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000257914,  0.000312019
2017-03-21 20:54:29.283764, slv, 022772fffe0d7313(unknown)/1,  0.000295373, -0.000014953,  0.000256801,  0.000257914, 381.792000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000257914,  0.000256801
2017-03-21 20:54:29.897935, slv, 022772fffe0d7313(unknown)/1,  0.000295163, -0.000014953,  0.000355129,  0.000257914, 381.792000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000257914,  0.000355129
2017-03-21 20:54:30.048352, slv, 022772fffe0d7313(unknown)/1,  0.000295163, -0.000005151,  0.000355129,  0.000322524, 381.792000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000322524,  0.000355129
2017-03-21 20:54:31.049394, slv, 022772fffe0d7313(unknown)/1,  0.000295163,  0.000104789,  0.000355129,  0.000477382, 376.641000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000477382,  0.000355129
2017-03-21 20:54:31.773700, slv, 022772fffe0d7313(unknown)/1,  0.000295867,  0.000104789,  0.000270542,  0.000477382, 481.430000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000477382,  0.000270542
2017-03-21 20:54:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000295867,  0.000052731,  0.000270542,  0.000219110, 481.430000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000219110,  0.000270542
2017-03-21 20:54:32.742232, slv, 022772fffe0d7313(unknown)/1,  0.000296129,  0.000052731,  0.000283387,  0.000219110, 534.161000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000219110,  0.000283387
2017-03-21 20:54:33.048314, slv, 022772fffe0d7313(unknown)/1,  0.000296129, -0.000070994,  0.000283387,  0.000230896, 534.161000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000230896,  0.000283387
2017-03-21 20:54:33.559555, slv, 022772fffe0d7313(unknown)/1,  0.000295398, -0.000070994,  0.000263866,  0.000230896, 463.167000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000230896,  0.000263866
2017-03-21 20:54:34.048302, slv, 022772fffe0d7313(unknown)/1,  0.000295398, -0.000057155,  0.000263866,  0.000246319, 463.167000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000246319,  0.000263866
2017-03-21 20:54:35.048519, slv, 022772fffe0d7313(unknown)/1,  0.000295398,  0.000042587,  0.000263866,  0.000429651, 406.012000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000429651,  0.000263866
2017-03-21 20:54:35.556851, slv, 022772fffe0d7313(unknown)/1,  0.000295354,  0.000042587,  0.000245802,  0.000429651, 448.599000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000429651,  0.000245802
2017-03-21 20:54:36.055959, slv, 022772fffe0d7313(unknown)/1,  0.000295354,  0.000035157,  0.000245802,  0.000231415, 448.599000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000231415,  0.000245802
2017-03-21 20:54:36.560381, slv, 022772fffe0d7313(unknown)/1,  0.000295419,  0.000035157,  0.000291107,  0.000231415, 483.756000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000231415,  0.000291107
2017-03-21 20:54:37.048328, slv, 022772fffe0d7313(unknown)/1,  0.000295419, -0.000041190,  0.000291107,  0.000276977, 483.756000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000276977,  0.000291107
2017-03-21 20:54:37.743458, slv, 022772fffe0d7313(unknown)/1,  0.000294735, -0.000041190,  0.000207092,  0.000276977, 442.566000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000276977,  0.000207092
2017-03-21 20:54:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000294735, -0.000025152,  0.000207092,  0.000262872, 442.566000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000262872,  0.000207092
2017-03-21 20:54:39.048472, slv, 022772fffe0d7313(unknown)/1,  0.000294735,  0.000036451,  0.000207092,  0.000399500, 417.414000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000399500,  0.000207092
2017-03-21 20:54:39.570664, slv, 022772fffe0d7313(unknown)/1,  0.000294526,  0.000036451,  0.000241920,  0.000399500, 453.865000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000399500,  0.000241920
2017-03-21 20:54:40.048435, slv, 022772fffe0d7313(unknown)/1,  0.000294526,  0.000108517,  0.000241920,  0.000406796, 453.865000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000406796,  0.000241920
2017-03-21 20:54:41.053350, slv, 022772fffe0d7313(unknown)/1,  0.000294526,  0.000071838,  0.000241920,  0.000325933, 562.382000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000325933,  0.000241920
2017-03-21 20:54:41.081545, slv, 022772fffe0d7313(unknown)/1,  0.000294619,  0.000071838,  0.000234565,  0.000325933, 634.220000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000325933,  0.000234565
2017-03-21 20:54:42.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294619, -0.000027363,  0.000234565,  0.000208487, 634.220000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000208487,  0.000234565
2017-03-21 20:54:42.441255, slv, 022772fffe0d7313(unknown)/1,  0.000293829, -0.000027363,  0.000207276,  0.000208487, 606.857000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000208487,  0.000207276
2017-03-21 20:54:42.597075, slv, 022772fffe0d7313(unknown)/1,  0.000292523, -0.000027363,  0.000216750,  0.000208487, 606.857000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000208487,  0.000216750
2017-03-21 20:54:42.855640, slv, 022772fffe0d7313(unknown)/1,  0.000291633, -0.000027363,  0.000308610,  0.000208487, 606.857000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000208487,  0.000308610
2017-03-21 20:54:43.048327, slv, 022772fffe0d7313(unknown)/1,  0.000291633, -0.000049188,  0.000308610,  0.000279388, 606.857000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000279388,  0.000308610
2017-03-21 20:54:43.514549, slv, 022772fffe0d7313(unknown)/1,  0.000291126, -0.000049188,  0.000240145,  0.000279388, 557.669000000, D, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000279388,  0.000240145
2017-03-21 20:54:44.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291126, -0.000040778,  0.000240145,  0.000221814, 557.669000000, S, 0.000305370, 5101, 0.000010660, 92158, 600, 264,  0.000221814,  0.000240145
2017-03-21 20:54:45.048289, slv, 022772fffe0d7313(unknown)/1,  0.000291126, -0.000056900,  0.000240145,  0.000246638, 516.891000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000246638,  0.000240145
2017-03-21 20:54:45.363128, slv, 022772fffe0d7313(unknown)/1,  0.000290513, -0.000056900,  0.000241300,  0.000246638, 459.991000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000246638,  0.000241300
2017-03-21 20:54:45.866871, slv, 022772fffe0d7313(unknown)/1,  0.000289763, -0.000056900,  0.000235377,  0.000246638, 459.991000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000246638,  0.000235377
2017-03-21 20:54:46.055329, slv, 022772fffe0d7313(unknown)/1,  0.000289763,  0.000010044,  0.000235377,  0.000354340, 459.991000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000354340,  0.000235377
2017-03-21 20:54:47.014207, slv, 022772fffe0d7313(unknown)/1,  0.000289305,  0.000010044,  0.000205482,  0.000354340, 470.035000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000354340,  0.000205482
2017-03-21 20:54:47.048307, slv, 022772fffe0d7313(unknown)/1,  0.000289305,  0.000008958,  0.000205482,  0.000242644, 470.035000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000242644,  0.000205482
2017-03-21 20:54:48.048441, slv, 022772fffe0d7313(unknown)/1,  0.000289305,  0.000028753,  0.000205482,  0.000393471, 478.993000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000393471,  0.000205482
2017-03-21 20:54:48.993128, slv, 022772fffe0d7313(unknown)/1,  0.000289668,  0.000028753,  0.000296970,  0.000393471, 507.746000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000393471,  0.000296970
2017-03-21 20:54:49.048409, slv, 022772fffe0d7313(unknown)/1,  0.000289668,  0.000114846,  0.000296970,  0.000415194, 507.746000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000415194,  0.000296970
2017-03-21 20:54:49.665104, slv, 022772fffe0d7313(unknown)/1,  0.000290413,  0.000114846,  0.000243817,  0.000415194, 622.592000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000415194,  0.000243817
2017-03-21 20:54:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000290413,  0.000053812,  0.000243817,  0.000272511, 622.592000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000272511,  0.000243817
2017-03-21 20:54:51.053640, slv, 022772fffe0d7313(unknown)/1,  0.000290413,  0.000002484,  0.000243817,  0.000313284, 676.404000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000313284,  0.000243817
2017-03-21 20:54:51.477253, slv, 022772fffe0d7313(unknown)/1,  0.000290644,  0.000002484,  0.000248375,  0.000313284, 678.888000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000313284,  0.000248375
2017-03-21 20:54:52.048339, slv, 022772fffe0d7313(unknown)/1,  0.000290644,  0.000028959,  0.000248375,  0.000325693, 678.888000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000325693,  0.000248375
2017-03-21 20:54:52.084225, slv, 022772fffe0d7313(unknown)/1,  0.000290468,  0.000028959,  0.000230243,  0.000325693, 707.847000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000325693,  0.000230243
2017-03-21 20:54:52.918138, slv, 022772fffe0d7313(unknown)/1,  0.000290719,  0.000028959,  0.000344618,  0.000325693, 707.847000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000325693,  0.000344618
2017-03-21 20:54:53.048323, slv, 022772fffe0d7313(unknown)/1,  0.000290719,  0.000026630,  0.000344618,  0.000308932, 707.847000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000308932,  0.000344618
2017-03-21 20:54:53.064501, slv, 022772fffe0d7313(unknown)/1,  0.000291162,  0.000026630,  0.000297043,  0.000308932, 734.477000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000308932,  0.000297043
2017-03-21 20:54:54.048477, slv, 022772fffe0d7313(unknown)/1,  0.000291162,  0.000057347,  0.000297043,  0.000387645, 734.477000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000387645,  0.000297043
2017-03-21 20:54:54.092397, slv, 022772fffe0d7313(unknown)/1,  0.000291461,  0.000057347,  0.000247492,  0.000387645, 791.824000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000387645,  0.000247492
2017-03-21 20:54:54.700620, slv, 022772fffe0d7313(unknown)/1,  0.000291778,  0.000057347,  0.000224160,  0.000387645, 791.824000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000387645,  0.000224160
2017-03-21 20:54:55.048437, slv, 022772fffe0d7313(unknown)/1,  0.000291778,  0.000091832,  0.000224160,  0.000378961, 791.824000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000378961,  0.000224160
2017-03-21 20:54:56.060653, slv, 022772fffe0d7313(unknown)/1,  0.000291778, -0.000009769,  0.000224160,  0.000185058, 883.656000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000185058,  0.000224160
2017-03-21 20:54:56.259238, slv, 022772fffe0d7313(unknown)/1,  0.000291308, -0.000009769,  0.000249950,  0.000185058, 873.887000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000185058,  0.000249950
2017-03-21 20:54:57.048264, slv, 022772fffe0d7313(unknown)/1,  0.000291308, -0.000080316,  0.000249950,  0.000237396, 873.887000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000237396,  0.000249950
2017-03-21 20:54:57.664361, slv, 022772fffe0d7313(unknown)/1,  0.000290358, -0.000080316,  0.000249670,  0.000237396, 793.571000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000237396,  0.000249670
2017-03-21 20:54:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000290358, -0.000068590,  0.000249670,  0.000207090, 793.571000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000207090,  0.000249670
2017-03-21 20:54:58.778098, slv, 022772fffe0d7313(unknown)/1,  0.000289767, -0.000068590,  0.000315978,  0.000207090, 724.981000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000207090,  0.000315978
2017-03-21 20:54:59.048323, slv, 022772fffe0d7313(unknown)/1,  0.000289767, -0.000042851,  0.000315978,  0.000287333, 724.981000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000287333,  0.000315978
2017-03-21 20:54:59.827429, slv, 022772fffe0d7313(unknown)/1,  0.000289358, -0.000042851,  0.000243837,  0.000287333, 682.130000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000287333,  0.000243837
2017-03-21 20:55:00.040451, slv, 022772fffe0d7313(unknown)/1,  0.000288888, -0.000042851,  0.000218704,  0.000287333, 682.130000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000287333,  0.000218704
2017-03-21 20:55:00.048164, slv, 022772fffe0d7313(unknown)/1,  0.000288888, -0.000047239,  0.000218704,  0.000196844, 682.130000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000196844,  0.000218704
2017-03-21 20:55:01.049120, slv, 022772fffe0d7313(unknown)/1,  0.000288888, -0.000055721,  0.000218704,  0.000269489, 634.891000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000269489,  0.000218704
2017-03-21 20:55:01.761135, slv, 022772fffe0d7313(unknown)/1,  0.000288296, -0.000055721,  0.000228536,  0.000269489, 579.170000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000269489,  0.000228536
2017-03-21 20:55:02.048341, slv, 022772fffe0d7313(unknown)/1,  0.000288296,  0.000017925,  0.000228536,  0.000343545, 579.170000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000343545,  0.000228536
2017-03-21 20:55:03.048378, slv, 022772fffe0d7313(unknown)/1,  0.000288296,  0.000050184,  0.000228536,  0.000333417, 597.095000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000333417,  0.000228536
2017-03-21 20:55:03.682912, slv, 022772fffe0d7313(unknown)/1,  0.000288721,  0.000050184,  0.000430543,  0.000333417, 647.279000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000333417,  0.000430543
2017-03-21 20:55:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000288721,  0.000005451,  0.000430543,  0.000254503, 647.279000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000254503,  0.000430543
2017-03-21 20:55:04.509534, slv, 022772fffe0d7313(unknown)/1,  0.000289267,  0.000005451,  0.000276125,  0.000254503, 652.730000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000254503,  0.000276125
2017-03-21 20:55:05.048382, slv, 022772fffe0d7313(unknown)/1,  0.000289267, -0.000001237,  0.000276125,  0.000321012, 652.730000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000321012,  0.000276125
2017-03-21 20:55:06.049211, slv, 022772fffe0d7313(unknown)/1,  0.000289267,  0.000081203,  0.000276125,  0.000419930, 651.493000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000419930,  0.000276125
2017-03-21 20:55:06.106024, slv, 022772fffe0d7313(unknown)/1,  0.000289542,  0.000081203,  0.000276929,  0.000419930, 732.696000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000419930,  0.000276929
2017-03-21 20:55:06.995775, slv, 022772fffe0d7313(unknown)/1,  0.000290150,  0.000081203,  0.000197133,  0.000419930, 732.696000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000419930,  0.000197133
2017-03-21 20:55:07.048266, slv, 022772fffe0d7313(unknown)/1,  0.000290150,  0.000039582,  0.000197133,  0.000238651, 732.696000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000238651,  0.000197133
2017-03-21 20:55:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000290150, -0.000053365,  0.000197133,  0.000234918, 772.278000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000234918,  0.000197133
2017-03-21 20:55:08.639955, slv, 022772fffe0d7313(unknown)/1,  0.000290092, -0.000053365,  0.000293835,  0.000234918, 718.913000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000234918,  0.000293835
2017-03-21 20:55:09.048391, slv, 022772fffe0d7313(unknown)/1,  0.000290092, -0.000000013,  0.000293835,  0.000345299, 718.913000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000345299,  0.000293835
2017-03-21 20:55:10.048416, slv, 022772fffe0d7313(unknown)/1,  0.000290092,  0.000087924,  0.000293835,  0.000410734, 718.900000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000410734,  0.000293835
2017-03-21 20:55:10.233468, slv, 022772fffe0d7313(unknown)/1,  0.000290211,  0.000087924,  0.000251356,  0.000410734, 806.824000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000410734,  0.000251356
2017-03-21 20:55:11.049064, slv, 022772fffe0d7313(unknown)/1,  0.000290211,  0.000060683,  0.000251356,  0.000290936, 806.824000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000290936,  0.000251356
2017-03-21 20:55:12.048511, slv, 022772fffe0d7313(unknown)/1,  0.000290211,  0.000033356,  0.000251356,  0.000356199, 867.507000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000356199,  0.000251356
2017-03-21 20:55:12.126595, slv, 022772fffe0d7313(unknown)/1,  0.000290710,  0.000033356,  0.000270385,  0.000356199, 900.863000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000356199,  0.000270385
2017-03-21 20:55:12.953647, slv, 022772fffe0d7313(unknown)/1,  0.000290938,  0.000033356,  0.000238298,  0.000356199, 900.863000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000356199,  0.000238298
2017-03-21 20:55:13.048391, slv, 022772fffe0d7313(unknown)/1,  0.000290938,  0.000032618,  0.000238298,  0.000290185, 900.863000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000290185,  0.000238298
2017-03-21 20:55:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000290938, -0.000051029,  0.000238298,  0.000189631, 933.481000000, S, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000189631,  0.000238298
2017-03-21 20:55:14.374221, slv, 022772fffe0d7313(unknown)/1,  0.000290269, -0.000051029,  0.000208416,  0.000189631, 882.452000000, D, 0.000299187, 6114, -0.000009571, 64447, 473, 95,  0.000189631,  0.000208416
2017-03-21 20:55:15.048484, slv, 022772fffe0d7313(unknown)/1,  0.000290269, -0.000017157,  0.000208416,  0.000357262, 882.452000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000357262,  0.000208416
2017-03-21 20:55:15.778197, slv, 022772fffe0d7313(unknown)/1,  0.000289704, -0.000017157,  0.000261242,  0.000357262, 865.295000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000357262,  0.000261242
2017-03-21 20:55:15.964959, slv, 022772fffe0d7313(unknown)/1,  0.000289938, -0.000017157,  0.000243032,  0.000357262, 865.295000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000357262,  0.000243032
2017-03-21 20:55:16.049193, slv, 022772fffe0d7313(unknown)/1,  0.000289938,  0.000026260,  0.000243032,  0.000275465, 865.295000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000275465,  0.000243032
2017-03-21 20:55:17.048345, slv, 022772fffe0d7313(unknown)/1,  0.000289938,  0.000002172,  0.000243032,  0.000308754, 891.555000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000308754,  0.000243032
2017-03-21 20:55:17.541108, slv, 022772fffe0d7313(unknown)/1,  0.000289897,  0.000002172,  0.000240126,  0.000308754, 893.727000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000308754,  0.000240126
2017-03-21 20:55:18.048203, slv, 022772fffe0d7313(unknown)/1,  0.000289897, -0.000049957,  0.000240126,  0.000171167, 893.727000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000171167,  0.000240126
2017-03-21 20:55:19.048565, slv, 022772fffe0d7313(unknown)/1,  0.000289897,  0.000003862,  0.000240126,  0.000416351, 843.770000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000416351,  0.000240126
2017-03-21 20:55:19.203416, slv, 022772fffe0d7313(unknown)/1,  0.000290372,  0.000003862,  0.000316079,  0.000416351, 847.632000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000416351,  0.000316079
2017-03-21 20:55:20.048374, slv, 022772fffe0d7313(unknown)/1,  0.000290372,  0.000108969,  0.000316079,  0.000381857, 847.632000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000381857,  0.000316079
2017-03-21 20:55:20.048908, slv, 022772fffe0d7313(unknown)/1,  0.000291174,  0.000108969,  0.000252419,  0.000381857, 956.601000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000381857,  0.000252419
2017-03-21 20:55:21.055449, slv, 022772fffe0d7313(unknown)/1,  0.000291174,  0.000075673,  0.000252419,  0.000351036, 956.601000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000351036,  0.000252419
2017-03-21 20:55:21.473559, slv, 022772fffe0d7313(unknown)/1,  0.000291834,  0.000075673,  0.000348298,  0.000351036, 1032.274000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000351036,  0.000348298
2017-03-21 20:55:21.639892, slv, 022772fffe0d7313(unknown)/1,  0.000292459,  0.000075673,  0.000276981,  0.000351036, 1032.274000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000351036,  0.000276981
2017-03-21 20:55:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000292459, -0.000012603,  0.000276981,  0.000207391, 1032.274000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000207391,  0.000276981
2017-03-21 20:55:23.048294, slv, 022772fffe0d7313(unknown)/1,  0.000292459, -0.000058558,  0.000276981,  0.000260411, 1019.671000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000260411,  0.000276981
2017-03-21 20:55:23.632008, slv, 022772fffe0d7313(unknown)/1,  0.000292302, -0.000058558,  0.000241167,  0.000260411, 961.113000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000260411,  0.000241167
2017-03-21 20:55:24.048411, slv, 022772fffe0d7313(unknown)/1,  0.000292302, -0.000013270,  0.000241167,  0.000297811, 961.113000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000297811,  0.000241167
2017-03-21 20:55:25.035237, slv, 022772fffe0d7313(unknown)/1,  0.000291873, -0.000013270,  0.000259920,  0.000297811, 947.843000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000297811,  0.000259920
2017-03-21 20:55:25.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291873, -0.000035519,  0.000259920,  0.000215327, 947.843000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000215327,  0.000259920
2017-03-21 20:55:25.873099, slv, 022772fffe0d7313(unknown)/1,  0.000291495, -0.000035519,  0.000297675,  0.000215327, 912.324000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000215327,  0.000297675
2017-03-21 20:55:26.049048, slv, 022772fffe0d7313(unknown)/1,  0.000291495, -0.000068736,  0.000297675,  0.000230568, 912.324000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000230568,  0.000297675
2017-03-21 20:55:27.048255, slv, 022772fffe0d7313(unknown)/1,  0.000291495, -0.000066071,  0.000297675,  0.000220278, 843.588000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000220278,  0.000297675
2017-03-21 20:55:27.677738, slv, 022772fffe0d7313(unknown)/1,  0.000290893, -0.000066071,  0.000278522,  0.000220278, 777.517000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000220278,  0.000278522
2017-03-21 20:55:27.687780, slv, 022772fffe0d7313(unknown)/1,  0.000290192, -0.000066071,  0.000265028,  0.000220278, 777.517000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000220278,  0.000265028
2017-03-21 20:55:28.048238, slv, 022772fffe0d7313(unknown)/1,  0.000290192, -0.000066587,  0.000265028,  0.000228234, 777.517000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000228234,  0.000265028
2017-03-21 20:55:29.048485, slv, 022772fffe0d7313(unknown)/1,  0.000290192,  0.000033191,  0.000265028,  0.000418532, 710.930000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000418532,  0.000265028
2017-03-21 20:55:29.359294, slv, 022772fffe0d7313(unknown)/1,  0.000290329,  0.000033191,  0.000291909,  0.000418532, 744.121000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000418532,  0.000291909
2017-03-21 20:55:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000290329,  0.000030490,  0.000291909,  0.000222969, 744.121000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000222969,  0.000291909
2017-03-21 20:55:31.049232, slv, 022772fffe0d7313(unknown)/1,  0.000290329, -0.000018443,  0.000291909,  0.000320804, 774.611000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000320804,  0.000291909
2017-03-21 20:55:31.310232, slv, 022772fffe0d7313(unknown)/1,  0.000290864, -0.000018443,  0.000267109,  0.000320804, 756.168000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000320804,  0.000267109
2017-03-21 20:55:32.048422, slv, 022772fffe0d7313(unknown)/1,  0.000290864,  0.000071677,  0.000267109,  0.000403744, 756.168000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000403744,  0.000267109
2017-03-21 20:55:32.348118, slv, 022772fffe0d7313(unknown)/1,  0.000291356,  0.000071677,  0.000297725,  0.000403744, 827.845000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000403744,  0.000297725
2017-03-21 20:55:32.627478, slv, 022772fffe0d7313(unknown)/1,  0.000292063,  0.000071677,  0.000241221,  0.000403744, 827.845000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000403744,  0.000241221
2017-03-21 20:55:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000292063,  0.000037679,  0.000241221,  0.000254541, 827.845000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000254541,  0.000241221
2017-03-21 20:55:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000292063,  0.000010226,  0.000241221,  0.000350038, 865.524000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000350038,  0.000241221
2017-03-21 20:55:34.137092, slv, 022772fffe0d7313(unknown)/1,  0.000292502,  0.000010226,  0.000285740,  0.000350038, 875.750000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000350038,  0.000285740
2017-03-21 20:55:34.579888, slv, 022772fffe0d7313(unknown)/1,  0.000293116,  0.000010226,  0.000341434,  0.000350038, 875.750000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000350038,  0.000341434
2017-03-21 20:55:35.050999, slv, 022772fffe0d7313(unknown)/1,  0.000293116,  0.001363957,  0.000341434,  0.002963056, 875.750000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.002963056,  0.000341434
2017-03-21 20:55:35.972727, slv, 022772fffe0d7313(unknown)/1,  0.000304337,  0.001363957,  0.000390548,  0.002963056, 2239.707000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.002963056,  0.000390548
2017-03-21 20:55:36.049017, slv, 022772fffe0d7313(unknown)/1,  0.000304337,  0.001216870,  0.000390548,  0.000068136, 2239.707000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000068136,  0.000390548
2017-03-21 20:55:36.531457, slv, 022772fffe0d7313(unknown)/1,  0.000314541,  0.001216870,  0.000407714,  0.000068136, 3456.577000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000068136,  0.000407714
2017-03-21 20:55:37.048169, slv, 022772fffe0d7313(unknown)/1,  0.000314541, -0.000195782,  0.000407714,  0.000159177, 3456.577000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000159177,  0.000407714
2017-03-21 20:55:37.189064, slv, 022772fffe0d7313(unknown)/1,  0.000321929, -0.000195782,  0.002514453,  0.000159177, 3260.795000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000159177,  0.002514453
2017-03-21 20:55:38.048003, slv, 022772fffe0d7313(unknown)/1,  0.000321929, -0.000248483,  0.002514453, -0.000019673, 3260.795000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131, -0.000019673,  0.002514453
2017-03-21 20:55:38.300478, slv, 022772fffe0d7313(unknown)/1,  0.000329109, -0.000248483,  0.000471837, -0.000019673, 3012.312000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131, -0.000019673,  0.000471837
2017-03-21 20:55:38.780748, slv, 022772fffe0d7313(unknown)/1,  0.000327498, -0.000248483,  0.000471403, -0.000019673, 3012.312000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131, -0.000019673,  0.000471403
2017-03-21 20:55:39.048081, slv, 022772fffe0d7313(unknown)/1,  0.000327498, -0.000332133,  0.000471403,  0.000004834, 3012.312000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000004834,  0.000471403
2017-03-21 20:55:40.048191, slv, 022772fffe0d7313(unknown)/1,  0.000327498, -0.000236158,  0.000471403,  0.000177845, 2680.179000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000177845,  0.000471403
2017-03-21 20:55:40.263149, slv, 022772fffe0d7313(unknown)/1,  0.000326553, -0.000236158,  0.000438499,  0.000177845, 2444.021000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000177845,  0.000438499
2017-03-21 20:55:40.972730, slv, 022772fffe0d7313(unknown)/1,  0.000325961, -0.000236158,  0.000360345,  0.000177845, 2444.021000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000177845,  0.000360345
2017-03-21 20:55:41.048983, slv, 022772fffe0d7313(unknown)/1,  0.000325961, -0.000221425,  0.000360345,  0.000032763, 2444.021000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000032763,  0.000360345
2017-03-21 20:55:42.048120, slv, 022772fffe0d7313(unknown)/1,  0.000325961, -0.000268629,  0.000360345,  0.000081900, 2222.596000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000081900,  0.000360345
2017-03-21 20:55:42.342645, slv, 022772fffe0d7313(unknown)/1,  0.000324765, -0.000268629,  0.000377622,  0.000081900, 1953.967000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000081900,  0.000377622
2017-03-21 20:55:43.048150, slv, 022772fffe0d7313(unknown)/1,  0.000324765, -0.000238864,  0.000377622,  0.000091097, 1953.967000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000091097,  0.000377622
2017-03-21 20:55:43.468881, slv, 022772fffe0d7313(unknown)/1,  0.000323271, -0.000238864,  0.000365888,  0.000091097, 1715.103000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000091097,  0.000365888
2017-03-21 20:55:43.772030, slv, 022772fffe0d7313(unknown)/1,  0.000321858, -0.000238864,  0.000383156,  0.000091097, 1715.103000000, D, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000091097,  0.000383156
2017-03-21 20:55:44.048179, slv, 022772fffe0d7313(unknown)/1,  0.000321858, -0.000209027,  0.000383156,  0.000137472, 1715.103000000, S, 0.000290145, 865, 0.000012185, 51745, 706, 131,  0.000137472,  0.000383156
2017-03-21 20:55:45.034810, slv, 022772fffe0d7313(unknown)/1,  0.000320326, -0.000209027,  0.000283502,  0.000137472, 1506.076000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000137472,  0.000283502
2017-03-21 20:55:45.048196, slv, 022772fffe0d7313(unknown)/1,  0.000320326, -0.000178290,  0.000283502,  0.000148132, 1506.076000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000148132,  0.000283502
2017-03-21 20:55:46.049031, slv, 022772fffe0d7313(unknown)/1,  0.000320326, -0.000131512,  0.000283502,  0.000229495, 1327.786000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000229495,  0.000283502
2017-03-21 20:55:46.987946, slv, 022772fffe0d7313(unknown)/1,  0.000319123, -0.000131512,  0.000322890,  0.000229495, 1196.274000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000229495,  0.000322890
2017-03-21 20:55:47.048211, slv, 022772fffe0d7313(unknown)/1,  0.000319123, -0.000114486,  0.000322890,  0.000180980, 1196.274000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000180980,  0.000322890
2017-03-21 20:55:48.048330, slv, 022772fffe0d7313(unknown)/1,  0.000319123, -0.000092009,  0.000322890,  0.000273246, 1081.788000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000273246,  0.000322890
2017-03-21 20:55:48.711548, slv, 022772fffe0d7313(unknown)/1,  0.000318489, -0.000092009,  0.000288541,  0.000273246, 989.779000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000273246,  0.000288541
2017-03-21 20:55:49.048444, slv, 022772fffe0d7313(unknown)/1,  0.000318489, -0.000001930,  0.000288541,  0.000360506, 989.779000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000360506,  0.000288541
2017-03-21 20:55:49.380237, slv, 022772fffe0d7313(unknown)/1,  0.000318198, -0.000001930,  0.000277144,  0.000360506, 987.849000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000360506,  0.000277144
2017-03-21 20:55:49.517815, slv, 022772fffe0d7313(unknown)/1,  0.000318327, -0.000001930,  0.000307733,  0.000360506, 987.849000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000360506,  0.000307733
2017-03-21 20:55:50.048278, slv, 022772fffe0d7313(unknown)/1,  0.000318327, -0.000022915,  0.000307733,  0.000230481, 987.849000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000230481,  0.000307733
2017-03-21 20:55:50.817389, slv, 022772fffe0d7313(unknown)/1,  0.000318113, -0.000022915,  0.000319931,  0.000230481, 964.934000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000230481,  0.000319931
2017-03-21 20:55:51.049111, slv, 022772fffe0d7313(unknown)/1,  0.000318113, -0.000079605,  0.000319931,  0.000246749, 964.934000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000246749,  0.000319931
2017-03-21 20:55:51.146047, slv, 022772fffe0d7313(unknown)/1,  0.000317111, -0.000079605,  0.000218783,  0.000246749, 885.329000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000246749,  0.000218783
2017-03-21 20:55:52.048327, slv, 022772fffe0d7313(unknown)/1,  0.000317111, -0.000039483,  0.000218783,  0.000309509, 885.329000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000309509,  0.000218783
2017-03-21 20:55:52.131198, slv, 022772fffe0d7313(unknown)/1,  0.000316531, -0.000039483,  0.000344969,  0.000309509, 845.846000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000309509,  0.000344969
2017-03-21 20:55:52.855029, slv, 022772fffe0d7313(unknown)/1,  0.000316442, -0.000039483,  0.000279276,  0.000309509, 845.846000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000309509,  0.000279276
2017-03-21 20:55:53.048403, slv, 022772fffe0d7313(unknown)/1,  0.000316442, -0.000001683,  0.000279276,  0.000320679, 845.846000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000320679,  0.000279276
2017-03-21 20:55:53.349513, slv, 022772fffe0d7313(unknown)/1,  0.000316097, -0.000001683,  0.000267872,  0.000320679, 844.163000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000320679,  0.000267872
2017-03-21 20:55:54.048384, slv, 022772fffe0d7313(unknown)/1,  0.000316097, -0.000006904,  0.000267872,  0.000298052, 844.163000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000298052,  0.000267872
2017-03-21 20:55:54.327143, slv, 022772fffe0d7313(unknown)/1,  0.000315795, -0.000006904,  0.000300406,  0.000298052, 837.259000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000298052,  0.000300406
2017-03-21 20:55:54.454070, slv, 022772fffe0d7313(unknown)/1,  0.000315452, -0.000006904,  0.000278913,  0.000298052, 837.259000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000298052,  0.000278913
2017-03-21 20:55:55.049828, slv, 022772fffe0d7313(unknown)/1,  0.000315452,  0.000732269,  0.000278913,  0.001798034, 837.259000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.001798034,  0.000278913
2017-03-21 20:55:55.786176, slv, 022772fffe0d7313(unknown)/1,  0.000321046,  0.000732269,  0.000318806,  0.001798034, 1569.528000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.001798034,  0.000318806
2017-03-21 20:55:56.049007, slv, 022772fffe0d7313(unknown)/1,  0.000321046,  0.000674279,  0.000318806,  0.000187021, 1569.528000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000187021,  0.000318806
2017-03-21 20:55:56.568300, slv, 022772fffe0d7313(unknown)/1,  0.000326569,  0.000674279,  0.000394284,  0.000187021, 2243.807000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000187021,  0.000394284
2017-03-21 20:55:56.705087, slv, 022772fffe0d7313(unknown)/1,  0.000325979,  0.000674279,  0.000386895,  0.000187021, 2243.807000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000187021,  0.000386895
2017-03-21 20:55:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000325979, -0.000139154,  0.000386895,  0.000181694, 2243.807000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000181694,  0.000386895
2017-03-21 20:55:57.708411, slv, 022772fffe0d7313(unknown)/1,  0.000325220, -0.000139154,  0.000353952,  0.000181694, 2104.653000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000181694,  0.000353952
2017-03-21 20:55:58.048128, slv, 022772fffe0d7313(unknown)/1,  0.000325220, -0.000176406,  0.000353952,  0.000116691, 2104.653000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000116691,  0.000353952
2017-03-21 20:55:58.441239, slv, 022772fffe0d7313(unknown)/1,  0.000324103, -0.000176406,  0.000362503,  0.000116691, 1928.247000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000116691,  0.000362503
2017-03-21 20:55:59.048178, slv, 022772fffe0d7313(unknown)/1,  0.000324103, -0.000185386,  0.000362503,  0.000161858, 1928.247000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000161858,  0.000362503
2017-03-21 20:55:59.615884, slv, 022772fffe0d7313(unknown)/1,  0.000322976, -0.000185386,  0.000366967,  0.000161858, 1742.861000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000161858,  0.000366967
2017-03-21 20:56:00.048110, slv, 022772fffe0d7313(unknown)/1,  0.000322976, -0.000201246,  0.000366967,  0.000082727, 1742.861000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000082727,  0.000366967
2017-03-21 20:56:00.898468, slv, 022772fffe0d7313(unknown)/1,  0.000321610, -0.000201246,  0.000330582,  0.000082727, 1541.615000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000082727,  0.000330582
2017-03-21 20:56:01.049254, slv, 022772fffe0d7313(unknown)/1,  0.000321610, -0.000079232,  0.000330582,  0.000403394, 1541.615000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000403394,  0.000330582
2017-03-21 20:56:01.140699, slv, 022772fffe0d7313(unknown)/1,  0.000321018, -0.000079232,  0.000318236,  0.000403394, 1462.383000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000403394,  0.000318236
2017-03-21 20:56:02.048281, slv, 022772fffe0d7313(unknown)/1,  0.000321018, -0.000013029,  0.000318236,  0.000213176, 1462.383000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000213176,  0.000318236
2017-03-21 20:56:02.757827, slv, 022772fffe0d7313(unknown)/1,  0.000320915, -0.000013029,  0.000322816,  0.000213176, 1449.354000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000213176,  0.000322816
2017-03-21 20:56:03.048266, slv, 022772fffe0d7313(unknown)/1,  0.000320915, -0.000083704,  0.000322816,  0.000261348, 1449.354000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000261348,  0.000322816
2017-03-21 20:56:03.433669, slv, 022772fffe0d7313(unknown)/1,  0.000320459, -0.000083704,  0.000369553,  0.000261348, 1365.650000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000261348,  0.000369553
2017-03-21 20:56:04.048476, slv, 022772fffe0d7313(unknown)/1,  0.000320459,  0.000034591,  0.000369553,  0.000449208, 1365.650000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000449208,  0.000369553
2017-03-21 20:56:04.234150, slv, 022772fffe0d7313(unknown)/1,  0.000320745,  0.000034591,  0.000274994,  0.000449208, 1400.241000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000449208,  0.000274994
2017-03-21 20:56:04.506556, slv, 022772fffe0d7313(unknown)/1,  0.000321426,  0.000034591,  0.000283835,  0.000449208, 1400.241000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000449208,  0.000283835
2017-03-21 20:56:05.048413, slv, 022772fffe0d7313(unknown)/1,  0.000321426,  0.000071452,  0.000283835,  0.000335583, 1400.241000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000335583,  0.000283835
2017-03-21 20:56:06.049021, slv, 022772fffe0d7313(unknown)/1,  0.000321426, -0.000045946,  0.000283835,  0.000215377, 1471.693000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000215377,  0.000283835
2017-03-21 20:56:06.296661, slv, 022772fffe0d7313(unknown)/1,  0.000326205, -0.000045946,  0.001560830,  0.000215377, 1425.747000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000215377,  0.001560830
2017-03-21 20:56:07.048313, slv, 022772fffe0d7313(unknown)/1,  0.000326205, -0.000106649,  0.001560830,  0.000218955, 1425.747000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000218955,  0.001560830
2017-03-21 20:56:07.576161, slv, 022772fffe0d7313(unknown)/1,  0.000330017, -0.000106649,  0.000285611,  0.000218955, 1319.098000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000218955,  0.000285611
2017-03-21 20:56:08.048214, slv, 022772fffe0d7313(unknown)/1,  0.000330017, -0.000111703,  0.000285611,  0.000213860, 1319.098000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000213860,  0.000285611
2017-03-21 20:56:09.330774, slv, 022772fffe0d7313(unknown)/1,  0.000328709, -0.000111703,  0.000266885,  0.000213860, 1207.395000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000213860,  0.000266885
2017-03-21 20:56:09.829085, slv, 022772fffe0d7313(unknown)/1,  0.000327390, -0.000111703,  0.000282472,  0.000213860, 1207.395000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000213860,  0.000282472
2017-03-21 20:56:10.479616, slv, 022772fffe0d7313(unknown)/1,  0.000325935, -0.000111703,  0.000226819,  0.000213860, 1207.395000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000213860,  0.000226819
2017-03-21 20:56:11.360266, slv, 022772fffe0d7313(unknown)/1,  0.000324351, -0.000111703,  0.000243658,  0.000213860, 1207.395000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000213860,  0.000243658
2017-03-21 20:56:12.048276, slv, 022772fffe0d7313(unknown)/1,  0.000324351, -0.000101484,  0.000243658,  0.000237539, 1207.395000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000237539,  0.000243658
2017-03-21 20:56:12.161451, slv, 022772fffe0d7313(unknown)/1,  0.000322992, -0.000101484,  0.000254369,  0.000237539, 1105.911000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000237539,  0.000254369
2017-03-21 20:56:13.048267, slv, 022772fffe0d7313(unknown)/1,  0.000322992, -0.000087569,  0.000254369,  0.000234665, 1105.911000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000234665,  0.000254369
2017-03-21 20:56:14.048400, slv, 022772fffe0d7313(unknown)/1,  0.000322992, -0.000010861,  0.000254369,  0.000389597, 1018.342000000, S, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000389597,  0.000254369
2017-03-21 20:56:14.074817, slv, 022772fffe0d7313(unknown)/1,  0.000322459, -0.000010861,  0.000274046,  0.000389597, 1007.481000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000389597,  0.000274046
2017-03-21 20:56:14.908296, slv, 022772fffe0d7313(unknown)/1,  0.000322398, -0.000010861,  0.000220957,  0.000389597, 1007.481000000, D, 0.000302221, 15619, 0.000020787, 365068, 1395, 844,  0.000389597,  0.000220957
2017-03-21 20:56:15.048310, slv, 022772fffe0d7313(unknown)/1,  0.000322398, -0.000000930,  0.000220957,  0.000253933, 1007.481000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000253933,  0.000220957
2017-03-21 20:56:15.432980, slv, 022772fffe0d7313(unknown)/1,  0.000321663, -0.000000930,  0.000236970,  0.000253933, 1006.551000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000253933,  0.000236970
2017-03-21 20:56:16.012773, slv, 022772fffe0d7313(unknown)/1,  0.000320442, -0.000000930,  0.000229276,  0.000253933, 1006.551000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000253933,  0.000229276
2017-03-21 20:56:16.049050, slv, 022772fffe0d7313(unknown)/1,  0.000320442, -0.000081591,  0.000229276,  0.000225723, 1006.551000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000225723,  0.000229276
2017-03-21 20:56:16.985764, slv, 022772fffe0d7313(unknown)/1,  0.000318862, -0.000081591,  0.000168477,  0.000225723, 924.960000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000225723,  0.000168477
2017-03-21 20:56:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000318862, -0.000083069,  0.000168477,  0.000247441, 924.960000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000247441,  0.000168477
2017-03-21 20:56:18.048276, slv, 022772fffe0d7313(unknown)/1,  0.000318862, -0.000063665,  0.000168477,  0.000262952, 841.891000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000262952,  0.000168477
2017-03-21 20:56:18.809794, slv, 022772fffe0d7313(unknown)/1,  0.000317332, -0.000063665,  0.000226617,  0.000262952, 778.226000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000262952,  0.000226617
2017-03-21 20:56:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000317332, -0.000040909,  0.000226617,  0.000291423, 778.226000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000291423,  0.000226617
2017-03-21 20:56:19.718143, slv, 022772fffe0d7313(unknown)/1,  0.000316107, -0.000040909,  0.000174616,  0.000291423, 737.317000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000291423,  0.000174616
2017-03-21 20:56:20.048287, slv, 022772fffe0d7313(unknown)/1,  0.000316107, -0.000034942,  0.000174616,  0.000272131, 737.317000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000272131,  0.000174616
2017-03-21 20:56:21.049261, slv, 022772fffe0d7313(unknown)/1,  0.000316107,  0.000032025,  0.000174616,  0.000424133, 702.375000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000424133,  0.000174616
2017-03-21 20:56:21.675900, slv, 022772fffe0d7313(unknown)/1,  0.000315334,  0.000032025,  0.000176446,  0.000424133, 734.400000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000424133,  0.000176446
2017-03-21 20:56:22.223757, slv, 022772fffe0d7313(unknown)/1,  0.000315066,  0.000032025,  0.000168074,  0.000424133, 734.400000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000424133,  0.000168074
2017-03-21 20:56:23.626431, slv, 022772fffe0d7313(unknown)/1,  0.000314876,  0.000032025,  0.000195183,  0.000424133, 734.400000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000424133,  0.000195183
2017-03-21 20:56:24.561563, slv, 022772fffe0d7313(unknown)/1,  0.000314585,  0.000032025,  0.000141533,  0.000424133, 734.400000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000424133,  0.000141533
2017-03-21 20:56:25.048391, slv, 022772fffe0d7313(unknown)/1,  0.000314585,  0.000080152,  0.000141533,  0.000366864, 734.400000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000366864,  0.000141533
2017-03-21 20:56:25.236297, slv, 022772fffe0d7313(unknown)/1,  0.000314017,  0.000080152,  0.000180354,  0.000366864, 814.552000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000366864,  0.000180354
2017-03-21 20:56:25.970855, slv, 022772fffe0d7313(unknown)/1,  0.000313286,  0.000080152,  0.000154876,  0.000366864, 814.552000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000366864,  0.000154876
2017-03-21 20:56:26.060148, slv, 022772fffe0d7313(unknown)/1,  0.000313286,  0.000037552,  0.000154876,  0.000336113, 814.552000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000336113,  0.000154876
2017-03-21 20:56:27.048617, slv, 022772fffe0d7313(unknown)/1,  0.000313286,  0.000140741,  0.000154876,  0.000571943, 852.104000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000571943,  0.000154876
2017-03-21 20:56:27.687928, slv, 022772fffe0d7313(unknown)/1,  0.000313503,  0.000140741,  0.000214907,  0.000571943, 992.845000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000571943,  0.000214907
2017-03-21 20:56:28.048322, slv, 022772fffe0d7313(unknown)/1,  0.000313503,  0.000120865,  0.000214907,  0.000296577, 992.845000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000296577,  0.000214907
2017-03-21 20:56:28.499346, slv, 022772fffe0d7313(unknown)/1,  0.000313742,  0.000120865,  0.000231848,  0.000296577, 1113.710000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000296577,  0.000231848
2017-03-21 20:56:29.048412, slv, 022772fffe0d7313(unknown)/1,  0.000313742, -0.000014132,  0.000231848,  0.000302403, 1113.710000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000302403,  0.000231848
2017-03-21 20:56:30.048369, slv, 022772fffe0d7313(unknown)/1,  0.000313742, -0.000034484,  0.000231848,  0.000256112, 1099.578000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000256112,  0.000231848
2017-03-21 20:56:30.237103, slv, 022772fffe0d7313(unknown)/1,  0.000312728, -0.000034484,  0.000210858,  0.000256112, 1065.094000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000256112,  0.000210858
2017-03-21 20:56:30.686799, slv, 022772fffe0d7313(unknown)/1,  0.000311514, -0.000034484,  0.000216934,  0.000256112, 1065.094000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000256112,  0.000216934
2017-03-21 20:56:31.051048, slv, 022772fffe0d7313(unknown)/1,  0.000311514, -0.000061831,  0.000216934,  0.000245482, 1065.094000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000245482,  0.000216934
2017-03-21 20:56:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000311514, -0.000079378,  0.000216934,  0.000218789, 1003.263000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000218789,  0.000216934
2017-03-21 20:56:32.672663, slv, 022772fffe0d7313(unknown)/1,  0.000310352, -0.000079378,  0.000256827,  0.000218789, 923.885000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000218789,  0.000256827
2017-03-21 20:56:33.048279, slv, 022772fffe0d7313(unknown)/1,  0.000310352, -0.000083425,  0.000256827,  0.000236226, 923.885000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000236226,  0.000256827
2017-03-21 20:56:33.693006, slv, 022772fffe0d7313(unknown)/1,  0.000309153, -0.000083425,  0.000222657,  0.000236226, 840.460000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000236226,  0.000222657
2017-03-21 20:56:34.048286, slv, 022772fffe0d7313(unknown)/1,  0.000309153, -0.000057361,  0.000222657,  0.000268556, 840.460000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000268556,  0.000222657
2017-03-21 20:56:34.384712, slv, 022772fffe0d7313(unknown)/1,  0.000308100, -0.000057361,  0.000239672,  0.000268556, 783.099000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000268556,  0.000239672
2017-03-21 20:56:35.048312, slv, 022772fffe0d7313(unknown)/1,  0.000308100, -0.000033850,  0.000239672,  0.000280995, 783.099000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000280995,  0.000239672
2017-03-21 20:56:35.987388, slv, 022772fffe0d7313(unknown)/1,  0.000306970, -0.000033850,  0.000153830,  0.000280995, 749.249000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000280995,  0.000153830
2017-03-21 20:56:36.049161, slv, 022772fffe0d7313(unknown)/1,  0.000306970, -0.000037121,  0.000153830,  0.000259832, 749.249000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000259832,  0.000153830
2017-03-21 20:56:37.048517, slv, 022772fffe0d7313(unknown)/1,  0.000306970,  0.000053696,  0.000153830,  0.000461501, 712.128000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000461501,  0.000153830
2017-03-21 20:56:37.683095, slv, 022772fffe0d7313(unknown)/1,  0.000306401,  0.000053696,  0.000185927,  0.000461501, 765.824000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000461501,  0.000185927
2017-03-21 20:56:38.048274, slv, 022772fffe0d7313(unknown)/1,  0.000306401,  0.000053010,  0.000185927,  0.000257890, 765.824000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000257890,  0.000185927
2017-03-21 20:56:39.175478, slv, 022772fffe0d7313(unknown)/1,  0.000305963,  0.000053010,  0.000208256,  0.000257890, 818.834000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000257890,  0.000208256
2017-03-21 20:56:41.050455, slv, 022772fffe0d7313(unknown)/1,  0.000304743,  0.000053010,  0.000187580,  0.000257890, 818.834000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000257890,  0.000187580
2017-03-21 20:56:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000304743, -0.000024299,  0.000187580,  0.000304655, 818.834000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000304655,  0.000187580
2017-03-21 20:56:42.534582, slv, 022772fffe0d7313(unknown)/1,  0.000303688, -0.000024299,  0.000198769,  0.000304655, 794.535000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000304655,  0.000198769
2017-03-21 20:56:43.048331, slv, 022772fffe0d7313(unknown)/1,  0.000303688, -0.000010901,  0.000198769,  0.000281974, 794.535000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000281974,  0.000198769
2017-03-21 20:56:43.307789, slv, 022772fffe0d7313(unknown)/1,  0.000302734, -0.000010901,  0.000185199,  0.000281974, 783.634000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000281974,  0.000185199
2017-03-21 20:56:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000302734, -0.000032549,  0.000185199,  0.000259350, 783.634000000, S, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000259350,  0.000185199
2017-03-21 20:56:44.937521, slv, 022772fffe0d7313(unknown)/1,  0.000301968, -0.000032549,  0.000288445,  0.000259350, 751.085000000, D, 0.000321592, 3954, -0.000018466, 219260, 1308, 379,  0.000259350,  0.000288445
2017-03-21 20:56:45.048269, slv, 022772fffe0d7313(unknown)/1,  0.000301968, -0.000046239,  0.000288445,  0.000252874, 751.085000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000252874,  0.000288445
2017-03-21 20:56:46.049253, slv, 022772fffe0d7313(unknown)/1,  0.000301968,  0.000023570,  0.000288445,  0.000398203, 704.846000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000398203,  0.000288445
2017-03-21 20:56:46.919456, slv, 022772fffe0d7313(unknown)/1,  0.000301503,  0.000023570,  0.000142803,  0.000398203, 728.416000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000398203,  0.000142803
2017-03-21 20:56:47.048593, slv, 022772fffe0d7313(unknown)/1,  0.000301503,  0.000151981,  0.000142803,  0.000509232, 728.416000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000509232,  0.000142803
2017-03-21 20:56:48.048447, slv, 022772fffe0d7313(unknown)/1,  0.000301503,  0.000175600,  0.000142803,  0.000444975, 880.397000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000444975,  0.000142803
2017-03-21 20:56:48.343233, slv, 022772fffe0d7313(unknown)/1,  0.000301667,  0.000175600,  0.000261887,  0.000444975, 1055.997000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000444975,  0.000261887
2017-03-21 20:56:48.853286, slv, 022772fffe0d7313(unknown)/1,  0.000302646,  0.000175600,  0.000305329,  0.000444975, 1055.997000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000444975,  0.000305329
2017-03-21 20:56:49.048271, slv, 022772fffe0d7313(unknown)/1,  0.000302646,  0.000048166,  0.000305329,  0.000255506, 1055.997000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000255506,  0.000305329
2017-03-21 20:56:49.636449, slv, 022772fffe0d7313(unknown)/1,  0.000302895,  0.000048166,  0.000268555,  0.000255506, 1104.163000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000255506,  0.000268555
2017-03-21 20:56:50.048296, slv, 022772fffe0d7313(unknown)/1,  0.000302895, -0.000027224,  0.000268555,  0.000295586, 1104.163000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000295586,  0.000268555
2017-03-21 20:56:50.973201, slv, 022772fffe0d7313(unknown)/1,  0.000302241, -0.000027224,  0.000224427,  0.000295586, 1076.939000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000295586,  0.000224427
2017-03-21 20:56:51.049127, slv, 022772fffe0d7313(unknown)/1,  0.000302241, -0.000040005,  0.000224427,  0.000229538, 1076.939000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000229538,  0.000224427
2017-03-21 20:56:52.048225, slv, 022772fffe0d7313(unknown)/1,  0.000302241, -0.000088540,  0.000224427,  0.000197862, 1036.934000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000197862,  0.000224427
2017-03-21 20:56:52.316795, slv, 022772fffe0d7313(unknown)/1,  0.000301339, -0.000088540,  0.000260196,  0.000197862, 948.394000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000197862,  0.000260196
2017-03-21 20:56:53.048444, slv, 022772fffe0d7313(unknown)/1,  0.000301339,  0.000000459,  0.000260196,  0.000406636, 948.394000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000406636,  0.000260196
2017-03-21 20:56:53.624397, slv, 022772fffe0d7313(unknown)/1,  0.000300857,  0.000000459,  0.000217210,  0.000406636, 948.853000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000406636,  0.000217210
2017-03-21 20:56:54.048425, slv, 022772fffe0d7313(unknown)/1,  0.000300857,  0.000104269,  0.000217210,  0.000404099, 948.853000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000404099,  0.000217210
2017-03-21 20:56:55.048460, slv, 022772fffe0d7313(unknown)/1,  0.000300857,  0.000116038,  0.000217210,  0.000429691, 1053.122000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000429691,  0.000217210
2017-03-21 20:56:55.540696, slv, 022772fffe0d7313(unknown)/1,  0.000301045,  0.000116038,  0.000198112,  0.000429691, 1169.160000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000429691,  0.000198112
2017-03-21 20:56:55.857220, slv, 022772fffe0d7313(unknown)/1,  0.000301842,  0.000116038,  0.000350704,  0.000429691, 1169.160000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000429691,  0.000350704
2017-03-21 20:56:56.049202, slv, 022772fffe0d7313(unknown)/1,  0.000301842,  0.000065466,  0.000350704,  0.000303941, 1169.160000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000303941,  0.000350704
2017-03-21 20:56:56.988666, slv, 022772fffe0d7313(unknown)/1,  0.000302268,  0.000065466,  0.000232131,  0.000303941, 1234.626000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000303941,  0.000232131
2017-03-21 20:56:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000302268, -0.000031666,  0.000232131,  0.000236837, 1234.626000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000236837,  0.000232131
2017-03-21 20:56:57.813159, slv, 022772fffe0d7313(unknown)/1,  0.000301588, -0.000031666,  0.000262151,  0.000236837, 1202.960000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000236837,  0.000262151
2017-03-21 20:56:58.087031, slv, 022772fffe0d7313(unknown)/1,  0.000300540, -0.000031666,  0.000202345,  0.000236837, 1202.960000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000236837,  0.000202345
2017-03-21 20:56:59.766331, slv, 022772fffe0d7313(unknown)/1,  0.000299538, -0.000031666,  0.000269532,  0.000236837, 1202.960000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000236837,  0.000269532
2017-03-21 20:56:59.993331, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000031666,  0.000210617,  0.000236837, 1202.960000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000236837,  0.000210617
2017-03-21 20:57:01.049045, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000057132,  0.000210617,  0.000249749, 1202.960000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000249749,  0.000210617
2017-03-21 20:57:01.202316, slv, 022772fffe0d7313(unknown)/1,  0.000297517, -0.000057132,  0.000223876,  0.000249749, 1145.828000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000249749,  0.000223876
2017-03-21 20:57:01.556247, slv, 022772fffe0d7313(unknown)/1,  0.000296837, -0.000057132,  0.000292614,  0.000249749, 1145.828000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000249749,  0.000292614
2017-03-21 20:57:02.048243, slv, 022772fffe0d7313(unknown)/1,  0.000296837, -0.000068155,  0.000292614,  0.000209360, 1145.828000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000209360,  0.000292614
2017-03-21 20:57:02.517524, slv, 022772fffe0d7313(unknown)/1,  0.000295940, -0.000068155,  0.000206088,  0.000209360, 1077.673000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000209360,  0.000206088
2017-03-21 20:57:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295940, -0.000067181,  0.000206088,  0.000249054, 1077.673000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000249054,  0.000206088
2017-03-21 20:57:03.443263, slv, 022772fffe0d7313(unknown)/1,  0.000294575, -0.000067181,  0.000169878,  0.000249054, 1010.492000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000249054,  0.000169878
2017-03-21 20:57:04.048391, slv, 022772fffe0d7313(unknown)/1,  0.000294575,  0.000027408,  0.000169878,  0.000396277, 1010.492000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000396277,  0.000169878
2017-03-21 20:57:04.608401, slv, 022772fffe0d7313(unknown)/1,  0.000294267,  0.000027408,  0.000284319,  0.000396277, 1037.900000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000396277,  0.000284319
2017-03-21 20:57:05.048291, slv, 022772fffe0d7313(unknown)/1,  0.000294267,  0.000026793,  0.000284319,  0.000246150, 1037.900000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000246150,  0.000284319
2017-03-21 20:57:05.307514, slv, 022772fffe0d7313(unknown)/1,  0.000294109,  0.000026793,  0.000209871,  0.000246150, 1064.693000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000246150,  0.000209871
2017-03-21 20:57:06.048993, slv, 022772fffe0d7313(unknown)/1,  0.000294109, -0.000059854,  0.000209871,  0.000222517, 1064.693000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000222517,  0.000209871
2017-03-21 20:57:06.682690, slv, 022772fffe0d7313(unknown)/1,  0.000292828, -0.000059854,  0.000170059,  0.000222517, 1004.839000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000222517,  0.000170059
2017-03-21 20:57:07.048278, slv, 022772fffe0d7313(unknown)/1,  0.000292828, -0.000059641,  0.000170059,  0.000245138, 1004.839000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000245138,  0.000170059
2017-03-21 20:57:07.833571, slv, 022772fffe0d7313(unknown)/1,  0.000291961, -0.000059641,  0.000311743,  0.000245138, 945.198000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000245138,  0.000311743
2017-03-21 20:57:08.048288, slv, 022772fffe0d7313(unknown)/1,  0.000291961, -0.000039411,  0.000311743,  0.000260828, 945.198000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000260828,  0.000311743
2017-03-21 20:57:09.048498, slv, 022772fffe0d7313(unknown)/1,  0.000291961,  0.000049004,  0.000311743,  0.000421101, 905.787000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000421101,  0.000311743
2017-03-21 20:57:09.552968, slv, 022772fffe0d7313(unknown)/1,  0.000292351,  0.000049004,  0.000289725,  0.000421101, 954.791000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000421101,  0.000289725
2017-03-21 20:57:09.619448, slv, 022772fffe0d7313(unknown)/1,  0.000293089,  0.000049004,  0.000226411,  0.000421101, 954.791000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000421101,  0.000226411
2017-03-21 20:57:10.048249, slv, 022772fffe0d7313(unknown)/1,  0.000293089,  0.000029893,  0.000226411,  0.000223735, 954.791000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000223735,  0.000226411
2017-03-21 20:57:10.372859, slv, 022772fffe0d7313(unknown)/1,  0.000292814,  0.000029893,  0.000230641,  0.000223735, 984.684000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000223735,  0.000230641
2017-03-21 20:57:11.049124, slv, 022772fffe0d7313(unknown)/1,  0.000292814, -0.000010648,  0.000230641,  0.000340873, 984.684000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000340873,  0.000230641
2017-03-21 20:57:11.787599, slv, 022772fffe0d7313(unknown)/1,  0.000292135, -0.000010648,  0.000202281,  0.000340873, 974.036000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000340873,  0.000202281
2017-03-21 20:57:12.048334, slv, 022772fffe0d7313(unknown)/1,  0.000292135,  0.000014561,  0.000202281,  0.000273198, 974.036000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000273198,  0.000202281
2017-03-21 20:57:13.048355, slv, 022772fffe0d7313(unknown)/1,  0.000292135,  0.000024882,  0.000202281,  0.000360836, 988.597000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000360836,  0.000202281
2017-03-21 20:57:13.346588, slv, 022772fffe0d7313(unknown)/1,  0.000291814,  0.000024882,  0.000182446,  0.000360836, 1013.479000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000360836,  0.000182446
2017-03-21 20:57:13.975056, slv, 022772fffe0d7313(unknown)/1,  0.000291823,  0.000024882,  0.000265397,  0.000360836, 1013.479000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000360836,  0.000265397
2017-03-21 20:57:14.048409, slv, 022772fffe0d7313(unknown)/1,  0.000291823,  0.000040708,  0.000265397,  0.000304540, 1013.479000000, S, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000304540,  0.000265397
2017-03-21 20:57:14.873657, slv, 022772fffe0d7313(unknown)/1,  0.000292068,  0.000040708,  0.000299361,  0.000304540, 1054.187000000, D, 0.000311725, 5514, -0.000010683, 63517, 858, 127,  0.000304540,  0.000299361
2017-03-21 20:57:15.048557, slv, 022772fffe0d7313(unknown)/1,  0.000292068,  0.000064381,  0.000299361,  0.000408114, 1054.187000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000408114,  0.000299361
2017-03-21 20:57:15.205657, slv, 022772fffe0d7313(unknown)/1,  0.000292998,  0.000064381,  0.000394430,  0.000408114, 1118.568000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000408114,  0.000394430
2017-03-21 20:57:15.463237, slv, 022772fffe0d7313(unknown)/1,  0.000294137,  0.000064381,  0.000252818,  0.000408114, 1118.568000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000408114,  0.000252818
2017-03-21 20:57:16.049253, slv, 022772fffe0d7313(unknown)/1,  0.000294137,  0.000054869,  0.000252818,  0.000287829, 1118.568000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000287829,  0.000252818
2017-03-21 20:57:16.344066, slv, 022772fffe0d7313(unknown)/1,  0.000294173,  0.000054869,  0.000237020,  0.000287829, 1173.437000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000287829,  0.000237020
2017-03-21 20:57:18.099308, slv, 022772fffe0d7313(unknown)/1,  0.000293737,  0.000054869,  0.000252514,  0.000287829, 1173.437000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000287829,  0.000252514
2017-03-21 20:57:18.866930, slv, 022772fffe0d7313(unknown)/1,  0.000293213,  0.000054869,  0.000212616,  0.000287829, 1173.437000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000287829,  0.000212616
2017-03-21 20:57:20.048425, slv, 022772fffe0d7313(unknown)/1,  0.000293213,  0.000040393,  0.000212616,  0.000380307, 1173.437000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000380307,  0.000212616
2017-03-21 20:57:20.530765, slv, 022772fffe0d7313(unknown)/1,  0.000292829,  0.000040393,  0.000193709,  0.000380307, 1213.830000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000380307,  0.000193709
2017-03-21 20:57:21.049139, slv, 022772fffe0d7313(unknown)/1,  0.000292829,  0.000042794,  0.000193709,  0.000291322, 1213.830000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000291322,  0.000193709
2017-03-21 20:57:21.622631, slv, 022772fffe0d7313(unknown)/1,  0.000292643,  0.000042794,  0.000258403,  0.000291322, 1256.624000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000291322,  0.000258403
2017-03-21 20:57:21.733622, slv, 022772fffe0d7313(unknown)/1,  0.000292185,  0.000042794,  0.000212238,  0.000291322, 1256.624000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000291322,  0.000212238
2017-03-21 20:57:22.048338, slv, 022772fffe0d7313(unknown)/1,  0.000292185, -0.000012144,  0.000212238,  0.000269403, 1256.624000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000269403,  0.000212238
2017-03-21 20:57:22.705146, slv, 022772fffe0d7313(unknown)/1,  0.000291669, -0.000012144,  0.000263644,  0.000269403, 1244.480000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000269403,  0.000263644
2017-03-21 20:57:23.048303, slv, 022772fffe0d7313(unknown)/1,  0.000291669, -0.000028215,  0.000263644,  0.000258021, 1244.480000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258021,  0.000263644
2017-03-21 20:57:23.713204, slv, 022772fffe0d7313(unknown)/1,  0.000291178, -0.000028215,  0.000249986,  0.000258021, 1216.265000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258021,  0.000249986
2017-03-21 20:57:24.140248, slv, 022772fffe0d7313(unknown)/1,  0.000290432, -0.000028215,  0.000207697,  0.000258021, 1216.265000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258021,  0.000207697
2017-03-21 20:57:24.242907, slv, 022772fffe0d7313(unknown)/1,  0.000289573, -0.000028215,  0.000218121,  0.000258021, 1216.265000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258021,  0.000218121
2017-03-21 20:57:26.075437, slv, 022772fffe0d7313(unknown)/1,  0.000288784, -0.000028215,  0.000222268,  0.000258021, 1216.265000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258021,  0.000222268
2017-03-21 20:57:26.776399, slv, 022772fffe0d7313(unknown)/1,  0.000288068, -0.000028215,  0.000233639,  0.000258021, 1216.265000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258021,  0.000233639
2017-03-21 20:57:28.048297, slv, 022772fffe0d7313(unknown)/1,  0.000288068, -0.000027391,  0.000233639,  0.000266933, 1216.265000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000266933,  0.000233639
2017-03-21 20:57:28.558167, slv, 022772fffe0d7313(unknown)/1,  0.000287231, -0.000027391,  0.000179482,  0.000266933, 1188.874000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000266933,  0.000179482
2017-03-21 20:57:28.617668, slv, 022772fffe0d7313(unknown)/1,  0.000286587, -0.000027391,  0.000270622,  0.000266933, 1188.874000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000266933,  0.000270622
2017-03-21 20:57:29.048311, slv, 022772fffe0d7313(unknown)/1,  0.000286587, -0.000021235,  0.000270622,  0.000265250, 1188.874000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000265250,  0.000270622
2017-03-21 20:57:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000286587, -0.000029363,  0.000270622,  0.000249197, 1167.639000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000249197,  0.000270622
2017-03-21 20:57:30.527289, slv, 022772fffe0d7313(unknown)/1,  0.000285897, -0.000029363,  0.000182902,  0.000249197, 1138.276000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000249197,  0.000182902
2017-03-21 20:57:30.662793, slv, 022772fffe0d7313(unknown)/1,  0.000285045, -0.000029363,  0.000244234,  0.000249197, 1138.276000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000249197,  0.000244234
2017-03-21 20:57:31.049094, slv, 022772fffe0d7313(unknown)/1,  0.000285045, -0.000031731,  0.000244234,  0.000258972, 1138.276000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258972,  0.000244234
2017-03-21 20:57:31.683491, slv, 022772fffe0d7313(unknown)/1,  0.000284319, -0.000031731,  0.000201835,  0.000258972, 1106.545000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000258972,  0.000201835
2017-03-21 20:57:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000284319, -0.000047689,  0.000201835,  0.000215013, 1106.545000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000215013,  0.000201835
2017-03-21 20:57:32.518759, slv, 022772fffe0d7313(unknown)/1,  0.000283317, -0.000047689,  0.000204993,  0.000215013, 1058.856000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000215013,  0.000204993
2017-03-21 20:57:33.819024, slv, 022772fffe0d7313(unknown)/1,  0.000282171, -0.000047689,  0.000204999,  0.000215013, 1058.856000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000215013,  0.000204999
2017-03-21 20:57:35.538712, slv, 022772fffe0d7313(unknown)/1,  0.000280981, -0.000047689,  0.000188896,  0.000215013, 1058.856000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000215013,  0.000188896
2017-03-21 20:57:35.749243, slv, 022772fffe0d7313(unknown)/1,  0.000280159, -0.000047689,  0.000294523,  0.000215013, 1058.856000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000215013,  0.000294523
2017-03-21 20:57:36.052536, slv, 022772fffe0d7313(unknown)/1,  0.000280159, -0.000039540,  0.000294523,  0.000270385, 1058.856000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000270385,  0.000294523
2017-03-21 20:57:36.199942, slv, 022772fffe0d7313(unknown)/1,  0.000279432, -0.000039540,  0.000154719,  0.000270385, 1019.316000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000270385,  0.000154719
2017-03-21 20:57:37.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279432, -0.000019732,  0.000154719,  0.000249741, 1019.316000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000249741,  0.000154719
2017-03-21 20:57:37.638751, slv, 022772fffe0d7313(unknown)/1,  0.000278418, -0.000019732,  0.000183389,  0.000249741, 999.584000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000249741,  0.000183389
2017-03-21 20:57:37.915729, slv, 022772fffe0d7313(unknown)/1,  0.000277601, -0.000019732,  0.000221603,  0.000249741, 999.584000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000249741,  0.000221603
2017-03-21 20:57:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000277601, -0.000028619,  0.000221603,  0.000250053, 999.584000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000250053,  0.000221603
2017-03-21 20:57:39.048379, slv, 022772fffe0d7313(unknown)/1,  0.000277601,  0.000003945,  0.000221603,  0.000313039, 970.965000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000313039,  0.000221603
2017-03-21 20:57:39.119839, slv, 022772fffe0d7313(unknown)/1,  0.000277054,  0.000003945,  0.000185952,  0.000313039, 974.910000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000313039,  0.000185952
2017-03-21 20:57:39.973355, slv, 022772fffe0d7313(unknown)/1,  0.000276856,  0.000003945,  0.000245471,  0.000313039, 974.910000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000313039,  0.000245471
2017-03-21 20:57:40.048318, slv, 022772fffe0d7313(unknown)/1,  0.000276856,  0.000016714,  0.000245471,  0.000274845, 974.910000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000274845,  0.000245471
2017-03-21 20:57:41.049132, slv, 022772fffe0d7313(unknown)/1,  0.000276856,  0.000035992,  0.000245471,  0.000350851, 991.624000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000350851,  0.000245471
2017-03-21 20:57:41.808880, slv, 022772fffe0d7313(unknown)/1,  0.000276856,  0.000035992,  0.000198042,  0.000350851, 1027.616000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000350851,  0.000198042
2017-03-21 20:57:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000276856,  0.000016093,  0.000198042,  0.000235048, 1027.616000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000235048,  0.000198042
2017-03-21 20:57:43.048322, slv, 022772fffe0d7313(unknown)/1,  0.000276856, -0.000010397,  0.000198042,  0.000297870, 1043.709000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000297870,  0.000198042
2017-03-21 20:57:43.641304, slv, 022772fffe0d7313(unknown)/1,  0.000276764, -0.000010397,  0.000237145,  0.000297870, 1033.312000000, D, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000297870,  0.000237145
2017-03-21 20:57:44.048449, slv, 022772fffe0d7313(unknown)/1,  0.000276764,  0.000100641,  0.000237145,  0.000457032, 1033.312000000, S, 0.000297334, 4221, 0.000011226, 69013, 1011, 120,  0.000457032,  0.000237145
2017-03-21 20:57:45.393080, slv, 022772fffe0d7313(unknown)/1,  0.000277064,  0.000100641,  0.000191782,  0.000457032, 1133.953000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000457032,  0.000191782
2017-03-21 20:57:45.560560, slv, 022772fffe0d7313(unknown)/1,  0.000277919,  0.000100641,  0.000221259,  0.000457032, 1133.953000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000457032,  0.000221259
2017-03-21 20:57:45.650451, slv, 022772fffe0d7313(unknown)/1,  0.000278717,  0.000100641,  0.000180727,  0.000457032, 1133.953000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000457032,  0.000180727
2017-03-21 20:57:46.282954, slv, 022772fffe0d7313(unknown)/1,  0.000279350,  0.000100641,  0.000182099,  0.000457032, 1133.953000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000457032,  0.000182099
2017-03-21 20:57:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000279350,  0.000070763,  0.000182099,  0.000240608, 1133.953000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000240608,  0.000182099
2017-03-21 20:57:48.205506, slv, 022772fffe0d7313(unknown)/1,  0.000279316,  0.000070763,  0.000228879,  0.000240608, 1204.716000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000240608,  0.000228879
2017-03-21 20:57:49.048414, slv, 022772fffe0d7313(unknown)/1,  0.000279316,  0.000044982,  0.000228879,  0.000408023, 1204.716000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000408023,  0.000228879
2017-03-21 20:57:49.062972, slv, 022772fffe0d7313(unknown)/1,  0.000279310,  0.000044982,  0.000238288,  0.000408023, 1249.698000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000408023,  0.000238288
2017-03-21 20:57:49.359169, slv, 022772fffe0d7313(unknown)/1,  0.000279964,  0.000044982,  0.000230277,  0.000408023, 1249.698000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000408023,  0.000230277
2017-03-21 20:57:50.048264, slv, 022772fffe0d7313(unknown)/1,  0.000279964,  0.000045345,  0.000230277,  0.000241948, 1249.698000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000241948,  0.000230277
2017-03-21 20:57:50.373879, slv, 022772fffe0d7313(unknown)/1,  0.000280998,  0.000045345,  0.000504199,  0.000241948, 1295.043000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000241948,  0.000504199
2017-03-21 20:57:51.051583, slv, 022772fffe0d7313(unknown)/1,  0.000280998, -0.000035816,  0.000504199,  0.000247381, 1295.043000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000247381,  0.000504199
2017-03-21 20:57:51.341694, slv, 022772fffe0d7313(unknown)/1,  0.000281534, -0.000035816,  0.000267733,  0.000247381, 1259.227000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000247381,  0.000267733
2017-03-21 20:57:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000281534, -0.000061993,  0.000267733,  0.000191163, 1259.227000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000191163,  0.000267733
2017-03-21 20:57:52.609016, slv, 022772fffe0d7313(unknown)/1,  0.000280802, -0.000061993,  0.000232465,  0.000191163, 1197.234000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000191163,  0.000232465
2017-03-21 20:57:52.631079, slv, 022772fffe0d7313(unknown)/1,  0.000279642, -0.000061993,  0.000211549,  0.000191163, 1197.234000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000191163,  0.000211549
2017-03-21 20:57:53.048510, slv, 022772fffe0d7313(unknown)/1,  0.000279642,  0.000054299,  0.000211549,  0.000478611, 1197.234000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000478611,  0.000211549
2017-03-21 20:57:54.026479, slv, 022772fffe0d7313(unknown)/1,  0.000279563,  0.000054299,  0.000217023,  0.000478611, 1251.533000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000478611,  0.000217023
2017-03-21 20:57:54.048289, slv, 022772fffe0d7313(unknown)/1,  0.000279563,  0.000082462,  0.000217023,  0.000245519, 1251.533000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000245519,  0.000217023
2017-03-21 20:57:55.048395, slv, 022772fffe0d7313(unknown)/1,  0.000279563, -0.000018239,  0.000217023,  0.000277129, 1333.995000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000277129,  0.000217023
2017-03-21 20:57:55.396368, slv, 022772fffe0d7313(unknown)/1,  0.000279827, -0.000018239,  0.000213172,  0.000277129, 1315.756000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000277129,  0.000213172
2017-03-21 20:57:56.049126, slv, 022772fffe0d7313(unknown)/1,  0.000279827, -0.000045741,  0.000213172,  0.000190779, 1315.756000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000190779,  0.000213172
2017-03-21 20:57:57.048311, slv, 022772fffe0d7313(unknown)/1,  0.000279827, -0.000053251,  0.000213172,  0.000262372, 1270.015000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000262372,  0.000213172
2017-03-21 20:57:57.250803, slv, 022772fffe0d7313(unknown)/1,  0.000279150, -0.000053251,  0.000193425,  0.000262372, 1216.764000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000262372,  0.000193425
2017-03-21 20:57:57.346899, slv, 022772fffe0d7313(unknown)/1,  0.000278510, -0.000053251,  0.000234491,  0.000262372, 1216.764000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000262372,  0.000234491
2017-03-21 20:57:58.048276, slv, 022772fffe0d7313(unknown)/1,  0.000278510, -0.000018198,  0.000234491,  0.000259568, 1216.764000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000259568,  0.000234491
2017-03-21 20:57:58.498416, slv, 022772fffe0d7313(unknown)/1,  0.000277936, -0.000018198,  0.000210572,  0.000259568, 1198.566000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000259568,  0.000210572
2017-03-21 20:57:59.048293, slv, 022772fffe0d7313(unknown)/1,  0.000277936, -0.000032344,  0.000210572,  0.000232189, 1198.566000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000232189,  0.000210572
2017-03-21 20:58:00.048310, slv, 022772fffe0d7313(unknown)/1,  0.000277936, -0.000051685,  0.000210572,  0.000220311, 1166.222000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000220311,  0.000210572
2017-03-21 20:58:00.412074, slv, 022772fffe0d7313(unknown)/1,  0.000277061, -0.000051685,  0.000197255,  0.000220311, 1114.537000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000220311,  0.000197255
2017-03-21 20:58:00.417572, slv, 022772fffe0d7313(unknown)/1,  0.000275870, -0.000051685,  0.000165365,  0.000220311, 1114.537000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000220311,  0.000165365
2017-03-21 20:58:01.049096, slv, 022772fffe0d7313(unknown)/1,  0.000275870, -0.000008131,  0.000165365,  0.000317233, 1114.537000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000317233,  0.000165365
2017-03-21 20:58:01.704562, slv, 022772fffe0d7313(unknown)/1,  0.000275356, -0.000008131,  0.000268965,  0.000317233, 1106.406000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000317233,  0.000268965
2017-03-21 20:58:02.048404, slv, 022772fffe0d7313(unknown)/1,  0.000275356,  0.000044918,  0.000268965,  0.000323830, 1106.406000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000323830,  0.000268965
2017-03-21 20:58:02.638600, slv, 022772fffe0d7313(unknown)/1,  0.000275517,  0.000044918,  0.000232525,  0.000323830, 1151.324000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000323830,  0.000232525
2017-03-21 20:58:03.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275517,  0.000002896,  0.000232525,  0.000232835, 1151.324000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000232835,  0.000232525
2017-03-21 20:58:03.479437, slv, 022772fffe0d7313(unknown)/1,  0.000275209,  0.000002896,  0.000233919,  0.000232835, 1154.220000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000232835,  0.000233919
2017-03-21 20:58:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275209, -0.000044162,  0.000233919,  0.000229566, 1154.220000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000229566,  0.000233919
2017-03-21 20:58:04.066383, slv, 022772fffe0d7313(unknown)/1,  0.000274674, -0.000044162,  0.000267465,  0.000229566, 1110.058000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000229566,  0.000267465
2017-03-21 20:58:04.719956, slv, 022772fffe0d7313(unknown)/1,  0.000274044, -0.000044162,  0.000210933,  0.000229566, 1110.058000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000229566,  0.000210933
2017-03-21 20:58:05.048463, slv, 022772fffe0d7313(unknown)/1,  0.000274044,  0.000051200,  0.000210933,  0.000422087, 1110.058000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000422087,  0.000210933
2017-03-21 20:58:05.771056, slv, 022772fffe0d7313(unknown)/1,  0.000274022,  0.000051200,  0.000228063,  0.000422087, 1161.258000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000422087,  0.000228063
2017-03-21 20:58:06.049147, slv, 022772fffe0d7313(unknown)/1,  0.000274022,  0.000077235,  0.000228063,  0.000280450, 1161.258000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000280450,  0.000228063
2017-03-21 20:58:06.808785, slv, 022772fffe0d7313(unknown)/1,  0.000274671,  0.000077235,  0.000331625,  0.000280450, 1238.493000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000280450,  0.000331625
2017-03-21 20:58:06.900917, slv, 022772fffe0d7313(unknown)/1,  0.000274789,  0.000077235,  0.000236259,  0.000280450, 1238.493000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000280450,  0.000236259
2017-03-21 20:58:07.048243, slv, 022772fffe0d7313(unknown)/1,  0.000274789, -0.000034741,  0.000236259,  0.000198878, 1238.493000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000198878,  0.000236259
2017-03-21 20:58:08.048469, slv, 022772fffe0d7313(unknown)/1,  0.000274789,  0.000062878,  0.000236259,  0.000476456, 1203.752000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000476456,  0.000236259
2017-03-21 20:58:08.228899, slv, 022772fffe0d7313(unknown)/1,  0.000275444,  0.000062878,  0.000273793,  0.000476456, 1266.630000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000476456,  0.000273793
2017-03-21 20:58:08.470447, slv, 022772fffe0d7313(unknown)/1,  0.000277070,  0.000062878,  0.000291360,  0.000476456, 1266.630000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000476456,  0.000291360
2017-03-21 20:58:09.048403, slv, 022772fffe0d7313(unknown)/1,  0.000277070,  0.000145389,  0.000291360,  0.000366182, 1266.630000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000366182,  0.000291360
2017-03-21 20:58:09.415948, slv, 022772fffe0d7313(unknown)/1,  0.000278289,  0.000145389,  0.000286353,  0.000366182, 1412.019000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000366182,  0.000286353
2017-03-21 20:58:10.048301, slv, 022772fffe0d7313(unknown)/1,  0.000278289,  0.000023744,  0.000286353,  0.000236664, 1412.019000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000236664,  0.000286353
2017-03-21 20:58:10.579414, slv, 022772fffe0d7313(unknown)/1,  0.000278687,  0.000023744,  0.000325767,  0.000236664, 1435.763000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000236664,  0.000325767
2017-03-21 20:58:10.652978, slv, 022772fffe0d7313(unknown)/1,  0.000278575,  0.000023744,  0.000286904,  0.000236664, 1435.763000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000236664,  0.000286904
2017-03-21 20:58:11.053639, slv, 022772fffe0d7313(unknown)/1,  0.000278575, -0.000016966,  0.000286904,  0.000286268, 1435.763000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000286268,  0.000286904
2017-03-21 20:58:11.350159, slv, 022772fffe0d7313(unknown)/1,  0.000278282, -0.000016966,  0.000229461,  0.000286268, 1418.797000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000286268,  0.000229461
2017-03-21 20:58:12.048258, slv, 022772fffe0d7313(unknown)/1,  0.000278282, -0.000018183,  0.000229461,  0.000234224, 1418.797000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000234224,  0.000229461
2017-03-21 20:58:12.680864, slv, 022772fffe0d7313(unknown)/1,  0.000277874, -0.000018183,  0.000258646,  0.000234224, 1400.614000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000234224,  0.000258646
2017-03-21 20:58:12.844311, slv, 022772fffe0d7313(unknown)/1,  0.000277436, -0.000018183,  0.000272308,  0.000234224, 1400.614000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000234224,  0.000272308
2017-03-21 20:58:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277436, -0.000039947,  0.000272308,  0.000241600, 1400.614000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000241600,  0.000272308
2017-03-21 20:58:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000277436, -0.000061673,  0.000272308,  0.000189925, 1360.667000000, S, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000189925,  0.000272308
2017-03-21 20:58:14.174160, slv, 022772fffe0d7313(unknown)/1,  0.000277002, -0.000061673,  0.000302287,  0.000189925, 1298.994000000, D, 0.000286144, 6204, 0.000003988, 40682, 1104, 94,  0.000189925,  0.000302287
2017-03-21 20:58:15.048357, slv, 022772fffe0d7313(unknown)/1,  0.000277002, -0.000033875,  0.000302287,  0.000296762, 1298.994000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000296762,  0.000302287
2017-03-21 20:58:15.427001, slv, 022772fffe0d7313(unknown)/1,  0.000276671, -0.000033875,  0.000234272,  0.000296762, 1265.119000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000296762,  0.000234272
2017-03-21 20:58:16.055061, slv, 022772fffe0d7313(unknown)/1,  0.000276671,  0.000026675,  0.000234272,  0.000310261, 1265.119000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000310261,  0.000234272
2017-03-21 20:58:16.447731, slv, 022772fffe0d7313(unknown)/1,  0.000276482,  0.000026675,  0.000216918,  0.000310261, 1291.794000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000310261,  0.000216918
2017-03-21 20:58:17.048363, slv, 022772fffe0d7313(unknown)/1,  0.000276482,  0.000058948,  0.000216918,  0.000360789, 1291.794000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000360789,  0.000216918
2017-03-21 20:58:18.048318, slv, 022772fffe0d7313(unknown)/1,  0.000276482,  0.000054335,  0.000216918,  0.000300846, 1350.742000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000300846,  0.000216918
2017-03-21 20:58:18.073391, slv, 022772fffe0d7313(unknown)/1,  0.000276272,  0.000054335,  0.000224050,  0.000300846, 1405.077000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000300846,  0.000224050
2017-03-21 20:58:18.340396, slv, 022772fffe0d7313(unknown)/1,  0.000276136,  0.000054335,  0.000244574,  0.000300846, 1405.077000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000300846,  0.000244574
2017-03-21 20:58:19.048428, slv, 022772fffe0d7313(unknown)/1,  0.000276136,  0.000067392,  0.000244574,  0.000386557, 1405.077000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000386557,  0.000244574
2017-03-21 20:58:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000276136,  0.000062657,  0.000244574,  0.000291031, 1472.469000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000291031,  0.000244574
2017-03-21 20:58:20.329374, slv, 022772fffe0d7313(unknown)/1,  0.000276178,  0.000062657,  0.000278897,  0.000291031, 1535.126000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000291031,  0.000278897
2017-03-21 20:58:21.056701, slv, 022772fffe0d7313(unknown)/1,  0.000276178,  0.000081801,  0.000278897,  0.000424886, 1535.126000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000424886,  0.000278897
2017-03-21 20:58:21.222358, slv, 022772fffe0d7313(unknown)/1,  0.000277070,  0.000081801,  0.000338131,  0.000424886, 1616.927000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000424886,  0.000338131
2017-03-21 20:58:21.511190, slv, 022772fffe0d7313(unknown)/1,  0.000278456,  0.000081801,  0.000275154,  0.000424886, 1616.927000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000424886,  0.000275154
2017-03-21 20:58:22.048209, slv, 022772fffe0d7313(unknown)/1,  0.000278456,  0.000029440,  0.000275154,  0.000188627, 1616.927000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000188627,  0.000275154
2017-03-21 20:58:22.895110, slv, 022772fffe0d7313(unknown)/1,  0.000278623,  0.000029440,  0.000267920,  0.000188627, 1646.367000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000188627,  0.000267920
2017-03-21 20:58:23.048285, slv, 022772fffe0d7313(unknown)/1,  0.000278623, -0.000063009,  0.000267920,  0.000242432, 1646.367000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000242432,  0.000267920
2017-03-21 20:58:23.157966, slv, 022772fffe0d7313(unknown)/1,  0.000278036, -0.000063009,  0.000265297,  0.000242432, 1583.358000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000242432,  0.000265297
2017-03-21 20:58:23.301039, slv, 022772fffe0d7313(unknown)/1,  0.000277707, -0.000063009,  0.000277837,  0.000242432, 1583.358000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000242432,  0.000277837
2017-03-21 20:58:24.048247, slv, 022772fffe0d7313(unknown)/1,  0.000277707, -0.000047229,  0.000277837,  0.000219438, 1583.358000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000219438,  0.000277837
2017-03-21 20:58:24.781045, slv, 022772fffe0d7313(unknown)/1,  0.000277428, -0.000047229,  0.000299674,  0.000219438, 1536.129000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000219438,  0.000299674
2017-03-21 20:58:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000277428, -0.000065683,  0.000299674,  0.000204329, 1536.129000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000204329,  0.000299674
2017-03-21 20:58:26.052708, slv, 022772fffe0d7313(unknown)/1,  0.000277428, -0.000028066,  0.000299674,  0.000294394, 1470.446000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000294394,  0.000299674
2017-03-21 20:58:26.195274, slv, 022772fffe0d7313(unknown)/1,  0.000277416, -0.000028066,  0.000293019,  0.000294394, 1442.380000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000294394,  0.000293019
2017-03-21 20:58:26.251754, slv, 022772fffe0d7313(unknown)/1,  0.000277653, -0.000028066,  0.000288600,  0.000294394, 1442.380000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000294394,  0.000288600
2017-03-21 20:58:27.048256, slv, 022772fffe0d7313(unknown)/1,  0.000277653, -0.000021428,  0.000288600,  0.000217831, 1442.380000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000217831,  0.000288600
2017-03-21 20:58:27.737099, slv, 022772fffe0d7313(unknown)/1,  0.000277257, -0.000021428,  0.000208375,  0.000217831, 1420.952000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000217831,  0.000208375
2017-03-21 20:58:28.048338, slv, 022772fffe0d7313(unknown)/1,  0.000277257, -0.000025449,  0.000208375,  0.000286182, 1420.952000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000286182,  0.000208375
2017-03-21 20:58:28.437915, slv, 022772fffe0d7313(unknown)/1,  0.000276576, -0.000025449,  0.000222324,  0.000286182, 1395.503000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000286182,  0.000222324
2017-03-21 20:58:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000276576, -0.000031454,  0.000222324,  0.000204744, 1395.503000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000204744,  0.000222324
2017-03-21 20:58:29.428445, slv, 022772fffe0d7313(unknown)/1,  0.000276043, -0.000031454,  0.000256657,  0.000204744, 1364.049000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000204744,  0.000256657
2017-03-21 20:58:29.754757, slv, 022772fffe0d7313(unknown)/1,  0.000276112, -0.000031454,  0.000455677,  0.000204744, 1364.049000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000204744,  0.000455677
2017-03-21 20:58:30.048233, slv, 022772fffe0d7313(unknown)/1,  0.000276112, -0.000069126,  0.000455677,  0.000209691, 1364.049000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000209691,  0.000455677
2017-03-21 20:58:31.042088, slv, 022772fffe0d7313(unknown)/1,  0.000275962, -0.000069126,  0.000196039,  0.000209691, 1294.923000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000209691,  0.000196039
2017-03-21 20:58:31.054942, slv, 022772fffe0d7313(unknown)/1,  0.000275962, -0.000048428,  0.000196039,  0.000245525, 1294.923000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000245525,  0.000196039
2017-03-21 20:58:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000275962, -0.000051062,  0.000196039,  0.000204273, 1246.495000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000204273,  0.000196039
2017-03-21 20:58:32.686249, slv, 022772fffe0d7313(unknown)/1,  0.000275188, -0.000051062,  0.000295616,  0.000204273, 1195.433000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000204273,  0.000295616
2017-03-21 20:58:33.048301, slv, 022772fffe0d7313(unknown)/1,  0.000275188, -0.000055818,  0.000295616,  0.000235239, 1195.433000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000235239,  0.000295616
2017-03-21 20:58:34.048282, slv, 022772fffe0d7313(unknown)/1,  0.000275188, -0.000023602,  0.000295616,  0.000267931, 1139.615000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000267931,  0.000295616
2017-03-21 20:58:34.063033, slv, 022772fffe0d7313(unknown)/1,  0.000274563, -0.000023602,  0.000173041,  0.000267931, 1116.013000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000267931,  0.000173041
2017-03-21 20:58:34.388067, slv, 022772fffe0d7313(unknown)/1,  0.000273776, -0.000023602,  0.000187833,  0.000267931, 1116.013000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000267931,  0.000187833
2017-03-21 20:58:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000273776, -0.000010246,  0.000187833,  0.000260539, 1116.013000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000260539,  0.000187833
2017-03-21 20:58:36.049046, slv, 022772fffe0d7313(unknown)/1,  0.000273776, -0.000008028,  0.000187833,  0.000270956, 1105.767000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000270956,  0.000187833
2017-03-21 20:58:36.124133, slv, 022772fffe0d7313(unknown)/1,  0.000273211, -0.000008028,  0.000223790,  0.000270956, 1097.739000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000270956,  0.000223790
2017-03-21 20:58:36.828806, slv, 022772fffe0d7313(unknown)/1,  0.000272597, -0.000008028,  0.000170040,  0.000270956, 1097.739000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000270956,  0.000170040
2017-03-21 20:58:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000272597, -0.000021540,  0.000170040,  0.000232337, 1097.739000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000232337,  0.000170040
2017-03-21 20:58:37.395322, slv, 022772fffe0d7313(unknown)/1,  0.000271775, -0.000021540,  0.000206716,  0.000232337, 1076.199000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000232337,  0.000206716
2017-03-21 20:58:38.048635, slv, 022772fffe0d7313(unknown)/1,  0.000271775,  0.000152152,  0.000206716,  0.000616340, 1076.199000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000616340,  0.000206716
2017-03-21 20:58:38.076643, slv, 022772fffe0d7313(unknown)/1,  0.000272530,  0.000152152,  0.000224973,  0.000616340, 1228.351000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000616340,  0.000224973
2017-03-21 20:58:39.048413, slv, 022772fffe0d7313(unknown)/1,  0.000272530,  0.000221902,  0.000224973,  0.000371771, 1228.351000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000371771,  0.000224973
2017-03-21 20:58:39.944800, slv, 022772fffe0d7313(unknown)/1,  0.000274088,  0.000221902,  0.000275967,  0.000371771, 1450.253000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000371771,  0.000275967
2017-03-21 20:58:40.048217, slv, 022772fffe0d7313(unknown)/1,  0.000274088,  0.000010549,  0.000275967,  0.000195945, 1450.253000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000195945,  0.000275967
2017-03-21 20:58:40.584605, slv, 022772fffe0d7313(unknown)/1,  0.000274182,  0.000010549,  0.000276718,  0.000195945, 1460.802000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000195945,  0.000276718
2017-03-21 20:58:41.049097, slv, 022772fffe0d7313(unknown)/1,  0.000274182, -0.000044874,  0.000276718,  0.000262576, 1460.802000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000262576,  0.000276718
2017-03-21 20:58:41.963083, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000044874,  0.000198573,  0.000262576, 1415.928000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000262576,  0.000198573
2017-03-21 20:58:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000047174,  0.000198573,  0.000190804, 1415.928000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000190804,  0.000198573
2017-03-21 20:58:43.048276, slv, 022772fffe0d7313(unknown)/1,  0.000273546, -0.000065037,  0.000198573,  0.000226214, 1368.754000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000226214,  0.000198573
2017-03-21 20:58:43.161637, slv, 022772fffe0d7313(unknown)/1,  0.000272884, -0.000065037,  0.000237340,  0.000226214, 1303.717000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000226214,  0.000237340
2017-03-21 20:58:43.964713, slv, 022772fffe0d7313(unknown)/1,  0.000272059, -0.000065037,  0.000190673,  0.000226214, 1303.717000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000226214,  0.000190673
2017-03-21 20:58:44.048219, slv, 022772fffe0d7313(unknown)/1,  0.000272059, -0.000060957,  0.000190673,  0.000197477, 1303.717000000, S, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000197477,  0.000190673
2017-03-21 20:58:44.672767, slv, 022772fffe0d7313(unknown)/1,  0.000271023, -0.000060957,  0.000208594,  0.000197477, 1242.760000000, D, 0.000277699, 2077, 0.000006113, 54692, 1252, 97,  0.000197477,  0.000208594
2017-03-21 20:58:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000271023, -0.000061479,  0.000208594,  0.000222647, 1242.760000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000222647,  0.000208594
2017-03-21 20:58:45.124176, slv, 022772fffe0d7313(unknown)/1,  0.000270038, -0.000061479,  0.000203317,  0.000222647, 1181.281000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000222647,  0.000203317
2017-03-21 20:58:46.053348, slv, 022772fffe0d7313(unknown)/1,  0.000270038, -0.000048104,  0.000203317,  0.000222206, 1181.281000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000222206,  0.000203317
2017-03-21 20:58:46.947857, slv, 022772fffe0d7313(unknown)/1,  0.000269159, -0.000048104,  0.000206906,  0.000222206, 1133.177000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000222206,  0.000206906
2017-03-21 20:58:47.048259, slv, 022772fffe0d7313(unknown)/1,  0.000269159, -0.000042762,  0.000206906,  0.000231467, 1133.177000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000231467,  0.000206906
2017-03-21 20:58:47.281406, slv, 022772fffe0d7313(unknown)/1,  0.000268363, -0.000042762,  0.000212382,  0.000231467, 1090.415000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000231467,  0.000212382
2017-03-21 20:58:47.999605, slv, 022772fffe0d7313(unknown)/1,  0.000267737, -0.000042762,  0.000237937,  0.000231467, 1090.415000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000231467,  0.000237937
2017-03-21 20:58:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000267737, -0.000045274,  0.000237937,  0.000214881, 1090.415000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000214881,  0.000237937
2017-03-21 20:58:49.048262, slv, 022772fffe0d7313(unknown)/1,  0.000267737, -0.000047150,  0.000237937,  0.000226292, 1045.141000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000226292,  0.000237937
2017-03-21 20:58:49.812036, slv, 022772fffe0d7313(unknown)/1,  0.000267236, -0.000047150,  0.000246921,  0.000226292, 997.991000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000226292,  0.000246921
2017-03-21 20:58:50.048343, slv, 022772fffe0d7313(unknown)/1,  0.000267236,  0.000007222,  0.000246921,  0.000323125, 997.991000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000323125,  0.000246921
2017-03-21 20:58:51.038489, slv, 022772fffe0d7313(unknown)/1,  0.000267318,  0.000007222,  0.000293618,  0.000323125, 1005.213000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000323125,  0.000293618
2017-03-21 20:58:51.049055, slv, 022772fffe0d7313(unknown)/1,  0.000267318,  0.000040029,  0.000293618,  0.000291489, 1005.213000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000291489,  0.000293618
2017-03-21 20:58:52.045228, slv, 022772fffe0d7313(unknown)/1,  0.000267417,  0.000040029,  0.000186492,  0.000291489, 1045.242000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000291489,  0.000186492
2017-03-21 20:58:52.048286, slv, 022772fffe0d7313(unknown)/1,  0.000267417,  0.000001896,  0.000186492,  0.000247039, 1045.242000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000247039,  0.000186492
2017-03-21 20:58:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000267417,  0.000012430,  0.000186492,  0.000312656, 1047.138000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000312656,  0.000186492
2017-03-21 20:58:53.241597, slv, 022772fffe0d7313(unknown)/1,  0.000267248,  0.000012430,  0.000235868,  0.000312656, 1059.568000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000312656,  0.000235868
2017-03-21 20:58:54.048243, slv, 022772fffe0d7313(unknown)/1,  0.000267248, -0.000003648,  0.000235868,  0.000214713, 1059.568000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000214713,  0.000235868
2017-03-21 20:58:54.730569, slv, 022772fffe0d7313(unknown)/1,  0.000267121, -0.000003648,  0.000273227,  0.000214713, 1055.920000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000214713,  0.000273227
2017-03-21 20:58:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000267121, -0.000048666,  0.000273227,  0.000222323, 1055.920000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000222323,  0.000273227
2017-03-21 20:58:55.880401, slv, 022772fffe0d7313(unknown)/1,  0.000266546, -0.000048666,  0.000210910,  0.000222323, 1007.254000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000222323,  0.000210910
2017-03-21 20:58:56.049614, slv, 022772fffe0d7313(unknown)/1,  0.000266546,  0.000097981,  0.000210910,  0.000507307, 1007.254000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000507307,  0.000210910
2017-03-21 20:58:56.556558, slv, 022772fffe0d7313(unknown)/1,  0.000267071,  0.000097981,  0.000259976,  0.000507307, 1105.235000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000507307,  0.000259976
2017-03-21 20:58:57.048300, slv, 022772fffe0d7313(unknown)/1,  0.000267071,  0.000106595,  0.000259976,  0.000239500, 1105.235000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000239500,  0.000259976
2017-03-21 20:58:57.459302, slv, 022772fffe0d7313(unknown)/1,  0.000267545,  0.000106595,  0.000182748,  0.000239500, 1211.830000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000239500,  0.000182748
2017-03-21 20:58:58.048350, slv, 022772fffe0d7313(unknown)/1,  0.000267545,  0.000004116,  0.000182748,  0.000303348, 1211.830000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000303348,  0.000182748
2017-03-21 20:58:58.665734, slv, 022772fffe0d7313(unknown)/1,  0.000267247,  0.000004116,  0.000268396,  0.000303348, 1215.946000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000303348,  0.000268396
2017-03-21 20:58:58.827003, slv, 022772fffe0d7313(unknown)/1,  0.000267348,  0.000004116,  0.000219685,  0.000303348, 1215.946000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000303348,  0.000219685
2017-03-21 20:58:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000267348, -0.000006920,  0.000219685,  0.000217706, 1215.946000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000217706,  0.000219685
2017-03-21 20:59:00.048221, slv, 022772fffe0d7313(unknown)/1,  0.000267348, -0.000047517,  0.000219685,  0.000221956, 1209.026000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000221956,  0.000219685
2017-03-21 20:59:00.430525, slv, 022772fffe0d7313(unknown)/1,  0.000267093, -0.000047517,  0.000259122,  0.000221956, 1161.509000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000221956,  0.000259122
2017-03-21 20:59:00.627217, slv, 022772fffe0d7313(unknown)/1,  0.000266742, -0.000047517,  0.000275485,  0.000221956, 1161.509000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000221956,  0.000275485
2017-03-21 20:59:01.049063, slv, 022772fffe0d7313(unknown)/1,  0.000266742, -0.000044283,  0.000275485,  0.000223568, 1161.509000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000223568,  0.000275485
2017-03-21 20:59:01.114673, slv, 022772fffe0d7313(unknown)/1,  0.000266533, -0.000044283,  0.000292571,  0.000223568, 1117.226000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000223568,  0.000292571
2017-03-21 20:59:02.005652, slv, 022772fffe0d7313(unknown)/1,  0.000266874, -0.000044283,  0.000413772,  0.000223568, 1117.226000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000223568,  0.000413772
2017-03-21 20:59:02.048393, slv, 022772fffe0d7313(unknown)/1,  0.000266874,  0.000032763,  0.000413772,  0.000375574, 1117.226000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000375574,  0.000413772
2017-03-21 20:59:03.048307, slv, 022772fffe0d7313(unknown)/1,  0.000266874,  0.000054274,  0.000413772,  0.000266721, 1149.989000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000266721,  0.000413772
2017-03-21 20:59:03.845847, slv, 022772fffe0d7313(unknown)/1,  0.000267180,  0.000054274,  0.000241647,  0.000266721, 1204.263000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000266721,  0.000241647
2017-03-21 20:59:04.048248, slv, 022772fffe0d7313(unknown)/1,  0.000267180, -0.000021987,  0.000241647,  0.000223357, 1204.263000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000223357,  0.000241647
2017-03-21 20:59:05.048433, slv, 022772fffe0d7313(unknown)/1,  0.000267180,  0.000057267,  0.000241647,  0.000425536, 1182.276000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000425536,  0.000241647
2017-03-21 20:59:05.710299, slv, 022772fffe0d7313(unknown)/1,  0.000267907,  0.000057267,  0.000320961,  0.000425536, 1239.543000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000425536,  0.000320961
2017-03-21 20:59:06.049010, slv, 022772fffe0d7313(unknown)/1,  0.000267907,  0.000058834,  0.000320961,  0.000227219, 1239.543000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000227219,  0.000320961
2017-03-21 20:59:06.925751, slv, 022772fffe0d7313(unknown)/1,  0.000268425,  0.000058834,  0.000230397,  0.000227219, 1298.377000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000227219,  0.000230397
2017-03-21 20:59:07.048290, slv, 022772fffe0d7313(unknown)/1,  0.000268425, -0.000038773,  0.000230397,  0.000231566, 1298.377000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000231566,  0.000230397
2017-03-21 20:59:08.048360, slv, 022772fffe0d7313(unknown)/1,  0.000268425,  0.000016679,  0.000230397,  0.000338641, 1259.604000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000338641,  0.000230397
2017-03-21 20:59:08.502181, slv, 022772fffe0d7313(unknown)/1,  0.000268289,  0.000016679,  0.000242648,  0.000338641, 1276.283000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000338641,  0.000242648
2017-03-21 20:59:09.048548, slv, 022772fffe0d7313(unknown)/1,  0.000268289,  0.000150260,  0.000242648,  0.000498593, 1276.283000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000498593,  0.000242648
2017-03-21 20:59:09.070968, slv, 022772fffe0d7313(unknown)/1,  0.000269253,  0.000150260,  0.000239963,  0.000498593, 1426.543000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000498593,  0.000239963
2017-03-21 20:59:10.048347, slv, 022772fffe0d7313(unknown)/1,  0.000269253,  0.000158846,  0.000239963,  0.000356641, 1426.543000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000356641,  0.000239963
2017-03-21 20:59:10.853140, slv, 022772fffe0d7313(unknown)/1,  0.000270638,  0.000158846,  0.000336293,  0.000356641, 1585.389000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000356641,  0.000336293
2017-03-21 20:59:11.052873, slv, 022772fffe0d7313(unknown)/1,  0.000270638,  0.000121517,  0.000336293,  0.000426285, 1585.389000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000426285,  0.000336293
2017-03-21 20:59:11.110389, slv, 022772fffe0d7313(unknown)/1,  0.000271872,  0.000121517,  0.000279313,  0.000426285, 1706.906000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000426285,  0.000279313
2017-03-21 20:59:11.547309, slv, 022772fffe0d7313(unknown)/1,  0.000273433,  0.000121517,  0.000355288,  0.000426285, 1706.906000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000426285,  0.000355288
2017-03-21 20:59:11.968865, slv, 022772fffe0d7313(unknown)/1,  0.000275062,  0.000121517,  0.000302921,  0.000426285, 1706.906000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000426285,  0.000302921
2017-03-21 20:59:12.048297, slv, 022772fffe0d7313(unknown)/1,  0.000275062,  0.000078212,  0.000302921,  0.000275841, 1706.906000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000275841,  0.000302921
2017-03-21 20:59:13.048385, slv, 022772fffe0d7313(unknown)/1,  0.000275062,  0.000056411,  0.000302921,  0.000387106, 1785.118000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000387106,  0.000302921
2017-03-21 20:59:13.604767, slv, 022772fffe0d7313(unknown)/1,  0.000276381,  0.000056411,  0.000321575,  0.000387106, 1841.529000000, D, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000387106,  0.000321575
2017-03-21 20:59:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000276381,  0.000072647,  0.000321575,  0.000309631, 1841.529000000, S, 0.000275403, 2156, -0.000001874, 68564, 1351, 159,  0.000309631,  0.000321575
2017-03-21 20:59:15.239861, slv, 022772fffe0d7313(unknown)/1,  0.000277292,  0.000072647,  0.000320315,  0.000309631, 1914.176000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000309631,  0.000320315
2017-03-21 20:59:16.464574, slv, 022772fffe0d7313(unknown)/1,  0.000278348,  0.000072647,  0.000439910,  0.000309631, 1914.176000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000309631,  0.000439910
2017-03-21 20:59:16.808193, slv, 022772fffe0d7313(unknown)/1,  0.000279592,  0.000072647,  0.000372743,  0.000309631, 1914.176000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000309631,  0.000372743
2017-03-21 20:59:16.894430, slv, 022772fffe0d7313(unknown)/1,  0.000280479,  0.000072647,  0.000353548,  0.000309631, 1914.176000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000309631,  0.000353548
2017-03-21 20:59:17.942757, slv, 022772fffe0d7313(unknown)/1,  0.000281359,  0.000072647,  0.000374264,  0.000309631, 1914.176000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000309631,  0.000374264
2017-03-21 20:59:18.048212, slv, 022772fffe0d7313(unknown)/1,  0.000281359, -0.000048639,  0.000374264,  0.000150831, 1914.176000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000150831,  0.000374264
2017-03-21 20:59:18.619800, slv, 022772fffe0d7313(unknown)/1,  0.000281675, -0.000048639,  0.000371551,  0.000150831, 1865.537000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000150831,  0.000371551
2017-03-21 20:59:19.048506, slv, 022772fffe0d7313(unknown)/1,  0.000281675,  0.000047165,  0.000371551,  0.000506534, 1865.537000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000506534,  0.000371551
2017-03-21 20:59:19.424121, slv, 022772fffe0d7313(unknown)/1,  0.000282570,  0.000047165,  0.000326910,  0.000506534, 1912.702000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000506534,  0.000326910
2017-03-21 20:59:20.048299, slv, 022772fffe0d7313(unknown)/1,  0.000282570,  0.000086720,  0.000326910,  0.000231151, 1912.702000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000231151,  0.000326910
2017-03-21 20:59:20.284355, slv, 022772fffe0d7313(unknown)/1,  0.000283660,  0.000086720,  0.000344801,  0.000231151, 1999.422000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000231151,  0.000344801
2017-03-21 20:59:21.049057, slv, 022772fffe0d7313(unknown)/1,  0.000283660, -0.000089077,  0.000344801,  0.000156923, 1999.422000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000156923,  0.000344801
2017-03-21 20:59:22.048116, slv, 022772fffe0d7313(unknown)/1,  0.000283660, -0.000158749,  0.000344801,  0.000092898, 1910.345000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000092898,  0.000344801
2017-03-21 20:59:22.187679, slv, 022772fffe0d7313(unknown)/1,  0.000283055, -0.000158749,  0.000311005,  0.000092898, 1751.596000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000092898,  0.000311005
2017-03-21 20:59:23.048221, slv, 022772fffe0d7313(unknown)/1,  0.000283055, -0.000129028,  0.000311005,  0.000215761, 1751.596000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000215761,  0.000311005
2017-03-21 20:59:23.998920, slv, 022772fffe0d7313(unknown)/1,  0.000282308, -0.000129028,  0.000321280,  0.000215761, 1622.568000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000215761,  0.000321280
2017-03-21 20:59:24.048203, slv, 022772fffe0d7313(unknown)/1,  0.000282308, -0.000073427,  0.000321280,  0.000202747, 1622.568000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000202747,  0.000321280
2017-03-21 20:59:24.055166, slv, 022772fffe0d7313(unknown)/1,  0.000281879, -0.000073427,  0.000279568,  0.000202747, 1549.141000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000202747,  0.000279568
2017-03-21 20:59:25.048356, slv, 022772fffe0d7313(unknown)/1,  0.000281879, -0.000019881,  0.000279568,  0.000321677, 1549.141000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000321677,  0.000279568
2017-03-21 20:59:25.447296, slv, 022772fffe0d7313(unknown)/1,  0.000281864, -0.000019881,  0.000319627,  0.000321677, 1529.260000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000321677,  0.000319627
2017-03-21 20:59:26.049002, slv, 022772fffe0d7313(unknown)/1,  0.000281864, -0.000008395,  0.000319627,  0.000225275, 1529.260000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000225275,  0.000319627
2017-03-21 20:59:26.408152, slv, 022772fffe0d7313(unknown)/1,  0.000282054, -0.000008395,  0.000309540,  0.000225275, 1520.865000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000225275,  0.000309540
2017-03-21 20:59:27.048244, slv, 022772fffe0d7313(unknown)/1,  0.000282054, -0.000081907,  0.000309540,  0.000174827, 1520.865000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000174827,  0.000309540
2017-03-21 20:59:27.140579, slv, 022772fffe0d7313(unknown)/1,  0.000281419, -0.000081907,  0.000256088,  0.000174827, 1438.958000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000174827,  0.000256088
2017-03-21 20:59:27.435412, slv, 022772fffe0d7313(unknown)/1,  0.000280830, -0.000081907,  0.000369086,  0.000174827, 1438.958000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000174827,  0.000369086
2017-03-21 20:59:27.602424, slv, 022772fffe0d7313(unknown)/1,  0.000280527, -0.000081907,  0.000326974,  0.000174827, 1438.958000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000174827,  0.000326974
2017-03-21 20:59:28.048185, slv, 022772fffe0d7313(unknown)/1,  0.000280527, -0.000106157,  0.000326974,  0.000175439, 1438.958000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000175439,  0.000326974
2017-03-21 20:59:28.496136, slv, 022772fffe0d7313(unknown)/1,  0.000279980, -0.000106157,  0.000304781,  0.000175439, 1332.801000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000175439,  0.000304781
2017-03-21 20:59:29.048391, slv, 022772fffe0d7313(unknown)/1,  0.000279980, -0.000050842,  0.000304781,  0.000283385, 1332.801000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000283385,  0.000304781
2017-03-21 20:59:30.048196, slv, 022772fffe0d7313(unknown)/1,  0.000279980, -0.000055596,  0.000304781,  0.000165384, 1281.959000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000165384,  0.000304781
2017-03-21 20:59:30.394172, slv, 022772fffe0d7313(unknown)/1,  0.000279590, -0.000055596,  0.000374506,  0.000165384, 1226.363000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000165384,  0.000374506
2017-03-21 20:59:30.757671, slv, 022772fffe0d7313(unknown)/1,  0.000279190, -0.000055596,  0.000310725,  0.000165384, 1226.363000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000165384,  0.000310725
2017-03-21 20:59:31.048997, slv, 022772fffe0d7313(unknown)/1,  0.000279190, -0.000068104,  0.000310725,  0.000257577, 1226.363000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000257577,  0.000310725
2017-03-21 20:59:32.048193, slv, 022772fffe0d7313(unknown)/1,  0.000279190, -0.000062447,  0.000310725,  0.000175907, 1158.259000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000175907,  0.000310725
2017-03-21 20:59:32.138519, slv, 022772fffe0d7313(unknown)/1,  0.000278268, -0.000062447,  0.000228823,  0.000175907, 1095.812000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000175907,  0.000228823
2017-03-21 20:59:32.927129, slv, 022772fffe0d7313(unknown)/1,  0.000277302, -0.000062447,  0.000285175,  0.000175907, 1095.812000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000175907,  0.000285175
2017-03-21 20:59:33.048291, slv, 022772fffe0d7313(unknown)/1,  0.000277302, -0.000055923,  0.000285175,  0.000268738, 1095.812000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000268738,  0.000285175
2017-03-21 20:59:33.131043, slv, 022772fffe0d7313(unknown)/1,  0.000277052, -0.000055923,  0.000315412,  0.000268738, 1039.889000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000268738,  0.000315412
2017-03-21 20:59:34.048250, slv, 022772fffe0d7313(unknown)/1,  0.000277052, -0.000032742,  0.000315412,  0.000220131, 1039.889000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000220131,  0.000315412
2017-03-21 20:59:34.376080, slv, 022772fffe0d7313(unknown)/1,  0.000276918, -0.000032742,  0.000269599,  0.000220131, 1007.147000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000220131,  0.000269599
2017-03-21 20:59:34.380104, slv, 022772fffe0d7313(unknown)/1,  0.000276472, -0.000032742,  0.000283627,  0.000220131, 1007.147000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000220131,  0.000283627
2017-03-21 20:59:35.048387, slv, 022772fffe0d7313(unknown)/1,  0.000276472,  0.000015607,  0.000283627,  0.000364606, 1007.147000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000364606,  0.000283627
2017-03-21 20:59:36.049220, slv, 022772fffe0d7313(unknown)/1,  0.000276472,  0.000075271,  0.000283627,  0.000338880, 1022.754000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000338880,  0.000283627
2017-03-21 20:59:36.160200, slv, 022772fffe0d7313(unknown)/1,  0.000276867,  0.000075271,  0.000364411,  0.000338880, 1098.025000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000338880,  0.000364411
2017-03-21 20:59:37.973788, slv, 022772fffe0d7313(unknown)/1,  0.000277600,  0.000075271,  0.000253016,  0.000338880, 1098.025000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000338880,  0.000253016
2017-03-21 20:59:39.759589, slv, 022772fffe0d7313(unknown)/1,  0.000277898,  0.000075271,  0.000255913,  0.000338880, 1098.025000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000338880,  0.000255913
2017-03-21 20:59:39.796891, slv, 022772fffe0d7313(unknown)/1,  0.000278162,  0.000075271,  0.000245390,  0.000338880, 1098.025000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000338880,  0.000245390
2017-03-21 20:59:40.047276, slv, 022772fffe0d7313(unknown)/1,  0.000278460,  0.000075271,  0.000265859,  0.000338880, 1098.025000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000338880,  0.000265859
2017-03-21 20:59:40.048165, slv, 022772fffe0d7313(unknown)/1,  0.000278460, -0.000016128,  0.000265859,  0.000183795, 1098.025000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000183795,  0.000265859
2017-03-21 20:59:40.254521, slv, 022772fffe0d7313(unknown)/1,  0.000278148, -0.000016128,  0.000245540,  0.000183795, 1081.897000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000183795,  0.000245540
2017-03-21 20:59:41.049008, slv, 022772fffe0d7313(unknown)/1,  0.000278148, -0.000088588,  0.000245540,  0.000195636, 1081.897000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000195636,  0.000245540
2017-03-21 20:59:41.927711, slv, 022772fffe0d7313(unknown)/1,  0.000277528, -0.000088588,  0.000328900,  0.000195636, 993.309000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000195636,  0.000328900
2017-03-21 20:59:42.048319, slv, 022772fffe0d7313(unknown)/1,  0.000277528, -0.000074098,  0.000328900,  0.000211844, 993.309000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000211844,  0.000328900
2017-03-21 20:59:43.048223, slv, 022772fffe0d7313(unknown)/1,  0.000277528, -0.000077993,  0.000328900,  0.000187226, 919.211000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000187226,  0.000328900
2017-03-21 20:59:43.813033, slv, 022772fffe0d7313(unknown)/1,  0.000277011, -0.000077993,  0.000265996,  0.000187226, 841.218000000, D, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000187226,  0.000265996
2017-03-21 20:59:44.048358, slv, 022772fffe0d7313(unknown)/1,  0.000277011, -0.000016672,  0.000265996,  0.000333969, 841.218000000, S, 0.000268681, 2579, 0.000022381, 63460, 1252, 258,  0.000333969,  0.000265996
2017-03-21 20:59:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000277011, -0.000013505,  0.000265996,  0.000193042, 824.546000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000193042,  0.000265996
2017-03-21 20:59:45.244684, slv, 022772fffe0d7313(unknown)/1,  0.000276096, -0.000013505,  0.000227585,  0.000193042, 811.041000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000193042,  0.000227585
2017-03-21 20:59:45.261241, slv, 022772fffe0d7313(unknown)/1,  0.000275204, -0.000013505,  0.000262342,  0.000193042, 811.041000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000193042,  0.000262342
2017-03-21 20:59:46.049125, slv, 022772fffe0d7313(unknown)/1,  0.000275204,  0.000020042,  0.000262342,  0.000399256, 811.041000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000399256,  0.000262342
2017-03-21 20:59:47.048393, slv, 022772fffe0d7313(unknown)/1,  0.000275204,  0.000097888,  0.000262342,  0.000346928, 831.083000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000346928,  0.000262342
2017-03-21 20:59:47.232729, slv, 022772fffe0d7313(unknown)/1,  0.000275106,  0.000097888,  0.000273299,  0.000346928, 928.971000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000346928,  0.000273299
2017-03-21 20:59:47.712503, slv, 022772fffe0d7313(unknown)/1,  0.000275801,  0.000097888,  0.000311162,  0.000346928, 928.971000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000346928,  0.000311162
2017-03-21 20:59:48.048223, slv, 022772fffe0d7313(unknown)/1,  0.000275801, -0.000011864,  0.000311162,  0.000180348, 928.971000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000180348,  0.000311162
2017-03-21 20:59:48.406706, slv, 022772fffe0d7313(unknown)/1,  0.000278511, -0.000011864,  0.000958401,  0.000180348, 917.107000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000180348,  0.000958401
2017-03-21 20:59:49.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278511, -0.000075162,  0.000958401,  0.000223638, 917.107000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000223638,  0.000958401
2017-03-21 20:59:49.181700, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000075162,  0.000281709,  0.000223638, 841.945000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000223638,  0.000281709
2017-03-21 20:59:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000280582, -0.000048453,  0.000281709,  0.000238548, 841.945000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000238548,  0.000281709
2017-03-21 20:59:50.521586, slv, 022772fffe0d7313(unknown)/1,  0.000280110, -0.000048453,  0.000257702,  0.000238548, 793.492000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000238548,  0.000257702
2017-03-21 20:59:51.048985, slv, 022772fffe0d7313(unknown)/1,  0.000280110, -0.000051849,  0.000257702,  0.000218446, 793.492000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000218446,  0.000257702
2017-03-21 20:59:51.118241, slv, 022772fffe0d7313(unknown)/1,  0.000279590, -0.000051849,  0.000272706,  0.000218446, 741.643000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000218446,  0.000272706
2017-03-21 20:59:51.704930, slv, 022772fffe0d7313(unknown)/1,  0.000278992, -0.000051849,  0.000255712,  0.000218446, 741.643000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000218446,  0.000255712
2017-03-21 20:59:52.048226, slv, 022772fffe0d7313(unknown)/1,  0.000278992, -0.000066326,  0.000255712,  0.000208004, 741.643000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000208004,  0.000255712
2017-03-21 20:59:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000278992, -0.000063638,  0.000255712,  0.000222703, 675.317000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000222703,  0.000255712
2017-03-21 20:59:53.101199, slv, 022772fffe0d7313(unknown)/1,  0.000278348, -0.000063638,  0.000254352,  0.000222703, 611.679000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000222703,  0.000254352
2017-03-21 20:59:54.048223, slv, 022772fffe0d7313(unknown)/1,  0.000278348, -0.000060243,  0.000254352,  0.000214149, 611.679000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000214149,  0.000254352
2017-03-21 20:59:55.048439, slv, 022772fffe0d7313(unknown)/1,  0.000278348,  0.000006201,  0.000254352,  0.000354949, 551.436000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000354949,  0.000254352
2017-03-21 20:59:55.089589, slv, 022772fffe0d7313(unknown)/1,  0.000278052,  0.000006201,  0.000205734,  0.000354949, 557.637000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000354949,  0.000205734
2017-03-21 20:59:56.048478, slv, 022772fffe0d7313(unknown)/1,  0.000278052,  0.000135998,  0.000205734,  0.000473449, 557.637000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000473449,  0.000205734
2017-03-21 20:59:56.637045, slv, 022772fffe0d7313(unknown)/1,  0.000278772,  0.000135998,  0.000262289,  0.000473449, 693.635000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000473449,  0.000262289
2017-03-21 20:59:56.765686, slv, 022772fffe0d7313(unknown)/1,  0.000280215,  0.000135998,  0.000275302,  0.000473449, 693.635000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000473449,  0.000275302
2017-03-21 20:59:57.048240, slv, 022772fffe0d7313(unknown)/1,  0.000280215,  0.000067043,  0.000275302,  0.000218905, 693.635000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000218905,  0.000275302
2017-03-21 20:59:57.048332, slv, 022772fffe0d7313(unknown)/1,  0.000280224,  0.000067043,  0.000155480,  0.000218905, 760.678000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000218905,  0.000155480
2017-03-21 20:59:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000280224, -0.000091407,  0.000155480,  0.000158719, 760.678000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000158719,  0.000155480
2017-03-21 20:59:58.762805, slv, 022772fffe0d7313(unknown)/1,  0.000278757, -0.000091407,  0.000212354,  0.000158719, 669.271000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000158719,  0.000212354
2017-03-21 20:59:59.048300, slv, 022772fffe0d7313(unknown)/1,  0.000278757, -0.000071021,  0.000212354,  0.000258219, 669.271000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000258219,  0.000212354
2017-03-21 20:59:59.785018, slv, 022772fffe0d7313(unknown)/1,  0.000277691, -0.000071021,  0.000212853,  0.000258219, 598.250000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000258219,  0.000212853
2017-03-21 20:59:59.965768, slv, 022772fffe0d7313(unknown)/1,  0.000277180, -0.000071021,  0.000250652,  0.000258219, 598.250000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000258219,  0.000250652
2017-03-21 21:00:00.043525, slv, 022772fffe0d7313(unknown)/1,  0.000276817, -0.000071021,  0.000248792,  0.000258219, 598.250000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000258219,  0.000248792
2017-03-21 21:00:00.048280, slv, 022772fffe0d7313(unknown)/1,  0.000276817,  0.000002643,  0.000248792,  0.000302642, 598.250000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000302642,  0.000248792
2017-03-21 21:00:00.446321, slv, 022772fffe0d7313(unknown)/1,  0.000276331,  0.000002643,  0.000173251,  0.000302642, 600.893000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000302642,  0.000173251
2017-03-21 21:00:01.048284, slv, 022772fffe0d7313(unknown)/1,  0.000276331,  0.000002677,  0.000173251,  0.000255861, 600.893000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000255861,  0.000173251
2017-03-21 21:00:01.415571, slv, 022772fffe0d7313(unknown)/1,  0.000275993,  0.000002677,  0.000287136,  0.000255861, 603.570000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000255861,  0.000287136
2017-03-21 21:00:01.696955, slv, 022772fffe0d7313(unknown)/1,  0.000275630,  0.000002677,  0.000212130,  0.000255861, 603.570000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000255861,  0.000212130
2017-03-21 21:00:02.048760, slv, 022772fffe0d7313(unknown)/1,  0.000275630,  0.000220974,  0.000212130,  0.000738048, 603.570000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000738048,  0.000212130
2017-03-21 21:00:03.048379, slv, 022772fffe0d7313(unknown)/1,  0.000275630,  0.000247148,  0.000212130,  0.000307509, 824.544000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000307509,  0.000212130
2017-03-21 21:00:03.344685, slv, 022772fffe0d7313(unknown)/1,  0.000275254,  0.000247148,  0.000230857,  0.000307509, 1071.692000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000307509,  0.000230857
2017-03-21 21:00:04.048409, slv, 022772fffe0d7313(unknown)/1,  0.000275254,  0.000052281,  0.000230857,  0.000347939, 1071.692000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000347939,  0.000230857
2017-03-21 21:00:04.317638, slv, 022772fffe0d7313(unknown)/1,  0.000275414,  0.000052281,  0.000255704,  0.000347939, 1123.973000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000347939,  0.000255704
2017-03-21 21:00:04.378838, slv, 022772fffe0d7313(unknown)/1,  0.000275787,  0.000052281,  0.000245631,  0.000347939, 1123.973000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000347939,  0.000245631
2017-03-21 21:00:05.049655, slv, 022772fffe0d7313(unknown)/1,  0.000275787,  0.000710897,  0.000245631,  0.001624898, 1123.973000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.001624898,  0.000245631
2017-03-21 21:00:05.840307, slv, 022772fffe0d7313(unknown)/1,  0.000281740,  0.000710897,  0.000408677,  0.001624898, 1834.870000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.001624898,  0.000408677
2017-03-21 21:00:06.048146, slv, 022772fffe0d7313(unknown)/1,  0.000281740,  0.000588142,  0.000408677,  0.000108914, 1834.870000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000108914,  0.000408677
2017-03-21 21:00:06.598980, slv, 022772fffe0d7313(unknown)/1,  0.000287244,  0.000588142,  0.000393376,  0.000108914, 2423.012000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000108914,  0.000393376
2017-03-21 21:00:06.697254, slv, 022772fffe0d7313(unknown)/1,  0.000286429,  0.000588142,  0.000329144,  0.000108914, 2423.012000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000108914,  0.000329144
2017-03-21 21:00:07.048287, slv, 022772fffe0d7313(unknown)/1,  0.000286429, -0.000131863,  0.000329144,  0.000195529, 2423.012000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000195529,  0.000329144
2017-03-21 21:00:08.048085, slv, 022772fffe0d7313(unknown)/1,  0.000286429, -0.000157627,  0.000329144,  0.000062075, 2291.149000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000062075,  0.000329144
2017-03-21 21:00:08.408928, slv, 022772fffe0d7313(unknown)/1,  0.000285463, -0.000157627,  0.000398249,  0.000062075, 2133.522000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000062075,  0.000398249
2017-03-21 21:00:09.048111, slv, 022772fffe0d7313(unknown)/1,  0.000285463, -0.000209295,  0.000398249,  0.000091227, 2133.522000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000091227,  0.000398249
2017-03-21 21:00:09.374827, slv, 022772fffe0d7313(unknown)/1,  0.000284663, -0.000209295,  0.000385524,  0.000091227, 1924.227000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000091227,  0.000385524
2017-03-21 21:00:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000284663, -0.000156665,  0.000385524,  0.000165568, 1924.227000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000165568,  0.000385524
2017-03-21 21:00:11.048236, slv, 022772fffe0d7313(unknown)/1,  0.000284663, -0.000084398,  0.000385524,  0.000234960, 1767.562000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000234960,  0.000385524
2017-03-21 21:00:11.146052, slv, 022772fffe0d7313(unknown)/1,  0.000284337, -0.000084398,  0.000343369,  0.000234960, 1683.164000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000234960,  0.000343369
2017-03-21 21:00:12.048937, slv, 022772fffe0d7313(unknown)/1,  0.000284337, -0.000101231,  0.000343369,  0.000131577, 1683.164000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000131577,  0.000343369
2017-03-21 21:00:12.743139, slv, 022772fffe0d7313(unknown)/1,  0.000284350, -0.000101231,  0.000430655,  0.000131577, 1581.933000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000131577,  0.000430655
2017-03-21 21:00:13.048218, slv, 022772fffe0d7313(unknown)/1,  0.000284350, -0.000130366,  0.000430655,  0.000176378, 1581.933000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000176378,  0.000430655
2017-03-21 21:00:13.140467, slv, 022772fffe0d7313(unknown)/1,  0.000284219, -0.000130366,  0.000365188,  0.000176378, 1451.567000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000176378,  0.000365188
2017-03-21 21:00:14.048228, slv, 022772fffe0d7313(unknown)/1,  0.000284219, -0.000095850,  0.000365188,  0.000200491, 1451.567000000, S, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000200491,  0.000365188
2017-03-21 21:00:14.928025, slv, 022772fffe0d7313(unknown)/1,  0.000283861, -0.000095850,  0.000303262,  0.000200491, 1355.717000000, D, 0.000279542, 2150, -0.000045401, 59176, 1334, 366,  0.000200491,  0.000303262
2017-03-21 21:00:15.048290, slv, 022772fffe0d7313(unknown)/1,  0.000283861, -0.000067930,  0.000303262,  0.000231728, 1355.717000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000231728,  0.000303262
2017-03-21 21:00:16.048217, slv, 022772fffe0d7313(unknown)/1,  0.000283861, -0.000072828,  0.000303262,  0.000190337, 1287.787000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000190337,  0.000303262
2017-03-21 21:00:16.497503, slv, 022772fffe0d7313(unknown)/1,  0.000283189, -0.000072828,  0.000269438,  0.000190337, 1214.959000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000190337,  0.000269438
2017-03-21 21:00:17.056548, slv, 022772fffe0d7313(unknown)/1,  0.000283189, -0.000101192,  0.000269438,  0.000174328, 1214.959000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000174328,  0.000269438
2017-03-21 21:00:17.373074, slv, 022772fffe0d7313(unknown)/1,  0.000282194, -0.000101192,  0.000243967,  0.000174328, 1113.767000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000174328,  0.000243967
2017-03-21 21:00:17.854457, slv, 022772fffe0d7313(unknown)/1,  0.000281715, -0.000101192,  0.000413474,  0.000174328, 1113.767000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000174328,  0.000413474
2017-03-21 21:00:18.048249, slv, 022772fffe0d7313(unknown)/1,  0.000281715, -0.000086639,  0.000413474,  0.000217296, 1113.767000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000217296,  0.000413474
2017-03-21 21:00:18.197995, slv, 022772fffe0d7313(unknown)/1,  0.000281691, -0.000086639,  0.000315520,  0.000217296, 1027.128000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000217296,  0.000315520
2017-03-21 21:00:18.414550, slv, 022772fffe0d7313(unknown)/1,  0.000281193, -0.000086639,  0.000249136,  0.000217296, 1027.128000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000217296,  0.000249136
2017-03-21 21:00:19.048221, slv, 022772fffe0d7313(unknown)/1,  0.000281193, -0.000071190,  0.000249136,  0.000203230, 1027.128000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000203230,  0.000249136
2017-03-21 21:00:19.492252, slv, 022772fffe0d7313(unknown)/1,  0.000280280, -0.000071190,  0.000221438,  0.000203230, 955.938000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000203230,  0.000221438
2017-03-21 21:00:20.048238, slv, 022772fffe0d7313(unknown)/1,  0.000280280, -0.000072662,  0.000221438,  0.000212918, 955.938000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000212918,  0.000221438
2017-03-21 21:00:20.423755, slv, 022772fffe0d7313(unknown)/1,  0.000284497, -0.000072662,  0.001563014,  0.000212918, 883.276000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000212918,  0.001563014
2017-03-21 21:00:21.048398, slv, 022772fffe0d7313(unknown)/1,  0.000284497, -0.000013502,  0.001563014,  0.000324856, 883.276000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000324856,  0.001563014
2017-03-21 21:00:22.035105, slv, 022772fffe0d7313(unknown)/1,  0.000289012, -0.000013502,  0.000192991,  0.000324856, 869.774000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000324856,  0.000192991
2017-03-21 21:00:22.049183, slv, 022772fffe0d7313(unknown)/1,  0.000289012,  0.000009538,  0.000192991,  0.000267730, 869.774000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000267730,  0.000192991
2017-03-21 21:00:23.048447, slv, 022772fffe0d7313(unknown)/1,  0.000289012,  0.000047161,  0.000192991,  0.000404616, 879.312000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000404616,  0.000192991
2017-03-21 21:00:23.101211, slv, 022772fffe0d7313(unknown)/1,  0.000289145,  0.000047161,  0.000267545,  0.000404616, 926.473000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000404616,  0.000267545
2017-03-21 21:00:23.578647, slv, 022772fffe0d7313(unknown)/1,  0.000289785,  0.000047161,  0.000243564,  0.000404616, 926.473000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000404616,  0.000243564
2017-03-21 21:00:24.048306, slv, 022772fffe0d7313(unknown)/1,  0.000289785,  0.000029895,  0.000243564,  0.000233970, 926.473000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000233970,  0.000243564
2017-03-21 21:00:25.048425, slv, 022772fffe0d7313(unknown)/1,  0.000289785,  0.000041282,  0.000243564,  0.000428164, 956.368000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000428164,  0.000243564
2017-03-21 21:00:25.319659, slv, 022772fffe0d7313(unknown)/1,  0.000290308,  0.000041282,  0.000216751,  0.000428164, 997.650000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000428164,  0.000216751
2017-03-21 21:00:26.048444, slv, 022772fffe0d7313(unknown)/1,  0.000290308,  0.000138369,  0.000216751,  0.000428669, 997.650000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000428669,  0.000216751
2017-03-21 21:00:26.668728, slv, 022772fffe0d7313(unknown)/1,  0.000291314,  0.000138369,  0.000345257,  0.000428669, 1136.019000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000428669,  0.000345257
2017-03-21 21:00:26.860101, slv, 022772fffe0d7313(unknown)/1,  0.000292524,  0.000138369,  0.000272360,  0.000428669, 1136.019000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000428669,  0.000272360
2017-03-21 21:00:27.049023, slv, 022772fffe0d7313(unknown)/1,  0.000292524,  0.000035610,  0.000272360,  0.000225384, 1136.019000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000225384,  0.000272360
2017-03-21 21:00:27.623139, slv, 022772fffe0d7313(unknown)/1,  0.000292569,  0.000035610,  0.000255192,  0.000225384, 1171.629000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000225384,  0.000255192
2017-03-21 21:00:28.048210, slv, 022772fffe0d7313(unknown)/1,  0.000292569, -0.000085236,  0.000255192,  0.000189236, 1171.629000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000189236,  0.000255192
2017-03-21 21:00:29.048413, slv, 022772fffe0d7313(unknown)/1,  0.000292569, -0.000008080,  0.000255192,  0.000379742, 1086.393000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000379742,  0.000255192
2017-03-21 21:00:29.152631, slv, 022772fffe0d7313(unknown)/1,  0.000292549, -0.000008080,  0.000304806,  0.000379742, 1078.313000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000379742,  0.000304806
2017-03-21 21:00:29.421640, slv, 022772fffe0d7313(unknown)/1,  0.000293040, -0.000008080,  0.000231716,  0.000379742, 1078.313000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000379742,  0.000231716
2017-03-21 21:00:30.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293040,  0.000030820,  0.000231716,  0.000267507, 1078.313000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000267507,  0.000231716
2017-03-21 21:00:30.587458, slv, 022772fffe0d7313(unknown)/1,  0.000292903,  0.000030820,  0.000258163,  0.000267507, 1109.133000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000267507,  0.000258163
2017-03-21 21:00:31.049067, slv, 022772fffe0d7313(unknown)/1,  0.000292903,  0.000359987,  0.000258163,  0.001038410, 1109.133000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.001038410,  0.000258163
2017-03-21 21:00:31.093999, slv, 022772fffe0d7313(unknown)/1,  0.000327192,  0.000359987,  0.008385522,  0.001038410, 1469.120000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.001038410,  0.008385522
2017-03-21 21:00:31.636135, slv, 022772fffe0d7313(unknown)/1,  0.000364090,  0.000359987,  0.000292299,  0.001038410, 1469.120000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.001038410,  0.000292299
2017-03-21 21:00:32.049144, slv, 022772fffe0d7313(unknown)/1,  0.000364090,  0.000271130,  0.000292299,  0.000160843, 1469.120000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000160843,  0.000292299
2017-03-21 21:00:32.449648, slv, 022772fffe0d7313(unknown)/1,  0.000365587,  0.000271130,  0.000347998,  0.000160843, 1740.250000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000160843,  0.000347998
2017-03-21 21:00:33.048360, slv, 022772fffe0d7313(unknown)/1,  0.000365587, -0.000172628,  0.000347998,  0.000223576, 1740.250000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000223576,  0.000347998
2017-03-21 21:00:33.920864, slv, 022772fffe0d7313(unknown)/1,  0.000364253, -0.000172628,  0.000388445,  0.000223576, 1567.622000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000223576,  0.000388445
2017-03-21 21:00:34.048218, slv, 022772fffe0d7313(unknown)/1,  0.000364253, -0.000150764,  0.000388445,  0.000204734, 1567.622000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000204734,  0.000388445
2017-03-21 21:00:34.532197, slv, 022772fffe0d7313(unknown)/1,  0.000363185, -0.000150764,  0.000366794,  0.000204734, 1416.858000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000204734,  0.000366794
2017-03-21 21:00:34.806898, slv, 022772fffe0d7313(unknown)/1,  0.000361862, -0.000150764,  0.000337847,  0.000204734, 1416.858000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000204734,  0.000337847
2017-03-21 21:00:35.036643, slv, 022772fffe0d7313(unknown)/1,  0.000360649, -0.000150764,  0.000389626,  0.000204734, 1416.858000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000204734,  0.000389626
2017-03-21 21:00:35.048255, slv, 022772fffe0d7313(unknown)/1,  0.000360649, -0.000147166,  0.000389626,  0.000225834, 1416.858000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000225834,  0.000389626
2017-03-21 21:00:35.746123, slv, 022772fffe0d7313(unknown)/1,  0.000359489, -0.000147166,  0.000325346,  0.000225834, 1269.692000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000225834,  0.000325346
2017-03-21 21:00:36.048340, slv, 022772fffe0d7313(unknown)/1,  0.000359489, -0.000124694,  0.000325346,  0.000244915, 1269.692000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000244915,  0.000325346
2017-03-21 21:00:37.051181, slv, 022772fffe0d7313(unknown)/1,  0.000359489, -0.000099007,  0.000325346,  0.000276049, 1144.998000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000276049,  0.000325346
2017-03-21 21:00:37.732222, slv, 022772fffe0d7313(unknown)/1,  0.000358124, -0.000099007,  0.000261368,  0.000276049, 1045.991000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000276049,  0.000261368
2017-03-21 21:00:38.048235, slv, 022772fffe0d7313(unknown)/1,  0.000358124, -0.000120892,  0.000261368,  0.000199779, 1045.991000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000199779,  0.000261368
2017-03-21 21:00:38.927771, slv, 022772fffe0d7313(unknown)/1,  0.000356614, -0.000120892,  0.000308717,  0.000199779, 925.099000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000199779,  0.000308717
2017-03-21 21:00:39.048601, slv, 022772fffe0d7313(unknown)/1,  0.000356614,  0.000018181,  0.000308717,  0.000551321, 925.099000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000551321,  0.000308717
2017-03-21 21:00:39.408357, slv, 022772fffe0d7313(unknown)/1,  0.000356274,  0.000018181,  0.000279721,  0.000551321, 943.280000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000551321,  0.000279721
2017-03-21 21:00:40.048265, slv, 022772fffe0d7313(unknown)/1,  0.000356274,  0.000018182,  0.000279721,  0.000197932, 943.280000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000197932,  0.000279721
2017-03-21 21:00:40.991199, slv, 022772fffe0d7313(unknown)/1,  0.000355767,  0.000018182,  0.000266217,  0.000197932, 961.462000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000197932,  0.000266217
2017-03-21 21:00:41.048313, slv, 022772fffe0d7313(unknown)/1,  0.000355767, -0.000121105,  0.000266217,  0.000271898, 961.462000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000271898,  0.000266217
2017-03-21 21:00:42.054917, slv, 022772fffe0d7313(unknown)/1,  0.000355767,  0.002784349,  0.000266217,  0.006008334, 840.357000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.006008334,  0.000266217
2017-03-21 21:00:42.583841, slv, 022772fffe0d7313(unknown)/1,  0.000377012,  0.002784349,  0.000389304,  0.006008334, 3624.706000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.006008334,  0.000389304
2017-03-21 21:00:42.851952, slv, 022772fffe0d7313(unknown)/1,  0.000421331,  0.002784349,  0.000447641,  0.006008334, 3624.706000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.006008334,  0.000447641
2017-03-21 21:00:43.048233, slv, 022772fffe0d7313(unknown)/1,  0.000421331,  0.002702560,  0.000447641,  0.000173884, 3624.706000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000173884,  0.000447641
2017-03-21 21:00:44.002845, slv, 022772fffe0d7313(unknown)/1,  0.000443685,  0.002702560,  0.000778040,  0.000173884, 6327.266000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571,  0.000173884,  0.000778040
2017-03-21 21:00:44.047749, slv, 022772fffe0d7313(unknown)/1,  0.000443685, -0.000477117,  0.000778040, -0.000263104, 6327.266000000, S, 0.000279478, 3693, 0.000017706, 201561, 1122, 571, -0.000263104,  0.000778040
2017-03-21 21:00:44.472247, slv, 022772fffe0d7313(unknown)/1,  0.000442273, -0.000477117,  0.000724560, -0.000263104, 5850.149000000, D, 0.000279478, 3693, 0.000017706, 201561, 1122, 571, -0.000263104,  0.000724560
2017-03-21 21:00:45.047743, slv, 022772fffe0d7313(unknown)/1,  0.000442273, -0.000716883,  0.000724560, -0.000284705, 5850.149000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000284705,  0.000724560
2017-03-21 21:00:45.221352, slv, 022772fffe0d7313(unknown)/1,  0.000438605, -0.000716883,  0.000653209, -0.000284705, 5133.266000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000284705,  0.000653209
2017-03-21 21:00:46.047805, slv, 022772fffe0d7313(unknown)/1,  0.000438605, -0.000703324,  0.000653209, -0.000241066, 5133.266000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000241066,  0.000653209
2017-03-21 21:00:46.715802, slv, 022772fffe0d7313(unknown)/1,  0.000434723, -0.000703324,  0.000633171, -0.000241066, 4429.942000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000241066,  0.000633171
2017-03-21 21:00:47.048300, slv, 022772fffe0d7313(unknown)/1,  0.000434723, -0.000487965,  0.000633171,  0.000138462, 4429.942000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000138462,  0.000633171
2017-03-21 21:00:47.401710, slv, 022772fffe0d7313(unknown)/1,  0.000432173, -0.000487965,  0.000555622,  0.000138462, 3941.977000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000138462,  0.000555622
2017-03-21 21:00:48.048167, slv, 022772fffe0d7313(unknown)/1,  0.000432173, -0.000281692,  0.000555622,  0.000165049, 3941.977000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000165049,  0.000555622
2017-03-21 21:00:49.048026, slv, 022772fffe0d7313(unknown)/1,  0.000432173, -0.000343180,  0.000555622,  0.000012937, 3660.285000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000012937,  0.000555622
2017-03-21 21:00:49.228436, slv, 022772fffe0d7313(unknown)/1,  0.000430241, -0.000343180,  0.000527196,  0.000012937, 3317.105000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000012937,  0.000527196
2017-03-21 21:00:49.652744, slv, 022772fffe0d7313(unknown)/1,  0.000427604, -0.000343180,  0.000492915,  0.000012937, 3317.105000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000012937,  0.000492915
2017-03-21 21:00:49.951205, slv, 022772fffe0d7313(unknown)/1,  0.000424726, -0.000343180,  0.000454755,  0.000012937, 3317.105000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000012937,  0.000454755
2017-03-21 21:00:50.047969, slv, 022772fffe0d7313(unknown)/1,  0.000424726, -0.000445057,  0.000454755, -0.000046152, 3317.105000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000046152,  0.000454755
2017-03-21 21:00:50.844003, slv, 022772fffe0d7313(unknown)/1,  0.000421808, -0.000445057,  0.000530482, -0.000046152, 2872.048000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000046152,  0.000530482
2017-03-21 21:00:51.048630, slv, 022772fffe0d7313(unknown)/1,  0.000421808, -0.000150778,  0.000530482,  0.000591131, 2872.048000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000591131,  0.000530482
2017-03-21 21:00:51.745596, slv, 022772fffe0d7313(unknown)/1,  0.000421438, -0.000150778,  0.000517045,  0.000591131, 2721.270000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000591131,  0.000517045
2017-03-21 21:00:51.784827, slv, 022772fffe0d7313(unknown)/1,  0.000423163, -0.000150778,  0.000428074,  0.000591131, 2721.270000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000591131,  0.000428074
2017-03-21 21:00:52.026346, slv, 022772fffe0d7313(unknown)/1,  0.000424559, -0.000150778,  0.000439592,  0.000591131, 2721.270000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000591131,  0.000439592
2017-03-21 21:00:52.053142, slv, 022772fffe0d7313(unknown)/1,  0.000424559,  0.002445351,  0.000439592,  0.005145940, 2721.270000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.005145940,  0.000439592
2017-03-21 21:00:53.048609, slv, 022772fffe0d7313(unknown)/1,  0.000424559,  0.002064185,  0.000439592, -0.000168451, 5166.621000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000168451,  0.000439592
2017-03-21 21:00:53.119098, slv, 022772fffe0d7313(unknown)/1,  0.000424082,  0.002064185,  0.000713833, -0.000168451, 7230.806000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000168451,  0.000713833
2017-03-21 21:00:53.923039, slv, 022772fffe0d7313(unknown)/1,  0.000424115,  0.002064185,  0.001327829, -0.000168451, 7230.806000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000168451,  0.001327829
2017-03-21 21:00:54.047645, slv, 022772fffe0d7313(unknown)/1,  0.000424115, -0.000698126,  0.001327829, -0.000379128, 7230.806000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000379128,  0.001327829
2017-03-21 21:00:55.047807, slv, 022772fffe0d7313(unknown)/1,  0.000424115, -0.000726165,  0.001327829, -0.000224974, 6532.680000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000224974,  0.001327829
2017-03-21 21:00:55.692098, slv, 022772fffe0d7313(unknown)/1,  0.000424426, -0.000726165,  0.000841695, -0.000224974, 5806.515000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000224974,  0.000841695
2017-03-21 21:00:56.047729, slv, 022772fffe0d7313(unknown)/1,  0.000424426, -0.000699666,  0.000841695, -0.000325818, 5806.515000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000325818,  0.000841695
2017-03-21 21:00:57.047898, slv, 022772fffe0d7313(unknown)/1,  0.000424426, -0.000658271,  0.000841695, -0.000141873, 5106.849000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000141873,  0.000841695
2017-03-21 21:00:57.053648, slv, 022772fffe0d7313(unknown)/1,  0.000422424, -0.000658271,  0.000710360, -0.000141873, 4448.578000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000141873,  0.000710360
2017-03-21 21:00:58.048705, slv, 022772fffe0d7313(unknown)/1,  0.000422424, -0.000580951,  0.000710360, -0.000173181, 4448.578000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000173181,  0.000710360
2017-03-21 21:00:59.023010, slv, 022772fffe0d7313(unknown)/1,  0.000424694, -0.000580951,  0.001875406, -0.000173181, 3867.627000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000173181,  0.001875406
2017-03-21 21:00:59.047982, slv, 022772fffe0d7313(unknown)/1,  0.000424694, -0.000534412,  0.001875406, -0.000048526, 3867.627000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000048526,  0.001875406
2017-03-21 21:00:59.290571, slv, 022772fffe0d7313(unknown)/1,  0.000426822, -0.000534412,  0.000589760, -0.000048526, 3333.215000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000048526,  0.000589760
2017-03-21 21:01:00.047989, slv, 022772fffe0d7313(unknown)/1,  0.000426822, -0.000468357,  0.000589760, -0.000036672, 3333.215000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341, -0.000036672,  0.000589760
2017-03-21 21:01:01.048036, slv, 022772fffe0d7313(unknown)/1,  0.000426822, -0.000441833,  0.000589760,  0.000006649, 2864.858000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000006649,  0.000589760
2017-03-21 21:01:01.202382, slv, 022772fffe0d7313(unknown)/1,  0.000424237, -0.000441833,  0.000497519,  0.000006649, 2423.025000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000006649,  0.000497519
2017-03-21 21:01:01.983838, slv, 022772fffe0d7313(unknown)/1,  0.000422061, -0.000441833,  0.000629202,  0.000006649, 2423.025000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000006649,  0.000629202
2017-03-21 21:01:02.048073, slv, 022772fffe0d7313(unknown)/1,  0.000422061, -0.000409660,  0.000629202,  0.000022913, 2423.025000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000022913,  0.000629202
2017-03-21 21:01:03.054320, slv, 022772fffe0d7313(unknown)/1,  0.000422061, -0.000316366,  0.000629202,  0.000188476, 2013.365000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000188476,  0.000629202
2017-03-21 21:01:03.724728, slv, 022772fffe0d7313(unknown)/1,  0.000420624, -0.000316366,  0.000495933,  0.000188476, 1696.999000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000188476,  0.000495933
2017-03-21 21:01:04.048191, slv, 022772fffe0d7313(unknown)/1,  0.000420624, -0.000269908,  0.000495933,  0.000114392, 1696.999000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000114392,  0.000495933
2017-03-21 21:01:04.246611, slv, 022772fffe0d7313(unknown)/1,  0.000418866, -0.000269908,  0.000433627,  0.000114392, 1427.091000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000114392,  0.000433627
2017-03-21 21:01:05.048284, slv, 022772fffe0d7313(unknown)/1,  0.000418866, -0.000243229,  0.000433627,  0.000238639, 1427.091000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000238639,  0.000433627
2017-03-21 21:01:05.302403, slv, 022772fffe0d7313(unknown)/1,  0.000417087, -0.000243229,  0.000433473,  0.000238639, 1183.862000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000238639,  0.000433473
2017-03-21 21:01:06.048300, slv, 022772fffe0d7313(unknown)/1,  0.000417087, -0.000156291,  0.000433473,  0.000284731, 1183.862000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000284731,  0.000433473
2017-03-21 21:01:07.048627, slv, 022772fffe0d7313(unknown)/1,  0.000417087, -0.000155104,  0.000433473,  0.000239234, 1027.571000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000239234,  0.000433473
2017-03-21 21:01:07.271900, slv, 022772fffe0d7313(unknown)/1,  0.000415542, -0.000155104,  0.000361571,  0.000239234, 872.467000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000239234,  0.000361571
2017-03-21 21:01:08.049821, slv, 022772fffe0d7313(unknown)/1,  0.000415542, -0.000204320,  0.000361571,  0.000184754, 872.467000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000184754,  0.000361571
2017-03-21 21:01:08.504243, slv, 022772fffe0d7313(unknown)/1,  0.000413527, -0.000204320,  0.000360718,  0.000184754, 668.147000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000184754,  0.000360718
2017-03-21 21:01:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000413527, -0.000174616,  0.000360718,  0.000295083, 668.147000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000295083,  0.000360718
2017-03-21 21:01:09.545947, slv, 022772fffe0d7313(unknown)/1,  0.000411537, -0.000174616,  0.000303998,  0.000295083, 493.531000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000295083,  0.000303998
2017-03-21 21:01:10.048211, slv, 022772fffe0d7313(unknown)/1,  0.000411537, -0.000168091,  0.000303998,  0.000193798, 493.531000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000193798,  0.000303998
2017-03-21 21:01:10.710935, slv, 022772fffe0d7313(unknown)/1,  0.000409718, -0.000168091,  0.000387582,  0.000193798, 325.440000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000193798,  0.000387582
2017-03-21 21:01:11.048307, slv, 022772fffe0d7313(unknown)/1,  0.000409718, -0.000159612,  0.000387582,  0.000308232, 325.440000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000308232,  0.000387582
2017-03-21 21:01:12.048419, slv, 022772fffe0d7313(unknown)/1,  0.000409718, -0.000041635,  0.000387582,  0.000427935, 165.828000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000427935,  0.000387582
2017-03-21 21:01:12.423536, slv, 022772fffe0d7313(unknown)/1,  0.000408141, -0.000041635,  0.000225898,  0.000427935, 124.193000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000427935,  0.000225898
2017-03-21 21:01:13.047895, slv, 022772fffe0d7313(unknown)/1,  0.000406897, -0.000041635,  0.000232217,  0.000427935, 124.193000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000427935,  0.000232217
2017-03-21 21:01:13.048781, slv, 022772fffe0d7313(unknown)/1,  0.000406897, -0.000048013,  0.000232217,  0.000292654, 124.193000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000292654,  0.000232217
2017-03-21 21:01:13.805410, slv, 022772fffe0d7313(unknown)/1,  0.000405315, -0.000048013,  0.000269872,  0.000292654, 76.180000000, D, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000292654,  0.000269872
2017-03-21 21:01:14.048312, slv, 022772fffe0d7313(unknown)/1,  0.000405315, -0.000110997,  0.000269872,  0.000297562, 76.180000000, S, 0.000329251, 49215, 0.000149814, 719557, 1527, 1341,  0.000297562,  0.000269872
2017-03-21 21:01:15.048388, slv, 022772fffe0d7313(unknown)/1,  0.000405315, -0.000067806,  0.000269872,  0.000377454, -34.817000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000377454,  0.000269872
2017-03-21 21:01:15.786161, slv, 022772fffe0d7313(unknown)/1,  0.000403485, -0.000067806,  0.000212772,  0.000377454, -102.623000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000377454,  0.000212772
2017-03-21 21:01:16.048242, slv, 022772fffe0d7313(unknown)/1,  0.000403485, -0.000104712,  0.000212772,  0.000221921, -102.623000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000221921,  0.000212772
2017-03-21 21:01:17.048426, slv, 022772fffe0d7313(unknown)/1,  0.000403485, -0.000110685,  0.000212772,  0.000363678, -207.335000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000363678,  0.000212772
2017-03-21 21:01:17.561360, slv, 022772fffe0d7313(unknown)/1,  0.000401692, -0.000110685,  0.000201018,  0.000363678, -318.020000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000363678,  0.000201018
2017-03-21 21:01:18.051417, slv, 022772fffe0d7313(unknown)/1,  0.000401692, -0.000073111,  0.000201018,  0.000295275, -318.020000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000295275,  0.000201018
2017-03-21 21:01:18.788127, slv, 022772fffe0d7313(unknown)/1,  0.000399854, -0.000073111,  0.000276173,  0.000295275, -391.131000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000295275,  0.000276173
2017-03-21 21:01:19.048447, slv, 022772fffe0d7313(unknown)/1,  0.000399854, -0.000056047,  0.000276173,  0.000394175, -391.131000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000394175,  0.000276173
2017-03-21 21:01:19.517721, slv, 022772fffe0d7313(unknown)/1,  0.000398117, -0.000056047,  0.000189188,  0.000394175, -447.178000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000394175,  0.000189188
2017-03-21 21:01:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000398117, -0.000069482,  0.000189188,  0.000264831, -447.178000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000264831,  0.000189188
2017-03-21 21:01:20.787157, slv, 022772fffe0d7313(unknown)/1,  0.000396248, -0.000069482,  0.000265909,  0.000264831, -516.660000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000264831,  0.000265909
2017-03-21 21:01:21.048352, slv, 022772fffe0d7313(unknown)/1,  0.000396248, -0.000087615,  0.000265909,  0.000354304, -516.660000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000354304,  0.000265909
2017-03-21 21:01:22.048491, slv, 022772fffe0d7313(unknown)/1,  0.000396248,  0.000029535,  0.000265909,  0.000497262, -604.275000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000497262,  0.000265909
2017-03-21 21:01:22.699637, slv, 022772fffe0d7313(unknown)/1,  0.000394864,  0.000029535,  0.000202585,  0.000497262, -574.740000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000497262,  0.000202585
2017-03-21 21:01:23.058113, slv, 022772fffe0d7313(unknown)/1,  0.000394864,  0.000024361,  0.000202585,  0.000342572, -574.740000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000342572,  0.000202585
2017-03-21 21:01:23.255809, slv, 022772fffe0d7313(unknown)/1,  0.000393219,  0.000024361,  0.000115862,  0.000342572, -550.379000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000342572,  0.000115862
2017-03-21 21:01:24.048403, slv, 022772fffe0d7313(unknown)/1,  0.000393219, -0.000032868,  0.000115862,  0.000379774, -550.379000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000379774,  0.000115862
2017-03-21 21:01:24.949384, slv, 022772fffe0d7313(unknown)/1,  0.000391325, -0.000032868,  0.000249691,  0.000379774, -583.247000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000379774,  0.000249691
2017-03-21 21:01:25.048455, slv, 022772fffe0d7313(unknown)/1,  0.000391325,  0.000004124,  0.000249691,  0.000413017, -583.247000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000413017,  0.000249691
2017-03-21 21:01:25.160123, slv, 022772fffe0d7313(unknown)/1,  0.000389890,  0.000004124,  0.000155341,  0.000413017, -579.123000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000413017,  0.000155341
2017-03-21 21:01:26.048521, slv, 022772fffe0d7313(unknown)/1,  0.000389890,  0.000069391,  0.000155341,  0.000506981, -579.123000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000506981,  0.000155341
2017-03-21 21:01:26.608979, slv, 022772fffe0d7313(unknown)/1,  0.000388653,  0.000069391,  0.000167637,  0.000506981, -509.732000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000506981,  0.000167637
2017-03-21 21:01:27.048341, slv, 022772fffe0d7313(unknown)/1,  0.000388653,  0.000035099,  0.000167637,  0.000341760, -509.732000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000341760,  0.000167637
2017-03-21 21:01:27.203712, slv, 022772fffe0d7313(unknown)/1,  0.000387178,  0.000035099,  0.000160619,  0.000341760, -474.633000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000341760,  0.000160619
2017-03-21 21:01:27.454219, slv, 022772fffe0d7313(unknown)/1,  0.000386612,  0.000035099,  0.000559635,  0.000341760, -474.633000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000341760,  0.000559635
2017-03-21 21:01:28.049064, slv, 022772fffe0d7313(unknown)/1,  0.000386612, -0.000073805,  0.000559635,  0.000285894, -474.633000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000285894,  0.000559635
2017-03-21 21:01:29.048335, slv, 022772fffe0d7313(unknown)/1,  0.000386612, -0.000075713,  0.000559635,  0.000335903, -548.438000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000335903,  0.000559635
2017-03-21 21:01:29.143830, slv, 022772fffe0d7313(unknown)/1,  0.000385767, -0.000075713,  0.000092907,  0.000335903, -624.151000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000335903,  0.000092907
2017-03-21 21:01:30.048534, slv, 022772fffe0d7313(unknown)/1,  0.000385767,  0.000046886,  0.000092907,  0.000530248, -624.151000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000530248,  0.000092907
2017-03-21 21:01:30.831373, slv, 022772fffe0d7313(unknown)/1,  0.000384209,  0.000046886,  0.000185223,  0.000530248, -577.265000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000530248,  0.000185223
2017-03-21 21:01:31.048560, slv, 022772fffe0d7313(unknown)/1,  0.000384209,  0.000144774,  0.000185223,  0.000529278, -577.265000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000529278,  0.000185223
2017-03-21 21:01:31.883512, slv, 022772fffe0d7313(unknown)/1,  0.000383594,  0.000144774,  0.000134571,  0.000529278, -432.491000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000529278,  0.000134571
2017-03-21 21:01:32.048337, slv, 022772fffe0d7313(unknown)/1,  0.000383594,  0.000028656,  0.000134571,  0.000295838, -432.491000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000295838,  0.000134571
2017-03-21 21:01:33.060749, slv, 022772fffe0d7313(unknown)/1,  0.000383594, -0.000083395,  0.000134571,  0.000304560, -403.835000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000304560,  0.000134571
2017-03-21 21:01:33.344184, slv, 022772fffe0d7313(unknown)/1,  0.000381744, -0.000083395,  0.000092345,  0.000304560, -487.230000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000304560,  0.000092345
2017-03-21 21:01:34.048324, slv, 022772fffe0d7313(unknown)/1,  0.000381744, -0.000078216,  0.000092345,  0.000304345, -487.230000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000304345,  0.000092345
2017-03-21 21:01:34.393266, slv, 022772fffe0d7313(unknown)/1,  0.000379064, -0.000078216,  0.000139743,  0.000304345, -565.446000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000304345,  0.000139743
2017-03-21 21:01:35.048371, slv, 022772fffe0d7313(unknown)/1,  0.000379064, -0.000032646,  0.000139743,  0.000391170, -565.446000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000391170,  0.000139743
2017-03-21 21:01:35.413250, slv, 022772fffe0d7313(unknown)/1,  0.000376983, -0.000032646,  0.000148252,  0.000391170, -598.092000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000391170,  0.000148252
2017-03-21 21:01:36.048378, slv, 022772fffe0d7313(unknown)/1,  0.000376983, -0.000005206,  0.000148252,  0.000354464, -598.092000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000354464,  0.000148252
2017-03-21 21:01:37.048506, slv, 022772fffe0d7313(unknown)/1,  0.000376983,  0.000044641,  0.000148252,  0.000488783, -603.298000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000488783,  0.000148252
2017-03-21 21:01:37.142543, slv, 022772fffe0d7313(unknown)/1,  0.000375356,  0.000044641,  0.000063102,  0.000488783, -558.657000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000488783,  0.000063102
2017-03-21 21:01:38.051168, slv, 022772fffe0d7313(unknown)/1,  0.000375356,  0.000117682,  0.000063102,  0.000498921, -558.657000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000498921,  0.000063102
2017-03-21 21:01:38.103243, slv, 022772fffe0d7313(unknown)/1,  0.000374012,  0.000117682,  0.000106650,  0.000498921, -440.975000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000498921,  0.000106650
2017-03-21 21:01:39.048488, slv, 022772fffe0d7313(unknown)/1,  0.000374012,  0.000112640,  0.000106650,  0.000475728, -440.975000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000475728,  0.000106650
2017-03-21 21:01:39.904366, slv, 022772fffe0d7313(unknown)/1,  0.000373328,  0.000112640,  0.000239729,  0.000475728, -328.335000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000475728,  0.000239729
2017-03-21 21:01:40.048342, slv, 022772fffe0d7313(unknown)/1,  0.000373328,  0.000023257,  0.000239729,  0.000318126, -328.335000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000318126,  0.000239729
2017-03-21 21:01:41.048489, slv, 022772fffe0d7313(unknown)/1,  0.000373328, -0.000013483,  0.000239729,  0.000401565, -305.078000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000401565,  0.000239729
2017-03-21 21:01:41.374739, slv, 022772fffe0d7313(unknown)/1,  0.000376987, -0.000013483,  0.001313012,  0.000401565, -318.561000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000401565,  0.001313012
2017-03-21 21:01:42.051512, slv, 022772fffe0d7313(unknown)/1,  0.000376987,  0.001584935,  0.001313012,  0.003518621, -318.561000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.003518621,  0.001313012
2017-03-21 21:01:42.856956, slv, 022772fffe0d7313(unknown)/1,  0.000392763,  0.001584935,  0.000313532,  0.003518621, 1266.374000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.003518621,  0.000313532
2017-03-21 21:01:43.049080, slv, 022772fffe0d7313(unknown)/1,  0.000392763,  0.001472444,  0.000313532,  0.000196017, 1266.374000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000196017,  0.000313532
2017-03-21 21:01:43.713428, slv, 022772fffe0d7313(unknown)/1,  0.000403948,  0.001472444,  0.000406277,  0.000196017, 2738.818000000, D, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000196017,  0.000406277
2017-03-21 21:01:44.048073, slv, 022772fffe0d7313(unknown)/1,  0.000403948, -0.000280223,  0.000406277,  0.000040247, 2738.818000000, S, 0.000421398, 8175, -0.000196166, 702625, 2763, 2092,  0.000040247,  0.000406277
2017-03-21 21:01:45.048169, slv, 022772fffe0d7313(unknown)/1,  0.000403948, -0.000308364,  0.000406277,  0.000150919, 2458.595000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000150919,  0.000406277
2017-03-21 21:01:45.151939, slv, 022772fffe0d7313(unknown)/1,  0.000402038, -0.000308364,  0.000373655,  0.000150919, 2150.231000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000150919,  0.000373655
2017-03-21 21:01:45.867668, slv, 022772fffe0d7313(unknown)/1,  0.000400114, -0.000308364,  0.000440024,  0.000150919, 2150.231000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000150919,  0.000440024
2017-03-21 21:01:46.048116, slv, 022772fffe0d7313(unknown)/1,  0.000400114, -0.000304396,  0.000440024,  0.000044350, 2150.231000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000044350,  0.000440024
2017-03-21 21:01:47.048315, slv, 022772fffe0d7313(unknown)/1,  0.000400114, -0.000230663,  0.000440024,  0.000294551, 1845.835000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000294551,  0.000440024
2017-03-21 21:01:47.765899, slv, 022772fffe0d7313(unknown)/1,  0.000399008, -0.000230663,  0.000431915,  0.000294551, 1615.172000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000294551,  0.000431915
2017-03-21 21:01:48.048942, slv, 022772fffe0d7313(unknown)/1,  0.000399008, -0.000177596,  0.000431915,  0.000149377, 1615.172000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000149377,  0.000431915
2017-03-21 21:01:48.368963, slv, 022772fffe0d7313(unknown)/1,  0.000397406, -0.000177596,  0.000310078,  0.000149377, 1437.576000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000149377,  0.000310078
2017-03-21 21:01:48.797286, slv, 022772fffe0d7313(unknown)/1,  0.000394798, -0.000177596,  0.000313215,  0.000149377, 1437.576000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000149377,  0.000313215
2017-03-21 21:01:49.048181, slv, 022772fffe0d7313(unknown)/1,  0.000394798, -0.000271299,  0.000313215,  0.000101829, 1437.576000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000101829,  0.000313215
2017-03-21 21:01:49.319722, slv, 022772fffe0d7313(unknown)/1,  0.000392025, -0.000271299,  0.000304958,  0.000101829, 1166.277000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000101829,  0.000304958
2017-03-21 21:01:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000392025, -0.000194380,  0.000304958,  0.000296233, 1166.277000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000296233,  0.000304958
2017-03-21 21:01:50.680313, slv, 022772fffe0d7313(unknown)/1,  0.000389894, -0.000194380,  0.000319451,  0.000296233, 971.897000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000296233,  0.000319451
2017-03-21 21:01:51.048217, slv, 022772fffe0d7313(unknown)/1,  0.000389894, -0.000151869,  0.000319451,  0.000181948, 971.897000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000181948,  0.000319451
2017-03-21 21:01:51.089036, slv, 022772fffe0d7313(unknown)/1,  0.000387828, -0.000151869,  0.000233071,  0.000181948, 820.028000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000181948,  0.000233071
2017-03-21 21:01:51.386474, slv, 022772fffe0d7313(unknown)/1,  0.000384932, -0.000151869,  0.000212843,  0.000181948, 820.028000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000181948,  0.000212843
2017-03-21 21:01:51.973583, slv, 022772fffe0d7313(unknown)/1,  0.000382051, -0.000151869,  0.000225380,  0.000181948, 820.028000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000181948,  0.000225380
2017-03-21 21:01:52.048203, slv, 022772fffe0d7313(unknown)/1,  0.000382051, -0.000207737,  0.000225380,  0.000174522, 820.028000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000174522,  0.000225380
2017-03-21 21:01:53.049279, slv, 022772fffe0d7313(unknown)/1,  0.000382051, -0.000102014,  0.000225380,  0.000385551, 612.291000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000385551,  0.000225380
2017-03-21 21:01:53.112164, slv, 022772fffe0d7313(unknown)/1,  0.000380153, -0.000102014,  0.000249375,  0.000385551, 510.277000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000385551,  0.000249375
2017-03-21 21:01:54.048430, slv, 022772fffe0d7313(unknown)/1,  0.000380153,  0.000012071,  0.000249375,  0.000400796, 510.277000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000400796,  0.000249375
2017-03-21 21:01:54.678680, slv, 022772fffe0d7313(unknown)/1,  0.000379217,  0.000012071,  0.000245259,  0.000400796, 522.348000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000400796,  0.000245259
2017-03-21 21:01:55.048320, slv, 022772fffe0d7313(unknown)/1,  0.000379217, -0.000026221,  0.000245259,  0.000306133, 522.348000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000306133,  0.000245259
2017-03-21 21:01:55.177956, slv, 022772fffe0d7313(unknown)/1,  0.000377872, -0.000026221,  0.000220382,  0.000306133, 496.127000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000306133,  0.000220382
2017-03-21 21:01:56.048412, slv, 022772fffe0d7313(unknown)/1,  0.000377872, -0.000028144,  0.000220382,  0.000394668, 496.127000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000394668,  0.000220382
2017-03-21 21:01:56.872706, slv, 022772fffe0d7313(unknown)/1,  0.000376787, -0.000028144,  0.000312667,  0.000394668, 467.983000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000394668,  0.000312667
2017-03-21 21:01:57.048420, slv, 022772fffe0d7313(unknown)/1,  0.000376787,  0.000019061,  0.000312667,  0.000398113, 467.983000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000398113,  0.000312667
2017-03-21 21:01:58.049094, slv, 022772fffe0d7313(unknown)/1,  0.000376787, -0.000024388,  0.000312667,  0.000306685, 487.044000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000306685,  0.000312667
2017-03-21 21:01:58.132374, slv, 022772fffe0d7313(unknown)/1,  0.000375715, -0.000024388,  0.000218705,  0.000306685, 462.656000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000306685,  0.000218705
2017-03-21 21:01:58.842527, slv, 022772fffe0d7313(unknown)/1,  0.000374070, -0.000024388,  0.000249549,  0.000306685, 462.656000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000306685,  0.000249549
2017-03-21 21:01:59.048393, slv, 022772fffe0d7313(unknown)/1,  0.000374070, -0.000046481,  0.000249549,  0.000351210, 462.656000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000351210,  0.000249549
2017-03-21 21:01:59.985806, slv, 022772fffe0d7313(unknown)/1,  0.000372564, -0.000046481,  0.000203180,  0.000351210, 416.175000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000351210,  0.000203180
2017-03-21 21:02:00.048308, slv, 022772fffe0d7313(unknown)/1,  0.000372564, -0.000055651,  0.000203180,  0.000284122, 416.175000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000284122,  0.000203180
2017-03-21 21:02:01.840160, slv, 022772fffe0d7313(unknown)/1,  0.000371033, -0.000055651,  0.000259783,  0.000284122, 360.524000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000284122,  0.000259783
2017-03-21 21:02:02.800233, slv, 022772fffe0d7313(unknown)/1,  0.000369417, -0.000055651,  0.000242480,  0.000284122, 360.524000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000284122,  0.000242480
2017-03-21 21:02:03.633462, slv, 022772fffe0d7313(unknown)/1,  0.000367536, -0.000055651,  0.000185473,  0.000284122, 360.524000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000284122,  0.000185473
2017-03-21 21:02:04.048516, slv, 022772fffe0d7313(unknown)/1,  0.000367536,  0.000023910,  0.000185473,  0.000503799, 360.524000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000503799,  0.000185473
2017-03-21 21:02:05.048434, slv, 022772fffe0d7313(unknown)/1,  0.000367536,  0.000085985,  0.000185473,  0.000403245, 384.434000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000403245,  0.000185473
2017-03-21 21:02:05.175052, slv, 022772fffe0d7313(unknown)/1,  0.000365989,  0.000085985,  0.000201153,  0.000403245, 470.419000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000403245,  0.000201153
2017-03-21 21:02:05.187676, slv, 022772fffe0d7313(unknown)/1,  0.000367510,  0.000085985,  0.000845754,  0.000403245, 470.419000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000403245,  0.000845754
2017-03-21 21:02:05.480736, slv, 022772fffe0d7313(unknown)/1,  0.000368873,  0.000085985,  0.000166831,  0.000403245, 470.419000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000403245,  0.000166831
2017-03-21 21:02:06.048445, slv, 022772fffe0d7313(unknown)/1,  0.000368873,  0.000034635,  0.000166831,  0.000402435, 470.419000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000402435,  0.000166831
2017-03-21 21:02:06.071182, slv, 022772fffe0d7313(unknown)/1,  0.000367647,  0.000034635,  0.000189001,  0.000402435, 505.054000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000402435,  0.000189001
2017-03-21 21:02:07.048504, slv, 022772fffe0d7313(unknown)/1,  0.000367647,  0.000058955,  0.000189001,  0.000451995, 505.054000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000451995,  0.000189001
2017-03-21 21:02:07.102964, slv, 022772fffe0d7313(unknown)/1,  0.000366715,  0.000058955,  0.000188489,  0.000451995, 564.009000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000451995,  0.000188489
2017-03-21 21:02:07.125889, slv, 022772fffe0d7313(unknown)/1,  0.000365944,  0.000058955,  0.000177009,  0.000451995, 564.009000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000451995,  0.000177009
2017-03-21 21:02:08.049206, slv, 022772fffe0d7313(unknown)/1,  0.000365944,  0.000061836,  0.000177009,  0.000405269, 564.009000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000405269,  0.000177009
2017-03-21 21:02:08.677004, slv, 022772fffe0d7313(unknown)/1,  0.000365299,  0.000061836,  0.000264347,  0.000405269, 625.845000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000405269,  0.000264347
2017-03-21 21:02:09.048393, slv, 022772fffe0d7313(unknown)/1,  0.000365299,  0.000012443,  0.000264347,  0.000350860, 625.845000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000350860,  0.000264347
2017-03-21 21:02:09.509602, slv, 022772fffe0d7313(unknown)/1,  0.000364252,  0.000012443,  0.000172711,  0.000350860, 638.288000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000350860,  0.000172711
2017-03-21 21:02:10.048345, slv, 022772fffe0d7313(unknown)/1,  0.000364252, -0.000023613,  0.000172711,  0.000331464, 638.288000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000331464,  0.000172711
2017-03-21 21:02:11.001671, slv, 022772fffe0d7313(unknown)/1,  0.000362944, -0.000023613,  0.000267159,  0.000331464, 614.675000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000331464,  0.000267159
2017-03-21 21:02:11.048428, slv, 022772fffe0d7313(unknown)/1,  0.000362944, -0.000010929,  0.000267159,  0.000373875, 614.675000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000373875,  0.000267159
2017-03-21 21:02:12.036033, slv, 022772fffe0d7313(unknown)/1,  0.000362507, -0.000010929,  0.000367387,  0.000373875, 603.746000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000373875,  0.000367387
2017-03-21 21:02:12.048295, slv, 022772fffe0d7313(unknown)/1,  0.000362507, -0.000044656,  0.000367387,  0.000262265, 603.746000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000262265,  0.000367387
2017-03-21 21:02:13.049132, slv, 022772fffe0d7313(unknown)/1,  0.000362507, -0.000065460,  0.000367387,  0.000331828, 559.090000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000331828,  0.000367387
2017-03-21 21:02:13.724862, slv, 022772fffe0d7313(unknown)/1,  0.000361664, -0.000065460,  0.000161004,  0.000331828, 493.630000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000331828,  0.000161004
2017-03-21 21:02:14.048498, slv, 022772fffe0d7313(unknown)/1,  0.000361664,  0.000053007,  0.000161004,  0.000498356, 493.630000000, S, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000498356,  0.000161004
2017-03-21 21:02:14.655440, slv, 022772fffe0d7313(unknown)/1,  0.000360638,  0.000053007,  0.000192797,  0.000498356, 546.637000000, D, 0.000388287, 9502, 0.000083114, 402037, -206, 836,  0.000498356,  0.000192797
2017-03-21 21:02:15.048414, slv, 022772fffe0d7313(unknown)/1,  0.000360638,  0.000072532,  0.000192797,  0.000369011, 546.637000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000369011,  0.000192797
2017-03-21 21:02:16.048452, slv, 022772fffe0d7313(unknown)/1,  0.000360638,  0.000042155,  0.000192797,  0.000436577, 619.169000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000436577,  0.000192797
2017-03-21 21:02:16.405115, slv, 022772fffe0d7313(unknown)/1,  0.000360170,  0.000042155,  0.000195003,  0.000436577, 661.324000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000436577,  0.000195003
2017-03-21 21:02:17.992144, slv, 022772fffe0d7313(unknown)/1,  0.000359617,  0.000042155,  0.000231021,  0.000436577, 661.324000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000436577,  0.000231021
2017-03-21 21:02:19.525796, slv, 022772fffe0d7313(unknown)/1,  0.000359179,  0.000042155,  0.000222260,  0.000436577, 661.324000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000436577,  0.000222260
2017-03-21 21:02:19.703471, slv, 022772fffe0d7313(unknown)/1,  0.000358460,  0.000042155,  0.000157201,  0.000436577, 661.324000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000436577,  0.000157201
2017-03-21 21:02:19.812815, slv, 022772fffe0d7313(unknown)/1,  0.000357657,  0.000042155,  0.000197869,  0.000436577, 661.324000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000436577,  0.000197869
2017-03-21 21:02:20.048310, slv, 022772fffe0d7313(unknown)/1,  0.000357657,  0.000006091,  0.000197869,  0.000293900, 661.324000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000293900,  0.000197869
2017-03-21 21:02:20.708204, slv, 022772fffe0d7313(unknown)/1,  0.000361841,  0.000006091,  0.001573447,  0.000293900, 667.415000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000293900,  0.001573447
2017-03-21 21:02:21.048399, slv, 022772fffe0d7313(unknown)/1,  0.000361841, -0.000023539,  0.001573447,  0.000378520, 667.415000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000378520,  0.001573447
2017-03-21 21:02:21.293317, slv, 022772fffe0d7313(unknown)/1,  0.000365935, -0.000023539,  0.000249678,  0.000378520, 643.876000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000378520,  0.000249678
2017-03-21 21:02:21.699834, slv, 022772fffe0d7313(unknown)/1,  0.000364782, -0.000023539,  0.000161745,  0.000378520, 643.876000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000378520,  0.000161745
2017-03-21 21:02:22.049805, slv, 022772fffe0d7313(unknown)/1,  0.000364782,  0.000509592,  0.000161745,  0.001367288, 643.876000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.001367288,  0.000161745
2017-03-21 21:02:23.049065, slv, 022772fffe0d7313(unknown)/1,  0.000364782,  0.000435650,  0.000161745,  0.000233576, 1153.468000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000233576,  0.000161745
2017-03-21 21:02:23.180648, slv, 022772fffe0d7313(unknown)/1,  0.000363035,  0.000435650,  0.000238001,  0.000233576, 1589.118000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000233576,  0.000238001
2017-03-21 21:02:24.048236, slv, 022772fffe0d7313(unknown)/1,  0.000363035, -0.000138235,  0.000238001,  0.000217771, 1589.118000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000217771,  0.000238001
2017-03-21 21:02:24.905571, slv, 022772fffe0d7313(unknown)/1,  0.000361711, -0.000138235,  0.000423826,  0.000217771, 1450.883000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000217771,  0.000423826
2017-03-21 21:02:25.048256, slv, 022772fffe0d7313(unknown)/1,  0.000361711, -0.000146091,  0.000423826,  0.000214792, 1450.883000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000214792,  0.000423826
2017-03-21 21:02:26.048336, slv, 022772fffe0d7313(unknown)/1,  0.000361711, -0.000093330,  0.000423826,  0.000321969, 1304.792000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000321969,  0.000423826
2017-03-21 21:02:26.878434, slv, 022772fffe0d7313(unknown)/1,  0.000361230, -0.000093330,  0.000360093,  0.000321969, 1211.462000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000321969,  0.000360093
2017-03-21 21:02:27.048305, slv, 022772fffe0d7313(unknown)/1,  0.000361230, -0.000082697,  0.000360093,  0.000235578, 1211.462000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000235578,  0.000360093
2017-03-21 21:02:28.049131, slv, 022772fffe0d7313(unknown)/1,  0.000361230, -0.000060110,  0.000360093,  0.000366663, 1128.765000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000366663,  0.000360093
2017-03-21 21:02:28.858479, slv, 022772fffe0d7313(unknown)/1,  0.000360861, -0.000060110,  0.000301635,  0.000366663, 1068.655000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000366663,  0.000301635
2017-03-21 21:02:29.048274, slv, 022772fffe0d7313(unknown)/1,  0.000360861, -0.000044465,  0.000301635,  0.000266498, 1068.655000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000266498,  0.000301635
2017-03-21 21:02:30.048392, slv, 022772fffe0d7313(unknown)/1,  0.000360861, -0.000032361,  0.000301635,  0.000390502, 1024.190000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000390502,  0.000301635
2017-03-21 21:02:30.277687, slv, 022772fffe0d7313(unknown)/1,  0.000360285, -0.000032361,  0.000237300,  0.000390502, 991.829000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000390502,  0.000237300
2017-03-21 21:02:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000360285, -0.000051077,  0.000237300,  0.000228491, 991.829000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000228491,  0.000237300
2017-03-21 21:02:31.510291, slv, 022772fffe0d7313(unknown)/1,  0.000359092, -0.000051077,  0.000279322,  0.000228491, 940.752000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000228491,  0.000279322
2017-03-21 21:02:32.048348, slv, 022772fffe0d7313(unknown)/1,  0.000359092, -0.000076567,  0.000279322,  0.000337751, 940.752000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000337751,  0.000279322
2017-03-21 21:02:32.200096, slv, 022772fffe0d7313(unknown)/1,  0.000357465, -0.000076567,  0.000174316,  0.000337751, 864.185000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000337751,  0.000174316
2017-03-21 21:02:32.762565, slv, 022772fffe0d7313(unknown)/1,  0.000356165, -0.000076567,  0.000247273,  0.000337751, 864.185000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000337751,  0.000247273
2017-03-21 21:02:33.049296, slv, 022772fffe0d7313(unknown)/1,  0.000356165, -0.000059460,  0.000247273,  0.000258585, 864.185000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000258585,  0.000247273
2017-03-21 21:02:33.849264, slv, 022772fffe0d7313(unknown)/1,  0.000354632, -0.000059460,  0.000188489,  0.000258585, 804.725000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000258585,  0.000188489
2017-03-21 21:02:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000354632, -0.000115082,  0.000188489,  0.000222047, 804.725000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000222047,  0.000188489
2017-03-21 21:02:35.048390, slv, 022772fffe0d7313(unknown)/1,  0.000354632, -0.000108963,  0.000188489,  0.000269290, 689.643000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000269290,  0.000188489
2017-03-21 21:02:35.498980, slv, 022772fffe0d7313(unknown)/1,  0.000352432, -0.000108963,  0.000139091,  0.000269290, 580.680000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000269290,  0.000139091
2017-03-21 21:02:36.048542, slv, 022772fffe0d7313(unknown)/1,  0.000352432,  0.000043691,  0.000139091,  0.000525157, 580.680000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000525157,  0.000139091
2017-03-21 21:02:36.894413, slv, 022772fffe0d7313(unknown)/1,  0.000351155,  0.000043691,  0.000149310,  0.000525157, 624.371000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000525157,  0.000149310
2017-03-21 21:02:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000351155,  0.000076015,  0.000149310,  0.000330461, 624.371000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000330461,  0.000149310
2017-03-21 21:02:37.522717, slv, 022772fffe0d7313(unknown)/1,  0.000350079,  0.000076015,  0.000124243,  0.000330461, 700.386000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000330461,  0.000124243
2017-03-21 21:02:38.055367, slv, 022772fffe0d7313(unknown)/1,  0.000350079, -0.000032354,  0.000124243,  0.000306064, 700.386000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000306064,  0.000124243
2017-03-21 21:02:39.048439, slv, 022772fffe0d7313(unknown)/1,  0.000350079,  0.000003036,  0.000124243,  0.000400165, 668.032000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000400165,  0.000124243
2017-03-21 21:02:39.184311, slv, 022772fffe0d7313(unknown)/1,  0.000348478,  0.000003036,  0.000135597,  0.000400165, 671.068000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000400165,  0.000135597
2017-03-21 21:02:40.048329, slv, 022772fffe0d7313(unknown)/1,  0.000348478,  0.000007283,  0.000135597,  0.000312957, 671.068000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000312957,  0.000135597
2017-03-21 21:02:40.873413, slv, 022772fffe0d7313(unknown)/1,  0.000347021,  0.000007283,  0.000172253,  0.000312957, 678.351000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000312957,  0.000172253
2017-03-21 21:02:41.048354, slv, 022772fffe0d7313(unknown)/1,  0.000347021, -0.000041651,  0.000172253,  0.000299238, 678.351000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000299238,  0.000172253
2017-03-21 21:02:42.048462, slv, 022772fffe0d7313(unknown)/1,  0.000347021,  0.000033035,  0.000172253,  0.000460874, 636.700000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000460874,  0.000172253
2017-03-21 21:02:42.091992, slv, 022772fffe0d7313(unknown)/1,  0.000346008,  0.000033035,  0.000182754,  0.000460874, 669.735000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000460874,  0.000182754
2017-03-21 21:02:42.785231, slv, 022772fffe0d7313(unknown)/1,  0.000345514,  0.000033035,  0.000153053,  0.000460874, 669.735000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000460874,  0.000153053
2017-03-21 21:02:43.049171, slv, 022772fffe0d7313(unknown)/1,  0.000345514,  0.000028201,  0.000153053,  0.000288064, 669.735000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000288064,  0.000153053
2017-03-21 21:02:44.048327, slv, 022772fffe0d7313(unknown)/1,  0.000345514, -0.000049442,  0.000153053,  0.000304080, 697.936000000, S, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000304080,  0.000153053
2017-03-21 21:02:44.497237, slv, 022772fffe0d7313(unknown)/1,  0.000344370, -0.000049442,  0.000171307,  0.000304080, 648.494000000, D, 0.000376701, 12706, -0.000070813, 117561, 754, 473,  0.000304080,  0.000171307
2017-03-21 21:02:45.048508, slv, 022772fffe0d7313(unknown)/1,  0.000344370,  0.000053646,  0.000171307,  0.000493096, 648.494000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000493096,  0.000171307
2017-03-21 21:02:45.266487, slv, 022772fffe0d7313(unknown)/1,  0.000343275,  0.000053646,  0.000128656,  0.000493096, 702.140000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000493096,  0.000128656
2017-03-21 21:02:46.048279, slv, 022772fffe0d7313(unknown)/1,  0.000343275,  0.000032531,  0.000128656,  0.000259611, 702.140000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000259611,  0.000128656
2017-03-21 21:02:46.792383, slv, 022772fffe0d7313(unknown)/1,  0.000342435,  0.000032531,  0.000276711,  0.000259611, 734.671000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000259611,  0.000276711
2017-03-21 21:02:47.048453, slv, 022772fffe0d7313(unknown)/1,  0.000342435, -0.000005508,  0.000276711,  0.000415084, 734.671000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000415084,  0.000276711
2017-03-21 21:02:47.996160, slv, 022772fffe0d7313(unknown)/1,  0.000341649, -0.000005508,  0.000217087,  0.000415084, 729.163000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000415084,  0.000217087
2017-03-21 21:02:48.049203, slv, 022772fffe0d7313(unknown)/1,  0.000341649,  0.000011266,  0.000217087,  0.000291533, 729.163000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000291533,  0.000217087
2017-03-21 21:02:49.048284, slv, 022772fffe0d7313(unknown)/1,  0.000341649, -0.000063126,  0.000217087,  0.000265513, 740.429000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000265513,  0.000217087
2017-03-21 21:02:49.799376, slv, 022772fffe0d7313(unknown)/1,  0.000340374, -0.000063126,  0.000142413,  0.000265513, 677.303000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000265513,  0.000142413
2017-03-21 21:02:50.048290, slv, 022772fffe0d7313(unknown)/1,  0.000340374, -0.000071138,  0.000142413,  0.000274234, 677.303000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000274234,  0.000142413
2017-03-21 21:02:51.014206, slv, 022772fffe0d7313(unknown)/1,  0.000338447, -0.000071138,  0.000185901,  0.000274234, 606.165000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000274234,  0.000185901
2017-03-21 21:02:51.048877, slv, 022772fffe0d7313(unknown)/1,  0.000338447,  0.000051296,  0.000185901,  0.000507180, 606.165000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000507180,  0.000185901
2017-03-21 21:02:51.148310, slv, 022772fffe0d7313(unknown)/1,  0.000337481,  0.000051296,  0.000139082,  0.000507180, 657.461000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000507180,  0.000139082
2017-03-21 21:02:52.701234, slv, 022772fffe0d7313(unknown)/1,  0.000337489,  0.000051296,  0.000198586,  0.000507180, 657.461000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000507180,  0.000198586
2017-03-21 21:02:53.502793, slv, 022772fffe0d7313(unknown)/1,  0.000337681,  0.000051296,  0.000186085,  0.000507180, 657.461000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000507180,  0.000186085
2017-03-21 21:02:55.048382, slv, 022772fffe0d7313(unknown)/1,  0.000337681,  0.000086600,  0.000186085,  0.000342149, 657.461000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000342149,  0.000186085
2017-03-21 21:02:55.170265, slv, 022772fffe0d7313(unknown)/1,  0.000337065,  0.000086600,  0.000157705,  0.000342149, 744.061000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000342149,  0.000157705
2017-03-21 21:02:56.048267, slv, 022772fffe0d7313(unknown)/1,  0.000337065, -0.000048231,  0.000157705,  0.000236134, 744.061000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000236134,  0.000157705
2017-03-21 21:02:56.900694, slv, 022772fffe0d7313(unknown)/1,  0.000335349, -0.000048231,  0.000173011,  0.000236134, 695.830000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000236134,  0.000173011
2017-03-21 21:02:57.048341, slv, 022772fffe0d7313(unknown)/1,  0.000335349, -0.000068739,  0.000173011,  0.000298801, 695.830000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000298801,  0.000173011
2017-03-21 21:02:57.811653, slv, 022772fffe0d7313(unknown)/1,  0.000333484, -0.000068739,  0.000156050,  0.000298801, 627.091000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000298801,  0.000156050
2017-03-21 21:02:58.049076, slv, 022772fffe0d7313(unknown)/1,  0.000333484, -0.000049393,  0.000156050,  0.000271246, 627.091000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000271246,  0.000156050
2017-03-21 21:02:58.372965, slv, 022772fffe0d7313(unknown)/1,  0.000331884, -0.000049393,  0.000198137,  0.000271246, 577.698000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000271246,  0.000198137
2017-03-21 21:02:58.691576, slv, 022772fffe0d7313(unknown)/1,  0.000337770, -0.000049393,  0.002093620,  0.000271246, 577.698000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000271246,  0.002093620
2017-03-21 21:02:59.048343, slv, 022772fffe0d7313(unknown)/1,  0.000337770, -0.000048509,  0.002093620,  0.000302989, 577.698000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000302989,  0.002093620
2017-03-21 21:03:00.007168, slv, 022772fffe0d7313(unknown)/1,  0.000343684, -0.000048509,  0.000197137,  0.000302989, 529.189000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000302989,  0.000197137
2017-03-21 21:03:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000343684, -0.000037633,  0.000197137,  0.000303197, 529.189000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000303197,  0.000197137
2017-03-21 21:03:00.048769, slv, 022772fffe0d7313(unknown)/1,  0.000341788, -0.000037633,  0.000086050,  0.000303197, 491.556000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000303197,  0.000086050
2017-03-21 21:03:00.090103, slv, 022772fffe0d7313(unknown)/1,  0.000339575, -0.000037633,  0.000108240,  0.000303197, 491.556000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000303197,  0.000108240
2017-03-21 21:03:01.048497, slv, 022772fffe0d7313(unknown)/1,  0.000339575,  0.000051137,  0.000108240,  0.000482335, 491.556000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000482335,  0.000108240
2017-03-21 21:03:01.382563, slv, 022772fffe0d7313(unknown)/1,  0.000346491,  0.000051137,  0.002234971,  0.000482335, 542.693000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000482335,  0.002234971
2017-03-21 21:03:01.402289, slv, 022772fffe0d7313(unknown)/1,  0.000354157,  0.000051137,  0.000148715,  0.000482335, 542.693000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000482335,  0.000148715
2017-03-21 21:03:02.048375, slv, 022772fffe0d7313(unknown)/1,  0.000354157,  0.000060848,  0.000148715,  0.000333093, 542.693000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000333093,  0.000148715
2017-03-21 21:03:02.862444, slv, 022772fffe0d7313(unknown)/1,  0.000353113,  0.000060848,  0.000185147,  0.000333093, 603.541000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000333093,  0.000185147
2017-03-21 21:03:03.049215, slv, 022772fffe0d7313(unknown)/1,  0.000353113,  0.000019687,  0.000185147,  0.000413551, 603.541000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000413551,  0.000185147
2017-03-21 21:03:03.385158, slv, 022772fffe0d7313(unknown)/1,  0.000351995,  0.000019687,  0.000194393,  0.000413551, 623.228000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000413551,  0.000194393
2017-03-21 21:03:04.048379, slv, 022772fffe0d7313(unknown)/1,  0.000351995,  0.000027312,  0.000194393,  0.000346181, 623.228000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000346181,  0.000194393
2017-03-21 21:03:04.096630, slv, 022772fffe0d7313(unknown)/1,  0.000351012,  0.000027312,  0.000202127,  0.000346181, 650.540000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000346181,  0.000202127
2017-03-21 21:03:04.119145, slv, 022772fffe0d7313(unknown)/1,  0.000349680,  0.000027312,  0.000168508,  0.000346181, 650.540000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000346181,  0.000168508
2017-03-21 21:03:05.048506, slv, 022772fffe0d7313(unknown)/1,  0.000349680,  0.000064950,  0.000168508,  0.000485395, 650.540000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000485395,  0.000168508
2017-03-21 21:03:05.728507, slv, 022772fffe0d7313(unknown)/1,  0.000348686,  0.000064950,  0.000144175,  0.000485395, 715.490000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000485395,  0.000144175
2017-03-21 21:03:06.051925, slv, 022772fffe0d7313(unknown)/1,  0.000348686,  0.001844693,  0.000144175,  0.003902359, 715.490000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.003902359,  0.000144175
2017-03-21 21:03:06.089553, slv, 022772fffe0d7313(unknown)/1,  0.000361527,  0.001844693,  0.000150152,  0.003902359, 2560.183000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.003902359,  0.000150152
2017-03-21 21:03:07.048289, slv, 022772fffe0d7313(unknown)/1,  0.000361527,  0.001709599,  0.000150152,  0.000227052, 2560.183000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000227052,  0.000150152
2017-03-21 21:03:07.507362, slv, 022772fffe0d7313(unknown)/1,  0.000374234,  0.001709599,  0.000419622,  0.000227052, 4269.782000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000227052,  0.000419622
2017-03-21 21:03:07.744765, slv, 022772fffe0d7313(unknown)/1,  0.000373605,  0.001709599,  0.000462147,  0.000227052, 4269.782000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000227052,  0.000462147
2017-03-21 21:03:07.767333, slv, 022772fffe0d7313(unknown)/1,  0.000373170,  0.001709599,  0.000466812,  0.000227052, 4269.782000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000227052,  0.000466812
2017-03-21 21:03:08.049763, slv, 022772fffe0d7313(unknown)/1,  0.000373170, -0.000280678,  0.000466812, -0.000053713, 4269.782000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283, -0.000053713,  0.000466812
2017-03-21 21:03:08.874066, slv, 022772fffe0d7313(unknown)/1,  0.000371863, -0.000280678,  0.000517981, -0.000053713, 3989.104000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283, -0.000053713,  0.000517981
2017-03-21 21:03:09.047991, slv, 022772fffe0d7313(unknown)/1,  0.000371863, -0.000426272,  0.000517981, -0.000053800, 3989.104000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283, -0.000053800,  0.000517981
2017-03-21 21:03:10.048050, slv, 022772fffe0d7313(unknown)/1,  0.000371863, -0.000384699,  0.000517981,  0.000028126, 3562.832000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000028126,  0.000517981
2017-03-21 21:03:10.329910, slv, 022772fffe0d7313(unknown)/1,  0.000369758, -0.000384699,  0.000456183,  0.000028126, 3178.133000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000028126,  0.000456183
2017-03-21 21:03:11.045745, slv, 022772fffe0d7313(unknown)/1,  0.000367829, -0.000384699,  0.000472858,  0.000028126, 3178.133000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000028126,  0.000472858
2017-03-21 21:03:11.048133, slv, 022772fffe0d7313(unknown)/1,  0.000367829, -0.000315482,  0.000472858,  0.000080600, 3178.133000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000080600,  0.000472858
2017-03-21 21:03:11.863983, slv, 022772fffe0d7313(unknown)/1,  0.000365895, -0.000315482,  0.000394679,  0.000080600, 2862.651000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000080600,  0.000394679
2017-03-21 21:03:12.048108, slv, 022772fffe0d7313(unknown)/1,  0.000365895, -0.000283931,  0.000394679,  0.000085260, 2862.651000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000085260,  0.000394679
2017-03-21 21:03:12.088912, slv, 022772fffe0d7313(unknown)/1,  0.000363787, -0.000283931,  0.000363411,  0.000085260, 2578.720000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000085260,  0.000363411
2017-03-21 21:03:12.332331, slv, 022772fffe0d7313(unknown)/1,  0.000361793, -0.000283931,  0.000410852,  0.000085260, 2578.720000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000085260,  0.000410852
2017-03-21 21:03:12.352429, slv, 022772fffe0d7313(unknown)/1,  0.000359889, -0.000283931,  0.000378414,  0.000085260, 2578.720000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000085260,  0.000378414
2017-03-21 21:03:12.380588, slv, 022772fffe0d7313(unknown)/1,  0.000358096, -0.000283931,  0.000431538,  0.000085260, 2578.720000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000085260,  0.000431538
2017-03-21 21:03:13.048936, slv, 022772fffe0d7313(unknown)/1,  0.000358096, -0.000271247,  0.000431538,  0.000096235, 2578.720000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000096235,  0.000431538
2017-03-21 21:03:13.836479, slv, 022772fffe0d7313(unknown)/1,  0.000356230, -0.000271247,  0.000341731,  0.000096235, 2307.473000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000096235,  0.000341731
2017-03-21 21:03:13.992583, slv, 022772fffe0d7313(unknown)/1,  0.000354175, -0.000271247,  0.000364683,  0.000096235, 2307.473000000, D, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.000096235,  0.000364683
2017-03-21 21:03:14.051142, slv, 022772fffe0d7313(unknown)/1,  0.000354175,  0.001257032,  0.000364683,  0.003130099, 2307.473000000, S, 0.000356287, 6377, 0.000003772, 148239, 866, 283,  0.003130099,  0.000364683
2017-03-21 21:03:15.048382, slv, 022772fffe0d7313(unknown)/1,  0.000354175,  0.001388157,  0.000364683,  0.000354566, 3564.505000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000354566,  0.000364683
2017-03-21 21:03:15.573373, slv, 022772fffe0d7313(unknown)/1,  0.000354348,  0.001388157,  0.000645505,  0.000354566, 4952.662000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000354566,  0.000645505
2017-03-21 21:03:15.830643, slv, 022772fffe0d7313(unknown)/1,  0.000356371,  0.001388157,  0.000580751,  0.000354566, 4952.662000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000354566,  0.000580751
2017-03-21 21:03:16.047878, slv, 022772fffe0d7313(unknown)/1,  0.000356371, -0.000255512,  0.000580751, -0.000155044, 4952.662000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289, -0.000155044,  0.000580751
2017-03-21 21:03:17.047975, slv, 022772fffe0d7313(unknown)/1,  0.000356371, -0.000476780,  0.000580751, -0.000085775, 4697.150000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289, -0.000085775,  0.000580751
2017-03-21 21:03:17.654088, slv, 022772fffe0d7313(unknown)/1,  0.000356211, -0.000476780,  0.000534960, -0.000085775, 4220.370000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289, -0.000085775,  0.000534960
2017-03-21 21:03:18.049306, slv, 022772fffe0d7313(unknown)/1,  0.000356211, -0.000413338,  0.000534960, -0.000028320, 4220.370000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289, -0.000028320,  0.000534960
2017-03-21 21:03:18.965326, slv, 022772fffe0d7313(unknown)/1,  0.000354567, -0.000413338,  0.000582992, -0.000028320, 3807.032000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289, -0.000028320,  0.000582992
2017-03-21 21:03:19.048138, slv, 022772fffe0d7313(unknown)/1,  0.000354567, -0.000322095,  0.000582992,  0.000094907, 3807.032000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000094907,  0.000582992
2017-03-21 21:03:20.048194, slv, 022772fffe0d7313(unknown)/1,  0.000354567, -0.000212882,  0.000582992,  0.000188463, 3484.937000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000188463,  0.000582992
2017-03-21 21:03:20.133492, slv, 022772fffe0d7313(unknown)/1,  0.000354102, -0.000212882,  0.000556083,  0.000188463, 3272.055000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000188463,  0.000556083
2017-03-21 21:03:20.518078, slv, 022772fffe0d7313(unknown)/1,  0.000354324, -0.000212882,  0.000540103,  0.000188463, 3272.055000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000188463,  0.000540103
2017-03-21 21:03:21.048132, slv, 022772fffe0d7313(unknown)/1,  0.000354324, -0.000195647,  0.000540103,  0.000129134, 3272.055000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000129134,  0.000540103
2017-03-21 21:03:22.048226, slv, 022772fffe0d7313(unknown)/1,  0.000354324, -0.000185515,  0.000540103,  0.000208483, 3076.408000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000208483,  0.000540103
2017-03-21 21:03:22.145750, slv, 022772fffe0d7313(unknown)/1,  0.000354258, -0.000185515,  0.000463248,  0.000208483, 2890.893000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000208483,  0.000463248
2017-03-21 21:03:22.631011, slv, 022772fffe0d7313(unknown)/1,  0.000354005, -0.000185515,  0.000472061,  0.000208483, 2890.893000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000208483,  0.000472061
2017-03-21 21:03:23.048965, slv, 022772fffe0d7313(unknown)/1,  0.000354005, -0.000208365,  0.000472061,  0.000083115, 2890.893000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000083115,  0.000472061
2017-03-21 21:03:23.057371, slv, 022772fffe0d7313(unknown)/1,  0.000353129, -0.000208365,  0.000428016,  0.000083115, 2682.528000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000083115,  0.000428016
2017-03-21 21:03:24.048103, slv, 022772fffe0d7313(unknown)/1,  0.000353129, -0.000269904,  0.000428016,  0.000084211, 2682.528000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000084211,  0.000428016
2017-03-21 21:03:24.726080, slv, 022772fffe0d7313(unknown)/1,  0.000351428, -0.000269904,  0.000381803,  0.000084211, 2412.624000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000084211,  0.000381803
2017-03-21 21:03:25.048246, slv, 022772fffe0d7313(unknown)/1,  0.000351428, -0.000186571,  0.000381803,  0.000247204, 2412.624000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000247204,  0.000381803
2017-03-21 21:03:26.048246, slv, 022772fffe0d7313(unknown)/1,  0.000351428, -0.000118213,  0.000381803,  0.000219225, 2226.053000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000219225,  0.000381803
2017-03-21 21:03:26.501633, slv, 022772fffe0d7313(unknown)/1,  0.000350169, -0.000118213,  0.000398141,  0.000219225, 2107.840000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000219225,  0.000398141
2017-03-21 21:03:26.949601, slv, 022772fffe0d7313(unknown)/1,  0.000349604, -0.000118213,  0.000419375,  0.000219225, 2107.840000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000219225,  0.000419375
2017-03-21 21:03:27.048201, slv, 022772fffe0d7313(unknown)/1,  0.000349604, -0.000140182,  0.000419375,  0.000201441, 2107.840000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000201441,  0.000419375
2017-03-21 21:03:28.049141, slv, 022772fffe0d7313(unknown)/1,  0.000349604, -0.000105007,  0.000419375,  0.000287752, 1967.658000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000287752,  0.000419375
2017-03-21 21:03:28.078236, slv, 022772fffe0d7313(unknown)/1,  0.000348809, -0.000105007,  0.000268539,  0.000287752, 1862.651000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000287752,  0.000268539
2017-03-21 21:03:28.376302, slv, 022772fffe0d7313(unknown)/1,  0.000348012, -0.000105007,  0.000347184,  0.000287752, 1862.651000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000287752,  0.000347184
2017-03-21 21:03:29.048355, slv, 022772fffe0d7313(unknown)/1,  0.000348012, -0.000052690,  0.000347184,  0.000304483, 1862.651000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000304483,  0.000347184
2017-03-21 21:03:29.535840, slv, 022772fffe0d7313(unknown)/1,  0.000347548, -0.000052690,  0.000333960,  0.000304483, 1809.961000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000304483,  0.000333960
2017-03-21 21:03:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000347548, -0.000106289,  0.000333960,  0.000178498, 1809.961000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000178498,  0.000333960
2017-03-21 21:03:30.688082, slv, 022772fffe0d7313(unknown)/1,  0.000350609, -0.000106289,  0.001356772,  0.000178498, 1703.672000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000178498,  0.001356772
2017-03-21 21:03:31.048392, slv, 022772fffe0d7313(unknown)/1,  0.000350609, -0.000105458,  0.001356772,  0.000308742, 1703.672000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000308742,  0.001356772
2017-03-21 21:03:32.048213, slv, 022772fffe0d7313(unknown)/1,  0.000350609, -0.000100647,  0.001356772,  0.000191180, 1598.214000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000191180,  0.001356772
2017-03-21 21:03:32.594135, slv, 022772fffe0d7313(unknown)/1,  0.000353127, -0.000100647,  0.000320702,  0.000191180, 1497.567000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000191180,  0.000320702
2017-03-21 21:03:33.049163, slv, 022772fffe0d7313(unknown)/1,  0.000353127, -0.000122037,  0.000320702,  0.000268480, 1497.567000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000268480,  0.000320702
2017-03-21 21:03:34.048364, slv, 022772fffe0d7313(unknown)/1,  0.000353127, -0.000036601,  0.000320702,  0.000364572, 1375.530000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000364572,  0.000320702
2017-03-21 21:03:34.114429, slv, 022772fffe0d7313(unknown)/1,  0.000351939, -0.000036601,  0.000232042,  0.000364572, 1338.929000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000364572,  0.000232042
2017-03-21 21:03:34.683422, slv, 022772fffe0d7313(unknown)/1,  0.000351384, -0.000036601,  0.000304425,  0.000364572, 1338.929000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000364572,  0.000304425
2017-03-21 21:03:34.827703, slv, 022772fffe0d7313(unknown)/1,  0.000350983, -0.000036601,  0.000269315,  0.000364572, 1338.929000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000364572,  0.000269315
2017-03-21 21:03:35.048538, slv, 022772fffe0d7313(unknown)/1,  0.000350983,  0.000001428,  0.000269315,  0.000342395, 1338.929000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000342395,  0.000269315
2017-03-21 21:03:36.048369, slv, 022772fffe0d7313(unknown)/1,  0.000350983,  0.000009515,  0.000269315,  0.000378601, 1340.357000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000378601,  0.000269315
2017-03-21 21:03:36.370617, slv, 022772fffe0d7313(unknown)/1,  0.000350656,  0.000009515,  0.000307744,  0.000378601, 1349.872000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000378601,  0.000307744
2017-03-21 21:03:37.048397, slv, 022772fffe0d7313(unknown)/1,  0.000350656, -0.000001446,  0.000307744,  0.000320146, 1349.872000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000320146,  0.000307744
2017-03-21 21:03:38.046046, slv, 022772fffe0d7313(unknown)/1,  0.000350202, -0.000001446,  0.000279919,  0.000320146, 1348.426000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000320146,  0.000279919
2017-03-21 21:03:38.048313, slv, 022772fffe0d7313(unknown)/1,  0.000350202, -0.000048599,  0.000279919,  0.000283514, 1348.426000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000283514,  0.000279919
2017-03-21 21:03:39.048337, slv, 022772fffe0d7313(unknown)/1,  0.000350202, -0.000071673,  0.000279919,  0.000273543, 1299.827000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000273543,  0.000279919
2017-03-21 21:03:39.646129, slv, 022772fffe0d7313(unknown)/1,  0.000349490, -0.000071673,  0.000344971,  0.000273543, 1228.154000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000273543,  0.000344971
2017-03-21 21:03:39.904313, slv, 022772fffe0d7313(unknown)/1,  0.000348492, -0.000071673,  0.000250538,  0.000273543, 1228.154000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000273543,  0.000250538
2017-03-21 21:03:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000348492, -0.000093069,  0.000250538,  0.000239012, 1228.154000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000239012,  0.000250538
2017-03-21 21:03:40.398144, slv, 022772fffe0d7313(unknown)/1,  0.000347076, -0.000093069,  0.000268411,  0.000239012, 1135.085000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000239012,  0.000268411
2017-03-21 21:03:41.048415, slv, 022772fffe0d7313(unknown)/1,  0.000347076, -0.000038164,  0.000268411,  0.000380229, 1135.085000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000380229,  0.000268411
2017-03-21 21:03:42.048417, slv, 022772fffe0d7313(unknown)/1,  0.000347076,  0.000016631,  0.000268411,  0.000347186, 1096.921000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000347186,  0.000268411
2017-03-21 21:03:42.222786, slv, 022772fffe0d7313(unknown)/1,  0.000345800,  0.000016631,  0.000206977,  0.000347186, 1113.552000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000347186,  0.000206977
2017-03-21 21:03:42.722370, slv, 022772fffe0d7313(unknown)/1,  0.000344982,  0.000016631,  0.000272486,  0.000347186, 1113.552000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000347186,  0.000272486
2017-03-21 21:03:43.049118, slv, 022772fffe0d7313(unknown)/1,  0.000344982, -0.000054551,  0.000272486,  0.000235770, 1113.552000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000235770,  0.000272486
2017-03-21 21:03:43.237938, slv, 022772fffe0d7313(unknown)/1,  0.000343641, -0.000054551,  0.000181303,  0.000235770, 1059.001000000, D, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000235770,  0.000181303
2017-03-21 21:03:44.048422, slv, 022772fffe0d7313(unknown)/1,  0.000343641, -0.000012038,  0.000181303,  0.000428777, 1059.001000000, S, 0.000350984, 12936, 0.000108000, 565047, 1501, 1289,  0.000428777,  0.000181303
2017-03-21 21:03:45.048395, slv, 022772fffe0d7313(unknown)/1,  0.000343641,  0.000050348,  0.000181303,  0.000359201, 1046.963000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000359201,  0.000181303
2017-03-21 21:03:45.090739, slv, 022772fffe0d7313(unknown)/1,  0.000342439,  0.000050348,  0.000290531,  0.000359201, 1097.311000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000359201,  0.000290531
2017-03-21 21:03:46.048351, slv, 022772fffe0d7313(unknown)/1,  0.000342439,  0.000012616,  0.000290531,  0.000352111, 1097.311000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000352111,  0.000290531
2017-03-21 21:03:47.046080, slv, 022772fffe0d7313(unknown)/1,  0.000341948,  0.000012616,  0.000242175,  0.000352111, 1109.927000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000352111,  0.000242175
2017-03-21 21:03:47.048209, slv, 022772fffe0d7313(unknown)/1,  0.000341948, -0.000066379,  0.000242175,  0.000199517, 1109.927000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000199517,  0.000242175
2017-03-21 21:03:47.717642, slv, 022772fffe0d7313(unknown)/1,  0.000340541, -0.000066379,  0.000213716,  0.000199517, 1043.548000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000199517,  0.000213716
2017-03-21 21:03:48.049139, slv, 022772fffe0d7313(unknown)/1,  0.000340541, -0.000097276,  0.000213716,  0.000288418, 1043.548000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000288418,  0.000213716
2017-03-21 21:03:49.048431, slv, 022772fffe0d7313(unknown)/1,  0.000340541, -0.000000979,  0.000213716,  0.000390706, 946.272000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000390706,  0.000213716
2017-03-21 21:03:49.151165, slv, 022772fffe0d7313(unknown)/1,  0.000339618, -0.000000979,  0.000321848,  0.000390706, 945.293000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000390706,  0.000321848
2017-03-21 21:03:49.364773, slv, 022772fffe0d7313(unknown)/1,  0.000339624, -0.000000979,  0.000256835,  0.000390706, 945.293000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000390706,  0.000256835
2017-03-21 21:03:49.858435, slv, 022772fffe0d7313(unknown)/1,  0.000339337, -0.000000979,  0.000246890,  0.000390706, 945.293000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000390706,  0.000246890
2017-03-21 21:03:50.048369, slv, 022772fffe0d7313(unknown)/1,  0.000339337,  0.000017323,  0.000246890,  0.000323818, 945.293000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000323818,  0.000246890
2017-03-21 21:03:50.602567, slv, 022772fffe0d7313(unknown)/1,  0.000338566,  0.000017323,  0.000198574,  0.000323818, 962.616000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000323818,  0.000198574
2017-03-21 21:03:51.048499, slv, 022772fffe0d7313(unknown)/1,  0.000338566,  0.000052256,  0.000198574,  0.000458597, 962.616000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000458597,  0.000198574
2017-03-21 21:03:51.983307, slv, 022772fffe0d7313(unknown)/1,  0.000338046,  0.000052256,  0.000240071,  0.000458597, 1014.872000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000458597,  0.000240071
2017-03-21 21:03:52.048300, slv, 022772fffe0d7313(unknown)/1,  0.000338046,  0.000014849,  0.000240071,  0.000247713, 1014.872000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000247713,  0.000240071
2017-03-21 21:03:52.862590, slv, 022772fffe0d7313(unknown)/1,  0.000337368,  0.000014849,  0.000232291,  0.000247713, 1029.721000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000247713,  0.000232291
2017-03-21 21:03:53.049286, slv, 022772fffe0d7313(unknown)/1,  0.000337368, -0.000020432,  0.000232291,  0.000386837, 1029.721000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000386837,  0.000232291
2017-03-21 21:03:53.234170, slv, 022772fffe0d7313(unknown)/1,  0.000336341, -0.000020432,  0.000219597,  0.000386837, 1009.289000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000386837,  0.000219597
2017-03-21 21:03:54.048422, slv, 022772fffe0d7313(unknown)/1,  0.000336341,  0.000027307,  0.000219597,  0.000341487, 1009.289000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000341487,  0.000219597
2017-03-21 21:03:55.048482, slv, 022772fffe0d7313(unknown)/1,  0.000336341,  0.000057109,  0.000219597,  0.000445413, 1036.596000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000445413,  0.000219597
2017-03-21 21:03:55.100023, slv, 022772fffe0d7313(unknown)/1,  0.000336068,  0.000057109,  0.000223648,  0.000445413, 1093.705000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000445413,  0.000223648
2017-03-21 21:03:56.048430, slv, 022772fffe0d7313(unknown)/1,  0.000336068,  0.000094747,  0.000223648,  0.000416490, 1093.705000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000416490,  0.000223648
2017-03-21 21:03:56.405661, slv, 022772fffe0d7313(unknown)/1,  0.000335855,  0.000094747,  0.000204204,  0.000416490, 1188.452000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000416490,  0.000204204
2017-03-21 21:03:56.445728, slv, 022772fffe0d7313(unknown)/1,  0.000335444,  0.000094747,  0.000201049,  0.000416490, 1188.452000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000416490,  0.000201049
2017-03-21 21:03:57.048519, slv, 022772fffe0d7313(unknown)/1,  0.000335444,  0.000109839,  0.000201049,  0.000474701, 1188.452000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000474701,  0.000201049
2017-03-21 21:03:58.060218, slv, 022772fffe0d7313(unknown)/1,  0.000335444,  0.000122890,  0.000201049,  0.000441969, 1298.291000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000441969,  0.000201049
2017-03-21 21:03:58.086787, slv, 022772fffe0d7313(unknown)/1,  0.000335273,  0.000122890,  0.000238509,  0.000441969, 1421.181000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000441969,  0.000238509
2017-03-21 21:03:59.048309, slv, 022772fffe0d7313(unknown)/1,  0.000335273,  0.000018287,  0.000238509,  0.000265323, 1421.181000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000265323,  0.000238509
2017-03-21 21:03:59.840494, slv, 022772fffe0d7313(unknown)/1,  0.000334908,  0.000018287,  0.000301751,  0.000265323, 1439.468000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000265323,  0.000301751
2017-03-21 21:04:00.048299, slv, 022772fffe0d7313(unknown)/1,  0.000334908, -0.000074044,  0.000301751,  0.000256769, 1439.468000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000256769,  0.000301751
2017-03-21 21:04:01.009302, slv, 022772fffe0d7313(unknown)/1,  0.000334083, -0.000074044,  0.000304672,  0.000256769, 1365.424000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000256769,  0.000304672
2017-03-21 21:04:01.048325, slv, 022772fffe0d7313(unknown)/1,  0.000334083, -0.000058043,  0.000304672,  0.000296135, 1365.424000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000296135,  0.000304672
2017-03-21 21:04:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000334083, -0.000073183,  0.000304672,  0.000225664, 1307.381000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000225664,  0.000304672
2017-03-21 21:04:02.947993, slv, 022772fffe0d7313(unknown)/1,  0.000332915, -0.000073183,  0.000250219,  0.000225664, 1234.198000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000225664,  0.000250219
2017-03-21 21:04:03.057888, slv, 022772fffe0d7313(unknown)/1,  0.000332915, -0.000080225,  0.000250219,  0.000280882, 1234.198000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000280882,  0.000250219
2017-03-21 21:04:03.860823, slv, 022772fffe0d7313(unknown)/1,  0.000331704, -0.000080225,  0.000264942,  0.000280882, 1153.973000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000280882,  0.000264942
2017-03-21 21:04:04.048422, slv, 022772fffe0d7313(unknown)/1,  0.000331704,  0.000012016,  0.000264942,  0.000407768, 1153.973000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000407768,  0.000264942
2017-03-21 21:04:04.180768, slv, 022772fffe0d7313(unknown)/1,  0.000331210,  0.000012016,  0.000246742,  0.000407768, 1165.989000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000407768,  0.000246742
2017-03-21 21:04:05.048504, slv, 022772fffe0d7313(unknown)/1,  0.000331210,  0.000122487,  0.000246742,  0.000500121, 1165.989000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000500121,  0.000246742
2017-03-21 21:04:06.026357, slv, 022772fffe0d7313(unknown)/1,  0.000331498,  0.000122487,  0.000243885,  0.000500121, 1288.476000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000500121,  0.000243885
2017-03-21 21:04:06.048178, slv, 022772fffe0d7313(unknown)/1,  0.000331498,  0.000014356,  0.000243885,  0.000191299, 1288.476000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000191299,  0.000243885
2017-03-21 21:04:06.459494, slv, 022772fffe0d7313(unknown)/1,  0.000330865,  0.000014356,  0.000228522,  0.000191299, 1302.832000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000191299,  0.000228522
2017-03-21 21:04:07.048495, slv, 022772fffe0d7313(unknown)/1,  0.000330865, -0.000012244,  0.000228522,  0.000446575, 1302.832000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000446575,  0.000228522
2017-03-21 21:04:07.348182, slv, 022772fffe0d7313(unknown)/1,  0.000330050, -0.000012244,  0.000248322,  0.000446575, 1290.588000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000446575,  0.000248322
2017-03-21 21:04:08.049199, slv, 022772fffe0d7313(unknown)/1,  0.000330050,  0.000104316,  0.000248322,  0.000422973, 1290.588000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000422973,  0.000248322
2017-03-21 21:04:09.048365, slv, 022772fffe0d7313(unknown)/1,  0.000330050,  0.000020648,  0.000248322,  0.000278424, 1394.904000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000278424,  0.000248322
2017-03-21 21:04:09.338098, slv, 022772fffe0d7313(unknown)/1,  0.000329729,  0.000020648,  0.000264717,  0.000278424, 1415.552000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000278424,  0.000264717
2017-03-21 21:04:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000329729, -0.000050471,  0.000264717,  0.000280412, 1415.552000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000280412,  0.000264717
2017-03-21 21:04:11.048530, slv, 022772fffe0d7313(unknown)/1,  0.000329729,  0.000054421,  0.000264717,  0.000487888, 1365.081000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000487888,  0.000264717
2017-03-21 21:04:11.313784, slv, 022772fffe0d7313(unknown)/1,  0.000329503,  0.000054421,  0.000230090,  0.000487888, 1419.502000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000487888,  0.000230090
2017-03-21 21:04:11.877844, slv, 022772fffe0d7313(unknown)/1,  0.000330252,  0.000054421,  0.000303912,  0.000487888, 1419.502000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000487888,  0.000303912
2017-03-21 21:04:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000330252,  0.000011489,  0.000303912,  0.000195071, 1419.502000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000195071,  0.000303912
2017-03-21 21:04:13.049203, slv, 022772fffe0d7313(unknown)/1,  0.000330252, -0.000073439,  0.000303912,  0.000318553, 1430.991000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000318553,  0.000303912
2017-03-21 21:04:13.467500, slv, 022772fffe0d7313(unknown)/1,  0.000330604, -0.000073439,  0.000300728,  0.000318553, 1357.552000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000318553,  0.000300728
2017-03-21 21:04:13.701358, slv, 022772fffe0d7313(unknown)/1,  0.000330259, -0.000073439,  0.000296346,  0.000318553, 1357.552000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000318553,  0.000296346
2017-03-21 21:04:14.048418, slv, 022772fffe0d7313(unknown)/1,  0.000330259,  0.000041090,  0.000296346,  0.000424138, 1357.552000000, S, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000424138,  0.000296346
2017-03-21 21:04:14.758963, slv, 022772fffe0d7313(unknown)/1,  0.000330196,  0.000041090,  0.000265856,  0.000424138, 1398.642000000, D, 0.000350902, 3338, -0.000083918, 303390, 2167, 1141,  0.000424138,  0.000265856
2017-03-21 21:04:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000330196,  0.000018618,  0.000265856,  0.000273554, 1398.642000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000273554,  0.000265856
2017-03-21 21:04:16.048291, slv, 022772fffe0d7313(unknown)/1,  0.000330196, -0.000075714,  0.000265856,  0.000235409, 1417.260000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000235409,  0.000265856
2017-03-21 21:04:16.173205, slv, 022772fffe0d7313(unknown)/1,  0.000329724, -0.000075714,  0.000274444,  0.000235409, 1341.546000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000235409,  0.000274444
2017-03-21 21:04:16.906355, slv, 022772fffe0d7313(unknown)/1,  0.000328422, -0.000075714,  0.000240200,  0.000235409, 1341.546000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000235409,  0.000240200
2017-03-21 21:04:17.048452, slv, 022772fffe0d7313(unknown)/1,  0.000328422, -0.000043377,  0.000240200,  0.000336454, 1341.546000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000336454,  0.000240200
2017-03-21 21:04:18.049383, slv, 022772fffe0d7313(unknown)/1,  0.000328422,  0.000045148,  0.000240200,  0.000410687, 1298.169000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000410687,  0.000240200
2017-03-21 21:04:18.479562, slv, 022772fffe0d7313(unknown)/1,  0.000327754,  0.000045148,  0.000256472,  0.000410687, 1343.317000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000410687,  0.000256472
2017-03-21 21:04:19.048385, slv, 022772fffe0d7313(unknown)/1,  0.000327754,  0.000051555,  0.000256472,  0.000348600, 1343.317000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000348600,  0.000256472
2017-03-21 21:04:19.746260, slv, 022772fffe0d7313(unknown)/1,  0.000327616,  0.000051555,  0.000260045,  0.000348600, 1394.872000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000348600,  0.000260045
2017-03-21 21:04:20.048347, slv, 022772fffe0d7313(unknown)/1,  0.000327616, -0.000018532,  0.000260045,  0.000269706, 1394.872000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000269706,  0.000260045
2017-03-21 21:04:20.434646, slv, 022772fffe0d7313(unknown)/1,  0.000326753, -0.000018532,  0.000211128,  0.000269706, 1376.340000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000269706,  0.000211128
2017-03-21 21:04:20.679327, slv, 022772fffe0d7313(unknown)/1,  0.000325693, -0.000018532,  0.000285112,  0.000269706, 1376.340000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000269706,  0.000285112
2017-03-21 21:04:21.048356, slv, 022772fffe0d7313(unknown)/1,  0.000325693, -0.000052651,  0.000285112,  0.000278301, 1376.340000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000278301,  0.000285112
2017-03-21 21:04:21.378981, slv, 022772fffe0d7313(unknown)/1,  0.000324619, -0.000052651,  0.000194826,  0.000278301, 1323.689000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000278301,  0.000194826
2017-03-21 21:04:22.048408, slv, 022772fffe0d7313(unknown)/1,  0.000324619,  0.000009451,  0.000194826,  0.000390913, 1323.689000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000390913,  0.000194826
2017-03-21 21:04:22.280059, slv, 022772fffe0d7313(unknown)/1,  0.000323985,  0.000009451,  0.000272208,  0.000390913, 1333.140000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000390913,  0.000272208
2017-03-21 21:04:23.019339, slv, 022772fffe0d7313(unknown)/1,  0.000324090,  0.000009451,  0.000268727,  0.000390913, 1333.140000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000390913,  0.000268727
2017-03-21 21:04:23.049085, slv, 022772fffe0d7313(unknown)/1,  0.000324090,  0.000021703,  0.000268727,  0.000301202, 1333.140000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000301202,  0.000268727
2017-03-21 21:04:24.048444, slv, 022772fffe0d7313(unknown)/1,  0.000324090,  0.000047247,  0.000268727,  0.000441473, 1354.843000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000441473,  0.000268727
2017-03-21 21:04:24.463247, slv, 022772fffe0d7313(unknown)/1,  0.000324450,  0.000047247,  0.000287343,  0.000441473, 1402.090000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000441473,  0.000287343
2017-03-21 21:04:24.744590, slv, 022772fffe0d7313(unknown)/1,  0.000325027,  0.000047247,  0.000275271,  0.000441473, 1402.090000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000441473,  0.000275271
2017-03-21 21:04:26.362990, slv, 022772fffe0d7313(unknown)/1,  0.000325452,  0.000047247,  0.000250699,  0.000441473, 1402.090000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000441473,  0.000250699
2017-03-21 21:04:28.049342, slv, 022772fffe0d7313(unknown)/1,  0.000325452,  0.000162408,  0.000250699,  0.000532886, 1402.090000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000532886,  0.000250699
2017-03-21 21:04:28.178201, slv, 022772fffe0d7313(unknown)/1,  0.000326038,  0.000162408,  0.000226721,  0.000532886, 1564.498000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000532886,  0.000226721
2017-03-21 21:04:28.325399, slv, 022772fffe0d7313(unknown)/1,  0.000327086,  0.000162408,  0.000279938,  0.000532886, 1564.498000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000532886,  0.000279938
2017-03-21 21:04:29.048477, slv, 022772fffe0d7313(unknown)/1,  0.000327086,  0.000139567,  0.000279938,  0.000398787, 1564.498000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000398787,  0.000279938
2017-03-21 21:04:29.249200, slv, 022772fffe0d7313(unknown)/1,  0.000327687,  0.000139567,  0.000250538,  0.000398787, 1704.065000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000398787,  0.000250538
2017-03-21 21:04:30.048397, slv, 022772fffe0d7313(unknown)/1,  0.000327687,  0.000042540,  0.000250538,  0.000341068, 1704.065000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000341068,  0.000250538
2017-03-21 21:04:31.048826, slv, 022772fffe0d7313(unknown)/1,  0.000327687,  0.000238498,  0.000250538,  0.000791303, 1746.605000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000791303,  0.000250538
2017-03-21 21:04:31.104442, slv, 022772fffe0d7313(unknown)/1,  0.000329230,  0.000238498,  0.000265156,  0.000791303, 1985.103000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000791303,  0.000265156
2017-03-21 21:04:32.049427, slv, 022772fffe0d7313(unknown)/1,  0.000329230,  0.000779841,  0.000265156,  0.001425296, 1985.103000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.001425296,  0.000265156
2017-03-21 21:04:32.892444, slv, 022772fffe0d7313(unknown)/1,  0.000335263,  0.000779841,  0.000379737,  0.001425296, 2764.944000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.001425296,  0.000379737
2017-03-21 21:04:33.055839, slv, 022772fffe0d7313(unknown)/1,  0.000335263,  0.000464159,  0.000379737,  0.000167514, 2764.944000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000167514,  0.000379737
2017-03-21 21:04:33.569691, slv, 022772fffe0d7313(unknown)/1,  0.000339423,  0.000464159,  0.000433507,  0.000167514, 3229.103000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000167514,  0.000433507
2017-03-21 21:04:34.048086, slv, 022772fffe0d7313(unknown)/1,  0.000339423, -0.000224516,  0.000433507,  0.000058138, 3229.103000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000058138,  0.000433507
2017-03-21 21:04:34.593605, slv, 022772fffe0d7313(unknown)/1,  0.000338318, -0.000224516,  0.000415700,  0.000058138, 3004.587000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000058138,  0.000415700
2017-03-21 21:04:35.048136, slv, 022772fffe0d7313(unknown)/1,  0.000338318, -0.000264020,  0.000415700,  0.000091561, 3004.587000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000091561,  0.000415700
2017-03-21 21:04:36.048093, slv, 022772fffe0d7313(unknown)/1,  0.000338318, -0.000255074,  0.000415700,  0.000074925, 2740.567000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000074925,  0.000415700
2017-03-21 21:04:36.320337, slv, 022772fffe0d7313(unknown)/1,  0.000336521, -0.000255074,  0.000344569,  0.000074925, 2485.493000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000074925,  0.000344569
2017-03-21 21:04:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000336521, -0.000178612,  0.000344569,  0.000242688, 2485.493000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000242688,  0.000344569
2017-03-21 21:04:37.910288, slv, 022772fffe0d7313(unknown)/1,  0.000335523, -0.000178612,  0.000428382,  0.000242688, 2306.881000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000242688,  0.000428382
2017-03-21 21:04:38.057175, slv, 022772fffe0d7313(unknown)/1,  0.000335523, -0.000149756,  0.000428382,  0.000129842, 2306.881000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000129842,  0.000428382
2017-03-21 21:04:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000335523, -0.000182942,  0.000428382,  0.000175318, 2157.125000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000175318,  0.000428382
2017-03-21 21:04:39.253838, slv, 022772fffe0d7313(unknown)/1,  0.000334706, -0.000182942,  0.000286635,  0.000175318, 1974.183000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000175318,  0.000286635
2017-03-21 21:04:40.048312, slv, 022772fffe0d7313(unknown)/1,  0.000334706, -0.000088158,  0.000286635,  0.000318593, 1974.183000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000318593,  0.000286635
2017-03-21 21:04:40.826106, slv, 022772fffe0d7313(unknown)/1,  0.000333622, -0.000088158,  0.000280857,  0.000318593, 1886.025000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000318593,  0.000280857
2017-03-21 21:04:40.848793, slv, 022772fffe0d7313(unknown)/1,  0.000333157, -0.000088158,  0.000297477,  0.000318593, 1886.025000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000318593,  0.000297477
2017-03-21 21:04:41.048187, slv, 022772fffe0d7313(unknown)/1,  0.000333157, -0.000090492,  0.000297477,  0.000168284, 1886.025000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000168284,  0.000297477
2017-03-21 21:04:41.080969, slv, 022772fffe0d7313(unknown)/1,  0.000331935, -0.000090492,  0.000235431,  0.000168284, 1795.533000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000168284,  0.000235431
2017-03-21 21:04:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000331935, -0.000097813,  0.000235431,  0.000301181, 1795.533000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000301181,  0.000235431
2017-03-21 21:04:42.642938, slv, 022772fffe0d7313(unknown)/1,  0.000330547, -0.000097813,  0.000267489,  0.000301181, 1697.720000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000301181,  0.000267489
2017-03-21 21:04:43.049088, slv, 022772fffe0d7313(unknown)/1,  0.000330547, -0.000066889,  0.000267489,  0.000227522, 1697.720000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000227522,  0.000267489
2017-03-21 21:04:44.048180, slv, 022772fffe0d7313(unknown)/1,  0.000330547, -0.000131186,  0.000267489,  0.000171198, 1630.831000000, S, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000171198,  0.000267489
2017-03-21 21:04:44.641289, slv, 022772fffe0d7313(unknown)/1,  0.000329154, -0.000131186,  0.000225605,  0.000171198, 1499.645000000, D, 0.000334794, 4109, 0.000011723, 63456, 1218, 168,  0.000171198,  0.000225605
2017-03-21 21:04:45.048234, slv, 022772fffe0d7313(unknown)/1,  0.000329154, -0.000137526,  0.000225605,  0.000213449, 1499.645000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000213449,  0.000225605
2017-03-21 21:04:45.437264, slv, 022772fffe0d7313(unknown)/1,  0.000327236, -0.000137526,  0.000215239,  0.000213449, 1362.119000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000213449,  0.000215239
2017-03-21 21:04:46.048283, slv, 022772fffe0d7313(unknown)/1,  0.000327236, -0.000089937,  0.000215239,  0.000263065, 1362.119000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000263065,  0.000215239
2017-03-21 21:04:46.588602, slv, 022772fffe0d7313(unknown)/1,  0.000325509, -0.000089937,  0.000175133,  0.000263065, 1272.182000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000263065,  0.000175133
2017-03-21 21:04:46.820770, slv, 022772fffe0d7313(unknown)/1,  0.000323990, -0.000089937,  0.000211920,  0.000263065, 1272.182000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000263065,  0.000211920
2017-03-21 21:04:47.048352, slv, 022772fffe0d7313(unknown)/1,  0.000323990, -0.000032021,  0.000211920,  0.000324118, 1272.182000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000324118,  0.000211920
2017-03-21 21:04:48.049074, slv, 022772fffe0d7313(unknown)/1,  0.000323990, -0.000028465,  0.000211920,  0.000266931, 1240.161000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000266931,  0.000211920
2017-03-21 21:04:48.674163, slv, 022772fffe0d7313(unknown)/1,  0.000322608, -0.000028465,  0.000200179,  0.000266931, 1211.696000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000266931,  0.000200179
2017-03-21 21:04:49.048640, slv, 022772fffe0d7313(unknown)/1,  0.000322608,  0.000092585,  0.000200179,  0.000564837, 1211.696000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000564837,  0.000200179
2017-03-21 21:04:49.239734, slv, 022772fffe0d7313(unknown)/1,  0.000322616,  0.000092585,  0.000260653,  0.000564837, 1304.281000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000564837,  0.000260653
2017-03-21 21:04:50.048403, slv, 022772fffe0d7313(unknown)/1,  0.000322616,  0.000160243,  0.000260653,  0.000400874, 1304.281000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000400874,  0.000260653
2017-03-21 21:04:50.204924, slv, 022772fffe0d7313(unknown)/1,  0.000323052,  0.000160243,  0.000175647,  0.000400874, 1464.524000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000400874,  0.000175647
2017-03-21 21:04:51.048415, slv, 022772fffe0d7313(unknown)/1,  0.000323052,  0.000056329,  0.000175647,  0.000357453, 1464.524000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000357453,  0.000175647
2017-03-21 21:04:51.631459, slv, 022772fffe0d7313(unknown)/1,  0.000323027,  0.000056329,  0.000351851,  0.000357453, 1520.853000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000357453,  0.000351851
2017-03-21 21:04:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000323027, -0.000034934,  0.000351851,  0.000218758, 1520.853000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000218758,  0.000351851
2017-03-21 21:04:53.049233, slv, 022772fffe0d7313(unknown)/1,  0.000323027, -0.000019449,  0.000351851,  0.000388398, 1485.919000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000388398,  0.000351851
2017-03-21 21:04:53.463311, slv, 022772fffe0d7313(unknown)/1,  0.000323182, -0.000019449,  0.000233961,  0.000388398, 1466.470000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000388398,  0.000233961
2017-03-21 21:04:54.049641, slv, 022772fffe0d7313(unknown)/1,  0.000323182,  0.000666950,  0.000233961,  0.001591712, 1466.470000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.001591712,  0.000233961
2017-03-21 21:04:55.048187, slv, 022772fffe0d7313(unknown)/1,  0.000323182,  0.000554995,  0.000233961,  0.000164642, 2133.420000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000164642,  0.000233961
2017-03-21 21:04:55.116815, slv, 022772fffe0d7313(unknown)/1,  0.000322490,  0.000554995,  0.000328624,  0.000164642, 2688.415000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000164642,  0.000328624
2017-03-21 21:04:56.048112, slv, 022772fffe0d7313(unknown)/1,  0.000322490, -0.000200014,  0.000328624,  0.000081002, 2688.415000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000081002,  0.000328624
2017-03-21 21:04:56.787475, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000200014,  0.000308502,  0.000081002, 2488.401000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000081002,  0.000308502
2017-03-21 21:04:57.048290, slv, 022772fffe0d7313(unknown)/1,  0.000320899, -0.000170277,  0.000308502,  0.000221833, 2488.401000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000221833,  0.000308502
2017-03-21 21:04:57.319319, slv, 022772fffe0d7313(unknown)/1,  0.000319895, -0.000170277,  0.000415213,  0.000221833, 2318.124000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000221833,  0.000415213
2017-03-21 21:04:57.873474, slv, 022772fffe0d7313(unknown)/1,  0.000319447, -0.000170277,  0.000306118,  0.000221833, 2318.124000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000221833,  0.000306118
2017-03-21 21:04:58.048941, slv, 022772fffe0d7313(unknown)/1,  0.000319447, -0.000134827,  0.000306118,  0.000148859, 2318.124000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000148859,  0.000306118
2017-03-21 21:04:58.283504, slv, 022772fffe0d7313(unknown)/1,  0.000318586, -0.000134827,  0.000380467,  0.000148859, 2183.297000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000148859,  0.000380467
2017-03-21 21:04:59.048219, slv, 022772fffe0d7313(unknown)/1,  0.000318586, -0.000146068,  0.000380467,  0.000197038, 2183.297000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000197038,  0.000380467
2017-03-21 21:05:00.048397, slv, 022772fffe0d7313(unknown)/1,  0.000318586, -0.000020617,  0.000380467,  0.000398901, 2037.229000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000398901,  0.000380467
2017-03-21 21:05:00.258724, slv, 022772fffe0d7313(unknown)/1,  0.000318368, -0.000020617,  0.000290288,  0.000398901, 2016.612000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000398901,  0.000290288
2017-03-21 21:05:01.048174, slv, 022772fffe0d7313(unknown)/1,  0.000318368, -0.000040614,  0.000290288,  0.000156825, 2016.612000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000156825,  0.000290288
2017-03-21 21:05:01.094140, slv, 022772fffe0d7313(unknown)/1,  0.000317774, -0.000040614,  0.000275452,  0.000156825, 1975.998000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000156825,  0.000275452
2017-03-21 21:05:01.122409, slv, 022772fffe0d7313(unknown)/1,  0.000316277, -0.000040614,  0.000298835,  0.000156825, 1975.998000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000156825,  0.000298835
2017-03-21 21:05:02.048366, slv, 022772fffe0d7313(unknown)/1,  0.000316277, -0.000059837,  0.000298835,  0.000358145, 1975.998000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000358145,  0.000298835
2017-03-21 21:05:02.912834, slv, 022772fffe0d7313(unknown)/1,  0.000315687, -0.000059837,  0.000300355,  0.000358145, 1916.161000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000358145,  0.000300355
2017-03-21 21:05:03.049170, slv, 022772fffe0d7313(unknown)/1,  0.000315687, -0.000003919,  0.000300355,  0.000265981, 1916.161000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000265981,  0.000300355
2017-03-21 21:05:03.895405, slv, 022772fffe0d7313(unknown)/1,  0.000316141, -0.000003919,  0.000454548,  0.000265981, 1912.242000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000265981,  0.000454548
2017-03-21 21:05:04.847123, slv, 022772fffe0d7313(unknown)/1,  0.000316259, -0.000003919,  0.000308146,  0.000265981, 1912.242000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000265981,  0.000308146
2017-03-21 21:05:06.492685, slv, 022772fffe0d7313(unknown)/1,  0.000315788, -0.000003919,  0.000304457,  0.000265981, 1912.242000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000265981,  0.000304457
2017-03-21 21:05:07.048199, slv, 022772fffe0d7313(unknown)/1,  0.000315788, -0.000100207,  0.000304457,  0.000165079, 1912.242000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000165079,  0.000304457
2017-03-21 21:05:07.262756, slv, 022772fffe0d7313(unknown)/1,  0.000314835, -0.000100207,  0.000283563,  0.000165079, 1812.035000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000165079,  0.000283563
2017-03-21 21:05:08.049191, slv, 022772fffe0d7313(unknown)/1,  0.000314835, -0.000044831,  0.000283563,  0.000375881, 1812.035000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000375881,  0.000283563
2017-03-21 21:05:08.891908, slv, 022772fffe0d7313(unknown)/1,  0.000314389, -0.000044831,  0.000320516,  0.000375881, 1767.204000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000375881,  0.000320516
2017-03-21 21:05:09.048287, slv, 022772fffe0d7313(unknown)/1,  0.000314389, -0.000011656,  0.000320516,  0.000230031, 1767.204000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000230031,  0.000320516
2017-03-21 21:05:09.561150, slv, 022772fffe0d7313(unknown)/1,  0.000314197, -0.000011656,  0.000282008,  0.000230031, 1755.548000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000230031,  0.000282008
2017-03-21 21:05:10.048287, slv, 022772fffe0d7313(unknown)/1,  0.000314197, -0.000093534,  0.000282008,  0.000211486, 1755.548000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000211486,  0.000282008
2017-03-21 21:05:10.057637, slv, 022772fffe0d7313(unknown)/1,  0.000312936, -0.000093534,  0.000210337,  0.000211486, 1662.014000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000211486,  0.000210337
2017-03-21 21:05:11.048370, slv, 022772fffe0d7313(unknown)/1,  0.000312936, -0.000037526,  0.000210337,  0.000340595, 1662.014000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000340595,  0.000210337
2017-03-21 21:05:11.276708, slv, 022772fffe0d7313(unknown)/1,  0.000312249, -0.000037526,  0.000313329,  0.000340595, 1624.488000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000340595,  0.000313329
2017-03-21 21:05:11.289271, slv, 022772fffe0d7313(unknown)/1,  0.000312085, -0.000037526,  0.000212427,  0.000340595, 1624.488000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000340595,  0.000212427
2017-03-21 21:05:11.357997, slv, 022772fffe0d7313(unknown)/1,  0.000311773, -0.000037526,  0.000274947,  0.000340595, 1624.488000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000340595,  0.000274947
2017-03-21 21:05:12.049420, slv, 022772fffe0d7313(unknown)/1,  0.000311773,  0.000538532,  0.000274947,  0.001361179, 1624.488000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.001361179,  0.000274947
2017-03-21 21:05:12.599753, slv, 022772fffe0d7313(unknown)/1,  0.000316198,  0.000538532,  0.000403272,  0.001361179, 2163.020000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.001361179,  0.000403272
2017-03-21 21:05:12.844255, slv, 022772fffe0d7313(unknown)/1,  0.000324503,  0.000538532,  0.000265157,  0.001361179, 2163.020000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.001361179,  0.000265157
2017-03-21 21:05:13.049063, slv, 022772fffe0d7313(unknown)/1,  0.000324503,  0.000476692,  0.000265157,  0.000228481, 2163.020000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000228481,  0.000265157
2017-03-21 21:05:14.048227, slv, 022772fffe0d7313(unknown)/1,  0.000324503, -0.000105838,  0.000265157,  0.000208849, 2639.712000000, S, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000208849,  0.000265157
2017-03-21 21:05:14.474813, slv, 022772fffe0d7313(unknown)/1,  0.000328085, -0.000105838,  0.000379882,  0.000208849, 2533.874000000, D, 0.000329696, 4620, 0.000003741, 220708, 1843, 567,  0.000208849,  0.000379882
2017-03-21 21:05:15.714635, slv, 022772fffe0d7313(unknown)/1,  0.000327575, -0.000105838,  0.000384317,  0.000208849, 2533.874000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000208849,  0.000384317
2017-03-21 21:05:16.755968, slv, 022772fffe0d7313(unknown)/1,  0.000329639, -0.000105838,  0.001036650,  0.000208849, 2533.874000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000208849,  0.001036650
2017-03-21 21:05:17.536795, slv, 022772fffe0d7313(unknown)/1,  0.000331351, -0.000105838,  0.000302493,  0.000208849, 2533.874000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000208849,  0.000302493
2017-03-21 21:05:18.049003, slv, 022772fffe0d7313(unknown)/1,  0.000331351, -0.000129582,  0.000302493,  0.000187840, 2533.874000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000187840,  0.000302493
2017-03-21 21:05:19.008511, slv, 022772fffe0d7313(unknown)/1,  0.000330063, -0.000129582,  0.000296453,  0.000187840, 2404.292000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000187840,  0.000296453
2017-03-21 21:05:19.048780, slv, 022772fffe0d7313(unknown)/1,  0.000330063,  0.000143019,  0.000296453,  0.000759611, 2404.292000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000759611,  0.000296453
2017-03-21 21:05:19.902525, slv, 022772fffe0d7313(unknown)/1,  0.000331272,  0.000143019,  0.000385944,  0.000759611, 2547.311000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000759611,  0.000385944
2017-03-21 21:05:20.048522, slv, 022772fffe0d7313(unknown)/1,  0.000331272,  0.000148619,  0.000385944,  0.000198961, 2547.311000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000198961,  0.000385944
2017-03-21 21:05:21.048320, slv, 022772fffe0d7313(unknown)/1,  0.000331272, -0.000094123,  0.000385944,  0.000275335, 2695.930000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000275335,  0.000385944
2017-03-21 21:05:21.249559, slv, 022772fffe0d7313(unknown)/1,  0.000333156, -0.000094123,  0.000386498,  0.000275335, 2601.807000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000275335,  0.000386498
2017-03-21 21:05:21.686084, slv, 022772fffe0d7313(unknown)/1,  0.000332714, -0.000094123,  0.000282404,  0.000275335, 2601.807000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000275335,  0.000282404
2017-03-21 21:05:22.006300, slv, 022772fffe0d7313(unknown)/1,  0.000332068, -0.000094123,  0.000332311,  0.000275335, 2601.807000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000275335,  0.000332311
2017-03-21 21:05:22.048262, slv, 022772fffe0d7313(unknown)/1,  0.000332068, -0.000095684,  0.000332311,  0.000196636, 2601.807000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000196636,  0.000332311
2017-03-21 21:05:23.060040, slv, 022772fffe0d7313(unknown)/1,  0.000332068, -0.000110933,  0.000332311,  0.000245633, 2506.123000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000245633,  0.000332311
2017-03-21 21:05:23.185150, slv, 022772fffe0d7313(unknown)/1,  0.000331586, -0.000110933,  0.000351676,  0.000245633, 2395.190000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000245633,  0.000351676
2017-03-21 21:05:23.275194, slv, 022772fffe0d7313(unknown)/1,  0.000330849, -0.000110933,  0.000294797,  0.000245633, 2395.190000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000245633,  0.000294797
2017-03-21 21:05:24.048177, slv, 022772fffe0d7313(unknown)/1,  0.000330849, -0.000133341,  0.000294797,  0.000150601, 2395.190000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000150601,  0.000294797
2017-03-21 21:05:25.048254, slv, 022772fffe0d7313(unknown)/1,  0.000330849, -0.000129808,  0.000294797,  0.000251480, 2261.849000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000251480,  0.000294797
2017-03-21 21:05:25.265974, slv, 022772fffe0d7313(unknown)/1,  0.000329862, -0.000129808,  0.000278692,  0.000251480, 2132.041000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000251480,  0.000278692
2017-03-21 21:05:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000329862, -0.000071831,  0.000278692,  0.000265567, 2132.041000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000265567,  0.000278692
2017-03-21 21:05:26.976378, slv, 022772fffe0d7313(unknown)/1,  0.000329134, -0.000071831,  0.000337345,  0.000265567, 2060.210000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000265567,  0.000337345
2017-03-21 21:05:27.048199, slv, 022772fffe0d7313(unknown)/1,  0.000329134, -0.000104471,  0.000337345,  0.000184486, 2060.210000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000184486,  0.000337345
2017-03-21 21:05:27.620442, slv, 022772fffe0d7313(unknown)/1,  0.000328006, -0.000104471,  0.000240370,  0.000184486, 1955.739000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000184486,  0.000240370
2017-03-21 21:05:28.021068, slv, 022772fffe0d7313(unknown)/1,  0.000326271, -0.000104471,  0.000258422,  0.000184486, 1955.739000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000184486,  0.000258422
2017-03-21 21:05:28.049002, slv, 022772fffe0d7313(unknown)/1,  0.000326271, -0.000140531,  0.000258422,  0.000189857, 1955.739000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000189857,  0.000258422
2017-03-21 21:05:29.048453, slv, 022772fffe0d7313(unknown)/1,  0.000326271, -0.000017122,  0.000258422,  0.000428442, 1815.208000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000428442,  0.000258422
2017-03-21 21:05:29.706678, slv, 022772fffe0d7313(unknown)/1,  0.000325873, -0.000017122,  0.000331872,  0.000428442, 1798.086000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000428442,  0.000331872
2017-03-21 21:05:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000325873, -0.000027343,  0.000331872,  0.000169016, 1798.086000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000169016,  0.000331872
2017-03-21 21:05:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000325873, -0.000107858,  0.000331872,  0.000267012, 1770.743000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000267012,  0.000331872
2017-03-21 21:05:31.185998, slv, 022772fffe0d7313(unknown)/1,  0.000325589, -0.000107858,  0.000203512,  0.000267012, 1662.885000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000267012,  0.000203512
2017-03-21 21:05:31.614736, slv, 022772fffe0d7313(unknown)/1,  0.000324499, -0.000107858,  0.000285759,  0.000267012, 1662.885000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000267012,  0.000285759
2017-03-21 21:05:32.048367, slv, 022772fffe0d7313(unknown)/1,  0.000324499, -0.000024043,  0.000285759,  0.000335274, 1662.885000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000335274,  0.000285759
2017-03-21 21:05:33.054152, slv, 022772fffe0d7313(unknown)/1,  0.000324499, -0.000012940,  0.000285759,  0.000287845, 1638.842000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000287845,  0.000285759
2017-03-21 21:05:33.090291, slv, 022772fffe0d7313(unknown)/1,  0.000323433, -0.000012940,  0.000184501,  0.000287845, 1625.902000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000287845,  0.000184501
2017-03-21 21:05:33.552056, slv, 022772fffe0d7313(unknown)/1,  0.000322179, -0.000012940,  0.000212612,  0.000287845, 1625.902000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000287845,  0.000212612
2017-03-21 21:05:34.048686, slv, 022772fffe0d7313(unknown)/1,  0.000322179, -0.000050405,  0.000212612,  0.000258023, 1625.902000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000258023,  0.000212612
2017-03-21 21:05:34.932648, slv, 022772fffe0d7313(unknown)/1,  0.000321541, -0.000050405,  0.000366881,  0.000258023, 1575.497000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000258023,  0.000366881
2017-03-21 21:05:35.048287, slv, 022772fffe0d7313(unknown)/1,  0.000321541, -0.000047183,  0.000366881,  0.000291330, 1575.497000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000291330,  0.000366881
2017-03-21 21:05:36.048993, slv, 022772fffe0d7313(unknown)/1,  0.000321541,  0.000095176,  0.000366881,  0.000542104, 1528.314000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000542104,  0.000366881
2017-03-21 21:05:36.053549, slv, 022772fffe0d7313(unknown)/1,  0.000321807,  0.000095176,  0.000187159,  0.000542104, 1623.490000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000542104,  0.000187159
2017-03-21 21:05:37.048435, slv, 022772fffe0d7313(unknown)/1,  0.000321807,  0.000146828,  0.000187159,  0.000394902, 1623.490000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000394902,  0.000187159
2017-03-21 21:05:37.285202, slv, 022772fffe0d7313(unknown)/1,  0.000322036,  0.000146828,  0.000221761,  0.000394902, 1770.318000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000394902,  0.000221761
2017-03-21 21:05:38.049179, slv, 022772fffe0d7313(unknown)/1,  0.000322036,  0.000085122,  0.000221761,  0.000419187, 1770.318000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000419187,  0.000221761
2017-03-21 21:05:38.294560, slv, 022772fffe0d7313(unknown)/1,  0.000322012,  0.000085122,  0.000246227,  0.000419187, 1855.440000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000419187,  0.000246227
2017-03-21 21:05:39.048404, slv, 022772fffe0d7313(unknown)/1,  0.000322012,  0.000089795,  0.000246227,  0.000404453, 1855.440000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000404453,  0.000246227
2017-03-21 21:05:40.048242, slv, 022772fffe0d7313(unknown)/1,  0.000322012, -0.000007297,  0.000246227,  0.000224978, 1945.235000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000224978,  0.000246227
2017-03-21 21:05:40.084624, slv, 022772fffe0d7313(unknown)/1,  0.000321288, -0.000007297,  0.000212208,  0.000224978, 1937.938000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000224978,  0.000212208
2017-03-21 21:05:41.048389, slv, 022772fffe0d7313(unknown)/1,  0.000321288, -0.000042351,  0.000212208,  0.000333620, 1937.938000000, S, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000333620,  0.000212208
2017-03-21 21:05:41.813097, slv, 022772fffe0d7313(unknown)/1,  0.000320658, -0.000042351,  0.000353131,  0.000333620, 1895.587000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000333620,  0.000353131
2017-03-21 21:05:42.040979, slv, 022772fffe0d7313(unknown)/1,  0.000320808, -0.000042351,  0.000300766,  0.000333620, 1895.587000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000333620,  0.000300766
2017-03-21 21:05:43.843686, slv, 022772fffe0d7313(unknown)/1,  0.000320604, -0.000042351,  0.000262928,  0.000333620, 1895.587000000, D, 0.000319003, 4695, 0.000038305, 235835, 1850, 442,  0.000333620,  0.000262928
2017-03-21 21:05:45.048355, slv, 022772fffe0d7313(unknown)/1,  0.000320604, -0.000020735,  0.000262928,  0.000266802, 1895.587000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000266802,  0.000262928
2017-03-21 21:05:45.640488, slv, 022772fffe0d7313(unknown)/1,  0.000319895, -0.000020735,  0.000237511,  0.000266802, 1874.852000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000266802,  0.000237511
2017-03-21 21:05:46.048367, slv, 022772fffe0d7313(unknown)/1,  0.000319895, -0.000019064,  0.000237511,  0.000335570, 1874.852000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000335570,  0.000237511
2017-03-21 21:05:47.048396, slv, 022772fffe0d7313(unknown)/1,  0.000319895,  0.000027691,  0.000237511,  0.000359604, 1855.788000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000359604,  0.000237511
2017-03-21 21:05:47.109832, slv, 022772fffe0d7313(unknown)/1,  0.000319179,  0.000027691,  0.000232269,  0.000359604, 1883.479000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000359604,  0.000232269
2017-03-21 21:05:47.157304, slv, 022772fffe0d7313(unknown)/1,  0.000318675,  0.000027691,  0.000196172,  0.000359604, 1883.479000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000359604,  0.000196172
2017-03-21 21:05:48.049186, slv, 022772fffe0d7313(unknown)/1,  0.000318675,  0.000005259,  0.000196172,  0.000289484, 1883.479000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000289484,  0.000196172
2017-03-21 21:05:48.584375, slv, 022772fffe0d7313(unknown)/1,  0.000317890,  0.000005259,  0.000228595,  0.000289484, 1888.738000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000289484,  0.000228595
2017-03-21 21:05:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000317890, -0.000059084,  0.000228595,  0.000228911, 1888.738000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000228911,  0.000228595
2017-03-21 21:05:49.293335, slv, 022772fffe0d7313(unknown)/1,  0.000316866, -0.000059084,  0.000262436,  0.000228911, 1829.654000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000228911,  0.000262436
2017-03-21 21:05:50.048316, slv, 022772fffe0d7313(unknown)/1,  0.000316866, -0.000086471,  0.000262436,  0.000232901, 1829.654000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000232901,  0.000262436
2017-03-21 21:05:50.381304, slv, 022772fffe0d7313(unknown)/1,  0.000315836, -0.000086471,  0.000279559,  0.000232901, 1743.183000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000232901,  0.000279559
2017-03-21 21:05:50.589748, slv, 022772fffe0d7313(unknown)/1,  0.000314791, -0.000086471,  0.000250529,  0.000232901, 1743.183000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000232901,  0.000250529
2017-03-21 21:05:50.770236, slv, 022772fffe0d7313(unknown)/1,  0.000313480, -0.000086471,  0.000207330,  0.000232901, 1743.183000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000232901,  0.000207330
2017-03-21 21:05:51.048300, slv, 022772fffe0d7313(unknown)/1,  0.000313480, -0.000071462,  0.000207330,  0.000254519, 1743.183000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000254519,  0.000207330
2017-03-21 21:05:52.048353, slv, 022772fffe0d7313(unknown)/1,  0.000313480, -0.000021938,  0.000207330,  0.000328565, 1671.721000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000328565,  0.000207330
2017-03-21 21:05:52.752016, slv, 022772fffe0d7313(unknown)/1,  0.000312524, -0.000021938,  0.000240424,  0.000328565, 1649.783000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000328565,  0.000240424
2017-03-21 21:05:53.049216, slv, 022772fffe0d7313(unknown)/1,  0.000312524,  0.000008373,  0.000240424,  0.000314187, 1649.783000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000314187,  0.000240424
2017-03-21 21:05:54.048378, slv, 022772fffe0d7313(unknown)/1,  0.000312524,  0.000027730,  0.000240424,  0.000366323, 1658.156000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000366323,  0.000240424
2017-03-21 21:05:54.307310, slv, 022772fffe0d7313(unknown)/1,  0.000312269,  0.000027730,  0.000249396,  0.000366323, 1685.886000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000366323,  0.000249396
2017-03-21 21:05:54.924328, slv, 022772fffe0d7313(unknown)/1,  0.000311968,  0.000027730,  0.000190084,  0.000366323, 1685.886000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000366323,  0.000190084
2017-03-21 21:05:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000311968,  0.000011072,  0.000190084,  0.000280313, 1685.886000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000280313,  0.000190084
2017-03-21 21:05:55.226083, slv, 022772fffe0d7313(unknown)/1,  0.000311211,  0.000011072,  0.000217420,  0.000280313, 1696.958000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000280313,  0.000217420
2017-03-21 21:05:55.960124, slv, 022772fffe0d7313(unknown)/1,  0.000310986,  0.000011072,  0.000409108,  0.000280313, 1696.958000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000280313,  0.000409108
2017-03-21 21:05:56.048212, slv, 022772fffe0d7313(unknown)/1,  0.000310986, -0.000073521,  0.000409108,  0.000195597, 1696.958000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000195597,  0.000409108
2017-03-21 21:05:56.667216, slv, 022772fffe0d7313(unknown)/1,  0.000310743, -0.000073521,  0.000296638,  0.000195597, 1623.437000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000195597,  0.000296638
2017-03-21 21:05:56.959301, slv, 022772fffe0d7313(unknown)/1,  0.000309395, -0.000073521,  0.000210148,  0.000195597, 1623.437000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000195597,  0.000210148
2017-03-21 21:05:57.048374, slv, 022772fffe0d7313(unknown)/1,  0.000309395, -0.000064981,  0.000210148,  0.000294821, 1623.437000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000294821,  0.000210148
2017-03-21 21:05:57.403490, slv, 022772fffe0d7313(unknown)/1,  0.000308284, -0.000064981,  0.000252507,  0.000294821, 1558.456000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000294821,  0.000252507
2017-03-21 21:05:58.049114, slv, 022772fffe0d7313(unknown)/1,  0.000308284, -0.000010512,  0.000252507,  0.000301834, 1558.456000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000301834,  0.000252507
2017-03-21 21:05:58.754667, slv, 022772fffe0d7313(unknown)/1,  0.000307760, -0.000010512,  0.000249948,  0.000301834, 1547.944000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000301834,  0.000249948
2017-03-21 21:05:59.048284, slv, 022772fffe0d7313(unknown)/1,  0.000307760, -0.000016395,  0.000249948,  0.000281420, 1547.944000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000281420,  0.000249948
2017-03-21 21:05:59.447299, slv, 022772fffe0d7313(unknown)/1,  0.000307125, -0.000016395,  0.000235191,  0.000281420, 1531.549000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000281420,  0.000235191
2017-03-21 21:05:59.576586, slv, 022772fffe0d7313(unknown)/1,  0.000306259, -0.000016395,  0.000208730,  0.000281420, 1531.549000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000281420,  0.000208730
2017-03-21 21:06:00.048268, slv, 022772fffe0d7313(unknown)/1,  0.000306259, -0.000044202,  0.000208730,  0.000244195, 1531.549000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000244195,  0.000208730
2017-03-21 21:06:00.406961, slv, 022772fffe0d7313(unknown)/1,  0.000305005, -0.000044202,  0.000169732,  0.000244195, 1487.347000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000244195,  0.000169732
2017-03-21 21:06:01.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305005, -0.000052558,  0.000169732,  0.000261953, 1487.347000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000261953,  0.000169732
2017-03-21 21:06:01.530133, slv, 022772fffe0d7313(unknown)/1,  0.000303668, -0.000052558,  0.000201890,  0.000261953, 1434.789000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000261953,  0.000201890
2017-03-21 21:06:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000303668, -0.000027157,  0.000201890,  0.000292406, 1434.789000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000292406,  0.000201890
2017-03-21 21:06:03.053360, slv, 022772fffe0d7313(unknown)/1,  0.000303668, -0.000016515,  0.000201890,  0.000281899, 1407.632000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000281899,  0.000201890
2017-03-21 21:06:03.132980, slv, 022772fffe0d7313(unknown)/1,  0.000302437, -0.000016515,  0.000153906,  0.000281899, 1391.117000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000281899,  0.000153906
2017-03-21 21:06:04.048253, slv, 022772fffe0d7313(unknown)/1,  0.000302437, -0.000045620,  0.000153906,  0.000232964, 1391.117000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000232964,  0.000153906
2017-03-21 21:06:04.424985, slv, 022772fffe0d7313(unknown)/1,  0.000301043, -0.000045620,  0.000184006,  0.000232964, 1345.497000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000232964,  0.000184006
2017-03-21 21:06:04.926252, slv, 022772fffe0d7313(unknown)/1,  0.000299552, -0.000045620,  0.000172444,  0.000232964, 1345.497000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000232964,  0.000172444
2017-03-21 21:06:05.048357, slv, 022772fffe0d7313(unknown)/1,  0.000299552, -0.000019891,  0.000172444,  0.000329242, 1345.497000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000329242,  0.000172444
2017-03-21 21:06:05.652186, slv, 022772fffe0d7313(unknown)/1,  0.000298495, -0.000019891,  0.000193004,  0.000329242, 1325.606000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000329242,  0.000193004
2017-03-21 21:06:06.048332, slv, 022772fffe0d7313(unknown)/1,  0.000298495,  0.000020619,  0.000193004,  0.000310043, 1325.606000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000310043,  0.000193004
2017-03-21 21:06:06.175773, slv, 022772fffe0d7313(unknown)/1,  0.000297850,  0.000020619,  0.000196628,  0.000310043, 1346.225000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000310043,  0.000196628
2017-03-21 21:06:07.048288, slv, 022772fffe0d7313(unknown)/1,  0.000297850, -0.000012528,  0.000196628,  0.000261245, 1346.225000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000261245,  0.000196628
2017-03-21 21:06:07.686233, slv, 022772fffe0d7313(unknown)/1,  0.000296749, -0.000012528,  0.000141597,  0.000261245, 1333.697000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000261245,  0.000141597
2017-03-21 21:06:08.049279, slv, 022772fffe0d7313(unknown)/1,  0.000296749,  0.000063258,  0.000141597,  0.000459869, 1333.697000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000459869,  0.000141597
2017-03-21 21:06:08.202137, slv, 022772fffe0d7313(unknown)/1,  0.000296082,  0.000063258,  0.000153537,  0.000459869, 1396.955000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000459869,  0.000153537
2017-03-21 21:06:08.453687, slv, 022772fffe0d7313(unknown)/1,  0.000296194,  0.000063258,  0.000139801,  0.000459869, 1396.955000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000459869,  0.000139801
2017-03-21 21:06:09.048427, slv, 022772fffe0d7313(unknown)/1,  0.000296194,  0.000115533,  0.000139801,  0.000364141, 1396.955000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000364141,  0.000139801
2017-03-21 21:06:10.048300, slv, 022772fffe0d7313(unknown)/1,  0.000296194,  0.000024324,  0.000139801,  0.000276895, 1512.488000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000276895,  0.000139801
2017-03-21 21:06:10.192124, slv, 022772fffe0d7313(unknown)/1,  0.000295788,  0.000024324,  0.000204389,  0.000276895, 1536.812000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000276895,  0.000204389
2017-03-21 21:06:10.510640, slv, 022772fffe0d7313(unknown)/1,  0.000294791,  0.000024324,  0.000169803,  0.000276895, 1536.812000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000276895,  0.000169803
2017-03-21 21:06:10.558889, slv, 022772fffe0d7313(unknown)/1,  0.000293733,  0.000024324,  0.000184796,  0.000276895, 1536.812000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000276895,  0.000184796
2017-03-21 21:06:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000293733, -0.000026692,  0.000184796,  0.000259646, 1536.812000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000259646,  0.000184796
2017-03-21 21:06:11.766437, slv, 022772fffe0d7313(unknown)/1,  0.000292586, -0.000026692,  0.000159907,  0.000259646, 1510.120000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000259646,  0.000159907
2017-03-21 21:06:12.048271, slv, 022772fffe0d7313(unknown)/1,  0.000292586, -0.000040829,  0.000159907,  0.000245013, 1510.120000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000245013,  0.000159907
2017-03-21 21:06:12.132234, slv, 022772fffe0d7313(unknown)/1,  0.000291263, -0.000040829,  0.000166990,  0.000245013, 1469.291000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000245013,  0.000166990
2017-03-21 21:06:13.049275, slv, 022772fffe0d7313(unknown)/1,  0.000291263,  0.000061177,  0.000166990,  0.000461189, 1469.291000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000461189,  0.000166990
2017-03-21 21:06:13.607349, slv, 022772fffe0d7313(unknown)/1,  0.000291004,  0.000061177,  0.000225471,  0.000461189, 1530.468000000, D, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000461189,  0.000225471
2017-03-21 21:06:14.048256, slv, 022772fffe0d7313(unknown)/1,  0.000291004,  0.000054752,  0.000225471,  0.000230582, 1530.468000000, S, 0.000326514, 4375, -0.000026595, 95346, 2000, 359,  0.000230582,  0.000225471
2017-03-21 21:06:15.048363, slv, 022772fffe0d7313(unknown)/1,  0.000291004, -0.000004651,  0.000225471,  0.000342125, 1585.220000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000342125,  0.000225471
2017-03-21 21:06:15.523707, slv, 022772fffe0d7313(unknown)/1,  0.000291130, -0.000004651,  0.000167359,  0.000342125, 1580.569000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000342125,  0.000167359
2017-03-21 21:06:16.048479, slv, 022772fffe0d7313(unknown)/1,  0.000291130,  0.000094672,  0.000167359,  0.000429354, 1580.569000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000429354,  0.000167359
2017-03-21 21:06:16.977562, slv, 022772fffe0d7313(unknown)/1,  0.000291480,  0.000094672,  0.000315290,  0.000429354, 1675.241000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000429354,  0.000315290
2017-03-21 21:06:17.048491, slv, 022772fffe0d7313(unknown)/1,  0.000291480,  0.000115481,  0.000315290,  0.000384219, 1675.241000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000384219,  0.000315290
2017-03-21 21:06:18.049152, slv, 022772fffe0d7313(unknown)/1,  0.000291480,  0.000080499,  0.000315290,  0.000359740, 1790.722000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000359740,  0.000315290
2017-03-21 21:06:18.660705, slv, 022772fffe0d7313(unknown)/1,  0.000292314,  0.000080499,  0.000274984,  0.000359740, 1871.221000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000359740,  0.000274984
2017-03-21 21:06:18.757499, slv, 022772fffe0d7313(unknown)/1,  0.000292625,  0.000080499,  0.000254451,  0.000359740, 1871.221000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000359740,  0.000254451
2017-03-21 21:06:19.048294, slv, 022772fffe0d7313(unknown)/1,  0.000292625,  0.000001609,  0.000254451,  0.000227582, 1871.221000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000227582,  0.000254451
2017-03-21 21:06:20.048352, slv, 022772fffe0d7313(unknown)/1,  0.000292625,  0.000000189,  0.000254451,  0.000358046, 1872.830000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000358046,  0.000254451
2017-03-21 21:06:20.192578, slv, 022772fffe0d7313(unknown)/1,  0.000292682,  0.000000189,  0.000212840,  0.000358046, 1873.019000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000358046,  0.000212840
2017-03-21 21:06:21.048428, slv, 022772fffe0d7313(unknown)/1,  0.000292682,  0.000077902,  0.000212840,  0.000383066, 1873.019000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000383066,  0.000212840
2017-03-21 21:06:21.430991, slv, 022772fffe0d7313(unknown)/1,  0.000292962,  0.000077902,  0.000288499,  0.000383066, 1950.921000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000383066,  0.000288499
2017-03-21 21:06:22.048370, slv, 022772fffe0d7313(unknown)/1,  0.000292962,  0.000081199,  0.000288499,  0.000364976, 1950.921000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000364976,  0.000288499
2017-03-21 21:06:22.144805, slv, 022772fffe0d7313(unknown)/1,  0.000293480,  0.000081199,  0.000267853,  0.000364976, 2032.120000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000364976,  0.000267853
2017-03-21 21:06:23.049091, slv, 022772fffe0d7313(unknown)/1,  0.000293480,  0.000023024,  0.000267853,  0.000267514, 2032.120000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000267514,  0.000267853
2017-03-21 21:06:23.881351, slv, 022772fffe0d7313(unknown)/1,  0.000293143,  0.000023024,  0.000187286,  0.000267514, 2055.144000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000267514,  0.000187286
2017-03-21 21:06:24.048269, slv, 022772fffe0d7313(unknown)/1,  0.000293143, -0.000056743,  0.000187286,  0.000205623, 2055.144000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000205623,  0.000187286
2017-03-21 21:06:25.048207, slv, 022772fffe0d7313(unknown)/1,  0.000293143, -0.000095029,  0.000187286,  0.000190605, 1998.401000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000190605,  0.000187286
2017-03-21 21:06:25.853426, slv, 022772fffe0d7313(unknown)/1,  0.000291861, -0.000095029,  0.000199091,  0.000190605, 1903.372000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000190605,  0.000199091
2017-03-21 21:06:27.274178, slv, 022772fffe0d7313(unknown)/1,  0.000290252, -0.000095029,  0.000175300,  0.000190605, 1903.372000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000190605,  0.000175300
2017-03-21 21:06:27.305853, slv, 022772fffe0d7313(unknown)/1,  0.000288642, -0.000095029,  0.000192268,  0.000190605, 1903.372000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000190605,  0.000192268
2017-03-21 21:06:27.719798, slv, 022772fffe0d7313(unknown)/1,  0.000290291, -0.000095029,  0.001003116,  0.000190605, 1903.372000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000190605,  0.001003116
2017-03-21 21:06:28.490739, slv, 022772fffe0d7313(unknown)/1,  0.000291939, -0.000095029,  0.000198689,  0.000190605, 1903.372000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000190605,  0.000198689
2017-03-21 21:06:29.048345, slv, 022772fffe0d7313(unknown)/1,  0.000291939, -0.000050631,  0.000198689,  0.000293215, 1903.372000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000293215,  0.000198689
2017-03-21 21:06:29.214866, slv, 022772fffe0d7313(unknown)/1,  0.000301680, -0.000050631,  0.002979054,  0.000293215, 1852.741000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000293215,  0.002979054
2017-03-21 21:06:29.757215, slv, 022772fffe0d7313(unknown)/1,  0.000311490, -0.000050631,  0.000152493,  0.000293215, 1852.741000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000293215,  0.000152493
2017-03-21 21:06:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000311490, -0.000034817,  0.000152493,  0.000240580, 1852.741000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000240580,  0.000152493
2017-03-21 21:06:31.048291, slv, 022772fffe0d7313(unknown)/1,  0.000311490, -0.000054228,  0.000152493,  0.000273944, 1817.924000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000273944,  0.000152493
2017-03-21 21:06:31.359267, slv, 022772fffe0d7313(unknown)/1,  0.000310130, -0.000054228,  0.000178208,  0.000273944, 1763.696000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000273944,  0.000178208
2017-03-21 21:06:32.048255, slv, 022772fffe0d7313(unknown)/1,  0.000310130, -0.000059399,  0.000178208,  0.000228877, 1763.696000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000228877,  0.000178208
2017-03-21 21:06:33.049127, slv, 022772fffe0d7313(unknown)/1,  0.000310130, -0.000041790,  0.000178208,  0.000307802, 1704.297000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000307802,  0.000178208
2017-03-21 21:06:33.201400, slv, 022772fffe0d7313(unknown)/1,  0.000308679, -0.000041790,  0.000109137,  0.000307802, 1662.507000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000307802,  0.000109137
2017-03-21 21:06:33.351484, slv, 022772fffe0d7313(unknown)/1,  0.000307583, -0.000041790,  0.000229324,  0.000307802, 1662.507000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000307802,  0.000229324
2017-03-21 21:06:34.048355, slv, 022772fffe0d7313(unknown)/1,  0.000307583,  0.000005519,  0.000229324,  0.000320949, 1662.507000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000320949,  0.000229324
2017-03-21 21:06:34.245298, slv, 022772fffe0d7313(unknown)/1,  0.000306884,  0.000005519,  0.000193227,  0.000320949, 1668.026000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000320949,  0.000193227
2017-03-21 21:06:34.588694, slv, 022772fffe0d7313(unknown)/1,  0.000305919,  0.000005519,  0.000145355,  0.000320949, 1668.026000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000320949,  0.000145355
2017-03-21 21:06:35.048419, slv, 022772fffe0d7313(unknown)/1,  0.000305919,  0.000026158,  0.000145355,  0.000344869, 1668.026000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000344869,  0.000145355
2017-03-21 21:06:35.464487, slv, 022772fffe0d7313(unknown)/1,  0.000305082,  0.000026158,  0.000198318,  0.000344869, 1694.184000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000344869,  0.000198318
2017-03-21 21:06:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000305082,  0.000005087,  0.000198318,  0.000276305, 1694.184000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000276305,  0.000198318
2017-03-21 21:06:36.881597, slv, 022772fffe0d7313(unknown)/1,  0.000304158,  0.000005087,  0.000164247,  0.000276305, 1699.271000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000276305,  0.000164247
2017-03-21 21:06:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000304158, -0.000012046,  0.000164247,  0.000308842, 1699.271000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000308842,  0.000164247
2017-03-21 21:06:38.056307, slv, 022772fffe0d7313(unknown)/1,  0.000304158,  0.000004361,  0.000164247,  0.000308196, 1687.225000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000308196,  0.000164247
2017-03-21 21:06:38.735414, slv, 022772fffe0d7313(unknown)/1,  0.000303046,  0.000004361,  0.000183169,  0.000308196, 1691.586000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000308196,  0.000183169
2017-03-21 21:06:39.048380, slv, 022772fffe0d7313(unknown)/1,  0.000303046,  0.000001132,  0.000183169,  0.000301271, 1691.586000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000301271,  0.000183169
2017-03-21 21:06:40.048418, slv, 022772fffe0d7313(unknown)/1,  0.000303046,  0.000050414,  0.000183169,  0.000405648, 1692.718000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000405648,  0.000183169
2017-03-21 21:06:40.126820, slv, 022772fffe0d7313(unknown)/1,  0.000302590,  0.000050414,  0.000198408,  0.000405648, 1743.132000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000405648,  0.000198408
2017-03-21 21:06:41.048402, slv, 022772fffe0d7313(unknown)/1,  0.000302590,  0.000055581,  0.000198408,  0.000311150, 1743.132000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000311150,  0.000198408
2017-03-21 21:06:41.795390, slv, 022772fffe0d7313(unknown)/1,  0.000302013,  0.000055581,  0.000147375,  0.000311150, 1798.713000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000311150,  0.000147375
2017-03-21 21:06:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000302013, -0.000026382,  0.000147375,  0.000240688, 1798.713000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000240688,  0.000147375
2017-03-21 21:06:43.049223, slv, 022772fffe0d7313(unknown)/1,  0.000302013, -0.000014729,  0.000147375,  0.000333879, 1772.331000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000333879,  0.000147375
2017-03-21 21:06:43.387524, slv, 022772fffe0d7313(unknown)/1,  0.000301231, -0.000014729,  0.000215581,  0.000333879, 1757.602000000, D, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000333879,  0.000215581
2017-03-21 21:06:44.048402, slv, 022772fffe0d7313(unknown)/1,  0.000301231,  0.000038391,  0.000215581,  0.000346147, 1757.602000000, S, 0.000305754, 8942, -0.000010346, 46144, 1577, 174,  0.000346147,  0.000215581
2017-03-21 21:06:45.048388, slv, 022772fffe0d7313(unknown)/1,  0.000301231,  0.000052786,  0.000215581,  0.000361888, 1795.993000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000361888,  0.000215581
2017-03-21 21:06:45.097200, slv, 022772fffe0d7313(unknown)/1,  0.000300723,  0.000052786,  0.000163619,  0.000361888, 1848.779000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000361888,  0.000163619
2017-03-21 21:06:46.048398, slv, 022772fffe0d7313(unknown)/1,  0.000300723,  0.000081077,  0.000163619,  0.000402222, 1848.779000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000402222,  0.000163619
2017-03-21 21:06:46.813907, slv, 022772fffe0d7313(unknown)/1,  0.000300488,  0.000081077,  0.000215016,  0.000402222, 1929.856000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000402222,  0.000215016
2017-03-21 21:06:47.048261, slv, 022772fffe0d7313(unknown)/1,  0.000300488,  0.000020996,  0.000215016,  0.000240982, 1929.856000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000240982,  0.000215016
2017-03-21 21:06:47.613471, slv, 022772fffe0d7313(unknown)/1,  0.000300192,  0.000020996,  0.000267876,  0.000240982, 1950.852000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000240982,  0.000267876
2017-03-21 21:06:47.688697, slv, 022772fffe0d7313(unknown)/1,  0.000298994,  0.000020996,  0.000144219,  0.000240982, 1950.852000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000240982,  0.000144219
2017-03-21 21:06:48.049059, slv, 022772fffe0d7313(unknown)/1,  0.000298994, -0.000060365,  0.000144219,  0.000237769, 1950.852000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000237769,  0.000144219
2017-03-21 21:06:48.880404, slv, 022772fffe0d7313(unknown)/1,  0.000297942, -0.000060365,  0.000303697,  0.000237769, 1890.487000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000237769,  0.000303697
2017-03-21 21:06:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000297942, -0.000010165,  0.000303697,  0.000338837, 1890.487000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000338837,  0.000303697
2017-03-21 21:06:49.596001, slv, 022772fffe0d7313(unknown)/1,  0.000297331, -0.000010165,  0.000155099,  0.000338837, 1880.322000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000338837,  0.000155099
2017-03-21 21:06:50.048275, slv, 022772fffe0d7313(unknown)/1,  0.000297331,  0.000002624,  0.000155099,  0.000261685, 1880.322000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000261685,  0.000155099
2017-03-21 21:06:51.048361, slv, 022772fffe0d7313(unknown)/1,  0.000297331, -0.000018217,  0.000155099,  0.000296543, 1882.946000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000296543,  0.000155099
2017-03-21 21:06:51.124864, slv, 022772fffe0d7313(unknown)/1,  0.000296660, -0.000018217,  0.000227054,  0.000296543, 1864.729000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000296543,  0.000227054
2017-03-21 21:06:51.999493, slv, 022772fffe0d7313(unknown)/1,  0.000296029, -0.000018217,  0.000204917,  0.000296543, 1864.729000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000296543,  0.000204917
2017-03-21 21:06:52.048353, slv, 022772fffe0d7313(unknown)/1,  0.000296029,  0.000004913,  0.000204917,  0.000306644, 1864.729000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000306644,  0.000204917
2017-03-21 21:06:52.812020, slv, 022772fffe0d7313(unknown)/1,  0.000295607,  0.000004913,  0.000267972,  0.000306644, 1869.642000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000306644,  0.000267972
2017-03-21 21:06:53.049196, slv, 022772fffe0d7313(unknown)/1,  0.000295607,  0.000065626,  0.000267972,  0.000416245, 1869.642000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000416245,  0.000267972
2017-03-21 21:06:53.775778, slv, 022772fffe0d7313(unknown)/1,  0.000295604,  0.000065626,  0.000190884,  0.000416245, 1935.268000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000416245,  0.000190884
2017-03-21 21:06:53.888655, slv, 022772fffe0d7313(unknown)/1,  0.000296053,  0.000065626,  0.000273913,  0.000416245, 1935.268000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000416245,  0.000273913
2017-03-21 21:06:54.048319, slv, 022772fffe0d7313(unknown)/1,  0.000296053,  0.000045120,  0.000273913,  0.000265655, 1935.268000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000265655,  0.000273913
2017-03-21 21:06:55.048555, slv, 022772fffe0d7313(unknown)/1,  0.000296053,  0.000073344,  0.000273913,  0.000473140, 1980.388000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000473140,  0.000273913
2017-03-21 21:06:55.414588, slv, 022772fffe0d7313(unknown)/1,  0.000296503,  0.000073344,  0.000136191,  0.000473140, 2053.732000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000473140,  0.000136191
2017-03-21 21:06:56.048435, slv, 022772fffe0d7313(unknown)/1,  0.000296503,  0.000143278,  0.000136191,  0.000405974, 2053.732000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000405974,  0.000136191
2017-03-21 21:06:56.115098, slv, 022772fffe0d7313(unknown)/1,  0.000296860,  0.000143278,  0.000262139,  0.000405974, 2197.010000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000405974,  0.000262139
2017-03-21 21:06:56.199744, slv, 022772fffe0d7313(unknown)/1,  0.000297287,  0.000143278,  0.000222674,  0.000405974, 2197.010000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000405974,  0.000222674
2017-03-21 21:06:57.048327, slv, 022772fffe0d7313(unknown)/1,  0.000297287,  0.000078895,  0.000222674,  0.000345607, 2197.010000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000345607,  0.000222674
2017-03-21 21:06:57.146545, slv, 022772fffe0d7313(unknown)/1,  0.000297073,  0.000078895,  0.000159987,  0.000345607, 2275.905000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000345607,  0.000159987
2017-03-21 21:06:57.875540, slv, 022772fffe0d7313(unknown)/1,  0.000296939,  0.000078895,  0.000302792,  0.000345607, 2275.905000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000345607,  0.000302792
2017-03-21 21:06:58.049334, slv, 022772fffe0d7313(unknown)/1,  0.000296939,  0.000001777,  0.000302792,  0.000252172, 2275.905000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000252172,  0.000302792
2017-03-21 21:06:58.376108, slv, 022772fffe0d7313(unknown)/1,  0.000296690,  0.000001777,  0.000223458,  0.000252172, 2277.682000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000252172,  0.000223458
2017-03-21 21:06:59.048460, slv, 022772fffe0d7313(unknown)/1,  0.000296690,  0.000035341,  0.000223458,  0.000412138, 2277.682000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000412138,  0.000223458
2017-03-21 21:07:00.048261, slv, 022772fffe0d7313(unknown)/1,  0.000296690,  0.000040590,  0.000223458,  0.000262421, 2313.023000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000262421,  0.000223458
2017-03-21 21:07:00.094320, slv, 022772fffe0d7313(unknown)/1,  0.000295777,  0.000040590,  0.000214925,  0.000262421, 2353.613000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000262421,  0.000214925
2017-03-21 21:07:01.048426, slv, 022772fffe0d7313(unknown)/1,  0.000295777,  0.000040175,  0.000214925,  0.000410396, 2353.613000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000410396,  0.000214925
2017-03-21 21:07:01.544588, slv, 022772fffe0d7313(unknown)/1,  0.000295949,  0.000040175,  0.000339495,  0.000410396, 2393.788000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000410396,  0.000339495
2017-03-21 21:07:02.048391, slv, 022772fffe0d7313(unknown)/1,  0.000295949,  0.000105927,  0.000339495,  0.000393186, 2393.788000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000393186,  0.000339495
2017-03-21 21:07:02.590094, slv, 022772fffe0d7313(unknown)/1,  0.000296748,  0.000105927,  0.000245322,  0.000393186, 2499.715000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000393186,  0.000245322
2017-03-21 21:07:03.049078, slv, 022772fffe0d7313(unknown)/1,  0.000296748,  0.000045058,  0.000245322,  0.000289627, 2499.715000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000289627,  0.000245322
2017-03-21 21:07:03.910207, slv, 022772fffe0d7313(unknown)/1,  0.000296893,  0.000045058,  0.000296018,  0.000289627, 2544.773000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000289627,  0.000296018
2017-03-21 21:07:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000296893, -0.000048439,  0.000296018,  0.000207135, 2544.773000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000207135,  0.000296018
2017-03-21 21:07:05.048324, slv, 022772fffe0d7313(unknown)/1,  0.000296893, -0.000058618,  0.000296018,  0.000269415, 2496.334000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000269415,  0.000296018
2017-03-21 21:07:05.202309, slv, 022772fffe0d7313(unknown)/1,  0.000296587, -0.000058618,  0.000254177,  0.000269415, 2437.716000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000269415,  0.000254177
2017-03-21 21:07:06.048308, slv, 022772fffe0d7313(unknown)/1,  0.000296587, -0.000050116,  0.000254177,  0.000223833, 2437.716000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000223833,  0.000254177
2017-03-21 21:07:06.397695, slv, 022772fffe0d7313(unknown)/1,  0.000295785, -0.000050116,  0.000233565,  0.000223833, 2387.600000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000223833,  0.000233565
2017-03-21 21:07:06.611500, slv, 022772fffe0d7313(unknown)/1,  0.000294783, -0.000050116,  0.000245381,  0.000223833, 2387.600000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000223833,  0.000245381
2017-03-21 21:07:07.048347, slv, 022772fffe0d7313(unknown)/1,  0.000294783, -0.000057576,  0.000245381,  0.000252384, 2387.600000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000252384,  0.000245381
2017-03-21 21:07:08.049118, slv, 022772fffe0d7313(unknown)/1,  0.000294783, -0.000047972,  0.000245381,  0.000241236, 2330.024000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000241236,  0.000245381
2017-03-21 21:07:08.246921, slv, 022772fffe0d7313(unknown)/1,  0.000293806, -0.000047972,  0.000218496,  0.000241236, 2282.052000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000241236,  0.000218496
2017-03-21 21:07:08.317893, slv, 022772fffe0d7313(unknown)/1,  0.000292937, -0.000047972,  0.000251778,  0.000241236, 2282.052000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000241236,  0.000251778
2017-03-21 21:07:09.048419, slv, 022772fffe0d7313(unknown)/1,  0.000292937, -0.000014942,  0.000251778,  0.000316599, 2282.052000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000316599,  0.000251778
2017-03-21 21:07:09.948633, slv, 022772fffe0d7313(unknown)/1,  0.000292478, -0.000014942,  0.000244578,  0.000316599, 2267.110000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000316599,  0.000244578
2017-03-21 21:07:10.048255, slv, 022772fffe0d7313(unknown)/1,  0.000292478, -0.000017186,  0.000244578,  0.000234443, 2267.110000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000234443,  0.000244578
2017-03-21 21:07:11.048319, slv, 022772fffe0d7313(unknown)/1,  0.000292478, -0.000038218,  0.000244578,  0.000274076, 2249.924000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000274076,  0.000244578
2017-03-21 21:07:11.437739, slv, 022772fffe0d7313(unknown)/1,  0.000292093, -0.000038218,  0.000236227,  0.000274076, 2211.706000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000274076,  0.000236227
2017-03-21 21:07:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292093, -0.000054144,  0.000236227,  0.000202207, 2211.706000000, S, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000202207,  0.000236227
2017-03-21 21:07:12.899893, slv, 022772fffe0d7313(unknown)/1,  0.000291432, -0.000054144,  0.000286690,  0.000202207, 2157.562000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000202207,  0.000286690
2017-03-21 21:07:14.199036, slv, 022772fffe0d7313(unknown)/1,  0.000290344, -0.000054144,  0.000196017,  0.000202207, 2157.562000000, D, 0.000298588, 7409, 0.000007806, 53174, 1793, 121,  0.000202207,  0.000196017
2017-03-21 21:07:15.280042, slv, 022772fffe0d7313(unknown)/1,  0.000288946, -0.000054144,  0.000203114,  0.000202207, 2157.562000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000202207,  0.000203114
2017-03-21 21:07:16.048375, slv, 022772fffe0d7313(unknown)/1,  0.000288946, -0.000012021,  0.000203114,  0.000354790, 2157.562000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000354790,  0.000203114
2017-03-21 21:07:16.451690, slv, 022772fffe0d7313(unknown)/1,  0.000288071, -0.000012021,  0.000171613,  0.000354790, 2145.541000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000354790,  0.000171613
2017-03-21 21:07:17.048265, slv, 022772fffe0d7313(unknown)/1,  0.000288071,  0.000020150,  0.000171613,  0.000262527, 2145.541000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000262527,  0.000171613
2017-03-21 21:07:17.467508, slv, 022772fffe0d7313(unknown)/1,  0.000287507,  0.000020150,  0.000218855,  0.000262527, 2165.691000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000262527,  0.000218855
2017-03-21 21:07:18.049766, slv, 022772fffe0d7313(unknown)/1,  0.000287507,  0.000260969,  0.000218855,  0.000834990, 2165.691000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000834990,  0.000218855
2017-03-21 21:07:19.048425, slv, 022772fffe0d7313(unknown)/1,  0.000287507,  0.000332018,  0.000218855,  0.000404061, 2426.660000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000404061,  0.000218855
2017-03-21 21:07:19.347899, slv, 022772fffe0d7313(unknown)/1,  0.000287916,  0.000332018,  0.000369385,  0.000404061, 2758.678000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000404061,  0.000369385
2017-03-21 21:07:20.048405, slv, 022772fffe0d7313(unknown)/1,  0.000287916,  0.000099441,  0.000369385,  0.000370244, 2758.678000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000370244,  0.000369385
2017-03-21 21:07:20.594762, slv, 022772fffe0d7313(unknown)/1,  0.000288983,  0.000099441,  0.000281133,  0.000370244, 2858.119000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000370244,  0.000281133
2017-03-21 21:07:20.801874, slv, 022772fffe0d7313(unknown)/1,  0.000289639,  0.000099441,  0.000302163,  0.000370244, 2858.119000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000370244,  0.000302163
2017-03-21 21:07:21.048260, slv, 022772fffe0d7313(unknown)/1,  0.000289639,  0.000003058,  0.000302163,  0.000213427, 2858.119000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000213427,  0.000302163
2017-03-21 21:07:21.397624, slv, 022772fffe0d7313(unknown)/1,  0.000289576,  0.000003058,  0.000256567,  0.000213427, 2861.177000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000213427,  0.000256567
2017-03-21 21:07:22.048348, slv, 022772fffe0d7313(unknown)/1,  0.000289576, -0.000004839,  0.000256567,  0.000356110, 2861.177000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000356110,  0.000256567
2017-03-21 21:07:22.173356, slv, 022772fffe0d7313(unknown)/1,  0.000289306, -0.000004839,  0.000262998,  0.000356110, 2856.338000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000356110,  0.000262998
2017-03-21 21:07:23.048975, slv, 022772fffe0d7313(unknown)/1,  0.000289306, -0.000026250,  0.000262998,  0.000170272, 2856.338000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000170272,  0.000262998
2017-03-21 21:07:23.254686, slv, 022772fffe0d7313(unknown)/1,  0.000288817, -0.000026250,  0.000242637,  0.000170272, 2830.088000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000170272,  0.000242637
2017-03-21 21:07:24.048314, slv, 022772fffe0d7313(unknown)/1,  0.000288817, -0.000044624,  0.000242637,  0.000318603, 2830.088000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000318603,  0.000242637
2017-03-21 21:07:24.663059, slv, 022772fffe0d7313(unknown)/1,  0.000288349, -0.000044624,  0.000304058,  0.000318603, 2785.464000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000318603,  0.000304058
2017-03-21 21:07:25.048421, slv, 022772fffe0d7313(unknown)/1,  0.000288349,  0.000021719,  0.000304058,  0.000302002, 2785.464000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000302002,  0.000304058
2017-03-21 21:07:26.048258, slv, 022772fffe0d7313(unknown)/1,  0.000288349, -0.000032075,  0.000304058,  0.000210546, 2807.183000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000210546,  0.000304058
2017-03-21 21:07:26.402446, slv, 022772fffe0d7313(unknown)/1,  0.000288245, -0.000032075,  0.000293603,  0.000210546, 2775.108000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000210546,  0.000293603
2017-03-21 21:07:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000288245, -0.000054487,  0.000293603,  0.000257073, 2775.108000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000257073,  0.000293603
2017-03-21 21:07:27.596478, slv, 022772fffe0d7313(unknown)/1,  0.000288084, -0.000054487,  0.000350512,  0.000257073, 2720.621000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000257073,  0.000350512
2017-03-21 21:07:28.530610, slv, 022772fffe0d7313(unknown)/1,  0.000287932, -0.000054487,  0.000248746,  0.000257073, 2720.621000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000257073,  0.000248746
2017-03-21 21:07:28.970149, slv, 022772fffe0d7313(unknown)/1,  0.000287676, -0.000054487,  0.000323178,  0.000257073, 2720.621000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000257073,  0.000323178
2017-03-21 21:07:30.248699, slv, 022772fffe0d7313(unknown)/1,  0.000287425, -0.000054487,  0.000249090,  0.000257073, 2720.621000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000257073,  0.000249090
2017-03-21 21:07:31.048254, slv, 022772fffe0d7313(unknown)/1,  0.000287425, -0.000056784,  0.000249090,  0.000205028, 2720.621000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000205028,  0.000249090
2017-03-21 21:07:32.048404, slv, 022772fffe0d7313(unknown)/1,  0.000287425,  0.000013088,  0.000249090,  0.000395998, 2663.837000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000395998,  0.000249090
2017-03-21 21:07:32.129524, slv, 022772fffe0d7313(unknown)/1,  0.000287351,  0.000013088,  0.000228524,  0.000395998, 2676.925000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000395998,  0.000228524
2017-03-21 21:07:33.297880, slv, 022772fffe0d7313(unknown)/1,  0.000288075,  0.000013088,  0.000314102,  0.000395998, 2676.925000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000395998,  0.000314102
2017-03-21 21:07:35.076871, slv, 022772fffe0d7313(unknown)/1,  0.000288986,  0.000013088,  0.000279356,  0.000395998, 2676.925000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000395998,  0.000279356
2017-03-21 21:07:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000288986,  0.000030692,  0.000279356,  0.000241798, 2676.925000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000241798,  0.000279356
2017-03-21 21:07:36.675980, slv, 022772fffe0d7313(unknown)/1,  0.000289265,  0.000030692,  0.000310098,  0.000241798, 2707.617000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000241798,  0.000310098
2017-03-21 21:07:37.048322, slv, 022772fffe0d7313(unknown)/1,  0.000289265, -0.000019195,  0.000310098,  0.000298064, 2707.617000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000298064,  0.000310098
2017-03-21 21:07:37.294104, slv, 022772fffe0d7313(unknown)/1,  0.000289394, -0.000019195,  0.000340105,  0.000298064, 2688.422000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000298064,  0.000340105
2017-03-21 21:07:38.051516, slv, 022772fffe0d7313(unknown)/1,  0.000289394, -0.000038985,  0.000340105,  0.000202626, 2688.422000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000202626,  0.000340105
2017-03-21 21:07:38.118458, slv, 022772fffe0d7313(unknown)/1,  0.000289182, -0.000038985,  0.000262456,  0.000202626, 2649.437000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000202626,  0.000262456
2017-03-21 21:07:39.037551, slv, 022772fffe0d7313(unknown)/1,  0.000288461, -0.000038985,  0.000304422,  0.000202626, 2649.437000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000202626,  0.000304422
2017-03-21 21:07:39.048509, slv, 022772fffe0d7313(unknown)/1,  0.000288461,  0.000087239,  0.000304422,  0.000549708, 2649.437000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000549708,  0.000304422
2017-03-21 21:07:40.048371, slv, 022772fffe0d7313(unknown)/1,  0.000288461,  0.000160599,  0.000304422,  0.000348413, 2736.676000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000348413,  0.000304422
2017-03-21 21:07:40.947656, slv, 022772fffe0d7313(unknown)/1,  0.000288761,  0.000160599,  0.000375110,  0.000348413, 2897.275000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000348413,  0.000375110
2017-03-21 21:07:40.967059, slv, 022772fffe0d7313(unknown)/1,  0.000289468,  0.000160599,  0.000264131,  0.000348413, 2897.275000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000348413,  0.000264131
2017-03-21 21:07:41.048213, slv, 022772fffe0d7313(unknown)/1,  0.000289468, -0.000028726,  0.000264131,  0.000172064, 2897.275000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000172064,  0.000264131
2017-03-21 21:07:42.048428, slv, 022772fffe0d7313(unknown)/1,  0.000289468, -0.000015934,  0.000264131,  0.000375005, 2868.549000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000375005,  0.000264131
2017-03-21 21:07:42.099778, slv, 022772fffe0d7313(unknown)/1,  0.000289870, -0.000015934,  0.000273354,  0.000375005, 2852.615000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000375005,  0.000273354
2017-03-21 21:07:43.049096, slv, 022772fffe0d7313(unknown)/1,  0.000289870, -0.000013922,  0.000273354,  0.000176489, 2852.615000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000176489,  0.000273354
2017-03-21 21:07:43.645063, slv, 022772fffe0d7313(unknown)/1,  0.000289590, -0.000013922,  0.000262846,  0.000176489, 2838.693000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000176489,  0.000262846
2017-03-21 21:07:43.735447, slv, 022772fffe0d7313(unknown)/1,  0.000288399, -0.000013922,  0.000237581,  0.000176489, 2838.693000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000176489,  0.000237581
2017-03-21 21:07:44.048193, slv, 022772fffe0d7313(unknown)/1,  0.000288399, -0.000121771,  0.000237581,  0.000158237, 2838.693000000, S, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000158237,  0.000237581
2017-03-21 21:07:44.498834, slv, 022772fffe0d7313(unknown)/1,  0.000287080, -0.000121771,  0.000243656,  0.000158237, 2716.922000000, D, 0.000296086, 2479, 0.000012913, 55878, 2170, 228,  0.000158237,  0.000243656
2017-03-21 21:07:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000287080, -0.000081140,  0.000243656,  0.000254961, 2716.922000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000254961,  0.000243656
2017-03-21 21:07:45.533034, slv, 022772fffe0d7313(unknown)/1,  0.000286229, -0.000081140,  0.000273632,  0.000254961, 2635.782000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000254961,  0.000273632
2017-03-21 21:07:46.048210, slv, 022772fffe0d7313(unknown)/1,  0.000286229, -0.000062134,  0.000273632,  0.000194079, 2635.782000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000194079,  0.000273632
2017-03-21 21:07:47.048231, slv, 022772fffe0d7313(unknown)/1,  0.000286229, -0.000092532,  0.000273632,  0.000193314, 2573.648000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000193314,  0.000273632
2017-03-21 21:07:47.085270, slv, 022772fffe0d7313(unknown)/1,  0.000285444, -0.000092532,  0.000222071,  0.000193314, 2481.116000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000193314,  0.000222071
2017-03-21 21:07:47.147795, slv, 022772fffe0d7313(unknown)/1,  0.000284230, -0.000092532,  0.000222270,  0.000193314, 2481.116000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000193314,  0.000222270
2017-03-21 21:07:47.262963, slv, 022772fffe0d7313(unknown)/1,  0.000283350, -0.000092532,  0.000302855,  0.000193314, 2481.116000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000193314,  0.000302855
2017-03-21 21:07:47.986728, slv, 022772fffe0d7313(unknown)/1,  0.000282717, -0.000092532,  0.000281848,  0.000193314, 2481.116000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000193314,  0.000281848
2017-03-21 21:07:48.049020, slv, 022772fffe0d7313(unknown)/1,  0.000282717, -0.000086158,  0.000281848,  0.000203315, 2481.116000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000203315,  0.000281848
2017-03-21 21:07:49.048320, slv, 022772fffe0d7313(unknown)/1,  0.000282717, -0.000048170,  0.000281848,  0.000265778, 2394.958000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000265778,  0.000281848
2017-03-21 21:07:49.064614, slv, 022772fffe0d7313(unknown)/1,  0.000281894, -0.000048170,  0.000179184,  0.000265778, 2346.788000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000265778,  0.000179184
2017-03-21 21:07:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000281894, -0.000033507,  0.000179184,  0.000231818, 2346.788000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000231818,  0.000179184
2017-03-21 21:07:51.048370, slv, 022772fffe0d7313(unknown)/1,  0.000281894,  0.000010340,  0.000179184,  0.000352651, 2313.281000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000352651,  0.000179184
2017-03-21 21:07:51.059842, slv, 022772fffe0d7313(unknown)/1,  0.000281534,  0.000010340,  0.000237817,  0.000352651, 2323.621000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000352651,  0.000237817
2017-03-21 21:07:52.048273, slv, 022772fffe0d7313(unknown)/1,  0.000281534, -0.000018890,  0.000237817,  0.000172998, 2323.621000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000172998,  0.000237817
2017-03-21 21:07:53.030436, slv, 022772fffe0d7313(unknown)/1,  0.000281186, -0.000018890,  0.000273480,  0.000172998, 2304.731000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000172998,  0.000273480
2017-03-21 21:07:53.049218, slv, 022772fffe0d7313(unknown)/1,  0.000281186,  0.000006153,  0.000273480,  0.000402029, 2304.731000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000402029,  0.000273480
2017-03-21 21:07:54.048390, slv, 022772fffe0d7313(unknown)/1,  0.000281186,  0.000104427,  0.000273480,  0.000369199, 2310.884000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000369199,  0.000273480
2017-03-21 21:07:54.315339, slv, 022772fffe0d7313(unknown)/1,  0.000280795,  0.000104427,  0.000209082,  0.000369199, 2415.311000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000369199,  0.000209082
2017-03-21 21:07:54.906146, slv, 022772fffe0d7313(unknown)/1,  0.000280979,  0.000104427,  0.000222770,  0.000369199, 2415.311000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000369199,  0.000222770
2017-03-21 21:07:55.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280979,  0.000009668,  0.000222770,  0.000212302, 2415.311000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000212302,  0.000222770
2017-03-21 21:07:55.652526, slv, 022772fffe0d7313(unknown)/1,  0.000281021,  0.000009668,  0.000330299,  0.000212302, 2424.979000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000212302,  0.000330299
2017-03-21 21:07:56.018622, slv, 022772fffe0d7313(unknown)/1,  0.000280650,  0.000009668,  0.000274109,  0.000212302, 2424.979000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000212302,  0.000274109
2017-03-21 21:07:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000280650, -0.000029339,  0.000274109,  0.000290648, 2424.979000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000290648,  0.000274109
2017-03-21 21:07:57.048512, slv, 022772fffe0d7313(unknown)/1,  0.000280650,  0.000107127,  0.000274109,  0.000484906, 2395.640000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000484906,  0.000274109
2017-03-21 21:07:58.017636, slv, 022772fffe0d7313(unknown)/1,  0.000281313,  0.000107127,  0.000320982,  0.000484906, 2502.767000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000484906,  0.000320982
2017-03-21 21:07:58.049014, slv, 022772fffe0d7313(unknown)/1,  0.000281313,  0.000072425,  0.000320982,  0.000221906, 2502.767000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000221906,  0.000320982
2017-03-21 21:07:58.502726, slv, 022772fffe0d7313(unknown)/1,  0.000281787,  0.000072425,  0.000218696,  0.000221906, 2575.192000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000221906,  0.000218696
2017-03-21 21:07:59.048440, slv, 022772fffe0d7313(unknown)/1,  0.000281787, -0.000007960,  0.000218696,  0.000325273, 2575.192000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000325273,  0.000218696
2017-03-21 21:08:00.048352, slv, 022772fffe0d7313(unknown)/1,  0.000281787,  0.000044290,  0.000218696,  0.000326881, 2567.232000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000326881,  0.000218696
2017-03-21 21:08:00.062959, slv, 022772fffe0d7313(unknown)/1,  0.000281461,  0.000044290,  0.000276179,  0.000326881, 2611.522000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000326881,  0.000276179
2017-03-21 21:08:00.996128, slv, 022772fffe0d7313(unknown)/1,  0.000282072,  0.000044290,  0.000352412,  0.000326881, 2611.522000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000326881,  0.000352412
2017-03-21 21:08:01.048260, slv, 022772fffe0d7313(unknown)/1,  0.000282072, -0.000011960,  0.000352412,  0.000213057, 2611.522000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000213057,  0.000352412
2017-03-21 21:08:01.920713, slv, 022772fffe0d7313(unknown)/1,  0.000282664, -0.000011960,  0.000387471,  0.000213057, 2599.562000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000213057,  0.000387471
2017-03-21 21:08:02.048424, slv, 022772fffe0d7313(unknown)/1,  0.000282664,  0.000029759,  0.000387471,  0.000411196, 2599.562000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000411196,  0.000387471
2017-03-21 21:08:02.759174, slv, 022772fffe0d7313(unknown)/1,  0.000283316,  0.000029759,  0.000285807,  0.000411196, 2629.321000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000411196,  0.000285807
2017-03-21 21:08:03.057191, slv, 022772fffe0d7313(unknown)/1,  0.000283316,  0.000049307,  0.000285807,  0.000253397, 2629.321000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000253397,  0.000285807
2017-03-21 21:08:03.572783, slv, 022772fffe0d7313(unknown)/1,  0.000283541,  0.000049307,  0.000240528,  0.000253397, 2678.628000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000253397,  0.000240528
2017-03-21 21:08:03.665620, slv, 022772fffe0d7313(unknown)/1,  0.000283629,  0.000049307,  0.000409457,  0.000253397, 2678.628000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000253397,  0.000409457
2017-03-21 21:08:04.048672, slv, 022772fffe0d7313(unknown)/1,  0.000283629, -0.000044571,  0.000409457,  0.000224404, 2678.628000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000224404,  0.000409457
2017-03-21 21:08:04.283289, slv, 022772fffe0d7313(unknown)/1,  0.000283603, -0.000044571,  0.000240707,  0.000224404, 2634.057000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000224404,  0.000240707
2017-03-21 21:08:04.695472, slv, 022772fffe0d7313(unknown)/1,  0.000282887, -0.000044571,  0.000261553,  0.000224404, 2634.057000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000224404,  0.000261553
2017-03-21 21:08:05.048239, slv, 022772fffe0d7313(unknown)/1,  0.000282887, -0.000066789,  0.000261553,  0.000208533, 2634.057000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000208533,  0.000261553
2017-03-21 21:08:05.406146, slv, 022772fffe0d7313(unknown)/1,  0.000282179, -0.000066789,  0.000255749,  0.000208533, 2567.268000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000208533,  0.000255749
2017-03-21 21:08:06.048198, slv, 022772fffe0d7313(unknown)/1,  0.000282179, -0.000092261,  0.000255749,  0.000172011, 2567.268000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000172011,  0.000255749
2017-03-21 21:08:06.848012, slv, 022772fffe0d7313(unknown)/1,  0.000281311, -0.000092261,  0.000270119,  0.000172011, 2475.007000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000172011,  0.000270119
2017-03-21 21:08:07.048301, slv, 022772fffe0d7313(unknown)/1,  0.000281311, -0.000048630,  0.000270119,  0.000294220, 2475.007000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000294220,  0.000270119
2017-03-21 21:08:08.050576, slv, 022772fffe0d7313(unknown)/1,  0.000281311, -0.000010297,  0.000270119,  0.000247808, 2426.377000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000247808,  0.000270119
2017-03-21 21:08:08.179289, slv, 022772fffe0d7313(unknown)/1,  0.000280651, -0.000010297,  0.000266224,  0.000247808, 2416.080000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000247808,  0.000266224
2017-03-21 21:08:08.800049, slv, 022772fffe0d7313(unknown)/1,  0.000280420, -0.000010297,  0.000301536,  0.000247808, 2416.080000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000247808,  0.000301536
2017-03-21 21:08:09.048261, slv, 022772fffe0d7313(unknown)/1,  0.000280420, -0.000050932,  0.000301536,  0.000212057, 2416.080000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000212057,  0.000301536
2017-03-21 21:08:10.048288, slv, 022772fffe0d7313(unknown)/1,  0.000280420, -0.000039755,  0.000301536,  0.000269272, 2365.148000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000269272,  0.000301536
2017-03-21 21:08:10.261247, slv, 022772fffe0d7313(unknown)/1,  0.000280142, -0.000039755,  0.000231891,  0.000269272, 2325.393000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000269272,  0.000231891
2017-03-21 21:08:10.725057, slv, 022772fffe0d7313(unknown)/1,  0.000279593, -0.000039755,  0.000209645,  0.000269272, 2325.393000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000269272,  0.000209645
2017-03-21 21:08:10.896482, slv, 022772fffe0d7313(unknown)/1,  0.000300964, -0.000039755,  0.005841266,  0.000269272, 2325.393000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000269272,  0.005841266
2017-03-21 21:08:11.048257, slv, 022772fffe0d7313(unknown)/1,  0.000300964, -0.000044875,  0.005841266,  0.000222362, 2325.393000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000222362,  0.005841266
2017-03-21 21:08:12.048300, slv, 022772fffe0d7313(unknown)/1,  0.000300964, -0.000074566,  0.005841266,  0.000230433, 2280.518000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000230433,  0.005841266
2017-03-21 21:08:12.442389, slv, 022772fffe0d7313(unknown)/1,  0.000321814, -0.000074566,  0.000200472,  0.000230433, 2205.952000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000230433,  0.000200472
2017-03-21 21:08:13.049321, slv, 022772fffe0d7313(unknown)/1,  0.000321814,  0.000061939,  0.000200472,  0.000516222, 2205.952000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000516222,  0.000200472
2017-03-21 21:08:13.669476, slv, 022772fffe0d7313(unknown)/1,  0.000321519,  0.000061939,  0.000264509,  0.000516222, 2267.891000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000516222,  0.000264509
2017-03-21 21:08:14.048324, slv, 022772fffe0d7313(unknown)/1,  0.000321519,  0.000068603,  0.000264509,  0.000264316, 2267.891000000, S, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000264316,  0.000264509
2017-03-21 21:08:14.869432, slv, 022772fffe0d7313(unknown)/1,  0.000321975,  0.000068603,  0.000357859,  0.000264316, 2336.494000000, D, 0.000288584, 795, 0.000024320, 104030, 2708, 203,  0.000264316,  0.000357859
2017-03-21 21:08:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000321975, -0.000044031,  0.000357859,  0.000291115, 2336.494000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000291115,  0.000357859
2017-03-21 21:08:15.973180, slv, 022772fffe0d7313(unknown)/1,  0.000321834, -0.000044031,  0.000338465,  0.000291115, 2292.463000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000291115,  0.000338465
2017-03-21 21:08:16.048260, slv, 022772fffe0d7313(unknown)/1,  0.000321834, -0.000054612,  0.000338465,  0.000243469, 2292.463000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000243469,  0.000338465
2017-03-21 21:08:17.048434, slv, 022772fffe0d7313(unknown)/1,  0.000321834, -0.000005112,  0.000338465,  0.000389974, 2237.851000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000389974,  0.000338465
2017-03-21 21:08:17.262585, slv, 022772fffe0d7313(unknown)/1,  0.000322062, -0.000005112,  0.000326090,  0.000389974, 2232.739000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000389974,  0.000326090
2017-03-21 21:08:18.049387, slv, 022772fffe0d7313(unknown)/1,  0.000322062, -0.000002371,  0.000326090,  0.000249180, 2232.739000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000249180,  0.000326090
2017-03-21 21:08:18.577118, slv, 022772fffe0d7313(unknown)/1,  0.000321941, -0.000002371,  0.000292028,  0.000249180, 2230.368000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000249180,  0.000292028
2017-03-21 21:08:19.048232, slv, 022772fffe0d7313(unknown)/1,  0.000321941, -0.000089755,  0.000292028,  0.000215313, 2230.368000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000215313,  0.000292028
2017-03-21 21:08:20.048372, slv, 022772fffe0d7313(unknown)/1,  0.000321941, -0.000038823,  0.000292028,  0.000350924, 2140.613000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000350924,  0.000292028
2017-03-21 21:08:20.404549, slv, 022772fffe0d7313(unknown)/1,  0.000321542, -0.000038823,  0.000293516,  0.000350924, 2101.790000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000350924,  0.000293516
2017-03-21 21:08:20.771760, slv, 022772fffe0d7313(unknown)/1,  0.000321470, -0.000038823,  0.000272345,  0.000350924, 2101.790000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000350924,  0.000272345
2017-03-21 21:08:21.048404, slv, 022772fffe0d7313(unknown)/1,  0.000321470,  0.000023518,  0.000272345,  0.000339524, 2101.790000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000339524,  0.000272345
2017-03-21 21:08:22.054486, slv, 022772fffe0d7313(unknown)/1,  0.000321470,  0.003083869,  0.000272345,  0.006471154, 2125.308000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.006471154,  0.000272345
2017-03-21 21:08:22.081252, slv, 022772fffe0d7313(unknown)/1,  0.000344907,  0.003083869,  0.000191215,  0.006471154, 5209.177000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.006471154,  0.000191215
2017-03-21 21:08:23.053013, slv, 022772fffe0d7313(unknown)/1,  0.000344907,  0.002870923,  0.000191215, -0.000062932, 5209.177000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000062932,  0.000191215
2017-03-21 21:08:23.879346, slv, 022772fffe0d7313(unknown)/1,  0.000368651,  0.002870923,  0.000858780, -0.000062932, 8080.100000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000062932,  0.000858780
2017-03-21 21:08:24.047857, slv, 022772fffe0d7313(unknown)/1,  0.000368651, -0.000467488,  0.000858780, -0.000158488, 8080.100000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000158488,  0.000858780
2017-03-21 21:08:25.531211, slv, 022772fffe0d7313(unknown)/1,  0.000368328, -0.000467488,  0.000754652, -0.000158488, 7612.612000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000158488,  0.000754652
2017-03-21 21:08:27.431555, slv, 022772fffe0d7313(unknown)/1,  0.000366972, -0.000467488,  0.000688582, -0.000158488, 7612.612000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000158488,  0.000688582
2017-03-21 21:08:27.975394, slv, 022772fffe0d7313(unknown)/1,  0.000365256, -0.000467488,  0.000656949, -0.000158488, 7612.612000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000158488,  0.000656949
2017-03-21 21:08:27.993572, slv, 022772fffe0d7313(unknown)/1,  0.000363594, -0.000467488,  0.000695473, -0.000158488, 7612.612000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000158488,  0.000695473
2017-03-21 21:08:28.048628, slv, 022772fffe0d7313(unknown)/1,  0.000363594, -0.000537908,  0.000695473, -0.000185085, 7612.612000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000185085,  0.000695473
2017-03-21 21:08:29.047957, slv, 022772fffe0d7313(unknown)/1,  0.000363594, -0.000528354,  0.000695473, -0.000144436, 7074.704000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000144436,  0.000695473
2017-03-21 21:08:29.892744, slv, 022772fffe0d7313(unknown)/1,  0.000362176, -0.000528354,  0.000698816, -0.000144436, 6546.350000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000144436,  0.000698816
2017-03-21 21:08:30.047928, slv, 022772fffe0d7313(unknown)/1,  0.000362176, -0.000488216,  0.000698816, -0.000106226, 6546.350000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000106226,  0.000698816
2017-03-21 21:08:30.921654, slv, 022772fffe0d7313(unknown)/1,  0.000360243, -0.000488216,  0.000505629, -0.000106226, 6058.134000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000106226,  0.000505629
2017-03-21 21:08:31.047984, slv, 022772fffe0d7313(unknown)/1,  0.000360243, -0.000451579,  0.000505629, -0.000074514, 6058.134000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000074514,  0.000505629
2017-03-21 21:08:32.048635, slv, 022772fffe0d7313(unknown)/1,  0.000360243, -0.000093484,  0.000505629,  0.000608032, 5606.555000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000608032,  0.000505629
2017-03-21 21:08:32.499818, slv, 022772fffe0d7313(unknown)/1,  0.000360311, -0.000093484,  0.000450929,  0.000608032, 5513.071000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000608032,  0.000450929
2017-03-21 21:08:33.049463, slv, 022772fffe0d7313(unknown)/1,  0.000360311, -0.000053423,  0.000450929,  0.000005677, 5513.071000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000005677,  0.000450929
2017-03-21 21:08:33.331610, slv, 022772fffe0d7313(unknown)/1,  0.000360556, -0.000053423,  0.000439322,  0.000005677, 5459.648000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000005677,  0.000439322
2017-03-21 21:08:34.048015, slv, 022772fffe0d7313(unknown)/1,  0.000360556, -0.000361957,  0.000439322, -0.000008724, 5459.648000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133, -0.000008724,  0.000439322
2017-03-21 21:08:35.048099, slv, 022772fffe0d7313(unknown)/1,  0.000360556, -0.000338158,  0.000439322,  0.000053520, 5097.691000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000053520,  0.000439322
2017-03-21 21:08:35.285354, slv, 022772fffe0d7313(unknown)/1,  0.000358707, -0.000338158,  0.000470377,  0.000053520, 4759.533000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000053520,  0.000470377
2017-03-21 21:08:35.701835, slv, 022772fffe0d7313(unknown)/1,  0.000356887, -0.000338158,  0.000391424,  0.000053520, 4759.533000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000053520,  0.000391424
2017-03-21 21:08:36.048114, slv, 022772fffe0d7313(unknown)/1,  0.000356887, -0.000302192,  0.000391424,  0.000059539, 4759.533000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000059539,  0.000391424
2017-03-21 21:08:37.048154, slv, 022772fffe0d7313(unknown)/1,  0.000356887, -0.000285558,  0.000391424,  0.000083118, 4457.341000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000083118,  0.000391424
2017-03-21 21:08:37.347246, slv, 022772fffe0d7313(unknown)/1,  0.000354839, -0.000285558,  0.000375198,  0.000083118, 4171.783000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000083118,  0.000375198
2017-03-21 21:08:37.393345, slv, 022772fffe0d7313(unknown)/1,  0.000352746, -0.000285558,  0.000342045,  0.000083118, 4171.783000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000083118,  0.000342045
2017-03-21 21:08:38.049008, slv, 022772fffe0d7313(unknown)/1,  0.000352746, -0.000187882,  0.000342045,  0.000250749, 4171.783000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000250749,  0.000342045
2017-03-21 21:08:38.427476, slv, 022772fffe0d7313(unknown)/1,  0.000351459, -0.000187882,  0.000405478,  0.000250749, 3983.901000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000250749,  0.000405478
2017-03-21 21:08:38.484930, slv, 022772fffe0d7313(unknown)/1,  0.000350934, -0.000187882,  0.000364430,  0.000250749, 3983.901000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000250749,  0.000364430
2017-03-21 21:08:39.048200, slv, 022772fffe0d7313(unknown)/1,  0.000350934, -0.000136645,  0.000364430,  0.000179640, 3983.901000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000179640,  0.000364430
2017-03-21 21:08:39.241594, slv, 022772fffe0d7313(unknown)/1,  0.000349818, -0.000136645,  0.000323120,  0.000179640, 3847.256000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000179640,  0.000323120
2017-03-21 21:08:39.717246, slv, 022772fffe0d7313(unknown)/1,  0.000348375, -0.000136645,  0.000347581,  0.000179640, 3847.256000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000179640,  0.000347581
2017-03-21 21:08:40.048412, slv, 022772fffe0d7313(unknown)/1,  0.000348375, -0.000051950,  0.000347581,  0.000415769, 3847.256000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000415769,  0.000347581
2017-03-21 21:08:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000348375, -0.000033423,  0.000347581,  0.000214134, 3795.306000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000214134,  0.000347581
2017-03-21 21:08:41.105925, slv, 022772fffe0d7313(unknown)/1,  0.000346937, -0.000033423,  0.000283958,  0.000214134, 3761.883000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000214134,  0.000283958
2017-03-21 21:08:42.048187, slv, 022772fffe0d7313(unknown)/1,  0.000346937, -0.000160166,  0.000283958,  0.000160844, 3761.883000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000160844,  0.000283958
2017-03-21 21:08:42.483110, slv, 022772fffe0d7313(unknown)/1,  0.000345194, -0.000160166,  0.000282537,  0.000160844, 3601.717000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000160844,  0.000282537
2017-03-21 21:08:43.054858, slv, 022772fffe0d7313(unknown)/1,  0.000345194, -0.000112910,  0.000282537,  0.000305466, 3601.717000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000305466,  0.000282537
2017-03-21 21:08:44.048348, slv, 022772fffe0d7313(unknown)/1,  0.000345194, -0.000020462,  0.000282537,  0.000343998, 3488.807000000, S, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000343998,  0.000282537
2017-03-21 21:08:44.419959, slv, 022772fffe0d7313(unknown)/1,  0.000344091, -0.000020462,  0.000310915,  0.000343998, 3468.345000000, D, 0.000286465, 12095, -0.000012681, 57935, 2446, 133,  0.000343998,  0.000310915
2017-03-21 21:08:45.048384, slv, 022772fffe0d7313(unknown)/1,  0.000344091, -0.000000799,  0.000310915,  0.000343689, 3468.345000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000343689,  0.000310915
2017-03-21 21:08:46.048369, slv, 022772fffe0d7313(unknown)/1,  0.000344091, -0.000002969,  0.000310915,  0.000338554, 3467.546000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000338554,  0.000310915
2017-03-21 21:08:46.272350, slv, 022772fffe0d7313(unknown)/1,  0.000343780, -0.000002969,  0.000303235,  0.000338554, 3464.577000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000338554,  0.000303235
2017-03-21 21:08:47.048355, slv, 022772fffe0d7313(unknown)/1,  0.000343780, -0.000022384,  0.000303235,  0.000304547, 3464.577000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000304547,  0.000303235
2017-03-21 21:08:47.815220, slv, 022772fffe0d7313(unknown)/1,  0.000343549, -0.000022384,  0.000369634,  0.000304547, 3442.193000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000304547,  0.000369634
2017-03-21 21:08:48.048967, slv, 022772fffe0d7313(unknown)/1,  0.000343549, -0.000112568,  0.000369634,  0.000157644, 3442.193000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000157644,  0.000369634
2017-03-21 21:08:49.052129, slv, 022772fffe0d7313(unknown)/1,  0.000343549,  0.001751130,  0.000369634,  0.004031713, 3329.625000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.004031713,  0.000369634
2017-03-21 21:08:49.303291, slv, 022772fffe0d7313(unknown)/1,  0.000358065,  0.001751130,  0.000384378,  0.004031713, 5080.755000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.004031713,  0.000384378
2017-03-21 21:08:50.048103, slv, 022772fffe0d7313(unknown)/1,  0.000358065,  0.001711493,  0.000384378,  0.000092887, 5080.755000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000092887,  0.000384378
2017-03-21 21:08:50.382442, slv, 022772fffe0d7313(unknown)/1,  0.000372034,  0.001711493,  0.000499254,  0.000092887, 6792.248000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000092887,  0.000499254
2017-03-21 21:08:51.047936, slv, 022772fffe0d7313(unknown)/1,  0.000372034, -0.000389145,  0.000499254, -0.000141078, 6792.248000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000141078,  0.000499254
2017-03-21 21:08:51.124850, slv, 022772fffe0d7313(unknown)/1,  0.000370473, -0.000389145,  0.000637585, -0.000141078, 6403.103000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000141078,  0.000637585
2017-03-21 21:08:51.716697, slv, 022772fffe0d7313(unknown)/1,  0.000368665, -0.000389145,  0.000663623, -0.000141078, 6403.103000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000141078,  0.000663623
2017-03-21 21:08:52.047919, slv, 022772fffe0d7313(unknown)/1,  0.000368665, -0.000498359,  0.000663623, -0.000114942, 6403.103000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000114942,  0.000663623
2017-03-21 21:08:52.084909, slv, 022772fffe0d7313(unknown)/1,  0.000366698, -0.000498359,  0.000563604, -0.000114942, 5904.744000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000114942,  0.000563604
2017-03-21 21:08:52.141889, slv, 022772fffe0d7313(unknown)/1,  0.000364501, -0.000498359,  0.000570690, -0.000114942, 5904.744000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000114942,  0.000570690
2017-03-21 21:08:52.560840, slv, 022772fffe0d7313(unknown)/1,  0.000362286, -0.000498359,  0.000550246, -0.000114942, 5904.744000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000114942,  0.000550246
2017-03-21 21:08:53.048750, slv, 022772fffe0d7313(unknown)/1,  0.000362286, -0.000437890,  0.000550246, -0.000029888, 5904.744000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000029888,  0.000550246
2017-03-21 21:08:53.296426, slv, 022772fffe0d7313(unknown)/1,  0.000360312, -0.000437890,  0.000538335, -0.000029888, 5466.854000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000029888,  0.000538335
2017-03-21 21:08:54.048009, slv, 022772fffe0d7313(unknown)/1,  0.000360312, -0.000393719,  0.000538335, -0.000034952, 5466.854000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000034952,  0.000538335
2017-03-21 21:08:54.662999, slv, 022772fffe0d7313(unknown)/1,  0.000358704, -0.000393719,  0.000556013, -0.000034952, 5073.135000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000034952,  0.000556013
2017-03-21 21:08:54.879521, slv, 022772fffe0d7313(unknown)/1,  0.000356963, -0.000393719,  0.000502986, -0.000034952, 5073.135000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000034952,  0.000502986
2017-03-21 21:08:55.049278, slv, 022772fffe0d7313(unknown)/1,  0.000356963,  0.000245563,  0.000502986,  0.001243354, 5073.135000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.001243354,  0.000502986
2017-03-21 21:08:55.266947, slv, 022772fffe0d7313(unknown)/1,  0.000360142,  0.000245563,  0.000530292,  0.001243354, 5318.698000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.001243354,  0.000530292
2017-03-21 21:08:56.048047, slv, 022772fffe0d7313(unknown)/1,  0.000360142,  0.000243387,  0.000530292, -0.000039475, 5318.698000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000039475,  0.000530292
2017-03-21 21:08:56.533551, slv, 022772fffe0d7313(unknown)/1,  0.000363355,  0.000243387,  0.000528801, -0.000039475, 5562.085000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000039475,  0.000528801
2017-03-21 21:08:57.048017, slv, 022772fffe0d7313(unknown)/1,  0.000363355, -0.000417126,  0.000528801, -0.000071282, 5562.085000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000071282,  0.000528801
2017-03-21 21:08:57.293858, slv, 022772fffe0d7313(unknown)/1,  0.000361379, -0.000417126,  0.000529480, -0.000071282, 5144.959000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000071282,  0.000529480
2017-03-21 21:08:57.699267, slv, 022772fffe0d7313(unknown)/1,  0.000359163, -0.000417126,  0.000491278, -0.000071282, 5144.959000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000071282,  0.000491278
2017-03-21 21:08:58.059686, slv, 022772fffe0d7313(unknown)/1,  0.000359163, -0.000415910,  0.000491278, -0.000038021, 5144.959000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000038021,  0.000491278
2017-03-21 21:08:58.864626, slv, 022772fffe0d7313(unknown)/1,  0.000356837, -0.000415910,  0.000459235, -0.000038021, 4729.049000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766, -0.000038021,  0.000459235
2017-03-21 21:08:59.048212, slv, 022772fffe0d7313(unknown)/1,  0.000356837, -0.000273497,  0.000459235,  0.000207026, 4729.049000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000207026,  0.000459235
2017-03-21 21:09:00.048103, slv, 022772fffe0d7313(unknown)/1,  0.000356837, -0.000222846,  0.000459235,  0.000060954, 4455.552000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000060954,  0.000459235
2017-03-21 21:09:00.654058, slv, 022772fffe0d7313(unknown)/1,  0.000354863, -0.000222846,  0.000439809,  0.000060954, 4232.706000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000060954,  0.000439809
2017-03-21 21:09:01.048154, slv, 022772fffe0d7313(unknown)/1,  0.000354863, -0.000287873,  0.000439809,  0.000074999, 4232.706000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000074999,  0.000439809
2017-03-21 21:09:02.048179, slv, 022772fffe0d7313(unknown)/1,  0.000354863, -0.000269081,  0.000439809,  0.000096565, 3944.833000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000096565,  0.000439809
2017-03-21 21:09:02.637340, slv, 022772fffe0d7313(unknown)/1,  0.000353050, -0.000269081,  0.000358086,  0.000096565, 3675.752000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000096565,  0.000358086
2017-03-21 21:09:03.048977, slv, 022772fffe0d7313(unknown)/1,  0.000353050, -0.000208649,  0.000358086,  0.000194050, 3675.752000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000194050,  0.000358086
2017-03-21 21:09:04.050065, slv, 022772fffe0d7313(unknown)/1,  0.000353050, -0.000180503,  0.000358086,  0.000151043, 3467.103000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000151043,  0.000358086
2017-03-21 21:09:04.634667, slv, 022772fffe0d7313(unknown)/1,  0.000351195, -0.000180503,  0.000331713,  0.000151043, 3286.600000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000151043,  0.000331713
2017-03-21 21:09:05.048184, slv, 022772fffe0d7313(unknown)/1,  0.000351195, -0.000204719,  0.000331713,  0.000143762, 3286.600000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000143762,  0.000331713
2017-03-21 21:09:06.048171, slv, 022772fffe0d7313(unknown)/1,  0.000351195, -0.000207576,  0.000331713,  0.000143475, 3081.881000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000143475,  0.000331713
2017-03-21 21:09:06.377183, slv, 022772fffe0d7313(unknown)/1,  0.000349153, -0.000207576,  0.000255832,  0.000143475, 2874.305000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000143475,  0.000255832
2017-03-21 21:09:06.777014, slv, 022772fffe0d7313(unknown)/1,  0.000346957, -0.000207576,  0.000291750,  0.000143475, 2874.305000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000143475,  0.000291750
2017-03-21 21:09:07.048208, slv, 022772fffe0d7313(unknown)/1,  0.000346957, -0.000187527,  0.000291750,  0.000179622, 2874.305000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000179622,  0.000291750
2017-03-21 21:09:08.048993, slv, 022772fffe0d7313(unknown)/1,  0.000346957, -0.000169357,  0.000291750,  0.000175577, 2686.778000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000175577,  0.000291750
2017-03-21 21:09:08.419243, slv, 022772fffe0d7313(unknown)/1,  0.000344917, -0.000169357,  0.000254804,  0.000175577, 2517.421000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000175577,  0.000254804
2017-03-21 21:09:09.048277, slv, 022772fffe0d7313(unknown)/1,  0.000344917, -0.000151445,  0.000254804,  0.000213406, 2517.421000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000213406,  0.000254804
2017-03-21 21:09:10.048405, slv, 022772fffe0d7313(unknown)/1,  0.000344917, -0.000046934,  0.000254804,  0.000382560, 2365.976000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000382560,  0.000254804
2017-03-21 21:09:10.208077, slv, 022772fffe0d7313(unknown)/1,  0.000343563, -0.000046934,  0.000220168,  0.000382560, 2319.042000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000382560,  0.000220168
2017-03-21 21:09:11.048280, slv, 022772fffe0d7313(unknown)/1,  0.000343563, -0.000024461,  0.000220168,  0.000256998, 2319.042000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000256998,  0.000220168
2017-03-21 21:09:11.641555, slv, 022772fffe0d7313(unknown)/1,  0.000342452, -0.000024461,  0.000230013,  0.000256998, 2294.581000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000256998,  0.000230013
2017-03-21 21:09:12.048229, slv, 022772fffe0d7313(unknown)/1,  0.000342452, -0.000111661,  0.000230013,  0.000205694, 2294.581000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000205694,  0.000230013
2017-03-21 21:09:13.049115, slv, 022772fffe0d7313(unknown)/1,  0.000342452, -0.000081403,  0.000230013,  0.000316404, 2182.920000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000316404,  0.000230013
2017-03-21 21:09:13.341200, slv, 022772fffe0d7313(unknown)/1,  0.000341011, -0.000081403,  0.000197453,  0.000316404, 2101.517000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000316404,  0.000197453
2017-03-21 21:09:13.886556, slv, 022772fffe0d7313(unknown)/1,  0.000339898, -0.000081403,  0.000248936,  0.000316404, 2101.517000000, D, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000316404,  0.000248936
2017-03-21 21:09:14.048304, slv, 022772fffe0d7313(unknown)/1,  0.000339898, -0.000040558,  0.000248936,  0.000284830, 2101.517000000, S, 0.000349609, 15613, 0.000041920, 865488, 4332, 1766,  0.000284830,  0.000248936
2017-03-21 21:09:15.048426, slv, 022772fffe0d7313(unknown)/1,  0.000339898, -0.000011413,  0.000248936,  0.000372141, 2060.959000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000372141,  0.000248936
2017-03-21 21:09:15.795641, slv, 022772fffe0d7313(unknown)/1,  0.000339165, -0.000011413,  0.000234559,  0.000372141, 2049.546000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000372141,  0.000234559
2017-03-21 21:09:16.048422, slv, 022772fffe0d7313(unknown)/1,  0.000339165,  0.000059010,  0.000234559,  0.000424944, 2049.546000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000424944,  0.000234559
2017-03-21 21:09:16.883799, slv, 022772fffe0d7313(unknown)/1,  0.000338870,  0.000059010,  0.000249419,  0.000424944, 2108.556000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000424944,  0.000249419
2017-03-21 21:09:17.048335, slv, 022772fffe0d7313(unknown)/1,  0.000338870,  0.000020341,  0.000249419,  0.000293774, 2108.556000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000293774,  0.000249419
2017-03-21 21:09:18.052920, slv, 022772fffe0d7313(unknown)/1,  0.000338870,  0.000004451,  0.000249419,  0.000392868, 2128.897000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000392868,  0.000249419
2017-03-21 21:09:18.806304, slv, 022772fffe0d7313(unknown)/1,  0.000339005,  0.000004451,  0.000322809,  0.000392868, 2133.348000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000392868,  0.000322809
2017-03-21 21:09:19.048368, slv, 022772fffe0d7313(unknown)/1,  0.000339005,  0.000020249,  0.000322809,  0.000325504, 2133.348000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000325504,  0.000322809
2017-03-21 21:09:20.048296, slv, 022772fffe0d7313(unknown)/1,  0.000339005, -0.000037070,  0.000322809,  0.000278364, 2153.597000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000278364,  0.000322809
2017-03-21 21:09:20.651579, slv, 022772fffe0d7313(unknown)/1,  0.000338355, -0.000037070,  0.000195628,  0.000278364, 2116.527000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000278364,  0.000195628
2017-03-21 21:09:21.048446, slv, 022772fffe0d7313(unknown)/1,  0.000338355,  0.000004347,  0.000195628,  0.000407689, 2116.527000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000407689,  0.000195628
2017-03-21 21:09:21.592166, slv, 022772fffe0d7313(unknown)/1,  0.000337285,  0.000004347,  0.000197833,  0.000407689, 2120.874000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000407689,  0.000197833
2017-03-21 21:09:22.048370, slv, 022772fffe0d7313(unknown)/1,  0.000337285,  0.000049304,  0.000197833,  0.000366560, 2120.874000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000366560,  0.000197833
2017-03-21 21:09:23.049291, slv, 022772fffe0d7313(unknown)/1,  0.000337285,  0.000047540,  0.000197833,  0.000403091, 2170.178000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000403091,  0.000197833
2017-03-21 21:09:23.057085, slv, 022772fffe0d7313(unknown)/1,  0.000336931,  0.000047540,  0.000250007,  0.000403091, 2217.718000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000403091,  0.000250007
2017-03-21 21:09:24.048309, slv, 022772fffe0d7313(unknown)/1,  0.000336931, -0.000008504,  0.000250007,  0.000254116, 2217.718000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000254116,  0.000250007
2017-03-21 21:09:24.390563, slv, 022772fffe0d7313(unknown)/1,  0.000336145, -0.000008504,  0.000239332,  0.000254116, 2209.214000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000254116,  0.000239332
2017-03-21 21:09:24.410155, slv, 022772fffe0d7313(unknown)/1,  0.000334709, -0.000008504,  0.000229275,  0.000254116, 2209.214000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000254116,  0.000229275
2017-03-21 21:09:24.617403, slv, 022772fffe0d7313(unknown)/1,  0.000333231, -0.000008504,  0.000222880,  0.000254116, 2209.214000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000254116,  0.000222880
2017-03-21 21:09:25.048486, slv, 022772fffe0d7313(unknown)/1,  0.000333231,  0.000009867,  0.000222880,  0.000435779, 2209.214000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000435779,  0.000222880
2017-03-21 21:09:26.048447, slv, 022772fffe0d7313(unknown)/1,  0.000333231,  0.000083565,  0.000222880,  0.000397814, 2219.081000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000397814,  0.000222880
2017-03-21 21:09:26.542381, slv, 022772fffe0d7313(unknown)/1,  0.000332411,  0.000083565,  0.000248304,  0.000397814, 2302.646000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000397814,  0.000248304
2017-03-21 21:09:26.930254, slv, 022772fffe0d7313(unknown)/1,  0.000332199,  0.000083565,  0.000231549,  0.000397814, 2302.646000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000397814,  0.000231549
2017-03-21 21:09:27.048398, slv, 022772fffe0d7313(unknown)/1,  0.000332199,  0.000050801,  0.000231549,  0.000369220, 2302.646000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000369220,  0.000231549
2017-03-21 21:09:27.194279, slv, 022772fffe0d7313(unknown)/1,  0.000331714,  0.000050801,  0.000205981,  0.000369220, 2353.447000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000369220,  0.000205981
2017-03-21 21:09:27.538041, slv, 022772fffe0d7313(unknown)/1,  0.000331024,  0.000050801,  0.000205680,  0.000369220, 2353.447000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000369220,  0.000205680
2017-03-21 21:09:28.048997, slv, 022772fffe0d7313(unknown)/1,  0.000331024, -0.000041627,  0.000205680,  0.000210749, 2353.447000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000210749,  0.000205680
2017-03-21 21:09:28.661278, slv, 022772fffe0d7313(unknown)/1,  0.000329815, -0.000041627,  0.000228866,  0.000210749, 2311.820000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000210749,  0.000228866
2017-03-21 21:09:29.048481, slv, 022772fffe0d7313(unknown)/1,  0.000329815, -0.000040157,  0.000228866,  0.000369775, 2311.820000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000369775,  0.000228866
2017-03-21 21:09:30.048411, slv, 022772fffe0d7313(unknown)/1,  0.000329815,  0.000060173,  0.000228866,  0.000410201, 2271.663000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000410201,  0.000228866
2017-03-21 21:09:30.291693, slv, 022772fffe0d7313(unknown)/1,  0.000328983,  0.000060173,  0.000256573,  0.000410201, 2331.836000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000410201,  0.000256573
2017-03-21 21:09:30.851825, slv, 022772fffe0d7313(unknown)/1,  0.000328880,  0.000060173,  0.000212664,  0.000410201, 2331.836000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000410201,  0.000212664
2017-03-21 21:09:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000328880,  0.000001747,  0.000212664,  0.000251988, 2331.836000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000251988,  0.000212664
2017-03-21 21:09:32.048280, slv, 022772fffe0d7313(unknown)/1,  0.000328880, -0.000078810,  0.000212664,  0.000248152, 2333.583000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000248152,  0.000212664
2017-03-21 21:09:32.362392, slv, 022772fffe0d7313(unknown)/1,  0.000328210, -0.000078810,  0.000272931,  0.000248152, 2254.773000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000248152,  0.000272931
2017-03-21 21:09:33.049236, slv, 022772fffe0d7313(unknown)/1,  0.000328210,  0.000001301,  0.000272931,  0.000411541, 2254.773000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000411541,  0.000272931
2017-03-21 21:09:33.259053, slv, 022772fffe0d7313(unknown)/1,  0.000327741,  0.000001301,  0.000260164,  0.000411541, 2256.074000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000411541,  0.000260164
2017-03-21 21:09:34.048315, slv, 022772fffe0d7313(unknown)/1,  0.000327741,  0.000011158,  0.000260164,  0.000266727, 2256.074000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000266727,  0.000260164
2017-03-21 21:09:34.579630, slv, 022772fffe0d7313(unknown)/1,  0.000327298,  0.000011158,  0.000259247,  0.000266727, 2267.232000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000266727,  0.000259247
2017-03-21 21:09:35.048380, slv, 022772fffe0d7313(unknown)/1,  0.000327298, -0.000003924,  0.000259247,  0.000380464, 2267.232000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000380464,  0.000259247
2017-03-21 21:09:36.048462, slv, 022772fffe0d7313(unknown)/1,  0.000327298,  0.000085338,  0.000259247,  0.000444808, 2263.308000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000444808,  0.000259247
2017-03-21 21:09:36.495270, slv, 022772fffe0d7313(unknown)/1,  0.000327109,  0.000085338,  0.000289988,  0.000444808, 2348.646000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000444808,  0.000289988
2017-03-21 21:09:36.557037, slv, 022772fffe0d7313(unknown)/1,  0.000327342,  0.000085338,  0.000188472,  0.000444808, 2348.646000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000444808,  0.000188472
2017-03-21 21:09:37.048471, slv, 022772fffe0d7313(unknown)/1,  0.000327342,  0.000122448,  0.000188472,  0.000454728, 2348.646000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000454728,  0.000188472
2017-03-21 21:09:37.666872, slv, 022772fffe0d7313(unknown)/1,  0.000327485,  0.000122448,  0.000257930,  0.000454728, 2471.094000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000454728,  0.000257930
2017-03-21 21:09:38.052460, slv, 022772fffe0d7313(unknown)/1,  0.000327485,  0.000097180,  0.000257930,  0.000394460, 2471.094000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000394460,  0.000257930
2017-03-21 21:09:39.048528, slv, 022772fffe0d7313(unknown)/1,  0.000327485,  0.000122669,  0.000257930,  0.000505849, 2568.274000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000505849,  0.000257930
2017-03-21 21:09:39.565773, slv, 022772fffe0d7313(unknown)/1,  0.000328302,  0.000122669,  0.000300472,  0.000505849, 2690.943000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000505849,  0.000300472
2017-03-21 21:09:39.626337, slv, 022772fffe0d7313(unknown)/1,  0.000336719,  0.000122669,  0.002155804,  0.000505849, 2690.943000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000505849,  0.002155804
2017-03-21 21:09:40.048396, slv, 022772fffe0d7313(unknown)/1,  0.000336719,  0.000109216,  0.002155804,  0.000376788, 2690.943000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000376788,  0.002155804
2017-03-21 21:09:40.477004, slv, 022772fffe0d7313(unknown)/1,  0.000344647,  0.000109216,  0.000337978,  0.000376788, 2800.159000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000376788,  0.000337978
2017-03-21 21:09:40.775375, slv, 022772fffe0d7313(unknown)/1,  0.000344773,  0.000109216,  0.000319228,  0.000376788, 2800.159000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000376788,  0.000319228
2017-03-21 21:09:41.048356, slv, 022772fffe0d7313(unknown)/1,  0.000344773,  0.000005641,  0.000319228,  0.000315987, 2800.159000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000315987,  0.000319228
2017-03-21 21:09:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000344773, -0.000034924,  0.000319228,  0.000303710, 2805.800000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000303710,  0.000319228
2017-03-21 21:09:42.476251, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000034924,  0.000353082,  0.000303710, 2770.876000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000303710,  0.000353082
2017-03-21 21:09:43.049170, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000014591,  0.000353082,  0.000356550, 2770.876000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000356550,  0.000353082
2017-03-21 21:09:43.117185, slv, 022772fffe0d7313(unknown)/1,  0.000344123, -0.000014591,  0.000225321,  0.000356550, 2756.285000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000356550,  0.000225321
2017-03-21 21:09:44.048241, slv, 022772fffe0d7313(unknown)/1,  0.000344123, -0.000056732,  0.000225321,  0.000218779, 2756.285000000, S, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000218779,  0.000225321
2017-03-21 21:09:44.849067, slv, 022772fffe0d7313(unknown)/1,  0.000342954, -0.000056732,  0.000276567,  0.000218779, 2699.553000000, D, 0.000355332, 9596, -0.000046913, 515520, 3891, 1376,  0.000218779,  0.000276567
2017-03-21 21:09:45.048429, slv, 022772fffe0d7313(unknown)/1,  0.000342954, -0.000068806,  0.000276567,  0.000330685, 2699.553000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000330685,  0.000276567
2017-03-21 21:09:46.048269, slv, 022772fffe0d7313(unknown)/1,  0.000342954, -0.000053822,  0.000276567,  0.000247577, 2630.747000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000247577,  0.000276567
2017-03-21 21:09:46.249421, slv, 022772fffe0d7313(unknown)/1,  0.000341788, -0.000053822,  0.000330520,  0.000247577, 2576.925000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000247577,  0.000330520
2017-03-21 21:09:47.048302, slv, 022772fffe0d7313(unknown)/1,  0.000341788, -0.000067072,  0.000330520,  0.000303019, 2576.925000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000303019,  0.000330520
2017-03-21 21:09:47.435537, slv, 022772fffe0d7313(unknown)/1,  0.000340734, -0.000067072,  0.000216128,  0.000303019, 2509.853000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000303019,  0.000216128
2017-03-21 21:09:48.049272, slv, 022772fffe0d7313(unknown)/1,  0.000340734, -0.000012106,  0.000216128,  0.000355291, 2509.853000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000355291,  0.000216128
2017-03-21 21:09:49.048302, slv, 022772fffe0d7313(unknown)/1,  0.000340734, -0.000024434,  0.000216128,  0.000277309, 2497.747000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000277309,  0.000216128
2017-03-21 21:09:49.076159, slv, 022772fffe0d7313(unknown)/1,  0.000339424, -0.000024434,  0.000231207,  0.000277309, 2473.313000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000277309,  0.000231207
2017-03-21 21:09:49.564560, slv, 022772fffe0d7313(unknown)/1,  0.000338211, -0.000024434,  0.000261446,  0.000277309, 2473.313000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000277309,  0.000261446
2017-03-21 21:09:50.048499, slv, 022772fffe0d7313(unknown)/1,  0.000338211,  0.000042522,  0.000261446,  0.000486679, 2473.313000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000486679,  0.000261446
2017-03-21 21:09:50.673009, slv, 022772fffe0d7313(unknown)/1,  0.000337815,  0.000042522,  0.000226035,  0.000486679, 2515.835000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000486679,  0.000226035
2017-03-21 21:09:51.048274, slv, 022772fffe0d7313(unknown)/1,  0.000337815,  0.000031232,  0.000226035,  0.000251811, 2515.835000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000251811,  0.000226035
2017-03-21 21:09:52.048409, slv, 022772fffe0d7313(unknown)/1,  0.000337815, -0.000016443,  0.000226035,  0.000390934, 2547.067000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000390934,  0.000226035
2017-03-21 21:09:52.158983, slv, 022772fffe0d7313(unknown)/1,  0.000338024, -0.000016443,  0.000301003,  0.000390934, 2530.624000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000390934,  0.000301003
2017-03-21 21:09:53.049253, slv, 022772fffe0d7313(unknown)/1,  0.000338024,  0.000061413,  0.000301003,  0.000407732, 2530.624000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000407732,  0.000301003
2017-03-21 21:09:53.588272, slv, 022772fffe0d7313(unknown)/1,  0.000339893,  0.000061413,  0.000730849,  0.000407732, 2592.037000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000407732,  0.000730849
2017-03-21 21:09:54.048679, slv, 022772fffe0d7313(unknown)/1,  0.000339893,  0.000178327,  0.000730849,  0.000626839, 2592.037000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000626839,  0.000730849
2017-03-21 21:09:54.161024, slv, 022772fffe0d7313(unknown)/1,  0.000342672,  0.000178327,  0.000305491,  0.000626839, 2770.364000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000626839,  0.000305491
2017-03-21 21:09:54.980234, slv, 022772fffe0d7313(unknown)/1,  0.000344524,  0.000178327,  0.000285568,  0.000626839, 2770.364000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000626839,  0.000285568
2017-03-21 21:09:55.048289, slv, 022772fffe0d7313(unknown)/1,  0.000344524,  0.000081055,  0.000285568,  0.000219688, 2770.364000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000219688,  0.000285568
2017-03-21 21:09:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000344524, -0.000071969,  0.000285568,  0.000325421, 2851.419000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000325421,  0.000285568
2017-03-21 21:09:56.428525, slv, 022772fffe0d7313(unknown)/1,  0.000345225, -0.000071969,  0.000319738,  0.000325421, 2779.450000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000325421,  0.000319738
2017-03-21 21:09:57.048251, slv, 022772fffe0d7313(unknown)/1,  0.000345225, -0.000057539,  0.000319738,  0.000249249, 2779.450000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000249249,  0.000319738
2017-03-21 21:09:57.208897, slv, 022772fffe0d7313(unknown)/1,  0.000344857, -0.000057539,  0.000392374,  0.000249249, 2721.911000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000249249,  0.000392374
2017-03-21 21:09:57.952894, slv, 022772fffe0d7313(unknown)/1,  0.000344247, -0.000057539,  0.000332498,  0.000249249, 2721.911000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000249249,  0.000332498
2017-03-21 21:09:58.049004, slv, 022772fffe0d7313(unknown)/1,  0.000344247, -0.000145801,  0.000332498,  0.000148621, 2721.911000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000148621,  0.000332498
2017-03-21 21:09:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000344247, -0.000122262,  0.000332498,  0.000295349, 2576.110000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000295349,  0.000332498
2017-03-21 21:09:59.788784, slv, 022772fffe0d7313(unknown)/1,  0.000343291, -0.000122262,  0.000255058,  0.000295349, 2453.848000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000295349,  0.000255058
2017-03-21 21:10:00.048334, slv, 022772fffe0d7313(unknown)/1,  0.000343291, -0.000014832,  0.000255058,  0.000362525, 2453.848000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000362525,  0.000255058
2017-03-21 21:10:00.833141, slv, 022772fffe0d7313(unknown)/1,  0.000342701, -0.000014832,  0.000309176,  0.000362525, 2439.016000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000362525,  0.000309176
2017-03-21 21:10:01.048296, slv, 022772fffe0d7313(unknown)/1,  0.000342701, -0.000035485,  0.000309176,  0.000252497, 2439.016000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000252497,  0.000309176
2017-03-21 21:10:01.920841, slv, 022772fffe0d7313(unknown)/1,  0.000342163, -0.000035485,  0.000308847,  0.000252497, 2403.531000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000252497,  0.000308847
2017-03-21 21:10:02.048888, slv, 022772fffe0d7313(unknown)/1,  0.000342163,  0.000206840,  0.000308847,  0.000846048, 2403.531000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000846048,  0.000308847
2017-03-21 21:10:02.879658, slv, 022772fffe0d7313(unknown)/1,  0.000343328,  0.000206840,  0.000259569,  0.000846048, 2610.371000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000846048,  0.000259569
2017-03-21 21:10:03.049112, slv, 022772fffe0d7313(unknown)/1,  0.000343328,  0.000228792,  0.000259569,  0.000297028, 2610.371000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000297028,  0.000259569
2017-03-21 21:10:03.554080, slv, 022772fffe0d7313(unknown)/1,  0.000344687,  0.000228792,  0.000318515,  0.000297028, 2839.163000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000297028,  0.000318515
2017-03-21 21:10:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000344687, -0.000076888,  0.000318515,  0.000237210, 2839.163000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000237210,  0.000318515
2017-03-21 21:10:05.048302, slv, 022772fffe0d7313(unknown)/1,  0.000344687, -0.000105647,  0.000318515,  0.000240868, 2762.275000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000240868,  0.000318515
2017-03-21 21:10:05.202020, slv, 022772fffe0d7313(unknown)/1,  0.000343804, -0.000105647,  0.000296312,  0.000240868, 2656.628000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000240868,  0.000296312
2017-03-21 21:10:05.671093, slv, 022772fffe0d7313(unknown)/1,  0.000342516, -0.000105647,  0.000267539,  0.000240868, 2656.628000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000240868,  0.000267539
2017-03-21 21:10:06.048222, slv, 022772fffe0d7313(unknown)/1,  0.000342516, -0.000123119,  0.000267539,  0.000200096, 2656.628000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000200096,  0.000267539
2017-03-21 21:10:07.048349, slv, 022772fffe0d7313(unknown)/1,  0.000342516, -0.000105564,  0.000267539,  0.000273807, 2533.509000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000273807,  0.000267539
2017-03-21 21:10:07.242580, slv, 022772fffe0d7313(unknown)/1,  0.000341491, -0.000105564,  0.000325436,  0.000273807, 2427.945000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000273807,  0.000325436
2017-03-21 21:10:08.049098, slv, 022772fffe0d7313(unknown)/1,  0.000341491, -0.000100297,  0.000325436,  0.000209604, 2427.945000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000209604,  0.000325436
2017-03-21 21:10:08.210324, slv, 022772fffe0d7313(unknown)/1,  0.000340413, -0.000100297,  0.000281095,  0.000209604, 2327.648000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000209604,  0.000281095
2017-03-21 21:10:08.594914, slv, 022772fffe0d7313(unknown)/1,  0.000338926, -0.000100297,  0.000280681,  0.000209604, 2327.648000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000209604,  0.000280681
2017-03-21 21:10:09.048265, slv, 022772fffe0d7313(unknown)/1,  0.000338926, -0.000118604,  0.000280681,  0.000233603, 2327.648000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000233603,  0.000280681
2017-03-21 21:10:10.048248, slv, 022772fffe0d7313(unknown)/1,  0.000338926, -0.000114009,  0.000280681,  0.000216229, 2209.044000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000216229,  0.000280681
2017-03-21 21:10:10.227518, slv, 022772fffe0d7313(unknown)/1,  0.000337233, -0.000114009,  0.000215907,  0.000216229, 2095.035000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000216229,  0.000215907
2017-03-21 21:10:10.305485, slv, 022772fffe0d7313(unknown)/1,  0.000335388, -0.000114009,  0.000228351,  0.000216229, 2095.035000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000216229,  0.000228351
2017-03-21 21:10:10.588826, slv, 022772fffe0d7313(unknown)/1,  0.000333585, -0.000114009,  0.000219199,  0.000216229, 2095.035000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000216229,  0.000219199
2017-03-21 21:10:11.048306, slv, 022772fffe0d7313(unknown)/1,  0.000333585, -0.000099406,  0.000219199,  0.000257469, 2095.035000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000257469,  0.000219199
2017-03-21 21:10:12.048446, slv, 022772fffe0d7313(unknown)/1,  0.000333585,  0.000008848,  0.000219199,  0.000427397, 1995.629000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000427397,  0.000219199
2017-03-21 21:10:12.280058, slv, 022772fffe0d7313(unknown)/1,  0.000332712,  0.000008848,  0.000248050,  0.000427397, 2004.477000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000427397,  0.000248050
2017-03-21 21:10:13.049215, slv, 022772fffe0d7313(unknown)/1,  0.000332712,  0.000091912,  0.000248050,  0.000422724, 2004.477000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000422724,  0.000248050
2017-03-21 21:10:13.210234, slv, 022772fffe0d7313(unknown)/1,  0.000332621,  0.000091912,  0.000209334,  0.000422724, 2096.389000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000422724,  0.000209334
2017-03-21 21:10:13.791862, slv, 022772fffe0d7313(unknown)/1,  0.000332692,  0.000091912,  0.000293967,  0.000422724, 2096.389000000, D, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000422724,  0.000293967
2017-03-21 21:10:14.048311, slv, 022772fffe0d7313(unknown)/1,  0.000332692,  0.000025108,  0.000293967,  0.000292896, 2096.389000000, S, 0.000334486, 6033, 0.000021286, 53621, 2350, 233,  0.000292896,  0.000293967
2017-03-21 21:10:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000332692, -0.000002899,  0.000293967,  0.000366691, 2121.497000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000366691,  0.000293967
2017-03-21 21:10:15.184057, slv, 022772fffe0d7313(unknown)/1,  0.000332532, -0.000002899,  0.000206333,  0.000366691, 2118.598000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000366691,  0.000206333
2017-03-21 21:10:16.048364, slv, 022772fffe0d7313(unknown)/1,  0.000332532,  0.000020810,  0.000206333,  0.000340154, 2118.598000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000340154,  0.000206333
2017-03-21 21:10:16.754960, slv, 022772fffe0d7313(unknown)/1,  0.000332160,  0.000020810,  0.000321794,  0.000340154, 2139.408000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000340154,  0.000321794
2017-03-21 21:10:17.048407, slv, 022772fffe0d7313(unknown)/1,  0.000332160,  0.000007019,  0.000321794,  0.000338577, 2139.408000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000338577,  0.000321794
2017-03-21 21:10:17.067779, slv, 022772fffe0d7313(unknown)/1,  0.000331689,  0.000007019,  0.000207566,  0.000338577, 2146.427000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000338577,  0.000207566
2017-03-21 21:10:17.859846, slv, 022772fffe0d7313(unknown)/1,  0.000330919,  0.000007019,  0.000244881,  0.000338577, 2146.427000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000338577,  0.000244881
2017-03-21 21:10:18.049655, slv, 022772fffe0d7313(unknown)/1,  0.000330919,  0.000016099,  0.000244881,  0.000356701, 2146.427000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000356701,  0.000244881
2017-03-21 21:10:18.617143, slv, 022772fffe0d7313(unknown)/1,  0.000330282,  0.000016099,  0.000220348,  0.000356701, 2162.526000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000356701,  0.000220348
2017-03-21 21:10:19.048301, slv, 022772fffe0d7313(unknown)/1,  0.000330282, -0.000031049,  0.000220348,  0.000242402, 2162.526000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000242402,  0.000220348
2017-03-21 21:10:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000330282, -0.000081780,  0.000220348,  0.000254602, 2131.477000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000254602,  0.000220348
2017-03-21 21:10:20.570898, slv, 022772fffe0d7313(unknown)/1,  0.000329421, -0.000081780,  0.000269181,  0.000254602, 2049.697000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000254602,  0.000269181
2017-03-21 21:10:21.048392, slv, 022772fffe0d7313(unknown)/1,  0.000329421, -0.000029358,  0.000269181,  0.000346386, 2049.697000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000346386,  0.000269181
2017-03-21 21:10:21.850954, slv, 022772fffe0d7313(unknown)/1,  0.000328648, -0.000029358,  0.000249669,  0.000346386, 2020.339000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000346386,  0.000249669
2017-03-21 21:10:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000328648, -0.000044783,  0.000249669,  0.000222118, 2020.339000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000222118,  0.000249669
2017-03-21 21:10:23.049088, slv, 022772fffe0d7313(unknown)/1,  0.000328648, -0.000094439,  0.000249669,  0.000246299, 1975.556000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000246299,  0.000249669
2017-03-21 21:10:23.716437, slv, 022772fffe0d7313(unknown)/1,  0.000327428, -0.000094439,  0.000159991,  0.000246299, 1881.117000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000246299,  0.000159991
2017-03-21 21:10:24.048375, slv, 022772fffe0d7313(unknown)/1,  0.000327428, -0.000030664,  0.000159991,  0.000348449, 1881.117000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000348449,  0.000159991
2017-03-21 21:10:25.048478, slv, 022772fffe0d7313(unknown)/1,  0.000327428,  0.000077007,  0.000159991,  0.000460423, 1850.453000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000460423,  0.000159991
2017-03-21 21:10:25.155884, slv, 022772fffe0d7313(unknown)/1,  0.000326397,  0.000077007,  0.000179033,  0.000460423, 1927.460000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000460423,  0.000179033
2017-03-21 21:10:25.864617, slv, 022772fffe0d7313(unknown)/1,  0.000326487,  0.000077007,  0.000228719,  0.000460423, 1927.460000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000460423,  0.000228719
2017-03-21 21:10:26.048302, slv, 022772fffe0d7313(unknown)/1,  0.000326487,  0.000049023,  0.000228719,  0.000291538, 1927.460000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000291538,  0.000228719
2017-03-21 21:10:26.303285, slv, 022772fffe0d7313(unknown)/1,  0.000325872,  0.000049023,  0.000167926,  0.000291538, 1976.483000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000291538,  0.000167926
2017-03-21 21:10:26.561776, slv, 022772fffe0d7313(unknown)/1,  0.000324349,  0.000049023,  0.000162489,  0.000291538, 1976.483000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000291538,  0.000162489
2017-03-21 21:10:26.718544, slv, 022772fffe0d7313(unknown)/1,  0.000323075,  0.000049023,  0.000225737,  0.000291538, 1976.483000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000291538,  0.000225737
2017-03-21 21:10:27.048363, slv, 022772fffe0d7313(unknown)/1,  0.000323075, -0.000003602,  0.000225737,  0.000350819, 1976.483000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000350819,  0.000225737
2017-03-21 21:10:27.937480, slv, 022772fffe0d7313(unknown)/1,  0.000322370, -0.000003602,  0.000243791,  0.000350819, 1972.881000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000350819,  0.000243791
2017-03-21 21:10:28.049458, slv, 022772fffe0d7313(unknown)/1,  0.000322370,  0.000014723,  0.000243791,  0.000324073, 1972.881000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000324073,  0.000243791
2017-03-21 21:10:28.940055, slv, 022772fffe0d7313(unknown)/1,  0.000321888,  0.000014723,  0.000247291,  0.000324073, 1987.604000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000324073,  0.000247291
2017-03-21 21:10:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000321888, -0.000023317,  0.000247291,  0.000273551, 1987.604000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000273551,  0.000247291
2017-03-21 21:10:30.048366, slv, 022772fffe0d7313(unknown)/1,  0.000321888, -0.000055108,  0.000247291,  0.000260007, 1964.287000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000260007,  0.000247291
2017-03-21 21:10:30.932400, slv, 022772fffe0d7313(unknown)/1,  0.000320859, -0.000055108,  0.000192847,  0.000260007, 1909.179000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000260007,  0.000192847
2017-03-21 21:10:31.048327, slv, 022772fffe0d7313(unknown)/1,  0.000320859, -0.000059628,  0.000192847,  0.000263482, 1909.179000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000263482,  0.000192847
2017-03-21 21:10:31.195401, slv, 022772fffe0d7313(unknown)/1,  0.000319324, -0.000059628,  0.000174051,  0.000263482, 1849.551000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000263482,  0.000174051
2017-03-21 21:10:31.285552, slv, 022772fffe0d7313(unknown)/1,  0.000317892, -0.000059628,  0.000209701,  0.000263482, 1849.551000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000263482,  0.000209701
2017-03-21 21:10:32.048282, slv, 022772fffe0d7313(unknown)/1,  0.000317892, -0.000056683,  0.000209701,  0.000261901, 1849.551000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000261901,  0.000209701
2017-03-21 21:10:32.236684, slv, 022772fffe0d7313(unknown)/1,  0.000316400, -0.000056683,  0.000154619,  0.000261901, 1792.868000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000261901,  0.000154619
2017-03-21 21:10:33.049394, slv, 022772fffe0d7313(unknown)/1,  0.000316400, -0.000028490,  0.000154619,  0.000315409, 1792.868000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000315409,  0.000154619
2017-03-21 21:10:33.173828, slv, 022772fffe0d7313(unknown)/1,  0.000315054, -0.000028490,  0.000189131,  0.000315409, 1764.378000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000315409,  0.000189131
2017-03-21 21:10:34.048425, slv, 022772fffe0d7313(unknown)/1,  0.000315054,  0.000039111,  0.000189131,  0.000394267, 1764.378000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000394267,  0.000189131
2017-03-21 21:10:34.911679, slv, 022772fffe0d7313(unknown)/1,  0.000314359,  0.000039111,  0.000183557,  0.000394267, 1803.489000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000394267,  0.000183557
2017-03-21 21:10:35.048297, slv, 022772fffe0d7313(unknown)/1,  0.000314359,  0.000018530,  0.000183557,  0.000272207, 1803.489000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000272207,  0.000183557
2017-03-21 21:10:36.048347, slv, 022772fffe0d7313(unknown)/1,  0.000314359, -0.000034046,  0.000183557,  0.000288418, 1822.019000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000288418,  0.000183557
2017-03-21 21:10:36.331779, slv, 022772fffe0d7313(unknown)/1,  0.000313436, -0.000034046,  0.000154779,  0.000288418, 1787.973000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000288418,  0.000154779
2017-03-21 21:10:36.839583, slv, 022772fffe0d7313(unknown)/1,  0.000311884, -0.000034046,  0.000124860,  0.000288418, 1787.973000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000288418,  0.000124860
2017-03-21 21:10:37.048345, slv, 022772fffe0d7313(unknown)/1,  0.000311884, -0.000019216,  0.000124860,  0.000299391, 1787.973000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000299391,  0.000124860
2017-03-21 21:10:37.545748, slv, 022772fffe0d7313(unknown)/1,  0.000310629, -0.000019216,  0.000213587,  0.000299391, 1768.757000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000299391,  0.000213587
2017-03-21 21:10:38.049220, slv, 022772fffe0d7313(unknown)/1,  0.000310629,  0.000002602,  0.000213587,  0.000328326, 1768.757000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000328326,  0.000213587
2017-03-21 21:10:39.048356, slv, 022772fffe0d7313(unknown)/1,  0.000310629,  0.000019646,  0.000213587,  0.000332226, 1771.359000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000332226,  0.000213587
2017-03-21 21:10:39.350377, slv, 022772fffe0d7313(unknown)/1,  0.000309827,  0.000019646,  0.000191897,  0.000332226, 1791.005000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000332226,  0.000191897
2017-03-21 21:10:39.490728, slv, 022772fffe0d7313(unknown)/1,  0.000309200,  0.000019646,  0.000222321,  0.000332226, 1791.005000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000332226,  0.000222321
2017-03-21 21:10:40.274543, slv, 022772fffe0d7313(unknown)/1,  0.000308693,  0.000019646,  0.000220143,  0.000332226, 1791.005000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000332226,  0.000220143
2017-03-21 21:10:40.362065, slv, 022772fffe0d7313(unknown)/1,  0.000308084,  0.000019646,  0.000194274,  0.000332226, 1791.005000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000332226,  0.000194274
2017-03-21 21:10:42.193491, slv, 022772fffe0d7313(unknown)/1,  0.000307216,  0.000019646,  0.000151341,  0.000332226, 1791.005000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000332226,  0.000151341
2017-03-21 21:10:43.049310, slv, 022772fffe0d7313(unknown)/1,  0.000307216,  0.000060830,  0.000151341,  0.000407281, 1791.005000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000407281,  0.000151341
2017-03-21 21:10:43.907428, slv, 022772fffe0d7313(unknown)/1,  0.000306901,  0.000060830,  0.000257284,  0.000407281, 1851.835000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000407281,  0.000257284
2017-03-21 21:10:44.048328, slv, 022772fffe0d7313(unknown)/1,  0.000306901,  0.000055078,  0.000257284,  0.000316994, 1851.835000000, S, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000316994,  0.000257284
2017-03-21 21:10:44.576243, slv, 022772fffe0d7313(unknown)/1,  0.000306570,  0.000055078,  0.000161272,  0.000316994, 1906.913000000, D, 0.000340177, 3957, -0.000019269, 99615, 2485, 241,  0.000316994,  0.000161272
2017-03-21 21:10:45.048465, slv, 022772fffe0d7313(unknown)/1,  0.000306570,  0.000066092,  0.000161272,  0.000428663, 1906.913000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000428663,  0.000161272
2017-03-21 21:10:45.799466, slv, 022772fffe0d7313(unknown)/1,  0.000306140,  0.000066092,  0.000209223,  0.000428663, 1973.005000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000428663,  0.000209223
2017-03-21 21:10:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000306140,  0.000019876,  0.000209223,  0.000223800, 1973.005000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000223800,  0.000209223
2017-03-21 21:10:47.048444, slv, 022772fffe0d7313(unknown)/1,  0.000306140,  0.000001735,  0.000209223,  0.000391950, 1992.881000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000391950,  0.000209223
2017-03-21 21:10:47.084192, slv, 022772fffe0d7313(unknown)/1,  0.000306004,  0.000001735,  0.000159996,  0.000391950, 1994.616000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000391950,  0.000159996
2017-03-21 21:10:48.049191, slv, 022772fffe0d7313(unknown)/1,  0.000306004,  0.000044676,  0.000159996,  0.000309546, 1994.616000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000309546,  0.000159996
2017-03-21 21:10:48.066144, slv, 022772fffe0d7313(unknown)/1,  0.000305251,  0.000044676,  0.000169630,  0.000309546, 2039.292000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000309546,  0.000169630
2017-03-21 21:10:48.081117, slv, 022772fffe0d7313(unknown)/1,  0.000304265,  0.000044676,  0.000179939,  0.000309546, 2039.292000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000309546,  0.000179939
2017-03-21 21:10:48.122980, slv, 022772fffe0d7313(unknown)/1,  0.000303373,  0.000044676,  0.000189692,  0.000309546, 2039.292000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000309546,  0.000189692
2017-03-21 21:10:49.048311, slv, 022772fffe0d7313(unknown)/1,  0.000303373, -0.000009188,  0.000189692,  0.000281454, 2039.292000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000281454,  0.000189692
2017-03-21 21:10:49.059529, slv, 022772fffe0d7313(unknown)/1,  0.000302325, -0.000009188,  0.000164568,  0.000281454, 2030.104000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000281454,  0.000164568
2017-03-21 21:10:50.048324, slv, 022772fffe0d7313(unknown)/1,  0.000302325, -0.000025839,  0.000164568,  0.000272564, 2030.104000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000272564,  0.000164568
2017-03-21 21:10:50.353451, slv, 022772fffe0d7313(unknown)/1,  0.000301183, -0.000025839,  0.000198432,  0.000272564, 2004.265000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000272564,  0.000198432
2017-03-21 21:10:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000301183, -0.000020101,  0.000198432,  0.000290740, 2004.265000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000290740,  0.000198432
2017-03-21 21:10:52.048277, slv, 022772fffe0d7313(unknown)/1,  0.000301183, -0.000029595,  0.000198432,  0.000252434, 1984.164000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000252434,  0.000198432
2017-03-21 21:10:52.260630, slv, 022772fffe0d7313(unknown)/1,  0.000299959, -0.000029595,  0.000167885,  0.000252434, 1954.569000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000252434,  0.000167885
2017-03-21 21:10:52.635398, slv, 022772fffe0d7313(unknown)/1,  0.000298541, -0.000029595,  0.000164083,  0.000252434, 1954.569000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000252434,  0.000164083
2017-03-21 21:10:52.638953, slv, 022772fffe0d7313(unknown)/1,  0.000297128, -0.000029595,  0.000163490,  0.000252434, 1954.569000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000252434,  0.000163490
2017-03-21 21:10:52.984769, slv, 022772fffe0d7313(unknown)/1,  0.000295794, -0.000029595,  0.000178632,  0.000252434, 1954.569000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000252434,  0.000178632
2017-03-21 21:10:53.056385, slv, 022772fffe0d7313(unknown)/1,  0.000295794, -0.000026938,  0.000178632,  0.000290665, 1954.569000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000290665,  0.000178632
2017-03-21 21:10:53.618055, slv, 022772fffe0d7313(unknown)/1,  0.000295144, -0.000026938,  0.000294949,  0.000290665, 1927.631000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000290665,  0.000294949
2017-03-21 21:10:53.778100, slv, 022772fffe0d7313(unknown)/1,  0.000294770, -0.000026938,  0.000208636,  0.000290665, 1927.631000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000290665,  0.000208636
2017-03-21 21:10:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000294770,  0.000020189,  0.000208636,  0.000340277, 1927.631000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000340277,  0.000208636
2017-03-21 21:10:55.048447, slv, 022772fffe0d7313(unknown)/1,  0.000294770,  0.000059576,  0.000208636,  0.000368417, 1947.820000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000368417,  0.000208636
2017-03-21 21:10:55.342682, slv, 022772fffe0d7313(unknown)/1,  0.000294612,  0.000059576,  0.000271041,  0.000368417, 2007.396000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000368417,  0.000271041
2017-03-21 21:10:56.048345, slv, 022772fffe0d7313(unknown)/1,  0.000294612,  0.000038934,  0.000271041,  0.000298834, 2007.396000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000298834,  0.000271041
2017-03-21 21:10:56.978085, slv, 022772fffe0d7313(unknown)/1,  0.000294537,  0.000038934,  0.000221035,  0.000298834, 2046.330000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000298834,  0.000221035
2017-03-21 21:10:57.048380, slv, 022772fffe0d7313(unknown)/1,  0.000294537,  0.000013911,  0.000221035,  0.000318137, 2046.330000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000318137,  0.000221035
2017-03-21 21:10:57.130421, slv, 022772fffe0d7313(unknown)/1,  0.000293997,  0.000013911,  0.000201924,  0.000318137, 2060.241000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000318137,  0.000201924
2017-03-21 21:10:58.049230, slv, 022772fffe0d7313(unknown)/1,  0.000293997,  0.000025138,  0.000201924,  0.000320673, 2060.241000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000320673,  0.000201924
2017-03-21 21:10:58.957626, slv, 022772fffe0d7313(unknown)/1,  0.000293585,  0.000025138,  0.000229838,  0.000320673, 2085.379000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000320673,  0.000229838
2017-03-21 21:10:59.048328, slv, 022772fffe0d7313(unknown)/1,  0.000293585, -0.000003168,  0.000229838,  0.000260573, 2085.379000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000260573,  0.000229838
2017-03-21 21:11:00.048298, slv, 022772fffe0d7313(unknown)/1,  0.000293585, -0.000024592,  0.000229838,  0.000277413, 2082.211000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000277413,  0.000229838
2017-03-21 21:11:00.683210, slv, 022772fffe0d7313(unknown)/1,  0.000293022, -0.000024592,  0.000202391,  0.000277413, 2057.619000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000277413,  0.000202391
2017-03-21 21:11:01.048371, slv, 022772fffe0d7313(unknown)/1,  0.000293022, -0.000001102,  0.000202391,  0.000306991, 2057.619000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000306991,  0.000202391
2017-03-21 21:11:01.786601, slv, 022772fffe0d7313(unknown)/1,  0.000292393, -0.000001102,  0.000224373,  0.000306991, 2056.517000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000306991,  0.000224373
2017-03-21 21:11:02.048323, slv, 022772fffe0d7313(unknown)/1,  0.000292393,  0.000012019,  0.000224373,  0.000302464, 2056.517000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000302464,  0.000224373
2017-03-21 21:11:02.550872, slv, 022772fffe0d7313(unknown)/1,  0.000292201,  0.000012019,  0.000286519,  0.000302464, 2068.536000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000302464,  0.000286519
2017-03-21 21:11:03.049381, slv, 022772fffe0d7313(unknown)/1,  0.000292201,  0.000132478,  0.000286519,  0.000547088, 2068.536000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000547088,  0.000286519
2017-03-21 21:11:04.014393, slv, 022772fffe0d7313(unknown)/1,  0.000294507,  0.000132478,  0.000623066,  0.000547088, 2201.014000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000547088,  0.000623066
2017-03-21 21:11:04.048394, slv, 022772fffe0d7313(unknown)/1,  0.000294507,  0.000134480,  0.000623066,  0.000308581, 2201.014000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000308581,  0.000623066
2017-03-21 21:11:04.538193, slv, 022772fffe0d7313(unknown)/1,  0.000299455,  0.000134480,  0.000966006,  0.000308581, 2335.494000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000308581,  0.000966006
2017-03-21 21:11:05.048410, slv, 022772fffe0d7313(unknown)/1,  0.000299455,  0.000035731,  0.000966006,  0.000356844, 2335.494000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000356844,  0.000966006
2017-03-21 21:11:05.809408, slv, 022772fffe0d7313(unknown)/1,  0.000302194,  0.000035731,  0.000267468,  0.000356844, 2371.225000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000356844,  0.000267468
2017-03-21 21:11:05.978387, slv, 022772fffe0d7313(unknown)/1,  0.000302145,  0.000035731,  0.000215059,  0.000356844, 2371.225000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000356844,  0.000215059
2017-03-21 21:11:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000302145,  0.000005074,  0.000215059,  0.000254904, 2371.225000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000254904,  0.000215059
2017-03-21 21:11:06.306239, slv, 022772fffe0d7313(unknown)/1,  0.000301756,  0.000005074,  0.000282243,  0.000254904, 2376.299000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000254904,  0.000282243
2017-03-21 21:11:07.048383, slv, 022772fffe0d7313(unknown)/1,  0.000301756, -0.000017040,  0.000282243,  0.000314916, 2376.299000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000314916,  0.000282243
2017-03-21 21:11:07.718312, slv, 022772fffe0d7313(unknown)/1,  0.000301191, -0.000017040,  0.000210421,  0.000314916, 2359.259000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000314916,  0.000210421
2017-03-21 21:11:08.049140, slv, 022772fffe0d7313(unknown)/1,  0.000301191, -0.000009891,  0.000210421,  0.000268248, 2359.259000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000268248,  0.000210421
2017-03-21 21:11:08.671094, slv, 022772fffe0d7313(unknown)/1,  0.000300522, -0.000009891,  0.000239843,  0.000268248, 2349.368000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000268248,  0.000239843
2017-03-21 21:11:09.048373, slv, 022772fffe0d7313(unknown)/1,  0.000300522, -0.000006932,  0.000239843,  0.000319601, 2349.368000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000319601,  0.000239843
2017-03-21 21:11:09.086226, slv, 022772fffe0d7313(unknown)/1,  0.000299904, -0.000006932,  0.000216156,  0.000319601, 2342.436000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000319601,  0.000216156
2017-03-21 21:11:10.048392, slv, 022772fffe0d7313(unknown)/1,  0.000299904,  0.000029379,  0.000216156,  0.000339584, 2342.436000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000339584,  0.000216156
2017-03-21 21:11:10.329643, slv, 022772fffe0d7313(unknown)/1,  0.000299412,  0.000029379,  0.000198411,  0.000339584, 2371.815000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000339584,  0.000198411
2017-03-21 21:11:10.995843, slv, 022772fffe0d7313(unknown)/1,  0.000298940,  0.000029379,  0.000199128,  0.000339584, 2371.815000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000339584,  0.000199128
2017-03-21 21:11:11.048407, slv, 022772fffe0d7313(unknown)/1,  0.000298940,  0.000028430,  0.000199128,  0.000316121, 2371.815000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000316121,  0.000199128
2017-03-21 21:11:12.048371, slv, 022772fffe0d7313(unknown)/1,  0.000298940,  0.000043320,  0.000199128,  0.000368401, 2400.245000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000368401,  0.000199128
2017-03-21 21:11:12.079899, slv, 022772fffe0d7313(unknown)/1,  0.000298627,  0.000043320,  0.000208634,  0.000368401, 2443.565000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000368401,  0.000208634
2017-03-21 21:11:12.546447, slv, 022772fffe0d7313(unknown)/1,  0.000298801,  0.000043320,  0.000293679,  0.000368401, 2443.565000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000368401,  0.000293679
2017-03-21 21:11:13.049341, slv, 022772fffe0d7313(unknown)/1,  0.000298801,  0.000075929,  0.000293679,  0.000381200, 2443.565000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000381200,  0.000293679
2017-03-21 21:11:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000298801,  0.000016992,  0.000293679,  0.000250386, 2519.494000000, S, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000250386,  0.000293679
2017-03-21 21:11:14.497235, slv, 022772fffe0d7313(unknown)/1,  0.000298490,  0.000016992,  0.000202994,  0.000250386, 2536.486000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000250386,  0.000202994
2017-03-21 21:11:14.563127, slv, 022772fffe0d7313(unknown)/1,  0.000297573,  0.000016992,  0.000255516,  0.000250386, 2536.486000000, D, 0.000319672, 8782, -0.000007948, 43710, 1931, 130,  0.000250386,  0.000255516
2017-03-21 21:11:15.044381, slv, 022772fffe0d7313(unknown)/1,  0.000296701,  0.000016992,  0.000210859,  0.000250386, 2536.486000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000250386,  0.000210859
2017-03-21 21:11:15.048212, slv, 022772fffe0d7313(unknown)/1,  0.000296701, -0.000077107,  0.000210859,  0.000190900, 2536.486000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000190900,  0.000210859
2017-03-21 21:11:16.048284, slv, 022772fffe0d7313(unknown)/1,  0.000296701, -0.000085367,  0.000210859,  0.000231766, 2459.379000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000231766,  0.000210859
2017-03-21 21:11:17.037004, slv, 022772fffe0d7313(unknown)/1,  0.000295508, -0.000085367,  0.000188402,  0.000231766, 2374.012000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000231766,  0.000188402
2017-03-21 21:11:17.048268, slv, 022772fffe0d7313(unknown)/1,  0.000295508, -0.000057404,  0.000188402,  0.000245633, 2374.012000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000245633,  0.000188402
2017-03-21 21:11:18.038196, slv, 022772fffe0d7313(unknown)/1,  0.000294322, -0.000057404,  0.000212677,  0.000245633, 2316.608000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000245633,  0.000212677
2017-03-21 21:11:18.048968, slv, 022772fffe0d7313(unknown)/1,  0.000294322, -0.000063096,  0.000212677,  0.000218004, 2316.608000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000218004,  0.000212677
2017-03-21 21:11:19.048501, slv, 022772fffe0d7313(unknown)/1,  0.000294322, -0.000070385,  0.000212677,  0.000229869, 2253.512000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000229869,  0.000212677
2017-03-21 21:11:19.814376, slv, 022772fffe0d7313(unknown)/1,  0.000293222, -0.000070385,  0.000207563,  0.000229869, 2183.127000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000229869,  0.000207563
2017-03-21 21:11:20.048387, slv, 022772fffe0d7313(unknown)/1,  0.000293222, -0.000020831,  0.000207563,  0.000316012, 2183.127000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000316012,  0.000207563
2017-03-21 21:11:21.048438, slv, 022772fffe0d7313(unknown)/1,  0.000293222,  0.000084667,  0.000207563,  0.000439767, 2162.296000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000439767,  0.000207563
2017-03-21 21:11:21.714195, slv, 022772fffe0d7313(unknown)/1,  0.000293119,  0.000084667,  0.000269373,  0.000439767, 2246.963000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000439767,  0.000269373
2017-03-21 21:11:22.048548, slv, 022772fffe0d7313(unknown)/1,  0.000293119,  0.000175068,  0.000269373,  0.000496712, 2246.963000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000496712,  0.000269373
2017-03-21 21:11:23.050831, slv, 022772fffe0d7313(unknown)/1,  0.000293119,  0.000064870,  0.000269373,  0.000219267, 2422.031000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000219267,  0.000269373
2017-03-21 21:11:23.089665, slv, 022772fffe0d7313(unknown)/1,  0.000292881,  0.000064870,  0.000183047,  0.000219267, 2486.901000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000219267,  0.000183047
2017-03-21 21:11:24.048376, slv, 022772fffe0d7313(unknown)/1,  0.000292881,  0.000006243,  0.000183047,  0.000379220, 2486.901000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000379220,  0.000183047
2017-03-21 21:11:24.869476, slv, 022772fffe0d7313(unknown)/1,  0.000292815,  0.000006243,  0.000373217,  0.000379220, 2493.144000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000379220,  0.000373217
2017-03-21 21:11:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000292815,  0.000013888,  0.000373217,  0.000234252, 2493.144000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000234252,  0.000373217
2017-03-21 21:11:25.114640, slv, 022772fffe0d7313(unknown)/1,  0.000292978,  0.000013888,  0.000226364,  0.000234252, 2507.032000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000234252,  0.000226364
2017-03-21 21:11:25.123258, slv, 022772fffe0d7313(unknown)/1,  0.000292188,  0.000013888,  0.000274906,  0.000234252, 2507.032000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000234252,  0.000274906
2017-03-21 21:11:26.048291, slv, 022772fffe0d7313(unknown)/1,  0.000292188, -0.000063871,  0.000274906,  0.000223008, 2507.032000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000223008,  0.000274906
2017-03-21 21:11:27.048323, slv, 022772fffe0d7313(unknown)/1,  0.000292188, -0.000032911,  0.000274906,  0.000295547, 2443.161000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000295547,  0.000274906
2017-03-21 21:11:27.062704, slv, 022772fffe0d7313(unknown)/1,  0.000291447, -0.000032911,  0.000174396,  0.000295547, 2410.250000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000295547,  0.000174396
2017-03-21 21:11:28.048997, slv, 022772fffe0d7313(unknown)/1,  0.000291447, -0.000029245,  0.000174396,  0.000229599, 2410.250000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000229599,  0.000174396
2017-03-21 21:11:28.872359, slv, 022772fffe0d7313(unknown)/1,  0.000290436, -0.000029245,  0.000207491,  0.000229599, 2381.005000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000229599,  0.000207491
2017-03-21 21:11:29.048265, slv, 022772fffe0d7313(unknown)/1,  0.000290436, -0.000051508,  0.000207491,  0.000249267, 2381.005000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000249267,  0.000207491
2017-03-21 21:11:30.048261, slv, 022772fffe0d7313(unknown)/1,  0.000290436, -0.000048037,  0.000207491,  0.000235530, 2329.497000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000235530,  0.000207491
2017-03-21 21:11:30.516438, slv, 022772fffe0d7313(unknown)/1,  0.000289503, -0.000048037,  0.000250343,  0.000235530, 2281.460000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000235530,  0.000250343
2017-03-21 21:11:30.608180, slv, 022772fffe0d7313(unknown)/1,  0.000288523, -0.000048037,  0.000185734,  0.000235530, 2281.460000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000235530,  0.000185734
2017-03-21 21:11:31.048326, slv, 022772fffe0d7313(unknown)/1,  0.000288523, -0.000030087,  0.000185734,  0.000283254, 2281.460000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000283254,  0.000185734
2017-03-21 21:11:32.048234, slv, 022772fffe0d7313(unknown)/1,  0.000288523, -0.000042117,  0.000185734,  0.000209556, 2251.373000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000209556,  0.000185734
2017-03-21 21:11:32.244939, slv, 022772fffe0d7313(unknown)/1,  0.000287334, -0.000042117,  0.000218957,  0.000209556, 2209.256000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000209556,  0.000218957
2017-03-21 21:11:33.049146, slv, 022772fffe0d7313(unknown)/1,  0.000287334, -0.000048564,  0.000218957,  0.000269171, 2209.256000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000269171,  0.000218957
2017-03-21 21:11:33.614327, slv, 022772fffe0d7313(unknown)/1,  0.000286452, -0.000048564,  0.000225913,  0.000269171, 2160.692000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000269171,  0.000225913
2017-03-21 21:11:34.048357, slv, 022772fffe0d7313(unknown)/1,  0.000286452,  0.000008861,  0.000225913,  0.000322337, 2160.692000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000322337,  0.000225913
2017-03-21 21:11:34.809205, slv, 022772fffe0d7313(unknown)/1,  0.000285804,  0.000008861,  0.000162420,  0.000322337, 2169.553000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000322337,  0.000162420
2017-03-21 21:11:35.048485, slv, 022772fffe0d7313(unknown)/1,  0.000285804,  0.000067070,  0.000162420,  0.000384061, 2169.553000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000384061,  0.000162420
2017-03-21 21:11:35.210149, slv, 022772fffe0d7313(unknown)/1,  0.000285747,  0.000067070,  0.000259927,  0.000384061, 2236.623000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000384061,  0.000259927
2017-03-21 21:11:36.042526, slv, 022772fffe0d7313(unknown)/1,  0.000286267,  0.000067070,  0.000248064,  0.000384061, 2236.623000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000384061,  0.000248064
2017-03-21 21:11:36.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286267,  0.000044802,  0.000248064,  0.000277614, 2236.623000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000277614,  0.000248064
2017-03-21 21:11:37.048386, slv, 022772fffe0d7313(unknown)/1,  0.000286267,  0.000029031,  0.000248064,  0.000352982, 2281.425000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000352982,  0.000248064
2017-03-21 21:11:37.760806, slv, 022772fffe0d7313(unknown)/1,  0.000286708,  0.000029031,  0.000272817,  0.000352982, 2310.456000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000352982,  0.000272817
2017-03-21 21:11:38.049169, slv, 022772fffe0d7313(unknown)/1,  0.000286708,  0.000001399,  0.000272817,  0.000222792, 2310.456000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000222792,  0.000272817
2017-03-21 21:11:39.048446, slv, 022772fffe0d7313(unknown)/1,  0.000286708,  0.000043316,  0.000272817,  0.000437256, 2311.855000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000437256,  0.000272817
2017-03-21 21:11:39.433370, slv, 022772fffe0d7313(unknown)/1,  0.000287369,  0.000043316,  0.000253091,  0.000437256, 2355.171000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000437256,  0.000253091
2017-03-21 21:11:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000287369,  0.000046330,  0.000253091,  0.000229481, 2355.171000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000229481,  0.000253091
2017-03-21 21:11:40.434627, slv, 022772fffe0d7313(unknown)/1,  0.000287574,  0.000046330,  0.000282024,  0.000229481, 2401.501000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000229481,  0.000282024
2017-03-21 21:11:40.480241, slv, 022772fffe0d7313(unknown)/1,  0.000286612,  0.000046330,  0.000163045,  0.000229481, 2401.501000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000229481,  0.000163045
2017-03-21 21:11:41.048442, slv, 022772fffe0d7313(unknown)/1,  0.000286612,  0.000009497,  0.000163045,  0.000363495, 2401.501000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000363495,  0.000163045
2017-03-21 21:11:41.564919, slv, 022772fffe0d7313(unknown)/1,  0.000286050,  0.000009497,  0.000246502,  0.000363495, 2410.998000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000363495,  0.000246502
2017-03-21 21:11:42.048230, slv, 022772fffe0d7313(unknown)/1,  0.000286050,  0.000001023,  0.000246502,  0.000211213, 2410.998000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000211213,  0.000246502
2017-03-21 21:11:43.049256, slv, 022772fffe0d7313(unknown)/1,  0.000286050,  0.000011841,  0.000246502,  0.000384568, 2412.021000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000384568,  0.000246502
2017-03-21 21:11:43.518597, slv, 022772fffe0d7313(unknown)/1,  0.000286257,  0.000011841,  0.000202694,  0.000384568, 2423.862000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000384568,  0.000202694
2017-03-21 21:11:43.979507, slv, 022772fffe0d7313(unknown)/1,  0.000286592,  0.000011841,  0.000259042,  0.000384568, 2423.862000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000384568,  0.000259042
2017-03-21 21:11:44.048201, slv, 022772fffe0d7313(unknown)/1,  0.000286592, -0.000013351,  0.000259042,  0.000161371, 2423.862000000, S, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000161371,  0.000259042
2017-03-21 21:11:44.307261, slv, 022772fffe0d7313(unknown)/1,  0.000285942, -0.000013351,  0.000174883,  0.000161371, 2410.511000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000161371,  0.000174883
2017-03-21 21:11:44.927322, slv, 022772fffe0d7313(unknown)/1,  0.000284565, -0.000013351,  0.000293712,  0.000161371, 2410.511000000, D, 0.000298757, 3990, 0.000020986, 41665, 2164, 194,  0.000161371,  0.000293712
2017-03-21 21:11:45.048307, slv, 022772fffe0d7313(unknown)/1,  0.000284565, -0.000052215,  0.000293712,  0.000305355, 2410.511000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000305355,  0.000293712
2017-03-21 21:11:46.048313, slv, 022772fffe0d7313(unknown)/1,  0.000284565,  0.000033055,  0.000293712,  0.000329885, 2358.296000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000329885,  0.000293712
2017-03-21 21:11:46.471968, slv, 022772fffe0d7313(unknown)/1,  0.000284088,  0.000033055,  0.000231205,  0.000329885, 2391.351000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000329885,  0.000231205
2017-03-21 21:11:47.048396, slv, 022772fffe0d7313(unknown)/1,  0.000284088,  0.000061225,  0.000231205,  0.000361219, 2391.351000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000361219,  0.000231205
2017-03-21 21:11:47.266182, slv, 022772fffe0d7313(unknown)/1,  0.000284276,  0.000061225,  0.000262092,  0.000361219, 2452.576000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000361219,  0.000262092
2017-03-21 21:11:47.836818, slv, 022772fffe0d7313(unknown)/1,  0.000284620,  0.000061225,  0.000240619,  0.000361219, 2452.576000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000361219,  0.000240619
2017-03-21 21:11:48.049142, slv, 022772fffe0d7313(unknown)/1,  0.000284620,  0.000040744,  0.000240619,  0.000288978, 2452.576000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000288978,  0.000240619
2017-03-21 21:11:49.048460, slv, 022772fffe0d7313(unknown)/1,  0.000284620,  0.000070377,  0.000240619,  0.000421016, 2493.320000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000421016,  0.000240619
2017-03-21 21:11:49.447402, slv, 022772fffe0d7313(unknown)/1,  0.000285484,  0.000070377,  0.000336866,  0.000421016, 2563.697000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000421016,  0.000336866
2017-03-21 21:11:50.048363, slv, 022772fffe0d7313(unknown)/1,  0.000285484,  0.000078017,  0.000336866,  0.000305123, 2563.697000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000305123,  0.000336866
2017-03-21 21:11:50.722398, slv, 022772fffe0d7313(unknown)/1,  0.000286041,  0.000078017,  0.000221589,  0.000305123, 2641.714000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000305123,  0.000221589
2017-03-21 21:11:51.048376, slv, 022772fffe0d7313(unknown)/1,  0.000286041,  0.000037660,  0.000221589,  0.000341724, 2641.714000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000341724,  0.000221589
2017-03-21 21:11:51.285803, slv, 022772fffe0d7313(unknown)/1,  0.000286284,  0.000037660,  0.000337895,  0.000341724, 2679.374000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000341724,  0.000337895
2017-03-21 21:11:51.896915, slv, 022772fffe0d7313(unknown)/1,  0.000286802,  0.000037660,  0.000256309,  0.000341724, 2679.374000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000341724,  0.000256309
2017-03-21 21:11:52.048207, slv, 022772fffe0d7313(unknown)/1,  0.000286802, -0.000024185,  0.000256309,  0.000182750, 2679.374000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000182750,  0.000256309
2017-03-21 21:11:52.948280, slv, 022772fffe0d7313(unknown)/1,  0.000286584, -0.000024185,  0.000310698,  0.000182750, 2655.189000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000182750,  0.000310698
2017-03-21 21:11:53.049011, slv, 022772fffe0d7313(unknown)/1,  0.000286584, -0.000109498,  0.000310698,  0.000171639, 2655.189000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000171639,  0.000310698
2017-03-21 21:11:53.410904, slv, 022772fffe0d7313(unknown)/1,  0.000285654, -0.000109498,  0.000243207,  0.000171639, 2545.691000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000171639,  0.000243207
2017-03-21 21:11:54.048447, slv, 022772fffe0d7313(unknown)/1,  0.000285654,  0.000021324,  0.000243207,  0.000443247, 2545.691000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000443247,  0.000243207
2017-03-21 21:11:55.048341, slv, 022772fffe0d7313(unknown)/1,  0.000285654,  0.000083807,  0.000243207,  0.000295676, 2567.015000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000295676,  0.000243207
2017-03-21 21:11:55.397821, slv, 022772fffe0d7313(unknown)/1,  0.000284898,  0.000083807,  0.000238445,  0.000295676, 2650.822000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000295676,  0.000238445
2017-03-21 21:11:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000284898, -0.000024467,  0.000238445,  0.000225941, 2650.822000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000225941,  0.000238445
2017-03-21 21:11:56.228363, slv, 022772fffe0d7313(unknown)/1,  0.000284189, -0.000024467,  0.000197971,  0.000225941, 2626.355000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000225941,  0.000197971
2017-03-21 21:11:56.936397, slv, 022772fffe0d7313(unknown)/1,  0.000283393, -0.000024467,  0.000283140,  0.000225941, 2626.355000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000225941,  0.000283140
2017-03-21 21:11:57.048227, slv, 022772fffe0d7313(unknown)/1,  0.000283393, -0.000054204,  0.000283140,  0.000233941, 2626.355000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000233941,  0.000283140
2017-03-21 21:11:58.049254, slv, 022772fffe0d7313(unknown)/1,  0.000283393,  0.000014051,  0.000283140,  0.000360948, 2572.151000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000360948,  0.000283140
2017-03-21 21:11:58.931779, slv, 022772fffe0d7313(unknown)/1,  0.000283744,  0.000014051,  0.000353478,  0.000360948, 2586.202000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000360948,  0.000353478
2017-03-21 21:11:59.048239, slv, 022772fffe0d7313(unknown)/1,  0.000283744, -0.000004011,  0.000353478,  0.000198167, 2586.202000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000198167,  0.000353478
2017-03-21 21:11:59.701679, slv, 022772fffe0d7313(unknown)/1,  0.000283824, -0.000004011,  0.000242886,  0.000198167, 2582.191000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000198167,  0.000242886
2017-03-21 21:12:00.048229, slv, 022772fffe0d7313(unknown)/1,  0.000283824, -0.000079708,  0.000242886,  0.000209983, 2582.191000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000209983,  0.000242886
2017-03-21 21:12:00.219136, slv, 022772fffe0d7313(unknown)/1,  0.000282850, -0.000079708,  0.000234829,  0.000209983, 2502.483000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000209983,  0.000234829
2017-03-21 21:12:01.048243, slv, 022772fffe0d7313(unknown)/1,  0.000282850, -0.000073562,  0.000234829,  0.000209566, 2502.483000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000209566,  0.000234829
2017-03-21 21:12:01.858424, slv, 022772fffe0d7313(unknown)/1,  0.000282023, -0.000073562,  0.000265206,  0.000209566, 2428.921000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000209566,  0.000265206
2017-03-21 21:12:02.048312, slv, 022772fffe0d7313(unknown)/1,  0.000282023, -0.000043613,  0.000265206,  0.000268081, 2428.921000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000268081,  0.000265206
2017-03-21 21:12:02.719907, slv, 022772fffe0d7313(unknown)/1,  0.000281455, -0.000043613,  0.000239890,  0.000268081, 2385.308000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000268081,  0.000239890
2017-03-21 21:12:02.874003, slv, 022772fffe0d7313(unknown)/1,  0.000281027, -0.000043613,  0.000240157,  0.000268081, 2385.308000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000268081,  0.000240157
2017-03-21 21:12:03.049135, slv, 022772fffe0d7313(unknown)/1,  0.000281027, -0.000028039,  0.000240157,  0.000238890, 2385.308000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000238890,  0.000240157
2017-03-21 21:12:03.882383, slv, 022772fffe0d7313(unknown)/1,  0.000280470, -0.000028039,  0.000234315,  0.000238890, 2357.269000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000238890,  0.000234315
2017-03-21 21:12:03.938824, slv, 022772fffe0d7313(unknown)/1,  0.000280158, -0.000028039,  0.000330033,  0.000238890, 2357.269000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000238890,  0.000330033
2017-03-21 21:12:04.048349, slv, 022772fffe0d7313(unknown)/1,  0.000280158, -0.000007033,  0.000330033,  0.000308228, 2357.269000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000308228,  0.000330033
2017-03-21 21:12:04.493510, slv, 022772fffe0d7313(unknown)/1,  0.000280187, -0.000007033,  0.000250843,  0.000308228, 2350.236000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000308228,  0.000250843
2017-03-21 21:12:05.048258, slv, 022772fffe0d7313(unknown)/1,  0.000280187, -0.000014828,  0.000250843,  0.000222460, 2350.236000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000222460,  0.000250843
2017-03-21 21:12:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000280187, -0.000053482,  0.000250843,  0.000230948, 2335.408000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000230948,  0.000250843
2017-03-21 21:12:06.334170, slv, 022772fffe0d7313(unknown)/1,  0.000279879, -0.000053482,  0.000251805,  0.000230948, 2281.926000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000230948,  0.000251805
2017-03-21 21:12:07.048377, slv, 022772fffe0d7313(unknown)/1,  0.000279879,  0.000035631,  0.000251805,  0.000400379, 2281.926000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000400379,  0.000251805
2017-03-21 21:12:08.049289, slv, 022772fffe0d7313(unknown)/1,  0.000279879,  0.000126586,  0.000251805,  0.000412552, 2317.557000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000412552,  0.000251805
2017-03-21 21:12:08.108471, slv, 022772fffe0d7313(unknown)/1,  0.000280059,  0.000126586,  0.000270412,  0.000412552, 2444.143000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000412552,  0.000270412
2017-03-21 21:12:08.335807, slv, 022772fffe0d7313(unknown)/1,  0.000281281,  0.000126586,  0.000337452,  0.000412552, 2444.143000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000412552,  0.000337452
2017-03-21 21:12:09.048418, slv, 022772fffe0d7313(unknown)/1,  0.000281281,  0.000123694,  0.000337452,  0.000395998, 2444.143000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000395998,  0.000337452
2017-03-21 21:12:09.177468, slv, 022772fffe0d7313(unknown)/1,  0.000282563,  0.000123694,  0.000307234,  0.000395998, 2567.837000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000395998,  0.000307234
2017-03-21 21:12:10.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282563,  0.000025398,  0.000307234,  0.000218643, 2567.837000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000218643,  0.000307234
2017-03-21 21:12:10.997465, slv, 022772fffe0d7313(unknown)/1,  0.000283269,  0.000025398,  0.000389166,  0.000218643, 2593.235000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000218643,  0.000389166
2017-03-21 21:12:11.048434, slv, 022772fffe0d7313(unknown)/1,  0.000283269, -0.000008074,  0.000389166,  0.000331041, 2593.235000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000331041,  0.000389166
2017-03-21 21:12:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000283269, -0.000005584,  0.000389166,  0.000224329, 2585.161000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000224329,  0.000389166
2017-03-21 21:12:12.308904, slv, 022772fffe0d7313(unknown)/1,  0.000282978, -0.000005584,  0.000226569,  0.000224329, 2579.577000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000224329,  0.000226569
2017-03-21 21:12:13.058951, slv, 022772fffe0d7313(unknown)/1,  0.000282978, -0.000053685,  0.000226569,  0.000234547, 2579.577000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000234547,  0.000226569
2017-03-21 21:12:13.104279, slv, 022772fffe0d7313(unknown)/1,  0.000282226, -0.000053685,  0.000253926,  0.000234547, 2525.892000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000234547,  0.000253926
2017-03-21 21:12:13.384910, slv, 022772fffe0d7313(unknown)/1,  0.000281698, -0.000053685,  0.000270800,  0.000234547, 2525.892000000, D, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000234547,  0.000270800
2017-03-21 21:12:14.048261, slv, 022772fffe0d7313(unknown)/1,  0.000281698, -0.000044288,  0.000270800,  0.000241552, 2525.892000000, S, 0.000289367, 3560, -0.000004199, 57386, 2337, 104,  0.000241552,  0.000270800
2017-03-21 21:12:15.024150, slv, 022772fffe0d7313(unknown)/1,  0.000281426, -0.000044288,  0.000310369,  0.000241552, 2481.604000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000241552,  0.000310369
2017-03-21 21:12:15.048278, slv, 022772fffe0d7313(unknown)/1,  0.000281426, -0.000050160,  0.000310369,  0.000221251, 2481.604000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000221251,  0.000310369
2017-03-21 21:12:16.048271, slv, 022772fffe0d7313(unknown)/1,  0.000281426, -0.000063215,  0.000310369,  0.000215169, 2431.444000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000215169,  0.000310369
2017-03-21 21:12:16.439318, slv, 022772fffe0d7313(unknown)/1,  0.000281205, -0.000063215,  0.000302093,  0.000215169, 2368.229000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000215169,  0.000302093
2017-03-21 21:12:17.048391, slv, 022772fffe0d7313(unknown)/1,  0.000281205,  0.000014974,  0.000302093,  0.000377410, 2368.229000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000377410,  0.000302093
2017-03-21 21:12:18.049185, slv, 022772fffe0d7313(unknown)/1,  0.000281205,  0.000096194,  0.000302093,  0.000377389, 2383.203000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000377389,  0.000302093
2017-03-21 21:12:18.264524, slv, 022772fffe0d7313(unknown)/1,  0.000281561,  0.000096194,  0.000321258,  0.000377389, 2479.397000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000377389,  0.000321258
2017-03-21 21:12:18.697618, slv, 022772fffe0d7313(unknown)/1,  0.000282536,  0.000096194,  0.000299695,  0.000377389, 2479.397000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000377389,  0.000299695
2017-03-21 21:12:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000282536,  0.000034309,  0.000299695,  0.000254969, 2479.397000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000254969,  0.000299695
2017-03-21 21:12:20.048328, slv, 022772fffe0d7313(unknown)/1,  0.000282536, -0.000051324,  0.000299695,  0.000207454, 2513.706000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000207454,  0.000299695
2017-03-21 21:12:20.683264, slv, 022772fffe0d7313(unknown)/1,  0.000282690, -0.000051324,  0.000284914,  0.000207454, 2462.382000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000207454,  0.000284914
2017-03-21 21:12:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000282690, -0.000068350,  0.000284914,  0.000221072, 2462.382000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000221072,  0.000284914
2017-03-21 21:12:22.048274, slv, 022772fffe0d7313(unknown)/1,  0.000282690, -0.000046216,  0.000284914,  0.000251875, 2394.032000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000251875,  0.000284914
2017-03-21 21:12:22.118570, slv, 022772fffe0d7313(unknown)/1,  0.000282098, -0.000046216,  0.000234883,  0.000251875, 2347.816000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000251875,  0.000234883
2017-03-21 21:12:23.826781, slv, 022772fffe0d7313(unknown)/1,  0.000281403, -0.000046216,  0.000211891,  0.000251875, 2347.816000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000251875,  0.000211891
2017-03-21 21:12:24.375413, slv, 022772fffe0d7313(unknown)/1,  0.000280745, -0.000046216,  0.000241574,  0.000251875, 2347.816000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000251875,  0.000241574
2017-03-21 21:12:24.422051, slv, 022772fffe0d7313(unknown)/1,  0.000280079, -0.000046216,  0.000207216,  0.000251875, 2347.816000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000251875,  0.000207216
2017-03-21 21:12:25.181386, slv, 022772fffe0d7313(unknown)/1,  0.000279431, -0.000046216,  0.000243442,  0.000251875, 2347.816000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000251875,  0.000243442
2017-03-21 21:12:26.048383, slv, 022772fffe0d7313(unknown)/1,  0.000279431,  0.000011334,  0.000243442,  0.000332914, 2347.816000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000332914,  0.000243442
2017-03-21 21:12:26.192334, slv, 022772fffe0d7313(unknown)/1,  0.000279102,  0.000011334,  0.000205203,  0.000332914, 2359.150000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000332914,  0.000205203
2017-03-21 21:12:26.225686, slv, 022772fffe0d7313(unknown)/1,  0.000278697,  0.000011334,  0.000141760,  0.000332914, 2359.150000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000332914,  0.000141760
2017-03-21 21:12:27.815505, slv, 022772fffe0d7313(unknown)/1,  0.000278313,  0.000011334,  0.000208988,  0.000332914, 2359.150000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000332914,  0.000208988
2017-03-21 21:12:29.534396, slv, 022772fffe0d7313(unknown)/1,  0.000278199,  0.000011334,  0.000209364,  0.000332914, 2359.150000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000332914,  0.000209364
2017-03-21 21:12:29.562947, slv, 022772fffe0d7313(unknown)/1,  0.000277994,  0.000011334,  0.000185024,  0.000332914, 2359.150000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000332914,  0.000185024
2017-03-21 21:12:29.922609, slv, 022772fffe0d7313(unknown)/1,  0.000278039,  0.000011334,  0.000272645,  0.000332914, 2359.150000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000332914,  0.000272645
2017-03-21 21:12:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000278039,  0.000011070,  0.000272645,  0.000246696, 2359.150000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000246696,  0.000272645
2017-03-21 21:12:30.158621, slv, 022772fffe0d7313(unknown)/1,  0.000277879,  0.000011070,  0.000218949,  0.000246696, 2370.220000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000246696,  0.000218949
2017-03-21 21:12:31.048408, slv, 022772fffe0d7313(unknown)/1,  0.000277879,  0.000038555,  0.000218949,  0.000386331, 2370.220000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000386331,  0.000218949
2017-03-21 21:12:31.826480, slv, 022772fffe0d7313(unknown)/1,  0.000277831,  0.000038555,  0.000247250,  0.000386331, 2408.775000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000386331,  0.000247250
2017-03-21 21:12:32.048468, slv, 022772fffe0d7313(unknown)/1,  0.000277831,  0.000070320,  0.000247250,  0.000310020, 2408.775000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000310020,  0.000247250
2017-03-21 21:12:33.047255, slv, 022772fffe0d7313(unknown)/1,  0.000277917,  0.000070320,  0.000189777,  0.000310020, 2479.095000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000310020,  0.000189777
2017-03-21 21:12:33.048213, slv, 022772fffe0d7313(unknown)/1,  0.000277917, -0.000006617,  0.000189777,  0.000232494, 2479.095000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000232494,  0.000189777
2017-03-21 21:12:33.437217, slv, 022772fffe0d7313(unknown)/1,  0.000277244, -0.000006617,  0.000207066,  0.000232494, 2472.478000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000232494,  0.000207066
2017-03-21 21:12:34.048386, slv, 022772fffe0d7313(unknown)/1,  0.000277244,  0.000035263,  0.000207066,  0.000393193, 2472.478000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000393193,  0.000207066
2017-03-21 21:12:34.113454, slv, 022772fffe0d7313(unknown)/1,  0.000277418,  0.000035263,  0.000320799,  0.000393193, 2507.741000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000393193,  0.000320799
2017-03-21 21:12:35.048316, slv, 022772fffe0d7313(unknown)/1,  0.000277418,  0.000043773,  0.000320799,  0.000249016, 2507.741000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000249016,  0.000320799
2017-03-21 21:12:35.392186, slv, 022772fffe0d7313(unknown)/1,  0.000284171,  0.000043773,  0.001875533,  0.000249016, 2551.514000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000249016,  0.001875533
2017-03-21 21:12:36.048244, slv, 022772fffe0d7313(unknown)/1,  0.000284171, -0.000051800,  0.001875533,  0.000208972, 2551.514000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000208972,  0.001875533
2017-03-21 21:12:36.335295, slv, 022772fffe0d7313(unknown)/1,  0.000289684, -0.000051800,  0.000214597,  0.000208972, 2499.714000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000208972,  0.000214597
2017-03-21 21:12:36.853032, slv, 022772fffe0d7313(unknown)/1,  0.000294516, -0.000051800,  0.001763256,  0.000208972, 2499.714000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000208972,  0.001763256
2017-03-21 21:12:37.048306, slv, 022772fffe0d7313(unknown)/1,  0.000294516, -0.000049889,  0.001763256,  0.000269935, 2499.714000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000269935,  0.001763256
2017-03-21 21:12:37.902950, slv, 022772fffe0d7313(unknown)/1,  0.000299669, -0.000049889,  0.000254941,  0.000269935, 2449.825000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000269935,  0.000254941
2017-03-21 21:12:38.049140, slv, 022772fffe0d7313(unknown)/1,  0.000299669, -0.000027987,  0.000254941,  0.000268274, 2449.825000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000268274,  0.000254941
2017-03-21 21:12:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000299669, -0.000007128,  0.000254941,  0.000316807, 2421.838000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000316807,  0.000254941
2017-03-21 21:12:39.074445, slv, 022772fffe0d7313(unknown)/1,  0.000299202, -0.000007128,  0.000237391,  0.000316807, 2414.710000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000316807,  0.000237391
2017-03-21 21:12:40.048311, slv, 022772fffe0d7313(unknown)/1,  0.000299202, -0.000004415,  0.000237391,  0.000273234, 2414.710000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000273234,  0.000237391
2017-03-21 21:12:40.432300, slv, 022772fffe0d7313(unknown)/1,  0.000298509, -0.000004415,  0.000191936,  0.000273234, 2410.295000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000273234,  0.000191936
2017-03-21 21:12:41.048456, slv, 022772fffe0d7313(unknown)/1,  0.000298509,  0.000042875,  0.000191936,  0.000410227, 2410.295000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000410227,  0.000191936
2017-03-21 21:12:41.303731, slv, 022772fffe0d7313(unknown)/1,  0.000298164,  0.000042875,  0.000230231,  0.000410227, 2453.170000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000410227,  0.000230231
2017-03-21 21:12:41.786760, slv, 022772fffe0d7313(unknown)/1,  0.000298698,  0.000042875,  0.000278756,  0.000410227, 2453.170000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000410227,  0.000278756
2017-03-21 21:12:41.939827, slv, 022772fffe0d7313(unknown)/1,  0.000299404,  0.000042875,  0.000276339,  0.000410227, 2453.170000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000410227,  0.000276339
2017-03-21 21:12:42.048268, slv, 022772fffe0d7313(unknown)/1,  0.000299404,  0.000034893,  0.000276339,  0.000257471, 2453.170000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000257471,  0.000276339
2017-03-21 21:12:43.049115, slv, 022772fffe0d7313(unknown)/1,  0.000299404, -0.000015819,  0.000276339,  0.000309699, 2488.063000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000309699,  0.000276339
2017-03-21 21:12:43.091526, slv, 022772fffe0d7313(unknown)/1,  0.000299380, -0.000015819,  0.000195195,  0.000309699, 2472.244000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000309699,  0.000195195
2017-03-21 21:12:43.213541, slv, 022772fffe0d7313(unknown)/1,  0.000298628, -0.000015819,  0.000190379,  0.000309699, 2472.244000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000309699,  0.000190379
2017-03-21 21:12:44.048325, slv, 022772fffe0d7313(unknown)/1,  0.000298628,  0.000013042,  0.000190379,  0.000314418, 2472.244000000, S, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000314418,  0.000190379
2017-03-21 21:12:44.781575, slv, 022772fffe0d7313(unknown)/1,  0.000298192,  0.000013042,  0.000268411,  0.000314418, 2485.286000000, D, 0.000283173, 2114, 0.000002370, 59039, 2503, 114,  0.000314418,  0.000268411
2017-03-21 21:12:45.048310, slv, 022772fffe0d7313(unknown)/1,  0.000298192, -0.000004675,  0.000268411,  0.000273052, 2485.286000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000273052,  0.000268411
2017-03-21 21:12:45.758381, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000004675,  0.000201255,  0.000273052, 2480.611000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000273052,  0.000201255
2017-03-21 21:12:46.048285, slv, 022772fffe0d7313(unknown)/1,  0.000297662, -0.000034509,  0.000201255,  0.000253784, 2480.611000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000253784,  0.000201255
2017-03-21 21:12:46.313386, slv, 022772fffe0d7313(unknown)/1,  0.000296779, -0.000034509,  0.000236537,  0.000253784, 2446.102000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000253784,  0.000236537
2017-03-21 21:12:47.048339, slv, 022772fffe0d7313(unknown)/1,  0.000296779, -0.000036698,  0.000236537,  0.000267261, 2446.102000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000267261,  0.000236537
2017-03-21 21:12:47.866660, slv, 022772fffe0d7313(unknown)/1,  0.000295958, -0.000036698,  0.000219294,  0.000267261, 2409.404000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000267261,  0.000219294
2017-03-21 21:12:48.049154, slv, 022772fffe0d7313(unknown)/1,  0.000295958, -0.000055455,  0.000219294,  0.000214565, 2409.404000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000214565,  0.000219294
2017-03-21 21:12:48.278972, slv, 022772fffe0d7313(unknown)/1,  0.000294963, -0.000055455,  0.000228080,  0.000214565, 2353.949000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000214565,  0.000228080
2017-03-21 21:12:48.541970, slv, 022772fffe0d7313(unknown)/1,  0.000293924, -0.000055455,  0.000256784,  0.000214565, 2353.949000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000214565,  0.000256784
2017-03-21 21:12:48.643724, slv, 022772fffe0d7313(unknown)/1,  0.000293060, -0.000055455,  0.000268714,  0.000214565, 2353.949000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000214565,  0.000268714
2017-03-21 21:12:49.048516, slv, 022772fffe0d7313(unknown)/1,  0.000293060,  0.000054992,  0.000268714,  0.000484437, 2353.949000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000484437,  0.000268714
2017-03-21 21:12:49.102407, slv, 022772fffe0d7313(unknown)/1,  0.000292998,  0.000054992,  0.000188559,  0.000484437, 2408.941000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000484437,  0.000188559
2017-03-21 21:12:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000292998,  0.000051468,  0.000188559,  0.000204557, 2408.941000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000204557,  0.000188559
2017-03-21 21:12:50.124496, slv, 022772fffe0d7313(unknown)/1,  0.000292697,  0.000051468,  0.000217448,  0.000204557, 2460.409000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000204557,  0.000217448
2017-03-21 21:12:51.048271, slv, 022772fffe0d7313(unknown)/1,  0.000292697, -0.000085075,  0.000217448,  0.000210987, 2460.409000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000210987,  0.000217448
2017-03-21 21:12:51.237173, slv, 022772fffe0d7313(unknown)/1,  0.000291589, -0.000085075,  0.000254097,  0.000210987, 2375.334000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000210987,  0.000254097
2017-03-21 21:12:51.729221, slv, 022772fffe0d7313(unknown)/1,  0.000290425, -0.000085075,  0.000192340,  0.000210987, 2375.334000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000210987,  0.000192340
2017-03-21 21:12:52.048249, slv, 022772fffe0d7313(unknown)/1,  0.000290425, -0.000073810,  0.000192340,  0.000224514, 2375.334000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000224514,  0.000192340
2017-03-21 21:12:52.340878, slv, 022772fffe0d7313(unknown)/1,  0.000289043, -0.000073810,  0.000179960,  0.000224514, 2301.524000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000224514,  0.000179960
2017-03-21 21:12:53.055981, slv, 022772fffe0d7313(unknown)/1,  0.000289043, -0.000032955,  0.000179960,  0.000289042, 2301.524000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000289042,  0.000179960
2017-03-21 21:12:53.172312, slv, 022772fffe0d7313(unknown)/1,  0.000288179, -0.000032955,  0.000241458,  0.000289042, 2268.569000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000289042,  0.000241458
2017-03-21 21:12:53.692894, slv, 022772fffe0d7313(unknown)/1,  0.000287587, -0.000032955,  0.000181661,  0.000289042, 2268.569000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000289042,  0.000181661
2017-03-21 21:12:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000287587,  0.000010834,  0.000181661,  0.000309256, 2268.569000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000309256,  0.000181661
2017-03-21 21:12:54.663857, slv, 022772fffe0d7313(unknown)/1,  0.000286886,  0.000010834,  0.000191021,  0.000309256, 2279.403000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000309256,  0.000191021
2017-03-21 21:12:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000286886,  0.000000279,  0.000191021,  0.000265775, 2279.403000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000265775,  0.000191021
2017-03-21 21:12:55.731057, slv, 022772fffe0d7313(unknown)/1,  0.000286154,  0.000000279,  0.000194165,  0.000265775, 2279.682000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000265775,  0.000194165
2017-03-21 21:12:55.919334, slv, 022772fffe0d7313(unknown)/1,  0.000285442,  0.000000279,  0.000236551,  0.000265775, 2279.682000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000265775,  0.000236551
2017-03-21 21:12:56.048381, slv, 022772fffe0d7313(unknown)/1,  0.000285442,  0.000003630,  0.000236551,  0.000313813, 2279.682000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000313813,  0.000236551
2017-03-21 21:12:56.111038, slv, 022772fffe0d7313(unknown)/1,  0.000284826,  0.000003630,  0.000168043,  0.000313813, 2283.312000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000313813,  0.000168043
2017-03-21 21:12:57.048293, slv, 022772fffe0d7313(unknown)/1,  0.000284826, -0.000004106,  0.000168043,  0.000248244, 2283.312000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000248244,  0.000168043
2017-03-21 21:12:57.568242, slv, 022772fffe0d7313(unknown)/1,  0.000284151, -0.000004106,  0.000236487,  0.000248244, 2279.206000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000248244,  0.000236487
2017-03-21 21:12:58.049274, slv, 022772fffe0d7313(unknown)/1,  0.000284151, -0.000045291,  0.000236487,  0.000230151, 2279.206000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000230151,  0.000236487
2017-03-21 21:12:58.432521, slv, 022772fffe0d7313(unknown)/1,  0.000283665, -0.000045291,  0.000297397,  0.000230151, 2233.915000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000230151,  0.000297397
2017-03-21 21:12:59.048494, slv, 022772fffe0d7313(unknown)/1,  0.000283665,  0.000058501,  0.000297397,  0.000454668, 2233.915000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000454668,  0.000297397
2017-03-21 21:12:59.901187, slv, 022772fffe0d7313(unknown)/1,  0.000283978,  0.000058501,  0.000232619,  0.000454668, 2292.416000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000454668,  0.000232619
2017-03-21 21:13:00.048327, slv, 022772fffe0d7313(unknown)/1,  0.000283978,  0.000084632,  0.000232619,  0.000282240, 2292.416000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000282240,  0.000232619
2017-03-21 21:13:00.302550, slv, 022772fffe0d7313(unknown)/1,  0.000284107,  0.000084632,  0.000199527,  0.000282240, 2377.048000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000282240,  0.000199527
2017-03-21 21:13:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000284107, -0.000034952,  0.000199527,  0.000215941, 2377.048000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000215941,  0.000199527
2017-03-21 21:13:01.686885, slv, 022772fffe0d7313(unknown)/1,  0.000283412, -0.000034952,  0.000260691,  0.000215941, 2342.096000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000215941,  0.000260691
2017-03-21 21:13:02.051596, slv, 022772fffe0d7313(unknown)/1,  0.000283412,  0.001604576,  0.000260691,  0.003560731, 2342.096000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.003560731,  0.000260691
2017-03-21 21:13:02.202984, slv, 022772fffe0d7313(unknown)/1,  0.000295630,  0.001604576,  0.000224092,  0.003560731, 3946.672000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.003560731,  0.000224092
2017-03-21 21:13:03.048985, slv, 022772fffe0d7313(unknown)/1,  0.000295630,  0.001570563,  0.000224092,  0.000159438, 3946.672000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000159438,  0.000224092
2017-03-21 21:13:03.775795, slv, 022772fffe0d7313(unknown)/1,  0.000308277,  0.001570563,  0.000475973,  0.000159438, 5517.235000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000159438,  0.000475973
2017-03-21 21:13:04.048018, slv, 022772fffe0d7313(unknown)/1,  0.000308277, -0.000222615,  0.000475973, -0.000000761, 5517.235000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000000761,  0.000475973
2017-03-21 21:13:04.513911, slv, 022772fffe0d7313(unknown)/1,  0.000308003, -0.000222615,  0.000528290, -0.000000761, 5294.620000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000000761,  0.000528290
2017-03-21 21:13:05.048037, slv, 022772fffe0d7313(unknown)/1,  0.000308003, -0.000326461,  0.000528290, -0.000035881, 5294.620000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000035881,  0.000528290
2017-03-21 21:13:05.905212, slv, 022772fffe0d7313(unknown)/1,  0.000307116, -0.000326461,  0.000513334, -0.000035881, 4968.159000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000035881,  0.000513334
2017-03-21 21:13:05.960792, slv, 022772fffe0d7313(unknown)/1,  0.000305944, -0.000326461,  0.000486814, -0.000035881, 4968.159000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000035881,  0.000486814
2017-03-21 21:13:06.048000, slv, 022772fffe0d7313(unknown)/1,  0.000305944, -0.000354396,  0.000486814, -0.000058964, 4968.159000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000058964,  0.000486814
2017-03-21 21:13:06.851820, slv, 022772fffe0d7313(unknown)/1,  0.000304449, -0.000354396,  0.000449040, -0.000058964, 4613.763000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000058964,  0.000449040
2017-03-21 21:13:07.048060, slv, 022772fffe0d7313(unknown)/1,  0.000304449, -0.000336585,  0.000449040, -0.000003814, 4613.763000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000003814,  0.000449040
2017-03-21 21:13:07.394883, slv, 022772fffe0d7313(unknown)/1,  0.000302913, -0.000336585,  0.000438207, -0.000003814, 4277.178000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000003814,  0.000438207
2017-03-21 21:13:07.572486, slv, 022772fffe0d7313(unknown)/1,  0.000301953, -0.000336585,  0.000535286, -0.000003814, 4277.178000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000003814,  0.000535286
2017-03-21 21:13:08.031165, slv, 022772fffe0d7313(unknown)/1,  0.000301021, -0.000336585,  0.000441458, -0.000003814, 4277.178000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55, -0.000003814,  0.000441458
2017-03-21 21:13:08.048774, slv, 022772fffe0d7313(unknown)/1,  0.000301021, -0.000295252,  0.000441458,  0.000018779, 4277.178000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000018779,  0.000441458
2017-03-21 21:13:09.048098, slv, 022772fffe0d7313(unknown)/1,  0.000301021, -0.000250061,  0.000441458,  0.000083140, 3981.926000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000083140,  0.000441458
2017-03-21 21:13:09.550911, slv, 022772fffe0d7313(unknown)/1,  0.000299770, -0.000250061,  0.000363166,  0.000083140, 3731.865000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000083140,  0.000363166
2017-03-21 21:13:10.048134, slv, 022772fffe0d7313(unknown)/1,  0.000299770, -0.000200642,  0.000363166,  0.000116366, 3731.865000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000116366,  0.000363166
2017-03-21 21:13:10.283086, slv, 022772fffe0d7313(unknown)/1,  0.000298653, -0.000200642,  0.000350570,  0.000116366, 3531.223000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000116366,  0.000350570
2017-03-21 21:13:10.295103, slv, 022772fffe0d7313(unknown)/1,  0.000297494, -0.000200642,  0.000314612,  0.000116366, 3531.223000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000116366,  0.000314612
2017-03-21 21:13:11.048130, slv, 022772fffe0d7313(unknown)/1,  0.000297494, -0.000191609,  0.000314612,  0.000097680, 3531.223000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000097680,  0.000314612
2017-03-21 21:13:12.048164, slv, 022772fffe0d7313(unknown)/1,  0.000297494, -0.000175254,  0.000314612,  0.000146799, 3339.614000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000146799,  0.000314612
2017-03-21 21:13:12.227105, slv, 022772fffe0d7313(unknown)/1,  0.000296607, -0.000175254,  0.000385203,  0.000146799, 3164.360000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000146799,  0.000385203
2017-03-21 21:13:13.056148, slv, 022772fffe0d7313(unknown)/1,  0.000296607, -0.000133287,  0.000385203,  0.000180726, 3164.360000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000180726,  0.000385203
2017-03-21 21:13:13.222001, slv, 022772fffe0d7313(unknown)/1,  0.000296072, -0.000133287,  0.000336700,  0.000180726, 3031.073000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000180726,  0.000336700
2017-03-21 21:13:13.335692, slv, 022772fffe0d7313(unknown)/1,  0.000295370, -0.000133287,  0.000306361,  0.000180726, 3031.073000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000180726,  0.000306361
2017-03-21 21:13:13.726175, slv, 022772fffe0d7313(unknown)/1,  0.000294546, -0.000133287,  0.000302769,  0.000180726, 3031.073000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000180726,  0.000302769
2017-03-21 21:13:13.742971, slv, 022772fffe0d7313(unknown)/1,  0.000293663, -0.000133287,  0.000287904,  0.000180726, 3031.073000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000180726,  0.000287904
2017-03-21 21:13:14.048172, slv, 022772fffe0d7313(unknown)/1,  0.000293663, -0.000127431,  0.000287904,  0.000154681, 3031.073000000, S, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000154681,  0.000287904
2017-03-21 21:13:14.969156, slv, 022772fffe0d7313(unknown)/1,  0.000292835, -0.000127431,  0.000339247,  0.000154681, 2903.642000000, D, 0.000285758, 8850, 0.000000153, 44719, 2443, 55,  0.000154681,  0.000339247
2017-03-21 21:13:15.048178, slv, 022772fffe0d7313(unknown)/1,  0.000292835, -0.000143909,  0.000339247,  0.000143999, 2903.642000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000143999,  0.000339247
2017-03-21 21:13:15.851585, slv, 022772fffe0d7313(unknown)/1,  0.000292181, -0.000143909,  0.000365862,  0.000143999, 2759.733000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000143999,  0.000365862
2017-03-21 21:13:16.048180, slv, 022772fffe0d7313(unknown)/1,  0.000292181, -0.000138763,  0.000365862,  0.000163490, 2759.733000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000163490,  0.000365862
2017-03-21 21:13:16.479875, slv, 022772fffe0d7313(unknown)/1,  0.000291258, -0.000138763,  0.000259167,  0.000163490, 2620.970000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000163490,  0.000259167
2017-03-21 21:13:16.537054, slv, 022772fffe0d7313(unknown)/1,  0.000289968, -0.000138763,  0.000248743,  0.000163490, 2620.970000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000163490,  0.000248743
2017-03-21 21:13:17.048203, slv, 022772fffe0d7313(unknown)/1,  0.000289968, -0.000121009,  0.000248743,  0.000176640, 2620.970000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000176640,  0.000248743
2017-03-21 21:13:17.940060, slv, 022772fffe0d7313(unknown)/1,  0.000288967, -0.000121009,  0.000314734,  0.000176640, 2499.961000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000176640,  0.000314734
2017-03-21 21:13:18.049093, slv, 022772fffe0d7313(unknown)/1,  0.000288967, -0.000085456,  0.000314734,  0.000231383, 2499.961000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000231383,  0.000314734
2017-03-21 21:13:19.048329, slv, 022772fffe0d7313(unknown)/1,  0.000288967, -0.000018306,  0.000314734,  0.000309939, 2414.505000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000309939,  0.000314734
2017-03-21 21:13:19.539098, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000018306,  0.000209487,  0.000309939, 2396.199000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000309939,  0.000209487
2017-03-21 21:13:20.048179, slv, 022772fffe0d7313(unknown)/1,  0.000288400, -0.000056937,  0.000209487,  0.000153554, 2396.199000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000153554,  0.000209487
2017-03-21 21:13:20.663600, slv, 022772fffe0d7313(unknown)/1,  0.000287779, -0.000056937,  0.000321722,  0.000153554, 2339.262000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000153554,  0.000321722
2017-03-21 21:13:21.048253, slv, 022772fffe0d7313(unknown)/1,  0.000287779, -0.000098229,  0.000321722,  0.000226166, 2339.262000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000226166,  0.000321722
2017-03-21 21:13:22.048195, slv, 022772fffe0d7313(unknown)/1,  0.000287779, -0.000094047,  0.000321722,  0.000161297, 2241.033000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000161297,  0.000321722
2017-03-21 21:13:22.254463, slv, 022772fffe0d7313(unknown)/1,  0.000286743, -0.000094047,  0.000249285,  0.000161297, 2146.986000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000161297,  0.000249285
2017-03-21 21:13:23.050169, slv, 022772fffe0d7313(unknown)/1,  0.000286743,  0.000345274,  0.000249285,  0.001103774, 2146.986000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.001103774,  0.000249285
2017-03-21 21:13:24.045330, slv, 022772fffe0d7313(unknown)/1,  0.000289472,  0.000345274,  0.000331241,  0.001103774, 2492.260000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.001103774,  0.000331241
2017-03-21 21:13:24.048117, slv, 022772fffe0d7313(unknown)/1,  0.000289472,  0.000323609,  0.000331241,  0.000119659, 2492.260000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000119659,  0.000331241
2017-03-21 21:13:24.626456, slv, 022772fffe0d7313(unknown)/1,  0.000292068,  0.000323609,  0.000267848,  0.000119659, 2815.869000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000119659,  0.000267848
2017-03-21 21:13:25.048366, slv, 022772fffe0d7313(unknown)/1,  0.000292068, -0.000081410,  0.000267848,  0.000299061, 2815.869000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000299061,  0.000267848
2017-03-21 21:13:25.081183, slv, 022772fffe0d7313(unknown)/1,  0.000291226, -0.000081410,  0.000266119,  0.000299061, 2734.459000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000299061,  0.000266119
2017-03-21 21:13:26.048196, slv, 022772fffe0d7313(unknown)/1,  0.000291226, -0.000058968,  0.000266119,  0.000166298, 2734.459000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000166298,  0.000266119
2017-03-21 21:13:26.340610, slv, 022772fffe0d7313(unknown)/1,  0.000290406, -0.000058968,  0.000223454,  0.000166298, 2675.491000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000166298,  0.000223454
2017-03-21 21:13:27.048452, slv, 022772fffe0d7313(unknown)/1,  0.000290406, -0.000000912,  0.000223454,  0.000413510, 2675.491000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000413510,  0.000223454
2017-03-21 21:13:27.323212, slv, 022772fffe0d7313(unknown)/1,  0.000290157, -0.000000912,  0.000294529,  0.000413510, 2674.579000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000413510,  0.000294529
2017-03-21 21:13:28.049113, slv, 022772fffe0d7313(unknown)/1,  0.000290157,  0.000023570,  0.000294529,  0.000214192, 2674.579000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000214192,  0.000294529
2017-03-21 21:13:29.048193, slv, 022772fffe0d7313(unknown)/1,  0.000290157, -0.000105753,  0.000294529,  0.000154615, 2698.149000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000154615,  0.000294529
2017-03-21 21:13:29.158237, slv, 022772fffe0d7313(unknown)/1,  0.000290121, -0.000105753,  0.000288655,  0.000154615, 2592.396000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000154615,  0.000288655
2017-03-21 21:13:30.048386, slv, 022772fffe0d7313(unknown)/1,  0.000290121, -0.000020427,  0.000288655,  0.000384810, 2592.396000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000384810,  0.000288655
2017-03-21 21:13:30.937660, slv, 022772fffe0d7313(unknown)/1,  0.000290013, -0.000020427,  0.000304856,  0.000384810, 2571.969000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000384810,  0.000304856
2017-03-21 21:13:31.048223, slv, 022772fffe0d7313(unknown)/1,  0.000290013,  0.000006703,  0.000304856,  0.000208730, 2571.969000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000208730,  0.000304856
2017-03-21 21:13:31.492865, slv, 022772fffe0d7313(unknown)/1,  0.000290180,  0.000006703,  0.000304295,  0.000208730, 2578.672000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000208730,  0.000304295
2017-03-21 21:13:32.048152, slv, 022772fffe0d7313(unknown)/1,  0.000290180, -0.000119765,  0.000304295,  0.000131931, 2578.672000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000131931,  0.000304295
2017-03-21 21:13:32.065673, slv, 022772fffe0d7313(unknown)/1,  0.000289127, -0.000119765,  0.000246287,  0.000131931, 2458.907000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000131931,  0.000246287
2017-03-21 21:13:33.059122, slv, 022772fffe0d7313(unknown)/1,  0.000289127, -0.000142184,  0.000246287,  0.000163007, 2458.907000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000163007,  0.000246287
2017-03-21 21:13:33.236403, slv, 022772fffe0d7313(unknown)/1,  0.000287755, -0.000142184,  0.000264147,  0.000163007, 2316.723000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000163007,  0.000264147
2017-03-21 21:13:33.846869, slv, 022772fffe0d7313(unknown)/1,  0.000286398, -0.000142184,  0.000213421,  0.000163007, 2316.723000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000163007,  0.000213421
2017-03-21 21:13:34.048332, slv, 022772fffe0d7313(unknown)/1,  0.000286398, -0.000032663,  0.000213421,  0.000347193, 2316.723000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000347193,  0.000213421
2017-03-21 21:13:35.310931, slv, 022772fffe0d7313(unknown)/1,  0.000285988, -0.000032663,  0.000316997,  0.000347193, 2284.060000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000347193,  0.000316997
2017-03-21 21:13:37.024257, slv, 022772fffe0d7313(unknown)/1,  0.000286492, -0.000032663,  0.000261466,  0.000347193, 2284.060000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000347193,  0.000261466
2017-03-21 21:13:37.812205, slv, 022772fffe0d7313(unknown)/1,  0.000286936, -0.000032663,  0.000303656,  0.000347193, 2284.060000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000347193,  0.000303656
2017-03-21 21:13:38.049034, slv, 022772fffe0d7313(unknown)/1,  0.000286936, -0.000017623,  0.000303656,  0.000190896, 2284.060000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000190896,  0.000303656
2017-03-21 21:13:39.048285, slv, 022772fffe0d7313(unknown)/1,  0.000286936, -0.000067913,  0.000303656,  0.000247149, 2266.437000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000247149,  0.000303656
2017-03-21 21:13:39.734699, slv, 022772fffe0d7313(unknown)/1,  0.000286990, -0.000067913,  0.000263484,  0.000247149, 2198.524000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000247149,  0.000263484
2017-03-21 21:13:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000286990, -0.000075456,  0.000263484,  0.000175864, 2198.524000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000175864,  0.000263484
2017-03-21 21:13:40.967788, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000075456,  0.000282161,  0.000175864, 2123.068000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000175864,  0.000282161
2017-03-21 21:13:41.048286, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000073618,  0.000282161,  0.000250180, 2123.068000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000250180,  0.000282161
2017-03-21 21:13:42.048273, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000032155,  0.000282161,  0.000258090, 2049.450000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000258090,  0.000282161
2017-03-21 21:13:42.487552, slv, 022772fffe0d7313(unknown)/1,  0.000285552, -0.000032155,  0.000240082,  0.000258090, 2017.295000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000258090,  0.000240082
2017-03-21 21:13:43.049070, slv, 022772fffe0d7313(unknown)/1,  0.000285552,  0.000000178,  0.000240082,  0.000314109, 2017.295000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000314109,  0.000240082
2017-03-21 21:13:44.048253, slv, 022772fffe0d7313(unknown)/1,  0.000285552, -0.000009906,  0.000240082,  0.000237183, 2017.473000000, S, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000237183,  0.000240082
2017-03-21 21:13:44.422168, slv, 022772fffe0d7313(unknown)/1,  0.000284897, -0.000009906,  0.000239070,  0.000237183, 2007.567000000, D, 0.000294195, 7215, 0.000013945, 445707, 3072, 1013,  0.000237183,  0.000239070
2017-03-21 21:13:45.586863, slv, 022772fffe0d7313(unknown)/1,  0.000284154, -0.000009906,  0.000235983,  0.000237183, 2007.567000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000237183,  0.000235983
2017-03-21 21:13:46.101316, slv, 022772fffe0d7313(unknown)/1,  0.000283358, -0.000009906,  0.000222554,  0.000237183, 2007.567000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000237183,  0.000222554
2017-03-21 21:13:46.149295, slv, 022772fffe0d7313(unknown)/1,  0.000282228, -0.000009906,  0.000147293,  0.000237183, 2007.567000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000237183,  0.000147293
2017-03-21 21:13:47.704275, slv, 022772fffe0d7313(unknown)/1,  0.000280844, -0.000009906,  0.000152869,  0.000237183, 2007.567000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000237183,  0.000152869
2017-03-21 21:13:48.048981, slv, 022772fffe0d7313(unknown)/1,  0.000280844, -0.000062072,  0.000152869,  0.000205068, 2007.567000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000205068,  0.000152869
2017-03-21 21:13:48.235695, slv, 022772fffe0d7313(unknown)/1,  0.000279617, -0.000062072,  0.000214023,  0.000205068, 1945.495000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000205068,  0.000214023
2017-03-21 21:13:49.048397, slv, 022772fffe0d7313(unknown)/1,  0.000279617, -0.000012619,  0.000214023,  0.000330156, 1945.495000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000330156,  0.000214023
2017-03-21 21:13:49.509663, slv, 022772fffe0d7313(unknown)/1,  0.000278964, -0.000012619,  0.000202175,  0.000330156, 1932.876000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000330156,  0.000202175
2017-03-21 21:13:49.946856, slv, 022772fffe0d7313(unknown)/1,  0.000278756, -0.000012619,  0.000200095,  0.000330156, 1932.876000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000330156,  0.000200095
2017-03-21 21:13:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000278756,  0.000005835,  0.000200095,  0.000239887, 1932.876000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000239887,  0.000200095
2017-03-21 21:13:51.048469, slv, 022772fffe0d7313(unknown)/1,  0.000278756,  0.000061018,  0.000200095,  0.000439660, 1938.711000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000439660,  0.000200095
2017-03-21 21:13:51.106485, slv, 022772fffe0d7313(unknown)/1,  0.000279178,  0.000061018,  0.000253074,  0.000439660, 1999.729000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000439660,  0.000253074
2017-03-21 21:13:52.048304, slv, 022772fffe0d7313(unknown)/1,  0.000279178,  0.000067782,  0.000253074,  0.000253837, 1999.729000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000253837,  0.000253074
2017-03-21 21:13:52.437570, slv, 022772fffe0d7313(unknown)/1,  0.000279163,  0.000067782,  0.000166297,  0.000253837, 2067.511000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000253837,  0.000166297
2017-03-21 21:13:53.049141, slv, 022772fffe0d7313(unknown)/1,  0.000279163,  0.000006506,  0.000166297,  0.000317516, 2067.511000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000317516,  0.000166297
2017-03-21 21:13:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000279163,  0.000032881,  0.000166297,  0.000306574, 2074.017000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000306574,  0.000166297
2017-03-21 21:13:54.277463, slv, 022772fffe0d7313(unknown)/1,  0.000278407,  0.000032881,  0.000196402,  0.000306574, 2106.898000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000306574,  0.000196402
2017-03-21 21:13:55.036071, slv, 022772fffe0d7313(unknown)/1,  0.000278095,  0.000032881,  0.000224304,  0.000306574, 2106.898000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000306574,  0.000224304
2017-03-21 21:13:55.048482, slv, 022772fffe0d7313(unknown)/1,  0.000278095,  0.000064239,  0.000224304,  0.000379163, 2106.898000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000379163,  0.000224304
2017-03-21 21:13:55.491460, slv, 022772fffe0d7313(unknown)/1,  0.000278482,  0.000064239,  0.000301534,  0.000379163, 2171.137000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000379163,  0.000301534
2017-03-21 21:13:56.048244, slv, 022772fffe0d7313(unknown)/1,  0.000278482,  0.000026698,  0.000301534,  0.000230809, 2171.137000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000230809,  0.000301534
2017-03-21 21:13:56.922037, slv, 022772fffe0d7313(unknown)/1,  0.000278642,  0.000026698,  0.000243406,  0.000230809, 2197.835000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000230809,  0.000243406
2017-03-21 21:13:57.048263, slv, 022772fffe0d7313(unknown)/1,  0.000278642, -0.000044817,  0.000243406,  0.000236679, 2197.835000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000236679,  0.000243406
2017-03-21 21:13:57.471157, slv, 022772fffe0d7313(unknown)/1,  0.000277865, -0.000044817,  0.000204865,  0.000236679, 2153.018000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000236679,  0.000204865
2017-03-21 21:13:58.057028, slv, 022772fffe0d7313(unknown)/1,  0.000277865, -0.000030100,  0.000204865,  0.000259626, 2153.018000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000259626,  0.000204865
2017-03-21 21:13:58.507428, slv, 022772fffe0d7313(unknown)/1,  0.000276956, -0.000030100,  0.000177493,  0.000259626, 2122.918000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000259626,  0.000177493
2017-03-21 21:13:59.048263, slv, 022772fffe0d7313(unknown)/1,  0.000276956, -0.000038945,  0.000177493,  0.000217304, 2122.918000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000217304,  0.000177493
2017-03-21 21:14:00.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276956, -0.000054828,  0.000177493,  0.000226951, 2083.973000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000226951,  0.000177493
2017-03-21 21:14:00.392780, slv, 022772fffe0d7313(unknown)/1,  0.000275873, -0.000054828,  0.000166424,  0.000226951, 2029.145000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000226951,  0.000166424
2017-03-21 21:14:01.048464, slv, 022772fffe0d7313(unknown)/1,  0.000275873,  0.000011100,  0.000166424,  0.000348077, 2029.145000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000348077,  0.000166424
2017-03-21 21:14:02.048285, slv, 022772fffe0d7313(unknown)/1,  0.000275873,  0.000021746,  0.000166424,  0.000247161, 2040.245000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000247161,  0.000166424
2017-03-21 21:14:02.201371, slv, 022772fffe0d7313(unknown)/1,  0.000274807,  0.000021746,  0.000190002,  0.000247161, 2061.991000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000247161,  0.000190002
2017-03-21 21:14:02.219868, slv, 022772fffe0d7313(unknown)/1,  0.000273980,  0.000021746,  0.000203193,  0.000247161, 2061.991000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000247161,  0.000203193
2017-03-21 21:14:03.056359, slv, 022772fffe0d7313(unknown)/1,  0.000273980,  0.000038883,  0.000203193,  0.000380458, 2061.991000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000380458,  0.000203193
2017-03-21 21:14:03.940127, slv, 022772fffe0d7313(unknown)/1,  0.000273908,  0.000038883,  0.000246754,  0.000380458, 2100.874000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000380458,  0.000246754
2017-03-21 21:14:04.048244, slv, 022772fffe0d7313(unknown)/1,  0.000273908,  0.000021863,  0.000246754,  0.000211155, 2100.874000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000211155,  0.000246754
2017-03-21 21:14:05.048313, slv, 022772fffe0d7313(unknown)/1,  0.000273908, -0.000028113,  0.000246754,  0.000280434, 2122.737000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000280434,  0.000246754
2017-03-21 21:14:05.527858, slv, 022772fffe0d7313(unknown)/1,  0.000273838, -0.000028113,  0.000169939,  0.000280434, 2094.624000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000280434,  0.000169939
2017-03-21 21:14:06.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273838, -0.000011936,  0.000169939,  0.000243439, 2094.624000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000243439,  0.000169939
2017-03-21 21:14:06.101402, slv, 022772fffe0d7313(unknown)/1,  0.000273032, -0.000011936,  0.000195100,  0.000243439, 2082.688000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000243439,  0.000195100
2017-03-21 21:14:06.394470, slv, 022772fffe0d7313(unknown)/1,  0.000272083, -0.000011936,  0.000167292,  0.000243439, 2082.688000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000243439,  0.000167292
2017-03-21 21:14:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000272083,  0.000009437,  0.000167292,  0.000321356, 2082.688000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000321356,  0.000167292
2017-03-21 21:14:07.152628, slv, 022772fffe0d7313(unknown)/1,  0.000271230,  0.000009437,  0.000137853,  0.000321356, 2092.125000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000321356,  0.000137853
2017-03-21 21:14:08.049078, slv, 022772fffe0d7313(unknown)/1,  0.000271230,  0.000029193,  0.000137853,  0.000280345, 2092.125000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000280345,  0.000137853
2017-03-21 21:14:08.336662, slv, 022772fffe0d7313(unknown)/1,  0.000270623,  0.000029193,  0.000189890,  0.000280345, 2121.318000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000280345,  0.000189890
2017-03-21 21:14:09.048385, slv, 022772fffe0d7313(unknown)/1,  0.000270623,  0.000021251,  0.000189890,  0.000304012, 2121.318000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000304012,  0.000189890
2017-03-21 21:14:10.048298, slv, 022772fffe0d7313(unknown)/1,  0.000270623,  0.000004462,  0.000189890,  0.000246159, 2142.569000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000246159,  0.000189890
2017-03-21 21:14:10.093336, slv, 022772fffe0d7313(unknown)/1,  0.000269857,  0.000004462,  0.000170046,  0.000246159, 2147.031000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000246159,  0.000170046
2017-03-21 21:14:10.564937, slv, 022772fffe0d7313(unknown)/1,  0.000269171,  0.000004462,  0.000241453,  0.000246159, 2147.031000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000246159,  0.000241453
2017-03-21 21:14:11.048277, slv, 022772fffe0d7313(unknown)/1,  0.000269171, -0.000028907,  0.000241453,  0.000235820, 2147.031000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000235820,  0.000241453
2017-03-21 21:14:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000269171, -0.000033278,  0.000241453,  0.000235965, 2118.124000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000235965,  0.000241453
2017-03-21 21:14:12.536389, slv, 022772fffe0d7313(unknown)/1,  0.000268450, -0.000033278,  0.000168409,  0.000235965, 2084.846000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000235965,  0.000168409
2017-03-21 21:14:13.049113, slv, 022772fffe0d7313(unknown)/1,  0.000268450, -0.000032740,  0.000168409,  0.000236176, 2084.846000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000236176,  0.000168409
2017-03-21 21:14:14.048272, slv, 022772fffe0d7313(unknown)/1,  0.000268450, -0.000026628,  0.000168409,  0.000247468, 2052.106000000, S, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000247468,  0.000168409
2017-03-21 21:14:14.215607, slv, 022772fffe0d7313(unknown)/1,  0.000267401, -0.000026628,  0.000153531,  0.000247468, 2025.478000000, D, 0.000288615, 2131, -0.000033188, 116567, 2407, 251,  0.000247468,  0.000153531
2017-03-21 21:14:15.048276, slv, 022772fffe0d7313(unknown)/1,  0.000267401, -0.000013866,  0.000153531,  0.000260650, 2025.478000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000260650,  0.000153531
2017-03-21 21:14:15.919907, slv, 022772fffe0d7313(unknown)/1,  0.000266504, -0.000013866,  0.000178364,  0.000260650, 2011.612000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000260650,  0.000178364
2017-03-21 21:14:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000266504,  0.000010978,  0.000178364,  0.000295211, 2011.612000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000295211,  0.000178364
2017-03-21 21:14:17.048382, slv, 022772fffe0d7313(unknown)/1,  0.000266504,  0.000054004,  0.000178364,  0.000345806, 2022.590000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000345806,  0.000178364
2017-03-21 21:14:17.411084, slv, 022772fffe0d7313(unknown)/1,  0.000266004,  0.000054004,  0.000153318,  0.000345806, 2076.594000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000345806,  0.000153318
2017-03-21 21:14:18.049082, slv, 022772fffe0d7313(unknown)/1,  0.000266004,  0.000064572,  0.000153318,  0.000315846, 2076.594000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000315846,  0.000153318
2017-03-21 21:14:19.024701, slv, 022772fffe0d7313(unknown)/1,  0.000265749,  0.000064572,  0.000183660,  0.000315846, 2141.166000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000315846,  0.000183660
2017-03-21 21:14:19.048385, slv, 022772fffe0d7313(unknown)/1,  0.000265749,  0.000085130,  0.000183660,  0.000386167, 2141.166000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000386167,  0.000183660
2017-03-21 21:14:19.893629, slv, 022772fffe0d7313(unknown)/1,  0.000265757,  0.000085130,  0.000179386,  0.000386167, 2226.296000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000386167,  0.000179386
2017-03-21 21:14:19.899127, slv, 022772fffe0d7313(unknown)/1,  0.000265942,  0.000085130,  0.000158546,  0.000386167, 2226.296000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000386167,  0.000158546
2017-03-21 21:14:20.048356, slv, 022772fffe0d7313(unknown)/1,  0.000265942,  0.000077109,  0.000158546,  0.000299743, 2226.296000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000299743,  0.000158546
2017-03-21 21:14:21.048308, slv, 022772fffe0d7313(unknown)/1,  0.000265942,  0.000009093,  0.000158546,  0.000250327, 2303.405000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000250327,  0.000158546
2017-03-21 21:14:21.560823, slv, 022772fffe0d7313(unknown)/1,  0.000265860,  0.000009093,  0.000247717,  0.000250327, 2312.498000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000250327,  0.000247717
2017-03-21 21:14:21.984446, slv, 022772fffe0d7313(unknown)/1,  0.000265567,  0.000009093,  0.000240060,  0.000250327, 2312.498000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000250327,  0.000240060
2017-03-21 21:14:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000265567, -0.000022872,  0.000240060,  0.000235437, 2312.498000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000235437,  0.000240060
2017-03-21 21:14:22.521214, slv, 022772fffe0d7313(unknown)/1,  0.000265012, -0.000022872,  0.000194390,  0.000235437, 2289.626000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000235437,  0.000194390
2017-03-21 21:14:23.051489, slv, 022772fffe0d7313(unknown)/1,  0.000265012,  0.000030239,  0.000194390,  0.000355620, 2289.626000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000355620,  0.000194390
2017-03-21 21:14:23.456647, slv, 022772fffe0d7313(unknown)/1,  0.000264758,  0.000030239,  0.000209469,  0.000355620, 2319.865000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000355620,  0.000209469
2017-03-21 21:14:24.048622, slv, 022772fffe0d7313(unknown)/1,  0.000264758,  0.000216196,  0.000209469,  0.000606543, 2319.865000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000606543,  0.000209469
2017-03-21 21:14:24.317421, slv, 022772fffe0d7313(unknown)/1,  0.000266219,  0.000216196,  0.000261427,  0.000606543, 2536.061000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000606543,  0.000261427
2017-03-21 21:14:26.013571, slv, 022772fffe0d7313(unknown)/1,  0.000269017,  0.000216196,  0.000306564,  0.000606543, 2536.061000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000606543,  0.000306564
2017-03-21 21:14:26.279844, slv, 022772fffe0d7313(unknown)/1,  0.000271716,  0.000216196,  0.000247335,  0.000606543, 2536.061000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000606543,  0.000247335
2017-03-21 21:14:26.980313, slv, 022772fffe0d7313(unknown)/1,  0.000274325,  0.000216196,  0.000294261,  0.000606543, 2536.061000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000606543,  0.000294261
2017-03-21 21:14:27.434865, slv, 022772fffe0d7313(unknown)/1,  0.000277072,  0.000216196,  0.000293091,  0.000606543, 2536.061000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000606543,  0.000293091
2017-03-21 21:14:28.050460, slv, 022772fffe0d7313(unknown)/1,  0.000277072,  0.000122372,  0.000293091,  0.000180031, 2536.061000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000180031,  0.000293091
2017-03-21 21:14:28.156324, slv, 022772fffe0d7313(unknown)/1,  0.000278154,  0.000122372,  0.000305675,  0.000180031, 2658.433000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000180031,  0.000305675
2017-03-21 21:14:28.287299, slv, 022772fffe0d7313(unknown)/1,  0.000277558,  0.000122372,  0.000294287,  0.000180031, 2658.433000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000180031,  0.000294287
2017-03-21 21:14:29.048210, slv, 022772fffe0d7313(unknown)/1,  0.000277558, -0.000096898,  0.000294287,  0.000180802, 2658.433000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000180802,  0.000294287
2017-03-21 21:14:29.290897, slv, 022772fffe0d7313(unknown)/1,  0.000276860, -0.000096898,  0.000276476,  0.000180802, 2561.535000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000180802,  0.000276476
2017-03-21 21:14:30.048194, slv, 022772fffe0d7313(unknown)/1,  0.000276860, -0.000103661,  0.000276476,  0.000166294, 2561.535000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000166294,  0.000276476
2017-03-21 21:14:31.048367, slv, 022772fffe0d7313(unknown)/1,  0.000276860, -0.000047275,  0.000276476,  0.000292876, 2457.874000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000292876,  0.000276476
2017-03-21 21:14:31.048449, slv, 022772fffe0d7313(unknown)/1,  0.000277011, -0.000047275,  0.000395928,  0.000292876, 2410.599000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000292876,  0.000395928
2017-03-21 21:14:31.064579, slv, 022772fffe0d7313(unknown)/1,  0.000277499, -0.000047275,  0.000251334,  0.000292876, 2410.599000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000292876,  0.000251334
2017-03-21 21:14:31.876733, slv, 022772fffe0d7313(unknown)/1,  0.000277795, -0.000047275,  0.000348791,  0.000292876, 2410.599000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000292876,  0.000348791
2017-03-21 21:14:33.652686, slv, 022772fffe0d7313(unknown)/1,  0.000278372, -0.000047275,  0.000324321,  0.000292876, 2410.599000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000292876,  0.000324321
2017-03-21 21:14:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000278372, -0.000046117,  0.000324321,  0.000170121, 2410.599000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000170121,  0.000324321
2017-03-21 21:14:35.388926, slv, 022772fffe0d7313(unknown)/1,  0.000278416, -0.000046117,  0.000337378,  0.000170121, 2364.482000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000170121,  0.000337378
2017-03-21 21:14:35.788386, slv, 022772fffe0d7313(unknown)/1,  0.000277959, -0.000046117,  0.000319125,  0.000170121, 2364.482000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000170121,  0.000319125
2017-03-21 21:14:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000277959, -0.000025990,  0.000319125,  0.000334229, 2364.482000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000334229,  0.000319125
2017-03-21 21:14:36.137808, slv, 022772fffe0d7313(unknown)/1,  0.000278071, -0.000025990,  0.000317117,  0.000334229, 2338.492000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000334229,  0.000317117
2017-03-21 21:14:36.166736, slv, 022772fffe0d7313(unknown)/1,  0.000278440, -0.000025990,  0.000221205,  0.000334229, 2338.492000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000334229,  0.000221205
2017-03-21 21:14:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000278440,  0.000001363,  0.000221205,  0.000224896, 2338.492000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000224896,  0.000221205
2017-03-21 21:14:37.324435, slv, 022772fffe0d7313(unknown)/1,  0.000278162,  0.000001363,  0.000262236,  0.000224896, 2339.855000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000224896,  0.000262236
2017-03-21 21:14:38.048925, slv, 022772fffe0d7313(unknown)/1,  0.000278162, -0.000082974,  0.000262236,  0.000165758, 2339.855000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000165758,  0.000262236
2017-03-21 21:14:38.857630, slv, 022772fffe0d7313(unknown)/1,  0.000277481, -0.000082974,  0.000285328,  0.000165758, 2256.881000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000165758,  0.000285328
2017-03-21 21:14:39.048253, slv, 022772fffe0d7313(unknown)/1,  0.000277481, -0.000106087,  0.000285328,  0.000177711, 2256.881000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000177711,  0.000285328
2017-03-21 21:14:40.048361, slv, 022772fffe0d7313(unknown)/1,  0.000277481, -0.000004759,  0.000285328,  0.000367733, 2150.794000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000367733,  0.000285328
2017-03-21 21:14:40.643406, slv, 022772fffe0d7313(unknown)/1,  0.000277569, -0.000004759,  0.000313548,  0.000367733, 2146.035000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000367733,  0.000313548
2017-03-21 21:14:41.048235, slv, 022772fffe0d7313(unknown)/1,  0.000277569,  0.000025577,  0.000313548,  0.000238471, 2146.035000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000238471,  0.000313548
2017-03-21 21:14:42.048336, slv, 022772fffe0d7313(unknown)/1,  0.000277569, -0.000006158,  0.000313548,  0.000304352, 2171.612000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000304352,  0.000313548
2017-03-21 21:14:42.272384, slv, 022772fffe0d7313(unknown)/1,  0.000278276, -0.000006158,  0.000305536,  0.000304352, 2165.454000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000304352,  0.000305536
2017-03-21 21:14:43.049211, slv, 022772fffe0d7313(unknown)/1,  0.000278276,  0.000000462,  0.000305536,  0.000252418, 2165.454000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000252418,  0.000305536
2017-03-21 21:14:43.776873, slv, 022772fffe0d7313(unknown)/1,  0.000278357,  0.000000462,  0.000271558,  0.000252418, 2165.916000000, D, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000252418,  0.000271558
2017-03-21 21:14:44.048225, slv, 022772fffe0d7313(unknown)/1,  0.000278357, -0.000051096,  0.000271558,  0.000202022, 2165.916000000, S, 0.000276034, 4578, 0.000000663, 36378, 2078, 68,  0.000202022,  0.000271558
2017-03-21 21:14:45.048242, slv, 022772fffe0d7313(unknown)/1,  0.000278357, -0.000086710,  0.000271558,  0.000181270, 2114.820000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000181270,  0.000271558
2017-03-21 21:14:45.241513, slv, 022772fffe0d7313(unknown)/1,  0.000277419, -0.000086710,  0.000168013,  0.000181270, 2028.110000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000181270,  0.000168013
2017-03-21 21:14:46.048376, slv, 022772fffe0d7313(unknown)/1,  0.000277419, -0.000033851,  0.000168013,  0.000306803, 2028.110000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000306803,  0.000168013
2017-03-21 21:14:46.574887, slv, 022772fffe0d7313(unknown)/1,  0.000276617, -0.000033851,  0.000248349,  0.000306803, 1994.259000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000306803,  0.000248349
2017-03-21 21:14:47.048339, slv, 022772fffe0d7313(unknown)/1,  0.000276617,  0.000010794,  0.000248349,  0.000268820, 1994.259000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000268820,  0.000248349
2017-03-21 21:14:47.570347, slv, 022772fffe0d7313(unknown)/1,  0.000276353,  0.000010794,  0.000214876,  0.000268820, 2005.053000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000268820,  0.000214876
2017-03-21 21:14:48.049101, slv, 022772fffe0d7313(unknown)/1,  0.000276353, -0.000037982,  0.000214876,  0.000208185, 2005.053000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000208185,  0.000214876
2017-03-21 21:14:48.648803, slv, 022772fffe0d7313(unknown)/1,  0.000275976, -0.000037982,  0.000316915,  0.000208185, 1967.071000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000208185,  0.000316915
2017-03-21 21:14:48.850558, slv, 022772fffe0d7313(unknown)/1,  0.000275355, -0.000037982,  0.000211582,  0.000208185, 1967.071000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000208185,  0.000211582
2017-03-21 21:14:49.048280, slv, 022772fffe0d7313(unknown)/1,  0.000275355, -0.000060888,  0.000211582,  0.000221746, 1967.071000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000221746,  0.000211582
2017-03-21 21:14:49.851506, slv, 022772fffe0d7313(unknown)/1,  0.000274525, -0.000060888,  0.000247404,  0.000221746, 1906.183000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000221746,  0.000247404
2017-03-21 21:14:50.048241, slv, 022772fffe0d7313(unknown)/1,  0.000274525, -0.000059869,  0.000247404,  0.000208395, 1906.183000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000208395,  0.000247404
2017-03-21 21:14:50.591114, slv, 022772fffe0d7313(unknown)/1,  0.000273601, -0.000059869,  0.000184041,  0.000208395, 1846.314000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000208395,  0.000184041
2017-03-21 21:14:51.048269, slv, 022772fffe0d7313(unknown)/1,  0.000273601, -0.000065984,  0.000184041,  0.000207763, 1846.314000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000207763,  0.000184041
2017-03-21 21:14:51.216572, slv, 022772fffe0d7313(unknown)/1,  0.000272371, -0.000065984,  0.000179309,  0.000207763, 1780.330000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000207763,  0.000179309
2017-03-21 21:14:52.048381, slv, 022772fffe0d7313(unknown)/1,  0.000272371,  0.000015439,  0.000179309,  0.000369088, 1780.330000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000369088,  0.000179309
2017-03-21 21:14:52.754507, slv, 022772fffe0d7313(unknown)/1,  0.000272419,  0.000015439,  0.000345688,  0.000369088, 1795.769000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000369088,  0.000345688
2017-03-21 21:14:53.049154, slv, 022772fffe0d7313(unknown)/1,  0.000272419,  0.000115255,  0.000345688,  0.000406213, 1795.769000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000406213,  0.000345688
2017-03-21 21:14:54.048378, slv, 022772fffe0d7313(unknown)/1,  0.000272419,  0.000116346,  0.000345688,  0.000371318, 1911.024000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000371318,  0.000345688
2017-03-21 21:14:54.429123, slv, 022772fffe0d7313(unknown)/1,  0.000273414,  0.000116346,  0.000258196,  0.000371318, 2027.370000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000371318,  0.000258196
2017-03-21 21:14:55.048390, slv, 022772fffe0d7313(unknown)/1,  0.000273414,  0.000083390,  0.000258196,  0.000341297, 2027.370000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000341297,  0.000258196
2017-03-21 21:14:55.915101, slv, 022772fffe0d7313(unknown)/1,  0.000274147,  0.000083390,  0.000310473,  0.000341297, 2110.760000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000341297,  0.000310473
2017-03-21 21:14:56.048343, slv, 022772fffe0d7313(unknown)/1,  0.000274147,  0.000037681,  0.000310473,  0.000281628, 2110.760000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000281628,  0.000310473
2017-03-21 21:14:57.148652, slv, 022772fffe0d7313(unknown)/1,  0.000274388,  0.000037681,  0.000224822,  0.000281628, 2148.441000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000281628,  0.000224822
2017-03-21 21:14:59.089685, slv, 022772fffe0d7313(unknown)/1,  0.000274201,  0.000037681,  0.000261711,  0.000281628, 2148.441000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000281628,  0.000261711
2017-03-21 21:14:59.275993, slv, 022772fffe0d7313(unknown)/1,  0.000274182,  0.000037681,  0.000266917,  0.000281628, 2148.441000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000281628,  0.000266917
2017-03-21 21:15:00.048428, slv, 022772fffe0d7313(unknown)/1,  0.000274182,  0.000079139,  0.000266917,  0.000424980, 2148.441000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000424980,  0.000266917
2017-03-21 21:15:00.964167, slv, 022772fffe0d7313(unknown)/1,  0.000275078,  0.000079139,  0.000352644,  0.000424980, 2227.580000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000424980,  0.000352644
2017-03-21 21:15:01.048301, slv, 022772fffe0d7313(unknown)/1,  0.000275078,  0.000040153,  0.000352644,  0.000204585, 2227.580000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000204585,  0.000352644
2017-03-21 21:15:01.626476, slv, 022772fffe0d7313(unknown)/1,  0.000275850,  0.000040153,  0.000315696,  0.000204585, 2267.733000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000204585,  0.000315696
2017-03-21 21:15:01.943470, slv, 022772fffe0d7313(unknown)/1,  0.000275451,  0.000040153,  0.000276468,  0.000204585, 2267.733000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000204585,  0.000276468
2017-03-21 21:15:02.048311, slv, 022772fffe0d7313(unknown)/1,  0.000275451, -0.000063784,  0.000276468,  0.000218375, 2267.733000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000218375,  0.000276468
2017-03-21 21:15:02.636969, slv, 022772fffe0d7313(unknown)/1,  0.000274818, -0.000063784,  0.000240283,  0.000218375, 2203.949000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000218375,  0.000240283
2017-03-21 21:15:03.058873, slv, 022772fffe0d7313(unknown)/1,  0.000274818, -0.000072630,  0.000240283,  0.000186634, 2203.949000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000186634,  0.000240283
2017-03-21 21:15:03.062092, slv, 022772fffe0d7313(unknown)/1,  0.000284691, -0.000072630,  0.002981495,  0.000186634, 2131.319000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000186634,  0.002981495
2017-03-21 21:15:03.392403, slv, 022772fffe0d7313(unknown)/1,  0.000294243, -0.000072630,  0.000229233,  0.000186634, 2131.319000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000186634,  0.000229233
2017-03-21 21:15:04.048247, slv, 022772fffe0d7313(unknown)/1,  0.000294243, -0.000087187,  0.000229233,  0.000208052, 2131.319000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000208052,  0.000229233
2017-03-21 21:15:04.895932, slv, 022772fffe0d7313(unknown)/1,  0.000293630, -0.000087187,  0.000396170,  0.000208052, 2044.132000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000208052,  0.000396170
2017-03-21 21:15:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000293630, -0.000044962,  0.000396170,  0.000289896, 2044.132000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000289896,  0.000396170
2017-03-21 21:15:05.091307, slv, 022772fffe0d7313(unknown)/1,  0.000293508, -0.000044962,  0.000249071,  0.000289896, 1999.170000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000289896,  0.000249071
2017-03-21 21:15:05.160371, slv, 022772fffe0d7313(unknown)/1,  0.000293106, -0.000044962,  0.000242231,  0.000289896, 1999.170000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000289896,  0.000242231
2017-03-21 21:15:06.048376, slv, 022772fffe0d7313(unknown)/1,  0.000293106,  0.000030413,  0.000242231,  0.000357666, 1999.170000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000357666,  0.000242231
2017-03-21 21:15:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000293106, -0.000007880,  0.000242231,  0.000212786, 2029.583000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000212786,  0.000242231
2017-03-21 21:15:07.063691, slv, 022772fffe0d7313(unknown)/1,  0.000294882, -0.000007880,  0.000882118,  0.000212786, 2021.703000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000212786,  0.000882118
2017-03-21 21:15:07.607867, slv, 022772fffe0d7313(unknown)/1,  0.000296397, -0.000007880,  0.000259646,  0.000212786, 2021.703000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000212786,  0.000259646
2017-03-21 21:15:07.705879, slv, 022772fffe0d7313(unknown)/1,  0.000295349, -0.000007880,  0.000232161,  0.000212786, 2021.703000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000212786,  0.000232161
2017-03-21 21:15:08.049149, slv, 022772fffe0d7313(unknown)/1,  0.000295349, -0.000044199,  0.000232161,  0.000287271, 2021.703000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000287271,  0.000232161
2017-03-21 21:15:08.766006, slv, 022772fffe0d7313(unknown)/1,  0.000294604, -0.000044199,  0.000258523,  0.000287271, 1977.504000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000287271,  0.000258523
2017-03-21 21:15:08.843837, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000044199,  0.000225183,  0.000287271, 1977.504000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000287271,  0.000225183
2017-03-21 21:15:09.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000038476,  0.000225183,  0.000225260, 1977.504000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000225260,  0.000225183
2017-03-21 21:15:10.048309, slv, 022772fffe0d7313(unknown)/1,  0.000294135, -0.000040655,  0.000225183,  0.000281698, 1939.028000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000281698,  0.000225183
2017-03-21 21:15:10.727600, slv, 022772fffe0d7313(unknown)/1,  0.000293786, -0.000040655,  0.000293121,  0.000281698, 1898.373000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000281698,  0.000293121
2017-03-21 21:15:11.048344, slv, 022772fffe0d7313(unknown)/1,  0.000293786, -0.000003496,  0.000293121,  0.000299231, 1898.373000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000299231,  0.000293121
2017-03-21 21:15:11.416478, slv, 022772fffe0d7313(unknown)/1,  0.000293362, -0.000003496,  0.000192463,  0.000299231, 1894.877000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000299231,  0.000192463
2017-03-21 21:15:12.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293362, -0.000019849,  0.000192463,  0.000248219, 1894.877000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000248219,  0.000192463
2017-03-21 21:15:12.998645, slv, 022772fffe0d7313(unknown)/1,  0.000292558, -0.000019849,  0.000227613,  0.000248219, 1875.028000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000248219,  0.000227613
2017-03-21 21:15:13.049318, slv, 022772fffe0d7313(unknown)/1,  0.000292558, -0.000003832,  0.000227613,  0.000330036, 1875.028000000, S, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000330036,  0.000227613
2017-03-21 21:15:14.346889, slv, 022772fffe0d7313(unknown)/1,  0.000292125, -0.000003832,  0.000253571,  0.000330036, 1871.196000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000330036,  0.000253571
2017-03-21 21:15:14.368859, slv, 022772fffe0d7313(unknown)/1,  0.000292044, -0.000003832,  0.000234039,  0.000330036, 1871.196000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000330036,  0.000234039
2017-03-21 21:15:14.946464, slv, 022772fffe0d7313(unknown)/1,  0.000292170, -0.000003832,  0.000306236,  0.000330036, 1871.196000000, D, 0.000273183, 5719, 0.000003723, 75220, 2273, 169,  0.000330036,  0.000306236
2017-03-21 21:15:15.372768, slv, 022772fffe0d7313(unknown)/1,  0.000292471, -0.000003832,  0.000279327,  0.000330036, 1871.196000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000330036,  0.000279327
2017-03-21 21:15:15.596450, slv, 022772fffe0d7313(unknown)/1,  0.000292369, -0.000003832,  0.000204470,  0.000330036, 1871.196000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000330036,  0.000204470
2017-03-21 21:15:17.048357, slv, 022772fffe0d7313(unknown)/1,  0.000292369,  0.000045309,  0.000204470,  0.000345509, 1871.196000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000345509,  0.000204470
2017-03-21 21:15:17.174932, slv, 022772fffe0d7313(unknown)/1,  0.000292225,  0.000045309,  0.000252649,  0.000345509, 1916.505000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000345509,  0.000252649
2017-03-21 21:15:18.049168, slv, 022772fffe0d7313(unknown)/1,  0.000292225,  0.000088135,  0.000252649,  0.000415355, 1916.505000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000415355,  0.000252649
2017-03-21 21:15:18.340638, slv, 022772fffe0d7313(unknown)/1,  0.000292530,  0.000088135,  0.000233445,  0.000415355, 2004.640000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000415355,  0.000233445
2017-03-21 21:15:19.048377, slv, 022772fffe0d7313(unknown)/1,  0.000292530,  0.000082966,  0.000233445,  0.000335332, 2004.640000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000335332,  0.000233445
2017-03-21 21:15:19.189651, slv, 022772fffe0d7313(unknown)/1,  0.000292725,  0.000082966,  0.000235925,  0.000335332, 2087.606000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000335332,  0.000235925
2017-03-21 21:15:20.048345, slv, 022772fffe0d7313(unknown)/1,  0.000292725,  0.000051780,  0.000235925,  0.000353484, 2087.606000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000353484,  0.000235925
2017-03-21 21:15:20.305588, slv, 022772fffe0d7313(unknown)/1,  0.000292670,  0.000051780,  0.000232101,  0.000353484, 2139.386000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000353484,  0.000232101
2017-03-21 21:15:21.048296, slv, 022772fffe0d7313(unknown)/1,  0.000292670,  0.000008915,  0.000232101,  0.000249742, 2139.386000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000249742,  0.000232101
2017-03-21 21:15:21.145952, slv, 022772fffe0d7313(unknown)/1,  0.000292312,  0.000008915,  0.000243640,  0.000249742, 2148.301000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000249742,  0.000243640
2017-03-21 21:15:21.480831, slv, 022772fffe0d7313(unknown)/1,  0.000291475,  0.000008915,  0.000211728,  0.000249742, 2148.301000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000249742,  0.000211728
2017-03-21 21:15:21.830251, slv, 022772fffe0d7313(unknown)/1,  0.000290726,  0.000008915,  0.000262849,  0.000249742, 2148.301000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000249742,  0.000262849
2017-03-21 21:15:22.048369, slv, 022772fffe0d7313(unknown)/1,  0.000290726,  0.000017409,  0.000262849,  0.000368473, 2148.301000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000368473,  0.000262849
2017-03-21 21:15:22.611475, slv, 022772fffe0d7313(unknown)/1,  0.000290449,  0.000017409,  0.000210808,  0.000368473, 2165.710000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000368473,  0.000210808
2017-03-21 21:15:23.058248, slv, 022772fffe0d7313(unknown)/1,  0.000290449,  0.000037342,  0.000210808,  0.000287386, 2165.710000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000287386,  0.000210808
2017-03-21 21:15:23.132510, slv, 022772fffe0d7313(unknown)/1,  0.000290167,  0.000037342,  0.000222991,  0.000287386, 2203.052000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000287386,  0.000222991
2017-03-21 21:15:23.169677, slv, 022772fffe0d7313(unknown)/1,  0.000289605,  0.000037342,  0.000219156,  0.000287386, 2203.052000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000287386,  0.000219156
2017-03-21 21:15:24.048389, slv, 022772fffe0d7313(unknown)/1,  0.000289605,  0.000047916,  0.000219156,  0.000388499, 2203.052000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000388499,  0.000219156
2017-03-21 21:15:24.613247, slv, 022772fffe0d7313(unknown)/1,  0.000289582,  0.000047916,  0.000257537,  0.000388499, 2250.968000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000388499,  0.000257537
2017-03-21 21:15:25.048228, slv, 022772fffe0d7313(unknown)/1,  0.000289582,  0.000005636,  0.000257537,  0.000201960, 2250.968000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000201960,  0.000257537
2017-03-21 21:15:25.451120, slv, 022772fffe0d7313(unknown)/1,  0.000289272,  0.000005636,  0.000230909,  0.000201960, 2256.604000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000201960,  0.000230909
2017-03-21 21:15:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289272, -0.000067676,  0.000230909,  0.000241542, 2256.604000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000241542,  0.000230909
2017-03-21 21:15:26.179571, slv, 022772fffe0d7313(unknown)/1,  0.000288050, -0.000067676,  0.000169770,  0.000241542, 2188.928000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000241542,  0.000169770
2017-03-21 21:15:27.048488, slv, 022772fffe0d7313(unknown)/1,  0.000288050, -0.000033280,  0.000169770,  0.000269220, 2188.928000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000269220,  0.000169770
2017-03-21 21:15:28.042689, slv, 022772fffe0d7313(unknown)/1,  0.000287186, -0.000033280,  0.000250597,  0.000269220, 2155.648000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000269220,  0.000250597
2017-03-21 21:15:28.059322, slv, 022772fffe0d7313(unknown)/1,  0.000287186, -0.000072618,  0.000250597,  0.000160779, 2155.648000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000160779,  0.000250597
2017-03-21 21:15:29.048359, slv, 022772fffe0d7313(unknown)/1,  0.000287186, -0.000034484,  0.000250597,  0.000344625, 2083.030000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000344625,  0.000250597
2017-03-21 21:15:29.213505, slv, 022772fffe0d7313(unknown)/1,  0.000286842, -0.000034484,  0.000196152,  0.000344625, 2048.546000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000344625,  0.000196152
2017-03-21 21:15:29.445099, slv, 022772fffe0d7313(unknown)/1,  0.000286630, -0.000034484,  0.000207716,  0.000344625, 2048.546000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000344625,  0.000207716
2017-03-21 21:15:29.503604, slv, 022772fffe0d7313(unknown)/1,  0.000286483, -0.000034484,  0.000211982,  0.000344625, 2048.546000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000344625,  0.000211982
2017-03-21 21:15:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000286483, -0.000006931,  0.000211982,  0.000215183, 2048.546000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000215183,  0.000211982
2017-03-21 21:15:30.743310, slv, 022772fffe0d7313(unknown)/1,  0.000285758, -0.000006931,  0.000188580,  0.000215183, 2041.615000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000215183,  0.000188580
2017-03-21 21:15:30.877513, slv, 022772fffe0d7313(unknown)/1,  0.000284550, -0.000006931,  0.000214715,  0.000215183, 2041.615000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000215183,  0.000214715
2017-03-21 21:15:31.048457, slv, 022772fffe0d7313(unknown)/1,  0.000284550,  0.000021103,  0.000214715,  0.000398056, 2041.615000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000398056,  0.000214715
2017-03-21 21:15:31.480690, slv, 022772fffe0d7313(unknown)/1,  0.000284335,  0.000021103,  0.000255086,  0.000398056, 2062.718000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000398056,  0.000255086
2017-03-21 21:15:32.048312, slv, 022772fffe0d7313(unknown)/1,  0.000284335,  0.000032116,  0.000255086,  0.000235061, 2062.718000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000235061,  0.000255086
2017-03-21 21:15:32.818274, slv, 022772fffe0d7313(unknown)/1,  0.000284198,  0.000032116,  0.000214004,  0.000235061, 2094.834000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000235061,  0.000214004
2017-03-21 21:15:33.049102, slv, 022772fffe0d7313(unknown)/1,  0.000284198, -0.000038458,  0.000214004,  0.000256555, 2094.834000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000256555,  0.000214004
2017-03-21 21:15:34.012389, slv, 022772fffe0d7313(unknown)/1,  0.000283261, -0.000038458,  0.000191282,  0.000256555, 2056.376000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000256555,  0.000191282
2017-03-21 21:15:34.048328, slv, 022772fffe0d7313(unknown)/1,  0.000283261, -0.000000893,  0.000191282,  0.000309118, 2056.376000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000309118,  0.000191282
2017-03-21 21:15:34.693207, slv, 022772fffe0d7313(unknown)/1,  0.000282497, -0.000000893,  0.000180435,  0.000309118, 2055.483000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000309118,  0.000180435
2017-03-21 21:15:35.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282497,  0.000010143,  0.000180435,  0.000276926, 2055.483000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000276926,  0.000180435
2017-03-21 21:15:35.914290, slv, 022772fffe0d7313(unknown)/1,  0.000281914,  0.000010143,  0.000214328,  0.000276926, 2065.626000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000276926,  0.000214328
2017-03-21 21:15:36.048219, slv, 022772fffe0d7313(unknown)/1,  0.000281914, -0.000051819,  0.000214328,  0.000183845, 2065.626000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000183845,  0.000214328
2017-03-21 21:15:37.048296, slv, 022772fffe0d7313(unknown)/1,  0.000281914, -0.000063329,  0.000214328,  0.000253324, 2013.807000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000253324,  0.000214328
2017-03-21 21:15:37.797344, slv, 022772fffe0d7313(unknown)/1,  0.000281436, -0.000063329,  0.000260827,  0.000253324, 1950.478000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000253324,  0.000260827
2017-03-21 21:15:38.049097, slv, 022772fffe0d7313(unknown)/1,  0.000281436, -0.000018998,  0.000260827,  0.000272029, 1950.478000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000272029,  0.000260827
2017-03-21 21:15:38.060115, slv, 022772fffe0d7313(unknown)/1,  0.000281175, -0.000018998,  0.000272797,  0.000272029, 1931.480000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000272029,  0.000272797
2017-03-21 21:15:38.631579, slv, 022772fffe0d7313(unknown)/1,  0.000281149, -0.000018998,  0.000301312,  0.000272029, 1931.480000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000272029,  0.000301312
2017-03-21 21:15:39.048478, slv, 022772fffe0d7313(unknown)/1,  0.000281149,  0.000040174,  0.000301312,  0.000370903, 1931.480000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000370903,  0.000301312
2017-03-21 21:15:40.048305, slv, 022772fffe0d7313(unknown)/1,  0.000281149,  0.000046123,  0.000301312,  0.000283642, 1971.654000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000283642,  0.000301312
2017-03-21 21:15:40.534163, slv, 022772fffe0d7313(unknown)/1,  0.000280879,  0.000046123,  0.000198533,  0.000283642, 2017.777000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000283642,  0.000198533
2017-03-21 21:15:41.048331, slv, 022772fffe0d7313(unknown)/1,  0.000280879, -0.000043104,  0.000198533,  0.000192179, 2017.777000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000192179,  0.000198533
2017-03-21 21:15:41.374384, slv, 022772fffe0d7313(unknown)/1,  0.000279931, -0.000043104,  0.000206412,  0.000192179, 1974.673000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000192179,  0.000206412
2017-03-21 21:15:42.048284, slv, 022772fffe0d7313(unknown)/1,  0.000279931, -0.000081818,  0.000206412,  0.000204994, 1974.673000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000204994,  0.000206412
2017-03-21 21:15:42.369593, slv, 022772fffe0d7313(unknown)/1,  0.000278978, -0.000081818,  0.000272203,  0.000204994, 1892.855000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000204994,  0.000272203
2017-03-21 21:15:42.498254, slv, 022772fffe0d7313(unknown)/1,  0.000278380, -0.000081818,  0.000280611,  0.000204994, 1892.855000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000204994,  0.000280611
2017-03-21 21:15:42.916577, slv, 022772fffe0d7313(unknown)/1,  0.000277642, -0.000081818,  0.000234037,  0.000204994, 1892.855000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000204994,  0.000234037
2017-03-21 21:15:43.049528, slv, 022772fffe0d7313(unknown)/1,  0.000277642,  0.000008505,  0.000234037,  0.000369589, 1892.855000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000369589,  0.000234037
2017-03-21 21:15:43.077152, slv, 022772fffe0d7313(unknown)/1,  0.000277316,  0.000008505,  0.000218555,  0.000369589, 1901.360000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000369589,  0.000218555
2017-03-21 21:15:44.048396, slv, 022772fffe0d7313(unknown)/1,  0.000277316,  0.000103960,  0.000218555,  0.000393290, 1901.360000000, S, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000393290,  0.000218555
2017-03-21 21:15:44.054563, slv, 022772fffe0d7313(unknown)/1,  0.000277481,  0.000103960,  0.000170013,  0.000393290, 2005.320000000, D, 0.000283434, 9520, -0.000009370, 59449, 1996, 128,  0.000393290,  0.000170013
2017-03-21 21:15:45.048315, slv, 022772fffe0d7313(unknown)/1,  0.000277481,  0.000063426,  0.000170013,  0.000288359, 2005.320000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000288359,  0.000170013
2017-03-21 21:15:45.588802, slv, 022772fffe0d7313(unknown)/1,  0.000277131,  0.000063426,  0.000168777,  0.000288359, 2068.746000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000288359,  0.000168777
2017-03-21 21:15:46.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277131, -0.000036716,  0.000168777,  0.000192820, 2068.746000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000192820,  0.000168777
2017-03-21 21:15:46.589707, slv, 022772fffe0d7313(unknown)/1,  0.000276600, -0.000036716,  0.000322587,  0.000192820, 2032.030000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000192820,  0.000322587
2017-03-21 21:15:47.048290, slv, 022772fffe0d7313(unknown)/1,  0.000276600, -0.000055726,  0.000322587,  0.000249457, 2032.030000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000249457,  0.000322587
2017-03-21 21:15:47.902017, slv, 022772fffe0d7313(unknown)/1,  0.000276286, -0.000055726,  0.000261106,  0.000249457, 1976.304000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000249457,  0.000261106
2017-03-21 21:15:48.049118, slv, 022772fffe0d7313(unknown)/1,  0.000276286, -0.000008045,  0.000261106,  0.000287338, 1976.304000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000287338,  0.000261106
2017-03-21 21:15:49.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276286, -0.000011535,  0.000261106,  0.000242164, 1968.259000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000242164,  0.000261106
2017-03-21 21:15:49.785314, slv, 022772fffe0d7313(unknown)/1,  0.000275759, -0.000011535,  0.000217625,  0.000242164, 1956.724000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000242164,  0.000217625
2017-03-21 21:15:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000275759, -0.000018660,  0.000217625,  0.000272561, 1956.724000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000272561,  0.000217625
2017-03-21 21:15:51.048529, slv, 022772fffe0d7313(unknown)/1,  0.000275759,  0.000090931,  0.000217625,  0.000460820, 1938.064000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000460820,  0.000217625
2017-03-21 21:15:51.567240, slv, 022772fffe0d7313(unknown)/1,  0.000275811,  0.000090931,  0.000195855,  0.000460820, 2028.995000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000460820,  0.000195855
2017-03-21 21:15:52.048278, slv, 022772fffe0d7313(unknown)/1,  0.000275811,  0.000101907,  0.000195855,  0.000294565, 2028.995000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000294565,  0.000195855
2017-03-21 21:15:53.049226, slv, 022772fffe0d7313(unknown)/1,  0.000275811,  0.000056172,  0.000195855,  0.000369402, 2130.902000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000369402,  0.000195855
2017-03-21 21:15:53.400555, slv, 022772fffe0d7313(unknown)/1,  0.000276526,  0.000056172,  0.000260289,  0.000369402, 2187.074000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000369402,  0.000260289
2017-03-21 21:15:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000276526,  0.000059635,  0.000260289,  0.000302206, 2187.074000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000302206,  0.000260289
2017-03-21 21:15:55.048359, slv, 022772fffe0d7313(unknown)/1,  0.000276526,  0.000033194,  0.000260289,  0.000317234, 2246.709000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000317234,  0.000260289
2017-03-21 21:15:55.321027, slv, 022772fffe0d7313(unknown)/1,  0.000276964,  0.000033194,  0.000271403,  0.000317234, 2279.903000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000317234,  0.000271403
2017-03-21 21:15:56.048199, slv, 022772fffe0d7313(unknown)/1,  0.000276964, -0.000027491,  0.000271403,  0.000181274, 2279.903000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000181274,  0.000271403
2017-03-21 21:15:56.546173, slv, 022772fffe0d7313(unknown)/1,  0.000276731, -0.000027491,  0.000278269,  0.000181274, 2252.412000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000181274,  0.000278269
2017-03-21 21:15:57.048361, slv, 022772fffe0d7313(unknown)/1,  0.000276731, -0.000040798,  0.000278269,  0.000290826, 2252.412000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000290826,  0.000278269
2017-03-21 21:15:57.217065, slv, 022772fffe0d7313(unknown)/1,  0.000276148, -0.000040798,  0.000207419,  0.000290826, 2211.614000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000290826,  0.000207419
2017-03-21 21:15:57.865952, slv, 022772fffe0d7313(unknown)/1,  0.000276025, -0.000040798,  0.000284048,  0.000290826, 2211.614000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000290826,  0.000284048
2017-03-21 21:15:58.049046, slv, 022772fffe0d7313(unknown)/1,  0.000276025, -0.000004668,  0.000284048,  0.000252595, 2211.614000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000252595,  0.000284048
2017-03-21 21:15:58.953938, slv, 022772fffe0d7313(unknown)/1,  0.000275753, -0.000004668,  0.000207038,  0.000252595, 2206.946000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000252595,  0.000207038
2017-03-21 21:15:59.048531, slv, 022772fffe0d7313(unknown)/1,  0.000275753,  0.000036223,  0.000207038,  0.000371630, 2206.946000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000371630,  0.000207038
2017-03-21 21:16:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275753,  0.000032119,  0.000207038,  0.000244114, 2243.169000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000244114,  0.000207038
2017-03-21 21:16:00.795718, slv, 022772fffe0d7313(unknown)/1,  0.000275524,  0.000032119,  0.000340627,  0.000244114, 2275.288000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000244114,  0.000340627
2017-03-21 21:16:01.048393, slv, 022772fffe0d7313(unknown)/1,  0.000275524,  0.000029648,  0.000340627,  0.000366458, 2275.288000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000366458,  0.000340627
2017-03-21 21:16:01.676134, slv, 022772fffe0d7313(unknown)/1,  0.000276741,  0.000029648,  0.000462384,  0.000366458, 2304.936000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000366458,  0.000462384
2017-03-21 21:16:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000276741,  0.000020057,  0.000462384,  0.000225921, 2304.936000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000225921,  0.000462384
2017-03-21 21:16:02.822264, slv, 022772fffe0d7313(unknown)/1,  0.000277336,  0.000020057,  0.000204625,  0.000225921, 2324.993000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000225921,  0.000204625
2017-03-21 21:16:03.049172, slv, 022772fffe0d7313(unknown)/1,  0.000277336, -0.000030360,  0.000204625,  0.000267435, 2324.993000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000267435,  0.000204625
2017-03-21 21:16:03.903597, slv, 022772fffe0d7313(unknown)/1,  0.000276740, -0.000030360,  0.000258848,  0.000267435, 2294.633000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000267435,  0.000258848
2017-03-21 21:16:04.048241, slv, 022772fffe0d7313(unknown)/1,  0.000276740, -0.000047190,  0.000258848,  0.000192260, 2294.633000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000192260,  0.000258848
2017-03-21 21:16:04.917771, slv, 022772fffe0d7313(unknown)/1,  0.000276016, -0.000047190,  0.000202997,  0.000192260, 2247.443000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000192260,  0.000202997
2017-03-21 21:16:05.048321, slv, 022772fffe0d7313(unknown)/1,  0.000276016, -0.000049179,  0.000202997,  0.000262137, 2247.443000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000262137,  0.000202997
2017-03-21 21:16:06.049162, slv, 022772fffe0d7313(unknown)/1,  0.000276016, -0.000033076,  0.000202997,  0.000223742, 2198.264000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000223742,  0.000202997
2017-03-21 21:16:06.667158, slv, 022772fffe0d7313(unknown)/1,  0.000274807, -0.000033076,  0.000175441,  0.000223742, 2165.188000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000223742,  0.000175441
2017-03-21 21:16:07.048244, slv, 022772fffe0d7313(unknown)/1,  0.000274807, -0.000058436,  0.000175441,  0.000210208, 2165.188000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000210208,  0.000175441
2017-03-21 21:16:07.085771, slv, 022772fffe0d7313(unknown)/1,  0.000273716, -0.000058436,  0.000210425,  0.000210208, 2106.752000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000210208,  0.000210425
2017-03-21 21:16:07.294123, slv, 022772fffe0d7313(unknown)/1,  0.000272785, -0.000058436,  0.000225624,  0.000210208, 2106.752000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000210208,  0.000225624
2017-03-21 21:16:07.724294, slv, 022772fffe0d7313(unknown)/1,  0.000272101, -0.000058436,  0.000270111,  0.000210208, 2106.752000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000210208,  0.000270111
2017-03-21 21:16:08.048953, slv, 022772fffe0d7313(unknown)/1,  0.000272101, -0.000064568,  0.000270111,  0.000207562, 2106.752000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000207562,  0.000270111
2017-03-21 21:16:09.048370, slv, 022772fffe0d7313(unknown)/1,  0.000272101, -0.000003073,  0.000270111,  0.000330493, 2042.184000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000330493,  0.000270111
2017-03-21 21:16:09.363895, slv, 022772fffe0d7313(unknown)/1,  0.000272107, -0.000003073,  0.000279177,  0.000330493, 2039.111000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000330493,  0.000279177
2017-03-21 21:16:09.454860, slv, 022772fffe0d7313(unknown)/1,  0.000272394, -0.000003073,  0.000221750,  0.000330493, 2039.111000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000330493,  0.000221750
2017-03-21 21:16:10.048370, slv, 022772fffe0d7313(unknown)/1,  0.000272394,  0.000069627,  0.000221750,  0.000353256, 2039.111000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000353256,  0.000221750
2017-03-21 21:16:10.147640, slv, 022772fffe0d7313(unknown)/1,  0.000272272,  0.000069627,  0.000152865,  0.000353256, 2108.738000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000353256,  0.000152865
2017-03-21 21:16:10.356083, slv, 022772fffe0d7313(unknown)/1,  0.000272276,  0.000069627,  0.000230678,  0.000353256, 2108.738000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000353256,  0.000230678
2017-03-21 21:16:11.048275, slv, 022772fffe0d7313(unknown)/1,  0.000272276,  0.000026336,  0.000230678,  0.000244086, 2108.738000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000244086,  0.000230678
2017-03-21 21:16:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000272276, -0.000042835,  0.000230678,  0.000214796, 2135.074000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000214796,  0.000230678
2017-03-21 21:16:12.351927, slv, 022772fffe0d7313(unknown)/1,  0.000271841, -0.000042835,  0.000179113,  0.000214796, 2092.239000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000214796,  0.000179113
2017-03-21 21:16:13.049103, slv, 022772fffe0d7313(unknown)/1,  0.000271841, -0.000044175,  0.000179113,  0.000240970, 2092.239000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000240970,  0.000179113
2017-03-21 21:16:13.884855, slv, 022772fffe0d7313(unknown)/1,  0.000271009, -0.000044175,  0.000239499,  0.000240970, 2048.064000000, D, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000240970,  0.000239499
2017-03-21 21:16:14.048366, slv, 022772fffe0d7313(unknown)/1,  0.000271009, -0.000000441,  0.000239499,  0.000300997, 2048.064000000, S, 0.000285962, 5146, 0.000004790, 50308, 2060, 101,  0.000300997,  0.000239499
2017-03-21 21:16:15.049055, slv, 022772fffe0d7313(unknown)/1,  0.000271009,  0.000059880,  0.000239499,  0.000360781, 2047.623000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000360781,  0.000239499
2017-03-21 21:16:15.088064, slv, 022772fffe0d7313(unknown)/1,  0.000270796,  0.000059880,  0.000188202,  0.000360781, 2107.503000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000360781,  0.000188202
2017-03-21 21:16:15.212501, slv, 022772fffe0d7313(unknown)/1,  0.000270683,  0.000059880,  0.000144427,  0.000360781, 2107.503000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000360781,  0.000144427
2017-03-21 21:16:16.048226, slv, 022772fffe0d7313(unknown)/1,  0.000270683,  0.000005021,  0.000144427,  0.000190953, 2107.503000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000190953,  0.000144427
2017-03-21 21:16:17.048418, slv, 022772fffe0d7313(unknown)/1,  0.000270683,  0.000002179,  0.000144427,  0.000354772, 2112.524000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000354772,  0.000144427
2017-03-21 21:16:17.163652, slv, 022772fffe0d7313(unknown)/1,  0.000270679,  0.000002179,  0.000221681,  0.000354772, 2114.703000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000354772,  0.000221681
2017-03-21 21:16:18.050893, slv, 022772fffe0d7313(unknown)/1,  0.000270679,  0.000050845,  0.000221681,  0.000288281, 2114.703000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000288281,  0.000221681
2017-03-21 21:16:18.527355, slv, 022772fffe0d7313(unknown)/1,  0.000270422,  0.000050845,  0.000152137,  0.000288281, 2165.548000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000288281,  0.000152137
2017-03-21 21:16:19.048563, slv, 022772fffe0d7313(unknown)/1,  0.000270422,  0.000105792,  0.000152137,  0.000464405, 2165.548000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000464405,  0.000152137
2017-03-21 21:16:19.629350, slv, 022772fffe0d7313(unknown)/1,  0.000270867,  0.000105792,  0.000290903,  0.000464405, 2271.340000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000464405,  0.000290903
2017-03-21 21:16:20.048274, slv, 022772fffe0d7313(unknown)/1,  0.000270867,  0.000095460,  0.000290903,  0.000267805, 2271.340000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000267805,  0.000290903
2017-03-21 21:16:21.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270867, -0.000018936,  0.000290903,  0.000236057, 2366.800000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000236057,  0.000290903
2017-03-21 21:16:21.114230, slv, 022772fffe0d7313(unknown)/1,  0.000271174, -0.000018936,  0.000170760,  0.000236057, 2347.864000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000236057,  0.000170760
2017-03-21 21:16:21.478661, slv, 022772fffe0d7313(unknown)/1,  0.000270390, -0.000018936,  0.000241004,  0.000236057, 2347.864000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000236057,  0.000241004
2017-03-21 21:16:21.892639, slv, 022772fffe0d7313(unknown)/1,  0.000269772, -0.000018936,  0.000210339,  0.000236057, 2347.864000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000236057,  0.000210339
2017-03-21 21:16:22.048205, slv, 022772fffe0d7313(unknown)/1,  0.000269772, -0.000058845,  0.000210339,  0.000186891, 2347.864000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000186891,  0.000210339
2017-03-21 21:16:23.261060, slv, 022772fffe0d7313(unknown)/1,  0.000268950, -0.000058845,  0.000235408,  0.000186891, 2289.019000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000186891,  0.000235408
2017-03-21 21:16:23.406980, slv, 022772fffe0d7313(unknown)/1,  0.000267919, -0.000058845,  0.000202676,  0.000186891, 2289.019000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000186891,  0.000202676
2017-03-21 21:16:23.654264, slv, 022772fffe0d7313(unknown)/1,  0.000267437, -0.000058845,  0.000371842,  0.000186891, 2289.019000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000186891,  0.000371842
2017-03-21 21:16:24.942645, slv, 022772fffe0d7313(unknown)/1,  0.000266971, -0.000058845,  0.000204765,  0.000186891, 2289.019000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000186891,  0.000204765
2017-03-21 21:16:26.048366, slv, 022772fffe0d7313(unknown)/1,  0.000266971, -0.000033972,  0.000204765,  0.000281907, 2289.019000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000281907,  0.000204765
2017-03-21 21:16:26.313862, slv, 022772fffe0d7313(unknown)/1,  0.000266395, -0.000033972,  0.000246780,  0.000281907, 2255.047000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000281907,  0.000246780
2017-03-21 21:16:27.048331, slv, 022772fffe0d7313(unknown)/1,  0.000266395, -0.000015716,  0.000246780,  0.000220027, 2255.047000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000220027,  0.000246780
2017-03-21 21:16:27.231766, slv, 022772fffe0d7313(unknown)/1,  0.000265797, -0.000015716,  0.000163655,  0.000220027, 2239.331000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000220027,  0.000163655
2017-03-21 21:16:28.049095, slv, 022772fffe0d7313(unknown)/1,  0.000265797, -0.000044290,  0.000163655,  0.000223585, 2239.331000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000223585,  0.000163655
2017-03-21 21:16:29.048351, slv, 022772fffe0d7313(unknown)/1,  0.000265797,  0.000022139,  0.000163655,  0.000352287, 2195.041000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000352287,  0.000163655
2017-03-21 21:16:29.168907, slv, 022772fffe0d7313(unknown)/1,  0.000265214,  0.000022139,  0.000177873,  0.000352287, 2217.180000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000352287,  0.000177873
2017-03-21 21:16:29.627903, slv, 022772fffe0d7313(unknown)/1,  0.000265260,  0.000022139,  0.000190171,  0.000352287, 2217.180000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000352287,  0.000190171
2017-03-21 21:16:30.048304, slv, 022772fffe0d7313(unknown)/1,  0.000265260,  0.000055964,  0.000190171,  0.000290699, 2217.180000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000290699,  0.000190171
2017-03-21 21:16:30.387384, slv, 022772fffe0d7313(unknown)/1,  0.000265489,  0.000055964,  0.000286380,  0.000290699, 2273.144000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000290699,  0.000286380
2017-03-21 21:16:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000265489,  0.000039948,  0.000286380,  0.000319947, 2273.144000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000319947,  0.000286380
2017-03-21 21:16:31.204667, slv, 022772fffe0d7313(unknown)/1,  0.000265543,  0.000039948,  0.000178657,  0.000319947, 2313.092000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000319947,  0.000178657
2017-03-21 21:16:32.048379, slv, 022772fffe0d7313(unknown)/1,  0.000265543,  0.000079906,  0.000178657,  0.000370897, 2313.092000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000370897,  0.000178657
2017-03-21 21:16:32.810027, slv, 022772fffe0d7313(unknown)/1,  0.000265847,  0.000079906,  0.000270564,  0.000370897, 2392.998000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000370897,  0.000270564
2017-03-21 21:16:33.049159, slv, 022772fffe0d7313(unknown)/1,  0.000265847,  0.000075288,  0.000270564,  0.000311069, 2392.998000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000311069,  0.000270564
2017-03-21 21:16:34.048270, slv, 022772fffe0d7313(unknown)/1,  0.000265847,  0.000024167,  0.000270564,  0.000268959, 2468.286000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000268959,  0.000270564
2017-03-21 21:16:34.650328, slv, 022772fffe0d7313(unknown)/1,  0.000266349,  0.000024167,  0.000281447,  0.000268959, 2492.453000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000268959,  0.000281447
2017-03-21 21:16:35.048267, slv, 022772fffe0d7313(unknown)/1,  0.000266349, -0.000005026,  0.000281447,  0.000253185, 2492.453000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000253185,  0.000281447
2017-03-21 21:16:36.048348, slv, 022772fffe0d7313(unknown)/1,  0.000266349,  0.000036236,  0.000281447,  0.000351986, 2487.427000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000351986,  0.000281447
2017-03-21 21:16:36.481835, slv, 022772fffe0d7313(unknown)/1,  0.000266817,  0.000036236,  0.000282786,  0.000351986, 2523.663000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000351986,  0.000282786
2017-03-21 21:16:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000266817,  0.000040735,  0.000282786,  0.000262650, 2523.663000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000262650,  0.000282786
2017-03-21 21:16:37.836350, slv, 022772fffe0d7313(unknown)/1,  0.000267046,  0.000040735,  0.000228349,  0.000262650, 2564.398000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000262650,  0.000228349
2017-03-21 21:16:38.049248, slv, 022772fffe0d7313(unknown)/1,  0.000267046, -0.000020026,  0.000228349,  0.000231159, 2564.398000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000231159,  0.000228349
2017-03-21 21:16:38.095158, slv, 022772fffe0d7313(unknown)/1,  0.000266447, -0.000020026,  0.000192611,  0.000231159, 2544.372000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000231159,  0.000192611
2017-03-21 21:16:38.134801, slv, 022772fffe0d7313(unknown)/1,  0.000265913, -0.000020026,  0.000274192,  0.000231159, 2544.372000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000231159,  0.000274192
2017-03-21 21:16:39.048338, slv, 022772fffe0d7313(unknown)/1,  0.000265913, -0.000012910,  0.000274192,  0.000275979, 2544.372000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000275979,  0.000274192
2017-03-21 21:16:39.919389, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000012910,  0.000342791,  0.000275979, 2531.462000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000275979,  0.000342791
2017-03-21 21:16:40.048228, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000032205,  0.000342791,  0.000191673, 2531.462000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000191673,  0.000342791
2017-03-21 21:16:41.048286, slv, 022772fffe0d7313(unknown)/1,  0.000266149, -0.000045467,  0.000342791,  0.000249690, 2499.257000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000249690,  0.000342791
2017-03-21 21:16:41.817552, slv, 022772fffe0d7313(unknown)/1,  0.000266440, -0.000045467,  0.000270680,  0.000249690, 2453.790000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000249690,  0.000270680
2017-03-21 21:16:41.948158, slv, 022772fffe0d7313(unknown)/1,  0.000266586, -0.000045467,  0.000333005,  0.000249690, 2453.790000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000249690,  0.000333005
2017-03-21 21:16:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000266586,  0.000000231,  0.000333005,  0.000283507, 2453.790000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000283507,  0.000333005
2017-03-21 21:16:42.425277, slv, 022772fffe0d7313(unknown)/1,  0.000267260,  0.000000231,  0.000372659,  0.000283507, 2454.021000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000283507,  0.000372659
2017-03-21 21:16:42.531610, slv, 022772fffe0d7313(unknown)/1,  0.000267520,  0.000000231,  0.000195820,  0.000283507, 2454.021000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000283507,  0.000195820
2017-03-21 21:16:42.657994, slv, 022772fffe0d7313(unknown)/1,  0.000267329,  0.000000231,  0.000258340,  0.000283507, 2454.021000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000283507,  0.000258340
2017-03-21 21:16:42.667674, slv, 022772fffe0d7313(unknown)/1,  0.000267170,  0.000000231,  0.000203189,  0.000283507, 2454.021000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000283507,  0.000203189
2017-03-21 21:16:43.058864, slv, 022772fffe0d7313(unknown)/1,  0.000267170,  0.000007005,  0.000203189,  0.000264260, 2454.021000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000264260,  0.000203189
2017-03-21 21:16:43.977354, slv, 022772fffe0d7313(unknown)/1,  0.000266792,  0.000007005,  0.000220996,  0.000264260, 2461.026000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000264260,  0.000220996
2017-03-21 21:16:44.048383, slv, 022772fffe0d7313(unknown)/1,  0.000266792,  0.000018473,  0.000220996,  0.000306648, 2461.026000000, S, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000306648,  0.000220996
2017-03-21 21:16:44.227981, slv, 022772fffe0d7313(unknown)/1,  0.000266580,  0.000018473,  0.000221023,  0.000306648, 2479.499000000, D, 0.000274900, 2055, 0.000001410, 47372, 2139, 115,  0.000306648,  0.000221023
2017-03-21 21:16:45.048519, slv, 022772fffe0d7313(unknown)/1,  0.000266580,  0.000080312,  0.000221023,  0.000387349, 2479.499000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000387349,  0.000221023
2017-03-21 21:16:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000266580,  0.000034213,  0.000221023,  0.000214237, 2559.811000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000214237,  0.000221023
2017-03-21 21:16:46.188683, slv, 022772fffe0d7313(unknown)/1,  0.000266019,  0.000034213,  0.000180734,  0.000214237, 2594.024000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000214237,  0.000180734
2017-03-21 21:16:46.862035, slv, 022772fffe0d7313(unknown)/1,  0.000265310,  0.000034213,  0.000273438,  0.000214237, 2594.024000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000214237,  0.000273438
2017-03-21 21:16:47.048286, slv, 022772fffe0d7313(unknown)/1,  0.000265310, -0.000033320,  0.000273438,  0.000251012, 2594.024000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000251012,  0.000273438
2017-03-21 21:16:48.049087, slv, 022772fffe0d7313(unknown)/1,  0.000265310, -0.000011132,  0.000273438,  0.000257343, 2560.704000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000257343,  0.000273438
2017-03-21 21:16:48.214204, slv, 022772fffe0d7313(unknown)/1,  0.000265023, -0.000011132,  0.000242657,  0.000257343, 2549.572000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000257343,  0.000242657
2017-03-21 21:16:49.048333, slv, 022772fffe0d7313(unknown)/1,  0.000265023, -0.000007738,  0.000242657,  0.000257513, 2549.572000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000257513,  0.000242657
2017-03-21 21:16:49.659997, slv, 022772fffe0d7313(unknown)/1,  0.000264651, -0.000007738,  0.000207326,  0.000257513, 2541.834000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000257513,  0.000207326
2017-03-21 21:16:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000264651,  0.000009225,  0.000207326,  0.000290611, 2541.834000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000290611,  0.000207326
2017-03-21 21:16:50.697278, slv, 022772fffe0d7313(unknown)/1,  0.000264417,  0.000009225,  0.000243374,  0.000290611, 2551.059000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000290611,  0.000243374
2017-03-21 21:16:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000264417, -0.000000530,  0.000243374,  0.000237397, 2551.059000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000237397,  0.000243374
2017-03-21 21:16:52.049197, slv, 022772fffe0d7313(unknown)/1,  0.000264417,  0.000450015,  0.000243374,  0.001191467, 2550.529000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.001191467,  0.000243374
2017-03-21 21:16:52.463379, slv, 022772fffe0d7313(unknown)/1,  0.000267979,  0.000450015,  0.000244126,  0.001191467, 3000.544000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.001191467,  0.000244126
2017-03-21 21:16:53.049070, slv, 022772fffe0d7313(unknown)/1,  0.000267979,  0.000441692,  0.000244126,  0.000224312, 3000.544000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000224312,  0.000244126
2017-03-21 21:16:53.277316, slv, 022772fffe0d7313(unknown)/1,  0.000271358,  0.000441692,  0.000276992,  0.000224312, 3442.236000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000224312,  0.000276992
2017-03-21 21:16:54.048166, slv, 022772fffe0d7313(unknown)/1,  0.000271358, -0.000084314,  0.000276992,  0.000146396, 3442.236000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000146396,  0.000276992
2017-03-21 21:16:54.460463, slv, 022772fffe0d7313(unknown)/1,  0.000270795, -0.000084314,  0.000293497,  0.000146396, 3357.922000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000146396,  0.000293497
2017-03-21 21:16:54.473379, slv, 022772fffe0d7313(unknown)/1,  0.000269859, -0.000084314,  0.000257190,  0.000146396, 3357.922000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000146396,  0.000257190
2017-03-21 21:16:54.575904, slv, 022772fffe0d7313(unknown)/1,  0.000268873, -0.000084314,  0.000277131,  0.000146396, 3357.922000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000146396,  0.000277131
2017-03-21 21:16:55.048378, slv, 022772fffe0d7313(unknown)/1,  0.000268873, -0.000043169,  0.000277131,  0.000307497, 3357.922000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000307497,  0.000277131
2017-03-21 21:16:55.129912, slv, 022772fffe0d7313(unknown)/1,  0.000268644, -0.000043169,  0.000285829,  0.000307497, 3314.753000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000307497,  0.000285829
2017-03-21 21:16:56.048317, slv, 022772fffe0d7313(unknown)/1,  0.000268644,  0.000005536,  0.000285829,  0.000241091, 3314.753000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000241091,  0.000285829
2017-03-21 21:16:56.060558, slv, 022772fffe0d7313(unknown)/1,  0.000268817,  0.000005536,  0.000284420,  0.000241091, 3320.289000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000241091,  0.000284420
2017-03-21 21:16:56.100224, slv, 022772fffe0d7313(unknown)/1,  0.000268782,  0.000005536,  0.000299653,  0.000241091, 3320.289000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000241091,  0.000299653
2017-03-21 21:16:57.048196, slv, 022772fffe0d7313(unknown)/1,  0.000268782, -0.000072556,  0.000299653,  0.000151221, 3320.289000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000151221,  0.000299653
2017-03-21 21:16:57.112987, slv, 022772fffe0d7313(unknown)/1,  0.000268337, -0.000072556,  0.000269322,  0.000151221, 3247.733000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000151221,  0.000269322
2017-03-21 21:16:58.049026, slv, 022772fffe0d7313(unknown)/1,  0.000268337, -0.000137369,  0.000269322,  0.000111158, 3247.733000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000111158,  0.000269322
2017-03-21 21:16:58.802905, slv, 022772fffe0d7313(unknown)/1,  0.000267349, -0.000137369,  0.000288790,  0.000111158, 3110.364000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000111158,  0.000288790
2017-03-21 21:16:59.048187, slv, 022772fffe0d7313(unknown)/1,  0.000267349, -0.000136660,  0.000288790,  0.000151206, 3110.364000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000151206,  0.000288790
2017-03-21 21:16:59.659568, slv, 022772fffe0d7313(unknown)/1,  0.000266219, -0.000136660,  0.000228879,  0.000151206, 2973.704000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000151206,  0.000228879
2017-03-21 21:17:00.048184, slv, 022772fffe0d7313(unknown)/1,  0.000266219, -0.000109553,  0.000228879,  0.000163254, 2973.704000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000163254,  0.000228879
2017-03-21 21:17:00.277500, slv, 022772fffe0d7313(unknown)/1,  0.000265036, -0.000109553,  0.000218713,  0.000163254, 2864.151000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000163254,  0.000218713
2017-03-21 21:17:01.048345, slv, 022772fffe0d7313(unknown)/1,  0.000265036, -0.000056243,  0.000218713,  0.000255514, 2864.151000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000255514,  0.000218713
2017-03-21 21:17:01.807756, slv, 022772fffe0d7313(unknown)/1,  0.000264412, -0.000056243,  0.000262893,  0.000255514, 2807.908000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000255514,  0.000262893
2017-03-21 21:17:02.048252, slv, 022772fffe0d7313(unknown)/1,  0.000264412, -0.000032247,  0.000262893,  0.000209440, 2807.908000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000209440,  0.000262893
2017-03-21 21:17:02.495847, slv, 022772fffe0d7313(unknown)/1,  0.000264249, -0.000032247,  0.000287977,  0.000209440, 2775.661000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000209440,  0.000287977
2017-03-21 21:17:03.050643, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.000537117,  0.000287977,  0.001393455, 2775.661000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.001393455,  0.000287977
2017-03-21 21:17:04.049239, slv, 022772fffe0d7313(unknown)/1,  0.000264249,  0.001043977,  0.000287977,  0.001222998, 3312.778000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.001222998,  0.000287977
2017-03-21 21:17:04.468976, slv, 022772fffe0d7313(unknown)/1,  0.000271529,  0.001043977,  0.001200274,  0.001222998, 4356.755000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.001222998,  0.001200274
2017-03-21 21:17:05.048149, slv, 022772fffe0d7313(unknown)/1,  0.000271529,  0.000402648,  0.001200274,  0.000118076, 4356.755000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000118076,  0.001200274
2017-03-21 21:17:06.048078, slv, 022772fffe0d7313(unknown)/1,  0.000271529, -0.000206726,  0.001200274,  0.000011529, 4759.403000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000011529,  0.001200274
2017-03-21 21:17:06.257004, slv, 022772fffe0d7313(unknown)/1,  0.000278691, -0.000206726,  0.000484666,  0.000011529, 4552.677000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000011529,  0.000484666
2017-03-21 21:17:06.984595, slv, 022772fffe0d7313(unknown)/1,  0.000278451, -0.000206726,  0.000545597,  0.000011529, 4552.677000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000011529,  0.000545597
2017-03-21 21:17:07.048026, slv, 022772fffe0d7313(unknown)/1,  0.000278451, -0.000254371,  0.000545597,  0.000029708, 4552.677000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000029708,  0.000545597
2017-03-21 21:17:08.057943, slv, 022772fffe0d7313(unknown)/1,  0.000278451, -0.000189411,  0.000545597,  0.000148370, 4298.306000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000148370,  0.000545597
2017-03-21 21:17:08.741169, slv, 022772fffe0d7313(unknown)/1,  0.000278474, -0.000189411,  0.000414068,  0.000148370, 4108.895000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000148370,  0.000414068
2017-03-21 21:17:10.428098, slv, 022772fffe0d7313(unknown)/1,  0.000278469, -0.000189411,  0.000401689,  0.000148370, 4108.895000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000148370,  0.000401689
2017-03-21 21:17:11.285965, slv, 022772fffe0d7313(unknown)/1,  0.000278165, -0.000189411,  0.000337666,  0.000148370, 4108.895000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000148370,  0.000337666
2017-03-21 21:17:11.519528, slv, 022772fffe0d7313(unknown)/1,  0.000277624, -0.000189411,  0.000339785,  0.000148370, 4108.895000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000148370,  0.000339785
2017-03-21 21:17:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000277624, -0.000109259,  0.000339785,  0.000189186, 4108.895000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000189186,  0.000339785
2017-03-21 21:17:13.048998, slv, 022772fffe0d7313(unknown)/1,  0.000277624, -0.000100591,  0.000339785,  0.000164879, 3999.636000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000164879,  0.000339785
2017-03-21 21:17:13.312927, slv, 022772fffe0d7313(unknown)/1,  0.000277215, -0.000100591,  0.000352681,  0.000164879, 3899.045000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000164879,  0.000352681
2017-03-21 21:17:14.048196, slv, 022772fffe0d7313(unknown)/1,  0.000277215, -0.000117201,  0.000352681,  0.000155557, 3899.045000000, S, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000155557,  0.000352681
2017-03-21 21:17:14.296953, slv, 022772fffe0d7313(unknown)/1,  0.000276615, -0.000117201,  0.000282157,  0.000155557, 3781.844000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000155557,  0.000282157
2017-03-21 21:17:14.540190, slv, 022772fffe0d7313(unknown)/1,  0.000275694, -0.000117201,  0.000277492,  0.000155557, 3781.844000000, D, 0.000267576, 1906, 0.000015995, 44591, 2356, 147,  0.000155557,  0.000277492
2017-03-21 21:17:15.048357, slv, 022772fffe0d7313(unknown)/1,  0.000275694, -0.000094188,  0.000277492,  0.000208975, 3781.844000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000208975,  0.000277492
2017-03-21 21:17:15.642962, slv, 022772fffe0d7313(unknown)/1,  0.000275011, -0.000094188,  0.000285795,  0.000208975, 3687.656000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000208975,  0.000285795
2017-03-21 21:17:16.048346, slv, 022772fffe0d7313(unknown)/1,  0.000275011, -0.000047746,  0.000285795,  0.000246236, 3687.656000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000246236,  0.000285795
2017-03-21 21:17:16.877470, slv, 022772fffe0d7313(unknown)/1,  0.000274860, -0.000047746,  0.000320380,  0.000246236, 3639.910000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000246236,  0.000320380
2017-03-21 21:17:17.048431, slv, 022772fffe0d7313(unknown)/1,  0.000274860,  0.000041381,  0.000320380,  0.000386396, 3639.910000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000386396,  0.000320380
2017-03-21 21:17:17.081324, slv, 022772fffe0d7313(unknown)/1,  0.000275517,  0.000041381,  0.000314584,  0.000386396, 3681.291000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000386396,  0.000314584
2017-03-21 21:17:18.049306, slv, 022772fffe0d7313(unknown)/1,  0.000275517,  0.000035097,  0.000314584,  0.000234174, 3681.291000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000234174,  0.000314584
2017-03-21 21:17:18.857125, slv, 022772fffe0d7313(unknown)/1,  0.000276348,  0.000035097,  0.000379708,  0.000234174, 3716.388000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000234174,  0.000379708
2017-03-21 21:17:19.048299, slv, 022772fffe0d7313(unknown)/1,  0.000276348, -0.000059469,  0.000379708,  0.000198751, 3716.388000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000198751,  0.000379708
2017-03-21 21:17:19.443585, slv, 022772fffe0d7313(unknown)/1,  0.000276492, -0.000059469,  0.000329625,  0.000198751, 3656.919000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000198751,  0.000329625
2017-03-21 21:17:20.048188, slv, 022772fffe0d7313(unknown)/1,  0.000276492, -0.000094729,  0.000329625,  0.000164629, 3656.919000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000164629,  0.000329625
2017-03-21 21:17:21.048227, slv, 022772fffe0d7313(unknown)/1,  0.000276492, -0.000109587,  0.000329625,  0.000169180, 3562.190000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169180,  0.000329625
2017-03-21 21:17:21.093019, slv, 022772fffe0d7313(unknown)/1,  0.000275840, -0.000109587,  0.000241517,  0.000169180, 3452.603000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169180,  0.000241517
2017-03-21 21:17:21.905942, slv, 022772fffe0d7313(unknown)/1,  0.000274704, -0.000109587,  0.000232720,  0.000169180, 3452.603000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169180,  0.000232720
2017-03-21 21:17:22.048148, slv, 022772fffe0d7313(unknown)/1,  0.000274704, -0.000127668,  0.000232720,  0.000126680, 3452.603000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000126680,  0.000232720
2017-03-21 21:17:22.258410, slv, 022772fffe0d7313(unknown)/1,  0.000273449, -0.000127668,  0.000248923,  0.000126680, 3324.935000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000126680,  0.000248923
2017-03-21 21:17:22.721823, slv, 022772fffe0d7313(unknown)/1,  0.000272215, -0.000127668,  0.000275684,  0.000126680, 3324.935000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000126680,  0.000275684
2017-03-21 21:17:23.049278, slv, 022772fffe0d7313(unknown)/1,  0.000272215, -0.000050393,  0.000275684,  0.000319453, 3324.935000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000319453,  0.000275684
2017-03-21 21:17:24.048417, slv, 022772fffe0d7313(unknown)/1,  0.000272215,  0.000066078,  0.000275684,  0.000357134, 3274.542000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000357134,  0.000275684
2017-03-21 21:17:24.717728, slv, 022772fffe0d7313(unknown)/1,  0.000271972,  0.000066078,  0.000267045,  0.000357134, 3340.620000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000357134,  0.000267045
2017-03-21 21:17:25.048196, slv, 022772fffe0d7313(unknown)/1,  0.000271972, -0.000004587,  0.000267045,  0.000177880, 3340.620000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000177880,  0.000267045
2017-03-21 21:17:25.082955, slv, 022772fffe0d7313(unknown)/1,  0.000271824, -0.000004587,  0.000247909,  0.000177880, 3336.033000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000177880,  0.000247909
2017-03-21 21:17:25.648734, slv, 022772fffe0d7313(unknown)/1,  0.000271012, -0.000004587,  0.000275760,  0.000177880, 3336.033000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000177880,  0.000275760
2017-03-21 21:17:26.048251, slv, 022772fffe0d7313(unknown)/1,  0.000271012, -0.000094186,  0.000275760,  0.000176732, 3336.033000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000176732,  0.000275760
2017-03-21 21:17:26.198314, slv, 022772fffe0d7313(unknown)/1,  0.000270262, -0.000094186,  0.000261619,  0.000176732, 3241.847000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000176732,  0.000261619
2017-03-21 21:17:27.048243, slv, 022772fffe0d7313(unknown)/1,  0.000270262, -0.000093737,  0.000261619,  0.000177067, 3241.847000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000177067,  0.000261619
2017-03-21 21:17:27.494287, slv, 022772fffe0d7313(unknown)/1,  0.000269406, -0.000093737,  0.000246400,  0.000177067, 3148.110000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000177067,  0.000246400
2017-03-21 21:17:28.049105, slv, 022772fffe0d7313(unknown)/1,  0.000269406, -0.000052153,  0.000246400,  0.000258293, 3148.110000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000258293,  0.000246400
2017-03-21 21:17:28.099277, slv, 022772fffe0d7313(unknown)/1,  0.000268742, -0.000052153,  0.000225843,  0.000258293, 3095.957000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000258293,  0.000225843
2017-03-21 21:17:29.048233, slv, 022772fffe0d7313(unknown)/1,  0.000268742, -0.000037810,  0.000225843,  0.000204234, 3095.957000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000204234,  0.000225843
2017-03-21 21:17:29.661723, slv, 022772fffe0d7313(unknown)/1,  0.000268066, -0.000037810,  0.000213501,  0.000204234, 3058.147000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000204234,  0.000213501
2017-03-21 21:17:30.048255, slv, 022772fffe0d7313(unknown)/1,  0.000268066, -0.000047887,  0.000213501,  0.000236799, 3058.147000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000236799,  0.000213501
2017-03-21 21:17:30.647337, slv, 022772fffe0d7313(unknown)/1,  0.000267346, -0.000047887,  0.000233499,  0.000236799, 3010.260000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000236799,  0.000233499
2017-03-21 21:17:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000267346, -0.000025972,  0.000233499,  0.000246667, 3010.260000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000246667,  0.000233499
2017-03-21 21:17:32.048192, slv, 022772fffe0d7313(unknown)/1,  0.000267346, -0.000059069,  0.000233499,  0.000169886, 2984.288000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169886,  0.000233499
2017-03-21 21:17:32.109037, slv, 022772fffe0d7313(unknown)/1,  0.000266597, -0.000059069,  0.000237399,  0.000169886, 2925.219000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169886,  0.000237399
2017-03-21 21:17:32.289101, slv, 022772fffe0d7313(unknown)/1,  0.000265769, -0.000059069,  0.000277206,  0.000169886, 2925.219000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169886,  0.000277206
2017-03-21 21:17:32.805099, slv, 022772fffe0d7313(unknown)/1,  0.000265030, -0.000059069,  0.000256993,  0.000169886, 2925.219000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169886,  0.000256993
2017-03-21 21:17:32.954329, slv, 022772fffe0d7313(unknown)/1,  0.000264112, -0.000059069,  0.000228392,  0.000169886, 2925.219000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000169886,  0.000228392
2017-03-21 21:17:33.049484, slv, 022772fffe0d7313(unknown)/1,  0.000264112, -0.000067475,  0.000228392,  0.000226622, 2925.219000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000226622,  0.000228392
2017-03-21 21:17:33.106415, slv, 022772fffe0d7313(unknown)/1,  0.000263233, -0.000067475,  0.000206452,  0.000226622, 2857.744000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000226622,  0.000206452
2017-03-21 21:17:33.410946, slv, 022772fffe0d7313(unknown)/1,  0.000262594, -0.000067475,  0.000229586,  0.000226622, 2857.744000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000226622,  0.000229586
2017-03-21 21:17:34.048365, slv, 022772fffe0d7313(unknown)/1,  0.000262594, -0.000036620,  0.000229586,  0.000226844, 2857.744000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000226844,  0.000229586
2017-03-21 21:17:34.287820, slv, 022772fffe0d7313(unknown)/1,  0.000262089, -0.000036620,  0.000237947,  0.000226844, 2821.124000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000226844,  0.000237947
2017-03-21 21:17:35.048450, slv, 022772fffe0d7313(unknown)/1,  0.000262089,  0.000030384,  0.000237947,  0.000358608, 2821.124000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000358608,  0.000237947
2017-03-21 21:17:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000262089,  0.000049369,  0.000237947,  0.000264310, 2851.508000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000264310,  0.000237947
2017-03-21 21:17:36.196640, slv, 022772fffe0d7313(unknown)/1,  0.000262243,  0.000049369,  0.000358651,  0.000264310, 2900.877000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000264310,  0.000358651
2017-03-21 21:17:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000262243,  0.000018384,  0.000358651,  0.000296792, 2900.877000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000296792,  0.000358651
2017-03-21 21:17:38.050554, slv, 022772fffe0d7313(unknown)/1,  0.000262243, -0.000008262,  0.000358651,  0.000211171, 2919.261000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000211171,  0.000358651
2017-03-21 21:17:38.187656, slv, 022772fffe0d7313(unknown)/1,  0.000262336, -0.000008262,  0.000238521,  0.000211171, 2910.999000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000211171,  0.000238521
2017-03-21 21:17:39.048278, slv, 022772fffe0d7313(unknown)/1,  0.000262336, -0.000035739,  0.000238521,  0.000241929, 2910.999000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000241929,  0.000238521
2017-03-21 21:17:39.922256, slv, 022772fffe0d7313(unknown)/1,  0.000261911, -0.000035739,  0.000248873,  0.000241929, 2875.260000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000241929,  0.000248873
2017-03-21 21:17:40.048309, slv, 022772fffe0d7313(unknown)/1,  0.000261911, -0.000008669,  0.000248873,  0.000264980, 2875.260000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000264980,  0.000248873
2017-03-21 21:17:40.064284, slv, 022772fffe0d7313(unknown)/1,  0.000261764, -0.000008669,  0.000254132,  0.000264980, 2866.591000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000264980,  0.000254132
2017-03-21 21:17:41.048404, slv, 022772fffe0d7313(unknown)/1,  0.000261764,  0.000074704,  0.000254132,  0.000408104, 2866.591000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000408104,  0.000254132
2017-03-21 21:17:41.848770, slv, 022772fffe0d7313(unknown)/1,  0.000262315,  0.000074704,  0.000260924,  0.000408104, 2941.295000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000408104,  0.000260924
2017-03-21 21:17:42.048272, slv, 022772fffe0d7313(unknown)/1,  0.000262315,  0.000068430,  0.000260924,  0.000252834, 2941.295000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000252834,  0.000260924
2017-03-21 21:17:42.567419, slv, 022772fffe0d7313(unknown)/1,  0.000262712,  0.000068430,  0.000229104,  0.000252834, 3009.725000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000252834,  0.000229104
2017-03-21 21:17:42.952419, slv, 022772fffe0d7313(unknown)/1,  0.000262454,  0.000068430,  0.000249910,  0.000252834, 3009.725000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000252834,  0.000249910
2017-03-21 21:17:43.049085, slv, 022772fffe0d7313(unknown)/1,  0.000262454, -0.000002362,  0.000249910,  0.000267210, 3009.725000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000267210,  0.000249910
2017-03-21 21:17:43.839535, slv, 022772fffe0d7313(unknown)/1,  0.000262515, -0.000002362,  0.000295575,  0.000267210, 3007.363000000, D, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000267210,  0.000295575
2017-03-21 21:17:44.048321, slv, 022772fffe0d7313(unknown)/1,  0.000262515, -0.000021213,  0.000295575,  0.000215333, 3007.363000000, S, 0.000270588, 5291, 0.000048235, 286318, 3303, 690,  0.000215333,  0.000295575
2017-03-21 21:17:45.048455, slv, 022772fffe0d7313(unknown)/1,  0.000262515,  0.000059852,  0.000295575,  0.000429402, 2986.150000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000429402,  0.000295575
2017-03-21 21:17:45.792140, slv, 022772fffe0d7313(unknown)/1,  0.000263173,  0.000059852,  0.000226318,  0.000429402, 3046.002000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000429402,  0.000226318
2017-03-21 21:17:46.048418, slv, 022772fffe0d7313(unknown)/1,  0.000263173,  0.000138675,  0.000226318,  0.000373638, 3046.002000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000373638,  0.000226318
2017-03-21 21:17:46.381228, slv, 022772fffe0d7313(unknown)/1,  0.000264178,  0.000138675,  0.000280680,  0.000373638, 3184.677000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000373638,  0.000280680
2017-03-21 21:17:47.043686, slv, 022772fffe0d7313(unknown)/1,  0.000265170,  0.000138675,  0.000282620,  0.000373638, 3184.677000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000373638,  0.000282620
2017-03-21 21:17:47.048176, slv, 022772fffe0d7313(unknown)/1,  0.000265170, -0.000003131,  0.000282620,  0.000148443, 3184.677000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000148443,  0.000282620
2017-03-21 21:17:47.582835, slv, 022772fffe0d7313(unknown)/1,  0.000265160, -0.000003131,  0.000253312,  0.000148443, 3181.546000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000148443,  0.000253312
2017-03-21 21:17:47.821296, slv, 022772fffe0d7313(unknown)/1,  0.000264123, -0.000003131,  0.000244879,  0.000148443, 3181.546000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000148443,  0.000244879
2017-03-21 21:17:48.049142, slv, 022772fffe0d7313(unknown)/1,  0.000264123, -0.000087821,  0.000244879,  0.000205206, 3181.546000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000205206,  0.000244879
2017-03-21 21:17:49.048292, slv, 022772fffe0d7313(unknown)/1,  0.000264123, -0.000045372,  0.000244879,  0.000232294, 3093.725000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000232294,  0.000244879
2017-03-21 21:17:49.296528, slv, 022772fffe0d7313(unknown)/1,  0.000263334, -0.000045372,  0.000228942,  0.000232294, 3048.353000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000232294,  0.000228942
2017-03-21 21:17:50.048190, slv, 022772fffe0d7313(unknown)/1,  0.000263334, -0.000062248,  0.000228942,  0.000170666, 3048.353000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000170666,  0.000228942
2017-03-21 21:17:50.188001, slv, 022772fffe0d7313(unknown)/1,  0.000262546, -0.000062248,  0.000219769,  0.000170666, 2986.105000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000170666,  0.000219769
2017-03-21 21:17:50.889665, slv, 022772fffe0d7313(unknown)/1,  0.000261454, -0.000062248,  0.000209478,  0.000170666, 2986.105000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000170666,  0.000209478
2017-03-21 21:17:51.048338, slv, 022772fffe0d7313(unknown)/1,  0.000261454,  0.000000750,  0.000209478,  0.000355623, 2986.105000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000355623,  0.000209478
2017-03-21 21:17:52.048212, slv, 022772fffe0d7313(unknown)/1,  0.000261454,  0.000008020,  0.000209478,  0.000183326, 2986.855000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000183326,  0.000209478
2017-03-21 21:17:52.360563, slv, 022772fffe0d7313(unknown)/1,  0.000260612,  0.000008020,  0.000266904,  0.000183326, 2994.875000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000183326,  0.000266904
2017-03-21 21:17:53.049233, slv, 022772fffe0d7313(unknown)/1,  0.000260612, -0.000065665,  0.000266904,  0.000207410, 2994.875000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000207410,  0.000266904
2017-03-21 21:17:53.617205, slv, 022772fffe0d7313(unknown)/1,  0.000260079, -0.000065665,  0.000248421,  0.000207410, 2929.210000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000207410,  0.000248421
2017-03-21 21:17:54.048219, slv, 022772fffe0d7313(unknown)/1,  0.000260079, -0.000058235,  0.000248421,  0.000196811, 2929.210000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000196811,  0.000248421
2017-03-21 21:17:54.884373, slv, 022772fffe0d7313(unknown)/1,  0.000259688, -0.000058235,  0.000287591,  0.000196811, 2870.975000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000196811,  0.000287591
2017-03-21 21:17:54.904663, slv, 022772fffe0d7313(unknown)/1,  0.000259268, -0.000058235,  0.000249949,  0.000196811, 2870.975000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000196811,  0.000249949
2017-03-21 21:17:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000259268, -0.000069168,  0.000249949,  0.000184199, 2870.975000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000184199,  0.000249949
2017-03-21 21:17:55.457250, slv, 022772fffe0d7313(unknown)/1,  0.000258825, -0.000069168,  0.000292800,  0.000184199, 2801.807000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000184199,  0.000292800
2017-03-21 21:17:56.048246, slv, 022772fffe0d7313(unknown)/1,  0.000258825, -0.000067057,  0.000292800,  0.000199779, 2801.807000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000199779,  0.000292800
2017-03-21 21:17:57.048335, slv, 022772fffe0d7313(unknown)/1,  0.000258825, -0.000012773,  0.000292800,  0.000292326, 2734.750000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000292326,  0.000292800
2017-03-21 21:17:57.329240, slv, 022772fffe0d7313(unknown)/1,  0.000258545, -0.000012773,  0.000194272,  0.000292326, 2721.977000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000292326,  0.000194272
2017-03-21 21:17:58.049003, slv, 022772fffe0d7313(unknown)/1,  0.000258545, -0.000019378,  0.000194272,  0.000186288, 2721.977000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000186288,  0.000194272
2017-03-21 21:17:58.911768, slv, 022772fffe0d7313(unknown)/1,  0.000258053, -0.000019378,  0.000235268,  0.000186288, 2702.599000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000186288,  0.000235268
2017-03-21 21:17:59.048266, slv, 022772fffe0d7313(unknown)/1,  0.000258053, -0.000046474,  0.000235268,  0.000237360, 2702.599000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000237360,  0.000235268
2017-03-21 21:18:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000258053, -0.000021005,  0.000235268,  0.000236734, 2656.125000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000236734,  0.000235268
2017-03-21 21:18:00.449788, slv, 022772fffe0d7313(unknown)/1,  0.000257352, -0.000021005,  0.000194451,  0.000236734, 2635.120000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000236734,  0.000194451
2017-03-21 21:18:01.048365, slv, 022772fffe0d7313(unknown)/1,  0.000257352, -0.000000370,  0.000194451,  0.000277930, 2635.120000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000277930,  0.000194451
2017-03-21 21:18:01.783198, slv, 022772fffe0d7313(unknown)/1,  0.000256780, -0.000000370,  0.000173896,  0.000277930, 2634.750000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000277930,  0.000173896
2017-03-21 21:18:02.048379, slv, 022772fffe0d7313(unknown)/1,  0.000256780,  0.000020743,  0.000173896,  0.000277688, 2634.750000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000277688,  0.000173896
2017-03-21 21:18:03.054787, slv, 022772fffe0d7313(unknown)/1,  0.000256780,  0.000048451,  0.000173896,  0.000332774, 2655.493000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000332774,  0.000173896
2017-03-21 21:18:03.545698, slv, 022772fffe0d7313(unknown)/1,  0.000256683,  0.000048451,  0.000217738,  0.000332774, 2703.944000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000332774,  0.000217738
2017-03-21 21:18:03.599226, slv, 022772fffe0d7313(unknown)/1,  0.000256964,  0.000048451,  0.000215399,  0.000332774, 2703.944000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000332774,  0.000215399
2017-03-21 21:18:04.048316, slv, 022772fffe0d7313(unknown)/1,  0.000256964,  0.000042413,  0.000215399,  0.000265796, 2703.944000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000265796,  0.000215399
2017-03-21 21:18:05.048388, slv, 022772fffe0d7313(unknown)/1,  0.000256964,  0.000032169,  0.000215399,  0.000312471, 2746.357000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000312471,  0.000215399
2017-03-21 21:18:05.082175, slv, 022772fffe0d7313(unknown)/1,  0.000257594,  0.000032169,  0.000328603,  0.000312471, 2778.526000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000312471,  0.000328603
2017-03-21 21:18:06.048501, slv, 022772fffe0d7313(unknown)/1,  0.000257594,  0.000142055,  0.000328603,  0.000486198, 2778.526000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000486198,  0.000328603
2017-03-21 21:18:06.996767, slv, 022772fffe0d7313(unknown)/1,  0.000259403,  0.000142055,  0.000366307,  0.000486198, 2920.581000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000486198,  0.000366307
2017-03-21 21:18:07.048249, slv, 022772fffe0d7313(unknown)/1,  0.000259403,  0.000087655,  0.000366307,  0.000206108, 2920.581000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000206108,  0.000366307
2017-03-21 21:18:07.354381, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000087655,  0.000221952,  0.000206108, 3008.236000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000206108,  0.000221952
2017-03-21 21:18:07.713950, slv, 022772fffe0d7313(unknown)/1,  0.000259688,  0.000087655,  0.000237361,  0.000206108, 3008.236000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000206108,  0.000237361
2017-03-21 21:18:08.049056, slv, 022772fffe0d7313(unknown)/1,  0.000259688, -0.000060067,  0.000237361,  0.000192847, 3008.236000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000192847,  0.000237361
2017-03-21 21:18:09.048280, slv, 022772fffe0d7313(unknown)/1,  0.000259688, -0.000047085,  0.000237361,  0.000232357, 2948.169000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000232357,  0.000237361
2017-03-21 21:18:09.537048, slv, 022772fffe0d7313(unknown)/1,  0.000259499, -0.000047085,  0.000314471,  0.000232357, 2901.084000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000232357,  0.000314471
2017-03-21 21:18:09.885752, slv, 022772fffe0d7313(unknown)/1,  0.000259367, -0.000047085,  0.000224927,  0.000232357, 2901.084000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000232357,  0.000224927
2017-03-21 21:18:09.979884, slv, 022772fffe0d7313(unknown)/1,  0.000259064, -0.000047085,  0.000270253,  0.000232357, 2901.084000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000232357,  0.000270253
2017-03-21 21:18:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000259064, -0.000048040,  0.000270253,  0.000190313, 2901.084000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000190313,  0.000270253
2017-03-21 21:18:11.048443, slv, 022772fffe0d7313(unknown)/1,  0.000259064, -0.000008490,  0.000270253,  0.000310835, 2853.044000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000310835,  0.000270253
2017-03-21 21:18:11.944750, slv, 022772fffe0d7313(unknown)/1,  0.000259219, -0.000008490,  0.000262553,  0.000310835, 2844.554000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000310835,  0.000262553
2017-03-21 21:18:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000259219, -0.000005168,  0.000262553,  0.000197112, 2844.554000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000197112,  0.000262553
2017-03-21 21:18:12.077846, slv, 022772fffe0d7313(unknown)/1,  0.000259023, -0.000005168,  0.000216225,  0.000197112, 2839.386000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000197112,  0.000216225
2017-03-21 21:18:12.890262, slv, 022772fffe0d7313(unknown)/1,  0.000258296, -0.000005168,  0.000239568,  0.000197112, 2839.386000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000197112,  0.000239568
2017-03-21 21:18:13.049048, slv, 022772fffe0d7313(unknown)/1,  0.000258296, -0.000043469,  0.000239568,  0.000233464, 2839.386000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000233464,  0.000239568
2017-03-21 21:18:13.240232, slv, 022772fffe0d7313(unknown)/1,  0.000257666, -0.000043469,  0.000201657,  0.000233464, 2795.917000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000233464,  0.000201657
2017-03-21 21:18:14.048282, slv, 022772fffe0d7313(unknown)/1,  0.000257666, -0.000020507,  0.000201657,  0.000241484, 2795.917000000, S, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000241484,  0.000201657
2017-03-21 21:18:14.259946, slv, 022772fffe0d7313(unknown)/1,  0.000256994, -0.000020507,  0.000182148,  0.000241484, 2775.410000000, D, 0.000268148, 5314, -0.000026523, 55935, 3169, 299,  0.000241484,  0.000182148
2017-03-21 21:18:15.025073, slv, 022772fffe0d7313(unknown)/1,  0.000256591, -0.000020507,  0.000259797,  0.000241484, 2775.410000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000241484,  0.000259797
2017-03-21 21:18:15.048209, slv, 022772fffe0d7313(unknown)/1,  0.000256591, -0.000047295,  0.000259797,  0.000178183, 2775.410000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000178183,  0.000259797
2017-03-21 21:18:15.963970, slv, 022772fffe0d7313(unknown)/1,  0.000256397, -0.000047295,  0.000297331,  0.000178183, 2728.115000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000178183,  0.000297331
2017-03-21 21:18:16.048279, slv, 022772fffe0d7313(unknown)/1,  0.000256397, -0.000039392,  0.000297331,  0.000256021, 2728.115000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000256021,  0.000297331
2017-03-21 21:18:17.048224, slv, 022772fffe0d7313(unknown)/1,  0.000256397, -0.000024055,  0.000297331,  0.000208662, 2688.723000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000208662,  0.000297331
2017-03-21 21:18:17.646062, slv, 022772fffe0d7313(unknown)/1,  0.000256031, -0.000024055,  0.000247676,  0.000208662, 2664.668000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000208662,  0.000247676
2017-03-21 21:18:18.049055, slv, 022772fffe0d7313(unknown)/1,  0.000256031, -0.000012804,  0.000247676,  0.000278158, 2664.668000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000278158,  0.000247676
2017-03-21 21:18:18.950177, slv, 022772fffe0d7313(unknown)/1,  0.000255940, -0.000012804,  0.000266236,  0.000278158, 2651.864000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000278158,  0.000266236
2017-03-21 21:18:19.048302, slv, 022772fffe0d7313(unknown)/1,  0.000255940,  0.000010042,  0.000266236,  0.000253897, 2651.864000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000253897,  0.000266236
2017-03-21 21:18:20.048416, slv, 022772fffe0d7313(unknown)/1,  0.000255940,  0.000076301,  0.000266236,  0.000410585, 2661.906000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000410585,  0.000266236
2017-03-21 21:18:20.127259, slv, 022772fffe0d7313(unknown)/1,  0.000256702,  0.000076301,  0.000263978,  0.000410585, 2738.207000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000410585,  0.000263978
2017-03-21 21:18:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000256702,  0.000071385,  0.000263978,  0.000244828, 2738.207000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000244828,  0.000263978
2017-03-21 21:18:21.284431, slv, 022772fffe0d7313(unknown)/1,  0.000257242,  0.000071385,  0.000245570,  0.000244828, 2809.592000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000244828,  0.000245570
2017-03-21 21:18:21.479804, slv, 022772fffe0d7313(unknown)/1,  0.000257009,  0.000071385,  0.000234051,  0.000244828, 2809.592000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000244828,  0.000234051
2017-03-21 21:18:22.048193, slv, 022772fffe0d7313(unknown)/1,  0.000257009, -0.000045404,  0.000234051,  0.000178074, 2809.592000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000178074,  0.000234051
2017-03-21 21:18:23.049039, slv, 022772fffe0d7313(unknown)/1,  0.000257009, -0.000047826,  0.000234051,  0.000240290, 2764.188000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000240290,  0.000234051
2017-03-21 21:18:23.358313, slv, 022772fffe0d7313(unknown)/1,  0.000256642, -0.000047826,  0.000215010,  0.000240290, 2716.362000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000240290,  0.000215010
2017-03-21 21:18:23.986154, slv, 022772fffe0d7313(unknown)/1,  0.000256171, -0.000047826,  0.000210496,  0.000240290, 2716.362000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000240290,  0.000210496
2017-03-21 21:18:24.048212, slv, 022772fffe0d7313(unknown)/1,  0.000256171, -0.000025668,  0.000210496,  0.000221553, 2716.362000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000221553,  0.000210496
2017-03-21 21:18:25.048287, slv, 022772fffe0d7313(unknown)/1,  0.000256171, -0.000022877,  0.000210496,  0.000245035, 2690.694000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000245035,  0.000210496
2017-03-21 21:18:25.438300, slv, 022772fffe0d7313(unknown)/1,  0.000256399, -0.000022877,  0.000387277,  0.000245035, 2667.817000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000245035,  0.000387277
2017-03-21 21:18:26.048273, slv, 022772fffe0d7313(unknown)/1,  0.000256399, -0.000032916,  0.000387277,  0.000201703, 2667.817000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000201703,  0.000387277
2017-03-21 21:18:26.583656, slv, 022772fffe0d7313(unknown)/1,  0.000256568, -0.000032916,  0.000234892,  0.000201703, 2634.901000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000201703,  0.000234892
2017-03-21 21:18:27.048296, slv, 022772fffe0d7313(unknown)/1,  0.000256568, -0.000019638,  0.000234892,  0.000271988, 2634.901000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000271988,  0.000234892
2017-03-21 21:18:27.231645, slv, 022772fffe0d7313(unknown)/1,  0.000256034, -0.000019638,  0.000180968,  0.000271988, 2615.263000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000271988,  0.000180968
2017-03-21 21:18:27.235743, slv, 022772fffe0d7313(unknown)/1,  0.000255539, -0.000019638,  0.000172440,  0.000271988, 2615.263000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000271988,  0.000172440
2017-03-21 21:18:28.049042, slv, 022772fffe0d7313(unknown)/1,  0.000255539,  0.000008900,  0.000172440,  0.000257919, 2615.263000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000257919,  0.000172440
2017-03-21 21:18:28.253324, slv, 022772fffe0d7313(unknown)/1,  0.000255086,  0.000008900,  0.000203788,  0.000257919, 2624.163000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000257919,  0.000203788
2017-03-21 21:18:28.483661, slv, 022772fffe0d7313(unknown)/1,  0.000254564,  0.000008900,  0.000167007,  0.000257919, 2624.163000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000257919,  0.000167007
2017-03-21 21:18:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000254564,  0.000012210,  0.000167007,  0.000276605, 2624.163000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000276605,  0.000167007
2017-03-21 21:18:30.026007, slv, 022772fffe0d7313(unknown)/1,  0.000254860,  0.000012210,  0.000392421,  0.000276605, 2636.373000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000276605,  0.000392421
2017-03-21 21:18:30.048254, slv, 022772fffe0d7313(unknown)/1,  0.000254860,  0.000028041,  0.000392421,  0.000288902, 2636.373000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000288902,  0.000392421
2017-03-21 21:18:30.376608, slv, 022772fffe0d7313(unknown)/1,  0.000255439,  0.000028041,  0.000209724,  0.000288902, 2664.414000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000288902,  0.000209724
2017-03-21 21:18:31.048292, slv, 022772fffe0d7313(unknown)/1,  0.000255439,  0.000008138,  0.000209724,  0.000237673, 2664.414000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000237673,  0.000209724
2017-03-21 21:18:32.048215, slv, 022772fffe0d7313(unknown)/1,  0.000255439, -0.000034745,  0.000209724,  0.000203714, 2672.552000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000203714,  0.000209724
2017-03-21 21:18:32.369310, slv, 022772fffe0d7313(unknown)/1,  0.000255043, -0.000034745,  0.000218000,  0.000203714, 2637.807000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000203714,  0.000218000
2017-03-21 21:18:33.053328, slv, 022772fffe0d7313(unknown)/1,  0.000255043,  0.000010380,  0.000218000,  0.000327527, 2637.807000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000327527,  0.000218000
2017-03-21 21:18:33.964705, slv, 022772fffe0d7313(unknown)/1,  0.000254901,  0.000010380,  0.000234699,  0.000327527, 2648.187000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000327527,  0.000234699
2017-03-21 21:18:34.048278, slv, 022772fffe0d7313(unknown)/1,  0.000254901,  0.000030919,  0.000234699,  0.000244255, 2648.187000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000244255,  0.000234699
2017-03-21 21:18:35.048265, slv, 022772fffe0d7313(unknown)/1,  0.000254901, -0.000023951,  0.000234699,  0.000217644, 2679.106000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000217644,  0.000234699
2017-03-21 21:18:35.798117, slv, 022772fffe0d7313(unknown)/1,  0.000254469, -0.000023951,  0.000129151,  0.000217644, 2655.155000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000217644,  0.000129151
2017-03-21 21:18:36.048334, slv, 022772fffe0d7313(unknown)/1,  0.000254469, -0.000007727,  0.000129151,  0.000276271, 2655.155000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000276271,  0.000129151
2017-03-21 21:18:37.048239, slv, 022772fffe0d7313(unknown)/1,  0.000254469, -0.000001810,  0.000129151,  0.000229046, 2647.428000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000229046,  0.000129151
2017-03-21 21:18:37.705196, slv, 022772fffe0d7313(unknown)/1,  0.000253571, -0.000001810,  0.000212059,  0.000229046, 2645.618000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000229046,  0.000212059
2017-03-21 21:18:38.049150, slv, 022772fffe0d7313(unknown)/1,  0.000253571, -0.000032780,  0.000212059,  0.000213433, 2645.618000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000213433,  0.000212059
2017-03-21 21:18:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000253571, -0.000027078,  0.000212059,  0.000239552, 2612.838000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000239552,  0.000212059
2017-03-21 21:18:39.658303, slv, 022772fffe0d7313(unknown)/1,  0.000253133, -0.000027078,  0.000221433,  0.000239552, 2585.760000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000239552,  0.000221433
2017-03-21 21:18:39.851245, slv, 022772fffe0d7313(unknown)/1,  0.000252626, -0.000027078,  0.000182161,  0.000239552, 2585.760000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000239552,  0.000182161
2017-03-21 21:18:40.048224, slv, 022772fffe0d7313(unknown)/1,  0.000252626, -0.000031351,  0.000182161,  0.000203941, 2585.760000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000203941,  0.000182161
2017-03-21 21:18:41.048425, slv, 022772fffe0d7313(unknown)/1,  0.000252626,  0.000009492,  0.000182161,  0.000320295, 2554.409000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000320295,  0.000182161
2017-03-21 21:18:41.581076, slv, 022772fffe0d7313(unknown)/1,  0.000252616,  0.000009492,  0.000265865,  0.000320295, 2563.901000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000320295,  0.000265865
2017-03-21 21:18:41.882740, slv, 022772fffe0d7313(unknown)/1,  0.000253035,  0.000009492,  0.000211316,  0.000320295, 2563.901000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000320295,  0.000211316
2017-03-21 21:18:42.048375, slv, 022772fffe0d7313(unknown)/1,  0.000253035,  0.000023027,  0.000211316,  0.000231420, 2563.901000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000231420,  0.000211316
2017-03-21 21:18:42.169659, slv, 022772fffe0d7313(unknown)/1,  0.000252836,  0.000023027,  0.000198133,  0.000231420, 2586.928000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000231420,  0.000198133
2017-03-21 21:18:43.049474, slv, 022772fffe0d7313(unknown)/1,  0.000252836,  0.000086681,  0.000198133,  0.000447813, 2586.928000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000447813,  0.000198133
2017-03-21 21:18:43.864203, slv, 022772fffe0d7313(unknown)/1,  0.000253335,  0.000086681,  0.000261836,  0.000447813, 2673.609000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000447813,  0.000261836
2017-03-21 21:18:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000253335,  0.000088898,  0.000261836,  0.000236155, 2673.609000000, S, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000236155,  0.000261836
2017-03-21 21:18:44.298958, slv, 022772fffe0d7313(unknown)/1,  0.000254013,  0.000088898,  0.000241047,  0.000236155, 2762.507000000, D, 0.000259940, 2518, -0.000007025, 58485, 2866, 158,  0.000236155,  0.000241047
2017-03-21 21:18:45.052279, slv, 022772fffe0d7313(unknown)/1,  0.000254013,  0.001980603,  0.000241047,  0.004232400, 2762.507000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.004232400,  0.000241047
2017-03-21 21:18:45.398034, slv, 022772fffe0d7313(unknown)/1,  0.000269607,  0.001980603,  0.000298516,  0.004232400, 4743.110000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.004232400,  0.000298516
2017-03-21 21:18:45.445474, slv, 022772fffe0d7313(unknown)/1,  0.000313032,  0.001980603,  0.003432039,  0.004232400, 4743.110000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.004232400,  0.003432039
2017-03-21 21:18:46.051472, slv, 022772fffe0d7313(unknown)/1,  0.000313032,  0.003561898,  0.003432039,  0.003458443, 4743.110000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.003458443,  0.003432039
2017-03-21 21:18:46.896693, slv, 022772fffe0d7313(unknown)/1,  0.000354338,  0.003561898,  0.000703635,  0.003458443, 8305.008000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.003458443,  0.000703635
2017-03-21 21:18:47.047732, slv, 022772fffe0d7313(unknown)/1,  0.000354338,  0.001238300,  0.000703635, -0.000314472, 8305.008000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000314472,  0.000703635
2017-03-21 21:18:48.048323, slv, 022772fffe0d7313(unknown)/1,  0.000354338, -0.000741302,  0.000703635, -0.000459456, 9543.308000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000459456,  0.000703635
2017-03-21 21:18:48.760734, slv, 022772fffe0d7313(unknown)/1,  0.000367016, -0.000741302,  0.000960291, -0.000459456, 8802.006000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000459456,  0.000960291
2017-03-21 21:18:49.047733, slv, 022772fffe0d7313(unknown)/1,  0.000367016, -0.000750708,  0.000960291, -0.000320607, 8802.006000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000320607,  0.000960291
2017-03-21 21:18:49.744036, slv, 022772fffe0d7313(unknown)/1,  0.000366004, -0.000750708,  0.001028859, -0.000320607, 8051.298000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000320607,  0.001028859
2017-03-21 21:18:50.047749, slv, 022772fffe0d7313(unknown)/1,  0.000366004, -0.000684696,  0.001028859, -0.000315766, 8051.298000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000315766,  0.001028859
2017-03-21 21:18:50.879865, slv, 022772fffe0d7313(unknown)/1,  0.000364662, -0.000684696,  0.000728057, -0.000315766, 7366.602000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000315766,  0.000728057
2017-03-21 21:18:51.047856, slv, 022772fffe0d7313(unknown)/1,  0.000364662, -0.000637723,  0.000728057, -0.000229015, 7366.602000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000229015,  0.000728057
2017-03-21 21:18:52.047815, slv, 022772fffe0d7313(unknown)/1,  0.000364662, -0.000613207,  0.000728057, -0.000268077, 6728.879000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000268077,  0.000728057
2017-03-21 21:18:52.047875, slv, 022772fffe0d7313(unknown)/1,  0.000362257, -0.000613207,  0.000698785, -0.000268077, 6115.672000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000268077,  0.000698785
2017-03-21 21:18:52.207936, slv, 022772fffe0d7313(unknown)/1,  0.000360009, -0.000613207,  0.000710876, -0.000268077, 6115.672000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000268077,  0.000710876
2017-03-21 21:18:52.501086, slv, 022772fffe0d7313(unknown)/1,  0.000357752, -0.000613207,  0.000687499, -0.000268077, 6115.672000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000268077,  0.000687499
2017-03-21 21:18:53.048869, slv, 022772fffe0d7313(unknown)/1,  0.000357752, -0.000526266,  0.000687499, -0.000062042, 6115.672000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000062042,  0.000687499
2017-03-21 21:18:53.864383, slv, 022772fffe0d7313(unknown)/1,  0.000356153, -0.000526266,  0.000664182, -0.000062042, 5589.406000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000062042,  0.000664182
2017-03-21 21:18:53.902657, slv, 022772fffe0d7313(unknown)/1,  0.000355289, -0.000526266,  0.000663227, -0.000062042, 5589.406000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000062042,  0.000663227
2017-03-21 21:18:54.048001, slv, 022772fffe0d7313(unknown)/1,  0.000355289, -0.000383547,  0.000663227,  0.000007989, 5589.406000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000007989,  0.000663227
2017-03-21 21:18:54.823572, slv, 022772fffe0d7313(unknown)/1,  0.000354427, -0.000383547,  0.000591288,  0.000007989, 5205.859000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000007989,  0.000591288
2017-03-21 21:18:55.048085, slv, 022772fffe0d7313(unknown)/1,  0.000354427, -0.000338972,  0.000591288,  0.000023782, 5205.859000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000023782,  0.000591288
2017-03-21 21:18:55.638530, slv, 022772fffe0d7313(unknown)/1,  0.000353391, -0.000338972,  0.000529441,  0.000023782, 4866.887000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000023782,  0.000529441
2017-03-21 21:18:56.047972, slv, 022772fffe0d7313(unknown)/1,  0.000353391, -0.000367461,  0.000529441, -0.000050887, 4866.887000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000050887,  0.000529441
2017-03-21 21:18:56.822159, slv, 022772fffe0d7313(unknown)/1,  0.000351683, -0.000367461,  0.000474015, -0.000050887, 4499.426000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000050887,  0.000474015
2017-03-21 21:18:57.047980, slv, 022772fffe0d7313(unknown)/1,  0.000351683, -0.000398395,  0.000474015, -0.000040830, 4499.426000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58, -0.000040830,  0.000474015
2017-03-21 21:18:58.048963, slv, 022772fffe0d7313(unknown)/1,  0.000351683, -0.000350572,  0.000474015,  0.000043051, 4101.031000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000043051,  0.000474015
2017-03-21 21:18:58.391215, slv, 022772fffe0d7313(unknown)/1,  0.000349899, -0.000350572,  0.000483913,  0.000043051, 3750.459000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000043051,  0.000483913
2017-03-21 21:18:59.048241, slv, 022772fffe0d7313(unknown)/1,  0.000349899, -0.000258438,  0.000483913,  0.000141655, 3750.459000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000141655,  0.000483913
2017-03-21 21:18:59.210135, slv, 022772fffe0d7313(unknown)/1,  0.000348591, -0.000258438,  0.000396145,  0.000141655, 3492.021000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000141655,  0.000396145
2017-03-21 21:18:59.411139, slv, 022772fffe0d7313(unknown)/1,  0.000347604, -0.000258438,  0.000462302,  0.000141655, 3492.021000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000141655,  0.000462302
2017-03-21 21:19:00.048050, slv, 022772fffe0d7313(unknown)/1,  0.000347604, -0.000263855,  0.000462302,  0.000028137, 3492.021000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000028137,  0.000462302
2017-03-21 21:19:01.048290, slv, 022772fffe0d7313(unknown)/1,  0.000347604, -0.000205523,  0.000462302,  0.000256023, 3228.166000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000256023,  0.000462302
2017-03-21 21:19:01.210256, slv, 022772fffe0d7313(unknown)/1,  0.000347026, -0.000205523,  0.000382503,  0.000256023, 3022.643000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000256023,  0.000382503
2017-03-21 21:19:01.571172, slv, 022772fffe0d7313(unknown)/1,  0.000346539, -0.000205523,  0.000368849,  0.000256023, 3022.643000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000256023,  0.000368849
2017-03-21 21:19:02.048190, slv, 022772fffe0d7313(unknown)/1,  0.000346539, -0.000131848,  0.000368849,  0.000174422, 3022.643000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000174422,  0.000368849
2017-03-21 21:19:02.122686, slv, 022772fffe0d7313(unknown)/1,  0.000345388, -0.000131848,  0.000292213,  0.000174422, 2890.795000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000174422,  0.000292213
2017-03-21 21:19:03.049181, slv, 022772fffe0d7313(unknown)/1,  0.000345388, -0.000067810,  0.000292213,  0.000381884, 2890.795000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000381884,  0.000292213
2017-03-21 21:19:03.914486, slv, 022772fffe0d7313(unknown)/1,  0.000344820, -0.000067810,  0.000387742,  0.000381884, 2822.985000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000381884,  0.000387742
2017-03-21 21:19:04.048222, slv, 022772fffe0d7313(unknown)/1,  0.000344820, -0.000050941,  0.000387742,  0.000206441, 2822.985000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000206441,  0.000387742
2017-03-21 21:19:05.048322, slv, 022772fffe0d7313(unknown)/1,  0.000344820, -0.000107476,  0.000387742,  0.000268245, 2772.044000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000268245,  0.000387742
2017-03-21 21:19:05.870549, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000107476,  0.000302968,  0.000268245, 2664.568000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000268245,  0.000302968
2017-03-21 21:19:06.048331, slv, 022772fffe0d7313(unknown)/1,  0.000344670, -0.000041955,  0.000302968,  0.000337334, 2664.568000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000337334,  0.000302968
2017-03-21 21:19:06.255648, slv, 022772fffe0d7313(unknown)/1,  0.000344062, -0.000041955,  0.000314458,  0.000337334, 2622.613000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000337334,  0.000314458
2017-03-21 21:19:07.048219, slv, 022772fffe0d7313(unknown)/1,  0.000344062, -0.000076914,  0.000314458,  0.000197569, 2622.613000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000197569,  0.000314458
2017-03-21 21:19:07.954181, slv, 022772fffe0d7313(unknown)/1,  0.000343485, -0.000076914,  0.000379261,  0.000197569, 2545.699000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000197569,  0.000379261
2017-03-21 21:19:08.049249, slv, 022772fffe0d7313(unknown)/1,  0.000343485, -0.000119613,  0.000379261,  0.000250751, 2545.699000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000250751,  0.000379261
2017-03-21 21:19:09.048368, slv, 022772fffe0d7313(unknown)/1,  0.000343485, -0.000040275,  0.000379261,  0.000355669, 2426.086000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000355669,  0.000379261
2017-03-21 21:19:09.863124, slv, 022772fffe0d7313(unknown)/1,  0.000342771, -0.000040275,  0.000258562,  0.000355669, 2385.811000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000355669,  0.000258562
2017-03-21 21:19:10.048234, slv, 022772fffe0d7313(unknown)/1,  0.000342771, -0.000059772,  0.000258562,  0.000211042, 2385.811000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000211042,  0.000258562
2017-03-21 21:19:10.441079, slv, 022772fffe0d7313(unknown)/1,  0.000341529, -0.000059772,  0.000227765,  0.000211042, 2326.039000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000211042,  0.000227765
2017-03-21 21:19:11.048284, slv, 022772fffe0d7313(unknown)/1,  0.000341529, -0.000120797,  0.000227765,  0.000231662, 2326.039000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000231662,  0.000227765
2017-03-21 21:19:11.868986, slv, 022772fffe0d7313(unknown)/1,  0.000339740, -0.000120797,  0.000237759,  0.000231662, 2205.242000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000231662,  0.000237759
2017-03-21 21:19:12.048263, slv, 022772fffe0d7313(unknown)/1,  0.000339740, -0.000108699,  0.000237759,  0.000232208, 2205.242000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000232208,  0.000237759
2017-03-21 21:19:12.079734, slv, 022772fffe0d7313(unknown)/1,  0.000338324, -0.000108699,  0.000294861,  0.000232208, 2096.543000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000232208,  0.000294861
2017-03-21 21:19:12.944284, slv, 022772fffe0d7313(unknown)/1,  0.000337112, -0.000108699,  0.000283814,  0.000232208, 2096.543000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000232208,  0.000283814
2017-03-21 21:19:13.049110, slv, 022772fffe0d7313(unknown)/1,  0.000337112, -0.000082710,  0.000283814,  0.000279224, 2096.543000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000279224,  0.000283814
2017-03-21 21:19:14.048358, slv, 022772fffe0d7313(unknown)/1,  0.000337112, -0.000042503,  0.000283814,  0.000309994, 2013.833000000, S, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000309994,  0.000283814
2017-03-21 21:19:14.066576, slv, 022772fffe0d7313(unknown)/1,  0.000336168, -0.000042503,  0.000280834,  0.000309994, 1971.330000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000309994,  0.000280834
2017-03-21 21:19:14.711812, slv, 022772fffe0d7313(unknown)/1,  0.000335404, -0.000042503,  0.000248393,  0.000309994, 1971.330000000, D, 0.000255100, 1463, -0.000000430, 39549, 2663, 58,  0.000309994,  0.000248393
2017-03-21 21:19:15.048221, slv, 022772fffe0d7313(unknown)/1,  0.000335404, -0.000082173,  0.000248393,  0.000198175, 1971.330000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000198175,  0.000248393
2017-03-21 21:19:16.048408, slv, 022772fffe0d7313(unknown)/1,  0.000335404, -0.000038673,  0.000248393,  0.000395286, 1889.157000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000395286,  0.000248393
2017-03-21 21:19:16.675499, slv, 022772fffe0d7313(unknown)/1,  0.000335205, -0.000038673,  0.000336962,  0.000395286, 1850.484000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000395286,  0.000336962
2017-03-21 21:19:17.048429, slv, 022772fffe0d7313(unknown)/1,  0.000335205,  0.000033493,  0.000336962,  0.000342310, 1850.484000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000342310,  0.000336962
2017-03-21 21:19:17.841836, slv, 022772fffe0d7313(unknown)/1,  0.000334891,  0.000033493,  0.000185937,  0.000342310, 1883.977000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000342310,  0.000185937
2017-03-21 21:19:17.941298, slv, 022772fffe0d7313(unknown)/1,  0.000334069,  0.000033493,  0.000258692,  0.000342310, 1883.977000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000342310,  0.000258692
2017-03-21 21:19:18.049209, slv, 022772fffe0d7313(unknown)/1,  0.000334069, -0.000019610,  0.000258692,  0.000287745, 1883.977000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000287745,  0.000258692
2017-03-21 21:19:19.048392, slv, 022772fffe0d7313(unknown)/1,  0.000334069, -0.000014613,  0.000258692,  0.000351168, 1864.367000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000351168,  0.000258692
2017-03-21 21:19:19.768788, slv, 022772fffe0d7313(unknown)/1,  0.000333404, -0.000014613,  0.000213949,  0.000351168, 1849.754000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000351168,  0.000213949
2017-03-21 21:19:19.918135, slv, 022772fffe0d7313(unknown)/1,  0.000332682, -0.000014613,  0.000232377,  0.000351168, 1849.754000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000351168,  0.000232377
2017-03-21 21:19:20.048231, slv, 022772fffe0d7313(unknown)/1,  0.000332682, -0.000047742,  0.000232377,  0.000220099, 1849.754000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000220099,  0.000232377
2017-03-21 21:19:21.048479, slv, 022772fffe0d7313(unknown)/1,  0.000332682, -0.000043074,  0.000232377,  0.000359116, 1802.012000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000359116,  0.000232377
2017-03-21 21:19:21.153470, slv, 022772fffe0d7313(unknown)/1,  0.000331716, -0.000043074,  0.000140869,  0.000359116, 1758.938000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000359116,  0.000140869
2017-03-21 21:19:22.048265, slv, 022772fffe0d7313(unknown)/1,  0.000331716, -0.000048807,  0.000140869,  0.000207668, 1758.938000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000207668,  0.000140869
2017-03-21 21:19:22.148859, slv, 022772fffe0d7313(unknown)/1,  0.000329915, -0.000048807,  0.000158029,  0.000207668, 1710.131000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000207668,  0.000158029
2017-03-21 21:19:22.457915, slv, 022772fffe0d7313(unknown)/1,  0.000327633, -0.000048807,  0.000162219,  0.000207668, 1710.131000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000207668,  0.000162219
2017-03-21 21:19:23.062696, slv, 022772fffe0d7313(unknown)/1,  0.000327633, -0.000107712,  0.000162219,  0.000236256, 1710.131000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000236256,  0.000162219
2017-03-21 21:19:23.986529, slv, 022772fffe0d7313(unknown)/1,  0.000325788, -0.000107712,  0.000232045,  0.000236256, 1602.419000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000236256,  0.000232045
2017-03-21 21:19:24.048406, slv, 022772fffe0d7313(unknown)/1,  0.000325788, -0.000035529,  0.000232045,  0.000346106, 1602.419000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000346106,  0.000232045
2017-03-21 21:19:24.344955, slv, 022772fffe0d7313(unknown)/1,  0.000324644, -0.000035529,  0.000195927,  0.000346106, 1566.890000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000346106,  0.000195927
2017-03-21 21:19:24.692061, slv, 022772fffe0d7313(unknown)/1,  0.000323772, -0.000035529,  0.000187177,  0.000346106, 1566.890000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000346106,  0.000187177
2017-03-21 21:19:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000323772,  0.000014714,  0.000187177,  0.000332883, 1566.890000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000332883,  0.000187177
2017-03-21 21:19:25.141473, slv, 022772fffe0d7313(unknown)/1,  0.000323229,  0.000014714,  0.000289905,  0.000332883, 1581.604000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000332883,  0.000289905
2017-03-21 21:19:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000323229, -0.000030938,  0.000289905,  0.000252242, 1581.604000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000252242,  0.000289905
2017-03-21 21:19:26.314720, slv, 022772fffe0d7313(unknown)/1,  0.000322341, -0.000030938,  0.000190628,  0.000252242, 1550.666000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000252242,  0.000190628
2017-03-21 21:19:27.048406, slv, 022772fffe0d7313(unknown)/1,  0.000322341, -0.000044293,  0.000190628,  0.000304740, 1550.666000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000304740,  0.000190628
2017-03-21 21:19:27.845442, slv, 022772fffe0d7313(unknown)/1,  0.000320895, -0.000044293,  0.000171667,  0.000304740, 1506.373000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000304740,  0.000171667
2017-03-21 21:19:27.863328, slv, 022772fffe0d7313(unknown)/1,  0.000319725, -0.000044293,  0.000202786,  0.000304740, 1506.373000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000304740,  0.000202786
2017-03-21 21:19:28.049265, slv, 022772fffe0d7313(unknown)/1,  0.000319725,  0.000025880,  0.000202786,  0.000389086, 1506.373000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000389086,  0.000202786
2017-03-21 21:19:29.048378, slv, 022772fffe0d7313(unknown)/1,  0.000319725,  0.000028919,  0.000202786,  0.000308203, 1532.253000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000308203,  0.000202786
2017-03-21 21:19:29.855413, slv, 022772fffe0d7313(unknown)/1,  0.000318473,  0.000028919,  0.000142734,  0.000308203, 1561.172000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000308203,  0.000142734
2017-03-21 21:19:30.048360, slv, 022772fffe0d7313(unknown)/1,  0.000318473,  0.000010314,  0.000142734,  0.000350624, 1561.172000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000350624,  0.000142734
2017-03-21 21:19:31.048566, slv, 022772fffe0d7313(unknown)/1,  0.000318473,  0.000096234,  0.000142734,  0.000478791, 1571.486000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000478791,  0.000142734
2017-03-21 21:19:31.586934, slv, 022772fffe0d7313(unknown)/1,  0.000317725,  0.000096234,  0.000152625,  0.000478791, 1667.720000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000478791,  0.000152625
2017-03-21 21:19:32.048251, slv, 022772fffe0d7313(unknown)/1,  0.000317725,  0.000038610,  0.000152625,  0.000234626, 1667.720000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000234626,  0.000152625
2017-03-21 21:19:33.049356, slv, 022772fffe0d7313(unknown)/1,  0.000317725,  0.000045281,  0.000152625,  0.000491385, 1706.330000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000491385,  0.000152625
2017-03-21 21:19:33.403998, slv, 022772fffe0d7313(unknown)/1,  0.000317802,  0.000045281,  0.000167714,  0.000491385, 1751.611000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000491385,  0.000167714
2017-03-21 21:19:33.756933, slv, 022772fffe0d7313(unknown)/1,  0.000318295,  0.000045281,  0.000247051,  0.000491385, 1751.611000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000491385,  0.000247051
2017-03-21 21:19:34.039842, slv, 022772fffe0d7313(unknown)/1,  0.000319204,  0.000045281,  0.000276036,  0.000491385, 1751.611000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000491385,  0.000276036
2017-03-21 21:19:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000319204,  0.000078406,  0.000276036,  0.000302355, 1751.611000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000302355,  0.000276036
2017-03-21 21:19:35.048536, slv, 022772fffe0d7313(unknown)/1,  0.000319204,  0.000086926,  0.000276036,  0.000509905, 1830.017000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000509905,  0.000276036
2017-03-21 21:19:35.648340, slv, 022772fffe0d7313(unknown)/1,  0.000319928,  0.000086926,  0.000184952,  0.000509905, 1916.943000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000509905,  0.000184952
2017-03-21 21:19:35.957165, slv, 022772fffe0d7313(unknown)/1,  0.000320454,  0.000086926,  0.000209658,  0.000509905, 1916.943000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000509905,  0.000209658
2017-03-21 21:19:36.048298, slv, 022772fffe0d7313(unknown)/1,  0.000320454,  0.000066989,  0.000209658,  0.000263732, 1916.943000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000263732,  0.000209658
2017-03-21 21:19:36.624983, slv, 022772fffe0d7313(unknown)/1,  0.000320064,  0.000066989,  0.000198755,  0.000263732, 1983.932000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000263732,  0.000198755
2017-03-21 21:19:37.048232, slv, 022772fffe0d7313(unknown)/1,  0.000320064, -0.000067786,  0.000198755,  0.000241214, 1983.932000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000241214,  0.000198755
2017-03-21 21:19:37.931886, slv, 022772fffe0d7313(unknown)/1,  0.000318482, -0.000067786,  0.000171584,  0.000241214, 1916.146000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000241214,  0.000171584
2017-03-21 21:19:38.049224, slv, 022772fffe0d7313(unknown)/1,  0.000318482, -0.000025404,  0.000171584,  0.000346525, 1916.146000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000346525,  0.000171584
2017-03-21 21:19:38.149684, slv, 022772fffe0d7313(unknown)/1,  0.000317140, -0.000025404,  0.000171056,  0.000346525, 1890.742000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000346525,  0.000171056
2017-03-21 21:19:39.048477, slv, 022772fffe0d7313(unknown)/1,  0.000317140,  0.000046811,  0.000171056,  0.000382720, 1890.742000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000382720,  0.000171056
2017-03-21 21:19:39.395025, slv, 022772fffe0d7313(unknown)/1,  0.000316417,  0.000046811,  0.000183280,  0.000382720, 1937.553000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000382720,  0.000183280
2017-03-21 21:19:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000316417,  0.000004355,  0.000183280,  0.000259547, 1937.553000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000259547,  0.000183280
2017-03-21 21:19:40.129905, slv, 022772fffe0d7313(unknown)/1,  0.000315626,  0.000004355,  0.000237633,  0.000259547, 1941.908000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000259547,  0.000237633
2017-03-21 21:19:40.558288, slv, 022772fffe0d7313(unknown)/1,  0.000314703,  0.000004355,  0.000269370,  0.000259547, 1941.908000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000259547,  0.000269370
2017-03-21 21:19:40.667882, slv, 022772fffe0d7313(unknown)/1,  0.000313687,  0.000004355,  0.000210208,  0.000259547, 1941.908000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000259547,  0.000210208
2017-03-21 21:19:41.048324, slv, 022772fffe0d7313(unknown)/1,  0.000313687, -0.000043391,  0.000210208,  0.000283775, 1941.908000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000283775,  0.000210208
2017-03-21 21:19:42.048474, slv, 022772fffe0d7313(unknown)/1,  0.000313687,  0.000061998,  0.000210208,  0.000467596, 1898.517000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000467596,  0.000210208
2017-03-21 21:19:42.525073, slv, 022772fffe0d7313(unknown)/1,  0.000313148,  0.000061998,  0.000179299,  0.000467596, 1960.515000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000467596,  0.000179299
2017-03-21 21:19:43.049314, slv, 022772fffe0d7313(unknown)/1,  0.000313148,  0.000110876,  0.000179299,  0.000380992, 1960.515000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000380992,  0.000179299
2017-03-21 21:19:43.598237, slv, 022772fffe0d7313(unknown)/1,  0.000312881,  0.000110876,  0.000156293,  0.000380992, 2071.391000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000380992,  0.000156293
2017-03-21 21:19:43.671416, slv, 022772fffe0d7313(unknown)/1,  0.000312225,  0.000110876,  0.000165338,  0.000380992, 2071.391000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000380992,  0.000165338
2017-03-21 21:19:44.048401, slv, 022772fffe0d7313(unknown)/1,  0.000312225,  0.000075431,  0.000165338,  0.000395243, 2071.391000000, S, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000395243,  0.000165338
2017-03-21 21:19:44.694987, slv, 022772fffe0d7313(unknown)/1,  0.000311932,  0.000075431,  0.000232197,  0.000395243, 2146.822000000, D, 0.000345766, 17872, -0.000026373, 865421, 4305, 2269,  0.000395243,  0.000232197
2017-03-21 21:19:45.867558, slv, 022772fffe0d7313(unknown)/1,  0.000311929,  0.000075431,  0.000224403,  0.000395243, 2146.822000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000395243,  0.000224403
2017-03-21 21:19:47.768016, slv, 022772fffe0d7313(unknown)/1,  0.000312058,  0.000075431,  0.000265896,  0.000395243, 2146.822000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000395243,  0.000265896
2017-03-21 21:19:48.049351, slv, 022772fffe0d7313(unknown)/1,  0.000312058,  0.000094337,  0.000265896,  0.000417715, 2146.822000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000417715,  0.000265896
2017-03-21 21:19:48.940704, slv, 022772fffe0d7313(unknown)/1,  0.000312372,  0.000094337,  0.000249824,  0.000417715, 2241.159000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000417715,  0.000249824
2017-03-21 21:19:49.048255, slv, 022772fffe0d7313(unknown)/1,  0.000312372,  0.000005875,  0.000249824,  0.000218466, 2241.159000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000218466,  0.000249824
2017-03-21 21:19:49.348441, slv, 022772fffe0d7313(unknown)/1,  0.000311904,  0.000005875,  0.000243716,  0.000218466, 2247.034000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000218466,  0.000243716
2017-03-21 21:19:50.048213, slv, 022772fffe0d7313(unknown)/1,  0.000311904, -0.000109912,  0.000243716,  0.000185986, 2247.034000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000185986,  0.000243716
2017-03-21 21:19:50.244005, slv, 022772fffe0d7313(unknown)/1,  0.000310390, -0.000109912,  0.000211852,  0.000185986, 2137.122000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000185986,  0.000211852
2017-03-21 21:19:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000310390, -0.000089921,  0.000211852,  0.000256466, 2137.122000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000256466,  0.000211852
2017-03-21 21:19:51.725545, slv, 022772fffe0d7313(unknown)/1,  0.000308828, -0.000089921,  0.000187389,  0.000256466, 2047.201000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000256466,  0.000187389
2017-03-21 21:19:52.048305, slv, 022772fffe0d7313(unknown)/1,  0.000308828, -0.000060564,  0.000187389,  0.000241623, 2047.201000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000241623,  0.000187389
2017-03-21 21:19:53.056401, slv, 022772fffe0d7313(unknown)/1,  0.000308828, -0.000021229,  0.000187389,  0.000333575, 1986.637000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000333575,  0.000187389
2017-03-21 21:19:53.661778, slv, 022772fffe0d7313(unknown)/1,  0.000307853, -0.000021229,  0.000208218,  0.000333575, 1965.408000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000333575,  0.000208218
2017-03-21 21:19:54.048372, slv, 022772fffe0d7313(unknown)/1,  0.000307853,  0.000017953,  0.000208218,  0.000319014, 1965.408000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000319014,  0.000208218
2017-03-21 21:19:54.915914, slv, 022772fffe0d7313(unknown)/1,  0.000307377,  0.000017953,  0.000248664,  0.000319014, 1983.361000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000319014,  0.000248664
2017-03-21 21:19:55.048236, slv, 022772fffe0d7313(unknown)/1,  0.000307377, -0.000040794,  0.000248664,  0.000214628, 1983.361000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000214628,  0.000248664
2017-03-21 21:19:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000307377, -0.000095700,  0.000248664,  0.000208724, 1942.567000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000208724,  0.000248664
2017-03-21 21:19:56.744432, slv, 022772fffe0d7313(unknown)/1,  0.000306456, -0.000095700,  0.000217355,  0.000208724, 1846.867000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000208724,  0.000217355
2017-03-21 21:19:57.048336, slv, 022772fffe0d7313(unknown)/1,  0.000306456, -0.000064944,  0.000217355,  0.000275220, 1846.867000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000275220,  0.000217355
2017-03-21 21:19:57.129651, slv, 022772fffe0d7313(unknown)/1,  0.000305100, -0.000064944,  0.000177375,  0.000275220, 1781.923000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000275220,  0.000177375
2017-03-21 21:19:57.556786, slv, 022772fffe0d7313(unknown)/1,  0.000303984, -0.000064944,  0.000206774,  0.000275220, 1781.923000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000275220,  0.000206774
2017-03-21 21:19:58.049456, slv, 022772fffe0d7313(unknown)/1,  0.000303984, -0.000021613,  0.000206774,  0.000291993, 1781.923000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000291993,  0.000206774
2017-03-21 21:19:58.915939, slv, 022772fffe0d7313(unknown)/1,  0.000303187, -0.000021613,  0.000237962,  0.000291993, 1760.310000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000291993,  0.000237962
2017-03-21 21:19:59.048286, slv, 022772fffe0d7313(unknown)/1,  0.000303187, -0.000031366,  0.000237962,  0.000252444, 1760.310000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000252444,  0.000237962
2017-03-21 21:19:59.319015, slv, 022772fffe0d7313(unknown)/1,  0.000302172, -0.000031366,  0.000170547,  0.000252444, 1728.944000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000252444,  0.000170547
2017-03-21 21:19:59.738173, slv, 022772fffe0d7313(unknown)/1,  0.000300785, -0.000031366,  0.000178242,  0.000252444, 1728.944000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000252444,  0.000178242
2017-03-21 21:20:00.048264, slv, 022772fffe0d7313(unknown)/1,  0.000300785, -0.000051493,  0.000178242,  0.000248541, 1728.944000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000248541,  0.000178242
2017-03-21 21:20:00.828667, slv, 022772fffe0d7313(unknown)/1,  0.000299732, -0.000051493,  0.000254242,  0.000248541, 1677.451000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000248541,  0.000254242
2017-03-21 21:20:01.048302, slv, 022772fffe0d7313(unknown)/1,  0.000299732, -0.000031628,  0.000254242,  0.000288719, 1677.451000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000288719,  0.000254242
2017-03-21 21:20:01.048472, slv, 022772fffe0d7313(unknown)/1,  0.000298838, -0.000031628,  0.000178471,  0.000288719, 1645.823000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000288719,  0.000178471
2017-03-21 21:20:01.820476, slv, 022772fffe0d7313(unknown)/1,  0.000297873, -0.000031628,  0.000192386,  0.000288719, 1645.823000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000288719,  0.000192386
2017-03-21 21:20:02.048458, slv, 022772fffe0d7313(unknown)/1,  0.000297873,  0.000020977,  0.000192386,  0.000350839, 1645.823000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000350839,  0.000192386
2017-03-21 21:20:03.049281, slv, 022772fffe0d7313(unknown)/1,  0.000297873,  0.000104002,  0.000192386,  0.000452911, 1666.800000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000452911,  0.000192386
2017-03-21 21:20:03.193574, slv, 022772fffe0d7313(unknown)/1,  0.000297592,  0.000104002,  0.000185492,  0.000452911, 1770.802000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000452911,  0.000185492
2017-03-21 21:20:04.048429, slv, 022772fffe0d7313(unknown)/1,  0.000297592,  0.000143609,  0.000185492,  0.000429773, 1770.802000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000429773,  0.000185492
2017-03-21 21:20:05.022274, slv, 022772fffe0d7313(unknown)/1,  0.000298712,  0.000143609,  0.000408890,  0.000429773, 1914.411000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000429773,  0.000408890
2017-03-21 21:20:05.048685, slv, 022772fffe0d7313(unknown)/1,  0.000298712,  0.000056754,  0.000408890,  0.000280039, 1914.411000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000280039,  0.000408890
2017-03-21 21:20:06.048467, slv, 022772fffe0d7313(unknown)/1,  0.000298712,  0.000076734,  0.000408890,  0.000470853, 1971.165000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000470853,  0.000408890
2017-03-21 21:20:06.102693, slv, 022772fffe0d7313(unknown)/1,  0.000300504,  0.000076734,  0.000344190,  0.000470853, 2047.899000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000470853,  0.000344190
2017-03-21 21:20:06.143163, slv, 022772fffe0d7313(unknown)/1,  0.000301565,  0.000076734,  0.000187730,  0.000470853, 2047.899000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000470853,  0.000187730
2017-03-21 21:20:07.048522, slv, 022772fffe0d7313(unknown)/1,  0.000301565,  0.000171920,  0.000187730,  0.000473266, 2047.899000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000473266,  0.000187730
2017-03-21 21:20:07.278423, slv, 022772fffe0d7313(unknown)/1,  0.000302108,  0.000171920,  0.000213477,  0.000473266, 2219.819000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000473266,  0.000213477
2017-03-21 21:20:08.057604, slv, 022772fffe0d7313(unknown)/1,  0.000302108,  0.000163549,  0.000213477,  0.000457507, 2219.819000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000457507,  0.000213477
2017-03-21 21:20:08.576560, slv, 022772fffe0d7313(unknown)/1,  0.000303007,  0.000163549,  0.000294248,  0.000457507, 2383.368000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000457507,  0.000294248
2017-03-21 21:20:09.048437, slv, 022772fffe0d7313(unknown)/1,  0.000303007,  0.000125362,  0.000294248,  0.000398333, 2383.368000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000398333,  0.000294248
2017-03-21 21:20:09.862524, slv, 022772fffe0d7313(unknown)/1,  0.000304129,  0.000125362,  0.000349110,  0.000398333, 2508.730000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000398333,  0.000349110
2017-03-21 21:20:10.048271, slv, 022772fffe0d7313(unknown)/1,  0.000304129,  0.000022606,  0.000349110,  0.000254015, 2508.730000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000254015,  0.000349110
2017-03-21 21:20:11.048273, slv, 022772fffe0d7313(unknown)/1,  0.000304129, -0.000041304,  0.000349110,  0.000271635, 2531.336000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000271635,  0.000349110
2017-03-21 21:20:11.732333, slv, 022772fffe0d7313(unknown)/1,  0.000304394, -0.000041304,  0.000265306,  0.000271635, 2490.032000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000271635,  0.000265306
2017-03-21 21:20:12.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304394, -0.000031479,  0.000265306,  0.000273929, 2490.032000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000273929,  0.000265306
2017-03-21 21:20:13.049177, slv, 022772fffe0d7313(unknown)/1,  0.000304394,  0.000017879,  0.000265306,  0.000370616, 2458.553000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000370616,  0.000265306
2017-03-21 21:20:13.458590, slv, 022772fffe0d7313(unknown)/1,  0.000304315,  0.000017879,  0.000289787,  0.000370616, 2476.432000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000370616,  0.000289787
2017-03-21 21:20:14.048417, slv, 022772fffe0d7313(unknown)/1,  0.000304315,  0.000083213,  0.000289787,  0.000404519, 2476.432000000, S, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000404519,  0.000289787
2017-03-21 21:20:14.854004, slv, 022772fffe0d7313(unknown)/1,  0.000304839,  0.000083213,  0.000286495,  0.000404519, 2559.645000000, D, 0.000321760, 7112, 0.000005850, 57303, 1790, 173,  0.000404519,  0.000286495
2017-03-21 21:20:15.048262, slv, 022772fffe0d7313(unknown)/1,  0.000304839,  0.000014596,  0.000286495,  0.000233827, 2559.645000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000233827,  0.000286495
2017-03-21 21:20:16.048455, slv, 022772fffe0d7313(unknown)/1,  0.000304839, -0.000000747,  0.000286495,  0.000374357, 2574.241000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000374357,  0.000286495
2017-03-21 21:20:16.580826, slv, 022772fffe0d7313(unknown)/1,  0.000305410, -0.000000747,  0.000300131,  0.000374357, 2573.494000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000374357,  0.000300131
2017-03-21 21:20:17.048281, slv, 022772fffe0d7313(unknown)/1,  0.000305410,  0.000002580,  0.000300131,  0.000241052, 2573.494000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000241052,  0.000300131
2017-03-21 21:20:17.380221, slv, 022772fffe0d7313(unknown)/1,  0.000305387,  0.000002580,  0.000300282,  0.000241052, 2576.074000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000241052,  0.000300282
2017-03-21 21:20:18.049056, slv, 022772fffe0d7313(unknown)/1,  0.000305387, -0.000071744,  0.000300282,  0.000226256, 2576.074000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000226256,  0.000300282
2017-03-21 21:20:18.848659, slv, 022772fffe0d7313(unknown)/1,  0.000304865, -0.000071744,  0.000320348,  0.000226256, 2504.330000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000226256,  0.000320348
2017-03-21 21:20:19.048338, slv, 022772fffe0d7313(unknown)/1,  0.000304865, -0.000032093,  0.000320348,  0.000319810, 2504.330000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000319810,  0.000320348
2017-03-21 21:20:19.598840, slv, 022772fffe0d7313(unknown)/1,  0.000304603, -0.000032093,  0.000285942,  0.000319810, 2472.237000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000319810,  0.000285942
2017-03-21 21:20:20.048374, slv, 022772fffe0d7313(unknown)/1,  0.000304603,  0.000032106,  0.000285942,  0.000353872, 2472.237000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000353872,  0.000285942
2017-03-21 21:20:21.048228, slv, 022772fffe0d7313(unknown)/1,  0.000304603, -0.000010982,  0.000285942,  0.000233370, 2504.343000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000233370,  0.000285942
2017-03-21 21:20:21.570576, slv, 022772fffe0d7313(unknown)/1,  0.000304183, -0.000010982,  0.000271741,  0.000233370, 2493.361000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000233370,  0.000271741
2017-03-21 21:20:22.048170, slv, 022772fffe0d7313(unknown)/1,  0.000304183, -0.000115907,  0.000271741,  0.000143601, 2493.361000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000143601,  0.000271741
2017-03-21 21:20:22.939305, slv, 022772fffe0d7313(unknown)/1,  0.000303011, -0.000115907,  0.000268039,  0.000143601, 2377.454000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000143601,  0.000268039
2017-03-21 21:20:23.052034, slv, 022772fffe0d7313(unknown)/1,  0.000303011, -0.000148393,  0.000268039,  0.000166806, 2377.454000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000166806,  0.000268039
2017-03-21 21:20:24.048233, slv, 022772fffe0d7313(unknown)/1,  0.000303011, -0.000126105,  0.000268039,  0.000187005, 2229.061000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000187005,  0.000268039
2017-03-21 21:20:24.861899, slv, 022772fffe0d7313(unknown)/1,  0.000301520, -0.000126105,  0.000231665,  0.000187005, 2102.956000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000187005,  0.000231665
2017-03-21 21:20:25.048220, slv, 022772fffe0d7313(unknown)/1,  0.000301520, -0.000112221,  0.000231665,  0.000193084, 2102.956000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000193084,  0.000231665
2017-03-21 21:20:25.241334, slv, 022772fffe0d7313(unknown)/1,  0.000299967, -0.000112221,  0.000196655,  0.000193084, 1990.735000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000193084,  0.000196655
2017-03-21 21:20:25.505664, slv, 022772fffe0d7313(unknown)/1,  0.000298468, -0.000112221,  0.000233334,  0.000193084, 1990.735000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000193084,  0.000233334
2017-03-21 21:20:26.048321, slv, 022772fffe0d7313(unknown)/1,  0.000298468, -0.000049095,  0.000233334,  0.000308714, 1990.735000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000308714,  0.000233334
2017-03-21 21:20:26.909772, slv, 022772fffe0d7313(unknown)/1,  0.000297681, -0.000049095,  0.000257317,  0.000308714, 1941.640000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000308714,  0.000257317
2017-03-21 21:20:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000297681, -0.000043113,  0.000257317,  0.000201208, 1941.640000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000201208,  0.000257317
2017-03-21 21:20:27.225128, slv, 022772fffe0d7313(unknown)/1,  0.000296775, -0.000043113,  0.000191432,  0.000201208, 1898.527000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000201208,  0.000191432
2017-03-21 21:20:28.049072, slv, 022772fffe0d7313(unknown)/1,  0.000296775, -0.000050599,  0.000191432,  0.000292048, 1898.527000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000292048,  0.000191432
2017-03-21 21:20:28.743290, slv, 022772fffe0d7313(unknown)/1,  0.000295812, -0.000050599,  0.000255810,  0.000292048, 1847.928000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000292048,  0.000255810
2017-03-21 21:20:29.048524, slv, 022772fffe0d7313(unknown)/1,  0.000295812,  0.000044807,  0.000255810,  0.000390153, 1847.928000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000390153,  0.000255810
2017-03-21 21:20:29.975773, slv, 022772fffe0d7313(unknown)/1,  0.000295762,  0.000044807,  0.000232371,  0.000390153, 1892.735000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000390153,  0.000232371
2017-03-21 21:20:30.048224, slv, 022772fffe0d7313(unknown)/1,  0.000295762, -0.000015085,  0.000232371,  0.000171252, 1892.735000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000171252,  0.000232371
2017-03-21 21:20:30.676410, slv, 022772fffe0d7313(unknown)/1,  0.000295288, -0.000015085,  0.000267940,  0.000171252, 1877.650000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000171252,  0.000267940
2017-03-21 21:20:31.048426, slv, 022772fffe0d7313(unknown)/1,  0.000295288, -0.000032495,  0.000267940,  0.000354809, 1877.650000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000354809,  0.000267940
2017-03-21 21:20:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000295288, -0.000002732,  0.000267940,  0.000230303, 1845.155000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000230303,  0.000267940
2017-03-21 21:20:32.621598, slv, 022772fffe0d7313(unknown)/1,  0.000294972, -0.000002732,  0.000430639,  0.000230303, 1842.423000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000230303,  0.000430639
2017-03-21 21:20:33.049179, slv, 022772fffe0d7313(unknown)/1,  0.000294972, -0.000051207,  0.000430639,  0.000257542, 1842.423000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000257542,  0.000430639
2017-03-21 21:20:33.212822, slv, 022772fffe0d7313(unknown)/1,  0.000294979, -0.000051207,  0.000263231,  0.000257542, 1791.216000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000257542,  0.000263231
2017-03-21 21:20:34.048188, slv, 022772fffe0d7313(unknown)/1,  0.000294979, -0.000084349,  0.000263231,  0.000163710, 1791.216000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000163710,  0.000263231
2017-03-21 21:20:34.316376, slv, 022772fffe0d7313(unknown)/1,  0.000294045, -0.000084349,  0.000256387,  0.000163710, 1706.867000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000163710,  0.000256387
2017-03-21 21:20:34.680307, slv, 022772fffe0d7313(unknown)/1,  0.000292566, -0.000084349,  0.000213802,  0.000163710, 1706.867000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000163710,  0.000213802
2017-03-21 21:20:35.048212, slv, 022772fffe0d7313(unknown)/1,  0.000292566, -0.000116015,  0.000213802,  0.000191804, 1706.867000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000191804,  0.000213802
2017-03-21 21:20:36.048254, slv, 022772fffe0d7313(unknown)/1,  0.000292566, -0.000098959,  0.000213802,  0.000195409, 1590.852000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000195409,  0.000213802
2017-03-21 21:20:36.362008, slv, 022772fffe0d7313(unknown)/1,  0.000291350, -0.000098959,  0.000286086,  0.000195409, 1491.893000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000195409,  0.000286086
2017-03-21 21:20:37.048436, slv, 022772fffe0d7313(unknown)/1,  0.000291350, -0.000010069,  0.000286086,  0.000368368, 1491.893000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000368368,  0.000286086
2017-03-21 21:20:37.685507, slv, 022772fffe0d7313(unknown)/1,  0.000291080, -0.000010069,  0.000246336,  0.000368368, 1481.824000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000368368,  0.000246336
2017-03-21 21:20:38.049155, slv, 022772fffe0d7313(unknown)/1,  0.000291080,  0.000031153,  0.000246336,  0.000276367, 1481.824000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000276367,  0.000246336
2017-03-21 21:20:38.821017, slv, 022772fffe0d7313(unknown)/1,  0.000290808,  0.000031153,  0.000203593,  0.000276367, 1512.977000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000276367,  0.000203593
2017-03-21 21:20:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000290808, -0.000038656,  0.000203593,  0.000228207, 1512.977000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000228207,  0.000203593
2017-03-21 21:20:39.875617, slv, 022772fffe0d7313(unknown)/1,  0.000290019, -0.000038656,  0.000253068,  0.000228207, 1474.321000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000228207,  0.000253068
2017-03-21 21:20:40.048200, slv, 022772fffe0d7313(unknown)/1,  0.000290019, -0.000081706,  0.000253068,  0.000189207, 1474.321000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000189207,  0.000253068
2017-03-21 21:20:41.027450, slv, 022772fffe0d7313(unknown)/1,  0.000289022, -0.000081706,  0.000234420,  0.000189207, 1392.615000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000189207,  0.000234420
2017-03-21 21:20:41.048232, slv, 022772fffe0d7313(unknown)/1,  0.000289022, -0.000073251,  0.000234420,  0.000243332, 1392.615000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000243332,  0.000234420
2017-03-21 21:20:41.243380, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000073251,  0.000238404,  0.000243332, 1319.364000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000243332,  0.000238404
2017-03-21 21:20:42.048264, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000080601,  0.000238404,  0.000172531, 1319.364000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000172531,  0.000238404
2017-03-21 21:20:42.338493, slv, 022772fffe0d7313(unknown)/1,  0.000287056, -0.000080601,  0.000245154,  0.000172531, 1238.763000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000172531,  0.000245154
2017-03-21 21:20:42.625428, slv, 022772fffe0d7313(unknown)/1,  0.000285833, -0.000080601,  0.000244892,  0.000172531, 1238.763000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000172531,  0.000244892
2017-03-21 21:20:43.048943, slv, 022772fffe0d7313(unknown)/1,  0.000285833, -0.000099412,  0.000244892,  0.000202520, 1238.763000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000202520,  0.000244892
2017-03-21 21:20:44.048301, slv, 022772fffe0d7313(unknown)/1,  0.000285833, -0.000042702,  0.000244892,  0.000283740, 1139.351000000, S, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000283740,  0.000244892
2017-03-21 21:20:44.139156, slv, 022772fffe0d7313(unknown)/1,  0.000284999, -0.000042702,  0.000228559,  0.000283740, 1096.649000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000283740,  0.000228559
2017-03-21 21:20:44.521292, slv, 022772fffe0d7313(unknown)/1,  0.000289111, -0.000042702,  0.001396611,  0.000283740, 1096.649000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000283740,  0.001396611
2017-03-21 21:20:44.676722, slv, 022772fffe0d7313(unknown)/1,  0.000293138, -0.000042702,  0.000223334,  0.000283740, 1096.649000000, D, 0.000304519, 4558, 0.000015290, 81059, 2074, 299,  0.000283740,  0.000223334
2017-03-21 21:20:45.048248, slv, 022772fffe0d7313(unknown)/1,  0.000293138, -0.000043675,  0.000223334,  0.000207880, 1096.649000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000207880,  0.000223334
2017-03-21 21:20:45.916435, slv, 022772fffe0d7313(unknown)/1,  0.000292165, -0.000043675,  0.000208575,  0.000207880, 1052.974000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000207880,  0.000208575
2017-03-21 21:20:46.048229, slv, 022772fffe0d7313(unknown)/1,  0.000292165, -0.000091012,  0.000208575,  0.000195398, 1052.974000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000195398,  0.000208575
2017-03-21 21:20:47.048362, slv, 022772fffe0d7313(unknown)/1,  0.000292165, -0.000015733,  0.000208575,  0.000357465, 961.962000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000357465,  0.000208575
2017-03-21 21:20:47.692690, slv, 022772fffe0d7313(unknown)/1,  0.000291475, -0.000015733,  0.000218046,  0.000357465, 946.229000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000357465,  0.000218046
2017-03-21 21:20:48.049252, slv, 022772fffe0d7313(unknown)/1,  0.000291475,  0.000087756,  0.000218046,  0.000401688, 946.229000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000401688,  0.000218046
2017-03-21 21:20:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000291475,  0.000062656,  0.000218046,  0.000306575, 1033.985000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000306575,  0.000218046
2017-03-21 21:20:49.575979, slv, 022772fffe0d7313(unknown)/1,  0.000291262,  0.000062656,  0.000229333,  0.000306575, 1096.641000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000306575,  0.000229333
2017-03-21 21:20:49.615027, slv, 022772fffe0d7313(unknown)/1,  0.000290848,  0.000062656,  0.000216682,  0.000306575, 1096.641000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000306575,  0.000216682
2017-03-21 21:20:50.048199, slv, 022772fffe0d7313(unknown)/1,  0.000290848, -0.000054021,  0.000216682,  0.000167706, 1096.641000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000167706,  0.000216682
2017-03-21 21:20:50.859512, slv, 022772fffe0d7313(unknown)/1,  0.000289850, -0.000054021,  0.000216899,  0.000167706, 1042.620000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000167706,  0.000216899
2017-03-21 21:20:51.048384, slv, 022772fffe0d7313(unknown)/1,  0.000289850, -0.000030494,  0.000216899,  0.000352004, 1042.620000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000352004,  0.000216899
2017-03-21 21:20:51.493071, slv, 022772fffe0d7313(unknown)/1,  0.000289300, -0.000030494,  0.000281985,  0.000352004, 1012.126000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000352004,  0.000281985
2017-03-21 21:20:51.503494, slv, 022772fffe0d7313(unknown)/1,  0.000289464, -0.000030494,  0.000213124,  0.000352004, 1012.126000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000352004,  0.000213124
2017-03-21 21:20:52.048272, slv, 022772fffe0d7313(unknown)/1,  0.000289464,  0.000009211,  0.000213124,  0.000245732, 1012.126000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000245732,  0.000213124
2017-03-21 21:20:52.116692, slv, 022772fffe0d7313(unknown)/1,  0.000289042,  0.000009211,  0.000238913,  0.000245732, 1021.337000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000245732,  0.000238913
2017-03-21 21:20:52.672539, slv, 022772fffe0d7313(unknown)/1,  0.000288146,  0.000009211,  0.000196290,  0.000245732, 1021.337000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000245732,  0.000196290
2017-03-21 21:20:53.049171, slv, 022772fffe0d7313(unknown)/1,  0.000288146, -0.000025290,  0.000196290,  0.000281297, 1021.337000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000281297,  0.000196290
2017-03-21 21:20:53.062483, slv, 022772fffe0d7313(unknown)/1,  0.000287506, -0.000025290,  0.000265349,  0.000281297, 996.047000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000281297,  0.000265349
2017-03-21 21:20:53.939755, slv, 022772fffe0d7313(unknown)/1,  0.000287249, -0.000025290,  0.000256185,  0.000281297, 996.047000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000281297,  0.000256185
2017-03-21 21:20:54.048446, slv, 022772fffe0d7313(unknown)/1,  0.000287249,  0.000070903,  0.000256185,  0.000435903, 996.047000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000435903,  0.000256185
2017-03-21 21:20:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000287249,  0.000073444,  0.000256185,  0.000285482, 1066.950000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000285482,  0.000256185
2017-03-21 21:20:55.899449, slv, 022772fffe0d7313(unknown)/1,  0.000286960,  0.000073444,  0.000252000,  0.000285482, 1140.394000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000285482,  0.000252000
2017-03-21 21:20:56.048368, slv, 022772fffe0d7313(unknown)/1,  0.000286960,  0.000045046,  0.000252000,  0.000378819, 1140.394000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000378819,  0.000252000
2017-03-21 21:20:56.604789, slv, 022772fffe0d7313(unknown)/1,  0.000286988,  0.000045046,  0.000238667,  0.000378819, 1185.440000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000378819,  0.000238667
2017-03-21 21:20:56.999921, slv, 022772fffe0d7313(unknown)/1,  0.000287559,  0.000045046,  0.000297865,  0.000378819, 1185.440000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000378819,  0.000297865
2017-03-21 21:20:57.048208, slv, 022772fffe0d7313(unknown)/1,  0.000287559, -0.000008396,  0.000297865,  0.000178908, 1185.440000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000178908,  0.000297865
2017-03-21 21:20:58.049225, slv, 022772fffe0d7313(unknown)/1,  0.000287559, -0.000006699,  0.000297865,  0.000382812, 1177.044000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000382812,  0.000297865
2017-03-21 21:20:58.192024, slv, 022772fffe0d7313(unknown)/1,  0.000288142, -0.000006699,  0.000239871,  0.000382812, 1170.345000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000382812,  0.000239871
2017-03-21 21:20:59.048178, slv, 022772fffe0d7313(unknown)/1,  0.000288142, -0.000014657,  0.000239871,  0.000163575, 1170.345000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000163575,  0.000239871
2017-03-21 21:20:59.597789, slv, 022772fffe0d7313(unknown)/1,  0.000287835, -0.000014657,  0.000287660,  0.000163575, 1155.688000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000163575,  0.000287660
2017-03-21 21:20:59.937667, slv, 022772fffe0d7313(unknown)/1,  0.000286825, -0.000014657,  0.000277888,  0.000163575, 1155.688000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000163575,  0.000277888
2017-03-21 21:21:00.048166, slv, 022772fffe0d7313(unknown)/1,  0.000286825, -0.000129929,  0.000277888,  0.000151533, 1155.688000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000151533,  0.000277888
2017-03-21 21:21:01.048280, slv, 022772fffe0d7313(unknown)/1,  0.000286825, -0.000081164,  0.000277888,  0.000259789, 1025.759000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000259789,  0.000277888
2017-03-21 21:21:01.721310, slv, 022772fffe0d7313(unknown)/1,  0.000286776, -0.000081164,  0.000433436,  0.000259789, 944.595000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000259789,  0.000433436
2017-03-21 21:21:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000286776, -0.000052831,  0.000433436,  0.000208149, 944.595000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000208149,  0.000433436
2017-03-21 21:21:02.230273, slv, 022772fffe0d7313(unknown)/1,  0.000286901, -0.000052831,  0.000277724,  0.000208149, 891.764000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000208149,  0.000277724
2017-03-21 21:21:02.933915, slv, 022772fffe0d7313(unknown)/1,  0.000286113, -0.000052831,  0.000251941,  0.000208149, 891.764000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000208149,  0.000251941
2017-03-21 21:21:03.054097, slv, 022772fffe0d7313(unknown)/1,  0.000286113, -0.000067493,  0.000251941,  0.000229753, 891.764000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000229753,  0.000251941
2017-03-21 21:21:04.048655, slv, 022772fffe0d7313(unknown)/1,  0.000286113,  0.000145780,  0.000251941,  0.000634033, 824.271000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000634033,  0.000251941
2017-03-21 21:21:04.398822, slv, 022772fffe0d7313(unknown)/1,  0.000286981,  0.000145780,  0.000272444,  0.000634033, 970.051000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000634033,  0.000272444
2017-03-21 21:21:05.048358, slv, 022772fffe0d7313(unknown)/1,  0.000286981,  0.000163445,  0.000272444,  0.000265951, 970.051000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000265951,  0.000272444
2017-03-21 21:21:06.048203, slv, 022772fffe0d7313(unknown)/1,  0.000286981, -0.000050316,  0.000272444,  0.000207378, 1133.496000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000207378,  0.000272444
2017-03-21 21:21:06.231348, slv, 022772fffe0d7313(unknown)/1,  0.000287884, -0.000050316,  0.000265195,  0.000207378, 1083.180000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000207378,  0.000265195
2017-03-21 21:21:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000287884, -0.000038958,  0.000265195,  0.000289570, 1083.180000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000289570,  0.000265195
2017-03-21 21:21:08.048989, slv, 022772fffe0d7313(unknown)/1,  0.000287884, -0.000055651,  0.000265195,  0.000174895, 1044.222000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000174895,  0.000265195
2017-03-21 21:21:08.070334, slv, 022772fffe0d7313(unknown)/1,  0.000287064, -0.000055651,  0.000294275,  0.000174895, 988.571000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000174895,  0.000294275
2017-03-21 21:21:08.589694, slv, 022772fffe0d7313(unknown)/1,  0.000286250, -0.000055651,  0.000295871,  0.000174895, 988.571000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000174895,  0.000295871
2017-03-21 21:21:09.048235, slv, 022772fffe0d7313(unknown)/1,  0.000286250, -0.000137920,  0.000295871,  0.000123397, 988.571000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000123397,  0.000295871
2017-03-21 21:21:09.574013, slv, 022772fffe0d7313(unknown)/1,  0.000285238, -0.000137920,  0.000291785,  0.000123397, 850.651000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000123397,  0.000291785
2017-03-21 21:21:09.628648, slv, 022772fffe0d7313(unknown)/1,  0.000283840, -0.000137920,  0.000244360,  0.000123397, 850.651000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000123397,  0.000244360
2017-03-21 21:21:10.048194, slv, 022772fffe0d7313(unknown)/1,  0.000283840, -0.000140722,  0.000244360,  0.000165247, 850.651000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000165247,  0.000244360
2017-03-21 21:21:11.048324, slv, 022772fffe0d7313(unknown)/1,  0.000283840, -0.000075522,  0.000244360,  0.000251387, 709.929000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000251387,  0.000244360
2017-03-21 21:21:11.243006, slv, 022772fffe0d7313(unknown)/1,  0.000282935, -0.000075522,  0.000284483,  0.000251387, 634.407000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000251387,  0.000284483
2017-03-21 21:21:12.048162, slv, 022772fffe0d7313(unknown)/1,  0.000282935, -0.000090408,  0.000284483,  0.000134571, 634.407000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000134571,  0.000284483
2017-03-21 21:21:12.514152, slv, 022772fffe0d7313(unknown)/1,  0.000282149, -0.000090408,  0.000260056,  0.000134571, 543.999000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000134571,  0.000260056
2017-03-21 21:21:13.049028, slv, 022772fffe0d7313(unknown)/1,  0.000282149, -0.000081238,  0.000260056,  0.000268037, 543.999000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000268037,  0.000260056
2017-03-21 21:21:14.048247, slv, 022772fffe0d7313(unknown)/1,  0.000282149, -0.000033304,  0.000260056,  0.000229652, 462.761000000, S, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000229652,  0.000260056
2017-03-21 21:21:14.082363, slv, 022772fffe0d7313(unknown)/1,  0.000281194, -0.000033304,  0.000259826,  0.000229652, 429.457000000, D, 0.000295371, 6235, -0.000048767, 51220, 1893, 464,  0.000229652,  0.000259826
2017-03-21 21:21:15.048204, slv, 022772fffe0d7313(unknown)/1,  0.000281194, -0.000059504,  0.000259826,  0.000214682, 429.457000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000214682,  0.000259826
2017-03-21 21:21:16.048183, slv, 022772fffe0d7313(unknown)/1,  0.000281194, -0.000095236,  0.000259826,  0.000157234, 369.953000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000157234,  0.000259826
2017-03-21 21:21:16.077434, slv, 022772fffe0d7313(unknown)/1,  0.000280571, -0.000095236,  0.000318586,  0.000157234, 274.717000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000157234,  0.000318586
2017-03-21 21:21:17.048261, slv, 022772fffe0d7313(unknown)/1,  0.000280571, -0.000100565,  0.000318586,  0.000203400, 274.717000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000203400,  0.000318586
2017-03-21 21:21:17.504989, slv, 022772fffe0d7313(unknown)/1,  0.000279615, -0.000100565,  0.000198359,  0.000203400, 174.152000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000203400,  0.000198359
2017-03-21 21:21:18.049092, slv, 022772fffe0d7313(unknown)/1,  0.000279615, -0.000056354,  0.000198359,  0.000244076, 174.152000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000244076,  0.000198359
2017-03-21 21:21:18.312843, slv, 022772fffe0d7313(unknown)/1,  0.000278709, -0.000056354,  0.000240791,  0.000244076, 117.798000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000244076,  0.000240791
2017-03-21 21:21:19.048320, slv, 022772fffe0d7313(unknown)/1,  0.000278709, -0.000028291,  0.000240791,  0.000257664, 117.798000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000257664,  0.000240791
2017-03-21 21:21:20.048398, slv, 022772fffe0d7313(unknown)/1,  0.000278709,  0.000005186,  0.000240791,  0.000310126, 89.507000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000310126,  0.000240791
2017-03-21 21:21:20.083949, slv, 022772fffe0d7313(unknown)/1,  0.000278509,  0.000005186,  0.000268694,  0.000310126, 94.693000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000310126,  0.000268694
2017-03-21 21:21:21.048326, slv, 022772fffe0d7313(unknown)/1,  0.000278509,  0.000030717,  0.000268694,  0.000308527, 94.693000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000308527,  0.000268694
2017-03-21 21:21:21.394787, slv, 022772fffe0d7313(unknown)/1,  0.000278802,  0.000030717,  0.000301661,  0.000308527, 125.410000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000308527,  0.000301661
2017-03-21 21:21:22.048215, slv, 022772fffe0d7313(unknown)/1,  0.000278802, -0.000037226,  0.000301661,  0.000174332, 125.410000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000174332,  0.000301661
2017-03-21 21:21:22.241495, slv, 022772fffe0d7313(unknown)/1,  0.000278810, -0.000037226,  0.000332702,  0.000174332, 88.184000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000174332,  0.000332702
2017-03-21 21:21:23.049276, slv, 022772fffe0d7313(unknown)/1,  0.000278810, -0.000022257,  0.000332702,  0.000338767, 88.184000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000338767,  0.000332702
2017-03-21 21:21:23.256912, slv, 022772fffe0d7313(unknown)/1,  0.000278643, -0.000022257,  0.000226776,  0.000338767, 65.927000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000338767,  0.000226776
2017-03-21 21:21:24.048281, slv, 022772fffe0d7313(unknown)/1,  0.000278643,  0.000020244,  0.000226776,  0.000259174, 65.927000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000259174,  0.000226776
2017-03-21 21:21:25.048208, slv, 022772fffe0d7313(unknown)/1,  0.000278643, -0.000054761,  0.000226776,  0.000188588, 86.171000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000188588,  0.000226776
2017-03-21 21:21:25.200740, slv, 022772fffe0d7313(unknown)/1,  0.000278118, -0.000054761,  0.000226042,  0.000188588, 31.410000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000188588,  0.000226042
2017-03-21 21:21:26.048272, slv, 022772fffe0d7313(unknown)/1,  0.000278118, -0.000077078,  0.000226042,  0.000214016, 31.410000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000214016,  0.000226042
2017-03-21 21:21:26.057888, slv, 022772fffe0d7313(unknown)/1,  0.000277252, -0.000077078,  0.000262167,  0.000214016, -45.668000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000214016,  0.000262167
2017-03-21 21:21:27.048239, slv, 022772fffe0d7313(unknown)/1,  0.000277252, -0.000064465,  0.000262167,  0.000212424, -45.668000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000212424,  0.000262167
2017-03-21 21:21:27.686408, slv, 022772fffe0d7313(unknown)/1,  0.000276511, -0.000064465,  0.000230646,  0.000212424, -110.133000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000212424,  0.000230646
2017-03-21 21:21:28.049008, slv, 022772fffe0d7313(unknown)/1,  0.000276511, -0.000086623,  0.000230646,  0.000168092, -110.133000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000168092,  0.000230646
2017-03-21 21:21:28.186106, slv, 022772fffe0d7313(unknown)/1,  0.000275551, -0.000086623,  0.000249028,  0.000168092, -196.756000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000168092,  0.000249028
2017-03-21 21:21:29.048429, slv, 022772fffe0d7313(unknown)/1,  0.000275551, -0.000043803,  0.000249028,  0.000296363, -196.756000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000296363,  0.000249028
2017-03-21 21:21:29.433119, slv, 022772fffe0d7313(unknown)/1,  0.000274839, -0.000043803,  0.000206339,  0.000296363, -240.559000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000296363,  0.000206339
2017-03-21 21:21:29.938646, slv, 022772fffe0d7313(unknown)/1,  0.000274749, -0.000043803,  0.000277130,  0.000296363, -240.559000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000296363,  0.000277130
2017-03-21 21:21:30.048300, slv, 022772fffe0d7313(unknown)/1,  0.000274749, -0.000005639,  0.000277130,  0.000242658, -240.559000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000242658,  0.000277130
2017-03-21 21:21:30.397965, slv, 022772fffe0d7313(unknown)/1,  0.000274492, -0.000005639,  0.000217159,  0.000242658, -246.198000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000242658,  0.000217159
2017-03-21 21:21:31.048371, slv, 022772fffe0d7313(unknown)/1,  0.000274492, -0.000042749,  0.000217159,  0.000221084, -246.198000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000221084,  0.000217159
2017-03-21 21:21:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000274492, -0.000050040,  0.000217159,  0.000227819, -288.947000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000227819,  0.000217159
2017-03-21 21:21:32.350068, slv, 022772fffe0d7313(unknown)/1,  0.000273746, -0.000050040,  0.000219298,  0.000227819, -338.987000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000227819,  0.000219298
2017-03-21 21:21:33.049117, slv, 022772fffe0d7313(unknown)/1,  0.000273746,  0.000003168,  0.000219298,  0.000326755, -338.987000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000326755,  0.000219298
2017-03-21 21:21:33.250488, slv, 022772fffe0d7313(unknown)/1,  0.000273420,  0.000003168,  0.000237620,  0.000326755, -335.819000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000326755,  0.000237620
2017-03-21 21:21:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000273420, -0.000003348,  0.000237620,  0.000213716, -335.819000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000213716,  0.000237620
2017-03-21 21:21:34.901812, slv, 022772fffe0d7313(unknown)/1,  0.000273328, -0.000003348,  0.000291932,  0.000213716, -339.167000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000213716,  0.000291932
2017-03-21 21:21:35.048387, slv, 022772fffe0d7313(unknown)/1,  0.000273328, -0.000006550,  0.000291932,  0.000319932, -339.167000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000319932,  0.000291932
2017-03-21 21:21:36.048362, slv, 022772fffe0d7313(unknown)/1,  0.000273328,  0.000038452,  0.000291932,  0.000303628, -345.717000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000303628,  0.000291932
2017-03-21 21:21:36.259564, slv, 022772fffe0d7313(unknown)/1,  0.000273368,  0.000038452,  0.000294176,  0.000303628, -307.265000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000303628,  0.000294176
2017-03-21 21:21:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000273368,  0.000009870,  0.000294176,  0.000262808, -307.265000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000262808,  0.000294176
2017-03-21 21:21:37.499441, slv, 022772fffe0d7313(unknown)/1,  0.000273323,  0.000009870,  0.000221292,  0.000262808, -297.395000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000262808,  0.000221292
2017-03-21 21:21:38.049017, slv, 022772fffe0d7313(unknown)/1,  0.000273323, -0.000052878,  0.000221292,  0.000178126, -297.395000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000178126,  0.000221292
2017-03-21 21:21:38.933998, slv, 022772fffe0d7313(unknown)/1,  0.000272430, -0.000052878,  0.000202503,  0.000178126, -350.273000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000178126,  0.000202503
2017-03-21 21:21:39.048414, slv, 022772fffe0d7313(unknown)/1,  0.000272430, -0.000035007,  0.000202503,  0.000297612, -350.273000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000297612,  0.000202503
2017-03-21 21:21:40.048359, slv, 022772fffe0d7313(unknown)/1,  0.000272430,  0.000039325,  0.000202503,  0.000325898, -385.280000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000325898,  0.000202503
2017-03-21 21:21:40.800852, slv, 022772fffe0d7313(unknown)/1,  0.000271835,  0.000039325,  0.000230956,  0.000325898, -345.955000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000325898,  0.000230956
2017-03-21 21:21:41.048245, slv, 022772fffe0d7313(unknown)/1,  0.000271835,  0.000014544,  0.000230956,  0.000247454, -345.955000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000247454,  0.000230956
2017-03-21 21:21:42.048191, slv, 022772fffe0d7313(unknown)/1,  0.000271835, -0.000065612,  0.000230956,  0.000164991, -331.411000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000164991,  0.000230956
2017-03-21 21:21:42.744472, slv, 022772fffe0d7313(unknown)/1,  0.000271447, -0.000065612,  0.000266127,  0.000164991, -397.023000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000164991,  0.000266127
2017-03-21 21:21:43.049465, slv, 022772fffe0d7313(unknown)/1,  0.000271447, -0.000038894,  0.000266127,  0.000300504, -397.023000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000300504,  0.000266127
2017-03-21 21:21:43.643800, slv, 022772fffe0d7313(unknown)/1,  0.000271265, -0.000038894,  0.000307622,  0.000300504, -435.917000000, D, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000300504,  0.000307622
2017-03-21 21:21:44.048304, slv, 022772fffe0d7313(unknown)/1,  0.000271265, -0.000001699,  0.000307622,  0.000238810, -435.917000000, S, 0.000287377, 2620, -0.000022240, 76771, 953, 206,  0.000238810,  0.000307622
2017-03-21 21:21:45.048386, slv, 022772fffe0d7313(unknown)/1,  0.000271265,  0.000024386,  0.000307622,  0.000352492, -437.616000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000352492,  0.000307622
2017-03-21 21:21:45.342958, slv, 022772fffe0d7313(unknown)/1,  0.000271896,  0.000024386,  0.000286090,  0.000352492, -413.230000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000352492,  0.000286090
2017-03-21 21:21:46.048410, slv, 022772fffe0d7313(unknown)/1,  0.000271896,  0.000081225,  0.000286090,  0.000353121, -413.230000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000353121,  0.000286090
2017-03-21 21:21:47.048371, slv, 022772fffe0d7313(unknown)/1,  0.000271896,  0.000081823,  0.000286090,  0.000354319, -332.005000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000354319,  0.000286090
2017-03-21 21:21:47.125386, slv, 022772fffe0d7313(unknown)/1,  0.000272469,  0.000081823,  0.000241321,  0.000354319, -250.182000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000354319,  0.000241321
2017-03-21 21:21:48.059193, slv, 022772fffe0d7313(unknown)/1,  0.000272469, -0.000030110,  0.000241321,  0.000129827, -250.182000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000129827,  0.000241321
2017-03-21 21:21:48.543755, slv, 022772fffe0d7313(unknown)/1,  0.000272116, -0.000030110,  0.000274080,  0.000129827, -280.292000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000129827,  0.000274080
2017-03-21 21:21:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000272116, -0.000106170,  0.000274080,  0.000202418, -280.292000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000202418,  0.000274080
2017-03-21 21:21:49.227060, slv, 022772fffe0d7313(unknown)/1,  0.000271005, -0.000106170,  0.000197701,  0.000202418, -386.462000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000202418,  0.000197701
2017-03-21 21:21:50.048362, slv, 022772fffe0d7313(unknown)/1,  0.000271005, -0.000011186,  0.000197701,  0.000318331, -386.462000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000318331,  0.000197701
2017-03-21 21:21:51.048319, slv, 022772fffe0d7313(unknown)/1,  0.000271005,  0.000038130,  0.000197701,  0.000299939, -397.648000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000299939,  0.000197701
2017-03-21 21:21:51.064003, slv, 022772fffe0d7313(unknown)/1,  0.000270599,  0.000038130,  0.000279947,  0.000299939, -359.518000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000299939,  0.000279947
2017-03-21 21:21:52.048187, slv, 022772fffe0d7313(unknown)/1,  0.000270599, -0.000033227,  0.000279947,  0.000175210, -359.518000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000175210,  0.000279947
2017-03-21 21:21:52.096545, slv, 022772fffe0d7313(unknown)/1,  0.000270454, -0.000033227,  0.000290139,  0.000175210, -392.745000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000175210,  0.000290139
2017-03-21 21:21:53.049354, slv, 022772fffe0d7313(unknown)/1,  0.000270454, -0.000044683,  0.000290139,  0.000276476, -392.745000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000276476,  0.000290139
2017-03-21 21:21:54.048190, slv, 022772fffe0d7313(unknown)/1,  0.000270454, -0.000044903,  0.000290139,  0.000174625, -437.428000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000174625,  0.000290139
2017-03-21 21:21:54.050836, slv, 022772fffe0d7313(unknown)/1,  0.000269698, -0.000044903,  0.000248243,  0.000174625, -482.331000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000174625,  0.000248243
2017-03-21 21:21:55.048328, slv, 022772fffe0d7313(unknown)/1,  0.000269698, -0.000057010,  0.000248243,  0.000251505, -482.331000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000251505,  0.000248243
2017-03-21 21:21:55.455985, slv, 022772fffe0d7313(unknown)/1,  0.000269134, -0.000057010,  0.000259959,  0.000251505, -539.341000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000251505,  0.000259959
2017-03-21 21:21:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000269134, -0.000019309,  0.000259959,  0.000248708, -539.341000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000248708,  0.000259959
2017-03-21 21:21:56.483409, slv, 022772fffe0d7313(unknown)/1,  0.000268792, -0.000019309,  0.000228847,  0.000248708, -558.650000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000248708,  0.000228847
2017-03-21 21:21:57.048331, slv, 022772fffe0d7313(unknown)/1,  0.000268792,  0.000016911,  0.000228847,  0.000323040, -558.650000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000323040,  0.000228847
2017-03-21 21:21:57.865222, slv, 022772fffe0d7313(unknown)/1,  0.000268827,  0.000016911,  0.000283557,  0.000323040, -541.739000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000323040,  0.000283557
2017-03-21 21:21:58.048956, slv, 022772fffe0d7313(unknown)/1,  0.000268827, -0.000009949,  0.000283557,  0.000194681, -541.739000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000194681,  0.000283557
2017-03-21 21:21:58.077745, slv, 022772fffe0d7313(unknown)/1,  0.000268629, -0.000009949,  0.000223249,  0.000194681, -551.688000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000194681,  0.000223249
2017-03-21 21:21:58.876311, slv, 022772fffe0d7313(unknown)/1,  0.000267942, -0.000009949,  0.000286147,  0.000194681, -551.688000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000194681,  0.000286147
2017-03-21 21:21:59.048396, slv, 022772fffe0d7313(unknown)/1,  0.000267942, -0.000013095,  0.000286147,  0.000315898, -551.688000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000315898,  0.000286147
2017-03-21 21:21:59.568596, slv, 022772fffe0d7313(unknown)/1,  0.000267801, -0.000013095,  0.000238823,  0.000315898, -564.783000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000315898,  0.000238823
2017-03-21 21:22:00.048211, slv, 022772fffe0d7313(unknown)/1,  0.000267801, -0.000015547,  0.000238823,  0.000188751, -564.783000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000188751,  0.000238823
2017-03-21 21:22:00.627907, slv, 022772fffe0d7313(unknown)/1,  0.000267459, -0.000015547,  0.000240242,  0.000188751, -580.330000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000188751,  0.000240242
2017-03-21 21:22:01.048245, slv, 022772fffe0d7313(unknown)/1,  0.000267459, -0.000066189,  0.000240242,  0.000214131, -580.330000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000214131,  0.000240242
2017-03-21 21:22:02.048230, slv, 022772fffe0d7313(unknown)/1,  0.000267459, -0.000057031,  0.000240242,  0.000206724, -646.519000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000206724,  0.000240242
2017-03-21 21:22:02.441511, slv, 022772fffe0d7313(unknown)/1,  0.000266383, -0.000057031,  0.000158586,  0.000206724, -703.550000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000206724,  0.000158586
2017-03-21 21:22:03.050811, slv, 022772fffe0d7313(unknown)/1,  0.000266383,  0.000784127,  0.000158586,  0.001895371, -703.550000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.001895371,  0.000158586
2017-03-21 21:22:03.077770, slv, 022772fffe0d7313(unknown)/1,  0.000271959,  0.000784127,  0.000232204,  0.001895371, 80.577000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.001895371,  0.000232204
2017-03-21 21:22:04.048240, slv, 022772fffe0d7313(unknown)/1,  0.000271959,  0.000789258,  0.000232204,  0.000221487, 80.577000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000221487,  0.000232204
2017-03-21 21:22:04.994148, slv, 022772fffe0d7313(unknown)/1,  0.000278661,  0.000789258,  0.000454463,  0.000221487, 869.835000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000221487,  0.000454463
2017-03-21 21:22:05.048191, slv, 022772fffe0d7313(unknown)/1,  0.000278661, -0.000104004,  0.000454463,  0.000121125, 869.835000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000121125,  0.000454463
2017-03-21 21:22:06.048057, slv, 022772fffe0d7313(unknown)/1,  0.000278661, -0.000207870,  0.000454463,  0.000020456, 765.831000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000020456,  0.000454463
2017-03-21 21:22:06.436193, slv, 022772fffe0d7313(unknown)/1,  0.000278551, -0.000207870,  0.000390184,  0.000020456, 557.961000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000020456,  0.000390184
2017-03-21 21:22:07.048117, slv, 022772fffe0d7313(unknown)/1,  0.000278551, -0.000228067,  0.000390184,  0.000080620, 557.961000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000080620,  0.000390184
2017-03-21 21:22:07.571951, slv, 022772fffe0d7313(unknown)/1,  0.000277552, -0.000228067,  0.000367179,  0.000080620, 329.894000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000080620,  0.000367179
2017-03-21 21:22:08.048150, slv, 022772fffe0d7313(unknown)/1,  0.000277552, -0.000180054,  0.000367179,  0.000115373, 329.894000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000115373,  0.000367179
2017-03-21 21:22:08.735073, slv, 022772fffe0d7313(unknown)/1,  0.000276899, -0.000180054,  0.000379967,  0.000115373, 149.840000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000115373,  0.000379967
2017-03-21 21:22:09.048192, slv, 022772fffe0d7313(unknown)/1,  0.000276899, -0.000147941,  0.000379967,  0.000143194, 149.840000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000143194,  0.000379967
2017-03-21 21:22:10.048337, slv, 022772fffe0d7313(unknown)/1,  0.000276899, -0.000046671,  0.000379967,  0.000317261, 1.899000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000317261,  0.000379967
2017-03-21 21:22:10.682499, slv, 022772fffe0d7313(unknown)/1,  0.000276890, -0.000046671,  0.000292685,  0.000317261, -44.772000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000317261,  0.000292685
2017-03-21 21:22:11.048166, slv, 022772fffe0d7313(unknown)/1,  0.000276890, -0.000043827,  0.000292685,  0.000148874, -44.772000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000148874,  0.000292685
2017-03-21 21:22:12.048257, slv, 022772fffe0d7313(unknown)/1,  0.000276890, -0.000097006,  0.000292685,  0.000210894, -88.599000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000210894,  0.000292685
2017-03-21 21:22:12.277476, slv, 022772fffe0d7313(unknown)/1,  0.000277064, -0.000097006,  0.000331269,  0.000210894, -185.605000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000210894,  0.000331269
2017-03-21 21:22:13.048189, slv, 022772fffe0d7313(unknown)/1,  0.000277064, -0.000089969,  0.000331269,  0.000163121, -185.605000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000163121,  0.000331269
2017-03-21 21:22:13.392387, slv, 022772fffe0d7313(unknown)/1,  0.000276483, -0.000089969,  0.000254225,  0.000163121, -275.574000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000163121,  0.000254225
2017-03-21 21:22:14.048973, slv, 022772fffe0d7313(unknown)/1,  0.000276483, -0.000119011,  0.000254225,  0.000152403, -275.574000000, S, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000152403,  0.000254225
2017-03-21 21:22:14.240016, slv, 022772fffe0d7313(unknown)/1,  0.000275536, -0.000119011,  0.000293744,  0.000152403, -394.585000000, D, 0.000275623, 2900, -0.000028902, 39402, -142, 238,  0.000152403,  0.000293744
2017-03-21 21:22:15.048256, slv, 022772fffe0d7313(unknown)/1,  0.000275536, -0.000086777,  0.000293744,  0.000226062, -394.585000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000226062,  0.000293744
2017-03-21 21:22:15.486054, slv, 022772fffe0d7313(unknown)/1,  0.000275093, -0.000086777,  0.000316479,  0.000226062, -481.362000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000226062,  0.000316479
2017-03-21 21:22:15.958712, slv, 022772fffe0d7313(unknown)/1,  0.000275219, -0.000086777,  0.000363916,  0.000226062, -481.362000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000226062,  0.000363916
2017-03-21 21:22:16.046233, slv, 022772fffe0d7313(unknown)/1,  0.000275611, -0.000086777,  0.000385281,  0.000226062, -481.362000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000226062,  0.000385281
2017-03-21 21:22:16.048070, slv, 022772fffe0d7313(unknown)/1,  0.000275611, -0.000126571,  0.000385281,  0.000071942, -481.362000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000071942,  0.000385281
2017-03-21 21:22:16.726672, slv, 022772fffe0d7313(unknown)/1,  0.000275222, -0.000126571,  0.000319603,  0.000071942, -607.933000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000071942,  0.000319603
2017-03-21 21:22:17.048387, slv, 022772fffe0d7313(unknown)/1,  0.000275222, -0.000112731,  0.000319603,  0.000253428, -607.933000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000253428,  0.000319603
2017-03-21 21:22:17.065746, slv, 022772fffe0d7313(unknown)/1,  0.000274361, -0.000112731,  0.000235453,  0.000253428, -720.664000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000253428,  0.000235453
2017-03-21 21:22:17.096793, slv, 022772fffe0d7313(unknown)/1,  0.000274088, -0.000112731,  0.000285234,  0.000253428, -720.664000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000253428,  0.000285234
2017-03-21 21:22:18.048222, slv, 022772fffe0d7313(unknown)/1,  0.000274088, -0.000050818,  0.000285234,  0.000194246, -720.664000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000194246,  0.000285234
2017-03-21 21:22:18.676204, slv, 022772fffe0d7313(unknown)/1,  0.000273596, -0.000050818,  0.000237386,  0.000194246, -771.482000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000194246,  0.000237386
2017-03-21 21:22:18.714542, slv, 022772fffe0d7313(unknown)/1,  0.000272875, -0.000050818,  0.000283952,  0.000194246, -771.482000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000194246,  0.000283952
2017-03-21 21:22:19.049151, slv, 022772fffe0d7313(unknown)/1,  0.000272875,  0.000011911,  0.000283952,  0.000376539, -771.482000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000376539,  0.000283952
2017-03-21 21:22:20.048284, slv, 022772fffe0d7313(unknown)/1,  0.000272875,  0.000049997,  0.000283952,  0.000269205, -759.571000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000269205,  0.000283952
2017-03-21 21:22:20.527920, slv, 022772fffe0d7313(unknown)/1,  0.000272626,  0.000049997,  0.000280310,  0.000269205, -709.574000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000269205,  0.000280310
2017-03-21 21:22:21.048381, slv, 022772fffe0d7313(unknown)/1,  0.000272626,  0.000050826,  0.000280310,  0.000377948, -709.574000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000377948,  0.000280310
2017-03-21 21:22:21.525660, slv, 022772fffe0d7313(unknown)/1,  0.000273616,  0.000050826,  0.000416380,  0.000377948, -658.748000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000377948,  0.000416380
2017-03-21 21:22:22.048202, slv, 022772fffe0d7313(unknown)/1,  0.000273616, -0.000006189,  0.000416380,  0.000155915, -658.748000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000155915,  0.000416380
2017-03-21 21:22:22.247113, slv, 022772fffe0d7313(unknown)/1,  0.000274104, -0.000006189,  0.000269045,  0.000155915, -664.937000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000155915,  0.000269045
2017-03-21 21:22:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000274104, -0.000109026,  0.000269045,  0.000173752, -664.937000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000173752,  0.000269045
2017-03-21 21:22:23.897178, slv, 022772fffe0d7313(unknown)/1,  0.000273318, -0.000109026,  0.000296592,  0.000173752, -773.963000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000173752,  0.000296592
2017-03-21 21:22:23.927105, slv, 022772fffe0d7313(unknown)/1,  0.000272623, -0.000109026,  0.000271235,  0.000173752, -773.963000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000173752,  0.000271235
2017-03-21 21:22:24.049311, slv, 022772fffe0d7313(unknown)/1,  0.000272623, -0.000073750,  0.000271235,  0.000225475, -773.963000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000225475,  0.000271235
2017-03-21 21:22:24.603133, slv, 022772fffe0d7313(unknown)/1,  0.000272188, -0.000073750,  0.000308590,  0.000225475, -847.713000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000225475,  0.000308590
2017-03-21 21:22:25.048335, slv, 022772fffe0d7313(unknown)/1,  0.000272188, -0.000053861,  0.000308590,  0.000211614, -847.713000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000211614,  0.000308590
2017-03-21 21:22:25.657816, slv, 022772fffe0d7313(unknown)/1,  0.000271731, -0.000053861,  0.000226128,  0.000211614, -901.574000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000211614,  0.000226128
2017-03-21 21:22:26.048222, slv, 022772fffe0d7313(unknown)/1,  0.000271731, -0.000059521,  0.000226128,  0.000213262, -901.574000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000213262,  0.000226128
2017-03-21 21:22:26.715143, slv, 022772fffe0d7313(unknown)/1,  0.000271034, -0.000059521,  0.000257598,  0.000213262, -961.095000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000213262,  0.000257598
2017-03-21 21:22:26.772558, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000059521,  0.000251276,  0.000213262, -961.095000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000213262,  0.000251276
2017-03-21 21:22:27.048360, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000045884,  0.000251276,  0.000237152, -961.095000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000237152,  0.000251276
2017-03-21 21:22:28.040511, slv, 022772fffe0d7313(unknown)/1,  0.000272103, -0.000045884,  0.000802407,  0.000237152, -1006.979000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000237152,  0.000802407
2017-03-21 21:22:28.048146, slv, 022772fffe0d7313(unknown)/1,  0.000272103, -0.000061956,  0.000802407,  0.000181490, -1006.979000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000181490,  0.000802407
2017-03-21 21:22:29.049288, slv, 022772fffe0d7313(unknown)/1,  0.000272103,  0.000023481,  0.000802407,  0.000409678, -1068.935000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000409678,  0.000802407
2017-03-21 21:22:29.895667, slv, 022772fffe0d7313(unknown)/1,  0.000274751,  0.000023481,  0.000317166,  0.000409678, -1045.454000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000409678,  0.000317166
2017-03-21 21:22:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000274751,  0.000055219,  0.000317166,  0.000247615, -1045.454000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000247615,  0.000317166
2017-03-21 21:22:30.645485, slv, 022772fffe0d7313(unknown)/1,  0.000275647,  0.000055219,  0.000353820,  0.000247615, -990.235000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000247615,  0.000353820
2017-03-21 21:22:30.971827, slv, 022772fffe0d7313(unknown)/1,  0.000275693,  0.000055219,  0.000265384,  0.000247615, -990.235000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000247615,  0.000265384
2017-03-21 21:22:31.048268, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000028920,  0.000265384,  0.000244988, -990.235000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000244988,  0.000265384
2017-03-21 21:22:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000275693, -0.000015747,  0.000265384,  0.000274902, -1019.155000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000274902,  0.000265384
2017-03-21 21:22:32.641128, slv, 022772fffe0d7313(unknown)/1,  0.000275650, -0.000015747,  0.000303775,  0.000274902, -1034.902000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000274902,  0.000303775
2017-03-21 21:22:33.048244, slv, 022772fffe0d7313(unknown)/1,  0.000275650, -0.000031653,  0.000303775,  0.000213134, -1034.902000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000213134,  0.000303775
2017-03-21 21:22:34.026773, slv, 022772fffe0d7313(unknown)/1,  0.000275484, -0.000031653,  0.000268237,  0.000213134, -1066.555000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000213134,  0.000268237
2017-03-21 21:22:34.048191, slv, 022772fffe0d7313(unknown)/1,  0.000275484, -0.000050003,  0.000268237,  0.000237993, -1066.555000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000237993,  0.000268237
2017-03-21 21:22:34.269384, slv, 022772fffe0d7313(unknown)/1,  0.000274997, -0.000050003,  0.000257923,  0.000237993, -1116.558000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000237993,  0.000257923
2017-03-21 21:22:35.048290, slv, 022772fffe0d7313(unknown)/1,  0.000274997, -0.000033375,  0.000257923,  0.000245736, -1116.558000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000245736,  0.000257923
2017-03-21 21:22:35.380519, slv, 022772fffe0d7313(unknown)/1,  0.000274619, -0.000033375,  0.000261490,  0.000245736, -1149.933000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000245736,  0.000261490
2017-03-21 21:22:35.901705, slv, 022772fffe0d7313(unknown)/1,  0.000273993, -0.000033375,  0.000185139,  0.000245736, -1149.933000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000245736,  0.000185139
2017-03-21 21:22:36.048216, slv, 022772fffe0d7313(unknown)/1,  0.000273993, -0.000054279,  0.000185139,  0.000194694, -1149.933000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000194694,  0.000185139
2017-03-21 21:22:37.048250, slv, 022772fffe0d7313(unknown)/1,  0.000273993, -0.000057968,  0.000185139,  0.000237355, -1204.212000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000237355,  0.000185139
2017-03-21 21:22:37.307234, slv, 022772fffe0d7313(unknown)/1,  0.000273077, -0.000057968,  0.000193281,  0.000237355, -1262.180000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000237355,  0.000193281
2017-03-21 21:22:38.060632, slv, 022772fffe0d7313(unknown)/1,  0.000273077, -0.000021619,  0.000193281,  0.000266476, -1262.180000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000266476,  0.000193281
2017-03-21 21:22:38.365669, slv, 022772fffe0d7313(unknown)/1,  0.000272523, -0.000021619,  0.000253309,  0.000266476, -1283.799000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000266476,  0.000253309
2017-03-21 21:22:38.481669, slv, 022772fffe0d7313(unknown)/1,  0.000272050, -0.000021619,  0.000182628,  0.000266476, -1283.799000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000266476,  0.000182628
2017-03-21 21:22:39.002057, slv, 022772fffe0d7313(unknown)/1,  0.000271333, -0.000021619,  0.000188956,  0.000266476, -1283.799000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000266476,  0.000188956
2017-03-21 21:22:39.048226, slv, 022772fffe0d7313(unknown)/1,  0.000271333, -0.000036844,  0.000188956,  0.000204245, -1283.799000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000204245,  0.000188956
2017-03-21 21:22:40.048219, slv, 022772fffe0d7313(unknown)/1,  0.000271333, -0.000059021,  0.000188956,  0.000220379, -1320.643000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000220379,  0.000188956
2017-03-21 21:22:40.907879, slv, 022772fffe0d7313(unknown)/1,  0.000270659, -0.000059021,  0.000237014,  0.000220379, -1379.664000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000220379,  0.000237014
2017-03-21 21:22:41.048298, slv, 022772fffe0d7313(unknown)/1,  0.000270659, -0.000026919,  0.000237014,  0.000267775, -1379.664000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000267775,  0.000237014
2017-03-21 21:22:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000270659, -0.000027651,  0.000237014,  0.000218240, -1406.583000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000218240,  0.000237014
2017-03-21 21:22:42.269750, slv, 022772fffe0d7313(unknown)/1,  0.000269720, -0.000027651,  0.000166726,  0.000218240, -1434.234000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000218240,  0.000166726
2017-03-21 21:22:43.049166, slv, 022772fffe0d7313(unknown)/1,  0.000269720, -0.000040275,  0.000166726,  0.000241587, -1434.234000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000241587,  0.000166726
2017-03-21 21:22:43.262809, slv, 022772fffe0d7313(unknown)/1,  0.000268927, -0.000040275,  0.000249280,  0.000241587, -1474.509000000, D, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000241587,  0.000249280
2017-03-21 21:22:44.048262, slv, 022772fffe0d7313(unknown)/1,  0.000268927, -0.000024009,  0.000249280,  0.000249041, -1474.509000000, S, 0.000272200, 3958, 0.000001434, 225805, -222, 407,  0.000249041,  0.000249280
2017-03-21 21:22:45.048436, slv, 022772fffe0d7313(unknown)/1,  0.000268927,  0.000059016,  0.000249280,  0.000406845, -1498.518000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000406845,  0.000249280
2017-03-21 21:22:45.255841, slv, 022772fffe0d7313(unknown)/1,  0.000268945,  0.000059016,  0.000182485,  0.000406845, -1439.502000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000406845,  0.000182485
2017-03-21 21:22:45.297872, slv, 022772fffe0d7313(unknown)/1,  0.000269183,  0.000059016,  0.000140486,  0.000406845, -1439.502000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000406845,  0.000140486
2017-03-21 21:22:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000269183,  0.000050485,  0.000140486,  0.000232235, -1439.502000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000232235,  0.000140486
2017-03-21 21:22:46.630055, slv, 022772fffe0d7313(unknown)/1,  0.000268955,  0.000050485,  0.000238853,  0.000232235, -1389.017000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000232235,  0.000238853
2017-03-21 21:22:46.653852, slv, 022772fffe0d7313(unknown)/1,  0.000268242,  0.000050485,  0.000189847,  0.000232235, -1389.017000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000232235,  0.000189847
2017-03-21 21:22:47.048274, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000033304,  0.000189847,  0.000238582, -1389.017000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000238582,  0.000189847
2017-03-21 21:22:48.049055, slv, 022772fffe0d7313(unknown)/1,  0.000268242, -0.000036732,  0.000189847,  0.000224438, -1422.321000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000224438,  0.000189847
2017-03-21 21:22:48.275358, slv, 022772fffe0d7313(unknown)/1,  0.000267215, -0.000036732,  0.000163517,  0.000224438, -1459.053000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000224438,  0.000163517
2017-03-21 21:22:49.048416, slv, 022772fffe0d7313(unknown)/1,  0.000267215, -0.000005134,  0.000163517,  0.000300751, -1459.053000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000300751,  0.000163517
2017-03-21 21:22:49.645493, slv, 022772fffe0d7313(unknown)/1,  0.000266464, -0.000005134,  0.000187781,  0.000300751, -1464.187000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000300751,  0.000187781
2017-03-21 21:22:50.048352, slv, 022772fffe0d7313(unknown)/1,  0.000266464,  0.000048515,  0.000187781,  0.000329959, -1464.187000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000329959,  0.000187781
2017-03-21 21:22:51.048418, slv, 022772fffe0d7313(unknown)/1,  0.000266464,  0.000069898,  0.000187781,  0.000342767, -1415.672000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000342767,  0.000187781
2017-03-21 21:22:51.482546, slv, 022772fffe0d7313(unknown)/1,  0.000266268,  0.000069898,  0.000184272,  0.000342767, -1345.774000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000342767,  0.000184272
2017-03-21 21:22:52.048408, slv, 022772fffe0d7313(unknown)/1,  0.000266268,  0.000082611,  0.000184272,  0.000355188, -1345.774000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000355188,  0.000184272
2017-03-21 21:22:52.101540, slv, 022772fffe0d7313(unknown)/1,  0.000266431,  0.000082611,  0.000224683,  0.000355188, -1263.163000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000355188,  0.000224683
2017-03-21 21:22:52.193075, slv, 022772fffe0d7313(unknown)/1,  0.000266605,  0.000082611,  0.000175162,  0.000355188, -1263.163000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000355188,  0.000175162
2017-03-21 21:22:53.049277, slv, 022772fffe0d7313(unknown)/1,  0.000266605,  0.000135042,  0.000175162,  0.000447769, -1263.163000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000447769,  0.000175162
2017-03-21 21:22:53.680261, slv, 022772fffe0d7313(unknown)/1,  0.000267560,  0.000135042,  0.000332735,  0.000447769, -1128.121000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000447769,  0.000332735
2017-03-21 21:22:54.048226, slv, 022772fffe0d7313(unknown)/1,  0.000267560,  0.000064485,  0.000332735,  0.000215365, -1128.121000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000215365,  0.000332735
2017-03-21 21:22:54.328993, slv, 022772fffe0d7313(unknown)/1,  0.000268157,  0.000064485,  0.000227304,  0.000215365, -1063.636000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000215365,  0.000227304
2017-03-21 21:22:55.048316, slv, 022772fffe0d7313(unknown)/1,  0.000268157, -0.000023888,  0.000227304,  0.000272575, -1063.636000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000272575,  0.000227304
2017-03-21 21:22:55.096350, slv, 022772fffe0d7313(unknown)/1,  0.000267977, -0.000023888,  0.000311363,  0.000272575, -1087.524000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000272575,  0.000311363
2017-03-21 21:22:55.638069, slv, 022772fffe0d7313(unknown)/1,  0.000268041, -0.000023888,  0.000231828,  0.000272575, -1087.524000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000272575,  0.000231828
2017-03-21 21:22:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000268041, -0.000039362,  0.000231828,  0.000184899, -1087.524000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000184899,  0.000231828
2017-03-21 21:22:57.048352, slv, 022772fffe0d7313(unknown)/1,  0.000268041, -0.000027132,  0.000231828,  0.000296919, -1126.886000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000296919,  0.000231828
2017-03-21 21:22:57.344072, slv, 022772fffe0d7313(unknown)/1,  0.000268161, -0.000027132,  0.000301495,  0.000296919, -1154.018000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000296919,  0.000301495
2017-03-21 21:22:58.049231, slv, 022772fffe0d7313(unknown)/1,  0.000268161,  0.000043224,  0.000301495,  0.000325732, -1154.018000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000325732,  0.000301495
2017-03-21 21:22:58.168535, slv, 022772fffe0d7313(unknown)/1,  0.000268641,  0.000043224,  0.000271349,  0.000325732, -1110.794000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000325732,  0.000271349
2017-03-21 21:22:59.048384, slv, 022772fffe0d7313(unknown)/1,  0.000268641,  0.000068636,  0.000271349,  0.000348344, -1110.794000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000348344,  0.000271349
2017-03-21 21:22:59.977675, slv, 022772fffe0d7313(unknown)/1,  0.000269372,  0.000068636,  0.000316235,  0.000348344, -1042.158000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000348344,  0.000316235
2017-03-21 21:23:00.048265, slv, 022772fffe0d7313(unknown)/1,  0.000269372,  0.000027057,  0.000316235,  0.000243784, -1042.158000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000243784,  0.000316235
2017-03-21 21:23:01.048242, slv, 022772fffe0d7313(unknown)/1,  0.000269372, -0.000035473,  0.000316235,  0.000224013, -1015.101000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000224013,  0.000316235
2017-03-21 21:23:01.538853, slv, 022772fffe0d7313(unknown)/1,  0.000269417, -0.000035473,  0.000200479,  0.000224013, -1050.574000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000224013,  0.000200479
2017-03-21 21:23:02.048360, slv, 022772fffe0d7313(unknown)/1,  0.000269417, -0.000025948,  0.000200479,  0.000262879, -1050.574000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000262879,  0.000200479
2017-03-21 21:23:03.049225, slv, 022772fffe0d7313(unknown)/1,  0.000269417,  0.000077862,  0.000200479,  0.000431679, -1076.522000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000431679,  0.000200479
2017-03-21 21:23:03.112986, slv, 022772fffe0d7313(unknown)/1,  0.000269600,  0.000077862,  0.000268254,  0.000431679, -998.660000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000431679,  0.000268254
2017-03-21 21:23:03.248418, slv, 022772fffe0d7313(unknown)/1,  0.000270677,  0.000077862,  0.000222495,  0.000431679, -998.660000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000431679,  0.000222495
2017-03-21 21:23:04.048277, slv, 022772fffe0d7313(unknown)/1,  0.000270677,  0.000067098,  0.000222495,  0.000242610, -998.660000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000242610,  0.000222495
2017-03-21 21:23:04.478756, slv, 022772fffe0d7313(unknown)/1,  0.000270718,  0.000067098,  0.000196306,  0.000242610, -931.562000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000242610,  0.000196306
2017-03-21 21:23:05.048232, slv, 022772fffe0d7313(unknown)/1,  0.000270718, -0.000044898,  0.000196306,  0.000208987, -931.562000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000208987,  0.000196306
2017-03-21 21:23:05.438476, slv, 022772fffe0d7313(unknown)/1,  0.000269835, -0.000044898,  0.000208850,  0.000208987, -976.460000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000208987,  0.000208850
2017-03-21 21:23:05.816464, slv, 022772fffe0d7313(unknown)/1,  0.000269129, -0.000044898,  0.000271850,  0.000208987, -976.460000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000208987,  0.000271850
2017-03-21 21:23:06.048207, slv, 022772fffe0d7313(unknown)/1,  0.000269129, -0.000069626,  0.000271850,  0.000191607, -976.460000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000191607,  0.000271850
2017-03-21 21:23:06.157720, slv, 022772fffe0d7313(unknown)/1,  0.000268476, -0.000069626,  0.000236958,  0.000191607, -1046.086000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000191607,  0.000236958
2017-03-21 21:23:07.048385, slv, 022772fffe0d7313(unknown)/1,  0.000268476, -0.000028937,  0.000236958,  0.000288124, -1046.086000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000288124,  0.000236958
2017-03-21 21:23:07.638789, slv, 022772fffe0d7313(unknown)/1,  0.000268189, -0.000028937,  0.000283820,  0.000288124, -1075.023000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000288124,  0.000283820
2017-03-21 21:23:08.049053, slv, 022772fffe0d7313(unknown)/1,  0.000268189, -0.000007838,  0.000283820,  0.000232865, -1075.023000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000232865,  0.000283820
2017-03-21 21:23:09.048421, slv, 022772fffe0d7313(unknown)/1,  0.000268189,  0.000006943,  0.000283820,  0.000317400, -1082.861000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000317400,  0.000283820
2017-03-21 21:23:09.422240, slv, 022772fffe0d7313(unknown)/1,  0.000268635,  0.000006943,  0.000297487,  0.000317400, -1075.918000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000317400,  0.000297487
2017-03-21 21:23:10.048282, slv, 022772fffe0d7313(unknown)/1,  0.000268635,  0.000002023,  0.000297487,  0.000223471, -1075.918000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000223471,  0.000297487
2017-03-21 21:23:10.821374, slv, 022772fffe0d7313(unknown)/1,  0.000268553,  0.000002023,  0.000215193,  0.000223471, -1073.895000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000223471,  0.000215193
2017-03-21 21:23:11.048250, slv, 022772fffe0d7313(unknown)/1,  0.000268553, -0.000043029,  0.000215193,  0.000227659, -1073.895000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000227659,  0.000215193
2017-03-21 21:23:12.048200, slv, 022772fffe0d7313(unknown)/1,  0.000268553, -0.000065587,  0.000215193,  0.000178272, -1116.924000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000178272,  0.000215193
2017-03-21 21:23:12.418253, slv, 022772fffe0d7313(unknown)/1,  0.000267530, -0.000065587,  0.000195485,  0.000178272, -1182.511000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000178272,  0.000195485
2017-03-21 21:23:12.721884, slv, 022772fffe0d7313(unknown)/1,  0.000266560, -0.000065587,  0.000269851,  0.000178272, -1182.511000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000178272,  0.000269851
2017-03-21 21:23:13.053399, slv, 022772fffe0d7313(unknown)/1,  0.000266560, -0.000075555,  0.000269851,  0.000205729, -1182.511000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000205729,  0.000269851
2017-03-21 21:23:14.026945, slv, 022772fffe0d7313(unknown)/1,  0.000266086, -0.000075555,  0.000291155,  0.000205729, -1258.066000000, D, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000205729,  0.000291155
2017-03-21 21:23:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000266086, -0.000042660,  0.000291155,  0.000241595, -1258.066000000, S, 0.000273303, 1868, -0.000036798, 44644, -1021, 282,  0.000241595,  0.000291155
2017-03-21 21:23:14.985452, slv, 022772fffe0d7313(unknown)/1,  0.000265817, -0.000042660,  0.000256887,  0.000241595, -1300.726000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000241595,  0.000256887
2017-03-21 21:23:15.048376, slv, 022772fffe0d7313(unknown)/1,  0.000265817,  0.000012233,  0.000256887,  0.000314774, -1300.726000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000314774,  0.000256887
2017-03-21 21:23:16.048238, slv, 022772fffe0d7313(unknown)/1,  0.000265817,  0.000010896,  0.000256887,  0.000238653, -1288.493000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000238653,  0.000256887
2017-03-21 21:23:16.281820, slv, 022772fffe0d7313(unknown)/1,  0.000265355,  0.000010896,  0.000207844,  0.000238653, -1277.597000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000238653,  0.000207844
2017-03-21 21:23:17.048399, slv, 022772fffe0d7313(unknown)/1,  0.000265355, -0.000001110,  0.000207844,  0.000290299, -1277.597000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000290299,  0.000207844
2017-03-21 21:23:17.579703, slv, 022772fffe0d7313(unknown)/1,  0.000264907, -0.000001110,  0.000209961,  0.000290299, -1278.707000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000290299,  0.000209961
2017-03-21 21:23:18.049084, slv, 022772fffe0d7313(unknown)/1,  0.000264907,  0.000030930,  0.000209961,  0.000301824, -1278.707000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000301824,  0.000209961
2017-03-21 21:23:18.580473, slv, 022772fffe0d7313(unknown)/1,  0.000264857,  0.000030930,  0.000244634,  0.000301824, -1247.777000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000301824,  0.000244634
2017-03-21 21:23:19.208613, slv, 022772fffe0d7313(unknown)/1,  0.000264768,  0.000030930,  0.000188328,  0.000301824, -1247.777000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000301824,  0.000188328
2017-03-21 21:23:20.530293, slv, 022772fffe0d7313(unknown)/1,  0.000264461,  0.000030930,  0.000188492,  0.000301824, -1247.777000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000301824,  0.000188492
2017-03-21 21:23:21.152354, slv, 022772fffe0d7313(unknown)/1,  0.000264302,  0.000030930,  0.000224944,  0.000301824, -1247.777000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000301824,  0.000224944
2017-03-21 21:23:22.048239, slv, 022772fffe0d7313(unknown)/1,  0.000264302, -0.000003836,  0.000224944,  0.000219713, -1247.777000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000219713,  0.000224944
2017-03-21 21:23:23.049008, slv, 022772fffe0d7313(unknown)/1,  0.000264302, -0.000025903,  0.000224944,  0.000257084, -1251.613000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000257084,  0.000224944
2017-03-21 21:23:23.150493, slv, 022772fffe0d7313(unknown)/1,  0.000264106, -0.000025903,  0.000223117,  0.000257084, -1277.516000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000257084,  0.000223117
2017-03-21 21:23:24.048377, slv, 022772fffe0d7313(unknown)/1,  0.000264106,  0.000031598,  0.000223117,  0.000334520, -1277.516000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000334520,  0.000223117
2017-03-21 21:23:24.309141, slv, 022772fffe0d7313(unknown)/1,  0.000264018,  0.000031598,  0.000219217,  0.000334520, -1245.918000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000334520,  0.000219217
2017-03-21 21:23:25.048364, slv, 022772fffe0d7313(unknown)/1,  0.000264018,  0.000061237,  0.000219217,  0.000316079, -1245.918000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000316079,  0.000219217
2017-03-21 21:23:25.549967, slv, 022772fffe0d7313(unknown)/1,  0.000264103,  0.000061237,  0.000207990,  0.000316079, -1184.681000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000316079,  0.000207990
2017-03-21 21:23:25.639476, slv, 022772fffe0d7313(unknown)/1,  0.000264048,  0.000061237,  0.000202118,  0.000316079, -1184.681000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000316079,  0.000202118
2017-03-21 21:23:26.048197, slv, 022772fffe0d7313(unknown)/1,  0.000264048, -0.000016876,  0.000202118,  0.000178235, -1184.681000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000178235,  0.000202118
2017-03-21 21:23:26.285034, slv, 022772fffe0d7313(unknown)/1,  0.000263494, -0.000016876,  0.000218006,  0.000178235, -1201.557000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000178235,  0.000218006
2017-03-21 21:23:27.048639, slv, 022772fffe0d7313(unknown)/1,  0.000263494,  0.000092367,  0.000218006,  0.000534041, -1201.557000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000534041,  0.000218006
2017-03-21 21:23:28.048943, slv, 022772fffe0d7313(unknown)/1,  0.000263494,  0.000122629,  0.000218006,  0.000238206, -1109.190000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000238206,  0.000218006
2017-03-21 21:23:28.174719, slv, 022772fffe0d7313(unknown)/1,  0.000262706,  0.000122629,  0.000217727,  0.000238206, -986.561000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000238206,  0.000217727
2017-03-21 21:23:29.031376, slv, 022772fffe0d7313(unknown)/1,  0.000262775,  0.000122629,  0.000374331,  0.000238206, -986.561000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000238206,  0.000374331
2017-03-21 21:23:29.048251, slv, 022772fffe0d7313(unknown)/1,  0.000262775, -0.000024877,  0.000374331,  0.000238309, -986.561000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000238309,  0.000374331
2017-03-21 21:23:30.048315, slv, 022772fffe0d7313(unknown)/1,  0.000262775,  0.000004706,  0.000374331,  0.000296653, -1011.438000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000296653,  0.000374331
2017-03-21 21:23:30.218471, slv, 022772fffe0d7313(unknown)/1,  0.000263175,  0.000004706,  0.000244250,  0.000296653, -1006.732000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000296653,  0.000244250
2017-03-21 21:23:31.048221, slv, 022772fffe0d7313(unknown)/1,  0.000263175, -0.000016735,  0.000244250,  0.000195826, -1006.732000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000195826,  0.000244250
2017-03-21 21:23:31.813725, slv, 022772fffe0d7313(unknown)/1,  0.000262752, -0.000016735,  0.000207790,  0.000195826, -1023.467000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000195826,  0.000207790
2017-03-21 21:23:32.048186, slv, 022772fffe0d7313(unknown)/1,  0.000262752, -0.000077862,  0.000207790,  0.000174376, -1023.467000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000174376,  0.000207790
2017-03-21 21:23:33.049100, slv, 022772fffe0d7313(unknown)/1,  0.000262752,  0.000005189,  0.000207790,  0.000361507, -1101.329000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000361507,  0.000207790
2017-03-21 21:23:33.494750, slv, 022772fffe0d7313(unknown)/1,  0.000262477,  0.000005189,  0.000215463,  0.000361507, -1096.140000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000361507,  0.000215463
2017-03-21 21:23:34.048331, slv, 022772fffe0d7313(unknown)/1,  0.000262477,  0.000050146,  0.000215463,  0.000264016, -1096.140000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000264016,  0.000215463
2017-03-21 21:23:34.490782, slv, 022772fffe0d7313(unknown)/1,  0.000262423,  0.000050146,  0.000195103,  0.000264016, -1045.994000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000264016,  0.000195103
2017-03-21 21:23:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000262423, -0.000005783,  0.000195103,  0.000249318, -1045.994000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000249318,  0.000195103
2017-03-21 21:23:35.647514, slv, 022772fffe0d7313(unknown)/1,  0.000262235, -0.000005783,  0.000293142,  0.000249318, -1051.777000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000249318,  0.000293142
2017-03-21 21:23:36.048239, slv, 022772fffe0d7313(unknown)/1,  0.000262235, -0.000043592,  0.000293142,  0.000188154, -1051.777000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000188154,  0.000293142
2017-03-21 21:23:36.902260, slv, 022772fffe0d7313(unknown)/1,  0.000261959, -0.000043592,  0.000247664,  0.000188154, -1095.369000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000188154,  0.000247664
2017-03-21 21:23:37.048369, slv, 022772fffe0d7313(unknown)/1,  0.000261959, -0.000006641,  0.000247664,  0.000322757, -1095.369000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000322757,  0.000247664
2017-03-21 21:23:38.033883, slv, 022772fffe0d7313(unknown)/1,  0.000262208, -0.000006641,  0.000352878,  0.000322757, -1102.010000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000322757,  0.000352878
2017-03-21 21:23:38.054479, slv, 022772fffe0d7313(unknown)/1,  0.000262208, -0.000013492,  0.000352878,  0.000174425, -1102.010000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000174425,  0.000352878
2017-03-21 21:23:38.420544, slv, 022772fffe0d7313(unknown)/1,  0.000262438, -0.000013492,  0.000257657,  0.000174425, -1115.502000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000174425,  0.000257657
2017-03-21 21:23:38.634908, slv, 022772fffe0d7313(unknown)/1,  0.000261498, -0.000013492,  0.000202704,  0.000174425, -1115.502000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000174425,  0.000202704
2017-03-21 21:23:39.048243, slv, 022772fffe0d7313(unknown)/1,  0.000261498, -0.000069782,  0.000202704,  0.000209716, -1115.502000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000209716,  0.000202704
2017-03-21 21:23:40.048241, slv, 022772fffe0d7313(unknown)/1,  0.000261498, -0.000076734,  0.000202704,  0.000159812, -1185.284000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000159812,  0.000202704
2017-03-21 21:23:40.144101, slv, 022772fffe0d7313(unknown)/1,  0.000260314, -0.000076734,  0.000205957,  0.000159812, -1262.018000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000159812,  0.000205957
2017-03-21 21:23:40.872047, slv, 022772fffe0d7313(unknown)/1,  0.000259170, -0.000076734,  0.000222803,  0.000159812, -1262.018000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000159812,  0.000222803
2017-03-21 21:23:41.048267, slv, 022772fffe0d7313(unknown)/1,  0.000259170, -0.000057514,  0.000222803,  0.000245827, -1262.018000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000245827,  0.000222803
2017-03-21 21:23:42.048335, slv, 022772fffe0d7313(unknown)/1,  0.000259170,  0.000022497,  0.000222803,  0.000317506, -1319.532000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000317506,  0.000222803
2017-03-21 21:23:42.567278, slv, 022772fffe0d7313(unknown)/1,  0.000259088,  0.000022497,  0.000315677,  0.000317506, -1297.035000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000317506,  0.000315677
2017-03-21 21:23:43.049103, slv, 022772fffe0d7313(unknown)/1,  0.000259088,  0.000045905,  0.000315677,  0.000292563, -1297.035000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000292563,  0.000315677
2017-03-21 21:23:43.859438, slv, 022772fffe0d7313(unknown)/1,  0.000259425,  0.000045905,  0.000196782,  0.000292563, -1251.130000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000292563,  0.000196782
2017-03-21 21:23:43.986636, slv, 022772fffe0d7313(unknown)/1,  0.000259298,  0.000045905,  0.000223374,  0.000292563, -1251.130000000, D, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000292563,  0.000223374
2017-03-21 21:23:44.048248, slv, 022772fffe0d7313(unknown)/1,  0.000259298,  0.000002063,  0.000223374,  0.000229950, -1251.130000000, S, 0.000268263, 1266, 0.000006593, 55033, -1172, 160,  0.000229950,  0.000223374
2017-03-21 21:23:45.048395, slv, 022772fffe0d7313(unknown)/1,  0.000259298,  0.000041840,  0.000223374,  0.000372326, -1249.067000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000372326,  0.000223374
2017-03-21 21:23:45.278505, slv, 022772fffe0d7313(unknown)/1,  0.000259765,  0.000041840,  0.000268361,  0.000372326, -1207.227000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000372326,  0.000268361
2017-03-21 21:23:46.048181, slv, 022772fffe0d7313(unknown)/1,  0.000259765,  0.000011668,  0.000268361,  0.000170073, -1207.227000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000170073,  0.000268361
2017-03-21 21:23:46.874153, slv, 022772fffe0d7313(unknown)/1,  0.000259769,  0.000011668,  0.000229330,  0.000170073, -1195.559000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000170073,  0.000229330
2017-03-21 21:23:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000259769, -0.000068860,  0.000229330,  0.000211740, -1195.559000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000211740,  0.000229330
2017-03-21 21:23:48.049142, slv, 022772fffe0d7313(unknown)/1,  0.000259769, -0.000019092,  0.000229330,  0.000269614, -1264.419000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000269614,  0.000229330
2017-03-21 21:23:48.306088, slv, 022772fffe0d7313(unknown)/1,  0.000259046, -0.000019092,  0.000185038,  0.000269614, -1283.511000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000269614,  0.000185038
2017-03-21 21:23:48.556372, slv, 022772fffe0d7313(unknown)/1,  0.000258565, -0.000019092,  0.000188792,  0.000269614, -1283.511000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000269614,  0.000188792
2017-03-21 21:23:49.048366, slv, 022772fffe0d7313(unknown)/1,  0.000258565,  0.000031073,  0.000188792,  0.000310868, -1283.511000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000310868,  0.000188792
2017-03-21 21:23:49.448396, slv, 022772fffe0d7313(unknown)/1,  0.000258641,  0.000031073,  0.000284317,  0.000310868, -1252.438000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000310868,  0.000284317
2017-03-21 21:23:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000258641,  0.000019797,  0.000284317,  0.000245933, -1252.438000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000245933,  0.000284317
2017-03-21 21:23:50.178098, slv, 022772fffe0d7313(unknown)/1,  0.000258667,  0.000019797,  0.000200024,  0.000245933, -1232.641000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000245933,  0.000200024
2017-03-21 21:23:51.048351, slv, 022772fffe0d7313(unknown)/1,  0.000258667,  0.000034496,  0.000200024,  0.000340368, -1232.641000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000340368,  0.000200024
2017-03-21 21:23:51.429027, slv, 022772fffe0d7313(unknown)/1,  0.000258729,  0.000034496,  0.000264113,  0.000340368, -1198.145000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000340368,  0.000264113
2017-03-21 21:23:52.048214, slv, 022772fffe0d7313(unknown)/1,  0.000258729,  0.000004797,  0.000264113,  0.000186622, -1198.145000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000186622,  0.000264113
2017-03-21 21:23:52.948868, slv, 022772fffe0d7313(unknown)/1,  0.000258619,  0.000004797,  0.000215739,  0.000186622, -1193.348000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000186622,  0.000215739
2017-03-21 21:23:53.000029, slv, 022772fffe0d7313(unknown)/1,  0.000257682,  0.000004797,  0.000205686,  0.000186622, -1193.348000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000186622,  0.000205686
2017-03-21 21:23:53.049039, slv, 022772fffe0d7313(unknown)/1,  0.000257682, -0.000050754,  0.000205686,  0.000228279, -1193.348000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000228279,  0.000205686
2017-03-21 21:23:54.048410, slv, 022772fffe0d7313(unknown)/1,  0.000257682,  0.000052448,  0.000205686,  0.000391981, -1244.102000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000391981,  0.000205686
2017-03-21 21:23:54.872756, slv, 022772fffe0d7313(unknown)/1,  0.000257465,  0.000052448,  0.000190811,  0.000391981, -1191.654000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000391981,  0.000190811
2017-03-21 21:23:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000257465,  0.000030465,  0.000190811,  0.000184097, -1191.654000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000184097,  0.000190811
2017-03-21 21:23:56.048259, slv, 022772fffe0d7313(unknown)/1,  0.000257465, -0.000047562,  0.000190811,  0.000235709, -1161.189000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000235709,  0.000190811
2017-03-21 21:23:56.390752, slv, 022772fffe0d7313(unknown)/1,  0.000257449, -0.000047562,  0.000207220,  0.000235709, -1208.751000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000235709,  0.000207220
2017-03-21 21:23:57.048340, slv, 022772fffe0d7313(unknown)/1,  0.000257449,  0.000024019,  0.000207220,  0.000327243, -1208.751000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000327243,  0.000207220
2017-03-21 21:23:57.600550, slv, 022772fffe0d7313(unknown)/1,  0.000257208,  0.000024019,  0.000197888,  0.000327243, -1184.732000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000327243,  0.000197888
2017-03-21 21:23:58.048992, slv, 022772fffe0d7313(unknown)/1,  0.000257208,  0.000032232,  0.000197888,  0.000251877, -1184.732000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000251877,  0.000197888
2017-03-21 21:23:58.714272, slv, 022772fffe0d7313(unknown)/1,  0.000257709,  0.000032232,  0.000380107,  0.000251877, -1152.500000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000251877,  0.000380107
2017-03-21 21:23:59.048334, slv, 022772fffe0d7313(unknown)/1,  0.000257709, -0.000017120,  0.000380107,  0.000228799, -1152.500000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000228799,  0.000380107
2017-03-21 21:24:00.048300, slv, 022772fffe0d7313(unknown)/1,  0.000257709, -0.000010726,  0.000380107,  0.000265167, -1169.620000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000265167,  0.000380107
2017-03-21 21:24:00.321266, slv, 022772fffe0d7313(unknown)/1,  0.000257936, -0.000010726,  0.000191726,  0.000265167, -1180.346000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000265167,  0.000191726
2017-03-21 21:24:01.048382, slv, 022772fffe0d7313(unknown)/1,  0.000257936,  0.000027956,  0.000191726,  0.000306391, -1180.346000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000306391,  0.000191726
2017-03-21 21:24:02.048234, slv, 022772fffe0d7313(unknown)/1,  0.000257936,  0.000002968,  0.000191726,  0.000215418, -1152.390000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000215418,  0.000191726
2017-03-21 21:24:02.176543, slv, 022772fffe0d7313(unknown)/1,  0.000257380,  0.000002968,  0.000216977,  0.000215418, -1149.422000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000215418,  0.000216977
2017-03-21 21:24:03.049421, slv, 022772fffe0d7313(unknown)/1,  0.000257380,  0.000014438,  0.000216977,  0.000328774, -1149.422000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000328774,  0.000216977
2017-03-21 21:24:03.179445, slv, 022772fffe0d7313(unknown)/1,  0.000257182,  0.000014438,  0.000217746,  0.000328774, -1134.984000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000328774,  0.000217746
2017-03-21 21:24:03.643161, slv, 022772fffe0d7313(unknown)/1,  0.000257496,  0.000014438,  0.000233712,  0.000328774, -1134.984000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000328774,  0.000233712
2017-03-21 21:24:04.048833, slv, 022772fffe0d7313(unknown)/1,  0.000257496,  0.000313242,  0.000233712,  0.000812587, -1134.984000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000812587,  0.000233712
2017-03-21 21:24:04.687730, slv, 022772fffe0d7313(unknown)/1,  0.000260765,  0.000313242,  0.000491814,  0.000812587, -821.742000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000812587,  0.000491814
2017-03-21 21:24:05.048243, slv, 022772fffe0d7313(unknown)/1,  0.000260765,  0.000243899,  0.000491814,  0.000193472, -821.742000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000193472,  0.000491814
2017-03-21 21:24:05.283466, slv, 022772fffe0d7313(unknown)/1,  0.000263597,  0.000243899,  0.000270171,  0.000193472, -577.843000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000193472,  0.000270171
2017-03-21 21:24:05.428670, slv, 022772fffe0d7313(unknown)/1,  0.000265859,  0.000243899,  0.000976287,  0.000193472, -577.843000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000193472,  0.000976287
2017-03-21 21:24:05.466083, slv, 022772fffe0d7313(unknown)/1,  0.000267871,  0.000243899,  0.000215389,  0.000193472, -577.843000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000193472,  0.000215389
2017-03-21 21:24:06.048227, slv, 022772fffe0d7313(unknown)/1,  0.000267871, -0.000064695,  0.000215389,  0.000205772, -577.843000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000205772,  0.000215389
2017-03-21 21:24:07.048229, slv, 022772fffe0d7313(unknown)/1,  0.000267871, -0.000061260,  0.000215389,  0.000207449, -642.538000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000207449,  0.000215389
2017-03-21 21:24:07.220590, slv, 022772fffe0d7313(unknown)/1,  0.000266943, -0.000061260,  0.000217628,  0.000207449, -703.798000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000207449,  0.000217628
2017-03-21 21:24:08.055331, slv, 022772fffe0d7313(unknown)/1,  0.000266943, -0.000075054,  0.000217628,  0.000177256, -703.798000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000177256,  0.000217628
2017-03-21 21:24:08.619892, slv, 022772fffe0d7313(unknown)/1,  0.000266011, -0.000075054,  0.000226922,  0.000177256, -778.852000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000177256,  0.000226922
2017-03-21 21:24:09.048282, slv, 022772fffe0d7313(unknown)/1,  0.000266011, -0.000063258,  0.000226922,  0.000229181, -778.852000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000229181,  0.000226922
2017-03-21 21:24:09.789363, slv, 022772fffe0d7313(unknown)/1,  0.000265265, -0.000063258,  0.000239738,  0.000229181, -842.110000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000229181,  0.000239738
2017-03-21 21:24:09.930462, slv, 022772fffe0d7313(unknown)/1,  0.000264700, -0.000063258,  0.000218432,  0.000229181, -842.110000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000229181,  0.000218432
2017-03-21 21:24:10.048225, slv, 022772fffe0d7313(unknown)/1,  0.000264700, -0.000052407,  0.000218432,  0.000196715, -842.110000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000196715,  0.000218432
2017-03-21 21:24:11.048436, slv, 022772fffe0d7313(unknown)/1,  0.000264700,  0.000040355,  0.000218432,  0.000413394, -894.517000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000413394,  0.000218432
2017-03-21 21:24:11.544086, slv, 022772fffe0d7313(unknown)/1,  0.000265308,  0.000040355,  0.000353427,  0.000413394, -854.162000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000413394,  0.000353427
2017-03-21 21:24:12.048167, slv, 022772fffe0d7313(unknown)/1,  0.000265308,  0.000015374,  0.000353427,  0.000147361, -854.162000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000147361,  0.000353427
2017-03-21 21:24:12.222499, slv, 022772fffe0d7313(unknown)/1,  0.000265743,  0.000015374,  0.000258337,  0.000147361, -838.788000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000147361,  0.000258337
2017-03-21 21:24:13.049050, slv, 022772fffe0d7313(unknown)/1,  0.000265743, -0.000069608,  0.000258337,  0.000244472, -838.788000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000244472,  0.000258337
2017-03-21 21:24:13.091262, slv, 022772fffe0d7313(unknown)/1,  0.000265044, -0.000069608,  0.000233809,  0.000244472, -908.396000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000244472,  0.000233809
2017-03-21 21:24:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000265044, -0.000051324,  0.000233809,  0.000183666, -908.396000000, S, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000183666,  0.000233809
2017-03-21 21:24:14.399693, slv, 022772fffe0d7313(unknown)/1,  0.000264178, -0.000051324,  0.000176504,  0.000183666, -959.720000000, D, 0.000262792, 1929, 0.000001913, 47549, -1169, 106,  0.000183666,  0.000176504
2017-03-21 21:24:15.048418, slv, 022772fffe0d7313(unknown)/1,  0.000264178,  0.000000326,  0.000176504,  0.000346209, -959.720000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000346209,  0.000176504
2017-03-21 21:24:16.048239, slv, 022772fffe0d7313(unknown)/1,  0.000264178,  0.000018461,  0.000176504,  0.000219069, -959.394000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000219069,  0.000176504
2017-03-21 21:24:16.370495, slv, 022772fffe0d7313(unknown)/1,  0.000263333,  0.000018461,  0.000261217,  0.000219069, -940.933000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000219069,  0.000261217
2017-03-21 21:24:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000263333, -0.000063990,  0.000261217,  0.000180460, -940.933000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000180460,  0.000261217
2017-03-21 21:24:17.366429, slv, 022772fffe0d7313(unknown)/1,  0.000262806, -0.000063990,  0.000257788,  0.000180460, -1004.923000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000180460,  0.000257788
2017-03-21 21:24:17.966563, slv, 022772fffe0d7313(unknown)/1,  0.000262110, -0.000063990,  0.000254322,  0.000180460, -1004.923000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000180460,  0.000254322
2017-03-21 21:24:18.056934, slv, 022772fffe0d7313(unknown)/1,  0.000262110, -0.000062765,  0.000254322,  0.000219452, -1004.923000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000219452,  0.000254322
2017-03-21 21:24:19.048358, slv, 022772fffe0d7313(unknown)/1,  0.000262110, -0.000013022,  0.000254322,  0.000278725, -1067.688000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000278725,  0.000254322
2017-03-21 21:24:19.532714, slv, 022772fffe0d7313(unknown)/1,  0.000261650, -0.000013022,  0.000217154,  0.000278725, -1080.710000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000278725,  0.000217154
2017-03-21 21:24:19.960406, slv, 022772fffe0d7313(unknown)/1,  0.000261283, -0.000013022,  0.000178043,  0.000278725, -1080.710000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000278725,  0.000178043
2017-03-21 21:24:20.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261283, -0.000001401,  0.000178043,  0.000241867, -1080.710000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000241867,  0.000178043
2017-03-21 21:24:20.810746, slv, 022772fffe0d7313(unknown)/1,  0.000260750, -0.000001401,  0.000210058,  0.000241867, -1082.111000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000241867,  0.000210058
2017-03-21 21:24:21.048280, slv, 022772fffe0d7313(unknown)/1,  0.000260750, -0.000017400,  0.000210058,  0.000245366, -1082.111000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000245366,  0.000210058
2017-03-21 21:24:21.268707, slv, 022772fffe0d7313(unknown)/1,  0.000260554, -0.000017400,  0.000295659,  0.000245366, -1099.511000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000245366,  0.000295659
2017-03-21 21:24:22.048239, slv, 022772fffe0d7313(unknown)/1,  0.000260554, -0.000030993,  0.000295659,  0.000213952, -1099.511000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000213952,  0.000295659
2017-03-21 21:24:22.426068, slv, 022772fffe0d7313(unknown)/1,  0.000260276, -0.000030993,  0.000216039,  0.000213952, -1130.504000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000213952,  0.000216039
2017-03-21 21:24:22.527013, slv, 022772fffe0d7313(unknown)/1,  0.000259699, -0.000030993,  0.000249377,  0.000213952, -1130.504000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000213952,  0.000249377
2017-03-21 21:24:23.049021, slv, 022772fffe0d7313(unknown)/1,  0.000259699, -0.000066029,  0.000249377,  0.000174242, -1130.504000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000174242,  0.000249377
2017-03-21 21:24:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000259699, -0.000048687,  0.000249377,  0.000247780, -1196.533000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000247780,  0.000249377
2017-03-21 21:24:24.504737, slv, 022772fffe0d7313(unknown)/1,  0.000259445, -0.000048687,  0.000262645,  0.000247780, -1245.220000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000247780,  0.000262645
2017-03-21 21:24:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000259445, -0.000001916,  0.000262645,  0.000267531, -1245.220000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000267531,  0.000262645
2017-03-21 21:24:25.713419, slv, 022772fffe0d7313(unknown)/1,  0.000259377, -0.000001916,  0.000242296,  0.000267531, -1247.136000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000267531,  0.000242296
2017-03-21 21:24:26.048250, slv, 022772fffe0d7313(unknown)/1,  0.000259377, -0.000008799,  0.000242296,  0.000233692, -1247.136000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000233692,  0.000242296
2017-03-21 21:24:27.048352, slv, 022772fffe0d7313(unknown)/1,  0.000259377, -0.000037085,  0.000242296,  0.000210891, -1255.935000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000210891,  0.000242296
2017-03-21 21:24:27.686746, slv, 022772fffe0d7313(unknown)/1,  0.000258914, -0.000037085,  0.000198176,  0.000210891, -1293.020000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000210891,  0.000198176
2017-03-21 21:24:28.049119, slv, 022772fffe0d7313(unknown)/1,  0.000258914, -0.000010268,  0.000198176,  0.000286865, -1293.020000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000286865,  0.000198176
2017-03-21 21:24:29.048289, slv, 022772fffe0d7313(unknown)/1,  0.000258914, -0.000002860,  0.000198176,  0.000225244, -1303.288000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000225244,  0.000198176
2017-03-21 21:24:29.182227, slv, 022772fffe0d7313(unknown)/1,  0.000258204, -0.000002860,  0.000219572,  0.000225244, -1306.148000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000225244,  0.000219572
2017-03-21 21:24:29.600507, slv, 022772fffe0d7313(unknown)/1,  0.000257429, -0.000002860,  0.000164475,  0.000225244, -1306.148000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000225244,  0.000164475
2017-03-21 21:24:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000257429, -0.000020718,  0.000164475,  0.000249662, -1306.148000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000249662,  0.000164475
2017-03-21 21:24:30.687444, slv, 022772fffe0d7313(unknown)/1,  0.000257074, -0.000020718,  0.000299518,  0.000249662, -1326.866000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000249662,  0.000299518
2017-03-21 21:24:31.048401, slv, 022772fffe0d7313(unknown)/1,  0.000257074,  0.000043626,  0.000299518,  0.000352092, -1326.866000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000352092,  0.000299518
2017-03-21 21:24:31.789707, slv, 022772fffe0d7313(unknown)/1,  0.000257440,  0.000043626,  0.000220703,  0.000352092, -1283.240000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000352092,  0.000220703
2017-03-21 21:24:32.048339, slv, 022772fffe0d7313(unknown)/1,  0.000257440,  0.000076466,  0.000220703,  0.000315355, -1283.240000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000315355,  0.000220703
2017-03-21 21:24:32.063121, slv, 022772fffe0d7313(unknown)/1,  0.000258014,  0.000076466,  0.000288531,  0.000315355, -1206.774000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000315355,  0.000288531
2017-03-21 21:24:32.152620, slv, 022772fffe0d7313(unknown)/1,  0.000258373,  0.000076466,  0.000204687,  0.000315355, -1206.774000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000315355,  0.000204687
2017-03-21 21:24:33.052665, slv, 022772fffe0d7313(unknown)/1,  0.000258373,  0.000013331,  0.000204687,  0.000227120, -1206.774000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000227120,  0.000204687
2017-03-21 21:24:33.718698, slv, 022772fffe0d7313(unknown)/1,  0.000258127,  0.000013331,  0.000223384,  0.000227120, -1193.443000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000227120,  0.000223384
2017-03-21 21:24:34.048298, slv, 022772fffe0d7313(unknown)/1,  0.000258127, -0.000009609,  0.000223384,  0.000270162, -1193.443000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000270162,  0.000223384
2017-03-21 21:24:35.034117, slv, 022772fffe0d7313(unknown)/1,  0.000257654, -0.000009609,  0.000190641,  0.000270162, -1203.052000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000270162,  0.000190641
2017-03-21 21:24:35.048324, slv, 022772fffe0d7313(unknown)/1,  0.000257654, -0.000004648,  0.000190641,  0.000236323, -1203.052000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000236323,  0.000190641
2017-03-21 21:24:35.721588, slv, 022772fffe0d7313(unknown)/1,  0.000257002, -0.000004648,  0.000166674,  0.000236323, -1207.700000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000236323,  0.000166674
2017-03-21 21:24:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000257002, -0.000014788,  0.000166674,  0.000248755, -1207.700000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000248755,  0.000166674
2017-03-21 21:24:37.048441, slv, 022772fffe0d7313(unknown)/1,  0.000257002,  0.000069501,  0.000166674,  0.000404251, -1222.488000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000404251,  0.000166674
2017-03-21 21:24:37.432041, slv, 022772fffe0d7313(unknown)/1,  0.000257010,  0.000069501,  0.000222831,  0.000404251, -1152.987000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000404251,  0.000222831
2017-03-21 21:24:38.049423, slv, 022772fffe0d7313(unknown)/1,  0.000257010,  0.000063599,  0.000222831,  0.000236959, -1152.987000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000236959,  0.000222831
2017-03-21 21:24:38.785540, slv, 022772fffe0d7313(unknown)/1,  0.000257236,  0.000063599,  0.000221778,  0.000236959, -1089.388000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000236959,  0.000221778
2017-03-21 21:24:39.048407, slv, 022772fffe0d7313(unknown)/1,  0.000257236,  0.000013027,  0.000221778,  0.000303340, -1089.388000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000303340,  0.000221778
2017-03-21 21:24:39.227285, slv, 022772fffe0d7313(unknown)/1,  0.000257037,  0.000013027,  0.000216030,  0.000303340, -1076.361000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000303340,  0.000216030
2017-03-21 21:24:40.048296, slv, 022772fffe0d7313(unknown)/1,  0.000257037,  0.000028723,  0.000216030,  0.000268379, -1076.361000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000268379,  0.000216030
2017-03-21 21:24:40.336713, slv, 022772fffe0d7313(unknown)/1,  0.000256924,  0.000028723,  0.000211347,  0.000268379, -1047.638000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000268379,  0.000211347
2017-03-21 21:24:40.859546, slv, 022772fffe0d7313(unknown)/1,  0.000256613,  0.000028723,  0.000199911,  0.000268379, -1047.638000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000268379,  0.000199911
2017-03-21 21:24:41.048287, slv, 022772fffe0d7313(unknown)/1,  0.000256613,  0.000017491,  0.000199911,  0.000280254, -1047.638000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000280254,  0.000199911
2017-03-21 21:24:41.442347, slv, 022772fffe0d7313(unknown)/1,  0.000256426,  0.000017491,  0.000230020,  0.000280254, -1030.147000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000280254,  0.000230020
2017-03-21 21:24:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000256426, -0.000007343,  0.000230020,  0.000218100, -1030.147000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000218100,  0.000230020
2017-03-21 21:24:42.165019, slv, 022772fffe0d7313(unknown)/1,  0.000255966, -0.000007343,  0.000179482,  0.000218100, -1037.490000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000218100,  0.000179482
2017-03-21 21:24:43.048988, slv, 022772fffe0d7313(unknown)/1,  0.000255966, -0.000039110,  0.000179482,  0.000216071, -1037.490000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000216071,  0.000179482
2017-03-21 21:24:43.366256, slv, 022772fffe0d7313(unknown)/1,  0.000255138, -0.000039110,  0.000198288,  0.000216071, -1076.600000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000216071,  0.000198288
2017-03-21 21:24:44.048331, slv, 022772fffe0d7313(unknown)/1,  0.000255138,  0.000007472,  0.000198288,  0.000309976, -1076.600000000, S, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000309976,  0.000198288
2017-03-21 21:24:44.817707, slv, 022772fffe0d7313(unknown)/1,  0.000254700,  0.000007472,  0.000184054,  0.000309976, -1069.128000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000309976,  0.000184054
2017-03-21 21:24:44.849138, slv, 022772fffe0d7313(unknown)/1,  0.000254476,  0.000007472,  0.000157348,  0.000309976, -1069.128000000, D, 0.000261055, 3697, 0.000009645, 84197, -1053, 208,  0.000309976,  0.000157348
2017-03-21 21:24:45.048355, slv, 022772fffe0d7313(unknown)/1,  0.000254476,  0.000045367,  0.000157348,  0.000290373, -1069.128000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000290373,  0.000157348
2017-03-21 21:24:46.020323, slv, 022772fffe0d7313(unknown)/1,  0.000254214,  0.000045367,  0.000193023,  0.000290373, -1023.761000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000290373,  0.000193023
2017-03-21 21:24:46.048199, slv, 022772fffe0d7313(unknown)/1,  0.000254214, -0.000013106,  0.000193023,  0.000192105, -1023.761000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000192105,  0.000193023
2017-03-21 21:24:46.467498, slv, 022772fffe0d7313(unknown)/1,  0.000253528, -0.000013106,  0.000165821,  0.000192105, -1036.867000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000192105,  0.000165821
2017-03-21 21:24:47.048392, slv, 022772fffe0d7313(unknown)/1,  0.000253528,  0.000034751,  0.000165821,  0.000385139, -1036.867000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000385139,  0.000165821
2017-03-21 21:24:47.098507, slv, 022772fffe0d7313(unknown)/1,  0.000253377,  0.000034751,  0.000232302,  0.000385139, -1002.116000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000385139,  0.000232302
2017-03-21 21:24:47.836281, slv, 022772fffe0d7313(unknown)/1,  0.000254188,  0.000034751,  0.000218553,  0.000385139, -1002.116000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000385139,  0.000218553
2017-03-21 21:24:48.049058, slv, 022772fffe0d7313(unknown)/1,  0.000254188,  0.000066398,  0.000218553,  0.000255374, -1002.116000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000255374,  0.000218553
2017-03-21 21:24:48.711150, slv, 022772fffe0d7313(unknown)/1,  0.000254558,  0.000066398,  0.000252383,  0.000255374, -935.718000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000255374,  0.000252383
2017-03-21 21:24:49.048383, slv, 022772fffe0d7313(unknown)/1,  0.000254558,  0.000031975,  0.000252383,  0.000317323, -935.718000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000317323,  0.000252383
2017-03-21 21:24:50.048307, slv, 022772fffe0d7313(unknown)/1,  0.000254558,  0.000048352,  0.000252383,  0.000288499, -903.743000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000288499,  0.000252383
2017-03-21 21:24:50.192108, slv, 022772fffe0d7313(unknown)/1,  0.000254505,  0.000048352,  0.000208371,  0.000288499, -855.391000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000288499,  0.000208371
2017-03-21 21:24:51.048404, slv, 022772fffe0d7313(unknown)/1,  0.000254505,  0.000003995,  0.000208371,  0.000228555, -855.391000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000228555,  0.000208371
2017-03-21 21:24:51.387669, slv, 022772fffe0d7313(unknown)/1,  0.000254111,  0.000003995,  0.000191824,  0.000228555, -851.396000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000228555,  0.000191824
2017-03-21 21:24:51.419696, slv, 022772fffe0d7313(unknown)/1,  0.000253436,  0.000003995,  0.000194602,  0.000228555, -851.396000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000228555,  0.000194602
2017-03-21 21:24:52.048359, slv, 022772fffe0d7313(unknown)/1,  0.000253436,  0.000014383,  0.000194602,  0.000308152, -851.396000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000308152,  0.000194602
2017-03-21 21:24:53.001499, slv, 022772fffe0d7313(unknown)/1,  0.000253340,  0.000014383,  0.000257863,  0.000308152, -837.013000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000308152,  0.000257863
2017-03-21 21:24:53.048999, slv, 022772fffe0d7313(unknown)/1,  0.000253340,  0.000013132,  0.000257863,  0.000224888, -837.013000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000224888,  0.000257863
2017-03-21 21:24:54.048414, slv, 022772fffe0d7313(unknown)/1,  0.000253340,  0.000065358,  0.000257863,  0.000412508, -823.881000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000412508,  0.000257863
2017-03-21 21:24:54.174558, slv, 022772fffe0d7313(unknown)/1,  0.000254068,  0.000065358,  0.000221219,  0.000412508, -758.523000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000412508,  0.000221219
2017-03-21 21:24:55.048312, slv, 022772fffe0d7313(unknown)/1,  0.000254068,  0.000060452,  0.000221219,  0.000215803, -758.523000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000215803,  0.000221219
2017-03-21 21:24:55.415045, slv, 022772fffe0d7313(unknown)/1,  0.000254340,  0.000060452,  0.000236266,  0.000215803, -698.071000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000215803,  0.000236266
2017-03-21 21:24:56.048222, slv, 022772fffe0d7313(unknown)/1,  0.000254340, -0.000044877,  0.000236266,  0.000202849, -698.071000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000202849,  0.000236266
2017-03-21 21:24:56.970132, slv, 022772fffe0d7313(unknown)/1,  0.000253711, -0.000044877,  0.000201485,  0.000202849, -742.948000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000202849,  0.000201485
2017-03-21 21:24:57.048221, slv, 022772fffe0d7313(unknown)/1,  0.000253711, -0.000046083,  0.000201485,  0.000213035, -742.948000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000213035,  0.000201485
2017-03-21 21:24:57.638349, slv, 022772fffe0d7313(unknown)/1,  0.000252971, -0.000046083,  0.000208020,  0.000213035, -789.031000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000213035,  0.000208020
2017-03-21 21:24:58.049029, slv, 022772fffe0d7313(unknown)/1,  0.000252971, -0.000060785,  0.000208020,  0.000172076, -789.031000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000172076,  0.000208020
2017-03-21 21:24:59.048363, slv, 022772fffe0d7313(unknown)/1,  0.000252971,  0.000006189,  0.000208020,  0.000346244, -849.816000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000346244,  0.000208020
2017-03-21 21:24:59.297183, slv, 022772fffe0d7313(unknown)/1,  0.000252828,  0.000006189,  0.000207956,  0.000346244, -843.627000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000346244,  0.000207956
2017-03-21 21:24:59.939006, slv, 022772fffe0d7313(unknown)/1,  0.000253524,  0.000006189,  0.000289117,  0.000346244, -843.627000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000346244,  0.000289117
2017-03-21 21:25:00.048391, slv, 022772fffe0d7313(unknown)/1,  0.000253524,  0.000062263,  0.000289117,  0.000284779, -843.627000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000284779,  0.000289117
2017-03-21 21:25:01.048297, slv, 022772fffe0d7313(unknown)/1,  0.000253524,  0.000034649,  0.000289117,  0.000291568, -781.364000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000291568,  0.000289117
2017-03-21 21:25:01.709463, slv, 022772fffe0d7313(unknown)/1,  0.000254261,  0.000034649,  0.000275863,  0.000291568, -746.715000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000291568,  0.000275863
2017-03-21 21:25:02.048269, slv, 022772fffe0d7313(unknown)/1,  0.000254261,  0.000006713,  0.000275863,  0.000229643, -746.715000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000229643,  0.000275863
2017-03-21 21:25:03.049156, slv, 022772fffe0d7313(unknown)/1,  0.000254261,  0.000061327,  0.000275863,  0.000401534, -740.002000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000401534,  0.000275863
2017-03-21 21:25:03.642893, slv, 022772fffe0d7313(unknown)/1,  0.000260920,  0.000061327,  0.001752910,  0.000401534, -678.675000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000401534,  0.001752910
2017-03-21 21:25:04.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260920,  0.000050829,  0.001752910,  0.000215306, -678.675000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000215306,  0.001752910
2017-03-21 21:25:04.372562, slv, 022772fffe0d7313(unknown)/1,  0.000267093,  0.000050829,  0.000254224,  0.000215306, -627.846000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000215306,  0.000254224
2017-03-21 21:25:05.048359, slv, 022772fffe0d7313(unknown)/1,  0.000267093, -0.000005517,  0.000254224,  0.000301673, -627.846000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000301673,  0.000254224
2017-03-21 21:25:05.708882, slv, 022772fffe0d7313(unknown)/1,  0.000266873, -0.000005517,  0.000240762,  0.000301673, -633.363000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000301673,  0.000240762
2017-03-21 21:25:06.048357, slv, 022772fffe0d7313(unknown)/1,  0.000266873,  0.000024073,  0.000240762,  0.000280439, -633.363000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000280439,  0.000240762
2017-03-21 21:25:06.956070, slv, 022772fffe0d7313(unknown)/1,  0.000266867,  0.000024073,  0.000242997,  0.000280439, -609.290000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000280439,  0.000242997
2017-03-21 21:25:07.048328, slv, 022772fffe0d7313(unknown)/1,  0.000266867,  0.000002225,  0.000242997,  0.000257750, -609.290000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000257750,  0.000242997
2017-03-21 21:25:08.049128, slv, 022772fffe0d7313(unknown)/1,  0.000266867, -0.000005590,  0.000242997,  0.000264802, -607.065000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000264802,  0.000242997
2017-03-21 21:25:08.374468, slv, 022772fffe0d7313(unknown)/1,  0.000266618, -0.000005590,  0.000215411,  0.000264802, -612.655000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000264802,  0.000215411
2017-03-21 21:25:09.048440, slv, 022772fffe0d7313(unknown)/1,  0.000266618,  0.000084349,  0.000215411,  0.000437381, -612.655000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000437381,  0.000215411
2017-03-21 21:25:09.421084, slv, 022772fffe0d7313(unknown)/1,  0.000266988,  0.000084349,  0.000243474,  0.000437381, -528.306000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000437381,  0.000243474
2017-03-21 21:25:10.021765, slv, 022772fffe0d7313(unknown)/1,  0.000268199,  0.000084349,  0.000259652,  0.000437381, -528.306000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000437381,  0.000259652
2017-03-21 21:25:10.048202, slv, 022772fffe0d7313(unknown)/1,  0.000268199,  0.000042646,  0.000259652,  0.000182729, -528.306000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000182729,  0.000259652
2017-03-21 21:25:11.048204, slv, 022772fffe0d7313(unknown)/1,  0.000268199, -0.000085843,  0.000259652,  0.000181983, -485.660000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000181983,  0.000259652
2017-03-21 21:25:11.881729, slv, 022772fffe0d7313(unknown)/1,  0.000268359, -0.000085843,  0.000234817,  0.000181983, -571.503000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000181983,  0.000234817
2017-03-21 21:25:12.037772, slv, 022772fffe0d7313(unknown)/1,  0.000268080, -0.000085843,  0.000403106,  0.000181983, -571.503000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000181983,  0.000403106
2017-03-21 21:25:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000268080, -0.000078770,  0.000403106,  0.000196755, -571.503000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000196755,  0.000403106
2017-03-21 21:25:13.058215, slv, 022772fffe0d7313(unknown)/1,  0.000268080, -0.000019461,  0.000403106,  0.000300482, -650.273000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000300482,  0.000403106
2017-03-21 21:25:13.161015, slv, 022772fffe0d7313(unknown)/1,  0.000268312, -0.000019461,  0.000246250,  0.000300482, -669.734000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000300482,  0.000246250
2017-03-21 21:25:13.604260, slv, 022772fffe0d7313(unknown)/1,  0.000271038, -0.000019461,  0.000923997,  0.000300482, -669.734000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000300482,  0.000923997
2017-03-21 21:25:14.048497, slv, 022772fffe0d7313(unknown)/1,  0.000271038,  0.000112004,  0.000923997,  0.000462644, -669.734000000, S, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000462644,  0.000923997
2017-03-21 21:25:14.482185, slv, 022772fffe0d7313(unknown)/1,  0.000274816,  0.000112004,  0.000364292,  0.000462644, -557.730000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000462644,  0.000364292
2017-03-21 21:25:14.806541, slv, 022772fffe0d7313(unknown)/1,  0.000276820,  0.000112004,  0.000322615,  0.000462644, -557.730000000, D, 0.000258421, 2313, -0.000003647, 36302, -1148, 109,  0.000462644,  0.000322615
2017-03-21 21:25:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000276820,  0.000057817,  0.000322615,  0.000200848, -557.730000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000200848,  0.000322615
2017-03-21 21:25:16.048248, slv, 022772fffe0d7313(unknown)/1,  0.000276820, -0.000063539,  0.000322615,  0.000225714, -499.913000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000225714,  0.000322615
2017-03-21 21:25:16.700191, slv, 022772fffe0d7313(unknown)/1,  0.000277406, -0.000063539,  0.000246254,  0.000225714, -563.452000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000225714,  0.000246254
2017-03-21 21:25:17.048242, slv, 022772fffe0d7313(unknown)/1,  0.000277406, -0.000071393,  0.000246254,  0.000185726, -563.452000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000185726,  0.000246254
2017-03-21 21:25:17.609528, slv, 022772fffe0d7313(unknown)/1,  0.000276593, -0.000071393,  0.000243883,  0.000185726, -634.845000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000185726,  0.000243883
2017-03-21 21:25:18.049026, slv, 022772fffe0d7313(unknown)/1,  0.000276593, -0.000058718,  0.000243883,  0.000250836, -634.845000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000250836,  0.000243883
2017-03-21 21:25:19.048417, slv, 022772fffe0d7313(unknown)/1,  0.000276593,  0.000043638,  0.000243883,  0.000389626, -693.563000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000389626,  0.000243883
2017-03-21 21:25:19.105558, slv, 022772fffe0d7313(unknown)/1,  0.000276626,  0.000043638,  0.000295488,  0.000389626, -649.925000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000389626,  0.000295488
2017-03-21 21:25:19.446970, slv, 022772fffe0d7313(unknown)/1,  0.000278950,  0.000043638,  0.000626700,  0.000389626, -649.925000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000389626,  0.000626700
2017-03-21 21:25:20.048403, slv, 022772fffe0d7313(unknown)/1,  0.000278950,  0.000111919,  0.000626700,  0.000389756, -649.925000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000389756,  0.000626700
2017-03-21 21:25:20.986572, slv, 022772fffe0d7313(unknown)/1,  0.000281347,  0.000111919,  0.000323234,  0.000389756, -538.006000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000389756,  0.000323234
2017-03-21 21:25:21.048365, slv, 022772fffe0d7313(unknown)/1,  0.000281347,  0.000074060,  0.000323234,  0.000318662, -538.006000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000318662,  0.000323234
2017-03-21 21:25:21.220191, slv, 022772fffe0d7313(unknown)/1,  0.000282212,  0.000074060,  0.000315138,  0.000318662, -463.946000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000318662,  0.000315138
2017-03-21 21:25:22.048301, slv, 022772fffe0d7313(unknown)/1,  0.000282212,  0.000034215,  0.000315138,  0.000313329, -463.946000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000313329,  0.000315138
2017-03-21 21:25:22.435784, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000034215,  0.000492502,  0.000313329, -429.731000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000313329,  0.000492502
2017-03-21 21:25:23.049114, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000028447,  0.000492502,  0.000309204, -429.731000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000309204,  0.000492502
2017-03-21 21:25:23.456598, slv, 022772fffe0d7313(unknown)/1,  0.000284609,  0.000028447,  0.000321533,  0.000309204, -401.284000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000309204,  0.000321533
2017-03-21 21:25:24.048361, slv, 022772fffe0d7313(unknown)/1,  0.000284609,  0.000047603,  0.000321533,  0.000354037, -401.284000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000354037,  0.000321533
2017-03-21 21:25:24.885552, slv, 022772fffe0d7313(unknown)/1,  0.000285253,  0.000047603,  0.000318571,  0.000354037, -353.681000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000354037,  0.000318571
2017-03-21 21:25:25.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285253,  0.000008084,  0.000318571,  0.000231993, -353.681000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000231993,  0.000318571
2017-03-21 21:25:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000285253, -0.000026707,  0.000318571,  0.000285098, -345.597000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000285098,  0.000318571
2017-03-21 21:25:26.132779, slv, 022772fffe0d7313(unknown)/1,  0.000285759, -0.000026707,  0.000312735,  0.000285098, -372.304000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000285098,  0.000312735
2017-03-21 21:25:26.735411, slv, 022772fffe0d7313(unknown)/1,  0.000285935, -0.000026707,  0.000305081,  0.000285098, -372.304000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000285098,  0.000305081
2017-03-21 21:25:27.048333, slv, 022772fffe0d7313(unknown)/1,  0.000285935,  0.000025739,  0.000305081,  0.000337567, -372.304000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000337567,  0.000305081
2017-03-21 21:25:27.337240, slv, 022772fffe0d7313(unknown)/1,  0.000286449,  0.000025739,  0.000347481,  0.000337567, -346.565000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000337567,  0.000347481
2017-03-21 21:25:27.824886, slv, 022772fffe0d7313(unknown)/1,  0.000287225,  0.000025739,  0.000321733,  0.000337567, -346.565000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000337567,  0.000321733
2017-03-21 21:25:27.982465, slv, 022772fffe0d7313(unknown)/1,  0.000287842,  0.000025739,  0.000310043,  0.000337567, -346.565000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000337567,  0.000310043
2017-03-21 21:25:28.058365, slv, 022772fffe0d7313(unknown)/1,  0.000287842, -0.000025944,  0.000310043,  0.000184322, -346.565000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000184322,  0.000310043
2017-03-21 21:25:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000287842, -0.000065365,  0.000310043,  0.000260631, -372.509000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000260631,  0.000310043
2017-03-21 21:25:29.252329, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000065365,  0.000307434,  0.000260631, -437.874000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000260631,  0.000307434
2017-03-21 21:25:29.400549, slv, 022772fffe0d7313(unknown)/1,  0.000287997, -0.000065365,  0.000299175,  0.000260631, -437.874000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000260631,  0.000299175
2017-03-21 21:25:30.048250, slv, 022772fffe0d7313(unknown)/1,  0.000287997, -0.000066465,  0.000299175,  0.000182276, -437.874000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000182276,  0.000299175
2017-03-21 21:25:30.197670, slv, 022772fffe0d7313(unknown)/1,  0.000287443, -0.000066465,  0.000267982,  0.000182276, -504.339000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000182276,  0.000267982
2017-03-21 21:25:31.048351, slv, 022772fffe0d7313(unknown)/1,  0.000287443, -0.000044821,  0.000267982,  0.000303522, -504.339000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000303522,  0.000267982
2017-03-21 21:25:31.241278, slv, 022772fffe0d7313(unknown)/1,  0.000299978, -0.000044821,  0.003605020,  0.000303522, -549.160000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000303522,  0.003605020
2017-03-21 21:25:31.316018, slv, 022772fffe0d7313(unknown)/1,  0.000312804, -0.000044821,  0.000271262,  0.000303522, -549.160000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000303522,  0.000271262
2017-03-21 21:25:32.048191, slv, 022772fffe0d7313(unknown)/1,  0.000312804, -0.000068444,  0.000271262,  0.000159837, -549.160000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000159837,  0.000271262
2017-03-21 21:25:32.846167, slv, 022772fffe0d7313(unknown)/1,  0.000311890, -0.000068444,  0.000282541,  0.000159837, -617.604000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000159837,  0.000282541
2017-03-21 21:25:33.049031, slv, 022772fffe0d7313(unknown)/1,  0.000311890, -0.000126879,  0.000282541,  0.000211098, -617.604000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000211098,  0.000282541
2017-03-21 21:25:33.222599, slv, 022772fffe0d7313(unknown)/1,  0.000310707, -0.000126879,  0.000291256,  0.000211098, -744.483000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000211098,  0.000291256
2017-03-21 21:25:34.048252, slv, 022772fffe0d7313(unknown)/1,  0.000310707, -0.000078313,  0.000291256,  0.000254873, -744.483000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000254873,  0.000291256
2017-03-21 21:25:34.547846, slv, 022772fffe0d7313(unknown)/1,  0.000309897, -0.000078313,  0.000278339,  0.000254873, -822.796000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000254873,  0.000278339
2017-03-21 21:25:35.496306, slv, 022772fffe0d7313(unknown)/1,  0.000309316, -0.000078313,  0.000302801,  0.000254873, -822.796000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000254873,  0.000302801
2017-03-21 21:25:36.919081, slv, 022772fffe0d7313(unknown)/1,  0.000308902, -0.000078313,  0.000318858,  0.000254873, -822.796000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000254873,  0.000318858
2017-03-21 21:25:38.049160, slv, 022772fffe0d7313(unknown)/1,  0.000308902, -0.000005994,  0.000318858,  0.000352749, -822.796000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000352749,  0.000318858
2017-03-21 21:25:38.844729, slv, 022772fffe0d7313(unknown)/1,  0.000308747, -0.000005994,  0.000269332,  0.000352749, -828.790000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000352749,  0.000269332
2017-03-21 21:25:39.048434, slv, 022772fffe0d7313(unknown)/1,  0.000308747,  0.000031876,  0.000269332,  0.000328654, -828.790000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000328654,  0.000269332
2017-03-21 21:25:39.652962, slv, 022772fffe0d7313(unknown)/1,  0.000308754,  0.000031876,  0.000285943,  0.000328654, -796.914000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000328654,  0.000285943
2017-03-21 21:25:41.231347, slv, 022772fffe0d7313(unknown)/1,  0.000308362,  0.000031876,  0.000191359,  0.000328654, -796.914000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000328654,  0.000191359
2017-03-21 21:25:42.280240, slv, 022772fffe0d7313(unknown)/1,  0.000307599,  0.000031876,  0.000189539,  0.000328654, -796.914000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000328654,  0.000189539
2017-03-21 21:25:43.049012, slv, 022772fffe0d7313(unknown)/1,  0.000307599,  0.000004550,  0.000189539,  0.000296793, -796.914000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000296793,  0.000189539
2017-03-21 21:25:43.530834, slv, 022772fffe0d7313(unknown)/1,  0.000307013,  0.000004550,  0.000265402,  0.000296793, -792.364000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000296793,  0.000265402
2017-03-21 21:25:43.987617, slv, 022772fffe0d7313(unknown)/1,  0.000306685,  0.000004550,  0.000284993,  0.000296793, -792.364000000, D, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000296793,  0.000284993
2017-03-21 21:25:44.048230, slv, 022772fffe0d7313(unknown)/1,  0.000306685, -0.000052505,  0.000284993,  0.000212480, -792.364000000, S, 0.000260412, 7898, 0.000017047, 47787, -748, 148,  0.000212480,  0.000284993
2017-03-21 21:25:45.048361, slv, 022772fffe0d7313(unknown)/1,  0.000306685, -0.000033602,  0.000284993,  0.000333686, -844.869000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000333686,  0.000284993
2017-03-21 21:25:45.360815, slv, 022772fffe0d7313(unknown)/1,  0.000306325, -0.000033602,  0.000219160,  0.000333686, -878.471000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000333686,  0.000219160
2017-03-21 21:25:46.048412, slv, 022772fffe0d7313(unknown)/1,  0.000306325,  0.000066403,  0.000219160,  0.000412131, -878.471000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000412131,  0.000219160
2017-03-21 21:25:46.505112, slv, 022772fffe0d7313(unknown)/1,  0.000306381,  0.000066403,  0.000274611,  0.000412131, -812.068000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000412131,  0.000274611
2017-03-21 21:25:47.048367, slv, 022772fffe0d7313(unknown)/1,  0.000306381,  0.000086827,  0.000274611,  0.000374229, -812.068000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000374229,  0.000274611
2017-03-21 21:25:47.870882, slv, 022772fffe0d7313(unknown)/1,  0.000306399,  0.000086827,  0.000169046,  0.000374229, -725.241000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000374229,  0.000169046
2017-03-21 21:25:48.049099, slv, 022772fffe0d7313(unknown)/1,  0.000306399, -0.000010709,  0.000169046,  0.000217133, -725.241000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000217133,  0.000169046
2017-03-21 21:25:48.739965, slv, 022772fffe0d7313(unknown)/1,  0.000305389, -0.000010709,  0.000206522,  0.000217133, -735.950000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000217133,  0.000206522
2017-03-21 21:25:49.048299, slv, 022772fffe0d7313(unknown)/1,  0.000305389, -0.000092589,  0.000206522,  0.000209476, -735.950000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000209476,  0.000206522
2017-03-21 21:25:50.048339, slv, 022772fffe0d7313(unknown)/1,  0.000305389, -0.000061990,  0.000206522,  0.000277321, -828.539000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000277321,  0.000206522
2017-03-21 21:25:50.224768, slv, 022772fffe0d7313(unknown)/1,  0.000304166, -0.000061990,  0.000207606,  0.000277321, -890.529000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000277321,  0.000207606
2017-03-21 21:25:51.048414, slv, 022772fffe0d7313(unknown)/1,  0.000304166,  0.000021789,  0.000207606,  0.000375813, -890.529000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000375813,  0.000207606
2017-03-21 21:25:51.130667, slv, 022772fffe0d7313(unknown)/1,  0.000303646,  0.000021789,  0.000222855,  0.000375813, -868.740000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000375813,  0.000222855
2017-03-21 21:25:52.048290, slv, 022772fffe0d7313(unknown)/1,  0.000303646,  0.000018226,  0.000222855,  0.000268451, -868.740000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000268451,  0.000222855
2017-03-21 21:25:52.233034, slv, 022772fffe0d7313(unknown)/1,  0.000302916,  0.000018226,  0.000160525,  0.000268451, -850.514000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000268451,  0.000160525
2017-03-21 21:25:52.933248, slv, 022772fffe0d7313(unknown)/1,  0.000301528,  0.000018226,  0.000158848,  0.000268451, -850.514000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000268451,  0.000158848
2017-03-21 21:25:53.057595, slv, 022772fffe0d7313(unknown)/1,  0.000301528, -0.000025479,  0.000158848,  0.000285764, -850.514000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000285764,  0.000158848
2017-03-21 21:25:54.048237, slv, 022772fffe0d7313(unknown)/1,  0.000301528, -0.000051479,  0.000158848,  0.000214334, -875.993000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000214334,  0.000158848
2017-03-21 21:25:54.860007, slv, 022772fffe0d7313(unknown)/1,  0.000300095, -0.000051479,  0.000197597,  0.000214334, -927.472000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000214334,  0.000197597
2017-03-21 21:25:55.048311, slv, 022772fffe0d7313(unknown)/1,  0.000300095, -0.000065147,  0.000197597,  0.000256994, -927.472000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000256994,  0.000197597
2017-03-21 21:25:55.391267, slv, 022772fffe0d7313(unknown)/1,  0.000298870, -0.000065147,  0.000217844,  0.000256994, -992.619000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000256994,  0.000217844
2017-03-21 21:25:56.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298870, -0.000042778,  0.000217844,  0.000256414, -992.619000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000256414,  0.000217844
2017-03-21 21:25:57.048393, slv, 022772fffe0d7313(unknown)/1,  0.000298870, -0.000003805,  0.000217844,  0.000333717, -1035.397000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000333717,  0.000217844
2017-03-21 21:25:57.338487, slv, 022772fffe0d7313(unknown)/1,  0.000297898, -0.000003805,  0.000138075,  0.000333717, -1039.202000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000333717,  0.000138075
2017-03-21 21:25:57.867553, slv, 022772fffe0d7313(unknown)/1,  0.000296817, -0.000003805,  0.000109435,  0.000333717, -1039.202000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000333717,  0.000109435
2017-03-21 21:25:58.049186, slv, 022772fffe0d7313(unknown)/1,  0.000296817,  0.000011900,  0.000109435,  0.000285771, -1039.202000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000285771,  0.000109435
2017-03-21 21:25:59.000597, slv, 022772fffe0d7313(unknown)/1,  0.000296095,  0.000011900,  0.000273603,  0.000285771, -1027.302000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000285771,  0.000273603
2017-03-21 21:25:59.048397, slv, 022772fffe0d7313(unknown)/1,  0.000296095,  0.000002173,  0.000273603,  0.000311488, -1027.302000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000311488,  0.000273603
2017-03-21 21:25:59.435446, slv, 022772fffe0d7313(unknown)/1,  0.000295814,  0.000002173,  0.000241457,  0.000311488, -1025.129000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000311488,  0.000241457
2017-03-21 21:26:00.048269, slv, 022772fffe0d7313(unknown)/1,  0.000295814, -0.000014315,  0.000241457,  0.000251792, -1025.129000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000251792,  0.000241457
2017-03-21 21:26:00.121863, slv, 022772fffe0d7313(unknown)/1,  0.000295072, -0.000014315,  0.000188557,  0.000251792, -1039.444000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000251792,  0.000188557
2017-03-21 21:26:00.524204, slv, 022772fffe0d7313(unknown)/1,  0.000293638, -0.000014315,  0.000120998,  0.000251792, -1039.444000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000251792,  0.000120998
2017-03-21 21:26:01.048414, slv, 022772fffe0d7313(unknown)/1,  0.000293638,  0.000026890,  0.000120998,  0.000391440, -1039.444000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000391440,  0.000120998
2017-03-21 21:26:01.105346, slv, 022772fffe0d7313(unknown)/1,  0.000292672,  0.000026890,  0.000162991,  0.000391440, -1012.554000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000391440,  0.000162991
2017-03-21 21:26:02.050313, slv, 022772fffe0d7313(unknown)/1,  0.000292672,  0.000073460,  0.000162991,  0.000341790, -1012.554000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000341790,  0.000162991
2017-03-21 21:26:02.590924, slv, 022772fffe0d7313(unknown)/1,  0.000292221,  0.000073460,  0.000159092,  0.000341790, -939.094000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000341790,  0.000159092
2017-03-21 21:26:03.049106, slv, 022772fffe0d7313(unknown)/1,  0.000292221,  0.000061941,  0.000159092,  0.000366985, -939.094000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000366985,  0.000159092
2017-03-21 21:26:04.033429, slv, 022772fffe0d7313(unknown)/1,  0.000291917,  0.000061941,  0.000223239,  0.000366985, -877.153000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000366985,  0.000223239
2017-03-21 21:26:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000291917,  0.000025929,  0.000223239,  0.000269011, -877.153000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000269011,  0.000223239
2017-03-21 21:26:04.692339, slv, 022772fffe0d7313(unknown)/1,  0.000291333,  0.000025929,  0.000158966,  0.000269011, -851.224000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000269011,  0.000158966
2017-03-21 21:26:05.048358, slv, 022772fffe0d7313(unknown)/1,  0.000291333, -0.000020556,  0.000158966,  0.000273127, -851.224000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000273127,  0.000158966
2017-03-21 21:26:05.707956, slv, 022772fffe0d7313(unknown)/1,  0.000290266, -0.000020556,  0.000191014,  0.000273127, -871.780000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000273127,  0.000191014
2017-03-21 21:26:06.048370, slv, 022772fffe0d7313(unknown)/1,  0.000290266,  0.000022264,  0.000191014,  0.000353001, -871.780000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000353001,  0.000191014
2017-03-21 21:26:07.048367, slv, 022772fffe0d7313(unknown)/1,  0.000290266,  0.000039133,  0.000191014,  0.000305798, -849.516000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000305798,  0.000191014
2017-03-21 21:26:07.526463, slv, 022772fffe0d7313(unknown)/1,  0.000289363,  0.000039133,  0.000160050,  0.000305798, -810.383000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000305798,  0.000160050
2017-03-21 21:26:08.049135, slv, 022772fffe0d7313(unknown)/1,  0.000289363,  0.000002753,  0.000160050,  0.000279336, -810.383000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000279336,  0.000160050
2017-03-21 21:26:09.048379, slv, 022772fffe0d7313(unknown)/1,  0.000289363,  0.000020607,  0.000160050,  0.000340604, -807.630000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000340604,  0.000160050
2017-03-21 21:26:09.510549, slv, 022772fffe0d7313(unknown)/1,  0.000288425,  0.000020607,  0.000110928,  0.000340604, -787.023000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000340604,  0.000110928
2017-03-21 21:26:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000288425, -0.000004598,  0.000110928,  0.000227989, -787.023000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000227989,  0.000110928
2017-03-21 21:26:11.048458, slv, 022772fffe0d7313(unknown)/1,  0.000288425,  0.000019861,  0.000110928,  0.000388584, -791.621000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000388584,  0.000110928
2017-03-21 21:26:11.474268, slv, 022772fffe0d7313(unknown)/1,  0.000287730,  0.000019861,  0.000135587,  0.000388584, -771.760000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000388584,  0.000135587
2017-03-21 21:26:12.048271, slv, 022772fffe0d7313(unknown)/1,  0.000287730,  0.000039465,  0.000135587,  0.000266501, -771.760000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000266501,  0.000135587
2017-03-21 21:26:12.715534, slv, 022772fffe0d7313(unknown)/1,  0.000287009,  0.000039465,  0.000175550,  0.000266501, -732.295000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000266501,  0.000175550
2017-03-21 21:26:13.049145, slv, 022772fffe0d7313(unknown)/1,  0.000287009,  0.000025209,  0.000175550,  0.000358655, -732.295000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000358655,  0.000175550
2017-03-21 21:26:14.048485, slv, 022772fffe0d7313(unknown)/1,  0.000287009,  0.000059678,  0.000175550,  0.000334719, -707.086000000, S, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000334719,  0.000175550
2017-03-21 21:26:14.625276, slv, 022772fffe0d7313(unknown)/1,  0.000286299,  0.000059678,  0.000189532,  0.000334719, -647.408000000, D, 0.000294461, 13023, -0.000011964, 59054, -567, 172,  0.000334719,  0.000189532
2017-03-21 21:26:15.048468, slv, 022772fffe0d7313(unknown)/1,  0.000286299,  0.000072523,  0.000189532,  0.000383636, -647.408000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000383636,  0.000189532
2017-03-21 21:26:15.396847, slv, 022772fffe0d7313(unknown)/1,  0.000286017,  0.000072523,  0.000165159,  0.000383636, -574.885000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000383636,  0.000165159
2017-03-21 21:26:16.048254, slv, 022772fffe0d7313(unknown)/1,  0.000286017,  0.000019820,  0.000165159,  0.000228320, -574.885000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000228320,  0.000165159
2017-03-21 21:26:16.216441, slv, 022772fffe0d7313(unknown)/1,  0.000285186,  0.000019820,  0.000154273,  0.000228320, -555.065000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000228320,  0.000154273
2017-03-21 21:26:17.048279, slv, 022772fffe0d7313(unknown)/1,  0.000285186, -0.000053621,  0.000154273,  0.000235639, -555.065000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000235639,  0.000154273
2017-03-21 21:26:17.175042, slv, 022772fffe0d7313(unknown)/1,  0.000283910, -0.000053621,  0.000195771,  0.000235639, -608.686000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000235639,  0.000195771
2017-03-21 21:26:17.196904, slv, 022772fffe0d7313(unknown)/1,  0.000282700, -0.000053621,  0.000158947,  0.000235639, -608.686000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000235639,  0.000158947
2017-03-21 21:26:18.058812, slv, 022772fffe0d7313(unknown)/1,  0.000282700, -0.000038854,  0.000158947,  0.000254538, -608.686000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000254538,  0.000158947
2017-03-21 21:26:18.473311, slv, 022772fffe0d7313(unknown)/1,  0.000281738, -0.000038854,  0.000235502,  0.000254538, -647.540000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000254538,  0.000235502
2017-03-21 21:26:18.804797, slv, 022772fffe0d7313(unknown)/1,  0.000280877, -0.000038854,  0.000161834,  0.000254538, -647.540000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000254538,  0.000161834
2017-03-21 21:26:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000280877, -0.000019578,  0.000161834,  0.000269882, -647.540000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000269882,  0.000161834
2017-03-21 21:26:19.970951, slv, 022772fffe0d7313(unknown)/1,  0.000279912, -0.000019578,  0.000190271,  0.000269882, -667.118000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000269882,  0.000190271
2017-03-21 21:26:20.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279912, -0.000001745,  0.000190271,  0.000287416, -667.118000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000287416,  0.000190271
2017-03-21 21:26:20.612936, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000001745,  0.000171234,  0.000287416, -668.863000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000287416,  0.000171234
2017-03-21 21:26:21.048293, slv, 022772fffe0d7313(unknown)/1,  0.000279127, -0.000009641,  0.000171234,  0.000252340, -668.863000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000252340,  0.000171234
2017-03-21 21:26:21.813480, slv, 022772fffe0d7313(unknown)/1,  0.000278340, -0.000009641,  0.000203947,  0.000252340, -678.504000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000252340,  0.000203947
2017-03-21 21:26:22.048292, slv, 022772fffe0d7313(unknown)/1,  0.000278340, -0.000021772,  0.000203947,  0.000261581, -678.504000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000261581,  0.000203947
2017-03-21 21:26:22.464124, slv, 022772fffe0d7313(unknown)/1,  0.000277514, -0.000021772,  0.000184086,  0.000261581, -700.276000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000261581,  0.000184086
2017-03-21 21:26:23.049196, slv, 022772fffe0d7313(unknown)/1,  0.000277514,  0.000029149,  0.000184086,  0.000352570, -700.276000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000352570,  0.000184086
2017-03-21 21:26:24.011994, slv, 022772fffe0d7313(unknown)/1,  0.000277197,  0.000029149,  0.000230748,  0.000352570, -671.127000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000352570,  0.000230748
2017-03-21 21:26:24.048298, slv, 022772fffe0d7313(unknown)/1,  0.000277197,  0.000027367,  0.000230748,  0.000256874, -671.127000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000256874,  0.000230748
2017-03-21 21:26:24.314716, slv, 022772fffe0d7313(unknown)/1,  0.000276974,  0.000027367,  0.000211514,  0.000256874, -643.760000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000256874,  0.000211514
2017-03-21 21:26:25.048429, slv, 022772fffe0d7313(unknown)/1,  0.000276974,  0.000028245,  0.000211514,  0.000353787, -643.760000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000353787,  0.000211514
2017-03-21 21:26:25.665338, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000028245,  0.000200234,  0.000353787, -615.515000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000353787,  0.000200234
2017-03-21 21:26:26.048492, slv, 022772fffe0d7313(unknown)/1,  0.000276640,  0.000022068,  0.000200234,  0.000243963, -615.515000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000243963,  0.000200234
2017-03-21 21:26:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000276640, -0.000020272,  0.000200234,  0.000268771, -593.447000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000268771,  0.000200234
2017-03-21 21:26:27.139616, slv, 022772fffe0d7313(unknown)/1,  0.000276174, -0.000020272,  0.000164408,  0.000268771, -613.719000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000268771,  0.000164408
2017-03-21 21:26:27.973358, slv, 022772fffe0d7313(unknown)/1,  0.000275258, -0.000020272,  0.000168372,  0.000268771, -613.719000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000268771,  0.000168372
2017-03-21 21:26:28.049077, slv, 022772fffe0d7313(unknown)/1,  0.000275258,  0.000005245,  0.000168372,  0.000293616, -613.719000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000293616,  0.000168372
2017-03-21 21:26:29.048440, slv, 022772fffe0d7313(unknown)/1,  0.000275258,  0.000066350,  0.000168372,  0.000389601, -608.474000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000389601,  0.000168372
2017-03-21 21:26:29.271232, slv, 022772fffe0d7313(unknown)/1,  0.000274661,  0.000066350,  0.000121433,  0.000389601, -542.124000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000389601,  0.000121433
2017-03-21 21:26:29.276915, slv, 022772fffe0d7313(unknown)/1,  0.000283688,  0.000066350,  0.002509007,  0.000389601, -542.124000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000389601,  0.002509007
2017-03-21 21:26:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000283688,  0.000042251,  0.002509007,  0.000253848, -542.124000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000253848,  0.002509007
2017-03-21 21:26:31.048431, slv, 022772fffe0d7313(unknown)/1,  0.000283688,  0.000022629,  0.002509007,  0.000358787, -499.873000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000358787,  0.002509007
2017-03-21 21:26:31.240903, slv, 022772fffe0d7313(unknown)/1,  0.000292860,  0.000022629,  0.000225383,  0.000358787, -477.244000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000358787,  0.000225383
2017-03-21 21:26:32.048322, slv, 022772fffe0d7313(unknown)/1,  0.000292860,  0.000028006,  0.000225383,  0.000273774, -477.244000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000273774,  0.000225383
2017-03-21 21:26:32.973575, slv, 022772fffe0d7313(unknown)/1,  0.000292285,  0.000028006,  0.000166371,  0.000273774, -449.238000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000273774,  0.000166371
2017-03-21 21:26:33.053219, slv, 022772fffe0d7313(unknown)/1,  0.000292285, -0.000046018,  0.000166371,  0.000219334, -449.238000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000219334,  0.000166371
2017-03-21 21:26:33.663418, slv, 022772fffe0d7313(unknown)/1,  0.000291294, -0.000046018,  0.000255975,  0.000219334, -495.256000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000219334,  0.000255975
2017-03-21 21:26:34.031677, slv, 022772fffe0d7313(unknown)/1,  0.000290218, -0.000046018,  0.000195068,  0.000219334, -495.256000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000219334,  0.000195068
2017-03-21 21:26:34.048238, slv, 022772fffe0d7313(unknown)/1,  0.000290218, -0.000042047,  0.000195068,  0.000279074, -495.256000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000279074,  0.000195068
2017-03-21 21:26:34.345463, slv, 022772fffe0d7313(unknown)/1,  0.000289088, -0.000042047,  0.000178034,  0.000279074, -537.303000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000279074,  0.000178034
2017-03-21 21:26:34.520495, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000042047,  0.000152577,  0.000279074, -537.303000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000279074,  0.000152577
2017-03-21 21:26:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000006415,  0.000152577,  0.000286357, -537.303000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000286357,  0.000152577
2017-03-21 21:26:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288043, -0.000014840,  0.000152577,  0.000260049, -543.718000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000260049,  0.000152577
2017-03-21 21:26:36.331188, slv, 022772fffe0d7313(unknown)/1,  0.000286810, -0.000014840,  0.000144841,  0.000260049, -558.558000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000260049,  0.000144841
2017-03-21 21:26:37.048278, slv, 022772fffe0d7313(unknown)/1,  0.000286810, -0.000038337,  0.000144841,  0.000238130, -558.558000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000238130,  0.000144841
2017-03-21 21:26:37.303767, slv, 022772fffe0d7313(unknown)/1,  0.000285528, -0.000038337,  0.000176131,  0.000238130, -596.895000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000238130,  0.000176131
2017-03-21 21:26:38.049125, slv, 022772fffe0d7313(unknown)/1,  0.000285528,  0.000005590,  0.000176131,  0.000345389, -596.895000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000345389,  0.000176131
2017-03-21 21:26:38.494276, slv, 022772fffe0d7313(unknown)/1,  0.000284686,  0.000005590,  0.000167008,  0.000345389, -591.305000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000345389,  0.000167008
2017-03-21 21:26:39.048335, slv, 022772fffe0d7313(unknown)/1,  0.000284686,  0.000042578,  0.000167008,  0.000309983, -591.305000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000309983,  0.000167008
2017-03-21 21:26:40.048445, slv, 022772fffe0d7313(unknown)/1,  0.000284686,  0.000097749,  0.000167008,  0.000454888, -548.727000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000454888,  0.000167008
2017-03-21 21:26:40.123517, slv, 022772fffe0d7313(unknown)/1,  0.000285165,  0.000097749,  0.000293981,  0.000454888, -450.978000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000454888,  0.000293981
2017-03-21 21:26:41.048300, slv, 022772fffe0d7313(unknown)/1,  0.000285165,  0.000074795,  0.000293981,  0.000264553, -450.978000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000264553,  0.000293981
2017-03-21 21:26:41.079990, slv, 022772fffe0d7313(unknown)/1,  0.000285447,  0.000074795,  0.000199390,  0.000264553, -376.183000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000264553,  0.000199390
2017-03-21 21:26:42.048331, slv, 022772fffe0d7313(unknown)/1,  0.000285447,  0.000002839,  0.000199390,  0.000311738, -376.183000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000311738,  0.000199390
2017-03-21 21:26:42.234154, slv, 022772fffe0d7313(unknown)/1,  0.000284893,  0.000002839,  0.000224208,  0.000311738, -373.344000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000311738,  0.000224208
2017-03-21 21:26:43.049090, slv, 022772fffe0d7313(unknown)/1,  0.000284893,  0.000003683,  0.000224208,  0.000265968, -373.344000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000265968,  0.000224208
2017-03-21 21:26:43.104297, slv, 022772fffe0d7313(unknown)/1,  0.000284489,  0.000003683,  0.000234235,  0.000265968, -369.661000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000265968,  0.000234235
2017-03-21 21:26:43.970552, slv, 022772fffe0d7313(unknown)/1,  0.000284264,  0.000003683,  0.000314268,  0.000265968, -369.661000000, D, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000265968,  0.000314268
2017-03-21 21:26:44.048278, slv, 022772fffe0d7313(unknown)/1,  0.000284264, -0.000025296,  0.000314268,  0.000252596, -369.661000000, S, 0.000296472, 6590, 0.000006582, 43365, -867, 109,  0.000252596,  0.000314268
2017-03-21 21:26:45.048346, slv, 022772fffe0d7313(unknown)/1,  0.000284264, -0.000000818,  0.000314268,  0.000314297, -394.957000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000314297,  0.000314268
2017-03-21 21:26:45.895823, slv, 022772fffe0d7313(unknown)/1,  0.000284115, -0.000000818,  0.000204457,  0.000314297, -395.775000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000314297,  0.000204457
2017-03-21 21:26:46.048344, slv, 022772fffe0d7313(unknown)/1,  0.000284115,  0.000007700,  0.000204457,  0.000269483, -395.775000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000269483,  0.000204457
2017-03-21 21:26:47.048316, slv, 022772fffe0d7313(unknown)/1,  0.000284115, -0.000026691,  0.000204457,  0.000245365, -388.075000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000245365,  0.000204457
2017-03-21 21:26:47.585470, slv, 022772fffe0d7313(unknown)/1,  0.000283497, -0.000026691,  0.000214020,  0.000245365, -414.766000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000245365,  0.000214020
2017-03-21 21:26:48.049343, slv, 022772fffe0d7313(unknown)/1,  0.000283497,  0.000044737,  0.000214020,  0.000411721, -414.766000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000411721,  0.000214020
2017-03-21 21:26:49.048422, slv, 022772fffe0d7313(unknown)/1,  0.000283497,  0.000102087,  0.000214020,  0.000359447, -370.029000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000359447,  0.000214020
2017-03-21 21:26:49.410064, slv, 022772fffe0d7313(unknown)/1,  0.000283220,  0.000102087,  0.000244144,  0.000359447, -267.942000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000359447,  0.000244144
2017-03-21 21:26:50.048366, slv, 022772fffe0d7313(unknown)/1,  0.000283220,  0.000051105,  0.000244144,  0.000309480, -267.942000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000309480,  0.000244144
2017-03-21 21:26:51.048481, slv, 022772fffe0d7313(unknown)/1,  0.000283220,  0.000089548,  0.000244144,  0.000436057, -216.837000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000436057,  0.000244144
2017-03-21 21:26:51.357477, slv, 022772fffe0d7313(unknown)/1,  0.000283915,  0.000089548,  0.000271065,  0.000436057, -127.289000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000436057,  0.000271065
2017-03-21 21:26:52.048239, slv, 022772fffe0d7313(unknown)/1,  0.000283915,  0.000048381,  0.000271065,  0.000227840, -127.289000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000227840,  0.000271065
2017-03-21 21:26:52.322920, slv, 022772fffe0d7313(unknown)/1,  0.000283948,  0.000048381,  0.000209105,  0.000227840, -78.908000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000227840,  0.000209105
2017-03-21 21:26:52.478865, slv, 022772fffe0d7313(unknown)/1,  0.000282929,  0.000048381,  0.000210163,  0.000227840, -78.908000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000227840,  0.000210163
2017-03-21 21:26:53.056265, slv, 022772fffe0d7313(unknown)/1,  0.000282929,  0.000007570,  0.000210163,  0.000354144, -78.908000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000354144,  0.000210163
2017-03-21 21:26:53.592181, slv, 022772fffe0d7313(unknown)/1,  0.000282720,  0.000007570,  0.000286035,  0.000354144, -71.338000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000354144,  0.000286035
2017-03-21 21:26:54.048311, slv, 022772fffe0d7313(unknown)/1,  0.000282720,  0.000020534,  0.000286035,  0.000252573, -71.338000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000252573,  0.000286035
2017-03-21 21:26:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000282720, -0.000020365,  0.000286035,  0.000272135, -50.804000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000272135,  0.000286035
2017-03-21 21:26:55.199716, slv, 022772fffe0d7313(unknown)/1,  0.000283206, -0.000020365,  0.000343086,  0.000272135, -71.169000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000272135,  0.000343086
2017-03-21 21:26:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000283206, -0.000030025,  0.000343086,  0.000233739, -71.169000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000233739,  0.000343086
2017-03-21 21:26:56.555673, slv, 022772fffe0d7313(unknown)/1,  0.000282857, -0.000030025,  0.000194582,  0.000233739, -101.194000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000233739,  0.000194582
2017-03-21 21:26:57.048337, slv, 022772fffe0d7313(unknown)/1,  0.000282857, -0.000019176,  0.000194582,  0.000293971, -101.194000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000293971,  0.000194582
2017-03-21 21:26:58.049037, slv, 022772fffe0d7313(unknown)/1,  0.000282857, -0.000021528,  0.000194582,  0.000228686, -120.370000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000228686,  0.000194582
2017-03-21 21:26:58.319510, slv, 022772fffe0d7313(unknown)/1,  0.000281852, -0.000021528,  0.000217239,  0.000228686, -141.898000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000228686,  0.000217239
2017-03-21 21:26:59.048283, slv, 022772fffe0d7313(unknown)/1,  0.000281852, -0.000052219,  0.000217239,  0.000231584, -141.898000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000231584,  0.000217239
2017-03-21 21:26:59.474812, slv, 022772fffe0d7313(unknown)/1,  0.000281099, -0.000052219,  0.000257053,  0.000231584, -194.117000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000231584,  0.000257053
2017-03-21 21:27:00.048276, slv, 022772fffe0d7313(unknown)/1,  0.000281099, -0.000038247,  0.000257053,  0.000254872, -194.117000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000254872,  0.000257053
2017-03-21 21:27:01.048402, slv, 022772fffe0d7313(unknown)/1,  0.000281099,  0.000007566,  0.000257053,  0.000322458, -232.364000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000322458,  0.000257053
2017-03-21 21:27:01.133313, slv, 022772fffe0d7313(unknown)/1,  0.000280718,  0.000007566,  0.000215677,  0.000322458, -224.798000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000322458,  0.000215677
2017-03-21 21:27:02.048222, slv, 022772fffe0d7313(unknown)/1,  0.000280718, -0.000015057,  0.000215677,  0.000209246, -224.798000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000209246,  0.000215677
2017-03-21 21:27:02.247648, slv, 022772fffe0d7313(unknown)/1,  0.000280049, -0.000015057,  0.000204194,  0.000209246, -239.855000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000209246,  0.000204194
2017-03-21 21:27:02.876949, slv, 022772fffe0d7313(unknown)/1,  0.000278787, -0.000015057,  0.000174411,  0.000209246, -239.855000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000209246,  0.000174411
2017-03-21 21:27:03.049079, slv, 022772fffe0d7313(unknown)/1,  0.000278787, -0.000021912,  0.000174411,  0.000306436, -239.855000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000306436,  0.000174411
2017-03-21 21:27:03.369180, slv, 022772fffe0d7313(unknown)/1,  0.000277877, -0.000021912,  0.000192078,  0.000306436, -261.767000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000306436,  0.000192078
2017-03-21 21:27:03.781221, slv, 022772fffe0d7313(unknown)/1,  0.000277525, -0.000021912,  0.000216417,  0.000306436, -261.767000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000306436,  0.000216417
2017-03-21 21:27:04.048265, slv, 022772fffe0d7313(unknown)/1,  0.000277525, -0.000007345,  0.000216417,  0.000235186, -261.767000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000235186,  0.000216417
2017-03-21 21:27:04.413703, slv, 022772fffe0d7313(unknown)/1,  0.000276880, -0.000007345,  0.000186902,  0.000235186, -269.112000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000235186,  0.000186902
2017-03-21 21:27:04.871774, slv, 022772fffe0d7313(unknown)/1,  0.000275867, -0.000007345,  0.000190872,  0.000235186, -269.112000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000235186,  0.000190872
2017-03-21 21:27:05.016502, slv, 022772fffe0d7313(unknown)/1,  0.000274904, -0.000007345,  0.000195662,  0.000235186, -269.112000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000235186,  0.000195662
2017-03-21 21:27:05.048254, slv, 022772fffe0d7313(unknown)/1,  0.000274904, -0.000041513,  0.000195662,  0.000234215, -269.112000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000234215,  0.000195662
2017-03-21 21:27:06.048380, slv, 022772fffe0d7313(unknown)/1,  0.000274904,  0.000006209,  0.000195662,  0.000328011, -310.625000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000328011,  0.000195662
2017-03-21 21:27:06.338624, slv, 022772fffe0d7313(unknown)/1,  0.000274363,  0.000006209,  0.000202254,  0.000328011, -304.416000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000328011,  0.000202254
2017-03-21 21:27:07.048291, slv, 022772fffe0d7313(unknown)/1,  0.000274363, -0.000001437,  0.000202254,  0.000218383, -304.416000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000218383,  0.000202254
2017-03-21 21:27:07.165051, slv, 022772fffe0d7313(unknown)/1,  0.000273665, -0.000001437,  0.000170066,  0.000218383, -305.853000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000218383,  0.000170066
2017-03-21 21:27:07.623342, slv, 022772fffe0d7313(unknown)/1,  0.000272570, -0.000001437,  0.000207382,  0.000218383, -305.853000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000218383,  0.000207382
2017-03-21 21:27:08.050417, slv, 022772fffe0d7313(unknown)/1,  0.000272570, -0.000032779,  0.000207382,  0.000262991, -305.853000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000262991,  0.000207382
2017-03-21 21:27:09.048415, slv, 022772fffe0d7313(unknown)/1,  0.000272570,  0.000038803,  0.000207382,  0.000359755, -338.632000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000359755,  0.000207382
2017-03-21 21:27:09.120494, slv, 022772fffe0d7313(unknown)/1,  0.000272384,  0.000038803,  0.000257093,  0.000359755, -299.829000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000359755,  0.000257093
2017-03-21 21:27:09.757391, slv, 022772fffe0d7313(unknown)/1,  0.000272662,  0.000038803,  0.000184177,  0.000359755, -299.829000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000359755,  0.000184177
2017-03-21 21:27:10.048283, slv, 022772fffe0d7313(unknown)/1,  0.000272662,  0.000039544,  0.000184177,  0.000264566, -299.829000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000264566,  0.000184177
2017-03-21 21:27:11.048365, slv, 022772fffe0d7313(unknown)/1,  0.000272662,  0.000015436,  0.000184177,  0.000311631, -260.285000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000311631,  0.000184177
2017-03-21 21:27:11.187924, slv, 022772fffe0d7313(unknown)/1,  0.000272513,  0.000015436,  0.000196930,  0.000311631, -244.849000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000311631,  0.000196930
2017-03-21 21:27:11.875227, slv, 022772fffe0d7313(unknown)/1,  0.000272071,  0.000015436,  0.000156621,  0.000311631, -244.849000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000311631,  0.000156621
2017-03-21 21:27:12.048308, slv, 022772fffe0d7313(unknown)/1,  0.000272071,  0.000027940,  0.000156621,  0.000288984, -244.849000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000288984,  0.000156621
2017-03-21 21:27:12.141271, slv, 022772fffe0d7313(unknown)/1,  0.000271830,  0.000027940,  0.000269443,  0.000288984, -216.909000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000288984,  0.000269443
2017-03-21 21:27:12.528276, slv, 022772fffe0d7313(unknown)/1,  0.000271723,  0.000027940,  0.000212489,  0.000288984, -216.909000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000288984,  0.000212489
2017-03-21 21:27:13.049170, slv, 022772fffe0d7313(unknown)/1,  0.000271723,  0.000073435,  0.000212489,  0.000401682, -216.909000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000401682,  0.000212489
2017-03-21 21:27:14.048313, slv, 022772fffe0d7313(unknown)/1,  0.000271723,  0.000076884,  0.000212489,  0.000295533, -143.474000000, S, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000295533,  0.000212489
2017-03-21 21:27:14.369390, slv, 022772fffe0d7313(unknown)/1,  0.000271322,  0.000076884,  0.000187257,  0.000295533, -66.590000000, D, 0.000283258, 5134, 0.000008415, 38481, -555, 96,  0.000295533,  0.000187257
2017-03-21 21:27:15.048394, slv, 022772fffe0d7313(unknown)/1,  0.000271322,  0.000039738,  0.000187257,  0.000326988, -66.590000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000326988,  0.000187257
2017-03-21 21:27:15.505307, slv, 022772fffe0d7313(unknown)/1,  0.000271139,  0.000039738,  0.000228766,  0.000326988, -26.852000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000326988,  0.000228766
2017-03-21 21:27:16.048374, slv, 022772fffe0d7313(unknown)/1,  0.000271139,  0.000070924,  0.000228766,  0.000357321, -26.852000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000357321,  0.000228766
2017-03-21 21:27:16.758295, slv, 022772fffe0d7313(unknown)/1,  0.000271306,  0.000070924,  0.000214180,  0.000357321, 44.072000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000357321,  0.000214180
2017-03-21 21:27:17.048386, slv, 022772fffe0d7313(unknown)/1,  0.000271306,  0.000077885,  0.000214180,  0.000340894, 44.072000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000340894,  0.000214180
2017-03-21 21:27:18.049078, slv, 022772fffe0d7313(unknown)/1,  0.000271306,  0.000002521,  0.000214180,  0.000206759, 121.957000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000206759,  0.000214180
2017-03-21 21:27:18.524783, slv, 022772fffe0d7313(unknown)/1,  0.000271289,  0.000002521,  0.000302613,  0.000206759, 124.478000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000206759,  0.000302613
2017-03-21 21:27:19.048371, slv, 022772fffe0d7313(unknown)/1,  0.000271289, -0.000024714,  0.000302613,  0.000286407, 124.478000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000286407,  0.000302613
2017-03-21 21:27:19.350067, slv, 022772fffe0d7313(unknown)/1,  0.000270982, -0.000024714,  0.000210728,  0.000286407, 99.764000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000286407,  0.000210728
2017-03-21 21:27:20.048214, slv, 022772fffe0d7313(unknown)/1,  0.000270982, -0.000033803,  0.000210728,  0.000188258, 99.764000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000188258,  0.000210728
2017-03-21 21:27:20.427476, slv, 022772fffe0d7313(unknown)/1,  0.000270424, -0.000033803,  0.000255716,  0.000188258, 65.961000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000188258,  0.000255716
2017-03-21 21:27:21.048397, slv, 022772fffe0d7313(unknown)/1,  0.000270424, -0.000007699,  0.000255716,  0.000337750, 65.961000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000337750,  0.000255716
2017-03-21 21:27:22.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270424,  0.000019662,  0.000255716,  0.000242422, 58.262000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000242422,  0.000255716
2017-03-21 21:27:22.141030, slv, 022772fffe0d7313(unknown)/1,  0.000269916,  0.000019662,  0.000265307,  0.000242422, 77.924000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000242422,  0.000265307
2017-03-21 21:27:23.049082, slv, 022772fffe0d7313(unknown)/1,  0.000269916, -0.000004831,  0.000265307,  0.000288256, 77.924000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000288256,  0.000265307
2017-03-21 21:27:23.931780, slv, 022772fffe0d7313(unknown)/1,  0.000269537, -0.000004831,  0.000186697,  0.000288256, 73.093000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000288256,  0.000186697
2017-03-21 21:27:24.048293, slv, 022772fffe0d7313(unknown)/1,  0.000269537,  0.000013206,  0.000186697,  0.000277609, 73.093000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000277609,  0.000186697
2017-03-21 21:27:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000269537, -0.000051721,  0.000186697,  0.000158023, 86.299000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000158023,  0.000186697
2017-03-21 21:27:25.164864, slv, 022772fffe0d7313(unknown)/1,  0.000268559, -0.000051721,  0.000194858,  0.000158023, 34.578000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000158023,  0.000194858
2017-03-21 21:27:25.991632, slv, 022772fffe0d7313(unknown)/1,  0.000267362, -0.000051721,  0.000256954,  0.000158023, 34.578000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000158023,  0.000256954
2017-03-21 21:27:26.048230, slv, 022772fffe0d7313(unknown)/1,  0.000267362, -0.000081317,  0.000256954,  0.000216241, 34.578000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000216241,  0.000256954
2017-03-21 21:27:27.048253, slv, 022772fffe0d7313(unknown)/1,  0.000267362, -0.000051935,  0.000256954,  0.000214611, -46.739000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000214611,  0.000256954
2017-03-21 21:27:27.389657, slv, 022772fffe0d7313(unknown)/1,  0.000266297, -0.000051935,  0.000167333,  0.000214611, -98.674000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000214611,  0.000167333
2017-03-21 21:27:27.978703, slv, 022772fffe0d7313(unknown)/1,  0.000265194, -0.000051935,  0.000186392,  0.000214611, -98.674000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000214611,  0.000186392
2017-03-21 21:27:28.049061, slv, 022772fffe0d7313(unknown)/1,  0.000265194, -0.000050692,  0.000186392,  0.000216560, -98.674000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000216560,  0.000186392
2017-03-21 21:27:28.569011, slv, 022772fffe0d7313(unknown)/1,  0.000264173, -0.000050692,  0.000181787,  0.000216560, -149.366000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000216560,  0.000181787
2017-03-21 21:27:29.048246, slv, 022772fffe0d7313(unknown)/1,  0.000264173, -0.000048305,  0.000181787,  0.000216197, -149.366000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000216197,  0.000181787
2017-03-21 21:27:29.122260, slv, 022772fffe0d7313(unknown)/1,  0.000263556, -0.000048305,  0.000284254,  0.000216197, -197.671000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000216197,  0.000284254
2017-03-21 21:27:29.369529, slv, 022772fffe0d7313(unknown)/1,  0.000262762, -0.000048305,  0.000134222,  0.000216197, -197.671000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000216197,  0.000134222
2017-03-21 21:27:30.048285, slv, 022772fffe0d7313(unknown)/1,  0.000262762, -0.000025021,  0.000134222,  0.000260696, -197.671000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000260696,  0.000134222
2017-03-21 21:27:31.048370, slv, 022772fffe0d7313(unknown)/1,  0.000262762,  0.000055440,  0.000134222,  0.000375708, -222.692000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000375708,  0.000134222
2017-03-21 21:27:31.074116, slv, 022772fffe0d7313(unknown)/1,  0.000262394,  0.000055440,  0.000230679,  0.000375708, -167.252000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000375708,  0.000230679
2017-03-21 21:27:32.048320, slv, 022772fffe0d7313(unknown)/1,  0.000262394,  0.000042367,  0.000230679,  0.000234182, -167.252000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000234182,  0.000230679
2017-03-21 21:27:32.256401, slv, 022772fffe0d7313(unknown)/1,  0.000262295,  0.000042367,  0.000183760,  0.000234182, -124.885000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000234182,  0.000183760
2017-03-21 21:27:32.995753, slv, 022772fffe0d7313(unknown)/1,  0.000261621,  0.000042367,  0.000224548,  0.000234182, -124.885000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000234182,  0.000224548
2017-03-21 21:27:33.056622, slv, 022772fffe0d7313(unknown)/1,  0.000261621,  0.000005931,  0.000224548,  0.000301695, -124.885000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000301695,  0.000224548
2017-03-21 21:27:33.112168, slv, 022772fffe0d7313(unknown)/1,  0.000261339,  0.000005931,  0.000213764,  0.000301695, -118.954000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000301695,  0.000213764
2017-03-21 21:27:34.048313, slv, 022772fffe0d7313(unknown)/1,  0.000261339,  0.000027479,  0.000213764,  0.000276224, -118.954000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000276224,  0.000213764
2017-03-21 21:27:34.926975, slv, 022772fffe0d7313(unknown)/1,  0.000261322,  0.000027479,  0.000249229,  0.000276224, -91.475000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000276224,  0.000249229
2017-03-21 21:27:35.049090, slv, 022772fffe0d7313(unknown)/1,  0.000261322,  0.000405640,  0.000249229,  0.001057718, -91.475000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.001057718,  0.000249229
2017-03-21 21:27:36.048418, slv, 022772fffe0d7313(unknown)/1,  0.000261322,  0.000475960,  0.000249229,  0.000416847, 314.165000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000416847,  0.000249229
2017-03-21 21:27:36.124198, slv, 022772fffe0d7313(unknown)/1,  0.000261856,  0.000475960,  0.000239769,  0.000416847, 790.125000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000416847,  0.000239769
2017-03-21 21:27:36.385123, slv, 022772fffe0d7313(unknown)/1,  0.000262796,  0.000475960,  0.000214594,  0.000416847, 790.125000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000416847,  0.000214594
2017-03-21 21:27:37.048256, slv, 022772fffe0d7313(unknown)/1,  0.000262796,  0.000060857,  0.000214594,  0.000228985, 790.125000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000228985,  0.000214594
2017-03-21 21:27:37.521890, slv, 022772fffe0d7313(unknown)/1,  0.000263501,  0.000060857,  0.000371118,  0.000228985, 850.982000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000228985,  0.000371118
2017-03-21 21:27:37.545284, slv, 022772fffe0d7313(unknown)/1,  0.000263683,  0.000060857,  0.000271614,  0.000228985, 850.982000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000228985,  0.000271614
2017-03-21 21:27:38.048994, slv, 022772fffe0d7313(unknown)/1,  0.000263683, -0.000077736,  0.000271614,  0.000142020, 850.982000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000142020,  0.000271614
2017-03-21 21:27:38.264246, slv, 022772fffe0d7313(unknown)/1,  0.000263162, -0.000077736,  0.000278618,  0.000142020, 773.246000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000142020,  0.000278618
2017-03-21 21:27:38.897840, slv, 022772fffe0d7313(unknown)/1,  0.000262679, -0.000077736,  0.000366460,  0.000142020, 773.246000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000142020,  0.000366460
2017-03-21 21:27:39.048168, slv, 022772fffe0d7313(unknown)/1,  0.000262679, -0.000134791,  0.000366460,  0.000114759, 773.246000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000114759,  0.000366460
2017-03-21 21:27:39.558354, slv, 022772fffe0d7313(unknown)/1,  0.000262380, -0.000134791,  0.000350868,  0.000114759, 638.455000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000114759,  0.000350868
2017-03-21 21:27:39.707704, slv, 022772fffe0d7313(unknown)/1,  0.000261789, -0.000134791,  0.000317899,  0.000114759, 638.455000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000114759,  0.000317899
2017-03-21 21:27:40.048201, slv, 022772fffe0d7313(unknown)/1,  0.000261789, -0.000132965,  0.000317899,  0.000143778, 638.455000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000143778,  0.000317899
2017-03-21 21:27:41.028399, slv, 022772fffe0d7313(unknown)/1,  0.000261317, -0.000132965,  0.000349934,  0.000143778, 505.490000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000143778,  0.000349934
2017-03-21 21:27:41.048328, slv, 022772fffe0d7313(unknown)/1,  0.000261317, -0.000044150,  0.000349934,  0.000291028, 505.490000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000291028,  0.000349934
2017-03-21 21:27:41.954638, slv, 022772fffe0d7313(unknown)/1,  0.000261673, -0.000044150,  0.000351720,  0.000291028, 461.340000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000291028,  0.000351720
2017-03-21 21:27:42.048197, slv, 022772fffe0d7313(unknown)/1,  0.000261673, -0.000025454,  0.000351720,  0.000181055, 461.340000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000181055,  0.000351720
2017-03-21 21:27:42.490925, slv, 022772fffe0d7313(unknown)/1,  0.000262095, -0.000025454,  0.000330931,  0.000181055, 435.886000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000181055,  0.000330931
2017-03-21 21:27:43.049123, slv, 022772fffe0d7313(unknown)/1,  0.000262095,  0.000004123,  0.000330931,  0.000350960, 435.886000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000350960,  0.000330931
2017-03-21 21:27:43.652530, slv, 022772fffe0d7313(unknown)/1,  0.000262391,  0.000004123,  0.000261329,  0.000350960, 440.009000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000350960,  0.000261329
2017-03-21 21:27:43.714434, slv, 022772fffe0d7313(unknown)/1,  0.000263038,  0.000004123,  0.000252018,  0.000350960, 440.009000000, D, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000350960,  0.000252018
2017-03-21 21:27:44.048935, slv, 022772fffe0d7313(unknown)/1,  0.000263038,  0.000372700,  0.000252018,  0.000919574, 440.009000000, S, 0.000277968, 4719, 0.000010946, 40869, -224, 107,  0.000919574,  0.000252018
2017-03-21 21:27:45.048377, slv, 022772fffe0d7313(unknown)/1,  0.000263038,  0.000357728,  0.000252018,  0.000321958, 812.709000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000321958,  0.000252018
2017-03-21 21:27:45.503764, slv, 022772fffe0d7313(unknown)/1,  0.000264020,  0.000357728,  0.000378523,  0.000321958, 1170.437000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000321958,  0.000378523
2017-03-21 21:27:46.048199, slv, 022772fffe0d7313(unknown)/1,  0.000264020, -0.000010155,  0.000378523,  0.000184789, 1170.437000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000184789,  0.000378523
2017-03-21 21:27:46.431886, slv, 022772fffe0d7313(unknown)/1,  0.000265488, -0.000010155,  0.000546728,  0.000184789, 1160.282000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000184789,  0.000546728
2017-03-21 21:27:47.048125, slv, 022772fffe0d7313(unknown)/1,  0.000265488, -0.000125015,  0.000546728,  0.000094687, 1160.282000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000094687,  0.000546728
2017-03-21 21:27:47.318616, slv, 022772fffe0d7313(unknown)/1,  0.000265760, -0.000125015,  0.000305496,  0.000094687, 1035.267000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000094687,  0.000305496
2017-03-21 21:27:48.048876, slv, 022772fffe0d7313(unknown)/1,  0.000265760, -0.000169424,  0.000305496,  0.000097711, 1035.267000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000097711,  0.000305496
2017-03-21 21:27:48.184982, slv, 022772fffe0d7313(unknown)/1,  0.000264763, -0.000169424,  0.000309862,  0.000097711, 865.843000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000097711,  0.000309862
2017-03-21 21:27:48.826629, slv, 022772fffe0d7313(unknown)/1,  0.000264038, -0.000169424,  0.000368181,  0.000097711, 865.843000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000097711,  0.000368181
2017-03-21 21:27:49.048204, slv, 022772fffe0d7313(unknown)/1,  0.000264038, -0.000112014,  0.000368181,  0.000208058, 865.843000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000208058,  0.000368181
2017-03-21 21:27:49.504197, slv, 022772fffe0d7313(unknown)/1,  0.000263979, -0.000112014,  0.000367098,  0.000208058, 753.829000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000208058,  0.000367098
2017-03-21 21:27:49.603660, slv, 022772fffe0d7313(unknown)/1,  0.000264402, -0.000112014,  0.000381045,  0.000208058, 753.829000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000208058,  0.000381045
2017-03-21 21:27:50.048198, slv, 022772fffe0d7313(unknown)/1,  0.000264402, -0.000055849,  0.000381045,  0.000208684, 753.829000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000208684,  0.000381045
2017-03-21 21:27:51.048216, slv, 022772fffe0d7313(unknown)/1,  0.000264402, -0.000048754,  0.000381045,  0.000222611, 697.980000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000222611,  0.000381045
2017-03-21 21:27:51.071495, slv, 022772fffe0d7313(unknown)/1,  0.000264782, -0.000048754,  0.000343095,  0.000222611, 649.226000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000222611,  0.000343095
2017-03-21 21:27:51.147048, slv, 022772fffe0d7313(unknown)/1,  0.000264786, -0.000048754,  0.000271852,  0.000222611, 649.226000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000222611,  0.000271852
2017-03-21 21:27:51.835291, slv, 022772fffe0d7313(unknown)/1,  0.000264692, -0.000048754,  0.000318005,  0.000222611, 649.226000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000222611,  0.000318005
2017-03-21 21:27:51.893448, slv, 022772fffe0d7313(unknown)/1,  0.000264696, -0.000048754,  0.000296681,  0.000222611, 649.226000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000222611,  0.000296681
2017-03-21 21:27:52.048204, slv, 022772fffe0d7313(unknown)/1,  0.000264696, -0.000068870,  0.000296681,  0.000168746, 649.226000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000168746,  0.000296681
2017-03-21 21:27:52.522042, slv, 022772fffe0d7313(unknown)/1,  0.000264480, -0.000068870,  0.000315464,  0.000168746, 580.356000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000168746,  0.000315464
2017-03-21 21:27:53.049183, slv, 022772fffe0d7313(unknown)/1,  0.000264480, -0.000113919,  0.000315464,  0.000132592, 580.356000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000132592,  0.000315464
2017-03-21 21:27:53.457334, slv, 022772fffe0d7313(unknown)/1,  0.000263787, -0.000113919,  0.000263615,  0.000132592, 466.437000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000132592,  0.000263615
2017-03-21 21:27:54.048332, slv, 022772fffe0d7313(unknown)/1,  0.000263787, -0.000037535,  0.000263615,  0.000320606, 466.437000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000320606,  0.000263615
2017-03-21 21:27:55.048279, slv, 022772fffe0d7313(unknown)/1,  0.000263787,  0.000018278,  0.000263615,  0.000243524, 428.902000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000243524,  0.000263615
2017-03-21 21:27:55.219917, slv, 022772fffe0d7313(unknown)/1,  0.000263274,  0.000018278,  0.000284192,  0.000243524, 447.180000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000243524,  0.000284192
2017-03-21 21:27:56.048197, slv, 022772fffe0d7313(unknown)/1,  0.000263274, -0.000059063,  0.000284192,  0.000165410, 447.180000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000165410,  0.000284192
2017-03-21 21:27:57.031092, slv, 022772fffe0d7313(unknown)/1,  0.000264298, -0.000059063,  0.000622020,  0.000165410, 388.117000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000165410,  0.000622020
2017-03-21 21:27:57.048209, slv, 022772fffe0d7313(unknown)/1,  0.000264298, -0.000093797,  0.000622020,  0.000174567, 388.117000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000174567,  0.000622020
2017-03-21 21:27:58.048963, slv, 022772fffe0d7313(unknown)/1,  0.000264298, -0.000055294,  0.000622020,  0.000243439, 294.320000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000243439,  0.000622020
2017-03-21 21:27:58.705734, slv, 022772fffe0d7313(unknown)/1,  0.000266967, -0.000055294,  0.000709710,  0.000243439, 239.026000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000243439,  0.000709710
2017-03-21 21:27:59.048238, slv, 022772fffe0d7313(unknown)/1,  0.000266967, -0.000053821,  0.000709710,  0.000180182, 239.026000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000180182,  0.000709710
2017-03-21 21:28:00.048220, slv, 022772fffe0d7313(unknown)/1,  0.000266967, -0.000075800,  0.000709710,  0.000202150, 185.205000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000202150,  0.000709710
2017-03-21 21:28:00.584052, slv, 022772fffe0d7313(unknown)/1,  0.000268436, -0.000075800,  0.000288623,  0.000202150, 109.405000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000202150,  0.000288623
2017-03-21 21:28:01.048359, slv, 022772fffe0d7313(unknown)/1,  0.000268436, -0.000007140,  0.000288623,  0.000318973, 109.405000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000318973,  0.000288623
2017-03-21 21:28:02.048391, slv, 022772fffe0d7313(unknown)/1,  0.000268436,  0.000083732,  0.000288623,  0.000385365, 102.265000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000385365,  0.000288623
2017-03-21 21:28:02.209381, slv, 022772fffe0d7313(unknown)/1,  0.000268752,  0.000083732,  0.000278526,  0.000385365, 185.997000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000385365,  0.000278526
2017-03-21 21:28:03.048934, slv, 022772fffe0d7313(unknown)/1,  0.000268752,  0.000023010,  0.000278526,  0.000197844, 185.997000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000197844,  0.000278526
2017-03-21 21:28:03.080995, slv, 022772fffe0d7313(unknown)/1,  0.000268911,  0.000023010,  0.000254056,  0.000197844, 209.007000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000197844,  0.000254056
2017-03-21 21:28:03.220601, slv, 022772fffe0d7313(unknown)/1,  0.000268201,  0.000023010,  0.000244131,  0.000197844, 209.007000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000197844,  0.000244131
2017-03-21 21:28:03.982470, slv, 022772fffe0d7313(unknown)/1,  0.000267808,  0.000023010,  0.000332302,  0.000197844, 209.007000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000197844,  0.000332302
2017-03-21 21:28:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000267808, -0.000050759,  0.000332302,  0.000237197, 209.007000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000237197,  0.000332302
2017-03-21 21:28:04.877511, slv, 022772fffe0d7313(unknown)/1,  0.000267451, -0.000050759,  0.000212391,  0.000237197, 158.248000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000237197,  0.000212391
2017-03-21 21:28:05.050145, slv, 022772fffe0d7313(unknown)/1,  0.000267451,  0.000915250,  0.000212391,  0.002128562, 158.248000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.002128562,  0.000212391
2017-03-21 21:28:05.735903, slv, 022772fffe0d7313(unknown)/1,  0.000274346,  0.000915250,  0.000256843,  0.002128562, 1073.498000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.002128562,  0.000256843
2017-03-21 21:28:06.048286, slv, 022772fffe0d7313(unknown)/1,  0.000274346,  0.000936314,  0.000256843,  0.000285864, 1073.498000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000285864,  0.000256843
2017-03-21 21:28:07.048157, slv, 022772fffe0d7313(unknown)/1,  0.000274346, -0.000077593,  0.000256843,  0.000107641, 2009.812000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000107641,  0.000256843
2017-03-21 21:28:07.130951, slv, 022772fffe0d7313(unknown)/1,  0.000281407, -0.000077593,  0.000412079,  0.000107641, 1932.219000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000107641,  0.000412079
2017-03-21 21:28:08.055397, slv, 022772fffe0d7313(unknown)/1,  0.000281407, -0.000189839,  0.000412079,  0.000068433, 1932.219000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000068433,  0.000412079
2017-03-21 21:28:08.686580, slv, 022772fffe0d7313(unknown)/1,  0.000280876, -0.000189839,  0.000401439,  0.000068433, 1742.380000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000068433,  0.000401439
2017-03-21 21:28:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000280876, -0.000121858,  0.000401439,  0.000250133, 1742.380000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000250133,  0.000401439
2017-03-21 21:28:09.694218, slv, 022772fffe0d7313(unknown)/1,  0.000281040, -0.000121858,  0.000445512,  0.000250133, 1620.522000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000250133,  0.000445512
2017-03-21 21:28:10.048879, slv, 022772fffe0d7313(unknown)/1,  0.000281040,  0.000286518,  0.000445512,  0.000884818, 1620.522000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000884818,  0.000445512
2017-03-21 21:28:10.409734, slv, 022772fffe0d7313(unknown)/1,  0.000284322,  0.000286518,  0.000383990,  0.000884818, 1907.040000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000884818,  0.000383990
2017-03-21 21:28:10.891257, slv, 022772fffe0d7313(unknown)/1,  0.000289749,  0.000286518,  0.000372982,  0.000884818, 1907.040000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000884818,  0.000372982
2017-03-21 21:28:11.048168, slv, 022772fffe0d7313(unknown)/1,  0.000289749,  0.000202921,  0.000372982,  0.000091812, 1907.040000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000091812,  0.000372982
2017-03-21 21:28:12.048031, slv, 022772fffe0d7313(unknown)/1,  0.000289749, -0.000245038,  0.000372982, -0.000002392, 2109.961000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332, -0.000002392,  0.000372982
2017-03-21 21:28:12.435030, slv, 022772fffe0d7313(unknown)/1,  0.000291517, -0.000245038,  0.000356109, -0.000002392, 1864.923000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332, -0.000002392,  0.000356109
2017-03-21 21:28:13.049062, slv, 022772fffe0d7313(unknown)/1,  0.000291517, -0.000147439,  0.000356109,  0.000288778, 1864.923000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000288778,  0.000356109
2017-03-21 21:28:14.048123, slv, 022772fffe0d7313(unknown)/1,  0.000291517, -0.000111988,  0.000356109,  0.000070278, 1717.484000000, S, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000070278,  0.000356109
2017-03-21 21:28:14.312212, slv, 022772fffe0d7313(unknown)/1,  0.000290075, -0.000111988,  0.000372809,  0.000070278, 1605.496000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000070278,  0.000372809
2017-03-21 21:28:14.855585, slv, 022772fffe0d7313(unknown)/1,  0.000289100, -0.000111988,  0.000397367,  0.000070278, 1605.496000000, D, 0.000264807, 3567, 0.000029310, 142717, 185, 332,  0.000070278,  0.000397367
2017-03-21 21:28:15.048144, slv, 022772fffe0d7313(unknown)/1,  0.000289100, -0.000209731,  0.000397367,  0.000090875, 1605.496000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000090875,  0.000397367
2017-03-21 21:28:16.048169, slv, 022772fffe0d7313(unknown)/1,  0.000289100, -0.000179152,  0.000397367,  0.000129020, 1395.765000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000129020,  0.000397367
2017-03-21 21:28:16.188379, slv, 022772fffe0d7313(unknown)/1,  0.000288150, -0.000179152,  0.000316523,  0.000129020, 1216.613000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000129020,  0.000316523
2017-03-21 21:28:16.993313, slv, 022772fffe0d7313(unknown)/1,  0.000287072, -0.000179152,  0.000302016,  0.000129020, 1216.613000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000129020,  0.000302016
2017-03-21 21:28:17.048282, slv, 022772fffe0d7313(unknown)/1,  0.000287072, -0.000135893,  0.000302016,  0.000175366, 1216.613000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000175366,  0.000302016
2017-03-21 21:28:18.048931, slv, 022772fffe0d7313(unknown)/1,  0.000287072, -0.000126586,  0.000302016,  0.000145605, 1080.720000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000145605,  0.000302016
2017-03-21 21:28:18.423524, slv, 022772fffe0d7313(unknown)/1,  0.000286033, -0.000126586,  0.000305619,  0.000145605, 954.134000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000145605,  0.000305619
2017-03-21 21:28:18.622695, slv, 022772fffe0d7313(unknown)/1,  0.000285473, -0.000126586,  0.000403880,  0.000145605, 954.134000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000145605,  0.000403880
2017-03-21 21:28:19.048163, slv, 022772fffe0d7313(unknown)/1,  0.000285473, -0.000159356,  0.000403880,  0.000108226, 954.134000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000108226,  0.000403880
2017-03-21 21:28:20.048277, slv, 022772fffe0d7313(unknown)/1,  0.000285473, -0.000098754,  0.000403880,  0.000265211, 794.778000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000265211,  0.000403880
2017-03-21 21:28:20.069004, slv, 022772fffe0d7313(unknown)/1,  0.000285727, -0.000098754,  0.000392146,  0.000265211, 696.024000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000265211,  0.000392146
2017-03-21 21:28:20.176581, slv, 022772fffe0d7313(unknown)/1,  0.000285961, -0.000098754,  0.000280249,  0.000265211, 696.024000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000265211,  0.000280249
2017-03-21 21:28:20.474792, slv, 022772fffe0d7313(unknown)/1,  0.000285839, -0.000098754,  0.000301929,  0.000265211, 696.024000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000265211,  0.000301929
2017-03-21 21:28:21.048218, slv, 022772fffe0d7313(unknown)/1,  0.000285839, -0.000058251,  0.000301929,  0.000189598, 696.024000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000189598,  0.000301929
2017-03-21 21:28:21.389086, slv, 022772fffe0d7313(unknown)/1,  0.000285507, -0.000058251,  0.000301544,  0.000189598, 637.773000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000189598,  0.000301544
2017-03-21 21:28:21.572217, slv, 022772fffe0d7313(unknown)/1,  0.000284849, -0.000058251,  0.000292856,  0.000189598, 637.773000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000189598,  0.000292856
2017-03-21 21:28:22.048273, slv, 022772fffe0d7313(unknown)/1,  0.000284849, -0.000099448,  0.000292856,  0.000182193, 637.773000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000182193,  0.000292856
2017-03-21 21:28:22.558570, slv, 022772fffe0d7313(unknown)/1,  0.000284450, -0.000099448,  0.000372673,  0.000182193, 538.325000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000182193,  0.000372673
2017-03-21 21:28:23.049353, slv, 022772fffe0d7313(unknown)/1,  0.000284450, -0.000056603,  0.000372673,  0.000273899, 538.325000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000273899,  0.000372673
2017-03-21 21:28:23.530513, slv, 022772fffe0d7313(unknown)/1,  0.000284029, -0.000056603,  0.000201227,  0.000273899, 481.722000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000273899,  0.000201227
2017-03-21 21:28:24.048258, slv, 022772fffe0d7313(unknown)/1,  0.000284029, -0.000031645,  0.000201227,  0.000231288, 481.722000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000231288,  0.000201227
2017-03-21 21:28:24.342114, slv, 022772fffe0d7313(unknown)/1,  0.000283340, -0.000031645,  0.000253361,  0.000231288, 450.077000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000231288,  0.000253361
2017-03-21 21:28:26.263406, slv, 022772fffe0d7313(unknown)/1,  0.000282601, -0.000031645,  0.000228225,  0.000231288, 450.077000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000231288,  0.000228225
2017-03-21 21:28:26.997967, slv, 022772fffe0d7313(unknown)/1,  0.000281760, -0.000031645,  0.000224306,  0.000231288, 450.077000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000231288,  0.000224306
2017-03-21 21:28:27.620348, slv, 022772fffe0d7313(unknown)/1,  0.000281179, -0.000031645,  0.000291386,  0.000231288, 450.077000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000231288,  0.000291386
2017-03-21 21:28:28.049055, slv, 022772fffe0d7313(unknown)/1,  0.000281179, -0.000071529,  0.000291386,  0.000190861, 450.077000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000190861,  0.000291386
2017-03-21 21:28:29.048316, slv, 022772fffe0d7313(unknown)/1,  0.000281179, -0.000034900,  0.000291386,  0.000301697, 378.548000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000301697,  0.000291386
2017-03-21 21:28:29.216057, slv, 022772fffe0d7313(unknown)/1,  0.000281034, -0.000034900,  0.000263278,  0.000301697, 343.648000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000301697,  0.000263278
2017-03-21 21:28:29.829217, slv, 022772fffe0d7313(unknown)/1,  0.000280800, -0.000034900,  0.000197540,  0.000301697, 343.648000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000301697,  0.000197540
2017-03-21 21:28:30.048310, slv, 022772fffe0d7313(unknown)/1,  0.000280800,  0.000010664,  0.000197540,  0.000281611, 343.648000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000281611,  0.000197540
2017-03-21 21:28:30.076471, slv, 022772fffe0d7313(unknown)/1,  0.000280246,  0.000010664,  0.000200430,  0.000281611, 354.312000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000281611,  0.000200430
2017-03-21 21:28:30.543831, slv, 022772fffe0d7313(unknown)/1,  0.000279709,  0.000010664,  0.000219920,  0.000281611, 354.312000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000281611,  0.000219920
2017-03-21 21:28:31.048369, slv, 022772fffe0d7313(unknown)/1,  0.000279709,  0.000002814,  0.000219920,  0.000284528, 354.312000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000284528,  0.000219920
2017-03-21 21:28:31.296406, slv, 022772fffe0d7313(unknown)/1,  0.000279185,  0.000002814,  0.000198582,  0.000284528, 357.126000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000284528,  0.000198582
2017-03-21 21:28:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279185, -0.000040800,  0.000198582,  0.000192767, 357.126000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000192767,  0.000198582
2017-03-21 21:28:32.305453, slv, 022772fffe0d7313(unknown)/1,  0.000278398, -0.000040800,  0.000239367,  0.000192767, 316.326000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000192767,  0.000239367
2017-03-21 21:28:33.054208, slv, 022772fffe0d7313(unknown)/1,  0.000278398, -0.000041104,  0.000239367,  0.000282609, 316.326000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000282609,  0.000239367
2017-03-21 21:28:33.667646, slv, 022772fffe0d7313(unknown)/1,  0.000277769, -0.000041104,  0.000237839,  0.000282609, 275.222000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000282609,  0.000237839
2017-03-21 21:28:34.048329, slv, 022772fffe0d7313(unknown)/1,  0.000277769,  0.000008547,  0.000237839,  0.000290654, 275.222000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000290654,  0.000237839
2017-03-21 21:28:35.048303, slv, 022772fffe0d7313(unknown)/1,  0.000277769, -0.000011160,  0.000237839,  0.000242564, 283.769000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000242564,  0.000237839
2017-03-21 21:28:35.278700, slv, 022772fffe0d7313(unknown)/1,  0.000277324, -0.000011160,  0.000234220,  0.000242564, 272.609000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000242564,  0.000234220
2017-03-21 21:28:35.682524, slv, 022772fffe0d7313(unknown)/1,  0.000276965, -0.000011160,  0.000298080,  0.000242564, 272.609000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000242564,  0.000298080
2017-03-21 21:28:36.048382, slv, 022772fffe0d7313(unknown)/1,  0.000276965, -0.000027678,  0.000298080,  0.000256812, 272.609000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000256812,  0.000298080
2017-03-21 21:28:36.599996, slv, 022772fffe0d7313(unknown)/1,  0.000276536, -0.000027678,  0.000200650,  0.000256812, 244.931000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000256812,  0.000200650
2017-03-21 21:28:37.048383, slv, 022772fffe0d7313(unknown)/1,  0.000276536,  0.000007768,  0.000200650,  0.000312225, 244.931000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000312225,  0.000200650
2017-03-21 21:28:37.218475, slv, 022772fffe0d7313(unknown)/1,  0.000275986,  0.000007768,  0.000195581,  0.000312225, 252.699000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000312225,  0.000195581
2017-03-21 21:28:38.049069, slv, 022772fffe0d7313(unknown)/1,  0.000275986, -0.000005706,  0.000195581,  0.000228885, 252.699000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000228885,  0.000195581
2017-03-21 21:28:38.337664, slv, 022772fffe0d7313(unknown)/1,  0.000275443, -0.000005706,  0.000228188,  0.000228885, 246.993000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000228885,  0.000228188
2017-03-21 21:28:39.048244, slv, 022772fffe0d7313(unknown)/1,  0.000275443, -0.000055234,  0.000228188,  0.000212074, 246.993000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000212074,  0.000228188
2017-03-21 21:28:39.736674, slv, 022772fffe0d7313(unknown)/1,  0.000274568, -0.000055234,  0.000208684,  0.000212074, 191.759000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000212074,  0.000208684
2017-03-21 21:28:39.898825, slv, 022772fffe0d7313(unknown)/1,  0.000273550, -0.000055234,  0.000204747,  0.000212074, 191.759000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000212074,  0.000204747
2017-03-21 21:28:40.048276, slv, 022772fffe0d7313(unknown)/1,  0.000273550, -0.000075380,  0.000204747,  0.000186157, 191.759000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000186157,  0.000204747
2017-03-21 21:28:40.894960, slv, 022772fffe0d7313(unknown)/1,  0.000272479, -0.000075380,  0.000217059,  0.000186157, 116.379000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000186157,  0.000217059
2017-03-21 21:28:41.048357, slv, 022772fffe0d7313(unknown)/1,  0.000272479, -0.000037088,  0.000217059,  0.000285696, 116.379000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000285696,  0.000217059
2017-03-21 21:28:42.048235, slv, 022772fffe0d7313(unknown)/1,  0.000272479, -0.000018101,  0.000217059,  0.000223061, 79.291000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000223061,  0.000217059
2017-03-21 21:28:42.836911, slv, 022772fffe0d7313(unknown)/1,  0.000271248, -0.000018101,  0.000148560,  0.000223061, 61.190000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000223061,  0.000148560
2017-03-21 21:28:43.049045, slv, 022772fffe0d7313(unknown)/1,  0.000271248, -0.000055309,  0.000148560,  0.000210048, 61.190000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000210048,  0.000148560
2017-03-21 21:28:44.048267, slv, 022772fffe0d7313(unknown)/1,  0.000271248, -0.000064694,  0.000148560,  0.000203060, 5.881000000, S, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000203060,  0.000148560
2017-03-21 21:28:44.332023, slv, 022772fffe0d7313(unknown)/1,  0.000269945, -0.000064694,  0.000176710,  0.000203060, -58.813000000, D, 0.000271168, 9423, 0.000026426, 276180, 924, 682,  0.000203060,  0.000176710
2017-03-21 21:28:45.048303, slv, 022772fffe0d7313(unknown)/1,  0.000269945, -0.000027762,  0.000176710,  0.000282610, -58.813000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000282610,  0.000176710
2017-03-21 21:28:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000269945, -0.000009473,  0.000176710,  0.000238334, -86.575000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000238334,  0.000176710
2017-03-21 21:28:46.132835, slv, 022772fffe0d7313(unknown)/1,  0.000268992, -0.000009473,  0.000217804,  0.000238334, -96.048000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000238334,  0.000217804
2017-03-21 21:28:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000268992, -0.000023611,  0.000217804,  0.000253379, -96.048000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000253379,  0.000217804
2017-03-21 21:28:47.504939, slv, 022772fffe0d7313(unknown)/1,  0.000268038, -0.000023611,  0.000122346,  0.000253379, -119.659000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000253379,  0.000122346
2017-03-21 21:28:48.049212, slv, 022772fffe0d7313(unknown)/1,  0.000268038, -0.000011791,  0.000122346,  0.000260068, -119.659000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000260068,  0.000122346
2017-03-21 21:28:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000268038,  0.000003472,  0.000122346,  0.000282952, -131.450000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000282952,  0.000122346
2017-03-21 21:28:49.198996, slv, 022772fffe0d7313(unknown)/1,  0.000267278,  0.000003472,  0.000218982,  0.000282952, -127.978000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000282952,  0.000218982
2017-03-21 21:28:50.048308, slv, 022772fffe0d7313(unknown)/1,  0.000267278,  0.000022875,  0.000218982,  0.000298115, -127.978000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000298115,  0.000218982
2017-03-21 21:28:50.446012, slv, 022772fffe0d7313(unknown)/1,  0.000267029,  0.000022875,  0.000205359,  0.000298115, -105.103000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000298115,  0.000205359
2017-03-21 21:28:51.048313, slv, 022772fffe0d7313(unknown)/1,  0.000267029,  0.000017271,  0.000205359,  0.000270736, -105.103000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000270736,  0.000205359
2017-03-21 21:28:51.925513, slv, 022772fffe0d7313(unknown)/1,  0.000266490,  0.000017271,  0.000155960,  0.000270736, -87.832000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000270736,  0.000155960
2017-03-21 21:28:52.048256, slv, 022772fffe0d7313(unknown)/1,  0.000266490, -0.000013853,  0.000155960,  0.000235078, -87.832000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000235078,  0.000155960
2017-03-21 21:28:53.049227, slv, 022772fffe0d7313(unknown)/1,  0.000266490,  0.000047489,  0.000155960,  0.000392880, -101.685000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000392880,  0.000155960
2017-03-21 21:28:53.917502, slv, 022772fffe0d7313(unknown)/1,  0.000266351,  0.000047489,  0.000210883,  0.000392880, -54.196000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000392880,  0.000210883
2017-03-21 21:28:54.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266351,  0.000072075,  0.000210883,  0.000284111, -54.196000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000284111,  0.000210883
2017-03-21 21:28:54.078458, slv, 022772fffe0d7313(unknown)/1,  0.000266468,  0.000072075,  0.000207567,  0.000284111, 17.879000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000284111,  0.000207567
2017-03-21 21:28:55.048296, slv, 022772fffe0d7313(unknown)/1,  0.000266468,  0.000013888,  0.000207567,  0.000276484, 17.879000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000276484,  0.000207567
2017-03-21 21:28:55.741270, slv, 022772fffe0d7313(unknown)/1,  0.000266098,  0.000013888,  0.000203017,  0.000276484, 31.767000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000276484,  0.000203017
2017-03-21 21:28:56.048371, slv, 022772fffe0d7313(unknown)/1,  0.000266098,  0.000029781,  0.000203017,  0.000315644, 31.767000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000315644,  0.000203017
2017-03-21 21:28:56.719130, slv, 022772fffe0d7313(unknown)/1,  0.000266000,  0.000029781,  0.000244055,  0.000315644, 61.548000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000315644,  0.000244055
2017-03-21 21:28:57.048622, slv, 022772fffe0d7313(unknown)/1,  0.000266000,  0.000117987,  0.000244055,  0.000452429, 61.548000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000452429,  0.000244055
2017-03-21 21:28:57.852168, slv, 022772fffe0d7313(unknown)/1,  0.000266607,  0.000117987,  0.000207388,  0.000452429, 179.535000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000452429,  0.000207388
2017-03-21 21:28:58.049234, slv, 022772fffe0d7313(unknown)/1,  0.000266607,  0.000093813,  0.000207388,  0.000267805, 179.535000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000267805,  0.000207388
2017-03-21 21:28:58.326286, slv, 022772fffe0d7313(unknown)/1,  0.000266979,  0.000093813,  0.000234003,  0.000267805, 273.348000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000267805,  0.000234003
2017-03-21 21:28:59.048295, slv, 022772fffe0d7313(unknown)/1,  0.000266979,  0.000005201,  0.000234003,  0.000276183, 273.348000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000276183,  0.000234003
2017-03-21 21:28:59.225296, slv, 022772fffe0d7313(unknown)/1,  0.000266623,  0.000005201,  0.000198776,  0.000276183, 278.549000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000276183,  0.000198776
2017-03-21 21:29:00.048244, slv, 022772fffe0d7313(unknown)/1,  0.000266623, -0.000020365,  0.000198776,  0.000216689, 278.549000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000216689,  0.000198776
2017-03-21 21:29:01.048275, slv, 022772fffe0d7313(unknown)/1,  0.000266623, -0.000043900,  0.000198776,  0.000228756, 258.184000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000228756,  0.000198776
2017-03-21 21:29:01.092874, slv, 022772fffe0d7313(unknown)/1,  0.000266041, -0.000043900,  0.000213823,  0.000228756, 214.284000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000228756,  0.000213823
2017-03-21 21:29:02.048418, slv, 022772fffe0d7313(unknown)/1,  0.000266041,  0.000061402,  0.000213823,  0.000426711, 214.284000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000426711,  0.000213823
2017-03-21 21:29:02.189044, slv, 022772fffe0d7313(unknown)/1,  0.000265987,  0.000061402,  0.000181125,  0.000426711, 275.686000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000426711,  0.000181125
2017-03-21 21:29:02.683610, slv, 022772fffe0d7313(unknown)/1,  0.000266643,  0.000061402,  0.000197409,  0.000426711, 275.686000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000426711,  0.000197409
2017-03-21 21:29:03.049101, slv, 022772fffe0d7313(unknown)/1,  0.000266643,  0.000063715,  0.000197409,  0.000233403, 275.686000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000233403,  0.000197409
2017-03-21 21:29:03.164120, slv, 022772fffe0d7313(unknown)/1,  0.000266585,  0.000063715,  0.000194289,  0.000233403, 339.401000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000233403,  0.000194289
2017-03-21 21:29:04.048364, slv, 022772fffe0d7313(unknown)/1,  0.000266585, -0.000006185,  0.000194289,  0.000287456, 339.401000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000287456,  0.000194289
2017-03-21 21:29:04.507537, slv, 022772fffe0d7313(unknown)/1,  0.000266072, -0.000006185,  0.000219898,  0.000287456, 333.216000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000287456,  0.000219898
2017-03-21 21:29:05.048303, slv, 022772fffe0d7313(unknown)/1,  0.000266072, -0.000005349,  0.000219898,  0.000234504, 333.216000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000234504,  0.000219898
2017-03-21 21:29:05.469175, slv, 022772fffe0d7313(unknown)/1,  0.000265696, -0.000005349,  0.000226219,  0.000234504, 327.867000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000234504,  0.000226219
2017-03-21 21:29:06.048352, slv, 022772fffe0d7313(unknown)/1,  0.000265696,  0.000011556,  0.000226219,  0.000320376, 327.867000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000320376,  0.000226219
2017-03-21 21:29:06.702373, slv, 022772fffe0d7313(unknown)/1,  0.000265419,  0.000011556,  0.000210708,  0.000320376, 339.423000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000320376,  0.000210708
2017-03-21 21:29:07.048394, slv, 022772fffe0d7313(unknown)/1,  0.000265419,  0.000067274,  0.000210708,  0.000345287, 339.423000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000345287,  0.000210708
2017-03-21 21:29:07.054363, slv, 022772fffe0d7313(unknown)/1,  0.000265645,  0.000067274,  0.000243176,  0.000345287, 406.697000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000345287,  0.000243176
2017-03-21 21:29:07.378156, slv, 022772fffe0d7313(unknown)/1,  0.000265952,  0.000067274,  0.000207367,  0.000345287, 406.697000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000345287,  0.000207367
2017-03-21 21:29:08.049043, slv, 022772fffe0d7313(unknown)/1,  0.000265952,  0.000011297,  0.000207367,  0.000208677, 406.697000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000208677,  0.000207367
2017-03-21 21:29:08.222119, slv, 022772fffe0d7313(unknown)/1,  0.000265513,  0.000011297,  0.000189984,  0.000208677, 417.994000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000208677,  0.000189984
2017-03-21 21:29:08.977791, slv, 022772fffe0d7313(unknown)/1,  0.000264560,  0.000011297,  0.000210638,  0.000208677, 417.994000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000208677,  0.000210638
2017-03-21 21:29:09.048409, slv, 022772fffe0d7313(unknown)/1,  0.000264560,  0.000001945,  0.000210638,  0.000325724, 417.994000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000325724,  0.000210638
2017-03-21 21:29:10.048210, slv, 022772fffe0d7313(unknown)/1,  0.000264560, -0.000008055,  0.000210638,  0.000187286, 419.939000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000187286,  0.000210638
2017-03-21 21:29:10.218905, slv, 022772fffe0d7313(unknown)/1,  0.000263594, -0.000008055,  0.000204286,  0.000187286, 411.884000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000187286,  0.000204286
2017-03-21 21:29:11.048346, slv, 022772fffe0d7313(unknown)/1,  0.000263594, -0.000022311,  0.000204286,  0.000296247, 411.884000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000296247,  0.000204286
2017-03-21 21:29:11.681357, slv, 022772fffe0d7313(unknown)/1,  0.000263362, -0.000022311,  0.000307183,  0.000296247, 389.573000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000296247,  0.000307183
2017-03-21 21:29:12.048294, slv, 022772fffe0d7313(unknown)/1,  0.000263362,  0.000021604,  0.000307183,  0.000273918, 389.573000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000273918,  0.000307183
2017-03-21 21:29:13.049090, slv, 022772fffe0d7313(unknown)/1,  0.000263362, -0.000011702,  0.000307183,  0.000229402, 411.177000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000229402,  0.000307183
2017-03-21 21:29:13.555983, slv, 022772fffe0d7313(unknown)/1,  0.000263370, -0.000011702,  0.000222539,  0.000229402, 399.475000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000229402,  0.000222539
2017-03-21 21:29:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000263370, -0.000051091,  0.000222539,  0.000195148, 399.475000000, S, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000195148,  0.000222539
2017-03-21 21:29:14.195924, slv, 022772fffe0d7313(unknown)/1,  0.000262569, -0.000051091,  0.000201353,  0.000195148, 348.384000000, D, 0.000280411, 4993, -0.000061641, 58562, 443, 369,  0.000195148,  0.000201353
2017-03-21 21:29:15.048240, slv, 022772fffe0d7313(unknown)/1,  0.000262569, -0.000060780,  0.000201353,  0.000209231, 348.384000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000209231,  0.000201353
2017-03-21 21:29:15.820428, slv, 022772fffe0d7313(unknown)/1,  0.000261834, -0.000060780,  0.000256490,  0.000209231, 287.604000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000209231,  0.000256490
2017-03-21 21:29:16.048327, slv, 022772fffe0d7313(unknown)/1,  0.000261834,  0.000011189,  0.000256490,  0.000337551, 287.604000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000337551,  0.000256490
2017-03-21 21:29:16.691005, slv, 022772fffe0d7313(unknown)/1,  0.000262165,  0.000011189,  0.000328678,  0.000337551, 298.793000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000337551,  0.000328678
2017-03-21 21:29:17.048390, slv, 022772fffe0d7313(unknown)/1,  0.000262165,  0.000022598,  0.000328678,  0.000231645, 298.793000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000231645,  0.000328678
2017-03-21 21:29:17.272750, slv, 022772fffe0d7313(unknown)/1,  0.000262413,  0.000022598,  0.000214361,  0.000231645, 321.391000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000231645,  0.000214361
2017-03-21 21:29:18.048990, slv, 022772fffe0d7313(unknown)/1,  0.000262413, -0.000026858,  0.000214361,  0.000239217, 321.391000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000239217,  0.000214361
2017-03-21 21:29:18.392010, slv, 022772fffe0d7313(unknown)/1,  0.000261782, -0.000026858,  0.000202911,  0.000239217, 294.533000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000239217,  0.000202911
2017-03-21 21:29:19.048413, slv, 022772fffe0d7313(unknown)/1,  0.000261782,  0.000053540,  0.000202911,  0.000392059, 294.533000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000392059,  0.000202911
2017-03-21 21:29:19.063192, slv, 022772fffe0d7313(unknown)/1,  0.000261613,  0.000053540,  0.000169745,  0.000392059, 348.073000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000392059,  0.000169745
2017-03-21 21:29:20.048483, slv, 022772fffe0d7313(unknown)/1,  0.000261613,  0.000164945,  0.000169745,  0.000461227, 348.073000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000461227,  0.000169745
2017-03-21 21:29:21.017220, slv, 022772fffe0d7313(unknown)/1,  0.000262807,  0.000164945,  0.000329043,  0.000461227, 513.018000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000461227,  0.000329043
2017-03-21 21:29:21.048334, slv, 022772fffe0d7313(unknown)/1,  0.000262807,  0.000124207,  0.000329043,  0.000311608, 513.018000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000311608,  0.000329043
2017-03-21 21:29:21.830101, slv, 022772fffe0d7313(unknown)/1,  0.000264065,  0.000124207,  0.000271305,  0.000311608, 637.225000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000311608,  0.000271305
2017-03-21 21:29:22.048278, slv, 022772fffe0d7313(unknown)/1,  0.000264065,  0.000022855,  0.000271305,  0.000260975, 637.225000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000260975,  0.000271305
2017-03-21 21:29:23.048960, slv, 022772fffe0d7313(unknown)/1,  0.000264065, -0.000029812,  0.000271305,  0.000207531, 660.080000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000207531,  0.000271305
2017-03-21 21:29:23.748412, slv, 022772fffe0d7313(unknown)/1,  0.000264166, -0.000029812,  0.000291590,  0.000207531, 630.268000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000207531,  0.000291590
2017-03-21 21:29:24.048191, slv, 022772fffe0d7313(unknown)/1,  0.000264166, -0.000076460,  0.000291590,  0.000167779, 630.268000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000167779,  0.000291590
2017-03-21 21:29:25.048237, slv, 022772fffe0d7313(unknown)/1,  0.000264166, -0.000081367,  0.000291590,  0.000197818, 553.808000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000197818,  0.000291590
2017-03-21 21:29:25.181519, slv, 022772fffe0d7313(unknown)/1,  0.000263519, -0.000081367,  0.000194024,  0.000197818, 472.441000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000197818,  0.000194024
2017-03-21 21:29:25.986413, slv, 022772fffe0d7313(unknown)/1,  0.000262673, -0.000081367,  0.000247855,  0.000197818, 472.441000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000197818,  0.000247855
2017-03-21 21:29:26.048258, slv, 022772fffe0d7313(unknown)/1,  0.000262673, -0.000042089,  0.000247855,  0.000244842, 472.441000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000244842,  0.000247855
2017-03-21 21:29:26.065418, slv, 022772fffe0d7313(unknown)/1,  0.000262256, -0.000042089,  0.000253363,  0.000244842, 430.352000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000244842,  0.000253363
2017-03-21 21:29:27.048349, slv, 022772fffe0d7313(unknown)/1,  0.000262256, -0.000004542,  0.000253363,  0.000271003, 430.352000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000271003,  0.000253363
2017-03-21 21:29:27.161051, slv, 022772fffe0d7313(unknown)/1,  0.000261977, -0.000004542,  0.000208498,  0.000271003, 425.810000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000271003,  0.000208498
2017-03-21 21:29:28.048997, slv, 022772fffe0d7313(unknown)/1,  0.000261977, -0.000020837,  0.000208498,  0.000211557, 425.810000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000211557,  0.000208498
2017-03-21 21:29:28.943732, slv, 022772fffe0d7313(unknown)/1,  0.000261435, -0.000020837,  0.000217987,  0.000211557, 404.973000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000211557,  0.000217987
2017-03-21 21:29:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000261435, -0.000043419,  0.000217987,  0.000225017, 404.973000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000225017,  0.000217987
2017-03-21 21:29:30.048284, slv, 022772fffe0d7313(unknown)/1,  0.000261435, -0.000020699,  0.000217987,  0.000256455, 361.554000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000256455,  0.000217987
2017-03-21 21:29:30.155798, slv, 022772fffe0d7313(unknown)/1,  0.000261021, -0.000020699,  0.000253700,  0.000256455, 340.855000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000256455,  0.000253700
2017-03-21 21:29:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000261021, -0.000008341,  0.000253700,  0.000249318, 340.855000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000249318,  0.000253700
2017-03-21 21:29:31.725306, slv, 022772fffe0d7313(unknown)/1,  0.000260655, -0.000008341,  0.000190867,  0.000249318, 332.514000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000249318,  0.000190867
2017-03-21 21:29:32.048232, slv, 022772fffe0d7313(unknown)/1,  0.000260655, -0.000035702,  0.000190867,  0.000200953, 332.514000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000200953,  0.000190867
2017-03-21 21:29:32.406875, slv, 022772fffe0d7313(unknown)/1,  0.000259696, -0.000035702,  0.000156015,  0.000200953, 296.812000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000200953,  0.000156015
2017-03-21 21:29:33.056982, slv, 022772fffe0d7313(unknown)/1,  0.000259696, -0.000008278,  0.000156015,  0.000302843, 296.812000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000302843,  0.000156015
2017-03-21 21:29:33.486333, slv, 022772fffe0d7313(unknown)/1,  0.000258867, -0.000008278,  0.000166867,  0.000302843, 288.534000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000302843,  0.000166867
2017-03-21 21:29:34.048831, slv, 022772fffe0d7313(unknown)/1,  0.000258867,  0.000298239,  0.000166867,  0.000812200, 288.534000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000812200,  0.000166867
2017-03-21 21:29:34.151877, slv, 022772fffe0d7313(unknown)/1,  0.000260626,  0.000298239,  0.000203807,  0.000812200, 586.773000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000812200,  0.000203807
2017-03-21 21:29:35.048351, slv, 022772fffe0d7313(unknown)/1,  0.000260626,  0.000292309,  0.000203807,  0.000291913, 586.773000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000291913,  0.000203807
2017-03-21 21:29:35.327943, slv, 022772fffe0d7313(unknown)/1,  0.000262549,  0.000292309,  0.000226818,  0.000291913, 879.082000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000291913,  0.000226818
2017-03-21 21:29:36.048217, slv, 022772fffe0d7313(unknown)/1,  0.000262549, -0.000024373,  0.000226818,  0.000182516, 879.082000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000182516,  0.000226818
2017-03-21 21:29:36.887943, slv, 022772fffe0d7313(unknown)/1,  0.000262406, -0.000024373,  0.000312273,  0.000182516, 854.709000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000182516,  0.000312273
2017-03-21 21:29:36.896530, slv, 022772fffe0d7313(unknown)/1,  0.000262003, -0.000024373,  0.000269224,  0.000182516, 854.709000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000182516,  0.000269224
2017-03-21 21:29:37.034018, slv, 022772fffe0d7313(unknown)/1,  0.000261461, -0.000024373,  0.000274966,  0.000182516, 854.709000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000182516,  0.000274966
2017-03-21 21:29:37.048221, slv, 022772fffe0d7313(unknown)/1,  0.000261461, -0.000075069,  0.000274966,  0.000191355, 854.709000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000191355,  0.000274966
2017-03-21 21:29:37.827297, slv, 022772fffe0d7313(unknown)/1,  0.000261176, -0.000075069,  0.000324034,  0.000191355, 779.640000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000191355,  0.000324034
2017-03-21 21:29:38.049239, slv, 022772fffe0d7313(unknown)/1,  0.000261176, -0.000024122,  0.000324034,  0.000283038, 779.640000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000283038,  0.000324034
2017-03-21 21:29:38.187558, slv, 022772fffe0d7313(unknown)/1,  0.000261623, -0.000024122,  0.000360810,  0.000283038, 755.518000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000283038,  0.000360810
2017-03-21 21:29:38.648541, slv, 022772fffe0d7313(unknown)/1,  0.000261987, -0.000024122,  0.000212864,  0.000283038, 755.518000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000283038,  0.000212864
2017-03-21 21:29:39.048263, slv, 022772fffe0d7313(unknown)/1,  0.000261987,  0.000012267,  0.000212864,  0.000264659, 755.518000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000264659,  0.000212864
2017-03-21 21:29:40.048215, slv, 022772fffe0d7313(unknown)/1,  0.000261987, -0.000042817,  0.000212864,  0.000173680, 767.785000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000173680,  0.000212864
2017-03-21 21:29:40.285195, slv, 022772fffe0d7313(unknown)/1,  0.000261237, -0.000042817,  0.000186423,  0.000173680, 724.968000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000173680,  0.000186423
2017-03-21 21:29:41.048317, slv, 022772fffe0d7313(unknown)/1,  0.000261237, -0.000041992,  0.000186423,  0.000265559, 724.968000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000265559,  0.000186423
2017-03-21 21:29:41.401330, slv, 022772fffe0d7313(unknown)/1,  0.000260402, -0.000041992,  0.000205526,  0.000265559, 682.976000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000265559,  0.000205526
2017-03-21 21:29:42.048310, slv, 022772fffe0d7313(unknown)/1,  0.000260402, -0.000036739,  0.000205526,  0.000182601, 682.976000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000182601,  0.000205526
2017-03-21 21:29:43.049050, slv, 022772fffe0d7313(unknown)/1,  0.000260402, -0.000060820,  0.000205526,  0.000216562, 646.237000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000216562,  0.000205526
2017-03-21 21:29:43.103462, slv, 022772fffe0d7313(unknown)/1,  0.000260213, -0.000060820,  0.000305614,  0.000216562, 585.417000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000216562,  0.000305614
2017-03-21 21:29:44.048311, slv, 022772fffe0d7313(unknown)/1,  0.000260213, -0.000025952,  0.000305614,  0.000252149, 585.417000000, S, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000252149,  0.000305614
2017-03-21 21:29:44.204660, slv, 022772fffe0d7313(unknown)/1,  0.000259967, -0.000025952,  0.000203434,  0.000252149, 559.465000000, D, 0.000265924, 1428, 0.000013573, 40318, 174, 212,  0.000252149,  0.000203434
2017-03-21 21:29:45.048491, slv, 022772fffe0d7313(unknown)/1,  0.000259967,  0.000087041,  0.000203434,  0.000442113, 559.465000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000442113,  0.000203434
2017-03-21 21:29:45.192949, slv, 022772fffe0d7313(unknown)/1,  0.000260345,  0.000087041,  0.000238963,  0.000442113, 646.506000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000442113,  0.000238963
2017-03-21 21:29:45.534731, slv, 022772fffe0d7313(unknown)/1,  0.000261549,  0.000087041,  0.000226465,  0.000442113, 646.506000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000442113,  0.000226465
2017-03-21 21:29:46.048260, slv, 022772fffe0d7313(unknown)/1,  0.000261549,  0.000076888,  0.000226465,  0.000233179, 646.506000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000233179,  0.000226465
2017-03-21 21:29:46.257845, slv, 022772fffe0d7313(unknown)/1,  0.000261877,  0.000076888,  0.000228394,  0.000233179, 723.394000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000233179,  0.000228394
2017-03-21 21:29:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000261877, -0.000035042,  0.000228394,  0.000220162, 723.394000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000220162,  0.000228394
2017-03-21 21:29:48.049035, slv, 022772fffe0d7313(unknown)/1,  0.000261877, -0.000033284,  0.000228394,  0.000237023, 688.352000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000237023,  0.000228394
2017-03-21 21:29:48.118921, slv, 022772fffe0d7313(unknown)/1,  0.000261404, -0.000033284,  0.000227714,  0.000237023, 655.068000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000237023,  0.000227714
2017-03-21 21:29:49.042470, slv, 022772fffe0d7313(unknown)/1,  0.000261132, -0.000033284,  0.000274314,  0.000237023, 655.068000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000237023,  0.000274314
2017-03-21 21:29:49.048182, slv, 022772fffe0d7313(unknown)/1,  0.000261132, -0.000049084,  0.000274314,  0.000187818, 655.068000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000187818,  0.000274314
2017-03-21 21:29:50.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261132, -0.000061581,  0.000274314,  0.000211284, 605.984000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000211284,  0.000274314
2017-03-21 21:29:50.884751, slv, 022772fffe0d7313(unknown)/1,  0.000260941, -0.000061581,  0.000272985,  0.000211284, 544.403000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000211284,  0.000272985
2017-03-21 21:29:51.048518, slv, 022772fffe0d7313(unknown)/1,  0.000260941,  0.000066473,  0.000272985,  0.000443735, 544.403000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000443735,  0.000272985
2017-03-21 21:29:51.419007, slv, 022772fffe0d7313(unknown)/1,  0.000269301,  0.000066473,  0.002255832,  0.000443735, 610.876000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000443735,  0.002255832
2017-03-21 21:29:52.048555, slv, 022772fffe0d7313(unknown)/1,  0.000269301,  0.000201466,  0.002255832,  0.000489439, 610.876000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000489439,  0.002255832
2017-03-21 21:29:52.293991, slv, 022772fffe0d7313(unknown)/1,  0.000278311,  0.000201466,  0.000194642,  0.000489439, 812.342000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000489439,  0.000194642
2017-03-21 21:29:52.949871, slv, 022772fffe0d7313(unknown)/1,  0.000282348,  0.000201466,  0.000973303,  0.000489439, 812.342000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000489439,  0.000973303
2017-03-21 21:29:53.051380, slv, 022772fffe0d7313(unknown)/1,  0.000282348,  0.001272564,  0.000973303,  0.002607338, 812.342000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.002607338,  0.000973303
2017-03-21 21:29:53.399567, slv, 022772fffe0d7313(unknown)/1,  0.000295242,  0.001272564,  0.000360292,  0.002607338, 2084.906000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.002607338,  0.000360292
2017-03-21 21:29:53.709580, slv, 022772fffe0d7313(unknown)/1,  0.000313678,  0.001272564,  0.000325585,  0.002607338, 2084.906000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.002607338,  0.000325585
2017-03-21 21:29:54.048232, slv, 022772fffe0d7313(unknown)/1,  0.000313678,  0.001127353,  0.000325585,  0.000243393, 2084.906000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000243393,  0.000325585
2017-03-21 21:29:55.048124, slv, 022772fffe0d7313(unknown)/1,  0.000313678, -0.000134065,  0.000325585,  0.000115831, 3212.259000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000115831,  0.000325585
2017-03-21 21:29:55.169495, slv, 022772fffe0d7313(unknown)/1,  0.000322889, -0.000134065,  0.000563984,  0.000115831, 3078.194000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000115831,  0.000563984
2017-03-21 21:29:55.698685, slv, 022772fffe0d7313(unknown)/1,  0.000322763, -0.000134065,  0.000463662,  0.000115831, 3078.194000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000115831,  0.000463662
2017-03-21 21:29:56.048083, slv, 022772fffe0d7313(unknown)/1,  0.000322763, -0.000214172,  0.000463662,  0.000092265, 3078.194000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000092265,  0.000463662
2017-03-21 21:29:57.050095, slv, 022772fffe0d7313(unknown)/1,  0.000322763,  0.000772709,  0.000463662,  0.002098680, 2864.022000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.002098680,  0.000463662
2017-03-21 21:29:57.104290, slv, 022772fffe0d7313(unknown)/1,  0.000330090,  0.000772709,  0.000488631,  0.002098680, 3636.731000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.002098680,  0.000488631
2017-03-21 21:29:58.048064, slv, 022772fffe0d7313(unknown)/1,  0.000330090,  0.000748421,  0.000488631,  0.000051016, 3636.731000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000051016,  0.000488631
2017-03-21 21:29:58.346625, slv, 022772fffe0d7313(unknown)/1,  0.000337477,  0.000748421,  0.000573192,  0.000051016, 4385.152000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000051016,  0.000573192
2017-03-21 21:29:59.047881, slv, 022772fffe0d7313(unknown)/1,  0.000337477, -0.000377528,  0.000573192, -0.000138505, 4385.152000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000138505,  0.000573192
2017-03-21 21:30:00.047990, slv, 022772fffe0d7313(unknown)/1,  0.000337477, -0.000422717,  0.000573192, -0.000031976, 4007.624000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000031976,  0.000573192
2017-03-21 21:30:00.087831, slv, 022772fffe0d7313(unknown)/1,  0.000336865, -0.000422717,  0.000601063, -0.000031976, 3584.907000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000031976,  0.000601063
2017-03-21 21:30:01.048163, slv, 022772fffe0d7313(unknown)/1,  0.000336865, -0.000294424,  0.000601063,  0.000117469, 3584.907000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000117469,  0.000601063
2017-03-21 21:30:01.062814, slv, 022772fffe0d7313(unknown)/1,  0.000336684, -0.000294424,  0.000614581,  0.000117469, 3290.483000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000117469,  0.000614581
2017-03-21 21:30:02.047981, slv, 022772fffe0d7313(unknown)/1,  0.000336684, -0.000305279,  0.000614581, -0.000054479, 3290.483000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000054479,  0.000614581
2017-03-21 21:30:02.986447, slv, 022772fffe0d7313(unknown)/1,  0.000335890, -0.000305279,  0.000465814, -0.000054479, 2985.204000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000054479,  0.000465814
2017-03-21 21:30:03.048107, slv, 022772fffe0d7313(unknown)/1,  0.000335890, -0.000340025,  0.000465814,  0.000047001, 2985.204000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000047001,  0.000465814
2017-03-21 21:30:03.807147, slv, 022772fffe0d7313(unknown)/1,  0.000334452, -0.000340025,  0.000517139,  0.000047001, 2645.179000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000047001,  0.000517139
2017-03-21 21:30:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000334452, -0.000180563,  0.000517139,  0.000262214, 2645.179000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000262214,  0.000517139
2017-03-21 21:30:05.048157, slv, 022772fffe0d7313(unknown)/1,  0.000334452, -0.000134201,  0.000517139,  0.000138288, 2464.616000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000138288,  0.000517139
2017-03-21 21:30:05.447467, slv, 022772fffe0d7313(unknown)/1,  0.000333853, -0.000134201,  0.000482075,  0.000138288, 2330.415000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000138288,  0.000482075
2017-03-21 21:30:06.048098, slv, 022772fffe0d7313(unknown)/1,  0.000333853, -0.000265821,  0.000482075, -0.000001626, 2330.415000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000001626,  0.000482075
2017-03-21 21:30:06.547047, slv, 022772fffe0d7313(unknown)/1,  0.000332824, -0.000265821,  0.000453237, -0.000001626, 2064.594000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000001626,  0.000453237
2017-03-21 21:30:06.927155, slv, 022772fffe0d7313(unknown)/1,  0.000330859, -0.000265821,  0.000378386, -0.000001626, 2064.594000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187, -0.000001626,  0.000378386
2017-03-21 21:30:07.048163, slv, 022772fffe0d7313(unknown)/1,  0.000330859, -0.000281966,  0.000378386,  0.000102405, 2064.594000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000102405,  0.000378386
2017-03-21 21:30:08.048213, slv, 022772fffe0d7313(unknown)/1,  0.000330859, -0.000168958,  0.000378386,  0.000221397, 1782.628000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000221397,  0.000378386
2017-03-21 21:30:08.576131, slv, 022772fffe0d7313(unknown)/1,  0.000329490, -0.000168958,  0.000374804,  0.000221397, 1613.670000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000221397,  0.000374804
2017-03-21 21:30:09.048815, slv, 022772fffe0d7313(unknown)/1,  0.000329490, -0.000191766,  0.000374804,  0.000055420, 1613.670000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000055420,  0.000374804
2017-03-21 21:30:09.813146, slv, 022772fffe0d7313(unknown)/1,  0.000328408, -0.000191766,  0.000389261,  0.000055420, 1421.904000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000055420,  0.000389261
2017-03-21 21:30:10.048178, slv, 022772fffe0d7313(unknown)/1,  0.000328408, -0.000224401,  0.000389261,  0.000153675, 1421.904000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000153675,  0.000389261
2017-03-21 21:30:10.986146, slv, 022772fffe0d7313(unknown)/1,  0.000327164, -0.000224401,  0.000396691,  0.000153675, 1197.503000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000153675,  0.000396691
2017-03-21 21:30:10.995229, slv, 022772fffe0d7313(unknown)/1,  0.000325991, -0.000224401,  0.000304383,  0.000153675, 1197.503000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000153675,  0.000304383
2017-03-21 21:30:11.048267, slv, 022772fffe0d7313(unknown)/1,  0.000325991, -0.000149215,  0.000304383,  0.000202292, 1197.503000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000202292,  0.000304383
2017-03-21 21:30:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000325991, -0.000121903,  0.000304383,  0.000205883, 1048.288000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000205883,  0.000304383
2017-03-21 21:30:12.693120, slv, 022772fffe0d7313(unknown)/1,  0.000324584, -0.000121903,  0.000279829,  0.000205883, 926.385000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000205883,  0.000279829
2017-03-21 21:30:13.048294, slv, 022772fffe0d7313(unknown)/1,  0.000324584, -0.000097527,  0.000279829,  0.000249638, 926.385000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000249638,  0.000279829
2017-03-21 21:30:13.502666, slv, 022772fffe0d7313(unknown)/1,  0.000323368, -0.000097527,  0.000251740,  0.000249638, 828.858000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.000249638,  0.000251740
2017-03-21 21:30:14.351754, slv, 022772fffe0d7313(unknown)/1,  0.000323368,  0.149834834,  0.000251740,  0.300067982, 828.858000000, S, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.300067982,  0.000251740
2017-03-21 21:30:14.627886, slv, 022772fffe0d7313(unknown)/1,  0.001494127,  0.149834834,  0.000438477,  0.300067982, 150663.692000000, D, 0.000261676, 1224, 0.000007036, 94608, 524, 187,  0.300067982,  0.000438477
2017-03-21 21:30:15.048023, slv, 022772fffe0d7313(unknown)/1,  0.001494127,  0.149130805,  0.000438477,  0.000011123, 150663.692000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176,  0.000011123,  0.000438477
2017-03-21 21:30:16.028593, slv, 022772fffe0d7313(unknown)/1,  0.002652512,  0.149130805,  0.002005408,  0.000011123, 299794.497000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176,  0.000011123,  0.002005408
2017-03-21 21:30:17.936346, slv, 022772fffe0d7313(unknown)/1,  0.002627350,  0.149130805,  0.002140851,  0.000011123, 299794.497000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176,  0.000011123,  0.002140851
2017-03-21 21:30:18.051511, slv, 022772fffe0d7313(unknown)/1,  0.002603111,  0.149130805,  0.002141144,  0.000011123, 299794.497000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176,  0.000011123,  0.002141144
2017-03-21 21:30:19.046078, slv, 022772fffe0d7313(unknown)/1,  0.002603111, -0.003018628,  0.002141144, -0.001951141, 299794.497000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001951141,  0.002141144
2017-03-21 21:30:19.793073, slv, 022772fffe0d7313(unknown)/1,  0.002574112, -0.003018628,  0.002787681, -0.001951141, 296775.869000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001951141,  0.002787681
2017-03-21 21:30:20.045973, slv, 022772fffe0d7313(unknown)/1,  0.002574112, -0.004655376,  0.002787681, -0.002182389, 296775.869000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.002182389,  0.002787681
2017-03-21 21:30:20.424271, slv, 022772fffe0d7313(unknown)/1,  0.002538928, -0.004655376,  0.002635256, -0.002182389, 292120.493000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.002182389,  0.002635256
2017-03-21 21:30:21.046046, slv, 022772fffe0d7313(unknown)/1,  0.002538928, -0.004658256,  0.002635256, -0.002021085, 292120.493000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.002021085,  0.002635256
2017-03-21 21:30:22.047239, slv, 022772fffe0d7313(unknown)/1,  0.002538928, -0.003940800,  0.002635256, -0.000782660, 287462.237000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000782660,  0.002635256
2017-03-21 21:30:22.400881, slv, 022772fffe0d7313(unknown)/1,  0.002506994, -0.003940800,  0.002310434, -0.000782660, 283521.437000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000782660,  0.002310434
2017-03-21 21:30:23.046502, slv, 022772fffe0d7313(unknown)/1,  0.002506994, -0.003709709,  0.002310434, -0.001590836, 283521.437000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001590836,  0.002310434
2017-03-21 21:30:23.065515, slv, 022772fffe0d7313(unknown)/1,  0.002476443, -0.003709709,  0.002269917, -0.001590836, 279811.728000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001590836,  0.002269917
2017-03-21 21:30:23.538930, slv, 022772fffe0d7313(unknown)/1,  0.002442857, -0.003709709,  0.002219400, -0.001590836, 279811.728000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001590836,  0.002219400
2017-03-21 21:30:24.048639, slv, 022772fffe0d7313(unknown)/1,  0.002442857, -0.002962249,  0.002219400,  0.000616189, 279811.728000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176,  0.000616189,  0.002219400
2017-03-21 21:30:24.048709, slv, 022772fffe0d7313(unknown)/1,  0.002417992, -0.002962249,  0.002161202,  0.000616189, 276849.479000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176,  0.000616189,  0.002161202
2017-03-21 21:30:25.047006, slv, 022772fffe0d7313(unknown)/1,  0.002417992, -0.002991263,  0.002161202, -0.001737867, 276849.479000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001737867,  0.002161202
2017-03-21 21:30:25.589188, slv, 022772fffe0d7313(unknown)/1,  0.002392440, -0.002991263,  0.002091073, -0.001737867, 273858.216000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001737867,  0.002091073
2017-03-21 21:30:26.046409, slv, 022772fffe0d7313(unknown)/1,  0.002392440, -0.004094298,  0.002091073, -0.001640298, 273858.216000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001640298,  0.002091073
2017-03-21 21:30:26.717681, slv, 022772fffe0d7313(unknown)/1,  0.002357853, -0.004094298,  0.002002550, -0.001640298, 269763.918000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001640298,  0.002002550
2017-03-21 21:30:27.046690, slv, 022772fffe0d7313(unknown)/1,  0.002357853, -0.003870225,  0.002002550, -0.001349859, 269763.918000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001349859,  0.002002550
2017-03-21 21:30:27.676708, slv, 022772fffe0d7313(unknown)/1,  0.002324598, -0.003870225,  0.001905752, -0.001349859, 265893.693000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001349859,  0.001905752
2017-03-21 21:30:28.046663, slv, 022772fffe0d7313(unknown)/1,  0.002324598, -0.003706488,  0.001905752, -0.001380666, 265893.693000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001380666,  0.001905752
2017-03-21 21:30:29.047109, slv, 022772fffe0d7313(unknown)/1,  0.002324598, -0.003466503,  0.001905752, -0.000903145, 262187.205000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000903145,  0.001905752
2017-03-21 21:30:29.528196, slv, 022772fffe0d7313(unknown)/1,  0.002293643, -0.003466503,  0.001721120, -0.000903145, 258720.702000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000903145,  0.001721120
2017-03-21 21:30:30.047813, slv, 022772fffe0d7313(unknown)/1,  0.002293643, -0.003339649,  0.001721120, -0.001157913, 258720.702000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001157913,  0.001721120
2017-03-21 21:30:30.116215, slv, 022772fffe0d7313(unknown)/1,  0.002263007, -0.003339649,  0.001671788, -0.001157913, 255381.053000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001157913,  0.001671788
2017-03-21 21:30:31.046984, slv, 022772fffe0d7313(unknown)/1,  0.002263007, -0.003408429,  0.001671788, -0.001102296, 255381.053000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001102296,  0.001671788
2017-03-21 21:30:31.604271, slv, 022772fffe0d7313(unknown)/1,  0.002231050, -0.003408429,  0.001459486, -0.001102296, 251972.624000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.001102296,  0.001459486
2017-03-21 21:30:32.047161, slv, 022772fffe0d7313(unknown)/1,  0.002231050, -0.003217456,  0.001459486, -0.000838561, 251972.624000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000838561,  0.001459486
2017-03-21 21:30:32.861520, slv, 022772fffe0d7313(unknown)/1,  0.002200459, -0.003217456,  0.001574384, -0.000838561, 248755.168000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000838561,  0.001574384
2017-03-21 21:30:33.047126, slv, 022772fffe0d7313(unknown)/1,  0.002200459, -0.003106053,  0.001574384, -0.000942037, 248755.168000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000942037,  0.001574384
2017-03-21 21:30:34.047258, slv, 022772fffe0d7313(unknown)/1,  0.002200459, -0.003048860,  0.001574384, -0.000754765, 245649.115000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000754765,  0.001574384
2017-03-21 21:30:34.691593, slv, 022772fffe0d7313(unknown)/1,  0.002171351, -0.003048860,  0.001369177, -0.000754765, 242600.255000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000754765,  0.001369177
2017-03-21 21:30:35.048075, slv, 022772fffe0d7313(unknown)/1,  0.002171351, -0.002904717,  0.001369177, -0.000682859, 242600.255000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000682859,  0.001369177
2017-03-21 21:30:35.920806, slv, 022772fffe0d7313(unknown)/1,  0.002142345, -0.002904717,  0.001328249, -0.000682859, 239695.538000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000682859,  0.001328249
2017-03-21 21:30:36.047204, slv, 022772fffe0d7313(unknown)/1,  0.002142345, -0.002899408,  0.001328249, -0.000802262, 239695.538000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000802262,  0.001328249
2017-03-21 21:30:36.152432, slv, 022772fffe0d7313(unknown)/1,  0.002113122, -0.002899408,  0.001245119, -0.000802262, 236796.130000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000802262,  0.001245119
2017-03-21 21:30:37.047482, slv, 022772fffe0d7313(unknown)/1,  0.002113122, -0.002810170,  0.001245119, -0.000562613, 236796.130000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000562613,  0.001245119
2017-03-21 21:30:37.906268, slv, 022772fffe0d7313(unknown)/1,  0.002084324, -0.002810170,  0.001200025, -0.000562613, 233985.960000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000562613,  0.001200025
2017-03-21 21:30:37.955717, slv, 022772fffe0d7313(unknown)/1,  0.002056503, -0.002810170,  0.001140360, -0.000562613, 233985.960000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000562613,  0.001140360
2017-03-21 21:30:38.047361, slv, 022772fffe0d7313(unknown)/1,  0.002056503, -0.002693730,  0.001140360, -0.000655223, 233985.960000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000655223,  0.001140360
2017-03-21 21:30:39.047547, slv, 022772fffe0d7313(unknown)/1,  0.002056503, -0.002628426,  0.001140360, -0.000488623, 231292.230000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000488623,  0.001140360
2017-03-21 21:30:39.827676, slv, 022772fffe0d7313(unknown)/1,  0.002028960, -0.002628426,  0.001085789, -0.000488623, 228663.804000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000488623,  0.001085789
2017-03-21 21:30:40.056289, slv, 022772fffe0d7313(unknown)/1,  0.002028960, -0.002566265,  0.001085789, -0.000558445, 228663.804000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000558445,  0.001085789
2017-03-21 21:30:40.680918, slv, 022772fffe0d7313(unknown)/1,  0.002001705, -0.002566265,  0.001099803, -0.000558445, 226097.539000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000558445,  0.001099803
2017-03-21 21:30:41.047557, slv, 022772fffe0d7313(unknown)/1,  0.002001705, -0.002538189,  0.001099803, -0.000487269, 226097.539000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000487269,  0.001099803
2017-03-21 21:30:41.110450, slv, 022772fffe0d7313(unknown)/1,  0.001974697, -0.002538189,  0.001038585, -0.000487269, 223559.350000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000487269,  0.001038585
2017-03-21 21:30:42.047565, slv, 022772fffe0d7313(unknown)/1,  0.001974697, -0.002453331,  0.001038585, -0.000442992, 223559.350000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000442992,  0.001038585
2017-03-21 21:30:42.631155, slv, 022772fffe0d7313(unknown)/1,  0.001948142, -0.002453331,  0.000992297, -0.000442992, 221106.019000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000442992,  0.000992297
2017-03-21 21:30:42.721173, slv, 022772fffe0d7313(unknown)/1,  0.001922103, -0.002453331,  0.001020177, -0.000442992, 221106.019000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000442992,  0.001020177
2017-03-21 21:30:43.047648, slv, 022772fffe0d7313(unknown)/1,  0.001922103, -0.002370981,  0.001020177, -0.000402171, 221106.019000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000402171,  0.001020177
2017-03-21 21:30:44.047533, slv, 022772fffe0d7313(unknown)/1,  0.001922103, -0.002366270,  0.001020177, -0.000486163, 218735.038000000, S, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000486163,  0.001020177
2017-03-21 21:30:44.323460, slv, 022772fffe0d7313(unknown)/1,  0.001895942, -0.002366270,  0.000900283, -0.000486163, 216368.768000000, D, 0.000348755, 222319, 0.005003474, 27357526, 6913, 27176, -0.000486163,  0.000900283
2017-03-21 21:30:45.048258, slv, 022772fffe0d7313(unknown)/1,  0.001895942, -0.002406321,  0.000900283, -0.000508435, 216368.768000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000508435,  0.000900283
2017-03-21 21:30:45.853264, slv, 022772fffe0d7313(unknown)/1,  0.001869681, -0.002406321,  0.000955149, -0.000508435, 213962.447000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000508435,  0.000955149
2017-03-21 21:30:46.047546, slv, 022772fffe0d7313(unknown)/1,  0.001869681, -0.002376857,  0.000955149, -0.000479657, 213962.447000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000479657,  0.000955149
2017-03-21 21:30:47.047686, slv, 022772fffe0d7313(unknown)/1,  0.001869681, -0.002272649,  0.000955149, -0.000326280, 211585.590000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000326280,  0.000955149
2017-03-21 21:30:47.640943, slv, 022772fffe0d7313(unknown)/1,  0.001844253, -0.002272649,  0.000848636, -0.000326280, 209312.941000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000326280,  0.000848636
2017-03-21 21:30:48.047731, slv, 022772fffe0d7313(unknown)/1,  0.001844253, -0.002227682,  0.000848636, -0.000415151, 209312.941000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000415151,  0.000848636
2017-03-21 21:30:48.052620, slv, 022772fffe0d7313(unknown)/1,  0.001819065, -0.002227682,  0.000821648, -0.000415151, 207085.259000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000415151,  0.000821648
2017-03-21 21:30:48.707640, slv, 022772fffe0d7313(unknown)/1,  0.001793849, -0.002227682,  0.000829510, -0.000415151, 207085.259000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000415151,  0.000829510
2017-03-21 21:30:49.047633, slv, 022772fffe0d7313(unknown)/1,  0.001793849, -0.002225131,  0.000829510, -0.000397009, 207085.259000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000397009,  0.000829510
2017-03-21 21:30:49.894848, slv, 022772fffe0d7313(unknown)/1,  0.001768981, -0.002225131,  0.000791868, -0.000397009, 204860.128000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000397009,  0.000791868
2017-03-21 21:30:50.048417, slv, 022772fffe0d7313(unknown)/1,  0.001768981, -0.002161795,  0.000791868, -0.000363751, 204860.128000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000363751,  0.000791868
2017-03-21 21:30:50.215158, slv, 022772fffe0d7313(unknown)/1,  0.001744664, -0.002161795,  0.000819781, -0.000363751, 202698.333000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000363751,  0.000819781
2017-03-21 21:30:50.985215, slv, 022772fffe0d7313(unknown)/1,  0.001720753, -0.002161795,  0.000765253, -0.000363751, 202698.333000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000363751,  0.000765253
2017-03-21 21:30:51.047670, slv, 022772fffe0d7313(unknown)/1,  0.001720753, -0.002103885,  0.000765253, -0.000354285, 202698.333000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000354285,  0.000765253
2017-03-21 21:30:51.913899, slv, 022772fffe0d7313(unknown)/1,  0.001697529, -0.002103885,  0.000890423, -0.000354285, 200594.448000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000354285,  0.000890423
2017-03-21 21:30:52.047676, slv, 022772fffe0d7313(unknown)/1,  0.001697529, -0.002084265,  0.000890423, -0.000395964, 200594.448000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000395964,  0.000890423
2017-03-21 21:30:52.864851, slv, 022772fffe0d7313(unknown)/1,  0.001674522, -0.002084265,  0.000760097, -0.000395964, 198510.183000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000395964,  0.000760097
2017-03-21 21:30:53.048051, slv, 022772fffe0d7313(unknown)/1,  0.001674522, -0.001946170,  0.000760097, -0.000124326, 198510.183000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000124326,  0.000760097
2017-03-21 21:30:53.611896, slv, 022772fffe0d7313(unknown)/1,  0.001652581, -0.001946170,  0.000841309, -0.000124326, 196564.013000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000124326,  0.000841309
2017-03-21 21:30:54.047703, slv, 022772fffe0d7313(unknown)/1,  0.001652581, -0.001887010,  0.000841309, -0.000322592, 196564.013000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000322592,  0.000841309
2017-03-21 21:30:55.048526, slv, 022772fffe0d7313(unknown)/1,  0.001652581, -0.001913205,  0.000841309, -0.000198658, 194677.003000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000198658,  0.000841309
2017-03-21 21:30:55.204722, slv, 022772fffe0d7313(unknown)/1,  0.001631802, -0.001913205,  0.000772690, -0.000198658, 192763.798000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000198658,  0.000772690
2017-03-21 21:30:56.047820, slv, 022772fffe0d7313(unknown)/1,  0.001631802, -0.001834350,  0.000772690, -0.000185661, 192763.798000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000185661,  0.000772690
2017-03-21 21:30:56.629144, slv, 022772fffe0d7313(unknown)/1,  0.001611065, -0.001834350,  0.000830147, -0.000185661, 190929.448000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000185661,  0.000830147
2017-03-21 21:30:57.047682, slv, 022772fffe0d7313(unknown)/1,  0.001611065, -0.001887430,  0.000830147, -0.000346334, 190929.448000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000346334,  0.000830147
2017-03-21 21:30:57.884693, slv, 022772fffe0d7313(unknown)/1,  0.001590414, -0.001887430,  0.000859361, -0.000346334, 189042.018000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000346334,  0.000859361
2017-03-21 21:30:58.047687, slv, 022772fffe0d7313(unknown)/1,  0.001590414, -0.001960222,  0.000859361, -0.000372632, 189042.018000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000372632,  0.000859361
2017-03-21 21:30:59.019009, slv, 022772fffe0d7313(unknown)/1,  0.001569056, -0.001960222,  0.000753559, -0.000372632, 187081.796000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000372632,  0.000753559
2017-03-21 21:30:59.047996, slv, 022772fffe0d7313(unknown)/1,  0.001569056, -0.001763764,  0.000753559,  0.000004573, 187081.796000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697,  0.000004573,  0.000753559
2017-03-21 21:30:59.571512, slv, 022772fffe0d7313(unknown)/1,  0.001548945, -0.001763764,  0.000742237,  0.000004573, 185318.032000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697,  0.000004573,  0.000742237
2017-03-21 21:30:59.785804, slv, 022772fffe0d7313(unknown)/1,  0.001530655, -0.001763764,  0.000762070,  0.000004573, 185318.032000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697,  0.000004573,  0.000762070
2017-03-21 21:31:00.048368, slv, 022772fffe0d7313(unknown)/1,  0.001530655, -0.001731178,  0.000762070, -0.000367219, 185318.032000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000367219,  0.000762070
2017-03-21 21:31:00.771627, slv, 022772fffe0d7313(unknown)/1,  0.001511325, -0.001731178,  0.000774625, -0.000367219, 183586.854000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000367219,  0.000774625
2017-03-21 21:31:01.047664, slv, 022772fffe0d7313(unknown)/1,  0.001511325, -0.001887432,  0.000774625, -0.000365665, 183586.854000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000365665,  0.000774625
2017-03-21 21:31:01.912039, slv, 022772fffe0d7313(unknown)/1,  0.001490871, -0.001887432,  0.000767362, -0.000365665, 181699.422000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000365665,  0.000767362
2017-03-21 21:31:02.047663, slv, 022772fffe0d7313(unknown)/1,  0.001490871, -0.001865621,  0.000767362, -0.000363382, 181699.422000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000363382,  0.000767362
2017-03-21 21:31:03.047833, slv, 022772fffe0d7313(unknown)/1,  0.001490871, -0.001764657,  0.000767362, -0.000184191, 179833.801000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000184191,  0.000767362
2017-03-21 21:31:03.614298, slv, 022772fffe0d7313(unknown)/1,  0.001471567, -0.001764657,  0.000804094, -0.000184191, 178069.144000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000184191,  0.000804094
2017-03-21 21:31:03.856994, slv, 022772fffe0d7313(unknown)/1,  0.001453566, -0.001764657,  0.000842402, -0.000184191, 178069.144000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000184191,  0.000842402
2017-03-21 21:31:04.047779, slv, 022772fffe0d7313(unknown)/1,  0.001453566, -0.001693322,  0.000842402, -0.000258016, 178069.144000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000258016,  0.000842402
2017-03-21 21:31:04.827400, slv, 022772fffe0d7313(unknown)/1,  0.001435534, -0.001693322,  0.000797846, -0.000258016, 176375.822000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000258016,  0.000797846
2017-03-21 21:31:05.055732, slv, 022772fffe0d7313(unknown)/1,  0.001435534, -0.001718663,  0.000797846, -0.000290211, 176375.822000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000290211,  0.000797846
2017-03-21 21:31:05.758558, slv, 022772fffe0d7313(unknown)/1,  0.001417069, -0.001718663,  0.000765575, -0.000290211, 174657.159000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000290211,  0.000765575
2017-03-21 21:31:06.047688, slv, 022772fffe0d7313(unknown)/1,  0.001417069, -0.001750905,  0.000765575, -0.000358997, 174657.159000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000358997,  0.000765575
2017-03-21 21:31:06.232693, slv, 022772fffe0d7313(unknown)/1,  0.001398298, -0.001750905,  0.000746570, -0.000358997, 172906.254000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000358997,  0.000746570
2017-03-21 21:31:06.956800, slv, 022772fffe0d7313(unknown)/1,  0.001379579, -0.001750905,  0.000772446, -0.000358997, 172906.254000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000358997,  0.000772446
2017-03-21 21:31:07.047658, slv, 022772fffe0d7313(unknown)/1,  0.001379579, -0.001756005,  0.000772446, -0.000356365, 172906.254000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000356365,  0.000772446
2017-03-21 21:31:07.937412, slv, 022772fffe0d7313(unknown)/1,  0.001361115, -0.001756005,  0.000734366, -0.000356365, 171150.249000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000356365,  0.000734366
2017-03-21 21:31:08.047712, slv, 022772fffe0d7313(unknown)/1,  0.001361115, -0.001700352,  0.000734366, -0.000303646, 171150.249000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000303646,  0.000734366
2017-03-21 21:31:08.283311, slv, 022772fffe0d7313(unknown)/1,  0.001343099, -0.001700352,  0.000758033, -0.000303646, 169449.897000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000303646,  0.000758033
2017-03-21 21:31:09.047729, slv, 022772fffe0d7313(unknown)/1,  0.001343099, -0.001665106,  0.000758033, -0.000322353, 169449.897000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000322353,  0.000758033
2017-03-21 21:31:09.860572, slv, 022772fffe0d7313(unknown)/1,  0.001325946, -0.001665106,  0.000849261, -0.000322353, 167784.791000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000322353,  0.000849261
2017-03-21 21:31:10.048415, slv, 022772fffe0d7313(unknown)/1,  0.001325946, -0.001676601,  0.000849261, -0.000361805, 167784.791000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000361805,  0.000849261
2017-03-21 21:31:11.047828, slv, 022772fffe0d7313(unknown)/1,  0.001325946, -0.001614942,  0.000849261, -0.000216188, 166108.190000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000216188,  0.000849261
2017-03-21 21:31:11.270628, slv, 022772fffe0d7313(unknown)/1,  0.001309543, -0.001614942,  0.000793960, -0.000216188, 164493.248000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000216188,  0.000793960
2017-03-21 21:31:12.047685, slv, 022772fffe0d7313(unknown)/1,  0.001309543, -0.001594263,  0.000793960, -0.000336850, 164493.248000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000336850,  0.000793960
2017-03-21 21:31:13.047962, slv, 022772fffe0d7313(unknown)/1,  0.001309543, -0.001517878,  0.000793960, -0.000079821, 162898.985000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000079821,  0.000793960
2017-03-21 21:31:13.136870, slv, 022772fffe0d7313(unknown)/1,  0.001294351, -0.001517878,  0.000850981, -0.000079821, 161381.107000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000079821,  0.000850981
2017-03-21 21:31:14.047651, slv, 022772fffe0d7313(unknown)/1,  0.001294351, -0.001529412,  0.000850981, -0.000375109, 161381.107000000, S, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000375109,  0.000850981
2017-03-21 21:31:14.803722, slv, 022772fffe0d7313(unknown)/1,  0.001278702, -0.001529412,  0.000775151, -0.000375109, 159851.695000000, D, 0.002268242, 235784, 0.002433521, 29324666, 254349, 25697, -0.000375109,  0.000775151
2017-03-21 21:31:15.050001, slv, 022772fffe0d7313(unknown)/1,  0.001278702, -0.001501627,  0.000775151, -0.000055093, 159851.695000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000055093,  0.000775151
2017-03-21 21:31:15.816236, slv, 022772fffe0d7313(unknown)/1,  0.001263419, -0.001501627,  0.000857339, -0.000055093, 158350.068000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000055093,  0.000857339
2017-03-21 21:31:16.047712, slv, 022772fffe0d7313(unknown)/1,  0.001263419, -0.001452043,  0.000857339, -0.000306874, 158350.068000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000306874,  0.000857339
2017-03-21 21:31:17.050309, slv, 022772fffe0d7313(unknown)/1,  0.001263419, -0.000291044,  0.000857339,  0.002251624, 156898.025000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297,  0.002251624,  0.000857339
2017-03-21 21:31:17.214779, slv, 022772fffe0d7313(unknown)/1,  0.001268556, -0.000291044,  0.003314879,  0.002251624, 156606.981000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297,  0.002251624,  0.003314879
2017-03-21 21:31:18.047624, slv, 022772fffe0d7313(unknown)/1,  0.001268556, -0.000342333,  0.003314879, -0.000404314, 156606.981000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000404314,  0.003314879
2017-03-21 21:31:18.666496, slv, 022772fffe0d7313(unknown)/1,  0.001272657, -0.000342333,  0.000961826, -0.000404314, 156264.648000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000404314,  0.000961826
2017-03-21 21:31:19.047609, slv, 022772fffe0d7313(unknown)/1,  0.001272657, -0.001676447,  0.000961826, -0.000407368, 156264.648000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000407368,  0.000961826
2017-03-21 21:31:20.048263, slv, 022772fffe0d7313(unknown)/1,  0.001272657, -0.001725331,  0.000961826, -0.000497981, 154588.201000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000497981,  0.000961826
2017-03-21 21:31:20.090559, slv, 022772fffe0d7313(unknown)/1,  0.001256929, -0.001725331,  0.001004619, -0.000497981, 152862.870000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000497981,  0.001004619
2017-03-21 21:31:20.141213, slv, 022772fffe0d7313(unknown)/1,  0.001241285, -0.001725331,  0.001014215, -0.000497981, 152862.870000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000497981,  0.001014215
2017-03-21 21:31:20.782777, slv, 022772fffe0d7313(unknown)/1,  0.001225902, -0.001725331,  0.001008811, -0.000497981, 152862.870000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000497981,  0.001008811
2017-03-21 21:31:21.047514, slv, 022772fffe0d7313(unknown)/1,  0.001225902, -0.001775928,  0.001008811, -0.000555316, 152862.870000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000555316,  0.001008811
2017-03-21 21:31:22.048868, slv, 022772fffe0d7313(unknown)/1,  0.001225902, -0.001086783,  0.001008811,  0.000833554, 151086.942000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297,  0.000833554,  0.001008811
2017-03-21 21:31:22.526809, slv, 022772fffe0d7313(unknown)/1,  0.001216030, -0.001086783,  0.001032037,  0.000833554, 150000.159000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297,  0.000833554,  0.001032037
2017-03-21 21:31:23.047491, slv, 022772fffe0d7313(unknown)/1,  0.001216030, -0.001060161,  0.001032037, -0.000511945, 150000.159000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000511945,  0.001032037
2017-03-21 21:31:23.347679, slv, 022772fffe0d7313(unknown)/1,  0.001206406, -0.001060161,  0.001046641, -0.000511945, 148939.998000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000511945,  0.001046641
2017-03-21 21:31:24.047448, slv, 022772fffe0d7313(unknown)/1,  0.001206406, -0.001784231,  0.001046641, -0.000634082, 148939.998000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000634082,  0.001046641
2017-03-21 21:31:24.917359, slv, 022772fffe0d7313(unknown)/1,  0.001191116, -0.001784231,  0.001010685, -0.000634082, 147155.767000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000634082,  0.001010685
2017-03-21 21:31:25.048262, slv, 022772fffe0d7313(unknown)/1,  0.001191116, -0.001810820,  0.001010685, -0.000590037, 147155.767000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000590037,  0.001010685
2017-03-21 21:31:25.612269, slv, 022772fffe0d7313(unknown)/1,  0.001175792, -0.001810820,  0.001055005, -0.000590037, 145344.947000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000590037,  0.001055005
2017-03-21 21:31:26.047470, slv, 022772fffe0d7313(unknown)/1,  0.001175792, -0.001755947,  0.001055005, -0.000554951, 145344.947000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000554951,  0.001055005
2017-03-21 21:31:27.047642, slv, 022772fffe0d7313(unknown)/1,  0.001175792, -0.001645121,  0.001055005, -0.000383708, 143589.000000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000383708,  0.001055005
2017-03-21 21:31:27.179950, slv, 022772fffe0d7313(unknown)/1,  0.001161530, -0.001645121,  0.000970924, -0.000383708, 141943.879000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000383708,  0.000970924
2017-03-21 21:31:28.047614, slv, 022772fffe0d7313(unknown)/1,  0.001161530, -0.001548603,  0.000970924, -0.000376177, 141943.879000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000376177,  0.000970924
2017-03-21 21:31:28.342626, slv, 022772fffe0d7313(unknown)/1,  0.001147885, -0.001548603,  0.000941892, -0.000376177, 140395.276000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000376177,  0.000941892
2017-03-21 21:31:28.461487, slv, 022772fffe0d7313(unknown)/1,  0.001134196, -0.001548603,  0.000897741, -0.000376177, 140395.276000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000376177,  0.000897741
2017-03-21 21:31:29.047538, slv, 022772fffe0d7313(unknown)/1,  0.001134196, -0.001580513,  0.000897741, -0.000489124, 140395.276000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000489124,  0.000897741
2017-03-21 21:31:29.284795, slv, 022772fffe0d7313(unknown)/1,  0.001120426, -0.001580513,  0.000979277, -0.000489124, 138814.763000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000489124,  0.000979277
2017-03-21 21:31:29.581562, slv, 022772fffe0d7313(unknown)/1,  0.001106405, -0.001580513,  0.000891220, -0.000489124, 138814.763000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000489124,  0.000891220
2017-03-21 21:31:30.048479, slv, 022772fffe0d7313(unknown)/1,  0.001106405, -0.001573507,  0.000891220, -0.000417290, 138814.763000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000417290,  0.000891220
2017-03-21 21:31:30.252817, slv, 022772fffe0d7313(unknown)/1,  0.001092265, -0.001573507,  0.000821018, -0.000417290, 137241.256000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000417290,  0.000821018
2017-03-21 21:31:31.047714, slv, 022772fffe0d7313(unknown)/1,  0.001092265, -0.001487689,  0.000821018, -0.000359419, 137241.256000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000359419,  0.000821018
2017-03-21 21:31:31.290166, slv, 022772fffe0d7313(unknown)/1,  0.001078686, -0.001487689,  0.000848528, -0.000359419, 135753.567000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000359419,  0.000848528
2017-03-21 21:31:32.047555, slv, 022772fffe0d7313(unknown)/1,  0.001078686, -0.001502514,  0.000848528, -0.000474658, 135753.567000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000474658,  0.000848528
2017-03-21 21:31:32.572690, slv, 022772fffe0d7313(unknown)/1,  0.001065225, -0.001502514,  0.000854209, -0.000474658, 134251.053000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000474658,  0.000854209
2017-03-21 21:31:33.047681, slv, 022772fffe0d7313(unknown)/1,  0.001065225, -0.001491147,  0.000854209, -0.000363726, 134251.053000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000363726,  0.000854209
2017-03-21 21:31:34.047625, slv, 022772fffe0d7313(unknown)/1,  0.001065225, -0.001458355,  0.000854209, -0.000422536, 132759.906000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000422536,  0.000854209
2017-03-21 21:31:34.386721, slv, 022772fffe0d7313(unknown)/1,  0.001051598, -0.001458355,  0.000815363, -0.000422536, 131301.551000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000422536,  0.000815363
2017-03-21 21:31:35.048433, slv, 022772fffe0d7313(unknown)/1,  0.001051598, -0.001450102,  0.000815363, -0.000360847, 131301.551000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000360847,  0.000815363
2017-03-21 21:31:35.123624, slv, 022772fffe0d7313(unknown)/1,  0.001038352, -0.001450102,  0.000783470, -0.000360847, 129851.449000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000360847,  0.000783470
2017-03-21 21:31:36.047730, slv, 022772fffe0d7313(unknown)/1,  0.001038352, -0.001376497,  0.000783470, -0.000302198, 129851.449000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000302198,  0.000783470
2017-03-21 21:31:36.648490, slv, 022772fffe0d7313(unknown)/1,  0.001025503, -0.001376497,  0.000743533, -0.000302198, 128474.952000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000302198,  0.000743533
2017-03-21 21:31:37.047642, slv, 022772fffe0d7313(unknown)/1,  0.001025503, -0.001376049,  0.000743533, -0.000386046, 128474.952000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000386046,  0.000743533
2017-03-21 21:31:37.430489, slv, 022772fffe0d7313(unknown)/1,  0.001012558, -0.001376049,  0.000732871, -0.000386046, 127098.903000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000386046,  0.000732871
2017-03-21 21:31:38.047802, slv, 022772fffe0d7313(unknown)/1,  0.001012558, -0.001310468,  0.000732871, -0.000196830, 127098.903000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000196830,  0.000732871
2017-03-21 21:31:39.047791, slv, 022772fffe0d7313(unknown)/1,  0.001012558, -0.001228780,  0.000732871, -0.000235615, 125788.435000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000235615,  0.000732871
2017-03-21 21:31:39.100903, slv, 022772fffe0d7313(unknown)/1,  0.001000113, -0.001228780,  0.000753139, -0.000235615, 124559.655000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000235615,  0.000753139
2017-03-21 21:31:40.048590, slv, 022772fffe0d7313(unknown)/1,  0.001000113, -0.001222414,  0.000753139, -0.000196543, 124559.655000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000196543,  0.000753139
2017-03-21 21:31:41.047819, slv, 022772fffe0d7313(unknown)/1,  0.001000113, -0.001190537,  0.000753139, -0.000184305, 123337.241000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000184305,  0.000753139
2017-03-21 21:31:41.099770, slv, 022772fffe0d7313(unknown)/1,  0.000988816, -0.001190537,  0.000775315, -0.000184305, 122146.704000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000184305,  0.000775315
2017-03-21 21:31:42.047701, slv, 022772fffe0d7313(unknown)/1,  0.000988816, -0.001244560,  0.000775315, -0.000315886, 122146.704000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000315886,  0.000775315
2017-03-21 21:31:42.605828, slv, 022772fffe0d7313(unknown)/1,  0.000977745, -0.001244560,  0.000846009, -0.000315886, 120902.144000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000315886,  0.000846009
2017-03-21 21:31:43.047784, slv, 022772fffe0d7313(unknown)/1,  0.000977745, -0.001268140,  0.000846009, -0.000253834, 120902.144000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000253834,  0.000846009
2017-03-21 21:31:43.256654, slv, 022772fffe0d7313(unknown)/1,  0.000966395, -0.001268140,  0.000728988, -0.000253834, 119634.004000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000253834,  0.000728988
2017-03-21 21:31:43.601121, slv, 022772fffe0d7313(unknown)/1,  0.000955184, -0.001268140,  0.000774343, -0.000253834, 119634.004000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000253834,  0.000774343
2017-03-21 21:31:44.047732, slv, 022772fffe0d7313(unknown)/1,  0.000955184, -0.001235676,  0.000774343, -0.000284590, 119634.004000000, S, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000284590,  0.000774343
2017-03-21 21:31:44.683926, slv, 022772fffe0d7313(unknown)/1,  0.000944077, -0.001235676,  0.000741302, -0.000284590, 118398.328000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000284590,  0.000741302
2017-03-21 21:31:44.744763, slv, 022772fffe0d7313(unknown)/1,  0.000932866, -0.001235676,  0.000734254, -0.000284590, 118398.328000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000284590,  0.000734254
2017-03-21 21:31:44.955497, slv, 022772fffe0d7313(unknown)/1,  0.000922041, -0.001235676,  0.000795128, -0.000284590, 118398.328000000, D, 0.001551279, 178588, -0.001883902, 247112, 185174, 16297, -0.000284590,  0.000795128
2017-03-21 21:31:45.054868, slv, 022772fffe0d7313(unknown)/1,  0.000922041, -0.001240026,  0.000795128, -0.000318238, 118398.328000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000318238,  0.000795128
2017-03-21 21:31:45.705152, slv, 022772fffe0d7313(unknown)/1,  0.000911470, -0.001240026,  0.000789784, -0.000318238, 117158.302000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000318238,  0.000789784
2017-03-21 21:31:46.047724, slv, 022772fffe0d7313(unknown)/1,  0.000911470, -0.001223579,  0.000789784, -0.000295410, 117158.302000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000295410,  0.000789784
2017-03-21 21:31:46.778170, slv, 022772fffe0d7313(unknown)/1,  0.000900904, -0.001223579,  0.000764802, -0.000295410, 115934.723000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000295410,  0.000764802
2017-03-21 21:31:47.047802, slv, 022772fffe0d7313(unknown)/1,  0.000900904, -0.001188848,  0.000764802, -0.000269913, 115934.723000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000269913,  0.000764802
2017-03-21 21:31:48.047852, slv, 022772fffe0d7313(unknown)/1,  0.000900904, -0.001119768,  0.000764802, -0.000167817, 114745.875000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000167817,  0.000764802
2017-03-21 21:31:48.384621, slv, 022772fffe0d7313(unknown)/1,  0.000890959, -0.001119768,  0.000756081, -0.000167817, 113626.107000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000167817,  0.000756081
2017-03-21 21:31:48.588541, slv, 022772fffe0d7313(unknown)/1,  0.000881580, -0.001119768,  0.000742418, -0.000167817, 113626.107000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000167817,  0.000742418
2017-03-21 21:31:49.047797, slv, 022772fffe0d7313(unknown)/1,  0.000881580, -0.001098556,  0.000742418, -0.000246812, 113626.107000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000246812,  0.000742418
2017-03-21 21:31:49.085355, slv, 022772fffe0d7313(unknown)/1,  0.000872056, -0.001098556,  0.000760433, -0.000246812, 112527.551000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000246812,  0.000760433
2017-03-21 21:31:50.048436, slv, 022772fffe0d7313(unknown)/1,  0.000872056, -0.001160464,  0.000760433, -0.000320481, 112527.551000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000320481,  0.000760433
2017-03-21 21:31:50.742366, slv, 022772fffe0d7313(unknown)/1,  0.000861868, -0.001160464,  0.000686865, -0.000320481, 111367.087000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000320481,  0.000686865
2017-03-21 21:31:51.047786, slv, 022772fffe0d7313(unknown)/1,  0.000861868, -0.001143941,  0.000686865, -0.000233479, 111367.087000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000233479,  0.000686865
2017-03-21 21:31:51.587615, slv, 022772fffe0d7313(unknown)/1,  0.000851853, -0.001143941,  0.000750639, -0.000233479, 110223.146000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000233479,  0.000750639
2017-03-21 21:31:51.828348, slv, 022772fffe0d7313(unknown)/1,  0.000842547, -0.001143941,  0.000741379, -0.000233479, 110223.146000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000233479,  0.000741379
2017-03-21 21:31:52.047762, slv, 022772fffe0d7313(unknown)/1,  0.000842547, -0.001096681,  0.000741379, -0.000255469, 110223.146000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000255469,  0.000741379
2017-03-21 21:31:52.306163, slv, 022772fffe0d7313(unknown)/1,  0.000833168, -0.001096681,  0.000716782, -0.000255469, 109126.465000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000255469,  0.000716782
2017-03-21 21:31:52.721034, slv, 022772fffe0d7313(unknown)/1,  0.000823885, -0.001096681,  0.000750489, -0.000255469, 109126.465000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000255469,  0.000750489
2017-03-21 21:31:53.047804, slv, 022772fffe0d7313(unknown)/1,  0.000823885, -0.001082184,  0.000750489, -0.000242467, 109126.465000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000242467,  0.000750489
2017-03-21 21:31:53.656261, slv, 022772fffe0d7313(unknown)/1,  0.000814712, -0.001082184,  0.000694622, -0.000242467, 108044.281000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000242467,  0.000694622
2017-03-21 21:31:53.701774, slv, 022772fffe0d7313(unknown)/1,  0.000805591, -0.001082184,  0.000714278, -0.000242467, 108044.281000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000242467,  0.000714278
2017-03-21 21:31:54.047868, slv, 022772fffe0d7313(unknown)/1,  0.000805591, -0.001004426,  0.000714278, -0.000136910, 108044.281000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000136910,  0.000714278
2017-03-21 21:31:55.048559, slv, 022772fffe0d7313(unknown)/1,  0.000805591, -0.000975423,  0.000714278, -0.000202756, 107039.855000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000202756,  0.000714278
2017-03-21 21:31:55.278926, slv, 022772fffe0d7313(unknown)/1,  0.000796723, -0.000975423,  0.000683229, -0.000202756, 106064.432000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000202756,  0.000683229
2017-03-21 21:31:56.047778, slv, 022772fffe0d7313(unknown)/1,  0.000796723, -0.001023829,  0.000683229, -0.000242589, 106064.432000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000242589,  0.000683229
2017-03-21 21:31:56.333514, slv, 022772fffe0d7313(unknown)/1,  0.000787859, -0.001023829,  0.000679853, -0.000242589, 105040.603000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000242589,  0.000679853
2017-03-21 21:31:57.047760, slv, 022772fffe0d7313(unknown)/1,  0.000787859, -0.001059688,  0.000679853, -0.000292205, 105040.603000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000292205,  0.000679853
2017-03-21 21:31:57.201610, slv, 022772fffe0d7313(unknown)/1,  0.000778954, -0.001059688,  0.000726714, -0.000292205, 103980.915000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000292205,  0.000726714
2017-03-21 21:31:58.047887, slv, 022772fffe0d7313(unknown)/1,  0.000778954, -0.000985297,  0.000726714, -0.000111577, 103980.915000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000111577,  0.000726714
2017-03-21 21:31:59.047820, slv, 022772fffe0d7313(unknown)/1,  0.000778954, -0.000936492,  0.000726714, -0.000203500, 102995.618000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000203500,  0.000726714
2017-03-21 21:31:59.075430, slv, 022772fffe0d7313(unknown)/1,  0.000770541, -0.000936492,  0.000731084, -0.000203500, 102059.126000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000203500,  0.000731084
2017-03-21 21:32:00.048633, slv, 022772fffe0d7313(unknown)/1,  0.000770541, -0.001017413,  0.000731084, -0.000281832, 102059.126000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000281832,  0.000731084
2017-03-21 21:32:00.800904, slv, 022772fffe0d7313(unknown)/1,  0.000762192, -0.001017413,  0.000699087, -0.000281832, 101041.713000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000281832,  0.000699087
2017-03-21 21:32:01.047710, slv, 022772fffe0d7313(unknown)/1,  0.000762192, -0.001049112,  0.000699087, -0.000283660, 101041.713000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000283660,  0.000699087
2017-03-21 21:32:02.047765, slv, 022772fffe0d7313(unknown)/1,  0.000762192, -0.001036957,  0.000699087, -0.000265871, 99992.601000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000265871,  0.000699087
2017-03-21 21:32:02.706467, slv, 022772fffe0d7313(unknown)/1,  0.000753741, -0.001036957,  0.000733981, -0.000265871, 98955.644000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000265871,  0.000733981
2017-03-21 21:32:03.047836, slv, 022772fffe0d7313(unknown)/1,  0.000753741, -0.000979715,  0.000733981, -0.000177628, 98955.644000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000177628,  0.000733981
2017-03-21 21:32:03.862541, slv, 022772fffe0d7313(unknown)/1,  0.000745832, -0.000979715,  0.000699796, -0.000177628, 97975.929000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000177628,  0.000699796
2017-03-21 21:32:04.047778, slv, 022772fffe0d7313(unknown)/1,  0.000745832, -0.000971983,  0.000699796, -0.000266767, 97975.929000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000266767,  0.000699796
2017-03-21 21:32:05.048769, slv, 022772fffe0d7313(unknown)/1,  0.000745832, -0.000906311,  0.000699796, -0.000054192, 97003.946000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000054192,  0.000699796
2017-03-21 21:32:05.401133, slv, 022772fffe0d7313(unknown)/1,  0.000738925, -0.000906311,  0.000747133, -0.000054192, 96097.635000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000054192,  0.000747133
2017-03-21 21:32:06.044330, slv, 022772fffe0d7313(unknown)/1,  0.000732904, -0.000906311,  0.000775682, -0.000054192, 96097.635000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000054192,  0.000775682
2017-03-21 21:32:06.047809, slv, 022772fffe0d7313(unknown)/1,  0.000732904, -0.000890033,  0.000775682, -0.000247138, 96097.635000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000247138,  0.000775682
2017-03-21 21:32:06.725094, slv, 022772fffe0d7313(unknown)/1,  0.000726089, -0.000890033,  0.000712533, -0.000247138, 95207.602000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000247138,  0.000712533
2017-03-21 21:32:07.043909, slv, 022772fffe0d7313(unknown)/1,  0.000718762, -0.000890033,  0.000810345, -0.000247138, 95207.602000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000247138,  0.000810345
2017-03-21 21:32:07.047682, slv, 022772fffe0d7313(unknown)/1,  0.000718762, -0.001005937,  0.000810345, -0.000313070, 95207.602000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000313070,  0.000810345
2017-03-21 21:32:07.358972, slv, 022772fffe0d7313(unknown)/1,  0.000711449, -0.001005937,  0.000752813, -0.000313070, 94201.665000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000313070,  0.000752813
2017-03-21 21:32:08.038335, slv, 022772fffe0d7313(unknown)/1,  0.000703690, -0.001005937,  0.000732818, -0.000313070, 94201.665000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000313070,  0.000732818
2017-03-21 21:32:08.047774, slv, 022772fffe0d7313(unknown)/1,  0.000703690, -0.000966118,  0.000732818, -0.000196714, 94201.665000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000196714,  0.000732818
2017-03-21 21:32:09.047802, slv, 022772fffe0d7313(unknown)/1,  0.000703690, -0.000914900,  0.000732818, -0.000225706, 93235.547000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000225706,  0.000732818
2017-03-21 21:32:09.862902, slv, 022772fffe0d7313(unknown)/1,  0.000696366, -0.000914900,  0.000745682, -0.000225706, 92320.647000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000225706,  0.000745682
2017-03-21 21:32:10.053133, slv, 022772fffe0d7313(unknown)/1,  0.000696366, -0.000904646,  0.000745682, -0.000183531, 92320.647000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000183531,  0.000745682
2017-03-21 21:32:10.828594, slv, 022772fffe0d7313(unknown)/1,  0.000689648, -0.000904646,  0.000729229, -0.000183531, 91416.001000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000183531,  0.000729229
2017-03-21 21:32:11.047827, slv, 022772fffe0d7313(unknown)/1,  0.000689648, -0.000884146,  0.000729229, -0.000198749, 91416.001000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000198749,  0.000729229
2017-03-21 21:32:11.852370, slv, 022772fffe0d7313(unknown)/1,  0.000683091, -0.000884146,  0.000733047, -0.000198749, 90531.855000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000198749,  0.000733047
2017-03-21 21:32:12.047733, slv, 022772fffe0d7313(unknown)/1,  0.000683091, -0.000944353,  0.000733047, -0.000317219, 90531.855000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000317219,  0.000733047
2017-03-21 21:32:12.759483, slv, 022772fffe0d7313(unknown)/1,  0.000675935, -0.000944353,  0.000683272, -0.000317219, 89587.502000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000317219,  0.000683272
2017-03-21 21:32:13.047779, slv, 022772fffe0d7313(unknown)/1,  0.000675935, -0.000960411,  0.000683272, -0.000244577, 89587.502000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000244577,  0.000683272
2017-03-21 21:32:13.785872, slv, 022772fffe0d7313(unknown)/1,  0.000668675, -0.000960411,  0.000723669, -0.000244577, 88627.091000000, D, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000244577,  0.000723669
2017-03-21 21:32:14.047830, slv, 022772fffe0d7313(unknown)/1,  0.000668675, -0.000879147,  0.000723669, -0.000169108, 88627.091000000, S, 0.001101332, 113402, -0.001381779, 356782, 138478, 12790, -0.000169108,  0.000723669
2017-03-21 21:32:15.020196, slv, 022772fffe0d7313(unknown)/1,  0.000662358, -0.000879147,  0.000747672, -0.000169108, 87747.944000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000169108,  0.000747672
2017-03-21 21:32:15.048548, slv, 022772fffe0d7313(unknown)/1,  0.000662358, -0.000852506,  0.000747672, -0.000204873, 87747.944000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000204873,  0.000747672
2017-03-21 21:32:16.047821, slv, 022772fffe0d7313(unknown)/1,  0.000662358, -0.000870399,  0.000747672, -0.000211210, 86895.438000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000211210,  0.000747672
2017-03-21 21:32:16.676691, slv, 022772fffe0d7313(unknown)/1,  0.000655983, -0.000870399,  0.000650110, -0.000211210, 86025.039000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000211210,  0.000650110
2017-03-21 21:32:16.775818, slv, 022772fffe0d7313(unknown)/1,  0.000649086, -0.000870399,  0.000630725, -0.000211210, 86025.039000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000211210,  0.000630725
2017-03-21 21:32:17.047763, slv, 022772fffe0d7313(unknown)/1,  0.000649086, -0.000887768,  0.000630725, -0.000252883, 86025.039000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000252883,  0.000630725
2017-03-21 21:32:17.616525, slv, 022772fffe0d7313(unknown)/1,  0.000642154, -0.000887768,  0.000655165, -0.000252883, 85137.271000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000252883,  0.000655165
2017-03-21 21:32:18.047772, slv, 022772fffe0d7313(unknown)/1,  0.000642154, -0.000896601,  0.000655165, -0.000249081, 85137.271000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000249081,  0.000655165
2017-03-21 21:32:19.047794, slv, 022772fffe0d7313(unknown)/1,  0.000642154, -0.000884484,  0.000655165, -0.000235580, 84240.670000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000235580,  0.000655165
2017-03-21 21:32:19.476935, slv, 022772fffe0d7313(unknown)/1,  0.000635362, -0.000884484,  0.000663046, -0.000235580, 83356.186000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000235580,  0.000663046
2017-03-21 21:32:20.048505, slv, 022772fffe0d7313(unknown)/1,  0.000635362, -0.000878802,  0.000663046, -0.000244509, 83356.186000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000244509,  0.000663046
2017-03-21 21:32:20.072803, slv, 022772fffe0d7313(unknown)/1,  0.000628654, -0.000878802,  0.000641120, -0.000244509, 82477.384000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000244509,  0.000641120
2017-03-21 21:32:20.570332, slv, 022772fffe0d7313(unknown)/1,  0.000622082, -0.000878802,  0.000680013, -0.000244509, 82477.384000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000244509,  0.000680013
2017-03-21 21:32:21.047823, slv, 022772fffe0d7313(unknown)/1,  0.000622082, -0.000843046,  0.000680013, -0.000184141, 82477.384000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000184141,  0.000680013
2017-03-21 21:32:21.275627, slv, 022772fffe0d7313(unknown)/1,  0.000615715, -0.000843046,  0.000606920, -0.000184141, 81634.338000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000184141,  0.000606920
2017-03-21 21:32:22.047775, slv, 022772fffe0d7313(unknown)/1,  0.000615715, -0.000834828,  0.000606920, -0.000247720, 81634.338000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000247720,  0.000606920
2017-03-21 21:32:22.112077, slv, 022772fffe0d7313(unknown)/1,  0.000609216, -0.000834828,  0.000624001, -0.000247720, 80799.510000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000247720,  0.000624001
2017-03-21 21:32:23.047876, slv, 022772fffe0d7313(unknown)/1,  0.000609216, -0.000828048,  0.000624001, -0.000183446, 80799.510000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000183446,  0.000624001
2017-03-21 21:32:23.087390, slv, 022772fffe0d7313(unknown)/1,  0.000603190, -0.000828048,  0.000701392, -0.000183446, 79971.462000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000183446,  0.000701392
2017-03-21 21:32:24.047859, slv, 022772fffe0d7313(unknown)/1,  0.000603190, -0.000795138,  0.000701392, -0.000194425, 79971.462000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000194425,  0.000701392
2017-03-21 21:32:24.207353, slv, 022772fffe0d7313(unknown)/1,  0.000597505, -0.000795138,  0.000633947, -0.000194425, 79176.324000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000194425,  0.000633947
2017-03-21 21:32:25.048564, slv, 022772fffe0d7313(unknown)/1,  0.000597505, -0.000787868,  0.000633947, -0.000180618, 79176.324000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000180618,  0.000633947
2017-03-21 21:32:25.978872, slv, 022772fffe0d7313(unknown)/1,  0.000591663, -0.000787868,  0.000635546, -0.000180618, 78388.456000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000180618,  0.000635546
2017-03-21 21:32:26.047813, slv, 022772fffe0d7313(unknown)/1,  0.000591663, -0.000773499,  0.000635546, -0.000177214, 78388.456000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000177214,  0.000635546
2017-03-21 21:32:26.999438, slv, 022772fffe0d7313(unknown)/1,  0.000585863, -0.000773499,  0.000604013, -0.000177214, 77614.957000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000177214,  0.000604013
2017-03-21 21:32:27.048209, slv, 022772fffe0d7313(unknown)/1,  0.000585863, -0.000695413,  0.000604013, -0.000036088, 77614.957000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000036088,  0.000604013
2017-03-21 21:32:27.696572, slv, 022772fffe0d7313(unknown)/1,  0.000580757, -0.000695413,  0.000645576, -0.000036088, 76919.544000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000036088,  0.000645576
2017-03-21 21:32:28.050888, slv, 022772fffe0d7313(unknown)/1,  0.000580757,  0.000836330,  0.000645576,  0.002875367, 76919.544000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861,  0.002875367,  0.000645576
2017-03-21 21:32:28.522030, slv, 022772fffe0d7313(unknown)/1,  0.000588114,  0.000836330,  0.000721654,  0.002875367, 77755.874000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861,  0.002875367,  0.000721654
2017-03-21 21:32:29.047761, slv, 022772fffe0d7313(unknown)/1,  0.000588114,  0.000709414,  0.000721654, -0.000287668, 77755.874000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000287668,  0.000721654
2017-03-21 21:32:30.048317, slv, 022772fffe0d7313(unknown)/1,  0.000588114, -0.000964311,  0.000721654, -0.000464727, 78465.288000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000464727,  0.000721654
2017-03-21 21:32:30.410859, slv, 022772fffe0d7313(unknown)/1,  0.000594777, -0.000964311,  0.000925776, -0.000464727, 77500.977000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000464727,  0.000925776
2017-03-21 21:32:30.981446, slv, 022772fffe0d7313(unknown)/1,  0.000589024, -0.000964311,  0.000910049, -0.000464727, 77500.977000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000464727,  0.000910049
2017-03-21 21:32:31.532297, slv, 022772fffe0d7313(unknown)/1,  0.000583285, -0.000964311,  0.000906316, -0.000464727, 77500.977000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000464727,  0.000906316
2017-03-21 21:32:33.326825, slv, 022772fffe0d7313(unknown)/1,  0.000577717, -0.000964311,  0.000930937, -0.000464727, 77500.977000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000464727,  0.000930937
2017-03-21 21:32:34.047591, slv, 022772fffe0d7313(unknown)/1,  0.000577717, -0.001031888,  0.000930937, -0.000433220, 77500.977000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000433220,  0.000930937
2017-03-21 21:32:35.052585, slv, 022772fffe0d7313(unknown)/1,  0.000577717, -0.001012941,  0.000930937, -0.000437229, 76469.089000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000437229,  0.000930937
2017-03-21 21:32:35.053201, slv, 022772fffe0d7313(unknown)/1,  0.000572259, -0.001012941,  0.000884654, -0.000437229, 75456.148000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000437229,  0.000884654
2017-03-21 21:32:35.140802, slv, 022772fffe0d7313(unknown)/1,  0.000566745, -0.001012941,  0.000867224, -0.000437229, 75456.148000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000437229,  0.000867224
2017-03-21 21:32:35.579674, slv, 022772fffe0d7313(unknown)/1,  0.000560942, -0.001012941,  0.000788560, -0.000437229, 75456.148000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000437229,  0.000788560
2017-03-21 21:32:35.987153, slv, 022772fffe0d7313(unknown)/1,  0.000555427, -0.001012941,  0.000917802, -0.000437229, 75456.148000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000437229,  0.000917802
2017-03-21 21:32:36.048551, slv, 022772fffe0d7313(unknown)/1,  0.000555427, -0.000514343,  0.000917802,  0.000541686, 75456.148000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861,  0.000541686,  0.000917802
2017-03-21 21:32:36.394499, slv, 022772fffe0d7313(unknown)/1,  0.000558660, -0.000514343,  0.002027027,  0.000541686, 74941.805000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861,  0.000541686,  0.002027027
2017-03-21 21:32:37.047725, slv, 022772fffe0d7313(unknown)/1,  0.000558660, -0.000425164,  0.002027027, -0.000277928, 74941.805000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000277928,  0.002027027
2017-03-21 21:32:37.146899, slv, 022772fffe0d7313(unknown)/1,  0.000562055, -0.000425164,  0.000813009, -0.000277928, 74516.641000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000277928,  0.000813009
2017-03-21 21:32:38.047700, slv, 022772fffe0d7313(unknown)/1,  0.000562055, -0.000847088,  0.000813009, -0.000295534, 74516.641000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000295534,  0.000813009
2017-03-21 21:32:38.233670, slv, 022772fffe0d7313(unknown)/1,  0.000558112, -0.000847088,  0.000999275, -0.000295534, 73669.553000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000295534,  0.000999275
2017-03-21 21:32:38.463992, slv, 022772fffe0d7313(unknown)/1,  0.000554311, -0.000847088,  0.000851088, -0.000295534, 73669.553000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000295534,  0.000851088
2017-03-21 21:32:39.047715, slv, 022772fffe0d7313(unknown)/1,  0.000554311, -0.000862850,  0.000851088, -0.000313802, 73669.553000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000313802,  0.000851088
2017-03-21 21:32:40.048669, slv, 022772fffe0d7313(unknown)/1,  0.000554311, -0.000833933,  0.000851088, -0.000245444, 72806.703000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000245444,  0.000851088
2017-03-21 21:32:40.183325, slv, 022772fffe0d7313(unknown)/1,  0.000550037, -0.000833933,  0.000812981, -0.000245444, 71972.770000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000245444,  0.000812981
2017-03-21 21:32:40.293585, slv, 022772fffe0d7313(unknown)/1,  0.000546000, -0.000833933,  0.000844684, -0.000245444, 71972.770000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000245444,  0.000844684
2017-03-21 21:32:41.047593, slv, 022772fffe0d7313(unknown)/1,  0.000546000, -0.000889818,  0.000844684, -0.000433883, 71972.770000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000433883,  0.000844684
2017-03-21 21:32:41.431163, slv, 022772fffe0d7313(unknown)/1,  0.000541177, -0.000889818,  0.000783843, -0.000433883, 71082.952000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000433883,  0.000783843
2017-03-21 21:32:42.047626, slv, 022772fffe0d7313(unknown)/1,  0.000541177, -0.000965071,  0.000783843, -0.000409083, 71082.952000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000409083,  0.000783843
2017-03-21 21:32:42.176654, slv, 022772fffe0d7313(unknown)/1,  0.000535830, -0.000965071,  0.000855125, -0.000409083, 70117.881000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000409083,  0.000855125
2017-03-21 21:32:43.047622, slv, 022772fffe0d7313(unknown)/1,  0.000535830, -0.000941301,  0.000855125, -0.000396513, 70117.881000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000396513,  0.000855125
2017-03-21 21:32:43.520954, slv, 022772fffe0d7313(unknown)/1,  0.000530590, -0.000941301,  0.000752413, -0.000396513, 69176.580000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000396513,  0.000752413
2017-03-21 21:32:44.047736, slv, 022772fffe0d7313(unknown)/1,  0.000530590, -0.000884517,  0.000752413, -0.000306103, 69176.580000000, S, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000306103,  0.000752413
2017-03-21 21:32:44.314994, slv, 022772fffe0d7313(unknown)/1,  0.000525278, -0.000884517,  0.000712675, -0.000306103, 68292.063000000, D, 0.000781066, 73538, -0.001021679, 101904, 101796, 8861, -0.000306103,  0.000712675
2017-03-21 21:32:45.048436, slv, 022772fffe0d7313(unknown)/1,  0.000525278, -0.000854653,  0.000712675, -0.000347336, 68292.063000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000347336,  0.000712675
2017-03-21 21:32:45.159555, slv, 022772fffe0d7313(unknown)/1,  0.000520198, -0.000854653,  0.000741460, -0.000347336, 67437.410000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000347336,  0.000741460
2017-03-21 21:32:45.344312, slv, 022772fffe0d7313(unknown)/1,  0.000515066, -0.000854653,  0.000720204, -0.000347336, 67437.410000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000347336,  0.000720204
2017-03-21 21:32:45.998448, slv, 022772fffe0d7313(unknown)/1,  0.000509932, -0.000854653,  0.000720340, -0.000347336, 67437.410000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000347336,  0.000720340
2017-03-21 21:32:46.047708, slv, 022772fffe0d7313(unknown)/1,  0.000509932, -0.000846585,  0.000720340, -0.000310625, 67437.410000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000310625,  0.000720340
2017-03-21 21:32:47.047763, slv, 022772fffe0d7313(unknown)/1,  0.000509932, -0.000806956,  0.000720340, -0.000283425, 66590.825000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000283425,  0.000720340
2017-03-21 21:32:47.438729, slv, 022772fffe0d7313(unknown)/1,  0.000504858, -0.000806956,  0.000651193, -0.000283425, 65783.869000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000283425,  0.000651193
2017-03-21 21:32:48.047736, slv, 022772fffe0d7313(unknown)/1,  0.000504858, -0.000796236,  0.000651193, -0.000294258, 65783.869000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000294258,  0.000651193
2017-03-21 21:32:48.120914, slv, 022772fffe0d7313(unknown)/1,  0.000500036, -0.000796236,  0.000711462, -0.000294258, 64987.633000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000294258,  0.000711462
2017-03-21 21:32:49.047789, slv, 022772fffe0d7313(unknown)/1,  0.000500036, -0.000765774,  0.000711462, -0.000232396, 64987.633000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000232396,  0.000711462
2017-03-21 21:32:49.480185, slv, 022772fffe0d7313(unknown)/1,  0.000495460, -0.000765774,  0.000643880, -0.000232396, 64221.859000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000232396,  0.000643880
2017-03-21 21:32:49.756850, slv, 022772fffe0d7313(unknown)/1,  0.000490897, -0.000765774,  0.000634526, -0.000232396, 64221.859000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000232396,  0.000634526
2017-03-21 21:32:50.048599, slv, 022772fffe0d7313(unknown)/1,  0.000490897, -0.000738648,  0.000634526, -0.000253967, 64221.859000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000253967,  0.000634526
2017-03-21 21:32:51.047940, slv, 022772fffe0d7313(unknown)/1,  0.000490897, -0.000667229,  0.000634526, -0.000098698, 63483.211000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000098698,  0.000634526
2017-03-21 21:32:51.414268, slv, 022772fffe0d7313(unknown)/1,  0.000487318, -0.000667229,  0.000744039, -0.000098698, 62815.982000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000098698,  0.000744039
2017-03-21 21:32:51.893123, slv, 022772fffe0d7313(unknown)/1,  0.000484279, -0.000667229,  0.000624657, -0.000098698, 62815.982000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000098698,  0.000624657
2017-03-21 21:32:51.941173, slv, 022772fffe0d7313(unknown)/1,  0.000480882, -0.000667229,  0.000640287, -0.000098698, 62815.982000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000098698,  0.000640287
2017-03-21 21:32:52.047820, slv, 022772fffe0d7313(unknown)/1,  0.000480882, -0.000621323,  0.000640287, -0.000172170, 62815.982000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000172170,  0.000640287
2017-03-21 21:32:52.619137, slv, 022772fffe0d7313(unknown)/1,  0.000477220, -0.000621323,  0.000616737, -0.000172170, 62194.659000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000172170,  0.000616737
2017-03-21 21:32:53.047824, slv, 022772fffe0d7313(unknown)/1,  0.000477220, -0.000678503,  0.000616737, -0.000226734, 62194.659000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000226734,  0.000616737
2017-03-21 21:32:53.794768, slv, 022772fffe0d7313(unknown)/1,  0.000473348, -0.000678503,  0.000699841, -0.000226734, 61516.156000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000226734,  0.000699841
2017-03-21 21:32:54.047889, slv, 022772fffe0d7313(unknown)/1,  0.000473348, -0.000678442,  0.000699841, -0.000179583, 61516.156000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000179583,  0.000699841
2017-03-21 21:32:54.668280, slv, 022772fffe0d7313(unknown)/1,  0.000469545, -0.000678442,  0.000626351, -0.000179583, 60837.714000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000179583,  0.000626351
2017-03-21 21:32:55.048650, slv, 022772fffe0d7313(unknown)/1,  0.000469545, -0.000663371,  0.000626351, -0.000204267, 60837.714000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000204267,  0.000626351
2017-03-21 21:32:55.234518, slv, 022772fffe0d7313(unknown)/1,  0.000465428, -0.000663371,  0.000581817, -0.000204267, 60174.343000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000204267,  0.000581817
2017-03-21 21:32:56.047817, slv, 022772fffe0d7313(unknown)/1,  0.000465428, -0.000669899,  0.000581817, -0.000200559, 60174.343000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000200559,  0.000581817
2017-03-21 21:32:56.980912, slv, 022772fffe0d7313(unknown)/1,  0.000461156, -0.000669899,  0.000591005, -0.000200559, 59504.444000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000200559,  0.000591005
2017-03-21 21:32:57.047843, slv, 022772fffe0d7313(unknown)/1,  0.000461156, -0.000663140,  0.000591005, -0.000199138, 59504.444000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000199138,  0.000591005
2017-03-21 21:32:58.047856, slv, 022772fffe0d7313(unknown)/1,  0.000461156, -0.000650500,  0.000591005, -0.000179551, 58841.304000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000179551,  0.000591005
2017-03-21 21:32:58.405103, slv, 022772fffe0d7313(unknown)/1,  0.000457121, -0.000650500,  0.000600865, -0.000179551, 58190.804000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000179551,  0.000600865
2017-03-21 21:32:58.765545, slv, 022772fffe0d7313(unknown)/1,  0.000452998, -0.000650500,  0.000531124, -0.000179551, 58190.804000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000179551,  0.000531124
2017-03-21 21:32:59.047852, slv, 022772fffe0d7313(unknown)/1,  0.000452998, -0.000637023,  0.000531124, -0.000180342, 58190.804000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000180342,  0.000531124
2017-03-21 21:33:00.050937, slv, 022772fffe0d7313(unknown)/1,  0.000452998, -0.000625260,  0.000531124, -0.000164182, 57553.781000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000164182,  0.000531124
2017-03-21 21:33:00.238392, slv, 022772fffe0d7313(unknown)/1,  0.000448960, -0.000625260,  0.000590783, -0.000164182, 56928.521000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000164182,  0.000590783
2017-03-21 21:33:01.048181, slv, 022772fffe0d7313(unknown)/1,  0.000448960, -0.000464909,  0.000590783,  0.000136321, 56928.521000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190,  0.000136321,  0.000590783
2017-03-21 21:33:01.750118, slv, 022772fffe0d7313(unknown)/1,  0.000446799, -0.000464909,  0.000679587,  0.000136321, 56463.612000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190,  0.000136321,  0.000679587
2017-03-21 21:33:02.047957, slv, 022772fffe0d7313(unknown)/1,  0.000446799, -0.000417616,  0.000679587, -0.000075796, 56463.612000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000075796,  0.000679587
2017-03-21 21:33:02.549300, slv, 022772fffe0d7313(unknown)/1,  0.000445014, -0.000417616,  0.000590099, -0.000075796, 56045.996000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000075796,  0.000590099
2017-03-21 21:33:03.047982, slv, 022772fffe0d7313(unknown)/1,  0.000445014, -0.000529189,  0.000590099, -0.000090770, 56045.996000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000090770,  0.000590099
2017-03-21 21:33:04.049046, slv, 022772fffe0d7313(unknown)/1,  0.000445014,  0.000023695,  0.000590099,  0.001028189, 55516.807000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190,  0.001028189,  0.000590099
2017-03-21 21:33:04.429232, slv, 022772fffe0d7313(unknown)/1,  0.000446578,  0.000023695,  0.000637838,  0.001028189, 55540.502000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190,  0.001028189,  0.000637838
2017-03-21 21:33:05.050323, slv, 022772fffe0d7313(unknown)/1,  0.000446578, -0.000019591,  0.000637838, -0.000175779, 55540.502000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000175779,  0.000637838
2017-03-21 21:33:06.346789, slv, 022772fffe0d7313(unknown)/1,  0.000448341, -0.000019591,  0.000747383, -0.000175779, 55520.911000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000175779,  0.000747383
2017-03-21 21:33:07.899704, slv, 022772fffe0d7313(unknown)/1,  0.000445947, -0.000019591,  0.000784656, -0.000175779, 55520.911000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000175779,  0.000784656
2017-03-21 21:33:08.865985, slv, 022772fffe0d7313(unknown)/1,  0.000443984, -0.000019591,  0.000848225, -0.000175779, 55520.911000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000175779,  0.000848225
2017-03-21 21:33:09.013832, slv, 022772fffe0d7313(unknown)/1,  0.000442278, -0.000019591,  0.000842564, -0.000175779, 55520.911000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000175779,  0.000842564
2017-03-21 21:33:09.047686, slv, 022772fffe0d7313(unknown)/1,  0.000442278, -0.000706047,  0.000842564, -0.000347460, 55520.911000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000347460,  0.000842564
2017-03-21 21:33:10.048480, slv, 022772fffe0d7313(unknown)/1,  0.000442278, -0.000818965,  0.000842564, -0.000405914, 54814.864000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000405914,  0.000842564
2017-03-21 21:33:10.286062, slv, 022772fffe0d7313(unknown)/1,  0.000439714, -0.000818965,  0.000851806, -0.000405914, 53995.899000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000405914,  0.000851806
2017-03-21 21:33:11.047615, slv, 022772fffe0d7313(unknown)/1,  0.000439714, -0.000841042,  0.000851806, -0.000394179, 53995.899000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000394179,  0.000851806
2017-03-21 21:33:11.362334, slv, 022772fffe0d7313(unknown)/1,  0.000436357, -0.000841042,  0.000847696, -0.000394179, 53154.857000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000394179,  0.000847696
2017-03-21 21:33:12.047635, slv, 022772fffe0d7313(unknown)/1,  0.000436357, -0.000831536,  0.000847696, -0.000392823, 53154.857000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000392823,  0.000847696
2017-03-21 21:33:12.647438, slv, 022772fffe0d7313(unknown)/1,  0.000432818, -0.000831536,  0.000778757, -0.000392823, 52323.321000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000392823,  0.000778757
2017-03-21 21:33:12.664992, slv, 022772fffe0d7313(unknown)/1,  0.000429000, -0.000831536,  0.000760867, -0.000392823, 52323.321000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000392823,  0.000760867
2017-03-21 21:33:13.047947, slv, 022772fffe0d7313(unknown)/1,  0.000429000, -0.000728765,  0.000760867, -0.000199351, 52323.321000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000199351,  0.000760867
2017-03-21 21:33:13.085617, slv, 022772fffe0d7313(unknown)/1,  0.000426133, -0.000728765,  0.000813322, -0.000199351, 51594.556000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000199351,  0.000813322
2017-03-21 21:33:13.164299, slv, 022772fffe0d7313(unknown)/1,  0.000424087, -0.000728765,  0.000766012, -0.000199351, 51594.556000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000199351,  0.000766012
2017-03-21 21:33:14.026379, slv, 022772fffe0d7313(unknown)/1,  0.000421850, -0.000728765,  0.000756396, -0.000199351, 51594.556000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000199351,  0.000756396
2017-03-21 21:33:14.047685, slv, 022772fffe0d7313(unknown)/1,  0.000421850, -0.000678612,  0.000756396, -0.000307024, 51594.556000000, S, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000307024,  0.000756396
2017-03-21 21:33:14.631578, slv, 022772fffe0d7313(unknown)/1,  0.000419323, -0.000678612,  0.000790417, -0.000307024, 50915.944000000, D, 0.000585755, 37456, -0.000720588, 449673, 77587, 5190, -0.000307024,  0.000790417
2017-03-21 21:33:15.050556, slv, 022772fffe0d7313(unknown)/1,  0.000419323, -0.000676804,  0.000790417, -0.000205412, 50915.944000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000205412,  0.000790417
2017-03-21 21:33:15.364452, slv, 022772fffe0d7313(unknown)/1,  0.000416586, -0.000676804,  0.000698636, -0.000205412, 50239.140000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000205412,  0.000698636
2017-03-21 21:33:15.666786, slv, 022772fffe0d7313(unknown)/1,  0.000414067, -0.000676804,  0.000733557, -0.000205412, 50239.140000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000205412,  0.000733557
2017-03-21 21:33:16.047960, slv, 022772fffe0d7313(unknown)/1,  0.000414067, -0.000564255,  0.000733557, -0.000089710, 50239.140000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000089710,  0.000733557
2017-03-21 21:33:16.953689, slv, 022772fffe0d7313(unknown)/1,  0.000412317, -0.000564255,  0.000769755, -0.000089710, 49674.885000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000089710,  0.000769755
2017-03-21 21:33:17.045874, slv, 022772fffe0d7313(unknown)/1,  0.000411071, -0.000564255,  0.000739830, -0.000089710, 49674.885000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000089710,  0.000739830
2017-03-21 21:33:17.047748, slv, 022772fffe0d7313(unknown)/1,  0.000411071, -0.000604661,  0.000739830, -0.000294475, 49674.885000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000294475,  0.000739830
2017-03-21 21:33:17.624653, slv, 022772fffe0d7313(unknown)/1,  0.000408714, -0.000604661,  0.000685310, -0.000294475, 49070.224000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000294475,  0.000685310
2017-03-21 21:33:18.047769, slv, 022772fffe0d7313(unknown)/1,  0.000408714, -0.000679659,  0.000685310, -0.000245059, 49070.224000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000245059,  0.000685310
2017-03-21 21:33:18.568471, slv, 022772fffe0d7313(unknown)/1,  0.000405481, -0.000679659,  0.000661385, -0.000245059, 48390.565000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000245059,  0.000661385
2017-03-21 21:33:19.047902, slv, 022772fffe0d7313(unknown)/1,  0.000405481, -0.000606795,  0.000661385, -0.000154338, 48390.565000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000154338,  0.000661385
2017-03-21 21:33:19.139706, slv, 022772fffe0d7313(unknown)/1,  0.000402778, -0.000606795,  0.000667882, -0.000154338, 47783.770000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000154338,  0.000667882
2017-03-21 21:33:19.766558, slv, 022772fffe0d7313(unknown)/1,  0.000400707, -0.000606795,  0.000721769, -0.000154338, 47783.770000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000154338,  0.000721769
2017-03-21 21:33:20.048561, slv, 022772fffe0d7313(unknown)/1,  0.000400707, -0.000587367,  0.000721769, -0.000214210, 47783.770000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000214210,  0.000721769
2017-03-21 21:33:21.047910, slv, 022772fffe0d7313(unknown)/1,  0.000400707, -0.000563625,  0.000721769, -0.000111627, 47196.403000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000111627,  0.000721769
2017-03-21 21:33:21.387741, slv, 022772fffe0d7313(unknown)/1,  0.000398811, -0.000563625,  0.000661581, -0.000111627, 46632.778000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000111627,  0.000661581
2017-03-21 21:33:22.047847, slv, 022772fffe0d7313(unknown)/1,  0.000398811, -0.000542838,  0.000661581, -0.000174531, 46632.778000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000174531,  0.000661581
2017-03-21 21:33:23.047838, slv, 022772fffe0d7313(unknown)/1,  0.000398811, -0.000579367,  0.000661581, -0.000186581, 46089.940000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000186581,  0.000661581
2017-03-21 21:33:23.134657, slv, 022772fffe0d7313(unknown)/1,  0.000396530, -0.000579367,  0.000647856, -0.000186581, 45510.573000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000186581,  0.000647856
2017-03-21 21:33:24.048003, slv, 022772fffe0d7313(unknown)/1,  0.000396530, -0.000485468,  0.000647856,  0.000010986, 45510.573000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000010986,  0.000647856
2017-03-21 21:33:24.634832, slv, 022772fffe0d7313(unknown)/1,  0.000394707, -0.000485468,  0.000647162,  0.000010986, 45025.105000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000010986,  0.000647162
2017-03-21 21:33:24.822208, slv, 022772fffe0d7313(unknown)/1,  0.000393510, -0.000485468,  0.000603217,  0.000010986, 45025.105000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000010986,  0.000603217
2017-03-21 21:33:25.048662, slv, 022772fffe0d7313(unknown)/1,  0.000393510, -0.000484221,  0.000603217, -0.000189388, 45025.105000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000189388,  0.000603217
2017-03-21 21:33:26.047868, slv, 022772fffe0d7313(unknown)/1,  0.000393510, -0.000563737,  0.000603217, -0.000151066, 44540.884000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000151066,  0.000603217
2017-03-21 21:33:26.315329, slv, 022772fffe0d7313(unknown)/1,  0.000391553, -0.000563737,  0.000609832, -0.000151066, 43977.147000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000151066,  0.000609832
2017-03-21 21:33:27.047948, slv, 022772fffe0d7313(unknown)/1,  0.000391553, -0.000524215,  0.000609832, -0.000112301, 43977.147000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000112301,  0.000609832
2017-03-21 21:33:27.239332, slv, 022772fffe0d7313(unknown)/1,  0.000389072, -0.000524215,  0.000584492, -0.000112301, 43452.932000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000112301,  0.000584492
2017-03-21 21:33:27.787197, slv, 022772fffe0d7313(unknown)/1,  0.000386515, -0.000524215,  0.000541788, -0.000112301, 43452.932000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000112301,  0.000541788
2017-03-21 21:33:28.047850, slv, 022772fffe0d7313(unknown)/1,  0.000386515, -0.000527286,  0.000541788, -0.000164203, 43452.932000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000164203,  0.000541788
2017-03-21 21:33:28.752927, slv, 022772fffe0d7313(unknown)/1,  0.000383576, -0.000527286,  0.000528479, -0.000164203, 42925.646000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000164203,  0.000528479
2017-03-21 21:33:29.048037, slv, 022772fffe0d7313(unknown)/1,  0.000383576, -0.000510142,  0.000528479, -0.000085990, 42925.646000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000085990,  0.000528479
2017-03-21 21:33:29.188373, slv, 022772fffe0d7313(unknown)/1,  0.000380810, -0.000510142,  0.000547878, -0.000085990, 42415.504000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000085990,  0.000547878
2017-03-21 21:33:30.048687, slv, 022772fffe0d7313(unknown)/1,  0.000380810, -0.000476931,  0.000547878, -0.000103486, 42415.504000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000103486,  0.000547878
2017-03-21 21:33:30.535355, slv, 022772fffe0d7313(unknown)/1,  0.000378198, -0.000476931,  0.000496077, -0.000103486, 41938.573000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000103486,  0.000496077
2017-03-21 21:33:31.047922, slv, 022772fffe0d7313(unknown)/1,  0.000378198, -0.000486754,  0.000496077, -0.000111015, 41938.573000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000111015,  0.000496077
2017-03-21 21:33:31.380902, slv, 022772fffe0d7313(unknown)/1,  0.000375380, -0.000486754,  0.000509793, -0.000111015, 41451.819000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000111015,  0.000509793
2017-03-21 21:33:31.733731, slv, 022772fffe0d7313(unknown)/1,  0.000372822, -0.000486754,  0.000558842, -0.000111015, 41451.819000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000111015,  0.000558842
2017-03-21 21:33:32.047957, slv, 022772fffe0d7313(unknown)/1,  0.000372822, -0.000466602,  0.000558842, -0.000071171, 41451.819000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000071171,  0.000558842
2017-03-21 21:33:32.633568, slv, 022772fffe0d7313(unknown)/1,  0.000370556, -0.000466602,  0.000534491, -0.000071171, 40985.217000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000071171,  0.000534491
2017-03-21 21:33:33.047930, slv, 022772fffe0d7313(unknown)/1,  0.000370556, -0.000458579,  0.000534491, -0.000102610, 40985.217000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000102610,  0.000534491
2017-03-21 21:33:34.048075, slv, 022772fffe0d7313(unknown)/1,  0.000370556, -0.000442716,  0.000534491, -0.000041711, 40526.638000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000041711,  0.000534491
2017-03-21 21:33:34.445162, slv, 022772fffe0d7313(unknown)/1,  0.000368467, -0.000442716,  0.000525931, -0.000041711, 40083.922000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000041711,  0.000525931
2017-03-21 21:33:34.945654, slv, 022772fffe0d7313(unknown)/1,  0.000366668, -0.000442716,  0.000570768, -0.000041711, 40083.922000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000041711,  0.000570768
2017-03-21 21:33:35.048862, slv, 022772fffe0d7313(unknown)/1,  0.000366668, -0.000403989,  0.000570768, -0.000029045, 40083.922000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000029045,  0.000570768
2017-03-21 21:33:35.117645, slv, 022772fffe0d7313(unknown)/1,  0.000365008, -0.000403989,  0.000541627, -0.000029045, 39679.933000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000029045,  0.000541627
2017-03-21 21:33:36.005274, slv, 022772fffe0d7313(unknown)/1,  0.000363343, -0.000403989,  0.000550277, -0.000029045, 39679.933000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000029045,  0.000550277
2017-03-21 21:33:36.047887, slv, 022772fffe0d7313(unknown)/1,  0.000363343, -0.000418318,  0.000550277, -0.000077581, 39679.933000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000077581,  0.000550277
2017-03-21 21:33:37.048040, slv, 022772fffe0d7313(unknown)/1,  0.000363343, -0.000387999,  0.000550277,  0.000028269, 39261.615000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000028269,  0.000550277
2017-03-21 21:33:37.790790, slv, 022772fffe0d7313(unknown)/1,  0.000361901, -0.000387999,  0.000534665,  0.000028269, 38873.616000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000028269,  0.000534665
2017-03-21 21:33:37.980089, slv, 022772fffe0d7313(unknown)/1,  0.000360634, -0.000387999,  0.000532030,  0.000028269, 38873.616000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000028269,  0.000532030
2017-03-21 21:33:38.047939, slv, 022772fffe0d7313(unknown)/1,  0.000360634, -0.000382828,  0.000532030, -0.000069948, 38873.616000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000069948,  0.000532030
2017-03-21 21:33:39.048003, slv, 022772fffe0d7313(unknown)/1,  0.000360634, -0.000423350,  0.000532030, -0.000055485, 38490.788000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000055485,  0.000532030
2017-03-21 21:33:39.287956, slv, 022772fffe0d7313(unknown)/1,  0.000358810, -0.000423350,  0.000470812, -0.000055485, 38067.438000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000055485,  0.000470812
2017-03-21 21:33:41.152161, slv, 022772fffe0d7313(unknown)/1,  0.000356311, -0.000423350,  0.000435763, -0.000055485, 38067.438000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000055485,  0.000435763
2017-03-21 21:33:42.203635, slv, 022772fffe0d7313(unknown)/1,  0.000354373, -0.000423350,  0.000604230, -0.000055485, 38067.438000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775, -0.000055485,  0.000604230
2017-03-21 21:33:43.048010, slv, 022772fffe0d7313(unknown)/1,  0.000354373, -0.000379574,  0.000604230,  0.000011342, 38067.438000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000011342,  0.000604230
2017-03-21 21:33:44.048127, slv, 022772fffe0d7313(unknown)/1,  0.000354373, -0.000290255,  0.000604230,  0.000116893, 37687.864000000, S, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000116893,  0.000604230
2017-03-21 21:33:44.116389, slv, 022772fffe0d7313(unknown)/1,  0.000353606, -0.000290255,  0.000555476,  0.000116893, 37397.609000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000116893,  0.000555476
2017-03-21 21:33:44.713290, slv, 022772fffe0d7313(unknown)/1,  0.000352938, -0.000290255,  0.000454184,  0.000116893, 37397.609000000, D, 0.000461907, 29103, -0.000643560, 216018, 58776, 4775,  0.000116893,  0.000454184
2017-03-21 21:33:45.051810, slv, 022772fffe0d7313(unknown)/1,  0.000352938, -0.000327857,  0.000454184, -0.000065296, 37397.609000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000065296,  0.000454184
2017-03-21 21:33:46.048006, slv, 022772fffe0d7313(unknown)/1,  0.000352938, -0.000394960,  0.000454184, -0.000018748, 37069.752000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000018748,  0.000454184
2017-03-21 21:33:46.066609, slv, 022772fffe0d7313(unknown)/1,  0.000351348, -0.000394960,  0.000452460, -0.000018748, 36674.792000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000018748,  0.000452460
2017-03-21 21:33:47.048912, slv, 022772fffe0d7313(unknown)/1,  0.000351348, -0.000074212,  0.000452460,  0.000574611, 36674.792000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000574611,  0.000452460
2017-03-21 21:33:47.266116, slv, 022772fffe0d7313(unknown)/1,  0.000351592, -0.000074212,  0.000459440,  0.000574611, 36600.580000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000574611,  0.000459440
2017-03-21 21:33:47.955256, slv, 022772fffe0d7313(unknown)/1,  0.000354295, -0.000074212,  0.000489621,  0.000574611, 36600.580000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000574611,  0.000489621
2017-03-21 21:33:48.047988, slv, 022772fffe0d7313(unknown)/1,  0.000354295, -0.000092103,  0.000489621, -0.000053173, 36600.580000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000053173,  0.000489621
2017-03-21 21:33:49.047912, slv, 022772fffe0d7313(unknown)/1,  0.000354295, -0.000433685,  0.000489621, -0.000105607, 36508.477000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000105607,  0.000489621
2017-03-21 21:33:49.887262, slv, 022772fffe0d7313(unknown)/1,  0.000354512, -0.000433685,  0.000514090, -0.000105607, 36074.792000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000105607,  0.000514090
2017-03-21 21:33:50.030460, slv, 022772fffe0d7313(unknown)/1,  0.000352282, -0.000433685,  0.000544200, -0.000105607, 36074.792000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000105607,  0.000544200
2017-03-21 21:33:50.048657, slv, 022772fffe0d7313(unknown)/1,  0.000352282, -0.000457018,  0.000544200, -0.000101852, 36074.792000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000101852,  0.000544200
2017-03-21 21:33:51.048007, slv, 022772fffe0d7313(unknown)/1,  0.000352282, -0.000429062,  0.000544200, -0.000051709, 35617.774000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000051709,  0.000544200
2017-03-21 21:33:51.290507, slv, 022772fffe0d7313(unknown)/1,  0.000350170, -0.000429062,  0.000481698, -0.000051709, 35188.712000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000051709,  0.000481698
2017-03-21 21:33:51.849099, slv, 022772fffe0d7313(unknown)/1,  0.000348183, -0.000429062,  0.000513604, -0.000051709, 35188.712000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000051709,  0.000513604
2017-03-21 21:33:52.047990, slv, 022772fffe0d7313(unknown)/1,  0.000348183, -0.000412627,  0.000513604, -0.000073082, 35188.712000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000073082,  0.000513604
2017-03-21 21:33:53.047978, slv, 022772fffe0d7313(unknown)/1,  0.000348183, -0.000400415,  0.000513604, -0.000031383, 34776.085000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000031383,  0.000513604
2017-03-21 21:33:53.613390, slv, 022772fffe0d7313(unknown)/1,  0.000346529, -0.000400415,  0.000538686, -0.000031383, 34375.670000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000031383,  0.000538686
2017-03-21 21:33:54.047905, slv, 022772fffe0d7313(unknown)/1,  0.000346529, -0.000412439,  0.000538686, -0.000098783, 34375.670000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000098783,  0.000538686
2017-03-21 21:33:54.620288, slv, 022772fffe0d7313(unknown)/1,  0.000344667, -0.000412439,  0.000500840, -0.000098783, 33963.231000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000098783,  0.000500840
2017-03-21 21:33:54.678666, slv, 022772fffe0d7313(unknown)/1,  0.000342423, -0.000412439,  0.000500879, -0.000098783, 33963.231000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000098783,  0.000500879
2017-03-21 21:33:55.048939, slv, 022772fffe0d7313(unknown)/1,  0.000342423, -0.000345771,  0.000500879,  0.000096193, 33963.231000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000096193,  0.000500879
2017-03-21 21:33:56.048097, slv, 022772fffe0d7313(unknown)/1,  0.000342423, -0.000251759,  0.000500879,  0.000085135, 33617.460000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000085135,  0.000500879
2017-03-21 21:33:56.630631, slv, 022772fffe0d7313(unknown)/1,  0.000341342, -0.000251759,  0.000605847,  0.000085135, 33365.701000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000085135,  0.000605847
2017-03-21 21:33:57.048018, slv, 022772fffe0d7313(unknown)/1,  0.000341342, -0.000284351,  0.000605847,  0.000029928, 33365.701000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000029928,  0.000605847
2017-03-21 21:33:57.130144, slv, 022772fffe0d7313(unknown)/1,  0.000340764, -0.000284351,  0.000496499,  0.000029928, 33081.350000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000029928,  0.000496499
2017-03-21 21:33:58.047977, slv, 022772fffe0d7313(unknown)/1,  0.000340764, -0.000361743,  0.000496499, -0.000071308, 33081.350000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000071308,  0.000496499
2017-03-21 21:33:58.112472, slv, 022772fffe0d7313(unknown)/1,  0.000339271, -0.000361743,  0.000525821, -0.000071308, 32719.607000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000071308,  0.000525821
2017-03-21 21:33:58.611948, slv, 022772fffe0d7313(unknown)/1,  0.000337462, -0.000361743,  0.000510823, -0.000071308, 32719.607000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000071308,  0.000510823
2017-03-21 21:33:59.047971, slv, 022772fffe0d7313(unknown)/1,  0.000337462, -0.000423533,  0.000510823, -0.000097532, 32719.607000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000097532,  0.000510823
2017-03-21 21:34:00.077218, slv, 022772fffe0d7313(unknown)/1,  0.000335553, -0.000423533,  0.000519274, -0.000097532, 32296.074000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000097532,  0.000519274
2017-03-21 21:34:01.494898, slv, 022772fffe0d7313(unknown)/1,  0.000333649, -0.000423533,  0.000530566, -0.000097532, 32296.074000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000097532,  0.000530566
2017-03-21 21:34:03.048171, slv, 022772fffe0d7313(unknown)/1,  0.000333649, -0.000318507,  0.000530566,  0.000131629, 32296.074000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000131629,  0.000530566
2017-03-21 21:34:03.341252, slv, 022772fffe0d7313(unknown)/1,  0.000333104, -0.000318507,  0.000630435,  0.000131629, 31977.567000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000131629,  0.000630435
2017-03-21 21:34:03.651744, slv, 022772fffe0d7313(unknown)/1,  0.000333341, -0.000318507,  0.000499505,  0.000131629, 31977.567000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000131629,  0.000499505
2017-03-21 21:34:04.047979, slv, 022772fffe0d7313(unknown)/1,  0.000333341, -0.000286694,  0.000499505, -0.000038028, 31977.567000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000038028,  0.000499505
2017-03-21 21:34:05.048779, slv, 022772fffe0d7313(unknown)/1,  0.000333341, -0.000377332,  0.000499505, -0.000049955, 31690.873000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000049955,  0.000499505
2017-03-21 21:34:05.421837, slv, 022772fffe0d7313(unknown)/1,  0.000332023, -0.000377332,  0.000414746, -0.000049955, 31313.541000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000049955,  0.000414746
2017-03-21 21:34:06.048099, slv, 022772fffe0d7313(unknown)/1,  0.000332023, -0.000333236,  0.000414746,  0.000048846, 31313.541000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000048846,  0.000414746
2017-03-21 21:34:06.168176, slv, 022772fffe0d7313(unknown)/1,  0.000331568, -0.000333236,  0.000798068,  0.000048846, 30980.305000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000048846,  0.000798068
2017-03-21 21:34:06.290066, slv, 022772fffe0d7313(unknown)/1,  0.000331491, -0.000333236,  0.000410927,  0.000048846, 30980.305000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000048846,  0.000410927
2017-03-21 21:34:06.560309, slv, 022772fffe0d7313(unknown)/1,  0.000329829, -0.000333236,  0.000391870,  0.000048846, 30980.305000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000048846,  0.000391870
2017-03-21 21:34:07.048070, slv, 022772fffe0d7313(unknown)/1,  0.000329829, -0.000311318,  0.000391870, -0.000009631, 30980.305000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000009631,  0.000391870
2017-03-21 21:34:07.478193, slv, 022772fffe0d7313(unknown)/1,  0.000328213, -0.000311318,  0.000474522, -0.000009631, 30668.987000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000009631,  0.000474522
2017-03-21 21:34:08.048004, slv, 022772fffe0d7313(unknown)/1,  0.000328213, -0.000343783,  0.000474522, -0.000019893, 30668.987000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000019893,  0.000474522
2017-03-21 21:34:08.487786, slv, 022772fffe0d7313(unknown)/1,  0.000326413, -0.000343783,  0.000406961, -0.000019893, 30325.204000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000019893,  0.000406961
2017-03-21 21:34:08.543562, slv, 022772fffe0d7313(unknown)/1,  0.000324652, -0.000343783,  0.000487533, -0.000019893, 30325.204000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000019893,  0.000487533
2017-03-21 21:34:09.048130, slv, 022772fffe0d7313(unknown)/1,  0.000324652, -0.000298463,  0.000487533,  0.000075832, 30325.204000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000075832,  0.000487533
2017-03-21 21:34:09.650569, slv, 022772fffe0d7313(unknown)/1,  0.000323438, -0.000298463,  0.000444356,  0.000075832, 30026.741000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000075832,  0.000444356
2017-03-21 21:34:09.967873, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000298463,  0.000402808,  0.000075832, 30026.741000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000075832,  0.000402808
2017-03-21 21:34:10.048804, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000285830,  0.000402808, -0.000000555, 30026.741000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000000555,  0.000402808
2017-03-21 21:34:11.048094, slv, 022772fffe0d7313(unknown)/1,  0.000322286, -0.000276463,  0.000402808,  0.000092199, 29740.911000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000092199,  0.000402808
2017-03-21 21:34:11.887676, slv, 022772fffe0d7313(unknown)/1,  0.000321101, -0.000276463,  0.000415066,  0.000092199, 29464.448000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000092199,  0.000415066
2017-03-21 21:34:12.045752, slv, 022772fffe0d7313(unknown)/1,  0.000320081, -0.000276463,  0.000423882,  0.000092199, 29464.448000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958,  0.000092199,  0.000423882
2017-03-21 21:34:12.047950, slv, 022772fffe0d7313(unknown)/1,  0.000320081, -0.000286380,  0.000423882, -0.000022593, 29464.448000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000022593,  0.000423882
2017-03-21 21:34:12.275852, slv, 022772fffe0d7313(unknown)/1,  0.000318705, -0.000286380,  0.000434673, -0.000022593, 29178.068000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000022593,  0.000434673
2017-03-21 21:34:12.792591, slv, 022772fffe0d7313(unknown)/1,  0.000317117, -0.000286380,  0.000478762, -0.000022593, 29178.068000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000022593,  0.000478762
2017-03-21 21:34:13.048007, slv, 022772fffe0d7313(unknown)/1,  0.000317117, -0.000337697,  0.000478762, -0.000015603, 29178.068000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000015603,  0.000478762
2017-03-21 21:34:14.048045, slv, 022772fffe0d7313(unknown)/1,  0.000317117, -0.000332913,  0.000478762, -0.000015990, 28840.371000000, S, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000015990,  0.000478762
2017-03-21 21:34:14.303780, slv, 022772fffe0d7313(unknown)/1,  0.000315379, -0.000332913,  0.000383279, -0.000015990, 28507.458000000, D, 0.000382682, 20300, -0.000500679, 93878, 43236, 3958, -0.000015990,  0.000383279
2017-03-21 21:34:15.048838, slv, 022772fffe0d7313(unknown)/1,  0.000315379, -0.000311348,  0.000383279,  0.000025788, 28507.458000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000025788,  0.000383279
2017-03-21 21:34:15.733229, slv, 022772fffe0d7313(unknown)/1,  0.000313660, -0.000311348,  0.000428459,  0.000025788, 28196.110000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000025788,  0.000428459
2017-03-21 21:34:16.048050, slv, 022772fffe0d7313(unknown)/1,  0.000313660, -0.000289384,  0.000428459,  0.000024482, 28196.110000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000024482,  0.000428459
2017-03-21 21:34:16.938851, slv, 022772fffe0d7313(unknown)/1,  0.000312245, -0.000289384,  0.000413565,  0.000024482, 27906.726000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000024482,  0.000413565
2017-03-21 21:34:17.048208, slv, 022772fffe0d7313(unknown)/1,  0.000312245, -0.000223635,  0.000413565,  0.000154153, 27906.726000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000154153,  0.000413565
2017-03-21 21:34:18.048137, slv, 022772fffe0d7313(unknown)/1,  0.000312245, -0.000170048,  0.000413565,  0.000130241, 27683.091000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000130241,  0.000413565
2017-03-21 21:34:18.382047, slv, 022772fffe0d7313(unknown)/1,  0.000311222, -0.000170048,  0.000418815,  0.000130241, 27513.043000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000130241,  0.000418815
2017-03-21 21:34:19.048496, slv, 022772fffe0d7313(unknown)/1,  0.000311222, -0.000043733,  0.000418815,  0.000405761, 27513.043000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000405761,  0.000418815
2017-03-21 21:34:19.954470, slv, 022772fffe0d7313(unknown)/1,  0.000311948, -0.000043733,  0.000476047,  0.000405761, 27469.310000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000405761,  0.000476047
2017-03-21 21:34:20.048930, slv, 022772fffe0d7313(unknown)/1,  0.000311948, -0.000101646,  0.000476047,  0.000014118, 27469.310000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000014118,  0.000476047
2017-03-21 21:34:20.420010, slv, 022772fffe0d7313(unknown)/1,  0.000312359, -0.000101646,  0.000457013,  0.000014118, 27367.664000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000014118,  0.000457013
2017-03-21 21:34:20.421436, slv, 022772fffe0d7313(unknown)/1,  0.000311491, -0.000101646,  0.000541940,  0.000014118, 27367.664000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000014118,  0.000541940
2017-03-21 21:34:21.048104, slv, 022772fffe0d7313(unknown)/1,  0.000311491, -0.000260196,  0.000541940,  0.000088929, 27367.664000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000088929,  0.000541940
2017-03-21 21:34:21.758070, slv, 022772fffe0d7313(unknown)/1,  0.000311136, -0.000260196,  0.000510122,  0.000088929, 27107.468000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000088929,  0.000510122
2017-03-21 21:34:22.047985, slv, 022772fffe0d7313(unknown)/1,  0.000311136, -0.000278306,  0.000510122, -0.000022914, 27107.468000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000022914,  0.000510122
2017-03-21 21:34:23.230422, slv, 022772fffe0d7313(unknown)/1,  0.000310374, -0.000278306,  0.000473292, -0.000022914, 26829.162000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000022914,  0.000473292
2017-03-21 21:34:23.290011, slv, 022772fffe0d7313(unknown)/1,  0.000308877, -0.000278306,  0.000430730, -0.000022914, 26829.162000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000022914,  0.000430730
2017-03-21 21:34:24.578280, slv, 022772fffe0d7313(unknown)/1,  0.000307662, -0.000278306,  0.000539675, -0.000022914, 26829.162000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000022914,  0.000539675
2017-03-21 21:34:26.048361, slv, 022772fffe0d7313(unknown)/1,  0.000307662, -0.000185183,  0.000539675,  0.000271346, 26829.162000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000271346,  0.000539675
2017-03-21 21:34:26.550043, slv, 022772fffe0d7313(unknown)/1,  0.000307635, -0.000185183,  0.000435583,  0.000271346, 26643.979000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000271346,  0.000435583
2017-03-21 21:34:27.048123, slv, 022772fffe0d7313(unknown)/1,  0.000307635, -0.000170160,  0.000435583,  0.000003631, 26643.979000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000003631,  0.000435583
2017-03-21 21:34:27.591950, slv, 022772fffe0d7313(unknown)/1,  0.000307419, -0.000170160,  0.000464768,  0.000003631, 26473.819000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000003631,  0.000464768
2017-03-21 21:34:28.047992, slv, 022772fffe0d7313(unknown)/1,  0.000307419, -0.000320075,  0.000464768, -0.000028727, 26473.819000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000028727,  0.000464768
2017-03-21 21:34:29.048020, slv, 022772fffe0d7313(unknown)/1,  0.000307419, -0.000336673,  0.000464768, -0.000029781, 26153.744000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000029781,  0.000464768
2017-03-21 21:34:29.379309, slv, 022772fffe0d7313(unknown)/1,  0.000306235, -0.000336673,  0.000487897, -0.000029781, 25817.071000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000029781,  0.000487897
2017-03-21 21:34:30.061636, slv, 022772fffe0d7313(unknown)/1,  0.000306235, -0.000322166,  0.000487897, -0.000000897, 25817.071000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000000897,  0.000487897
2017-03-21 21:34:30.816408, slv, 022772fffe0d7313(unknown)/1,  0.000305108, -0.000322166,  0.000479165, -0.000000897, 25494.905000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691, -0.000000897,  0.000479165
2017-03-21 21:34:31.048053, slv, 022772fffe0d7313(unknown)/1,  0.000305108, -0.000295408,  0.000479165,  0.000021423, 25494.905000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000021423,  0.000479165
2017-03-21 21:34:31.275607, slv, 022772fffe0d7313(unknown)/1,  0.000303838, -0.000295408,  0.000395495,  0.000021423, 25199.497000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000021423,  0.000395495
2017-03-21 21:34:32.048187, slv, 022772fffe0d7313(unknown)/1,  0.000303838, -0.000199137,  0.000395495,  0.000189248, 25199.497000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000189248,  0.000395495
2017-03-21 21:34:32.909219, slv, 022772fffe0d7313(unknown)/1,  0.000303602, -0.000199137,  0.000548832,  0.000189248, 25000.360000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000189248,  0.000548832
2017-03-21 21:34:33.048027, slv, 022772fffe0d7313(unknown)/1,  0.000303602, -0.000207963,  0.000548832,  0.000002265, 25000.360000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000002265,  0.000548832
2017-03-21 21:34:34.048089, slv, 022772fffe0d7313(unknown)/1,  0.000303602, -0.000272890,  0.000548832,  0.000059157, 24792.397000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000059157,  0.000548832
2017-03-21 21:34:34.656565, slv, 022772fffe0d7313(unknown)/1,  0.000303577, -0.000272890,  0.000410684,  0.000059157, 24519.507000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000059157,  0.000410684
2017-03-21 21:34:34.886035, slv, 022772fffe0d7313(unknown)/1,  0.000302865, -0.000272890,  0.000502957,  0.000059157, 24519.507000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000059157,  0.000502957
2017-03-21 21:34:35.048840, slv, 022772fffe0d7313(unknown)/1,  0.000302865, -0.000249633,  0.000502957,  0.000048043, 24519.507000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000048043,  0.000502957
2017-03-21 21:34:35.265029, slv, 022772fffe0d7313(unknown)/1,  0.000302040, -0.000249633,  0.000390088,  0.000048043, 24269.874000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000048043,  0.000390088
2017-03-21 21:34:36.048125, slv, 022772fffe0d7313(unknown)/1,  0.000302040, -0.000223135,  0.000390088,  0.000110592, 24269.874000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000110592,  0.000390088
2017-03-21 21:34:37.048237, slv, 022772fffe0d7313(unknown)/1,  0.000302040, -0.000151406,  0.000390088,  0.000190676, 24046.739000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000190676,  0.000390088
2017-03-21 21:34:37.134700, slv, 022772fffe0d7313(unknown)/1,  0.000301701, -0.000151406,  0.000492681,  0.000190676, 23895.333000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000190676,  0.000492681
2017-03-21 21:34:37.634296, slv, 022772fffe0d7313(unknown)/1,  0.000302336, -0.000151406,  0.000495212,  0.000190676, 23895.333000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000190676,  0.000495212
2017-03-21 21:34:38.048032, slv, 022772fffe0d7313(unknown)/1,  0.000302336, -0.000203935,  0.000495212,  0.000005829, 23895.333000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000005829,  0.000495212
2017-03-21 21:34:38.931141, slv, 022772fffe0d7313(unknown)/1,  0.000302333, -0.000203935,  0.000516748,  0.000005829, 23691.398000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000005829,  0.000516748
2017-03-21 21:34:39.048065, slv, 022772fffe0d7313(unknown)/1,  0.000302333, -0.000293435,  0.000516748,  0.000011968, 23691.398000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000011968,  0.000516748
2017-03-21 21:34:39.810146, slv, 022772fffe0d7313(unknown)/1,  0.000301423, -0.000293435,  0.000441877,  0.000011968, 23397.963000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000011968,  0.000441877
2017-03-21 21:34:40.365255, slv, 022772fffe0d7313(unknown)/1,  0.000300493, -0.000293435,  0.000501703,  0.000011968, 23397.963000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000011968,  0.000501703
2017-03-21 21:34:40.768764, slv, 022772fffe0d7313(unknown)/1,  0.000299579, -0.000293435,  0.000442308,  0.000011968, 23397.963000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000011968,  0.000442308
2017-03-21 21:34:41.965136, slv, 022772fffe0d7313(unknown)/1,  0.000298200, -0.000293435,  0.000379108,  0.000011968, 23397.963000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000011968,  0.000379108
2017-03-21 21:34:42.439737, slv, 022772fffe0d7313(unknown)/1,  0.000296724, -0.000293435,  0.000412011,  0.000011968, 23397.963000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000011968,  0.000412011
2017-03-21 21:34:43.001313, slv, 022772fffe0d7313(unknown)/1,  0.000295654, -0.000293435,  0.000476964,  0.000011968, 23397.963000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000011968,  0.000476964
2017-03-21 21:34:44.048167, slv, 022772fffe0d7313(unknown)/1,  0.000295654, -0.000242508,  0.000476964,  0.000101001, 23397.963000000, S, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000101001,  0.000476964
2017-03-21 21:34:44.427398, slv, 022772fffe0d7313(unknown)/1,  0.000294661, -0.000242508,  0.000338475,  0.000101001, 23155.455000000, D, 0.000335399, 11844, -0.000329265, 90363, 32765, 2691,  0.000101001,  0.000338475
2017-03-21 21:34:45.048885, slv, 022772fffe0d7313(unknown)/1,  0.000294661, -0.000229138,  0.000338475,  0.000031036, 23155.455000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000031036,  0.000338475
2017-03-21 21:34:45.418613, slv, 022772fffe0d7313(unknown)/1,  0.000293534, -0.000229138,  0.000419536,  0.000031036, 22926.317000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000031036,  0.000419536
2017-03-21 21:34:45.491257, slv, 022772fffe0d7313(unknown)/1,  0.000292142, -0.000229138,  0.000336113,  0.000031036, 22926.317000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000031036,  0.000336113
2017-03-21 21:34:46.048093, slv, 022772fffe0d7313(unknown)/1,  0.000292142, -0.000247913,  0.000336113,  0.000059939, 22926.317000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000059939,  0.000336113
2017-03-21 21:34:46.346730, slv, 022772fffe0d7313(unknown)/1,  0.000290684, -0.000247913,  0.000368345,  0.000059939, 22678.404000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000059939,  0.000368345
2017-03-21 21:34:46.543373, slv, 022772fffe0d7313(unknown)/1,  0.000289632, -0.000247913,  0.000405158,  0.000059939, 22678.404000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000059939,  0.000405158
2017-03-21 21:34:47.048046, slv, 022772fffe0d7313(unknown)/1,  0.000289632, -0.000257141,  0.000405158,  0.000007552, 22678.404000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000007552,  0.000405158
2017-03-21 21:34:48.048100, slv, 022772fffe0d7313(unknown)/1,  0.000289632, -0.000238793,  0.000405158,  0.000094126, 22421.263000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000094126,  0.000405158
2017-03-21 21:34:48.058982, slv, 022772fffe0d7313(unknown)/1,  0.000288866, -0.000238793,  0.000403152,  0.000094126, 22182.470000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000094126,  0.000403152
2017-03-21 21:34:48.486715, slv, 022772fffe0d7313(unknown)/1,  0.000288072, -0.000238793,  0.000360763,  0.000094126, 22182.470000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000094126,  0.000360763
2017-03-21 21:34:49.049758, slv, 022772fffe0d7313(unknown)/1,  0.000288072,  0.000616599,  0.000360763,  0.001716777, 22182.470000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.001716777,  0.000360763
2017-03-21 21:34:49.148689, slv, 022772fffe0d7313(unknown)/1,  0.000293476,  0.000616599,  0.000364166,  0.001716777, 22799.069000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.001716777,  0.000364166
2017-03-21 21:34:50.048867, slv, 022772fffe0d7313(unknown)/1,  0.000293476,  0.000548810,  0.000364166, -0.000037608, 22799.069000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000037608,  0.000364166
2017-03-21 21:34:50.665824, slv, 022772fffe0d7313(unknown)/1,  0.000299018,  0.000548810,  0.000549208, -0.000037608, 23347.879000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000037608,  0.000549208
2017-03-21 21:34:51.048053, slv, 022772fffe0d7313(unknown)/1,  0.000299018, -0.000322335,  0.000549208, -0.000014568, 23347.879000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000014568,  0.000549208
2017-03-21 21:34:52.048055, slv, 022772fffe0d7313(unknown)/1,  0.000299018, -0.000273438,  0.000549208,  0.000065727, 23025.544000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000065727,  0.000549208
2017-03-21 21:34:52.429899, slv, 022772fffe0d7313(unknown)/1,  0.000298656, -0.000273438,  0.000526161,  0.000065727, 22752.106000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000065727,  0.000526161
2017-03-21 21:34:52.563913, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000273438,  0.000511420,  0.000065727, 22752.106000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000065727,  0.000511420
2017-03-21 21:34:53.048038, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000280349,  0.000511420, -0.000028853, 22752.106000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000028853,  0.000511420
2017-03-21 21:34:54.048123, slv, 022772fffe0d7313(unknown)/1,  0.000298556, -0.000258700,  0.000511420,  0.000108564, 22471.757000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000108564,  0.000511420
2017-03-21 21:34:54.140633, slv, 022772fffe0d7313(unknown)/1,  0.000298676, -0.000258700,  0.000539323,  0.000108564, 22213.057000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000108564,  0.000539323
2017-03-21 21:34:55.048750, slv, 022772fffe0d7313(unknown)/1,  0.000298676, -0.000256894,  0.000539323, -0.000025120, 22213.057000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000025120,  0.000539323
2017-03-21 21:34:55.192662, slv, 022772fffe0d7313(unknown)/1,  0.000298537, -0.000256894,  0.000536235, -0.000025120, 21956.163000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000025120,  0.000536235
2017-03-21 21:34:55.298467, slv, 022772fffe0d7313(unknown)/1,  0.000297875, -0.000256894,  0.000538556, -0.000025120, 21956.163000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000025120,  0.000538556
2017-03-21 21:34:55.916854, slv, 022772fffe0d7313(unknown)/1,  0.000297326, -0.000256894,  0.000562629, -0.000025120, 21956.163000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000025120,  0.000562629
2017-03-21 21:34:56.047978, slv, 022772fffe0d7313(unknown)/1,  0.000297326, -0.000334811,  0.000562629, -0.000048500, 21956.163000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000048500,  0.000562629
2017-03-21 21:34:56.756046, slv, 022772fffe0d7313(unknown)/1,  0.000296725, -0.000334811,  0.000546458, -0.000048500, 21621.352000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000048500,  0.000546458
2017-03-21 21:34:57.048063, slv, 022772fffe0d7313(unknown)/1,  0.000296725, -0.000324421,  0.000546458, -0.000006291, 21621.352000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000006291,  0.000546458
2017-03-21 21:34:58.048043, slv, 022772fffe0d7313(unknown)/1,  0.000296725, -0.000322035,  0.000546458, -0.000044329, 21296.931000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000044329,  0.000546458
2017-03-21 21:34:58.298756, slv, 022772fffe0d7313(unknown)/1,  0.000295968, -0.000322035,  0.000539568, -0.000044329, 20974.896000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000044329,  0.000539568
2017-03-21 21:34:59.048154, slv, 022772fffe0d7313(unknown)/1,  0.000295968, -0.000263148,  0.000539568,  0.000110725, 20974.896000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000110725,  0.000539568
2017-03-21 21:34:59.376099, slv, 022772fffe0d7313(unknown)/1,  0.000295574, -0.000263148,  0.000477006,  0.000110725, 20711.748000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000110725,  0.000477006
2017-03-21 21:34:59.848448, slv, 022772fffe0d7313(unknown)/1,  0.000295359, -0.000263148,  0.000428676,  0.000110725, 20711.748000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000110725,  0.000428676
2017-03-21 21:35:00.048806, slv, 022772fffe0d7313(unknown)/1,  0.000295359, -0.000251871,  0.000428676, -0.000023142, 20711.748000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595, -0.000023142,  0.000428676
2017-03-21 21:35:01.048187, slv, 022772fffe0d7313(unknown)/1,  0.000295359, -0.000225941,  0.000428676,  0.000161977, 20459.877000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000161977,  0.000428676
2017-03-21 21:35:01.138655, slv, 022772fffe0d7313(unknown)/1,  0.000295420, -0.000225941,  0.000495584,  0.000161977, 20233.936000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000161977,  0.000495584
2017-03-21 21:35:02.048242, slv, 022772fffe0d7313(unknown)/1,  0.000295420, -0.000137770,  0.000495584,  0.000153261, 20233.936000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000153261,  0.000495584
2017-03-21 21:35:02.445369, slv, 022772fffe0d7313(unknown)/1,  0.000295965, -0.000137770,  0.000510321,  0.000153261, 20096.166000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000153261,  0.000510321
2017-03-21 21:35:03.048173, slv, 022772fffe0d7313(unknown)/1,  0.000295965, -0.000135603,  0.000510321,  0.000166916, 20096.166000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000166916,  0.000510321
2017-03-21 21:35:03.296699, slv, 022772fffe0d7313(unknown)/1,  0.000296514, -0.000135603,  0.000493992,  0.000166916, 19960.563000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000166916,  0.000493992
2017-03-21 21:35:04.048064, slv, 022772fffe0d7313(unknown)/1,  0.000296514, -0.000192448,  0.000493992,  0.000040666, 19960.563000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000040666,  0.000493992
2017-03-21 21:35:04.456389, slv, 022772fffe0d7313(unknown)/1,  0.000297050, -0.000192448,  0.000621668,  0.000040666, 19768.115000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000040666,  0.000621668
2017-03-21 21:35:05.058342, slv, 022772fffe0d7313(unknown)/1,  0.000297050, -0.000243031,  0.000621668,  0.000066835, 19768.115000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000066835,  0.000621668
2017-03-21 21:35:06.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297050, -0.000163999,  0.000621668,  0.000199266, 19525.084000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000199266,  0.000621668
2017-03-21 21:35:06.266213, slv, 022772fffe0d7313(unknown)/1,  0.000306496, -0.000163999,  0.002744744,  0.000199266, 19361.085000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000199266,  0.002744744
2017-03-21 21:35:06.410444, slv, 022772fffe0d7313(unknown)/1,  0.000316037, -0.000163999,  0.000525235,  0.000199266, 19361.085000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000199266,  0.000525235
2017-03-21 21:35:06.448751, slv, 022772fffe0d7313(unknown)/1,  0.000316654, -0.000163999,  0.000498325,  0.000199266, 19361.085000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000199266,  0.000498325
2017-03-21 21:35:06.809580, slv, 022772fffe0d7313(unknown)/1,  0.000316992, -0.000163999,  0.000456379,  0.000199266, 19361.085000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000199266,  0.000456379
2017-03-21 21:35:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000316992, -0.000070970,  0.000456379,  0.000272836, 19361.085000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000272836,  0.000456379
2017-03-21 21:35:07.360962, slv, 022772fffe0d7313(unknown)/1,  0.000317627, -0.000070970,  0.000502164,  0.000272836, 19290.115000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000272836,  0.000502164
2017-03-21 21:35:08.048336, slv, 022772fffe0d7313(unknown)/1,  0.000317627, -0.000023422,  0.000502164,  0.000314939, 19290.115000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000314939,  0.000502164
2017-03-21 21:35:08.595686, slv, 022772fffe0d7313(unknown)/1,  0.000318684, -0.000023422,  0.000451175,  0.000314939, 19266.693000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000314939,  0.000451175
2017-03-21 21:35:09.048078, slv, 022772fffe0d7313(unknown)/1,  0.000318684, -0.000145386,  0.000451175,  0.000030600, 19266.693000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000030600,  0.000451175
2017-03-21 21:35:09.430961, slv, 022772fffe0d7313(unknown)/1,  0.000318806, -0.000145386,  0.000509149,  0.000030600, 19121.307000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000030600,  0.000509149
2017-03-21 21:35:10.048852, slv, 022772fffe0d7313(unknown)/1,  0.000318806, -0.000301079,  0.000509149,  0.000004732, 19121.307000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000004732,  0.000509149
2017-03-21 21:35:10.543741, slv, 022772fffe0d7313(unknown)/1,  0.000317733, -0.000301079,  0.000456110,  0.000004732, 18820.228000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000004732,  0.000456110
2017-03-21 21:35:11.048261, slv, 022772fffe0d7313(unknown)/1,  0.000317733, -0.000194731,  0.000456110,  0.000242344, 18820.228000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000242344,  0.000456110
2017-03-21 21:35:11.204533, slv, 022772fffe0d7313(unknown)/1,  0.000317506, -0.000194731,  0.000509515,  0.000242344, 18625.497000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000242344,  0.000509515
2017-03-21 21:35:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000317506, -0.000084184,  0.000509515,  0.000224525, 18625.497000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000224525,  0.000509515
2017-03-21 21:35:13.030781, slv, 022772fffe0d7313(unknown)/1,  0.000318486, -0.000084184,  0.000544599,  0.000224525, 18541.313000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000224525,  0.000544599
2017-03-21 21:35:13.048208, slv, 022772fffe0d7313(unknown)/1,  0.000318486, -0.000149016,  0.000544599,  0.000113433, 18541.313000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000113433,  0.000544599
2017-03-21 21:35:14.048069, slv, 022772fffe0d7313(unknown)/1,  0.000318486, -0.000239685,  0.000544599,  0.000044167, 18392.297000000, S, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000044167,  0.000544599
2017-03-21 21:35:14.216201, slv, 022772fffe0d7313(unknown)/1,  0.000318692, -0.000239685,  0.000513313,  0.000044167, 18152.612000000, D, 0.000305048, 5441, -0.000232696, 74048, 25766, 1595,  0.000044167,  0.000513313
2017-03-21 21:35:15.048974, slv, 022772fffe0d7313(unknown)/1,  0.000318692, -0.000219979,  0.000513313,  0.000153051, 18152.612000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000153051,  0.000513313
2017-03-21 21:35:15.732425, slv, 022772fffe0d7313(unknown)/1,  0.000318562, -0.000219979,  0.000531013,  0.000153051, 17932.633000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000153051,  0.000531013
2017-03-21 21:35:15.754787, slv, 022772fffe0d7313(unknown)/1,  0.000318629, -0.000219979,  0.000454213,  0.000153051, 17932.633000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000153051,  0.000454213
2017-03-21 21:35:16.048097, slv, 022772fffe0d7313(unknown)/1,  0.000318629, -0.000203776,  0.000454213,  0.000076716, 17932.633000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000076716,  0.000454213
2017-03-21 21:35:16.455624, slv, 022772fffe0d7313(unknown)/1,  0.000318046, -0.000203776,  0.000441286,  0.000076716, 17728.857000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000076716,  0.000441286
2017-03-21 21:35:17.048054, slv, 022772fffe0d7313(unknown)/1,  0.000318046, -0.000267194,  0.000441286,  0.000025570, 17728.857000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000025570,  0.000441286
2017-03-21 21:35:18.048058, slv, 022772fffe0d7313(unknown)/1,  0.000318046, -0.000292003,  0.000441286,  0.000026516, 17461.663000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000026516,  0.000441286
2017-03-21 21:35:18.399472, slv, 022772fffe0d7313(unknown)/1,  0.000317064, -0.000292003,  0.000476300,  0.000026516, 17169.660000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000026516,  0.000476300
2017-03-21 21:35:19.051425, slv, 022772fffe0d7313(unknown)/1,  0.000317064,  0.001388616,  0.000476300,  0.003385826, 17169.660000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.003385826,  0.000476300
2017-03-21 21:35:19.083580, slv, 022772fffe0d7313(unknown)/1,  0.000329022,  0.001388616,  0.000440880,  0.003385826, 18558.276000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.003385826,  0.000440880
2017-03-21 21:35:19.301463, slv, 022772fffe0d7313(unknown)/1,  0.000353792,  0.001388616,  0.000444644,  0.003385826, 18558.276000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.003385826,  0.000444644
2017-03-21 21:35:20.048824, slv, 022772fffe0d7313(unknown)/1,  0.000353792,  0.001340820,  0.000444644, -0.000033330, 18558.276000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000033330,  0.000444644
2017-03-21 21:35:21.010825, slv, 022772fffe0d7313(unknown)/1,  0.000366260,  0.001340820,  0.000809815, -0.000033330, 19899.096000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000033330,  0.000809815
2017-03-21 21:35:21.047863, slv, 022772fffe0d7313(unknown)/1,  0.000366260, -0.000492503,  0.000809815, -0.000231624, 19899.096000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000231624,  0.000809815
2017-03-21 21:35:21.827188, slv, 022772fffe0d7313(unknown)/1,  0.000365302, -0.000492503,  0.000674866, -0.000231624, 19406.593000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000231624,  0.000674866
2017-03-21 21:35:22.047819, slv, 022772fffe0d7313(unknown)/1,  0.000365302, -0.000599215,  0.000674866, -0.000235245, 19406.593000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000235245,  0.000674866
2017-03-21 21:35:23.047824, slv, 022772fffe0d7313(unknown)/1,  0.000365302, -0.000585025,  0.000674866, -0.000204203, 18807.378000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000204203,  0.000674866
2017-03-21 21:35:23.621589, slv, 022772fffe0d7313(unknown)/1,  0.000363301, -0.000585025,  0.000709956, -0.000204203, 18222.353000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000204203,  0.000709956
2017-03-21 21:35:24.047997, slv, 022772fffe0d7313(unknown)/1,  0.000363301, -0.000468374,  0.000709956, -0.000003943, 18222.353000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000003943,  0.000709956
2017-03-21 21:35:24.381042, slv, 022772fffe0d7313(unknown)/1,  0.000361887, -0.000468374,  0.000589327, -0.000003943, 17753.979000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000003943,  0.000589327
2017-03-21 21:35:25.048781, slv, 022772fffe0d7313(unknown)/1,  0.000361887, -0.000368900,  0.000589327, -0.000008670, 17753.979000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000008670,  0.000589327
2017-03-21 21:35:25.304966, slv, 022772fffe0d7313(unknown)/1,  0.000360879, -0.000368900,  0.000612776, -0.000008670, 17385.079000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000008670,  0.000612776
2017-03-21 21:35:25.717508, slv, 022772fffe0d7313(unknown)/1,  0.000360068, -0.000368900,  0.000640380, -0.000008670, 17385.079000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000008670,  0.000640380
2017-03-21 21:35:27.315978, slv, 022772fffe0d7313(unknown)/1,  0.000359073, -0.000368900,  0.000562603, -0.000008670, 17385.079000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000008670,  0.000562603
2017-03-21 21:35:27.782436, slv, 022772fffe0d7313(unknown)/1,  0.000358199, -0.000368900,  0.000667277, -0.000008670, 17385.079000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000008670,  0.000667277
2017-03-21 21:35:29.048164, slv, 022772fffe0d7313(unknown)/1,  0.000358199, -0.000305859,  0.000667277,  0.000117037, 17385.079000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000117037,  0.000667277
2017-03-21 21:35:29.272107, slv, 022772fffe0d7313(unknown)/1,  0.000357702, -0.000305859,  0.000530012,  0.000117037, 17079.220000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000117037,  0.000530012
2017-03-21 21:35:29.342844, slv, 022772fffe0d7313(unknown)/1,  0.000357137, -0.000305859,  0.000522136,  0.000117037, 17079.220000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000117037,  0.000522136
2017-03-21 21:35:30.053161, slv, 022772fffe0d7313(unknown)/1,  0.000357137, -0.000322750,  0.000522136, -0.000047202, 17079.220000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000047202,  0.000522136
2017-03-21 21:35:31.048170, slv, 022772fffe0d7313(unknown)/1,  0.000357137, -0.000317877,  0.000522136,  0.000125721, 16756.470000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000125721,  0.000522136
2017-03-21 21:35:31.099286, slv, 022772fffe0d7313(unknown)/1,  0.000356640, -0.000317877,  0.000536491,  0.000125721, 16438.593000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000125721,  0.000536491
2017-03-21 21:35:31.895278, slv, 022772fffe0d7313(unknown)/1,  0.000355886, -0.000317877,  0.000445583,  0.000125721, 16438.593000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000125721,  0.000445583
2017-03-21 21:35:32.048018, slv, 022772fffe0d7313(unknown)/1,  0.000355886, -0.000296372,  0.000445583, -0.000005442, 16438.593000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000005442,  0.000445583
2017-03-21 21:35:32.817375, slv, 022772fffe0d7313(unknown)/1,  0.000354391, -0.000296372,  0.000474950, -0.000005442, 16142.221000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654, -0.000005442,  0.000474950
2017-03-21 21:35:33.048155, slv, 022772fffe0d7313(unknown)/1,  0.000354391, -0.000312417,  0.000474950,  0.000090884, 16142.221000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000090884,  0.000474950
2017-03-21 21:35:33.733289, slv, 022772fffe0d7313(unknown)/1,  0.000352880, -0.000312417,  0.000470392,  0.000090884, 15829.804000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000090884,  0.000470392
2017-03-21 21:35:34.048247, slv, 022772fffe0d7313(unknown)/1,  0.000352880, -0.000197324,  0.000470392,  0.000221738, 15829.804000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000221738,  0.000470392
2017-03-21 21:35:34.335067, slv, 022772fffe0d7313(unknown)/1,  0.000351974, -0.000197324,  0.000396666,  0.000221738, 15632.480000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000221738,  0.000396666
2017-03-21 21:35:35.048981, slv, 022772fffe0d7313(unknown)/1,  0.000351974, -0.000191164,  0.000396666,  0.000100787, 15632.480000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000100787,  0.000396666
2017-03-21 21:35:35.405024, slv, 022772fffe0d7313(unknown)/1,  0.000351013, -0.000191164,  0.000442670,  0.000100787, 15441.316000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000100787,  0.000442670
2017-03-21 21:35:36.048124, slv, 022772fffe0d7313(unknown)/1,  0.000351013, -0.000284702,  0.000442670,  0.000032795, 15441.316000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000032795,  0.000442670
2017-03-21 21:35:36.359221, slv, 022772fffe0d7313(unknown)/1,  0.000349455, -0.000284702,  0.000428893,  0.000032795, 15156.614000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000032795,  0.000428893
2017-03-21 21:35:37.048144, slv, 022772fffe0d7313(unknown)/1,  0.000349455, -0.000280211,  0.000428893,  0.000107251, 15156.614000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000107251,  0.000428893
2017-03-21 21:35:37.321719, slv, 022772fffe0d7313(unknown)/1,  0.000347935, -0.000280211,  0.000439801,  0.000107251, 14876.403000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000107251,  0.000439801
2017-03-21 21:35:38.048193, slv, 022772fffe0d7313(unknown)/1,  0.000347935, -0.000202880,  0.000439801,  0.000184379, 14876.403000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000184379,  0.000439801
2017-03-21 21:35:38.943027, slv, 022772fffe0d7313(unknown)/1,  0.000347117, -0.000202880,  0.000450873,  0.000184379, 14673.523000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000184379,  0.000450873
2017-03-21 21:35:39.048233, slv, 022772fffe0d7313(unknown)/1,  0.000347117, -0.000177958,  0.000450873,  0.000154756, 14673.523000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000154756,  0.000450873
2017-03-21 21:35:39.131619, slv, 022772fffe0d7313(unknown)/1,  0.000346227, -0.000177958,  0.000370634,  0.000154756, 14495.565000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000154756,  0.000370634
2017-03-21 21:35:40.049083, slv, 022772fffe0d7313(unknown)/1,  0.000346227, -0.000119080,  0.000370634,  0.000300426, 14495.565000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000300426,  0.000370634
2017-03-21 21:35:40.929455, slv, 022772fffe0d7313(unknown)/1,  0.000345808, -0.000119080,  0.000451759,  0.000300426, 14376.485000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000300426,  0.000451759
2017-03-21 21:35:41.048323, slv, 022772fffe0d7313(unknown)/1,  0.000345808, -0.000040926,  0.000451759,  0.000309755, 14376.485000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000309755,  0.000451759
2017-03-21 21:35:41.663272, slv, 022772fffe0d7313(unknown)/1,  0.000346339, -0.000040926,  0.000457321,  0.000309755, 14335.559000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000309755,  0.000457321
2017-03-21 21:35:42.048103, slv, 022772fffe0d7313(unknown)/1,  0.000346339, -0.000146388,  0.000457321,  0.000089614, 14335.559000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000089614,  0.000457321
2017-03-21 21:35:42.512602, slv, 022772fffe0d7313(unknown)/1,  0.000345986, -0.000146388,  0.000438225,  0.000089614, 14189.171000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000089614,  0.000438225
2017-03-21 21:35:43.048151, slv, 022772fffe0d7313(unknown)/1,  0.000345986, -0.000249156,  0.000438225,  0.000104397, 14189.171000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000104397,  0.000438225
2017-03-21 21:35:44.048153, slv, 022772fffe0d7313(unknown)/1,  0.000345986, -0.000229949,  0.000438225,  0.000127675, 13940.015000000, S, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000127675,  0.000438225
2017-03-21 21:35:44.135902, slv, 022772fffe0d7313(unknown)/1,  0.000344641, -0.000229949,  0.000384151,  0.000127675, 13710.066000000, D, 0.000302344, 10844, -0.000166761, 218268, 20766, 1654,  0.000127675,  0.000384151
2017-03-21 21:35:45.054371, slv, 022772fffe0d7313(unknown)/1,  0.000344641, -0.000186592,  0.000384151,  0.000189766, 13710.066000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000189766,  0.000384151
2017-03-21 21:35:46.048158, slv, 022772fffe0d7313(unknown)/1,  0.000344641, -0.000187522,  0.000384151,  0.000124470, 13523.474000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000124470,  0.000384151
2017-03-21 21:35:46.055125, slv, 022772fffe0d7313(unknown)/1,  0.000343252, -0.000187522,  0.000386656,  0.000124470, 13335.952000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000124470,  0.000386656
2017-03-21 21:35:46.420705, slv, 022772fffe0d7313(unknown)/1,  0.000341924, -0.000187522,  0.000397389,  0.000124470, 13335.952000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000124470,  0.000397389
2017-03-21 21:35:47.048311, slv, 022772fffe0d7313(unknown)/1,  0.000341924, -0.000131549,  0.000397389,  0.000298996, 13335.952000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000298996,  0.000397389
2017-03-21 21:35:48.048229, slv, 022772fffe0d7313(unknown)/1,  0.000341924, -0.000082342,  0.000397389,  0.000220167, 13204.403000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000220167,  0.000397389
2017-03-21 21:35:48.066201, slv, 022772fffe0d7313(unknown)/1,  0.000340906, -0.000082342,  0.000365150,  0.000220167, 13122.061000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000220167,  0.000365150
2017-03-21 21:35:48.686437, slv, 022772fffe0d7313(unknown)/1,  0.000340211, -0.000082342,  0.000380268,  0.000220167, 13122.061000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000220167,  0.000380268
2017-03-21 21:35:48.995637, slv, 022772fffe0d7313(unknown)/1,  0.000340543, -0.000082342,  0.000625151,  0.000220167, 13122.061000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000220167,  0.000625151
2017-03-21 21:35:49.048257, slv, 022772fffe0d7313(unknown)/1,  0.000340543, -0.000118888,  0.000625151,  0.000224523, 13122.061000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000224523,  0.000625151
2017-03-21 21:35:49.325134, slv, 022772fffe0d7313(unknown)/1,  0.000341079, -0.000118888,  0.000429469,  0.000224523, 13003.173000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000224523,  0.000429469
2017-03-21 21:35:50.058663, slv, 022772fffe0d7313(unknown)/1,  0.000341079, -0.000153890,  0.000429469,  0.000149319, 13003.173000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000149319,  0.000429469
2017-03-21 21:35:50.162901, slv, 022772fffe0d7313(unknown)/1,  0.000340398, -0.000153890,  0.000386631,  0.000149319, 12849.283000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000149319,  0.000386631
2017-03-21 21:35:50.179244, slv, 022772fffe0d7313(unknown)/1,  0.000339050, -0.000153890,  0.000331190,  0.000149319, 12849.283000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000149319,  0.000331190
2017-03-21 21:35:51.048210, slv, 022772fffe0d7313(unknown)/1,  0.000339050, -0.000170827,  0.000331190,  0.000189156, 12849.283000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000189156,  0.000331190
2017-03-21 21:35:51.327205, slv, 022772fffe0d7313(unknown)/1,  0.000337751, -0.000170827,  0.000354006,  0.000189156, 12678.456000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000189156,  0.000354006
2017-03-21 21:35:51.959044, slv, 022772fffe0d7313(unknown)/1,  0.000337015, -0.000170827,  0.000430218,  0.000189156, 12678.456000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000189156,  0.000430218
2017-03-21 21:35:52.048156, slv, 022772fffe0d7313(unknown)/1,  0.000337015, -0.000202535,  0.000430218,  0.000081839, 12678.456000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000081839,  0.000430218
2017-03-21 21:35:52.735008, slv, 022772fffe0d7313(unknown)/1,  0.000336109, -0.000202535,  0.000414863,  0.000081839, 12475.921000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000081839,  0.000414863
2017-03-21 21:35:52.806381, slv, 022772fffe0d7313(unknown)/1,  0.000334363, -0.000202535,  0.000318813,  0.000081839, 12475.921000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000081839,  0.000318813
2017-03-21 21:35:53.048337, slv, 022772fffe0d7313(unknown)/1,  0.000334363, -0.000135165,  0.000318813,  0.000319209, 12475.921000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000319209,  0.000318813
2017-03-21 21:35:53.850379, slv, 022772fffe0d7313(unknown)/1,  0.000333349, -0.000135165,  0.000357903,  0.000319209, 12340.756000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000319209,  0.000357903
2017-03-21 21:35:54.048249, slv, 022772fffe0d7313(unknown)/1,  0.000333349, -0.000052170,  0.000357903,  0.000244162, 12340.756000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000244162,  0.000357903
2017-03-21 21:35:54.224832, slv, 022772fffe0d7313(unknown)/1,  0.000333162, -0.000052170,  0.000364323,  0.000244162, 12288.586000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000244162,  0.000364323
2017-03-21 21:35:54.762528, slv, 022772fffe0d7313(unknown)/1,  0.000332766, -0.000052170,  0.000378672,  0.000244162, 12288.586000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000244162,  0.000378672
2017-03-21 21:35:55.049094, slv, 022772fffe0d7313(unknown)/1,  0.000332766, -0.000036735,  0.000378672,  0.000348482, 12288.586000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000348482,  0.000378672
2017-03-21 21:35:55.296041, slv, 022772fffe0d7313(unknown)/1,  0.000333006, -0.000036735,  0.000421205,  0.000348482, 12251.851000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000348482,  0.000421205
2017-03-21 21:35:55.741077, slv, 022772fffe0d7313(unknown)/1,  0.000333542, -0.000036735,  0.000351046,  0.000348482, 12251.851000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000348482,  0.000351046
2017-03-21 21:35:56.035233, slv, 022772fffe0d7313(unknown)/1,  0.000334807, -0.000036735,  0.000610022,  0.000348482, 12251.851000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000348482,  0.000610022
2017-03-21 21:35:56.048079, slv, 022772fffe0d7313(unknown)/1,  0.000334807, -0.000123672,  0.000610022,  0.000071747, 12251.851000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000071747,  0.000610022
2017-03-21 21:35:57.048220, slv, 022772fffe0d7313(unknown)/1,  0.000334807, -0.000201567,  0.000610022,  0.000194733, 12128.179000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000194733,  0.000610022
2017-03-21 21:35:57.364553, slv, 022772fffe0d7313(unknown)/1,  0.000335585, -0.000201567,  0.000385089,  0.000194733, 11926.612000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000194733,  0.000385089
2017-03-21 21:35:58.048449, slv, 022772fffe0d7313(unknown)/1,  0.000335585, -0.000080164,  0.000385089,  0.000315331, 11926.612000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000315331,  0.000385089
2017-03-21 21:35:58.731572, slv, 022772fffe0d7313(unknown)/1,  0.000335280, -0.000080164,  0.000369006,  0.000315331, 11846.448000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000315331,  0.000369006
2017-03-21 21:35:59.048194, slv, 022772fffe0d7313(unknown)/1,  0.000335280, -0.000107567,  0.000369006,  0.000140399, 11846.448000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000140399,  0.000369006
2017-03-21 21:35:59.941190, slv, 022772fffe0d7313(unknown)/1,  0.000335272, -0.000107567,  0.000514336,  0.000140399, 11738.881000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000140399,  0.000514336
2017-03-21 21:36:01.872316, slv, 022772fffe0d7313(unknown)/1,  0.000334794, -0.000107567,  0.000423710,  0.000140399, 11738.881000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000140399,  0.000423710
2017-03-21 21:36:02.308984, slv, 022772fffe0d7313(unknown)/1,  0.000333633, -0.000107567,  0.000337525,  0.000140399, 11738.881000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000140399,  0.000337525
2017-03-21 21:36:02.472736, slv, 022772fffe0d7313(unknown)/1,  0.000332339, -0.000107567,  0.000384910,  0.000140399, 11738.881000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000140399,  0.000384910
2017-03-21 21:36:03.048255, slv, 022772fffe0d7313(unknown)/1,  0.000332339, -0.000181690,  0.000384910,  0.000163839, 11738.881000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000163839,  0.000384910
2017-03-21 21:36:03.366041, slv, 022772fffe0d7313(unknown)/1,  0.000331155, -0.000181690,  0.000337122,  0.000163839, 11557.191000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000163839,  0.000337122
2017-03-21 21:36:03.423913, slv, 022772fffe0d7313(unknown)/1,  0.000329863, -0.000181690,  0.000329107,  0.000163839, 11557.191000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000163839,  0.000329107
2017-03-21 21:36:03.776160, slv, 022772fffe0d7313(unknown)/1,  0.000328756, -0.000181690,  0.000379168,  0.000163839, 11557.191000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000163839,  0.000379168
2017-03-21 21:36:04.048304, slv, 022772fffe0d7313(unknown)/1,  0.000328756, -0.000095877,  0.000379168,  0.000305501, 11557.191000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000305501,  0.000379168
2017-03-21 21:36:04.466730, slv, 022772fffe0d7313(unknown)/1,  0.000328095, -0.000095877,  0.000297257,  0.000305501, 11461.314000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000305501,  0.000297257
2017-03-21 21:36:05.049116, slv, 022772fffe0d7313(unknown)/1,  0.000328095, -0.000065684,  0.000297257,  0.000219981, 11461.314000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000219981,  0.000297257
2017-03-21 21:36:05.258913, slv, 022772fffe0d7313(unknown)/1,  0.000327406, -0.000065684,  0.000313350,  0.000219981, 11395.630000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000219981,  0.000313350
2017-03-21 21:36:06.048293, slv, 022772fffe0d7313(unknown)/1,  0.000327406, -0.000081405,  0.000313350,  0.000272710, 11395.630000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000272710,  0.000313350
2017-03-21 21:36:06.460118, slv, 022772fffe0d7313(unknown)/1,  0.000327017, -0.000081405,  0.000403916,  0.000272710, 11314.225000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000272710,  0.000403916
2017-03-21 21:36:06.773852, slv, 022772fffe0d7313(unknown)/1,  0.000326770, -0.000081405,  0.000295594,  0.000272710, 11314.225000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000272710,  0.000295594
2017-03-21 21:36:07.049051, slv, 022772fffe0d7313(unknown)/1,  0.000326770,  0.000320733,  0.000295594,  0.001022932, 11314.225000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.001022932,  0.000295594
2017-03-21 21:36:07.484766, slv, 022772fffe0d7313(unknown)/1,  0.000329350,  0.000320733,  0.000376303,  0.001022932, 11634.958000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.001022932,  0.000376303
2017-03-21 21:36:08.048094, slv, 022772fffe0d7313(unknown)/1,  0.000329350,  0.000219209,  0.000376303,  0.000071606, 11634.958000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000071606,  0.000376303
2017-03-21 21:36:09.048306, slv, 022772fffe0d7313(unknown)/1,  0.000329350, -0.000173419,  0.000376303,  0.000240256, 11854.167000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000240256,  0.000376303
2017-03-21 21:36:09.051341, slv, 022772fffe0d7313(unknown)/1,  0.000332167, -0.000173419,  0.000399152,  0.000240256, 11680.748000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000240256,  0.000399152
2017-03-21 21:36:10.048788, slv, 022772fffe0d7313(unknown)/1,  0.000332167, -0.000199052,  0.000399152,  0.000023157, 11680.748000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000023157,  0.000399152
2017-03-21 21:36:11.010696, slv, 022772fffe0d7313(unknown)/1,  0.000331018, -0.000199052,  0.000371932,  0.000023157, 11481.696000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000023157,  0.000371932
2017-03-21 21:36:11.048117, slv, 022772fffe0d7313(unknown)/1,  0.000331018, -0.000281474,  0.000371932,  0.000077080, 11481.696000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000077080,  0.000371932
2017-03-21 21:36:12.048157, slv, 022772fffe0d7313(unknown)/1,  0.000331018, -0.000259658,  0.000371932,  0.000065640, 11200.222000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000065640,  0.000371932
2017-03-21 21:36:12.341622, slv, 022772fffe0d7313(unknown)/1,  0.000329228, -0.000259658,  0.000405144,  0.000065640, 10940.564000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000065640,  0.000405144
2017-03-21 21:36:13.048288, slv, 022772fffe0d7313(unknown)/1,  0.000329228, -0.000196709,  0.000405144,  0.000201188, 10940.564000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000201188,  0.000405144
2017-03-21 21:36:14.048249, slv, 022772fffe0d7313(unknown)/1,  0.000329228, -0.000117178,  0.000405144,  0.000222911, 10743.855000000, S, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000222911,  0.000405144
2017-03-21 21:36:14.217041, slv, 022772fffe0d7313(unknown)/1,  0.000328064, -0.000117178,  0.000325307,  0.000222911, 10626.677000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000222911,  0.000325307
2017-03-21 21:36:14.506113, slv, 022772fffe0d7313(unknown)/1,  0.000327301, -0.000117178,  0.000345710,  0.000222911, 10626.677000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000222911,  0.000345710
2017-03-21 21:36:14.674392, slv, 022772fffe0d7313(unknown)/1,  0.000326587, -0.000117178,  0.000334972,  0.000222911, 10626.677000000, D, 0.000348707, 14376, -0.000164539, 459319, 16422, 1789,  0.000222911,  0.000334972
2017-03-21 21:36:15.049153, slv, 022772fffe0d7313(unknown)/1,  0.000326587, -0.000059591,  0.000334972,  0.000313721, 10626.677000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000313721,  0.000334972
2017-03-21 21:36:16.048614, slv, 022772fffe0d7313(unknown)/1,  0.000326587,  0.000135102,  0.000334972,  0.000609658, 10567.086000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000609658,  0.000334972
2017-03-21 21:36:16.566433, slv, 022772fffe0d7313(unknown)/1,  0.000327310,  0.000135102,  0.000323890,  0.000609658, 10702.188000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000609658,  0.000323890
2017-03-21 21:36:17.050210, slv, 022772fffe0d7313(unknown)/1,  0.000327310,  0.001074462,  0.000323890,  0.002193165, 10702.188000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.002193165,  0.000323890
2017-03-21 21:36:18.003176, slv, 022772fffe0d7313(unknown)/1,  0.000336191,  0.001074462,  0.000456015,  0.002193165, 11776.650000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.002193165,  0.000456015
2017-03-21 21:36:18.048144, slv, 022772fffe0d7313(unknown)/1,  0.000336191,  0.000796199,  0.000456015,  0.000062734, 11776.650000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000062734,  0.000456015
2017-03-21 21:36:18.803070, slv, 022772fffe0d7313(unknown)/1,  0.000343782,  0.000796199,  0.000576256,  0.000062734, 12572.849000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000062734,  0.000576256
2017-03-21 21:36:19.048140, slv, 022772fffe0d7313(unknown)/1,  0.000343782, -0.000298993,  0.000576256,  0.000019251, 12572.849000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000019251,  0.000576256
2017-03-21 21:36:19.470807, slv, 022772fffe0d7313(unknown)/1,  0.000343332, -0.000298993,  0.000601683,  0.000019251, 12273.856000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000019251,  0.000601683
2017-03-21 21:36:20.048766, slv, 022772fffe0d7313(unknown)/1,  0.000343332, -0.000324408,  0.000601683,  0.000019045, 12273.856000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000019045,  0.000601683
2017-03-21 21:36:20.978880, slv, 022772fffe0d7313(unknown)/1,  0.000342734, -0.000324408,  0.000580384,  0.000019045, 11949.448000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000019045,  0.000580384
2017-03-21 21:36:21.048042, slv, 022772fffe0d7313(unknown)/1,  0.000342734, -0.000348438,  0.000580384, -0.000029856, 11949.448000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801, -0.000029856,  0.000580384
2017-03-21 21:36:22.048054, slv, 022772fffe0d7313(unknown)/1,  0.000342734, -0.000330466,  0.000580384,  0.000054391, 11601.010000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000054391,  0.000580384
2017-03-21 21:36:22.822682, slv, 022772fffe0d7313(unknown)/1,  0.000342092, -0.000330466,  0.000552789,  0.000054391, 11270.544000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000054391,  0.000552789
2017-03-21 21:36:23.048152, slv, 022772fffe0d7313(unknown)/1,  0.000342092, -0.000315754,  0.000552789, -0.000001075, 11270.544000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801, -0.000001075,  0.000552789
2017-03-21 21:36:23.864547, slv, 022772fffe0d7313(unknown)/1,  0.000340858, -0.000315754,  0.000446343, -0.000001075, 10954.790000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801, -0.000001075,  0.000446343
2017-03-21 21:36:23.910168, slv, 022772fffe0d7313(unknown)/1,  0.000339186, -0.000315754,  0.000491142, -0.000001075, 10954.790000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801, -0.000001075,  0.000491142
2017-03-21 21:36:24.047971, slv, 022772fffe0d7313(unknown)/1,  0.000339186, -0.000353585,  0.000491142, -0.000024818, 10954.790000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801, -0.000024818,  0.000491142
2017-03-21 21:36:24.287112, slv, 022772fffe0d7313(unknown)/1,  0.000337369, -0.000353585,  0.000426278, -0.000024818, 10601.205000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801, -0.000024818,  0.000426278
2017-03-21 21:36:25.048833, slv, 022772fffe0d7313(unknown)/1,  0.000337369, -0.000308000,  0.000426278,  0.000085373, 10601.205000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000085373,  0.000426278
2017-03-21 21:36:25.774250, slv, 022772fffe0d7313(unknown)/1,  0.000335731, -0.000308000,  0.000443351,  0.000085373, 10293.205000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000085373,  0.000443351
2017-03-21 21:36:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000335731, -0.000210688,  0.000443351,  0.000166350, 10293.205000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000166350,  0.000443351
2017-03-21 21:36:26.113528, slv, 022772fffe0d7313(unknown)/1,  0.000334803, -0.000210688,  0.000410307,  0.000166350, 10082.517000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000166350,  0.000410307
2017-03-21 21:36:27.048088, slv, 022772fffe0d7313(unknown)/1,  0.000334803, -0.000225019,  0.000410307,  0.000054145, 10082.517000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000054145,  0.000410307
2017-03-21 21:36:27.819824, slv, 022772fffe0d7313(unknown)/1,  0.000333571, -0.000225019,  0.000392986,  0.000054145, 9857.498000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000054145,  0.000392986
2017-03-21 21:36:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000333571, -0.000239495,  0.000392986,  0.000135239, 9857.498000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000135239,  0.000392986
2017-03-21 21:36:28.673723, slv, 022772fffe0d7313(unknown)/1,  0.000332102, -0.000239495,  0.000375786,  0.000135239, 9618.003000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000135239,  0.000375786
2017-03-21 21:36:29.048222, slv, 022772fffe0d7313(unknown)/1,  0.000332102, -0.000171887,  0.000375786,  0.000186659, 9618.003000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000186659,  0.000375786
2017-03-21 21:36:30.049058, slv, 022772fffe0d7313(unknown)/1,  0.000332102, -0.000124364,  0.000375786,  0.000228816, 9446.116000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000228816,  0.000375786
2017-03-21 21:36:30.222488, slv, 022772fffe0d7313(unknown)/1,  0.000331144, -0.000124364,  0.000343322,  0.000228816, 9321.752000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000228816,  0.000343322
2017-03-21 21:36:31.048178, slv, 022772fffe0d7313(unknown)/1,  0.000331144, -0.000147481,  0.000343322,  0.000139468, 9321.752000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000139468,  0.000343322
2017-03-21 21:36:31.859674, slv, 022772fffe0d7313(unknown)/1,  0.000330151, -0.000147481,  0.000358860,  0.000139468, 9174.271000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000139468,  0.000358860
2017-03-21 21:36:32.048083, slv, 022772fffe0d7313(unknown)/1,  0.000330151, -0.000235193,  0.000358860,  0.000051441, 9174.271000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000051441,  0.000358860
2017-03-21 21:36:33.048223, slv, 022772fffe0d7313(unknown)/1,  0.000330151, -0.000234906,  0.000358860,  0.000139049, 8939.078000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000139049,  0.000358860
2017-03-21 21:36:33.150412, slv, 022772fffe0d7313(unknown)/1,  0.000328958, -0.000234906,  0.000377704,  0.000139049, 8704.172000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000139049,  0.000377704
2017-03-21 21:36:34.048190, slv, 022772fffe0d7313(unknown)/1,  0.000328958, -0.000159981,  0.000377704,  0.000200097, 8704.172000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000200097,  0.000377704
2017-03-21 21:36:34.862415, slv, 022772fffe0d7313(unknown)/1,  0.000327856, -0.000159981,  0.000316751,  0.000200097, 8544.191000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000200097,  0.000316751
2017-03-21 21:36:35.050126, slv, 022772fffe0d7313(unknown)/1,  0.000327856, -0.000136619,  0.000316751,  0.000183478, 8544.191000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000183478,  0.000316751
2017-03-21 21:36:35.392909, slv, 022772fffe0d7313(unknown)/1,  0.000326780, -0.000136619,  0.000335695,  0.000183478, 8407.572000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000183478,  0.000335695
2017-03-21 21:36:36.048169, slv, 022772fffe0d7313(unknown)/1,  0.000326780, -0.000161850,  0.000335695,  0.000147458, 8407.572000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000147458,  0.000335695
2017-03-21 21:36:36.741512, slv, 022772fffe0d7313(unknown)/1,  0.000325666, -0.000161850,  0.000355228,  0.000147458, 8245.722000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000147458,  0.000355228
2017-03-21 21:36:36.805305, slv, 022772fffe0d7313(unknown)/1,  0.000324062, -0.000161850,  0.000241773,  0.000147458, 8245.722000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000147458,  0.000241773
2017-03-21 21:36:37.048196, slv, 022772fffe0d7313(unknown)/1,  0.000324062, -0.000170185,  0.000241773,  0.000163014, 8245.722000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000163014,  0.000241773
2017-03-21 21:36:38.026326, slv, 022772fffe0d7313(unknown)/1,  0.000322298, -0.000170185,  0.000292397,  0.000163014, 8075.537000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000163014,  0.000292397
2017-03-21 21:36:38.048163, slv, 022772fffe0d7313(unknown)/1,  0.000322298, -0.000155389,  0.000292397,  0.000172567, 8075.537000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000172567,  0.000292397
2017-03-21 21:36:38.166375, slv, 022772fffe0d7313(unknown)/1,  0.000320890, -0.000155389,  0.000300837,  0.000172567, 7920.148000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000172567,  0.000300837
2017-03-21 21:36:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000320890, -0.000135817,  0.000300837,  0.000198986, 7920.148000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000198986,  0.000300837
2017-03-21 21:36:39.431738, slv, 022772fffe0d7313(unknown)/1,  0.000319306, -0.000135817,  0.000205714,  0.000198986, 7784.331000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000198986,  0.000205714
2017-03-21 21:36:40.049032, slv, 022772fffe0d7313(unknown)/1,  0.000319306, -0.000150306,  0.000205714,  0.000140598, 7784.331000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000140598,  0.000205714
2017-03-21 21:36:40.966629, slv, 022772fffe0d7313(unknown)/1,  0.000317814, -0.000150306,  0.000349854,  0.000140598, 7634.025000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000140598,  0.000349854
2017-03-21 21:36:41.048302, slv, 022772fffe0d7313(unknown)/1,  0.000317814, -0.000137290,  0.000349854,  0.000221942, 7634.025000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000221942,  0.000349854
2017-03-21 21:36:41.817013, slv, 022772fffe0d7313(unknown)/1,  0.000316440, -0.000137290,  0.000206994,  0.000221942, 7496.735000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000221942,  0.000206994
2017-03-21 21:36:42.048234, slv, 022772fffe0d7313(unknown)/1,  0.000316440, -0.000111579,  0.000206994,  0.000189153, 7496.735000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000189153,  0.000206994
2017-03-21 21:36:42.649141, slv, 022772fffe0d7313(unknown)/1,  0.000314688, -0.000111579,  0.000199171,  0.000189153, 7385.156000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000189153,  0.000199171
2017-03-21 21:36:43.048233, slv, 022772fffe0d7313(unknown)/1,  0.000314688, -0.000106778,  0.000199171,  0.000228418, 7385.156000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000228418,  0.000199171
2017-03-21 21:36:44.048414, slv, 022772fffe0d7313(unknown)/1,  0.000314688, -0.000023926,  0.000199171,  0.000353106, 7278.378000000, S, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000353106,  0.000199171
2017-03-21 21:36:44.142962, slv, 022772fffe0d7313(unknown)/1,  0.000313531, -0.000023926,  0.000221005,  0.000353106, 7254.452000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000353106,  0.000221005
2017-03-21 21:36:44.324444, slv, 022772fffe0d7313(unknown)/1,  0.000313348, -0.000023926,  0.000280002,  0.000353106, 7254.452000000, D, 0.000333761, 4813, -0.000114200, 126956, 12022, 801,  0.000353106,  0.000280002
2017-03-21 21:36:45.031837, slv, 022772fffe0d7313(unknown)/1,  0.000313248, -0.000023926,  0.000241481,  0.000353106, 7254.452000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000353106,  0.000241481
2017-03-21 21:36:45.049157, slv, 022772fffe0d7313(unknown)/1,  0.000313248,  0.000020481,  0.000241481,  0.000315792, 7254.452000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000315792,  0.000241481
2017-03-21 21:36:46.048267, slv, 022772fffe0d7313(unknown)/1,  0.000313248, -0.000060738,  0.000241481,  0.000189228, 7274.933000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000189228,  0.000241481
2017-03-21 21:36:46.814426, slv, 022772fffe0d7313(unknown)/1,  0.000312195, -0.000060738,  0.000199537,  0.000189228, 7214.195000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000189228,  0.000199537
2017-03-21 21:36:47.048264, slv, 022772fffe0d7313(unknown)/1,  0.000312195, -0.000113486,  0.000199537,  0.000209243, 7214.195000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000209243,  0.000199537
2017-03-21 21:36:47.163947, slv, 022772fffe0d7313(unknown)/1,  0.000310658, -0.000113486,  0.000257205,  0.000209243, 7100.709000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000209243,  0.000257205
2017-03-21 21:36:47.763205, slv, 022772fffe0d7313(unknown)/1,  0.000309289, -0.000113486,  0.000216498,  0.000209243, 7100.709000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000209243,  0.000216498
2017-03-21 21:36:48.048270, slv, 022772fffe0d7313(unknown)/1,  0.000309289, -0.000139902,  0.000216498,  0.000132436, 7100.709000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000132436,  0.000216498
2017-03-21 21:36:48.982440, slv, 022772fffe0d7313(unknown)/1,  0.000307595, -0.000139902,  0.000245308,  0.000132436, 6960.807000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000132436,  0.000245308
2017-03-21 21:36:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307595, -0.000117191,  0.000245308,  0.000250065, 6960.807000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000250065,  0.000245308
2017-03-21 21:36:50.060496, slv, 022772fffe0d7313(unknown)/1,  0.000307595,  0.000034083,  0.000245308,  0.000433291, 6843.616000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000433291,  0.000245308
2017-03-21 21:36:50.131565, slv, 022772fffe0d7313(unknown)/1,  0.000306874,  0.000034083,  0.000234660,  0.000433291, 6877.699000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000433291,  0.000234660
2017-03-21 21:36:51.048237, slv, 022772fffe0d7313(unknown)/1,  0.000306874,  0.000028937,  0.000234660,  0.000239052, 6877.699000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000239052,  0.000234660
2017-03-21 21:36:51.398483, slv, 022772fffe0d7313(unknown)/1,  0.000306475,  0.000028937,  0.000218476,  0.000239052, 6906.636000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000239052,  0.000218476
2017-03-21 21:36:52.048262, slv, 022772fffe0d7313(unknown)/1,  0.000306475, -0.000080449,  0.000218476,  0.000213398, 6906.636000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000213398,  0.000218476
2017-03-21 21:36:52.125550, slv, 022772fffe0d7313(unknown)/1,  0.000305295, -0.000080449,  0.000252913,  0.000213398, 6826.187000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000213398,  0.000252913
2017-03-21 21:36:53.048439, slv, 022772fffe0d7313(unknown)/1,  0.000305295, -0.000039311,  0.000252913,  0.000319750, 6826.187000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000319750,  0.000252913
2017-03-21 21:36:53.118266, slv, 022772fffe0d7313(unknown)/1,  0.000304547, -0.000039311,  0.000243549,  0.000319750, 6786.876000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000319750,  0.000243549
2017-03-21 21:36:53.427158, slv, 022772fffe0d7313(unknown)/1,  0.000304161, -0.000039311,  0.000236327,  0.000319750, 6786.876000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000319750,  0.000236327
2017-03-21 21:36:54.048328, slv, 022772fffe0d7313(unknown)/1,  0.000304161,  0.000003171,  0.000236327,  0.000296048, 6786.876000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000296048,  0.000236327
2017-03-21 21:36:54.199578, slv, 022772fffe0d7313(unknown)/1,  0.000303607,  0.000003171,  0.000222662,  0.000296048, 6790.047000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000296048,  0.000222662
2017-03-21 21:36:55.048984, slv, 022772fffe0d7313(unknown)/1,  0.000303607, -0.000047802,  0.000222662,  0.000216115, 6790.047000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000216115,  0.000222662
2017-03-21 21:36:55.569218, slv, 022772fffe0d7313(unknown)/1,  0.000302654, -0.000047802,  0.000235606,  0.000216115, 6742.245000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000216115,  0.000235606
2017-03-21 21:36:56.048208, slv, 022772fffe0d7313(unknown)/1,  0.000302654, -0.000106255,  0.000235606,  0.000177636, 6742.245000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000177636,  0.000235606
2017-03-21 21:36:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000302654, -0.000069718,  0.000235606,  0.000288236, 6635.990000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000288236,  0.000235606
2017-03-21 21:36:57.364941, slv, 022772fffe0d7313(unknown)/1,  0.000301731, -0.000069718,  0.000234461,  0.000288236, 6566.272000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000288236,  0.000234461
2017-03-21 21:36:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000301731, -0.000031198,  0.000234461,  0.000253753, 6566.272000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000253753,  0.000234461
2017-03-21 21:36:58.476602, slv, 022772fffe0d7313(unknown)/1,  0.000301006, -0.000031198,  0.000244782,  0.000253753, 6535.074000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000253753,  0.000244782
2017-03-21 21:36:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000301006,  0.000010136,  0.000244782,  0.000369257, 6535.074000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000369257,  0.000244782
2017-03-21 21:36:59.552458, slv, 022772fffe0d7313(unknown)/1,  0.000300622,  0.000010136,  0.000237944,  0.000369257, 6545.210000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000369257,  0.000237944
2017-03-21 21:37:00.201890, slv, 022772fffe0d7313(unknown)/1,  0.000300588,  0.000010136,  0.000217394,  0.000369257, 6545.210000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000369257,  0.000217394
2017-03-21 21:37:00.862117, slv, 022772fffe0d7313(unknown)/1,  0.000300552,  0.000010136,  0.000237134,  0.000369257, 6545.210000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000369257,  0.000237134
2017-03-21 21:37:01.574895, slv, 022772fffe0d7313(unknown)/1,  0.000300627,  0.000010136,  0.000245805,  0.000369257, 6545.210000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000369257,  0.000245805
2017-03-21 21:37:03.048225, slv, 022772fffe0d7313(unknown)/1,  0.000300627, -0.000011231,  0.000245805,  0.000209914, 6545.210000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000209914,  0.000245805
2017-03-21 21:37:03.514907, slv, 022772fffe0d7313(unknown)/1,  0.000300272, -0.000011231,  0.000286595,  0.000209914, 6533.979000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000209914,  0.000286595
2017-03-21 21:37:03.887358, slv, 022772fffe0d7313(unknown)/1,  0.000300149, -0.000011231,  0.000463305,  0.000209914, 6533.979000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000209914,  0.000463305
2017-03-21 21:37:04.048201, slv, 022772fffe0d7313(unknown)/1,  0.000300149, -0.000098958,  0.000463305,  0.000192945, 6533.979000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000192945,  0.000463305
2017-03-21 21:37:05.049100, slv, 022772fffe0d7313(unknown)/1,  0.000300149, -0.000047396,  0.000463305,  0.000312561, 6435.021000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000312561,  0.000463305
2017-03-21 21:37:05.130129, slv, 022772fffe0d7313(unknown)/1,  0.000300247, -0.000047396,  0.000239992,  0.000312561, 6387.625000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000312561,  0.000239992
2017-03-21 21:37:06.048347, slv, 022772fffe0d7313(unknown)/1,  0.000300247,  0.000003633,  0.000239992,  0.000295100, 6387.625000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000295100,  0.000239992
2017-03-21 21:37:06.418314, slv, 022772fffe0d7313(unknown)/1,  0.000299815,  0.000003633,  0.000242818,  0.000295100, 6391.258000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000295100,  0.000242818
2017-03-21 21:37:06.854656, slv, 022772fffe0d7313(unknown)/1,  0.000299278,  0.000003633,  0.000228707,  0.000295100, 6391.258000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000295100,  0.000228707
2017-03-21 21:37:07.048385, slv, 022772fffe0d7313(unknown)/1,  0.000299278, -0.000025210,  0.000228707,  0.000254003, 6391.258000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000254003,  0.000228707
2017-03-21 21:37:07.318519, slv, 022772fffe0d7313(unknown)/1,  0.000298732, -0.000025210,  0.000279584,  0.000254003, 6366.048000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000254003,  0.000279584
2017-03-21 21:37:08.048251, slv, 022772fffe0d7313(unknown)/1,  0.000298732, -0.000053070,  0.000279584,  0.000237866, 6366.048000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000237866,  0.000279584
2017-03-21 21:37:08.746428, slv, 022772fffe0d7313(unknown)/1,  0.000298002, -0.000053070,  0.000236623,  0.000237866, 6312.978000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000237866,  0.000236623
2017-03-21 21:37:09.048410, slv, 022772fffe0d7313(unknown)/1,  0.000298002, -0.000025843,  0.000236623,  0.000307183, 6312.978000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000307183,  0.000236623
2017-03-21 21:37:10.049030, slv, 022772fffe0d7313(unknown)/1,  0.000298002, -0.000028825,  0.000236623,  0.000231171, 6287.135000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000231171,  0.000236623
2017-03-21 21:37:10.447993, slv, 022772fffe0d7313(unknown)/1,  0.000297045, -0.000028825,  0.000241405,  0.000231171, 6258.310000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000231171,  0.000241405
2017-03-21 21:37:11.048243, slv, 022772fffe0d7313(unknown)/1,  0.000297045, -0.000083454,  0.000241405,  0.000196966, 6258.310000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000196966,  0.000241405
2017-03-21 21:37:12.048445, slv, 022772fffe0d7313(unknown)/1,  0.000297045,  0.000018301,  0.000241405,  0.000433725, 6174.856000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000433725,  0.000241405
2017-03-21 21:37:12.446409, slv, 022772fffe0d7313(unknown)/1,  0.000297168,  0.000018301,  0.000313409,  0.000433725, 6193.157000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000433725,  0.000313409
2017-03-21 21:37:12.724900, slv, 022772fffe0d7313(unknown)/1,  0.000298187,  0.000018301,  0.000268631,  0.000433725, 6193.157000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000433725,  0.000268631
2017-03-21 21:37:13.048357, slv, 022772fffe0d7313(unknown)/1,  0.000298187,  0.000055815,  0.000268631,  0.000273137, 6193.157000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000273137,  0.000268631
2017-03-21 21:37:13.258383, slv, 022772fffe0d7313(unknown)/1,  0.000298561,  0.000055815,  0.000313076,  0.000273137, 6248.972000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000273137,  0.000313076
2017-03-21 21:37:14.048338, slv, 022772fffe0d7313(unknown)/1,  0.000298561, -0.000005668,  0.000313076,  0.000312275, 6248.972000000, S, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000312275,  0.000313076
2017-03-21 21:37:14.750302, slv, 022772fffe0d7313(unknown)/1,  0.000298784, -0.000005668,  0.000352872,  0.000312275, 6243.304000000, D, 0.000329357, 9590, -0.000112407, 305890, 9524, 1630,  0.000312275,  0.000352872
2017-03-21 21:37:15.049256, slv, 022772fffe0d7313(unknown)/1,  0.000298784,  0.000014377,  0.000352872,  0.000313824, 6243.304000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000313824,  0.000352872
2017-03-21 21:37:15.209997, slv, 022772fffe0d7313(unknown)/1,  0.000299215,  0.000014377,  0.000326428,  0.000313824, 6257.681000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000313824,  0.000326428
2017-03-21 21:37:16.048373, slv, 022772fffe0d7313(unknown)/1,  0.000299215,  0.000015199,  0.000326428,  0.000314573, 6257.681000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000314573,  0.000326428
2017-03-21 21:37:16.450867, slv, 022772fffe0d7313(unknown)/1,  0.000299570,  0.000015199,  0.000332977,  0.000314573, 6272.880000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000314573,  0.000332977
2017-03-21 21:37:17.048312, slv, 022772fffe0d7313(unknown)/1,  0.000299570,  0.000000467,  0.000332977,  0.000285146, 6272.880000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000285146,  0.000332977
2017-03-21 21:37:17.725172, slv, 022772fffe0d7313(unknown)/1,  0.000299649,  0.000000467,  0.000285799,  0.000285146, 6273.347000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000285146,  0.000285799
2017-03-21 21:37:18.048235, slv, 022772fffe0d7313(unknown)/1,  0.000299649, -0.000044797,  0.000285799,  0.000224478, 6273.347000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000224478,  0.000285799
2017-03-21 21:37:18.534086, slv, 022772fffe0d7313(unknown)/1,  0.000299117, -0.000044797,  0.000266983,  0.000224478, 6228.550000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000224478,  0.000266983
2017-03-21 21:37:19.048254, slv, 022772fffe0d7313(unknown)/1,  0.000299117, -0.000090397,  0.000266983,  0.000193492, 6228.550000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000193492,  0.000266983
2017-03-21 21:37:20.056711, slv, 022772fffe0d7313(unknown)/1,  0.000299117, -0.000095296,  0.000266983,  0.000214148, 6138.153000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000214148,  0.000266983
2017-03-21 21:37:20.374173, slv, 022772fffe0d7313(unknown)/1,  0.000298554, -0.000095296,  0.000346811,  0.000214148, 6042.857000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000214148,  0.000346811
2017-03-21 21:37:20.867609, slv, 022772fffe0d7313(unknown)/1,  0.000298013, -0.000095296,  0.000280740,  0.000214148, 6042.857000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000214148,  0.000280740
2017-03-21 21:37:21.048233, slv, 022772fffe0d7313(unknown)/1,  0.000298013, -0.000092734,  0.000280740,  0.000197513, 6042.857000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000197513,  0.000280740
2017-03-21 21:37:22.048291, slv, 022772fffe0d7313(unknown)/1,  0.000298013, -0.000080660,  0.000280740,  0.000237192, 5950.123000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000237192,  0.000280740
2017-03-21 21:37:22.825812, slv, 022772fffe0d7313(unknown)/1,  0.000297841, -0.000080660,  0.000416020,  0.000237192, 5869.463000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000237192,  0.000416020
2017-03-21 21:37:23.048341, slv, 022772fffe0d7313(unknown)/1,  0.000297841, -0.000041035,  0.000416020,  0.000276591, 5869.463000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000276591,  0.000416020
2017-03-21 21:37:23.932272, slv, 022772fffe0d7313(unknown)/1,  0.000297932, -0.000041035,  0.000284907,  0.000276591, 5828.428000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000276591,  0.000284907
2017-03-21 21:37:24.048208, slv, 022772fffe0d7313(unknown)/1,  0.000297932, -0.000087870,  0.000284907,  0.000143442, 5828.428000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000143442,  0.000284907
2017-03-21 21:37:25.049125, slv, 022772fffe0d7313(unknown)/1,  0.000297932, -0.000108607,  0.000284907,  0.000235207, 5740.558000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000235207,  0.000284907
2017-03-21 21:37:25.152676, slv, 022772fffe0d7313(unknown)/1,  0.000297658, -0.000108607,  0.000324989,  0.000235207, 5631.951000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000235207,  0.000324989
2017-03-21 21:37:26.048328, slv, 022772fffe0d7313(unknown)/1,  0.000297658, -0.000028997,  0.000324989,  0.000302388, 5631.951000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000302388,  0.000324989
2017-03-21 21:37:26.103175, slv, 022772fffe0d7313(unknown)/1,  0.000297503, -0.000028997,  0.000288362,  0.000302388, 5602.954000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000302388,  0.000288362
2017-03-21 21:37:27.048224, slv, 022772fffe0d7313(unknown)/1,  0.000297503, -0.000048372,  0.000288362,  0.000196028, 5602.954000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000196028,  0.000288362
2017-03-21 21:37:27.518456, slv, 022772fffe0d7313(unknown)/1,  0.000296820, -0.000048372,  0.000228376,  0.000196028, 5554.582000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000196028,  0.000228376
2017-03-21 21:37:28.048227, slv, 022772fffe0d7313(unknown)/1,  0.000296820, -0.000092458,  0.000228376,  0.000213378, 5554.582000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000213378,  0.000228376
2017-03-21 21:37:29.048353, slv, 022772fffe0d7313(unknown)/1,  0.000296820, -0.000059188,  0.000228376,  0.000261885, 5462.124000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000261885,  0.000228376
2017-03-21 21:37:29.511300, slv, 022772fffe0d7313(unknown)/1,  0.000295701, -0.000059188,  0.000214650,  0.000261885, 5402.936000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000261885,  0.000214650
2017-03-21 21:37:29.831285, slv, 022772fffe0d7313(unknown)/1,  0.000294958, -0.000059188,  0.000254179,  0.000261885, 5402.936000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000261885,  0.000254179
2017-03-21 21:37:30.049101, slv, 022772fffe0d7313(unknown)/1,  0.000294958, -0.000040977,  0.000254179,  0.000247937, 5402.936000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000247937,  0.000254179
2017-03-21 21:37:31.042300, slv, 022772fffe0d7313(unknown)/1,  0.000294504, -0.000040977,  0.000299506,  0.000247937, 5361.959000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000247937,  0.000299506
2017-03-21 21:37:31.048310, slv, 022772fffe0d7313(unknown)/1,  0.000294504, -0.000055363,  0.000299506,  0.000230797, 5361.959000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000230797,  0.000299506
2017-03-21 21:37:32.048222, slv, 022772fffe0d7313(unknown)/1,  0.000294504, -0.000074172,  0.000299506,  0.000209866, 5306.596000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000209866,  0.000299506
2017-03-21 21:37:32.146461, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000074172,  0.000302812,  0.000209866, 5232.424000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000209866,  0.000302812
2017-03-21 21:37:33.048366, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000050911,  0.000302812,  0.000276859, 5232.424000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000276859,  0.000302812
2017-03-21 21:37:33.541931, slv, 022772fffe0d7313(unknown)/1,  0.000293305, -0.000050911,  0.000197712,  0.000276859, 5181.513000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000276859,  0.000197712
2017-03-21 21:37:34.048465, slv, 022772fffe0d7313(unknown)/1,  0.000293305, -0.000027323,  0.000197712,  0.000255843, 5181.513000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000255843,  0.000197712
2017-03-21 21:37:35.402237, slv, 022772fffe0d7313(unknown)/1,  0.000292613, -0.000027323,  0.000265610,  0.000255843, 5154.190000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000255843,  0.000265610
2017-03-21 21:37:37.166643, slv, 022772fffe0d7313(unknown)/1,  0.000292577, -0.000027323,  0.000384003,  0.000255843, 5154.190000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000255843,  0.000384003
2017-03-21 21:37:37.274875, slv, 022772fffe0d7313(unknown)/1,  0.000292822, -0.000027323,  0.000337281,  0.000255843, 5154.190000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000255843,  0.000337281
2017-03-21 21:37:38.048441, slv, 022772fffe0d7313(unknown)/1,  0.000292822,  0.000048333,  0.000337281,  0.000426951, 5154.190000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000426951,  0.000337281
2017-03-21 21:37:39.048375, slv, 022772fffe0d7313(unknown)/1,  0.000292822,  0.000095992,  0.000337281,  0.000350679, 5202.523000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000350679,  0.000337281
2017-03-21 21:37:39.074685, slv, 022772fffe0d7313(unknown)/1,  0.000292884,  0.000095992,  0.000243471,  0.000350679, 5298.515000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000350679,  0.000243471
2017-03-21 21:37:39.211243, slv, 022772fffe0d7313(unknown)/1,  0.000293090,  0.000095992,  0.000279418,  0.000350679, 5298.515000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000350679,  0.000279418
2017-03-21 21:37:40.053355, slv, 022772fffe0d7313(unknown)/1,  0.000293090, -0.000024304,  0.000279418,  0.000186626, 5298.515000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000186626,  0.000279418
2017-03-21 21:37:40.563332, slv, 022772fffe0d7313(unknown)/1,  0.000296747, -0.000024304,  0.001291714,  0.000186626, 5274.211000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000186626,  0.001291714
2017-03-21 21:37:41.048217, slv, 022772fffe0d7313(unknown)/1,  0.000296747, -0.000099260,  0.001291714,  0.000204690, 5274.211000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000204690,  0.001291714
2017-03-21 21:37:41.650287, slv, 022772fffe0d7313(unknown)/1,  0.000299673, -0.000099260,  0.000253114,  0.000204690, 5174.951000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000204690,  0.000253114
2017-03-21 21:37:42.048439, slv, 022772fffe0d7313(unknown)/1,  0.000299673,  0.000024386,  0.000253114,  0.000440502, 5174.951000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000440502,  0.000253114
2017-03-21 21:37:42.222961, slv, 022772fffe0d7313(unknown)/1,  0.000299569,  0.000024386,  0.000273696,  0.000440502, 5199.337000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000440502,  0.000273696
2017-03-21 21:37:43.048539, slv, 022772fffe0d7313(unknown)/1,  0.000299569,  0.000133914,  0.000273696,  0.000426569, 5199.337000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000426569,  0.000273696
2017-03-21 21:37:44.037642, slv, 022772fffe0d7313(unknown)/1,  0.000300487,  0.000133914,  0.000292606,  0.000426569, 5333.251000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000426569,  0.000292606
2017-03-21 21:37:44.048111, slv, 022772fffe0d7313(unknown)/1,  0.000300487, -0.000023235,  0.000292606,  0.000127016, 5333.251000000, S, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000127016,  0.000292606
2017-03-21 21:37:44.553648, slv, 022772fffe0d7313(unknown)/1,  0.000300371, -0.000023235,  0.000326021,  0.000127016, 5310.016000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000127016,  0.000326021
2017-03-21 21:37:44.827568, slv, 022772fffe0d7313(unknown)/1,  0.000299222, -0.000023235,  0.000327234,  0.000127016, 5310.016000000, D, 0.000302599, 4510, -0.000037450, 51717, 6609, 320,  0.000127016,  0.000327234
2017-03-21 21:37:45.056916, slv, 022772fffe0d7313(unknown)/1,  0.000299222, -0.000124410,  0.000327234,  0.000223871, 5310.016000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000223871,  0.000327234
2017-03-21 21:37:46.048342, slv, 022772fffe0d7313(unknown)/1,  0.000299222, -0.000014747,  0.000327234,  0.000345078, 5185.606000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000345078,  0.000327234
2017-03-21 21:37:46.640483, slv, 022772fffe0d7313(unknown)/1,  0.000298960, -0.000014747,  0.000330432,  0.000345078, 5170.859000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000345078,  0.000330432
2017-03-21 21:37:47.048224, slv, 022772fffe0d7313(unknown)/1,  0.000298960, -0.000029698,  0.000330432,  0.000193707, 5170.859000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000193707,  0.000330432
2017-03-21 21:37:47.434667, slv, 022772fffe0d7313(unknown)/1,  0.000298848, -0.000029698,  0.000297882,  0.000193707, 5141.161000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000193707,  0.000297882
2017-03-21 21:37:48.048192, slv, 022772fffe0d7313(unknown)/1,  0.000298848, -0.000121127,  0.000297882,  0.000161845, 5141.161000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000161845,  0.000297882
2017-03-21 21:37:48.241907, slv, 022772fffe0d7313(unknown)/1,  0.000297792, -0.000121127,  0.000271640,  0.000161845, 5020.034000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000161845,  0.000271640
2017-03-21 21:37:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000297792, -0.000137549,  0.000271640,  0.000159695, 5020.034000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000159695,  0.000271640
2017-03-21 21:37:49.546402, slv, 022772fffe0d7313(unknown)/1,  0.000296424, -0.000137549,  0.000247825,  0.000159695, 4882.485000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000159695,  0.000247825
2017-03-21 21:37:50.056491, slv, 022772fffe0d7313(unknown)/1,  0.000296424, -0.000103968,  0.000247825,  0.000226584, 4882.485000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000226584,  0.000247825
2017-03-21 21:37:50.800318, slv, 022772fffe0d7313(unknown)/1,  0.000295243, -0.000103968,  0.000249329,  0.000226584, 4778.517000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000226584,  0.000249329
2017-03-21 21:37:50.848165, slv, 022772fffe0d7313(unknown)/1,  0.000294314, -0.000103968,  0.000240529,  0.000226584, 4778.517000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000226584,  0.000240529
2017-03-21 21:37:51.048276, slv, 022772fffe0d7313(unknown)/1,  0.000294314, -0.000079151,  0.000240529,  0.000205851, 4778.517000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000205851,  0.000240529
2017-03-21 21:37:51.427150, slv, 022772fffe0d7313(unknown)/1,  0.000293669, -0.000079151,  0.000339266,  0.000205851, 4699.366000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000205851,  0.000339266
2017-03-21 21:37:51.489691, slv, 022772fffe0d7313(unknown)/1,  0.000293045, -0.000079151,  0.000263928,  0.000205851, 4699.366000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000205851,  0.000263928
2017-03-21 21:37:52.048387, slv, 022772fffe0d7313(unknown)/1,  0.000293045, -0.000030092,  0.000263928,  0.000321324, 4699.366000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000321324,  0.000263928
2017-03-21 21:37:53.048374, slv, 022772fffe0d7313(unknown)/1,  0.000293045,  0.000033494,  0.000263928,  0.000331756, 4669.274000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000331756,  0.000263928
2017-03-21 21:37:53.377561, slv, 022772fffe0d7313(unknown)/1,  0.000292828,  0.000033494,  0.000315196,  0.000331756, 4702.768000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000331756,  0.000315196
2017-03-21 21:37:54.048318, slv, 022772fffe0d7313(unknown)/1,  0.000292828,  0.000000747,  0.000315196,  0.000255612, 4702.768000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000255612,  0.000315196
2017-03-21 21:37:54.449606, slv, 022772fffe0d7313(unknown)/1,  0.000292983,  0.000000747,  0.000308530,  0.000255612, 4703.515000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000255612,  0.000308530
2017-03-21 21:37:54.469995, slv, 022772fffe0d7313(unknown)/1,  0.000292617,  0.000000747,  0.000258487,  0.000255612, 4703.515000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000255612,  0.000258487
2017-03-21 21:37:55.049086, slv, 022772fffe0d7313(unknown)/1,  0.000292617, -0.000074620,  0.000258487,  0.000180593, 4703.515000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000180593,  0.000258487
2017-03-21 21:37:55.464337, slv, 022772fffe0d7313(unknown)/1,  0.000291944, -0.000074620,  0.000303615,  0.000180593, 4628.895000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000180593,  0.000303615
2017-03-21 21:37:55.756606, slv, 022772fffe0d7313(unknown)/1,  0.000291007, -0.000074620,  0.000263147,  0.000180593, 4628.895000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000180593,  0.000263147
2017-03-21 21:37:56.048367, slv, 022772fffe0d7313(unknown)/1,  0.000291007, -0.000027895,  0.000263147,  0.000347241, 4628.895000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000347241,  0.000263147
2017-03-21 21:37:56.727612, slv, 022772fffe0d7313(unknown)/1,  0.000290532, -0.000027895,  0.000251370,  0.000347241, 4601.000000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000347241,  0.000251370
2017-03-21 21:37:57.048441, slv, 022772fffe0d7313(unknown)/1,  0.000290532,  0.000084738,  0.000251370,  0.000403774, 4601.000000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000403774,  0.000251370
2017-03-21 21:37:57.137037, slv, 022772fffe0d7313(unknown)/1,  0.000291249,  0.000084738,  0.000343202,  0.000403774, 4685.738000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000403774,  0.000343202
2017-03-21 21:37:57.422043, slv, 022772fffe0d7313(unknown)/1,  0.000292383,  0.000084738,  0.000304448,  0.000403774, 4685.738000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000403774,  0.000304448
2017-03-21 21:37:58.048348, slv, 022772fffe0d7313(unknown)/1,  0.000292383,  0.000048433,  0.000304448,  0.000276006, 4685.738000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000276006,  0.000304448
2017-03-21 21:37:58.712853, slv, 022772fffe0d7313(unknown)/1,  0.000292695,  0.000048433,  0.000265199,  0.000276006, 4734.171000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000276006,  0.000265199
2017-03-21 21:37:59.048446, slv, 022772fffe0d7313(unknown)/1,  0.000292695,  0.000013802,  0.000265199,  0.000336675, 4734.171000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000336675,  0.000265199
2017-03-21 21:38:00.049047, slv, 022772fffe0d7313(unknown)/1,  0.000292695,  0.000026163,  0.000265199,  0.000301042, 4747.973000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000301042,  0.000265199
2017-03-21 21:38:00.332953, slv, 022772fffe0d7313(unknown)/1,  0.000292658,  0.000026163,  0.000318947,  0.000301042, 4774.136000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000301042,  0.000318947
2017-03-21 21:38:01.048254, slv, 022772fffe0d7313(unknown)/1,  0.000292658, -0.000033021,  0.000318947,  0.000218269, 4774.136000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000218269,  0.000318947
2017-03-21 21:38:01.722125, slv, 022772fffe0d7313(unknown)/1,  0.000292634, -0.000033021,  0.000326161,  0.000218269, 4741.115000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000218269,  0.000326161
2017-03-21 21:38:02.048277, slv, 022772fffe0d7313(unknown)/1,  0.000292634, -0.000062245,  0.000326161,  0.000242531, 4741.115000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000242531,  0.000326161
2017-03-21 21:38:02.408327, slv, 022772fffe0d7313(unknown)/1,  0.000292340, -0.000062245,  0.000308258,  0.000242531, 4678.870000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000242531,  0.000308258
2017-03-21 21:38:03.049587, slv, 022772fffe0d7313(unknown)/1,  0.000292340,  0.000618282,  0.000308258,  0.001579007, 4678.870000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.001579007,  0.000308258
2017-03-21 21:38:03.888871, slv, 022772fffe0d7313(unknown)/1,  0.000299454,  0.000618282,  0.000860807,  0.001579007, 5297.152000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.001579007,  0.000860807
2017-03-21 21:38:04.048157, slv, 022772fffe0d7313(unknown)/1,  0.000299454,  0.000545358,  0.000860807,  0.000103504, 5297.152000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000103504,  0.000860807
2017-03-21 21:38:05.041837, slv, 022772fffe0d7313(unknown)/1,  0.000306604,  0.000545358,  0.000484899,  0.000103504, 5842.510000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000103504,  0.000484899
2017-03-21 21:38:05.048832, slv, 022772fffe0d7313(unknown)/1,  0.000306604, -0.000184756,  0.000484899,  0.000133042, 5842.510000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000133042,  0.000484899
2017-03-21 21:38:05.836028, slv, 022772fffe0d7313(unknown)/1,  0.000306354, -0.000184756,  0.000441054,  0.000133042, 5657.754000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000133042,  0.000441054
2017-03-21 21:38:06.048152, slv, 022772fffe0d7313(unknown)/1,  0.000306354, -0.000185003,  0.000441054,  0.000109910, 5657.754000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000109910,  0.000441054
2017-03-21 21:38:07.048310, slv, 022772fffe0d7313(unknown)/1,  0.000306354, -0.000137547,  0.000441054,  0.000227703, 5472.751000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000227703,  0.000441054
2017-03-21 21:38:07.116002, slv, 022772fffe0d7313(unknown)/1,  0.000306391, -0.000137547,  0.000433148,  0.000227703, 5335.204000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000227703,  0.000433148
2017-03-21 21:38:08.048264, slv, 022772fffe0d7313(unknown)/1,  0.000306391, -0.000057816,  0.000433148,  0.000269408, 5335.204000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000269408,  0.000433148
2017-03-21 21:38:08.405758, slv, 022772fffe0d7313(unknown)/1,  0.000306969, -0.000057816,  0.000443149,  0.000269408, 5277.388000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000269408,  0.000443149
2017-03-21 21:38:08.550799, slv, 022772fffe0d7313(unknown)/1,  0.000307403, -0.000057816,  0.000356949,  0.000269408, 5277.388000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000269408,  0.000356949
2017-03-21 21:38:08.918673, slv, 022772fffe0d7313(unknown)/1,  0.000307534, -0.000057816,  0.000367260,  0.000269408, 5277.388000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000269408,  0.000367260
2017-03-21 21:38:09.048313, slv, 022772fffe0d7313(unknown)/1,  0.000307534, -0.000052474,  0.000367260,  0.000239567, 5277.388000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000239567,  0.000367260
2017-03-21 21:38:10.049182, slv, 022772fffe0d7313(unknown)/1,  0.000307534,  0.000000982,  0.000367260,  0.000377464, 5224.914000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000377464,  0.000367260
2017-03-21 21:38:10.780794, slv, 022772fffe0d7313(unknown)/1,  0.000308322,  0.000000982,  0.000417625,  0.000377464, 5225.896000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000377464,  0.000417625
2017-03-21 21:38:11.048174, slv, 022772fffe0d7313(unknown)/1,  0.000308322, -0.000054462,  0.000417625,  0.000129467, 5225.896000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000129467,  0.000417625
2017-03-21 21:38:12.048190, slv, 022772fffe0d7313(unknown)/1,  0.000308322, -0.000158383,  0.000417625,  0.000170409, 5171.434000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000170409,  0.000417625
2017-03-21 21:38:12.740394, slv, 022772fffe0d7313(unknown)/1,  0.000308544, -0.000158383,  0.000324576,  0.000170409, 5013.051000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000170409,  0.000324576
2017-03-21 21:38:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000308544, -0.000115921,  0.000324576,  0.000214613, 5013.051000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000214613,  0.000324576
2017-03-21 21:38:13.623961, slv, 022772fffe0d7313(unknown)/1,  0.000307707, -0.000115921,  0.000310377,  0.000214613, 4897.130000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000214613,  0.000310377
2017-03-21 21:38:13.760124, slv, 022772fffe0d7313(unknown)/1,  0.000307365, -0.000115921,  0.000403704,  0.000214613, 4897.130000000, D, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000214613,  0.000403704
2017-03-21 21:38:14.048132, slv, 022772fffe0d7313(unknown)/1,  0.000307365, -0.000153366,  0.000403704,  0.000094563, 4897.130000000, S, 0.000296831, 2726, -0.000034566, 60007, 5603, 395,  0.000094563,  0.000403704
2017-03-21 21:38:15.049116, slv, 022772fffe0d7313(unknown)/1,  0.000307365, -0.000100743,  0.000403704,  0.000318681, 4743.764000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000318681,  0.000403704
2017-03-21 21:38:15.532312, slv, 022772fffe0d7313(unknown)/1,  0.000307472, -0.000100743,  0.000319794,  0.000318681, 4643.021000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000318681,  0.000319794
2017-03-21 21:38:16.048324, slv, 022772fffe0d7313(unknown)/1,  0.000307472,  0.000012669,  0.000319794,  0.000321495, 4643.021000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000321495,  0.000319794
2017-03-21 21:38:17.048291, slv, 022772fffe0d7313(unknown)/1,  0.000307472, -0.000001811,  0.000319794,  0.000289827, 4655.690000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000289827,  0.000319794
2017-03-21 21:38:17.209994, slv, 022772fffe0d7313(unknown)/1,  0.000307662, -0.000001811,  0.000350304,  0.000289827, 4653.879000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000289827,  0.000350304
2017-03-21 21:38:18.048339, slv, 022772fffe0d7313(unknown)/1,  0.000307662,  0.000002808,  0.000350304,  0.000330923, 4653.879000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000330923,  0.000350304
2017-03-21 21:38:18.153206, slv, 022772fffe0d7313(unknown)/1,  0.000308038,  0.000002808,  0.000355812,  0.000330923, 4656.687000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000330923,  0.000355812
2017-03-21 21:38:19.048392, slv, 022772fffe0d7313(unknown)/1,  0.000308038,  0.000031590,  0.000355812,  0.000347959, 4656.687000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000347959,  0.000355812
2017-03-21 21:38:19.229765, slv, 022772fffe0d7313(unknown)/1,  0.000308563,  0.000031590,  0.000331775,  0.000347959, 4688.277000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000347959,  0.000331775
2017-03-21 21:38:20.048962, slv, 022772fffe0d7313(unknown)/1,  0.000308563, -0.000055085,  0.000331775,  0.000158472, 4688.277000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000158472,  0.000331775
2017-03-21 21:38:20.161317, slv, 022772fffe0d7313(unknown)/1,  0.000308384, -0.000055085,  0.000350268,  0.000158472, 4633.192000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000158472,  0.000350268
2017-03-21 21:38:21.048258, slv, 022772fffe0d7313(unknown)/1,  0.000308384, -0.000106372,  0.000350268,  0.000245729, 4633.192000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000245729,  0.000350268
2017-03-21 21:38:21.152174, slv, 022772fffe0d7313(unknown)/1,  0.000307791, -0.000106372,  0.000327334,  0.000245729, 4526.820000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000245729,  0.000327334
2017-03-21 21:38:22.048286, slv, 022772fffe0d7313(unknown)/1,  0.000307791, -0.000042960,  0.000327334,  0.000284525, 4526.820000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000284525,  0.000327334
2017-03-21 21:38:22.807473, slv, 022772fffe0d7313(unknown)/1,  0.000307789, -0.000042960,  0.000373171,  0.000284525, 4483.860000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000284525,  0.000373171
2017-03-21 21:38:23.048262, slv, 022772fffe0d7313(unknown)/1,  0.000307789, -0.000056722,  0.000373171,  0.000217610, 4483.860000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000217610,  0.000373171
2017-03-21 21:38:23.801291, slv, 022772fffe0d7313(unknown)/1,  0.000307459, -0.000056722,  0.000271290,  0.000217610, 4427.138000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000217610,  0.000271290
2017-03-21 21:38:24.048320, slv, 022772fffe0d7313(unknown)/1,  0.000307459, -0.000079833,  0.000271290,  0.000237970, 4427.138000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000237970,  0.000271290
2017-03-21 21:38:24.679848, slv, 022772fffe0d7313(unknown)/1,  0.000306637, -0.000079833,  0.000292420,  0.000237970, 4347.305000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000237970,  0.000292420
2017-03-21 21:38:25.049151, slv, 022772fffe0d7313(unknown)/1,  0.000306637, -0.000083548,  0.000292420,  0.000209028, 4347.305000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000209028,  0.000292420
2017-03-21 21:38:25.407008, slv, 022772fffe0d7313(unknown)/1,  0.000306023, -0.000083548,  0.000329935,  0.000209028, 4263.757000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000209028,  0.000329935
2017-03-21 21:38:26.048189, slv, 022772fffe0d7313(unknown)/1,  0.000306023, -0.000119384,  0.000329935,  0.000164862, 4263.757000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000164862,  0.000329935
2017-03-21 21:38:26.421435, slv, 022772fffe0d7313(unknown)/1,  0.000305383, -0.000119384,  0.000356388,  0.000164862, 4144.373000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000164862,  0.000356388
2017-03-21 21:38:27.048314, slv, 022772fffe0d7313(unknown)/1,  0.000305383, -0.000087792,  0.000356388,  0.000270959, 4144.373000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000270959,  0.000356388
2017-03-21 21:38:28.048175, slv, 022772fffe0d7313(unknown)/1,  0.000305383, -0.000094180,  0.000356388,  0.000151446, 4056.581000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000151446,  0.000356388
2017-03-21 21:38:28.294050, slv, 022772fffe0d7313(unknown)/1,  0.000304501, -0.000094180,  0.000323088,  0.000151446, 3962.401000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000151446,  0.000323088
2017-03-21 21:38:29.048374, slv, 022772fffe0d7313(unknown)/1,  0.000304501, -0.000068789,  0.000323088,  0.000320859, 3962.401000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000320859,  0.000323088
2017-03-21 21:38:29.313175, slv, 022772fffe0d7313(unknown)/1,  0.000303749, -0.000068789,  0.000230188,  0.000320859, 3893.612000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000320859,  0.000230188
2017-03-21 21:38:30.062674, slv, 022772fffe0d7313(unknown)/1,  0.000303749, -0.000038707,  0.000230188,  0.000209977, 3893.612000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000209977,  0.000230188
2017-03-21 21:38:31.048363, slv, 022772fffe0d7313(unknown)/1,  0.000303749, -0.000038305,  0.000230188,  0.000320911, 3854.905000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000320911,  0.000230188
2017-03-21 21:38:31.298431, slv, 022772fffe0d7313(unknown)/1,  0.000303543, -0.000038305,  0.000290356,  0.000320911, 3816.600000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000320911,  0.000290356
2017-03-21 21:38:31.580173, slv, 022772fffe0d7313(unknown)/1,  0.000303453, -0.000038305,  0.000258908,  0.000320911, 3816.600000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000320911,  0.000258908
2017-03-21 21:38:32.048309, slv, 022772fffe0d7313(unknown)/1,  0.000303453, -0.000019198,  0.000258908,  0.000247894, 3816.600000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000247894,  0.000258908
2017-03-21 21:38:32.884291, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000019198,  0.000216314,  0.000247894, 3797.402000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000247894,  0.000216314
2017-03-21 21:38:33.048237, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000086439,  0.000216314,  0.000185469, 3797.402000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000185469,  0.000216314
2017-03-21 21:38:34.048229, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000101440,  0.000216314,  0.000217229, 3710.963000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000217229,  0.000216314
2017-03-21 21:38:34.160086, slv, 022772fffe0d7313(unknown)/1,  0.000301755, -0.000101440,  0.000264859,  0.000217229, 3609.523000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000217229,  0.000264859
2017-03-21 21:38:35.056649, slv, 022772fffe0d7313(unknown)/1,  0.000301755,  0.000004672,  0.000264859,  0.000396660, 3609.523000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000396660,  0.000264859
2017-03-21 21:38:36.048296, slv, 022772fffe0d7313(unknown)/1,  0.000301755,  0.000038324,  0.000264859,  0.000283498, 3614.195000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000283498,  0.000264859
2017-03-21 21:38:36.061734, slv, 022772fffe0d7313(unknown)/1,  0.000301126,  0.000038324,  0.000280450,  0.000283498, 3652.519000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000283498,  0.000280450
2017-03-21 21:38:36.755033, slv, 022772fffe0d7313(unknown)/1,  0.000300850,  0.000038324,  0.000286301,  0.000283498, 3652.519000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000283498,  0.000286301
2017-03-21 21:38:37.048229, slv, 022772fffe0d7313(unknown)/1,  0.000300850, -0.000051019,  0.000286301,  0.000217068, 3652.519000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000217068,  0.000286301
2017-03-21 21:38:38.048247, slv, 022772fffe0d7313(unknown)/1,  0.000300850, -0.000069808,  0.000286301,  0.000245015, 3601.500000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000245015,  0.000286301
2017-03-21 21:38:38.719287, slv, 022772fffe0d7313(unknown)/1,  0.000300366, -0.000069808,  0.000264743,  0.000245015, 3531.692000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000245015,  0.000264743
2017-03-21 21:38:39.048282, slv, 022772fffe0d7313(unknown)/1,  0.000300366, -0.000045327,  0.000264743,  0.000265546, 3531.692000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000265546,  0.000264743
2017-03-21 21:38:40.049044, slv, 022772fffe0d7313(unknown)/1,  0.000300366, -0.000052024,  0.000264743,  0.000231138, 3486.365000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000231138,  0.000264743
2017-03-21 21:38:40.098327, slv, 022772fffe0d7313(unknown)/1,  0.000299583, -0.000052024,  0.000260029,  0.000231138, 3434.341000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000231138,  0.000260029
2017-03-21 21:38:41.048486, slv, 022772fffe0d7313(unknown)/1,  0.000299583,  0.000006080,  0.000260029,  0.000380972, 3434.341000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000380972,  0.000260029
2017-03-21 21:38:41.944906, slv, 022772fffe0d7313(unknown)/1,  0.000299475,  0.000006080,  0.000298580,  0.000380972, 3440.421000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000380972,  0.000298580
2017-03-21 21:38:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000299475, -0.000014013,  0.000298580,  0.000190061, 3440.421000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000190061,  0.000298580
2017-03-21 21:38:42.700603, slv, 022772fffe0d7313(unknown)/1,  0.000299087, -0.000014013,  0.000228911,  0.000190061, 3426.408000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000190061,  0.000228911
2017-03-21 21:38:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000299087, -0.000121263,  0.000228911,  0.000165975, 3426.408000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000165975,  0.000228911
2017-03-21 21:38:43.362109, slv, 022772fffe0d7313(unknown)/1,  0.000297571, -0.000121263,  0.000223278,  0.000165975, 3305.145000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000165975,  0.000223278
2017-03-21 21:38:44.048228, slv, 022772fffe0d7313(unknown)/1,  0.000297571, -0.000117395,  0.000223278,  0.000195892, 3305.145000000, S, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000195892,  0.000223278
2017-03-21 21:38:44.498003, slv, 022772fffe0d7313(unknown)/1,  0.000296180, -0.000117395,  0.000249044,  0.000195892, 3187.750000000, D, 0.000298284, 6730, -0.000018875, 177955, 4990, 328,  0.000195892,  0.000249044
2017-03-21 21:38:45.049169, slv, 022772fffe0d7313(unknown)/1,  0.000296180, -0.000012300,  0.000249044,  0.000373259, 3187.750000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000373259,  0.000249044
2017-03-21 21:38:45.398848, slv, 022772fffe0d7313(unknown)/1,  0.000295581, -0.000012300,  0.000213272,  0.000373259, 3175.450000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000373259,  0.000213272
2017-03-21 21:38:46.048296, slv, 022772fffe0d7313(unknown)/1,  0.000295581,  0.000002213,  0.000213272,  0.000222928, 3175.450000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000222928,  0.000213272
2017-03-21 21:38:46.427999, slv, 022772fffe0d7313(unknown)/1,  0.000294917,  0.000002213,  0.000202978,  0.000222928, 3177.663000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000222928,  0.000202978
2017-03-21 21:38:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000294917, -0.000063465,  0.000202978,  0.000240639, 3177.663000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000240639,  0.000202978
2017-03-21 21:38:47.425880, slv, 022772fffe0d7313(unknown)/1,  0.000293667, -0.000063465,  0.000193184,  0.000240639, 3114.198000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000240639,  0.000193184
2017-03-21 21:38:48.048423, slv, 022772fffe0d7313(unknown)/1,  0.000293667,  0.000039341,  0.000193184,  0.000426627, 3114.198000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000426627,  0.000193184
2017-03-21 21:38:48.286396, slv, 022772fffe0d7313(unknown)/1,  0.000293567,  0.000039341,  0.000288596,  0.000426627, 3153.539000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000426627,  0.000288596
2017-03-21 21:38:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000293567,  0.000034871,  0.000288596,  0.000230349, 3153.539000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000230349,  0.000288596
2017-03-21 21:38:50.053656, slv, 022772fffe0d7313(unknown)/1,  0.000293567, -0.000052121,  0.000288596,  0.000252542, 3188.410000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000252542,  0.000288596
2017-03-21 21:38:50.198871, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000052121,  0.000328452,  0.000252542, 3136.289000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000252542,  0.000328452
2017-03-21 21:38:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000294043, -0.000060712,  0.000328452,  0.000213643, 3136.289000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000213643,  0.000328452
2017-03-21 21:38:51.332485, slv, 022772fffe0d7313(unknown)/1,  0.000293309, -0.000060712,  0.000193648,  0.000213643, 3075.577000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000213643,  0.000193648
2017-03-21 21:38:51.965036, slv, 022772fffe0d7313(unknown)/1,  0.000292129, -0.000060712,  0.000250105,  0.000213643, 3075.577000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000213643,  0.000250105
2017-03-21 21:38:52.048298, slv, 022772fffe0d7313(unknown)/1,  0.000292129, -0.000069497,  0.000250105,  0.000233534, 3075.577000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000233534,  0.000250105
2017-03-21 21:38:53.048495, slv, 022772fffe0d7313(unknown)/1,  0.000292129, -0.000004487,  0.000250105,  0.000341749, 3006.080000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000341749,  0.000250105
2017-03-21 21:38:53.555113, slv, 022772fffe0d7313(unknown)/1,  0.000291463, -0.000004487,  0.000192587,  0.000341749, 3001.593000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000341749,  0.000192587
2017-03-21 21:38:53.631825, slv, 022772fffe0d7313(unknown)/1,  0.000291408, -0.000004487,  0.000275571,  0.000341749, 3001.593000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000341749,  0.000275571
2017-03-21 21:38:54.048240, slv, 022772fffe0d7313(unknown)/1,  0.000291408, -0.000007939,  0.000275571,  0.000225910, 3001.593000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000225910,  0.000275571
2017-03-21 21:38:55.049143, slv, 022772fffe0d7313(unknown)/1,  0.000291408, -0.000033277,  0.000275571,  0.000290351, 2993.654000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000290351,  0.000275571
2017-03-21 21:38:55.340771, slv, 022772fffe0d7313(unknown)/1,  0.000291210, -0.000033277,  0.000207391,  0.000290351, 2960.377000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000290351,  0.000207391
2017-03-21 21:38:55.862148, slv, 022772fffe0d7313(unknown)/1,  0.000290449, -0.000033277,  0.000181819,  0.000290351, 2960.377000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000290351,  0.000181819
2017-03-21 21:38:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000290449, -0.000021941,  0.000181819,  0.000247623, 2960.377000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000247623,  0.000181819
2017-03-21 21:38:56.929805, slv, 022772fffe0d7313(unknown)/1,  0.000290188, -0.000021941,  0.000375106,  0.000247623, 2938.436000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000247623,  0.000375106
2017-03-21 21:38:57.048431, slv, 022772fffe0d7313(unknown)/1,  0.000290188,  0.000030098,  0.000375106,  0.000393211, 2938.436000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000393211,  0.000375106
2017-03-21 21:38:58.048404, slv, 022772fffe0d7313(unknown)/1,  0.000290188,  0.000107989,  0.000375106,  0.000403145, 2968.534000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000403145,  0.000375106
2017-03-21 21:38:58.293598, slv, 022772fffe0d7313(unknown)/1,  0.000290539,  0.000107989,  0.000224744,  0.000403145, 3076.523000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000403145,  0.000224744
2017-03-21 21:38:59.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290539,  0.000037745,  0.000224744,  0.000253073, 3076.523000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000253073,  0.000224744
2017-03-21 21:38:59.808919, slv, 022772fffe0d7313(unknown)/1,  0.000290637,  0.000037745,  0.000306360,  0.000253073, 3114.268000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000253073,  0.000306360
2017-03-21 21:39:00.049180, slv, 022772fffe0d7313(unknown)/1,  0.000290637, -0.000042881,  0.000306360,  0.000242341, 3114.268000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000242341,  0.000306360
2017-03-21 21:39:01.048356, slv, 022772fffe0d7313(unknown)/1,  0.000290637, -0.000027426,  0.000306360,  0.000284081, 3071.387000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000284081,  0.000306360
2017-03-21 21:39:01.756790, slv, 022772fffe0d7313(unknown)/1,  0.000298973, -0.000027426,  0.002452983,  0.000284081, 3043.961000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000284081,  0.002452983
2017-03-21 21:39:01.845609, slv, 022772fffe0d7313(unknown)/1,  0.000307095, -0.000027426,  0.000254051,  0.000284081, 3043.961000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000284081,  0.000254051
2017-03-21 21:39:02.052590, slv, 022772fffe0d7313(unknown)/1,  0.000307095, -0.000004918,  0.000254051,  0.000303814, 3043.961000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000303814,  0.000254051
2017-03-21 21:39:02.374915, slv, 022772fffe0d7313(unknown)/1,  0.000306513, -0.000004918,  0.000237411,  0.000303814, 3039.043000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000303814,  0.000237411
2017-03-21 21:39:03.048301, slv, 022772fffe0d7313(unknown)/1,  0.000306513,  0.000008636,  0.000237411,  0.000327066, 3039.043000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000327066,  0.000237411
2017-03-21 21:39:04.048620, slv, 022772fffe0d7313(unknown)/1,  0.000306513,  0.000164693,  0.000237411,  0.000615347, 3047.679000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000615347,  0.000237411
2017-03-21 21:39:04.193105, slv, 022772fffe0d7313(unknown)/1,  0.000307336,  0.000164693,  0.000280259,  0.000615347, 3212.372000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000615347,  0.000280259
2017-03-21 21:39:05.058480, slv, 022772fffe0d7313(unknown)/1,  0.000307336,  0.000119384,  0.000280259,  0.000237270, 3212.372000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000237270,  0.000280259
2017-03-21 21:39:05.303158, slv, 022772fffe0d7313(unknown)/1,  0.000307782,  0.000119384,  0.000210755,  0.000237270, 3331.756000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000237270,  0.000210755
2017-03-21 21:39:05.817556, slv, 022772fffe0d7313(unknown)/1,  0.000306591,  0.000119384,  0.000240875,  0.000237270, 3331.756000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000237270,  0.000240875
2017-03-21 21:39:05.917295, slv, 022772fffe0d7313(unknown)/1,  0.000305632,  0.000119384,  0.000265475,  0.000237270, 3331.756000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000237270,  0.000265475
2017-03-21 21:39:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000305632, -0.000094235,  0.000265475,  0.000187227, 3331.756000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000187227,  0.000265475
2017-03-21 21:39:06.331506, slv, 022772fffe0d7313(unknown)/1,  0.000304496, -0.000094235,  0.000241852,  0.000187227, 3237.521000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000187227,  0.000241852
2017-03-21 21:39:07.048373, slv, 022772fffe0d7313(unknown)/1,  0.000304496, -0.000046288,  0.000241852,  0.000330324, 3237.521000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000330324,  0.000241852
2017-03-21 21:39:08.048280, slv, 022772fffe0d7313(unknown)/1,  0.000304496, -0.000014936,  0.000241852,  0.000248795, 3191.233000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000248795,  0.000241852
2017-03-21 21:39:08.121439, slv, 022772fffe0d7313(unknown)/1,  0.000303220, -0.000014936,  0.000213382,  0.000248795, 3176.297000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000248795,  0.000213382
2017-03-21 21:39:08.122566, slv, 022772fffe0d7313(unknown)/1,  0.000302078, -0.000014936,  0.000209589,  0.000248795, 3176.297000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000248795,  0.000209589
2017-03-21 21:39:09.048206, slv, 022772fffe0d7313(unknown)/1,  0.000302078, -0.000083134,  0.000209589,  0.000191510, 3176.297000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000191510,  0.000209589
2017-03-21 21:39:09.230012, slv, 022772fffe0d7313(unknown)/1,  0.000301040, -0.000083134,  0.000292774,  0.000191510, 3093.163000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000191510,  0.000292774
2017-03-21 21:39:10.048947, slv, 022772fffe0d7313(unknown)/1,  0.000301040, -0.000111824,  0.000292774,  0.000187960, 3093.163000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000187960,  0.000292774
2017-03-21 21:39:10.981553, slv, 022772fffe0d7313(unknown)/1,  0.000300024, -0.000111824,  0.000271905,  0.000187960, 2981.339000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000187960,  0.000271905
2017-03-21 21:39:11.048247, slv, 022772fffe0d7313(unknown)/1,  0.000300024, -0.000092787,  0.000271905,  0.000227529, 2981.339000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000227529,  0.000271905
2017-03-21 21:39:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000300024, -0.000056650,  0.000271905,  0.000259218, 2888.552000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000259218,  0.000271905
2017-03-21 21:39:12.364271, slv, 022772fffe0d7313(unknown)/1,  0.000299035, -0.000056650,  0.000227760,  0.000259218, 2831.902000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000259218,  0.000227760
2017-03-21 21:39:13.048291, slv, 022772fffe0d7313(unknown)/1,  0.000299035, -0.000033223,  0.000227760,  0.000273394, 2831.902000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000273394,  0.000227760
2017-03-21 21:39:13.317720, slv, 022772fffe0d7313(unknown)/1,  0.000298217, -0.000033223,  0.000226408,  0.000273394, 2798.679000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000273394,  0.000226408
2017-03-21 21:39:13.825024, slv, 022772fffe0d7313(unknown)/1,  0.000297494, -0.000033223,  0.000234703,  0.000273394, 2798.679000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000273394,  0.000234703
2017-03-21 21:39:13.869112, slv, 022772fffe0d7313(unknown)/1,  0.000296860, -0.000033223,  0.000246178,  0.000273394, 2798.679000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000273394,  0.000246178
2017-03-21 21:39:13.958326, slv, 022772fffe0d7313(unknown)/1,  0.000296215, -0.000033223,  0.000229298,  0.000273394, 2798.679000000, D, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000273394,  0.000229298
2017-03-21 21:39:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000296215, -0.000003803,  0.000229298,  0.000314250, 2798.679000000, S, 0.000303809, 3763, -0.000051867, 46418, 3984, 486,  0.000314250,  0.000229298
2017-03-21 21:39:15.049189, slv, 022772fffe0d7313(unknown)/1,  0.000296215,  0.000013848,  0.000229298,  0.000305878, 2794.876000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000305878,  0.000229298
2017-03-21 21:39:15.366289, slv, 022772fffe0d7313(unknown)/1,  0.000295490,  0.000013848,  0.000190609,  0.000305878, 2808.724000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000305878,  0.000190609
2017-03-21 21:39:16.048328, slv, 022772fffe0d7313(unknown)/1,  0.000295490, -0.000019561,  0.000190609,  0.000246706, 2808.724000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000246706,  0.000190609
2017-03-21 21:39:16.439255, slv, 022772fffe0d7313(unknown)/1,  0.000294765, -0.000019561,  0.000253253,  0.000246706, 2789.163000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000246706,  0.000253253
2017-03-21 21:39:17.048328, slv, 022772fffe0d7313(unknown)/1,  0.000294765, -0.000017726,  0.000253253,  0.000308098, 2789.163000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000308098,  0.000253253
2017-03-21 21:39:17.526185, slv, 022772fffe0d7313(unknown)/1,  0.000294149, -0.000017726,  0.000213291,  0.000308098, 2771.437000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000308098,  0.000213291
2017-03-21 21:39:17.794375, slv, 022772fffe0d7313(unknown)/1,  0.000293902, -0.000017726,  0.000283987,  0.000308098, 2771.437000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000308098,  0.000283987
2017-03-21 21:39:18.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293902, -0.000007924,  0.000283987,  0.000264721, 2771.437000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000264721,  0.000283987
2017-03-21 21:39:18.779873, slv, 022772fffe0d7313(unknown)/1,  0.000293938, -0.000007924,  0.000328038,  0.000264721, 2763.513000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000264721,  0.000328038
2017-03-21 21:39:19.000260, slv, 022772fffe0d7313(unknown)/1,  0.000293594, -0.000007924,  0.000230239,  0.000264721, 2763.513000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000264721,  0.000230239
2017-03-21 21:39:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000293594, -0.000046448,  0.000230239,  0.000229878, 2763.513000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000229878,  0.000230239
2017-03-21 21:39:19.900733, slv, 022772fffe0d7313(unknown)/1,  0.000293007, -0.000046448,  0.000299388,  0.000229878, 2717.065000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000229878,  0.000299388
2017-03-21 21:39:20.049078, slv, 022772fffe0d7313(unknown)/1,  0.000293007, -0.000030108,  0.000299388,  0.000296508, 2717.065000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000296508,  0.000299388
2017-03-21 21:39:20.476187, slv, 022772fffe0d7313(unknown)/1,  0.000292701, -0.000030108,  0.000267856,  0.000296508, 2686.957000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000296508,  0.000267856
2017-03-21 21:39:20.773030, slv, 022772fffe0d7313(unknown)/1,  0.000292415, -0.000030108,  0.000236706,  0.000296508, 2686.957000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000296508,  0.000236706
2017-03-21 21:39:21.048245, slv, 022772fffe0d7313(unknown)/1,  0.000292415, -0.000040674,  0.000236706,  0.000207566, 2686.957000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000207566,  0.000236706
2017-03-21 21:39:21.382104, slv, 022772fffe0d7313(unknown)/1,  0.000291395, -0.000040674,  0.000167642,  0.000207566, 2646.283000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000207566,  0.000167642
2017-03-21 21:39:22.048248, slv, 022772fffe0d7313(unknown)/1,  0.000291395, -0.000077213,  0.000167642,  0.000221816, 2646.283000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000221816,  0.000167642
2017-03-21 21:39:22.478892, slv, 022772fffe0d7313(unknown)/1,  0.000289998, -0.000077213,  0.000210856,  0.000221816, 2569.070000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000221816,  0.000210856
2017-03-21 21:39:23.048300, slv, 022772fffe0d7313(unknown)/1,  0.000289998, -0.000064881,  0.000210856,  0.000229814, 2569.070000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000229814,  0.000210856
2017-03-21 21:39:23.843105, slv, 022772fffe0d7313(unknown)/1,  0.000288829, -0.000064881,  0.000198316,  0.000229814, 2504.189000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000229814,  0.000198316
2017-03-21 21:39:24.048289, slv, 022772fffe0d7313(unknown)/1,  0.000288829, -0.000032132,  0.000198316,  0.000284748, 2504.189000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000284748,  0.000198316
2017-03-21 21:39:25.049417, slv, 022772fffe0d7313(unknown)/1,  0.000288829, -0.000003530,  0.000198316,  0.000285849, 2472.057000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000285849,  0.000198316
2017-03-21 21:39:25.816705, slv, 022772fffe0d7313(unknown)/1,  0.000287909, -0.000003530,  0.000205863,  0.000285849, 2468.527000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000285849,  0.000205863
2017-03-21 21:39:26.048237, slv, 022772fffe0d7313(unknown)/1,  0.000287909, -0.000023866,  0.000205863,  0.000243156, 2468.527000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000243156,  0.000205863
2017-03-21 21:39:26.427942, slv, 022772fffe0d7313(unknown)/1,  0.000287227, -0.000023866,  0.000242212,  0.000243156, 2444.661000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000243156,  0.000242212
2017-03-21 21:39:27.048344, slv, 022772fffe0d7313(unknown)/1,  0.000287227, -0.000032387,  0.000242212,  0.000267204, 2444.661000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000267204,  0.000242212
2017-03-21 21:39:27.737652, slv, 022772fffe0d7313(unknown)/1,  0.000286422, -0.000032387,  0.000190286,  0.000267204, 2412.274000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000267204,  0.000190286
2017-03-21 21:39:27.801425, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000032387,  0.000250394,  0.000267204, 2412.274000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000267204,  0.000250394
2017-03-21 21:39:28.048320, slv, 022772fffe0d7313(unknown)/1,  0.000285756, -0.000001679,  0.000250394,  0.000302420, 2412.274000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000302420,  0.000250394
2017-03-21 21:39:28.942501, slv, 022772fffe0d7313(unknown)/1,  0.000285216, -0.000001679,  0.000184722,  0.000302420, 2410.595000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000302420,  0.000184722
2017-03-21 21:39:29.048297, slv, 022772fffe0d7313(unknown)/1,  0.000285216,  0.000010969,  0.000184722,  0.000290490, 2410.595000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000290490,  0.000184722
2017-03-21 21:39:30.049095, slv, 022772fffe0d7313(unknown)/1,  0.000285216, -0.000010385,  0.000184722,  0.000259172, 2421.564000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000259172,  0.000184722
2017-03-21 21:39:30.070078, slv, 022772fffe0d7313(unknown)/1,  0.000284418, -0.000010385,  0.000190179,  0.000259172, 2411.179000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000259172,  0.000190179
2017-03-21 21:39:31.048387, slv, 022772fffe0d7313(unknown)/1,  0.000284418,  0.000008175,  0.000190179,  0.000326813, 2411.179000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000326813,  0.000190179
2017-03-21 21:39:31.243883, slv, 022772fffe0d7313(unknown)/1,  0.000283755,  0.000008175,  0.000191675,  0.000326813, 2419.354000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000326813,  0.000191675
2017-03-21 21:39:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000283755,  0.000034453,  0.000191675,  0.000310268, 2419.354000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000310268,  0.000191675
2017-03-21 21:39:32.899225, slv, 022772fffe0d7313(unknown)/1,  0.000283325,  0.000034453,  0.000196169,  0.000310268, 2453.807000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000310268,  0.000196169
2017-03-21 21:39:33.048434, slv, 022772fffe0d7313(unknown)/1,  0.000283325,  0.000050464,  0.000196169,  0.000357742, 2453.807000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000357742,  0.000196169
2017-03-21 21:39:34.048297, slv, 022772fffe0d7313(unknown)/1,  0.000283325,  0.000030448,  0.000196169,  0.000269805, 2504.271000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000269805,  0.000196169
2017-03-21 21:39:34.126460, slv, 022772fffe0d7313(unknown)/1,  0.000282864,  0.000030448,  0.000239131,  0.000269805, 2534.719000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000269805,  0.000239131
2017-03-21 21:39:35.053371, slv, 022772fffe0d7313(unknown)/1,  0.000282864,  0.000017604,  0.000239131,  0.000331592, 2534.719000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000331592,  0.000239131
2017-03-21 21:39:35.714324, slv, 022772fffe0d7313(unknown)/1,  0.000282577,  0.000017604,  0.000217583,  0.000331592, 2552.323000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000331592,  0.000217583
2017-03-21 21:39:36.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282577,  0.000001910,  0.000217583,  0.000237668, 2552.323000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000237668,  0.000217583
2017-03-21 21:39:37.048498, slv, 022772fffe0d7313(unknown)/1,  0.000282577,  0.000076497,  0.000217583,  0.000480479, 2554.233000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000480479,  0.000217583
2017-03-21 21:39:37.159522, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000076497,  0.000317889,  0.000480479, 2630.730000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000480479,  0.000317889
2017-03-21 21:39:38.048318, slv, 022772fffe0d7313(unknown)/1,  0.000283426,  0.000093926,  0.000317889,  0.000273375, 2630.730000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000273375,  0.000317889
2017-03-21 21:39:38.387829, slv, 022772fffe0d7313(unknown)/1,  0.000284275,  0.000093926,  0.000279219,  0.000273375, 2724.656000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000273375,  0.000279219
2017-03-21 21:39:39.048268, slv, 022772fffe0d7313(unknown)/1,  0.000284275, -0.000023049,  0.000279219,  0.000248227, 2724.656000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000248227,  0.000279219
2017-03-21 21:39:39.082601, slv, 022772fffe0d7313(unknown)/1,  0.000283944, -0.000023049,  0.000251628,  0.000248227, 2701.607000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000248227,  0.000251628
2017-03-21 21:39:40.055322, slv, 022772fffe0d7313(unknown)/1,  0.000283944, -0.000008506,  0.000251628,  0.000302980, 2701.607000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000302980,  0.000251628
2017-03-21 21:39:40.279298, slv, 022772fffe0d7313(unknown)/1,  0.000283663, -0.000008506,  0.000261071,  0.000302980, 2693.101000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000302980,  0.000261071
2017-03-21 21:39:40.890229, slv, 022772fffe0d7313(unknown)/1,  0.000283813, -0.000008506,  0.000305916,  0.000302980, 2693.101000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000302980,  0.000305916
2017-03-21 21:39:41.048353, slv, 022772fffe0d7313(unknown)/1,  0.000283813,  0.000025215,  0.000305916,  0.000315207, 2693.101000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000315207,  0.000305916
2017-03-21 21:39:42.049540, slv, 022772fffe0d7313(unknown)/1,  0.000283813,  0.000636454,  0.000305916,  0.001525327, 2718.316000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.001525327,  0.000305916
2017-03-21 21:39:42.538306, slv, 022772fffe0d7313(unknown)/1,  0.000288669,  0.000636454,  0.000244135,  0.001525327, 3354.770000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.001525327,  0.000244135
2017-03-21 21:39:43.048400, slv, 022772fffe0d7313(unknown)/1,  0.000288669,  0.000650414,  0.000244135,  0.000347983, 3354.770000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000347983,  0.000244135
2017-03-21 21:39:44.048156, slv, 022772fffe0d7313(unknown)/1,  0.000288669, -0.000039459,  0.000244135,  0.000150436, 4005.184000000, S, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000150436,  0.000244135
2017-03-21 21:39:44.241943, slv, 022772fffe0d7313(unknown)/1,  0.000292971, -0.000039459,  0.000336075,  0.000150436, 3965.725000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000150436,  0.000336075
2017-03-21 21:39:44.896721, slv, 022772fffe0d7313(unknown)/1,  0.000292313, -0.000039459,  0.000366391,  0.000150436, 3965.725000000, D, 0.000297797, 5947, -0.000013096, 63345, 3061, 131,  0.000150436,  0.000366391
2017-03-21 21:39:45.052919, slv, 022772fffe0d7313(unknown)/1,  0.000292313, -0.000159507,  0.000366391,  0.000111531, 3965.725000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000111531,  0.000366391
2017-03-21 21:39:46.048415, slv, 022772fffe0d7313(unknown)/1,  0.000292313, -0.000035429,  0.000366391,  0.000402237, 3806.218000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000402237,  0.000366391
2017-03-21 21:39:46.634151, slv, 022772fffe0d7313(unknown)/1,  0.000292921, -0.000035429,  0.000405910,  0.000402237, 3770.789000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000402237,  0.000405910
2017-03-21 21:39:47.048210, slv, 022772fffe0d7313(unknown)/1,  0.000292921, -0.000020145,  0.000405910,  0.000142706, 3770.789000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000142706,  0.000405910
2017-03-21 21:39:47.745510, slv, 022772fffe0d7313(unknown)/1,  0.000293394, -0.000020145,  0.000341823,  0.000142706, 3750.644000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000142706,  0.000341823
2017-03-21 21:39:48.048126, slv, 022772fffe0d7313(unknown)/1,  0.000293394, -0.000164675,  0.000341823,  0.000114257, 3750.644000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000114257,  0.000341823
2017-03-21 21:39:49.048261, slv, 022772fffe0d7313(unknown)/1,  0.000293394, -0.000116436,  0.000341823,  0.000239657, 3585.969000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000239657,  0.000341823
2017-03-21 21:39:49.473214, slv, 022772fffe0d7313(unknown)/1,  0.000292812, -0.000116436,  0.000300409,  0.000239657, 3469.533000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000239657,  0.000300409
2017-03-21 21:39:50.049049, slv, 022772fffe0d7313(unknown)/1,  0.000292812, -0.000100018,  0.000300409,  0.000146512, 3469.533000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000146512,  0.000300409
2017-03-21 21:39:50.297335, slv, 022772fffe0d7313(unknown)/1,  0.000292311, -0.000100018,  0.000356471,  0.000146512, 3369.515000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000146512,  0.000356471
2017-03-21 21:39:51.048218, slv, 022772fffe0d7313(unknown)/1,  0.000292311, -0.000134694,  0.000356471,  0.000169222, 3369.515000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000169222,  0.000356471
2017-03-21 21:39:51.676644, slv, 022772fffe0d7313(unknown)/1,  0.000291680, -0.000134694,  0.000335583,  0.000169222, 3234.821000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000169222,  0.000335583
2017-03-21 21:39:52.048231, slv, 022772fffe0d7313(unknown)/1,  0.000291680, -0.000102350,  0.000335583,  0.000210068, 3234.821000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000210068,  0.000335583
2017-03-21 21:39:52.389497, slv, 022772fffe0d7313(unknown)/1,  0.000291132, -0.000102350,  0.000311472,  0.000210068, 3132.471000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000210068,  0.000311472
2017-03-21 21:39:53.048168, slv, 022772fffe0d7313(unknown)/1,  0.000291132, -0.000113809,  0.000311472,  0.000145126, 3132.471000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000145126,  0.000311472
2017-03-21 21:39:53.433940, slv, 022772fffe0d7313(unknown)/1,  0.000290464, -0.000113809,  0.000326794,  0.000145126, 3018.662000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000145126,  0.000326794
2017-03-21 21:39:53.713505, slv, 022772fffe0d7313(unknown)/1,  0.000289480, -0.000113809,  0.000293021,  0.000145126, 3018.662000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000145126,  0.000293021
2017-03-21 21:39:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000289480, -0.000119328,  0.000293021,  0.000196830, 3018.662000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000196830,  0.000293021
2017-03-21 21:39:55.001640, slv, 022772fffe0d7313(unknown)/1,  0.000288484, -0.000119328,  0.000268085,  0.000196830, 2899.334000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000196830,  0.000268085
2017-03-21 21:39:55.048966, slv, 022772fffe0d7313(unknown)/1,  0.000288484, -0.000102357,  0.000268085,  0.000176420, 2899.334000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000176420,  0.000268085
2017-03-21 21:39:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000288484, -0.000087274,  0.000268085,  0.000225999, 2796.977000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000225999,  0.000268085
2017-03-21 21:39:56.342967, slv, 022772fffe0d7313(unknown)/1,  0.000287822, -0.000087274,  0.000293450,  0.000225999, 2709.703000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000225999,  0.000293450
2017-03-21 21:39:57.048217, slv, 022772fffe0d7313(unknown)/1,  0.000287822, -0.000078425,  0.000293450,  0.000193456, 2709.703000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000193456,  0.000293450
2017-03-21 21:39:57.231487, slv, 022772fffe0d7313(unknown)/1,  0.000287123, -0.000078425,  0.000259318,  0.000193456, 2631.278000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000193456,  0.000259318
2017-03-21 21:39:57.616190, slv, 022772fffe0d7313(unknown)/1,  0.000286062, -0.000078425,  0.000230672,  0.000193456, 2631.278000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000193456,  0.000230672
2017-03-21 21:39:58.048232, slv, 022772fffe0d7313(unknown)/1,  0.000286062, -0.000081509,  0.000230672,  0.000217409, 2631.278000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000217409,  0.000230672
2017-03-21 21:39:58.321605, slv, 022772fffe0d7313(unknown)/1,  0.000285328, -0.000081509,  0.000314719,  0.000217409, 2549.769000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000217409,  0.000314719
2017-03-21 21:39:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000285328, -0.000058815,  0.000314719,  0.000236350, 2549.769000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000236350,  0.000314719
2017-03-21 21:39:59.182884, slv, 022772fffe0d7313(unknown)/1,  0.000284737, -0.000058815,  0.000221470,  0.000236350, 2490.954000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000236350,  0.000221470
2017-03-21 21:40:00.049109, slv, 022772fffe0d7313(unknown)/1,  0.000284737, -0.000053379,  0.000221470,  0.000226956, 2490.954000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000226956,  0.000221470
2017-03-21 21:40:00.179267, slv, 022772fffe0d7313(unknown)/1,  0.000283824, -0.000053379,  0.000220407,  0.000226956, 2437.575000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000226956,  0.000220407
2017-03-21 21:40:00.194055, slv, 022772fffe0d7313(unknown)/1,  0.000282906, -0.000053379,  0.000225848,  0.000226956, 2437.575000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000226956,  0.000225848
2017-03-21 21:40:01.048339, slv, 022772fffe0d7313(unknown)/1,  0.000282906, -0.000048758,  0.000225848,  0.000243170, 2437.575000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000243170,  0.000225848
2017-03-21 21:40:01.119117, slv, 022772fffe0d7313(unknown)/1,  0.000282083, -0.000048758,  0.000224939,  0.000243170, 2388.817000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000243170,  0.000224939
2017-03-21 21:40:01.256479, slv, 022772fffe0d7313(unknown)/1,  0.000281231, -0.000048758,  0.000198865,  0.000243170, 2388.817000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000243170,  0.000198865
2017-03-21 21:40:02.048428, slv, 022772fffe0d7313(unknown)/1,  0.000281231,  0.000028472,  0.000198865,  0.000377912, 2388.817000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000377912,  0.000198865
2017-03-21 21:40:02.398884, slv, 022772fffe0d7313(unknown)/1,  0.000280999,  0.000028472,  0.000245572,  0.000377912, 2417.289000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000377912,  0.000245572
2017-03-21 21:40:02.497497, slv, 022772fffe0d7313(unknown)/1,  0.000281354,  0.000028472,  0.000213394,  0.000377912, 2417.289000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000377912,  0.000213394
2017-03-21 21:40:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000281354,  0.000033841,  0.000213394,  0.000252355, 2417.289000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000252355,  0.000213394
2017-03-21 21:40:04.048305, slv, 022772fffe0d7313(unknown)/1,  0.000281354, -0.000010964,  0.000213394,  0.000288425, 2451.130000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000288425,  0.000213394
2017-03-21 21:40:04.290222, slv, 022772fffe0d7313(unknown)/1,  0.000281696, -0.000010964,  0.000333333,  0.000288425, 2440.166000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000288425,  0.000333333
2017-03-21 21:40:04.659518, slv, 022772fffe0d7313(unknown)/1,  0.000282097, -0.000010964,  0.000319150,  0.000288425, 2440.166000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000288425,  0.000319150
2017-03-21 21:40:05.049148, slv, 022772fffe0d7313(unknown)/1,  0.000282097,  0.000065264,  0.000319150,  0.000405556, 2440.166000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000405556,  0.000319150
2017-03-21 21:40:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000282097,  0.000016911,  0.000319150,  0.000192460, 2505.430000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000192460,  0.000319150
2017-03-21 21:40:06.345661, slv, 022772fffe0d7313(unknown)/1,  0.000281671,  0.000016911,  0.000219361,  0.000192460, 2522.341000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000192460,  0.000219361
2017-03-21 21:40:07.048275, slv, 022772fffe0d7313(unknown)/1,  0.000281671, -0.000056554,  0.000219361,  0.000258199, 2522.341000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000258199,  0.000219361
2017-03-21 21:40:07.583134, slv, 022772fffe0d7313(unknown)/1,  0.000280825, -0.000056554,  0.000240045,  0.000258199, 2465.787000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000258199,  0.000240045
2017-03-21 21:40:08.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280825, -0.000040652,  0.000240045,  0.000222992, 2465.787000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000222992,  0.000240045
2017-03-21 21:40:09.048391, slv, 022772fffe0d7313(unknown)/1,  0.000280825, -0.000003851,  0.000240045,  0.000330956, 2425.135000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000330956,  0.000240045
2017-03-21 21:40:09.180645, slv, 022772fffe0d7313(unknown)/1,  0.000280496, -0.000003851,  0.000209877,  0.000330956, 2421.284000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000330956,  0.000209877
2017-03-21 21:40:09.561728, slv, 022772fffe0d7313(unknown)/1,  0.000280278, -0.000003851,  0.000194486,  0.000330956, 2421.284000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000330956,  0.000194486
2017-03-21 21:40:09.995504, slv, 022772fffe0d7313(unknown)/1,  0.000280094, -0.000003851,  0.000217515,  0.000330956, 2421.284000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000330956,  0.000217515
2017-03-21 21:40:10.049301, slv, 022772fffe0d7313(unknown)/1,  0.000280094,  0.000008104,  0.000217515,  0.000246171, 2421.284000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000246171,  0.000217515
2017-03-21 21:40:10.203755, slv, 022772fffe0d7313(unknown)/1,  0.000279707,  0.000008104,  0.000226698,  0.000246171, 2429.388000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000246171,  0.000226698
2017-03-21 21:40:10.232890, slv, 022772fffe0d7313(unknown)/1,  0.000279159,  0.000008104,  0.000259582,  0.000246171, 2429.388000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000246171,  0.000259582
2017-03-21 21:40:10.370150, slv, 022772fffe0d7313(unknown)/1,  0.000278495,  0.000008104,  0.000194625,  0.000246171, 2429.388000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000246171,  0.000194625
2017-03-21 21:40:11.048485, slv, 022772fffe0d7313(unknown)/1,  0.000278495,  0.000051487,  0.000194625,  0.000415392, 2429.388000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000415392,  0.000194625
2017-03-21 21:40:11.232997, slv, 022772fffe0d7313(unknown)/1,  0.000278489,  0.000051487,  0.000256259,  0.000415392, 2480.875000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000415392,  0.000256259
2017-03-21 21:40:12.048301, slv, 022772fffe0d7313(unknown)/1,  0.000278489,  0.000054369,  0.000256259,  0.000250331, 2480.875000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000250331,  0.000256259
2017-03-21 21:40:12.999319, slv, 022772fffe0d7313(unknown)/1,  0.000278714,  0.000054369,  0.000249666,  0.000250331, 2535.244000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000250331,  0.000249666
2017-03-21 21:40:13.048344, slv, 022772fffe0d7313(unknown)/1,  0.000278714, -0.000006919,  0.000249666,  0.000293034, 2535.244000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000293034,  0.000249666
2017-03-21 21:40:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000278714,  0.000004721,  0.000249666,  0.000273836, 2528.325000000, S, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000273836,  0.000249666
2017-03-21 21:40:14.247856, slv, 022772fffe0d7313(unknown)/1,  0.000278366,  0.000004721,  0.000252032,  0.000273836, 2533.046000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000273836,  0.000252032
2017-03-21 21:40:14.838215, slv, 022772fffe0d7313(unknown)/1,  0.000278377,  0.000004721,  0.000316644,  0.000273836, 2533.046000000, D, 0.000288558, 4435, 0.000039028, 168529, 2704, 397,  0.000273836,  0.000316644
2017-03-21 21:40:15.049037, slv, 022772fffe0d7313(unknown)/1,  0.000278377, -0.000012339,  0.000316644,  0.000258576, 2533.046000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000258576,  0.000316644
2017-03-21 21:40:15.428384, slv, 022772fffe0d7313(unknown)/1,  0.000278160, -0.000012339,  0.000208834,  0.000258576, 2520.707000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000258576,  0.000208834
2017-03-21 21:40:16.048426, slv, 022772fffe0d7313(unknown)/1,  0.000278160,  0.000061489,  0.000208834,  0.000420939, 2520.707000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000420939,  0.000208834
2017-03-21 21:40:16.056062, slv, 022772fffe0d7313(unknown)/1,  0.000278087,  0.000061489,  0.000205529,  0.000420939, 2582.196000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000420939,  0.000205529
2017-03-21 21:40:17.048354, slv, 022772fffe0d7313(unknown)/1,  0.000278087,  0.000066625,  0.000205529,  0.000268558, 2582.196000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000268558,  0.000205529
2017-03-21 21:40:17.359008, slv, 022772fffe0d7313(unknown)/1,  0.000278037,  0.000066625,  0.000204490,  0.000268558, 2648.821000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000268558,  0.000204490
2017-03-21 21:40:18.049274, slv, 022772fffe0d7313(unknown)/1,  0.000278037,  0.000489501,  0.000204490,  0.001266567, 2648.821000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.001266567,  0.000204490
2017-03-21 21:40:18.993818, slv, 022772fffe0d7313(unknown)/1,  0.000281898,  0.000489501,  0.000360826,  0.001266567, 3138.322000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.001266567,  0.000360826
2017-03-21 21:40:19.048218, slv, 022772fffe0d7313(unknown)/1,  0.000281898,  0.000432373,  0.000360826,  0.000158114, 3138.322000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000158114,  0.000360826
2017-03-21 21:40:19.900759, slv, 022772fffe0d7313(unknown)/1,  0.000285816,  0.000432373,  0.000345131,  0.000158114, 3570.695000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000158114,  0.000345131
2017-03-21 21:40:20.048977, slv, 022772fffe0d7313(unknown)/1,  0.000285816, -0.000103498,  0.000345131,  0.000202604, 3570.695000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000202604,  0.000345131
2017-03-21 21:40:20.491633, slv, 022772fffe0d7313(unknown)/1,  0.000285370, -0.000103498,  0.000323190,  0.000202604, 3467.197000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000202604,  0.000323190
2017-03-21 21:40:21.048275, slv, 022772fffe0d7313(unknown)/1,  0.000285370, -0.000110810,  0.000323190,  0.000146961, 3467.197000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000146961,  0.000323190
2017-03-21 21:40:21.467480, slv, 022772fffe0d7313(unknown)/1,  0.000284865, -0.000110810,  0.000339376,  0.000146961, 3356.387000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000146961,  0.000339376
2017-03-21 21:40:22.048316, slv, 022772fffe0d7313(unknown)/1,  0.000284865, -0.000053582,  0.000339376,  0.000316110, 3356.387000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000316110,  0.000339376
2017-03-21 21:40:23.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284865,  0.000006918,  0.000339376,  0.000267456, 3302.805000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000267456,  0.000339376
2017-03-21 21:40:23.262925, slv, 022772fffe0d7313(unknown)/1,  0.000284457,  0.000006918,  0.000281303,  0.000267456, 3309.723000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000267456,  0.000281303
2017-03-21 21:40:24.048227, slv, 022772fffe0d7313(unknown)/1,  0.000284457, -0.000046155,  0.000281303,  0.000209555, 3309.723000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000209555,  0.000281303
2017-03-21 21:40:24.238522, slv, 022772fffe0d7313(unknown)/1,  0.000284193, -0.000046155,  0.000311905,  0.000209555, 3263.568000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000209555,  0.000311905
2017-03-21 21:40:25.049210, slv, 022772fffe0d7313(unknown)/1,  0.000284193, -0.000006169,  0.000311905,  0.000346757, 3263.568000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000346757,  0.000311905
2017-03-21 21:40:25.919424, slv, 022772fffe0d7313(unknown)/1,  0.000284537, -0.000006169,  0.000356606,  0.000346757, 3257.399000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000346757,  0.000356606
2017-03-21 21:40:26.048301, slv, 022772fffe0d7313(unknown)/1,  0.000284537, -0.000033369,  0.000356606,  0.000155234, 3257.399000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000155234,  0.000356606
2017-03-21 21:40:26.576195, slv, 022772fffe0d7313(unknown)/1,  0.000284735, -0.000033369,  0.000330257,  0.000155234, 3224.030000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000155234,  0.000330257
2017-03-21 21:40:27.048295, slv, 022772fffe0d7313(unknown)/1,  0.000284735, -0.000084119,  0.000330257,  0.000245798, 3224.030000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000245798,  0.000330257
2017-03-21 21:40:28.048318, slv, 022772fffe0d7313(unknown)/1,  0.000284735, -0.000020183,  0.000330257,  0.000283305, 3139.911000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000283305,  0.000330257
2017-03-21 21:40:28.547827, slv, 022772fffe0d7313(unknown)/1,  0.000284593, -0.000020183,  0.000333701,  0.000283305, 3119.728000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000283305,  0.000333701
2017-03-21 21:40:29.048356, slv, 022772fffe0d7313(unknown)/1,  0.000284593, -0.000009488,  0.000333701,  0.000267046, 3119.728000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000267046,  0.000333701
2017-03-21 21:40:30.048930, slv, 022772fffe0d7313(unknown)/1,  0.000284593, -0.000067578,  0.000333701,  0.000166983, 3110.240000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000166983,  0.000333701
2017-03-21 21:40:30.243401, slv, 022772fffe0d7313(unknown)/1,  0.000284435, -0.000067578,  0.000314017,  0.000166983, 3042.662000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000166983,  0.000314017
2017-03-21 21:40:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000284435, -0.000106248,  0.000314017,  0.000189549, 3042.662000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000189549,  0.000314017
2017-03-21 21:40:31.824984, slv, 022772fffe0d7313(unknown)/1,  0.000283755, -0.000106248,  0.000293062,  0.000189549, 2936.414000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000189549,  0.000293062
2017-03-21 21:40:31.933638, slv, 022772fffe0d7313(unknown)/1,  0.000283012, -0.000106248,  0.000272684,  0.000189549, 2936.414000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000189549,  0.000272684
2017-03-21 21:40:32.048192, slv, 022772fffe0d7313(unknown)/1,  0.000283012, -0.000104894,  0.000272684,  0.000168110, 2936.414000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000168110,  0.000272684
2017-03-21 21:40:32.771635, slv, 022772fffe0d7313(unknown)/1,  0.000282140, -0.000104894,  0.000278357,  0.000168110, 2831.520000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000168110,  0.000278357
2017-03-21 21:40:33.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282140, -0.000092317,  0.000278357,  0.000212408, 2831.520000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000212408,  0.000278357
2017-03-21 21:40:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000282140, -0.000062999,  0.000278357,  0.000225874, 2739.203000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000225874,  0.000278357
2017-03-21 21:40:34.451603, slv, 022772fffe0d7313(unknown)/1,  0.000281306, -0.000062999,  0.000242627,  0.000225874, 2676.204000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000225874,  0.000242627
2017-03-21 21:40:35.058298, slv, 022772fffe0d7313(unknown)/1,  0.000281306, -0.000021932,  0.000242627,  0.000293708, 2676.204000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000293708,  0.000242627
2017-03-21 21:40:36.048243, slv, 022772fffe0d7313(unknown)/1,  0.000281306, -0.000024524,  0.000242627,  0.000219856, 2654.272000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000219856,  0.000242627
2017-03-21 21:40:36.352711, slv, 022772fffe0d7313(unknown)/1,  0.000280752, -0.000024524,  0.000295036,  0.000219856, 2629.748000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000219856,  0.000295036
2017-03-21 21:40:37.048330, slv, 022772fffe0d7313(unknown)/1,  0.000280752, -0.000040837,  0.000295036,  0.000260528, 2629.748000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000260528,  0.000295036
2017-03-21 21:40:37.559849, slv, 022772fffe0d7313(unknown)/1,  0.000280480, -0.000040837,  0.000277907,  0.000260528, 2588.911000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000260528,  0.000277907
2017-03-21 21:40:38.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280480, -0.000037898,  0.000277907,  0.000224908, 2588.911000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000224908,  0.000277907
2017-03-21 21:40:38.925936, slv, 022772fffe0d7313(unknown)/1,  0.000280287, -0.000037898,  0.000309159,  0.000224908, 2551.013000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000224908,  0.000309159
2017-03-21 21:40:39.048212, slv, 022772fffe0d7313(unknown)/1,  0.000280287, -0.000071384,  0.000309159,  0.000193091, 2551.013000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000193091,  0.000309159
2017-03-21 21:40:40.048979, slv, 022772fffe0d7313(unknown)/1,  0.000280287, -0.000082639,  0.000309159,  0.000202204, 2479.629000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000202204,  0.000309159
2017-03-21 21:40:40.064541, slv, 022772fffe0d7313(unknown)/1,  0.000279897, -0.000082639,  0.000284978,  0.000202204, 2396.990000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000202204,  0.000284978
2017-03-21 21:40:40.868955, slv, 022772fffe0d7313(unknown)/1,  0.000279547, -0.000082639,  0.000340550,  0.000202204, 2396.990000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000202204,  0.000340550
2017-03-21 21:40:41.048374, slv, 022772fffe0d7313(unknown)/1,  0.000279547, -0.000041515,  0.000340550,  0.000274599, 2396.990000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000274599,  0.000340550
2017-03-21 21:40:42.048303, slv, 022772fffe0d7313(unknown)/1,  0.000279547, -0.000003958,  0.000340550,  0.000276578, 2355.475000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000276578,  0.000340550
2017-03-21 21:40:42.615984, slv, 022772fffe0d7313(unknown)/1,  0.000279268, -0.000003958,  0.000227363,  0.000276578, 2351.517000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000276578,  0.000227363
2017-03-21 21:40:43.048402, slv, 022772fffe0d7313(unknown)/1,  0.000279268,  0.000047441,  0.000227363,  0.000377119, 2351.517000000, S, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000377119,  0.000227363
2017-03-21 21:40:44.187884, slv, 022772fffe0d7313(unknown)/1,  0.000279316,  0.000047441,  0.000248267,  0.000377119, 2398.958000000, D, 0.000284253, 5025, -0.000047756, 64854, 2807, 474,  0.000377119,  0.000248267
2017-03-21 21:40:45.200569, slv, 022772fffe0d7313(unknown)/1,  0.000279995,  0.000047441,  0.000288693,  0.000377119, 2398.958000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000377119,  0.000288693
2017-03-21 21:40:46.976576, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000047441,  0.000238263,  0.000377119, 2398.958000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000377119,  0.000238263
2017-03-21 21:40:47.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000030413,  0.000238263,  0.000243600, 2398.958000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000243600,  0.000238263
2017-03-21 21:40:48.048404, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000044489,  0.000238263,  0.000406627, 2429.371000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000406627,  0.000238263
2017-03-21 21:40:48.685767, slv, 022772fffe0d7313(unknown)/1,  0.000281193,  0.000044489,  0.000245970,  0.000406627, 2473.860000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000406627,  0.000245970
2017-03-21 21:40:49.048312, slv, 022772fffe0d7313(unknown)/1,  0.000281193,  0.000059945,  0.000245970,  0.000275081, 2473.860000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000275081,  0.000245970
2017-03-21 21:40:50.049068, slv, 022772fffe0d7313(unknown)/1,  0.000281193, -0.000043023,  0.000245970,  0.000201258, 2533.805000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000201258,  0.000245970
2017-03-21 21:40:50.561039, slv, 022772fffe0d7313(unknown)/1,  0.000281210, -0.000043023,  0.000275244,  0.000201258, 2490.782000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000201258,  0.000275244
2017-03-21 21:40:51.048237, slv, 022772fffe0d7313(unknown)/1,  0.000281210, -0.000081251,  0.000275244,  0.000198642, 2490.782000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000198642,  0.000275244
2017-03-21 21:40:52.048182, slv, 022772fffe0d7313(unknown)/1,  0.000281210, -0.000106166,  0.000275244,  0.000151446, 2409.531000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000151446,  0.000275244
2017-03-21 21:40:52.103310, slv, 022772fffe0d7313(unknown)/1,  0.000280479, -0.000106166,  0.000309742,  0.000151446, 2303.365000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000151446,  0.000309742
2017-03-21 21:40:53.048286, slv, 022772fffe0d7313(unknown)/1,  0.000280479, -0.000079604,  0.000309742,  0.000251034, 2303.365000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000251034,  0.000309742
2017-03-21 21:40:53.060778, slv, 022772fffe0d7313(unknown)/1,  0.000280067, -0.000079604,  0.000304334,  0.000251034, 2223.761000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000251034,  0.000304334
2017-03-21 21:40:53.526233, slv, 022772fffe0d7313(unknown)/1,  0.000280107, -0.000079604,  0.000324074,  0.000251034, 2223.761000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000251034,  0.000324074
2017-03-21 21:40:53.658697, slv, 022772fffe0d7313(unknown)/1,  0.000280033, -0.000079604,  0.000275448,  0.000251034, 2223.761000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000251034,  0.000275448
2017-03-21 21:40:54.048404, slv, 022772fffe0d7313(unknown)/1,  0.000280033, -0.000018543,  0.000275448,  0.000272390, 2223.761000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000272390,  0.000275448
2017-03-21 21:40:55.049169, slv, 022772fffe0d7313(unknown)/1,  0.000280033,  0.000046328,  0.000275448,  0.000380332, 2205.218000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000380332,  0.000275448
2017-03-21 21:40:55.243568, slv, 022772fffe0d7313(unknown)/1,  0.000280221,  0.000046328,  0.000261382,  0.000380332, 2251.546000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000380332,  0.000261382
2017-03-21 21:40:56.048247, slv, 022772fffe0d7313(unknown)/1,  0.000280221,  0.000023089,  0.000261382,  0.000226101, 2251.546000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000226101,  0.000261382
2017-03-21 21:40:57.011606, slv, 022772fffe0d7313(unknown)/1,  0.000280195,  0.000023089,  0.000246336,  0.000226101, 2274.635000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000226101,  0.000246336
2017-03-21 21:40:57.048244, slv, 022772fffe0d7313(unknown)/1,  0.000280195, -0.000067636,  0.000246336,  0.000199043, 2274.635000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000199043,  0.000246336
2017-03-21 21:40:58.048399, slv, 022772fffe0d7313(unknown)/1,  0.000280195,  0.000007582,  0.000246336,  0.000376512, 2206.999000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000376512,  0.000246336
2017-03-21 21:40:58.778719, slv, 022772fffe0d7313(unknown)/1,  0.000280606,  0.000007582,  0.000376985,  0.000376512, 2214.581000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000376512,  0.000376985
2017-03-21 21:40:59.048420, slv, 022772fffe0d7313(unknown)/1,  0.000280606,  0.000083365,  0.000376985,  0.000351021, 2214.581000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000351021,  0.000376985
2017-03-21 21:40:59.270566, slv, 022772fffe0d7313(unknown)/1,  0.000281382,  0.000083365,  0.000216475,  0.000351021, 2297.946000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000351021,  0.000216475
2017-03-21 21:40:59.629588, slv, 022772fffe0d7313(unknown)/1,  0.000281798,  0.000083365,  0.000313443,  0.000351021, 2297.946000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000351021,  0.000313443
2017-03-21 21:41:00.062036, slv, 022772fffe0d7313(unknown)/1,  0.000281798,  0.000085526,  0.000313443,  0.000382436, 2297.946000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000382436,  0.000313443
2017-03-21 21:41:00.372057, slv, 022772fffe0d7313(unknown)/1,  0.000282697,  0.000085526,  0.000310422,  0.000382436, 2383.472000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000382436,  0.000310422
2017-03-21 21:41:00.659282, slv, 022772fffe0d7313(unknown)/1,  0.000283486,  0.000085526,  0.000257476,  0.000382436, 2383.472000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000382436,  0.000257476
2017-03-21 21:41:01.048391, slv, 022772fffe0d7313(unknown)/1,  0.000283486,  0.000094982,  0.000257476,  0.000372812, 2383.472000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000372812,  0.000257476
2017-03-21 21:41:01.993508, slv, 022772fffe0d7313(unknown)/1,  0.000284329,  0.000094982,  0.000337117,  0.000372812, 2478.454000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000372812,  0.000337117
2017-03-21 21:41:02.048274, slv, 022772fffe0d7313(unknown)/1,  0.000284329,  0.000013526,  0.000337117,  0.000222054, 2478.454000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000222054,  0.000337117
2017-03-21 21:41:02.416691, slv, 022772fffe0d7313(unknown)/1,  0.000284773,  0.000013526,  0.000319117,  0.000222054, 2491.980000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000222054,  0.000319117
2017-03-21 21:41:03.048385, slv, 022772fffe0d7313(unknown)/1,  0.000284773, -0.000003173,  0.000319117,  0.000340702, 2491.980000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000340702,  0.000319117
2017-03-21 21:41:03.360689, slv, 022772fffe0d7313(unknown)/1,  0.000285102, -0.000003173,  0.000341561,  0.000340702, 2488.807000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000340702,  0.000341561
2017-03-21 21:41:04.048356, slv, 022772fffe0d7313(unknown)/1,  0.000285102,  0.000064133,  0.000341561,  0.000357441, 2488.807000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000357441,  0.000341561
2017-03-21 21:41:04.666379, slv, 022772fffe0d7313(unknown)/1,  0.000286101,  0.000064133,  0.000356552,  0.000357441, 2552.940000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000357441,  0.000356552
2017-03-21 21:41:04.784933, slv, 022772fffe0d7313(unknown)/1,  0.000286820,  0.000064133,  0.000257005,  0.000357441, 2552.940000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000357441,  0.000257005
2017-03-21 21:41:05.050730, slv, 022772fffe0d7313(unknown)/1,  0.000286820, -0.000019077,  0.000257005,  0.000176327, 2552.940000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000176327,  0.000257005
2017-03-21 21:41:05.310397, slv, 022772fffe0d7313(unknown)/1,  0.000286672, -0.000019077,  0.000318516,  0.000176327, 2533.863000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000176327,  0.000318516
2017-03-21 21:41:06.048300, slv, 022772fffe0d7313(unknown)/1,  0.000286672, -0.000058582,  0.000318516,  0.000279999, 2533.863000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000279999,  0.000318516
2017-03-21 21:41:06.724544, slv, 022772fffe0d7313(unknown)/1,  0.000286573, -0.000058582,  0.000346423,  0.000279999, 2475.281000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000279999,  0.000346423
2017-03-21 21:41:07.048276, slv, 022772fffe0d7313(unknown)/1,  0.000286573, -0.000031009,  0.000346423,  0.000231226, 2475.281000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000231226,  0.000346423
2017-03-21 21:41:07.681209, slv, 022772fffe0d7313(unknown)/1,  0.000286852, -0.000031009,  0.000359949,  0.000231226, 2444.272000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000231226,  0.000359949
2017-03-21 21:41:07.886032, slv, 022772fffe0d7313(unknown)/1,  0.000286485, -0.000031009,  0.000231046,  0.000231226, 2444.272000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000231226,  0.000231046
2017-03-21 21:41:08.048311, slv, 022772fffe0d7313(unknown)/1,  0.000286485, -0.000019838,  0.000231046,  0.000302155, 2444.272000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000302155,  0.000231046
2017-03-21 21:41:09.048358, slv, 022772fffe0d7313(unknown)/1,  0.000286485,  0.000033391,  0.000231046,  0.000337598, 2424.434000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000337598,  0.000231046
2017-03-21 21:41:09.201171, slv, 022772fffe0d7313(unknown)/1,  0.000286095,  0.000033391,  0.000246167,  0.000337598, 2457.825000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000337598,  0.000246167
2017-03-21 21:41:09.364805, slv, 022772fffe0d7313(unknown)/1,  0.000286292,  0.000033391,  0.000273492,  0.000337598, 2457.825000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000337598,  0.000273492
2017-03-21 21:41:10.050806, slv, 022772fffe0d7313(unknown)/1,  0.000286292, -0.000034267,  0.000273492,  0.000166645, 2457.825000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000166645,  0.000273492
2017-03-21 21:41:10.935982, slv, 022772fffe0d7313(unknown)/1,  0.000285967, -0.000034267,  0.000284201,  0.000166645, 2423.558000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000166645,  0.000284201
2017-03-21 21:41:11.048339, slv, 022772fffe0d7313(unknown)/1,  0.000285967, -0.000073556,  0.000284201,  0.000258501, 2423.558000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000258501,  0.000284201
2017-03-21 21:41:11.389251, slv, 022772fffe0d7313(unknown)/1,  0.000285330, -0.000073556,  0.000271448,  0.000258501, 2350.002000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000258501,  0.000271448
2017-03-21 21:41:12.048251, slv, 022772fffe0d7313(unknown)/1,  0.000285330, -0.000042229,  0.000271448,  0.000228337, 2350.002000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000228337,  0.000271448
2017-03-21 21:41:12.357337, slv, 022772fffe0d7313(unknown)/1,  0.000285043, -0.000042229,  0.000309588,  0.000228337, 2307.773000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000228337,  0.000309588
2017-03-21 21:41:13.048275, slv, 022772fffe0d7313(unknown)/1,  0.000285043, -0.000047405,  0.000309588,  0.000247224, 2307.773000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000247224,  0.000309588
2017-03-21 21:41:13.675277, slv, 022772fffe0d7313(unknown)/1,  0.000284656, -0.000047405,  0.000255945,  0.000247224, 2260.368000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000247224,  0.000255945
2017-03-21 21:41:13.700252, slv, 022772fffe0d7313(unknown)/1,  0.000284016, -0.000047405,  0.000224452,  0.000247224, 2260.368000000, D, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000247224,  0.000224452
2017-03-21 21:41:14.048308, slv, 022772fffe0d7313(unknown)/1,  0.000284016, -0.000018821,  0.000224452,  0.000284192, 2260.368000000, S, 0.000282039, 2586, -0.000004624, 137649, 2884, 374,  0.000284192,  0.000224452
2017-03-21 21:41:15.048984, slv, 022772fffe0d7313(unknown)/1,  0.000284016, -0.000042830,  0.000224452,  0.000198180, 2241.547000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000198180,  0.000224452
2017-03-21 21:41:15.680885, slv, 022772fffe0d7313(unknown)/1,  0.000283353, -0.000042830,  0.000296479,  0.000198180, 2198.717000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000198180,  0.000296479
2017-03-21 21:41:16.048243, slv, 022772fffe0d7313(unknown)/1,  0.000283353, -0.000075494,  0.000296479,  0.000218201, 2198.717000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000218201,  0.000296479
2017-03-21 21:41:16.774828, slv, 022772fffe0d7313(unknown)/1,  0.000282782, -0.000075494,  0.000274376,  0.000218201, 2123.223000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000218201,  0.000274376
2017-03-21 21:41:17.048269, slv, 022772fffe0d7313(unknown)/1,  0.000282782, -0.000069795,  0.000274376,  0.000208344, 2123.223000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000208344,  0.000274376
2017-03-21 21:41:18.048344, slv, 022772fffe0d7313(unknown)/1,  0.000282782, -0.000017996,  0.000274376,  0.000321228, 2053.428000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000321228,  0.000274376
2017-03-21 21:41:18.508851, slv, 022772fffe0d7313(unknown)/1,  0.000282554, -0.000017996,  0.000258828,  0.000321228, 2035.432000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000321228,  0.000258828
2017-03-21 21:41:19.048357, slv, 022772fffe0d7313(unknown)/1,  0.000282554,  0.000018555,  0.000258828,  0.000281218, 2035.432000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000281218,  0.000258828
2017-03-21 21:41:20.049385, slv, 022772fffe0d7313(unknown)/1,  0.000282554, -0.000033335,  0.000258828,  0.000217219, 2053.987000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000217219,  0.000258828
2017-03-21 21:41:20.367370, slv, 022772fffe0d7313(unknown)/1,  0.000293747, -0.000033335,  0.003198464,  0.000217219, 2020.652000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000217219,  0.003198464
2017-03-21 21:41:21.000422, slv, 022772fffe0d7313(unknown)/1,  0.000304315, -0.000033335,  0.000247411,  0.000217219, 2020.652000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000217219,  0.000247411
2017-03-21 21:41:21.048292, slv, 022772fffe0d7313(unknown)/1,  0.000304315, -0.000067631,  0.000247411,  0.000234387, 2020.652000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000234387,  0.000247411
2017-03-21 21:41:21.691799, slv, 022772fffe0d7313(unknown)/1,  0.000303179, -0.000067631,  0.000227462,  0.000234387, 1953.021000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000234387,  0.000227462
2017-03-21 21:41:22.012563, slv, 022772fffe0d7313(unknown)/1,  0.000302021, -0.000067631,  0.000220080,  0.000234387, 1953.021000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000234387,  0.000220080
2017-03-21 21:41:22.048252, slv, 022772fffe0d7313(unknown)/1,  0.000302021, -0.000089496,  0.000220080,  0.000192957, 1953.021000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000192957,  0.000220080
2017-03-21 21:41:22.780998, slv, 022772fffe0d7313(unknown)/1,  0.000300924, -0.000089496,  0.000279745,  0.000192957, 1863.525000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000192957,  0.000279745
2017-03-21 21:41:23.048383, slv, 022772fffe0d7313(unknown)/1,  0.000300924, -0.000053691,  0.000279745,  0.000302606, 1863.525000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000302606,  0.000279745
2017-03-21 21:41:23.057068, slv, 022772fffe0d7313(unknown)/1,  0.000300106, -0.000053691,  0.000219022,  0.000302606, 1809.834000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000302606,  0.000219022
2017-03-21 21:41:23.145835, slv, 022772fffe0d7313(unknown)/1,  0.000299659, -0.000053691,  0.000261860,  0.000302606, 1809.834000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000302606,  0.000261860
2017-03-21 21:41:23.680875, slv, 022772fffe0d7313(unknown)/1,  0.000299255, -0.000053691,  0.000228098,  0.000302606, 1809.834000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000302606,  0.000228098
2017-03-21 21:41:24.048409, slv, 022772fffe0d7313(unknown)/1,  0.000299255,  0.000015749,  0.000228098,  0.000329071, 1809.834000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000329071,  0.000228098
2017-03-21 21:41:24.448926, slv, 022772fffe0d7313(unknown)/1,  0.000298810,  0.000015749,  0.000223283,  0.000329071, 1825.583000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000329071,  0.000223283
2017-03-21 21:41:24.896258, slv, 022772fffe0d7313(unknown)/1,  0.000298526,  0.000015749,  0.000241073,  0.000329071, 1825.583000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000329071,  0.000241073
2017-03-21 21:41:25.057282, slv, 022772fffe0d7313(unknown)/1,  0.000298526,  0.000082382,  0.000241073,  0.000433475, 1825.583000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000433475,  0.000241073
2017-03-21 21:41:26.048386, slv, 022772fffe0d7313(unknown)/1,  0.000298526,  0.000100588,  0.000241073,  0.000364755, 1907.965000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000364755,  0.000241073
2017-03-21 21:41:26.173596, slv, 022772fffe0d7313(unknown)/1,  0.000298475,  0.000100588,  0.000246136,  0.000364755, 2008.553000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000364755,  0.000246136
2017-03-21 21:41:27.048375, slv, 022772fffe0d7313(unknown)/1,  0.000298475,  0.000047685,  0.000246136,  0.000327617, 2008.553000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000327617,  0.000246136
2017-03-21 21:41:27.228869, slv, 022772fffe0d7313(unknown)/1,  0.000298635,  0.000047685,  0.000296406,  0.000327617, 2056.238000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000327617,  0.000296406
2017-03-21 21:41:28.048438, slv, 022772fffe0d7313(unknown)/1,  0.000298635,  0.000070890,  0.000296406,  0.000411274, 2056.238000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000411274,  0.000296406
2017-03-21 21:41:29.010350, slv, 022772fffe0d7313(unknown)/1,  0.000299334,  0.000070890,  0.000338094,  0.000411274, 2127.128000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000411274,  0.000338094
2017-03-21 21:41:29.048268, slv, 022772fffe0d7313(unknown)/1,  0.000299334,  0.000040426,  0.000338094,  0.000267548, 2127.128000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000267548,  0.000338094
2017-03-21 21:41:30.049322, slv, 022772fffe0d7313(unknown)/1,  0.000299334, -0.000009672,  0.000338094,  0.000311776, 2167.554000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000311776,  0.000338094
2017-03-21 21:41:30.710785, slv, 022772fffe0d7313(unknown)/1,  0.000299924, -0.000009672,  0.000287268,  0.000311776, 2157.882000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000311776,  0.000287268
2017-03-21 21:41:31.048320, slv, 022772fffe0d7313(unknown)/1,  0.000299924, -0.000004379,  0.000287268,  0.000278724, 2157.882000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000278724,  0.000287268
2017-03-21 21:41:32.048481, slv, 022772fffe0d7313(unknown)/1,  0.000299924,  0.000074968,  0.000287268,  0.000471060, 2153.503000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000471060,  0.000287268
2017-03-21 21:41:32.709658, slv, 022772fffe0d7313(unknown)/1,  0.000300434,  0.000074968,  0.000260025,  0.000471060, 2228.471000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000471060,  0.000260025
2017-03-21 21:41:33.048223, slv, 022772fffe0d7313(unknown)/1,  0.000300434,  0.000038783,  0.000260025,  0.000206864, 2228.471000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000206864,  0.000260025
2017-03-21 21:41:33.796631, slv, 022772fffe0d7313(unknown)/1,  0.000300767,  0.000038783,  0.000349135,  0.000206864, 2267.254000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000206864,  0.000349135
2017-03-21 21:41:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000300767, -0.000072962,  0.000349135,  0.000248413, 2267.254000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000248413,  0.000349135
2017-03-21 21:41:35.049091, slv, 022772fffe0d7313(unknown)/1,  0.000300767, -0.000018564,  0.000349135,  0.000315993, 2194.292000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000315993,  0.000349135
2017-03-21 21:41:35.615688, slv, 022772fffe0d7313(unknown)/1,  0.000300450, -0.000018564,  0.000249949,  0.000315993, 2175.728000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000315993,  0.000249949
2017-03-21 21:41:36.048404, slv, 022772fffe0d7313(unknown)/1,  0.000300450,  0.000046644,  0.000249949,  0.000378513, 2175.728000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000378513,  0.000249949
2017-03-21 21:41:36.139680, slv, 022772fffe0d7313(unknown)/1,  0.000300501,  0.000046644,  0.000270442,  0.000378513, 2222.372000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000378513,  0.000270442
2017-03-21 21:41:36.640546, slv, 022772fffe0d7313(unknown)/1,  0.000300844,  0.000046644,  0.000262362,  0.000378513, 2222.372000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000378513,  0.000262362
2017-03-21 21:41:37.048228, slv, 022772fffe0d7313(unknown)/1,  0.000300844, -0.000016105,  0.000262362,  0.000190572, 2222.372000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000190572,  0.000262362
2017-03-21 21:41:37.416109, slv, 022772fffe0d7313(unknown)/1,  0.000300476, -0.000016105,  0.000277603,  0.000190572, 2206.267000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000190572,  0.000277603
2017-03-21 21:41:38.048263, slv, 022772fffe0d7313(unknown)/1,  0.000300476, -0.000112366,  0.000277603,  0.000186016, 2206.267000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000186016,  0.000277603
2017-03-21 21:41:38.144917, slv, 022772fffe0d7313(unknown)/1,  0.000299265, -0.000112366,  0.000237655,  0.000186016, 2093.901000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000186016,  0.000237655
2017-03-21 21:41:39.048476, slv, 022772fffe0d7313(unknown)/1,  0.000299265,  0.000025930,  0.000237655,  0.000465586, 2093.901000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000465586,  0.000237655
2017-03-21 21:41:39.960868, slv, 022772fffe0d7313(unknown)/1,  0.000299327,  0.000025930,  0.000323789,  0.000465586, 2119.831000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000465586,  0.000323789
2017-03-21 21:41:40.055641, slv, 022772fffe0d7313(unknown)/1,  0.000299327,  0.000051847,  0.000323789,  0.000236700, 2119.831000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000236700,  0.000323789
2017-03-21 21:41:40.900867, slv, 022772fffe0d7313(unknown)/1,  0.000299853,  0.000051847,  0.000305953,  0.000236700, 2171.678000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000236700,  0.000305953
2017-03-21 21:41:41.048345, slv, 022772fffe0d7313(unknown)/1,  0.000299853, -0.000007783,  0.000305953,  0.000346913, 2171.678000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000346913,  0.000305953
2017-03-21 21:41:41.199646, slv, 022772fffe0d7313(unknown)/1,  0.000299539, -0.000007783,  0.000229545,  0.000346913, 2163.895000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000346913,  0.000229545
2017-03-21 21:41:41.468565, slv, 022772fffe0d7313(unknown)/1,  0.000299567, -0.000007783,  0.000281906,  0.000346913, 2163.895000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000346913,  0.000281906
2017-03-21 21:41:42.048396, slv, 022772fffe0d7313(unknown)/1,  0.000299567,  0.000069303,  0.000281906,  0.000391114, 2163.895000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000391114,  0.000281906
2017-03-21 21:41:43.048364, slv, 022772fffe0d7313(unknown)/1,  0.000299567,  0.000069956,  0.000281906,  0.000347934, 2233.198000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000347934,  0.000281906
2017-03-21 21:41:43.375560, slv, 022772fffe0d7313(unknown)/1,  0.000299865,  0.000069956,  0.000297904,  0.000347934, 2303.154000000, D, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000347934,  0.000297904
2017-03-21 21:41:44.048213, slv, 022772fffe0d7313(unknown)/1,  0.000299865, -0.000028344,  0.000297904,  0.000194811, 2303.154000000, S, 0.000283394, 2605, -0.000005622, 55829, 2380, 114,  0.000194811,  0.000297904
2017-03-21 21:41:44.993617, slv, 022772fffe0d7313(unknown)/1,  0.000301228, -0.000028344,  0.000707857,  0.000194811, 2274.810000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000194811,  0.000707857
2017-03-21 21:41:45.049056, slv, 022772fffe0d7313(unknown)/1,  0.000301228, -0.000092223,  0.000707857,  0.000221836, 2274.810000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000221836,  0.000707857
2017-03-21 21:41:45.286971, slv, 022772fffe0d7313(unknown)/1,  0.000301874, -0.000092223,  0.000245784,  0.000221836, 2182.587000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000221836,  0.000245784
2017-03-21 21:41:46.048426, slv, 022772fffe0d7313(unknown)/1,  0.000301874,  0.000024732,  0.000245784,  0.000430731, 2182.587000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000430731,  0.000245784
2017-03-21 21:41:47.048284, slv, 022772fffe0d7313(unknown)/1,  0.000301874,  0.000040434,  0.000245784,  0.000253886, 2207.319000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253886,  0.000245784
2017-03-21 21:41:47.174170, slv, 022772fffe0d7313(unknown)/1,  0.000301081,  0.000040434,  0.000282934,  0.000253886, 2247.753000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253886,  0.000282934
2017-03-21 21:41:47.885708, slv, 022772fffe0d7313(unknown)/1,  0.000300492,  0.000040434,  0.000262811,  0.000253886, 2247.753000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253886,  0.000262811
2017-03-21 21:41:47.913282, slv, 022772fffe0d7313(unknown)/1,  0.000299694,  0.000040434,  0.000227129,  0.000253886, 2247.753000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253886,  0.000227129
2017-03-21 21:41:48.048264, slv, 022772fffe0d7313(unknown)/1,  0.000299694, -0.000062994,  0.000227129,  0.000221694, 2247.753000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000221694,  0.000227129
2017-03-21 21:41:49.048487, slv, 022772fffe0d7313(unknown)/1,  0.000299694,  0.000026579,  0.000227129,  0.000430852, 2184.759000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000430852,  0.000227129
2017-03-21 21:41:49.655954, slv, 022772fffe0d7313(unknown)/1,  0.000299733,  0.000026579,  0.000296787,  0.000430852, 2211.338000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000430852,  0.000296787
2017-03-21 21:41:50.049334, slv, 022772fffe0d7313(unknown)/1,  0.000299733,  0.000018526,  0.000296787,  0.000205626, 2211.338000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000205626,  0.000296787
2017-03-21 21:41:51.003273, slv, 022772fffe0d7313(unknown)/1,  0.000299597,  0.000018526,  0.000230871,  0.000205626, 2229.864000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000205626,  0.000230871
2017-03-21 21:41:51.048250, slv, 022772fffe0d7313(unknown)/1,  0.000299597, -0.000080211,  0.000230871,  0.000233280, 2229.864000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000233280,  0.000230871
2017-03-21 21:41:51.722156, slv, 022772fffe0d7313(unknown)/1,  0.000298407, -0.000080211,  0.000224012,  0.000233280, 2149.653000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000233280,  0.000224012
2017-03-21 21:41:51.785434, slv, 022772fffe0d7313(unknown)/1,  0.000297522, -0.000080211,  0.000276604,  0.000233280, 2149.653000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000233280,  0.000276604
2017-03-21 21:41:51.900878, slv, 022772fffe0d7313(unknown)/1,  0.000296696, -0.000080211,  0.000235423,  0.000233280, 2149.653000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000233280,  0.000235423
2017-03-21 21:41:52.048268, slv, 022772fffe0d7313(unknown)/1,  0.000296696, -0.000055795,  0.000235423,  0.000251421, 2149.653000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000251421,  0.000235423
2017-03-21 21:41:52.895816, slv, 022772fffe0d7313(unknown)/1,  0.000295655, -0.000055795,  0.000200177,  0.000251421, 2093.858000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000251421,  0.000200177
2017-03-21 21:41:53.047606, slv, 022772fffe0d7313(unknown)/1,  0.000294629, -0.000055795,  0.000216855,  0.000251421, 2093.858000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000251421,  0.000216855
2017-03-21 21:41:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000294629, -0.000040468,  0.000216855,  0.000258966, 2093.858000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000258966,  0.000216855
2017-03-21 21:41:53.697959, slv, 022772fffe0d7313(unknown)/1,  0.000293727, -0.000040468,  0.000220465,  0.000258966, 2053.390000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000258966,  0.000220465
2017-03-21 21:41:54.048292, slv, 022772fffe0d7313(unknown)/1,  0.000293727, -0.000031921,  0.000220465,  0.000265547, 2053.390000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000265547,  0.000220465
2017-03-21 21:41:55.048975, slv, 022772fffe0d7313(unknown)/1,  0.000293727, -0.000034367,  0.000220465,  0.000253173, 2021.469000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253173,  0.000220465
2017-03-21 21:41:55.460870, slv, 022772fffe0d7313(unknown)/1,  0.000292933, -0.000034367,  0.000239063,  0.000253173, 1987.102000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253173,  0.000239063
2017-03-21 21:41:56.048252, slv, 022772fffe0d7313(unknown)/1,  0.000292933, -0.000049982,  0.000239063,  0.000233522, 1987.102000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000233522,  0.000239063
2017-03-21 21:41:56.059783, slv, 022772fffe0d7313(unknown)/1,  0.000292001, -0.000049982,  0.000207302,  0.000233522, 1937.120000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000233522,  0.000207302
2017-03-21 21:41:57.048322, slv, 022772fffe0d7313(unknown)/1,  0.000292001, -0.000034595,  0.000207302,  0.000282221, 1937.120000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000282221,  0.000207302
2017-03-21 21:41:57.987299, slv, 022772fffe0d7313(unknown)/1,  0.000290926, -0.000034595,  0.000169677,  0.000282221, 1902.525000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000282221,  0.000169677
2017-03-21 21:41:58.048265, slv, 022772fffe0d7313(unknown)/1,  0.000290926, -0.000033182,  0.000169677,  0.000234341, 1902.525000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000234341,  0.000169677
2017-03-21 21:41:58.805300, slv, 022772fffe0d7313(unknown)/1,  0.000289738, -0.000033182,  0.000173251,  0.000234341, 1869.343000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000234341,  0.000173251
2017-03-21 21:41:59.048298, slv, 022772fffe0d7313(unknown)/1,  0.000289738, -0.000046247,  0.000173251,  0.000253828, 1869.343000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253828,  0.000173251
2017-03-21 21:41:59.185570, slv, 022772fffe0d7313(unknown)/1,  0.000288896, -0.000046247,  0.000281957,  0.000253828, 1823.096000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000253828,  0.000281957
2017-03-21 21:42:00.049060, slv, 022772fffe0d7313(unknown)/1,  0.000288896, -0.000025824,  0.000281957,  0.000273158, 1823.096000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000273158,  0.000281957
2017-03-21 21:42:00.813545, slv, 022772fffe0d7313(unknown)/1,  0.000288877, -0.000025824,  0.000341794,  0.000273158, 1797.272000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000273158,  0.000341794
2017-03-21 21:42:01.048443, slv, 022772fffe0d7313(unknown)/1,  0.000288877,  0.000049944,  0.000341794,  0.000404503, 1797.272000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000404503,  0.000341794
2017-03-21 21:42:01.630187, slv, 022772fffe0d7313(unknown)/1,  0.000289413,  0.000049944,  0.000273167,  0.000404503, 1847.216000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000404503,  0.000273167
2017-03-21 21:42:02.052244, slv, 022772fffe0d7313(unknown)/1,  0.000289413,  0.000059948,  0.000273167,  0.000293684, 1847.216000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000293684,  0.000273167
2017-03-21 21:42:03.048394, slv, 022772fffe0d7313(unknown)/1,  0.000289413,  0.000050475,  0.000273167,  0.000386093, 1907.164000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000386093,  0.000273167
2017-03-21 21:42:03.096939, slv, 022772fffe0d7313(unknown)/1,  0.000289965,  0.000050475,  0.000235321,  0.000386093, 1957.639000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000386093,  0.000235321
2017-03-21 21:42:04.048437, slv, 022772fffe0d7313(unknown)/1,  0.000289965,  0.000112089,  0.000235321,  0.000417463, 1957.639000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000417463,  0.000235321
2017-03-21 21:42:04.543767, slv, 022772fffe0d7313(unknown)/1,  0.000290496,  0.000112089,  0.000256971,  0.000417463, 2069.728000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000417463,  0.000256971
2017-03-21 21:42:05.049263, slv, 022772fffe0d7313(unknown)/1,  0.000290496,  0.000120071,  0.000256971,  0.000403141, 2069.728000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000403141,  0.000256971
2017-03-21 21:42:05.884358, slv, 022772fffe0d7313(unknown)/1,  0.000291315,  0.000120071,  0.000293960,  0.000403141, 2189.799000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000403141,  0.000293960
2017-03-21 21:42:06.048224, slv, 022772fffe0d7313(unknown)/1,  0.000291315,  0.000015487,  0.000293960,  0.000209644, 2189.799000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000209644,  0.000293960
2017-03-21 21:42:07.048341, slv, 022772fffe0d7313(unknown)/1,  0.000291315, -0.000044044,  0.000293960,  0.000284897, 2205.286000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000284897,  0.000293960
2017-03-21 21:42:07.851638, slv, 022772fffe0d7313(unknown)/1,  0.000291556, -0.000044044,  0.000244846,  0.000284897, 2161.242000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000284897,  0.000244846
2017-03-21 21:42:08.048295, slv, 022772fffe0d7313(unknown)/1,  0.000291556, -0.000019604,  0.000244846,  0.000258766, 2161.242000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000258766,  0.000244846
2017-03-21 21:42:08.073947, slv, 022772fffe0d7313(unknown)/1,  0.000290897, -0.000019604,  0.000209024,  0.000258766, 2141.638000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000258766,  0.000209024
2017-03-21 21:42:08.143281, slv, 022772fffe0d7313(unknown)/1,  0.000290053, -0.000019604,  0.000220919,  0.000258766, 2141.638000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000258766,  0.000220919
2017-03-21 21:42:09.048246, slv, 022772fffe0d7313(unknown)/1,  0.000290053, -0.000055204,  0.000220919,  0.000212435, 2141.638000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000212435,  0.000220919
2017-03-21 21:42:09.926329, slv, 022772fffe0d7313(unknown)/1,  0.000289110, -0.000055204,  0.000226576,  0.000212435, 2086.434000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000212435,  0.000226576
2017-03-21 21:42:10.055176, slv, 022772fffe0d7313(unknown)/1,  0.000289110, -0.000053685,  0.000226576,  0.000259358, 2086.434000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000259358,  0.000226576
2017-03-21 21:42:11.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289110, -0.000051086,  0.000226576,  0.000216689, 2032.749000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000216689,  0.000226576
2017-03-21 21:42:11.087638, slv, 022772fffe0d7313(unknown)/1,  0.000288060, -0.000051086,  0.000231855,  0.000216689, 1981.663000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000216689,  0.000231855
2017-03-21 21:42:11.456733, slv, 022772fffe0d7313(unknown)/1,  0.000287170, -0.000051086,  0.000259287,  0.000216689, 1981.663000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000216689,  0.000259287
2017-03-21 21:42:11.508253, slv, 022772fffe0d7313(unknown)/1,  0.000286062, -0.000051086,  0.000172326,  0.000216689, 1981.663000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000216689,  0.000172326
2017-03-21 21:42:12.048231, slv, 022772fffe0d7313(unknown)/1,  0.000286062, -0.000078537,  0.000172326,  0.000201407, 1981.663000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000201407,  0.000172326
2017-03-21 21:42:12.576311, slv, 022772fffe0d7313(unknown)/1,  0.000284670, -0.000078537,  0.000197450,  0.000201407, 1903.126000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000201407,  0.000197450
2017-03-21 21:42:13.048295, slv, 022772fffe0d7313(unknown)/1,  0.000284670, -0.000050478,  0.000197450,  0.000268368, 1903.126000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000268368,  0.000197450
2017-03-21 21:42:14.048356, slv, 022772fffe0d7313(unknown)/1,  0.000284670,  0.000015160,  0.000197450,  0.000331292, 1852.648000000, S, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000331292,  0.000197450
2017-03-21 21:42:14.562994, slv, 022772fffe0d7313(unknown)/1,  0.000283895,  0.000015160,  0.000210198,  0.000331292, 1867.808000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000331292,  0.000210198
2017-03-21 21:42:14.908315, slv, 022772fffe0d7313(unknown)/1,  0.000283720,  0.000015160,  0.000218111,  0.000331292, 1867.808000000, D, 0.000298155, 5556, 0.000001109, 58009, 2106, 132,  0.000331292,  0.000218111
2017-03-21 21:42:15.049165, slv, 022772fffe0d7313(unknown)/1,  0.000283720,  0.000051623,  0.000218111,  0.000340344, 1867.808000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000340344,  0.000218111
2017-03-21 21:42:15.863206, slv, 022772fffe0d7313(unknown)/1,  0.000283463,  0.000051623,  0.000179336,  0.000340344, 1919.431000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000340344,  0.000179336
2017-03-21 21:42:16.048275, slv, 022772fffe0d7313(unknown)/1,  0.000283463, -0.000003748,  0.000179336,  0.000219342, 1919.431000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000219342,  0.000179336
2017-03-21 21:42:16.561246, slv, 022772fffe0d7313(unknown)/1,  0.000282691, -0.000003748,  0.000197141,  0.000219342, 1915.683000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000219342,  0.000197141
2017-03-21 21:42:16.934080, slv, 022772fffe0d7313(unknown)/1,  0.000281588, -0.000003748,  0.000212574,  0.000219342, 1915.683000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000219342,  0.000212574
2017-03-21 21:42:17.048389, slv, 022772fffe0d7313(unknown)/1,  0.000281588, -0.000013046,  0.000212574,  0.000319616, 1915.683000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000319616,  0.000212574
2017-03-21 21:42:17.631569, slv, 022772fffe0d7313(unknown)/1,  0.000280913, -0.000013046,  0.000201998,  0.000319616, 1902.637000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000319616,  0.000201998
2017-03-21 21:42:17.676782, slv, 022772fffe0d7313(unknown)/1,  0.000280633, -0.000013046,  0.000210860,  0.000319616, 1902.637000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000319616,  0.000210860
2017-03-21 21:42:18.048431, slv, 022772fffe0d7313(unknown)/1,  0.000280633,  0.000094461,  0.000210860,  0.000431527, 1902.637000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000431527,  0.000210860
2017-03-21 21:42:18.768441, slv, 022772fffe0d7313(unknown)/1,  0.000281070,  0.000094461,  0.000272371,  0.000431527, 1997.098000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000431527,  0.000272371
2017-03-21 21:42:19.048293, slv, 022772fffe0d7313(unknown)/1,  0.000281070,  0.000058926,  0.000272371,  0.000248028, 1997.098000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000248028,  0.000272371
2017-03-21 21:42:19.528913, slv, 022772fffe0d7313(unknown)/1,  0.000281275,  0.000058926,  0.000224813,  0.000248028, 2056.024000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000248028,  0.000224813
2017-03-21 21:42:19.689424, slv, 022772fffe0d7313(unknown)/1,  0.000280507,  0.000058926,  0.000207506,  0.000248028, 2056.024000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000248028,  0.000207506
2017-03-21 21:42:19.775856, slv, 022772fffe0d7313(unknown)/1,  0.000280143,  0.000058926,  0.000325268,  0.000248028, 2056.024000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000248028,  0.000325268
2017-03-21 21:42:20.049151, slv, 022772fffe0d7313(unknown)/1,  0.000280143, -0.000006683,  0.000325268,  0.000299819, 2056.024000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000299819,  0.000325268
2017-03-21 21:42:20.687969, slv, 022772fffe0d7313(unknown)/1,  0.000279975, -0.000006683,  0.000204533,  0.000299819, 2049.341000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000299819,  0.000204533
2017-03-21 21:42:21.048309, slv, 022772fffe0d7313(unknown)/1,  0.000279975,  0.000001114,  0.000204533,  0.000262527, 2049.341000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000262527,  0.000204533
2017-03-21 21:42:21.499061, slv, 022772fffe0d7313(unknown)/1,  0.000280643,  0.000001114,  0.000524111,  0.000262527, 2050.455000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000262527,  0.000524111
2017-03-21 21:42:22.048243, slv, 022772fffe0d7313(unknown)/1,  0.000280643, -0.000044183,  0.000524111,  0.000209725, 2050.455000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000209725,  0.000524111
2017-03-21 21:42:23.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280643, -0.000060933,  0.000524111,  0.000229695, 2006.272000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000229695,  0.000524111
2017-03-21 21:42:23.347900, slv, 022772fffe0d7313(unknown)/1,  0.000281381, -0.000060933,  0.000295070,  0.000229695, 1945.339000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000229695,  0.000295070
2017-03-21 21:42:24.048283, slv, 022772fffe0d7313(unknown)/1,  0.000281381, -0.000042276,  0.000295070,  0.000247777, 1945.339000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000247777,  0.000295070
2017-03-21 21:42:24.858872, slv, 022772fffe0d7313(unknown)/1,  0.000280797, -0.000042276,  0.000203533,  0.000247777, 1903.063000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000247777,  0.000203533
2017-03-21 21:42:25.049047, slv, 022772fffe0d7313(unknown)/1,  0.000280797, -0.000037669,  0.000203533,  0.000239062, 1903.063000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000239062,  0.000203533
2017-03-21 21:42:25.597043, slv, 022772fffe0d7313(unknown)/1,  0.000279982, -0.000037669,  0.000224180,  0.000239062, 1865.394000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000239062,  0.000224180
2017-03-21 21:42:26.048345, slv, 022772fffe0d7313(unknown)/1,  0.000279982,  0.000017878,  0.000224180,  0.000357472, 1865.394000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000357472,  0.000224180
2017-03-21 21:42:26.263835, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000017878,  0.000292176,  0.000357472, 1883.272000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000357472,  0.000292176
2017-03-21 21:42:27.048346, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000071053,  0.000292176,  0.000344572, 1883.272000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000344572,  0.000292176
2017-03-21 21:42:28.048378, slv, 022772fffe0d7313(unknown)/1,  0.000279955,  0.000056197,  0.000292176,  0.000327734, 1954.325000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000327734,  0.000292176
2017-03-21 21:42:28.154784, slv, 022772fffe0d7313(unknown)/1,  0.000280375,  0.000056197,  0.000249863,  0.000327734, 2010.522000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000327734,  0.000249863
2017-03-21 21:42:28.520858, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000056197,  0.000280086,  0.000327734, 2010.522000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000327734,  0.000280086
2017-03-21 21:42:29.048324, slv, 022772fffe0d7313(unknown)/1,  0.000280625,  0.000043240,  0.000280086,  0.000319328, 2010.522000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000319328,  0.000280086
2017-03-21 21:42:30.003889, slv, 022772fffe0d7313(unknown)/1,  0.000280584,  0.000043240,  0.000184798,  0.000319328, 2053.762000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000319328,  0.000184798
2017-03-21 21:42:30.048979, slv, 022772fffe0d7313(unknown)/1,  0.000280584, -0.000016451,  0.000184798,  0.000208979, 2053.762000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000208979,  0.000184798
2017-03-21 21:42:31.048272, slv, 022772fffe0d7313(unknown)/1,  0.000280584, -0.000059446,  0.000184798,  0.000233295, 2037.311000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000233295,  0.000184798
2017-03-21 21:42:31.361643, slv, 022772fffe0d7313(unknown)/1,  0.000279792, -0.000059446,  0.000182158,  0.000233295, 1977.865000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000233295,  0.000182158
2017-03-21 21:42:32.048263, slv, 022772fffe0d7313(unknown)/1,  0.000279792, -0.000044423,  0.000182158,  0.000238234, 1977.865000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000238234,  0.000182158
2017-03-21 21:42:33.048396, slv, 022772fffe0d7313(unknown)/1,  0.000279792, -0.000011215,  0.000182158,  0.000298921, 1933.442000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000298921,  0.000182158
2017-03-21 21:42:33.174222, slv, 022772fffe0d7313(unknown)/1,  0.000279020, -0.000011215,  0.000207210,  0.000298921, 1922.227000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000298921,  0.000207210
2017-03-21 21:42:33.997929, slv, 022772fffe0d7313(unknown)/1,  0.000278673, -0.000011215,  0.000222245,  0.000298921, 1922.227000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000298921,  0.000222245
2017-03-21 21:42:34.048447, slv, 022772fffe0d7313(unknown)/1,  0.000278673,  0.000046375,  0.000222245,  0.000352295, 1922.227000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000352295,  0.000222245
2017-03-21 21:42:35.052240, slv, 022772fffe0d7313(unknown)/1,  0.000278673,  0.000099134,  0.000222245,  0.000403320, 1968.602000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000403320,  0.000222245
2017-03-21 21:42:35.322886, slv, 022772fffe0d7313(unknown)/1,  0.000278832,  0.000099134,  0.000231001,  0.000403320, 2067.736000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000403320,  0.000231001
2017-03-21 21:42:35.357768, slv, 022772fffe0d7313(unknown)/1,  0.000279580,  0.000099134,  0.000269160,  0.000403320, 2067.736000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000403320,  0.000269160
2017-03-21 21:42:36.048447, slv, 022772fffe0d7313(unknown)/1,  0.000279580,  0.000122523,  0.000269160,  0.000399980, 2067.736000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000399980,  0.000269160
2017-03-21 21:42:36.250586, slv, 022772fffe0d7313(unknown)/1,  0.000280459,  0.000122523,  0.000271011,  0.000399980, 2190.259000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000399980,  0.000271011
2017-03-21 21:42:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000280459,  0.000058902,  0.000271011,  0.000277862, 2190.259000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000277862,  0.000271011
2017-03-21 21:42:37.358281, slv, 022772fffe0d7313(unknown)/1,  0.000280599,  0.000058902,  0.000208771,  0.000277862, 2249.161000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000277862,  0.000208771
2017-03-21 21:42:38.048208, slv, 022772fffe0d7313(unknown)/1,  0.000280599, -0.000050424,  0.000208771,  0.000182347, 2249.161000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000182347,  0.000208771
2017-03-21 21:42:38.554191, slv, 022772fffe0d7313(unknown)/1,  0.000279632, -0.000050424,  0.000205764,  0.000182347, 2198.737000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000182347,  0.000205764
2017-03-21 21:42:39.048242, slv, 022772fffe0d7313(unknown)/1,  0.000279632, -0.000082280,  0.000205764,  0.000213323, 2198.737000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000213323,  0.000205764
2017-03-21 21:42:39.816028, slv, 022772fffe0d7313(unknown)/1,  0.000278481, -0.000082280,  0.000222426,  0.000213323, 2116.457000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000213323,  0.000222426
2017-03-21 21:42:40.050125, slv, 022772fffe0d7313(unknown)/1,  0.000278481, -0.000053161,  0.000222426,  0.000238467, 2116.457000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000238467,  0.000222426
2017-03-21 21:42:40.975342, slv, 022772fffe0d7313(unknown)/1,  0.000277761, -0.000053161,  0.000255410,  0.000238467, 2063.296000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000238467,  0.000255410
2017-03-21 21:42:41.048279, slv, 022772fffe0d7313(unknown)/1,  0.000277761, -0.000042471,  0.000255410,  0.000232833, 2063.296000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000232833,  0.000255410
2017-03-21 21:42:41.238882, slv, 022772fffe0d7313(unknown)/1,  0.000276949, -0.000042471,  0.000176560,  0.000232833, 2020.825000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000232833,  0.000176560
2017-03-21 21:42:42.048265, slv, 022772fffe0d7313(unknown)/1,  0.000276949, -0.000040292,  0.000176560,  0.000241292, 2020.825000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000241292,  0.000176560
2017-03-21 21:42:42.487256, slv, 022772fffe0d7313(unknown)/1,  0.000275937, -0.000040292,  0.000197932,  0.000241292, 1980.533000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000241292,  0.000197932
2017-03-21 21:42:43.048333, slv, 022772fffe0d7313(unknown)/1,  0.000275937,  0.000005022,  0.000197932,  0.000321638, 1980.533000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000321638,  0.000197932
2017-03-21 21:42:43.991849, slv, 022772fffe0d7313(unknown)/1,  0.000275576,  0.000005022,  0.000250367,  0.000321638, 1985.555000000, D, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000321638,  0.000250367
2017-03-21 21:42:44.048560, slv, 022772fffe0d7313(unknown)/1,  0.000275576,  0.000110192,  0.000250367,  0.000450260, 1985.555000000, S, 0.000292730, 5388, -0.000013567, 54741, 2037, 142,  0.000450260,  0.000250367
2017-03-21 21:42:45.049141, slv, 022772fffe0d7313(unknown)/1,  0.000275576,  0.000076041,  0.000250367,  0.000252974, 2095.747000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000252974,  0.000250367
2017-03-21 21:42:45.210345, slv, 022772fffe0d7313(unknown)/1,  0.000275660,  0.000076041,  0.000298787,  0.000252974, 2171.788000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000252974,  0.000298787
2017-03-21 21:42:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000275660, -0.000004565,  0.000298787,  0.000289132, 2171.788000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000289132,  0.000298787
2017-03-21 21:42:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000275660, -0.000021001,  0.000298787,  0.000220185, 2167.223000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000220185,  0.000298787
2017-03-21 21:42:47.156350, slv, 022772fffe0d7313(unknown)/1,  0.000275238, -0.000021001,  0.000222667,  0.000220185, 2146.222000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000220185,  0.000222667
2017-03-21 21:42:48.048230, slv, 022772fffe0d7313(unknown)/1,  0.000275238, -0.000059947,  0.000222667,  0.000210818, 2146.222000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000210818,  0.000222667
2017-03-21 21:42:49.033559, slv, 022772fffe0d7313(unknown)/1,  0.000274368, -0.000059947,  0.000224514,  0.000210818, 2086.275000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000210818,  0.000224514
2017-03-21 21:42:50.949389, slv, 022772fffe0d7313(unknown)/1,  0.000273409, -0.000059947,  0.000205785,  0.000210818, 2086.275000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000210818,  0.000205785
2017-03-21 21:42:52.048485, slv, 022772fffe0d7313(unknown)/1,  0.000273409,  0.000070916,  0.000205785,  0.000479661, 2086.275000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000479661,  0.000205785
2017-03-21 21:42:52.940614, slv, 022772fffe0d7313(unknown)/1,  0.000273643,  0.000070916,  0.000257312,  0.000479661, 2157.191000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000479661,  0.000257312
2017-03-21 21:42:53.048304, slv, 022772fffe0d7313(unknown)/1,  0.000273643,  0.000103478,  0.000257312,  0.000274347, 2157.191000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000274347,  0.000257312
2017-03-21 21:42:53.909041, slv, 022772fffe0d7313(unknown)/1,  0.000274117,  0.000103478,  0.000204719,  0.000274347, 2260.669000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000274347,  0.000204719
2017-03-21 21:42:54.048261, slv, 022772fffe0d7313(unknown)/1,  0.000274117, -0.000013366,  0.000204719,  0.000246681, 2260.669000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000246681,  0.000204719
2017-03-21 21:42:54.585447, slv, 022772fffe0d7313(unknown)/1,  0.000273718, -0.000013366,  0.000268616,  0.000246681, 2247.303000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000246681,  0.000268616
2017-03-21 21:42:54.736971, slv, 022772fffe0d7313(unknown)/1,  0.000273226, -0.000013366,  0.000206908,  0.000246681, 2247.303000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000246681,  0.000206908
2017-03-21 21:42:55.049215, slv, 022772fffe0d7313(unknown)/1,  0.000273226, -0.000012459,  0.000206908,  0.000275744, 2247.303000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000275744,  0.000206908
2017-03-21 21:42:55.791686, slv, 022772fffe0d7313(unknown)/1,  0.000272811, -0.000012459,  0.000257350,  0.000275744, 2234.844000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000275744,  0.000257350
2017-03-21 21:42:56.048391, slv, 022772fffe0d7313(unknown)/1,  0.000272811,  0.000060570,  0.000257350,  0.000391434, 2234.844000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000391434,  0.000257350
2017-03-21 21:42:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000272811,  0.000088112,  0.000257350,  0.000330414, 2295.414000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000330414,  0.000257350
2017-03-21 21:42:57.379991, slv, 022772fffe0d7313(unknown)/1,  0.000272750,  0.000088112,  0.000212029,  0.000330414, 2383.526000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000330414,  0.000212029
2017-03-21 21:42:58.048228, slv, 022772fffe0d7313(unknown)/1,  0.000272750, -0.000000972,  0.000212029,  0.000213204, 2383.526000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000213204,  0.000212029
2017-03-21 21:42:58.342105, slv, 022772fffe0d7313(unknown)/1,  0.000272487, -0.000000972,  0.000268058,  0.000213204, 2382.554000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000213204,  0.000268058
2017-03-21 21:42:59.048354, slv, 022772fffe0d7313(unknown)/1,  0.000272487, -0.000017100,  0.000268058,  0.000297833, 2382.554000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000297833,  0.000268058
2017-03-21 21:42:59.245683, slv, 022772fffe0d7313(unknown)/1,  0.000272375, -0.000017100,  0.000282218,  0.000297833, 2365.454000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000297833,  0.000282218
2017-03-21 21:43:00.053442, slv, 022772fffe0d7313(unknown)/1,  0.000272375,  0.000014249,  0.000282218,  0.000275528, 2365.454000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000275528,  0.000282218
2017-03-21 21:43:00.344876, slv, 022772fffe0d7313(unknown)/1,  0.000272228,  0.000014249,  0.000196372,  0.000275528, 2379.703000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000275528,  0.000196372
2017-03-21 21:43:01.048424, slv, 022772fffe0d7313(unknown)/1,  0.000272228,  0.000074049,  0.000196372,  0.000417175, 2379.703000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000417175,  0.000196372
2017-03-21 21:43:02.044956, slv, 022772fffe0d7313(unknown)/1,  0.000272500,  0.000074049,  0.000269493,  0.000417175, 2453.752000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000417175,  0.000269493
2017-03-21 21:43:02.048260, slv, 022772fffe0d7313(unknown)/1,  0.000272500,  0.000046812,  0.000269493,  0.000221178, 2453.752000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000221178,  0.000269493
2017-03-21 21:43:03.048283, slv, 022772fffe0d7313(unknown)/1,  0.000272500, -0.000031308,  0.000269493,  0.000261206, 2500.564000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000261206,  0.000269493
2017-03-21 21:43:03.615061, slv, 022772fffe0d7313(unknown)/1,  0.000272961, -0.000031308,  0.000260141,  0.000261206, 2469.256000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000261206,  0.000260141
2017-03-21 21:43:04.048281, slv, 022772fffe0d7313(unknown)/1,  0.000272961, -0.000024990,  0.000260141,  0.000234275, 2469.256000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000234275,  0.000260141
2017-03-21 21:43:04.605234, slv, 022772fffe0d7313(unknown)/1,  0.000272502, -0.000024990,  0.000218645,  0.000234275, 2444.266000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000234275,  0.000218645
2017-03-21 21:43:04.671119, slv, 022772fffe0d7313(unknown)/1,  0.000272000, -0.000024990,  0.000274421,  0.000234275, 2444.266000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000234275,  0.000274421
2017-03-21 21:43:05.049196, slv, 022772fffe0d7313(unknown)/1,  0.000272000, -0.000004165,  0.000274421,  0.000302356, 2444.266000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000302356,  0.000274421
2017-03-21 21:43:05.724230, slv, 022772fffe0d7313(unknown)/1,  0.000271719, -0.000004165,  0.000204900,  0.000302356, 2440.101000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000302356,  0.000204900
2017-03-21 21:43:06.048571, slv, 022772fffe0d7313(unknown)/1,  0.000271719,  0.000167553,  0.000204900,  0.000576469, 2440.101000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000576469,  0.000204900
2017-03-21 21:43:06.071936, slv, 022772fffe0d7313(unknown)/1,  0.000272718,  0.000167553,  0.000258950,  0.000576469, 2607.654000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000576469,  0.000258950
2017-03-21 21:43:07.048256, slv, 022772fffe0d7313(unknown)/1,  0.000272718,  0.000141785,  0.000258950,  0.000251538, 2607.654000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000251538,  0.000258950
2017-03-21 21:43:07.950202, slv, 022772fffe0d7313(unknown)/1,  0.000273846,  0.000141785,  0.000292746,  0.000251538, 2749.439000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000251538,  0.000292746
2017-03-21 21:43:08.048228, slv, 022772fffe0d7313(unknown)/1,  0.000273846, -0.000040090,  0.000292746,  0.000214846, 2749.439000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000214846,  0.000292746
2017-03-21 21:43:09.048230, slv, 022772fffe0d7313(unknown)/1,  0.000273846, -0.000062372,  0.000292746,  0.000208102, 2709.349000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000208102,  0.000292746
2017-03-21 21:43:09.826977, slv, 022772fffe0d7313(unknown)/1,  0.000273560, -0.000062372,  0.000269673,  0.000208102, 2646.977000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000208102,  0.000269673
2017-03-21 21:43:10.050850, slv, 022772fffe0d7313(unknown)/1,  0.000273560, -0.000069890,  0.000269673,  0.000199524, 2646.977000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000199524,  0.000269673
2017-03-21 21:43:11.048258, slv, 022772fffe0d7313(unknown)/1,  0.000273560, -0.000049516,  0.000269673,  0.000248563, 2577.087000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000248563,  0.000269673
2017-03-21 21:43:11.499380, slv, 022772fffe0d7313(unknown)/1,  0.000272936, -0.000049516,  0.000208064,  0.000248563, 2527.571000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000248563,  0.000208064
2017-03-21 21:43:12.048241, slv, 022772fffe0d7313(unknown)/1,  0.000272936, -0.000040774,  0.000208064,  0.000216383, 2527.571000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000216383,  0.000208064
2017-03-21 21:43:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272936, -0.000038678,  0.000208064,  0.000252132, 2486.797000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000252132,  0.000208064
2017-03-21 21:43:13.412323, slv, 022772fffe0d7313(unknown)/1,  0.000272481, -0.000038678,  0.000266482,  0.000252132, 2448.119000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000252132,  0.000266482
2017-03-21 21:43:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000272481, -0.000009967,  0.000266482,  0.000273352, 2448.119000000, S, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000273352,  0.000266482
2017-03-21 21:43:14.181781, slv, 022772fffe0d7313(unknown)/1,  0.000272474, -0.000009967,  0.000296098,  0.000273352, 2438.152000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000273352,  0.000296098
2017-03-21 21:43:14.961811, slv, 022772fffe0d7313(unknown)/1,  0.000272365, -0.000009967,  0.000219304,  0.000273352, 2438.152000000, D, 0.000279932, 1707, 0.000007598, 57811, 2011, 95,  0.000273352,  0.000219304
2017-03-21 21:43:15.049398, slv, 022772fffe0d7313(unknown)/1,  0.000272365,  0.000053589,  0.000219304,  0.000378674, 2438.152000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000378674,  0.000219304
2017-03-21 21:43:16.048266, slv, 022772fffe0d7313(unknown)/1,  0.000272365,  0.000039128,  0.000219304,  0.000244312, 2491.741000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000244312,  0.000219304
2017-03-21 21:43:16.070373, slv, 022772fffe0d7313(unknown)/1,  0.000271819,  0.000039128,  0.000212606,  0.000244312, 2530.869000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000244312,  0.000212606
2017-03-21 21:43:16.101426, slv, 022772fffe0d7313(unknown)/1,  0.000271191,  0.000039128,  0.000225390,  0.000244312, 2530.869000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000244312,  0.000225390
2017-03-21 21:43:18.041991, slv, 022772fffe0d7313(unknown)/1,  0.000270739,  0.000039128,  0.000255152,  0.000244312, 2530.869000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000244312,  0.000255152
2017-03-21 21:43:19.412970, slv, 022772fffe0d7313(unknown)/1,  0.000270683,  0.000039128,  0.000324956,  0.000244312, 2530.869000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000244312,  0.000324956
2017-03-21 21:43:20.060395, slv, 022772fffe0d7313(unknown)/1,  0.000270683, -0.000063722,  0.000324956,  0.000171290, 2530.869000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000171290,  0.000324956
2017-03-21 21:43:20.692137, slv, 022772fffe0d7313(unknown)/1,  0.000270483, -0.000063722,  0.000290983,  0.000171290, 2467.147000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000171290,  0.000290983
2017-03-21 21:43:21.048479, slv, 022772fffe0d7313(unknown)/1,  0.000270483, -0.000011012,  0.000290983,  0.000347851, 2467.147000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000347851,  0.000290983
2017-03-21 21:43:22.048214, slv, 022772fffe0d7313(unknown)/1,  0.000270483,  0.000000533,  0.000290983,  0.000194180, 2456.135000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000194180,  0.000290983
2017-03-21 21:43:22.135625, slv, 022772fffe0d7313(unknown)/1,  0.000269925,  0.000000533,  0.000282528,  0.000194180, 2456.668000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000194180,  0.000282528
2017-03-21 21:43:22.726140, slv, 022772fffe0d7313(unknown)/1,  0.000269370,  0.000000533,  0.000266856,  0.000194180, 2456.668000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000194180,  0.000266856
2017-03-21 21:43:23.048273, slv, 022772fffe0d7313(unknown)/1,  0.000269370, -0.000057453,  0.000266856,  0.000230766, 2456.668000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000230766,  0.000266856
2017-03-21 21:43:23.951154, slv, 022772fffe0d7313(unknown)/1,  0.000268783, -0.000057453,  0.000235522,  0.000230766, 2399.215000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000230766,  0.000235522
2017-03-21 21:43:24.048248, slv, 022772fffe0d7313(unknown)/1,  0.000268783, -0.000045731,  0.000235522,  0.000215925, 2399.215000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000215925,  0.000235522
2017-03-21 21:43:25.049164, slv, 022772fffe0d7313(unknown)/1,  0.000268783, -0.000044249,  0.000235522,  0.000233143, 2353.484000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000233143,  0.000235522
2017-03-21 21:43:25.271741, slv, 022772fffe0d7313(unknown)/1,  0.000268337, -0.000044249,  0.000261574,  0.000233143, 2309.235000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000233143,  0.000261574
2017-03-21 21:43:25.777997, slv, 022772fffe0d7313(unknown)/1,  0.000267817, -0.000044249,  0.000212386,  0.000233143, 2309.235000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000233143,  0.000212386
2017-03-21 21:43:26.048243, slv, 022772fffe0d7313(unknown)/1,  0.000267817, -0.000042010,  0.000212386,  0.000219437, 2309.235000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000219437,  0.000212386
2017-03-21 21:43:26.993943, slv, 022772fffe0d7313(unknown)/1,  0.000266944, -0.000042010,  0.000182798,  0.000219437, 2267.225000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000219437,  0.000182798
2017-03-21 21:43:27.048305, slv, 022772fffe0d7313(unknown)/1,  0.000266944, -0.000016571,  0.000182798,  0.000282182, 2267.225000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000282182,  0.000182798
2017-03-21 21:43:27.282874, slv, 022772fffe0d7313(unknown)/1,  0.000266132, -0.000016571,  0.000175385,  0.000282182, 2250.654000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000282182,  0.000175385
2017-03-21 21:43:28.048259, slv, 022772fffe0d7313(unknown)/1,  0.000266132, -0.000006389,  0.000175385,  0.000238115, 2250.654000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000238115,  0.000175385
2017-03-21 21:43:28.465371, slv, 022772fffe0d7313(unknown)/1,  0.000265573, -0.000006389,  0.000225732,  0.000238115, 2244.265000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000238115,  0.000225732
2017-03-21 21:43:29.048453, slv, 022772fffe0d7313(unknown)/1,  0.000265573,  0.000055774,  0.000225732,  0.000405138, 2244.265000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000405138,  0.000225732
2017-03-21 21:43:29.832638, slv, 022772fffe0d7313(unknown)/1,  0.000265753,  0.000055774,  0.000239351,  0.000405138, 2300.039000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000405138,  0.000239351
2017-03-21 21:43:30.049190, slv, 022772fffe0d7313(unknown)/1,  0.000265753,  0.000042987,  0.000239351,  0.000212163, 2300.039000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000212163,  0.000239351
2017-03-21 21:43:31.048230, slv, 022772fffe0d7313(unknown)/1,  0.000265753, -0.000045755,  0.000239351,  0.000227832, 2343.026000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000227832,  0.000239351
2017-03-21 21:43:31.176140, slv, 022772fffe0d7313(unknown)/1,  0.000265951, -0.000045755,  0.000241447,  0.000227832, 2297.271000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000227832,  0.000241447
2017-03-21 21:43:31.946831, slv, 022772fffe0d7313(unknown)/1,  0.000265624, -0.000045755,  0.000283023,  0.000227832, 2297.271000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000227832,  0.000283023
2017-03-21 21:43:32.048266, slv, 022772fffe0d7313(unknown)/1,  0.000265624, -0.000040174,  0.000283023,  0.000223196, 2297.271000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000223196,  0.000283023
2017-03-21 21:43:32.275998, slv, 022772fffe0d7313(unknown)/1,  0.000265245, -0.000040174,  0.000231453,  0.000223196, 2257.097000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000223196,  0.000231453
2017-03-21 21:43:32.522843, slv, 022772fffe0d7313(unknown)/1,  0.000264618, -0.000040174,  0.000222500,  0.000223196, 2257.097000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000223196,  0.000222500
2017-03-21 21:43:33.048372, slv, 022772fffe0d7313(unknown)/1,  0.000264618,  0.000014644,  0.000222500,  0.000336334, 2257.097000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000336334,  0.000222500
2017-03-21 21:43:34.048276, slv, 022772fffe0d7313(unknown)/1,  0.000264618,  0.000044978,  0.000222500,  0.000282858, 2271.741000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000282858,  0.000222500
2017-03-21 21:43:34.392427, slv, 022772fffe0d7313(unknown)/1,  0.000264071,  0.000044978,  0.000189974,  0.000282858, 2316.719000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000282858,  0.000189974
2017-03-21 21:43:34.421529, slv, 022772fffe0d7313(unknown)/1,  0.000263658,  0.000044978,  0.000194961,  0.000282858, 2316.719000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000282858,  0.000194961
2017-03-21 21:43:35.049094, slv, 022772fffe0d7313(unknown)/1,  0.000263658,  0.000053812,  0.000194961,  0.000353042, 2316.719000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000353042,  0.000194961
2017-03-21 21:43:36.048312, slv, 022772fffe0d7313(unknown)/1,  0.000263658,  0.000041191,  0.000194961,  0.000256655, 2370.531000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000256655,  0.000194961
2017-03-21 21:43:36.238376, slv, 022772fffe0d7313(unknown)/1,  0.000263433,  0.000041191,  0.000262573,  0.000256655, 2411.722000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000256655,  0.000262573
2017-03-21 21:43:37.048302, slv, 022772fffe0d7313(unknown)/1,  0.000263433,  0.000000287,  0.000262573,  0.000271010, 2411.722000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000271010,  0.000262573
2017-03-21 21:43:37.098059, slv, 022772fffe0d7313(unknown)/1,  0.000263562,  0.000000287,  0.000296493,  0.000271010, 2412.009000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000271010,  0.000296493
2017-03-21 21:43:37.192835, slv, 022772fffe0d7313(unknown)/1,  0.000263729,  0.000000287,  0.000258563,  0.000271010, 2412.009000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000271010,  0.000258563
2017-03-21 21:43:38.048266, slv, 022772fffe0d7313(unknown)/1,  0.000263729, -0.000010085,  0.000258563,  0.000235983, 2412.009000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000235983,  0.000258563
2017-03-21 21:43:38.062486, slv, 022772fffe0d7313(unknown)/1,  0.000263347, -0.000010085,  0.000191584,  0.000235983, 2401.924000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000235983,  0.000191584
2017-03-21 21:43:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000263347, -0.000044456,  0.000191584,  0.000202181, 2401.924000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000202181,  0.000191584
2017-03-21 21:43:39.269868, slv, 022772fffe0d7313(unknown)/1,  0.000262711, -0.000044456,  0.000260885,  0.000202181, 2357.468000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000202181,  0.000260885
2017-03-21 21:43:40.051221, slv, 022772fffe0d7313(unknown)/1,  0.000262711, -0.000031646,  0.000260885,  0.000260585, 2357.468000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000260585,  0.000260885
2017-03-21 21:43:41.048249, slv, 022772fffe0d7313(unknown)/1,  0.000262711, -0.000028599,  0.000260885,  0.000207638, 2325.822000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000207638,  0.000260885
2017-03-21 21:43:41.242628, slv, 022772fffe0d7313(unknown)/1,  0.000262083, -0.000028599,  0.000219487,  0.000207638, 2297.223000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000207638,  0.000219487
2017-03-21 21:43:41.989121, slv, 022772fffe0d7313(unknown)/1,  0.000261273, -0.000028599,  0.000206253,  0.000207638, 2297.223000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000207638,  0.000206253
2017-03-21 21:43:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000261273, -0.000039762,  0.000206253,  0.000236820, 2297.223000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000236820,  0.000206253
2017-03-21 21:43:42.868743, slv, 022772fffe0d7313(unknown)/1,  0.000260740, -0.000039762,  0.000257873,  0.000236820, 2257.461000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000236820,  0.000257873
2017-03-21 21:43:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000260740, -0.000011187,  0.000257873,  0.000262818, 2257.461000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000262818,  0.000257873
2017-03-21 21:43:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000260740, -0.000007526,  0.000257873,  0.000243610, 2246.274000000, S, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000243610,  0.000257873
2017-03-21 21:43:44.754128, slv, 022772fffe0d7313(unknown)/1,  0.000260187, -0.000007526,  0.000163000,  0.000243610, 2238.748000000, D, 0.000273124, 969, 0.000012682, 64169, 2399, 177,  0.000243610,  0.000163000
2017-03-21 21:43:45.049090, slv, 022772fffe0d7313(unknown)/1,  0.000260187,  0.000025558,  0.000163000,  0.000328434, 2238.748000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000328434,  0.000163000
2017-03-21 21:43:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000260187,  0.000026045,  0.000163000,  0.000244031, 2264.306000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000244031,  0.000163000
2017-03-21 21:43:46.269951, slv, 022772fffe0d7313(unknown)/1,  0.000259540,  0.000026045,  0.000224507,  0.000244031, 2290.351000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000244031,  0.000224507
2017-03-21 21:43:47.048275, slv, 022772fffe0d7313(unknown)/1,  0.000259540, -0.000015600,  0.000224507,  0.000244495, 2290.351000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000244495,  0.000224507
2017-03-21 21:43:47.929599, slv, 022772fffe0d7313(unknown)/1,  0.000259495, -0.000015600,  0.000313507,  0.000244495, 2274.751000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000244495,  0.000313507
2017-03-21 21:43:48.048335, slv, 022772fffe0d7313(unknown)/1,  0.000259495, -0.000001997,  0.000313507,  0.000270546, 2274.751000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000270546,  0.000313507
2017-03-21 21:43:48.923500, slv, 022772fffe0d7313(unknown)/1,  0.000259857, -0.000001997,  0.000302053,  0.000270546, 2272.754000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000270546,  0.000302053
2017-03-21 21:43:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000259857, -0.000020099,  0.000302053,  0.000208608, 2272.754000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000208608,  0.000302053
2017-03-21 21:43:50.049086, slv, 022772fffe0d7313(unknown)/1,  0.000259857, -0.000031010,  0.000302053,  0.000249084, 2252.655000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000249084,  0.000302053
2017-03-21 21:43:50.469976, slv, 022772fffe0d7313(unknown)/1,  0.000259751, -0.000031010,  0.000190550,  0.000249084, 2221.645000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000249084,  0.000190550
2017-03-21 21:43:51.048285, slv, 022772fffe0d7313(unknown)/1,  0.000259751, -0.000000701,  0.000190550,  0.000269121, 2221.645000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000269121,  0.000190550
2017-03-21 21:43:52.048285, slv, 022772fffe0d7313(unknown)/1,  0.000259751,  0.000003690,  0.000190550,  0.000257760, 2220.944000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000257760,  0.000190550
2017-03-21 21:43:52.068533, slv, 022772fffe0d7313(unknown)/1,  0.000259125,  0.000003690,  0.000181296,  0.000257760, 2224.634000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000257760,  0.000181296
2017-03-21 21:43:52.434569, slv, 022772fffe0d7313(unknown)/1,  0.000258721,  0.000003690,  0.000236350,  0.000257760, 2224.634000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000257760,  0.000236350
2017-03-21 21:43:53.048227, slv, 022772fffe0d7313(unknown)/1,  0.000258721, -0.000020419,  0.000236350,  0.000219872, 2224.634000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000219872,  0.000236350
2017-03-21 21:43:53.260106, slv, 022772fffe0d7313(unknown)/1,  0.000258267, -0.000020419,  0.000204732,  0.000219872, 2204.215000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000219872,  0.000204732
2017-03-21 21:43:54.048262, slv, 022772fffe0d7313(unknown)/1,  0.000258267, -0.000032518,  0.000204732,  0.000232079, 2204.215000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000232079,  0.000204732
2017-03-21 21:43:54.302150, slv, 022772fffe0d7313(unknown)/1,  0.000257537, -0.000032518,  0.000189612,  0.000232079, 2171.697000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000232079,  0.000189612
2017-03-21 21:43:55.049038, slv, 022772fffe0d7313(unknown)/1,  0.000257537, -0.000016479,  0.000189612,  0.000250767, 2171.697000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000250767,  0.000189612
2017-03-21 21:43:55.258443, slv, 022772fffe0d7313(unknown)/1,  0.000257046, -0.000016479,  0.000232064,  0.000250767, 2155.218000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000250767,  0.000232064
2017-03-21 21:43:55.308904, slv, 022772fffe0d7313(unknown)/1,  0.000256695, -0.000016479,  0.000204833,  0.000250767, 2155.218000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000250767,  0.000204833
2017-03-21 21:43:55.671365, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000016479,  0.000232637,  0.000250767, 2155.218000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000250767,  0.000232637
2017-03-21 21:43:56.048299, slv, 022772fffe0d7313(unknown)/1,  0.000256352,  0.000005834,  0.000232637,  0.000274791, 2155.218000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000274791,  0.000232637
2017-03-21 21:43:57.048262, slv, 022772fffe0d7313(unknown)/1,  0.000256352, -0.000006896,  0.000232637,  0.000224121, 2161.052000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000224121,  0.000232637
2017-03-21 21:43:57.133766, slv, 022772fffe0d7313(unknown)/1,  0.000256220, -0.000006896,  0.000284145,  0.000224121, 2154.156000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000224121,  0.000284145
2017-03-21 21:43:58.048270, slv, 022772fffe0d7313(unknown)/1,  0.000256220, -0.000028926,  0.000284145,  0.000230597, 2154.156000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000230597,  0.000284145
2017-03-21 21:43:58.400145, slv, 022772fffe0d7313(unknown)/1,  0.000256116, -0.000028926,  0.000259300,  0.000230597, 2125.230000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000230597,  0.000259300
2017-03-21 21:43:59.048291, slv, 022772fffe0d7313(unknown)/1,  0.000256116, -0.000007153,  0.000259300,  0.000267432, 2125.230000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000267432,  0.000259300
2017-03-21 21:43:59.051097, slv, 022772fffe0d7313(unknown)/1,  0.000255710, -0.000007153,  0.000163279,  0.000267432, 2118.077000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000267432,  0.000163279
2017-03-21 21:43:59.695833, slv, 022772fffe0d7313(unknown)/1,  0.000255597, -0.000007153,  0.000295656,  0.000267432, 2118.077000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000267432,  0.000295656
2017-03-21 21:44:00.049046, slv, 022772fffe0d7313(unknown)/1,  0.000255597,  0.000030379,  0.000295656,  0.000305039, 2118.077000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000305039,  0.000295656
2017-03-21 21:44:00.329171, slv, 022772fffe0d7313(unknown)/1,  0.000255631,  0.000030379,  0.000162892,  0.000305039, 2148.456000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000305039,  0.000162892
2017-03-21 21:44:01.048435, slv, 022772fffe0d7313(unknown)/1,  0.000255631,  0.000071234,  0.000162892,  0.000348658, 2148.456000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000348658,  0.000162892
2017-03-21 21:44:02.048439, slv, 022772fffe0d7313(unknown)/1,  0.000255631,  0.000129683,  0.000162892,  0.000421972, 2219.690000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000421972,  0.000162892
2017-03-21 21:44:02.323791, slv, 022772fffe0d7313(unknown)/1,  0.000256154,  0.000129683,  0.000266475,  0.000421972, 2349.373000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000421972,  0.000266475
2017-03-21 21:44:03.048334, slv, 022772fffe0d7313(unknown)/1,  0.000256154,  0.000099251,  0.000266475,  0.000288317, 2349.373000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000288317,  0.000266475
2017-03-21 21:44:03.738561, slv, 022772fffe0d7313(unknown)/1,  0.000256805,  0.000099251,  0.000214543,  0.000288317, 2448.624000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000288317,  0.000214543
2017-03-21 21:44:04.048259, slv, 022772fffe0d7313(unknown)/1,  0.000256805,  0.000002733,  0.000214543,  0.000230108, 2448.624000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000230108,  0.000214543
2017-03-21 21:44:04.701191, slv, 022772fffe0d7313(unknown)/1,  0.000256588,  0.000002733,  0.000238702,  0.000230108, 2451.357000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000230108,  0.000238702
2017-03-21 21:44:04.942328, slv, 022772fffe0d7313(unknown)/1,  0.000256296,  0.000002733,  0.000252695,  0.000230108, 2451.357000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000230108,  0.000252695
2017-03-21 21:44:05.049080, slv, 022772fffe0d7313(unknown)/1,  0.000256296, -0.000013295,  0.000252695,  0.000256402, 2451.357000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000256402,  0.000252695
2017-03-21 21:44:06.048482, slv, 022772fffe0d7313(unknown)/1,  0.000256296,  0.000101354,  0.000252695,  0.000458899, 2438.062000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000458899,  0.000252695
2017-03-21 21:44:06.226779, slv, 022772fffe0d7313(unknown)/1,  0.000257259,  0.000101354,  0.000329963,  0.000458899, 2539.416000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000458899,  0.000329963
2017-03-21 21:44:07.048354, slv, 022772fffe0d7313(unknown)/1,  0.000257259,  0.000141970,  0.000329963,  0.000338598, 2539.416000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000338598,  0.000329963
2017-03-21 21:44:07.218295, slv, 022772fffe0d7313(unknown)/1,  0.000258628,  0.000141970,  0.000252083,  0.000338598, 2681.386000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000338598,  0.000252083
2017-03-21 21:44:07.276021, slv, 022772fffe0d7313(unknown)/1,  0.000259227,  0.000141970,  0.000258480,  0.000338598, 2681.386000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000338598,  0.000258480
2017-03-21 21:44:07.419987, slv, 022772fffe0d7313(unknown)/1,  0.000259840,  0.000141970,  0.000258158,  0.000338598, 2681.386000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000338598,  0.000258158
2017-03-21 21:44:08.048356, slv, 022772fffe0d7313(unknown)/1,  0.000259840,  0.000076880,  0.000258158,  0.000332263, 2681.386000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000332263,  0.000258158
2017-03-21 21:44:08.506193, slv, 022772fffe0d7313(unknown)/1,  0.000260349,  0.000076880,  0.000240518,  0.000332263, 2758.266000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000332263,  0.000240518
2017-03-21 21:44:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000260349,  0.000009567,  0.000240518,  0.000207061, 2758.266000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000207061,  0.000240518
2017-03-21 21:44:09.433790, slv, 022772fffe0d7313(unknown)/1,  0.000260703,  0.000009567,  0.000352148,  0.000207061, 2767.833000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000207061,  0.000352148
2017-03-21 21:44:10.049011, slv, 022772fffe0d7313(unknown)/1,  0.000260703, -0.000069352,  0.000352148,  0.000175286, 2767.833000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000175286,  0.000352148
2017-03-21 21:44:10.784723, slv, 022772fffe0d7313(unknown)/1,  0.000260861, -0.000069352,  0.000348891,  0.000175286, 2698.481000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000175286,  0.000348891
2017-03-21 21:44:11.048234, slv, 022772fffe0d7313(unknown)/1,  0.000260861, -0.000070858,  0.000348891,  0.000204561, 2698.481000000, S, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000204561,  0.000348891
2017-03-21 21:44:11.843589, slv, 022772fffe0d7313(unknown)/1,  0.000260881, -0.000070858,  0.000319731,  0.000204561, 2627.623000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000204561,  0.000319731
2017-03-21 21:44:13.517422, slv, 022772fffe0d7313(unknown)/1,  0.000261154, -0.000070858,  0.000384461,  0.000204561, 2627.623000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000204561,  0.000384461
2017-03-21 21:44:13.747584, slv, 022772fffe0d7313(unknown)/1,  0.000261310, -0.000070858,  0.000290938,  0.000204561, 2627.623000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000204561,  0.000290938
2017-03-21 21:44:14.691962, slv, 022772fffe0d7313(unknown)/1,  0.000261110, -0.000070858,  0.000294026,  0.000204561, 2627.623000000, D, 0.000265992, 3361, -0.000007385, 38078, 2346, 85,  0.000204561,  0.000294026
2017-03-21 21:44:15.881319, slv, 022772fffe0d7313(unknown)/1,  0.000261002, -0.000070858,  0.000313627,  0.000204561, 2627.623000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000204561,  0.000313627
2017-03-21 21:44:16.048303, slv, 022772fffe0d7313(unknown)/1,  0.000261002, -0.000018921,  0.000313627,  0.000279460, 2627.623000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000279460,  0.000313627
2017-03-21 21:44:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000261002, -0.000016189,  0.000313627,  0.000210166, 2608.702000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000210166,  0.000313627
2017-03-21 21:44:17.770941, slv, 022772fffe0d7313(unknown)/1,  0.000260979, -0.000016189,  0.000309842,  0.000210166, 2592.513000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000210166,  0.000309842
2017-03-21 21:44:18.048403, slv, 022772fffe0d7313(unknown)/1,  0.000260979,  0.000037661,  0.000309842,  0.000387138, 2592.513000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000387138,  0.000309842
2017-03-21 21:44:19.048269, slv, 022772fffe0d7313(unknown)/1,  0.000260979,  0.000053768,  0.000309842,  0.000242357, 2630.174000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000242357,  0.000309842
2017-03-21 21:44:19.709084, slv, 022772fffe0d7313(unknown)/1,  0.000261015,  0.000053768,  0.000290647,  0.000242357, 2683.942000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000242357,  0.000290647
2017-03-21 21:44:20.444793, slv, 022772fffe0d7313(unknown)/1,  0.000260963,  0.000053768,  0.000255271,  0.000242357, 2683.942000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000242357,  0.000255271
2017-03-21 21:44:21.932682, slv, 022772fffe0d7313(unknown)/1,  0.000260762,  0.000053768,  0.000252428,  0.000242357, 2683.942000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000242357,  0.000252428
2017-03-21 21:44:22.236612, slv, 022772fffe0d7313(unknown)/1,  0.000260764,  0.000053768,  0.000306447,  0.000242357, 2683.942000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000242357,  0.000306447
2017-03-21 21:44:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000260764, -0.000036997,  0.000306447,  0.000205391, 2683.942000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000205391,  0.000306447
2017-03-21 21:44:23.797885, slv, 022772fffe0d7313(unknown)/1,  0.000260687, -0.000036997,  0.000269257,  0.000205391, 2646.945000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000205391,  0.000269257
2017-03-21 21:44:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000260687, -0.000060210,  0.000269257,  0.000195639, 2646.945000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000195639,  0.000269257
2017-03-21 21:44:24.327703, slv, 022772fffe0d7313(unknown)/1,  0.000260268, -0.000060210,  0.000265322,  0.000195639, 2586.735000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000195639,  0.000265322
2017-03-21 21:44:25.059327, slv, 022772fffe0d7313(unknown)/1,  0.000260268, -0.000049946,  0.000265322,  0.000225424, 2586.735000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000225424,  0.000265322
2017-03-21 21:44:25.587643, slv, 022772fffe0d7313(unknown)/1,  0.000259720, -0.000049946,  0.000214304,  0.000225424, 2536.789000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000225424,  0.000214304
2017-03-21 21:44:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000259720, -0.000039563,  0.000214304,  0.000215438, 2536.789000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000215438,  0.000214304
2017-03-21 21:44:27.048468, slv, 022772fffe0d7313(unknown)/1,  0.000259720,  0.000061783,  0.000214304,  0.000427568, 2497.226000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000427568,  0.000214304
2017-03-21 21:44:27.199417, slv, 022772fffe0d7313(unknown)/1,  0.000260375,  0.000061783,  0.000339143,  0.000427568, 2559.009000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000427568,  0.000339143
2017-03-21 21:44:28.048471, slv, 022772fffe0d7313(unknown)/1,  0.000260375,  0.000180070,  0.000339143,  0.000452668, 2559.009000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000452668,  0.000339143
2017-03-21 21:44:28.091326, slv, 022772fffe0d7313(unknown)/1,  0.000261925,  0.000180070,  0.000218991,  0.000452668, 2739.079000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000452668,  0.000218991
2017-03-21 21:44:28.813448, slv, 022772fffe0d7313(unknown)/1,  0.000263004,  0.000180070,  0.000199572,  0.000452668, 2739.079000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000452668,  0.000199572
2017-03-21 21:44:29.048217, slv, 022772fffe0d7313(unknown)/1,  0.000263004,  0.000065402,  0.000199572,  0.000201515, 2739.079000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000201515,  0.000199572
2017-03-21 21:44:29.691333, slv, 022772fffe0d7313(unknown)/1,  0.000263331,  0.000065402,  0.000281913,  0.000201515, 2804.481000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000201515,  0.000281913
2017-03-21 21:44:30.055680, slv, 022772fffe0d7313(unknown)/1,  0.000263331, -0.000029044,  0.000281913,  0.000266731, 2804.481000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000266731,  0.000281913
2017-03-21 21:44:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000263331,  0.000004408,  0.000281913,  0.000268748, 2775.437000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000268748,  0.000281913
2017-03-21 21:44:31.234435, slv, 022772fffe0d7313(unknown)/1,  0.000263355,  0.000004408,  0.000307167,  0.000268748, 2779.845000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000268748,  0.000307167
2017-03-21 21:44:32.048342, slv, 022772fffe0d7313(unknown)/1,  0.000263355,  0.000029003,  0.000307167,  0.000315945, 2779.845000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000315945,  0.000307167
2017-03-21 21:44:32.600957, slv, 022772fffe0d7313(unknown)/1,  0.000264029,  0.000029003,  0.000334059,  0.000315945, 2808.848000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000315945,  0.000334059
2017-03-21 21:44:33.048297, slv, 022772fffe0d7313(unknown)/1,  0.000264029,  0.000044515,  0.000334059,  0.000300469, 2808.848000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000300469,  0.000334059
2017-03-21 21:44:34.048198, slv, 022772fffe0d7313(unknown)/1,  0.000264029, -0.000037324,  0.000334059,  0.000152941, 2853.363000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000152941,  0.000334059
2017-03-21 21:44:34.112084, slv, 022772fffe0d7313(unknown)/1,  0.000264249, -0.000037324,  0.000309535,  0.000152941, 2816.039000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000152941,  0.000309535
2017-03-21 21:44:35.049149, slv, 022772fffe0d7313(unknown)/1,  0.000264249, -0.000027521,  0.000309535,  0.000320296, 2816.039000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000320296,  0.000309535
2017-03-21 21:44:35.649588, slv, 022772fffe0d7313(unknown)/1,  0.000264513, -0.000027521,  0.000341746,  0.000320296, 2788.518000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000320296,  0.000341746
2017-03-21 21:44:36.048162, slv, 022772fffe0d7313(unknown)/1,  0.000264513, -0.000026501,  0.000341746,  0.000155465, 2788.518000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000155465,  0.000341746
2017-03-21 21:44:36.430646, slv, 022772fffe0d7313(unknown)/1,  0.000264594, -0.000026501,  0.000261246,  0.000155465, 2762.017000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000155465,  0.000261246
2017-03-21 21:44:36.904399, slv, 022772fffe0d7313(unknown)/1,  0.000263834, -0.000026501,  0.000291681,  0.000155465, 2762.017000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000155465,  0.000291681
2017-03-21 21:44:38.683641, slv, 022772fffe0d7313(unknown)/1,  0.000266459, -0.000026501,  0.001124749,  0.000155465, 2762.017000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000155465,  0.001124749
2017-03-21 21:44:38.748209, slv, 022772fffe0d7313(unknown)/1,  0.000269104, -0.000026501,  0.000307205,  0.000155465, 2762.017000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000155465,  0.000307205
2017-03-21 21:44:40.049077, slv, 022772fffe0d7313(unknown)/1,  0.000269104, -0.000107753,  0.000307205,  0.000162645, 2762.017000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000162645,  0.000307205
2017-03-21 21:44:40.213344, slv, 022772fffe0d7313(unknown)/1,  0.000268461, -0.000107753,  0.000286503,  0.000162645, 2654.264000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000162645,  0.000286503
2017-03-21 21:44:42.049281, slv, 022772fffe0d7313(unknown)/1,  0.000267542, -0.000107753,  0.000226771,  0.000162645, 2654.264000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000162645,  0.000226771
2017-03-21 21:44:42.258389, slv, 022772fffe0d7313(unknown)/1,  0.000266689, -0.000107753,  0.000299688,  0.000162645, 2654.264000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000162645,  0.000299688
2017-03-21 21:44:42.809740, slv, 022772fffe0d7313(unknown)/1,  0.000266114, -0.000107753,  0.000294531,  0.000162645, 2654.264000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000162645,  0.000294531
2017-03-21 21:44:43.572977, slv, 022772fffe0d7313(unknown)/1,  0.000265325, -0.000107753,  0.000242661,  0.000162645, 2654.264000000, D, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000162645,  0.000242661
2017-03-21 21:44:44.048211, slv, 022772fffe0d7313(unknown)/1,  0.000265325, -0.000080976,  0.000242661,  0.000209831, 2654.264000000, S, 0.000258349, 1945, 0.000014403, 55186, 2342, 207,  0.000209831,  0.000242661
2017-03-21 21:44:45.049957, slv, 022772fffe0d7313(unknown)/1,  0.000265325,  0.000365811,  0.000242661,  0.001052442, 2573.288000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.001052442,  0.000242661
2017-03-21 21:44:45.132888, slv, 022772fffe0d7313(unknown)/1,  0.000267869,  0.000365811,  0.000254724,  0.001052442, 2939.099000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.001052442,  0.000254724
2017-03-21 21:44:46.048197, slv, 022772fffe0d7313(unknown)/1,  0.000267869,  0.000347905,  0.000254724,  0.000176562, 2939.099000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000176562,  0.000254724
2017-03-21 21:44:46.742881, slv, 022772fffe0d7313(unknown)/1,  0.000270610,  0.000347905,  0.000289529,  0.000176562, 3287.004000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000176562,  0.000289529
2017-03-21 21:44:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000270610, -0.000072155,  0.000289529,  0.000217606, 3287.004000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000217606,  0.000289529
2017-03-21 21:44:47.179801, slv, 022772fffe0d7313(unknown)/1,  0.000270378, -0.000072155,  0.000339318,  0.000217606, 3214.849000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000217606,  0.000339318
2017-03-21 21:44:48.048205, slv, 022772fffe0d7313(unknown)/1,  0.000270378, -0.000080677,  0.000339318,  0.000162028, 3214.849000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000162028,  0.000339318
2017-03-21 21:44:48.969778, slv, 022772fffe0d7313(unknown)/1,  0.000270116, -0.000080677,  0.000295403,  0.000162028, 3134.172000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000162028,  0.000295403
2017-03-21 21:44:49.048222, slv, 022772fffe0d7313(unknown)/1,  0.000270116, -0.000084820,  0.000295403,  0.000208825, 3134.172000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000208825,  0.000295403
2017-03-21 21:44:49.524048, slv, 022772fffe0d7313(unknown)/1,  0.000269833, -0.000084820,  0.000341732,  0.000208825, 3049.352000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000208825,  0.000341732
2017-03-21 21:44:50.049078, slv, 022772fffe0d7313(unknown)/1,  0.000269833, -0.000037257,  0.000341732,  0.000256609, 3049.352000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000256609,  0.000341732
2017-03-21 21:44:51.048236, slv, 022772fffe0d7313(unknown)/1,  0.000269833, -0.000039154,  0.000341732,  0.000204749, 3012.095000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000204749,  0.000341732
2017-03-21 21:44:51.150060, slv, 022772fffe0d7313(unknown)/1,  0.000269771, -0.000039154,  0.000308272,  0.000204749, 2972.941000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000204749,  0.000308272
2017-03-21 21:44:52.048370, slv, 022772fffe0d7313(unknown)/1,  0.000269771,  0.000018807,  0.000308272,  0.000372470, 2972.941000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000372470,  0.000308272
2017-03-21 21:44:52.829571, slv, 022772fffe0d7313(unknown)/1,  0.000270257,  0.000018807,  0.000317994,  0.000372470, 2991.748000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000372470,  0.000317994
2017-03-21 21:44:53.048273, slv, 022772fffe0d7313(unknown)/1,  0.000270257,  0.000046421,  0.000317994,  0.000260400, 2991.748000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000260400,  0.000317994
2017-03-21 21:44:53.321588, slv, 022772fffe0d7313(unknown)/1,  0.000270728,  0.000046421,  0.000250776,  0.000260400, 3038.169000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000260400,  0.000250776
2017-03-21 21:44:53.683307, slv, 022772fffe0d7313(unknown)/1,  0.000270519,  0.000046421,  0.000257865,  0.000260400, 3038.169000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000260400,  0.000257865
2017-03-21 21:44:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000270519, -0.000050102,  0.000257865,  0.000180171, 3038.169000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000180171,  0.000257865
2017-03-21 21:44:54.850545, slv, 022772fffe0d7313(unknown)/1,  0.000270003, -0.000050102,  0.000251432,  0.000180171, 2988.067000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000180171,  0.000251432
2017-03-21 21:44:55.049061, slv, 022772fffe0d7313(unknown)/1,  0.000270003, -0.000080766,  0.000251432,  0.000198819, 2988.067000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000198819,  0.000251432
2017-03-21 21:44:55.646396, slv, 022772fffe0d7313(unknown)/1,  0.000269454, -0.000080766,  0.000309084,  0.000198819, 2907.301000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000198819,  0.000309084
2017-03-21 21:44:56.048211, slv, 022772fffe0d7313(unknown)/1,  0.000269454, -0.000074589,  0.000309084,  0.000191460, 2907.301000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000191460,  0.000309084
2017-03-21 21:44:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000269454, -0.000074518,  0.000309084,  0.000198411, 2832.712000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000198411,  0.000309084
2017-03-21 21:44:57.569179, slv, 022772fffe0d7313(unknown)/1,  0.000268866, -0.000074518,  0.000220946,  0.000198411, 2758.194000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000198411,  0.000220946
2017-03-21 21:44:58.048260, slv, 022772fffe0d7313(unknown)/1,  0.000268866, -0.000055911,  0.000220946,  0.000228085, 2758.194000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000228085,  0.000220946
2017-03-21 21:44:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000268866, -0.000041199,  0.000220946,  0.000227248, 2702.283000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000227248,  0.000220946
2017-03-21 21:44:59.266239, slv, 022772fffe0d7313(unknown)/1,  0.000268317, -0.000041199,  0.000288265,  0.000227248, 2661.084000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000227248,  0.000288265
2017-03-21 21:44:59.321861, slv, 022772fffe0d7313(unknown)/1,  0.000267738, -0.000041199,  0.000182275,  0.000227248, 2661.084000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000227248,  0.000182275
2017-03-21 21:45:00.049000, slv, 022772fffe0d7313(unknown)/1,  0.000267738, -0.000028232,  0.000182275,  0.000252891, 2661.084000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000252891,  0.000182275
2017-03-21 21:45:00.856135, slv, 022772fffe0d7313(unknown)/1,  0.000267135, -0.000028232,  0.000254136,  0.000252891, 2632.852000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000252891,  0.000254136
2017-03-21 21:45:01.048497, slv, 022772fffe0d7313(unknown)/1,  0.000267135,  0.000047200,  0.000254136,  0.000376382, 2632.852000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000376382,  0.000254136
2017-03-21 21:45:01.445010, slv, 022772fffe0d7313(unknown)/1,  0.000267287,  0.000047200,  0.000223920,  0.000376382, 2680.052000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000376382,  0.000223920
2017-03-21 21:45:02.048293, slv, 022772fffe0d7313(unknown)/1,  0.000267287,  0.000052036,  0.000223920,  0.000262113, 2680.052000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000262113,  0.000223920
2017-03-21 21:45:02.223169, slv, 022772fffe0d7313(unknown)/1,  0.000270002,  0.000052036,  0.000901701,  0.000262113, 2732.088000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000262113,  0.000901701
2017-03-21 21:45:02.634474, slv, 022772fffe0d7313(unknown)/1,  0.000272317,  0.000052036,  0.000246793,  0.000262113, 2732.088000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000262113,  0.000246793
2017-03-21 21:45:02.766348, slv, 022772fffe0d7313(unknown)/1,  0.000272004,  0.000052036,  0.000238199,  0.000262113, 2732.088000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000262113,  0.000238199
2017-03-21 21:45:02.910142, slv, 022772fffe0d7313(unknown)/1,  0.000271884,  0.000052036,  0.000294773,  0.000262113, 2732.088000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000262113,  0.000294773
2017-03-21 21:45:03.048269, slv, 022772fffe0d7313(unknown)/1,  0.000271884, -0.000018002,  0.000294773,  0.000241054, 2732.088000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000241054,  0.000294773
2017-03-21 21:45:04.048375, slv, 022772fffe0d7313(unknown)/1,  0.000271884,  0.000036719,  0.000294773,  0.000376153, 2714.086000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000376153,  0.000294773
2017-03-21 21:45:04.833241, slv, 022772fffe0d7313(unknown)/1,  0.000272477,  0.000036719,  0.000306375,  0.000376153, 2750.805000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000376153,  0.000306375
2017-03-21 21:45:05.048978, slv, 022772fffe0d7313(unknown)/1,  0.000272477,  0.000032862,  0.000306375,  0.000233932, 2750.805000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000233932,  0.000306375
2017-03-21 21:45:06.048341, slv, 022772fffe0d7313(unknown)/1,  0.000272477,  0.000009092,  0.000306375,  0.000329206, 2783.667000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000329206,  0.000306375
2017-03-21 21:45:06.502072, slv, 022772fffe0d7313(unknown)/1,  0.000272919,  0.000009092,  0.000191431,  0.000329206, 2792.759000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000329206,  0.000191431
2017-03-21 21:45:07.048347, slv, 022772fffe0d7313(unknown)/1,  0.000272919,  0.000059091,  0.000191431,  0.000334374, 2792.759000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000334374,  0.000191431
2017-03-21 21:45:07.427006, slv, 022772fffe0d7313(unknown)/1,  0.000272922,  0.000059091,  0.000237413,  0.000334374, 2851.850000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000334374,  0.000237413
2017-03-21 21:45:07.823539, slv, 022772fffe0d7313(unknown)/1,  0.000273118,  0.000059091,  0.000235722,  0.000334374, 2851.850000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000334374,  0.000235722
2017-03-21 21:45:08.048211, slv, 022772fffe0d7313(unknown)/1,  0.000273118, -0.000007534,  0.000235722,  0.000196595, 2851.850000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000196595,  0.000235722
2017-03-21 21:45:09.048184, slv, 022772fffe0d7313(unknown)/1,  0.000273118, -0.000093027,  0.000235722,  0.000163586, 2844.316000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000163586,  0.000235722
2017-03-21 21:45:09.270998, slv, 022772fffe0d7313(unknown)/1,  0.000273393, -0.000093027,  0.000429237,  0.000163586, 2751.289000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000163586,  0.000429237
2017-03-21 21:45:10.051294, slv, 022772fffe0d7313(unknown)/1,  0.000273393, -0.000076159,  0.000429237,  0.000230607, 2751.289000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000230607,  0.000429237
2017-03-21 21:45:10.260847, slv, 022772fffe0d7313(unknown)/1,  0.000273486, -0.000076159,  0.000294073,  0.000230607, 2675.130000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000230607,  0.000294073
2017-03-21 21:45:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000273486,  0.000000999,  0.000294073,  0.000318271, 2675.130000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000318271,  0.000294073
2017-03-21 21:45:12.048251, slv, 022772fffe0d7313(unknown)/1,  0.000273486,  0.000002465,  0.000294073,  0.000233632, 2676.129000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000233632,  0.000294073
2017-03-21 21:45:12.122318, slv, 022772fffe0d7313(unknown)/1,  0.000273058,  0.000002465,  0.000226054,  0.000233632, 2678.594000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000233632,  0.000226054
2017-03-21 21:45:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000273058, -0.000037431,  0.000226054,  0.000238050, 2678.594000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000238050,  0.000226054
2017-03-21 21:45:13.406881, slv, 022772fffe0d7313(unknown)/1,  0.000277924, -0.000037431,  0.001640205,  0.000238050, 2641.163000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000238050,  0.001640205
2017-03-21 21:45:14.048274, slv, 022772fffe0d7313(unknown)/1,  0.000277924, -0.000032605,  0.001640205,  0.000247722, 2641.163000000, S, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000247722,  0.001640205
2017-03-21 21:45:14.604453, slv, 022772fffe0d7313(unknown)/1,  0.000282743, -0.000032605,  0.000219417,  0.000247722, 2608.558000000, D, 0.000263425, 2756, -0.000002717, 64507, 2685, 109,  0.000247722,  0.000219417
2017-03-21 21:45:15.017137, slv, 022772fffe0d7313(unknown)/1,  0.000282104, -0.000032605,  0.000252634,  0.000247722, 2608.558000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000247722,  0.000252634
2017-03-21 21:45:15.049062, slv, 022772fffe0d7313(unknown)/1,  0.000282104, -0.000042495,  0.000252634,  0.000227316, 2608.558000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000227316,  0.000252634
2017-03-21 21:45:15.063462, slv, 022772fffe0d7313(unknown)/1,  0.000281595, -0.000042495,  0.000270428,  0.000227316, 2566.063000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000227316,  0.000270428
2017-03-21 21:45:15.822052, slv, 022772fffe0d7313(unknown)/1,  0.000280951, -0.000042495,  0.000236381,  0.000227316, 2566.063000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000227316,  0.000236381
2017-03-21 21:45:15.844653, slv, 022772fffe0d7313(unknown)/1,  0.000280306, -0.000042495,  0.000267708,  0.000227316, 2566.063000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000227316,  0.000267708
2017-03-21 21:45:16.048572, slv, 022772fffe0d7313(unknown)/1,  0.000280306, -0.000028022,  0.000267708,  0.000279049, 2566.063000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000279049,  0.000267708
2017-03-21 21:45:16.327604, slv, 022772fffe0d7313(unknown)/1,  0.000279845, -0.000028022,  0.000229161,  0.000279049, 2538.041000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000279049,  0.000229161
2017-03-21 21:45:16.876169, slv, 022772fffe0d7313(unknown)/1,  0.000279508, -0.000028022,  0.000245766,  0.000279049, 2538.041000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000279049,  0.000245766
2017-03-21 21:45:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279508, -0.000029054,  0.000245766,  0.000222655, 2538.041000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000222655,  0.000245766
2017-03-21 21:45:17.452663, slv, 022772fffe0d7313(unknown)/1,  0.000278749, -0.000029054,  0.000176328,  0.000222655, 2508.987000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000222655,  0.000176328
2017-03-21 21:45:17.561538, slv, 022772fffe0d7313(unknown)/1,  0.000277770, -0.000029054,  0.000242783,  0.000222655, 2508.987000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000222655,  0.000242783
2017-03-21 21:45:17.789341, slv, 022772fffe0d7313(unknown)/1,  0.000276916, -0.000029054,  0.000204465,  0.000222655, 2508.987000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000222655,  0.000204465
2017-03-21 21:45:18.048236, slv, 022772fffe0d7313(unknown)/1,  0.000276916, -0.000059795,  0.000204465,  0.000214177, 2508.987000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000214177,  0.000204465
2017-03-21 21:45:18.857851, slv, 022772fffe0d7313(unknown)/1,  0.000275879, -0.000059795,  0.000200768,  0.000214177, 2449.192000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000214177,  0.000200768
2017-03-21 21:45:19.048349, slv, 022772fffe0d7313(unknown)/1,  0.000275879, -0.000024198,  0.000200768,  0.000290222, 2449.192000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000290222,  0.000200768
2017-03-21 21:45:19.328481, slv, 022772fffe0d7313(unknown)/1,  0.000276032, -0.000024198,  0.000437503,  0.000290222, 2424.994000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000290222,  0.000437503
2017-03-21 21:45:20.049147, slv, 022772fffe0d7313(unknown)/1,  0.000276032, -0.000009965,  0.000437503,  0.000241760, 2424.994000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000241760,  0.000437503
2017-03-21 21:45:20.723150, slv, 022772fffe0d7313(unknown)/1,  0.000276314, -0.000009965,  0.000206916,  0.000241760, 2415.029000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000241760,  0.000206916
2017-03-21 21:45:21.048269, slv, 022772fffe0d7313(unknown)/1,  0.000276314, -0.000037169,  0.000206916,  0.000236247, 2415.029000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000236247,  0.000206916
2017-03-21 21:45:22.048302, slv, 022772fffe0d7313(unknown)/1,  0.000276314, -0.000056499,  0.000206916,  0.000203381, 2377.860000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000203381,  0.000206916
2017-03-21 21:45:22.587347, slv, 022772fffe0d7313(unknown)/1,  0.000275295, -0.000056499,  0.000192395,  0.000203381, 2321.361000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000203381,  0.000192395
2017-03-21 21:45:22.980373, slv, 022772fffe0d7313(unknown)/1,  0.000274147, -0.000056499,  0.000208162,  0.000203381, 2321.361000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000203381,  0.000208162
2017-03-21 21:45:23.048331, slv, 022772fffe0d7313(unknown)/1,  0.000274147, -0.000024121,  0.000208162,  0.000298838, 2321.361000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000298838,  0.000208162
2017-03-21 21:45:24.048277, slv, 022772fffe0d7313(unknown)/1,  0.000274147, -0.000006375,  0.000208162,  0.000236707, 2297.240000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000236707,  0.000208162
2017-03-21 21:45:24.072166, slv, 022772fffe0d7313(unknown)/1,  0.000273078, -0.000006375,  0.000174715,  0.000236707, 2290.865000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000236707,  0.000174715
2017-03-21 21:45:25.049795, slv, 022772fffe0d7313(unknown)/1,  0.000273078, -0.000033569,  0.000174715,  0.000243379, 2290.865000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000243379,  0.000174715
2017-03-21 21:45:25.991811, slv, 022772fffe0d7313(unknown)/1,  0.000272217, -0.000033569,  0.000217114,  0.000243379, 2257.296000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000243379,  0.000217114
2017-03-21 21:45:26.048236, slv, 022772fffe0d7313(unknown)/1,  0.000272217, -0.000044104,  0.000217114,  0.000213706, 2257.296000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000213706,  0.000217114
2017-03-21 21:45:27.048307, slv, 022772fffe0d7313(unknown)/1,  0.000272217, -0.000035837,  0.000217114,  0.000259052, 2213.192000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000259052,  0.000217114
2017-03-21 21:45:27.918900, slv, 022772fffe0d7313(unknown)/1,  0.000271300, -0.000035837,  0.000134632,  0.000259052, 2177.355000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000259052,  0.000134632
2017-03-21 21:45:28.048340, slv, 022772fffe0d7313(unknown)/1,  0.000271300, -0.000023730,  0.000134632,  0.000237004, 2177.355000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000237004,  0.000134632
2017-03-21 21:45:29.048305, slv, 022772fffe0d7313(unknown)/1,  0.000271300, -0.000017635,  0.000134632,  0.000270326, 2153.625000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000270326,  0.000134632
2017-03-21 21:45:29.599477, slv, 022772fffe0d7313(unknown)/1,  0.000270386, -0.000017635,  0.000187220,  0.000270326, 2135.990000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000270326,  0.000187220
2017-03-21 21:45:30.049903, slv, 022772fffe0d7313(unknown)/1,  0.000270386, -0.000005646,  0.000187220,  0.000260067, 2135.990000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000260067,  0.000187220
2017-03-21 21:45:30.296403, slv, 022772fffe0d7313(unknown)/1,  0.000269594, -0.000005646,  0.000161228,  0.000260067, 2130.344000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000260067,  0.000161228
2017-03-21 21:45:30.635436, slv, 022772fffe0d7313(unknown)/1,  0.000269016, -0.000005646,  0.000249100,  0.000260067, 2130.344000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000260067,  0.000249100
2017-03-21 21:45:31.048267, slv, 022772fffe0d7313(unknown)/1,  0.000269016, -0.000012675,  0.000249100,  0.000253984, 2130.344000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000253984,  0.000249100
2017-03-21 21:45:32.048325, slv, 022772fffe0d7313(unknown)/1,  0.000269016,  0.000009005,  0.000249100,  0.000302058, 2117.669000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000302058,  0.000249100
2017-03-21 21:45:32.447566, slv, 022772fffe0d7313(unknown)/1,  0.000268755,  0.000009005,  0.000197947,  0.000302058, 2126.674000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000302058,  0.000197947
2017-03-21 21:45:33.048403, slv, 022772fffe0d7313(unknown)/1,  0.000268755,  0.000047818,  0.000197947,  0.000331349, 2126.674000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000331349,  0.000197947
2017-03-21 21:45:33.288172, slv, 022772fffe0d7313(unknown)/1,  0.000268737,  0.000047818,  0.000238942,  0.000331349, 2174.492000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000331349,  0.000238942
2017-03-21 21:45:33.549986, slv, 022772fffe0d7313(unknown)/1,  0.000268867,  0.000047818,  0.000206671,  0.000331349, 2174.492000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000331349,  0.000206671
2017-03-21 21:45:34.048319, slv, 022772fffe0d7313(unknown)/1,  0.000268867,  0.000029645,  0.000206671,  0.000265563, 2174.492000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000265563,  0.000206671
2017-03-21 21:45:35.030943, slv, 022772fffe0d7313(unknown)/1,  0.000268455,  0.000029645,  0.000166417,  0.000265563, 2204.137000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000265563,  0.000166417
2017-03-21 21:45:35.055253, slv, 022772fffe0d7313(unknown)/1,  0.000268455,  0.000045426,  0.000166417,  0.000362611, 2204.137000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000362611,  0.000166417
2017-03-21 21:45:36.048445, slv, 022772fffe0d7313(unknown)/1,  0.000268455,  0.000122027,  0.000166417,  0.000418353, 2249.563000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000418353,  0.000166417
2017-03-21 21:45:36.796493, slv, 022772fffe0d7313(unknown)/1,  0.000268809,  0.000122027,  0.000314170,  0.000418353, 2371.590000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000418353,  0.000314170
2017-03-21 21:45:37.048344, slv, 022772fffe0d7313(unknown)/1,  0.000268809,  0.000086909,  0.000314170,  0.000292730, 2371.590000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000292730,  0.000314170
2017-03-21 21:45:37.454530, slv, 022772fffe0d7313(unknown)/1,  0.000269508,  0.000086909,  0.000228981,  0.000292730, 2458.499000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000292730,  0.000228981
2017-03-21 21:45:38.048268, slv, 022772fffe0d7313(unknown)/1,  0.000269508, -0.000000752,  0.000228981,  0.000244083, 2458.499000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000244083,  0.000228981
2017-03-21 21:45:38.382655, slv, 022772fffe0d7313(unknown)/1,  0.000269120, -0.000000752,  0.000213027,  0.000244083, 2457.747000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000244083,  0.000213027
2017-03-21 21:45:39.048286, slv, 022772fffe0d7313(unknown)/1,  0.000269120, -0.000014556,  0.000213027,  0.000265431, 2457.747000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000265431,  0.000213027
2017-03-21 21:45:39.137944, slv, 022772fffe0d7313(unknown)/1,  0.000268941, -0.000014556,  0.000308029,  0.000265431, 2443.191000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000265431,  0.000308029
2017-03-21 21:45:39.657642, slv, 022772fffe0d7313(unknown)/1,  0.000269245, -0.000014556,  0.000314732,  0.000265431, 2443.191000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000265431,  0.000314732
2017-03-21 21:45:39.868592, slv, 022772fffe0d7313(unknown)/1,  0.000269147, -0.000014556,  0.000206374,  0.000265431, 2443.191000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000265431,  0.000206374
2017-03-21 21:45:40.060796, slv, 022772fffe0d7313(unknown)/1,  0.000269147, -0.000028882,  0.000206374,  0.000215071, 2443.191000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000215071,  0.000206374
2017-03-21 21:45:41.048382, slv, 022772fffe0d7313(unknown)/1,  0.000269147,  0.000010783,  0.000206374,  0.000344790, 2414.309000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000344790,  0.000206374
2017-03-21 21:45:41.822815, slv, 022772fffe0d7313(unknown)/1,  0.000269497,  0.000010783,  0.000349557,  0.000344790, 2425.092000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000344790,  0.000349557
2017-03-21 21:45:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000269497,  0.000041473,  0.000349557,  0.000276802, 2425.092000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000276802,  0.000349557
2017-03-21 21:45:42.754938, slv, 022772fffe0d7313(unknown)/1,  0.000270314,  0.000041473,  0.000316058,  0.000276802, 2466.565000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000276802,  0.000316058
2017-03-21 21:45:43.011904, slv, 022772fffe0d7313(unknown)/1,  0.000270290,  0.000041473,  0.000205476,  0.000276802, 2466.565000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000276802,  0.000205476
2017-03-21 21:45:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000270290, -0.000007325,  0.000205476,  0.000248336, 2466.565000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000248336,  0.000205476
2017-03-21 21:45:43.724397, slv, 022772fffe0d7313(unknown)/1,  0.000269666, -0.000007325,  0.000190777,  0.000248336, 2459.240000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000248336,  0.000190777
2017-03-21 21:45:44.048348, slv, 022772fffe0d7313(unknown)/1,  0.000269666, -0.000004321,  0.000190777,  0.000282979, 2459.240000000, S, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000282979,  0.000190777
2017-03-21 21:45:44.679017, slv, 022772fffe0d7313(unknown)/1,  0.000269251, -0.000004321,  0.000250434,  0.000282979, 2454.919000000, D, 0.000271280, 3205, 0.000001176, 107185, 2843, 182,  0.000282979,  0.000250434
2017-03-21 21:45:45.057311, slv, 022772fffe0d7313(unknown)/1,  0.000269251,  0.000018069,  0.000250434,  0.000292078, 2454.919000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000292078,  0.000250434
2017-03-21 21:45:45.418902, slv, 022772fffe0d7313(unknown)/1,  0.000269091,  0.000018069,  0.000210429,  0.000292078, 2472.988000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000292078,  0.000210429
2017-03-21 21:45:46.048271, slv, 022772fffe0d7313(unknown)/1,  0.000269091, -0.000026825,  0.000210429,  0.000192614, 2472.988000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000192614,  0.000210429
2017-03-21 21:45:46.679884, slv, 022772fffe0d7313(unknown)/1,  0.000268397, -0.000026825,  0.000203682,  0.000192614, 2446.163000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000192614,  0.000203682
2017-03-21 21:45:47.048444, slv, 022772fffe0d7313(unknown)/1,  0.000268397, -0.000003949,  0.000203682,  0.000336976, 2446.163000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000336976,  0.000203682
2017-03-21 21:45:48.048376, slv, 022772fffe0d7313(unknown)/1,  0.000268397,  0.000035472,  0.000203682,  0.000270763, 2442.214000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000270763,  0.000203682
2017-03-21 21:45:48.210830, slv, 022772fffe0d7313(unknown)/1,  0.000267883,  0.000035472,  0.000274939,  0.000270763, 2477.686000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000270763,  0.000274939
2017-03-21 21:45:49.048319, slv, 022772fffe0d7313(unknown)/1,  0.000267883, -0.000007486,  0.000274939,  0.000250545, 2477.686000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000250545,  0.000274939
2017-03-21 21:45:49.059380, slv, 022772fffe0d7313(unknown)/1,  0.000267625, -0.000007486,  0.000209166,  0.000250545, 2470.200000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000250545,  0.000209166
2017-03-21 21:45:50.049329, slv, 022772fffe0d7313(unknown)/1,  0.000267625, -0.000022305,  0.000209166,  0.000240352, 2470.200000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000240352,  0.000209166
2017-03-21 21:45:50.548026, slv, 022772fffe0d7313(unknown)/1,  0.000266859, -0.000022305,  0.000174433,  0.000240352, 2447.895000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000240352,  0.000174433
2017-03-21 21:45:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000266859, -0.000027433,  0.000174433,  0.000239264, 2447.895000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000239264,  0.000174433
2017-03-21 21:45:51.147455, slv, 022772fffe0d7313(unknown)/1,  0.000266574, -0.000027433,  0.000340442,  0.000239264, 2420.462000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000239264,  0.000340442
2017-03-21 21:45:52.048247, slv, 022772fffe0d7313(unknown)/1,  0.000266574, -0.000035286,  0.000340442,  0.000223595, 2420.462000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000223595,  0.000340442
2017-03-21 21:45:52.466292, slv, 022772fffe0d7313(unknown)/1,  0.000266437, -0.000035286,  0.000228049,  0.000223595, 2385.176000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000223595,  0.000228049
2017-03-21 21:45:53.048449, slv, 022772fffe0d7313(unknown)/1,  0.000266437,  0.000043341,  0.000228049,  0.000396098, 2385.176000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000396098,  0.000228049
2017-03-21 21:45:53.349714, slv, 022772fffe0d7313(unknown)/1,  0.000266351,  0.000043341,  0.000195933,  0.000396098, 2428.517000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000396098,  0.000195933
2017-03-21 21:45:53.812922, slv, 022772fffe0d7313(unknown)/1,  0.000266894,  0.000043341,  0.000216237,  0.000396098, 2428.517000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000396098,  0.000216237
2017-03-21 21:45:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266894,  0.000051888,  0.000216237,  0.000241009, 2428.517000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000241009,  0.000216237
2017-03-21 21:45:55.049197, slv, 022772fffe0d7313(unknown)/1,  0.000266894, -0.000016015,  0.000216237,  0.000260747, 2480.405000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000260747,  0.000216237
2017-03-21 21:45:55.524588, slv, 022772fffe0d7313(unknown)/1,  0.000266933, -0.000016015,  0.000204538,  0.000260747, 2464.390000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000260747,  0.000204538
2017-03-21 21:45:56.048254, slv, 022772fffe0d7313(unknown)/1,  0.000266933, -0.000019224,  0.000204538,  0.000234630, 2464.390000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000234630,  0.000204538
2017-03-21 21:45:57.048471, slv, 022772fffe0d7313(unknown)/1,  0.000266933,  0.000061147,  0.000204538,  0.000421530, 2445.166000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000421530,  0.000204538
2017-03-21 21:45:57.499785, slv, 022772fffe0d7313(unknown)/1,  0.000267038,  0.000061147,  0.000207764,  0.000421530, 2506.313000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000421530,  0.000207764
2017-03-21 21:45:57.882218, slv, 022772fffe0d7313(unknown)/1,  0.000267677,  0.000061147,  0.000180937,  0.000421530, 2506.313000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000421530,  0.000180937
2017-03-21 21:45:58.048336, slv, 022772fffe0d7313(unknown)/1,  0.000267677,  0.000110009,  0.000180937,  0.000333099, 2506.313000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000333099,  0.000180937
2017-03-21 21:45:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000267677,  0.000049786,  0.000180937,  0.000301828, 2616.322000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000301828,  0.000180937
2017-03-21 21:45:59.521067, slv, 022772fffe0d7313(unknown)/1,  0.000267839,  0.000049786,  0.000207976,  0.000301828, 2666.108000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000301828,  0.000207976
2017-03-21 21:46:00.052082, slv, 022772fffe0d7313(unknown)/1,  0.000267839,  0.000005613,  0.000207976,  0.000244914, 2666.108000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000244914,  0.000207976
2017-03-21 21:46:01.048376, slv, 022772fffe0d7313(unknown)/1,  0.000267839,  0.000022199,  0.000207976,  0.000335162, 2671.721000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000335162,  0.000207976
2017-03-21 21:46:01.176849, slv, 022772fffe0d7313(unknown)/1,  0.000268763,  0.000022199,  0.000462889,  0.000335162, 2693.920000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000335162,  0.000462889
2017-03-21 21:46:02.048623, slv, 022772fffe0d7313(unknown)/1,  0.000268763,  0.000186559,  0.000462889,  0.000574560, 2693.920000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000574560,  0.000462889
2017-03-21 21:46:02.255942, slv, 022772fffe0d7313(unknown)/1,  0.000270969,  0.000186559,  0.000267076,  0.000574560, 2880.479000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000574560,  0.000267076
2017-03-21 21:46:03.048387, slv, 022772fffe0d7313(unknown)/1,  0.000270969,  0.000160768,  0.000267076,  0.000286710, 2880.479000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000286710,  0.000267076
2017-03-21 21:46:04.048191, slv, 022772fffe0d7313(unknown)/1,  0.000270969, -0.000046873,  0.000267076,  0.000161483, 3041.247000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000161483,  0.000267076
2017-03-21 21:46:04.233532, slv, 022772fffe0d7313(unknown)/1,  0.000271821, -0.000046873,  0.000298899,  0.000161483, 2994.374000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000161483,  0.000298899
2017-03-21 21:46:05.059955, slv, 022772fffe0d7313(unknown)/1,  0.000271821,  0.000058891,  0.000298899,  0.000499090, 2994.374000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000499090,  0.000298899
2017-03-21 21:46:05.701095, slv, 022772fffe0d7313(unknown)/1,  0.000272625,  0.000058891,  0.000333658,  0.000499090, 3053.265000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000499090,  0.000333658
2017-03-21 21:46:06.048188, slv, 022772fffe0d7313(unknown)/1,  0.000272625,  0.000060538,  0.000333658,  0.000166432, 3053.265000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000166432,  0.000333658
2017-03-21 21:46:07.048179, slv, 022772fffe0d7313(unknown)/1,  0.000272625, -0.000112382,  0.000333658,  0.000154053, 3113.803000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000154053,  0.000333658
2017-03-21 21:46:07.620927, slv, 022772fffe0d7313(unknown)/1,  0.000273461, -0.000112382,  0.000317607,  0.000154053, 3001.421000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000154053,  0.000317607
2017-03-21 21:46:07.860175, slv, 022772fffe0d7313(unknown)/1,  0.000272658, -0.000112382,  0.000262450,  0.000154053, 3001.421000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000154053,  0.000262450
2017-03-21 21:46:08.048334, slv, 022772fffe0d7313(unknown)/1,  0.000272658, -0.000033897,  0.000262450,  0.000323436, 3001.421000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000323436,  0.000262450
2017-03-21 21:46:08.808661, slv, 022772fffe0d7313(unknown)/1,  0.000272604, -0.000033897,  0.000336962,  0.000323436, 2967.524000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000323436,  0.000336962
2017-03-21 21:46:09.048216, slv, 022772fffe0d7313(unknown)/1,  0.000272604, -0.000016124,  0.000336962,  0.000189578, 2967.524000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000189578,  0.000336962
2017-03-21 21:46:10.057831, slv, 022772fffe0d7313(unknown)/1,  0.000272604, -0.000063715,  0.000336962,  0.000228200, 2951.400000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000228200,  0.000336962
2017-03-21 21:46:10.493640, slv, 022772fffe0d7313(unknown)/1,  0.000273114, -0.000063715,  0.000332362,  0.000228200, 2887.685000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000228200,  0.000332362
2017-03-21 21:46:11.048445, slv, 022772fffe0d7313(unknown)/1,  0.000273114,  0.000063880,  0.000332362,  0.000445278, 2887.685000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000445278,  0.000332362
2017-03-21 21:46:11.390993, slv, 022772fffe0d7313(unknown)/1,  0.000274052,  0.000063880,  0.000326645,  0.000445278, 2951.565000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000445278,  0.000326645
2017-03-21 21:46:12.048470, slv, 022772fffe0d7313(unknown)/1,  0.000274052,  0.000106627,  0.000326645,  0.000315142, 2951.565000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000315142,  0.000326645
2017-03-21 21:46:13.048478, slv, 022772fffe0d7313(unknown)/1,  0.000274052,  0.000109828,  0.000326645,  0.000452618, 3058.192000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000452618,  0.000326645
2017-03-21 21:46:13.267230, slv, 022772fffe0d7313(unknown)/1,  0.000275881,  0.000109828,  0.000339982,  0.000452618, 3168.020000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000452618,  0.000339982
2017-03-21 21:46:13.707759, slv, 022772fffe0d7313(unknown)/1,  0.000277909,  0.000109828,  0.000377372,  0.000452618, 3168.020000000, D, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000452618,  0.000377372
2017-03-21 21:46:14.048190, slv, 022772fffe0d7313(unknown)/1,  0.000277909,  0.000019192,  0.000377372,  0.000137726, 3168.020000000, S, 0.000273132, 4609, -0.000005121, 40784, 2336, 139,  0.000137726,  0.000377372
2017-03-21 21:46:15.049117, slv, 022772fffe0d7313(unknown)/1,  0.000277909, -0.000044708,  0.000377372,  0.000328676, 3187.212000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000328676,  0.000377372
2017-03-21 21:46:15.124073, slv, 022772fffe0d7313(unknown)/1,  0.000279460, -0.000044708,  0.000350093,  0.000328676, 3142.504000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000328676,  0.000350093
2017-03-21 21:46:15.218969, slv, 022772fffe0d7313(unknown)/1,  0.000308597, -0.000044708,  0.007569460,  0.000328676, 3142.504000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000328676,  0.007569460
2017-03-21 21:46:15.605318, slv, 022772fffe0d7313(unknown)/1,  0.000337398, -0.000044708,  0.000380715,  0.000328676, 3142.504000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000328676,  0.000380715
2017-03-21 21:46:15.954082, slv, 022772fffe0d7313(unknown)/1,  0.000337626, -0.000044708,  0.000369785,  0.000328676, 3142.504000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000328676,  0.000369785
2017-03-21 21:46:16.048223, slv, 022772fffe0d7313(unknown)/1,  0.000337626, -0.000052203,  0.000369785,  0.000182453, 3142.504000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000182453,  0.000369785
2017-03-21 21:46:16.298398, slv, 022772fffe0d7313(unknown)/1,  0.000337196, -0.000052203,  0.000359501,  0.000182453, 3090.301000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000182453,  0.000359501
2017-03-21 21:46:17.048322, slv, 022772fffe0d7313(unknown)/1,  0.000337196, -0.000084668,  0.000359501,  0.000323032, 3090.301000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000323032,  0.000359501
2017-03-21 21:46:17.404618, slv, 022772fffe0d7313(unknown)/1,  0.000336646, -0.000084668,  0.000343099,  0.000323032, 3005.633000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000323032,  0.000343099
2017-03-21 21:46:18.048397, slv, 022772fffe0d7313(unknown)/1,  0.000336646,  0.000022569,  0.000343099,  0.000395948, 3005.633000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000395948,  0.000343099
2017-03-21 21:46:18.707702, slv, 022772fffe0d7313(unknown)/1,  0.000336826,  0.000022569,  0.000330536,  0.000395948, 3028.202000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000395948,  0.000330536
2017-03-21 21:46:19.048323, slv, 022772fffe0d7313(unknown)/1,  0.000336826,  0.000012872,  0.000330536,  0.000303268, 3028.202000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000303268,  0.000330536
2017-03-21 21:46:19.791871, slv, 022772fffe0d7313(unknown)/1,  0.000337107,  0.000012872,  0.000389538,  0.000303268, 3041.074000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000303268,  0.000389538
2017-03-21 21:46:20.048963, slv, 022772fffe0d7313(unknown)/1,  0.000337107, -0.000092481,  0.000389538,  0.000185702, 3041.074000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000185702,  0.000389538
2017-03-21 21:46:20.158862, slv, 022772fffe0d7313(unknown)/1,  0.000336515, -0.000092481,  0.000318269,  0.000185702, 2948.593000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000185702,  0.000318269
2017-03-21 21:46:20.992708, slv, 022772fffe0d7313(unknown)/1,  0.000335350, -0.000092481,  0.000358065,  0.000185702, 2948.593000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000185702,  0.000358065
2017-03-21 21:46:21.048203, slv, 022772fffe0d7313(unknown)/1,  0.000335350, -0.000150271,  0.000358065,  0.000186212, 2948.593000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000186212,  0.000358065
2017-03-21 21:46:22.048304, slv, 022772fffe0d7313(unknown)/1,  0.000335350, -0.000091278,  0.000358065,  0.000301932, 2798.322000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000301932,  0.000358065
2017-03-21 21:46:22.925136, slv, 022772fffe0d7313(unknown)/1,  0.000334337, -0.000091278,  0.000236478,  0.000301932, 2707.044000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000301932,  0.000236478
2017-03-21 21:46:23.048196, slv, 022772fffe0d7313(unknown)/1,  0.000334337, -0.000091020,  0.000236478,  0.000185715, 2707.044000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000185715,  0.000236478
2017-03-21 21:46:24.048332, slv, 022772fffe0d7313(unknown)/1,  0.000334337, -0.000104363,  0.000236478,  0.000274233, 2616.024000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000274233,  0.000236478
2017-03-21 21:46:24.780936, slv, 022772fffe0d7313(unknown)/1,  0.000333590, -0.000104363,  0.000333511,  0.000274233, 2511.661000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000274233,  0.000333511
2017-03-21 21:46:25.056208, slv, 022772fffe0d7313(unknown)/1,  0.000333590, -0.000073474,  0.000333511,  0.000246745, 2511.661000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000246745,  0.000333511
2017-03-21 21:46:26.048239, slv, 022772fffe0d7313(unknown)/1,  0.000333590, -0.000105528,  0.000333511,  0.000209378, 2438.187000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000209378,  0.000333511
2017-03-21 21:46:26.213784, slv, 022772fffe0d7313(unknown)/1,  0.000333372, -0.000105528,  0.000461531,  0.000209378, 2332.659000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000209378,  0.000461531
2017-03-21 21:46:27.048270, slv, 022772fffe0d7313(unknown)/1,  0.000333372, -0.000099332,  0.000461531,  0.000258920, 2332.659000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000258920,  0.000461531
2017-03-21 21:46:27.464910, slv, 022772fffe0d7313(unknown)/1,  0.000332645, -0.000099332,  0.000217433,  0.000258920, 2233.327000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000258920,  0.000217433
2017-03-21 21:46:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000332645, -0.000091242,  0.000217433,  0.000224612, 2233.327000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000224612,  0.000217433
2017-03-21 21:46:28.203905, slv, 022772fffe0d7313(unknown)/1,  0.000331216, -0.000091242,  0.000263883,  0.000224612, 2142.085000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000224612,  0.000263883
2017-03-21 21:46:29.048488, slv, 022772fffe0d7313(unknown)/1,  0.000331216,  0.000013436,  0.000263883,  0.000466121, 2142.085000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000466121,  0.000263883
2017-03-21 21:46:30.049058, slv, 022772fffe0d7313(unknown)/1,  0.000331216,  0.000047419,  0.000263883,  0.000291149, 2155.521000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000291149,  0.000263883
2017-03-21 21:46:30.099628, slv, 022772fffe0d7313(unknown)/1,  0.000329844,  0.000047419,  0.000193901,  0.000291149, 2202.940000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000291149,  0.000193901
2017-03-21 21:46:31.062573, slv, 022772fffe0d7313(unknown)/1,  0.000328460,  0.000047419,  0.000188958,  0.000291149, 2202.940000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000291149,  0.000188958
2017-03-21 21:46:31.776541, slv, 022772fffe0d7313(unknown)/1,  0.000327328,  0.000047419,  0.000252802,  0.000291149, 2202.940000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000291149,  0.000252802
2017-03-21 21:46:32.054563, slv, 022772fffe0d7313(unknown)/1,  0.000326331,  0.000047419,  0.000219071,  0.000291149, 2202.940000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000291149,  0.000219071
2017-03-21 21:46:32.656410, slv, 022772fffe0d7313(unknown)/1,  0.000325508,  0.000047419,  0.000293295,  0.000291149, 2202.940000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000291149,  0.000293295
2017-03-21 21:46:33.025590, slv, 022772fffe0d7313(unknown)/1,  0.000324829,  0.000047419,  0.000252492,  0.000291149, 2202.940000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000291149,  0.000252492
2017-03-21 21:46:34.048340, slv, 022772fffe0d7313(unknown)/1,  0.000324829, -0.000018836,  0.000252492,  0.000327224, 2202.940000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000327224,  0.000252492
2017-03-21 21:46:34.382833, slv, 022772fffe0d7313(unknown)/1,  0.000324047, -0.000018836,  0.000228181,  0.000327224, 2184.104000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000327224,  0.000228181
2017-03-21 21:46:34.961900, slv, 022772fffe0d7313(unknown)/1,  0.000323223, -0.000018836,  0.000202501,  0.000327224, 2184.104000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000327224,  0.000202501
2017-03-21 21:46:35.049067, slv, 022772fffe0d7313(unknown)/1,  0.000323223, -0.000015213,  0.000202501,  0.000290403, 2184.104000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000290403,  0.000202501
2017-03-21 21:46:36.048392, slv, 022772fffe0d7313(unknown)/1,  0.000323223,  0.000010600,  0.000202501,  0.000377243, 2168.891000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000377243,  0.000202501
2017-03-21 21:46:36.798535, slv, 022772fffe0d7313(unknown)/1,  0.000322803,  0.000010600,  0.000278466,  0.000377243, 2179.491000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000377243,  0.000278466
2017-03-21 21:46:37.048356, slv, 022772fffe0d7313(unknown)/1,  0.000322803,  0.000022782,  0.000278466,  0.000314347, 2179.491000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000314347,  0.000278466
2017-03-21 21:46:38.048336, slv, 022772fffe0d7313(unknown)/1,  0.000322803, -0.000034308,  0.000278466,  0.000262642, 2202.273000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000262642,  0.000278466
2017-03-21 21:46:38.075796, slv, 022772fffe0d7313(unknown)/1,  0.000323341, -0.000034308,  0.000510510,  0.000262642, 2167.965000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000262642,  0.000510510
2017-03-21 21:46:38.893846, slv, 022772fffe0d7313(unknown)/1,  0.000323411, -0.000034308,  0.000275571,  0.000262642, 2167.965000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000262642,  0.000275571
2017-03-21 21:46:39.048407, slv, 022772fffe0d7313(unknown)/1,  0.000323411, -0.000008405,  0.000275571,  0.000366762, 2167.965000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000366762,  0.000275571
2017-03-21 21:46:39.678539, slv, 022772fffe0d7313(unknown)/1,  0.000323195, -0.000008405,  0.000333299,  0.000366762, 2159.560000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000366762,  0.000333299
2017-03-21 21:46:40.049297, slv, 022772fffe0d7313(unknown)/1,  0.000323195,  0.000053007,  0.000333299,  0.000385859, 2159.560000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000385859,  0.000333299
2017-03-21 21:46:40.640443, slv, 022772fffe0d7313(unknown)/1,  0.000323554,  0.000053007,  0.000298666,  0.000385859, 2212.567000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000385859,  0.000298666
2017-03-21 21:46:41.048266, slv, 022772fffe0d7313(unknown)/1,  0.000323554, -0.000016614,  0.000298666,  0.000227661, 2212.567000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000227661,  0.000298666
2017-03-21 21:46:42.048258, slv, 022772fffe0d7313(unknown)/1,  0.000323554, -0.000100070,  0.000298666,  0.000219305, 2195.953000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000219305,  0.000298666
2017-03-21 21:46:42.355714, slv, 022772fffe0d7313(unknown)/1,  0.000322727, -0.000100070,  0.000178737,  0.000219305, 2095.883000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000219305,  0.000178737
2017-03-21 21:46:43.016736, slv, 022772fffe0d7313(unknown)/1,  0.000321006, -0.000100070,  0.000232979,  0.000219305, 2095.883000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000219305,  0.000232979
2017-03-21 21:46:43.048288, slv, 022772fffe0d7313(unknown)/1,  0.000321006, -0.000085126,  0.000232979,  0.000255001, 2095.883000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000255001,  0.000232979
2017-03-21 21:46:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000321006, -0.000048997,  0.000232979,  0.000289015, 2010.757000000, S, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000289015,  0.000232979
2017-03-21 21:46:44.418352, slv, 022772fffe0d7313(unknown)/1,  0.000319596, -0.000048997,  0.000181753,  0.000289015, 1961.760000000, D, 0.000269977, 3367, 0.000024410, 66175, 2726, 278,  0.000289015,  0.000181753
2017-03-21 21:46:45.059622, slv, 022772fffe0d7313(unknown)/1,  0.000319596,  0.000003846,  0.000181753,  0.000359278, 1961.760000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000359278,  0.000181753
2017-03-21 21:46:45.550469, slv, 022772fffe0d7313(unknown)/1,  0.000318608,  0.000003846,  0.000195357,  0.000359278, 1965.606000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000359278,  0.000195357
2017-03-21 21:46:46.048410, slv, 022772fffe0d7313(unknown)/1,  0.000318608, -0.000003866,  0.000195357,  0.000271194, 1965.606000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000271194,  0.000195357
2017-03-21 21:46:46.298392, slv, 022772fffe0d7313(unknown)/1,  0.000317810, -0.000003866,  0.000244304,  0.000271194, 1961.740000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000271194,  0.000244304
2017-03-21 21:46:47.048452, slv, 022772fffe0d7313(unknown)/1,  0.000317810,  0.000020155,  0.000244304,  0.000405534, 1961.740000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000405534,  0.000244304
2017-03-21 21:46:48.048301, slv, 022772fffe0d7313(unknown)/1,  0.000317810,  0.000028463,  0.000244304,  0.000287012, 1981.895000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000287012,  0.000244304
2017-03-21 21:46:48.093799, slv, 022772fffe0d7313(unknown)/1,  0.000316680,  0.000028463,  0.000179372,  0.000287012, 2010.358000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000287012,  0.000179372
2017-03-21 21:46:49.048345, slv, 022772fffe0d7313(unknown)/1,  0.000316680, -0.000030652,  0.000179372,  0.000286173, 2010.358000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000286173,  0.000179372
2017-03-21 21:46:49.574499, slv, 022772fffe0d7313(unknown)/1,  0.000315379, -0.000030652,  0.000180988,  0.000286173, 1979.706000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000286173,  0.000180988
2017-03-21 21:46:50.049119, slv, 022772fffe0d7313(unknown)/1,  0.000315379, -0.000053006,  0.000180988,  0.000239872, 1979.706000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000239872,  0.000180988
2017-03-21 21:46:50.666560, slv, 022772fffe0d7313(unknown)/1,  0.000313990, -0.000053006,  0.000198786,  0.000239872, 1926.700000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000239872,  0.000198786
2017-03-21 21:46:51.048400, slv, 022772fffe0d7313(unknown)/1,  0.000313990, -0.000037628,  0.000198786,  0.000314241, 1926.700000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000314241,  0.000198786
2017-03-21 21:46:51.568348, slv, 022772fffe0d7313(unknown)/1,  0.000313211, -0.000037628,  0.000303514,  0.000314241, 1889.072000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000314241,  0.000303514
2017-03-21 21:46:52.048296, slv, 022772fffe0d7313(unknown)/1,  0.000313211, -0.000009677,  0.000303514,  0.000293606, 1889.072000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000293606,  0.000303514
2017-03-21 21:46:52.351814, slv, 022772fffe0d7313(unknown)/1,  0.000312634, -0.000009677,  0.000193873,  0.000293606, 1879.395000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000293606,  0.000193873
2017-03-21 21:46:52.527614, slv, 022772fffe0d7313(unknown)/1,  0.000311314, -0.000009677,  0.000131585,  0.000293606, 1879.395000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000293606,  0.000131585
2017-03-21 21:46:53.048440, slv, 022772fffe0d7313(unknown)/1,  0.000311314, -0.000015319,  0.000131585,  0.000300280, 1879.395000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000300280,  0.000131585
2017-03-21 21:46:53.796394, slv, 022772fffe0d7313(unknown)/1,  0.000310221, -0.000015319,  0.000240097,  0.000300280, 1864.076000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000300280,  0.000240097
2017-03-21 21:46:54.048469, slv, 022772fffe0d7313(unknown)/1,  0.000310221,  0.000063385,  0.000240097,  0.000448026, 1864.076000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000448026,  0.000240097
2017-03-21 21:46:55.049130, slv, 022772fffe0d7313(unknown)/1,  0.000310221,  0.000059929,  0.000240097,  0.000292275, 1927.461000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000292275,  0.000240097
2017-03-21 21:46:55.413577, slv, 022772fffe0d7313(unknown)/1,  0.000309364,  0.000059929,  0.000188902,  0.000292275, 1987.390000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000292275,  0.000188902
2017-03-21 21:46:55.521771, slv, 022772fffe0d7313(unknown)/1,  0.000308096,  0.000059929,  0.000139368,  0.000292275, 1987.390000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000292275,  0.000139368
2017-03-21 21:46:56.048298, slv, 022772fffe0d7313(unknown)/1,  0.000308096, -0.000028398,  0.000139368,  0.000269246, 1987.390000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000269246,  0.000139368
2017-03-21 21:46:56.645901, slv, 022772fffe0d7313(unknown)/1,  0.000306651, -0.000028398,  0.000161589,  0.000269246, 1958.992000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000269246,  0.000161589
2017-03-21 21:46:57.048346, slv, 022772fffe0d7313(unknown)/1,  0.000306651, -0.000015865,  0.000161589,  0.000313771, 1958.992000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000313771,  0.000161589
2017-03-21 21:46:57.695845, slv, 022772fffe0d7313(unknown)/1,  0.000305596, -0.000015865,  0.000211977,  0.000313771, 1943.127000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000313771,  0.000211977
2017-03-21 21:46:58.048413, slv, 022772fffe0d7313(unknown)/1,  0.000305596,  0.000050960,  0.000211977,  0.000400397, 1943.127000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000400397,  0.000211977
2017-03-21 21:46:59.055044, slv, 022772fffe0d7313(unknown)/1,  0.000305091,  0.000050960,  0.000166847,  0.000400397, 1994.087000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000400397,  0.000166847
2017-03-21 21:47:00.918054, slv, 022772fffe0d7313(unknown)/1,  0.000304862,  0.000050960,  0.000194147,  0.000400397, 1994.087000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000400397,  0.000194147
2017-03-21 21:47:01.863599, slv, 022772fffe0d7313(unknown)/1,  0.000305101,  0.000050960,  0.000285616,  0.000400397, 1994.087000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000400397,  0.000285616
2017-03-21 21:47:02.048318, slv, 022772fffe0d7313(unknown)/1,  0.000305101,  0.000031123,  0.000285616,  0.000272547, 1994.087000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000272547,  0.000285616
2017-03-21 21:47:02.185819, slv, 022772fffe0d7313(unknown)/1,  0.000305181,  0.000031123,  0.000282327,  0.000272547, 2025.210000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000272547,  0.000282327
2017-03-21 21:47:02.762439, slv, 022772fffe0d7313(unknown)/1,  0.000304464,  0.000031123,  0.000209754,  0.000272547, 2025.210000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000272547,  0.000209754
2017-03-21 21:47:03.048489, slv, 022772fffe0d7313(unknown)/1,  0.000304464,  0.000020736,  0.000209754,  0.000378490, 2025.210000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000378490,  0.000209754
2017-03-21 21:47:03.985851, slv, 022772fffe0d7313(unknown)/1,  0.000304018,  0.000020736,  0.000242955,  0.000378490, 2045.946000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000378490,  0.000242955
2017-03-21 21:47:04.048322, slv, 022772fffe0d7313(unknown)/1,  0.000304018,  0.000038170,  0.000242955,  0.000306333, 2045.946000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000306333,  0.000242955
2017-03-21 21:47:04.909743, slv, 022772fffe0d7313(unknown)/1,  0.000304668,  0.000038170,  0.000454740,  0.000306333, 2084.116000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000306333,  0.000454740
2017-03-21 21:47:05.049018, slv, 022772fffe0d7313(unknown)/1,  0.000304668, -0.000019100,  0.000454740,  0.000264153, 2084.116000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000264153,  0.000454740
2017-03-21 21:47:05.855018, slv, 022772fffe0d7313(unknown)/1,  0.000304550, -0.000019100,  0.000163152,  0.000264153, 2065.016000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000264153,  0.000163152
2017-03-21 21:47:06.048255, slv, 022772fffe0d7313(unknown)/1,  0.000304550, -0.000055013,  0.000163152,  0.000235037, 2065.016000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000235037,  0.000163152
2017-03-21 21:47:06.435797, slv, 022772fffe0d7313(unknown)/1,  0.000303172, -0.000055013,  0.000203153,  0.000235037, 2010.003000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000235037,  0.000203153
2017-03-21 21:47:07.048407, slv, 022772fffe0d7313(unknown)/1,  0.000303172, -0.000022723,  0.000203153,  0.000327238, 2010.003000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000327238,  0.000203153
2017-03-21 21:47:07.938506, slv, 022772fffe0d7313(unknown)/1,  0.000302254, -0.000022723,  0.000212307,  0.000327238, 1987.280000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000327238,  0.000212307
2017-03-21 21:47:08.048434, slv, 022772fffe0d7313(unknown)/1,  0.000302254,  0.000046643,  0.000212307,  0.000371475, 1987.280000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000371475,  0.000212307
2017-03-21 21:47:08.720974, slv, 022772fffe0d7313(unknown)/1,  0.000303806,  0.000046643,  0.000695406,  0.000371475, 2033.923000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000371475,  0.000695406
2017-03-21 21:47:09.048471, slv, 022772fffe0d7313(unknown)/1,  0.000303806,  0.000084538,  0.000695406,  0.000403663, 2033.923000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000403663,  0.000695406
2017-03-21 21:47:10.055738, slv, 022772fffe0d7313(unknown)/1,  0.000303806,  0.000033761,  0.000695406,  0.000271472, 2118.461000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000271472,  0.000695406
2017-03-21 21:47:10.578057, slv, 022772fffe0d7313(unknown)/1,  0.000305212,  0.000033761,  0.000236771,  0.000271472, 2152.222000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000271472,  0.000236771
2017-03-21 21:47:10.898787, slv, 022772fffe0d7313(unknown)/1,  0.000304229,  0.000033761,  0.000189573,  0.000271472, 2152.222000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000271472,  0.000189573
2017-03-21 21:47:11.048436, slv, 022772fffe0d7313(unknown)/1,  0.000304229,  0.000010999,  0.000189573,  0.000358562, 2152.222000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000358562,  0.000189573
2017-03-21 21:47:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000304229,  0.000001984,  0.000189573,  0.000253864, 2163.221000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000253864,  0.000189573
2017-03-21 21:47:12.465311, slv, 022772fffe0d7313(unknown)/1,  0.000303208,  0.000001984,  0.000240696,  0.000253864, 2165.205000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000253864,  0.000240696
2017-03-21 21:47:13.048415, slv, 022772fffe0d7313(unknown)/1,  0.000303208, -0.000008857,  0.000240696,  0.000335858, 2165.205000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000335858,  0.000240696
2017-03-21 21:47:13.284637, slv, 022772fffe0d7313(unknown)/1,  0.000302567, -0.000008857,  0.000218439,  0.000335858, 2156.348000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000335858,  0.000218439
2017-03-21 21:47:13.320686, slv, 022772fffe0d7313(unknown)/1,  0.000301985, -0.000008857,  0.000171189,  0.000335858, 2156.348000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000335858,  0.000171189
2017-03-21 21:47:13.547846, slv, 022772fffe0d7313(unknown)/1,  0.000301346, -0.000008857,  0.000201330,  0.000335858, 2156.348000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000335858,  0.000201330
2017-03-21 21:47:13.768682, slv, 022772fffe0d7313(unknown)/1,  0.000300679, -0.000008857,  0.000161549,  0.000335858, 2156.348000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000335858,  0.000161549
2017-03-21 21:47:14.048311, slv, 022772fffe0d7313(unknown)/1,  0.000300679, -0.000009411,  0.000161549,  0.000249206, 2156.348000000, S, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000249206,  0.000161549
2017-03-21 21:47:14.936779, slv, 022772fffe0d7313(unknown)/1,  0.000299641, -0.000009411,  0.000190468,  0.000249206, 2146.937000000, D, 0.000327003, 11230, -0.000045387, 54757, 2442, 381,  0.000249206,  0.000190468
2017-03-21 21:47:15.049133, slv, 022772fffe0d7313(unknown)/1,  0.000299641, -0.000057792,  0.000190468,  0.000235529, 2146.937000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000235529,  0.000190468
2017-03-21 21:47:15.911791, slv, 022772fffe0d7313(unknown)/1,  0.000298756, -0.000057792,  0.000296846,  0.000235529, 2089.145000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000235529,  0.000296846
2017-03-21 21:47:15.927741, slv, 022772fffe0d7313(unknown)/1,  0.000297690, -0.000057792,  0.000154338,  0.000235529, 2089.145000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000235529,  0.000154338
2017-03-21 21:47:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000297690, -0.000074921,  0.000154338,  0.000211960, 2089.145000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000211960,  0.000154338
2017-03-21 21:47:16.576529, slv, 022772fffe0d7313(unknown)/1,  0.000296572, -0.000074921,  0.000302786,  0.000211960, 2014.224000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000211960,  0.000302786
2017-03-21 21:47:16.643079, slv, 022772fffe0d7313(unknown)/1,  0.000295496, -0.000074921,  0.000184187,  0.000211960, 2014.224000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000211960,  0.000184187
2017-03-21 21:47:17.048304, slv, 022772fffe0d7313(unknown)/1,  0.000295496, -0.000059708,  0.000184187,  0.000261809, 2014.224000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000261809,  0.000184187
2017-03-21 21:47:17.560786, slv, 022772fffe0d7313(unknown)/1,  0.000294124, -0.000059708,  0.000172906,  0.000261809, 1954.516000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000261809,  0.000172906
2017-03-21 21:47:18.048296, slv, 022772fffe0d7313(unknown)/1,  0.000294124, -0.000037354,  0.000172906,  0.000253102, 1954.516000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000253102,  0.000172906
2017-03-21 21:47:18.992816, slv, 022772fffe0d7313(unknown)/1,  0.000292855, -0.000037354,  0.000163896,  0.000253102, 1917.162000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000253102,  0.000163896
2017-03-21 21:47:19.048307, slv, 022772fffe0d7313(unknown)/1,  0.000292855, -0.000021529,  0.000163896,  0.000290818, 1917.162000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000290818,  0.000163896
2017-03-21 21:47:19.235305, slv, 022772fffe0d7313(unknown)/1,  0.000292085, -0.000021529,  0.000266486,  0.000290818, 1895.633000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000290818,  0.000266486
2017-03-21 21:47:19.421413, slv, 022772fffe0d7313(unknown)/1,  0.000291382, -0.000021529,  0.000140204,  0.000290818, 1895.633000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000290818,  0.000140204
2017-03-21 21:47:20.049274, slv, 022772fffe0d7313(unknown)/1,  0.000291382,  0.000085739,  0.000140204,  0.000464896, 1895.633000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000464896,  0.000140204
2017-03-21 21:47:20.470565, slv, 022772fffe0d7313(unknown)/1,  0.000291129,  0.000085739,  0.000204878,  0.000464896, 1981.372000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000464896,  0.000204878
2017-03-21 21:47:20.820934, slv, 022772fffe0d7313(unknown)/1,  0.000291640,  0.000085739,  0.000160681,  0.000464896, 1981.372000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000464896,  0.000160681
2017-03-21 21:47:21.048311, slv, 022772fffe0d7313(unknown)/1,  0.000291640,  0.000081721,  0.000160681,  0.000281568, 1981.372000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000281568,  0.000160681
2017-03-21 21:47:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000291640, -0.000022554,  0.000160681,  0.000256603, 2063.093000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000256603,  0.000160681
2017-03-21 21:47:22.131239, slv, 022772fffe0d7313(unknown)/1,  0.000291377, -0.000022554,  0.000217036,  0.000256603, 2040.539000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000256603,  0.000217036
2017-03-21 21:47:22.230012, slv, 022772fffe0d7313(unknown)/1,  0.000290488, -0.000022554,  0.000207637,  0.000256603, 2040.539000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000256603,  0.000207637
2017-03-21 21:47:23.048351, slv, 022772fffe0d7313(unknown)/1,  0.000290488, -0.000001423,  0.000207637,  0.000322679, 2040.539000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000322679,  0.000207637
2017-03-21 21:47:23.939747, slv, 022772fffe0d7313(unknown)/1,  0.000289692, -0.000001423,  0.000171191,  0.000322679, 2039.116000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000322679,  0.000171191
2017-03-21 21:47:24.048432, slv, 022772fffe0d7313(unknown)/1,  0.000289692,  0.000007328,  0.000171191,  0.000272157, 2039.116000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000272157,  0.000171191
2017-03-21 21:47:25.049264, slv, 022772fffe0d7313(unknown)/1,  0.000289692,  0.000052955,  0.000171191,  0.000413137, 2046.444000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000413137,  0.000171191
2017-03-21 21:47:25.112614, slv, 022772fffe0d7313(unknown)/1,  0.000289301,  0.000052955,  0.000151691,  0.000413137, 2099.399000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000413137,  0.000151691
2017-03-21 21:47:26.048326, slv, 022772fffe0d7313(unknown)/1,  0.000289301,  0.000068673,  0.000151691,  0.000303203, 2099.399000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000303203,  0.000151691
2017-03-21 21:47:26.156759, slv, 022772fffe0d7313(unknown)/1,  0.000289122,  0.000068673,  0.000243364,  0.000303203, 2168.072000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000303203,  0.000243364
2017-03-21 21:47:26.189683, slv, 022772fffe0d7313(unknown)/1,  0.000288599,  0.000068673,  0.000172947,  0.000303203, 2168.072000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000303203,  0.000172947
2017-03-21 21:47:27.048343, slv, 022772fffe0d7313(unknown)/1,  0.000288599, -0.000010929,  0.000172947,  0.000252838, 2168.072000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000252838,  0.000172947
2017-03-21 21:47:27.937909, slv, 022772fffe0d7313(unknown)/1,  0.000287751, -0.000010929,  0.000208428,  0.000252838, 2157.143000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000252838,  0.000208428
2017-03-21 21:47:28.048311, slv, 022772fffe0d7313(unknown)/1,  0.000287751, -0.000014921,  0.000208428,  0.000293670, 2157.143000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000293670,  0.000208428
2017-03-21 21:47:28.205312, slv, 022772fffe0d7313(unknown)/1,  0.000287131, -0.000014921,  0.000237229,  0.000293670, 2142.222000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000293670,  0.000237229
2017-03-21 21:47:29.048355, slv, 022772fffe0d7313(unknown)/1,  0.000287131,  0.000012240,  0.000237229,  0.000305693, 2142.222000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000305693,  0.000237229
2017-03-21 21:47:29.160523, slv, 022772fffe0d7313(unknown)/1,  0.000286561,  0.000012240,  0.000166134,  0.000305693, 2154.462000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000305693,  0.000166134
2017-03-21 21:47:29.855494, slv, 022772fffe0d7313(unknown)/1,  0.000285922,  0.000012240,  0.000205154,  0.000305693, 2154.462000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000305693,  0.000205154
2017-03-21 21:47:30.049009, slv, 022772fffe0d7313(unknown)/1,  0.000285922, -0.000012191,  0.000205154,  0.000242977, 2154.462000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000242977,  0.000205154
2017-03-21 21:47:30.703381, slv, 022772fffe0d7313(unknown)/1,  0.000285064, -0.000012191,  0.000170096,  0.000242977, 2142.271000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000242977,  0.000170096
2017-03-21 21:47:31.048343, slv, 022772fffe0d7313(unknown)/1,  0.000285064, -0.000003805,  0.000170096,  0.000320399, 2142.271000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000320399,  0.000170096
2017-03-21 21:47:31.161233, slv, 022772fffe0d7313(unknown)/1,  0.000284477, -0.000003805,  0.000256533,  0.000320399, 2138.466000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000320399,  0.000256533
2017-03-21 21:47:32.048267, slv, 022772fffe0d7313(unknown)/1,  0.000284477, -0.000006368,  0.000256533,  0.000236407, 2138.466000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000236407,  0.000256533
2017-03-21 21:47:32.637888, slv, 022772fffe0d7313(unknown)/1,  0.000283935, -0.000006368,  0.000185865,  0.000236407, 2132.098000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000236407,  0.000185865
2017-03-21 21:47:33.048309, slv, 022772fffe0d7313(unknown)/1,  0.000283935, -0.000032715,  0.000185865,  0.000266575, 2132.098000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000266575,  0.000185865
2017-03-21 21:47:33.343167, slv, 022772fffe0d7313(unknown)/1,  0.000282802, -0.000032715,  0.000156926,  0.000266575, 2099.383000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000266575,  0.000156926
2017-03-21 21:47:34.048502, slv, 022772fffe0d7313(unknown)/1,  0.000282802,  0.000079821,  0.000156926,  0.000459805, 2099.383000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000459805,  0.000156926
2017-03-21 21:47:34.121698, slv, 022772fffe0d7313(unknown)/1,  0.000282799,  0.000079821,  0.000247014,  0.000459805, 2179.204000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000459805,  0.000247014
2017-03-21 21:47:35.049276, slv, 022772fffe0d7313(unknown)/1,  0.000282799,  0.000163632,  0.000247014,  0.000433061, 2179.204000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000433061,  0.000247014
2017-03-21 21:47:35.164785, slv, 022772fffe0d7313(unknown)/1,  0.000283942,  0.000163632,  0.000283902,  0.000433061, 2342.836000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000433061,  0.000283902
2017-03-21 21:47:36.048452, slv, 022772fffe0d7313(unknown)/1,  0.000283942,  0.000156793,  0.000283902,  0.000447267, 2342.836000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000447267,  0.000283902
2017-03-21 21:47:36.689145, slv, 022772fffe0d7313(unknown)/1,  0.000284856,  0.000156793,  0.000205415,  0.000447267, 2499.629000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000447267,  0.000205415
2017-03-21 21:47:37.048316, slv, 022772fffe0d7313(unknown)/1,  0.000284856,  0.000080720,  0.000205415,  0.000282972, 2499.629000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000282972,  0.000205415
2017-03-21 21:47:37.503496, slv, 022772fffe0d7313(unknown)/1,  0.000285006,  0.000080720,  0.000242143,  0.000282972, 2580.349000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000282972,  0.000242143
2017-03-21 21:47:38.048270, slv, 022772fffe0d7313(unknown)/1,  0.000285006, -0.000021196,  0.000242143,  0.000244498, 2580.349000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000244498,  0.000242143
2017-03-21 21:47:38.773491, slv, 022772fffe0d7313(unknown)/1,  0.000284380, -0.000021196,  0.000210053,  0.000244498, 2559.153000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000244498,  0.000210053
2017-03-21 21:47:39.048512, slv, 022772fffe0d7313(unknown)/1,  0.000284380,  0.000086980,  0.000210053,  0.000498848, 2559.153000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000498848,  0.000210053
2017-03-21 21:47:40.049004, slv, 022772fffe0d7313(unknown)/1,  0.000284380,  0.000063521,  0.000210053,  0.000196954, 2646.133000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000196954,  0.000210053
2017-03-21 21:47:40.518722, slv, 022772fffe0d7313(unknown)/1,  0.000283424,  0.000063521,  0.000241351,  0.000196954, 2709.654000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000196954,  0.000241351
2017-03-21 21:47:41.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283424, -0.000069799,  0.000241351,  0.000231251, 2709.654000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000231251,  0.000241351
2017-03-21 21:47:42.050817, slv, 022772fffe0d7313(unknown)/1,  0.000283424,  0.001234167,  0.000241351,  0.002803930, 2639.855000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.002803930,  0.000241351
2017-03-21 21:47:42.502155, slv, 022772fffe0d7313(unknown)/1,  0.000296862,  0.001234167,  0.001331554,  0.002803930, 3874.022000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.002803930,  0.001331554
2017-03-21 21:47:42.745726, slv, 022772fffe0d7313(unknown)/1,  0.000320607,  0.001234167,  0.000326813,  0.002803930, 3874.022000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.002803930,  0.000326813
2017-03-21 21:47:43.048160, slv, 022772fffe0d7313(unknown)/1,  0.000320607,  0.001154819,  0.000326813,  0.000109738, 3874.022000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90,  0.000109738,  0.000326813
2017-03-21 21:47:44.048012, slv, 022772fffe0d7313(unknown)/1,  0.000320607, -0.000277173,  0.000326813, -0.000022872, 5028.841000000, S, 0.000307050, 5261, 0.000006858, 36295, 2016, 90, -0.000022872,  0.000326813
2017-03-21 21:47:44.506864, slv, 022772fffe0d7313(unknown)/1,  0.000329607, -0.000277173,  0.000478586, -0.000022872, 4751.668000000, D, 0.000307050, 5261, 0.000006858, 36295, 2016, 90, -0.000022872,  0.000478586
2017-03-21 21:47:45.049400, slv, 022772fffe0d7313(unknown)/1,  0.000329607, -0.000314940,  0.000478586,  0.000043205, 4751.668000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000043205,  0.000478586
2017-03-21 21:47:45.137659, slv, 022772fffe0d7313(unknown)/1,  0.000328199, -0.000314940,  0.000458977,  0.000043205, 4436.728000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000043205,  0.000458977
2017-03-21 21:47:45.448926, slv, 022772fffe0d7313(unknown)/1,  0.000327069, -0.000314940,  0.000478195,  0.000043205, 4436.728000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000043205,  0.000478195
2017-03-21 21:47:46.048055, slv, 022772fffe0d7313(unknown)/1,  0.000327069, -0.000287130,  0.000478195,  0.000039210, 4436.728000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000039210,  0.000478195
2017-03-21 21:47:46.127617, slv, 022772fffe0d7313(unknown)/1,  0.000325843, -0.000287130,  0.000433690,  0.000039210, 4149.598000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000039210,  0.000433690
2017-03-21 21:47:46.190249, slv, 022772fffe0d7313(unknown)/1,  0.000324317, -0.000287130,  0.000400595,  0.000039210, 4149.598000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000039210,  0.000400595
2017-03-21 21:47:46.743742, slv, 022772fffe0d7313(unknown)/1,  0.000322691, -0.000287130,  0.000402058,  0.000039210, 4149.598000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000039210,  0.000402058
2017-03-21 21:47:47.048107, slv, 022772fffe0d7313(unknown)/1,  0.000322691, -0.000261710,  0.000402058,  0.000087128, 4149.598000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000087128,  0.000402058
2017-03-21 21:47:47.608607, slv, 022772fffe0d7313(unknown)/1,  0.000321194, -0.000261710,  0.000379219,  0.000087128, 3887.888000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000087128,  0.000379219
2017-03-21 21:47:48.048127, slv, 022772fffe0d7313(unknown)/1,  0.000321194, -0.000256867,  0.000379219,  0.000043021, 3887.888000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000043021,  0.000379219
2017-03-21 21:47:48.720311, slv, 022772fffe0d7313(unknown)/1,  0.000319831, -0.000256867,  0.000426537,  0.000043021, 3631.021000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000043021,  0.000426537
2017-03-21 21:47:49.048182, slv, 022772fffe0d7313(unknown)/1,  0.000319831, -0.000218118,  0.000426537,  0.000161767, 3631.021000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000161767,  0.000426537
2017-03-21 21:47:49.624015, slv, 022772fffe0d7313(unknown)/1,  0.000318875, -0.000218118,  0.000403167,  0.000161767, 3412.903000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000161767,  0.000403167
2017-03-21 21:47:49.798817, slv, 022772fffe0d7313(unknown)/1,  0.000317920, -0.000218118,  0.000304221,  0.000161767, 3412.903000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000161767,  0.000304221
2017-03-21 21:47:50.055327, slv, 022772fffe0d7313(unknown)/1,  0.000317920, -0.000172527,  0.000304221,  0.000130929, 3412.903000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000130929,  0.000304221
2017-03-21 21:47:51.008996, slv, 022772fffe0d7313(unknown)/1,  0.000316561, -0.000172527,  0.000326948,  0.000130929, 3240.376000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000130929,  0.000326948
2017-03-21 21:47:51.048239, slv, 022772fffe0d7313(unknown)/1,  0.000316561, -0.000145738,  0.000326948,  0.000212075, 3240.376000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000212075,  0.000326948
2017-03-21 21:47:51.622411, slv, 022772fffe0d7313(unknown)/1,  0.000315782, -0.000145738,  0.000396802,  0.000212075, 3094.638000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000212075,  0.000396802
2017-03-21 21:47:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000315782, -0.000128974,  0.000396802,  0.000162320, 3094.638000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000162320,  0.000396802
2017-03-21 21:47:52.969980, slv, 022772fffe0d7313(unknown)/1,  0.000314862, -0.000128974,  0.000256517,  0.000162320, 2965.664000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000162320,  0.000256517
2017-03-21 21:47:53.048403, slv, 022772fffe0d7313(unknown)/1,  0.000314862, -0.000052323,  0.000256517,  0.000363678, 2965.664000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000363678,  0.000256517
2017-03-21 21:47:53.223880, slv, 022772fffe0d7313(unknown)/1,  0.000313946, -0.000052323,  0.000242425,  0.000363678, 2913.341000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000363678,  0.000242425
2017-03-21 21:47:53.868965, slv, 022772fffe0d7313(unknown)/1,  0.000313935, -0.000052323,  0.000283208,  0.000363678, 2913.341000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000363678,  0.000283208
2017-03-21 21:47:54.048259, slv, 022772fffe0d7313(unknown)/1,  0.000313935, -0.000005693,  0.000283208,  0.000253732, 2913.341000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000253732,  0.000283208
2017-03-21 21:47:54.965881, slv, 022772fffe0d7313(unknown)/1,  0.000313594, -0.000005693,  0.000267946,  0.000253732, 2907.648000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000253732,  0.000267946
2017-03-21 21:47:55.051611, slv, 022772fffe0d7313(unknown)/1,  0.000313594,  0.001250484,  0.000267946,  0.002874765, 2907.648000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.002874765,  0.000267946
2017-03-21 21:47:55.487106, slv, 022772fffe0d7313(unknown)/1,  0.000323302,  0.001250484,  0.000343103,  0.002874765, 4158.132000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.002874765,  0.000343103
2017-03-21 21:47:56.048155, slv, 022772fffe0d7313(unknown)/1,  0.000323302,  0.001186226,  0.000343103,  0.000134583, 4158.132000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000134583,  0.000343103
2017-03-21 21:47:57.048174, slv, 022772fffe0d7313(unknown)/1,  0.000323302, -0.000194762,  0.000343103,  0.000122496, 5344.358000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000122496,  0.000343103
2017-03-21 21:47:57.087177, slv, 022772fffe0d7313(unknown)/1,  0.000333557, -0.000194762,  0.000578198,  0.000122496, 5149.596000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000122496,  0.000578198
2017-03-21 21:47:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000333557, -0.000208731,  0.000578198,  0.000116900, 5149.596000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000116900,  0.000578198
2017-03-21 21:47:58.878929, slv, 022772fffe0d7313(unknown)/1,  0.000333528, -0.000208731,  0.000509253,  0.000116900, 4940.865000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000116900,  0.000509253
2017-03-21 21:47:59.048128, slv, 022772fffe0d7313(unknown)/1,  0.000333528, -0.000252279,  0.000509253,  0.000045625, 4940.865000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000045625,  0.000509253
2017-03-21 21:48:00.048148, slv, 022772fffe0d7313(unknown)/1,  0.000333528, -0.000239482,  0.000509253,  0.000142466, 4688.586000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000142466,  0.000509253
2017-03-21 21:48:00.247805, slv, 022772fffe0d7313(unknown)/1,  0.000333317, -0.000239482,  0.000511418,  0.000142466, 4449.104000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000142466,  0.000511418
2017-03-21 21:48:00.305472, slv, 022772fffe0d7313(unknown)/1,  0.000332866, -0.000239482,  0.000421510,  0.000142466, 4449.104000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000142466,  0.000421510
2017-03-21 21:48:01.048073, slv, 022772fffe0d7313(unknown)/1,  0.000332866, -0.000237053,  0.000421510,  0.000049821, 4449.104000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000049821,  0.000421510
2017-03-21 21:48:01.573910, slv, 022772fffe0d7313(unknown)/1,  0.000332079, -0.000237053,  0.000516273,  0.000049821, 4212.051000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000049821,  0.000516273
2017-03-21 21:48:01.647791, slv, 022772fffe0d7313(unknown)/1,  0.000330847, -0.000237053,  0.000397069,  0.000049821, 4212.051000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000049821,  0.000397069
2017-03-21 21:48:02.048231, slv, 022772fffe0d7313(unknown)/1,  0.000330847, -0.000190422,  0.000397069,  0.000233046, 4212.051000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000233046,  0.000397069
2017-03-21 21:48:02.483877, slv, 022772fffe0d7313(unknown)/1,  0.000329894, -0.000190422,  0.000399369,  0.000233046, 4021.629000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000233046,  0.000399369
2017-03-21 21:48:02.794880, slv, 022772fffe0d7313(unknown)/1,  0.000329427, -0.000190422,  0.000334438,  0.000233046, 4021.629000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000233046,  0.000334438
2017-03-21 21:48:03.048162, slv, 022772fffe0d7313(unknown)/1,  0.000329427, -0.000156879,  0.000334438,  0.000113469, 4021.629000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000113469,  0.000334438
2017-03-21 21:48:04.048183, slv, 022772fffe0d7313(unknown)/1,  0.000329427, -0.000193836,  0.000334438,  0.000157713, 3864.750000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000157713,  0.000334438
2017-03-21 21:48:04.393153, slv, 022772fffe0d7313(unknown)/1,  0.000328407, -0.000193836,  0.000331471,  0.000157713, 3670.914000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000157713,  0.000331471
2017-03-21 21:48:05.048141, slv, 022772fffe0d7313(unknown)/1,  0.000328407, -0.000193614,  0.000331471,  0.000112893, 3670.914000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000112893,  0.000331471
2017-03-21 21:48:06.043627, slv, 022772fffe0d7313(unknown)/1,  0.000327006, -0.000193614,  0.000352999,  0.000112893, 3477.300000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000112893,  0.000352999
2017-03-21 21:48:06.048905, slv, 022772fffe0d7313(unknown)/1,  0.000327006,  0.000200864,  0.000352999,  0.000944249, 3477.300000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000944249,  0.000352999
2017-03-21 21:48:07.048213, slv, 022772fffe0d7313(unknown)/1,  0.000327006,  0.000248491,  0.000352999,  0.000206746, 3678.164000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000206746,  0.000352999
2017-03-21 21:48:07.624487, slv, 022772fffe0d7313(unknown)/1,  0.000325692,  0.000248491,  0.000298978,  0.000206746, 3926.655000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000206746,  0.000298978
2017-03-21 21:48:08.048146, slv, 022772fffe0d7313(unknown)/1,  0.000325692, -0.000160032,  0.000298978,  0.000125888, 3926.655000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000125888,  0.000298978
2017-03-21 21:48:08.967678, slv, 022772fffe0d7313(unknown)/1,  0.000324375, -0.000160032,  0.000334011,  0.000125888, 3766.623000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000125888,  0.000334011
2017-03-21 21:48:09.048141, slv, 022772fffe0d7313(unknown)/1,  0.000324375, -0.000212314,  0.000334011,  0.000099551, 3766.623000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000099551,  0.000334011
2017-03-21 21:48:10.048303, slv, 022772fffe0d7313(unknown)/1,  0.000324375, -0.000110047,  0.000334011,  0.000329106, 3554.309000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000329106,  0.000334011
2017-03-21 21:48:10.600443, slv, 022772fffe0d7313(unknown)/1,  0.000323959, -0.000110047,  0.000402108,  0.000329106, 3444.262000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000329106,  0.000402108
2017-03-21 21:48:11.049179, slv, 022772fffe0d7313(unknown)/1,  0.000323959,  0.000039855,  0.000402108,  0.000398939, 3444.262000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000398939,  0.000402108
2017-03-21 21:48:12.048218, slv, 022772fffe0d7313(unknown)/1,  0.000323959, -0.000037939,  0.000402108,  0.000173101, 3484.117000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000173101,  0.000402108
2017-03-21 21:48:12.425793, slv, 022772fffe0d7313(unknown)/1,  0.000323677, -0.000037939,  0.000319289,  0.000173101, 3446.178000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000173101,  0.000319289
2017-03-21 21:48:13.048344, slv, 022772fffe0d7313(unknown)/1,  0.000323677, -0.000104182,  0.000319289,  0.000266171, 3446.178000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000266171,  0.000319289
2017-03-21 21:48:13.530036, slv, 022772fffe0d7313(unknown)/1,  0.000322793, -0.000104182,  0.000309798,  0.000266171, 3341.996000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000266171,  0.000309798
2017-03-21 21:48:13.793301, slv, 022772fffe0d7313(unknown)/1,  0.000322214, -0.000104182,  0.000300783,  0.000266171, 3341.996000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000266171,  0.000300783
2017-03-21 21:48:13.929736, slv, 022772fffe0d7313(unknown)/1,  0.000321643, -0.000104182,  0.000309659,  0.000266171, 3341.996000000, D, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000266171,  0.000309659
2017-03-21 21:48:14.048737, slv, 022772fffe0d7313(unknown)/1,  0.000321643,  0.000169325,  0.000309659,  0.000717800, 3341.996000000, S, 0.000291377, 9906, 0.000086824, 312215, 2436, 769,  0.000717800,  0.000309659
2017-03-21 21:48:15.048374, slv, 022772fffe0d7313(unknown)/1,  0.000321643,  0.000202955,  0.000309659,  0.000331398, 3511.321000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000331398,  0.000309659
2017-03-21 21:48:15.712618, slv, 022772fffe0d7313(unknown)/1,  0.000321702,  0.000202955,  0.000394429,  0.000331398, 3714.276000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000331398,  0.000394429
2017-03-21 21:48:16.038341, slv, 022772fffe0d7313(unknown)/1,  0.000322417,  0.000202955,  0.000412541,  0.000331398, 3714.276000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000331398,  0.000412541
2017-03-21 21:48:16.049078, slv, 022772fffe0d7313(unknown)/1,  0.000322417,  0.000010568,  0.000412541,  0.000333799, 3714.276000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000333799,  0.000412541
2017-03-21 21:48:16.728037, slv, 022772fffe0d7313(unknown)/1,  0.000322930,  0.000010568,  0.000343259,  0.000333799, 3724.844000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000333799,  0.000343259
2017-03-21 21:48:17.048277, slv, 022772fffe0d7313(unknown)/1,  0.000322930, -0.000054762,  0.000343259,  0.000202024, 3724.844000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000202024,  0.000343259
2017-03-21 21:48:17.375637, slv, 022772fffe0d7313(unknown)/1,  0.000322765, -0.000054762,  0.000370523,  0.000202024, 3670.082000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000202024,  0.000370523
2017-03-21 21:48:18.048224, slv, 022772fffe0d7313(unknown)/1,  0.000322765, -0.000108785,  0.000370523,  0.000226101, 3670.082000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000226101,  0.000370523
2017-03-21 21:48:18.813555, slv, 022772fffe0d7313(unknown)/1,  0.000325259, -0.000108785,  0.001130912,  0.000226101, 3561.297000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000226101,  0.001130912
2017-03-21 21:48:19.048275, slv, 022772fffe0d7313(unknown)/1,  0.000325259, -0.000114630,  0.001130912,  0.000192663, 3561.297000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000192663,  0.001130912
2017-03-21 21:48:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000325259, -0.000148712,  0.001130912,  0.000160430, 3446.667000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.001130912
2017-03-21 21:48:20.406205, slv, 022772fffe0d7313(unknown)/1,  0.000327737, -0.000148712,  0.000417947,  0.000160430, 3297.955000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.000417947
2017-03-21 21:48:21.228318, slv, 022772fffe0d7313(unknown)/1,  0.000326985, -0.000148712,  0.000379615,  0.000160430, 3297.955000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.000379615
2017-03-21 21:48:21.875329, slv, 022772fffe0d7313(unknown)/1,  0.000325741, -0.000148712,  0.000288943,  0.000160430, 3297.955000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.000288943
2017-03-21 21:48:22.081823, slv, 022772fffe0d7313(unknown)/1,  0.000324107, -0.000148712,  0.000274969,  0.000160430, 3297.955000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.000274969
2017-03-21 21:48:22.251546, slv, 022772fffe0d7313(unknown)/1,  0.000322558, -0.000148712,  0.000304160,  0.000160430, 3297.955000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.000304160
2017-03-21 21:48:23.152438, slv, 022772fffe0d7313(unknown)/1,  0.000321029, -0.000148712,  0.000273870,  0.000160430, 3297.955000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.000273870
2017-03-21 21:48:24.003887, slv, 022772fffe0d7313(unknown)/1,  0.000319427, -0.000148712,  0.000279382,  0.000160430, 3297.955000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000160430,  0.000279382
2017-03-21 21:48:24.048243, slv, 022772fffe0d7313(unknown)/1,  0.000319427, -0.000127192,  0.000279382,  0.000229870, 3297.955000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000229870,  0.000279382
2017-03-21 21:48:25.048364, slv, 022772fffe0d7313(unknown)/1,  0.000319427, -0.000053951,  0.000279382,  0.000301080, 3170.763000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000301080,  0.000279382
2017-03-21 21:48:25.270319, slv, 022772fffe0d7313(unknown)/1,  0.000318362, -0.000053951,  0.000264072,  0.000301080, 3116.812000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000301080,  0.000264072
2017-03-21 21:48:26.049064, slv, 022772fffe0d7313(unknown)/1,  0.000318362, -0.000016429,  0.000264072,  0.000303849, 3116.812000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000303849,  0.000264072
2017-03-21 21:48:26.692240, slv, 022772fffe0d7313(unknown)/1,  0.000317680, -0.000016429,  0.000229807,  0.000303849, 3100.383000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000303849,  0.000229807
2017-03-21 21:48:27.048414, slv, 022772fffe0d7313(unknown)/1,  0.000317680, -0.000006752,  0.000229807,  0.000318688, 3100.383000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000318688,  0.000229807
2017-03-21 21:48:27.143608, slv, 022772fffe0d7313(unknown)/1,  0.000317233, -0.000006752,  0.000304019,  0.000318688, 3093.631000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000318688,  0.000304019
2017-03-21 21:48:28.048311, slv, 022772fffe0d7313(unknown)/1,  0.000317233, -0.000046757,  0.000304019,  0.000222710, 3093.631000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000222710,  0.000304019
2017-03-21 21:48:28.201502, slv, 022772fffe0d7313(unknown)/1,  0.000316548, -0.000046757,  0.000248173,  0.000222710, 3046.874000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000222710,  0.000248173
2017-03-21 21:48:28.992356, slv, 022772fffe0d7313(unknown)/1,  0.000315653, -0.000046757,  0.000343507,  0.000222710, 3046.874000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000222710,  0.000343507
2017-03-21 21:48:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000315653, -0.000091557,  0.000343507,  0.000227061, 3046.874000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000227061,  0.000343507
2017-03-21 21:48:29.501153, slv, 022772fffe0d7313(unknown)/1,  0.000314624, -0.000091557,  0.000205810,  0.000227061, 2955.317000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000227061,  0.000205810
2017-03-21 21:48:29.827382, slv, 022772fffe0d7313(unknown)/1,  0.000313399, -0.000091557,  0.000285040,  0.000227061, 2955.317000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000227061,  0.000285040
2017-03-21 21:48:30.048362, slv, 022772fffe0d7313(unknown)/1,  0.000313399, -0.000020598,  0.000285040,  0.000360796, 2955.317000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000360796,  0.000285040
2017-03-21 21:48:30.691827, slv, 022772fffe0d7313(unknown)/1,  0.000312936, -0.000020598,  0.000262115,  0.000360796, 2934.719000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000360796,  0.000262115
2017-03-21 21:48:31.049081, slv, 022772fffe0d7313(unknown)/1,  0.000312936,  0.000020534,  0.000262115,  0.000306607, 2934.719000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000306607,  0.000262115
2017-03-21 21:48:32.036825, slv, 022772fffe0d7313(unknown)/1,  0.000312827,  0.000020534,  0.000294334,  0.000306607, 2955.253000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000306607,  0.000294334
2017-03-21 21:48:32.048211, slv, 022772fffe0d7313(unknown)/1,  0.000312827, -0.000052453,  0.000294334,  0.000214248, 2955.253000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000214248,  0.000294334
2017-03-21 21:48:32.673621, slv, 022772fffe0d7313(unknown)/1,  0.000312100, -0.000052453,  0.000249902,  0.000214248, 2902.800000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000214248,  0.000249902
2017-03-21 21:48:33.136199, slv, 022772fffe0d7313(unknown)/1,  0.000310812, -0.000052453,  0.000240341,  0.000214248, 2902.800000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000214248,  0.000240341
2017-03-21 21:48:34.131287, slv, 022772fffe0d7313(unknown)/1,  0.000309548, -0.000052453,  0.000250800,  0.000214248, 2902.800000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000214248,  0.000250800
2017-03-21 21:48:34.348981, slv, 022772fffe0d7313(unknown)/1,  0.000308064, -0.000052453,  0.000179012,  0.000214248, 2902.800000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000214248,  0.000179012
2017-03-21 21:48:36.058887, slv, 022772fffe0d7313(unknown)/1,  0.000308064, -0.000072371,  0.000179012,  0.000261900, 2902.800000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000261900,  0.000179012
2017-03-21 21:48:36.154771, slv, 022772fffe0d7313(unknown)/1,  0.000306725, -0.000072371,  0.000234393,  0.000261900, 2830.429000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000261900,  0.000234393
2017-03-21 21:48:36.782496, slv, 022772fffe0d7313(unknown)/1,  0.000306065, -0.000072371,  0.000299752,  0.000261900, 2830.429000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000261900,  0.000299752
2017-03-21 21:48:36.825269, slv, 022772fffe0d7313(unknown)/1,  0.000305508, -0.000072371,  0.000258158,  0.000261900, 2830.429000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000261900,  0.000258158
2017-03-21 21:48:37.048379, slv, 022772fffe0d7313(unknown)/1,  0.000305508, -0.000043252,  0.000258158,  0.000265167, 2830.429000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000265167,  0.000258158
2017-03-21 21:48:37.735009, slv, 022772fffe0d7313(unknown)/1,  0.000304587, -0.000043252,  0.000201063,  0.000265167, 2787.177000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000265167,  0.000201063
2017-03-21 21:48:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000304587, -0.000030764,  0.000201063,  0.000283399, 2787.177000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000283399,  0.000201063
2017-03-21 21:48:38.625732, slv, 022772fffe0d7313(unknown)/1,  0.000303546, -0.000030764,  0.000202127,  0.000283399, 2756.413000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000283399,  0.000202127
2017-03-21 21:48:38.804935, slv, 022772fffe0d7313(unknown)/1,  0.000302510, -0.000030764,  0.000179985,  0.000283399, 2756.413000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000283399,  0.000179985
2017-03-21 21:48:39.048483, slv, 022772fffe0d7313(unknown)/1,  0.000302510,  0.000044851,  0.000179985,  0.000413400, 2756.413000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000413400,  0.000179985
2017-03-21 21:48:39.497449, slv, 022772fffe0d7313(unknown)/1,  0.000302131,  0.000044851,  0.000236321,  0.000413400, 2801.264000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000413400,  0.000236321
2017-03-21 21:48:40.048256, slv, 022772fffe0d7313(unknown)/1,  0.000302131,  0.000020755,  0.000236321,  0.000232751, 2801.264000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000232751,  0.000236321
2017-03-21 21:48:40.713598, slv, 022772fffe0d7313(unknown)/1,  0.000301745,  0.000020755,  0.000227289,  0.000232751, 2822.019000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000232751,  0.000227289
2017-03-21 21:48:41.049268, slv, 022772fffe0d7313(unknown)/1,  0.000301745,  0.000055835,  0.000227289,  0.000482796, 2822.019000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000482796,  0.000227289
2017-03-21 21:48:41.582399, slv, 022772fffe0d7313(unknown)/1,  0.000301475,  0.000055835,  0.000195040,  0.000482796, 2877.854000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000482796,  0.000195040
2017-03-21 21:48:42.048298, slv, 022772fffe0d7313(unknown)/1,  0.000301475,  0.000078741,  0.000195040,  0.000277907, 2877.854000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000277907,  0.000195040
2017-03-21 21:48:42.922241, slv, 022772fffe0d7313(unknown)/1,  0.000301369,  0.000078741,  0.000223104,  0.000277907, 2956.595000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000277907,  0.000223104
2017-03-21 21:48:43.048417, slv, 022772fffe0d7313(unknown)/1,  0.000301369,  0.000025845,  0.000223104,  0.000376627, 2956.595000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000376627,  0.000223104
2017-03-21 21:48:43.575352, slv, 022772fffe0d7313(unknown)/1,  0.000301078,  0.000025845,  0.000253324,  0.000376627, 2982.440000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000376627,  0.000253324
2017-03-21 21:48:44.037463, slv, 022772fffe0d7313(unknown)/1,  0.000301291,  0.000025845,  0.000252377,  0.000376627, 2982.440000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000376627,  0.000252377
2017-03-21 21:48:44.048250, slv, 022772fffe0d7313(unknown)/1,  0.000301291,  0.000011245,  0.000252377,  0.000248522, 2982.440000000, S, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000248522,  0.000252377
2017-03-21 21:48:44.199287, slv, 022772fffe0d7313(unknown)/1,  0.000301069,  0.000011245,  0.000270705,  0.000248522, 2993.685000000, D, 0.000324036, 6134, -0.000041345, 370262, 3826, 635,  0.000248522,  0.000270705
2017-03-21 21:48:45.048296, slv, 022772fffe0d7313(unknown)/1,  0.000301069, -0.000050923,  0.000270705,  0.000251991, 2993.685000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000251991,  0.000270705
2017-03-21 21:48:45.499289, slv, 022772fffe0d7313(unknown)/1,  0.000300004, -0.000050923,  0.000160494,  0.000251991, 2942.762000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000251991,  0.000160494
2017-03-21 21:48:46.049067, slv, 022772fffe0d7313(unknown)/1,  0.000300004, -0.000076074,  0.000160494,  0.000196934, 2942.762000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000196934,  0.000160494
2017-03-21 21:48:46.167758, slv, 022772fffe0d7313(unknown)/1,  0.000298596, -0.000076074,  0.000230145,  0.000196934, 2866.688000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000196934,  0.000230145
2017-03-21 21:48:46.499134, slv, 022772fffe0d7313(unknown)/1,  0.000297182, -0.000076074,  0.000208355,  0.000196934, 2866.688000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000196934,  0.000208355
2017-03-21 21:48:46.700042, slv, 022772fffe0d7313(unknown)/1,  0.000295829, -0.000076074,  0.000240055,  0.000196934, 2866.688000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000196934,  0.000240055
2017-03-21 21:48:47.048389, slv, 022772fffe0d7313(unknown)/1,  0.000295829, -0.000027408,  0.000240055,  0.000344084, 2866.688000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000344084,  0.000240055
2017-03-21 21:48:48.048411, slv, 022772fffe0d7313(unknown)/1,  0.000295829,  0.000069866,  0.000240055,  0.000387308, 2839.280000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000387308,  0.000240055
2017-03-21 21:48:48.219561, slv, 022772fffe0d7313(unknown)/1,  0.000295255,  0.000069866,  0.000212042,  0.000387308, 2909.146000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000387308,  0.000212042
2017-03-21 21:48:49.048292, slv, 022772fffe0d7313(unknown)/1,  0.000295255,  0.000027984,  0.000212042,  0.000259745, 2909.146000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000259745,  0.000212042
2017-03-21 21:48:49.817287, slv, 022772fffe0d7313(unknown)/1,  0.000294944,  0.000027984,  0.000242253,  0.000259745, 2937.130000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000259745,  0.000242253
2017-03-21 21:48:50.048315, slv, 022772fffe0d7313(unknown)/1,  0.000294944, -0.000050084,  0.000242253,  0.000230286, 2937.130000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000230286,  0.000242253
2017-03-21 21:48:51.049053, slv, 022772fffe0d7313(unknown)/1,  0.000294944, -0.000025908,  0.000242253,  0.000307787, 2887.046000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000307787,  0.000242253
2017-03-21 21:48:51.439941, slv, 022772fffe0d7313(unknown)/1,  0.000294294, -0.000025908,  0.000203678,  0.000307787, 2861.138000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000307787,  0.000203678
2017-03-21 21:48:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000294294, -0.000041474,  0.000203678,  0.000198503, 2861.138000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000198503,  0.000203678
2017-03-21 21:48:53.048343, slv, 022772fffe0d7313(unknown)/1,  0.000294294, -0.000047983,  0.000203678,  0.000294118, 2819.664000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000294118,  0.000203678
2017-03-21 21:48:53.410683, slv, 022772fffe0d7313(unknown)/1,  0.000293861, -0.000047983,  0.000260845,  0.000294118, 2771.681000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000294118,  0.000260845
2017-03-21 21:48:54.048323, slv, 022772fffe0d7313(unknown)/1,  0.000293861, -0.000000236,  0.000260845,  0.000293564, 2771.681000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000293564,  0.000260845
2017-03-21 21:48:54.066017, slv, 022772fffe0d7313(unknown)/1,  0.000293492, -0.000000236,  0.000232553,  0.000293564, 2771.445000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000293564,  0.000232553
2017-03-21 21:48:54.479378, slv, 022772fffe0d7313(unknown)/1,  0.000292981, -0.000000236,  0.000223544,  0.000293564, 2771.445000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000293564,  0.000223544
2017-03-21 21:48:54.958623, slv, 022772fffe0d7313(unknown)/1,  0.000292238, -0.000000236,  0.000170942,  0.000293564, 2771.445000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000293564,  0.000170942
2017-03-21 21:48:55.048348, slv, 022772fffe0d7313(unknown)/1,  0.000292238, -0.000007096,  0.000170942,  0.000278341, 2771.445000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000278341,  0.000170942
2017-03-21 21:48:55.940001, slv, 022772fffe0d7313(unknown)/1,  0.000291426, -0.000007096,  0.000218171,  0.000278341, 2764.349000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000278341,  0.000218171
2017-03-21 21:48:56.049615, slv, 022772fffe0d7313(unknown)/1,  0.000291426, -0.000010715,  0.000218171,  0.000283891, 2764.349000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000283891,  0.000218171
2017-03-21 21:48:57.048307, slv, 022772fffe0d7313(unknown)/1,  0.000291426, -0.000008299,  0.000218171,  0.000282362, 2753.634000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000282362,  0.000218171
2017-03-21 21:48:57.217608, slv, 022772fffe0d7313(unknown)/1,  0.000290918, -0.000008299,  0.000256765,  0.000282362, 2745.335000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000282362,  0.000256765
2017-03-21 21:48:58.048284, slv, 022772fffe0d7313(unknown)/1,  0.000290918, -0.000017769,  0.000256765,  0.000264444, 2745.335000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000264444,  0.000256765
2017-03-21 21:48:59.041721, slv, 022772fffe0d7313(unknown)/1,  0.000290212, -0.000017769,  0.000179277,  0.000264444, 2727.566000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000264444,  0.000179277
2017-03-21 21:48:59.048321, slv, 022772fffe0d7313(unknown)/1,  0.000290212, -0.000004007,  0.000179277,  0.000308673, 2727.566000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000308673,  0.000179277
2017-03-21 21:49:00.048319, slv, 022772fffe0d7313(unknown)/1,  0.000290212,  0.000006102,  0.000179277,  0.000283956, 2723.559000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000283956,  0.000179277
2017-03-21 21:49:00.659780, slv, 022772fffe0d7313(unknown)/1,  0.000289417,  0.000006102,  0.000229544,  0.000283956, 2729.661000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000283956,  0.000229544
2017-03-21 21:49:01.049214, slv, 022772fffe0d7313(unknown)/1,  0.000289417,  0.000024300,  0.000229544,  0.000344273, 2729.661000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000344273,  0.000229544
2017-03-21 21:49:02.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289417,  0.000017373,  0.000229544,  0.000269306, 2753.961000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000269306,  0.000229544
2017-03-21 21:49:02.399825, slv, 022772fffe0d7313(unknown)/1,  0.000288723,  0.000017373,  0.000197231,  0.000269306, 2771.334000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000269306,  0.000197231
2017-03-21 21:49:03.048444, slv, 022772fffe0d7313(unknown)/1,  0.000288723,  0.000060252,  0.000197231,  0.000429338, 2771.334000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000429338,  0.000197231
2017-03-21 21:49:03.218875, slv, 022772fffe0d7313(unknown)/1,  0.000288508,  0.000060252,  0.000203859,  0.000429338, 2831.586000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000429338,  0.000203859
2017-03-21 21:49:04.048263, slv, 022772fffe0d7313(unknown)/1,  0.000288508,  0.000049376,  0.000203859,  0.000246645, 2831.586000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000246645,  0.000203859
2017-03-21 21:49:05.048468, slv, 022772fffe0d7313(unknown)/1,  0.000288508,  0.000005212,  0.000203859,  0.000340795, 2880.962000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000340795,  0.000203859
2017-03-21 21:49:05.054362, slv, 022772fffe0d7313(unknown)/1,  0.000288677,  0.000005212,  0.000223429,  0.000340795, 2886.174000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000340795,  0.000223429
2017-03-21 21:49:06.052747, slv, 022772fffe0d7313(unknown)/1,  0.000288677,  0.000027835,  0.000223429,  0.000292062, 2886.174000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000292062,  0.000223429
2017-03-21 21:49:06.600047, slv, 022772fffe0d7313(unknown)/1,  0.000288478,  0.000027835,  0.000247436,  0.000292062, 2914.009000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000292062,  0.000247436
2017-03-21 21:49:07.048293, slv, 022772fffe0d7313(unknown)/1,  0.000288478, -0.000016646,  0.000247436,  0.000251802, 2914.009000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000251802,  0.000247436
2017-03-21 21:49:08.046527, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000016646,  0.000263973,  0.000251802, 2897.363000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000251802,  0.000263973
2017-03-21 21:49:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000037110,  0.000263973,  0.000250548, 2897.363000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000250548,  0.000263973
2017-03-21 21:49:09.048286, slv, 022772fffe0d7313(unknown)/1,  0.000288093, -0.000034033,  0.000263973,  0.000257570, 2860.253000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000257570,  0.000263973
2017-03-21 21:49:09.924783, slv, 022772fffe0d7313(unknown)/1,  0.000287588, -0.000034033,  0.000249633,  0.000257570, 2826.220000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000257570,  0.000249633
2017-03-21 21:49:10.048294, slv, 022772fffe0d7313(unknown)/1,  0.000287588, -0.000049588,  0.000249633,  0.000218934, 2826.220000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000218934,  0.000249633
2017-03-21 21:49:10.380019, slv, 022772fffe0d7313(unknown)/1,  0.000286901, -0.000049588,  0.000248418,  0.000218934, 2776.632000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000218934,  0.000248418
2017-03-21 21:49:10.716922, slv, 022772fffe0d7313(unknown)/1,  0.000285871, -0.000049588,  0.000197601,  0.000218934, 2776.632000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000218934,  0.000197601
2017-03-21 21:49:10.774338, slv, 022772fffe0d7313(unknown)/1,  0.000284757, -0.000049588,  0.000222813,  0.000218934, 2776.632000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000218934,  0.000222813
2017-03-21 21:49:11.051979, slv, 022772fffe0d7313(unknown)/1,  0.000284757, -0.000051059,  0.000222813,  0.000251293, 2776.632000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000251293,  0.000222813
2017-03-21 21:49:11.921895, slv, 022772fffe0d7313(unknown)/1,  0.000283878, -0.000051059,  0.000220975,  0.000251293, 2725.573000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000251293,  0.000220975
2017-03-21 21:49:12.048322, slv, 022772fffe0d7313(unknown)/1,  0.000283878, -0.000010712,  0.000220975,  0.000295918, 2725.573000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000295918,  0.000220975
2017-03-21 21:49:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000283878,  0.000026043,  0.000220975,  0.000323924, 2714.861000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000323924,  0.000220975
2017-03-21 21:49:13.474773, slv, 022772fffe0d7313(unknown)/1,  0.000283180,  0.000026043,  0.000160520,  0.000323924, 2740.904000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000323924,  0.000160520
2017-03-21 21:49:14.048525, slv, 022772fffe0d7313(unknown)/1,  0.000283180,  0.000133764,  0.000160520,  0.000510663, 2740.904000000, S, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000510663,  0.000160520
2017-03-21 21:49:14.401184, slv, 022772fffe0d7313(unknown)/1,  0.000284655,  0.000133764,  0.000515308,  0.000510663, 2874.668000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000510663,  0.000515308
2017-03-21 21:49:14.888206, slv, 022772fffe0d7313(unknown)/1,  0.000287397,  0.000133764,  0.000304026,  0.000510663, 2874.668000000, D, 0.000313198, 8829, -0.000021568, 76444, 3104, 304,  0.000510663,  0.000304026
2017-03-21 21:49:15.048269, slv, 022772fffe0d7313(unknown)/1,  0.000287397,  0.000089623,  0.000304026,  0.000239160, 2874.668000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000239160,  0.000304026
2017-03-21 21:49:15.094059, slv, 022772fffe0d7313(unknown)/1,  0.000288133,  0.000089623,  0.000284121,  0.000239160, 2964.291000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000239160,  0.000284121
2017-03-21 21:49:16.053990, slv, 022772fffe0d7313(unknown)/1,  0.000288133, -0.000068143,  0.000284121,  0.000200082, 2964.291000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000200082,  0.000284121
2017-03-21 21:49:16.484829, slv, 022772fffe0d7313(unknown)/1,  0.000298955, -0.000068143,  0.003199645,  0.000200082, 2896.148000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000200082,  0.003199645
2017-03-21 21:49:17.048328, slv, 022772fffe0d7313(unknown)/1,  0.000298955, -0.000080397,  0.003199645,  0.000226210, 2896.148000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000226210,  0.003199645
2017-03-21 21:49:17.130789, slv, 022772fffe0d7313(unknown)/1,  0.000309337, -0.000080397,  0.000227640,  0.000226210, 2815.751000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000226210,  0.000227640
2017-03-21 21:49:18.048301, slv, 022772fffe0d7313(unknown)/1,  0.000309337, -0.000064010,  0.000227640,  0.000254060, 2815.751000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000254060,  0.000227640
2017-03-21 21:49:18.636792, slv, 022772fffe0d7313(unknown)/1,  0.000308509, -0.000064010,  0.000317593,  0.000254060, 2751.741000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000254060,  0.000317593
2017-03-21 21:49:18.692846, slv, 022772fffe0d7313(unknown)/1,  0.000307978, -0.000064010,  0.000272410,  0.000254060, 2751.741000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000254060,  0.000272410
2017-03-21 21:49:19.048438, slv, 022772fffe0d7313(unknown)/1,  0.000307978,  0.000024199,  0.000272410,  0.000411652, 2751.741000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000411652,  0.000272410
2017-03-21 21:49:19.672815, slv, 022772fffe0d7313(unknown)/1,  0.000307702,  0.000024199,  0.000223069,  0.000411652, 2775.940000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000411652,  0.000223069
2017-03-21 21:49:20.048338, slv, 022772fffe0d7313(unknown)/1,  0.000307702,  0.000053918,  0.000223069,  0.000311865, 2775.940000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000311865,  0.000223069
2017-03-21 21:49:21.059206, slv, 022772fffe0d7313(unknown)/1,  0.000307702,  0.000000153,  0.000223069,  0.000303846, 2829.858000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000303846,  0.000223069
2017-03-21 21:49:21.379464, slv, 022772fffe0d7313(unknown)/1,  0.000307492,  0.000000153,  0.000238388,  0.000303846, 2830.011000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000303846,  0.000238388
2017-03-21 21:49:22.048474, slv, 022772fffe0d7313(unknown)/1,  0.000307492,  0.000082186,  0.000238388,  0.000475721, 2830.011000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000475721,  0.000238388
2017-03-21 21:49:22.955074, slv, 022772fffe0d7313(unknown)/1,  0.000307699,  0.000082186,  0.000264957,  0.000475721, 2912.197000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000475721,  0.000264957
2017-03-21 21:49:23.048440, slv, 022772fffe0d7313(unknown)/1,  0.000307699,  0.000121847,  0.000264957,  0.000383166, 2912.197000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000383166,  0.000264957
2017-03-21 21:49:23.532486, slv, 022772fffe0d7313(unknown)/1,  0.000308235,  0.000121847,  0.000244249,  0.000383166, 3034.044000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000383166,  0.000244249
2017-03-21 21:49:24.048264, slv, 022772fffe0d7313(unknown)/1,  0.000308235,  0.000002047,  0.000244249,  0.000236863, 3034.044000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000236863,  0.000244249
2017-03-21 21:49:24.861674, slv, 022772fffe0d7313(unknown)/1,  0.000308098,  0.000002047,  0.000333534,  0.000236863, 3036.091000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000236863,  0.000333534
2017-03-21 21:49:25.048334, slv, 022772fffe0d7313(unknown)/1,  0.000308098, -0.000051695,  0.000333534,  0.000276079, 3036.091000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000276079,  0.000333534
2017-03-21 21:49:26.049145, slv, 022772fffe0d7313(unknown)/1,  0.000308098,  0.000017249,  0.000333534,  0.000374615, 2984.396000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000374615,  0.000333534
2017-03-21 21:49:26.407540, slv, 022772fffe0d7313(unknown)/1,  0.000307752,  0.000017249,  0.000198832,  0.000374615, 3001.645000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000374615,  0.000198832
2017-03-21 21:49:27.048409, slv, 022772fffe0d7313(unknown)/1,  0.000307752,  0.000061539,  0.000198832,  0.000364314, 3001.645000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000364314,  0.000198832
2017-03-21 21:49:27.640560, slv, 022772fffe0d7313(unknown)/1,  0.000307767,  0.000061539,  0.000297136,  0.000364314, 3063.184000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000364314,  0.000297136
2017-03-21 21:49:29.384225, slv, 022772fffe0d7313(unknown)/1,  0.000307837,  0.000061539,  0.000223191,  0.000364314, 3063.184000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000364314,  0.000223191
2017-03-21 21:49:29.407712, slv, 022772fffe0d7313(unknown)/1,  0.000307559,  0.000061539,  0.000208413,  0.000364314, 3063.184000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000364314,  0.000208413
2017-03-21 21:49:29.621785, slv, 022772fffe0d7313(unknown)/1,  0.000307374,  0.000061539,  0.000245906,  0.000364314, 3063.184000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000364314,  0.000245906
2017-03-21 21:49:30.641436, slv, 022772fffe0d7313(unknown)/1,  0.000307409,  0.000061539,  0.000263869,  0.000364314, 3063.184000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000364314,  0.000263869
2017-03-21 21:49:31.058283, slv, 022772fffe0d7313(unknown)/1,  0.000307409,  0.000030220,  0.000263869,  0.000311287, 3063.184000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000311287,  0.000263869
2017-03-21 21:49:32.048348, slv, 022772fffe0d7313(unknown)/1,  0.000307409,  0.000023238,  0.000263869,  0.000350007, 3093.404000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000350007,  0.000263869
2017-03-21 21:49:32.490636, slv, 022772fffe0d7313(unknown)/1,  0.000307615,  0.000023238,  0.000304201,  0.000350007, 3116.642000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000350007,  0.000304201
2017-03-21 21:49:34.322558, slv, 022772fffe0d7313(unknown)/1,  0.000308060,  0.000023238,  0.000340225,  0.000350007, 3116.642000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000350007,  0.000340225
2017-03-21 21:49:35.081897, slv, 022772fffe0d7313(unknown)/1,  0.000308373,  0.000023238,  0.000272158,  0.000350007, 3116.642000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000350007,  0.000272158
2017-03-21 21:49:35.750142, slv, 022772fffe0d7313(unknown)/1,  0.000308471,  0.000023238,  0.000286409,  0.000350007, 3116.642000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000350007,  0.000286409
2017-03-21 21:49:36.050030, slv, 022772fffe0d7313(unknown)/1,  0.000308471,  0.000494420,  0.000286409,  0.001254714, 3116.642000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.001254714,  0.000286409
2017-03-21 21:49:37.048265, slv, 022772fffe0d7313(unknown)/1,  0.000308471,  0.000444139,  0.000286409,  0.000250507, 3611.062000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000250507,  0.000286409
2017-03-21 21:49:37.417474, slv, 022772fffe0d7313(unknown)/1,  0.000308804,  0.000444139,  0.000432180,  0.000250507, 4055.201000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000250507,  0.000432180
2017-03-21 21:49:37.724173, slv, 022772fffe0d7313(unknown)/1,  0.000309046,  0.000444139,  0.000363894,  0.000250507, 4055.201000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000250507,  0.000363894
2017-03-21 21:49:37.836584, slv, 022772fffe0d7313(unknown)/1,  0.000308910,  0.000444139,  0.000336528,  0.000250507, 4055.201000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000250507,  0.000336528
2017-03-21 21:49:38.048122, slv, 022772fffe0d7313(unknown)/1,  0.000308910, -0.000134455,  0.000336528,  0.000097964, 4055.201000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000097964,  0.000336528
2017-03-21 21:49:39.048212, slv, 022772fffe0d7313(unknown)/1,  0.000308910, -0.000166801,  0.000336528,  0.000186253, 3920.746000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000186253,  0.000336528
2017-03-21 21:49:39.382159, slv, 022772fffe0d7313(unknown)/1,  0.000308744, -0.000166801,  0.000419773,  0.000186253, 3753.945000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000186253,  0.000419773
2017-03-21 21:49:40.048125, slv, 022772fffe0d7313(unknown)/1,  0.000308744, -0.000165263,  0.000419773,  0.000100873, 3753.945000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000100873,  0.000419773
2017-03-21 21:49:40.142164, slv, 022772fffe0d7313(unknown)/1,  0.000308297, -0.000165263,  0.000413526,  0.000100873, 3588.682000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000100873,  0.000413526
2017-03-21 21:49:40.593346, slv, 022772fffe0d7313(unknown)/1,  0.000307342, -0.000165263,  0.000373503,  0.000100873, 3588.682000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000100873,  0.000373503
2017-03-21 21:49:41.048987, slv, 022772fffe0d7313(unknown)/1,  0.000307342, -0.000163498,  0.000373503,  0.000188215, 3588.682000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000188215,  0.000373503
2017-03-21 21:49:42.048311, slv, 022772fffe0d7313(unknown)/1,  0.000307342, -0.000053673,  0.000373503,  0.000319122, 3425.184000000, S, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000319122,  0.000373503
2017-03-21 21:49:42.195936, slv, 022772fffe0d7313(unknown)/1,  0.000307080, -0.000053673,  0.000368784,  0.000319122, 3371.511000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000319122,  0.000368784
2017-03-21 21:49:44.103260, slv, 022772fffe0d7313(unknown)/1,  0.000307445, -0.000053673,  0.000314712,  0.000319122, 3371.511000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000319122,  0.000314712
2017-03-21 21:49:44.107088, slv, 022772fffe0d7313(unknown)/1,  0.000307431, -0.000053673,  0.000273126,  0.000319122, 3371.511000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000319122,  0.000273126
2017-03-21 21:49:44.636105, slv, 022772fffe0d7313(unknown)/1,  0.000308035, -0.000053673,  0.000473041,  0.000319122, 3371.511000000, D, 0.000290620, 4531, -0.000003967, 44122, 2817, 72,  0.000319122,  0.000473041
2017-03-21 21:49:45.030117, slv, 022772fffe0d7313(unknown)/1,  0.000308794, -0.000053673,  0.000315246,  0.000319122, 3371.511000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000319122,  0.000315246
2017-03-21 21:49:45.240599, slv, 022772fffe0d7313(unknown)/1,  0.000311949, -0.000053673,  0.001089418,  0.000319122, 3371.511000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000319122,  0.001089418
2017-03-21 21:49:46.058573, slv, 022772fffe0d7313(unknown)/1,  0.000311949,  0.000001314,  0.001089418,  0.000302797, 3371.511000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000302797,  0.001089418
2017-03-21 21:49:47.048353, slv, 022772fffe0d7313(unknown)/1,  0.000311949, -0.000000434,  0.001089418,  0.000320233, 3372.825000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000320233,  0.001089418
2017-03-21 21:49:47.156118, slv, 022772fffe0d7313(unknown)/1,  0.000315220, -0.000000434,  0.000356272,  0.000320233, 3372.391000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000320233,  0.000356272
2017-03-21 21:49:48.048290, slv, 022772fffe0d7313(unknown)/1,  0.000315220, -0.000021271,  0.000356272,  0.000264394, 3372.391000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000264394,  0.000356272
2017-03-21 21:49:48.199318, slv, 022772fffe0d7313(unknown)/1,  0.000315174, -0.000021271,  0.000308250,  0.000264394, 3351.120000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000264394,  0.000308250
2017-03-21 21:49:49.914563, slv, 022772fffe0d7313(unknown)/1,  0.000314551, -0.000021271,  0.000264062,  0.000264394, 3351.120000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000264394,  0.000264062
2017-03-21 21:49:51.886903, slv, 022772fffe0d7313(unknown)/1,  0.000314062, -0.000021271,  0.000340256,  0.000264394, 3351.120000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000264394,  0.000340256
2017-03-21 21:49:51.909847, slv, 022772fffe0d7313(unknown)/1,  0.000313744, -0.000021271,  0.000305811,  0.000264394, 3351.120000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000264394,  0.000305811
2017-03-21 21:49:52.048196, slv, 022772fffe0d7313(unknown)/1,  0.000313744, -0.000092851,  0.000305811,  0.000178868, 3351.120000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000178868,  0.000305811
2017-03-21 21:49:53.048435, slv, 022772fffe0d7313(unknown)/1,  0.000313744, -0.000024722,  0.000305811,  0.000399176, 3258.269000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000399176,  0.000305811
2017-03-21 21:49:53.331788, slv, 022772fffe0d7313(unknown)/1,  0.000313857, -0.000024722,  0.000314594,  0.000399176, 3233.547000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000399176,  0.000314594
2017-03-21 21:49:54.048302, slv, 022772fffe0d7313(unknown)/1,  0.000313857,  0.000011364,  0.000314594,  0.000251153, 3233.547000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000251153,  0.000314594
2017-03-21 21:49:54.879228, slv, 022772fffe0d7313(unknown)/1,  0.000313807,  0.000011364,  0.000277591,  0.000251153, 3244.911000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000251153,  0.000277591
2017-03-21 21:49:55.048850, slv, 022772fffe0d7313(unknown)/1,  0.000313807,  0.000234082,  0.000277591,  0.000844676, 3244.911000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000844676,  0.000277591
2017-03-21 21:49:55.479822, slv, 022772fffe0d7313(unknown)/1,  0.000315636,  0.000234082,  0.000349923,  0.000844676, 3478.993000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000844676,  0.000349923
2017-03-21 21:49:56.049113, slv, 022772fffe0d7313(unknown)/1,  0.000315636,  0.000272715,  0.000349923,  0.000330198, 3478.993000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000330198,  0.000349923
2017-03-21 21:49:56.231091, slv, 022772fffe0d7313(unknown)/1,  0.000318124,  0.000272715,  0.000374635,  0.000330198, 3751.708000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000330198,  0.000374635
2017-03-21 21:49:57.048232, slv, 022772fffe0d7313(unknown)/1,  0.000318124, -0.000041411,  0.000374635,  0.000220740, 3751.708000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000220740,  0.000374635
2017-03-21 21:49:57.323770, slv, 022772fffe0d7313(unknown)/1,  0.000318177, -0.000041411,  0.000360540,  0.000220740, 3710.297000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000220740,  0.000360540
2017-03-21 21:49:58.048515, slv, 022772fffe0d7313(unknown)/1,  0.000318177,  0.000009023,  0.000360540,  0.000433607, 3710.297000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000433607,  0.000360540
2017-03-21 21:49:59.048200, slv, 022772fffe0d7313(unknown)/1,  0.000318177, -0.000011002,  0.000360540,  0.000180742, 3719.320000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000180742,  0.000360540
2017-03-21 21:49:59.158827, slv, 022772fffe0d7313(unknown)/1,  0.000324780, -0.000011002,  0.002201159,  0.000180742, 3708.318000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000180742,  0.002201159
2017-03-21 21:49:59.649853, slv, 022772fffe0d7313(unknown)/1,  0.000331177, -0.000011002,  0.000374193,  0.000180742, 3708.318000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000180742,  0.000374193
2017-03-21 21:50:00.048323, slv, 022772fffe0d7313(unknown)/1,  0.000331177, -0.000074006,  0.000374193,  0.000320599, 3708.318000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000320599,  0.000374193
2017-03-21 21:50:00.768021, slv, 022772fffe0d7313(unknown)/1,  0.000330607, -0.000074006,  0.000303312,  0.000320599, 3634.312000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000320599,  0.000303312
2017-03-21 21:50:00.815150, slv, 022772fffe0d7313(unknown)/1,  0.000330331, -0.000074006,  0.000307170,  0.000320599, 3634.312000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000320599,  0.000307170
2017-03-21 21:50:01.048986, slv, 022772fffe0d7313(unknown)/1,  0.000330331, -0.000064943,  0.000307170,  0.000211023, 3634.312000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000211023,  0.000307170
2017-03-21 21:50:02.048284, slv, 022772fffe0d7313(unknown)/1,  0.000330331, -0.000080637,  0.000307170,  0.000288364, 3569.369000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000288364,  0.000307170
2017-03-21 21:50:02.327377, slv, 022772fffe0d7313(unknown)/1,  0.000329983, -0.000080637,  0.000316026,  0.000288364, 3488.732000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000288364,  0.000316026
2017-03-21 21:50:03.048331, slv, 022772fffe0d7313(unknown)/1,  0.000329983, -0.000063377,  0.000316026,  0.000245195, 3488.732000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000245195,  0.000316026
2017-03-21 21:50:03.294666, slv, 022772fffe0d7313(unknown)/1,  0.000329588, -0.000063377,  0.000369181,  0.000245195, 3425.355000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000245195,  0.000369181
2017-03-21 21:50:04.048374, slv, 022772fffe0d7313(unknown)/1,  0.000329588, -0.000026769,  0.000369181,  0.000360839, 3425.355000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000360839,  0.000369181
2017-03-21 21:50:05.048381, slv, 022772fffe0d7313(unknown)/1,  0.000329588,  0.000030169,  0.000369181,  0.000358676, 3398.586000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000358676,  0.000369181
2017-03-21 21:50:05.173563, slv, 022772fffe0d7313(unknown)/1,  0.000329543,  0.000030169,  0.000333693,  0.000358676, 3428.755000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000358676,  0.000333693
2017-03-21 21:50:05.445078, slv, 022772fffe0d7313(unknown)/1,  0.000330253,  0.000030169,  0.000448879,  0.000358676, 3428.755000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000358676,  0.000448879
2017-03-21 21:50:06.049029, slv, 022772fffe0d7313(unknown)/1,  0.000330253, -0.000013583,  0.000448879,  0.000273999, 3428.755000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000273999,  0.000448879
2017-03-21 21:50:07.048345, slv, 022772fffe0d7313(unknown)/1,  0.000330253, -0.000026603,  0.000448879,  0.000333301, 3415.172000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000333301,  0.000448879
2017-03-21 21:50:07.080225, slv, 022772fffe0d7313(unknown)/1,  0.000330949, -0.000026603,  0.000358322,  0.000333301, 3388.569000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000333301,  0.000358322
2017-03-21 21:50:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000330949, -0.000020479,  0.000358322,  0.000286943, 3388.569000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000286943,  0.000358322
2017-03-21 21:50:08.626155, slv, 022772fffe0d7313(unknown)/1,  0.000331019, -0.000020479,  0.000363234,  0.000286943, 3368.090000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000286943,  0.000363234
2017-03-21 21:50:09.048210, slv, 022772fffe0d7313(unknown)/1,  0.000331019, -0.000094593,  0.000363234,  0.000185838, 3368.090000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000185838,  0.000363234
2017-03-21 21:50:09.202284, slv, 022772fffe0d7313(unknown)/1,  0.000330266, -0.000094593,  0.000295404,  0.000185838, 3273.497000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000185838,  0.000295404
2017-03-21 21:50:10.048213, slv, 022772fffe0d7313(unknown)/1,  0.000330266, -0.000139160,  0.000295404,  0.000197125, 3273.497000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000197125,  0.000295404
2017-03-21 21:50:10.951733, slv, 022772fffe0d7313(unknown)/1,  0.000328937, -0.000139160,  0.000302578,  0.000197125, 3134.337000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000197125,  0.000302578
2017-03-21 21:50:11.049200, slv, 022772fffe0d7313(unknown)/1,  0.000328937, -0.000149224,  0.000302578,  0.000163628, 3134.337000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000163628,  0.000302578
2017-03-21 21:50:12.043020, slv, 022772fffe0d7313(unknown)/1,  0.000327648, -0.000149224,  0.000322533,  0.000163628, 2985.113000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000163628,  0.000322533
2017-03-21 21:50:12.048139, slv, 022772fffe0d7313(unknown)/1,  0.000327648, -0.000162814,  0.000322533,  0.000167327, 2985.113000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000167327,  0.000322533
2017-03-21 21:50:13.048432, slv, 022772fffe0d7313(unknown)/1,  0.000327648, -0.000048620,  0.000322533,  0.000390729, 2822.299000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000390729,  0.000322533
2017-03-21 21:50:13.379330, slv, 022772fffe0d7313(unknown)/1,  0.000327196, -0.000048620,  0.000317952,  0.000390729, 2773.679000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000390729,  0.000317952
2017-03-21 21:50:13.579423, slv, 022772fffe0d7313(unknown)/1,  0.000327200, -0.000048620,  0.000210341,  0.000390729, 2773.679000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000390729,  0.000210341
2017-03-21 21:50:14.048301, slv, 022772fffe0d7313(unknown)/1,  0.000327200,  0.000001386,  0.000210341,  0.000266892, 2773.679000000, S, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000266892,  0.000210341
2017-03-21 21:50:14.273149, slv, 022772fffe0d7313(unknown)/1,  0.000326589,  0.000001386,  0.000284521,  0.000266892, 2775.065000000, D, 0.000307050, 3977, 0.000022584, 167596, 3174, 388,  0.000266892,  0.000284521
2017-03-21 21:50:15.048234, slv, 022772fffe0d7313(unknown)/1,  0.000326589, -0.000093730,  0.000284521,  0.000199437, 2775.065000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000199437,  0.000284521
2017-03-21 21:50:15.516533, slv, 022772fffe0d7313(unknown)/1,  0.000325185, -0.000093730,  0.000196201,  0.000199437, 2681.335000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000199437,  0.000196201
2017-03-21 21:50:15.722416, slv, 022772fffe0d7313(unknown)/1,  0.000329782, -0.000093730,  0.001882529,  0.000199437, 2681.335000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000199437,  0.001882529
2017-03-21 21:50:16.053895, slv, 022772fffe0d7313(unknown)/1,  0.000329782, -0.000047497,  0.001882529,  0.000361941, 2681.335000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000361941,  0.001882529
2017-03-21 21:50:16.942865, slv, 022772fffe0d7313(unknown)/1,  0.000335235, -0.000047497,  0.000271224,  0.000361941, 2633.838000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000361941,  0.000271224
2017-03-21 21:50:17.048463, slv, 022772fffe0d7313(unknown)/1,  0.000335235,  0.000042803,  0.000271224,  0.000388684, 2633.838000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000388684,  0.000271224
2017-03-21 21:50:18.048348, slv, 022772fffe0d7313(unknown)/1,  0.000335235,  0.000008237,  0.000271224,  0.000298260, 2676.641000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000298260,  0.000271224
2017-03-21 21:50:18.580477, slv, 022772fffe0d7313(unknown)/1,  0.000334564,  0.000008237,  0.000237705,  0.000298260, 2684.878000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000298260,  0.000237705
2017-03-21 21:50:18.994306, slv, 022772fffe0d7313(unknown)/1,  0.000333755,  0.000008237,  0.000296905,  0.000298260, 2684.878000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000298260,  0.000296905
2017-03-21 21:50:19.048279, slv, 022772fffe0d7313(unknown)/1,  0.000333755, -0.000058464,  0.000296905,  0.000253801, 2684.878000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000253801,  0.000296905
2017-03-21 21:50:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000333755, -0.000095525,  0.000296905,  0.000222658, 2626.414000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000222658,  0.000296905
2017-03-21 21:50:20.132185, slv, 022772fffe0d7313(unknown)/1,  0.000332487, -0.000095525,  0.000192693,  0.000222658, 2530.889000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000222658,  0.000192693
2017-03-21 21:50:20.813043, slv, 022772fffe0d7313(unknown)/1,  0.000330640, -0.000095525,  0.000218984,  0.000222658, 2530.889000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000222658,  0.000218984
2017-03-21 21:50:20.941970, slv, 022772fffe0d7313(unknown)/1,  0.000328759, -0.000095525,  0.000176779,  0.000222658, 2530.889000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000222658,  0.000176779
2017-03-21 21:50:21.060375, slv, 022772fffe0d7313(unknown)/1,  0.000328759, -0.000042509,  0.000176779,  0.000354838, 2530.889000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000354838,  0.000176779
2017-03-21 21:50:22.048225, slv, 022772fffe0d7313(unknown)/1,  0.000328759, -0.000048166,  0.000176779,  0.000206349, 2488.380000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000206349,  0.000176779
2017-03-21 21:50:22.052072, slv, 022772fffe0d7313(unknown)/1,  0.000326792, -0.000048166,  0.000205622,  0.000206349, 2440.214000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000206349,  0.000205622
2017-03-21 21:50:22.755701, slv, 022772fffe0d7313(unknown)/1,  0.000325008, -0.000048166,  0.000232237,  0.000206349, 2440.214000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000206349,  0.000232237
2017-03-21 21:50:23.048355, slv, 022772fffe0d7313(unknown)/1,  0.000325008, -0.000064233,  0.000232237,  0.000318952, 2440.214000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000318952,  0.000232237
2017-03-21 21:50:24.048366, slv, 022772fffe0d7313(unknown)/1,  0.000325008,  0.000007337,  0.000232237,  0.000345738, 2375.981000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000345738,  0.000232237
2017-03-21 21:50:24.306396, slv, 022772fffe0d7313(unknown)/1,  0.000323823,  0.000007337,  0.000212336,  0.000345738, 2383.318000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000345738,  0.000212336
2017-03-21 21:50:24.963816, slv, 022772fffe0d7313(unknown)/1,  0.000323305,  0.000007337,  0.000258775,  0.000345738, 2383.318000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000345738,  0.000258775
2017-03-21 21:50:25.048357, slv, 022772fffe0d7313(unknown)/1,  0.000323305, -0.000022680,  0.000258775,  0.000257215, 2383.318000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000257215,  0.000258775
2017-03-21 21:50:26.049055, slv, 022772fffe0d7313(unknown)/1,  0.000323305, -0.000074249,  0.000258775,  0.000240896, 2360.638000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000240896,  0.000258775
2017-03-21 21:50:26.267726, slv, 022772fffe0d7313(unknown)/1,  0.000322241, -0.000074249,  0.000175512,  0.000240896, 2286.389000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000240896,  0.000175512
2017-03-21 21:50:26.569307, slv, 022772fffe0d7313(unknown)/1,  0.000320681, -0.000074249,  0.000232304,  0.000240896, 2286.389000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000240896,  0.000232304
2017-03-21 21:50:27.048373, slv, 022772fffe0d7313(unknown)/1,  0.000320681, -0.000051855,  0.000232304,  0.000299379, 2286.389000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000299379,  0.000232304
2017-03-21 21:50:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000320681, -0.000033549,  0.000232304,  0.000274885, 2234.534000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000274885,  0.000232304
2017-03-21 21:50:28.319617, slv, 022772fffe0d7313(unknown)/1,  0.000319423, -0.000033549,  0.000212636,  0.000274885, 2200.985000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000274885,  0.000212636
2017-03-21 21:50:29.048290, slv, 022772fffe0d7313(unknown)/1,  0.000319423, -0.000062794,  0.000212636,  0.000239630, 2200.985000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000239630,  0.000212636
2017-03-21 21:50:29.456686, slv, 022772fffe0d7313(unknown)/1,  0.000318060, -0.000062794,  0.000201728,  0.000239630, 2138.191000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000239630,  0.000201728
2017-03-21 21:50:30.048303, slv, 022772fffe0d7313(unknown)/1,  0.000318060, -0.000056911,  0.000201728,  0.000284030, 2138.191000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000284030,  0.000201728
2017-03-21 21:50:30.250766, slv, 022772fffe0d7313(unknown)/1,  0.000316875, -0.000056911,  0.000243375,  0.000284030, 2081.280000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000284030,  0.000243375
2017-03-21 21:50:31.049071, slv, 022772fffe0d7313(unknown)/1,  0.000316875, -0.000015702,  0.000243375,  0.000319502, 2081.280000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000319502,  0.000243375
2017-03-21 21:50:31.124037, slv, 022772fffe0d7313(unknown)/1,  0.000315935, -0.000015702,  0.000180076,  0.000319502, 2065.578000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000319502,  0.000180076
2017-03-21 21:50:32.048311, slv, 022772fffe0d7313(unknown)/1,  0.000315935, -0.000020925,  0.000180076,  0.000271458, 2065.578000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000271458,  0.000180076
2017-03-21 21:50:32.303246, slv, 022772fffe0d7313(unknown)/1,  0.000314648, -0.000020925,  0.000163249,  0.000271458, 2044.653000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000271458,  0.000163249
2017-03-21 21:50:32.609365, slv, 022772fffe0d7313(unknown)/1,  0.000313402, -0.000020925,  0.000233413,  0.000271458, 2044.653000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000271458,  0.000233413
2017-03-21 21:50:33.048561, slv, 022772fffe0d7313(unknown)/1,  0.000313402,  0.000051115,  0.000233413,  0.000460108, 2044.653000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000460108,  0.000233413
2017-03-21 21:50:34.048346, slv, 022772fffe0d7313(unknown)/1,  0.000313402,  0.000084040,  0.000233413,  0.000334776, 2095.768000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000334776,  0.000233413
2017-03-21 21:50:34.444983, slv, 022772fffe0d7313(unknown)/1,  0.000312322,  0.000084040,  0.000137576,  0.000334776, 2179.808000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000334776,  0.000137576
2017-03-21 21:50:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000312322, -0.000011985,  0.000137576,  0.000266977, 2179.808000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000266977,  0.000137576
2017-03-21 21:50:35.507816, slv, 022772fffe0d7313(unknown)/1,  0.000311048, -0.000011985,  0.000183877,  0.000266977, 2167.823000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000266977,  0.000183877
2017-03-21 21:50:36.049115, slv, 022772fffe0d7313(unknown)/1,  0.000311048, -0.000053809,  0.000183877,  0.000248774, 2167.823000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000248774,  0.000183877
2017-03-21 21:50:36.084873, slv, 022772fffe0d7313(unknown)/1,  0.000309613, -0.000053809,  0.000177107,  0.000248774, 2114.014000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000248774,  0.000177107
2017-03-21 21:50:37.048397, slv, 022772fffe0d7313(unknown)/1,  0.000309613,  0.000003751,  0.000177107,  0.000379389, 2114.014000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000379389,  0.000177107
2017-03-21 21:50:37.555803, slv, 022772fffe0d7313(unknown)/1,  0.000308581,  0.000003751,  0.000169012,  0.000379389, 2117.765000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000379389,  0.000169012
2017-03-21 21:50:38.048440, slv, 022772fffe0d7313(unknown)/1,  0.000308581,  0.000081902,  0.000169012,  0.000402610, 2117.765000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000402610,  0.000169012
2017-03-21 21:50:38.164363, slv, 022772fffe0d7313(unknown)/1,  0.000308351,  0.000081902,  0.000224536,  0.000402610, 2199.667000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000402610,  0.000224536
2017-03-21 21:50:39.048368, slv, 022772fffe0d7313(unknown)/1,  0.000308351,  0.000058279,  0.000224536,  0.000330881, 2199.667000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000330881,  0.000224536
2017-03-21 21:50:39.317456, slv, 022772fffe0d7313(unknown)/1,  0.000307985,  0.000058279,  0.000181775,  0.000330881, 2257.946000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000330881,  0.000181775
2017-03-21 21:50:40.048434, slv, 022772fffe0d7313(unknown)/1,  0.000307985,  0.000072858,  0.000181775,  0.000431172, 2257.946000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000431172,  0.000181775
2017-03-21 21:50:40.537715, slv, 022772fffe0d7313(unknown)/1,  0.000307774,  0.000072858,  0.000234151,  0.000431172, 2330.804000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000431172,  0.000234151
2017-03-21 21:50:41.049150, slv, 022772fffe0d7313(unknown)/1,  0.000307774,  0.000081042,  0.000234151,  0.000346672, 2330.804000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000346672,  0.000234151
2017-03-21 21:50:42.048293, slv, 022772fffe0d7313(unknown)/1,  0.000307774, -0.000003304,  0.000234151,  0.000262268, 2411.846000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000262268,  0.000234151
2017-03-21 21:50:42.237183, slv, 022772fffe0d7313(unknown)/1,  0.000307475, -0.000003304,  0.000227045,  0.000262268, 2408.542000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000262268,  0.000227045
2017-03-21 21:50:42.726540, slv, 022772fffe0d7313(unknown)/1,  0.000306667, -0.000003304,  0.000271505,  0.000262268, 2408.542000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000262268,  0.000271505
2017-03-21 21:50:43.048349, slv, 022772fffe0d7313(unknown)/1,  0.000306667, -0.000020333,  0.000271505,  0.000311507, 2408.542000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000311507,  0.000271505
2017-03-21 21:50:44.048353, slv, 022772fffe0d7313(unknown)/1,  0.000306667, -0.000005310,  0.000271505,  0.000291207, 2388.209000000, S, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000291207,  0.000271505
2017-03-21 21:50:44.146739, slv, 022772fffe0d7313(unknown)/1,  0.000305749, -0.000005310,  0.000166717,  0.000291207, 2382.899000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000291207,  0.000166717
2017-03-21 21:50:44.539833, slv, 022772fffe0d7313(unknown)/1,  0.000304489, -0.000005310,  0.000151423,  0.000291207, 2382.899000000, D, 0.000322827, 7712, -0.000022940, 95880, 3349, 276,  0.000291207,  0.000151423
2017-03-21 21:50:45.048282, slv, 022772fffe0d7313(unknown)/1,  0.000304489, -0.000028262,  0.000151423,  0.000263424, 2382.899000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000263424,  0.000151423
2017-03-21 21:50:46.049064, slv, 022772fffe0d7313(unknown)/1,  0.000304489, -0.000057642,  0.000151423,  0.000230268, 2354.637000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000230268,  0.000151423
2017-03-21 21:50:46.272360, slv, 022772fffe0d7313(unknown)/1,  0.000303285, -0.000057642,  0.000236869,  0.000230268, 2296.995000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000230268,  0.000236869
2017-03-21 21:50:47.048355, slv, 022772fffe0d7313(unknown)/1,  0.000303285, -0.000028707,  0.000236869,  0.000320091, 2296.995000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000320091,  0.000236869
2017-03-21 21:50:47.896667, slv, 022772fffe0d7313(unknown)/1,  0.000302305, -0.000028707,  0.000175005,  0.000320091, 2268.288000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000320091,  0.000175005
2017-03-21 21:50:48.048350, slv, 022772fffe0d7313(unknown)/1,  0.000302305,  0.000001425,  0.000175005,  0.000288348, 2268.288000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288348,  0.000175005
2017-03-21 21:50:49.048312, slv, 022772fffe0d7313(unknown)/1,  0.000302305, -0.000029289,  0.000175005,  0.000257683, 2269.713000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000257683,  0.000175005
2017-03-21 21:50:49.511544, slv, 022772fffe0d7313(unknown)/1,  0.000301079, -0.000029289,  0.000142617,  0.000257683, 2240.424000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000257683,  0.000142617
2017-03-21 21:50:50.048357, slv, 022772fffe0d7313(unknown)/1,  0.000301079, -0.000028453,  0.000142617,  0.000288795, 2240.424000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288795,  0.000142617
2017-03-21 21:50:50.881867, slv, 022772fffe0d7313(unknown)/1,  0.000299789, -0.000028453,  0.000184853,  0.000288795, 2211.971000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288795,  0.000184853
2017-03-21 21:50:50.919422, slv, 022772fffe0d7313(unknown)/1,  0.000298622, -0.000028453,  0.000137904,  0.000288795, 2211.971000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288795,  0.000137904
2017-03-21 21:50:51.672270, slv, 022772fffe0d7313(unknown)/1,  0.000297411, -0.000028453,  0.000168865,  0.000288795, 2211.971000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288795,  0.000168865
2017-03-21 21:50:51.722766, slv, 022772fffe0d7313(unknown)/1,  0.000296346, -0.000028453,  0.000170503,  0.000288795, 2211.971000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288795,  0.000170503
2017-03-21 21:50:51.889668, slv, 022772fffe0d7313(unknown)/1,  0.000295415, -0.000028453,  0.000198876,  0.000288795, 2211.971000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288795,  0.000198876
2017-03-21 21:50:53.752300, slv, 022772fffe0d7313(unknown)/1,  0.000294545, -0.000028453,  0.000182464,  0.000288795, 2211.971000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000288795,  0.000182464
2017-03-21 21:50:54.048440, slv, 022772fffe0d7313(unknown)/1,  0.000294545,  0.000070974,  0.000182464,  0.000448777, 2211.971000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000448777,  0.000182464
2017-03-21 21:50:54.506425, slv, 022772fffe0d7313(unknown)/1,  0.000294304,  0.000070974,  0.000196338,  0.000448777, 2282.945000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000448777,  0.000196338
2017-03-21 21:50:56.223960, slv, 022772fffe0d7313(unknown)/1,  0.000295061,  0.000070974,  0.000276993,  0.000448777, 2282.945000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000448777,  0.000276993
2017-03-21 21:50:56.743672, slv, 022772fffe0d7313(unknown)/1,  0.000295792,  0.000070974,  0.000192736,  0.000448777, 2282.945000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000448777,  0.000192736
2017-03-21 21:50:56.801587, slv, 022772fffe0d7313(unknown)/1,  0.000296175,  0.000070974,  0.000190799,  0.000448777, 2282.945000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000448777,  0.000190799
2017-03-21 21:50:56.820078, slv, 022772fffe0d7313(unknown)/1,  0.000296546,  0.000070974,  0.000191358,  0.000448777, 2282.945000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000448777,  0.000191358
2017-03-21 21:50:57.090406, slv, 022772fffe0d7313(unknown)/1,  0.000297147,  0.000070974,  0.000251061,  0.000448777, 2282.945000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000448777,  0.000251061
2017-03-21 21:50:58.048285, slv, 022772fffe0d7313(unknown)/1,  0.000297147,  0.000058418,  0.000251061,  0.000259751, 2282.945000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000259751,  0.000251061
2017-03-21 21:50:58.285240, slv, 022772fffe0d7313(unknown)/1,  0.000297304,  0.000058418,  0.000269223,  0.000259751, 2341.363000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000259751,  0.000269223
2017-03-21 21:50:59.048351, slv, 022772fffe0d7313(unknown)/1,  0.000297304, -0.000011306,  0.000269223,  0.000312088, 2341.363000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000312088,  0.000269223
2017-03-21 21:50:59.097472, slv, 022772fffe0d7313(unknown)/1,  0.000296639, -0.000011306,  0.000177888,  0.000312088, 2330.057000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000312088,  0.000177888
2017-03-21 21:51:00.048396, slv, 022772fffe0d7313(unknown)/1,  0.000296639,  0.000017944,  0.000177888,  0.000317744, 2330.057000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000317744,  0.000177888
2017-03-21 21:51:00.236309, slv, 022772fffe0d7313(unknown)/1,  0.000296036,  0.000017944,  0.000224521,  0.000317744, 2348.001000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000317744,  0.000224521
2017-03-21 21:51:00.615012, slv, 022772fffe0d7313(unknown)/1,  0.000295647,  0.000017944,  0.000224512,  0.000317744, 2348.001000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000317744,  0.000224512
2017-03-21 21:51:01.049168, slv, 022772fffe0d7313(unknown)/1,  0.000295647,  0.000016360,  0.000224512,  0.000307264, 2348.001000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000307264,  0.000224512
2017-03-21 21:51:01.733055, slv, 022772fffe0d7313(unknown)/1,  0.000295202,  0.000016360,  0.000219171,  0.000307264, 2364.361000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000307264,  0.000219171
2017-03-21 21:51:02.048320, slv, 022772fffe0d7313(unknown)/1,  0.000295202, -0.000006473,  0.000219171,  0.000270639, 2364.361000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000270639,  0.000219171
2017-03-21 21:51:02.707445, slv, 022772fffe0d7313(unknown)/1,  0.000294485, -0.000006473,  0.000200083,  0.000270639, 2357.888000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000270639,  0.000200083
2017-03-21 21:51:03.048308, slv, 022772fffe0d7313(unknown)/1,  0.000294485, -0.000020238,  0.000200083,  0.000278571, 2357.888000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000278571,  0.000200083
2017-03-21 21:51:04.048354, slv, 022772fffe0d7313(unknown)/1,  0.000294485,  0.000006715,  0.000200083,  0.000323829, 2337.650000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000323829,  0.000200083
2017-03-21 21:51:04.148793, slv, 022772fffe0d7313(unknown)/1,  0.000294234,  0.000006715,  0.000319203,  0.000323829, 2344.365000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000323829,  0.000319203
2017-03-21 21:51:05.048315, slv, 022772fffe0d7313(unknown)/1,  0.000294234,  0.000022419,  0.000319203,  0.000309729, 2344.365000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000309729,  0.000319203
2017-03-21 21:51:05.843615, slv, 022772fffe0d7313(unknown)/1,  0.000294069,  0.000022419,  0.000181893,  0.000309729, 2366.784000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000309729,  0.000181893
2017-03-21 21:51:06.048283, slv, 022772fffe0d7313(unknown)/1,  0.000294069, -0.000007789,  0.000181893,  0.000262996, 2366.784000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000262996,  0.000181893
2017-03-21 21:51:06.288740, slv, 022772fffe0d7313(unknown)/1,  0.000293294, -0.000007789,  0.000223208,  0.000262996, 2358.995000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000262996,  0.000223208
2017-03-21 21:51:06.338380, slv, 022772fffe0d7313(unknown)/1,  0.000292357, -0.000007789,  0.000184067,  0.000262996, 2358.995000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000262996,  0.000184067
2017-03-21 21:51:07.048335, slv, 022772fffe0d7313(unknown)/1,  0.000292357, -0.000020821,  0.000184067,  0.000281786, 2358.995000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000281786,  0.000184067
2017-03-21 21:51:07.186388, slv, 022772fffe0d7313(unknown)/1,  0.000291421, -0.000020821,  0.000200867,  0.000281786, 2338.174000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000281786,  0.000200867
2017-03-21 21:51:08.048309, slv, 022772fffe0d7313(unknown)/1,  0.000291421, -0.000015629,  0.000200867,  0.000270732, 2338.174000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000270732,  0.000200867
2017-03-21 21:51:08.851442, slv, 022772fffe0d7313(unknown)/1,  0.000290489, -0.000015629,  0.000173666,  0.000270732, 2322.545000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000270732,  0.000173666
2017-03-21 21:51:09.048364, slv, 022772fffe0d7313(unknown)/1,  0.000290489,  0.000006230,  0.000173666,  0.000323638, 2322.545000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000323638,  0.000173666
2017-03-21 21:51:10.049248, slv, 022772fffe0d7313(unknown)/1,  0.000290489,  0.000056512,  0.000173666,  0.000370366, 2328.775000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000370366,  0.000173666
2017-03-21 21:51:10.600794, slv, 022772fffe0d7313(unknown)/1,  0.000290531,  0.000056512,  0.000357997,  0.000370366, 2385.287000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000370366,  0.000357997
2017-03-21 21:51:11.048409, slv, 022772fffe0d7313(unknown)/1,  0.000290531,  0.000086891,  0.000357997,  0.000384438, 2385.287000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000384438,  0.000357997
2017-03-21 21:51:11.937521, slv, 022772fffe0d7313(unknown)/1,  0.000291059,  0.000086891,  0.000184465,  0.000384438, 2472.178000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000384438,  0.000184465
2017-03-21 21:51:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000291059,  0.000027725,  0.000184465,  0.000252602, 2472.178000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000252602,  0.000184465
2017-03-21 21:51:13.022822, slv, 022772fffe0d7313(unknown)/1,  0.000290594,  0.000027725,  0.000223765,  0.000252602, 2499.903000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000252602,  0.000223765
2017-03-21 21:51:13.048497, slv, 022772fffe0d7313(unknown)/1,  0.000290594,  0.000021727,  0.000223765,  0.000372505, 2499.903000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000372505,  0.000223765
2017-03-21 21:51:13.164925, slv, 022772fffe0d7313(unknown)/1,  0.000290362,  0.000021727,  0.000254155,  0.000372505, 2521.630000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000372505,  0.000254155
2017-03-21 21:51:14.048224, slv, 022772fffe0d7313(unknown)/1,  0.000290362,  0.000002634,  0.000254155,  0.000213720, 2521.630000000, S, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000213720,  0.000254155
2017-03-21 21:51:14.234162, slv, 022772fffe0d7313(unknown)/1,  0.000290031,  0.000002634,  0.000236353,  0.000213720, 2524.264000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000213720,  0.000236353
2017-03-21 21:51:14.943571, slv, 022772fffe0d7313(unknown)/1,  0.000288823,  0.000002634,  0.000186987,  0.000213720, 2524.264000000, D, 0.000318731, 9733, -0.000013072, 53024, 2333, 199,  0.000213720,  0.000186987
2017-03-21 21:51:15.049036, slv, 022772fffe0d7313(unknown)/1,  0.000288823, -0.000057709,  0.000186987,  0.000250047, 2524.264000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000250047,  0.000186987
2017-03-21 21:51:16.048351, slv, 022772fffe0d7313(unknown)/1,  0.000288823,  0.000003102,  0.000186987,  0.000333803, 2466.555000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000333803,  0.000186987
2017-03-21 21:51:16.700419, slv, 022772fffe0d7313(unknown)/1,  0.000288121,  0.000003102,  0.000241148,  0.000333803, 2469.657000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000333803,  0.000241148
2017-03-21 21:51:17.048325, slv, 022772fffe0d7313(unknown)/1,  0.000288121,  0.000015800,  0.000241148,  0.000274740, 2469.657000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000274740,  0.000241148
2017-03-21 21:51:17.139468, slv, 022772fffe0d7313(unknown)/1,  0.000287728,  0.000015800,  0.000202223,  0.000274740, 2485.457000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000274740,  0.000202223
2017-03-21 21:51:17.886705, slv, 022772fffe0d7313(unknown)/1,  0.000287059,  0.000015800,  0.000227912,  0.000274740, 2485.457000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000274740,  0.000227912
2017-03-21 21:51:18.048305, slv, 022772fffe0d7313(unknown)/1,  0.000287059, -0.000005742,  0.000227912,  0.000288955, 2485.457000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000288955,  0.000227912
2017-03-21 21:51:18.396075, slv, 022772fffe0d7313(unknown)/1,  0.000286353, -0.000005742,  0.000175842,  0.000288955, 2479.715000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000288955,  0.000175842
2017-03-21 21:51:18.885507, slv, 022772fffe0d7313(unknown)/1,  0.000285523, -0.000005742,  0.000179207,  0.000288955, 2479.715000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000288955,  0.000179207
2017-03-21 21:51:19.048282, slv, 022772fffe0d7313(unknown)/1,  0.000285523, -0.000007606,  0.000179207,  0.000268415, 2479.715000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000268415,  0.000179207
2017-03-21 21:51:19.799519, slv, 022772fffe0d7313(unknown)/1,  0.000284981, -0.000007606,  0.000266838,  0.000268415, 2472.109000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000268415,  0.000266838
2017-03-21 21:51:20.049048, slv, 022772fffe0d7313(unknown)/1,  0.000284981, -0.000027232,  0.000266838,  0.000247625, 2472.109000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000247625,  0.000266838
2017-03-21 21:51:20.171359, slv, 022772fffe0d7313(unknown)/1,  0.000284548, -0.000027232,  0.000246300,  0.000247625, 2444.877000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000247625,  0.000246300
2017-03-21 21:51:21.048514, slv, 022772fffe0d7313(unknown)/1,  0.000284548,  0.000065619,  0.000246300,  0.000453143, 2444.877000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000453143,  0.000246300
2017-03-21 21:51:21.414799, slv, 022772fffe0d7313(unknown)/1,  0.000284842,  0.000065619,  0.000266453,  0.000453143, 2510.496000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000453143,  0.000266453
2017-03-21 21:51:22.045906, slv, 022772fffe0d7313(unknown)/1,  0.000285819,  0.000065619,  0.000216765,  0.000453143, 2510.496000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000453143,  0.000216765
2017-03-21 21:51:22.048229, slv, 022772fffe0d7313(unknown)/1,  0.000285819,  0.000054449,  0.000216765,  0.000226122, 2510.496000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000226122,  0.000216765
2017-03-21 21:51:22.937761, slv, 022772fffe0d7313(unknown)/1,  0.000286020,  0.000054449,  0.000298783,  0.000226122, 2564.945000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000226122,  0.000298783
2017-03-21 21:51:23.048391, slv, 022772fffe0d7313(unknown)/1,  0.000286020, -0.000014156,  0.000298783,  0.000317404, 2564.945000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000317404,  0.000298783
2017-03-21 21:51:24.048261, slv, 022772fffe0d7313(unknown)/1,  0.000286020, -0.000042429,  0.000298783,  0.000169777, 2550.789000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000169777,  0.000298783
2017-03-21 21:51:24.238705, slv, 022772fffe0d7313(unknown)/1,  0.000285321, -0.000042429,  0.000270522,  0.000169777, 2508.360000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000169777,  0.000270522
2017-03-21 21:51:24.888381, slv, 022772fffe0d7313(unknown)/1,  0.000284319, -0.000042429,  0.000274652,  0.000169777, 2508.360000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000169777,  0.000274652
2017-03-21 21:51:25.051925, slv, 022772fffe0d7313(unknown)/1,  0.000284319, -0.000024109,  0.000274652,  0.000352344, 2508.360000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000352344,  0.000274652
2017-03-21 21:51:26.048460, slv, 022772fffe0d7313(unknown)/1,  0.000284319,  0.000125315,  0.000274652,  0.000466925, 2484.251000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000466925,  0.000274652
2017-03-21 21:51:26.049914, slv, 022772fffe0d7313(unknown)/1,  0.000284286,  0.000125315,  0.000217386,  0.000466925, 2609.566000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000466925,  0.000217386
2017-03-21 21:51:26.545792, slv, 022772fffe0d7313(unknown)/1,  0.000285386,  0.000125315,  0.000267607,  0.000466925, 2609.566000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000466925,  0.000267607
2017-03-21 21:51:27.048349, slv, 022772fffe0d7313(unknown)/1,  0.000285386,  0.000118622,  0.000267607,  0.000340025, 2609.566000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000340025,  0.000267607
2017-03-21 21:51:28.007647, slv, 022772fffe0d7313(unknown)/1,  0.000286330,  0.000118622,  0.000308729,  0.000340025, 2728.188000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000340025,  0.000308729
2017-03-21 21:51:28.048316, slv, 022772fffe0d7313(unknown)/1,  0.000286330,  0.000027331,  0.000308729,  0.000286354, 2728.188000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000286354,  0.000308729
2017-03-21 21:51:28.307968, slv, 022772fffe0d7313(unknown)/1,  0.000286963,  0.000027331,  0.000372169,  0.000286354, 2755.519000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000286354,  0.000372169
2017-03-21 21:51:29.048371, slv, 022772fffe0d7313(unknown)/1,  0.000286963,  0.000032989,  0.000372169,  0.000352918, 2755.519000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000352918,  0.000372169
2017-03-21 21:51:29.181999, slv, 022772fffe0d7313(unknown)/1,  0.000287294,  0.000032989,  0.000221180,  0.000352918, 2788.508000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000352918,  0.000221180
2017-03-21 21:51:29.763805, slv, 022772fffe0d7313(unknown)/1,  0.000295626,  0.000032989,  0.002355165,  0.000352918, 2788.508000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000352918,  0.002355165
2017-03-21 21:51:30.049089, slv, 022772fffe0d7313(unknown)/1,  0.000295626,  0.000050894,  0.002355165,  0.000331460, 2788.508000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000331460,  0.002355165
2017-03-21 21:51:31.036611, slv, 022772fffe0d7313(unknown)/1,  0.000304804,  0.000050894,  0.000492617,  0.000331460, 2839.402000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000331460,  0.000492617
2017-03-21 21:51:31.048396, slv, 022772fffe0d7313(unknown)/1,  0.000304804,  0.000024370,  0.000492617,  0.000317711, 2839.402000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000317711,  0.000492617
2017-03-21 21:51:31.351631, slv, 022772fffe0d7313(unknown)/1,  0.000305655,  0.000024370,  0.000295198,  0.000317711, 2863.772000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000317711,  0.000295198
2017-03-21 21:51:31.626186, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000024370,  0.000248671,  0.000317711, 2863.772000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000317711,  0.000248671
2017-03-21 21:51:32.048499, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000102400,  0.000248671,  0.000497381, 2863.772000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000497381,  0.000248671
2017-03-21 21:51:33.048661, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000133988,  0.000248671,  0.000381569, 2966.172000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000381569,  0.000248671
2017-03-21 21:51:33.345696, slv, 022772fffe0d7313(unknown)/1,  0.000305804,  0.000133988,  0.000355476,  0.000381569, 3100.160000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000381569,  0.000355476
2017-03-21 21:51:33.710517, slv, 022772fffe0d7313(unknown)/1,  0.000306949,  0.000133988,  0.000397693,  0.000381569, 3100.160000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000381569,  0.000397693
2017-03-21 21:51:34.048217, slv, 022772fffe0d7313(unknown)/1,  0.000306949, -0.000025283,  0.000397693,  0.000180300, 3100.160000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000180300,  0.000397693
2017-03-21 21:51:34.832788, slv, 022772fffe0d7313(unknown)/1,  0.000306959, -0.000025283,  0.000270723,  0.000180300, 3074.877000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000180300,  0.000270723
2017-03-21 21:51:35.049361, slv, 022772fffe0d7313(unknown)/1,  0.000306959, -0.000115483,  0.000270723,  0.000202641, 3074.877000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000202641,  0.000270723
2017-03-21 21:51:36.048284, slv, 022772fffe0d7313(unknown)/1,  0.000306959, -0.000080556,  0.000270723,  0.000250165, 2959.394000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000250165,  0.000270723
2017-03-21 21:51:36.217279, slv, 022772fffe0d7313(unknown)/1,  0.000306072, -0.000080556,  0.000299670,  0.000250165, 2878.838000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000250165,  0.000299670
2017-03-21 21:51:36.331031, slv, 022772fffe0d7313(unknown)/1,  0.000305789, -0.000080556,  0.000351811,  0.000250165, 2878.838000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000250165,  0.000351811
2017-03-21 21:51:36.790244, slv, 022772fffe0d7313(unknown)/1,  0.000305648, -0.000080556,  0.000335013,  0.000250165, 2878.838000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000250165,  0.000335013
2017-03-21 21:51:37.048334, slv, 022772fffe0d7313(unknown)/1,  0.000305648, -0.000053789,  0.000335013,  0.000254863, 2878.838000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000254863,  0.000335013
2017-03-21 21:51:37.259777, slv, 022772fffe0d7313(unknown)/1,  0.000305568, -0.000053789,  0.000362001,  0.000254863, 2825.049000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000254863,  0.000362001
2017-03-21 21:51:37.515243, slv, 022772fffe0d7313(unknown)/1,  0.000305237, -0.000053789,  0.000265847,  0.000254863, 2825.049000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000254863,  0.000265847
2017-03-21 21:51:38.048322, slv, 022772fffe0d7313(unknown)/1,  0.000305237, -0.000041870,  0.000265847,  0.000272281, 2825.049000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000272281,  0.000265847
2017-03-21 21:51:39.043390, slv, 022772fffe0d7313(unknown)/1,  0.000304406, -0.000041870,  0.000215271,  0.000272281, 2783.179000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000272281,  0.000215271
2017-03-21 21:51:39.048315, slv, 022772fffe0d7313(unknown)/1,  0.000304406, -0.000020684,  0.000215271,  0.000295994, 2783.179000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000295994,  0.000215271
2017-03-21 21:51:40.054178, slv, 022772fffe0d7313(unknown)/1,  0.000304406, -0.000009907,  0.000215271,  0.000293003, 2762.495000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000293003,  0.000215271
2017-03-21 21:51:40.222323, slv, 022772fffe0d7313(unknown)/1,  0.000303797, -0.000009907,  0.000281146,  0.000293003, 2752.588000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000293003,  0.000281146
2017-03-21 21:51:40.234438, slv, 022772fffe0d7313(unknown)/1,  0.000303437, -0.000009907,  0.000255921,  0.000293003, 2752.588000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000293003,  0.000255921
2017-03-21 21:51:41.048387, slv, 022772fffe0d7313(unknown)/1,  0.000303437,  0.000008040,  0.000255921,  0.000330919, 2752.588000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000330919,  0.000255921
2017-03-21 21:51:42.048379, slv, 022772fffe0d7313(unknown)/1,  0.000303437,  0.000033603,  0.000255921,  0.000343162, 2760.628000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000343162,  0.000255921
2017-03-21 21:51:42.201622, slv, 022772fffe0d7313(unknown)/1,  0.000303280,  0.000033603,  0.000281417,  0.000343162, 2794.231000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000343162,  0.000281417
2017-03-21 21:51:43.048306, slv, 022772fffe0d7313(unknown)/1,  0.000303280, -0.000005706,  0.000281417,  0.000252143, 2794.231000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000252143,  0.000281417
2017-03-21 21:51:44.048244, slv, 022772fffe0d7313(unknown)/1,  0.000303280, -0.000065052,  0.000281417,  0.000224312, 2788.525000000, S, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000224312,  0.000281417
2017-03-21 21:51:44.127633, slv, 022772fffe0d7313(unknown)/1,  0.000302790, -0.000065052,  0.000238727,  0.000224312, 2723.473000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000224312,  0.000238727
2017-03-21 21:51:44.649191, slv, 022772fffe0d7313(unknown)/1,  0.000301863, -0.000065052,  0.000286486,  0.000224312, 2723.473000000, D, 0.000295042, 3562, 0.000005890, 35335, 2353, 81,  0.000224312,  0.000286486
2017-03-21 21:51:45.105562, slv, 022772fffe0d7313(unknown)/1,  0.000301177, -0.000065052,  0.000296753,  0.000224312, 2723.473000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000224312,  0.000296753
2017-03-21 21:51:45.945392, slv, 022772fffe0d7313(unknown)/1,  0.000300426, -0.000065052,  0.000267053,  0.000224312, 2723.473000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000224312,  0.000267053
2017-03-21 21:51:46.838599, slv, 022772fffe0d7313(unknown)/1,  0.000299328, -0.000065052,  0.000204969,  0.000224312, 2723.473000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000224312,  0.000204969
2017-03-21 21:51:48.048353, slv, 022772fffe0d7313(unknown)/1,  0.000299328, -0.000025960,  0.000204969,  0.000326376, 2723.473000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000326376,  0.000204969
2017-03-21 21:51:48.538166, slv, 022772fffe0d7313(unknown)/1,  0.000298422, -0.000025960,  0.000209840,  0.000326376, 2697.513000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000326376,  0.000209840
2017-03-21 21:51:49.048549, slv, 022772fffe0d7313(unknown)/1,  0.000298422,  0.000111306,  0.000209840,  0.000493986, 2697.513000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000493986,  0.000209840
2017-03-21 21:51:50.010825, slv, 022772fffe0d7313(unknown)/1,  0.000305565,  0.000111306,  0.001991967,  0.000493986, 2808.819000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000493986,  0.001991967
2017-03-21 21:51:50.049016, slv, 022772fffe0d7313(unknown)/1,  0.000305565,  0.000063776,  0.001991967,  0.000237552, 2808.819000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000237552,  0.001991967
2017-03-21 21:51:51.048253, slv, 022772fffe0d7313(unknown)/1,  0.000305565, -0.000087020,  0.001991967,  0.000199537, 2872.595000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000199537,  0.001991967
2017-03-21 21:51:51.793718, slv, 022772fffe0d7313(unknown)/1,  0.000312029, -0.000087020,  0.000191551,  0.000199537, 2785.575000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000199537,  0.000191551
2017-03-21 21:51:52.048238, slv, 022772fffe0d7313(unknown)/1,  0.000312029, -0.000108895,  0.000191551,  0.000200267, 2785.575000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000200267,  0.000191551
2017-03-21 21:51:52.794361, slv, 022772fffe0d7313(unknown)/1,  0.000310368, -0.000108895,  0.000231672,  0.000200267, 2676.680000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000200267,  0.000231672
2017-03-21 21:51:52.914471, slv, 022772fffe0d7313(unknown)/1,  0.000308985, -0.000108895,  0.000255178,  0.000200267, 2676.680000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000200267,  0.000255178
2017-03-21 21:51:53.048270, slv, 022772fffe0d7313(unknown)/1,  0.000308985, -0.000087310,  0.000255178,  0.000246126, 2676.680000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000246126,  0.000255178
2017-03-21 21:51:53.862020, slv, 022772fffe0d7313(unknown)/1,  0.000312299, -0.000087310,  0.001382657,  0.000246126, 2589.370000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000246126,  0.001382657
2017-03-21 21:51:54.048263, slv, 022772fffe0d7313(unknown)/1,  0.000312299, -0.000055789,  0.001382657,  0.000263578, 2589.370000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000263578,  0.001382657
2017-03-21 21:51:55.052499, slv, 022772fffe0d7313(unknown)/1,  0.000312299, -0.000031975,  0.001382657,  0.000297069, 2533.581000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000297069,  0.001382657
2017-03-21 21:51:55.356833, slv, 022772fffe0d7313(unknown)/1,  0.000315712, -0.000031975,  0.000196978,  0.000297069, 2501.606000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000297069,  0.000196978
2017-03-21 21:51:56.048299, slv, 022772fffe0d7313(unknown)/1,  0.000315712, -0.000029196,  0.000196978,  0.000272550, 2501.606000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000272550,  0.000196978
2017-03-21 21:51:56.938770, slv, 022772fffe0d7313(unknown)/1,  0.000314877, -0.000029196,  0.000282365,  0.000272550, 2472.410000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000272550,  0.000282365
2017-03-21 21:51:57.048351, slv, 022772fffe0d7313(unknown)/1,  0.000314877, -0.000042904,  0.000282365,  0.000272231, 2472.410000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000272231,  0.000282365
2017-03-21 21:51:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000314877, -0.000038896,  0.000282365,  0.000279730, 2429.506000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000279730,  0.000282365
2017-03-21 21:51:58.185196, slv, 022772fffe0d7313(unknown)/1,  0.000314050, -0.000038896,  0.000213147,  0.000279730, 2390.610000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000279730,  0.000213147
2017-03-21 21:51:58.555361, slv, 022772fffe0d7313(unknown)/1,  0.000313014, -0.000038896,  0.000218253,  0.000279730, 2390.610000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000279730,  0.000218253
2017-03-21 21:51:58.716507, slv, 022772fffe0d7313(unknown)/1,  0.000311807, -0.000038896,  0.000165321,  0.000279730, 2390.610000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000279730,  0.000165321
2017-03-21 21:51:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000311807, -0.000032048,  0.000165321,  0.000282857, 2390.610000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000282857,  0.000165321
2017-03-21 21:51:59.237582, slv, 022772fffe0d7313(unknown)/1,  0.000310672, -0.000032048,  0.000228753,  0.000282857, 2358.562000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000282857,  0.000228753
2017-03-21 21:51:59.922742, slv, 022772fffe0d7313(unknown)/1,  0.000309612, -0.000032048,  0.000176820,  0.000282857, 2358.562000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000282857,  0.000176820
2017-03-21 21:52:00.049058, slv, 022772fffe0d7313(unknown)/1,  0.000309612, -0.000045597,  0.000176820,  0.000247368, 2358.562000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000247368,  0.000176820
2017-03-21 21:52:00.358333, slv, 022772fffe0d7313(unknown)/1,  0.000308199, -0.000045597,  0.000169657,  0.000247368, 2312.965000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000247368,  0.000169657
2017-03-21 21:52:00.598787, slv, 022772fffe0d7313(unknown)/1,  0.000306841, -0.000045597,  0.000220858,  0.000247368, 2312.965000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000247368,  0.000220858
2017-03-21 21:52:01.048331, slv, 022772fffe0d7313(unknown)/1,  0.000306841, -0.000030189,  0.000220858,  0.000308708, 2312.965000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000308708,  0.000220858
2017-03-21 21:52:01.648627, slv, 022772fffe0d7313(unknown)/1,  0.000305950, -0.000030189,  0.000222235,  0.000308708, 2282.776000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000308708,  0.000222235
2017-03-21 21:52:03.206365, slv, 022772fffe0d7313(unknown)/1,  0.000305236, -0.000030189,  0.000201348,  0.000308708, 2282.776000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000308708,  0.000201348
2017-03-21 21:52:04.831115, slv, 022772fffe0d7313(unknown)/1,  0.000304479, -0.000030189,  0.000208476,  0.000308708, 2282.776000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000308708,  0.000208476
2017-03-21 21:52:05.049359, slv, 022772fffe0d7313(unknown)/1,  0.000304479,  0.000116382,  0.000208476,  0.000535377, 2282.776000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000535377,  0.000208476
2017-03-21 21:52:05.994505, slv, 022772fffe0d7313(unknown)/1,  0.000304731,  0.000116382,  0.000229855,  0.000535377, 2399.158000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000535377,  0.000229855
2017-03-21 21:52:06.011158, slv, 022772fffe0d7313(unknown)/1,  0.000305842,  0.000116382,  0.000202820,  0.000535377, 2399.158000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000535377,  0.000202820
2017-03-21 21:52:06.048647, slv, 022772fffe0d7313(unknown)/1,  0.000305842,  0.000279966,  0.000202820,  0.000634876, 2399.158000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000634876,  0.000202820
2017-03-21 21:52:06.105250, slv, 022772fffe0d7313(unknown)/1,  0.000307143,  0.000279966,  0.000183292,  0.000634876, 2679.124000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000634876,  0.000183292
2017-03-21 21:52:07.052988, slv, 022772fffe0d7313(unknown)/1,  0.000307143,  0.002487183,  0.000183292,  0.004952475, 2679.124000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.004952475,  0.000183292
2017-03-21 21:52:07.523943, slv, 022772fffe0d7313(unknown)/1,  0.000325925,  0.002487183,  0.000266142,  0.004952475, 5166.307000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.004952475,  0.000266142
2017-03-21 21:52:08.048219, slv, 022772fffe0d7313(unknown)/1,  0.000325925,  0.002203131,  0.000266142,  0.000086854, 5166.307000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.000086854,  0.000266142
2017-03-21 21:52:09.047878, slv, 022772fffe0d7313(unknown)/1,  0.000325925, -0.000354444,  0.000266142, -0.000143893, 7369.438000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192, -0.000143893,  0.000266142
2017-03-21 21:52:09.071973, slv, 022772fffe0d7313(unknown)/1,  0.000355651, -0.000354444,  0.003838860, -0.000143893, 7014.994000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192, -0.000143893,  0.003838860
2017-03-21 21:52:10.341825, slv, 022772fffe0d7313(unknown)/1,  0.000366701, -0.000354444,  0.000700318, -0.000143893, 7014.994000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192, -0.000143893,  0.000700318
2017-03-21 21:52:11.772764, slv, 022772fffe0d7313(unknown)/1,  0.000365327, -0.000354444,  0.000702640, -0.000143893, 7014.994000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192, -0.000143893,  0.000702640
2017-03-21 21:52:13.049547, slv, 022772fffe0d7313(unknown)/1,  0.000365327,  0.000333612,  0.000702640,  0.001502369, 7014.994000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.001502369,  0.000702640
2017-03-21 21:52:13.284306, slv, 022772fffe0d7313(unknown)/1,  0.000369897,  0.000333612,  0.000570012,  0.001502369, 7348.606000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192,  0.001502369,  0.000570012
2017-03-21 21:52:14.047919, slv, 022772fffe0d7313(unknown)/1,  0.000369897,  0.000338324,  0.000570012, -0.000090497, 7348.606000000, S, 0.000295430, 9576, 0.000006640, 60822, 2706, 192, -0.000090497,  0.000570012
2017-03-21 21:52:14.485767, slv, 022772fffe0d7313(unknown)/1,  0.000374252,  0.000338324,  0.000612617, -0.000090497, 7686.930000000, D, 0.000295430, 9576, 0.000006640, 60822, 2706, 192, -0.000090497,  0.000612617
2017-03-21 21:52:15.048702, slv, 022772fffe0d7313(unknown)/1,  0.000374252, -0.000462791,  0.000612617, -0.000090937, 7686.930000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965, -0.000090937,  0.000612617
2017-03-21 21:52:16.047942, slv, 022772fffe0d7313(unknown)/1,  0.000374252, -0.000457185,  0.000612617, -0.000074931, 7224.139000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965, -0.000074931,  0.000612617
2017-03-21 21:52:16.435278, slv, 022772fffe0d7313(unknown)/1,  0.000372581, -0.000457185,  0.000622137, -0.000074931, 6766.954000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965, -0.000074931,  0.000622137
2017-03-21 21:52:17.048084, slv, 022772fffe0d7313(unknown)/1,  0.000372581, -0.000402099,  0.000622137,  0.000017565, 6766.954000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000017565,  0.000622137
2017-03-21 21:52:18.048045, slv, 022772fffe0d7313(unknown)/1,  0.000372581, -0.000349100,  0.000622137,  0.000029397, 6364.855000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000029397,  0.000622137
2017-03-21 21:52:18.403253, slv, 022772fffe0d7313(unknown)/1,  0.000371026, -0.000349100,  0.000515653,  0.000029397, 6015.755000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000029397,  0.000515653
2017-03-21 21:52:18.441423, slv, 022772fffe0d7313(unknown)/1,  0.000369320, -0.000349100,  0.000472796,  0.000029397, 6015.755000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000029397,  0.000472796
2017-03-21 21:52:19.048031, slv, 022772fffe0d7313(unknown)/1,  0.000369320, -0.000358052,  0.000472796, -0.000003601, 6015.755000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965, -0.000003601,  0.000472796
2017-03-21 21:52:19.286817, slv, 022772fffe0d7313(unknown)/1,  0.000367505, -0.000358052,  0.000514168, -0.000003601, 5657.703000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965, -0.000003601,  0.000514168
2017-03-21 21:52:20.060279, slv, 022772fffe0d7313(unknown)/1,  0.000367505, -0.000354578,  0.000514168,  0.000031268, 5657.703000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000031268,  0.000514168
2017-03-21 21:52:20.954319, slv, 022772fffe0d7313(unknown)/1,  0.000365707, -0.000354578,  0.000467836,  0.000031268, 5303.125000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000031268,  0.000467836
2017-03-21 21:52:21.048080, slv, 022772fffe0d7313(unknown)/1,  0.000365707, -0.000324398,  0.000467836,  0.000053147, 5303.125000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000053147,  0.000467836
2017-03-21 21:52:22.048102, slv, 022772fffe0d7313(unknown)/1,  0.000365707, -0.000290306,  0.000467836,  0.000097654, 4978.727000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000097654,  0.000467836
2017-03-21 21:52:22.464172, slv, 022772fffe0d7313(unknown)/1,  0.000367548, -0.000290306,  0.001337317,  0.000097654, 4688.421000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000097654,  0.001337317
2017-03-21 21:52:23.093073, slv, 022772fffe0d7313(unknown)/1,  0.000369472, -0.000290306,  0.000430156,  0.000097654, 4688.421000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000097654,  0.000430156
2017-03-21 21:52:23.760934, slv, 022772fffe0d7313(unknown)/1,  0.000367775, -0.000290306,  0.000418035,  0.000097654, 4688.421000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000097654,  0.000418035
2017-03-21 21:52:25.389861, slv, 022772fffe0d7313(unknown)/1,  0.000365661, -0.000290306,  0.000316509,  0.000097654, 4688.421000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000097654,  0.000316509
2017-03-21 21:52:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000365661, -0.000196095,  0.000316509,  0.000241522, 4688.421000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000241522,  0.000316509
2017-03-21 21:52:26.965877, slv, 022772fffe0d7313(unknown)/1,  0.000363618, -0.000196095,  0.000283998,  0.000241522, 4492.326000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000241522,  0.000283998
2017-03-21 21:52:27.048273, slv, 022772fffe0d7313(unknown)/1,  0.000363618, -0.000128233,  0.000283998,  0.000231289, 4492.326000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000231289,  0.000283998
2017-03-21 21:52:27.129539, slv, 022772fffe0d7313(unknown)/1,  0.000362067, -0.000128233,  0.000300657,  0.000231289, 4364.093000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000231289,  0.000300657
2017-03-21 21:52:28.048319, slv, 022772fffe0d7313(unknown)/1,  0.000362067, -0.000098723,  0.000300657,  0.000296948, 4364.093000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000296948,  0.000300657
2017-03-21 21:52:28.339914, slv, 022772fffe0d7313(unknown)/1,  0.000360619, -0.000098723,  0.000248598,  0.000296948, 4265.370000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000296948,  0.000248598
2017-03-21 21:52:29.048330, slv, 022772fffe0d7313(unknown)/1,  0.000360619, -0.000089219,  0.000248598,  0.000247298, 4265.370000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000247298,  0.000248598
2017-03-21 21:52:29.162520, slv, 022772fffe0d7313(unknown)/1,  0.000359209, -0.000089219,  0.000288594,  0.000247298, 4176.151000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000247298,  0.000288594
2017-03-21 21:52:29.696035, slv, 022772fffe0d7313(unknown)/1,  0.000357458, -0.000089219,  0.000205414,  0.000247298, 4176.151000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000247298,  0.000205414
2017-03-21 21:52:30.049128, slv, 022772fffe0d7313(unknown)/1,  0.000357458, -0.000101938,  0.000205414,  0.000266902, 4176.151000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000266902,  0.000205414
2017-03-21 21:52:31.048325, slv, 022772fffe0d7313(unknown)/1,  0.000357458, -0.000077174,  0.000205414,  0.000293666, 4074.213000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000293666,  0.000205414
2017-03-21 21:52:31.067583, slv, 022772fffe0d7313(unknown)/1,  0.000355436, -0.000077174,  0.000165830,  0.000293666, 3997.039000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000293666,  0.000165830
2017-03-21 21:52:32.048295, slv, 022772fffe0d7313(unknown)/1,  0.000355436, -0.000108788,  0.000165830,  0.000201652, 3997.039000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000201652,  0.000165830
2017-03-21 21:52:32.410886, slv, 022772fffe0d7313(unknown)/1,  0.000353032, -0.000108788,  0.000145178,  0.000201652, 3888.251000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000201652,  0.000145178
2017-03-21 21:52:33.048460, slv, 022772fffe0d7313(unknown)/1,  0.000353032, -0.000074740,  0.000145178,  0.000357336, 3888.251000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000357336,  0.000145178
2017-03-21 21:52:33.629610, slv, 022772fffe0d7313(unknown)/1,  0.000350920, -0.000074740,  0.000167245,  0.000357336, 3813.511000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000357336,  0.000167245
2017-03-21 21:52:34.048382, slv, 022772fffe0d7313(unknown)/1,  0.000350920, -0.000001530,  0.000167245,  0.000343555, 3813.511000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000343555,  0.000167245
2017-03-21 21:52:35.049023, slv, 022772fffe0d7313(unknown)/1,  0.000350920, -0.000061399,  0.000167245,  0.000235485, 3811.981000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000235485,  0.000167245
2017-03-21 21:52:35.436815, slv, 022772fffe0d7313(unknown)/1,  0.000349403, -0.000061399,  0.000255195,  0.000235485, 3750.582000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000235485,  0.000255195
2017-03-21 21:52:36.048409, slv, 022772fffe0d7313(unknown)/1,  0.000349403, -0.000034589,  0.000255195,  0.000395660, 3750.582000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000395660,  0.000255195
2017-03-21 21:52:37.020283, slv, 022772fffe0d7313(unknown)/1,  0.000348091, -0.000034589,  0.000175404,  0.000395660, 3715.993000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000395660,  0.000175404
2017-03-21 21:52:37.048365, slv, 022772fffe0d7313(unknown)/1,  0.000348091, -0.000001857,  0.000175404,  0.000298121, 3715.993000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000298121,  0.000175404
2017-03-21 21:52:37.288614, slv, 022772fffe0d7313(unknown)/1,  0.000346944, -0.000001857,  0.000229639,  0.000298121, 3714.136000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000298121,  0.000229639
2017-03-21 21:52:38.048480, slv, 022772fffe0d7313(unknown)/1,  0.000346944,  0.000038825,  0.000229639,  0.000474565, 3714.136000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000474565,  0.000229639
2017-03-21 21:52:38.653452, slv, 022772fffe0d7313(unknown)/1,  0.000346375,  0.000038825,  0.000239803,  0.000474565, 3752.961000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000474565,  0.000239803
2017-03-21 21:52:39.048311, slv, 022772fffe0d7313(unknown)/1,  0.000346375,  0.000023626,  0.000239803,  0.000266007, 3752.961000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000266007,  0.000239803
2017-03-21 21:52:39.863410, slv, 022772fffe0d7313(unknown)/1,  0.000346345,  0.000023626,  0.000397344,  0.000266007, 3776.587000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000266007,  0.000397344
2017-03-21 21:52:40.058102, slv, 022772fffe0d7313(unknown)/1,  0.000346345, -0.000082035,  0.000397344,  0.000262643, 3776.587000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000262643,  0.000397344
2017-03-21 21:52:41.048419, slv, 022772fffe0d7313(unknown)/1,  0.000346345, -0.000039829,  0.000397344,  0.000350390, 3694.552000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000350390,  0.000397344
2017-03-21 21:52:41.292906, slv, 022772fffe0d7313(unknown)/1,  0.000345866, -0.000039829,  0.000249116,  0.000350390, 3654.723000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000350390,  0.000249116
2017-03-21 21:52:42.048424, slv, 022772fffe0d7313(unknown)/1,  0.000345866,  0.000000607,  0.000249116,  0.000343035, 3654.723000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000343035,  0.000249116
2017-03-21 21:52:42.674324, slv, 022772fffe0d7313(unknown)/1,  0.000345172,  0.000000607,  0.000263189,  0.000343035, 3655.330000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000343035,  0.000263189
2017-03-21 21:52:43.048349, slv, 022772fffe0d7313(unknown)/1,  0.000345172, -0.000024950,  0.000263189,  0.000298102, 3655.330000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000298102,  0.000263189
2017-03-21 21:52:43.976458, slv, 022772fffe0d7313(unknown)/1,  0.000344674, -0.000024950,  0.000348961,  0.000298102, 3630.380000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000298102,  0.000348961
2017-03-21 21:52:44.048283, slv, 022772fffe0d7313(unknown)/1,  0.000344674, -0.000073903,  0.000348961,  0.000243938, 3630.380000000, S, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000243938,  0.000348961
2017-03-21 21:52:44.826204, slv, 022772fffe0d7313(unknown)/1,  0.000343384, -0.000073903,  0.000157516,  0.000243938, 3556.477000000, D, 0.000318151, 22748, 0.000236355, 719951, 3589, 1965,  0.000243938,  0.000157516
2017-03-21 21:52:45.049307, slv, 022772fffe0d7313(unknown)/1,  0.000343384, -0.000015572,  0.000157516,  0.000412977, 3556.477000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000412977,  0.000157516
2017-03-21 21:52:45.752262, slv, 022772fffe0d7313(unknown)/1,  0.000341827, -0.000015572,  0.000160511,  0.000412977, 3540.905000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000412977,  0.000160511
2017-03-21 21:52:46.048431, slv, 022772fffe0d7313(unknown)/1,  0.000341827,  0.000070014,  0.000160511,  0.000412263, 3540.905000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000412263,  0.000160511
2017-03-21 21:52:46.327048, slv, 022772fffe0d7313(unknown)/1,  0.000341122,  0.000070014,  0.000201008,  0.000412263, 3610.919000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000412263,  0.000201008
2017-03-21 21:52:46.607881, slv, 022772fffe0d7313(unknown)/1,  0.000340665,  0.000070014,  0.000222044,  0.000412263, 3610.919000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000412263,  0.000222044
2017-03-21 21:52:47.045396, slv, 022772fffe0d7313(unknown)/1,  0.000340140,  0.000070014,  0.000181640,  0.000412263, 3610.919000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000412263,  0.000181640
2017-03-21 21:52:47.048268, slv, 022772fffe0d7313(unknown)/1,  0.000340140, -0.000001954,  0.000181640,  0.000265795, 3610.919000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000265795,  0.000181640
2017-03-21 21:52:48.048332, slv, 022772fffe0d7313(unknown)/1,  0.000340140, -0.000052010,  0.000181640,  0.000310463, 3608.965000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000310463,  0.000181640
2017-03-21 21:52:48.819125, slv, 022772fffe0d7313(unknown)/1,  0.000340641, -0.000052010,  0.000584524,  0.000310463, 3556.955000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000310463,  0.000584524
2017-03-21 21:52:49.048356, slv, 022772fffe0d7313(unknown)/1,  0.000340641, -0.000022568,  0.000584524,  0.000325180, 3556.955000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000325180,  0.000584524
2017-03-21 21:52:49.051579, slv, 022772fffe0d7313(unknown)/1,  0.000341230, -0.000022568,  0.000293079,  0.000325180, 3534.387000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000325180,  0.000293079
2017-03-21 21:52:49.456738, slv, 022772fffe0d7313(unknown)/1,  0.000340093, -0.000022568,  0.000130448,  0.000325180, 3534.387000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000325180,  0.000130448
2017-03-21 21:52:50.049159, slv, 022772fffe0d7313(unknown)/1,  0.000340093, -0.000023501,  0.000130448,  0.000308550, 3534.387000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000308550,  0.000130448
2017-03-21 21:52:51.048398, slv, 022772fffe0d7313(unknown)/1,  0.000340093, -0.000006843,  0.000130448,  0.000357949, 3510.886000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000357949,  0.000130448
2017-03-21 21:52:51.268328, slv, 022772fffe0d7313(unknown)/1,  0.000338844, -0.000006843,  0.000227063,  0.000357949, 3504.043000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000357949,  0.000227063
2017-03-21 21:52:52.048489, slv, 022772fffe0d7313(unknown)/1,  0.000338844,  0.000080088,  0.000227063,  0.000481164, 3504.043000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000481164,  0.000227063
2017-03-21 21:52:52.346350, slv, 022772fffe0d7313(unknown)/1,  0.000338765,  0.000080088,  0.000269074,  0.000481164, 3584.131000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000481164,  0.000269074
2017-03-21 21:52:52.421251, slv, 022772fffe0d7313(unknown)/1,  0.000339470,  0.000080088,  0.000304041,  0.000481164, 3584.131000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000481164,  0.000304041
2017-03-21 21:52:53.048523, slv, 022772fffe0d7313(unknown)/1,  0.000339470,  0.000156554,  0.000304041,  0.000510258, 3584.131000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000510258,  0.000304041
2017-03-21 21:52:53.738944, slv, 022772fffe0d7313(unknown)/1,  0.000339856,  0.000156554,  0.000161324,  0.000510258, 3740.685000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000510258,  0.000161324
2017-03-21 21:52:54.048488, slv, 022772fffe0d7313(unknown)/1,  0.000339856,  0.000153755,  0.000161324,  0.000476578, 3740.685000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000476578,  0.000161324
2017-03-21 21:52:55.049308, slv, 022772fffe0d7313(unknown)/1,  0.000339856,  0.000148966,  0.000161324,  0.000501066, 3894.440000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000501066,  0.000161324
2017-03-21 21:52:55.446777, slv, 022772fffe0d7313(unknown)/1,  0.000340180,  0.000148966,  0.000269602,  0.000501066, 4043.406000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000501066,  0.000269602
2017-03-21 21:52:56.048282, slv, 022772fffe0d7313(unknown)/1,  0.000340180,  0.000037187,  0.000269602,  0.000253344, 4043.406000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000253344,  0.000269602
2017-03-21 21:52:56.186852, slv, 022772fffe0d7313(unknown)/1,  0.000339749,  0.000037187,  0.000226321,  0.000253344, 4080.593000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000253344,  0.000226321
2017-03-21 21:52:57.048371, slv, 022772fffe0d7313(unknown)/1,  0.000339749, -0.000057803,  0.000226321,  0.000310978, 4080.593000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000310978,  0.000226321
2017-03-21 21:52:57.135741, slv, 022772fffe0d7313(unknown)/1,  0.000338473, -0.000057803,  0.000241590,  0.000310978, 4022.790000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000310978,  0.000241590
2017-03-21 21:52:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000338473, -0.000025911,  0.000241590,  0.000315421, 4022.790000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000315421,  0.000241590
2017-03-21 21:52:58.419407, slv, 022772fffe0d7313(unknown)/1,  0.000337356, -0.000025911,  0.000199936,  0.000315421, 3996.879000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000315421,  0.000199936
2017-03-21 21:52:59.048352, slv, 022772fffe0d7313(unknown)/1,  0.000337356, -0.000027241,  0.000199936,  0.000305926, 3996.879000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000305926,  0.000199936
2017-03-21 21:52:59.323172, slv, 022772fffe0d7313(unknown)/1,  0.000336443, -0.000027241,  0.000294331,  0.000305926, 3969.638000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000305926,  0.000294331
2017-03-21 21:52:59.482314, slv, 022772fffe0d7313(unknown)/1,  0.000335777, -0.000027241,  0.000269031,  0.000305926, 3969.638000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000305926,  0.000269031
2017-03-21 21:52:59.588335, slv, 022772fffe0d7313(unknown)/1,  0.000334862, -0.000027241,  0.000228062,  0.000305926, 3969.638000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000305926,  0.000228062
2017-03-21 21:53:00.049045, slv, 022772fffe0d7313(unknown)/1,  0.000334862, -0.000061325,  0.000228062,  0.000243641, 3969.638000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000243641,  0.000228062
2017-03-21 21:53:01.025500, slv, 022772fffe0d7313(unknown)/1,  0.000333751, -0.000061325,  0.000277411,  0.000243641, 3908.313000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000243641,  0.000277411
2017-03-21 21:53:01.048285, slv, 022772fffe0d7313(unknown)/1,  0.000333751, -0.000100426,  0.000277411,  0.000224119, 3908.313000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000224119,  0.000277411
2017-03-21 21:53:02.048326, slv, 022772fffe0d7313(unknown)/1,  0.000333751, -0.000070495,  0.000277411,  0.000302393, 3807.887000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000302393,  0.000277411
2017-03-21 21:53:02.556013, slv, 022772fffe0d7313(unknown)/1,  0.000332589, -0.000070495,  0.000214096,  0.000302393, 3737.392000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000302393,  0.000214096
2017-03-21 21:53:03.048393, slv, 022772fffe0d7313(unknown)/1,  0.000332589, -0.000010657,  0.000214096,  0.000342634, 3737.392000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000342634,  0.000214096
2017-03-21 21:53:04.005404, slv, 022772fffe0d7313(unknown)/1,  0.000331634, -0.000010657,  0.000226660,  0.000342634, 3726.735000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000342634,  0.000226660
2017-03-21 21:53:04.048939, slv, 022772fffe0d7313(unknown)/1,  0.000331634,  0.000303797,  0.000226660,  0.000929185, 3726.735000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000929185,  0.000226660
2017-03-21 21:53:04.661686, slv, 022772fffe0d7313(unknown)/1,  0.000333169,  0.000303797,  0.000221088,  0.000929185, 4030.532000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000929185,  0.000221088
2017-03-21 21:53:05.049072, slv, 022772fffe0d7313(unknown)/1,  0.000333169,  0.000245362,  0.000221088,  0.000226342, 4030.532000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000226342,  0.000221088
2017-03-21 21:53:05.998430, slv, 022772fffe0d7313(unknown)/1,  0.000334351,  0.000245362,  0.000258600,  0.000226342, 4275.894000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000226342,  0.000258600
2017-03-21 21:53:06.048221, slv, 022772fffe0d7313(unknown)/1,  0.000334351, -0.000120870,  0.000258600,  0.000199437, 4275.894000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000199437,  0.000258600
2017-03-21 21:53:07.031471, slv, 022772fffe0d7313(unknown)/1,  0.000333066, -0.000120870,  0.000323937,  0.000199437, 4155.024000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000199437,  0.000323937
2017-03-21 21:53:07.048340, slv, 022772fffe0d7313(unknown)/1,  0.000333066, -0.000093216,  0.000323937,  0.000281547, 4155.024000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000281547,  0.000323937
2017-03-21 21:53:07.954956, slv, 022772fffe0d7313(unknown)/1,  0.000332223, -0.000093216,  0.000311429,  0.000281547, 4061.808000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000281547,  0.000311429
2017-03-21 21:53:08.048189, slv, 022772fffe0d7313(unknown)/1,  0.000332223, -0.000093780,  0.000311429,  0.000196180, 4061.808000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000196180,  0.000311429
2017-03-21 21:53:08.656898, slv, 022772fffe0d7313(unknown)/1,  0.000331130, -0.000093780,  0.000259966,  0.000196180, 3968.028000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000196180,  0.000259966
2017-03-21 21:53:08.897503, slv, 022772fffe0d7313(unknown)/1,  0.000329424, -0.000093780,  0.000235425,  0.000196180, 3968.028000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000196180,  0.000235425
2017-03-21 21:53:09.048492, slv, 022772fffe0d7313(unknown)/1,  0.000329424, -0.000048194,  0.000235425,  0.000369078, 3968.028000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000369078,  0.000235425
2017-03-21 21:53:09.252570, slv, 022772fffe0d7313(unknown)/1,  0.000328531, -0.000048194,  0.000288437,  0.000369078, 3919.834000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000369078,  0.000288437
2017-03-21 21:53:09.335688, slv, 022772fffe0d7313(unknown)/1,  0.000328420, -0.000048194,  0.000259132,  0.000369078, 3919.834000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000369078,  0.000259132
2017-03-21 21:53:10.049204, slv, 022772fffe0d7313(unknown)/1,  0.000328420,  0.000042864,  0.000259132,  0.000374494, 3919.834000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000374494,  0.000259132
2017-03-21 21:53:10.878346, slv, 022772fffe0d7313(unknown)/1,  0.000328386,  0.000042864,  0.000302245,  0.000374494, 3962.698000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000374494,  0.000302245
2017-03-21 21:53:11.048416, slv, 022772fffe0d7313(unknown)/1,  0.000328386,  0.000059371,  0.000302245,  0.000401054, 3962.698000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000401054,  0.000302245
2017-03-21 21:53:12.048385, slv, 022772fffe0d7313(unknown)/1,  0.000328386,  0.000059756,  0.000302245,  0.000375230, 4022.069000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000375230,  0.000302245
2017-03-21 21:53:12.083400, slv, 022772fffe0d7313(unknown)/1,  0.000328911,  0.000059756,  0.000395869,  0.000375230, 4081.825000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000375230,  0.000395869
2017-03-21 21:53:13.048296, slv, 022772fffe0d7313(unknown)/1,  0.000328911, -0.000001491,  0.000395869,  0.000279084, 4081.825000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000279084,  0.000395869
2017-03-21 21:53:13.092140, slv, 022772fffe0d7313(unknown)/1,  0.000328998, -0.000001491,  0.000287773,  0.000279084, 4080.334000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000279084,  0.000287773
2017-03-21 21:53:13.209262, slv, 022772fffe0d7313(unknown)/1,  0.000328311, -0.000001491,  0.000294271,  0.000279084, 4080.334000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000279084,  0.000294271
2017-03-21 21:53:14.048223, slv, 022772fffe0d7313(unknown)/1,  0.000328311, -0.000090121,  0.000294271,  0.000197895, 4080.334000000, S, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000197895,  0.000294271
2017-03-21 21:53:14.694841, slv, 022772fffe0d7313(unknown)/1,  0.000327164, -0.000090121,  0.000248409,  0.000197895, 3990.213000000, D, 0.000357508, 9874, -0.000152980, 157641, 4473, 1058,  0.000197895,  0.000248409
2017-03-21 21:53:15.049104, slv, 022772fffe0d7313(unknown)/1,  0.000327164, -0.000068176,  0.000248409,  0.000321228, 3990.213000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000321228,  0.000248409
2017-03-21 21:53:16.048299, slv, 022772fffe0d7313(unknown)/1,  0.000327164, -0.000034643,  0.000248409,  0.000263813, 3922.037000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000263813,  0.000248409
2017-03-21 21:53:16.141139, slv, 022772fffe0d7313(unknown)/1,  0.000325861, -0.000034643,  0.000265081,  0.000263813, 3887.394000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000263813,  0.000265081
2017-03-21 21:53:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000325861, -0.000056691,  0.000265081,  0.000275828, 3887.394000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000275828,  0.000265081
2017-03-21 21:53:18.031416, slv, 022772fffe0d7313(unknown)/1,  0.000324864, -0.000056691,  0.000243554,  0.000275828, 3830.703000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000275828,  0.000243554
2017-03-21 21:53:18.048403, slv, 022772fffe0d7313(unknown)/1,  0.000324864, -0.000022124,  0.000243554,  0.000330648, 3830.703000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000330648,  0.000243554
2017-03-21 21:53:19.048241, slv, 022772fffe0d7313(unknown)/1,  0.000324864, -0.000059728,  0.000243554,  0.000199623, 3808.579000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000199623,  0.000243554
2017-03-21 21:53:19.749718, slv, 022772fffe0d7313(unknown)/1,  0.000323644, -0.000059728,  0.000268181,  0.000199623, 3748.851000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000199623,  0.000268181
2017-03-21 21:53:20.056136, slv, 022772fffe0d7313(unknown)/1,  0.000323644, -0.000114596,  0.000268181,  0.000219691, 3748.851000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000219691,  0.000268181
2017-03-21 21:53:21.048431, slv, 022772fffe0d7313(unknown)/1,  0.000323644, -0.000008551,  0.000268181,  0.000410494, 3634.255000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000410494,  0.000268181
2017-03-21 21:53:21.601362, slv, 022772fffe0d7313(unknown)/1,  0.000323236, -0.000008551,  0.000311902,  0.000410494, 3625.704000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000410494,  0.000311902
2017-03-21 21:53:22.051163, slv, 022772fffe0d7313(unknown)/1,  0.000323236,  0.001290504,  0.000311902,  0.002817394, 3625.704000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.002817394,  0.000311902
2017-03-21 21:53:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000323236,  0.001219248,  0.000311902,  0.000267574, 4916.208000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000267574,  0.000311902
2017-03-21 21:53:23.302818, slv, 022772fffe0d7313(unknown)/1,  0.000323691,  0.001219248,  0.000419433,  0.000267574, 6135.456000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000267574,  0.000419433
2017-03-21 21:53:24.048090, slv, 022772fffe0d7313(unknown)/1,  0.000323691, -0.000153029,  0.000419433,  0.000073295, 6135.456000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000073295,  0.000419433
2017-03-21 21:53:24.098728, slv, 022772fffe0d7313(unknown)/1,  0.000323337, -0.000153029,  0.000443853,  0.000073295, 5982.427000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000073295,  0.000443853
2017-03-21 21:53:25.048873, slv, 022772fffe0d7313(unknown)/1,  0.000323337, -0.000254835,  0.000443853,  0.000064062, 5982.427000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000064062,  0.000443853
2017-03-21 21:53:26.022738, slv, 022772fffe0d7313(unknown)/1,  0.000322634, -0.000254835,  0.000532116,  0.000064062, 5727.592000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000064062,  0.000532116
2017-03-21 21:53:26.048077, slv, 022772fffe0d7313(unknown)/1,  0.000322634, -0.000253358,  0.000532116,  0.000075192, 5727.592000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000075192,  0.000532116
2017-03-21 21:53:27.044113, slv, 022772fffe0d7313(unknown)/1,  0.000321642, -0.000253358,  0.000365277,  0.000075192, 5474.234000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000075192,  0.000365277
2017-03-21 21:53:27.048135, slv, 022772fffe0d7313(unknown)/1,  0.000321642, -0.000235616,  0.000365277,  0.000097852, 5474.234000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000097852,  0.000365277
2017-03-21 21:53:27.547685, slv, 022772fffe0d7313(unknown)/1,  0.000320045, -0.000235616,  0.000339415,  0.000097852, 5238.618000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000097852,  0.000339415
2017-03-21 21:53:28.048094, slv, 022772fffe0d7313(unknown)/1,  0.000320045, -0.000231182,  0.000339415,  0.000081470, 5238.618000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000081470,  0.000339415
2017-03-21 21:53:28.211758, slv, 022772fffe0d7313(unknown)/1,  0.000318945, -0.000231182,  0.000479867,  0.000081470, 5007.436000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000081470,  0.000479867
2017-03-21 21:53:29.050447, slv, 022772fffe0d7313(unknown)/1,  0.000318945,  0.000936106,  0.000479867,  0.002429732, 5007.436000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.002429732,  0.000479867
2017-03-21 21:53:30.049020, slv, 022772fffe0d7313(unknown)/1,  0.000318945,  0.001001556,  0.000479867,  0.000211270, 5943.542000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000211270,  0.000479867
2017-03-21 21:53:30.181839, slv, 022772fffe0d7313(unknown)/1,  0.000318727,  0.001001556,  0.000447490,  0.000211270, 6945.098000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000211270,  0.000447490
2017-03-21 21:53:31.048924, slv, 022772fffe0d7313(unknown)/1,  0.000318727,  0.000238751,  0.000447490,  0.000903904, 6945.098000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000903904,  0.000447490
2017-03-21 21:53:31.971047, slv, 022772fffe0d7313(unknown)/1,  0.000321978,  0.000238751,  0.000544395,  0.000903904, 7183.849000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000903904,  0.000544395
2017-03-21 21:53:32.047962, slv, 022772fffe0d7313(unknown)/1,  0.000321978,  0.000093252,  0.000544395, -0.000076694, 7183.849000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000076694,  0.000544395
2017-03-21 21:53:33.047958, slv, 022772fffe0d7313(unknown)/1,  0.000321978, -0.000403125,  0.000544395, -0.000085600, 7277.101000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000085600,  0.000544395
2017-03-21 21:53:33.536463, slv, 022772fffe0d7313(unknown)/1,  0.000324437, -0.000403125,  0.000554602, -0.000085600, 6873.976000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000085600,  0.000554602
2017-03-21 21:53:33.665599, slv, 022772fffe0d7313(unknown)/1,  0.000322979, -0.000403125,  0.000541129, -0.000085600, 6873.976000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000085600,  0.000541129
2017-03-21 21:53:34.049386, slv, 022772fffe0d7313(unknown)/1,  0.000322979,  0.000317749,  0.000541129,  0.001366055, 6873.976000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.001366055,  0.000541129
2017-03-21 21:53:35.048900, slv, 022772fffe0d7313(unknown)/1,  0.000322979,  0.000407297,  0.000541129,  0.000094496, 7191.725000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000094496,  0.000541129
2017-03-21 21:53:35.558750, slv, 022772fffe0d7313(unknown)/1,  0.000322376,  0.000407297,  0.000587519,  0.000094496, 7599.022000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000094496,  0.000587519
2017-03-21 21:53:36.047815, slv, 022772fffe0d7313(unknown)/1,  0.000322376, -0.000370641,  0.000587519, -0.000190424, 7599.022000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000190424,  0.000587519
2017-03-21 21:53:36.564619, slv, 022772fffe0d7313(unknown)/1,  0.000327435, -0.000370641,  0.002093107, -0.000190424, 7228.381000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000190424,  0.002093107
2017-03-21 21:53:37.047856, slv, 022772fffe0d7313(unknown)/1,  0.000327435, -0.000504306,  0.002093107, -0.000168378, 7228.381000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000168378,  0.002093107
2017-03-21 21:53:38.048052, slv, 022772fffe0d7313(unknown)/1,  0.000327435, -0.000397318,  0.002093107,  0.000028611, 6724.075000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000028611,  0.002093107
2017-03-21 21:53:38.222744, slv, 022772fffe0d7313(unknown)/1,  0.000332161, -0.000397318,  0.000588203,  0.000028611, 6326.757000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000028611,  0.000588203
2017-03-21 21:53:39.048004, slv, 022772fffe0d7313(unknown)/1,  0.000332161, -0.000335702,  0.000588203, -0.000040420, 6326.757000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000040420,  0.000588203
2017-03-21 21:53:39.565047, slv, 022772fffe0d7313(unknown)/1,  0.000331148, -0.000335702,  0.000492921, -0.000040420, 5991.055000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000040420,  0.000492921
2017-03-21 21:53:40.048897, slv, 022772fffe0d7313(unknown)/1,  0.000331148, -0.000332679,  0.000492921,  0.000038369, 5991.055000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000038369,  0.000492921
2017-03-21 21:53:41.048007, slv, 022772fffe0d7313(unknown)/1,  0.000331148, -0.000318502,  0.000492921, -0.000013078, 5658.376000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000013078,  0.000492921
2017-03-21 21:53:41.224768, slv, 022772fffe0d7313(unknown)/1,  0.000329437, -0.000318502,  0.000447051, -0.000013078, 5339.874000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223, -0.000013078,  0.000447051
2017-03-21 21:53:42.048042, slv, 022772fffe0d7313(unknown)/1,  0.000329437, -0.000326568,  0.000447051,  0.000020526, 5339.874000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000020526,  0.000447051
2017-03-21 21:53:42.221679, slv, 022772fffe0d7313(unknown)/1,  0.000327728, -0.000326568,  0.000425776,  0.000020526, 5013.306000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000020526,  0.000425776
2017-03-21 21:53:42.596651, slv, 022772fffe0d7313(unknown)/1,  0.000326063, -0.000326568,  0.000417781,  0.000020526, 5013.306000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000020526,  0.000417781
2017-03-21 21:53:43.048588, slv, 022772fffe0d7313(unknown)/1,  0.000326063, -0.000140214,  0.000417781,  0.000354546, 5013.306000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000354546,  0.000417781
2017-03-21 21:53:43.179950, slv, 022772fffe0d7313(unknown)/1,  0.000325688, -0.000140214,  0.000415280,  0.000354546, 4873.092000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000354546,  0.000415280
2017-03-21 21:53:44.048073, slv, 022772fffe0d7313(unknown)/1,  0.000325688, -0.000121658,  0.000415280,  0.000053889, 4873.092000000, S, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000053889,  0.000415280
2017-03-21 21:53:44.878925, slv, 022772fffe0d7313(unknown)/1,  0.000325097, -0.000121658,  0.000327678,  0.000053889, 4751.434000000, D, 0.000335163, 4826, 0.000014458, 103137, 3864, 223,  0.000053889,  0.000327678
2017-03-21 21:53:45.048844, slv, 022772fffe0d7313(unknown)/1,  0.000325097, -0.000256174,  0.000327678,  0.000084547, 4751.434000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000084547,  0.000327678
2017-03-21 21:53:45.493969, slv, 022772fffe0d7313(unknown)/1,  0.000323266, -0.000256174,  0.000365446,  0.000084547, 4495.260000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000084547,  0.000365446
2017-03-21 21:53:46.048174, slv, 022772fffe0d7313(unknown)/1,  0.000323266, -0.000221290,  0.000365446,  0.000121236, 4495.260000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000121236,  0.000365446
2017-03-21 21:53:46.432155, slv, 022772fffe0d7313(unknown)/1,  0.000321692, -0.000221290,  0.000318989,  0.000121236, 4273.970000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000121236,  0.000318989
2017-03-21 21:53:47.048343, slv, 022772fffe0d7313(unknown)/1,  0.000321692, -0.000133526,  0.000318989,  0.000256669, 4273.970000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000256669,  0.000318989
2017-03-21 21:53:48.048234, slv, 022772fffe0d7313(unknown)/1,  0.000321692, -0.000094780,  0.000318989,  0.000197153, 4140.444000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000197153,  0.000318989
2017-03-21 21:53:48.213872, slv, 022772fffe0d7313(unknown)/1,  0.000320338, -0.000094780,  0.000302714,  0.000197153, 4045.664000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000197153,  0.000302714
2017-03-21 21:53:48.371701, slv, 022772fffe0d7313(unknown)/1,  0.000319672, -0.000094780,  0.000413830,  0.000197153, 4045.664000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000197153,  0.000413830
2017-03-21 21:53:48.514543, slv, 022772fffe0d7313(unknown)/1,  0.000318964, -0.000094780,  0.000289316,  0.000197153, 4045.664000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000197153,  0.000289316
2017-03-21 21:53:49.048310, slv, 022772fffe0d7313(unknown)/1,  0.000318964, -0.000087766,  0.000289316,  0.000267969, 4045.664000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000267969,  0.000289316
2017-03-21 21:53:49.305113, slv, 022772fffe0d7313(unknown)/1,  0.000318304, -0.000087766,  0.000352449,  0.000267969, 3957.898000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000267969,  0.000352449
2017-03-21 21:53:49.579697, slv, 022772fffe0d7313(unknown)/1,  0.000317965, -0.000087766,  0.000297943,  0.000267969, 3957.898000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000267969,  0.000297943
2017-03-21 21:53:50.049346, slv, 022772fffe0d7313(unknown)/1,  0.000317965, -0.000006442,  0.000297943,  0.000356075, 3957.898000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000356075,  0.000297943
2017-03-21 21:53:51.048273, slv, 022772fffe0d7313(unknown)/1,  0.000317965, -0.000004861,  0.000297943,  0.000270133, 3951.456000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000270133,  0.000297943
2017-03-21 21:53:51.208139, slv, 022772fffe0d7313(unknown)/1,  0.000317492, -0.000004861,  0.000314844,  0.000270133, 3946.595000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000270133,  0.000314844
2017-03-21 21:53:51.444752, slv, 022772fffe0d7313(unknown)/1,  0.000316863, -0.000004861,  0.000253891,  0.000270133, 3946.595000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000270133,  0.000253891
2017-03-21 21:53:51.609512, slv, 022772fffe0d7313(unknown)/1,  0.000316189, -0.000004861,  0.000300822,  0.000270133, 3946.595000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000270133,  0.000300822
2017-03-21 21:53:52.048169, slv, 022772fffe0d7313(unknown)/1,  0.000316189, -0.000105664,  0.000300822,  0.000152693, 3946.595000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000152693,  0.000300822
2017-03-21 21:53:52.956026, slv, 022772fffe0d7313(unknown)/1,  0.000315172, -0.000105664,  0.000280721,  0.000152693, 3840.931000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000152693,  0.000280721
2017-03-21 21:53:53.044071, slv, 022772fffe0d7313(unknown)/1,  0.000313828, -0.000105664,  0.000330448,  0.000152693, 3840.931000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000152693,  0.000330448
2017-03-21 21:53:53.048207, slv, 022772fffe0d7313(unknown)/1,  0.000313828, -0.000118411,  0.000330448,  0.000240502, 3840.931000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000240502,  0.000330448
2017-03-21 21:53:54.048197, slv, 022772fffe0d7313(unknown)/1,  0.000313828, -0.000103819,  0.000330448,  0.000179515, 3722.520000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000179515,  0.000330448
2017-03-21 21:53:54.910146, slv, 022772fffe0d7313(unknown)/1,  0.000312511, -0.000103819,  0.000255387,  0.000179515, 3618.701000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000179515,  0.000255387
2017-03-21 21:53:55.049047, slv, 022772fffe0d7313(unknown)/1,  0.000312511, -0.000120128,  0.000255387,  0.000206566, 3618.701000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000206566,  0.000255387
2017-03-21 21:53:55.052362, slv, 022772fffe0d7313(unknown)/1,  0.000311059, -0.000120128,  0.000236861,  0.000206566, 3498.573000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000206566,  0.000236861
2017-03-21 21:53:55.064050, slv, 022772fffe0d7313(unknown)/1,  0.000309549, -0.000120128,  0.000207567,  0.000206566, 3498.573000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000206566,  0.000207567
2017-03-21 21:53:55.951641, slv, 022772fffe0d7313(unknown)/1,  0.000308117, -0.000120128,  0.000250867,  0.000206566, 3498.573000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000206566,  0.000250867
2017-03-21 21:53:56.048390, slv, 022772fffe0d7313(unknown)/1,  0.000308117, -0.000012804,  0.000250867,  0.000388453, 3498.573000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000388453,  0.000250867
2017-03-21 21:53:56.597405, slv, 022772fffe0d7313(unknown)/1,  0.000307519, -0.000012804,  0.000233374,  0.000388453, 3485.769000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000388453,  0.000233374
2017-03-21 21:53:57.048227, slv, 022772fffe0d7313(unknown)/1,  0.000307519, -0.000024551,  0.000233374,  0.000178081, 3485.769000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000178081,  0.000233374
2017-03-21 21:53:57.272882, slv, 022772fffe0d7313(unknown)/1,  0.000306829, -0.000024551,  0.000253600,  0.000178081, 3461.218000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000178081,  0.000253600
2017-03-21 21:53:58.048183, slv, 022772fffe0d7313(unknown)/1,  0.000306829, -0.000137023,  0.000253600,  0.000162221, 3461.218000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000162221,  0.000253600
2017-03-21 21:53:58.130353, slv, 022772fffe0d7313(unknown)/1,  0.000305323, -0.000137023,  0.000247758,  0.000162221, 3324.195000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000162221,  0.000247758
2017-03-21 21:53:58.563088, slv, 022772fffe0d7313(unknown)/1,  0.000303674, -0.000137023,  0.000226849,  0.000162221, 3324.195000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000162221,  0.000226849
2017-03-21 21:53:58.805953, slv, 022772fffe0d7313(unknown)/1,  0.000302059, -0.000137023,  0.000250075,  0.000162221, 3324.195000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000162221,  0.000250075
2017-03-21 21:53:59.048190, slv, 022772fffe0d7313(unknown)/1,  0.000302059, -0.000122735,  0.000250075,  0.000201196, 3324.195000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000201196,  0.000250075
2017-03-21 21:53:59.792539, slv, 022772fffe0d7313(unknown)/1,  0.000300802, -0.000122735,  0.000272929,  0.000201196, 3201.460000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000201196,  0.000272929
2017-03-21 21:54:00.049202, slv, 022772fffe0d7313(unknown)/1,  0.000300802, -0.000098513,  0.000272929,  0.000204638, 3201.460000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000204638,  0.000272929
2017-03-21 21:54:00.118146, slv, 022772fffe0d7313(unknown)/1,  0.000299567, -0.000098513,  0.000208170,  0.000204638, 3102.947000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000204638,  0.000208170
2017-03-21 21:54:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000299567, -0.000080199,  0.000208170,  0.000235332, 3102.947000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000235332,  0.000208170
2017-03-21 21:54:01.365207, slv, 022772fffe0d7313(unknown)/1,  0.000298228, -0.000080199,  0.000207251,  0.000235332, 3022.748000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000235332,  0.000207251
2017-03-21 21:54:02.011133, slv, 022772fffe0d7313(unknown)/1,  0.000297122, -0.000080199,  0.000231912,  0.000235332, 3022.748000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000235332,  0.000231912
2017-03-21 21:54:02.048698, slv, 022772fffe0d7313(unknown)/1,  0.000297122,  0.000027265,  0.000231912,  0.000415886, 3022.748000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000415886,  0.000231912
2017-03-21 21:54:03.048303, slv, 022772fffe0d7313(unknown)/1,  0.000297122,  0.000050906,  0.000231912,  0.000280170, 3050.013000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000280170,  0.000231912
2017-03-21 21:54:03.678996, slv, 022772fffe0d7313(unknown)/1,  0.000296375,  0.000050906,  0.000249718,  0.000280170, 3100.919000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000280170,  0.000249718
2017-03-21 21:54:04.048527, slv, 022772fffe0d7313(unknown)/1,  0.000296375,  0.000093128,  0.000249718,  0.000499583, 3100.919000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000499583,  0.000249718
2017-03-21 21:54:04.585450, slv, 022772fffe0d7313(unknown)/1,  0.000296515,  0.000093128,  0.000191922,  0.000499583, 3194.047000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000499583,  0.000191922
2017-03-21 21:54:05.050540, slv, 022772fffe0d7313(unknown)/1,  0.000296515,  0.000192044,  0.000191922,  0.000477396, 3194.047000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000477396,  0.000191922
2017-03-21 21:54:06.049516, slv, 022772fffe0d7313(unknown)/1,  0.000296515,  0.000692961,  0.000191922,  0.001501558, 3386.091000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.001501558,  0.000191922
2017-03-21 21:54:06.228136, slv, 022772fffe0d7313(unknown)/1,  0.000301582,  0.000692961,  0.000290024,  0.001501558, 4079.052000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.001501558,  0.000290024
2017-03-21 21:54:06.270748, slv, 022772fffe0d7313(unknown)/1,  0.000310904,  0.000692961,  0.000299675,  0.001501558, 4079.052000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.001501558,  0.000299675
2017-03-21 21:54:07.048244, slv, 022772fffe0d7313(unknown)/1,  0.000310904,  0.000561093,  0.000299675,  0.000228048, 4079.052000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000228048,  0.000299675
2017-03-21 21:54:07.760664, slv, 022772fffe0d7313(unknown)/1,  0.000316024,  0.000561093,  0.000524954,  0.000228048, 4640.145000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000228048,  0.000524954
2017-03-21 21:54:08.048160, slv, 022772fffe0d7313(unknown)/1,  0.000316024, -0.000128846,  0.000524954,  0.000141188, 4640.145000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000141188,  0.000524954
2017-03-21 21:54:09.048187, slv, 022772fffe0d7313(unknown)/1,  0.000316024, -0.000156065,  0.000524954,  0.000178729, 4511.299000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000178729,  0.000524954
2017-03-21 21:54:09.101577, slv, 022772fffe0d7313(unknown)/1,  0.000316065, -0.000156065,  0.000342877,  0.000178729, 4355.234000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000178729,  0.000342877
2017-03-21 21:54:09.759400, slv, 022772fffe0d7313(unknown)/1,  0.000315274, -0.000156065,  0.000361456,  0.000178729, 4355.234000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000178729,  0.000361456
2017-03-21 21:54:10.049161, slv, 022772fffe0d7313(unknown)/1,  0.000315274, -0.000024629,  0.000361456,  0.000403310, 4355.234000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000403310,  0.000361456
2017-03-21 21:54:10.187063, slv, 022772fffe0d7313(unknown)/1,  0.000315398, -0.000024629,  0.000349246,  0.000403310, 4330.605000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000403310,  0.000349246
2017-03-21 21:54:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000315398, -0.000008038,  0.000349246,  0.000211286, 4330.605000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000211286,  0.000349246
2017-03-21 21:54:11.309843, slv, 022772fffe0d7313(unknown)/1,  0.000315599, -0.000008038,  0.000349137,  0.000211286, 4322.567000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000211286,  0.000349137
2017-03-21 21:54:12.048105, slv, 022772fffe0d7313(unknown)/1,  0.000315599, -0.000169543,  0.000349137,  0.000080624, 4322.567000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000080624,  0.000349137
2017-03-21 21:54:12.125072, slv, 022772fffe0d7313(unknown)/1,  0.000314335, -0.000169543,  0.000297670,  0.000080624, 4153.024000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000080624,  0.000297670
2017-03-21 21:54:12.695740, slv, 022772fffe0d7313(unknown)/1,  0.000312612, -0.000169543,  0.000357290,  0.000080624, 4153.024000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000080624,  0.000357290
2017-03-21 21:54:13.048277, slv, 022772fffe0d7313(unknown)/1,  0.000312612, -0.000165709,  0.000357290,  0.000216167, 4153.024000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000216167,  0.000357290
2017-03-21 21:54:14.048356, slv, 022772fffe0d7313(unknown)/1,  0.000312612, -0.000041414,  0.000357290,  0.000326229, 3987.315000000, S, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000326229,  0.000357290
2017-03-21 21:54:14.608764, slv, 022772fffe0d7313(unknown)/1,  0.000311822, -0.000041414,  0.000284022,  0.000326229, 3945.901000000, D, 0.000324485, 3475, 0.000025374, 484606, 5529, 1262,  0.000326229,  0.000284022
2017-03-21 21:54:15.049210, slv, 022772fffe0d7313(unknown)/1,  0.000311822,  0.000045057,  0.000284022,  0.000388320, 3945.901000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000388320,  0.000284022
2017-03-21 21:54:15.698680, slv, 022772fffe0d7313(unknown)/1,  0.000312527,  0.000045057,  0.000429166,  0.000388320, 3990.958000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000388320,  0.000429166
2017-03-21 21:54:15.897344, slv, 022772fffe0d7313(unknown)/1,  0.000313624,  0.000045057,  0.000325061,  0.000388320, 3990.958000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000388320,  0.000325061
2017-03-21 21:54:16.046872, slv, 022772fffe0d7313(unknown)/1,  0.000314222,  0.000045057,  0.000305934,  0.000388320, 3990.958000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000388320,  0.000305934
2017-03-21 21:54:16.048075, slv, 022772fffe0d7313(unknown)/1,  0.000314222, -0.000070127,  0.000305934,  0.000097469, 3990.958000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000097469,  0.000305934
2017-03-21 21:54:17.048350, slv, 022772fffe0d7313(unknown)/1,  0.000314222, -0.000115526,  0.000305934,  0.000299922, 3920.831000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000299922,  0.000305934
2017-03-21 21:54:17.301325, slv, 022772fffe0d7313(unknown)/1,  0.000314616, -0.000115526,  0.000363688,  0.000299922, 3805.305000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000299922,  0.000363688
2017-03-21 21:54:18.048276, slv, 022772fffe0d7313(unknown)/1,  0.000314616, -0.000036541,  0.000363688,  0.000255834, 3805.305000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000255834,  0.000363688
2017-03-21 21:54:18.846632, slv, 022772fffe0d7313(unknown)/1,  0.000314971, -0.000036541,  0.000430021,  0.000255834, 3768.764000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000255834,  0.000430021
2017-03-21 21:54:19.048240, slv, 022772fffe0d7313(unknown)/1,  0.000314971, -0.000103690,  0.000430021,  0.000166372, 3768.764000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000166372,  0.000430021
2017-03-21 21:54:19.083669, slv, 022772fffe0d7313(unknown)/1,  0.000314527, -0.000103690,  0.000293897,  0.000166372, 3665.074000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000166372,  0.000293897
2017-03-21 21:54:20.051135, slv, 022772fffe0d7313(unknown)/1,  0.000314527, -0.000144424,  0.000293897,  0.000174276, 3665.074000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000174276,  0.000293897
2017-03-21 21:54:20.204130, slv, 022772fffe0d7313(unknown)/1,  0.000313304, -0.000144424,  0.000310418,  0.000174276, 3520.650000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000174276,  0.000310418
2017-03-21 21:54:21.048381, slv, 022772fffe0d7313(unknown)/1,  0.000313304, -0.000054827,  0.000310418,  0.000343901, 3520.650000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000343901,  0.000310418
2017-03-21 21:54:21.891477, slv, 022772fffe0d7313(unknown)/1,  0.000312766, -0.000054827,  0.000286874,  0.000343901, 3465.823000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000343901,  0.000286874
2017-03-21 21:54:22.048272, slv, 022772fffe0d7313(unknown)/1,  0.000312766, -0.000018587,  0.000286874,  0.000244996, 3465.823000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000244996,  0.000286874
2017-03-21 21:54:22.140323, slv, 022772fffe0d7313(unknown)/1,  0.000312302, -0.000018587,  0.000256508,  0.000244996, 3447.236000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000244996,  0.000256508
2017-03-21 21:54:22.147841, slv, 022772fffe0d7313(unknown)/1,  0.000311519, -0.000018587,  0.000302178,  0.000244996, 3447.236000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000244996,  0.000302178
2017-03-21 21:54:22.480835, slv, 022772fffe0d7313(unknown)/1,  0.000310935, -0.000018587,  0.000304415,  0.000244996, 3447.236000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000244996,  0.000304415
2017-03-21 21:54:23.048186, slv, 022772fffe0d7313(unknown)/1,  0.000310935, -0.000107122,  0.000304415,  0.000164461, 3447.236000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000164461,  0.000304415
2017-03-21 21:54:23.405020, slv, 022772fffe0d7313(unknown)/1,  0.000309906, -0.000107122,  0.000266335,  0.000164461, 3340.114000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000164461,  0.000266335
2017-03-21 21:54:24.048200, slv, 022772fffe0d7313(unknown)/1,  0.000309906, -0.000134966,  0.000266335,  0.000186447, 3340.114000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000186447,  0.000266335
2017-03-21 21:54:24.269938, slv, 022772fffe0d7313(unknown)/1,  0.000308478, -0.000134966,  0.000256881,  0.000186447, 3205.148000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000186447,  0.000256881
2017-03-21 21:54:25.035488, slv, 022772fffe0d7313(unknown)/1,  0.000306933, -0.000134966,  0.000208722,  0.000186447, 3205.148000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000186447,  0.000208722
2017-03-21 21:54:25.048926, slv, 022772fffe0d7313(unknown)/1,  0.000306933, -0.000132587,  0.000208722,  0.000165216, 3205.148000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000165216,  0.000208722
2017-03-21 21:54:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000306933, -0.000118203,  0.000208722,  0.000212243, 3072.561000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000212243,  0.000208722
2017-03-21 21:54:26.202431, slv, 022772fffe0d7313(unknown)/1,  0.000305375, -0.000118203,  0.000221410,  0.000212243, 2954.358000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000212243,  0.000221410
2017-03-21 21:54:27.048308, slv, 022772fffe0d7313(unknown)/1,  0.000305375, -0.000057546,  0.000221410,  0.000284973, 2954.358000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000284973,  0.000221410
2017-03-21 21:54:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000305375, -0.000056057,  0.000221410,  0.000213662, 2896.812000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000213662,  0.000221410
2017-03-21 21:54:28.053572, slv, 022772fffe0d7313(unknown)/1,  0.000303935, -0.000056057,  0.000205565,  0.000213662, 2840.755000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000213662,  0.000205565
2017-03-21 21:54:29.048413, slv, 022772fffe0d7313(unknown)/1,  0.000303935, -0.000018476,  0.000205565,  0.000358695, 2840.755000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000358695,  0.000205565
2017-03-21 21:54:29.144826, slv, 022772fffe0d7313(unknown)/1,  0.000303250, -0.000018476,  0.000262372,  0.000358695, 2822.279000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000358695,  0.000262372
2017-03-21 21:54:29.558477, slv, 022772fffe0d7313(unknown)/1,  0.000303270, -0.000018476,  0.000238431,  0.000358695, 2822.279000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000358695,  0.000238431
2017-03-21 21:54:30.049096, slv, 022772fffe0d7313(unknown)/1,  0.000303270,  0.000005966,  0.000238431,  0.000260441, 2822.279000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000260441,  0.000238431
2017-03-21 21:54:30.055231, slv, 022772fffe0d7313(unknown)/1,  0.000302624,  0.000005966,  0.000190159,  0.000260441, 2828.245000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000260441,  0.000190159
2017-03-21 21:54:30.814184, slv, 022772fffe0d7313(unknown)/1,  0.000301737,  0.000005966,  0.000272464,  0.000260441, 2828.245000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000260441,  0.000272464
2017-03-21 21:54:31.048211, slv, 022772fffe0d7313(unknown)/1,  0.000301737, -0.000082885,  0.000272464,  0.000178795, 2828.245000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000178795,  0.000272464
2017-03-21 21:54:32.048202, slv, 022772fffe0d7313(unknown)/1,  0.000301737, -0.000120332,  0.000272464,  0.000184015, 2745.360000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000184015,  0.000272464
2017-03-21 21:54:32.134254, slv, 022772fffe0d7313(unknown)/1,  0.000300666, -0.000120332,  0.000215897,  0.000184015, 2625.028000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000184015,  0.000215897
2017-03-21 21:54:32.273756, slv, 022772fffe0d7313(unknown)/1,  0.000299193, -0.000120332,  0.000241613,  0.000184015, 2625.028000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000184015,  0.000241613
2017-03-21 21:54:33.048391, slv, 022772fffe0d7313(unknown)/1,  0.000299193, -0.000040314,  0.000241613,  0.000336288, 2625.028000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000336288,  0.000241613
2017-03-21 21:54:33.076602, slv, 022772fffe0d7313(unknown)/1,  0.000298296, -0.000040314,  0.000205134,  0.000336288, 2584.714000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000336288,  0.000205134
2017-03-21 21:54:33.884716, slv, 022772fffe0d7313(unknown)/1,  0.000298056, -0.000040314,  0.000254022,  0.000336288, 2584.714000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000336288,  0.000254022
2017-03-21 21:54:34.048285, slv, 022772fffe0d7313(unknown)/1,  0.000298056, -0.000002053,  0.000254022,  0.000256856, 2584.714000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000256856,  0.000254022
2017-03-21 21:54:35.058491, slv, 022772fffe0d7313(unknown)/1,  0.000298056,  0.000005537,  0.000254022,  0.000350330, 2582.661000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000350330,  0.000254022
2017-03-21 21:54:35.365192, slv, 022772fffe0d7313(unknown)/1,  0.000298119,  0.000005537,  0.000267744,  0.000350330, 2588.198000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000350330,  0.000267744
2017-03-21 21:54:36.048217, slv, 022772fffe0d7313(unknown)/1,  0.000298119, -0.000027299,  0.000267744,  0.000191246, 2588.198000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000191246,  0.000267744
2017-03-21 21:54:36.823902, slv, 022772fffe0d7313(unknown)/1,  0.000297531, -0.000027299,  0.000232619,  0.000191246, 2560.899000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000191246,  0.000232619
2017-03-21 21:54:37.048254, slv, 022772fffe0d7313(unknown)/1,  0.000297531, -0.000086874,  0.000232619,  0.000230654, 2560.899000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000230654,  0.000232619
2017-03-21 21:54:38.048188, slv, 022772fffe0d7313(unknown)/1,  0.000297531, -0.000104681,  0.000232619,  0.000155044, 2474.025000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000155044,  0.000232619
2017-03-21 21:54:38.061085, slv, 022772fffe0d7313(unknown)/1,  0.000296071, -0.000104681,  0.000237414,  0.000155044, 2369.344000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000155044,  0.000237414
2017-03-21 21:54:38.664314, slv, 022772fffe0d7313(unknown)/1,  0.000294529, -0.000104681,  0.000242113,  0.000155044, 2369.344000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000155044,  0.000242113
2017-03-21 21:54:38.937994, slv, 022772fffe0d7313(unknown)/1,  0.000292792, -0.000104681,  0.000181298,  0.000155044, 2369.344000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000155044,  0.000181298
2017-03-21 21:54:39.048329, slv, 022772fffe0d7313(unknown)/1,  0.000292792, -0.000094724,  0.000181298,  0.000245830, 2369.344000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000245830,  0.000181298
2017-03-21 21:54:40.049031, slv, 022772fffe0d7313(unknown)/1,  0.000292792, -0.000043595,  0.000181298,  0.000252563, 2274.620000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000252563,  0.000181298
2017-03-21 21:54:40.745921, slv, 022772fffe0d7313(unknown)/1,  0.000291659, -0.000043595,  0.000292218,  0.000252563, 2231.025000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000252563,  0.000292218
2017-03-21 21:54:41.261882, slv, 022772fffe0d7313(unknown)/1,  0.000291284, -0.000043595,  0.000273290,  0.000252563, 2231.025000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000252563,  0.000273290
2017-03-21 21:54:42.625163, slv, 022772fffe0d7313(unknown)/1,  0.000290633, -0.000043595,  0.000219954,  0.000252563, 2231.025000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000252563,  0.000219954
2017-03-21 21:54:42.631446, slv, 022772fffe0d7313(unknown)/1,  0.000289762, -0.000043595,  0.000214470,  0.000252563, 2231.025000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000252563,  0.000214470
2017-03-21 21:54:43.296894, slv, 022772fffe0d7313(unknown)/1,  0.000289066, -0.000043595,  0.000261200,  0.000252563, 2231.025000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000252563,  0.000261200
2017-03-21 21:54:43.914722, slv, 022772fffe0d7313(unknown)/1,  0.000288609, -0.000043595,  0.000273074,  0.000252563, 2231.025000000, D, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000252563,  0.000273074
2017-03-21 21:54:44.048306, slv, 022772fffe0d7313(unknown)/1,  0.000288609, -0.000047263,  0.000273074,  0.000234311, 2231.025000000, S, 0.000310935, 7739, -0.000026851, 201044, 3805, 488,  0.000234311,  0.000273074
2017-03-21 21:54:45.049098, slv, 022772fffe0d7313(unknown)/1,  0.000288609, -0.000004048,  0.000273074,  0.000334812, 2183.762000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000334812,  0.000273074
2017-03-21 21:54:45.465894, slv, 022772fffe0d7313(unknown)/1,  0.000288291, -0.000004048,  0.000212589,  0.000334812, 2179.714000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000334812,  0.000212589
2017-03-21 21:54:46.048207, slv, 022772fffe0d7313(unknown)/1,  0.000288291, -0.000023492,  0.000212589,  0.000195105, 2179.714000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000195105,  0.000212589
2017-03-21 21:54:46.368504, slv, 022772fffe0d7313(unknown)/1,  0.000287586, -0.000023492,  0.000230227,  0.000195105, 2156.222000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000195105,  0.000230227
2017-03-21 21:54:47.048430, slv, 022772fffe0d7313(unknown)/1,  0.000287586, -0.000021020,  0.000230227,  0.000338732, 2156.222000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000338732,  0.000230227
2017-03-21 21:54:48.048221, slv, 022772fffe0d7313(unknown)/1,  0.000287586, -0.000015266,  0.000230227,  0.000205908, 2135.202000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000205908,  0.000230227
2017-03-21 21:54:48.106261, slv, 022772fffe0d7313(unknown)/1,  0.000286524, -0.000015266,  0.000247242,  0.000205908, 2119.936000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000205908,  0.000247242
2017-03-21 21:54:49.048266, slv, 022772fffe0d7313(unknown)/1,  0.000286524, -0.000073915,  0.000247242,  0.000220371, 2119.936000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000220371,  0.000247242
2017-03-21 21:54:49.344906, slv, 022772fffe0d7313(unknown)/1,  0.000285998, -0.000073915,  0.000337977,  0.000220371, 2046.021000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000220371,  0.000337977
2017-03-21 21:54:50.048961, slv, 022772fffe0d7313(unknown)/1,  0.000285998, -0.000090591,  0.000337977,  0.000170968, 2046.021000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000170968,  0.000337977
2017-03-21 21:54:50.496084, slv, 022772fffe0d7313(unknown)/1,  0.000285142, -0.000090591,  0.000195457,  0.000170968, 1955.430000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000170968,  0.000195457
2017-03-21 21:54:51.048369, slv, 022772fffe0d7313(unknown)/1,  0.000285142, -0.000017899,  0.000195457,  0.000364374, 1955.430000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000364374,  0.000195457
2017-03-21 21:54:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000285142,  0.000070203,  0.000195457,  0.000346316, 1937.531000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000346316,  0.000195457
2017-03-21 21:54:52.241545, slv, 022772fffe0d7313(unknown)/1,  0.000284741,  0.000070203,  0.000325267,  0.000346316, 2007.734000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000346316,  0.000325267
2017-03-21 21:54:53.048384, slv, 022772fffe0d7313(unknown)/1,  0.000284741,  0.000070785,  0.000325267,  0.000365137, 2007.734000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000365137,  0.000325267
2017-03-21 21:54:53.812878, slv, 022772fffe0d7313(unknown)/1,  0.000285528,  0.000070785,  0.000303623,  0.000365137, 2078.519000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000365137,  0.000303623
2017-03-21 21:54:53.888091, slv, 022772fffe0d7313(unknown)/1,  0.000285980,  0.000070785,  0.000223892,  0.000365137, 2078.519000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000365137,  0.000223892
2017-03-21 21:54:54.050826, slv, 022772fffe0d7313(unknown)/1,  0.000285980,  0.001294294,  0.000223892,  0.002794172, 2078.519000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.002794172,  0.000223892
2017-03-21 21:54:54.498199, slv, 022772fffe0d7313(unknown)/1,  0.000295996,  0.001294294,  0.000324701,  0.002794172, 3372.813000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.002794172,  0.000324701
2017-03-21 21:54:54.834939, slv, 022772fffe0d7313(unknown)/1,  0.000316082,  0.001294294,  0.000412833,  0.002794172, 3372.813000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.002794172,  0.000412833
2017-03-21 21:54:55.048832, slv, 022772fffe0d7313(unknown)/1,  0.000316082,  0.001136283,  0.000412833,  0.000080455, 3372.813000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000080455,  0.000412833
2017-03-21 21:54:56.048207, slv, 022772fffe0d7313(unknown)/1,  0.000316082, -0.000184373,  0.000412833,  0.000182962, 4509.096000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000182962,  0.000412833
2017-03-21 21:54:56.076919, slv, 022772fffe0d7313(unknown)/1,  0.000326597, -0.000184373,  0.000566110,  0.000182962, 4324.723000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000182962,  0.000566110
2017-03-21 21:54:56.538086, slv, 022772fffe0d7313(unknown)/1,  0.000327061, -0.000184373,  0.000493053,  0.000182962, 4324.723000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000182962,  0.000493053
2017-03-21 21:54:57.048049, slv, 022772fffe0d7313(unknown)/1,  0.000327061, -0.000240266,  0.000493053, -0.000020352, 4324.723000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549, -0.000020352,  0.000493053
2017-03-21 21:54:57.965655, slv, 022772fffe0d7313(unknown)/1,  0.000326423, -0.000240266,  0.000489315, -0.000020352, 4084.457000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549, -0.000020352,  0.000489315
2017-03-21 21:54:58.047954, slv, 022772fffe0d7313(unknown)/1,  0.000326423, -0.000367213,  0.000489315, -0.000060591, 4084.457000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549, -0.000060591,  0.000489315
2017-03-21 21:54:59.048041, slv, 022772fffe0d7313(unknown)/1,  0.000326423, -0.000357231,  0.000489315, -0.000001025, 3717.244000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549, -0.000001025,  0.000489315
2017-03-21 21:54:59.621401, slv, 022772fffe0d7313(unknown)/1,  0.000324967, -0.000357231,  0.000465016, -0.000001025, 3360.013000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549, -0.000001025,  0.000465016
2017-03-21 21:55:00.057562, slv, 022772fffe0d7313(unknown)/1,  0.000324967, -0.000319749,  0.000465016,  0.000012917, 3360.013000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000012917,  0.000465016
2017-03-21 21:55:00.579302, slv, 022772fffe0d7313(unknown)/1,  0.000323339, -0.000319749,  0.000406296,  0.000012917, 3040.264000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000012917,  0.000406296
2017-03-21 21:55:00.766873, slv, 022772fffe0d7313(unknown)/1,  0.000326535, -0.000319749,  0.001679327,  0.000012917, 3040.264000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000012917,  0.001679327
2017-03-21 21:55:01.048176, slv, 022772fffe0d7313(unknown)/1,  0.000326535, -0.000271346,  0.001679327,  0.000095893, 3040.264000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000095893,  0.001679327
2017-03-21 21:55:01.741294, slv, 022772fffe0d7313(unknown)/1,  0.000330202, -0.000271346,  0.000456772,  0.000095893, 2768.918000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000095893,  0.000456772
2017-03-21 21:55:02.048247, slv, 022772fffe0d7313(unknown)/1,  0.000330202, -0.000157850,  0.000456772,  0.000245143, 2768.918000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000245143,  0.000456772
2017-03-21 21:55:02.838540, slv, 022772fffe0d7313(unknown)/1,  0.000329662, -0.000157850,  0.000384736,  0.000245143, 2611.068000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000245143,  0.000384736
2017-03-21 21:55:03.048137, slv, 022772fffe0d7313(unknown)/1,  0.000329662, -0.000147432,  0.000384736,  0.000119855, 2611.068000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000119855,  0.000384736
2017-03-21 21:55:03.825797, slv, 022772fffe0d7313(unknown)/1,  0.000328816, -0.000147432,  0.000352400,  0.000119855, 2463.636000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000119855,  0.000352400
2017-03-21 21:55:04.048148, slv, 022772fffe0d7313(unknown)/1,  0.000328816, -0.000205501,  0.000352400,  0.000127619, 2463.636000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000127619,  0.000352400
2017-03-21 21:55:05.048967, slv, 022772fffe0d7313(unknown)/1,  0.000328816, -0.000213738,  0.000352400,  0.000102536, 2258.135000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000102536,  0.000352400
2017-03-21 21:55:05.611025, slv, 022772fffe0d7313(unknown)/1,  0.000327307, -0.000213738,  0.000354101,  0.000102536, 2044.397000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000102536,  0.000354101
2017-03-21 21:55:06.048131, slv, 022772fffe0d7313(unknown)/1,  0.000327307, -0.000221651,  0.000354101,  0.000110284, 2044.397000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000110284,  0.000354101
2017-03-21 21:55:06.188603, slv, 022772fffe0d7313(unknown)/1,  0.000325694, -0.000221651,  0.000329381,  0.000110284, 1822.746000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000110284,  0.000329381
2017-03-21 21:55:06.634482, slv, 022772fffe0d7313(unknown)/1,  0.000323883, -0.000221651,  0.000289233,  0.000110284, 1822.746000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000110284,  0.000289233
2017-03-21 21:55:07.048178, slv, 022772fffe0d7313(unknown)/1,  0.000323883, -0.000208882,  0.000289233,  0.000123140, 1822.746000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000123140,  0.000289233
2017-03-21 21:55:07.656883, slv, 022772fffe0d7313(unknown)/1,  0.000321998, -0.000208882,  0.000290326,  0.000123140, 1613.864000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000123140,  0.000290326
2017-03-21 21:55:08.048153, slv, 022772fffe0d7313(unknown)/1,  0.000321998, -0.000194557,  0.000290326,  0.000133626, 1613.864000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000133626,  0.000290326
2017-03-21 21:55:08.837352, slv, 022772fffe0d7313(unknown)/1,  0.000320212, -0.000194557,  0.000283695,  0.000133626, 1419.307000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000133626,  0.000283695
2017-03-21 21:55:09.048197, slv, 022772fffe0d7313(unknown)/1,  0.000320212, -0.000178121,  0.000283695,  0.000152341, 1419.307000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000152341,  0.000283695
2017-03-21 21:55:09.556842, slv, 022772fffe0d7313(unknown)/1,  0.000318377, -0.000178121,  0.000241497,  0.000152341, 1241.186000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000152341,  0.000241497
2017-03-21 21:55:10.048910, slv, 022772fffe0d7313(unknown)/1,  0.000318377, -0.000162751,  0.000241497,  0.000160744, 1241.186000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000160744,  0.000241497
2017-03-21 21:55:10.387125, slv, 022772fffe0d7313(unknown)/1,  0.000316512, -0.000162751,  0.000241407,  0.000160744, 1078.435000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000160744,  0.000241407
2017-03-21 21:55:11.048183, slv, 022772fffe0d7313(unknown)/1,  0.000316512, -0.000147518,  0.000241407,  0.000179107, 1078.435000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000179107,  0.000241407
2017-03-21 21:55:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000316512, -0.000120165,  0.000241407,  0.000213585, 930.917000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000213585,  0.000241407
2017-03-21 21:55:12.083159, slv, 022772fffe0d7313(unknown)/1,  0.000314810, -0.000120165,  0.000214655,  0.000213585, 810.752000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000213585,  0.000214655
2017-03-21 21:55:12.166001, slv, 022772fffe0d7313(unknown)/1,  0.000313366, -0.000120165,  0.000247833,  0.000213585, 810.752000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000213585,  0.000247833
2017-03-21 21:55:13.002173, slv, 022772fffe0d7313(unknown)/1,  0.000312428, -0.000120165,  0.000338295,  0.000213585, 810.752000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000213585,  0.000338295
2017-03-21 21:55:13.048351, slv, 022772fffe0d7313(unknown)/1,  0.000312428, -0.000075050,  0.000338295,  0.000265254, 810.752000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000265254,  0.000338295
2017-03-21 21:55:13.363726, slv, 022772fffe0d7313(unknown)/1,  0.000311698, -0.000075050,  0.000245759,  0.000265254, 735.702000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000265254,  0.000245759
2017-03-21 21:55:14.048216, slv, 022772fffe0d7313(unknown)/1,  0.000311698, -0.000082948,  0.000245759,  0.000192976, 735.702000000, S, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000192976,  0.000245759
2017-03-21 21:55:14.064015, slv, 022772fffe0d7313(unknown)/1,  0.000310611, -0.000082948,  0.000264636,  0.000192976, 652.754000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000192976,  0.000264636
2017-03-21 21:55:14.451404, slv, 022772fffe0d7313(unknown)/1,  0.000309488, -0.000082948,  0.000304362,  0.000192976, 652.754000000, D, 0.000303060, 8754, -0.000065264, 50010, 2991, 549,  0.000192976,  0.000304362
2017-03-21 21:55:15.049377, slv, 022772fffe0d7313(unknown)/1,  0.000309488, -0.000056922,  0.000304362,  0.000314367, 652.754000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000314367,  0.000304362
2017-03-21 21:55:15.715321, slv, 022772fffe0d7313(unknown)/1,  0.000308570, -0.000056922,  0.000191182,  0.000314367, 595.832000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000314367,  0.000191182
2017-03-21 21:55:16.048278, slv, 022772fffe0d7313(unknown)/1,  0.000308570, -0.000024121,  0.000191182,  0.000255449, 595.832000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000255449,  0.000191182
2017-03-21 21:55:16.153469, slv, 022772fffe0d7313(unknown)/1,  0.000307760, -0.000024121,  0.000265877,  0.000255449, 571.711000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000255449,  0.000265877
2017-03-21 21:55:17.048250, slv, 022772fffe0d7313(unknown)/1,  0.000307760, -0.000071257,  0.000265877,  0.000218365, 571.711000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000218365,  0.000265877
2017-03-21 21:55:17.778911, slv, 022772fffe0d7313(unknown)/1,  0.000306618, -0.000071257,  0.000199029,  0.000218365, 500.454000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000218365,  0.000199029
2017-03-21 21:55:18.048232, slv, 022772fffe0d7313(unknown)/1,  0.000306618, -0.000094068,  0.000199029,  0.000207876, 500.454000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000207876,  0.000199029
2017-03-21 21:55:18.194157, slv, 022772fffe0d7313(unknown)/1,  0.000305096, -0.000094068,  0.000211587,  0.000207876, 406.386000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000207876,  0.000211587
2017-03-21 21:55:18.377235, slv, 022772fffe0d7313(unknown)/1,  0.000303702, -0.000094068,  0.000236103,  0.000207876, 406.386000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000207876,  0.000236103
2017-03-21 21:55:19.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303702, -0.000072582,  0.000236103,  0.000257280, 406.386000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000257280,  0.000236103
2017-03-21 21:55:19.574065, slv, 022772fffe0d7313(unknown)/1,  0.000302569, -0.000072582,  0.000223531,  0.000257280, 333.804000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000257280,  0.000223531
2017-03-21 21:55:20.054203, slv, 022772fffe0d7313(unknown)/1,  0.000302569, -0.000065519,  0.000223531,  0.000217953, 333.804000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000217953,  0.000223531
2017-03-21 21:55:20.064690, slv, 022772fffe0d7313(unknown)/1,  0.000301294, -0.000065519,  0.000185006,  0.000217953, 268.285000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000217953,  0.000185006
2017-03-21 21:55:20.857336, slv, 022772fffe0d7313(unknown)/1,  0.000299673, -0.000065519,  0.000169302,  0.000217953, 268.285000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000217953,  0.000169302
2017-03-21 21:55:21.048471, slv, 022772fffe0d7313(unknown)/1,  0.000299673,  0.000028528,  0.000169302,  0.000441345, 268.285000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000441345,  0.000169302
2017-03-21 21:55:22.048312, slv, 022772fffe0d7313(unknown)/1,  0.000299673,  0.000067596,  0.000169302,  0.000293192, 296.813000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000293192,  0.000169302
2017-03-21 21:55:22.390793, slv, 022772fffe0d7313(unknown)/1,  0.000298615,  0.000067596,  0.000247467,  0.000293192, 364.409000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000293192,  0.000247467
2017-03-21 21:55:24.123131, slv, 022772fffe0d7313(unknown)/1,  0.000298237,  0.000067596,  0.000263902,  0.000293192, 364.409000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000293192,  0.000263902
2017-03-21 21:55:25.377000, slv, 022772fffe0d7313(unknown)/1,  0.000297713,  0.000067596,  0.000208436,  0.000293192, 364.409000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000293192,  0.000208436
2017-03-21 21:55:26.048262, slv, 022772fffe0d7313(unknown)/1,  0.000297713, -0.000041732,  0.000208436,  0.000220729, 364.409000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000220729,  0.000208436
2017-03-21 21:55:26.337893, slv, 022772fffe0d7313(unknown)/1,  0.000297024, -0.000041732,  0.000292073,  0.000220729, 322.677000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000220729,  0.000292073
2017-03-21 21:55:27.048195, slv, 022772fffe0d7313(unknown)/1,  0.000297024, -0.000103377,  0.000292073,  0.000167254, 322.677000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000167254,  0.000292073
2017-03-21 21:55:27.725781, slv, 022772fffe0d7313(unknown)/1,  0.000296239, -0.000103377,  0.000307206,  0.000167254, 219.300000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000167254,  0.000307206
2017-03-21 21:55:27.937486, slv, 022772fffe0d7313(unknown)/1,  0.000295091, -0.000103377,  0.000249227,  0.000167254, 219.300000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000167254,  0.000249227
2017-03-21 21:55:28.048560, slv, 022772fffe0d7313(unknown)/1,  0.000295091,  0.000055612,  0.000249227,  0.000536085, 219.300000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000536085,  0.000249227
2017-03-21 21:55:29.048238, slv, 022772fffe0d7313(unknown)/1,  0.000295091,  0.000074720,  0.000249227,  0.000203537, 274.912000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000203537,  0.000249227
2017-03-21 21:55:29.084316, slv, 022772fffe0d7313(unknown)/1,  0.000293821,  0.000074720,  0.000235191,  0.000203537, 349.632000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000203537,  0.000235191
2017-03-21 21:55:29.447580, slv, 022772fffe0d7313(unknown)/1,  0.000292608,  0.000074720,  0.000222534,  0.000203537, 349.632000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000203537,  0.000222534
2017-03-21 21:55:30.049355, slv, 022772fffe0d7313(unknown)/1,  0.000292608, -0.000057950,  0.000222534,  0.000268261, 349.632000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000268261,  0.000222534
2017-03-21 21:55:30.756485, slv, 022772fffe0d7313(unknown)/1,  0.000291724, -0.000057950,  0.000249884,  0.000268261, 291.682000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000268261,  0.000249884
2017-03-21 21:55:30.890501, slv, 022772fffe0d7313(unknown)/1,  0.000291197, -0.000057950,  0.000245527,  0.000268261, 291.682000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000268261,  0.000245527
2017-03-21 21:55:31.038803, slv, 022772fffe0d7313(unknown)/1,  0.000290679, -0.000057950,  0.000250210,  0.000268261, 291.682000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000268261,  0.000250210
2017-03-21 21:55:31.048186, slv, 022772fffe0d7313(unknown)/1,  0.000290679, -0.000069333,  0.000250210,  0.000176358, 291.682000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000176358,  0.000250210
2017-03-21 21:55:32.048281, slv, 022772fffe0d7313(unknown)/1,  0.000290679, -0.000089792,  0.000250210,  0.000225415, 222.349000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000225415,  0.000250210
2017-03-21 21:55:32.925184, slv, 022772fffe0d7313(unknown)/1,  0.000290124, -0.000089792,  0.000276640,  0.000225415, 132.557000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000225415,  0.000276640
2017-03-21 21:55:33.048286, slv, 022772fffe0d7313(unknown)/1,  0.000290124, -0.000062122,  0.000276640,  0.000231144, 132.557000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000231144,  0.000276640
2017-03-21 21:55:33.504931, slv, 022772fffe0d7313(unknown)/1,  0.000289482, -0.000062122,  0.000262845,  0.000231144, 70.435000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000231144,  0.000262845
2017-03-21 21:55:34.048409, slv, 022772fffe0d7313(unknown)/1,  0.000289482,  0.000029899,  0.000262845,  0.000408261, 70.435000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000408261,  0.000262845
2017-03-21 21:55:34.675559, slv, 022772fffe0d7313(unknown)/1,  0.000289886,  0.000029899,  0.000358993,  0.000408261, 100.334000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000408261,  0.000358993
2017-03-21 21:55:35.049275, slv, 022772fffe0d7313(unknown)/1,  0.000289886,  0.000078826,  0.000358993,  0.000328760, 100.334000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000328760,  0.000358993
2017-03-21 21:55:35.742041, slv, 022772fffe0d7313(unknown)/1,  0.000290667,  0.000078826,  0.000263531,  0.000328760, 179.160000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000328760,  0.000263531
2017-03-21 21:55:36.048448, slv, 022772fffe0d7313(unknown)/1,  0.000290667,  0.000074199,  0.000263531,  0.000400192, 179.160000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000400192,  0.000263531
2017-03-21 21:55:37.041564, slv, 022772fffe0d7313(unknown)/1,  0.000292051,  0.000074199,  0.000524584,  0.000400192, 253.359000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000400192,  0.000524584
2017-03-21 21:55:37.048248, slv, 022772fffe0d7313(unknown)/1,  0.000292051,  0.000005210,  0.000524584,  0.000192946, 253.359000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000192946,  0.000524584
2017-03-21 21:55:38.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292051, -0.000095229,  0.000524584,  0.000200697, 258.569000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000200697,  0.000524584
2017-03-21 21:55:39.041279, slv, 022772fffe0d7313(unknown)/1,  0.000292755, -0.000095229,  0.000222882,  0.000200697, 163.340000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000200697,  0.000222882
2017-03-21 21:55:39.048220, slv, 022772fffe0d7313(unknown)/1,  0.000292755, -0.000108649,  0.000222882,  0.000166810, 163.340000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000166810,  0.000222882
2017-03-21 21:55:39.804317, slv, 022772fffe0d7313(unknown)/1,  0.000291446, -0.000108649,  0.000245509,  0.000166810, 54.691000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000166810,  0.000245509
2017-03-21 21:55:40.053964, slv, 022772fffe0d7313(unknown)/1,  0.000291446, -0.000057875,  0.000245509,  0.000301641, 54.691000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000301641,  0.000245509
2017-03-21 21:55:41.048399, slv, 022772fffe0d7313(unknown)/1,  0.000291446,  0.000023368,  0.000245509,  0.000327988, -3.184000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000327988,  0.000245509
2017-03-21 21:55:41.186199, slv, 022772fffe0d7313(unknown)/1,  0.000291122,  0.000023368,  0.000342600,  0.000327988, 20.184000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000327988,  0.000342600
2017-03-21 21:55:42.022324, slv, 022772fffe0d7313(unknown)/1,  0.000291642,  0.000023368,  0.000298962,  0.000327988, 20.184000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000327988,  0.000298962
2017-03-21 21:55:42.048184, slv, 022772fffe0d7313(unknown)/1,  0.000291642, -0.000043278,  0.000298962,  0.000168543, 20.184000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000168543,  0.000298962
2017-03-21 21:55:43.048291, slv, 022772fffe0d7313(unknown)/1,  0.000291642, -0.000081513,  0.000298962,  0.000251713, -23.094000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000251713,  0.000298962
2017-03-21 21:55:43.146584, slv, 022772fffe0d7313(unknown)/1,  0.000291604, -0.000081513,  0.000278164,  0.000251713, -104.607000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000251713,  0.000278164
2017-03-21 21:55:43.228454, slv, 022772fffe0d7313(unknown)/1,  0.000291086, -0.000081513,  0.000252332,  0.000251713, -104.607000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000251713,  0.000252332
2017-03-21 21:55:44.048189, slv, 022772fffe0d7313(unknown)/1,  0.000291086, -0.000081028,  0.000252332,  0.000168957, -104.607000000, S, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000168957,  0.000252332
2017-03-21 21:55:44.451651, slv, 022772fffe0d7313(unknown)/1,  0.000290087, -0.000081028,  0.000235500,  0.000168957, -185.635000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000168957,  0.000235500
2017-03-21 21:55:44.840099, slv, 022772fffe0d7313(unknown)/1,  0.000288813, -0.000081028,  0.000260794,  0.000168957, -185.635000000, D, 0.000311620, 16545, -0.000051034, 362726, 2249, 1037,  0.000168957,  0.000260794
2017-03-21 21:55:45.049050, slv, 022772fffe0d7313(unknown)/1,  0.000288813, -0.000067737,  0.000260794,  0.000275466, -185.635000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000275466,  0.000260794
2017-03-21 21:55:45.359662, slv, 022772fffe0d7313(unknown)/1,  0.000287950, -0.000067737,  0.000229142,  0.000275466, -253.372000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000275466,  0.000229142
2017-03-21 21:55:46.048240, slv, 022772fffe0d7313(unknown)/1,  0.000287950, -0.000071319,  0.000229142,  0.000158658, -253.372000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000158658,  0.000229142
2017-03-21 21:55:46.208402, slv, 022772fffe0d7313(unknown)/1,  0.000287045, -0.000071319,  0.000256870,  0.000158658, -324.691000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000158658,  0.000256870
2017-03-21 21:55:47.011766, slv, 022772fffe0d7313(unknown)/1,  0.000285741, -0.000071319,  0.000240290,  0.000158658, -324.691000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000158658,  0.000240290
2017-03-21 21:55:47.048221, slv, 022772fffe0d7313(unknown)/1,  0.000285741, -0.000109519,  0.000240290,  0.000195995, -324.691000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000195995,  0.000240290
2017-03-21 21:55:47.714180, slv, 022772fffe0d7313(unknown)/1,  0.000284267, -0.000109519,  0.000170570,  0.000195995, -434.210000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000195995,  0.000170570
2017-03-21 21:55:47.759627, slv, 022772fffe0d7313(unknown)/1,  0.000282719, -0.000109519,  0.000178172,  0.000195995, -434.210000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000195995,  0.000178172
2017-03-21 21:55:48.048219, slv, 022772fffe0d7313(unknown)/1,  0.000282719, -0.000090444,  0.000178172,  0.000191577, -434.210000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000191577,  0.000178172
2017-03-21 21:55:49.053191, slv, 022772fffe0d7313(unknown)/1,  0.000281244, -0.000090444,  0.000187622,  0.000191577, -524.654000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000191577,  0.000187622
2017-03-21 21:55:50.548678, slv, 022772fffe0d7313(unknown)/1,  0.000280106, -0.000090444,  0.000262864,  0.000191577, -524.654000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000191577,  0.000262864
2017-03-21 21:55:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280106, -0.000080711,  0.000262864,  0.000209826, -524.654000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000209826,  0.000262864
2017-03-21 21:55:52.127154, slv, 022772fffe0d7313(unknown)/1,  0.000279158, -0.000080711,  0.000213427,  0.000209826, -605.365000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000209826,  0.000213427
2017-03-21 21:55:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000279158, -0.000059287,  0.000213427,  0.000230864, -605.365000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000230864,  0.000213427
2017-03-21 21:55:53.153169, slv, 022772fffe0d7313(unknown)/1,  0.000278438, -0.000059287,  0.000278272,  0.000230864, -664.652000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000230864,  0.000278272
2017-03-21 21:55:53.902005, slv, 022772fffe0d7313(unknown)/1,  0.000277666, -0.000059287,  0.000176087,  0.000230864, -664.652000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000230864,  0.000176087
2017-03-21 21:55:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000277666, -0.000025119,  0.000176087,  0.000275721, -664.652000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000275721,  0.000176087
2017-03-21 21:55:54.441331, slv, 022772fffe0d7313(unknown)/1,  0.000276840, -0.000025119,  0.000216494,  0.000275721, -689.771000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000275721,  0.000216494
2017-03-21 21:55:54.854835, slv, 022772fffe0d7313(unknown)/1,  0.000276359, -0.000025119,  0.000216297,  0.000275721, -689.771000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000275721,  0.000216297
2017-03-21 21:55:55.049017, slv, 022772fffe0d7313(unknown)/1,  0.000276359, -0.000003538,  0.000216297,  0.000271227, -689.771000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000271227,  0.000216297
2017-03-21 21:55:55.815374, slv, 022772fffe0d7313(unknown)/1,  0.000275641, -0.000003538,  0.000158255,  0.000271227, -693.309000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000271227,  0.000158255
2017-03-21 21:55:56.048326, slv, 022772fffe0d7313(unknown)/1,  0.000275641,  0.000006024,  0.000158255,  0.000292822, -693.309000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000292822,  0.000158255
2017-03-21 21:55:57.048343, slv, 022772fffe0d7313(unknown)/1,  0.000275641,  0.000021510,  0.000158255,  0.000301481, -687.285000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000301481,  0.000158255
2017-03-21 21:55:57.501444, slv, 022772fffe0d7313(unknown)/1,  0.000274845,  0.000021510,  0.000167906,  0.000301481, -665.775000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000301481,  0.000167906
2017-03-21 21:55:58.048360, slv, 022772fffe0d7313(unknown)/1,  0.000274845,  0.000061686,  0.000167906,  0.000372377, -665.775000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000372377,  0.000167906
2017-03-21 21:55:58.278089, slv, 022772fffe0d7313(unknown)/1,  0.000274674,  0.000061686,  0.000213864,  0.000372377, -604.089000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000372377,  0.000213864
2017-03-21 21:55:58.547389, slv, 022772fffe0d7313(unknown)/1,  0.000274854,  0.000061686,  0.000186205,  0.000372377, -604.089000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000372377,  0.000186205
2017-03-21 21:55:59.048362, slv, 022772fffe0d7313(unknown)/1,  0.000274854,  0.000071715,  0.000186205,  0.000320752, -604.089000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000320752,  0.000186205
2017-03-21 21:56:00.049187, slv, 022772fffe0d7313(unknown)/1,  0.000274854,  0.000100354,  0.000186205,  0.000429664, -532.374000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000429664,  0.000186205
2017-03-21 21:56:00.367291, slv, 022772fffe0d7313(unknown)/1,  0.000275253,  0.000100354,  0.000213325,  0.000429664, -432.020000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000429664,  0.000213325
2017-03-21 21:56:01.048389, slv, 022772fffe0d7313(unknown)/1,  0.000275253,  0.000089220,  0.000213325,  0.000298884, -432.020000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000298884,  0.000213325
2017-03-21 21:56:01.292119, slv, 022772fffe0d7313(unknown)/1,  0.000275651,  0.000089220,  0.000261003,  0.000298884, -342.800000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000298884,  0.000261003
2017-03-21 21:56:01.447698, slv, 022772fffe0d7313(unknown)/1,  0.000275608,  0.000089220,  0.000232797,  0.000298884, -342.800000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000298884,  0.000232797
2017-03-21 21:56:01.847143, slv, 022772fffe0d7313(unknown)/1,  0.000275610,  0.000089220,  0.000272254,  0.000298884, -342.800000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000298884,  0.000272254
2017-03-21 21:56:01.942095, slv, 022772fffe0d7313(unknown)/1,  0.000275537,  0.000089220,  0.000213730,  0.000298884, -342.800000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000298884,  0.000213730
2017-03-21 21:56:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000275537, -0.000004969,  0.000213730,  0.000241968, -342.800000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000241968,  0.000213730
2017-03-21 21:56:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000275537, -0.000046610,  0.000213730,  0.000215884, -347.769000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000215884,  0.000213730
2017-03-21 21:56:03.164203, slv, 022772fffe0d7313(unknown)/1,  0.000275037, -0.000046610,  0.000245727,  0.000215884, -394.379000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000215884,  0.000245727
2017-03-21 21:56:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000275037, -0.000073010,  0.000245727,  0.000188669, -394.379000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000188669,  0.000245727
2017-03-21 21:56:04.862666, slv, 022772fffe0d7313(unknown)/1,  0.000274177, -0.000073010,  0.000229766,  0.000188669, -467.389000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000188669,  0.000229766
2017-03-21 21:56:04.957657, slv, 022772fffe0d7313(unknown)/1,  0.000273070, -0.000073010,  0.000206153,  0.000188669, -467.389000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000188669,  0.000206153
2017-03-21 21:56:05.049137, slv, 022772fffe0d7313(unknown)/1,  0.000273070,  0.000013164,  0.000206153,  0.000385766, -467.389000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000385766,  0.000206153
2017-03-21 21:56:06.048314, slv, 022772fffe0d7313(unknown)/1,  0.000273070,  0.000056569,  0.000206153,  0.000273513, -454.225000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000273513,  0.000206153
2017-03-21 21:56:06.942509, slv, 022772fffe0d7313(unknown)/1,  0.000272291,  0.000056569,  0.000224484,  0.000273513, -397.656000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000273513,  0.000224484
2017-03-21 21:56:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000272291, -0.000003749,  0.000224484,  0.000264351, -397.656000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000264351,  0.000224484
2017-03-21 21:56:08.022613, slv, 022772fffe0d7313(unknown)/1,  0.000272041, -0.000003749,  0.000262895,  0.000264351, -401.405000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000264351,  0.000262895
2017-03-21 21:56:08.048322, slv, 022772fffe0d7313(unknown)/1,  0.000272041,  0.000019318,  0.000262895,  0.000318618, -401.405000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000318618,  0.000262895
2017-03-21 21:56:08.953635, slv, 022772fffe0d7313(unknown)/1,  0.000272209,  0.000019318,  0.000285295,  0.000318618, -382.087000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000318618,  0.000285295
2017-03-21 21:56:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000272209,  0.000045134,  0.000285295,  0.000315902, -382.087000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000315902,  0.000285295
2017-03-21 21:56:10.049074, slv, 022772fffe0d7313(unknown)/1,  0.000272209,  0.000024534,  0.000285295,  0.000277586, -336.953000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000277586,  0.000285295
2017-03-21 21:56:10.062629, slv, 022772fffe0d7313(unknown)/1,  0.000272409,  0.000024534,  0.000258587,  0.000277586, -312.419000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000277586,  0.000258587
2017-03-21 21:56:11.048305, slv, 022772fffe0d7313(unknown)/1,  0.000272409, -0.000005403,  0.000258587,  0.000256227, -312.419000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000256227,  0.000258587
2017-03-21 21:56:11.224513, slv, 022772fffe0d7313(unknown)/1,  0.000272392, -0.000005403,  0.000292945,  0.000256227, -317.822000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000256227,  0.000292945
2017-03-21 21:56:11.378439, slv, 022772fffe0d7313(unknown)/1,  0.000272218, -0.000005403,  0.000239617,  0.000256227, -317.822000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000256227,  0.000239617
2017-03-21 21:56:12.048194, slv, 022772fffe0d7313(unknown)/1,  0.000272218, -0.000056755,  0.000239617,  0.000174889, -317.822000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000174889,  0.000239617
2017-03-21 21:56:12.875805, slv, 022772fffe0d7313(unknown)/1,  0.000271574, -0.000056755,  0.000253210,  0.000174889, -374.577000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000174889,  0.000253210
2017-03-21 21:56:13.048189, slv, 022772fffe0d7313(unknown)/1,  0.000271574, -0.000099834,  0.000253210,  0.000169234, -374.577000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000169234,  0.000253210
2017-03-21 21:56:14.048232, slv, 022772fffe0d7313(unknown)/1,  0.000271574, -0.000080366,  0.000253210,  0.000213181, -474.411000000, S, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000213181,  0.000253210
2017-03-21 21:56:14.557107, slv, 022772fffe0d7313(unknown)/1,  0.000270712, -0.000080366,  0.000224446,  0.000213181, -554.777000000, D, 0.000295594, 5945, -0.000031051, 62123, 220, 192,  0.000213181,  0.000224446
2017-03-21 21:56:15.049170, slv, 022772fffe0d7313(unknown)/1,  0.000270712, -0.000055479,  0.000224446,  0.000218146, -554.777000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000218146,  0.000224446
2017-03-21 21:56:15.559664, slv, 022772fffe0d7313(unknown)/1,  0.000269897, -0.000055479,  0.000218321,  0.000218146, -610.256000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000218146,  0.000218321
2017-03-21 21:56:15.860183, slv, 022772fffe0d7313(unknown)/1,  0.000269122, -0.000055479,  0.000226611,  0.000218146, -610.256000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000218146,  0.000226611
2017-03-21 21:56:16.048224, slv, 022772fffe0d7313(unknown)/1,  0.000269122, -0.000057060,  0.000226611,  0.000207568, -610.256000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000207568,  0.000226611
2017-03-21 21:56:16.243821, slv, 022772fffe0d7313(unknown)/1,  0.000268332, -0.000057060,  0.000222000,  0.000207568, -667.316000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000207568,  0.000222000
2017-03-21 21:56:17.048262, slv, 022772fffe0d7313(unknown)/1,  0.000268332, -0.000068013,  0.000222000,  0.000193860, -667.316000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000193860,  0.000222000
2017-03-21 21:56:17.291628, slv, 022772fffe0d7313(unknown)/1,  0.000267501, -0.000068013,  0.000237249,  0.000193860, -735.329000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000193860,  0.000237249
2017-03-21 21:56:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000267501, -0.000076487,  0.000237249,  0.000188999, -735.329000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000188999,  0.000237249
2017-03-21 21:56:18.885633, slv, 022772fffe0d7313(unknown)/1,  0.000266415, -0.000076487,  0.000171810,  0.000188999, -811.816000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000188999,  0.000171810
2017-03-21 21:56:19.048307, slv, 022772fffe0d7313(unknown)/1,  0.000266415, -0.000038405,  0.000171810,  0.000268107, -811.816000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000268107,  0.000171810
2017-03-21 21:56:20.049068, slv, 022772fffe0d7313(unknown)/1,  0.000266415,  0.000019698,  0.000171810,  0.000304120, -850.221000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000304120,  0.000171810
2017-03-21 21:56:20.764426, slv, 022772fffe0d7313(unknown)/1,  0.000265536,  0.000019698,  0.000175627,  0.000304120, -830.523000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000304120,  0.000175627
2017-03-21 21:56:21.048395, slv, 022772fffe0d7313(unknown)/1,  0.000265536,  0.000081370,  0.000175627,  0.000390572, -830.523000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000390572,  0.000175627
2017-03-21 21:56:21.390699, slv, 022772fffe0d7313(unknown)/1,  0.000265677,  0.000081370,  0.000227977,  0.000390572, -749.153000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000390572,  0.000227977
2017-03-21 21:56:22.010295, slv, 022772fffe0d7313(unknown)/1,  0.000266262,  0.000081370,  0.000203306,  0.000390572, -749.153000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000390572,  0.000203306
2017-03-21 21:56:22.048217, slv, 022772fffe0d7313(unknown)/1,  0.000266262,  0.000025434,  0.000203306,  0.000192093, -749.153000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000192093,  0.000203306
2017-03-21 21:56:22.638314, slv, 022772fffe0d7313(unknown)/1,  0.000266485,  0.000025434,  0.000336130,  0.000192093, -723.719000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000192093,  0.000336130
2017-03-21 21:56:23.048397, slv, 022772fffe0d7313(unknown)/1,  0.000266485,  0.000011624,  0.000336130,  0.000363901, -723.719000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000363901,  0.000336130
2017-03-21 21:56:23.803598, slv, 022772fffe0d7313(unknown)/1,  0.000266991,  0.000011624,  0.000303289,  0.000363901, -712.095000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000363901,  0.000303289
2017-03-21 21:56:24.048182, slv, 022772fffe0d7313(unknown)/1,  0.000266991,  0.000007463,  0.000303289,  0.000184501, -712.095000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000184501,  0.000303289
2017-03-21 21:56:24.837742, slv, 022772fffe0d7313(unknown)/1,  0.000266961,  0.000007463,  0.000208501,  0.000184501, -704.632000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000184501,  0.000208501
2017-03-21 21:56:25.057680, slv, 022772fffe0d7313(unknown)/1,  0.000266961, -0.000031353,  0.000208501,  0.000286746, -704.632000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000286746,  0.000208501
2017-03-21 21:56:26.048204, slv, 022772fffe0d7313(unknown)/1,  0.000266961, -0.000033597,  0.000208501,  0.000179983, -735.985000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000179983,  0.000208501
2017-03-21 21:56:26.424488, slv, 022772fffe0d7313(unknown)/1,  0.000265843, -0.000033597,  0.000208577,  0.000179983, -769.582000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000179983,  0.000208577
2017-03-21 21:56:27.048230, slv, 022772fffe0d7313(unknown)/1,  0.000265843, -0.000073028,  0.000208577,  0.000206764, -769.582000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000206764,  0.000208577
2017-03-21 21:56:27.275711, slv, 022772fffe0d7313(unknown)/1,  0.000265180, -0.000073028,  0.000298266,  0.000206764, -842.610000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000206764,  0.000298266
2017-03-21 21:56:28.048272, slv, 022772fffe0d7313(unknown)/1,  0.000265180, -0.000039807,  0.000298266,  0.000244643, -842.610000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000244643,  0.000298266
2017-03-21 21:56:29.048232, slv, 022772fffe0d7313(unknown)/1,  0.000265180, -0.000032900,  0.000298266,  0.000219915, -882.417000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000219915,  0.000298266
2017-03-21 21:56:29.085063, slv, 022772fffe0d7313(unknown)/1,  0.000264682, -0.000032900,  0.000208217,  0.000219915, -915.317000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000219915,  0.000208217
2017-03-21 21:56:30.049095, slv, 022772fffe0d7313(unknown)/1,  0.000264682,  0.000005015,  0.000208217,  0.000319976, -915.317000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000319976,  0.000208217
2017-03-21 21:56:30.942469, slv, 022772fffe0d7313(unknown)/1,  0.000264254,  0.000005015,  0.000201054,  0.000319976, -910.302000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000319976,  0.000201054
2017-03-21 21:56:31.048281, slv, 022772fffe0d7313(unknown)/1,  0.000264254,  0.000020302,  0.000201054,  0.000249564, -910.302000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000249564,  0.000201054
2017-03-21 21:56:31.613463, slv, 022772fffe0d7313(unknown)/1,  0.000264605,  0.000020302,  0.000376321,  0.000249564, -890.000000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000249564,  0.000376321
2017-03-21 21:56:32.049120, slv, 022772fffe0d7313(unknown)/1,  0.000264605,  0.000417487,  0.000376321,  0.001114270, -890.000000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.001114270,  0.000376321
2017-03-21 21:56:32.347412, slv, 022772fffe0d7313(unknown)/1,  0.000268155,  0.000417487,  0.000227183,  0.001114270, -472.513000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.001114270,  0.000227183
2017-03-21 21:56:32.360076, slv, 022772fffe0d7313(unknown)/1,  0.000274432,  0.000417487,  0.000223897,  0.001114270, -472.513000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.001114270,  0.000223897
2017-03-21 21:56:33.048191, slv, 022772fffe0d7313(unknown)/1,  0.000274432,  0.000374261,  0.000223897,  0.000173290, -472.513000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000173290,  0.000223897
2017-03-21 21:56:33.430184, slv, 022772fffe0d7313(unknown)/1,  0.000277008,  0.000374261,  0.000245830,  0.000173290, -98.252000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000173290,  0.000245830
2017-03-21 21:56:34.048187, slv, 022772fffe0d7313(unknown)/1,  0.000277008, -0.000109017,  0.000245830,  0.000160115, -98.252000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000160115,  0.000245830
2017-03-21 21:56:34.259344, slv, 022772fffe0d7313(unknown)/1,  0.000276204, -0.000109017,  0.000322940,  0.000160115, -207.269000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000160115,  0.000322940
2017-03-21 21:56:35.048924, slv, 022772fffe0d7313(unknown)/1,  0.000276204, -0.000106486,  0.000322940,  0.000180123, -207.269000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000180123,  0.000322940
2017-03-21 21:56:35.493951, slv, 022772fffe0d7313(unknown)/1,  0.000275637, -0.000106486,  0.000296527,  0.000180123, -313.755000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000180123,  0.000296527
2017-03-21 21:56:36.048261, slv, 022772fffe0d7313(unknown)/1,  0.000275637, -0.000064161,  0.000296527,  0.000243394, -313.755000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000243394,  0.000296527
2017-03-21 21:56:36.262303, slv, 022772fffe0d7313(unknown)/1,  0.000275356, -0.000064161,  0.000310589,  0.000243394, -377.916000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000243394,  0.000310589
2017-03-21 21:56:37.048300, slv, 022772fffe0d7313(unknown)/1,  0.000275356, -0.000036579,  0.000310589,  0.000234439, -377.916000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000234439,  0.000310589
2017-03-21 21:56:37.186148, slv, 022772fffe0d7313(unknown)/1,  0.000275217, -0.000036579,  0.000277463,  0.000234439, -414.495000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000234439,  0.000277463
2017-03-21 21:56:38.048347, slv, 022772fffe0d7313(unknown)/1,  0.000275217,  0.000014551,  0.000277463,  0.000345236, -414.495000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000345236,  0.000277463
2017-03-21 21:56:38.405716, slv, 022772fffe0d7313(unknown)/1,  0.000275709,  0.000014551,  0.000369783,  0.000345236, -399.944000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000345236,  0.000369783
2017-03-21 21:56:39.048356, slv, 022772fffe0d7313(unknown)/1,  0.000275709,  0.000052030,  0.000369783,  0.000309751, -399.944000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000309751,  0.000369783
2017-03-21 21:56:40.049168, slv, 022772fffe0d7313(unknown)/1,  0.000275709,  0.000039932,  0.000369783,  0.000321531, -347.914000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000321531,  0.000369783
2017-03-21 21:56:40.255022, slv, 022772fffe0d7313(unknown)/1,  0.000276960,  0.000039932,  0.000386623,  0.000321531, -307.982000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000321531,  0.000386623
2017-03-21 21:56:41.048329, slv, 022772fffe0d7313(unknown)/1,  0.000276960,  0.000036649,  0.000386623,  0.000304436, -307.982000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000304436,  0.000386623
2017-03-21 21:56:42.048259, slv, 022772fffe0d7313(unknown)/1,  0.000276960, -0.000010291,  0.000386623,  0.000228901, -271.333000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000228901,  0.000386623
2017-03-21 21:56:42.108850, slv, 022772fffe0d7313(unknown)/1,  0.000278648, -0.000010291,  0.000602943,  0.000228901, -281.624000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000228901,  0.000602943
2017-03-21 21:56:42.436823, slv, 022772fffe0d7313(unknown)/1,  0.000279524, -0.000010291,  0.000278218,  0.000228901, -281.624000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000228901,  0.000278218
2017-03-21 21:56:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000279524, -0.000021820,  0.000278218,  0.000283942, -281.624000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000283942,  0.000278218
2017-03-21 21:56:43.446967, slv, 022772fffe0d7313(unknown)/1,  0.000279650, -0.000021820,  0.000359194,  0.000283942, -303.444000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000283942,  0.000359194
2017-03-21 21:56:43.455240, slv, 022772fffe0d7313(unknown)/1,  0.000280066, -0.000021820,  0.000297918,  0.000283942, -303.444000000, D, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000283942,  0.000297918
2017-03-21 21:56:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280066,  0.000013249,  0.000297918,  0.000302146, -303.444000000, S, 0.000276667, 4659, -0.000013672, 60940, -469, 135,  0.000302146,  0.000297918
2017-03-21 21:56:45.049201, slv, 022772fffe0d7313(unknown)/1,  0.000280066,  0.000053850,  0.000297918,  0.000365687, -290.195000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000365687,  0.000297918
2017-03-21 21:56:45.280799, slv, 022772fffe0d7313(unknown)/1,  0.000280890,  0.000053850,  0.000383746,  0.000365687, -236.345000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000365687,  0.000383746
2017-03-21 21:56:45.972086, slv, 022772fffe0d7313(unknown)/1,  0.000282432,  0.000053850,  0.000403217,  0.000365687, -236.345000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000365687,  0.000403217
2017-03-21 21:56:46.048190, slv, 022772fffe0d7313(unknown)/1,  0.000282432, -0.000025346,  0.000403217,  0.000146120, -236.345000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000146120,  0.000403217
2017-03-21 21:56:46.982827, slv, 022772fffe0d7313(unknown)/1,  0.000282889, -0.000025346,  0.000331628,  0.000146120, -261.691000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000146120,  0.000331628
2017-03-21 21:56:47.048215, slv, 022772fffe0d7313(unknown)/1,  0.000282889, -0.000115296,  0.000331628,  0.000188609, -261.691000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000188609,  0.000331628
2017-03-21 21:56:47.108540, slv, 022772fffe0d7313(unknown)/1,  0.000282271, -0.000115296,  0.000306886,  0.000188609, -376.987000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000188609,  0.000306886
2017-03-21 21:56:48.048151, slv, 022772fffe0d7313(unknown)/1,  0.000282271, -0.000124175,  0.000306886,  0.000128201, -376.987000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000128201,  0.000306886
2017-03-21 21:56:48.183315, slv, 022772fffe0d7313(unknown)/1,  0.000281457, -0.000124175,  0.000297057,  0.000128201, -501.162000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000128201,  0.000297057
2017-03-21 21:56:48.241684, slv, 022772fffe0d7313(unknown)/1,  0.000280516, -0.000124175,  0.000331345,  0.000128201, -501.162000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000128201,  0.000331345
2017-03-21 21:56:49.048388, slv, 022772fffe0d7313(unknown)/1,  0.000280516, -0.000095967,  0.000331345,  0.000242651, -501.162000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000242651,  0.000331345
2017-03-21 21:56:49.961347, slv, 022772fffe0d7313(unknown)/1,  0.000279881, -0.000095967,  0.000257329,  0.000242651, -597.129000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000242651,  0.000257329
2017-03-21 21:56:50.049051, slv, 022772fffe0d7313(unknown)/1,  0.000279881, -0.000066376,  0.000257329,  0.000184992, -597.129000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000184992,  0.000257329
2017-03-21 21:56:50.914788, slv, 022772fffe0d7313(unknown)/1,  0.000279337, -0.000066376,  0.000295260,  0.000184992, -663.505000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000184992,  0.000295260
2017-03-21 21:56:51.048180, slv, 022772fffe0d7313(unknown)/1,  0.000279337, -0.000115763,  0.000295260,  0.000142699, -663.505000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000142699,  0.000295260
2017-03-21 21:56:51.599179, slv, 022772fffe0d7313(unknown)/1,  0.000278381, -0.000115763,  0.000249582,  0.000142699, -779.268000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000142699,  0.000249582
2017-03-21 21:56:51.938340, slv, 022772fffe0d7313(unknown)/1,  0.000277251, -0.000115763,  0.000289146,  0.000142699, -779.268000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000142699,  0.000289146
2017-03-21 21:56:52.048211, slv, 022772fffe0d7313(unknown)/1,  0.000277251, -0.000123478,  0.000289146,  0.000166933, -779.268000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000166933,  0.000289146
2017-03-21 21:56:53.048183, slv, 022772fffe0d7313(unknown)/1,  0.000277251, -0.000112003,  0.000289146,  0.000163563, -902.746000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000163563,  0.000289146
2017-03-21 21:56:53.519291, slv, 022772fffe0d7313(unknown)/1,  0.000276117, -0.000112003,  0.000223408,  0.000163563, -1014.749000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000163563,  0.000223408
2017-03-21 21:56:54.048183, slv, 022772fffe0d7313(unknown)/1,  0.000276117, -0.000115331,  0.000223408,  0.000159142, -1014.749000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000159142,  0.000223408
2017-03-21 21:56:55.049073, slv, 022772fffe0d7313(unknown)/1,  0.000276117, -0.000085925,  0.000223408,  0.000221241, -1130.080000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000221241,  0.000223408
2017-03-21 21:56:55.368834, slv, 022772fffe0d7313(unknown)/1,  0.000275175, -0.000085925,  0.000255196,  0.000221241, -1216.005000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000221241,  0.000255196
2017-03-21 21:56:56.048455, slv, 022772fffe0d7313(unknown)/1,  0.000275175,  0.000021229,  0.000255196,  0.000372510, -1216.005000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000372510,  0.000255196
2017-03-21 21:56:56.740791, slv, 022772fffe0d7313(unknown)/1,  0.000275003,  0.000021229,  0.000207704,  0.000372510, -1194.776000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000372510,  0.000207704
2017-03-21 21:56:57.048315, slv, 022772fffe0d7313(unknown)/1,  0.000275003,  0.000061972,  0.000207704,  0.000301614, -1194.776000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000301614,  0.000207704
2017-03-21 21:56:57.909816, slv, 022772fffe0d7313(unknown)/1,  0.000275021,  0.000061972,  0.000222854,  0.000301614, -1132.804000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000301614,  0.000222854
2017-03-21 21:56:58.048264, slv, 022772fffe0d7313(unknown)/1,  0.000275021, -0.000001345,  0.000222854,  0.000245720, -1132.804000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000245720,  0.000222854
2017-03-21 21:56:58.610237, slv, 022772fffe0d7313(unknown)/1,  0.000274665, -0.000001345,  0.000238726,  0.000245720, -1134.149000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000245720,  0.000238726
2017-03-21 21:56:59.048403, slv, 022772fffe0d7313(unknown)/1,  0.000274665,  0.000013692,  0.000238726,  0.000331349, -1134.149000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000331349,  0.000238726
2017-03-21 21:56:59.791534, slv, 022772fffe0d7313(unknown)/1,  0.000274406,  0.000013692,  0.000216636,  0.000331349, -1120.457000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000331349,  0.000216636
2017-03-21 21:57:00.049036, slv, 022772fffe0d7313(unknown)/1,  0.000274406, -0.000019486,  0.000216636,  0.000178749, -1120.457000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000178749,  0.000216636
2017-03-21 21:57:00.817933, slv, 022772fffe0d7313(unknown)/1,  0.000273934, -0.000019486,  0.000250067,  0.000178749, -1139.943000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000178749,  0.000250067
2017-03-21 21:57:01.048433, slv, 022772fffe0d7313(unknown)/1,  0.000273934, -0.000029205,  0.000250067,  0.000311180, -1139.943000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000311180,  0.000250067
2017-03-21 21:57:02.048218, slv, 022772fffe0d7313(unknown)/1,  0.000273934, -0.000021602,  0.000250067,  0.000193483, -1169.148000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000193483,  0.000250067
2017-03-21 21:57:02.190220, slv, 022772fffe0d7313(unknown)/1,  0.000273130, -0.000021602,  0.000267611,  0.000193483, -1190.750000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000193483,  0.000267611
2017-03-21 21:57:03.048288, slv, 022772fffe0d7313(unknown)/1,  0.000273130, -0.000041753,  0.000267611,  0.000270074, -1190.750000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000270074,  0.000267611
2017-03-21 21:57:04.048320, slv, 022772fffe0d7313(unknown)/1,  0.000273130,  0.000002302,  0.000267611,  0.000280791, -1232.503000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000280791,  0.000267611
2017-03-21 21:57:04.104273, slv, 022772fffe0d7313(unknown)/1,  0.000272989,  0.000002302,  0.000314435,  0.000280791, -1230.201000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000280791,  0.000314435
2017-03-21 21:57:05.049123, slv, 022772fffe0d7313(unknown)/1,  0.000272989,  0.000034179,  0.000314435,  0.000333688, -1230.201000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000333688,  0.000314435
2017-03-21 21:57:05.143091, slv, 022772fffe0d7313(unknown)/1,  0.000273181,  0.000034179,  0.000212213,  0.000333688, -1196.022000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000333688,  0.000212213
2017-03-21 21:57:05.584014, slv, 022772fffe0d7313(unknown)/1,  0.000273140,  0.000034179,  0.000202606,  0.000333688, -1196.022000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000333688,  0.000202606
2017-03-21 21:57:06.048376, slv, 022772fffe0d7313(unknown)/1,  0.000273140,  0.000041209,  0.000202606,  0.000294860, -1196.022000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000294860,  0.000202606
2017-03-21 21:57:06.328170, slv, 022772fffe0d7313(unknown)/1,  0.000273036,  0.000041209,  0.000234832,  0.000294860, -1154.813000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000294860,  0.000234832
2017-03-21 21:57:06.601711, slv, 022772fffe0d7313(unknown)/1,  0.000272913,  0.000041209,  0.000236012,  0.000294860, -1154.813000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000294860,  0.000236012
2017-03-21 21:57:07.048727, slv, 022772fffe0d7313(unknown)/1,  0.000272913,  0.000206583,  0.000236012,  0.000664360, -1154.813000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000664360,  0.000236012
2017-03-21 21:57:07.817281, slv, 022772fffe0d7313(unknown)/1,  0.000299615,  0.000206583,  0.006732217,  0.000664360, -948.230000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000664360,  0.006732217
2017-03-21 21:57:08.048190, slv, 022772fffe0d7313(unknown)/1,  0.000299615,  0.000127613,  0.006732217,  0.000163395, -948.230000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000163395,  0.006732217
2017-03-21 21:57:09.048214, slv, 022772fffe0d7313(unknown)/1,  0.000299615, -0.000133858,  0.006732217,  0.000168118, -820.617000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000168118,  0.006732217
2017-03-21 21:57:09.478624, slv, 022772fffe0d7313(unknown)/1,  0.000325398, -0.000133858,  0.000234202,  0.000168118, -954.475000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000168118,  0.000234202
2017-03-21 21:57:10.049096, slv, 022772fffe0d7313(unknown)/1,  0.000325398, -0.000109936,  0.000234202,  0.000237022, -954.475000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000237022,  0.000234202
2017-03-21 21:57:10.971331, slv, 022772fffe0d7313(unknown)/1,  0.000323740, -0.000109936,  0.000237884,  0.000237022, -1064.411000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000237022,  0.000237884
2017-03-21 21:57:11.048308, slv, 022772fffe0d7313(unknown)/1,  0.000323740, -0.000076389,  0.000237884,  0.000259337, -1064.411000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000259337,  0.000237884
2017-03-21 21:57:12.028842, slv, 022772fffe0d7313(unknown)/1,  0.000322976, -0.000076389,  0.000365171,  0.000259337, -1140.800000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000259337,  0.000365171
2017-03-21 21:57:12.048248, slv, 022772fffe0d7313(unknown)/1,  0.000322976, -0.000079039,  0.000365171,  0.000229299, -1140.800000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000229299,  0.000365171
2017-03-21 21:57:13.048317, slv, 022772fffe0d7313(unknown)/1,  0.000322976, -0.000060432,  0.000365171,  0.000295788, -1219.839000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000295788,  0.000365171
2017-03-21 21:57:13.551144, slv, 022772fffe0d7313(unknown)/1,  0.000322774, -0.000060432,  0.000319967,  0.000295788, -1280.271000000, D, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000295788,  0.000319967
2017-03-21 21:57:14.048248, slv, 022772fffe0d7313(unknown)/1,  0.000322774, -0.000056546,  0.000319967,  0.000236869, -1280.271000000, S, 0.000270907, 5517, 0.000008819, 115072, -581, 254,  0.000236869,  0.000319967
2017-03-21 21:57:15.049168, slv, 022772fffe0d7313(unknown)/1,  0.000322774, -0.000047487,  0.000319967,  0.000313703, -1336.817000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000313703,  0.000319967
2017-03-21 21:57:15.371789, slv, 022772fffe0d7313(unknown)/1,  0.000322212, -0.000047487,  0.000217756,  0.000313703, -1384.304000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000313703,  0.000217756
2017-03-21 21:57:15.438926, slv, 022772fffe0d7313(unknown)/1,  0.000321191, -0.000047487,  0.000182368,  0.000313703, -1384.304000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000313703,  0.000182368
2017-03-21 21:57:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000321191, -0.000048713,  0.000182368,  0.000232834, -1384.304000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000232834,  0.000182368
2017-03-21 21:57:16.969527, slv, 022772fffe0d7313(unknown)/1,  0.000319745, -0.000048713,  0.000185784,  0.000232834, -1433.017000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000232834,  0.000185784
2017-03-21 21:57:18.615900, slv, 022772fffe0d7313(unknown)/1,  0.000318469, -0.000048713,  0.000300992,  0.000232834, -1433.017000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000232834,  0.000300992
2017-03-21 21:57:19.373856, slv, 022772fffe0d7313(unknown)/1,  0.000317274, -0.000048713,  0.000201404,  0.000232834, -1433.017000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000232834,  0.000201404
2017-03-21 21:57:19.915099, slv, 022772fffe0d7313(unknown)/1,  0.000315748, -0.000048713,  0.000211328,  0.000232834, -1433.017000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000232834,  0.000211328
2017-03-21 21:57:20.049191, slv, 022772fffe0d7313(unknown)/1,  0.000315748, -0.000082306,  0.000211328,  0.000239492, -1433.017000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000239492,  0.000211328
2017-03-21 21:57:21.048270, slv, 022772fffe0d7313(unknown)/1,  0.000315748, -0.000069601,  0.000211328,  0.000252802, -1515.323000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000252802,  0.000211328
2017-03-21 21:57:21.686930, slv, 022772fffe0d7313(unknown)/1,  0.000314216, -0.000069601,  0.000173956,  0.000252802, -1584.924000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000252802,  0.000173956
2017-03-21 21:57:22.048492, slv, 022772fffe0d7313(unknown)/1,  0.000314216, -0.000062816,  0.000173956,  0.000251530, -1584.924000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000251530,  0.000173956
2017-03-21 21:57:23.048288, slv, 022772fffe0d7313(unknown)/1,  0.000314216, -0.000057483,  0.000173956,  0.000261935, -1647.740000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000261935,  0.000173956
2017-03-21 21:57:23.519598, slv, 022772fffe0d7313(unknown)/1,  0.000312678, -0.000057483,  0.000174510,  0.000261935, -1705.223000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000261935,  0.000174510
2017-03-21 21:57:24.048413, slv, 022772fffe0d7313(unknown)/1,  0.000312678,  0.000007565,  0.000174510,  0.000380088, -1705.223000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000380088,  0.000174510
2017-03-21 21:57:24.118960, slv, 022772fffe0d7313(unknown)/1,  0.000311402,  0.000007565,  0.000107417,  0.000380088, -1697.658000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000380088,  0.000107417
2017-03-21 21:57:25.049315, slv, 022772fffe0d7313(unknown)/1,  0.000311402,  0.000095589,  0.000107417,  0.000435171, -1697.658000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000435171,  0.000107417
2017-03-21 21:57:25.610480, slv, 022772fffe0d7313(unknown)/1,  0.000310942,  0.000095589,  0.000205300,  0.000435171, -1602.069000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000435171,  0.000205300
2017-03-21 21:57:26.048484, slv, 022772fffe0d7313(unknown)/1,  0.000310942,  0.000146635,  0.000205300,  0.000480445, -1602.069000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000480445,  0.000205300
2017-03-21 21:57:26.396464, slv, 022772fffe0d7313(unknown)/1,  0.000311330,  0.000146635,  0.000222140,  0.000480445, -1455.434000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000480445,  0.000222140
2017-03-21 21:57:27.048272, slv, 022772fffe0d7313(unknown)/1,  0.000311330,  0.000053150,  0.000222140,  0.000248128, -1455.434000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000248128,  0.000222140
2017-03-21 21:57:27.680057, slv, 022772fffe0d7313(unknown)/1,  0.000310895,  0.000053150,  0.000183209,  0.000248128, -1402.284000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000248128,  0.000183209
2017-03-21 21:57:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000310895, -0.000061872,  0.000183209,  0.000250353, -1402.284000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000250353,  0.000183209
2017-03-21 21:57:29.048317, slv, 022772fffe0d7313(unknown)/1,  0.000310895, -0.000055912,  0.000183209,  0.000259613, -1464.156000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000259613,  0.000183209
2017-03-21 21:57:29.510336, slv, 022772fffe0d7313(unknown)/1,  0.000309255, -0.000055912,  0.000132666,  0.000259613, -1520.068000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000259613,  0.000132666
2017-03-21 21:57:29.877329, slv, 022772fffe0d7313(unknown)/1,  0.000307757, -0.000055912,  0.000201687,  0.000259613, -1520.068000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000259613,  0.000201687
2017-03-21 21:57:30.049066, slv, 022772fffe0d7313(unknown)/1,  0.000307757, -0.000066786,  0.000201687,  0.000225467, -1520.068000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000225467,  0.000201687
2017-03-21 21:57:31.010246, slv, 022772fffe0d7313(unknown)/1,  0.000306646, -0.000066786,  0.000259900,  0.000225467, -1586.854000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000225467,  0.000259900
2017-03-21 21:57:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000306646, -0.000058617,  0.000259900,  0.000271702, -1586.854000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000271702,  0.000259900
2017-03-21 21:57:32.048277, slv, 022772fffe0d7313(unknown)/1,  0.000306646, -0.000045136,  0.000259900,  0.000251317, -1645.471000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000251317,  0.000259900
2017-03-21 21:57:32.212368, slv, 022772fffe0d7313(unknown)/1,  0.000305578, -0.000045136,  0.000216435,  0.000251317, -1690.607000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000251317,  0.000216435
2017-03-21 21:57:33.048506, slv, 022772fffe0d7313(unknown)/1,  0.000305578,  0.000023393,  0.000216435,  0.000407693, -1690.607000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000407693,  0.000216435
2017-03-21 21:57:33.748060, slv, 022772fffe0d7313(unknown)/1,  0.000304846,  0.000023393,  0.000159475,  0.000407693, -1667.214000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000407693,  0.000159475
2017-03-21 21:57:34.048321, slv, 022772fffe0d7313(unknown)/1,  0.000304846,  0.000038686,  0.000159475,  0.000280104, -1667.214000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000280104,  0.000159475
2017-03-21 21:57:35.052489, slv, 022772fffe0d7313(unknown)/1,  0.000304846, -0.000015783,  0.000159475,  0.000298021, -1628.528000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000298021,  0.000159475
2017-03-21 21:57:35.581285, slv, 022772fffe0d7313(unknown)/1,  0.000304184, -0.000015783,  0.000184750,  0.000298021, -1644.311000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000298021,  0.000184750
2017-03-21 21:57:35.964750, slv, 022772fffe0d7313(unknown)/1,  0.000303346, -0.000015783,  0.000221341,  0.000298021, -1644.311000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000298021,  0.000221341
2017-03-21 21:57:36.048562, slv, 022772fffe0d7313(unknown)/1,  0.000303346,  0.000118949,  0.000221341,  0.000548069, -1644.311000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000548069,  0.000221341
2017-03-21 21:57:36.526633, slv, 022772fffe0d7313(unknown)/1,  0.000303765,  0.000118949,  0.000253136,  0.000548069, -1525.362000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000548069,  0.000253136
2017-03-21 21:57:37.048403, slv, 022772fffe0d7313(unknown)/1,  0.000303765,  0.000161253,  0.000253136,  0.000381550, -1525.362000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000381550,  0.000253136
2017-03-21 21:57:37.730683, slv, 022772fffe0d7313(unknown)/1,  0.000304811,  0.000161253,  0.000300039,  0.000381550, -1364.109000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000381550,  0.000300039
2017-03-21 21:57:38.029057, slv, 022772fffe0d7313(unknown)/1,  0.000305058,  0.000161253,  0.000219246,  0.000381550, -1364.109000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000381550,  0.000219246
2017-03-21 21:57:38.048199, slv, 022772fffe0d7313(unknown)/1,  0.000305058, -0.000012146,  0.000219246,  0.000202981, -1364.109000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000202981,  0.000219246
2017-03-21 21:57:39.048296, slv, 022772fffe0d7313(unknown)/1,  0.000305058, -0.000053681,  0.000219246,  0.000299771, -1376.255000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000299771,  0.000219246
2017-03-21 21:57:39.629829, slv, 022772fffe0d7313(unknown)/1,  0.000305257, -0.000053681,  0.000370513,  0.000299771, -1429.936000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000299771,  0.000370513
2017-03-21 21:57:40.049041, slv, 022772fffe0d7313(unknown)/1,  0.000305257, -0.000032025,  0.000370513,  0.000246492, -1429.936000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000246492,  0.000370513
2017-03-21 21:57:41.048366, slv, 022772fffe0d7313(unknown)/1,  0.000305257, -0.000015425,  0.000370513,  0.000333171, -1461.961000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000333171,  0.000370513
2017-03-21 21:57:41.274621, slv, 022772fffe0d7313(unknown)/1,  0.000305580, -0.000015425,  0.000300318,  0.000333171, -1477.386000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000333171,  0.000300318
2017-03-21 21:57:42.048351, slv, 022772fffe0d7313(unknown)/1,  0.000305580,  0.000039135,  0.000300318,  0.000355937, -1477.386000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000355937,  0.000300318
2017-03-21 21:57:42.317153, slv, 022772fffe0d7313(unknown)/1,  0.000305828,  0.000039135,  0.000296331,  0.000355937, -1438.251000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000355937,  0.000296331
2017-03-21 21:57:43.048448, slv, 022772fffe0d7313(unknown)/1,  0.000305828,  0.000097603,  0.000296331,  0.000450678, -1438.251000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000450678,  0.000296331
2017-03-21 21:57:44.048340, slv, 022772fffe0d7313(unknown)/1,  0.000305828,  0.000080507,  0.000296331,  0.000321993, -1340.648000000, S, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000321993,  0.000296331
2017-03-21 21:57:44.191022, slv, 022772fffe0d7313(unknown)/1,  0.000305888,  0.000080507,  0.000264527,  0.000321993, -1260.141000000, D, 0.000284376, 17220, -0.000034887, 80927, -978, 310,  0.000321993,  0.000264527
2017-03-21 21:57:45.044923, slv, 022772fffe0d7313(unknown)/1,  0.000306094,  0.000080507,  0.000367661,  0.000321993, -1260.141000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000321993,  0.000367661
2017-03-21 21:57:45.048982, slv, 022772fffe0d7313(unknown)/1,  0.000306094, -0.000040685,  0.000367661,  0.000208559, -1260.141000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000208559,  0.000367661
2017-03-21 21:57:45.754981, slv, 022772fffe0d7313(unknown)/1,  0.000305661, -0.000040685,  0.000215262,  0.000208559, -1300.826000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000208559,  0.000215262
2017-03-21 21:57:46.048227, slv, 022772fffe0d7313(unknown)/1,  0.000305661, -0.000097819,  0.000215262,  0.000207556, -1300.826000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000207556,  0.000215262
2017-03-21 21:57:47.048298, slv, 022772fffe0d7313(unknown)/1,  0.000305661, -0.000065239,  0.000215262,  0.000273286, -1398.645000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000273286,  0.000215262
2017-03-21 21:57:47.121339, slv, 022772fffe0d7313(unknown)/1,  0.000304410, -0.000065239,  0.000205397,  0.000273286, -1463.884000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000273286,  0.000205397
2017-03-21 21:57:48.048465, slv, 022772fffe0d7313(unknown)/1,  0.000304410,  0.000044636,  0.000205397,  0.000426056, -1463.884000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000426056,  0.000205397
2017-03-21 21:57:49.032325, slv, 022772fffe0d7313(unknown)/1,  0.000303919,  0.000044636,  0.000187108,  0.000426056, -1419.248000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000426056,  0.000187108
2017-03-21 21:57:49.048283, slv, 022772fffe0d7313(unknown)/1,  0.000303919,  0.000048056,  0.000187108,  0.000278385, -1419.248000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000278385,  0.000187108
2017-03-21 21:57:49.264836, slv, 022772fffe0d7313(unknown)/1,  0.000303749,  0.000048056,  0.000280556,  0.000278385, -1371.192000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000278385,  0.000280556
2017-03-21 21:57:50.049095, slv, 022772fffe0d7313(unknown)/1,  0.000303749, -0.000024698,  0.000280556,  0.000279887, -1371.192000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000279887,  0.000280556
2017-03-21 21:57:50.451899, slv, 022772fffe0d7313(unknown)/1,  0.000303191, -0.000024698,  0.000233349,  0.000279887, -1395.890000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000279887,  0.000233349
2017-03-21 21:57:51.048331, slv, 022772fffe0d7313(unknown)/1,  0.000303191, -0.000014647,  0.000233349,  0.000297758, -1395.890000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000297758,  0.000233349
2017-03-21 21:57:52.048383, slv, 022772fffe0d7313(unknown)/1,  0.000303191,  0.000039956,  0.000233349,  0.000388536, -1410.537000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000388536,  0.000233349
2017-03-21 21:57:52.429806, slv, 022772fffe0d7313(unknown)/1,  0.000303139,  0.000039956,  0.000297677,  0.000388536, -1370.581000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000388536,  0.000297677
2017-03-21 21:57:53.048378, slv, 022772fffe0d7313(unknown)/1,  0.000303139,  0.000028631,  0.000297677,  0.000275057, -1370.581000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000275057,  0.000297677
2017-03-21 21:57:54.048257, slv, 022772fffe0d7313(unknown)/1,  0.000303139, -0.000048688,  0.000297677,  0.000233844, -1341.950000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000233844,  0.000297677
2017-03-21 21:57:54.192566, slv, 022772fffe0d7313(unknown)/1,  0.000302819, -0.000048688,  0.000210596,  0.000233844, -1390.638000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000233844,  0.000210596
2017-03-21 21:57:55.025712, slv, 022772fffe0d7313(unknown)/1,  0.000301812, -0.000048688,  0.000275216,  0.000233844, -1390.638000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000233844,  0.000275216
2017-03-21 21:57:55.049138, slv, 022772fffe0d7313(unknown)/1,  0.000301812,  0.000028807,  0.000275216,  0.000428720, -1390.638000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000428720,  0.000275216
2017-03-21 21:57:55.761566, slv, 022772fffe0d7313(unknown)/1,  0.000301956,  0.000028807,  0.000306334,  0.000428720, -1361.831000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000428720,  0.000306334
2017-03-21 21:57:56.048302, slv, 022772fffe0d7313(unknown)/1,  0.000301956,  0.000045821,  0.000306334,  0.000266689, -1361.831000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000266689,  0.000306334
2017-03-21 21:57:56.065398, slv, 022772fffe0d7313(unknown)/1,  0.000301891,  0.000045821,  0.000189360,  0.000266689, -1316.010000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000266689,  0.000189360
2017-03-21 21:57:56.670191, slv, 022772fffe0d7313(unknown)/1,  0.000300752,  0.000045821,  0.000193211,  0.000266689, -1316.010000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000266689,  0.000193211
2017-03-21 21:57:57.048378, slv, 022772fffe0d7313(unknown)/1,  0.000300752, -0.000024120,  0.000193211,  0.000287777, -1316.010000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000287777,  0.000193211
2017-03-21 21:57:57.238482, slv, 022772fffe0d7313(unknown)/1,  0.000299801, -0.000024120,  0.000211946,  0.000287777, -1340.130000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000287777,  0.000211946
2017-03-21 21:57:58.048408, slv, 022772fffe0d7313(unknown)/1,  0.000299801,  0.000027287,  0.000211946,  0.000367349, -1340.130000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000367349,  0.000211946
2017-03-21 21:57:58.141912, slv, 022772fffe0d7313(unknown)/1,  0.000299377,  0.000027287,  0.000223712,  0.000367349, -1312.843000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000367349,  0.000223712
2017-03-21 21:57:58.237726, slv, 022772fffe0d7313(unknown)/1,  0.000299219,  0.000027287,  0.000198525,  0.000367349, -1312.843000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000367349,  0.000198525
2017-03-21 21:57:59.048306, slv, 022772fffe0d7313(unknown)/1,  0.000299219, -0.000015581,  0.000198525,  0.000200508, -1312.843000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000200508,  0.000198525
2017-03-21 21:57:59.591881, slv, 022772fffe0d7313(unknown)/1,  0.000298347, -0.000015581,  0.000207347,  0.000200508, -1328.424000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000200508,  0.000207347
2017-03-21 21:57:59.778781, slv, 022772fffe0d7313(unknown)/1,  0.000296667, -0.000015581,  0.000155036,  0.000200508, -1328.424000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000200508,  0.000155036
2017-03-21 21:58:00.049142, slv, 022772fffe0d7313(unknown)/1,  0.000296667, -0.000064516,  0.000155036,  0.000266345, -1328.424000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000266345,  0.000155036
2017-03-21 21:58:01.048421, slv, 022772fffe0d7313(unknown)/1,  0.000296667,  0.000007706,  0.000155036,  0.000342402, -1392.940000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000342402,  0.000155036
2017-03-21 21:58:01.704923, slv, 022772fffe0d7313(unknown)/1,  0.000295528,  0.000007706,  0.000197034,  0.000342402, -1385.234000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000342402,  0.000197034
2017-03-21 21:58:02.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295528,  0.000000872,  0.000197034,  0.000251537, -1385.234000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000251537,  0.000197034
2017-03-21 21:58:03.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295528, -0.000045523,  0.000197034,  0.000248471, -1384.362000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000248471,  0.000197034
2017-03-21 21:58:03.427108, slv, 022772fffe0d7313(unknown)/1,  0.000300598, -0.000045523,  0.001692213,  0.000248471, -1429.885000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000248471,  0.001692213
2017-03-21 21:58:04.048304, slv, 022772fffe0d7313(unknown)/1,  0.000300598, -0.000033822,  0.001692213,  0.000280009, -1429.885000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000280009,  0.001692213
2017-03-21 21:58:04.745356, slv, 022772fffe0d7313(unknown)/1,  0.000305136, -0.000033822,  0.000143436,  0.000280009, -1463.707000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000280009,  0.000143436
2017-03-21 21:58:05.049154, slv, 022772fffe0d7313(unknown)/1,  0.000305136, -0.000024941,  0.000143436,  0.000275841, -1463.707000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000275841,  0.000143436
2017-03-21 21:58:05.873460, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000024941,  0.000196354,  0.000275841, -1488.648000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000275841,  0.000196354
2017-03-21 21:58:06.048412, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000019248,  0.000196354,  0.000294664, -1488.648000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000294664,  0.000196354
2017-03-21 21:58:07.048307, slv, 022772fffe0d7313(unknown)/1,  0.000303867, -0.000028387,  0.000196354,  0.000256294, -1507.896000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000256294,  0.000196354
2017-03-21 21:58:07.129705, slv, 022772fffe0d7313(unknown)/1,  0.000302672, -0.000028387,  0.000181152,  0.000256294, -1536.283000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000256294,  0.000181152
2017-03-21 21:58:08.048301, slv, 022772fffe0d7313(unknown)/1,  0.000302672, -0.000035943,  0.000181152,  0.000278357, -1536.283000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000278357,  0.000181152
2017-03-21 21:58:08.282543, slv, 022772fffe0d7313(unknown)/1,  0.000301417, -0.000035943,  0.000173728,  0.000278357, -1572.226000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000278357,  0.000173728
2017-03-21 21:58:09.048390, slv, 022772fffe0d7313(unknown)/1,  0.000301417,  0.000000999,  0.000173728,  0.000327730, -1572.226000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000327730,  0.000173728
2017-03-21 21:58:09.794059, slv, 022772fffe0d7313(unknown)/1,  0.000300769,  0.000000999,  0.000259931,  0.000327730, -1571.227000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000327730,  0.000259931
2017-03-21 21:58:10.049091, slv, 022772fffe0d7313(unknown)/1,  0.000300769,  0.000008807,  0.000259931,  0.000292071, -1571.227000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000292071,  0.000259931
2017-03-21 21:58:11.048405, slv, 022772fffe0d7313(unknown)/1,  0.000300769,  0.000026388,  0.000259931,  0.000362243, -1562.420000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000362243,  0.000259931
2017-03-21 21:58:11.611805, slv, 022772fffe0d7313(unknown)/1,  0.000300465,  0.000026388,  0.000175225,  0.000362243, -1536.032000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000362243,  0.000175225
2017-03-21 21:58:11.968676, slv, 022772fffe0d7313(unknown)/1,  0.000300178,  0.000026388,  0.000228708,  0.000362243, -1536.032000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000362243,  0.000228708
2017-03-21 21:58:12.048353, slv, 022772fffe0d7313(unknown)/1,  0.000300178,  0.000030061,  0.000228708,  0.000298825, -1536.032000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000298825,  0.000228708
2017-03-21 21:58:13.048451, slv, 022772fffe0d7313(unknown)/1,  0.000300178,  0.000051760,  0.000228708,  0.000405050, -1505.971000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000405050,  0.000228708
2017-03-21 21:58:13.778430, slv, 022772fffe0d7313(unknown)/1,  0.000300506,  0.000051760,  0.000288636,  0.000405050, -1454.211000000, D, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000405050,  0.000288636
2017-03-21 21:58:14.048262, slv, 022772fffe0d7313(unknown)/1,  0.000300506,  0.000015522,  0.000288636,  0.000226678, -1454.211000000, S, 0.000310150, 5880, 0.000002840, 72845, -1517, 124,  0.000226678,  0.000288636
2017-03-21 21:58:15.049168, slv, 022772fffe0d7313(unknown)/1,  0.000300506,  0.000022761,  0.000288636,  0.000419856, -1438.689000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000419856,  0.000288636
2017-03-21 21:58:15.196666, slv, 022772fffe0d7313(unknown)/1,  0.000300957,  0.000022761,  0.000203912,  0.000419856, -1415.928000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000419856,  0.000203912
2017-03-21 21:58:15.197850, slv, 022772fffe0d7313(unknown)/1,  0.000300903,  0.000022761,  0.000146334,  0.000419856, -1415.928000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000419856,  0.000146334
2017-03-21 21:58:16.048391, slv, 022772fffe0d7313(unknown)/1,  0.000300903,  0.000101679,  0.000146334,  0.000384911, -1415.928000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000384911,  0.000146334
2017-03-21 21:58:16.049985, slv, 022772fffe0d7313(unknown)/1,  0.000300712,  0.000101679,  0.000203685,  0.000384911, -1314.249000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000384911,  0.000203685
2017-03-21 21:58:17.048382, slv, 022772fffe0d7313(unknown)/1,  0.000300712,  0.000080543,  0.000203685,  0.000377791, -1314.249000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000377791,  0.000203685
2017-03-21 21:58:17.342033, slv, 022772fffe0d7313(unknown)/1,  0.000300616,  0.000080543,  0.000211922,  0.000377791, -1233.706000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000377791,  0.000211922
2017-03-21 21:58:18.048306, slv, 022772fffe0d7313(unknown)/1,  0.000300616,  0.000023137,  0.000211922,  0.000269812, -1233.706000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000269812,  0.000211922
2017-03-21 21:58:18.197095, slv, 022772fffe0d7313(unknown)/1,  0.000300238,  0.000023137,  0.000246100,  0.000269812, -1210.569000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000269812,  0.000246100
2017-03-21 21:58:19.048422, slv, 022772fffe0d7313(unknown)/1,  0.000300238, -0.000000034,  0.000246100,  0.000330974, -1210.569000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000330974,  0.000246100
2017-03-21 21:58:19.759153, slv, 022772fffe0d7313(unknown)/1,  0.000299571, -0.000000034,  0.000183401,  0.000330974, -1210.603000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000330974,  0.000183401
2017-03-21 21:58:20.049971, slv, 022772fffe0d7313(unknown)/1,  0.000299571, -0.000031563,  0.000183401,  0.000205708, -1210.603000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000205708,  0.000183401
2017-03-21 21:58:20.417468, slv, 022772fffe0d7313(unknown)/1,  0.000298324, -0.000031563,  0.000158852,  0.000205708, -1242.166000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000205708,  0.000158852
2017-03-21 21:58:21.048412, slv, 022772fffe0d7313(unknown)/1,  0.000298324, -0.000010198,  0.000158852,  0.000371790, -1242.166000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000371790,  0.000158852
2017-03-21 21:58:21.183283, slv, 022772fffe0d7313(unknown)/1,  0.000297210, -0.000010198,  0.000171695,  0.000371790, -1252.364000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000371790,  0.000171695
2017-03-21 21:58:22.048210, slv, 022772fffe0d7313(unknown)/1,  0.000297210, -0.000006871,  0.000171695,  0.000210002, -1252.364000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000210002,  0.000171695
2017-03-21 21:58:22.977712, slv, 022772fffe0d7313(unknown)/1,  0.000296355, -0.000006871,  0.000216525,  0.000210002, -1259.235000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000210002,  0.000216525
2017-03-21 21:58:23.048269, slv, 022772fffe0d7313(unknown)/1,  0.000296355, -0.000072455,  0.000216525,  0.000238652, -1259.235000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000238652,  0.000216525
2017-03-21 21:58:24.048321, slv, 022772fffe0d7313(unknown)/1,  0.000296355, -0.000028416,  0.000216525,  0.000297226, -1331.690000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000297226,  0.000216525
2017-03-21 21:58:24.823047, slv, 022772fffe0d7313(unknown)/1,  0.000295256, -0.000028416,  0.000180241,  0.000297226, -1360.106000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000297226,  0.000180241
2017-03-21 21:58:25.054956, slv, 022772fffe0d7313(unknown)/1,  0.000295256,  0.000085794,  0.000180241,  0.000465974, -1360.106000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000465974,  0.000180241
2017-03-21 21:58:25.566540, slv, 022772fffe0d7313(unknown)/1,  0.000295232,  0.000085794,  0.000231417,  0.000465974, -1274.312000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000465974,  0.000231417
2017-03-21 21:58:26.048484, slv, 022772fffe0d7313(unknown)/1,  0.000295232,  0.000132696,  0.000231417,  0.000389906, -1274.312000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000389906,  0.000231417
2017-03-21 21:58:27.048300, slv, 022772fffe0d7313(unknown)/1,  0.000295232,  0.000022316,  0.000231417,  0.000245190, -1141.616000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000245190,  0.000231417
2017-03-21 21:58:27.123666, slv, 022772fffe0d7313(unknown)/1,  0.000295186,  0.000022316,  0.000226614,  0.000245190, -1119.300000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000245190,  0.000226614
2017-03-21 21:58:27.801778, slv, 022772fffe0d7313(unknown)/1,  0.000294123,  0.000022316,  0.000191527,  0.000245190, -1119.300000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000245190,  0.000191527
2017-03-21 21:58:28.048241, slv, 022772fffe0d7313(unknown)/1,  0.000294123, -0.000061676,  0.000191527,  0.000220813, -1119.300000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000220813,  0.000191527
2017-03-21 21:58:29.048269, slv, 022772fffe0d7313(unknown)/1,  0.000294123, -0.000069087,  0.000191527,  0.000229258, -1180.976000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000229258,  0.000191527
2017-03-21 21:58:29.280839, slv, 022772fffe0d7313(unknown)/1,  0.000292909, -0.000069087,  0.000199653,  0.000229258, -1250.063000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000229258,  0.000199653
2017-03-21 21:58:30.057548, slv, 022772fffe0d7313(unknown)/1,  0.000292909, -0.000055874,  0.000199653,  0.000246025, -1250.063000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000246025,  0.000199653
2017-03-21 21:58:31.048451, slv, 022772fffe0d7313(unknown)/1,  0.000292909,  0.000056300,  0.000199653,  0.000452394, -1305.937000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000452394,  0.000199653
2017-03-21 21:58:31.141901, slv, 022772fffe0d7313(unknown)/1,  0.000292485,  0.000056300,  0.000181743,  0.000452394, -1249.637000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000452394,  0.000181743
2017-03-21 21:58:32.048361, slv, 022772fffe0d7313(unknown)/1,  0.000292485,  0.000085223,  0.000181743,  0.000303448, -1249.637000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000303448,  0.000181743
2017-03-21 21:58:32.424596, slv, 022772fffe0d7313(unknown)/1,  0.000292233,  0.000085223,  0.000167854,  0.000303448, -1164.414000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000303448,  0.000167854
2017-03-21 21:58:32.471835, slv, 022772fffe0d7313(unknown)/1,  0.000291368,  0.000085223,  0.000172697,  0.000303448, -1164.414000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000303448,  0.000172697
2017-03-21 21:58:33.048256, slv, 022772fffe0d7313(unknown)/1,  0.000291368, -0.000022020,  0.000172697,  0.000236366, -1164.414000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000236366,  0.000172697
2017-03-21 21:58:33.236216, slv, 022772fffe0d7313(unknown)/1,  0.000290527, -0.000022020,  0.000237707,  0.000236366, -1186.434000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000236366,  0.000237707
2017-03-21 21:58:34.048281, slv, 022772fffe0d7313(unknown)/1,  0.000290527, -0.000043691,  0.000237707,  0.000258146, -1186.434000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000258146,  0.000237707
2017-03-21 21:58:34.614710, slv, 022772fffe0d7313(unknown)/1,  0.000289944, -0.000043691,  0.000280589,  0.000258146, -1230.125000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000258146,  0.000280589
2017-03-21 21:58:35.049226, slv, 022772fffe0d7313(unknown)/1,  0.000289944,  0.000019434,  0.000280589,  0.000361192, -1230.125000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000361192,  0.000280589
2017-03-21 21:58:36.015807, slv, 022772fffe0d7313(unknown)/1,  0.000289890,  0.000019434,  0.000245957,  0.000361192, -1210.691000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000361192,  0.000245957
2017-03-21 21:58:36.048414, slv, 022772fffe0d7313(unknown)/1,  0.000289890,  0.000037755,  0.000245957,  0.000294153, -1210.691000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000294153,  0.000245957
2017-03-21 21:58:36.966957, slv, 022772fffe0d7313(unknown)/1,  0.000289926,  0.000037755,  0.000267478,  0.000294153, -1172.936000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000294153,  0.000267478
2017-03-21 21:58:37.048280, slv, 022772fffe0d7313(unknown)/1,  0.000289926, -0.000016379,  0.000267478,  0.000252906, -1172.936000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000252906,  0.000267478
2017-03-21 21:58:38.048277, slv, 022772fffe0d7313(unknown)/1,  0.000289926, -0.000035938,  0.000267478,  0.000255070, -1189.315000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000255070,  0.000267478
2017-03-21 21:58:38.271036, slv, 022772fffe0d7313(unknown)/1,  0.000289427, -0.000035938,  0.000215283,  0.000255070, -1225.253000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000255070,  0.000215283
2017-03-21 21:58:39.048461, slv, 022772fffe0d7313(unknown)/1,  0.000289427,  0.000018959,  0.000215283,  0.000362201, -1225.253000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000362201,  0.000215283
2017-03-21 21:58:39.392843, slv, 022772fffe0d7313(unknown)/1,  0.000288940,  0.000018959,  0.000200534,  0.000362201, -1206.294000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000362201,  0.000200534
2017-03-21 21:58:39.663597, slv, 022772fffe0d7313(unknown)/1,  0.000288799,  0.000018959,  0.000194625,  0.000362201, -1206.294000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000362201,  0.000194625
2017-03-21 21:58:40.049572, slv, 022772fffe0d7313(unknown)/1,  0.000288799,  0.000291820,  0.000194625,  0.000799666, -1206.294000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000799666,  0.000194625
2017-03-21 21:58:40.095566, slv, 022772fffe0d7313(unknown)/1,  0.000290296,  0.000291820,  0.000182061,  0.000799666, -914.474000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000799666,  0.000182061
2017-03-21 21:58:40.473539, slv, 022772fffe0d7313(unknown)/1,  0.000293578,  0.000291820,  0.000219951,  0.000799666, -914.474000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000799666,  0.000219951
2017-03-21 21:58:41.048396, slv, 022772fffe0d7313(unknown)/1,  0.000293578,  0.000266860,  0.000219951,  0.000316433, -914.474000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000316433,  0.000219951
2017-03-21 21:58:41.897214, slv, 022772fffe0d7313(unknown)/1,  0.000295603,  0.000266860,  0.000356536,  0.000316433, -647.614000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000316433,  0.000356536
2017-03-21 21:58:42.048248, slv, 022772fffe0d7313(unknown)/1,  0.000295603, -0.000025279,  0.000356536,  0.000222190, -647.614000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000222190,  0.000356536
2017-03-21 21:58:43.048208, slv, 022772fffe0d7313(unknown)/1,  0.000295603, -0.000091671,  0.000356536,  0.000185673, -672.893000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000185673,  0.000356536
2017-03-21 21:58:43.840233, slv, 022772fffe0d7313(unknown)/1,  0.000295543, -0.000091671,  0.000308311,  0.000185673, -764.564000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000185673,  0.000308311
2017-03-21 21:58:44.035998, slv, 022772fffe0d7313(unknown)/1,  0.000294817, -0.000091671,  0.000316693,  0.000185673, -764.564000000, D, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000185673,  0.000316693
2017-03-21 21:58:44.048209, slv, 022772fffe0d7313(unknown)/1,  0.000294817, -0.000126069,  0.000316693,  0.000152609, -764.564000000, S, 0.000301627, 2576, -0.000005952, 38932, -1425, 81,  0.000152609,  0.000316693
2017-03-21 21:58:45.049265, slv, 022772fffe0d7313(unknown)/1,  0.000294817, -0.000040759,  0.000316693,  0.000355508, -890.633000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000355508,  0.000316693
2017-03-21 21:58:45.815957, slv, 022772fffe0d7313(unknown)/1,  0.000294495, -0.000040759,  0.000238938,  0.000355508, -931.392000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000355508,  0.000238938
2017-03-21 21:58:46.048238, slv, 022772fffe0d7313(unknown)/1,  0.000294495, -0.000012413,  0.000238938,  0.000208979, -931.392000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000208979,  0.000238938
2017-03-21 21:58:47.048224, slv, 022772fffe0d7313(unknown)/1,  0.000294495, -0.000103599,  0.000238938,  0.000172813, -943.805000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000172813,  0.000238938
2017-03-21 21:58:47.568429, slv, 022772fffe0d7313(unknown)/1,  0.000293564, -0.000103599,  0.000172285,  0.000172813, -1047.404000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000172813,  0.000172285
2017-03-21 21:58:48.048269, slv, 022772fffe0d7313(unknown)/1,  0.000293564, -0.000095337,  0.000172285,  0.000224572, -1047.404000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000224572,  0.000172285
2017-03-21 21:58:49.048283, slv, 022772fffe0d7313(unknown)/1,  0.000293564, -0.000050691,  0.000172285,  0.000261174, -1142.741000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000261174,  0.000172285
2017-03-21 21:58:49.182484, slv, 022772fffe0d7313(unknown)/1,  0.000292087, -0.000050691,  0.000189897,  0.000261174, -1193.432000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000261174,  0.000189897
2017-03-21 21:58:50.049018, slv, 022772fffe0d7313(unknown)/1,  0.000292087, -0.000059944,  0.000189897,  0.000204589, -1193.432000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000204589,  0.000189897
2017-03-21 21:58:50.964039, slv, 022772fffe0d7313(unknown)/1,  0.000291226, -0.000059944,  0.000292296,  0.000204589, -1253.376000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000204589,  0.000292296
2017-03-21 21:58:51.048346, slv, 022772fffe0d7313(unknown)/1,  0.000291226, -0.000032938,  0.000292296,  0.000312849, -1253.376000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000312849,  0.000292296
2017-03-21 21:58:51.568366, slv, 022772fffe0d7313(unknown)/1,  0.000290719, -0.000032938,  0.000225461,  0.000312849, -1286.314000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000312849,  0.000225461
2017-03-21 21:58:52.048444, slv, 022772fffe0d7313(unknown)/1,  0.000290719,  0.000003001,  0.000225461,  0.000275099, -1286.314000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000275099,  0.000225461
2017-03-21 21:58:52.474192, slv, 022772fffe0d7313(unknown)/1,  0.000289963,  0.000003001,  0.000155965,  0.000275099, -1283.313000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000275099,  0.000155965
2017-03-21 21:58:53.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289963, -0.000043306,  0.000155965,  0.000218971, -1283.313000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000218971,  0.000155965
2017-03-21 21:58:53.110427, slv, 022772fffe0d7313(unknown)/1,  0.000288621, -0.000043306,  0.000166214,  0.000218971, -1326.619000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000218971,  0.000166214
2017-03-21 21:58:53.277045, slv, 022772fffe0d7313(unknown)/1,  0.000287800, -0.000043306,  0.000340236,  0.000218971, -1326.619000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000218971,  0.000340236
2017-03-21 21:58:54.048399, slv, 022772fffe0d7313(unknown)/1,  0.000287800,  0.000020897,  0.000340236,  0.000400586, -1326.619000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000400586,  0.000340236
2017-03-21 21:58:54.841234, slv, 022772fffe0d7313(unknown)/1,  0.000288235,  0.000020897,  0.000302864,  0.000400586, -1305.722000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000400586,  0.000302864
2017-03-21 21:58:55.056503, slv, 022772fffe0d7313(unknown)/1,  0.000288235,  0.000038044,  0.000302864,  0.000251537, -1305.722000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000251537,  0.000302864
2017-03-21 21:58:56.048910, slv, 022772fffe0d7313(unknown)/1,  0.000288235,  0.000284609,  0.000302864,  0.000894151, -1267.678000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000894151,  0.000302864
2017-03-21 21:58:56.242779, slv, 022772fffe0d7313(unknown)/1,  0.000290863,  0.000284609,  0.000228189,  0.000894151, -983.069000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000894151,  0.000228189
2017-03-21 21:58:57.048292, slv, 022772fffe0d7313(unknown)/1,  0.000290863,  0.000304117,  0.000228189,  0.000293181, -983.069000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000293181,  0.000228189
2017-03-21 21:58:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000290863, -0.000000578,  0.000228189,  0.000287389, -678.952000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000287389,  0.000228189
2017-03-21 21:58:58.203444, slv, 022772fffe0d7313(unknown)/1,  0.000292828, -0.000000578,  0.000256723,  0.000287389, -679.530000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000287389,  0.000256723
2017-03-21 21:58:59.048212, slv, 022772fffe0d7313(unknown)/1,  0.000292828, -0.000070106,  0.000256723,  0.000156090, -679.530000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000156090,  0.000256723
2017-03-21 21:58:59.612716, slv, 022772fffe0d7313(unknown)/1,  0.000292065, -0.000070106,  0.000275867,  0.000156090, -749.636000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000156090,  0.000275867
2017-03-21 21:58:59.757689, slv, 022772fffe0d7313(unknown)/1,  0.000290613, -0.000070106,  0.000208557,  0.000156090, -749.636000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000156090,  0.000208557
2017-03-21 21:59:00.048917, slv, 022772fffe0d7313(unknown)/1,  0.000290613, -0.000131469,  0.000208557,  0.000164413, -749.636000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000164413,  0.000208557
2017-03-21 21:59:01.048209, slv, 022772fffe0d7313(unknown)/1,  0.000290613, -0.000120215,  0.000208557,  0.000176383, -881.105000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000176383,  0.000208557
2017-03-21 21:59:01.275396, slv, 022772fffe0d7313(unknown)/1,  0.000289124, -0.000120215,  0.000240164,  0.000176383, -1001.320000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000176383,  0.000240164
2017-03-21 21:59:01.362575, slv, 022772fffe0d7313(unknown)/1,  0.000287935, -0.000120215,  0.000259197,  0.000176383, -1001.320000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000176383,  0.000259197
2017-03-21 21:59:02.048421, slv, 022772fffe0d7313(unknown)/1,  0.000287935,  0.000012265,  0.000259197,  0.000426695, -1001.320000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000426695,  0.000259197
2017-03-21 21:59:02.986801, slv, 022772fffe0d7313(unknown)/1,  0.000288071,  0.000012265,  0.000324191,  0.000426695, -989.055000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000426695,  0.000324191
2017-03-21 21:59:03.048253, slv, 022772fffe0d7313(unknown)/1,  0.000288071,  0.000034762,  0.000324191,  0.000218834, -989.055000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000218834,  0.000324191
2017-03-21 21:59:04.048215, slv, 022772fffe0d7313(unknown)/1,  0.000288071, -0.000087770,  0.000324191,  0.000181766, -954.293000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000181766,  0.000324191
2017-03-21 21:59:04.365200, slv, 022772fffe0d7313(unknown)/1,  0.000288136, -0.000087770,  0.000236303,  0.000181766, -1042.063000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000181766,  0.000236303
2017-03-21 21:59:05.049064, slv, 022772fffe0d7313(unknown)/1,  0.000288136, -0.000068397,  0.000236303,  0.000257646, -1042.063000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000257646,  0.000236303
2017-03-21 21:59:05.734941, slv, 022772fffe0d7313(unknown)/1,  0.000287354, -0.000068397,  0.000276513,  0.000257646, -1110.460000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000257646,  0.000276513
2017-03-21 21:59:06.048238, slv, 022772fffe0d7313(unknown)/1,  0.000287354, -0.000052691,  0.000276513,  0.000212462, -1110.460000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000212462,  0.000276513
2017-03-21 21:59:07.048363, slv, 022772fffe0d7313(unknown)/1,  0.000287354, -0.000042509,  0.000276513,  0.000277227, -1163.151000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000277227,  0.000276513
2017-03-21 21:59:07.405981, slv, 022772fffe0d7313(unknown)/1,  0.000286845, -0.000042509,  0.000207798,  0.000277227, -1205.660000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000277227,  0.000207798
2017-03-21 21:59:07.548856, slv, 022772fffe0d7313(unknown)/1,  0.000286059, -0.000042509,  0.000183932,  0.000277227, -1205.660000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000277227,  0.000183932
2017-03-21 21:59:08.048457, slv, 022772fffe0d7313(unknown)/1,  0.000286059,  0.000078150,  0.000183932,  0.000452486, -1205.660000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000452486,  0.000183932
2017-03-21 21:59:08.296706, slv, 022772fffe0d7313(unknown)/1,  0.000286108,  0.000078150,  0.000243162,  0.000452486, -1127.510000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000452486,  0.000243162
2017-03-21 21:59:09.048519, slv, 022772fffe0d7313(unknown)/1,  0.000286108,  0.000177598,  0.000243162,  0.000474879, -1127.510000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000474879,  0.000243162
2017-03-21 21:59:09.368856, slv, 022772fffe0d7313(unknown)/1,  0.000287324,  0.000177598,  0.000285290,  0.000474879, -949.912000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000474879,  0.000285290
2017-03-21 21:59:10.049042, slv, 022772fffe0d7313(unknown)/1,  0.000287324,  0.000055266,  0.000285290,  0.000209085, -949.912000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000209085,  0.000285290
2017-03-21 21:59:10.462644, slv, 022772fffe0d7313(unknown)/1,  0.000287491,  0.000055266,  0.000222842,  0.000209085, -894.646000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000209085,  0.000222842
2017-03-21 21:59:10.514465, slv, 022772fffe0d7313(unknown)/1,  0.000286492,  0.000055266,  0.000253208,  0.000209085, -894.646000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000209085,  0.000253208
2017-03-21 21:59:10.708377, slv, 022772fffe0d7313(unknown)/1,  0.000285746,  0.000055266,  0.000283621,  0.000209085, -894.646000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000209085,  0.000283621
2017-03-21 21:59:11.048216, slv, 022772fffe0d7313(unknown)/1,  0.000285746, -0.000084540,  0.000283621,  0.000194903, -894.646000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000194903,  0.000283621
2017-03-21 21:59:12.048225, slv, 022772fffe0d7313(unknown)/1,  0.000285746, -0.000088082,  0.000283621,  0.000200424, -979.186000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000200424,  0.000283621
2017-03-21 21:59:12.072838, slv, 022772fffe0d7313(unknown)/1,  0.000285179, -0.000088082,  0.000304678,  0.000200424, -1067.268000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000200424,  0.000304678
2017-03-21 21:59:12.556416, slv, 022772fffe0d7313(unknown)/1,  0.000284432, -0.000088082,  0.000243954,  0.000200424, -1067.268000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000200424,  0.000243954
2017-03-21 21:59:13.048224, slv, 022772fffe0d7313(unknown)/1,  0.000284432, -0.000078391,  0.000243954,  0.000212972, -1067.268000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000212972,  0.000243954
2017-03-21 21:59:13.127959, slv, 022772fffe0d7313(unknown)/1,  0.000283387, -0.000078391,  0.000212730,  0.000212972, -1145.659000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000212972,  0.000212730
2017-03-21 21:59:13.915784, slv, 022772fffe0d7313(unknown)/1,  0.000282237, -0.000078391,  0.000200422,  0.000212972, -1145.659000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000212972,  0.000200422
2017-03-21 21:59:14.048251, slv, 022772fffe0d7313(unknown)/1,  0.000282237, -0.000060433,  0.000200422,  0.000232830, -1145.659000000, S, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000232830,  0.000200422
2017-03-21 21:59:14.342431, slv, 022772fffe0d7313(unknown)/1,  0.000281186, -0.000060433,  0.000213562,  0.000232830, -1206.092000000, D, 0.000294516, 4030, 0.000018269, 92865, -1161, 190,  0.000232830,  0.000213562
2017-03-21 21:59:15.049098, slv, 022772fffe0d7313(unknown)/1,  0.000281186, -0.000042614,  0.000213562,  0.000245364, -1206.092000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000245364,  0.000213562
2017-03-21 21:59:15.109568, slv, 022772fffe0d7313(unknown)/1,  0.000280310, -0.000042614,  0.000208857,  0.000245364, -1248.706000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000245364,  0.000208857
2017-03-21 21:59:15.677312, slv, 022772fffe0d7313(unknown)/1,  0.000279448, -0.000042614,  0.000201072,  0.000245364, -1248.706000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000245364,  0.000201072
2017-03-21 21:59:15.856484, slv, 022772fffe0d7313(unknown)/1,  0.000278864, -0.000042614,  0.000276488,  0.000245364, -1248.706000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000245364,  0.000276488
2017-03-21 21:59:16.048348, slv, 022772fffe0d7313(unknown)/1,  0.000278864, -0.000011716,  0.000276488,  0.000291254, -1248.706000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000291254,  0.000276488
2017-03-21 21:59:16.237326, slv, 022772fffe0d7313(unknown)/1,  0.000278643, -0.000011716,  0.000245858,  0.000291254, -1260.422000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000291254,  0.000245858
2017-03-21 21:59:16.586137, slv, 022772fffe0d7313(unknown)/1,  0.000278257, -0.000011716,  0.000187373,  0.000291254, -1260.422000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000291254,  0.000187373
2017-03-21 21:59:17.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278257, -0.000018551,  0.000187373,  0.000228765, -1260.422000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000228765,  0.000187373
2017-03-21 21:59:17.369683, slv, 022772fffe0d7313(unknown)/1,  0.000277625, -0.000018551,  0.000243764,  0.000228765, -1278.973000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000228765,  0.000243764
2017-03-21 21:59:18.048302, slv, 022772fffe0d7313(unknown)/1,  0.000277625, -0.000035305,  0.000243764,  0.000256507, -1278.973000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000256507,  0.000243764
2017-03-21 21:59:18.656240, slv, 022772fffe0d7313(unknown)/1,  0.000276817, -0.000035305,  0.000174567,  0.000256507, -1314.278000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000256507,  0.000174567
2017-03-21 21:59:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000276817, -0.000027870,  0.000174567,  0.000242195, -1314.278000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000242195,  0.000174567
2017-03-21 21:59:19.643231, slv, 022772fffe0d7313(unknown)/1,  0.000276128, -0.000027870,  0.000257529,  0.000242195, -1342.148000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000242195,  0.000257529
2017-03-21 21:59:20.050345, slv, 022772fffe0d7313(unknown)/1,  0.000276128, -0.000032652,  0.000257529,  0.000245445, -1342.148000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000245445,  0.000257529
2017-03-21 21:59:20.590940, slv, 022772fffe0d7313(unknown)/1,  0.000275519, -0.000032652,  0.000203530,  0.000245445, -1374.800000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000245445,  0.000203530
2017-03-21 21:59:21.048277, slv, 022772fffe0d7313(unknown)/1,  0.000275519, -0.000032189,  0.000203530,  0.000241822, -1374.800000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000241822,  0.000203530
2017-03-21 21:59:21.441405, slv, 022772fffe0d7313(unknown)/1,  0.000274447, -0.000032189,  0.000136939,  0.000241822, -1406.989000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000241822,  0.000136939
2017-03-21 21:59:21.828045, slv, 022772fffe0d7313(unknown)/1,  0.000273155, -0.000032189,  0.000146417,  0.000241822, -1406.989000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000241822,  0.000146417
2017-03-21 21:59:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000273155, -0.000025112,  0.000146417,  0.000256626, -1406.989000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000256626,  0.000146417
2017-03-21 21:59:22.738297, slv, 022772fffe0d7313(unknown)/1,  0.000272085, -0.000025112,  0.000173875,  0.000256626, -1432.101000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000256626,  0.000173875
2017-03-21 21:59:22.997833, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.000025112,  0.000178665,  0.000256626, -1432.101000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000256626,  0.000178665
2017-03-21 21:59:23.048308, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.000018786,  0.000178665,  0.000250172, -1432.101000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000250172,  0.000178665
2017-03-21 21:59:23.529348, slv, 022772fffe0d7313(unknown)/1,  0.000270239, -0.000018786,  0.000149312,  0.000250172, -1450.887000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000250172,  0.000149312
2017-03-21 21:59:23.957115, slv, 022772fffe0d7313(unknown)/1,  0.000269089, -0.000018786,  0.000136965,  0.000250172, -1450.887000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000250172,  0.000136965
2017-03-21 21:59:24.048296, slv, 022772fffe0d7313(unknown)/1,  0.000269089, -0.000002885,  0.000136965,  0.000284364, -1450.887000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000284364,  0.000136965
2017-03-21 21:59:24.303601, slv, 022772fffe0d7313(unknown)/1,  0.000268088, -0.000002885,  0.000148598,  0.000284364, -1453.772000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000284364,  0.000148598
2017-03-21 21:59:24.459174, slv, 022772fffe0d7313(unknown)/1,  0.000267402, -0.000002885,  0.000179528,  0.000284364, -1453.772000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000284364,  0.000179528
2017-03-21 21:59:25.050915, slv, 022772fffe0d7313(unknown)/1,  0.000267402,  0.000043683,  0.000179528,  0.000339495, -1453.772000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000339495,  0.000179528
2017-03-21 21:59:26.048349, slv, 022772fffe0d7313(unknown)/1,  0.000267402,  0.000031735,  0.000179528,  0.000258780, -1410.089000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000258780,  0.000179528
2017-03-21 21:59:26.265338, slv, 022772fffe0d7313(unknown)/1,  0.000266822,  0.000031735,  0.000198583,  0.000258780, -1378.354000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000258780,  0.000198583
2017-03-21 21:59:27.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266822, -0.000019203,  0.000198583,  0.000237037, -1378.354000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000237037,  0.000198583
2017-03-21 21:59:27.981512, slv, 022772fffe0d7313(unknown)/1,  0.000266454, -0.000019203,  0.000278657,  0.000237037, -1397.557000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000237037,  0.000278657
2017-03-21 21:59:28.048319, slv, 022772fffe0d7313(unknown)/1,  0.000266454,  0.000006211,  0.000278657,  0.000308661, -1397.557000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000308661,  0.000278657
2017-03-21 21:59:29.048386, slv, 022772fffe0d7313(unknown)/1,  0.000266454,  0.000073433,  0.000278657,  0.000371115, -1391.346000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000371115,  0.000278657
2017-03-21 21:59:29.807858, slv, 022772fffe0d7313(unknown)/1,  0.000266650,  0.000073433,  0.000229284,  0.000371115, -1317.913000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000371115,  0.000229284
2017-03-21 21:59:30.056765, slv, 022772fffe0d7313(unknown)/1,  0.000266650,  0.000040925,  0.000229284,  0.000243840, -1317.913000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000243840,  0.000229284
2017-03-21 21:59:31.048369, slv, 022772fffe0d7313(unknown)/1,  0.000266650,  0.000012913,  0.000229284,  0.000315286, -1276.988000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000315286,  0.000229284
2017-03-21 21:59:31.756884, slv, 022772fffe0d7313(unknown)/1,  0.000267360,  0.000012913,  0.000332765,  0.000315286, -1264.075000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000315286,  0.000332765
2017-03-21 21:59:32.048472, slv, 022772fffe0d7313(unknown)/1,  0.000267360,  0.000116687,  0.000332765,  0.000452099, -1264.075000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000452099,  0.000332765
2017-03-21 21:59:32.220284, slv, 022772fffe0d7313(unknown)/1,  0.000268265,  0.000116687,  0.000201072,  0.000452099, -1147.388000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000452099,  0.000201072
2017-03-21 21:59:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000268265,  0.000075487,  0.000201072,  0.000234500, -1147.388000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000234500,  0.000201072
2017-03-21 21:59:33.118607, slv, 022772fffe0d7313(unknown)/1,  0.000268113,  0.000075487,  0.000146586,  0.000234500, -1071.901000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000234500,  0.000146586
2017-03-21 21:59:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000268113, -0.000032709,  0.000146586,  0.000236458, -1071.901000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000236458,  0.000146586
2017-03-21 21:59:34.161223, slv, 022772fffe0d7313(unknown)/1,  0.000266967, -0.000032709,  0.000161542,  0.000236458, -1104.610000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000236458,  0.000161542
2017-03-21 21:59:34.676449, slv, 022772fffe0d7313(unknown)/1,  0.000265988, -0.000032709,  0.000182791,  0.000236458, -1104.610000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000236458,  0.000182791
2017-03-21 21:59:35.060857, slv, 022772fffe0d7313(unknown)/1,  0.000265988,  0.000022880,  0.000182791,  0.000343402, -1104.610000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000343402,  0.000182791
2017-03-21 21:59:35.768556, slv, 022772fffe0d7313(unknown)/1,  0.000265525,  0.000022880,  0.000182751,  0.000343402, -1081.730000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000343402,  0.000182751
2017-03-21 21:59:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000265525,  0.000008452,  0.000182751,  0.000205014, -1081.730000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000205014,  0.000182751
2017-03-21 21:59:36.175414, slv, 022772fffe0d7313(unknown)/1,  0.000264882,  0.000008452,  0.000166219,  0.000205014, -1073.278000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000205014,  0.000166219
2017-03-21 21:59:37.048479, slv, 022772fffe0d7313(unknown)/1,  0.000264882,  0.000036556,  0.000166219,  0.000398505, -1073.278000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000398505,  0.000166219
2017-03-21 21:59:37.174291, slv, 022772fffe0d7313(unknown)/1,  0.000264714,  0.000036556,  0.000246779,  0.000398505, -1036.722000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000398505,  0.000246779
2017-03-21 21:59:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000264714,  0.000025976,  0.000246779,  0.000183043, -1036.722000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000183043,  0.000246779
2017-03-21 21:59:38.837733, slv, 022772fffe0d7313(unknown)/1,  0.000264551,  0.000025976,  0.000188692,  0.000183043, -1010.746000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000183043,  0.000188692
2017-03-21 21:59:39.048234, slv, 022772fffe0d7313(unknown)/1,  0.000264551, -0.000066811,  0.000188692,  0.000212598, -1010.746000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000212598,  0.000188692
2017-03-21 21:59:40.032378, slv, 022772fffe0d7313(unknown)/1,  0.000263842, -0.000066811,  0.000292450,  0.000212598, -1077.557000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000212598,  0.000292450
2017-03-21 21:59:40.049798, slv, 022772fffe0d7313(unknown)/1,  0.000263842,  0.000323731,  0.000292450,  0.000963257, -1077.557000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000963257,  0.000292450
2017-03-21 21:59:41.457477, slv, 022772fffe0d7313(unknown)/1,  0.000266267,  0.000323731,  0.000207826,  0.000963257, -753.826000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000963257,  0.000207826
2017-03-21 21:59:41.888103, slv, 022772fffe0d7313(unknown)/1,  0.000271604,  0.000323731,  0.000296946,  0.000963257, -753.826000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000963257,  0.000296946
2017-03-21 21:59:43.649987, slv, 022772fffe0d7313(unknown)/1,  0.000277260,  0.000323731,  0.000310905,  0.000963257, -753.826000000, D, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000963257,  0.000310905
2017-03-21 21:59:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000277260,  0.000300320,  0.000310905,  0.000178486, -753.826000000, S, 0.000288206, 3246, -0.000010515, 105570, -1060, 179,  0.000178486,  0.000310905
2017-03-21 21:59:45.048933, slv, 022772fffe0d7313(unknown)/1,  0.000277260, -0.000124068,  0.000310905,  0.000127897, -453.506000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000127897,  0.000310905
2017-03-21 21:59:45.254290, slv, 022772fffe0d7313(unknown)/1,  0.000280005, -0.000124068,  0.000409812,  0.000127897, -577.574000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000127897,  0.000409812
2017-03-21 21:59:46.048335, slv, 022772fffe0d7313(unknown)/1,  0.000280005, -0.000066355,  0.000409812,  0.000296657, -577.574000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000296657,  0.000409812
2017-03-21 21:59:46.065387, slv, 022772fffe0d7313(unknown)/1,  0.000280144, -0.000066355,  0.000321197,  0.000296657, -643.929000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000296657,  0.000321197
2017-03-21 21:59:46.176051, slv, 022772fffe0d7313(unknown)/1,  0.000280512, -0.000066355,  0.000300194,  0.000296657, -643.929000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000296657,  0.000300194
2017-03-21 21:59:46.563632, slv, 022772fffe0d7313(unknown)/1,  0.000280912, -0.000066355,  0.000330861,  0.000296657, -643.929000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000296657,  0.000330861
2017-03-21 21:59:46.661468, slv, 022772fffe0d7313(unknown)/1,  0.000281406, -0.000066355,  0.000325912,  0.000296657, -643.929000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000296657,  0.000325912
2017-03-21 21:59:47.048244, slv, 022772fffe0d7313(unknown)/1,  0.000281406, -0.000037493,  0.000325912,  0.000189767, -643.929000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000189767,  0.000325912
2017-03-21 21:59:47.756855, slv, 022772fffe0d7313(unknown)/1,  0.000281245, -0.000037493,  0.000272185,  0.000189767, -681.422000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000189767,  0.000272185
2017-03-21 21:59:48.048155, slv, 022772fffe0d7313(unknown)/1,  0.000281245, -0.000119002,  0.000272185,  0.000134878, -681.422000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000134878,  0.000272185
2017-03-21 21:59:49.048146, slv, 022772fffe0d7313(unknown)/1,  0.000281245, -0.000164091,  0.000272185,  0.000099429, -800.424000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000099429,  0.000272185
2017-03-21 21:59:49.094045, slv, 022772fffe0d7313(unknown)/1,  0.000280319, -0.000164091,  0.000326466,  0.000099429, -964.515000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000099429,  0.000326466
2017-03-21 21:59:50.042209, slv, 022772fffe0d7313(unknown)/1,  0.000279220, -0.000164091,  0.000314683,  0.000099429, -964.515000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000099429,  0.000314683
2017-03-21 21:59:50.048986, slv, 022772fffe0d7313(unknown)/1,  0.000279220, -0.000136102,  0.000314683,  0.000188831, -964.515000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000188831,  0.000314683
2017-03-21 21:59:51.048221, slv, 022772fffe0d7313(unknown)/1,  0.000279220, -0.000100672,  0.000314683,  0.000168264, -1100.617000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000168264,  0.000314683
2017-03-21 21:59:51.524153, slv, 022772fffe0d7313(unknown)/1,  0.000278397, -0.000100672,  0.000323702,  0.000168264, -1201.289000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000168264,  0.000323702
2017-03-21 21:59:51.771219, slv, 022772fffe0d7313(unknown)/1,  0.000277619, -0.000100672,  0.000254222,  0.000168264, -1201.289000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000168264,  0.000254222
2017-03-21 21:59:52.048185, slv, 022772fffe0d7313(unknown)/1,  0.000277619, -0.000116346,  0.000254222,  0.000155883, -1201.289000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000155883,  0.000254222
2017-03-21 21:59:52.978747, slv, 022772fffe0d7313(unknown)/1,  0.000276660, -0.000116346,  0.000286634,  0.000155883, -1317.635000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000155883,  0.000286634
2017-03-21 21:59:52.991895, slv, 022772fffe0d7313(unknown)/1,  0.000275481, -0.000116346,  0.000206521,  0.000155883, -1317.635000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000155883,  0.000206521
2017-03-21 21:59:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275481, -0.000059953,  0.000206521,  0.000277312, -1317.635000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000277312,  0.000206521
2017-03-21 21:59:53.666800, slv, 022772fffe0d7313(unknown)/1,  0.000274810, -0.000059953,  0.000290462,  0.000277312, -1377.588000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000277312,  0.000290462
2017-03-21 21:59:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000274810, -0.000023605,  0.000290462,  0.000225770, -1377.588000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000225770,  0.000290462
2017-03-21 21:59:55.048931, slv, 022772fffe0d7313(unknown)/1,  0.000274810, -0.000058473,  0.000290462,  0.000206904, -1401.193000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000206904,  0.000290462
2017-03-21 21:59:55.220636, slv, 022772fffe0d7313(unknown)/1,  0.000274620, -0.000058473,  0.000275885,  0.000206904, -1459.666000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000206904,  0.000275885
2017-03-21 21:59:55.389174, slv, 022772fffe0d7313(unknown)/1,  0.000274045, -0.000058473,  0.000261476,  0.000206904, -1459.666000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000206904,  0.000261476
2017-03-21 21:59:55.870025, slv, 022772fffe0d7313(unknown)/1,  0.000273383, -0.000058473,  0.000251321,  0.000206904, -1459.666000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000206904,  0.000251321
2017-03-21 21:59:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000273383, -0.000062020,  0.000251321,  0.000217249, -1459.666000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000217249,  0.000251321
2017-03-21 21:59:57.048391, slv, 022772fffe0d7313(unknown)/1,  0.000273383, -0.000006625,  0.000251321,  0.000316267, -1521.686000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000316267,  0.000251321
2017-03-21 21:59:57.139887, slv, 022772fffe0d7313(unknown)/1,  0.000273568, -0.000006625,  0.000366432,  0.000316267, -1528.311000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000316267,  0.000366432
2017-03-21 21:59:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000273568,  0.000004296,  0.000366432,  0.000239275, -1528.311000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000239275,  0.000366432
2017-03-21 21:59:59.048325, slv, 022772fffe0d7313(unknown)/1,  0.000273568, -0.000023094,  0.000366432,  0.000261672, -1524.015000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000261672,  0.000366432
2017-03-21 21:59:59.134760, slv, 022772fffe0d7313(unknown)/1,  0.000274432, -0.000023094,  0.000371106,  0.000261672, -1547.109000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000261672,  0.000371106
2017-03-21 21:59:59.564154, slv, 022772fffe0d7313(unknown)/1,  0.000274477, -0.000023094,  0.000214868,  0.000261672, -1547.109000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000261672,  0.000214868
2017-03-21 22:00:00.049049, slv, 022772fffe0d7313(unknown)/1,  0.000274477, -0.000041826,  0.000214868,  0.000202720, -1547.109000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000202720,  0.000214868
2017-03-21 22:00:01.048262, slv, 022772fffe0d7313(unknown)/1,  0.000274477, -0.000060782,  0.000214868,  0.000224669, -1588.935000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000224669,  0.000214868
2017-03-21 22:00:01.297341, slv, 022772fffe0d7313(unknown)/1,  0.000273972, -0.000060782,  0.000267379,  0.000224669, -1649.717000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000224669,  0.000267379
2017-03-21 22:00:02.048473, slv, 022772fffe0d7313(unknown)/1,  0.000273972,  0.000061999,  0.000267379,  0.000447779, -1649.717000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000447779,  0.000267379
2017-03-21 22:00:02.190458, slv, 022772fffe0d7313(unknown)/1,  0.000274255,  0.000061999,  0.000228408,  0.000447779, -1587.718000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000447779,  0.000228408
2017-03-21 22:00:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000274255,  0.000080267,  0.000228408,  0.000260983, -1587.718000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000260983,  0.000228408
2017-03-21 22:00:03.663563, slv, 022772fffe0d7313(unknown)/1,  0.000279071,  0.000080267,  0.001392707,  0.000260983, -1507.451000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000260983,  0.001392707
2017-03-21 22:00:03.910591, slv, 022772fffe0d7313(unknown)/1,  0.000283030,  0.000080267,  0.000215046,  0.000260983, -1507.451000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000260983,  0.000215046
2017-03-21 22:00:04.048289, slv, 022772fffe0d7313(unknown)/1,  0.000283030, -0.000015587,  0.000215046,  0.000265127, -1507.451000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000265127,  0.000215046
2017-03-21 22:00:05.049142, slv, 022772fffe0d7313(unknown)/1,  0.000283030,  0.000021874,  0.000215046,  0.000344680, -1523.038000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000344680,  0.000215046
2017-03-21 22:00:05.895726, slv, 022772fffe0d7313(unknown)/1,  0.000282767,  0.000021874,  0.000244073,  0.000344680, -1501.164000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000344680,  0.000244073
2017-03-21 22:00:06.048305, slv, 022772fffe0d7313(unknown)/1,  0.000282767,  0.000025772,  0.000244073,  0.000272660, -1501.164000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000272660,  0.000244073
2017-03-21 22:00:07.048356, slv, 022772fffe0d7313(unknown)/1,  0.000282767, -0.000015993,  0.000244073,  0.000260886, -1475.392000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000260886,  0.000244073
2017-03-21 22:00:07.774296, slv, 022772fffe0d7313(unknown)/1,  0.000282472, -0.000015993,  0.000206005,  0.000260886, -1491.385000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000260886,  0.000206005
2017-03-21 22:00:08.048310, slv, 022772fffe0d7313(unknown)/1,  0.000282472, -0.000007497,  0.000206005,  0.000289358, -1491.385000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000289358,  0.000206005
2017-03-21 22:00:09.021207, slv, 022772fffe0d7313(unknown)/1,  0.000281964, -0.000007497,  0.000243611,  0.000289358, -1498.882000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000289358,  0.000243611
2017-03-21 22:00:09.048358, slv, 022772fffe0d7313(unknown)/1,  0.000281964, -0.000002139,  0.000243611,  0.000270799, -1498.882000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000270799,  0.000243611
2017-03-21 22:00:10.049073, slv, 022772fffe0d7313(unknown)/1,  0.000281964, -0.000016610,  0.000243611,  0.000259908, -1501.021000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000259908,  0.000243611
2017-03-21 22:00:10.669684, slv, 022772fffe0d7313(unknown)/1,  0.000281510, -0.000016610,  0.000218742,  0.000259908, -1517.631000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000259908,  0.000218742
2017-03-21 22:00:11.048500, slv, 022772fffe0d7313(unknown)/1,  0.000281510,  0.000077293,  0.000218742,  0.000458152, -1517.631000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000458152,  0.000218742
2017-03-21 22:00:11.742555, slv, 022772fffe0d7313(unknown)/1,  0.000281833,  0.000077293,  0.000272028,  0.000458152, -1440.338000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000458152,  0.000272028
2017-03-21 22:00:12.048285, slv, 022772fffe0d7313(unknown)/1,  0.000281833,  0.000075209,  0.000272028,  0.000255609, -1440.338000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000255609,  0.000272028
2017-03-21 22:00:12.414573, slv, 022772fffe0d7313(unknown)/1,  0.000282298,  0.000075209,  0.000260577,  0.000255609, -1365.129000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000255609,  0.000260577
2017-03-21 22:00:12.493335, slv, 022772fffe0d7313(unknown)/1,  0.000281933,  0.000075209,  0.000263916,  0.000255609, -1365.129000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000255609,  0.000263916
2017-03-21 22:00:13.048420, slv, 022772fffe0d7313(unknown)/1,  0.000281933,  0.000025421,  0.000263916,  0.000358999, -1365.129000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000358999,  0.000263916
2017-03-21 22:00:13.328038, slv, 022772fffe0d7313(unknown)/1,  0.000282182,  0.000025421,  0.000313072,  0.000358999, -1339.708000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000358999,  0.000313072
2017-03-21 22:00:13.604053, slv, 022772fffe0d7313(unknown)/1,  0.000282753,  0.000025421,  0.000243959,  0.000358999, -1339.708000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000358999,  0.000243959
2017-03-21 22:00:14.048292, slv, 022772fffe0d7313(unknown)/1,  0.000282753,  0.000031423,  0.000243959,  0.000268532, -1339.708000000, S, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000268532,  0.000243959
2017-03-21 22:00:14.493927, slv, 022772fffe0d7313(unknown)/1,  0.000282565,  0.000031423,  0.000211299,  0.000268532, -1308.285000000, D, 0.000270988, 5268, 0.000027874, 91870, -1215, 229,  0.000268532,  0.000211299
2017-03-21 22:00:15.049404, slv, 022772fffe0d7313(unknown)/1,  0.000282565,  0.000063556,  0.000211299,  0.000423898, -1308.285000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000423898,  0.000211299
2017-03-21 22:00:15.439186, slv, 022772fffe0d7313(unknown)/1,  0.000282761,  0.000063556,  0.000276771,  0.000423898, -1244.729000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000423898,  0.000276771
2017-03-21 22:00:16.048362, slv, 022772fffe0d7313(unknown)/1,  0.000282761,  0.000100344,  0.000276771,  0.000342117, -1244.729000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000342117,  0.000276771
2017-03-21 22:00:16.102458, slv, 022772fffe0d7313(unknown)/1,  0.000283221,  0.000100344,  0.000205936,  0.000342117, -1144.385000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000342117,  0.000205936
2017-03-21 22:00:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000283221,  0.000006643,  0.000205936,  0.000237151, -1144.385000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000237151,  0.000205936
2017-03-21 22:00:17.090036, slv, 022772fffe0d7313(unknown)/1,  0.000282919,  0.000006643,  0.000270332,  0.000237151, -1137.742000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000237151,  0.000270332
2017-03-21 22:00:17.130571, slv, 022772fffe0d7313(unknown)/1,  0.000282157,  0.000006643,  0.000191854,  0.000237151, -1137.742000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000237151,  0.000191854
2017-03-21 22:00:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282157, -0.000060019,  0.000191854,  0.000208188, -1137.742000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000208188,  0.000191854
2017-03-21 22:00:19.050430, slv, 022772fffe0d7313(unknown)/1,  0.000282157,  0.001017899,  0.000191854,  0.002391923, -1197.761000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.002391923,  0.000191854
2017-03-21 22:00:19.066218, slv, 022772fffe0d7313(unknown)/1,  0.000289883,  0.001017899,  0.000285488,  0.002391923, -179.862000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.002391923,  0.000285488
2017-03-21 22:00:20.048961, slv, 022772fffe0d7313(unknown)/1,  0.000289883,  0.000946466,  0.000285488,  0.000073048, -179.862000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000073048,  0.000285488
2017-03-21 22:00:20.588447, slv, 022772fffe0d7313(unknown)/1,  0.000297719,  0.000946466,  0.000414996,  0.000073048, 766.604000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000073048,  0.000414996
2017-03-21 22:00:20.835642, slv, 022772fffe0d7313(unknown)/1,  0.000296713,  0.000946466,  0.000372169,  0.000073048, 766.604000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000073048,  0.000372169
2017-03-21 22:00:21.048175, slv, 022772fffe0d7313(unknown)/1,  0.000296713, -0.000207729,  0.000372169,  0.000098088, 766.604000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000098088,  0.000372169
2017-03-21 22:00:21.978615, slv, 022772fffe0d7313(unknown)/1,  0.000295919, -0.000207729,  0.000440271,  0.000098088, 558.875000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000098088,  0.000440271
2017-03-21 22:00:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000295919, -0.000114885,  0.000440271,  0.000264772, 558.875000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000264772,  0.000440271
2017-03-21 22:00:23.513929, slv, 022772fffe0d7313(unknown)/1,  0.000296063, -0.000114885,  0.000417463,  0.000264772, 443.990000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000264772,  0.000417463
2017-03-21 22:00:24.435850, slv, 022772fffe0d7313(unknown)/1,  0.000296904, -0.000114885,  0.000452535,  0.000264772, 443.990000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000264772,  0.000452535
2017-03-21 22:00:25.132399, slv, 022772fffe0d7313(unknown)/1,  0.000297681, -0.000114885,  0.000404335,  0.000264772, 443.990000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000264772,  0.000404335
2017-03-21 22:00:26.048131, slv, 022772fffe0d7313(unknown)/1,  0.000297681, -0.000108901,  0.000404335,  0.000111024, 443.990000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000111024,  0.000404335
2017-03-21 22:00:26.836131, slv, 022772fffe0d7313(unknown)/1,  0.000297689, -0.000108901,  0.000412639,  0.000111024, 335.089000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000111024,  0.000412639
2017-03-21 22:00:27.048215, slv, 022772fffe0d7313(unknown)/1,  0.000297689, -0.000142611,  0.000412639,  0.000199123, 335.089000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000199123,  0.000412639
2017-03-21 22:00:28.048084, slv, 022772fffe0d7313(unknown)/1,  0.000297689, -0.000169763,  0.000412639,  0.000056728, 192.478000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000056728,  0.000412639
2017-03-21 22:00:28.238639, slv, 022772fffe0d7313(unknown)/1,  0.000296871, -0.000169763,  0.000400997,  0.000056728, 22.715000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000056728,  0.000400997
2017-03-21 22:00:29.048132, slv, 022772fffe0d7313(unknown)/1,  0.000296871, -0.000219678,  0.000400997,  0.000098475, 22.715000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000098475,  0.000400997
2017-03-21 22:00:30.048916, slv, 022772fffe0d7313(unknown)/1,  0.000296871, -0.000184622,  0.000400997,  0.000126023, -196.963000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000126023,  0.000400997
2017-03-21 22:00:30.204730, slv, 022772fffe0d7313(unknown)/1,  0.000295738, -0.000184622,  0.000313582,  0.000126023, -381.585000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000126023,  0.000313582
2017-03-21 22:00:31.048189, slv, 022772fffe0d7313(unknown)/1,  0.000295738, -0.000161918,  0.000313582,  0.000142749, -381.585000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000142749,  0.000313582
2017-03-21 22:00:31.903118, slv, 022772fffe0d7313(unknown)/1,  0.000294463, -0.000161918,  0.000274166,  0.000142749, -543.503000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000142749,  0.000274166
2017-03-21 22:00:32.048185, slv, 022772fffe0d7313(unknown)/1,  0.000294463, -0.000160364,  0.000274166,  0.000126723, -543.503000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000126723,  0.000274166
2017-03-21 22:00:33.048238, slv, 022772fffe0d7313(unknown)/1,  0.000294463, -0.000140621,  0.000274166,  0.000180961, -703.867000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000180961,  0.000274166
2017-03-21 22:00:33.735253, slv, 022772fffe0d7313(unknown)/1,  0.000293711, -0.000140621,  0.000387429,  0.000180961, -844.488000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000180961,  0.000387429
2017-03-21 22:00:34.048219, slv, 022772fffe0d7313(unknown)/1,  0.000293711, -0.000109070,  0.000387429,  0.000189073, -844.488000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000189073,  0.000387429
2017-03-21 22:00:35.049013, slv, 022772fffe0d7313(unknown)/1,  0.000293711, -0.000064415,  0.000387429,  0.000269518, -953.558000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000269518,  0.000387429
2017-03-21 22:00:35.434200, slv, 022772fffe0d7313(unknown)/1,  0.000293267, -0.000064415,  0.000223277,  0.000269518, -1017.973000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000269518,  0.000223277
2017-03-21 22:00:36.025886, slv, 022772fffe0d7313(unknown)/1,  0.000293458, -0.000064415,  0.000459579,  0.000269518, -1017.973000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000269518,  0.000459579
2017-03-21 22:00:36.048181, slv, 022772fffe0d7313(unknown)/1,  0.000293458, -0.000062206,  0.000459579,  0.000193237, -1017.973000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000193237,  0.000459579
2017-03-21 22:00:37.048360, slv, 022772fffe0d7313(unknown)/1,  0.000293458, -0.000013140,  0.000459579,  0.000367398, -1080.179000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000367398,  0.000459579
2017-03-21 22:00:37.329366, slv, 022772fffe0d7313(unknown)/1,  0.000294113, -0.000013140,  0.000245006,  0.000367398, -1093.319000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000367398,  0.000245006
2017-03-21 22:00:38.048226, slv, 022772fffe0d7313(unknown)/1,  0.000294113, -0.000012198,  0.000245006,  0.000195777, -1093.319000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000195777,  0.000245006
2017-03-21 22:00:39.048318, slv, 022772fffe0d7313(unknown)/1,  0.000294113, -0.000055385,  0.000245006,  0.000281679, -1105.517000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000281679,  0.000245006
2017-03-21 22:00:39.276655, slv, 022772fffe0d7313(unknown)/1,  0.000294004, -0.000055385,  0.000254466,  0.000281679, -1160.902000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000281679,  0.000254466
2017-03-21 22:00:39.852736, slv, 022772fffe0d7313(unknown)/1,  0.000293433, -0.000055385,  0.000212124,  0.000281679, -1160.902000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000281679,  0.000212124
2017-03-21 22:00:40.049065, slv, 022772fffe0d7313(unknown)/1,  0.000293433, -0.000012567,  0.000212124,  0.000280733, -1160.902000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000280733,  0.000212124
2017-03-21 22:00:41.035016, slv, 022772fffe0d7313(unknown)/1,  0.000292701, -0.000012567,  0.000211858,  0.000280733, -1173.469000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000280733,  0.000211858
2017-03-21 22:00:41.048345, slv, 022772fffe0d7313(unknown)/1,  0.000292701, -0.000002525,  0.000211858,  0.000300351, -1173.469000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000300351,  0.000211858
2017-03-21 22:00:42.048260, slv, 022772fffe0d7313(unknown)/1,  0.000292701, -0.000020309,  0.000211858,  0.000244433, -1175.994000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000244433,  0.000211858
2017-03-21 22:00:42.228891, slv, 022772fffe0d7313(unknown)/1,  0.000291935, -0.000020309,  0.000237779,  0.000244433, -1196.303000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000244433,  0.000237779
2017-03-21 22:00:42.453388, slv, 022772fffe0d7313(unknown)/1,  0.000290846, -0.000020309,  0.000162408,  0.000244433, -1196.303000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000244433,  0.000162408
2017-03-21 22:00:42.708402, slv, 022772fffe0d7313(unknown)/1,  0.000289746, -0.000020309,  0.000230499,  0.000244433, -1196.303000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000244433,  0.000230499
2017-03-21 22:00:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000289746, -0.000052667,  0.000230499,  0.000232680, -1196.303000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000232680,  0.000230499
2017-03-21 22:00:44.048279, slv, 022772fffe0d7313(unknown)/1,  0.000289746, -0.000067432,  0.000230499,  0.000211947, -1248.970000000, S, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000211947,  0.000230499
2017-03-21 22:00:44.574080, slv, 022772fffe0d7313(unknown)/1,  0.000288679, -0.000067432,  0.000199067,  0.000211947, -1316.402000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000211947,  0.000199067
2017-03-21 22:00:44.877206, slv, 022772fffe0d7313(unknown)/1,  0.000287197, -0.000067432,  0.000152424,  0.000211947, -1316.402000000, D, 0.000278905, 3420, -0.000028493, 65156, -1331, 300,  0.000211947,  0.000152424
2017-03-21 22:00:45.054577, slv, 022772fffe0d7313(unknown)/1,  0.000287197, -0.000076728,  0.000152424,  0.000211539, -1316.402000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000211539,  0.000152424
2017-03-21 22:00:45.966678, slv, 022772fffe0d7313(unknown)/1,  0.000285781, -0.000076728,  0.000210440,  0.000211539, -1393.130000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000211539,  0.000210440
2017-03-21 22:00:46.048263, slv, 022772fffe0d7313(unknown)/1,  0.000285781, -0.000059289,  0.000210440,  0.000242861, -1393.130000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000242861,  0.000210440
2017-03-21 22:00:46.108326, slv, 022772fffe0d7313(unknown)/1,  0.000284906, -0.000059289,  0.000254342,  0.000242861, -1452.419000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000242861,  0.000254342
2017-03-21 22:00:47.048358, slv, 022772fffe0d7313(unknown)/1,  0.000284906, -0.000006117,  0.000254342,  0.000315593, -1452.419000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000315593,  0.000254342
2017-03-21 22:00:47.301876, slv, 022772fffe0d7313(unknown)/1,  0.000286988, -0.000006117,  0.000859896,  0.000315593, -1458.536000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000315593,  0.000859896
2017-03-21 22:00:47.335644, slv, 022772fffe0d7313(unknown)/1,  0.000289173, -0.000006117,  0.000216311,  0.000315593, -1458.536000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000315593,  0.000216311
2017-03-21 22:00:48.048363, slv, 022772fffe0d7313(unknown)/1,  0.000289173,  0.000035503,  0.000216311,  0.000329493, -1458.536000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000329493,  0.000216311
2017-03-21 22:00:48.140449, slv, 022772fffe0d7313(unknown)/1,  0.000288834,  0.000035503,  0.000208608,  0.000329493, -1423.033000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000329493,  0.000208608
2017-03-21 22:00:48.320708, slv, 022772fffe0d7313(unknown)/1,  0.000288445,  0.000035503,  0.000188203,  0.000329493, -1423.033000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000329493,  0.000188203
2017-03-21 22:00:48.395398, slv, 022772fffe0d7313(unknown)/1,  0.000287948,  0.000035503,  0.000179295,  0.000329493, -1423.033000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000329493,  0.000179295
2017-03-21 22:00:49.048467, slv, 022772fffe0d7313(unknown)/1,  0.000287948,  0.000067379,  0.000179295,  0.000382387, -1423.033000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000382387,  0.000179295
2017-03-21 22:00:49.200423, slv, 022772fffe0d7313(unknown)/1,  0.000287801,  0.000067379,  0.000223106,  0.000382387, -1355.654000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000382387,  0.000223106
2017-03-21 22:00:49.316041, slv, 022772fffe0d7313(unknown)/1,  0.000287865,  0.000067379,  0.000179631,  0.000382387, -1355.654000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000382387,  0.000179631
2017-03-21 22:00:50.049156, slv, 022772fffe0d7313(unknown)/1,  0.000287865,  0.000029977,  0.000179631,  0.000253380, -1355.654000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000253380,  0.000179631
2017-03-21 22:00:50.912828, slv, 022772fffe0d7313(unknown)/1,  0.000287318,  0.000029977,  0.000195902,  0.000253380, -1325.677000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000253380,  0.000195902
2017-03-21 22:00:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000287318, -0.000017932,  0.000195902,  0.000285937, -1325.677000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000285937,  0.000195902
2017-03-21 22:00:51.964916, slv, 022772fffe0d7313(unknown)/1,  0.000286401, -0.000017932,  0.000179302,  0.000285937, -1343.609000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000285937,  0.000179302
2017-03-21 22:00:52.048279, slv, 022772fffe0d7313(unknown)/1,  0.000286401, -0.000014057,  0.000179302,  0.000259666, -1343.609000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000259666,  0.000179302
2017-03-21 22:00:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000286401, -0.000022329,  0.000179302,  0.000268476, -1357.666000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000268476,  0.000179302
2017-03-21 22:00:53.223345, slv, 022772fffe0d7313(unknown)/1,  0.000285701, -0.000022329,  0.000232817,  0.000268476, -1379.995000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000268476,  0.000232817
2017-03-21 22:00:54.048440, slv, 022772fffe0d7313(unknown)/1,  0.000285701,  0.000058731,  0.000232817,  0.000421088, -1379.995000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000421088,  0.000232817
2017-03-21 22:00:54.355226, slv, 022772fffe0d7313(unknown)/1,  0.000285581,  0.000058731,  0.000189598,  0.000421088, -1321.264000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000421088,  0.000189598
2017-03-21 22:00:55.049109, slv, 022772fffe0d7313(unknown)/1,  0.000285581,  0.000054502,  0.000189598,  0.000259198, -1321.264000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000259198,  0.000189598
2017-03-21 22:00:56.048270, slv, 022772fffe0d7313(unknown)/1,  0.000285581, -0.000043323,  0.000189598,  0.000225316, -1266.762000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000225316,  0.000189598
2017-03-21 22:00:56.329000, slv, 022772fffe0d7313(unknown)/1,  0.000285123, -0.000043323,  0.000189104,  0.000225316, -1310.085000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000225316,  0.000189104
2017-03-21 22:00:57.048487, slv, 022772fffe0d7313(unknown)/1,  0.000285123,  0.000047767,  0.000189104,  0.000440922, -1310.085000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000440922,  0.000189104
2017-03-21 22:00:58.048301, slv, 022772fffe0d7313(unknown)/1,  0.000285123,  0.000065251,  0.000189104,  0.000259826, -1262.318000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000259826,  0.000189104
2017-03-21 22:00:58.283956, slv, 022772fffe0d7313(unknown)/1,  0.000284404,  0.000065251,  0.000282171,  0.000259826, -1197.067000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000259826,  0.000282171
2017-03-21 22:00:59.048651, slv, 022772fffe0d7313(unknown)/1,  0.000284404,  0.000173723,  0.000282171,  0.000657146, -1197.067000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000657146,  0.000282171
2017-03-21 22:00:59.119473, slv, 022772fffe0d7313(unknown)/1,  0.000285568,  0.000173723,  0.000236435,  0.000657146, -1023.344000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000657146,  0.000236435
2017-03-21 22:01:00.049125, slv, 022772fffe0d7313(unknown)/1,  0.000285568,  0.000219833,  0.000236435,  0.000352493, -1023.344000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000352493,  0.000236435
2017-03-21 22:01:00.495613, slv, 022772fffe0d7313(unknown)/1,  0.000286765,  0.000219833,  0.000202578,  0.000352493, -803.511000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000352493,  0.000202578
2017-03-21 22:01:01.048405, slv, 022772fffe0d7313(unknown)/1,  0.000286765,  0.000023918,  0.000202578,  0.000267677, -803.511000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000267677,  0.000202578
2017-03-21 22:01:02.048259, slv, 022772fffe0d7313(unknown)/1,  0.000286765, -0.000049097,  0.000202578,  0.000207659, -779.593000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000207659,  0.000202578
2017-03-21 22:01:02.416315, slv, 022772fffe0d7313(unknown)/1,  0.000286158, -0.000049097,  0.000229065,  0.000207659, -828.690000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000207659,  0.000229065
2017-03-21 22:01:02.950099, slv, 022772fffe0d7313(unknown)/1,  0.000285131, -0.000049097,  0.000237222,  0.000207659, -828.690000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000207659,  0.000237222
2017-03-21 22:01:03.048358, slv, 022772fffe0d7313(unknown)/1,  0.000285131, -0.000042483,  0.000237222,  0.000279271, -828.690000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000279271,  0.000237222
2017-03-21 22:01:04.048388, slv, 022772fffe0d7313(unknown)/1,  0.000285131, -0.000006192,  0.000237222,  0.000278606, -871.173000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000278606,  0.000237222
2017-03-21 22:01:04.158110, slv, 022772fffe0d7313(unknown)/1,  0.000284365, -0.000006192,  0.000221042,  0.000278606, -877.365000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000278606,  0.000221042
2017-03-21 22:01:05.049164, slv, 022772fffe0d7313(unknown)/1,  0.000284365,  0.000003711,  0.000221042,  0.000298311, -877.365000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000298311,  0.000221042
2017-03-21 22:01:05.777822, slv, 022772fffe0d7313(unknown)/1,  0.000283808,  0.000003711,  0.000196970,  0.000298311, -873.654000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000298311,  0.000196970
2017-03-21 22:01:06.048251, slv, 022772fffe0d7313(unknown)/1,  0.000283808, -0.000019826,  0.000196970,  0.000230210, -873.654000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000230210,  0.000196970
2017-03-21 22:01:06.902823, slv, 022772fffe0d7313(unknown)/1,  0.000283094, -0.000019826,  0.000226910,  0.000230210, -893.480000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000230210,  0.000226910
2017-03-21 22:01:07.048294, slv, 022772fffe0d7313(unknown)/1,  0.000283094, -0.000036756,  0.000226910,  0.000263180, -893.480000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000263180,  0.000226910
2017-03-21 22:01:07.414333, slv, 022772fffe0d7313(unknown)/1,  0.000282229, -0.000036756,  0.000190631,  0.000263180, -930.236000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000263180,  0.000190631
2017-03-21 22:01:08.048268, slv, 022772fffe0d7313(unknown)/1,  0.000282229, -0.000036684,  0.000190631,  0.000228775, -930.236000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000228775,  0.000190631
2017-03-21 22:01:08.981164, slv, 022772fffe0d7313(unknown)/1,  0.000281238, -0.000036684,  0.000192551,  0.000228775, -966.920000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000228775,  0.000192551
2017-03-21 22:01:09.048305, slv, 022772fffe0d7313(unknown)/1,  0.000281238, -0.000031843,  0.000192551,  0.000271005, -966.920000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000271005,  0.000192551
2017-03-21 22:01:10.049048, slv, 022772fffe0d7313(unknown)/1,  0.000281238, -0.000027657,  0.000192551,  0.000236156, -998.763000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000236156,  0.000192551
2017-03-21 22:01:10.682396, slv, 022772fffe0d7313(unknown)/1,  0.000280465, -0.000027657,  0.000269579,  0.000236156, -1026.420000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000236156,  0.000269579
2017-03-21 22:01:11.048517, slv, 022772fffe0d7313(unknown)/1,  0.000280465,  0.000058959,  0.000269579,  0.000443465, -1026.420000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000443465,  0.000269579
2017-03-21 22:01:12.048309, slv, 022772fffe0d7313(unknown)/1,  0.000280465,  0.000084480,  0.000269579,  0.000286426, -967.461000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000286426,  0.000269579
2017-03-21 22:01:12.375876, slv, 022772fffe0d7313(unknown)/1,  0.000280208,  0.000084480,  0.000263796,  0.000286426, -882.981000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000286426,  0.000263796
2017-03-21 22:01:13.048524, slv, 022772fffe0d7313(unknown)/1,  0.000280208,  0.000112850,  0.000263796,  0.000499948, -882.981000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000499948,  0.000263796
2017-03-21 22:01:13.136351, slv, 022772fffe0d7313(unknown)/1,  0.000280751,  0.000112850,  0.000209603,  0.000499948, -770.131000000, D, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000499948,  0.000209603
2017-03-21 22:01:14.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280751,  0.000094179,  0.000209603,  0.000249369, -770.131000000, S, 0.000292214, 4893, -0.000000301, 294324, -658, 657,  0.000249369,  0.000209603
2017-03-21 22:01:15.049092, slv, 022772fffe0d7313(unknown)/1,  0.000280751, -0.000016697,  0.000209603,  0.000278738, -675.952000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000278738,  0.000209603
2017-03-21 22:01:15.061725, slv, 022772fffe0d7313(unknown)/1,  0.000281128, -0.000016697,  0.000231137,  0.000278738, -692.649000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000278738,  0.000231137
2017-03-21 22:01:16.048283, slv, 022772fffe0d7313(unknown)/1,  0.000281128, -0.000014186,  0.000231137,  0.000254767, -692.649000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000254767,  0.000231137
2017-03-21 22:01:17.010265, slv, 022772fffe0d7313(unknown)/1,  0.000281041, -0.000014186,  0.000337721,  0.000254767, -706.835000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000254767,  0.000337721
2017-03-21 22:01:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000281041, -0.000048408,  0.000337721,  0.000210585, -706.835000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000210585,  0.000337721
2017-03-21 22:01:17.636168, slv, 022772fffe0d7313(unknown)/1,  0.000280576, -0.000048408,  0.000202107,  0.000210585, -755.243000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000210585,  0.000202107
2017-03-21 22:01:17.864717, slv, 022772fffe0d7313(unknown)/1,  0.000279726, -0.000048408,  0.000281469,  0.000210585, -755.243000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000210585,  0.000281469
2017-03-21 22:01:18.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279726, -0.000061513,  0.000281469,  0.000227155, -755.243000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227155,  0.000281469
2017-03-21 22:01:18.902196, slv, 022772fffe0d7313(unknown)/1,  0.000279026, -0.000061513,  0.000220492,  0.000227155, -816.756000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227155,  0.000220492
2017-03-21 22:01:19.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279026, -0.000040181,  0.000220492,  0.000251233, -816.756000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000251233,  0.000220492
2017-03-21 22:01:19.669536, slv, 022772fffe0d7313(unknown)/1,  0.000278112, -0.000040181,  0.000183127,  0.000251233, -856.937000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000251233,  0.000183127
2017-03-21 22:01:20.049682, slv, 022772fffe0d7313(unknown)/1,  0.000278112,  0.000070229,  0.000183127,  0.000446362, -856.937000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000446362,  0.000183127
2017-03-21 22:01:21.048396, slv, 022772fffe0d7313(unknown)/1,  0.000278112,  0.000120138,  0.000183127,  0.000350138, -786.708000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000350138,  0.000183127
2017-03-21 22:01:21.090837, slv, 022772fffe0d7313(unknown)/1,  0.000277748,  0.000120138,  0.000234706,  0.000350138, -666.570000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000350138,  0.000234706
2017-03-21 22:01:22.048357, slv, 022772fffe0d7313(unknown)/1,  0.000277748,  0.000048455,  0.000234706,  0.000302632, -666.570000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000302632,  0.000234706
2017-03-21 22:01:22.162690, slv, 022772fffe0d7313(unknown)/1,  0.000277901,  0.000048455,  0.000262651,  0.000302632, -618.115000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000302632,  0.000262651
2017-03-21 22:01:23.048368, slv, 022772fffe0d7313(unknown)/1,  0.000277901,  0.000013735,  0.000262651,  0.000280487, -618.115000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000280487,  0.000262651
2017-03-21 22:01:23.734728, slv, 022772fffe0d7313(unknown)/1,  0.000277716,  0.000013735,  0.000218414,  0.000280487, -604.380000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000280487,  0.000218414
2017-03-21 22:01:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000277716, -0.000013321,  0.000218414,  0.000248487, -604.380000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000248487,  0.000218414
2017-03-21 22:01:25.049147, slv, 022772fffe0d7313(unknown)/1,  0.000277716,  0.000009762,  0.000218414,  0.000326468, -617.701000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000326468,  0.000218414
2017-03-21 22:01:25.336265, slv, 022772fffe0d7313(unknown)/1,  0.000277783,  0.000009762,  0.000302706,  0.000326468, -607.939000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000326468,  0.000302706
2017-03-21 22:01:26.048278, slv, 022772fffe0d7313(unknown)/1,  0.000277783,  0.000016207,  0.000302706,  0.000261445, -607.939000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000261445,  0.000302706
2017-03-21 22:01:26.482614, slv, 022772fffe0d7313(unknown)/1,  0.000277649,  0.000016207,  0.000186265,  0.000261445, -591.732000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000261445,  0.000186265
2017-03-21 22:01:26.859376, slv, 022772fffe0d7313(unknown)/1,  0.000276876,  0.000016207,  0.000203466,  0.000261445, -591.732000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000261445,  0.000203466
2017-03-21 22:01:27.048276, slv, 022772fffe0d7313(unknown)/1,  0.000276876, -0.000032170,  0.000203466,  0.000228873, -591.732000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000228873,  0.000203466
2017-03-21 22:01:28.048440, slv, 022772fffe0d7313(unknown)/1,  0.000276876,  0.000056117,  0.000203466,  0.000437112, -623.902000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000437112,  0.000203466
2017-03-21 22:01:28.576440, slv, 022772fffe0d7313(unknown)/1,  0.000277196,  0.000056117,  0.000287516,  0.000437112, -567.785000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000437112,  0.000287516
2017-03-21 22:01:29.048363, slv, 022772fffe0d7313(unknown)/1,  0.000277196,  0.000081515,  0.000287516,  0.000279991, -567.785000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000279991,  0.000287516
2017-03-21 22:01:29.319452, slv, 022772fffe0d7313(unknown)/1,  0.000277961,  0.000081515,  0.000300102,  0.000279991, -486.270000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000279991,  0.000300102
2017-03-21 22:01:30.049036, slv, 022772fffe0d7313(unknown)/1,  0.000277961, -0.000032249,  0.000300102,  0.000210668, -486.270000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000210668,  0.000300102
2017-03-21 22:01:30.748291, slv, 022772fffe0d7313(unknown)/1,  0.000277988, -0.000032249,  0.000328123,  0.000210668, -518.519000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000210668,  0.000328123
2017-03-21 22:01:31.048422, slv, 022772fffe0d7313(unknown)/1,  0.000277988,  0.000012216,  0.000328123,  0.000369713, -518.519000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000369713,  0.000328123
2017-03-21 22:01:31.723345, slv, 022772fffe0d7313(unknown)/1,  0.000278412,  0.000012216,  0.000311971,  0.000369713, -506.303000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000369713,  0.000311971
2017-03-21 22:01:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000278412,  0.000020556,  0.000311971,  0.000227799, -506.303000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227799,  0.000311971
2017-03-21 22:01:33.048370, slv, 022772fffe0d7313(unknown)/1,  0.000278412,  0.000017810,  0.000311971,  0.000364644, -485.747000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000364644,  0.000311971
2017-03-21 22:01:33.598280, slv, 022772fffe0d7313(unknown)/1,  0.000279428,  0.000017810,  0.000327413,  0.000364644, -467.937000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000364644,  0.000327413
2017-03-21 22:01:34.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279428,  0.000045397,  0.000327413,  0.000283991, -467.937000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000283991,  0.000327413
2017-03-21 22:01:35.000492, slv, 022772fffe0d7313(unknown)/1,  0.000279728,  0.000045397,  0.000218350,  0.000283991, -422.540000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000283991,  0.000218350
2017-03-21 22:01:35.049120, slv, 022772fffe0d7313(unknown)/1,  0.000279728, -0.000024437,  0.000218350,  0.000226291, -422.540000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000226291,  0.000218350
2017-03-21 22:01:35.930096, slv, 022772fffe0d7313(unknown)/1,  0.000279158, -0.000024437,  0.000244243,  0.000226291, -446.977000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000226291,  0.000244243
2017-03-21 22:01:36.048269, slv, 022772fffe0d7313(unknown)/1,  0.000279158, -0.000044195,  0.000244243,  0.000244203, -446.977000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000244203,  0.000244243
2017-03-21 22:01:36.640431, slv, 022772fffe0d7313(unknown)/1,  0.000278417, -0.000044195,  0.000212193,  0.000244203, -491.172000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000244203,  0.000212193
2017-03-21 22:01:37.048397, slv, 022772fffe0d7313(unknown)/1,  0.000278417, -0.000011527,  0.000212193,  0.000290317, -491.172000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000290317,  0.000212193
2017-03-21 22:01:37.418964, slv, 022772fffe0d7313(unknown)/1,  0.000277981, -0.000011527,  0.000255429,  0.000290317, -502.699000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000290317,  0.000255429
2017-03-21 22:01:38.048265, slv, 022772fffe0d7313(unknown)/1,  0.000277981, -0.000016065,  0.000255429,  0.000233951, -502.699000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000233951,  0.000255429
2017-03-21 22:01:38.269094, slv, 022772fffe0d7313(unknown)/1,  0.000277771, -0.000016065,  0.000278446,  0.000233951, -518.764000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000233951,  0.000278446
2017-03-21 22:01:39.048280, slv, 022772fffe0d7313(unknown)/1,  0.000277771, -0.000039897,  0.000278446,  0.000242007, -518.764000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000242007,  0.000278446
2017-03-21 22:01:39.513159, slv, 022772fffe0d7313(unknown)/1,  0.000277426, -0.000039897,  0.000268472,  0.000242007, -558.661000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000242007,  0.000268472
2017-03-21 22:01:40.049446, slv, 022772fffe0d7313(unknown)/1,  0.000277426, -0.000054383,  0.000268472,  0.000204424, -558.661000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000204424,  0.000268472
2017-03-21 22:01:41.048446, slv, 022772fffe0d7313(unknown)/1,  0.000277426, -0.000007550,  0.000268472,  0.000335328, -613.044000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000335328,  0.000268472
2017-03-21 22:01:41.499509, slv, 022772fffe0d7313(unknown)/1,  0.000277502, -0.000007550,  0.000283348,  0.000335328, -620.594000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000335328,  0.000283348
2017-03-21 22:01:41.969233, slv, 022772fffe0d7313(unknown)/1,  0.000278183, -0.000007550,  0.000330240,  0.000335328, -620.594000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000335328,  0.000330240
2017-03-21 22:01:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000278183,  0.000003565,  0.000330240,  0.000227411, -620.594000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227411,  0.000330240
2017-03-21 22:01:42.337933, slv, 022772fffe0d7313(unknown)/1,  0.000278482,  0.000003565,  0.000296354,  0.000227411, -617.029000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227411,  0.000296354
2017-03-21 22:01:42.835597, slv, 022772fffe0d7313(unknown)/1,  0.000277925,  0.000003565,  0.000220274,  0.000227411, -617.029000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227411,  0.000220274
2017-03-21 22:01:42.871787, slv, 022772fffe0d7313(unknown)/1,  0.000276907,  0.000003565,  0.000176124,  0.000227411, -617.029000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227411,  0.000176124
2017-03-21 22:01:42.941462, slv, 022772fffe0d7313(unknown)/1,  0.000275860,  0.000003565,  0.000208572,  0.000227411, -617.029000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000227411,  0.000208572
2017-03-21 22:01:43.048374, slv, 022772fffe0d7313(unknown)/1,  0.000275860, -0.000008553,  0.000208572,  0.000309527, -617.029000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000309527,  0.000208572
2017-03-21 22:01:43.132673, slv, 022772fffe0d7313(unknown)/1,  0.000275288, -0.000008553,  0.000211497,  0.000309527, -625.582000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000309527,  0.000211497
2017-03-21 22:01:43.929449, slv, 022772fffe0d7313(unknown)/1,  0.000275235, -0.000008553,  0.000257087,  0.000309527, -625.582000000, D, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000309527,  0.000257087
2017-03-21 22:01:44.048316, slv, 022772fffe0d7313(unknown)/1,  0.000275235, -0.000003820,  0.000257087,  0.000233929, -625.582000000, S, 0.000285261, 2584, 0.000021348, 69171, -1101, 249,  0.000233929,  0.000257087
2017-03-21 22:01:45.924292, slv, 022772fffe0d7313(unknown)/1,  0.000274980, -0.000003820,  0.000235019,  0.000233929, -629.402000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000233929,  0.000235019
2017-03-21 22:01:46.063523, slv, 022772fffe0d7313(unknown)/1,  0.000274140, -0.000003820,  0.000182026,  0.000233929, -629.402000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000233929,  0.000182026
2017-03-21 22:01:47.486159, slv, 022772fffe0d7313(unknown)/1,  0.000273200, -0.000003820,  0.000206014,  0.000233929, -629.402000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000233929,  0.000206014
2017-03-21 22:01:47.709416, slv, 022772fffe0d7313(unknown)/1,  0.000272565, -0.000003820,  0.000256376,  0.000233929, -629.402000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000233929,  0.000256376
2017-03-21 22:01:48.048289, slv, 022772fffe0d7313(unknown)/1,  0.000272565, -0.000037609,  0.000256376,  0.000238652, -629.402000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000238652,  0.000256376
2017-03-21 22:01:48.886219, slv, 022772fffe0d7313(unknown)/1,  0.000272293, -0.000037609,  0.000291544,  0.000238652, -667.011000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000238652,  0.000291544
2017-03-21 22:01:49.048384, slv, 022772fffe0d7313(unknown)/1,  0.000272293,  0.000002025,  0.000291544,  0.000310255, -667.011000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000310255,  0.000291544
2017-03-21 22:01:49.075778, slv, 022772fffe0d7313(unknown)/1,  0.000272039,  0.000002025,  0.000183677,  0.000310255, -664.986000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000310255,  0.000183677
2017-03-21 22:01:50.049296, slv, 022772fffe0d7313(unknown)/1,  0.000272039,  0.000068951,  0.000183677,  0.000371979, -664.986000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000371979,  0.000183677
2017-03-21 22:01:50.720303, slv, 022772fffe0d7313(unknown)/1,  0.000272263,  0.000068951,  0.000279696,  0.000371979, -596.035000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000371979,  0.000279696
2017-03-21 22:01:50.968617, slv, 022772fffe0d7313(unknown)/1,  0.000273065,  0.000068951,  0.000270786,  0.000371979, -596.035000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000371979,  0.000270786
2017-03-21 22:01:51.048780, slv, 022772fffe0d7313(unknown)/1,  0.000273065,  0.000094387,  0.000270786,  0.000361900, -596.035000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000361900,  0.000270786
2017-03-21 22:01:52.048401, slv, 022772fffe0d7313(unknown)/1,  0.000273065,  0.000111209,  0.000270786,  0.000406649, -501.648000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000406649,  0.000270786
2017-03-21 22:01:52.730413, slv, 022772fffe0d7313(unknown)/1,  0.000274059,  0.000111209,  0.000297245,  0.000406649, -390.439000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000406649,  0.000297245
2017-03-21 22:01:53.048442, slv, 022772fffe0d7313(unknown)/1,  0.000274059,  0.000145083,  0.000297245,  0.000430642, -390.439000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000430642,  0.000297245
2017-03-21 22:01:53.976009, slv, 022772fffe0d7313(unknown)/1,  0.000275314,  0.000145083,  0.000282995,  0.000430642, -245.356000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000430642,  0.000282995
2017-03-21 22:01:55.370645, slv, 022772fffe0d7313(unknown)/1,  0.000276709,  0.000145083,  0.000314132,  0.000430642, -245.356000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000430642,  0.000314132
2017-03-21 22:01:55.509039, slv, 022772fffe0d7313(unknown)/1,  0.000278144,  0.000145083,  0.000298691,  0.000430642, -245.356000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000430642,  0.000298691
2017-03-21 22:01:56.471397, slv, 022772fffe0d7313(unknown)/1,  0.000279585,  0.000145083,  0.000321501,  0.000430642, -245.356000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000430642,  0.000321501
2017-03-21 22:01:56.608803, slv, 022772fffe0d7313(unknown)/1,  0.000280726,  0.000145083,  0.000227714,  0.000430642, -245.356000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000430642,  0.000227714
2017-03-21 22:01:57.048246, slv, 022772fffe0d7313(unknown)/1,  0.000280726,  0.000051214,  0.000227714,  0.000226571, -245.356000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000226571,  0.000227714
2017-03-21 22:01:58.048354, slv, 022772fffe0d7313(unknown)/1,  0.000280726, -0.000001750,  0.000227714,  0.000331381, -194.142000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000331381,  0.000227714
2017-03-21 22:01:58.175966, slv, 022772fffe0d7313(unknown)/1,  0.000281518, -0.000001750,  0.000335806,  0.000331381, -195.892000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000331381,  0.000335806
2017-03-21 22:01:59.048410, slv, 022772fffe0d7313(unknown)/1,  0.000281518,  0.000064766,  0.000335806,  0.000360396, -195.892000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000360396,  0.000335806
2017-03-21 22:02:00.050837, slv, 022772fffe0d7313(unknown)/1,  0.000281518,  0.000067806,  0.000335806,  0.000338253, -131.126000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000338253,  0.000335806
2017-03-21 22:02:00.113111, slv, 022772fffe0d7313(unknown)/1,  0.000282150,  0.000067806,  0.000282548,  0.000338253, -63.320000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000338253,  0.000282548
2017-03-21 22:02:00.125357, slv, 022772fffe0d7313(unknown)/1,  0.000282630,  0.000067806,  0.000292411,  0.000338253, -63.320000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000338253,  0.000292411
2017-03-21 22:02:01.048246, slv, 022772fffe0d7313(unknown)/1,  0.000282630, -0.000002144,  0.000292411,  0.000221607, -63.320000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000221607,  0.000292411
2017-03-21 22:02:01.094669, slv, 022772fffe0d7313(unknown)/1,  0.000282726, -0.000002144,  0.000302851,  0.000221607, -65.464000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000221607,  0.000302851
2017-03-21 22:02:01.961457, slv, 022772fffe0d7313(unknown)/1,  0.000282778, -0.000002144,  0.000398192,  0.000221607, -65.464000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000221607,  0.000398192
2017-03-21 22:02:02.048327, slv, 022772fffe0d7313(unknown)/1,  0.000282778, -0.000018086,  0.000398192,  0.000307628, -65.464000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000307628,  0.000398192
2017-03-21 22:02:02.684066, slv, 022772fffe0d7313(unknown)/1,  0.000283725, -0.000018086,  0.000446073,  0.000307628, -83.550000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000307628,  0.000446073
2017-03-21 22:02:03.048497, slv, 022772fffe0d7313(unknown)/1,  0.000283725,  0.000083169,  0.000446073,  0.000425213, -83.550000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000425213,  0.000446073
2017-03-21 22:02:04.431408, slv, 022772fffe0d7313(unknown)/1,  0.000285032,  0.000083169,  0.000290521,  0.000425213, -0.381000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000425213,  0.000290521
2017-03-21 22:02:06.149343, slv, 022772fffe0d7313(unknown)/1,  0.000291633,  0.000083169,  0.001689120,  0.000425213, -0.381000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000425213,  0.001689120
2017-03-21 22:02:07.048208, slv, 022772fffe0d7313(unknown)/1,  0.000291633,  0.000011252,  0.001689120,  0.000172648, -0.381000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000172648,  0.001689120
2017-03-21 22:02:08.048291, slv, 022772fffe0d7313(unknown)/1,  0.000291633, -0.000073195,  0.001689120,  0.000264227, 10.871000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000264227,  0.001689120
2017-03-21 22:02:08.114328, slv, 022772fffe0d7313(unknown)/1,  0.000297748, -0.000073195,  0.000353506,  0.000264227, -62.324000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000264227,  0.000353506
2017-03-21 22:02:09.048302, slv, 022772fffe0d7313(unknown)/1,  0.000297748, -0.000017783,  0.000353506,  0.000289588, -62.324000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000289588,  0.000353506
2017-03-21 22:02:09.847908, slv, 022772fffe0d7313(unknown)/1,  0.000297696, -0.000017783,  0.000270249,  0.000289588, -80.107000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000289588,  0.000270249
2017-03-21 22:02:10.034146, slv, 022772fffe0d7313(unknown)/1,  0.000297468, -0.000017783,  0.000283014,  0.000289588, -80.107000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000289588,  0.000283014
2017-03-21 22:02:10.048908, slv, 022772fffe0d7313(unknown)/1,  0.000297468, -0.000069061,  0.000283014,  0.000167505, -80.107000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000167505,  0.000283014
2017-03-21 22:02:10.369050, slv, 022772fffe0d7313(unknown)/1,  0.000297102, -0.000069061,  0.000356146,  0.000167505, -149.168000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000167505,  0.000356146
2017-03-21 22:02:10.600387, slv, 022772fffe0d7313(unknown)/1,  0.000296537, -0.000069061,  0.000352599,  0.000167505, -149.168000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000167505,  0.000352599
2017-03-21 22:02:10.822636, slv, 022772fffe0d7313(unknown)/1,  0.000295947, -0.000069061,  0.000347462,  0.000167505, -149.168000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000167505,  0.000347462
2017-03-21 22:02:11.048151, slv, 022772fffe0d7313(unknown)/1,  0.000295947, -0.000131791,  0.000347462,  0.000162327, -149.168000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000162327,  0.000347462
2017-03-21 22:02:11.226965, slv, 022772fffe0d7313(unknown)/1,  0.000295070, -0.000131791,  0.000281937,  0.000162327, -280.959000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000162327,  0.000281937
2017-03-21 22:02:11.649445, slv, 022772fffe0d7313(unknown)/1,  0.000294386, -0.000131791,  0.000398544,  0.000162327, -280.959000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000162327,  0.000398544
2017-03-21 22:02:12.048203, slv, 022772fffe0d7313(unknown)/1,  0.000294386, -0.000127272,  0.000398544,  0.000173462, -280.959000000, S, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000173462,  0.000398544
2017-03-21 22:02:12.668271, slv, 022772fffe0d7313(unknown)/1,  0.000294216, -0.000127272,  0.000399627,  0.000173462, -408.231000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000173462,  0.000399627
2017-03-21 22:02:13.067087, slv, 022772fffe0d7313(unknown)/1,  0.000293515, -0.000127272,  0.000250822,  0.000173462, -408.231000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000173462,  0.000250822
2017-03-21 22:02:13.628622, slv, 022772fffe0d7313(unknown)/1,  0.000292298, -0.000127272,  0.000264811,  0.000173462, -408.231000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000173462,  0.000264811
2017-03-21 22:02:14.069736, slv, 022772fffe0d7313(unknown)/1,  0.000291105, -0.000127272,  0.000252002,  0.000173462, -408.231000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000173462,  0.000252002
2017-03-21 22:02:14.692019, slv, 022772fffe0d7313(unknown)/1,  0.000289960, -0.000127272,  0.000272494,  0.000173462, -408.231000000, D, 0.000278133, 1412, 0.000001552, 42772, -601, 109,  0.000173462,  0.000272494
2017-03-21 22:02:16.048382, slv, 022772fffe0d7313(unknown)/1,  0.000289960, -0.000024173,  0.000272494,  0.000362538, -408.231000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000362538,  0.000272494
2017-03-21 22:02:16.430148, slv, 022772fffe0d7313(unknown)/1,  0.000289791, -0.000024173,  0.000308075,  0.000362538, -432.404000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000362538,  0.000308075
2017-03-21 22:02:17.048283, slv, 022772fffe0d7313(unknown)/1,  0.000289791,  0.000023434,  0.000308075,  0.000264080, -432.404000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000264080,  0.000308075
2017-03-21 22:02:17.060762, slv, 022772fffe0d7313(unknown)/1,  0.000289978,  0.000023434,  0.000272226,  0.000264080, -408.970000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000264080,  0.000272226
2017-03-21 22:02:17.327253, slv, 022772fffe0d7313(unknown)/1,  0.000289758,  0.000023434,  0.000303291,  0.000264080, -408.970000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000264080,  0.000303291
2017-03-21 22:02:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000289758, -0.000062475,  0.000303291,  0.000190517, -408.970000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000190517,  0.000303291
2017-03-21 22:02:19.048240, slv, 022772fffe0d7313(unknown)/1,  0.000289758, -0.000097285,  0.000303291,  0.000194428, -471.445000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000194428,  0.000303291
2017-03-21 22:02:19.313433, slv, 022772fffe0d7313(unknown)/1,  0.000289301, -0.000097285,  0.000280184,  0.000194428, -568.730000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000194428,  0.000280184
2017-03-21 22:02:19.705905, slv, 022772fffe0d7313(unknown)/1,  0.000288611, -0.000097285,  0.000311615,  0.000194428, -568.730000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000194428,  0.000311615
2017-03-21 22:02:20.049019, slv, 022772fffe0d7313(unknown)/1,  0.000288611, -0.000083264,  0.000311615,  0.000217412, -568.730000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000217412,  0.000311615
2017-03-21 22:02:21.048313, slv, 022772fffe0d7313(unknown)/1,  0.000288611, -0.000044710,  0.000311615,  0.000270389, -651.994000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000270389,  0.000311615
2017-03-21 22:02:21.218094, slv, 022772fffe0d7313(unknown)/1,  0.000288094, -0.000044710,  0.000245611,  0.000270389, -696.704000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000270389,  0.000245611
2017-03-21 22:02:22.048264, slv, 022772fffe0d7313(unknown)/1,  0.000288094, -0.000030014,  0.000245611,  0.000246288, -696.704000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000246288,  0.000245611
2017-03-21 22:02:22.598320, slv, 022772fffe0d7313(unknown)/1,  0.000287435, -0.000030014,  0.000221314,  0.000246288, -726.718000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000246288,  0.000221314
2017-03-21 22:02:23.048255, slv, 022772fffe0d7313(unknown)/1,  0.000287435, -0.000046562,  0.000221314,  0.000236116, -726.718000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000236116,  0.000221314
2017-03-21 22:02:23.128915, slv, 022772fffe0d7313(unknown)/1,  0.000286554, -0.000046562,  0.000220463,  0.000236116, -773.280000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000236116,  0.000220463
2017-03-21 22:02:23.602877, slv, 022772fffe0d7313(unknown)/1,  0.000285602, -0.000046562,  0.000209708,  0.000236116, -773.280000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000236116,  0.000209708
2017-03-21 22:02:24.048334, slv, 022772fffe0d7313(unknown)/1,  0.000285602, -0.000049373,  0.000209708,  0.000238173, -773.280000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000238173,  0.000209708
2017-03-21 22:02:25.049111, slv, 022772fffe0d7313(unknown)/1,  0.000285602, -0.000035219,  0.000209708,  0.000262591, -822.653000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000262591,  0.000209708
2017-03-21 22:02:25.120988, slv, 022772fffe0d7313(unknown)/1,  0.000284541, -0.000035219,  0.000162255,  0.000262591, -857.872000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000262591,  0.000162255
2017-03-21 22:02:25.218454, slv, 022772fffe0d7313(unknown)/1,  0.000283617, -0.000035219,  0.000214145,  0.000262591, -857.872000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000262591,  0.000214145
2017-03-21 22:02:25.629562, slv, 022772fffe0d7313(unknown)/1,  0.000282953, -0.000035219,  0.000225132,  0.000262591, -857.872000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000262591,  0.000225132
2017-03-21 22:02:26.048250, slv, 022772fffe0d7313(unknown)/1,  0.000282953, -0.000038154,  0.000225132,  0.000229655, -857.872000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000229655,  0.000225132
2017-03-21 22:02:27.048333, slv, 022772fffe0d7313(unknown)/1,  0.000282953, -0.000032223,  0.000225132,  0.000271804, -896.026000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000271804,  0.000225132
2017-03-21 22:02:27.159871, slv, 022772fffe0d7313(unknown)/1,  0.000282505, -0.000032223,  0.000257678,  0.000271804, -928.249000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000271804,  0.000257678
2017-03-21 22:02:28.048374, slv, 022772fffe0d7313(unknown)/1,  0.000282505,  0.000009044,  0.000257678,  0.000311741, -928.249000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000311741,  0.000257678
2017-03-21 22:02:28.226393, slv, 022772fffe0d7313(unknown)/1,  0.000282444,  0.000009044,  0.000273274,  0.000311741, -919.205000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000311741,  0.000273274
2017-03-21 22:02:29.048494, slv, 022772fffe0d7313(unknown)/1,  0.000282444,  0.000094038,  0.000273274,  0.000441284, -919.205000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000441284,  0.000273274
2017-03-21 22:02:29.503788, slv, 022772fffe0d7313(unknown)/1,  0.000282739,  0.000094038,  0.000178956,  0.000441284, -825.167000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000441284,  0.000178956
2017-03-21 22:02:29.756515, slv, 022772fffe0d7313(unknown)/1,  0.000283503,  0.000094038,  0.000265133,  0.000441284, -825.167000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000441284,  0.000265133
2017-03-21 22:02:30.057535, slv, 022772fffe0d7313(unknown)/1,  0.000283503,  0.000067270,  0.000265133,  0.000259202, -825.167000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000259202,  0.000265133
2017-03-21 22:02:30.570314, slv, 022772fffe0d7313(unknown)/1,  0.000283540,  0.000067270,  0.000177789,  0.000259202, -757.897000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000259202,  0.000177789
2017-03-21 22:02:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000283540,  0.000002489,  0.000177789,  0.000312819, -757.897000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000312819,  0.000177789
2017-03-21 22:02:31.564349, slv, 022772fffe0d7313(unknown)/1,  0.000283050,  0.000002489,  0.000258846,  0.000312819, -755.408000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000312819,  0.000258846
2017-03-21 22:02:31.783103, slv, 022772fffe0d7313(unknown)/1,  0.000282959,  0.000002489,  0.000224321,  0.000312819, -755.408000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000312819,  0.000224321
2017-03-21 22:02:32.048371, slv, 022772fffe0d7313(unknown)/1,  0.000282959,  0.000023433,  0.000224321,  0.000300548, -755.408000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000300548,  0.000224321
2017-03-21 22:02:32.330526, slv, 022772fffe0d7313(unknown)/1,  0.000282740,  0.000023433,  0.000238056,  0.000300548, -731.975000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000300548,  0.000238056
2017-03-21 22:02:33.048356, slv, 022772fffe0d7313(unknown)/1,  0.000282740,  0.000005136,  0.000238056,  0.000275424, -731.975000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000275424,  0.000238056
2017-03-21 22:02:33.510377, slv, 022772fffe0d7313(unknown)/1,  0.000282311,  0.000005136,  0.000207064,  0.000275424, -726.839000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000275424,  0.000207064
2017-03-21 22:02:34.048447, slv, 022772fffe0d7313(unknown)/1,  0.000282311,  0.000072514,  0.000207064,  0.000434656, -726.839000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000434656,  0.000207064
2017-03-21 22:02:34.063808, slv, 022772fffe0d7313(unknown)/1,  0.000282156,  0.000072514,  0.000172543,  0.000434656, -654.325000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000434656,  0.000172543
2017-03-21 22:02:34.842353, slv, 022772fffe0d7313(unknown)/1,  0.000282525,  0.000072514,  0.000181106,  0.000434656, -654.325000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000434656,  0.000181106
2017-03-21 22:02:35.049022, slv, 022772fffe0d7313(unknown)/1,  0.000282525,  0.000063922,  0.000181106,  0.000258025, -654.325000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000258025,  0.000181106
2017-03-21 22:02:36.048230, slv, 022772fffe0d7313(unknown)/1,  0.000282525, -0.000047258,  0.000181106,  0.000212509, -590.403000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000212509,  0.000181106
2017-03-21 22:02:36.244465, slv, 022772fffe0d7313(unknown)/1,  0.000282248, -0.000047258,  0.000231034,  0.000212509, -637.661000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000212509,  0.000231034
2017-03-21 22:02:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000282248, -0.000050120,  0.000231034,  0.000252024, -637.661000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000252024,  0.000231034
2017-03-21 22:02:37.202121, slv, 022772fffe0d7313(unknown)/1,  0.000281118, -0.000050120,  0.000144046,  0.000252024, -687.781000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000252024,  0.000144046
2017-03-21 22:02:38.048278, slv, 022772fffe0d7313(unknown)/1,  0.000281118, -0.000027622,  0.000144046,  0.000256097, -687.781000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000256097,  0.000144046
2017-03-21 22:02:38.402905, slv, 022772fffe0d7313(unknown)/1,  0.000280092, -0.000027622,  0.000209737,  0.000256097, -715.403000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000256097,  0.000209737
2017-03-21 22:02:38.823569, slv, 022772fffe0d7313(unknown)/1,  0.000279310, -0.000027622,  0.000198184,  0.000256097, -715.403000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000256097,  0.000198184
2017-03-21 22:02:39.048459, slv, 022772fffe0d7313(unknown)/1,  0.000279310,  0.000052762,  0.000198184,  0.000409855, -715.403000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000409855,  0.000198184
2017-03-21 22:02:40.049288, slv, 022772fffe0d7313(unknown)/1,  0.000279310,  0.000174899,  0.000198184,  0.000498564, -662.641000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000498564,  0.000198184
2017-03-21 22:02:40.180309, slv, 022772fffe0d7313(unknown)/1,  0.000279842,  0.000174899,  0.000300700,  0.000498564, -487.742000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000498564,  0.000300700
2017-03-21 22:02:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000279842,  0.000107611,  0.000300700,  0.000275810, -487.742000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000275810,  0.000300700
2017-03-21 22:02:41.942528, slv, 022772fffe0d7313(unknown)/1,  0.000282027,  0.000107611,  0.000603586,  0.000275810, -380.131000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000275810,  0.000603586
2017-03-21 22:02:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000282027, -0.000051891,  0.000603586,  0.000182277, -380.131000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000182277,  0.000603586
2017-03-21 22:02:42.803888, slv, 022772fffe0d7313(unknown)/1,  0.000282760, -0.000051891,  0.000254127,  0.000182277, -432.022000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000182277,  0.000254127
2017-03-21 22:02:43.048240, slv, 022772fffe0d7313(unknown)/1,  0.000282760, -0.000087329,  0.000254127,  0.000207852, -432.022000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000207852,  0.000254127
2017-03-21 22:02:44.048419, slv, 022772fffe0d7313(unknown)/1,  0.000282760,  0.000030744,  0.000254127,  0.000419157, -519.351000000, S, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000419157,  0.000254127
2017-03-21 22:02:44.782665, slv, 022772fffe0d7313(unknown)/1,  0.000282826,  0.000030744,  0.000292247,  0.000419157, -488.607000000, D, 0.000284409, 9288, 0.000011641, 77720, -251, 223,  0.000419157,  0.000292247
2017-03-21 22:02:45.049444, slv, 022772fffe0d7313(unknown)/1,  0.000282826,  0.000056472,  0.000292247,  0.000259374, -488.607000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000259374,  0.000292247
2017-03-21 22:02:46.048413, slv, 022772fffe0d7313(unknown)/1,  0.000282826,  0.000029695,  0.000292247,  0.000365668, -432.135000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000365668,  0.000292247
2017-03-21 22:02:46.282462, slv, 022772fffe0d7313(unknown)/1,  0.000283773,  0.000029695,  0.000296693,  0.000365668, -402.440000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000365668,  0.000296693
2017-03-21 22:02:47.048265, slv, 022772fffe0d7313(unknown)/1,  0.000283773,  0.000014456,  0.000296693,  0.000229843, -402.440000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000229843,  0.000296693
2017-03-21 22:02:47.774495, slv, 022772fffe0d7313(unknown)/1,  0.000283405,  0.000014456,  0.000148799,  0.000229843, -387.984000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000229843,  0.000148799
2017-03-21 22:02:48.019618, slv, 022772fffe0d7313(unknown)/1,  0.000282263,  0.000014456,  0.000232893,  0.000229843, -387.984000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000229843,  0.000232893
2017-03-21 22:02:48.048238, slv, 022772fffe0d7313(unknown)/1,  0.000282263, -0.000037359,  0.000232893,  0.000261474, -387.984000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000261474,  0.000232893
2017-03-21 22:02:49.048303, slv, 022772fffe0d7313(unknown)/1,  0.000282263, -0.000034328,  0.000232893,  0.000234394, -425.343000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000234394,  0.000232893
2017-03-21 22:02:49.505474, slv, 022772fffe0d7313(unknown)/1,  0.000281397, -0.000034328,  0.000210117,  0.000234394, -459.671000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000234394,  0.000210117
2017-03-21 22:02:50.049024, slv, 022772fffe0d7313(unknown)/1,  0.000281397, -0.000045781,  0.000210117,  0.000237703, -459.671000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000237703,  0.000210117
2017-03-21 22:02:51.048279, slv, 022772fffe0d7313(unknown)/1,  0.000281397, -0.000041104,  0.000210117,  0.000242882, -505.452000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000242882,  0.000210117
2017-03-21 22:02:51.390063, slv, 022772fffe0d7313(unknown)/1,  0.000280915, -0.000041104,  0.000314911,  0.000242882, -546.556000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000242882,  0.000314911
2017-03-21 22:02:52.048347, slv, 022772fffe0d7313(unknown)/1,  0.000280915,  0.000012526,  0.000314911,  0.000344482, -546.556000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000344482,  0.000314911
2017-03-21 22:02:53.048391, slv, 022772fffe0d7313(unknown)/1,  0.000280915,  0.000079195,  0.000314911,  0.000375740, -534.030000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000375740,  0.000314911
2017-03-21 22:02:53.146443, slv, 022772fffe0d7313(unknown)/1,  0.000280950,  0.000079195,  0.000199124,  0.000375740, -454.835000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000375740,  0.000199124
2017-03-21 22:02:54.012893, slv, 022772fffe0d7313(unknown)/1,  0.000281188,  0.000079195,  0.000234030,  0.000375740, -454.835000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000375740,  0.000234030
2017-03-21 22:02:54.048336, slv, 022772fffe0d7313(unknown)/1,  0.000281188,  0.000059322,  0.000234030,  0.000305009, -454.835000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000305009,  0.000234030
2017-03-21 22:02:54.427719, slv, 022772fffe0d7313(unknown)/1,  0.000281107,  0.000059322,  0.000189209,  0.000305009, -395.513000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000305009,  0.000189209
2017-03-21 22:02:54.658197, slv, 022772fffe0d7313(unknown)/1,  0.000280717,  0.000059322,  0.000225416,  0.000305009, -395.513000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000305009,  0.000225416
2017-03-21 22:02:55.043132, slv, 022772fffe0d7313(unknown)/1,  0.000282590,  0.000059322,  0.000766987,  0.000305009, -395.513000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000305009,  0.000766987
2017-03-21 22:02:55.049108, slv, 022772fffe0d7313(unknown)/1,  0.000282590,  0.000042472,  0.000766987,  0.000343714, -395.513000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000343714,  0.000766987
2017-03-21 22:02:55.554775, slv, 022772fffe0d7313(unknown)/1,  0.000284697,  0.000042472,  0.000253950,  0.000343714, -353.041000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000343714,  0.000253950
2017-03-21 22:02:56.048304, slv, 022772fffe0d7313(unknown)/1,  0.000284697,  0.000027879,  0.000253950,  0.000279330, -353.041000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000279330,  0.000253950
2017-03-21 22:02:56.196104, slv, 022772fffe0d7313(unknown)/1,  0.000284518,  0.000027879,  0.000215980,  0.000279330, -325.162000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000279330,  0.000215980
2017-03-21 22:02:57.048434, slv, 022772fffe0d7313(unknown)/1,  0.000284518,  0.000067512,  0.000215980,  0.000424908, -325.162000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000424908,  0.000215980
2017-03-21 22:02:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000284518,  0.000057778,  0.000215980,  0.000259684, -257.650000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000259684,  0.000215980
2017-03-21 22:02:58.110491, slv, 022772fffe0d7313(unknown)/1,  0.000283843,  0.000057778,  0.000210313,  0.000259684, -199.872000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000259684,  0.000210313
2017-03-21 22:02:59.048228, slv, 022772fffe0d7313(unknown)/1,  0.000283843, -0.000037552,  0.000210313,  0.000233573, -199.872000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000233573,  0.000210313
2017-03-21 22:02:59.688950, slv, 022772fffe0d7313(unknown)/1,  0.000283249, -0.000037552,  0.000279844,  0.000233573, -237.424000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000233573,  0.000279844
2017-03-21 22:03:00.049048, slv, 022772fffe0d7313(unknown)/1,  0.000283249, -0.000038375,  0.000279844,  0.000256768, -237.424000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000256768,  0.000279844
2017-03-21 22:03:01.607750, slv, 022772fffe0d7313(unknown)/1,  0.000282983, -0.000038375,  0.000294770,  0.000256768, -275.799000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000256768,  0.000294770
2017-03-21 22:03:01.774734, slv, 022772fffe0d7313(unknown)/1,  0.000282592, -0.000038375,  0.000223632,  0.000256768, -275.799000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000256768,  0.000223632
2017-03-21 22:03:02.166854, slv, 022772fffe0d7313(unknown)/1,  0.000282312, -0.000038375,  0.000321638,  0.000256768, -275.799000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000256768,  0.000321638
2017-03-21 22:03:03.081777, slv, 022772fffe0d7313(unknown)/1,  0.000291978, -0.000038375,  0.002768592,  0.000256768, -275.799000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000256768,  0.002768592
2017-03-21 22:03:03.464952, slv, 022772fffe0d7313(unknown)/1,  0.000301022, -0.000038375,  0.000201041,  0.000256768, -275.799000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000256768,  0.000201041
2017-03-21 22:03:04.048392, slv, 022772fffe0d7313(unknown)/1,  0.000301022,  0.000020967,  0.000201041,  0.000369437, -275.799000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000369437,  0.000201041
2017-03-21 22:03:04.404310, slv, 022772fffe0d7313(unknown)/1,  0.000300629,  0.000020967,  0.000276345,  0.000369437, -254.832000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000369437,  0.000276345
2017-03-21 22:03:04.496537, slv, 022772fffe0d7313(unknown)/1,  0.000300747,  0.000020967,  0.000217606,  0.000369437, -254.832000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000369437,  0.000217606
2017-03-21 22:03:05.049184, slv, 022772fffe0d7313(unknown)/1,  0.000300747,  0.000034324,  0.000217606,  0.000300981, -254.832000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000300981,  0.000217606
2017-03-21 22:03:05.435594, slv, 022772fffe0d7313(unknown)/1,  0.000300404,  0.000034324,  0.000227085,  0.000300981, -220.508000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000300981,  0.000227085
2017-03-21 22:03:06.048464, slv, 022772fffe0d7313(unknown)/1,  0.000300404,  0.000084263,  0.000227085,  0.000468696, -220.508000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000468696,  0.000227085
2017-03-21 22:03:07.048392, slv, 022772fffe0d7313(unknown)/1,  0.000300404,  0.000126969,  0.000227085,  0.000386051, -136.245000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000386051,  0.000227085
2017-03-21 22:03:07.153269, slv, 022772fffe0d7313(unknown)/1,  0.000300249,  0.000126969,  0.000247748,  0.000386051, -9.276000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000386051,  0.000247748
2017-03-21 22:03:08.048403, slv, 022772fffe0d7313(unknown)/1,  0.000300249,  0.000094596,  0.000247748,  0.000403795, -9.276000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000403795,  0.000247748
2017-03-21 22:03:08.648120, slv, 022772fffe0d7313(unknown)/1,  0.000300861,  0.000094596,  0.000320061,  0.000403795, 85.320000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000403795,  0.000320061
2017-03-21 22:03:09.048286, slv, 022772fffe0d7313(unknown)/1,  0.000300861,  0.000031705,  0.000320061,  0.000260725, 85.320000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000260725,  0.000320061
2017-03-21 22:03:10.049044, slv, 022772fffe0d7313(unknown)/1,  0.000300861, -0.000039838,  0.000320061,  0.000261320, 117.025000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000261320,  0.000320061
2017-03-21 22:03:10.544009, slv, 022772fffe0d7313(unknown)/1,  0.000300824, -0.000039838,  0.000208732,  0.000261320, 77.187000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000261320,  0.000208732
2017-03-21 22:03:11.048362, slv, 022772fffe0d7313(unknown)/1,  0.000300824,  0.000000265,  0.000208732,  0.000340894, 77.187000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000340894,  0.000208732
2017-03-21 22:03:11.462310, slv, 022772fffe0d7313(unknown)/1,  0.000300383,  0.000000265,  0.000279463,  0.000340894, 77.452000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000340894,  0.000279463
2017-03-21 22:03:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000300383, -0.000005233,  0.000279463,  0.000249847, 77.452000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000249847,  0.000279463
2017-03-21 22:03:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000300383, -0.000052277,  0.000279463,  0.000246364, 72.219000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000246364,  0.000279463
2017-03-21 22:03:13.376949, slv, 022772fffe0d7313(unknown)/1,  0.000300173, -0.000052277,  0.000281084,  0.000246364, 19.942000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000246364,  0.000281084
2017-03-21 22:03:14.048366, slv, 022772fffe0d7313(unknown)/1,  0.000300173,  0.000000742,  0.000281084,  0.000355676, 19.942000000, S, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000355676,  0.000281084
2017-03-21 22:03:14.630036, slv, 022772fffe0d7313(unknown)/1,  0.000299981,  0.000000742,  0.000268302,  0.000355676, 20.684000000, D, 0.000284095, 3067, -0.000002772, 64795, -662, 159,  0.000355676,  0.000268302
2017-03-21 22:03:15.049191, slv, 022772fffe0d7313(unknown)/1,  0.000299981,  0.000051506,  0.000268302,  0.000347491, 20.684000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000347491,  0.000268302
2017-03-21 22:03:15.310056, slv, 022772fffe0d7313(unknown)/1,  0.000300255,  0.000051506,  0.000298643,  0.000347491, 72.190000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000347491,  0.000298643
2017-03-21 22:03:16.048336, slv, 022772fffe0d7313(unknown)/1,  0.000300255,  0.000031541,  0.000298643,  0.000315827, 72.190000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000315827,  0.000298643
2017-03-21 22:03:16.086238, slv, 022772fffe0d7313(unknown)/1,  0.000300167,  0.000031541,  0.000216510,  0.000315827, 103.731000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000315827,  0.000216510
2017-03-21 22:03:17.048398, slv, 022772fffe0d7313(unknown)/1,  0.000300167,  0.000023188,  0.000216510,  0.000330971, 103.731000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000330971,  0.000216510
2017-03-21 22:03:17.317785, slv, 022772fffe0d7313(unknown)/1,  0.000299875,  0.000023188,  0.000262581,  0.000330971, 126.919000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000330971,  0.000262581
2017-03-21 22:03:17.497512, slv, 022772fffe0d7313(unknown)/1,  0.000299737,  0.000023188,  0.000239547,  0.000330971, 126.919000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000330971,  0.000239547
2017-03-21 22:03:17.765872, slv, 022772fffe0d7313(unknown)/1,  0.000299607,  0.000023188,  0.000264268,  0.000330971, 126.919000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000330971,  0.000264268
2017-03-21 22:03:18.050641, slv, 022772fffe0d7313(unknown)/1,  0.000299607,  0.001172137,  0.000264268,  0.002613078, 126.919000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.002613078,  0.000264268
2017-03-21 22:03:19.048332, slv, 022772fffe0d7313(unknown)/1,  0.000299607,  0.001153384,  0.000264268,  0.000292905, 1299.056000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000292905,  0.000264268
2017-03-21 22:03:19.242133, slv, 022772fffe0d7313(unknown)/1,  0.000300015,  0.001153384,  0.000414769,  0.000292905, 2452.440000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000292905,  0.000414769
2017-03-21 22:03:20.056399, slv, 022772fffe0d7313(unknown)/1,  0.000300015, -0.000081849,  0.000414769,  0.000143019, 2452.440000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000143019,  0.000414769
2017-03-21 22:03:20.907582, slv, 022772fffe0d7313(unknown)/1,  0.000300625, -0.000081849,  0.000505400,  0.000143019, 2370.591000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000143019,  0.000505400
2017-03-21 22:03:21.048074, slv, 022772fffe0d7313(unknown)/1,  0.000300625, -0.000212108,  0.000505400,  0.000033404, 2370.591000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000033404,  0.000505400
2017-03-21 22:03:21.060084, slv, 022772fffe0d7313(unknown)/1,  0.000300431, -0.000212108,  0.000471000,  0.000033404, 2158.483000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000033404,  0.000471000
2017-03-21 22:03:22.292917, slv, 022772fffe0d7313(unknown)/1,  0.000299915, -0.000212108,  0.000531945,  0.000033404, 2158.483000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000033404,  0.000531945
2017-03-21 22:03:22.824430, slv, 022772fffe0d7313(unknown)/1,  0.000299256, -0.000212108,  0.000432307,  0.000033404, 2158.483000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000033404,  0.000432307
2017-03-21 22:03:23.391670, slv, 022772fffe0d7313(unknown)/1,  0.000298123, -0.000212108,  0.000407981,  0.000033404, 2158.483000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000033404,  0.000407981
2017-03-21 22:03:24.854645, slv, 022772fffe0d7313(unknown)/1,  0.000296712, -0.000212108,  0.000356473,  0.000033404, 2158.483000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000033404,  0.000356473
2017-03-21 22:03:25.048846, slv, 022772fffe0d7313(unknown)/1,  0.000296712, -0.000239781,  0.000356473,  0.000084369, 2158.483000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000084369,  0.000356473
2017-03-21 22:03:25.770559, slv, 022772fffe0d7313(unknown)/1,  0.000295224, -0.000239781,  0.000331563,  0.000084369, 1918.702000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000084369,  0.000331563
2017-03-21 22:03:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000295224, -0.000145418,  0.000331563,  0.000216729, 1918.702000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000216729,  0.000331563
2017-03-21 22:03:26.849695, slv, 022772fffe0d7313(unknown)/1,  0.000294322, -0.000145418,  0.000317307,  0.000216729, 1773.284000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000216729,  0.000317307
2017-03-21 22:03:26.953875, slv, 022772fffe0d7313(unknown)/1,  0.000293814, -0.000145418,  0.000296602,  0.000216729, 1773.284000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000216729,  0.000296602
2017-03-21 22:03:27.048146, slv, 022772fffe0d7313(unknown)/1,  0.000293814, -0.000131086,  0.000296602,  0.000110136, 1773.284000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000110136,  0.000296602
2017-03-21 22:03:27.784201, slv, 022772fffe0d7313(unknown)/1,  0.000292935, -0.000131086,  0.000326699,  0.000110136, 1642.198000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000110136,  0.000326699
2017-03-21 22:03:28.048250, slv, 022772fffe0d7313(unknown)/1,  0.000292935, -0.000124906,  0.000326699,  0.000226801, 1642.198000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000226801,  0.000326699
2017-03-21 22:03:28.441499, slv, 022772fffe0d7313(unknown)/1,  0.000292101, -0.000124906,  0.000294482,  0.000226801, 1517.292000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000226801,  0.000294482
2017-03-21 22:03:28.464247, slv, 022772fffe0d7313(unknown)/1,  0.000291578, -0.000124906,  0.000286460,  0.000226801, 1517.292000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000226801,  0.000286460
2017-03-21 22:03:29.048256, slv, 022772fffe0d7313(unknown)/1,  0.000291578, -0.000091574,  0.000286460,  0.000174564, 1517.292000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000174564,  0.000286460
2017-03-21 22:03:29.461420, slv, 022772fffe0d7313(unknown)/1,  0.000290717, -0.000091574,  0.000257949,  0.000174564, 1425.718000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000174564,  0.000257949
2017-03-21 22:03:30.049066, slv, 022772fffe0d7313(unknown)/1,  0.000290717, -0.000108211,  0.000257949,  0.000191308, 1425.718000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000191308,  0.000257949
2017-03-21 22:03:30.510635, slv, 022772fffe0d7313(unknown)/1,  0.000289788, -0.000108211,  0.000301194,  0.000191308, 1317.507000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000191308,  0.000301194
2017-03-21 22:03:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000289788, -0.000076606,  0.000301194,  0.000235983, 1317.507000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000235983,  0.000301194
2017-03-21 22:03:31.445826, slv, 022772fffe0d7313(unknown)/1,  0.000289347, -0.000076606,  0.000317713,  0.000235983, 1240.901000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000235983,  0.000317713
2017-03-21 22:03:32.048238, slv, 022772fffe0d7313(unknown)/1,  0.000289347, -0.000049775,  0.000317713,  0.000243601, 1240.901000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000243601,  0.000317713
2017-03-21 22:03:32.829357, slv, 022772fffe0d7313(unknown)/1,  0.000289024, -0.000049775,  0.000277280,  0.000243601, 1191.126000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000243601,  0.000277280
2017-03-21 22:03:33.048498, slv, 022772fffe0d7313(unknown)/1,  0.000289024,  0.000008765,  0.000277280,  0.000352300, 1191.126000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000352300,  0.000277280
2017-03-21 22:03:34.048255, slv, 022772fffe0d7313(unknown)/1,  0.000289024, -0.000014618,  0.000277280,  0.000196511, 1199.891000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000196511,  0.000277280
2017-03-21 22:03:34.816802, slv, 022772fffe0d7313(unknown)/1,  0.000288306, -0.000014618,  0.000254880,  0.000196511, 1185.273000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000196511,  0.000254880
2017-03-21 22:03:35.049011, slv, 022772fffe0d7313(unknown)/1,  0.000288306, -0.000108444,  0.000254880,  0.000163929, 1185.273000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000163929,  0.000254880
2017-03-21 22:03:35.844135, slv, 022772fffe0d7313(unknown)/1,  0.000287522, -0.000108444,  0.000337308,  0.000163929, 1076.829000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000163929,  0.000337308
2017-03-21 22:03:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000287522, -0.000107659,  0.000337308,  0.000196579, 1076.829000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000196579,  0.000337308
2017-03-21 22:03:36.165605, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000107659,  0.000253857,  0.000196579, 969.170000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000196579,  0.000253857
2017-03-21 22:03:37.048228, slv, 022772fffe0d7313(unknown)/1,  0.000286747, -0.000075206,  0.000253857,  0.000227276, 969.170000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000227276,  0.000253857
2017-03-21 22:03:37.871540, slv, 022772fffe0d7313(unknown)/1,  0.000286297, -0.000075206,  0.000354053,  0.000227276, 893.964000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000227276,  0.000354053
2017-03-21 22:03:38.048224, slv, 022772fffe0d7313(unknown)/1,  0.000286297, -0.000071796,  0.000354053,  0.000202174, 893.964000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000202174,  0.000354053
2017-03-21 22:03:38.392719, slv, 022772fffe0d7313(unknown)/1,  0.000285785, -0.000071796,  0.000230708,  0.000202174, 822.168000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000202174,  0.000230708
2017-03-21 22:03:38.610926, slv, 022772fffe0d7313(unknown)/1,  0.000285037, -0.000071796,  0.000316723,  0.000202174, 822.168000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000202174,  0.000316723
2017-03-21 22:03:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000285037, -0.000067324,  0.000316723,  0.000234511, 822.168000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000234511,  0.000316723
2017-03-21 22:03:39.234631, slv, 022772fffe0d7313(unknown)/1,  0.000284564, -0.000067324,  0.000265705,  0.000234511, 754.844000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000234511,  0.000265705
2017-03-21 22:03:39.670854, slv, 022772fffe0d7313(unknown)/1,  0.000285088, -0.000067324,  0.000537704,  0.000234511, 754.844000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000234511,  0.000537704
2017-03-21 22:03:40.049412, slv, 022772fffe0d7313(unknown)/1,  0.000285088,  0.000115389,  0.000537704,  0.000566393, 754.844000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000566393,  0.000537704
2017-03-21 22:03:41.048377, slv, 022772fffe0d7313(unknown)/1,  0.000285088,  0.000182988,  0.000537704,  0.000369760, 870.233000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000369760,  0.000537704
2017-03-21 22:03:41.141473, slv, 022772fffe0d7313(unknown)/1,  0.000286096,  0.000182988,  0.000256463,  0.000369760, 1053.221000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000369760,  0.000256463
2017-03-21 22:03:42.048225, slv, 022772fffe0d7313(unknown)/1,  0.000286096, -0.000003619,  0.000256463,  0.000194185, 1053.221000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000194185,  0.000256463
2017-03-21 22:03:42.445156, slv, 022772fffe0d7313(unknown)/1,  0.000285989, -0.000003619,  0.000296705,  0.000194185, 1049.602000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000194185,  0.000296705
2017-03-21 22:03:43.048255, slv, 022772fffe0d7313(unknown)/1,  0.000285989, -0.000087197,  0.000296705,  0.000203504, 1049.602000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000203504,  0.000296705
2017-03-21 22:03:43.657103, slv, 022772fffe0d7313(unknown)/1,  0.000285288, -0.000087197,  0.000269994,  0.000203504, 962.405000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000203504,  0.000269994
2017-03-21 22:03:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000285288, -0.000042461,  0.000269994,  0.000282849, 962.405000000, S, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000282849,  0.000269994
2017-03-21 22:03:44.359350, slv, 022772fffe0d7313(unknown)/1,  0.000285042, -0.000042461,  0.000321866,  0.000282849, 919.944000000, D, 0.000289277, 8781, 0.000018863, 49412, -235, 219,  0.000282849,  0.000321866
2017-03-21 22:03:45.049459, slv, 022772fffe0d7313(unknown)/1,  0.000285042,  0.000073095,  0.000321866,  0.000433670, 919.944000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000433670,  0.000321866
2017-03-21 22:03:45.842710, slv, 022772fffe0d7313(unknown)/1,  0.000286053,  0.000073095,  0.000360541,  0.000433670, 993.039000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000433670,  0.000360541
2017-03-21 22:03:46.048235, slv, 022772fffe0d7313(unknown)/1,  0.000286053,  0.000034823,  0.000360541,  0.000207070, 993.039000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000207070,  0.000360541
2017-03-21 22:03:47.048310, slv, 022772fffe0d7313(unknown)/1,  0.000286053, -0.000034638,  0.000360541,  0.000295759, 1027.862000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000295759,  0.000360541
2017-03-21 22:03:47.322739, slv, 022772fffe0d7313(unknown)/1,  0.000287023, -0.000034638,  0.000302574,  0.000295759, 993.224000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000295759,  0.000302574
2017-03-21 22:03:47.500982, slv, 022772fffe0d7313(unknown)/1,  0.000286999, -0.000034638,  0.000247920,  0.000295759, 993.224000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000295759,  0.000247920
2017-03-21 22:03:48.048195, slv, 022772fffe0d7313(unknown)/1,  0.000286999, -0.000051601,  0.000247920,  0.000174090, 993.224000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000174090,  0.000247920
2017-03-21 22:03:48.649579, slv, 022772fffe0d7313(unknown)/1,  0.000286172, -0.000051601,  0.000218609,  0.000174090, 941.623000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000174090,  0.000218609
2017-03-21 22:03:49.048261, slv, 022772fffe0d7313(unknown)/1,  0.000286172, -0.000098441,  0.000218609,  0.000202197, 941.623000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000202197,  0.000218609
2017-03-21 22:03:50.049012, slv, 022772fffe0d7313(unknown)/1,  0.000286172, -0.000087290,  0.000218609,  0.000195565, 843.182000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000195565,  0.000218609
2017-03-21 22:03:50.282224, slv, 022772fffe0d7313(unknown)/1,  0.000285354, -0.000087290,  0.000346916,  0.000195565, 755.892000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000195565,  0.000346916
2017-03-21 22:03:51.048262, slv, 022772fffe0d7313(unknown)/1,  0.000285354, -0.000057828,  0.000346916,  0.000260303, 755.892000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000260303,  0.000346916
2017-03-21 22:03:51.692794, slv, 022772fffe0d7313(unknown)/1,  0.000284787, -0.000057828,  0.000193393,  0.000260303, 698.064000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000260303,  0.000193393
2017-03-21 22:03:52.048333, slv, 022772fffe0d7313(unknown)/1,  0.000284787, -0.000022300,  0.000193393,  0.000265237, 698.064000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000265237,  0.000193393
2017-03-21 22:03:53.048261, slv, 022772fffe0d7313(unknown)/1,  0.000284787, -0.000038221,  0.000193393,  0.000227894, 675.764000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000227894,  0.000193393
2017-03-21 22:03:53.372921, slv, 022772fffe0d7313(unknown)/1,  0.000284145, -0.000038221,  0.000293202,  0.000227894, 637.543000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000227894,  0.000293202
2017-03-21 22:03:53.572609, slv, 022772fffe0d7313(unknown)/1,  0.000283520, -0.000038221,  0.000227521,  0.000227894, 637.543000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000227894,  0.000227521
2017-03-21 22:03:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000283520, -0.000050464,  0.000227521,  0.000239484, 637.543000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000239484,  0.000227521
2017-03-21 22:03:54.446320, slv, 022772fffe0d7313(unknown)/1,  0.000282693, -0.000050464,  0.000227399,  0.000239484, 587.079000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000239484,  0.000227399
2017-03-21 22:03:55.041999, slv, 022772fffe0d7313(unknown)/1,  0.000281730, -0.000050464,  0.000177761,  0.000239484, 587.079000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000239484,  0.000177761
2017-03-21 22:03:55.049021, slv, 022772fffe0d7313(unknown)/1,  0.000281730, -0.000036960,  0.000177761,  0.000251845, 587.079000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000251845,  0.000177761
2017-03-21 22:03:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000281730, -0.000035701,  0.000177761,  0.000240211, 550.119000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000240211,  0.000177761
2017-03-21 22:03:56.320899, slv, 022772fffe0d7313(unknown)/1,  0.000280919, -0.000035701,  0.000261731,  0.000240211, 514.418000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000240211,  0.000261731
2017-03-21 22:03:57.048490, slv, 022772fffe0d7313(unknown)/1,  0.000280919,  0.000060823,  0.000261731,  0.000444084, 514.418000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000444084,  0.000261731
2017-03-21 22:03:57.298577, slv, 022772fffe0d7313(unknown)/1,  0.000281289,  0.000060823,  0.000272404,  0.000444084, 575.241000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000444084,  0.000272404
2017-03-21 22:03:58.048242, slv, 022772fffe0d7313(unknown)/1,  0.000281289,  0.000050702,  0.000272404,  0.000219529, 575.241000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000219529,  0.000272404
2017-03-21 22:03:58.724379, slv, 022772fffe0d7313(unknown)/1,  0.000281282,  0.000050702,  0.000187459,  0.000219529, 625.943000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000219529,  0.000187459
2017-03-21 22:03:59.048475, slv, 022772fffe0d7313(unknown)/1,  0.000281282,  0.000025667,  0.000187459,  0.000394377, 625.943000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000394377,  0.000187459
2017-03-21 22:04:00.048975, slv, 022772fffe0d7313(unknown)/1,  0.000281282,  0.000021079,  0.000187459,  0.000210345, 651.610000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000210345,  0.000187459
2017-03-21 22:04:00.660289, slv, 022772fffe0d7313(unknown)/1,  0.000280186,  0.000021079,  0.000227133,  0.000210345, 672.689000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000210345,  0.000227133
2017-03-21 22:04:01.048362, slv, 022772fffe0d7313(unknown)/1,  0.000280186,  0.000006135,  0.000227133,  0.000363393, 672.689000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000363393,  0.000227133
2017-03-21 22:04:01.660550, slv, 022772fffe0d7313(unknown)/1,  0.000279886,  0.000006135,  0.000243193,  0.000363393, 678.824000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000363393,  0.000243193
2017-03-21 22:04:02.048329, slv, 022772fffe0d7313(unknown)/1,  0.000279886,  0.000051704,  0.000243193,  0.000300088, 678.824000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000300088,  0.000243193
2017-03-21 22:04:02.083467, slv, 022772fffe0d7313(unknown)/1,  0.000280055,  0.000051704,  0.000256081,  0.000300088, 730.528000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000300088,  0.000256081
2017-03-21 22:04:03.048438, slv, 022772fffe0d7313(unknown)/1,  0.000280055,  0.000077488,  0.000256081,  0.000414829, 730.528000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000414829,  0.000256081
2017-03-21 22:04:03.068558, slv, 022772fffe0d7313(unknown)/1,  0.000281323,  0.000077488,  0.000473907,  0.000414829, 808.016000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000414829,  0.000473907
2017-03-21 22:04:04.048505, slv, 022772fffe0d7313(unknown)/1,  0.000281323,  0.000179254,  0.000473907,  0.000505058, 808.016000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000505058,  0.000473907
2017-03-21 22:04:05.003720, slv, 022772fffe0d7313(unknown)/1,  0.000283807,  0.000179254,  0.000367465,  0.000505058, 987.270000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000505058,  0.000367465
2017-03-21 22:04:05.049038, slv, 022772fffe0d7313(unknown)/1,  0.000283807,  0.000119243,  0.000367465,  0.000298560, 987.270000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000298560,  0.000367465
2017-03-21 22:04:06.048495, slv, 022772fffe0d7313(unknown)/1,  0.000283807,  0.000105318,  0.000367465,  0.000479692, 1106.513000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000479692,  0.000367465
2017-03-21 22:04:06.809170, slv, 022772fffe0d7313(unknown)/1,  0.000286058,  0.000105318,  0.000359234,  0.000479692, 1211.831000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000479692,  0.000359234
2017-03-21 22:04:07.048536, slv, 022772fffe0d7313(unknown)/1,  0.000286058,  0.000185168,  0.000359234,  0.000460510, 1211.831000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000460510,  0.000359234
2017-03-21 22:04:07.782116, slv, 022772fffe0d7313(unknown)/1,  0.000287743,  0.000185168,  0.000276076,  0.000460510, 1396.999000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000460510,  0.000276076
2017-03-21 22:04:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000287743,  0.000066944,  0.000276076,  0.000247178, 1396.999000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000247178,  0.000276076
2017-03-21 22:04:08.744497, slv, 022772fffe0d7313(unknown)/1,  0.000288366,  0.000066944,  0.000326658,  0.000247178, 1463.943000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000247178,  0.000326658
2017-03-21 22:04:08.871318, slv, 022772fffe0d7313(unknown)/1,  0.000288176,  0.000066944,  0.000283899,  0.000247178, 1463.943000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000247178,  0.000283899
2017-03-21 22:04:09.048489, slv, 022772fffe0d7313(unknown)/1,  0.000288176, -0.000055968,  0.000283899,  0.000216803, 1463.943000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000216803,  0.000283899
2017-03-21 22:04:09.550065, slv, 022772fffe0d7313(unknown)/1,  0.000287823, -0.000055968,  0.000314469,  0.000216803, 1407.975000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000216803,  0.000314469
2017-03-21 22:04:10.049133, slv, 022772fffe0d7313(unknown)/1,  0.000287823, -0.000033986,  0.000314469,  0.000291224, 1407.975000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000291224,  0.000314469
2017-03-21 22:04:11.033700, slv, 022772fffe0d7313(unknown)/1,  0.000288020, -0.000033986,  0.000379233,  0.000291224, 1373.989000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000291224,  0.000379233
2017-03-21 22:04:11.048260, slv, 022772fffe0d7313(unknown)/1,  0.000288020, -0.000035976,  0.000379233,  0.000212668, 1373.989000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000212668,  0.000379233
2017-03-21 22:04:11.378234, slv, 022772fffe0d7313(unknown)/1,  0.000288192, -0.000035976,  0.000312964,  0.000212668, 1338.013000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000212668,  0.000312964
2017-03-21 22:04:12.048221, slv, 022772fffe0d7313(unknown)/1,  0.000288192, -0.000082014,  0.000312964,  0.000199516, 1338.013000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000199516,  0.000312964
2017-03-21 22:04:12.680698, slv, 022772fffe0d7313(unknown)/1,  0.000287667, -0.000082014,  0.000293110,  0.000199516, 1255.999000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000199516,  0.000293110
2017-03-21 22:04:13.048185, slv, 022772fffe0d7313(unknown)/1,  0.000287667, -0.000105502,  0.000293110,  0.000165338, 1255.999000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000165338,  0.000293110
2017-03-21 22:04:14.048528, slv, 022772fffe0d7313(unknown)/1,  0.000287667,  0.000055722,  0.000293110,  0.000521440, 1150.497000000, S, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000521440,  0.000293110
2017-03-21 22:04:14.599945, slv, 022772fffe0d7313(unknown)/1,  0.000288150,  0.000055722,  0.000260316,  0.000521440, 1206.219000000, D, 0.000292510, 5984, 0.000033306, 337707, 1199, 604,  0.000521440,  0.000260316
2017-03-21 22:04:15.053224, slv, 022772fffe0d7313(unknown)/1,  0.000288150,  0.000066839,  0.000260316,  0.000188055, 1206.219000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000188055,  0.000260316
2017-03-21 22:04:16.048236, slv, 022772fffe0d7313(unknown)/1,  0.000288150, -0.000091080,  0.000260316,  0.000206083, 1273.058000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000206083,  0.000260316
2017-03-21 22:04:16.415344, slv, 022772fffe0d7313(unknown)/1,  0.000288880, -0.000091080,  0.000351635,  0.000206083, 1181.978000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000206083,  0.000351635
2017-03-21 22:04:17.021263, slv, 022772fffe0d7313(unknown)/1,  0.000288486, -0.000091080,  0.000290759,  0.000206083, 1181.978000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000206083,  0.000290759
2017-03-21 22:04:17.048420, slv, 022772fffe0d7313(unknown)/1,  0.000288486, -0.000020305,  0.000290759,  0.000329942, 1181.978000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000329942,  0.000290759
2017-03-21 22:04:18.048404, slv, 022772fffe0d7313(unknown)/1,  0.000288486,  0.000039716,  0.000290759,  0.000326463, 1161.673000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000326463,  0.000290759
2017-03-21 22:04:18.152291, slv, 022772fffe0d7313(unknown)/1,  0.000288385,  0.000039716,  0.000304895,  0.000326463, 1201.389000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000326463,  0.000304895
2017-03-21 22:04:18.669828, slv, 022772fffe0d7313(unknown)/1,  0.000288992,  0.000039716,  0.000351144,  0.000326463, 1201.389000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000326463,  0.000351144
2017-03-21 22:04:18.758685, slv, 022772fffe0d7313(unknown)/1,  0.000289520,  0.000039716,  0.000287075,  0.000326463, 1201.389000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000326463,  0.000287075
2017-03-21 22:04:19.048206, slv, 022772fffe0d7313(unknown)/1,  0.000289520, -0.000025519,  0.000287075,  0.000200505, 1201.389000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000200505,  0.000287075
2017-03-21 22:04:19.369839, slv, 022772fffe0d7313(unknown)/1,  0.000289461, -0.000025519,  0.000328901,  0.000200505, 1175.870000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000200505,  0.000328901
2017-03-21 22:04:20.049017, slv, 022772fffe0d7313(unknown)/1,  0.000289461, -0.000098601,  0.000328901,  0.000181273, 1175.870000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000181273,  0.000328901
2017-03-21 22:04:20.065284, slv, 022772fffe0d7313(unknown)/1,  0.000288773, -0.000098601,  0.000271089,  0.000181273, 1077.269000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000181273,  0.000271089
2017-03-21 22:04:21.048247, slv, 022772fffe0d7313(unknown)/1,  0.000288773, -0.000098690,  0.000271089,  0.000199581, 1077.269000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000199581,  0.000271089
2017-03-21 22:04:21.302576, slv, 022772fffe0d7313(unknown)/1,  0.000287908, -0.000098690,  0.000281750,  0.000199581, 978.579000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000199581,  0.000281750
2017-03-21 22:04:21.546198, slv, 022772fffe0d7313(unknown)/1,  0.000286990, -0.000098690,  0.000235725,  0.000199581, 978.579000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000199581,  0.000235725
2017-03-21 22:04:21.652360, slv, 022772fffe0d7313(unknown)/1,  0.000285882, -0.000098690,  0.000229422,  0.000199581, 978.579000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000199581,  0.000229422
2017-03-21 22:04:22.048390, slv, 022772fffe0d7313(unknown)/1,  0.000285882, -0.000038686,  0.000229422,  0.000297702, 978.579000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000297702,  0.000229422
2017-03-21 22:04:22.569587, slv, 022772fffe0d7313(unknown)/1,  0.000285326, -0.000038686,  0.000274428,  0.000297702, 939.893000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000297702,  0.000274428
2017-03-21 22:04:23.012741, slv, 022772fffe0d7313(unknown)/1,  0.000285253, -0.000038686,  0.000252658,  0.000297702, 939.893000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000297702,  0.000252658
2017-03-21 22:04:23.048274, slv, 022772fffe0d7313(unknown)/1,  0.000285253, -0.000010171,  0.000252658,  0.000253091, 939.893000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000253091,  0.000252658
2017-03-21 22:04:23.992433, slv, 022772fffe0d7313(unknown)/1,  0.000285081, -0.000010171,  0.000293462,  0.000253091, 929.722000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000253091,  0.000293462
2017-03-21 22:04:24.048218, slv, 022772fffe0d7313(unknown)/1,  0.000285081, -0.000057496,  0.000293462,  0.000202251, 929.722000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000202251,  0.000293462
2017-03-21 22:04:25.048980, slv, 022772fffe0d7313(unknown)/1,  0.000285081, -0.000073835,  0.000293462,  0.000220241, 872.226000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000220241,  0.000293462
2017-03-21 22:04:25.505101, slv, 022772fffe0d7313(unknown)/1,  0.000284666, -0.000073835,  0.000267303,  0.000220241, 798.391000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000220241,  0.000267303
2017-03-21 22:04:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000284666, -0.000061908,  0.000267303,  0.000225689, 798.391000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000225689,  0.000267303
2017-03-21 22:04:27.048474, slv, 022772fffe0d7313(unknown)/1,  0.000284666,  0.000045611,  0.000267303,  0.000434864, 736.483000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000434864,  0.000267303
2017-03-21 22:04:27.226873, slv, 022772fffe0d7313(unknown)/1,  0.000284905,  0.000045611,  0.000277473,  0.000434864, 782.094000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000434864,  0.000277473
2017-03-21 22:04:28.048392, slv, 022772fffe0d7313(unknown)/1,  0.000284905,  0.000119761,  0.000277473,  0.000374229, 782.094000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000374229,  0.000277473
2017-03-21 22:04:29.048399, slv, 022772fffe0d7313(unknown)/1,  0.000284905,  0.000081335,  0.000277473,  0.000358252, 901.855000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000358252,  0.000277473
2017-03-21 22:04:29.183965, slv, 022772fffe0d7313(unknown)/1,  0.000285508,  0.000081335,  0.000223274,  0.000358252, 983.190000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000358252,  0.000223274
2017-03-21 22:04:30.049168, slv, 022772fffe0d7313(unknown)/1,  0.000285508,  0.000055865,  0.000223274,  0.000323892, 983.190000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000323892,  0.000223274
2017-03-21 22:04:30.122487, slv, 022772fffe0d7313(unknown)/1,  0.000285867,  0.000055865,  0.000328573,  0.000323892, 1039.055000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000323892,  0.000328573
2017-03-21 22:04:31.048516, slv, 022772fffe0d7313(unknown)/1,  0.000285867,  0.000117590,  0.000328573,  0.000482663, 1039.055000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000482663,  0.000328573
2017-03-21 22:04:31.780068, slv, 022772fffe0d7313(unknown)/1,  0.000287081,  0.000117590,  0.000319007,  0.000482663, 1156.645000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000482663,  0.000319007
2017-03-21 22:04:32.048215, slv, 022772fffe0d7313(unknown)/1,  0.000287081,  0.000054332,  0.000319007,  0.000198948, 1156.645000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000198948,  0.000319007
2017-03-21 22:04:32.737330, slv, 022772fffe0d7313(unknown)/1,  0.000288003,  0.000054332,  0.000383851,  0.000198948, 1210.977000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000198948,  0.000383851
2017-03-21 22:04:33.048245, slv, 022772fffe0d7313(unknown)/1,  0.000288003, -0.000081967,  0.000383851,  0.000212200, 1210.977000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000212200,  0.000383851
2017-03-21 22:04:34.048390, slv, 022772fffe0d7313(unknown)/1,  0.000288003,  0.000007229,  0.000383851,  0.000378263, 1129.010000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000378263,  0.000383851
2017-03-21 22:04:34.098359, slv, 022772fffe0d7313(unknown)/1,  0.000288472,  0.000007229,  0.000310992,  0.000378263, 1136.239000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000378263,  0.000310992
2017-03-21 22:04:34.740944, slv, 022772fffe0d7313(unknown)/1,  0.000289758,  0.000007229,  0.000415520,  0.000378263, 1136.239000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000378263,  0.000415520
2017-03-21 22:04:35.049174, slv, 022772fffe0d7313(unknown)/1,  0.000289758,  0.000097976,  0.000415520,  0.000395451, 1136.239000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000395451,  0.000415520
2017-03-21 22:04:35.633062, slv, 022772fffe0d7313(unknown)/1,  0.000291394,  0.000097976,  0.000388557,  0.000395451, 1234.215000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000395451,  0.000388557
2017-03-21 22:04:36.048186, slv, 022772fffe0d7313(unknown)/1,  0.000291394, -0.000032352,  0.000388557,  0.000120997, 1234.215000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000120997,  0.000388557
2017-03-21 22:04:36.799552, slv, 022772fffe0d7313(unknown)/1,  0.000291945, -0.000032352,  0.000401670,  0.000120997, 1201.863000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000120997,  0.000401670
2017-03-21 22:04:37.048167, slv, 022772fffe0d7313(unknown)/1,  0.000291945, -0.000163496,  0.000401670,  0.000135348, 1201.863000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000135348,  0.000401670
2017-03-21 22:04:38.414680, slv, 022772fffe0d7313(unknown)/1,  0.000291159, -0.000163496,  0.000308438,  0.000135348, 1038.367000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000135348,  0.000308438
2017-03-21 22:04:40.269116, slv, 022772fffe0d7313(unknown)/1,  0.000289997, -0.000163496,  0.000288103,  0.000135348, 1038.367000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000135348,  0.000288103
2017-03-21 22:04:41.048501, slv, 022772fffe0d7313(unknown)/1,  0.000289997,  0.000018309,  0.000288103,  0.000483211, 1038.367000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000483211,  0.000288103
2017-03-21 22:04:41.562200, slv, 022772fffe0d7313(unknown)/1,  0.000289765,  0.000018309,  0.000194009,  0.000483211, 1056.676000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000483211,  0.000194009
2017-03-21 22:04:41.856313, slv, 022772fffe0d7313(unknown)/1,  0.000290933,  0.000018309,  0.000297590,  0.000483211, 1056.676000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000483211,  0.000297590
2017-03-21 22:04:42.048256, slv, 022772fffe0d7313(unknown)/1,  0.000290933,  0.000055260,  0.000297590,  0.000208238, 1056.676000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000208238,  0.000297590
2017-03-21 22:04:43.048477, slv, 022772fffe0d7313(unknown)/1,  0.000290933,  0.000039175,  0.000297590,  0.000451978, 1111.936000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000451978,  0.000297590
2017-03-21 22:04:43.193770, slv, 022772fffe0d7313(unknown)/1,  0.000292105,  0.000039175,  0.000231091,  0.000451978, 1151.111000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000451978,  0.000231091
2017-03-21 22:04:44.048448, slv, 022772fffe0d7313(unknown)/1,  0.000292105,  0.000160462,  0.000231091,  0.000451985, 1151.111000000, S, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000451985,  0.000231091
2017-03-21 22:04:44.831564, slv, 022772fffe0d7313(unknown)/1,  0.000293166,  0.000160462,  0.000304916,  0.000451985, 1311.573000000, D, 0.000284719, 3006, 0.000009542, 77533, 929, 300,  0.000451985,  0.000304916
2017-03-21 22:04:45.049064, slv, 022772fffe0d7313(unknown)/1,  0.000293166,  0.000054764,  0.000304916,  0.000242814, 1311.573000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000242814,  0.000304916
2017-03-21 22:04:46.048386, slv, 022772fffe0d7313(unknown)/1,  0.000293166,  0.000018633,  0.000304916,  0.000380784, 1366.337000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000380784,  0.000304916
2017-03-21 22:04:46.427693, slv, 022772fffe0d7313(unknown)/1,  0.000294305,  0.000018633,  0.000326659,  0.000380784, 1384.970000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000380784,  0.000326659
2017-03-21 22:04:47.048305, slv, 022772fffe0d7313(unknown)/1,  0.000294305,  0.000046015,  0.000326659,  0.000298718, 1384.970000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000298718,  0.000326659
2017-03-21 22:04:47.684417, slv, 022772fffe0d7313(unknown)/1,  0.000294730,  0.000046015,  0.000279747,  0.000298718, 1430.985000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000298718,  0.000279747
2017-03-21 22:04:48.048297, slv, 022772fffe0d7313(unknown)/1,  0.000294730,  0.000009069,  0.000279747,  0.000308456, 1430.985000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000308456,  0.000279747
2017-03-21 22:04:49.048378, slv, 022772fffe0d7313(unknown)/1,  0.000294730,  0.000029265,  0.000279747,  0.000339535, 1440.054000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000339535,  0.000279747
2017-03-21 22:04:49.137382, slv, 022772fffe0d7313(unknown)/1,  0.000294968,  0.000029265,  0.000321884,  0.000339535, 1469.319000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000339535,  0.000321884
2017-03-21 22:04:49.339201, slv, 022772fffe0d7313(unknown)/1,  0.000295416,  0.000029265,  0.000293687,  0.000339535, 1469.319000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000339535,  0.000293687
2017-03-21 22:04:49.726855, slv, 022772fffe0d7313(unknown)/1,  0.000295888,  0.000029265,  0.000329768,  0.000339535, 1469.319000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000339535,  0.000329768
2017-03-21 22:04:50.049102, slv, 022772fffe0d7313(unknown)/1,  0.000295888,  0.000019396,  0.000329768,  0.000289875, 1469.319000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000289875,  0.000329768
2017-03-21 22:04:51.048470, slv, 022772fffe0d7313(unknown)/1,  0.000295888,  0.000065318,  0.000329768,  0.000432537, 1488.715000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000432537,  0.000329768
2017-03-21 22:04:51.697159, slv, 022772fffe0d7313(unknown)/1,  0.000296867,  0.000065318,  0.000332274,  0.000432537, 1554.033000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000432537,  0.000332274
2017-03-21 22:04:51.987912, slv, 022772fffe0d7313(unknown)/1,  0.000298453,  0.000065318,  0.000396135,  0.000432537, 1554.033000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000432537,  0.000396135
2017-03-21 22:04:52.048158, slv, 022772fffe0d7313(unknown)/1,  0.000298453, -0.000009634,  0.000396135,  0.000142536, 1554.033000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000142536,  0.000396135
2017-03-21 22:04:52.986459, slv, 022772fffe0d7313(unknown)/1,  0.000299111, -0.000009634,  0.000391113,  0.000142536, 1544.399000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000142536,  0.000391113
2017-03-21 22:04:53.048267, slv, 022772fffe0d7313(unknown)/1,  0.000299111, -0.000131586,  0.000391113,  0.000191854, 1544.399000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000191854,  0.000391113
2017-03-21 22:04:53.651959, slv, 022772fffe0d7313(unknown)/1,  0.000298319, -0.000131586,  0.000268207,  0.000191854, 1412.813000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000191854,  0.000268207
2017-03-21 22:04:54.048381, slv, 022772fffe0d7313(unknown)/1,  0.000298319, -0.000005442,  0.000268207,  0.000394691, 1412.813000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000394691,  0.000268207
2017-03-21 22:04:55.049062, slv, 022772fffe0d7313(unknown)/1,  0.000298319,  0.000024962,  0.000268207,  0.000251871, 1407.371000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000251871,  0.000268207
2017-03-21 22:04:55.179783, slv, 022772fffe0d7313(unknown)/1,  0.000297582,  0.000024962,  0.000292672,  0.000251871, 1432.333000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000251871,  0.000292672
2017-03-21 22:04:56.050812, slv, 022772fffe0d7313(unknown)/1,  0.000297582,  0.001223752,  0.000292672,  0.002791534, 1432.333000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.002791534,  0.000292672
2017-03-21 22:04:56.421937, slv, 022772fffe0d7313(unknown)/1,  0.000307660,  0.001223752,  0.000434135,  0.002791534, 2656.085000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.002791534,  0.000434135
2017-03-21 22:04:57.048424, slv, 022772fffe0d7313(unknown)/1,  0.000307660,  0.001288999,  0.000434135,  0.000391706, 2656.085000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000391706,  0.000434135
2017-03-21 22:04:57.193801, slv, 022772fffe0d7313(unknown)/1,  0.000319803,  0.001288999,  0.000721760,  0.000391706, 3945.084000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000391706,  0.000721760
2017-03-21 22:04:57.638189, slv, 022772fffe0d7313(unknown)/1,  0.000322386,  0.001288999,  0.000435342,  0.000391706, 3945.084000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000391706,  0.000435342
2017-03-21 22:04:58.048004, slv, 022772fffe0d7313(unknown)/1,  0.000322386, -0.000128816,  0.000435342, -0.000019293, 3945.084000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155, -0.000019293,  0.000435342
2017-03-21 22:04:59.047951, slv, 022772fffe0d7313(unknown)/1,  0.000322386, -0.000375376,  0.000435342, -0.000086689, 3816.268000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155, -0.000086689,  0.000435342
2017-03-21 22:04:59.323587, slv, 022772fffe0d7313(unknown)/1,  0.000323062, -0.000375376,  0.000722152, -0.000086689, 3440.892000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155, -0.000086689,  0.000722152
2017-03-21 22:05:00.048743, slv, 022772fffe0d7313(unknown)/1,  0.000323062, -0.000375910,  0.000722152, -0.000019684, 3440.892000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155, -0.000019684,  0.000722152
2017-03-21 22:05:01.048247, slv, 022772fffe0d7313(unknown)/1,  0.000323062, -0.000214312,  0.000722152,  0.000237183, 3064.982000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000237183,  0.000722152
2017-03-21 22:05:01.074501, slv, 022772fffe0d7313(unknown)/1,  0.000323327, -0.000214312,  0.000487378,  0.000237183, 2850.670000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000237183,  0.000487378
2017-03-21 22:05:02.048102, slv, 022772fffe0d7313(unknown)/1,  0.000323327, -0.000152651,  0.000487378,  0.000103902, 2850.670000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000103902,  0.000487378
2017-03-21 22:05:03.031795, slv, 022772fffe0d7313(unknown)/1,  0.000323261, -0.000152651,  0.000447905,  0.000103902, 2698.019000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000103902,  0.000447905
2017-03-21 22:05:03.048055, slv, 022772fffe0d7313(unknown)/1,  0.000323261, -0.000251163,  0.000447905,  0.000040359, 2698.019000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000040359,  0.000447905
2017-03-21 22:05:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000323261, -0.000200346,  0.000447905,  0.000205470, 2446.856000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000205470,  0.000447905
2017-03-21 22:05:04.438713, slv, 022772fffe0d7313(unknown)/1,  0.000323235, -0.000200346,  0.000529056,  0.000205470, 2246.510000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000205470,  0.000529056
2017-03-21 22:05:05.053462, slv, 022772fffe0d7313(unknown)/1,  0.000323235, -0.000194557,  0.000529056,  0.000051911, 2246.510000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000051911,  0.000529056
2017-03-21 22:05:06.048213, slv, 022772fffe0d7313(unknown)/1,  0.000323235, -0.000196401,  0.000529056,  0.000201756, 2051.953000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000201756,  0.000529056
2017-03-21 22:05:06.146642, slv, 022772fffe0d7313(unknown)/1,  0.000323232, -0.000196401,  0.000355873,  0.000201756, 1855.552000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000201756,  0.000355873
2017-03-21 22:05:07.042172, slv, 022772fffe0d7313(unknown)/1,  0.000322465, -0.000196401,  0.000337160,  0.000201756, 1855.552000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000201756,  0.000337160
2017-03-21 22:05:07.048278, slv, 022772fffe0d7313(unknown)/1,  0.000322465, -0.000111394,  0.000337160,  0.000221155, 1855.552000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000221155,  0.000337160
2017-03-21 22:05:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000322465, -0.000112966,  0.000337160,  0.000197842, 1744.158000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000197842,  0.000337160
2017-03-21 22:05:08.106463, slv, 022772fffe0d7313(unknown)/1,  0.000321836, -0.000112966,  0.000392162,  0.000197842, 1631.192000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000197842,  0.000392162
2017-03-21 22:05:08.771604, slv, 022772fffe0d7313(unknown)/1,  0.000321146, -0.000112966,  0.000322886,  0.000197842, 1631.192000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000197842,  0.000322886
2017-03-21 22:05:09.028102, slv, 022772fffe0d7313(unknown)/1,  0.000320244, -0.000112966,  0.000335182,  0.000197842, 1631.192000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000197842,  0.000335182
2017-03-21 22:05:09.048117, slv, 022772fffe0d7313(unknown)/1,  0.000320244, -0.000163644,  0.000335182,  0.000117577, 1631.192000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000117577,  0.000335182
2017-03-21 22:05:10.049007, slv, 022772fffe0d7313(unknown)/1,  0.000320244, -0.000201456,  0.000335182,  0.000119998, 1467.548000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000119998,  0.000335182
2017-03-21 22:05:10.734502, slv, 022772fffe0d7313(unknown)/1,  0.000319144, -0.000201456,  0.000346473,  0.000119998, 1266.092000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000119998,  0.000346473
2017-03-21 22:05:11.048339, slv, 022772fffe0d7313(unknown)/1,  0.000319144, -0.000128309,  0.000346473,  0.000262772, 1266.092000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000262772,  0.000346473
2017-03-21 22:05:12.048329, slv, 022772fffe0d7313(unknown)/1,  0.000319144, -0.000030054,  0.000346473,  0.000315407, 1137.783000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000315407,  0.000346473
2017-03-21 22:05:12.291844, slv, 022772fffe0d7313(unknown)/1,  0.000318638, -0.000030054,  0.000365043,  0.000315407, 1107.729000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000315407,  0.000365043
2017-03-21 22:05:13.048331, slv, 022772fffe0d7313(unknown)/1,  0.000318638, -0.000025689,  0.000365043,  0.000270995, 1107.729000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000270995,  0.000365043
2017-03-21 22:05:13.714527, slv, 022772fffe0d7313(unknown)/1,  0.000318328, -0.000025689,  0.000243805,  0.000270995, 1082.040000000, D, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000270995,  0.000243805
2017-03-21 22:05:14.048192, slv, 022772fffe0d7313(unknown)/1,  0.000318328, -0.000098265,  0.000243805,  0.000169439, 1082.040000000, S, 0.000288402, 2414, 0.000003902, 80001, 1066, 155,  0.000169439,  0.000243805
2017-03-21 22:05:15.036026, slv, 022772fffe0d7313(unknown)/1,  0.000317159, -0.000098265,  0.000289746,  0.000169439, 983.775000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000169439,  0.000289746
2017-03-21 22:05:15.048930, slv, 022772fffe0d7313(unknown)/1,  0.000317159, -0.000136427,  0.000289746,  0.000193193, 983.775000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000193193,  0.000289746
2017-03-21 22:05:16.048344, slv, 022772fffe0d7313(unknown)/1,  0.000317159, -0.000059479,  0.000289746,  0.000322168, 847.348000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000322168,  0.000289746
2017-03-21 22:05:16.447623, slv, 022772fffe0d7313(unknown)/1,  0.000316334, -0.000059479,  0.000276021,  0.000322168, 787.869000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000322168,  0.000276021
2017-03-21 22:05:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000316334, -0.000035847,  0.000276021,  0.000239632, 787.869000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000239632,  0.000276021
2017-03-21 22:05:17.163351, slv, 022772fffe0d7313(unknown)/1,  0.000315595, -0.000035847,  0.000238401,  0.000239632, 752.022000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000239632,  0.000238401
2017-03-21 22:05:18.048369, slv, 022772fffe0d7313(unknown)/1,  0.000315595, -0.000021099,  0.000238401,  0.000350100, 752.022000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000350100,  0.000238401
2017-03-21 22:05:18.778628, slv, 022772fffe0d7313(unknown)/1,  0.000314939, -0.000021099,  0.000266322,  0.000350100, 730.923000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000350100,  0.000266322
2017-03-21 22:05:19.048328, slv, 022772fffe0d7313(unknown)/1,  0.000314939,  0.000023243,  0.000266322,  0.000326922, 730.923000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000326922,  0.000266322
2017-03-21 22:05:19.527705, slv, 022772fffe0d7313(unknown)/1,  0.000315000,  0.000023243,  0.000332098,  0.000326922, 754.166000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000326922,  0.000332098
2017-03-21 22:05:19.880911, slv, 022772fffe0d7313(unknown)/1,  0.000314766,  0.000023243,  0.000214218,  0.000326922, 754.166000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000326922,  0.000214218
2017-03-21 22:05:20.049136, slv, 022772fffe0d7313(unknown)/1,  0.000314766, -0.000033827,  0.000214218,  0.000235129, 754.166000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000235129,  0.000214218
2017-03-21 22:05:21.048440, slv, 022772fffe0d7313(unknown)/1,  0.000314766,  0.000013045,  0.000214218,  0.000420492, 720.339000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000420492,  0.000214218
2017-03-21 22:05:21.092040, slv, 022772fffe0d7313(unknown)/1,  0.000314619,  0.000013045,  0.000259796,  0.000420492, 733.384000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000420492,  0.000259796
2017-03-21 22:05:21.097464, slv, 022772fffe0d7313(unknown)/1,  0.000314689,  0.000013045,  0.000175514,  0.000420492, 733.384000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000420492,  0.000175514
2017-03-21 22:05:22.048396, slv, 022772fffe0d7313(unknown)/1,  0.000314689,  0.000085092,  0.000175514,  0.000379147, 733.384000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000379147,  0.000175514
2017-03-21 22:05:22.903957, slv, 022772fffe0d7313(unknown)/1,  0.000314914,  0.000085092,  0.000341267,  0.000379147, 818.476000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000379147,  0.000341267
2017-03-21 22:05:23.048293, slv, 022772fffe0d7313(unknown)/1,  0.000314914, -0.000016556,  0.000341267,  0.000217343, 818.476000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000217343,  0.000341267
2017-03-21 22:05:24.048381, slv, 022772fffe0d7313(unknown)/1,  0.000314914, -0.000024883,  0.000341267,  0.000362719, 801.920000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000362719,  0.000341267
2017-03-21 22:05:24.316608, slv, 022772fffe0d7313(unknown)/1,  0.000315325, -0.000024883,  0.000281661,  0.000362719, 777.037000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000362719,  0.000281661
2017-03-21 22:05:24.709672, slv, 022772fffe0d7313(unknown)/1,  0.000315177, -0.000024883,  0.000216293,  0.000362719, 777.037000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000362719,  0.000216293
2017-03-21 22:05:25.049089, slv, 022772fffe0d7313(unknown)/1,  0.000315177,  0.000002580,  0.000216293,  0.000272533, 777.037000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000272533,  0.000216293
2017-03-21 22:05:26.048373, slv, 022772fffe0d7313(unknown)/1,  0.000315177,  0.000000057,  0.000216293,  0.000357935, 779.617000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000357935,  0.000216293
2017-03-21 22:05:26.486018, slv, 022772fffe0d7313(unknown)/1,  0.000314785,  0.000000057,  0.000223384,  0.000357935, 779.674000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000357935,  0.000223384
2017-03-21 22:05:27.048432, slv, 022772fffe0d7313(unknown)/1,  0.000314785,  0.000061672,  0.000223384,  0.000395372, 779.674000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000395372,  0.000223384
2017-03-21 22:05:28.048306, slv, 022772fffe0d7313(unknown)/1,  0.000314785,  0.000039661,  0.000223384,  0.000313521, 841.346000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000313521,  0.000223384
2017-03-21 22:05:28.189325, slv, 022772fffe0d7313(unknown)/1,  0.000314368,  0.000039661,  0.000257645,  0.000313521, 881.007000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000313521,  0.000257645
2017-03-21 22:05:29.048439, slv, 022772fffe0d7313(unknown)/1,  0.000314368,  0.000064837,  0.000257645,  0.000445307, 881.007000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000445307,  0.000257645
2017-03-21 22:05:29.580745, slv, 022772fffe0d7313(unknown)/1,  0.000314213,  0.000064837,  0.000201193,  0.000445307, 945.844000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000445307,  0.000201193
2017-03-21 22:05:30.022584, slv, 022772fffe0d7313(unknown)/1,  0.000314421,  0.000064837,  0.000218200,  0.000445307, 945.844000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000445307,  0.000218200
2017-03-21 22:05:30.055342, slv, 022772fffe0d7313(unknown)/1,  0.000314421,  0.000005570,  0.000218200,  0.000194622, 945.844000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000194622,  0.000218200
2017-03-21 22:05:31.048406, slv, 022772fffe0d7313(unknown)/1,  0.000314421, -0.000030659,  0.000218200,  0.000372901, 951.414000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000372901,  0.000218200
2017-03-21 22:05:31.253677, slv, 022772fffe0d7313(unknown)/1,  0.000314810, -0.000030659,  0.000320953,  0.000372901, 920.755000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000372901,  0.000320953
2017-03-21 22:05:31.886888, slv, 022772fffe0d7313(unknown)/1,  0.000314953, -0.000030659,  0.000229109,  0.000372901, 920.755000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000372901,  0.000229109
2017-03-21 22:05:32.048593, slv, 022772fffe0d7313(unknown)/1,  0.000314953,  0.000159602,  0.000229109,  0.000575677, 920.755000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000575677,  0.000229109
2017-03-21 22:05:33.048416, slv, 022772fffe0d7313(unknown)/1,  0.000314953,  0.000160615,  0.000229109,  0.000375460, 1080.357000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000375460,  0.000229109
2017-03-21 22:05:33.100369, slv, 022772fffe0d7313(unknown)/1,  0.000315154,  0.000160615,  0.000333725,  0.000375460, 1240.972000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000375460,  0.000333725
2017-03-21 22:05:34.048470, slv, 022772fffe0d7313(unknown)/1,  0.000315154,  0.000099314,  0.000333725,  0.000453276, 1240.972000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000453276,  0.000333725
2017-03-21 22:05:34.775863, slv, 022772fffe0d7313(unknown)/1,  0.000315923,  0.000099314,  0.000295033,  0.000453276, 1340.286000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000453276,  0.000295033
2017-03-21 22:05:35.049208, slv, 022772fffe0d7313(unknown)/1,  0.000315923,  0.000155581,  0.000295033,  0.000488964, 1340.286000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000488964,  0.000295033
2017-03-21 22:05:35.094034, slv, 022772fffe0d7313(unknown)/1,  0.000316916,  0.000155581,  0.000280634,  0.000488964, 1495.867000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000488964,  0.000280634
2017-03-21 22:05:36.048319, slv, 022772fffe0d7313(unknown)/1,  0.000316916,  0.000088511,  0.000280634,  0.000320898, 1495.867000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000320898,  0.000280634
2017-03-21 22:05:36.058425, slv, 022772fffe0d7313(unknown)/1,  0.000317435,  0.000088511,  0.000310081,  0.000320898, 1584.378000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000320898,  0.000310081
2017-03-21 22:05:37.048307, slv, 022772fffe0d7313(unknown)/1,  0.000317435, -0.000000001,  0.000310081,  0.000313451, 1584.378000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000313451,  0.000310081
2017-03-21 22:05:37.691190, slv, 022772fffe0d7313(unknown)/1,  0.000317577, -0.000000001,  0.000361549,  0.000313451, 1584.377000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000313451,  0.000361549
2017-03-21 22:05:38.048276, slv, 022772fffe0d7313(unknown)/1,  0.000317577, -0.000030712,  0.000361549,  0.000260136, 1584.377000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000260136,  0.000361549
2017-03-21 22:05:39.048376, slv, 022772fffe0d7313(unknown)/1,  0.000317577, -0.000027550,  0.000361549,  0.000319917, 1553.665000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000319917,  0.000361549
2017-03-21 22:05:39.416088, slv, 022772fffe0d7313(unknown)/1,  0.000318245, -0.000027550,  0.000446481,  0.000319917, 1526.115000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000319917,  0.000446481
2017-03-21 22:05:40.048984, slv, 022772fffe0d7313(unknown)/1,  0.000318245, -0.000084365,  0.000446481,  0.000147175, 1526.115000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000147175,  0.000446481
2017-03-21 22:05:40.088223, slv, 022772fffe0d7313(unknown)/1,  0.000317907, -0.000084365,  0.000272863,  0.000147175, 1441.750000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000147175,  0.000272863
2017-03-21 22:05:40.616304, slv, 022772fffe0d7313(unknown)/1,  0.000316361, -0.000084365,  0.000308728,  0.000147175, 1441.750000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000147175,  0.000308728
2017-03-21 22:05:41.048342, slv, 022772fffe0d7313(unknown)/1,  0.000316361, -0.000090400,  0.000308728,  0.000306630, 1441.750000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000306630,  0.000308728
2017-03-21 22:05:41.405255, slv, 022772fffe0d7313(unknown)/1,  0.000316187, -0.000090400,  0.000458447,  0.000306630, 1351.350000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000306630,  0.000458447
2017-03-21 22:05:42.048173, slv, 022772fffe0d7313(unknown)/1,  0.000316187, -0.000087573,  0.000458447,  0.000150771, 1351.350000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000150771,  0.000458447
2017-03-21 22:05:42.742538, slv, 022772fffe0d7313(unknown)/1,  0.000316085, -0.000087573,  0.000322808,  0.000150771, 1263.777000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000150771,  0.000322808
2017-03-21 22:05:43.048396, slv, 022772fffe0d7313(unknown)/1,  0.000316085, -0.000089906,  0.000322808,  0.000301689, 1263.777000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000301689,  0.000322808
2017-03-21 22:05:43.527130, slv, 022772fffe0d7313(unknown)/1,  0.000316144, -0.000089906,  0.000504224,  0.000301689, 1173.871000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000301689,  0.000504224
2017-03-21 22:05:44.021866, slv, 022772fffe0d7313(unknown)/1,  0.000316733, -0.000089906,  0.000307868,  0.000301689, 1173.871000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000301689,  0.000307868
2017-03-21 22:05:44.048176, slv, 022772fffe0d7313(unknown)/1,  0.000316733, -0.000067916,  0.000307868,  0.000195297, 1173.871000000, S, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000195297,  0.000307868
2017-03-21 22:05:44.916500, slv, 022772fffe0d7313(unknown)/1,  0.000316251, -0.000067916,  0.000338652,  0.000195297, 1105.955000000, D, 0.000310936, 12403, -0.000010927, 364480, 1914, 827,  0.000195297,  0.000338652
2017-03-21 22:05:45.049006, slv, 022772fffe0d7313(unknown)/1,  0.000316251, -0.000123711,  0.000338652,  0.000190265, 1105.955000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000190265,  0.000338652
2017-03-21 22:05:45.123415, slv, 022772fffe0d7313(unknown)/1,  0.000315271, -0.000123711,  0.000289870,  0.000190265, 982.244000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000190265,  0.000289870
2017-03-21 22:05:46.048489, slv, 022772fffe0d7313(unknown)/1,  0.000315271,  0.000028771,  0.000289870,  0.000498800, 982.244000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000498800,  0.000289870
2017-03-21 22:05:46.939750, slv, 022772fffe0d7313(unknown)/1,  0.000315530,  0.000028771,  0.000348326,  0.000498800, 1011.015000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000498800,  0.000348326
2017-03-21 22:05:47.048247, slv, 022772fffe0d7313(unknown)/1,  0.000315530,  0.000043158,  0.000348326,  0.000218318, 1011.015000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000218318,  0.000348326
2017-03-21 22:05:47.245601, slv, 022772fffe0d7313(unknown)/1,  0.000315901,  0.000043158,  0.000291571,  0.000218318, 1054.173000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000218318,  0.000291571
2017-03-21 22:05:48.048569, slv, 022772fffe0d7313(unknown)/1,  0.000315901,  0.000072888,  0.000291571,  0.000558889, 1054.173000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000558889,  0.000291571
2017-03-21 22:05:48.168325, slv, 022772fffe0d7313(unknown)/1,  0.000316376,  0.000072888,  0.000316378,  0.000558889, 1127.061000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000558889,  0.000316378
2017-03-21 22:05:49.599720, slv, 022772fffe0d7313(unknown)/1,  0.000318571,  0.000072888,  0.000393264,  0.000558889, 1127.061000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000558889,  0.000393264
2017-03-21 22:05:50.654394, slv, 022772fffe0d7313(unknown)/1,  0.000320463,  0.000072888,  0.000247675,  0.000558889, 1127.061000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000558889,  0.000247675
2017-03-21 22:05:51.931801, slv, 022772fffe0d7313(unknown)/1,  0.000321837,  0.000072888,  0.000268240,  0.000558889, 1127.061000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000558889,  0.000268240
2017-03-21 22:05:52.048166, slv, 022772fffe0d7313(unknown)/1,  0.000321837,  0.000026305,  0.000268240,  0.000131459, 1127.061000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000131459,  0.000268240
2017-03-21 22:05:52.572468, slv, 022772fffe0d7313(unknown)/1,  0.000321753,  0.000026305,  0.000307232,  0.000131459, 1153.366000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000131459,  0.000307232
2017-03-21 22:05:53.048283, slv, 022772fffe0d7313(unknown)/1,  0.000321753, -0.000126009,  0.000307232,  0.000260112, 1153.366000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000260112,  0.000307232
2017-03-21 22:05:53.632783, slv, 022772fffe0d7313(unknown)/1,  0.000320496, -0.000126009,  0.000266449,  0.000260112, 1027.357000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000260112,  0.000266449
2017-03-21 22:05:54.048470, slv, 022772fffe0d7313(unknown)/1,  0.000320496, -0.000005698,  0.000266449,  0.000370741, 1027.357000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000370741,  0.000266449
2017-03-21 22:05:54.714798, slv, 022772fffe0d7313(unknown)/1,  0.000320155, -0.000005698,  0.000297293,  0.000370741, 1021.659000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000370741,  0.000297293
2017-03-21 22:05:54.769617, slv, 022772fffe0d7313(unknown)/1,  0.000320362, -0.000005698,  0.000294829,  0.000370741, 1021.659000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000370741,  0.000294829
2017-03-21 22:05:55.049635, slv, 022772fffe0d7313(unknown)/1,  0.000320362, -0.000026338,  0.000294829,  0.000217441, 1021.659000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000217441,  0.000294829
2017-03-21 22:05:56.048714, slv, 022772fffe0d7313(unknown)/1,  0.000320362, -0.000035132,  0.000294829,  0.000353018, 995.321000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000353018,  0.000294829
2017-03-21 22:05:56.223685, slv, 022772fffe0d7313(unknown)/1,  0.000320470, -0.000035132,  0.000290572,  0.000353018, 960.189000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000353018,  0.000290572
2017-03-21 22:05:57.048401, slv, 022772fffe0d7313(unknown)/1,  0.000320470,  0.000050946,  0.000290572,  0.000389706, 960.189000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000389706,  0.000290572
2017-03-21 22:05:57.081082, slv, 022772fffe0d7313(unknown)/1,  0.000321432,  0.000050946,  0.000494852,  0.000389706, 1011.135000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000389706,  0.000494852
2017-03-21 22:05:58.048218, slv, 022772fffe0d7313(unknown)/1,  0.000321432, -0.000029659,  0.000494852,  0.000192878, 1011.135000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000192878,  0.000494852
2017-03-21 22:05:58.839102, slv, 022772fffe0d7313(unknown)/1,  0.000322022, -0.000029659,  0.000359235,  0.000192878, 981.476000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000192878,  0.000359235
2017-03-21 22:05:59.048412, slv, 022772fffe0d7313(unknown)/1,  0.000322022, -0.000048944,  0.000359235,  0.000352688, 981.476000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000352688,  0.000359235
2017-03-21 22:05:59.683518, slv, 022772fffe0d7313(unknown)/1,  0.000321739, -0.000048944,  0.000310963,  0.000352688, 932.532000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000352688,  0.000310963
2017-03-21 22:06:00.049033, slv, 022772fffe0d7313(unknown)/1,  0.000321739, -0.000035905,  0.000310963,  0.000219263, 932.532000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000219263,  0.000310963
2017-03-21 22:06:00.983420, slv, 022772fffe0d7313(unknown)/1,  0.000321558, -0.000035905,  0.000357763,  0.000219263, 896.627000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000219263,  0.000357763
2017-03-21 22:06:01.048326, slv, 022772fffe0d7313(unknown)/1,  0.000321558, -0.000073601,  0.000357763,  0.000276831, 896.627000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000276831,  0.000357763
2017-03-21 22:06:01.975592, slv, 022772fffe0d7313(unknown)/1,  0.000320955, -0.000073601,  0.000278094,  0.000276831, 823.026000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000276831,  0.000278094
2017-03-21 22:06:02.048415, slv, 022772fffe0d7313(unknown)/1,  0.000320955, -0.000009567,  0.000278094,  0.000346548, 823.026000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000346548,  0.000278094
2017-03-21 22:06:03.048363, slv, 022772fffe0d7313(unknown)/1,  0.000320955,  0.000015171,  0.000278094,  0.000325705, 813.459000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000325705,  0.000278094
2017-03-21 22:06:03.457019, slv, 022772fffe0d7313(unknown)/1,  0.000334975,  0.000015171,  0.003992277,  0.000325705, 828.630000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000325705,  0.003992277
2017-03-21 22:06:03.966354, slv, 022772fffe0d7313(unknown)/1,  0.000349128,  0.000015171,  0.000319285,  0.000325705, 828.630000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000325705,  0.000319285
2017-03-21 22:06:04.048238, slv, 022772fffe0d7313(unknown)/1,  0.000349128, -0.000066653,  0.000319285,  0.000211072, 828.630000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000211072,  0.000319285
2017-03-21 22:06:04.630365, slv, 022772fffe0d7313(unknown)/1,  0.000348113, -0.000066653,  0.000280520,  0.000211072, 761.977000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000211072,  0.000280520
2017-03-21 22:06:05.049136, slv, 022772fffe0d7313(unknown)/1,  0.000348113, -0.000082047,  0.000280520,  0.000322075, 761.977000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000322075,  0.000280520
2017-03-21 22:06:06.048395, slv, 022772fffe0d7313(unknown)/1,  0.000348113,  0.000006272,  0.000280520,  0.000386696, 679.930000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000386696,  0.000280520
2017-03-21 22:06:06.426106, slv, 022772fffe0d7313(unknown)/1,  0.000347125,  0.000006272,  0.000261204,  0.000386696, 686.202000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000386696,  0.000261204
2017-03-21 22:06:07.048374, slv, 022772fffe0d7313(unknown)/1,  0.000347125,  0.000009071,  0.000261204,  0.000326684, 686.202000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000326684,  0.000261204
2017-03-21 22:06:07.903365, slv, 022772fffe0d7313(unknown)/1,  0.000346539,  0.000009071,  0.000263878,  0.000326684, 695.273000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000326684,  0.000263878
2017-03-21 22:06:08.048350, slv, 022772fffe0d7313(unknown)/1,  0.000346539, -0.000011014,  0.000263878,  0.000344951, 695.273000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000344951,  0.000263878
2017-03-21 22:06:08.199952, slv, 022772fffe0d7313(unknown)/1,  0.000345847, -0.000011014,  0.000273606,  0.000344951, 684.259000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000344951,  0.000273606
2017-03-21 22:06:09.048338, slv, 022772fffe0d7313(unknown)/1,  0.000345847, -0.000023169,  0.000273606,  0.000301097, 684.259000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000301097,  0.000273606
2017-03-21 22:06:09.720416, slv, 022772fffe0d7313(unknown)/1,  0.000345251, -0.000023169,  0.000311108,  0.000301097, 661.090000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000301097,  0.000311108
2017-03-21 22:06:09.869793, slv, 022772fffe0d7313(unknown)/1,  0.000344539, -0.000023169,  0.000285423,  0.000301097, 661.090000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000301097,  0.000285423
2017-03-21 22:06:10.049133, slv, 022772fffe0d7313(unknown)/1,  0.000344539,  0.000003329,  0.000285423,  0.000395947, 661.090000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000395947,  0.000285423
2017-03-21 22:06:10.694236, slv, 022772fffe0d7313(unknown)/1,  0.000344161,  0.000003329,  0.000298962,  0.000395947, 664.419000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000395947,  0.000298962
2017-03-21 22:06:11.003175, slv, 022772fffe0d7313(unknown)/1,  0.000343903,  0.000003329,  0.000219771,  0.000395947, 664.419000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000395947,  0.000219771
2017-03-21 22:06:11.048269, slv, 022772fffe0d7313(unknown)/1,  0.000343903, -0.000021698,  0.000219771,  0.000249098, 664.419000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000249098,  0.000219771
2017-03-21 22:06:12.048356, slv, 022772fffe0d7313(unknown)/1,  0.000343903, -0.000051698,  0.000219771,  0.000335310, 642.721000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000335310,  0.000219771
2017-03-21 22:06:12.489901, slv, 022772fffe0d7313(unknown)/1,  0.000343246, -0.000051698,  0.000256312,  0.000335310, 591.023000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000335310,  0.000256312
2017-03-21 22:06:13.048466, slv, 022772fffe0d7313(unknown)/1,  0.000343246,  0.000042352,  0.000256312,  0.000436543, 591.023000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000436543,  0.000256312
2017-03-21 22:06:14.048316, slv, 022772fffe0d7313(unknown)/1,  0.000343246,  0.000024659,  0.000256312,  0.000299268, 633.375000000, S, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000299268,  0.000256312
2017-03-21 22:06:14.098488, slv, 022772fffe0d7313(unknown)/1,  0.000342372,  0.000024659,  0.000258235,  0.000299268, 658.034000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000299268,  0.000258235
2017-03-21 22:06:14.902377, slv, 022772fffe0d7313(unknown)/1,  0.000341444,  0.000024659,  0.000275062,  0.000299268, 658.034000000, D, 0.000315766, 1137, 0.000004073, 77562, 1052, 306,  0.000299268,  0.000275062
2017-03-21 22:06:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000341444, -0.000063850,  0.000275062,  0.000257721, 658.034000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000257721,  0.000275062
2017-03-21 22:06:15.283703, slv, 022772fffe0d7313(unknown)/1,  0.000340861, -0.000063850,  0.000384462,  0.000257721, 594.184000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000257721,  0.000384462
2017-03-21 22:06:16.048319, slv, 022772fffe0d7313(unknown)/1,  0.000340861, -0.000095948,  0.000384462,  0.000232687, 594.184000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000232687,  0.000384462
2017-03-21 22:06:17.049715, slv, 022772fffe0d7313(unknown)/1,  0.000340861,  0.000615333,  0.000384462,  0.001679701, 498.236000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.001679701,  0.000384462
2017-03-21 22:06:17.099135, slv, 022772fffe0d7313(unknown)/1,  0.000345850,  0.000615333,  0.000318721,  0.001679701, 1113.569000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.001679701,  0.000318721
2017-03-21 22:06:17.718922, slv, 022772fffe0d7313(unknown)/1,  0.000355953,  0.000615333,  0.000291636,  0.001679701, 1113.569000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.001679701,  0.000291636
2017-03-21 22:06:18.048242, slv, 022772fffe0d7313(unknown)/1,  0.000355953,  0.000574342,  0.000291636,  0.000165796, 1113.569000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000165796,  0.000291636
2017-03-21 22:06:18.405885, slv, 022772fffe0d7313(unknown)/1,  0.000360258,  0.000574342,  0.000388634,  0.000165796, 1687.911000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000165796,  0.000388634
2017-03-21 22:06:19.048316, slv, 022772fffe0d7313(unknown)/1,  0.000360258, -0.000132546,  0.000388634,  0.000285322, 1687.911000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000285322,  0.000388634
2017-03-21 22:06:19.145743, slv, 022772fffe0d7313(unknown)/1,  0.000366961, -0.000132546,  0.002317208,  0.000285322, 1555.365000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000285322,  0.002317208
2017-03-21 22:06:19.194584, slv, 022772fffe0d7313(unknown)/1,  0.000373838, -0.000132546,  0.000340403,  0.000285322, 1555.365000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000285322,  0.000340403
2017-03-21 22:06:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000373838, -0.000076895,  0.000340403,  0.000294983, 1555.365000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000294983,  0.000340403
2017-03-21 22:06:20.936492, slv, 022772fffe0d7313(unknown)/1,  0.000373234, -0.000076895,  0.000420038,  0.000294983, 1478.470000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000294983,  0.000420038
2017-03-21 22:06:20.949926, slv, 022772fffe0d7313(unknown)/1,  0.000372618, -0.000076895,  0.000325217,  0.000294983, 1478.470000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000294983,  0.000325217
2017-03-21 22:06:21.048337, slv, 022772fffe0d7313(unknown)/1,  0.000372618, -0.000071855,  0.000325217,  0.000307762, 1478.470000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000307762,  0.000325217
2017-03-21 22:06:21.643052, slv, 022772fffe0d7313(unknown)/1,  0.000371749, -0.000071855,  0.000340090,  0.000307762, 1406.615000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000307762,  0.000340090
2017-03-21 22:06:22.048238, slv, 022772fffe0d7313(unknown)/1,  0.000371749, -0.000100566,  0.000340090,  0.000235473, 1406.615000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000235473,  0.000340090
2017-03-21 22:06:22.444799, slv, 022772fffe0d7313(unknown)/1,  0.000370756, -0.000100566,  0.000349376,  0.000235473, 1306.049000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000235473,  0.000349376
2017-03-21 22:06:23.048234, slv, 022772fffe0d7313(unknown)/1,  0.000370756, -0.000170481,  0.000349376,  0.000166070, 1306.049000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000166070,  0.000349376
2017-03-21 22:06:23.540427, slv, 022772fffe0d7313(unknown)/1,  0.000369457, -0.000170481,  0.000399520,  0.000166070, 1135.568000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000166070,  0.000399520
2017-03-21 22:06:24.048232, slv, 022772fffe0d7313(unknown)/1,  0.000369457, -0.000157113,  0.000399520,  0.000259917, 1135.568000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000259917,  0.000399520
2017-03-21 22:06:24.287968, slv, 022772fffe0d7313(unknown)/1,  0.000368182, -0.000157113,  0.000326016,  0.000259917, 978.455000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000259917,  0.000326016
2017-03-21 22:06:24.542819, slv, 022772fffe0d7313(unknown)/1,  0.000367006, -0.000157113,  0.000325800,  0.000259917, 978.455000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000259917,  0.000325800
2017-03-21 22:06:25.048343, slv, 022772fffe0d7313(unknown)/1,  0.000367006, -0.000099618,  0.000325800,  0.000277309, 978.455000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000277309,  0.000325800
2017-03-21 22:06:26.049092, slv, 022772fffe0d7313(unknown)/1,  0.000367006, -0.000085861,  0.000325800,  0.000284980, 878.837000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000284980,  0.000325800
2017-03-21 22:06:26.496207, slv, 022772fffe0d7313(unknown)/1,  0.000365474, -0.000085861,  0.000205171,  0.000284980, 792.976000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000284980,  0.000205171
2017-03-21 22:06:27.002173, slv, 022772fffe0d7313(unknown)/1,  0.000365607, -0.000085861,  0.000720761,  0.000284980, 792.976000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000284980,  0.000720761
2017-03-21 22:06:27.048334, slv, 022772fffe0d7313(unknown)/1,  0.000365607, -0.000076626,  0.000720761,  0.000294381, 792.976000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000294381,  0.000720761
2017-03-21 22:06:28.048407, slv, 022772fffe0d7313(unknown)/1,  0.000365607, -0.000015331,  0.000720761,  0.000406172, 716.350000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000406172,  0.000720761
2017-03-21 22:06:28.100799, slv, 022772fffe0d7313(unknown)/1,  0.000366476, -0.000015331,  0.000273065,  0.000406172, 701.019000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000406172,  0.000273065
2017-03-21 22:06:29.048222, slv, 022772fffe0d7313(unknown)/1,  0.000366476, -0.000058229,  0.000273065,  0.000209454, 701.019000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000209454,  0.000273065
2017-03-21 22:06:29.354003, slv, 022772fffe0d7313(unknown)/1,  0.000365306, -0.000058229,  0.000277687,  0.000209454, 642.790000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000209454,  0.000277687
2017-03-21 22:06:30.048211, slv, 022772fffe0d7313(unknown)/1,  0.000365306, -0.000162612,  0.000277687,  0.000197103, 642.790000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000197103,  0.000277687
2017-03-21 22:06:30.848096, slv, 022772fffe0d7313(unknown)/1,  0.000363402, -0.000162612,  0.000289479,  0.000197103, 480.178000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000197103,  0.000289479
2017-03-21 22:06:31.049181, slv, 022772fffe0d7313(unknown)/1,  0.000363402, -0.000123061,  0.000289479,  0.000285482, 480.178000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000285482,  0.000289479
2017-03-21 22:06:31.424688, slv, 022772fffe0d7313(unknown)/1,  0.000361776, -0.000123061,  0.000265251,  0.000285482, 357.117000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000285482,  0.000265251
2017-03-21 22:06:32.049673, slv, 022772fffe0d7313(unknown)/1,  0.000361776,  0.000618899,  0.000265251,  0.001677494, 357.117000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.001677494,  0.000265251
2017-03-21 22:06:33.048357, slv, 022772fffe0d7313(unknown)/1,  0.000361776,  0.000650842,  0.000265251,  0.000347742, 976.016000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000347742,  0.000265251
2017-03-21 22:06:33.190588, slv, 022772fffe0d7313(unknown)/1,  0.000360618,  0.000650842,  0.000252151,  0.000347742, 1626.858000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000347742,  0.000252151
2017-03-21 22:06:33.348675, slv, 022772fffe0d7313(unknown)/1,  0.000360070,  0.000650842,  0.000354499,  0.000347742, 1626.858000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000347742,  0.000354499
2017-03-21 22:06:33.722803, slv, 022772fffe0d7313(unknown)/1,  0.000359830,  0.000650842,  0.000328892,  0.000347742, 1626.858000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000347742,  0.000328892
2017-03-21 22:06:34.048131, slv, 022772fffe0d7313(unknown)/1,  0.000359830, -0.000136560,  0.000328892,  0.000100743, 1626.858000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000100743,  0.000328892
2017-03-21 22:06:34.963849, slv, 022772fffe0d7313(unknown)/1,  0.000358535, -0.000136560,  0.000330400,  0.000100743, 1490.298000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000100743,  0.000330400
2017-03-21 22:06:35.048190, slv, 022772fffe0d7313(unknown)/1,  0.000358535, -0.000230705,  0.000330400,  0.000156211, 1490.298000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000156211,  0.000330400
2017-03-21 22:06:35.418920, slv, 022772fffe0d7313(unknown)/1,  0.000356492, -0.000230705,  0.000323802,  0.000156211, 1259.593000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000156211,  0.000323802
2017-03-21 22:06:36.057857, slv, 022772fffe0d7313(unknown)/1,  0.000356492, -0.000155774,  0.000323802,  0.000247268, 1259.593000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000247268,  0.000323802
2017-03-21 22:06:37.048273, slv, 022772fffe0d7313(unknown)/1,  0.000356492, -0.000073165,  0.000323802,  0.000319385, 1103.819000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000319385,  0.000323802
2017-03-21 22:06:37.310623, slv, 022772fffe0d7313(unknown)/1,  0.000355094, -0.000073165,  0.000268662,  0.000319385, 1030.654000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000319385,  0.000268662
2017-03-21 22:06:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000355094, -0.000095231,  0.000268662,  0.000201737, 1030.654000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000201737,  0.000268662
2017-03-21 22:06:38.703615, slv, 022772fffe0d7313(unknown)/1,  0.000355861, -0.000095231,  0.000826941,  0.000201737, 935.423000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000201737,  0.000826941
2017-03-21 22:06:39.048208, slv, 022772fffe0d7313(unknown)/1,  0.000355861, -0.000166100,  0.000826941,  0.000177016, 935.423000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000177016,  0.000826941
2017-03-21 22:06:39.981798, slv, 022772fffe0d7313(unknown)/1,  0.000356138, -0.000166100,  0.000288536,  0.000177016, 769.323000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000177016,  0.000288536
2017-03-21 22:06:40.048204, slv, 022772fffe0d7313(unknown)/1,  0.000356138, -0.000158652,  0.000288536,  0.000217678, 769.323000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000217678,  0.000288536
2017-03-21 22:06:40.182950, slv, 022772fffe0d7313(unknown)/1,  0.000354071, -0.000158652,  0.000212155,  0.000217678, 610.671000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000217678,  0.000212155
2017-03-21 22:06:41.049146, slv, 022772fffe0d7313(unknown)/1,  0.000354071, -0.000102620,  0.000212155,  0.000287290, 610.671000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000287290,  0.000212155
2017-03-21 22:06:41.061916, slv, 022772fffe0d7313(unknown)/1,  0.000352213, -0.000102620,  0.000223633,  0.000287290, 508.051000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000287290,  0.000223633
2017-03-21 22:06:41.949196, slv, 022772fffe0d7313(unknown)/1,  0.000350830, -0.000102620,  0.000256589,  0.000287290, 508.051000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000287290,  0.000256589
2017-03-21 22:06:42.048223, slv, 022772fffe0d7313(unknown)/1,  0.000350830, -0.000108584,  0.000256589,  0.000200442, 508.051000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000200442,  0.000256589
2017-03-21 22:06:42.954104, slv, 022772fffe0d7313(unknown)/1,  0.000349056, -0.000108584,  0.000204897,  0.000200442, 399.467000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000200442,  0.000204897
2017-03-21 22:06:43.048259, slv, 022772fffe0d7313(unknown)/1,  0.000349056, -0.000138011,  0.000204897,  0.000223422, 399.467000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000223422,  0.000204897
2017-03-21 22:06:44.048327, slv, 022772fffe0d7313(unknown)/1,  0.000349056, -0.000083351,  0.000204897,  0.000307987, 261.456000000, S, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000307987,  0.000204897
2017-03-21 22:06:44.214093, slv, 022772fffe0d7313(unknown)/1,  0.000347195, -0.000083351,  0.000206601,  0.000307987, 178.105000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000307987,  0.000206601
2017-03-21 22:06:44.916304, slv, 022772fffe0d7313(unknown)/1,  0.000345643, -0.000083351,  0.000168780,  0.000307987, 178.105000000, D, 0.000330384, 12766, -0.000016590, 49929, 851, 173,  0.000307987,  0.000168780
2017-03-21 22:06:45.048379, slv, 022772fffe0d7313(unknown)/1,  0.000345643, -0.000042052,  0.000168780,  0.000302606, 178.105000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000302606,  0.000168780
2017-03-21 22:06:46.049555, slv, 022772fffe0d7313(unknown)/1,  0.000345643, -0.000074642,  0.000168780,  0.000239394, 136.053000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000239394,  0.000168780
2017-03-21 22:06:46.541038, slv, 022772fffe0d7313(unknown)/1,  0.000343684, -0.000074642,  0.000164836,  0.000239394, 61.411000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000239394,  0.000164836
2017-03-21 22:06:47.048498, slv, 022772fffe0d7313(unknown)/1,  0.000343684,  0.000006100,  0.000164836,  0.000462133, 61.411000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000462133,  0.000164836
2017-03-21 22:06:48.049180, slv, 022772fffe0d7313(unknown)/1,  0.000343684,  0.000469675,  0.000164836,  0.001164587, 67.511000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.001164587,  0.000164836
2017-03-21 22:06:48.487844, slv, 022772fffe0d7313(unknown)/1,  0.000345068,  0.000469675,  0.000160171,  0.001164587, 537.186000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.001164587,  0.000160171
2017-03-21 22:06:49.048431, slv, 022772fffe0d7313(unknown)/1,  0.000345068,  0.000434234,  0.000160171,  0.000392634, 537.186000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000392634,  0.000160171
2017-03-21 22:06:49.927976, slv, 022772fffe0d7313(unknown)/1,  0.000347504,  0.000434234,  0.000286558,  0.000392634, 971.420000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000392634,  0.000286558
2017-03-21 22:06:50.048175, slv, 022772fffe0d7313(unknown)/1,  0.000347504, -0.000076271,  0.000286558,  0.000147396, 971.420000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000147396,  0.000286558
2017-03-21 22:06:51.051014, slv, 022772fffe0d7313(unknown)/1,  0.000347504, -0.000159964,  0.000286558,  0.000227683, 895.149000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000227683,  0.000286558
2017-03-21 22:06:51.603470, slv, 022772fffe0d7313(unknown)/1,  0.000346657, -0.000159964,  0.000266369,  0.000227683, 735.185000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000227683,  0.000266369
2017-03-21 22:06:52.048203, slv, 022772fffe0d7313(unknown)/1,  0.000346657, -0.000139969,  0.000266369,  0.000186539, 735.185000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000186539,  0.000266369
2017-03-21 22:06:53.048257, slv, 022772fffe0d7313(unknown)/1,  0.000346657, -0.000147904,  0.000266369,  0.000210967, 595.216000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000210967,  0.000266369
2017-03-21 22:06:53.291930, slv, 022772fffe0d7313(unknown)/1,  0.000345290, -0.000147904,  0.000331536,  0.000210967, 447.312000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000210967,  0.000331536
2017-03-21 22:06:54.048329, slv, 022772fffe0d7313(unknown)/1,  0.000345290, -0.000082237,  0.000331536,  0.000316506, 447.312000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000316506,  0.000331536
2017-03-21 22:06:54.745405, slv, 022772fffe0d7313(unknown)/1,  0.000344164, -0.000082237,  0.000233895,  0.000316506, 365.075000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000316506,  0.000233895
2017-03-21 22:06:55.048251, slv, 022772fffe0d7313(unknown)/1,  0.000344164, -0.000070597,  0.000233895,  0.000231754, 365.075000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000231754,  0.000233895
2017-03-21 22:06:55.113744, slv, 022772fffe0d7313(unknown)/1,  0.000342623, -0.000070597,  0.000199972,  0.000231754, 294.478000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000231754,  0.000199972
2017-03-21 22:06:55.603688, slv, 022772fffe0d7313(unknown)/1,  0.000340626, -0.000070597,  0.000195859,  0.000231754, 294.478000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000231754,  0.000195859
2017-03-21 22:06:56.049744, slv, 022772fffe0d7313(unknown)/1,  0.000340626, -0.000052684,  0.000195859,  0.000347669, 294.478000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000347669,  0.000195859
2017-03-21 22:06:56.152676, slv, 022772fffe0d7313(unknown)/1,  0.000339142, -0.000052684,  0.000207436,  0.000347669, 241.794000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000347669,  0.000207436
2017-03-21 22:06:57.048329, slv, 022772fffe0d7313(unknown)/1,  0.000339142, -0.000029317,  0.000207436,  0.000273465, 241.794000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000273465,  0.000207436
2017-03-21 22:06:57.268446, slv, 022772fffe0d7313(unknown)/1,  0.000337979, -0.000029317,  0.000230281,  0.000273465, 212.477000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000273465,  0.000230281
2017-03-21 22:06:58.013162, slv, 022772fffe0d7313(unknown)/1,  0.000337097, -0.000029317,  0.000348908,  0.000273465, 212.477000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000273465,  0.000348908
2017-03-21 22:06:58.048272, slv, 022772fffe0d7313(unknown)/1,  0.000337097, -0.000074515,  0.000348908,  0.000253743, 212.477000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000253743,  0.000348908
2017-03-21 22:06:58.515307, slv, 022772fffe0d7313(unknown)/1,  0.000335814, -0.000074515,  0.000143707,  0.000253743, 137.962000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000253743,  0.000143707
2017-03-21 22:06:59.048297, slv, 022772fffe0d7313(unknown)/1,  0.000335814, -0.000074582,  0.000143707,  0.000270004, 137.962000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000270004,  0.000143707
2017-03-21 22:07:00.048436, slv, 022772fffe0d7313(unknown)/1,  0.000335814,  0.000015937,  0.000143707,  0.000433498, 63.380000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000433498,  0.000143707
2017-03-21 22:07:00.136561, slv, 022772fffe0d7313(unknown)/1,  0.000334695,  0.000015937,  0.000225934,  0.000433498, 79.317000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000433498,  0.000225934
2017-03-21 22:07:01.055500, slv, 022772fffe0d7313(unknown)/1,  0.000334695,  0.000071797,  0.000225934,  0.000380606, 79.317000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000380606,  0.000225934
2017-03-21 22:07:01.979902, slv, 022772fffe0d7313(unknown)/1,  0.000334051,  0.000071797,  0.000133927,  0.000380606, 151.114000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000380606,  0.000133927
2017-03-21 22:07:02.048301, slv, 022772fffe0d7313(unknown)/1,  0.000334051, -0.000006481,  0.000133927,  0.000275178, 151.114000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000275178,  0.000133927
2017-03-21 22:07:03.048477, slv, 022772fffe0d7313(unknown)/1,  0.000334051,  0.000003773,  0.000133927,  0.000400469, 144.633000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000400469,  0.000133927
2017-03-21 22:07:03.735451, slv, 022772fffe0d7313(unknown)/1,  0.000333494,  0.000003773,  0.000278492,  0.000400469, 148.406000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000400469,  0.000278492
2017-03-21 22:07:04.048400, slv, 022772fffe0d7313(unknown)/1,  0.000333494,  0.000023365,  0.000278492,  0.000313805, 148.406000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000313805,  0.000278492
2017-03-21 22:07:04.850282, slv, 022772fffe0d7313(unknown)/1,  0.000333008,  0.000023365,  0.000216700,  0.000313805, 171.771000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000313805,  0.000216700
2017-03-21 22:07:05.048330, slv, 022772fffe0d7313(unknown)/1,  0.000333008, -0.000010905,  0.000216700,  0.000330885, 171.771000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000330885,  0.000216700
2017-03-21 22:07:05.270288, slv, 022772fffe0d7313(unknown)/1,  0.000332163, -0.000010905,  0.000254386,  0.000330885, 160.866000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000330885,  0.000254386
2017-03-21 22:07:06.049492, slv, 022772fffe0d7313(unknown)/1,  0.000332163,  0.000056369,  0.000254386,  0.000447023, 160.866000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000447023,  0.000254386
2017-03-21 22:07:06.793450, slv, 022772fffe0d7313(unknown)/1,  0.000331854,  0.000056369,  0.000217374,  0.000447023, 217.235000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000447023,  0.000217374
2017-03-21 22:07:07.048379, slv, 022772fffe0d7313(unknown)/1,  0.000331854,  0.000059945,  0.000217374,  0.000336885, 217.235000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000336885,  0.000217374
2017-03-21 22:07:08.048481, slv, 022772fffe0d7313(unknown)/1,  0.000331854,  0.000067735,  0.000217374,  0.000462294, 277.180000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000462294,  0.000217374
2017-03-21 22:07:08.064198, slv, 022772fffe0d7313(unknown)/1,  0.000331908,  0.000067735,  0.000214668,  0.000462294, 344.915000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000462294,  0.000214668
2017-03-21 22:07:08.857545, slv, 022772fffe0d7313(unknown)/1,  0.000332022,  0.000067735,  0.000217646,  0.000462294, 344.915000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000462294,  0.000217646
2017-03-21 22:07:09.048389, slv, 022772fffe0d7313(unknown)/1,  0.000332022,  0.000066013,  0.000217646,  0.000333609, 344.915000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000333609,  0.000217646
2017-03-21 22:07:09.620373, slv, 022772fffe0d7313(unknown)/1,  0.000331761,  0.000066013,  0.000247711,  0.000333609, 410.928000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000333609,  0.000247711
2017-03-21 22:07:10.048422, slv, 022772fffe0d7313(unknown)/1,  0.000331761,  0.000043006,  0.000247711,  0.000416187, 410.928000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000416187,  0.000247711
2017-03-21 22:07:11.049254, slv, 022772fffe0d7313(unknown)/1,  0.000331761,  0.000096857,  0.000247711,  0.000441050, 453.934000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000441050,  0.000247711
2017-03-21 22:07:11.347465, slv, 022772fffe0d7313(unknown)/1,  0.000331482,  0.000096857,  0.000233128,  0.000441050, 550.791000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000441050,  0.000233128
2017-03-21 22:07:12.031737, slv, 022772fffe0d7313(unknown)/1,  0.000331836,  0.000096857,  0.000301324,  0.000441050, 550.791000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000441050,  0.000301324
2017-03-21 22:07:12.048234, slv, 022772fffe0d7313(unknown)/1,  0.000331836,  0.000011167,  0.000301324,  0.000244882, 550.791000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000244882,  0.000301324
2017-03-21 22:07:12.187925, slv, 022772fffe0d7313(unknown)/1,  0.000331382,  0.000011167,  0.000223981,  0.000244882, 561.958000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000244882,  0.000223981
2017-03-21 22:07:13.048464, slv, 022772fffe0d7313(unknown)/1,  0.000331382,  0.000021749,  0.000223981,  0.000461834, 561.958000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000461834,  0.000223981
2017-03-21 22:07:13.193577, slv, 022772fffe0d7313(unknown)/1,  0.000330601,  0.000021749,  0.000195017,  0.000461834, 583.707000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000461834,  0.000195017
2017-03-21 22:07:14.048343, slv, 022772fffe0d7313(unknown)/1,  0.000330601,  0.000060119,  0.000195017,  0.000320386, 583.707000000, S, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000320386,  0.000195017
2017-03-21 22:07:14.078764, slv, 022772fffe0d7313(unknown)/1,  0.000330012,  0.000060119,  0.000194463,  0.000320386, 643.826000000, D, 0.000360194, 8843, -0.000015998, 255509, 916, 427,  0.000320386,  0.000194463
2017-03-21 22:07:15.048457, slv, 022772fffe0d7313(unknown)/1,  0.000330012,  0.000047180,  0.000194463,  0.000434587, 643.826000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000434587,  0.000194463
2017-03-21 22:07:15.113952, slv, 022772fffe0d7313(unknown)/1,  0.000329369,  0.000047180,  0.000205992,  0.000434587, 691.006000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000434587,  0.000205992
2017-03-21 22:07:16.049113, slv, 022772fffe0d7313(unknown)/1,  0.000329369,  0.000041333,  0.000205992,  0.000307460, 691.006000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000307460,  0.000205992
2017-03-21 22:07:17.006524, slv, 022772fffe0d7313(unknown)/1,  0.000328718,  0.000041333,  0.000202793,  0.000307460, 732.339000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000307460,  0.000202793
2017-03-21 22:07:17.048379, slv, 022772fffe0d7313(unknown)/1,  0.000328718,  0.000004200,  0.000202793,  0.000359027, 732.339000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000359027,  0.000202793
2017-03-21 22:07:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000328718, -0.000033825,  0.000202793,  0.000230759, 736.539000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000230759,  0.000202793
2017-03-21 22:07:18.896483, slv, 022772fffe0d7313(unknown)/1,  0.000327186, -0.000033825,  0.000181613,  0.000230759, 702.714000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000230759,  0.000181613
2017-03-21 22:07:19.048281, slv, 022772fffe0d7313(unknown)/1,  0.000327186, -0.000079532,  0.000181613,  0.000266080, 702.714000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000266080,  0.000181613
2017-03-21 22:07:19.191514, slv, 022772fffe0d7313(unknown)/1,  0.000325532, -0.000079532,  0.000206867,  0.000266080, 623.182000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000266080,  0.000206867
2017-03-21 22:07:19.786331, slv, 022772fffe0d7313(unknown)/1,  0.000324275, -0.000079532,  0.000241245,  0.000266080, 623.182000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000266080,  0.000241245
2017-03-21 22:07:20.048279, slv, 022772fffe0d7313(unknown)/1,  0.000324275, -0.000060705,  0.000241245,  0.000263970, 623.182000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000263970,  0.000241245
2017-03-21 22:07:21.049099, slv, 022772fffe0d7313(unknown)/1,  0.000324275, -0.000066243,  0.000241245,  0.000252092, 562.477000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000252092,  0.000241245
2017-03-21 22:07:21.300842, slv, 022772fffe0d7313(unknown)/1,  0.000323081, -0.000066243,  0.000232125,  0.000252092, 496.234000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000252092,  0.000232125
2017-03-21 22:07:21.542681, slv, 022772fffe0d7313(unknown)/1,  0.000322011, -0.000066243,  0.000282003,  0.000252092, 496.234000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000252092,  0.000282003
2017-03-21 22:07:21.577139, slv, 022772fffe0d7313(unknown)/1,  0.000320661, -0.000066243,  0.000156324,  0.000252092, 496.234000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000252092,  0.000156324
2017-03-21 22:07:22.048275, slv, 022772fffe0d7313(unknown)/1,  0.000320661, -0.000068943,  0.000156324,  0.000254956, 496.234000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000254956,  0.000156324
2017-03-21 22:07:22.767020, slv, 022772fffe0d7313(unknown)/1,  0.000319073, -0.000068943,  0.000212813,  0.000254956, 427.291000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000254956,  0.000212813
2017-03-21 22:07:23.048383, slv, 022772fffe0d7313(unknown)/1,  0.000319073, -0.000004960,  0.000212813,  0.000374858, 427.291000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000374858,  0.000212813
2017-03-21 22:07:24.048417, slv, 022772fffe0d7313(unknown)/1,  0.000319073,  0.000082322,  0.000212813,  0.000427933, 422.331000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000427933,  0.000212813
2017-03-21 22:07:24.696872, slv, 022772fffe0d7313(unknown)/1,  0.000318499,  0.000082322,  0.000233679,  0.000427933, 504.653000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000427933,  0.000233679
2017-03-21 22:07:25.048489, slv, 022772fffe0d7313(unknown)/1,  0.000318499,  0.000105987,  0.000233679,  0.000421613, 504.653000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000421613,  0.000233679
2017-03-21 22:07:26.048981, slv, 022772fffe0d7313(unknown)/1,  0.000318499,  0.000028339,  0.000233679,  0.000272062, 610.640000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000272062,  0.000233679
2017-03-21 22:07:26.184991, slv, 022772fffe0d7313(unknown)/1,  0.000317863,  0.000028339,  0.000177511,  0.000272062, 638.979000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000272062,  0.000177511
2017-03-21 22:07:27.048438, slv, 022772fffe0d7313(unknown)/1,  0.000317863, -0.000018788,  0.000177511,  0.000326723, 638.979000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000326723,  0.000177511
2017-03-21 22:07:27.742861, slv, 022772fffe0d7313(unknown)/1,  0.000316460, -0.000018788,  0.000135960,  0.000326723, 620.191000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000326723,  0.000135960
2017-03-21 22:07:28.048304, slv, 022772fffe0d7313(unknown)/1,  0.000316460, -0.000018649,  0.000135960,  0.000270302, 620.191000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000270302,  0.000135960
2017-03-21 22:07:28.162681, slv, 022772fffe0d7313(unknown)/1,  0.000315418, -0.000018649,  0.000266080,  0.000270302, 601.542000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000270302,  0.000266080
2017-03-21 22:07:28.199514, slv, 022772fffe0d7313(unknown)/1,  0.000314263, -0.000018649,  0.000159390,  0.000270302, 601.542000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000270302,  0.000159390
2017-03-21 22:07:28.873190, slv, 022772fffe0d7313(unknown)/1,  0.000312691, -0.000018649,  0.000154735,  0.000270302, 601.542000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000270302,  0.000154735
2017-03-21 22:07:29.048408, slv, 022772fffe0d7313(unknown)/1,  0.000312691,  0.000000092,  0.000154735,  0.000359034, 601.542000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000359034,  0.000154735
2017-03-21 22:07:30.037181, slv, 022772fffe0d7313(unknown)/1,  0.000311724,  0.000000092,  0.000219113,  0.000359034, 601.634000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000359034,  0.000219113
2017-03-21 22:07:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000311724,  0.000014154,  0.000219113,  0.000293689, 601.634000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000293689,  0.000219113
2017-03-21 22:07:30.576390, slv, 022772fffe0d7313(unknown)/1,  0.000311079,  0.000014154,  0.000209998,  0.000293689, 615.788000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000293689,  0.000209998
2017-03-21 22:07:30.870949, slv, 022772fffe0d7313(unknown)/1,  0.000310098,  0.000014154,  0.000195897,  0.000293689, 615.788000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000293689,  0.000195897
2017-03-21 22:07:31.049179, slv, 022772fffe0d7313(unknown)/1,  0.000310098,  0.000033511,  0.000195897,  0.000395154, 615.788000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000395154,  0.000195897
2017-03-21 22:07:31.878139, slv, 022772fffe0d7313(unknown)/1,  0.000309450,  0.000033511,  0.000189698,  0.000395154, 649.299000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000395154,  0.000189698
2017-03-21 22:07:32.048246, slv, 022772fffe0d7313(unknown)/1,  0.000309450,  0.000003367,  0.000189698,  0.000231127, 649.299000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000231127,  0.000189698
2017-03-21 22:07:32.172534, slv, 022772fffe0d7313(unknown)/1,  0.000308430,  0.000003367,  0.000160624,  0.000231127, 652.666000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000231127,  0.000160624
2017-03-21 22:07:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000308430, -0.000041531,  0.000160624,  0.000303689, 652.666000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000303689,  0.000160624
2017-03-21 22:07:33.581941, slv, 022772fffe0d7313(unknown)/1,  0.000307031, -0.000041531,  0.000180091,  0.000303689, 611.135000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000303689,  0.000180091
2017-03-21 22:07:34.049560, slv, 022772fffe0d7313(unknown)/1,  0.000307031,  0.000625884,  0.000180091,  0.001563540, 611.135000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.001563540,  0.000180091
2017-03-21 22:07:35.009004, slv, 022772fffe0d7313(unknown)/1,  0.000311167,  0.000625884,  0.000239731,  0.001563540, 1237.019000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.001563540,  0.000239731
2017-03-21 22:07:35.048195, slv, 022772fffe0d7313(unknown)/1,  0.000311167,  0.000569483,  0.000239731,  0.000193624, 1237.019000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000193624,  0.000239731
2017-03-21 22:07:36.049150, slv, 022772fffe0d7313(unknown)/1,  0.000311167, -0.000042380,  0.000239731,  0.000343950, 1806.502000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000343950,  0.000239731
2017-03-21 22:07:36.824584, slv, 022772fffe0d7313(unknown)/1,  0.000316174, -0.000042380,  0.000379235,  0.000343950, 1764.122000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000343950,  0.000379235
2017-03-21 22:07:37.048298, slv, 022772fffe0d7313(unknown)/1,  0.000316174, -0.000025420,  0.000379235,  0.000232551, 1764.122000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000232551,  0.000379235
2017-03-21 22:07:37.506392, slv, 022772fffe0d7313(unknown)/1,  0.000315954, -0.000025420,  0.000252754,  0.000232551, 1738.702000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000232551,  0.000252754
2017-03-21 22:07:37.725374, slv, 022772fffe0d7313(unknown)/1,  0.000314996, -0.000025420,  0.000300620,  0.000232551, 1738.702000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000232551,  0.000300620
2017-03-21 22:07:38.048190, slv, 022772fffe0d7313(unknown)/1,  0.000314996, -0.000113128,  0.000300620,  0.000172362, 1738.702000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000172362,  0.000300620
2017-03-21 22:07:38.306874, slv, 022772fffe0d7313(unknown)/1,  0.000322304, -0.000113128,  0.002425386,  0.000172362, 1625.574000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000172362,  0.002425386
2017-03-21 22:07:38.713718, slv, 022772fffe0d7313(unknown)/1,  0.000329089, -0.000113128,  0.000256031,  0.000172362, 1625.574000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000172362,  0.000256031
2017-03-21 22:07:39.048351, slv, 022772fffe0d7313(unknown)/1,  0.000329089, -0.000090892,  0.000256031,  0.000289938, 1625.574000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000289938,  0.000256031
2017-03-21 22:07:39.616635, slv, 022772fffe0d7313(unknown)/1,  0.000327862, -0.000090892,  0.000284013,  0.000289938, 1534.682000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000289938,  0.000284013
2017-03-21 22:07:40.048387, slv, 022772fffe0d7313(unknown)/1,  0.000327862, -0.000043552,  0.000284013,  0.000279908, 1534.682000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000279908,  0.000284013
2017-03-21 22:07:40.352141, slv, 022772fffe0d7313(unknown)/1,  0.000327283, -0.000043552,  0.000309276,  0.000279908, 1491.130000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000279908,  0.000309276
2017-03-21 22:07:41.049157, slv, 022772fffe0d7313(unknown)/1,  0.000327283, -0.000011851,  0.000309276,  0.000351535, 1491.130000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000351535,  0.000309276
2017-03-21 22:07:41.766773, slv, 022772fffe0d7313(unknown)/1,  0.000327087, -0.000011851,  0.000318138,  0.000351535, 1479.279000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000351535,  0.000318138
2017-03-21 22:07:42.048588, slv, 022772fffe0d7313(unknown)/1,  0.000327087,  0.000060048,  0.000318138,  0.000422931, 1479.279000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000422931,  0.000318138
2017-03-21 22:07:43.048390, slv, 022772fffe0d7313(unknown)/1,  0.000327087,  0.000054798,  0.000318138,  0.000340839, 1539.327000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000340839,  0.000318138
2017-03-21 22:07:43.554691, slv, 022772fffe0d7313(unknown)/1,  0.000327093,  0.000054798,  0.000299389,  0.000340839, 1594.125000000, D, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000340839,  0.000299389
2017-03-21 22:07:44.048308, slv, 022772fffe0d7313(unknown)/1,  0.000327093, -0.000037310,  0.000299389,  0.000238721, 1594.125000000, S, 0.000336766, 5770, 0.000015524, 137209, 355, 251,  0.000238721,  0.000299389
2017-03-21 22:07:45.048212, slv, 022772fffe0d7313(unknown)/1,  0.000327093, -0.000116308,  0.000299389,  0.000182848, 1556.815000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000182848,  0.000299389
2017-03-21 22:07:45.325136, slv, 022772fffe0d7313(unknown)/1,  0.000326118, -0.000116308,  0.000235679,  0.000182848, 1440.507000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000182848,  0.000235679
2017-03-21 22:07:46.054741, slv, 022772fffe0d7313(unknown)/1,  0.000326118, -0.000085994,  0.000235679,  0.000298373, 1440.507000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000298373,  0.000235679
2017-03-21 22:07:46.632049, slv, 022772fffe0d7313(unknown)/1,  0.000324574, -0.000085994,  0.000192391,  0.000298373, 1354.513000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000298373,  0.000192391
2017-03-21 22:07:47.048267, slv, 022772fffe0d7313(unknown)/1,  0.000324574, -0.000061458,  0.000192391,  0.000229401, 1354.513000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000229401,  0.000192391
2017-03-21 22:07:48.048294, slv, 022772fffe0d7313(unknown)/1,  0.000324574, -0.000089573,  0.000192391,  0.000240600, 1293.055000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000240600,  0.000192391
2017-03-21 22:07:48.309891, slv, 022772fffe0d7313(unknown)/1,  0.000323325, -0.000089573,  0.000247073,  0.000240600, 1203.482000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000240600,  0.000247073
2017-03-21 22:07:48.375217, slv, 022772fffe0d7313(unknown)/1,  0.000322117, -0.000089573,  0.000255808,  0.000240600, 1203.482000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000240600,  0.000255808
2017-03-21 22:07:49.048268, slv, 022772fffe0d7313(unknown)/1,  0.000322117, -0.000081183,  0.000255808,  0.000243724, 1203.482000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000243724,  0.000255808
2017-03-21 22:07:50.048311, slv, 022772fffe0d7313(unknown)/1,  0.000322117, -0.000057621,  0.000255808,  0.000285266, 1122.299000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000285266,  0.000255808
2017-03-21 22:07:50.276881, slv, 022772fffe0d7313(unknown)/1,  0.000321074, -0.000057621,  0.000239820,  0.000285266, 1064.678000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000285266,  0.000239820
2017-03-21 22:07:51.049194, slv, 022772fffe0d7313(unknown)/1,  0.000321074, -0.000021718,  0.000239820,  0.000314488, 1064.678000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000314488,  0.000239820
2017-03-21 22:07:51.469140, slv, 022772fffe0d7313(unknown)/1,  0.000320477, -0.000021718,  0.000291909,  0.000314488, 1042.960000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000314488,  0.000291909
2017-03-21 22:07:51.775744, slv, 022772fffe0d7313(unknown)/1,  0.000319733, -0.000021718,  0.000170632,  0.000314488, 1042.960000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000314488,  0.000170632
2017-03-21 22:07:52.048310, slv, 022772fffe0d7313(unknown)/1,  0.000319733, -0.000026842,  0.000170632,  0.000272634, 1042.960000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000272634,  0.000170632
2017-03-21 22:07:53.048459, slv, 022772fffe0d7313(unknown)/1,  0.000319733,  0.000048211,  0.000170632,  0.000463253, 1016.118000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000463253,  0.000170632
2017-03-21 22:07:53.712740, slv, 022772fffe0d7313(unknown)/1,  0.000322130,  0.000048211,  0.000944177,  0.000463253, 1064.329000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000463253,  0.000944177
2017-03-21 22:07:54.048416, slv, 022772fffe0d7313(unknown)/1,  0.000322130,  0.000101253,  0.000944177,  0.000381117, 1064.329000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000381117,  0.000944177
2017-03-21 22:07:54.093585, slv, 022772fffe0d7313(unknown)/1,  0.000324910,  0.000101253,  0.000211560,  0.000381117, 1165.582000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000381117,  0.000211560
2017-03-21 22:07:54.330471, slv, 022772fffe0d7313(unknown)/1,  0.000324454,  0.000101253,  0.000209086,  0.000381117, 1165.582000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000381117,  0.000209086
2017-03-21 22:07:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000324454, -0.000010200,  0.000209086,  0.000245068, 1165.582000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000245068,  0.000209086
2017-03-21 22:07:55.754402, slv, 022772fffe0d7313(unknown)/1,  0.000323438, -0.000010200,  0.000202345,  0.000245068, 1155.382000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000245068,  0.000202345
2017-03-21 22:07:56.054409, slv, 022772fffe0d7313(unknown)/1,  0.000323438, -0.000062426,  0.000202345,  0.000277972, 1155.382000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000277972,  0.000202345
2017-03-21 22:07:57.048279, slv, 022772fffe0d7313(unknown)/1,  0.000323438, -0.000049808,  0.000202345,  0.000269288, 1092.956000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000269288,  0.000202345
2017-03-21 22:07:57.693871, slv, 022772fffe0d7313(unknown)/1,  0.000321826, -0.000049808,  0.000164420,  0.000269288, 1043.148000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000269288,  0.000164420
2017-03-21 22:07:58.048283, slv, 022772fffe0d7313(unknown)/1,  0.000321826, -0.000055824,  0.000164420,  0.000264328, 1043.148000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000264328,  0.000164420
2017-03-21 22:07:58.349773, slv, 022772fffe0d7313(unknown)/1,  0.000320275, -0.000055824,  0.000192191,  0.000264328, 987.324000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000264328,  0.000192191
2017-03-21 22:07:59.048283, slv, 022772fffe0d7313(unknown)/1,  0.000320275, -0.000046660,  0.000192191,  0.000284452, 987.324000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000284452,  0.000192191
2017-03-21 22:07:59.811096, slv, 022772fffe0d7313(unknown)/1,  0.000319130, -0.000046660,  0.000246912,  0.000284452, 940.664000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000284452,  0.000246912
2017-03-21 22:08:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000319130, -0.000039914,  0.000246912,  0.000275123, 940.664000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000275123,  0.000246912
2017-03-21 22:08:00.423965, slv, 022772fffe0d7313(unknown)/1,  0.000318161, -0.000039914,  0.000221910,  0.000275123, 900.750000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000275123,  0.000221910
2017-03-21 22:08:01.049663, slv, 022772fffe0d7313(unknown)/1,  0.000318161, -0.000030768,  0.000221910,  0.000300631, 900.750000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000300631,  0.000221910
2017-03-21 22:08:02.048349, slv, 022772fffe0d7313(unknown)/1,  0.000318161, -0.000002398,  0.000221910,  0.000330896, 869.982000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000330896,  0.000221910
2017-03-21 22:08:02.243568, slv, 022772fffe0d7313(unknown)/1,  0.000316790, -0.000002398,  0.000093642,  0.000330896, 867.584000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000330896,  0.000093642
2017-03-21 22:08:03.048480, slv, 022772fffe0d7313(unknown)/1,  0.000316790,  0.000067811,  0.000093642,  0.000439679, 867.584000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000439679,  0.000093642
2017-03-21 22:08:03.151117, slv, 022772fffe0d7313(unknown)/1,  0.000315880,  0.000067811,  0.000169856,  0.000439679, 935.395000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000439679,  0.000169856
2017-03-21 22:08:03.978145, slv, 022772fffe0d7313(unknown)/1,  0.000316253,  0.000067811,  0.000309839,  0.000439679, 935.395000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000439679,  0.000309839
2017-03-21 22:08:04.048403, slv, 022772fffe0d7313(unknown)/1,  0.000316253,  0.000075833,  0.000309839,  0.000345031, 935.395000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000345031,  0.000309839
2017-03-21 22:08:04.272326, slv, 022772fffe0d7313(unknown)/1,  0.000316417,  0.000075833,  0.000212466,  0.000345031, 1011.228000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000345031,  0.000212466
2017-03-21 22:08:04.588821, slv, 022772fffe0d7313(unknown)/1,  0.000315550,  0.000075833,  0.000141257,  0.000345031, 1011.228000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000345031,  0.000141257
2017-03-21 22:08:04.842645, slv, 022772fffe0d7313(unknown)/1,  0.000314785,  0.000075833,  0.000234968,  0.000345031, 1011.228000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000345031,  0.000234968
2017-03-21 22:08:04.952224, slv, 022772fffe0d7313(unknown)/1,  0.000314244,  0.000075833,  0.000195626,  0.000345031, 1011.228000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000345031,  0.000195626
2017-03-21 22:08:05.048369, slv, 022772fffe0d7313(unknown)/1,  0.000314244,  0.000019545,  0.000195626,  0.000324557, 1011.228000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000324557,  0.000195626
2017-03-21 22:08:05.950671, slv, 022772fffe0d7313(unknown)/1,  0.000313441,  0.000019545,  0.000186084,  0.000324557, 1030.773000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000324557,  0.000186084
2017-03-21 22:08:06.062150, slv, 022772fffe0d7313(unknown)/1,  0.000313441,  0.000922807,  0.000186084,  0.002148743, 1030.773000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.002148743,  0.000186084
2017-03-21 22:08:06.423050, slv, 022772fffe0d7313(unknown)/1,  0.000319785,  0.000922807,  0.000218437,  0.002148743, 1953.580000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.002148743,  0.000218437
2017-03-21 22:08:07.048253, slv, 022772fffe0d7313(unknown)/1,  0.000319785,  0.000863701,  0.000218437,  0.000211885, 1953.580000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000211885,  0.000218437
2017-03-21 22:08:07.111761, slv, 022772fffe0d7313(unknown)/1,  0.000325758,  0.000863701,  0.000229133,  0.000211885, 2817.281000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000211885,  0.000229133
2017-03-21 22:08:08.048114, slv, 022772fffe0d7313(unknown)/1,  0.000325758, -0.000173200,  0.000229133,  0.000087258, 2817.281000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000087258,  0.000229133
2017-03-21 22:08:08.519199, slv, 022772fffe0d7313(unknown)/1,  0.000323962, -0.000173200,  0.000315027,  0.000087258, 2644.081000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000087258,  0.000315027
2017-03-21 22:08:09.048378, slv, 022772fffe0d7313(unknown)/1,  0.000323962, -0.000139879,  0.000315027,  0.000282703, 2644.081000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000282703,  0.000315027
2017-03-21 22:08:09.894392, slv, 022772fffe0d7313(unknown)/1,  0.000322775, -0.000139879,  0.000307031,  0.000282703, 2504.202000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000282703,  0.000307031
2017-03-21 22:08:10.048141, slv, 022772fffe0d7313(unknown)/1,  0.000322775, -0.000110020,  0.000307031,  0.000143993, 2504.202000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000143993,  0.000307031
2017-03-21 22:08:11.048385, slv, 022772fffe0d7313(unknown)/1,  0.000322775, -0.000107582,  0.000307031,  0.000286393, 2394.182000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000286393,  0.000307031
2017-03-21 22:08:11.318508, slv, 022772fffe0d7313(unknown)/1,  0.000322332, -0.000107582,  0.000301689,  0.000286393, 2286.600000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000286393,  0.000301689
2017-03-21 22:08:12.048141, slv, 022772fffe0d7313(unknown)/1,  0.000322332, -0.000118435,  0.000301689,  0.000121844, 2286.600000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000121844,  0.000301689
2017-03-21 22:08:12.140223, slv, 022772fffe0d7313(unknown)/1,  0.000321133, -0.000118435,  0.000272575,  0.000121844, 2168.165000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000121844,  0.000272575
2017-03-21 22:08:13.048173, slv, 022772fffe0d7313(unknown)/1,  0.000321133, -0.000183734,  0.000272575,  0.000154152, 2168.165000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000154152,  0.000272575
2017-03-21 22:08:13.303199, slv, 022772fffe0d7313(unknown)/1,  0.000319413, -0.000183734,  0.000295636,  0.000154152, 1984.431000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000154152,  0.000295636
2017-03-21 22:08:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000319413, -0.000113411,  0.000295636,  0.000259570, 1984.431000000, S, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000259570,  0.000295636
2017-03-21 22:08:14.497832, slv, 022772fffe0d7313(unknown)/1,  0.000318487, -0.000113411,  0.000331194,  0.000259570, 1871.020000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000259570,  0.000331194
2017-03-21 22:08:14.626318, slv, 022772fffe0d7313(unknown)/1,  0.000317766, -0.000113411,  0.000239014,  0.000259570, 1871.020000000, D, 0.000319094, 7017, 0.000030433, 162803, 962, 491,  0.000259570,  0.000239014
2017-03-21 22:08:15.048309, slv, 022772fffe0d7313(unknown)/1,  0.000317766, -0.000052787,  0.000239014,  0.000272034, 1871.020000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000272034,  0.000239014
2017-03-21 22:08:15.466985, slv, 022772fffe0d7313(unknown)/1,  0.000317069, -0.000052787,  0.000322130,  0.000272034, 1818.233000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000272034,  0.000322130
2017-03-21 22:08:16.048328, slv, 022772fffe0d7313(unknown)/1,  0.000317069, -0.000048500,  0.000322130,  0.000265801, 1818.233000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000265801,  0.000322130
2017-03-21 22:08:16.726636, slv, 022772fffe0d7313(unknown)/1,  0.000316583, -0.000048500,  0.000284009,  0.000265801, 1769.733000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000265801,  0.000284009
2017-03-21 22:08:16.756489, slv, 022772fffe0d7313(unknown)/1,  0.000315695, -0.000048500,  0.000223459,  0.000265801, 1769.733000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000265801,  0.000223459
2017-03-21 22:08:16.789068, slv, 022772fffe0d7313(unknown)/1,  0.000314584, -0.000048500,  0.000223358,  0.000265801, 1769.733000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000265801,  0.000223358
2017-03-21 22:08:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000314584, -0.000052580,  0.000223358,  0.000260692, 1769.733000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000260692,  0.000223358
2017-03-21 22:08:18.048204, slv, 022772fffe0d7313(unknown)/1,  0.000314584, -0.000095293,  0.000223358,  0.000177889, 1717.153000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000177889,  0.000223358
2017-03-21 22:08:18.355610, slv, 022772fffe0d7313(unknown)/1,  0.000313561, -0.000095293,  0.000329519,  0.000177889, 1621.860000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000177889,  0.000329519
2017-03-21 22:08:19.048246, slv, 022772fffe0d7313(unknown)/1,  0.000313561, -0.000127500,  0.000329519,  0.000195255, 1621.860000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000195255,  0.000329519
2017-03-21 22:08:20.048276, slv, 022772fffe0d7313(unknown)/1,  0.000313561, -0.000095967,  0.000329519,  0.000239932, 1494.360000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000239932,  0.000329519
2017-03-21 22:08:20.321527, slv, 022772fffe0d7313(unknown)/1,  0.000312733, -0.000095967,  0.000295023,  0.000239932, 1398.393000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000239932,  0.000295023
2017-03-21 22:08:20.735677, slv, 022772fffe0d7313(unknown)/1,  0.000311976, -0.000095967,  0.000282225,  0.000239932, 1398.393000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000239932,  0.000282225
2017-03-21 22:08:21.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311976, -0.000080759,  0.000282225,  0.000224085, 1398.393000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000224085,  0.000282225
2017-03-21 22:08:22.049192, slv, 022772fffe0d7313(unknown)/1,  0.000311976,  0.000026819,  0.000282225,  0.000453505, 1317.634000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000453505,  0.000282225
2017-03-21 22:08:22.538327, slv, 022772fffe0d7313(unknown)/1,  0.000311942,  0.000026819,  0.000263565,  0.000453505, 1344.453000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000453505,  0.000263565
2017-03-21 22:08:23.048357, slv, 022772fffe0d7313(unknown)/1,  0.000311942,  0.000087056,  0.000263565,  0.000344526, 1344.453000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000344526,  0.000263565
2017-03-21 22:08:23.928505, slv, 022772fffe0d7313(unknown)/1,  0.000312428,  0.000087056,  0.000310514,  0.000344526, 1431.509000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000344526,  0.000310514
2017-03-21 22:08:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000312428, -0.000000948,  0.000310514,  0.000277948, 1431.509000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000277948,  0.000310514
2017-03-21 22:08:24.281906, slv, 022772fffe0d7313(unknown)/1,  0.000312354, -0.000000948,  0.000297715,  0.000277948, 1430.561000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000277948,  0.000297715
2017-03-21 22:08:24.740262, slv, 022772fffe0d7313(unknown)/1,  0.000311957, -0.000000948,  0.000294297,  0.000277948, 1430.561000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000277948,  0.000294297
2017-03-21 22:08:25.048284, slv, 022772fffe0d7313(unknown)/1,  0.000311957, -0.000050340,  0.000294297,  0.000245756, 1430.561000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000245756,  0.000294297
2017-03-21 22:08:25.591462, slv, 022772fffe0d7313(unknown)/1,  0.000311553, -0.000050340,  0.000326449,  0.000245756, 1380.221000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000245756,  0.000326449
2017-03-21 22:08:26.048293, slv, 022772fffe0d7313(unknown)/1,  0.000311553, -0.000057574,  0.000326449,  0.000262605, 1380.221000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000262605,  0.000326449
2017-03-21 22:08:26.557749, slv, 022772fffe0d7313(unknown)/1,  0.000311122, -0.000057574,  0.000301111,  0.000262605, 1322.647000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000262605,  0.000301111
2017-03-21 22:08:26.835414, slv, 022772fffe0d7313(unknown)/1,  0.000310343, -0.000057574,  0.000218795,  0.000262605, 1322.647000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000262605,  0.000218795
2017-03-21 22:08:27.051052, slv, 022772fffe0d7313(unknown)/1,  0.000310343, -0.000048701,  0.000218795,  0.000261889, 1322.647000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000261889,  0.000218795
2017-03-21 22:08:27.686682, slv, 022772fffe0d7313(unknown)/1,  0.000309342, -0.000048701,  0.000241931,  0.000261889, 1273.946000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000261889,  0.000241931
2017-03-21 22:08:28.048345, slv, 022772fffe0d7313(unknown)/1,  0.000309342, -0.000012611,  0.000241931,  0.000332575, 1273.946000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000332575,  0.000241931
2017-03-21 22:08:29.048409, slv, 022772fffe0d7313(unknown)/1,  0.000309342,  0.000055394,  0.000241931,  0.000396898, 1261.335000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000396898,  0.000241931
2017-03-21 22:08:29.560171, slv, 022772fffe0d7313(unknown)/1,  0.000309060,  0.000055394,  0.000264410,  0.000396898, 1316.729000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000396898,  0.000264410
2017-03-21 22:08:30.048993, slv, 022772fffe0d7313(unknown)/1,  0.000309060,  0.000379461,  0.000264410,  0.000980427, 1316.729000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000980427,  0.000264410
2017-03-21 22:08:30.664539, slv, 022772fffe0d7313(unknown)/1,  0.000311734,  0.000379461,  0.000278967,  0.000980427, 1696.190000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000980427,  0.000278967
2017-03-21 22:08:31.810093, slv, 022772fffe0d7313(unknown)/1,  0.000317102,  0.000379461,  0.000381348,  0.000980427, 1696.190000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000980427,  0.000381348
2017-03-21 22:08:31.999781, slv, 022772fffe0d7313(unknown)/1,  0.000322467,  0.000379461,  0.000299682,  0.000980427, 1696.190000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000980427,  0.000299682
2017-03-21 22:08:33.357769, slv, 022772fffe0d7313(unknown)/1,  0.000327771,  0.000379461,  0.000387047,  0.000980427, 1696.190000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000980427,  0.000387047
2017-03-21 22:08:34.048367, slv, 022772fffe0d7313(unknown)/1,  0.000327771,  0.000344058,  0.000387047,  0.000344522, 1696.190000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000344522,  0.000387047
2017-03-21 22:08:34.612819, slv, 022772fffe0d7313(unknown)/1,  0.000331286,  0.000344058,  0.000498978,  0.000344522, 2040.248000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000344522,  0.000498978
2017-03-21 22:08:35.048251, slv, 022772fffe0d7313(unknown)/1,  0.000331286, -0.000052635,  0.000498978,  0.000209266, 2040.248000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000209266,  0.000498978
2017-03-21 22:08:35.801001, slv, 022772fffe0d7313(unknown)/1,  0.000332249, -0.000052635,  0.000518821,  0.000209266, 1987.613000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000209266,  0.000518821
2017-03-21 22:08:36.048066, slv, 022772fffe0d7313(unknown)/1,  0.000332249, -0.000206580,  0.000518821,  0.000041109, 1987.613000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000041109,  0.000518821
2017-03-21 22:08:37.049376, slv, 022772fffe0d7313(unknown)/1,  0.000332249, -0.000209446,  0.000518821,  0.000204496, 1781.033000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000204496,  0.000518821
2017-03-21 22:08:37.630982, slv, 022772fffe0d7313(unknown)/1,  0.000332121, -0.000209446,  0.000363626,  0.000204496, 1571.587000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000204496,  0.000363626
2017-03-21 22:08:38.048182, slv, 022772fffe0d7313(unknown)/1,  0.000332121, -0.000179379,  0.000363626,  0.000101115, 1571.587000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000101115,  0.000363626
2017-03-21 22:08:39.048217, slv, 022772fffe0d7313(unknown)/1,  0.000332121, -0.000174850,  0.000363626,  0.000213426, 1392.208000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000213426,  0.000363626
2017-03-21 22:08:39.574653, slv, 022772fffe0d7313(unknown)/1,  0.000331422, -0.000174850,  0.000367908,  0.000213426, 1217.358000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000213426,  0.000367908
2017-03-21 22:08:40.048205, slv, 022772fffe0d7313(unknown)/1,  0.000331422, -0.000137181,  0.000367908,  0.000175754, 1217.358000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000175754,  0.000367908
2017-03-21 22:08:40.169903, slv, 022772fffe0d7313(unknown)/1,  0.000330392, -0.000137181,  0.000304948,  0.000175754, 1080.177000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000175754,  0.000304948
2017-03-21 22:08:41.048500, slv, 022772fffe0d7313(unknown)/1,  0.000330392, -0.000011841,  0.000304948,  0.000462378, 1080.177000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000462378,  0.000304948
2017-03-21 22:08:41.374996, slv, 022772fffe0d7313(unknown)/1,  0.000330004, -0.000011841,  0.000279268,  0.000462378, 1068.336000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000462378,  0.000279268
2017-03-21 22:08:42.049149, slv, 022772fffe0d7313(unknown)/1,  0.000330004,  0.000082238,  0.000279268,  0.000362494, 1068.336000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000362494,  0.000279268
2017-03-21 22:08:42.742743, slv, 022772fffe0d7313(unknown)/1,  0.000330572,  0.000082238,  0.000361364,  0.000362494, 1150.574000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000362494,  0.000361364
2017-03-21 22:08:43.048348, slv, 022772fffe0d7313(unknown)/1,  0.000330572,  0.000016730,  0.000361364,  0.000331543, 1150.574000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000331543,  0.000361364
2017-03-21 22:08:44.048180, slv, 022772fffe0d7313(unknown)/1,  0.000330572, -0.000081497,  0.000361364,  0.000166608, 1167.304000000, S, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000166608,  0.000361364
2017-03-21 22:08:44.159727, slv, 022772fffe0d7313(unknown)/1,  0.000330788, -0.000081497,  0.000487001,  0.000166608, 1085.807000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000166608,  0.000487001
2017-03-21 22:08:44.527451, slv, 022772fffe0d7313(unknown)/1,  0.000329951, -0.000081497,  0.000288577,  0.000166608, 1085.807000000, D, 0.000320204, 3547, 0.000010473, 249800, 1441, 605,  0.000166608,  0.000288577
2017-03-21 22:08:45.048285, slv, 022772fffe0d7313(unknown)/1,  0.000329951, -0.000115358,  0.000288577,  0.000263198, 1085.807000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000263198,  0.000288577
2017-03-21 22:08:45.089404, slv, 022772fffe0d7313(unknown)/1,  0.000328670, -0.000115358,  0.000273446,  0.000263198, 970.449000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000263198,  0.000273446
2017-03-21 22:08:46.048540, slv, 022772fffe0d7313(unknown)/1,  0.000328670, -0.000029870,  0.000273446,  0.000335682, 970.449000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000335682,  0.000273446
2017-03-21 22:08:46.634685, slv, 022772fffe0d7313(unknown)/1,  0.000327962, -0.000029870,  0.000261070,  0.000335682, 940.579000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000335682,  0.000261070
2017-03-21 22:08:47.049188, slv, 022772fffe0d7313(unknown)/1,  0.000327962,  0.000001087,  0.000261070,  0.000323123, 940.579000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000323123,  0.000261070
2017-03-21 22:08:47.843093, slv, 022772fffe0d7313(unknown)/1,  0.000327577,  0.000001087,  0.000293463,  0.000323123, 941.666000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000323123,  0.000293463
2017-03-21 22:08:48.048165, slv, 022772fffe0d7313(unknown)/1,  0.000327577, -0.000094113,  0.000293463,  0.000144188, 941.666000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000144188,  0.000293463
2017-03-21 22:08:49.048475, slv, 022772fffe0d7313(unknown)/1,  0.000327577, -0.000081832,  0.000293463,  0.000347302, 847.553000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000347302,  0.000293463
2017-03-21 22:08:49.664424, slv, 022772fffe0d7313(unknown)/1,  0.000327109, -0.000081832,  0.000226545,  0.000347302, 765.721000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000347302,  0.000226545
2017-03-21 22:08:50.048309, slv, 022772fffe0d7313(unknown)/1,  0.000327109, -0.000016270,  0.000226545,  0.000274845, 765.721000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000274845,  0.000226545
2017-03-21 22:08:51.048420, slv, 022772fffe0d7313(unknown)/1,  0.000327109,  0.000002623,  0.000226545,  0.000384620, 749.451000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000384620,  0.000226545
2017-03-21 22:08:51.239682, slv, 022772fffe0d7313(unknown)/1,  0.000326756,  0.000002623,  0.000259477,  0.000384620, 752.074000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000384620,  0.000259477
2017-03-21 22:08:52.057638, slv, 022772fffe0d7313(unknown)/1,  0.000326756, -0.000003225,  0.000259477,  0.000262796, 752.074000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000262796,  0.000259477
2017-03-21 22:08:52.480437, slv, 022772fffe0d7313(unknown)/1,  0.000326111, -0.000003225,  0.000234912,  0.000262796, 748.849000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000262796,  0.000234912
2017-03-21 22:08:53.048209, slv, 022772fffe0d7313(unknown)/1,  0.000326111, -0.000098456,  0.000234912,  0.000193158, 748.849000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000193158,  0.000234912
2017-03-21 22:08:53.867914, slv, 022772fffe0d7313(unknown)/1,  0.000324610, -0.000098456,  0.000229389,  0.000193158, 650.393000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000193158,  0.000229389
2017-03-21 22:08:55.408962, slv, 022772fffe0d7313(unknown)/1,  0.000322926, -0.000098456,  0.000251524,  0.000193158, 650.393000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000193158,  0.000251524
2017-03-21 22:08:57.049097, slv, 022772fffe0d7313(unknown)/1,  0.000322926, -0.000072822,  0.000251524,  0.000310234, 650.393000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000310234,  0.000251524
2017-03-21 22:08:57.063602, slv, 022772fffe0d7313(unknown)/1,  0.000321571, -0.000072822,  0.000190016,  0.000310234, 577.571000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000310234,  0.000190016
2017-03-21 22:08:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000321571, -0.000029780,  0.000190016,  0.000274702, 577.571000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000274702,  0.000190016
2017-03-21 22:08:58.253654, slv, 022772fffe0d7313(unknown)/1,  0.000320441, -0.000029780,  0.000221962,  0.000274702, 547.791000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000274702,  0.000221962
2017-03-21 22:08:59.048395, slv, 022772fffe0d7313(unknown)/1,  0.000320441, -0.000025651,  0.000221962,  0.000316007, 547.791000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000316007,  0.000221962
2017-03-21 22:08:59.184568, slv, 022772fffe0d7313(unknown)/1,  0.000319302, -0.000025651,  0.000177623,  0.000316007, 522.140000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000316007,  0.000177623
2017-03-21 22:08:59.192574, slv, 022772fffe0d7313(unknown)/1,  0.000318195, -0.000025651,  0.000184212,  0.000316007, 522.140000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000316007,  0.000184212
2017-03-21 22:09:00.048238, slv, 022772fffe0d7313(unknown)/1,  0.000318195, -0.000054474,  0.000184212,  0.000213680, 522.140000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000213680,  0.000184212
2017-03-21 22:09:00.840857, slv, 022772fffe0d7313(unknown)/1,  0.000316807, -0.000054474,  0.000203453,  0.000213680, 467.666000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000213680,  0.000203453
2017-03-21 22:09:01.048498, slv, 022772fffe0d7313(unknown)/1,  0.000316807,  0.000019324,  0.000203453,  0.000459970, 467.666000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000459970,  0.000203453
2017-03-21 22:09:02.049209, slv, 022772fffe0d7313(unknown)/1,  0.000316807,  0.000112475,  0.000203453,  0.000398595, 486.990000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000398595,  0.000203453
2017-03-21 22:09:02.622787, slv, 022772fffe0d7313(unknown)/1,  0.000315963,  0.000112475,  0.000235497,  0.000398595, 599.465000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000398595,  0.000235497
2017-03-21 22:09:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000315963,  0.000006917,  0.000235497,  0.000248008, 599.465000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000248008,  0.000235497
2017-03-21 22:09:03.596935, slv, 022772fffe0d7313(unknown)/1,  0.000315255,  0.000006917,  0.000200497,  0.000248008, 606.382000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000248008,  0.000200497
2017-03-21 22:09:04.048271, slv, 022772fffe0d7313(unknown)/1,  0.000315255, -0.000065997,  0.000200497,  0.000251215, 606.382000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000251215,  0.000200497
2017-03-21 22:09:05.048887, slv, 022772fffe0d7313(unknown)/1,  0.000315255,  0.000238863,  0.000200497,  0.000857022, 540.385000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000857022,  0.000200497
2017-03-21 22:09:05.522855, slv, 022772fffe0d7313(unknown)/1,  0.000316330,  0.000238863,  0.000230625,  0.000857022, 779.248000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000857022,  0.000230625
2017-03-21 22:09:06.048331, slv, 022772fffe0d7313(unknown)/1,  0.000316330,  0.000254586,  0.000230625,  0.000283735, 779.248000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000283735,  0.000230625
2017-03-21 22:09:06.155882, slv, 022772fffe0d7313(unknown)/1,  0.000318054,  0.000254586,  0.000335392,  0.000283735, 1033.834000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000283735,  0.000335392
2017-03-21 22:09:07.003181, slv, 022772fffe0d7313(unknown)/1,  0.000317634,  0.000254586,  0.000261817,  0.000283735, 1033.834000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000283735,  0.000261817
2017-03-21 22:09:07.049074, slv, 022772fffe0d7313(unknown)/1,  0.000317634, -0.000063035,  0.000261817,  0.000224158, 1033.834000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000224158,  0.000261817
2017-03-21 22:09:08.033429, slv, 022772fffe0d7313(unknown)/1,  0.000316918, -0.000063035,  0.000317547,  0.000224158, 970.799000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000224158,  0.000317547
2017-03-21 22:09:08.048210, slv, 022772fffe0d7313(unknown)/1,  0.000316918, -0.000102105,  0.000317547,  0.000206183, 970.799000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000206183,  0.000317547
2017-03-21 22:09:09.048381, slv, 022772fffe0d7313(unknown)/1,  0.000316918, -0.000027594,  0.000317547,  0.000372465, 868.694000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000372465,  0.000317547
2017-03-21 22:09:09.811688, slv, 022772fffe0d7313(unknown)/1,  0.000316851, -0.000027594,  0.000336384,  0.000372465, 841.100000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000372465,  0.000336384
2017-03-21 22:09:10.048307, slv, 022772fffe0d7313(unknown)/1,  0.000316851,  0.000009760,  0.000336384,  0.000280824, 841.100000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000280824,  0.000336384
2017-03-21 22:09:10.848661, slv, 022772fffe0d7313(unknown)/1,  0.000316589,  0.000009760,  0.000210775,  0.000280824, 850.860000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000280824,  0.000210775
2017-03-21 22:09:11.048400, slv, 022772fffe0d7313(unknown)/1,  0.000316589,  0.000022303,  0.000210775,  0.000397221, 850.860000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000397221,  0.000210775
2017-03-21 22:09:11.236552, slv, 022772fffe0d7313(unknown)/1,  0.000316055,  0.000022303,  0.000240772,  0.000397221, 873.163000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000397221,  0.000240772
2017-03-21 22:09:12.049195, slv, 022772fffe0d7313(unknown)/1,  0.000316055,  0.000054795,  0.000240772,  0.000345013, 873.163000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000345013,  0.000240772
2017-03-21 22:09:12.269686, slv, 022772fffe0d7313(unknown)/1,  0.000316207,  0.000054795,  0.000320143,  0.000345013, 927.958000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000345013,  0.000320143
2017-03-21 22:09:12.494867, slv, 022772fffe0d7313(unknown)/1,  0.000316459,  0.000054795,  0.000319227,  0.000345013, 927.958000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000345013,  0.000319227
2017-03-21 22:09:12.712689, slv, 022772fffe0d7313(unknown)/1,  0.000316346,  0.000054795,  0.000227748,  0.000345013, 927.958000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000345013,  0.000227748
2017-03-21 22:09:13.048284, slv, 022772fffe0d7313(unknown)/1,  0.000316346, -0.000005542,  0.000227748,  0.000276303, 927.958000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000276303,  0.000227748
2017-03-21 22:09:13.689145, slv, 022772fffe0d7313(unknown)/1,  0.000315705, -0.000005542,  0.000252155,  0.000276303, 922.416000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000276303,  0.000252155
2017-03-21 22:09:14.048307, slv, 022772fffe0d7313(unknown)/1,  0.000315705, -0.000027965,  0.000252155,  0.000299816, 922.416000000, S, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000299816,  0.000252155
2017-03-21 22:09:14.509541, slv, 022772fffe0d7313(unknown)/1,  0.000314992, -0.000027965,  0.000251964,  0.000299816, 894.451000000, D, 0.000319316, 8801, -0.000029082, 137695, 1450, 273,  0.000299816,  0.000251964
2017-03-21 22:09:15.048442, slv, 022772fffe0d7313(unknown)/1,  0.000314992,  0.000023648,  0.000251964,  0.000378176, 894.451000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000378176,  0.000251964
2017-03-21 22:09:15.932506, slv, 022772fffe0d7313(unknown)/1,  0.000314953,  0.000023648,  0.000320146,  0.000378176, 918.099000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000378176,  0.000320146
2017-03-21 22:09:16.048295, slv, 022772fffe0d7313(unknown)/1,  0.000314953, -0.000000114,  0.000320146,  0.000251540, 918.099000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000251540,  0.000320146
2017-03-21 22:09:16.276202, slv, 022772fffe0d7313(unknown)/1,  0.000314572, -0.000000114,  0.000212293,  0.000251540, 917.985000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000251540,  0.000212293
2017-03-21 22:09:16.513448, slv, 022772fffe0d7313(unknown)/1,  0.000313562, -0.000000114,  0.000284402,  0.000251540, 917.985000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000251540,  0.000284402
2017-03-21 22:09:18.304168, slv, 022772fffe0d7313(unknown)/1,  0.000313273, -0.000000114,  0.000392698,  0.000251540, 917.985000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000251540,  0.000392698
2017-03-21 22:09:19.209519, slv, 022772fffe0d7313(unknown)/1,  0.000312836, -0.000000114,  0.000245426,  0.000251540, 917.985000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000251540,  0.000245426
2017-03-21 22:09:20.048225, slv, 022772fffe0d7313(unknown)/1,  0.000312836, -0.000079837,  0.000245426,  0.000216573, 917.985000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000216573,  0.000245426
2017-03-21 22:09:20.991978, slv, 022772fffe0d7313(unknown)/1,  0.000311781, -0.000079837,  0.000267676,  0.000216573, 838.148000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000216573,  0.000267676
2017-03-21 22:09:21.048446, slv, 022772fffe0d7313(unknown)/1,  0.000311781, -0.000014849,  0.000267676,  0.000378346, 838.148000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000378346,  0.000267676
2017-03-21 22:09:21.990851, slv, 022772fffe0d7313(unknown)/1,  0.000311236, -0.000014849,  0.000244978,  0.000378346, 823.299000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000378346,  0.000244978
2017-03-21 22:09:22.049242, slv, 022772fffe0d7313(unknown)/1,  0.000311236,  0.000048367,  0.000244978,  0.000341406, 823.299000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000341406,  0.000244978
2017-03-21 22:09:22.717381, slv, 022772fffe0d7313(unknown)/1,  0.000310809,  0.000048367,  0.000170845,  0.000341406, 871.666000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000341406,  0.000170845
2017-03-21 22:09:23.048435, slv, 022772fffe0d7313(unknown)/1,  0.000310809,  0.000037829,  0.000170845,  0.000356297, 871.666000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000356297,  0.000170845
2017-03-21 22:09:24.048483, slv, 022772fffe0d7313(unknown)/1,  0.000310809,  0.000050747,  0.000170845,  0.000366815, 909.495000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000366815,  0.000170845
2017-03-21 22:09:24.074649, slv, 022772fffe0d7313(unknown)/1,  0.000310077,  0.000050747,  0.000176870,  0.000366815, 960.242000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000366815,  0.000176870
2017-03-21 22:09:24.314315, slv, 022772fffe0d7313(unknown)/1,  0.000309542,  0.000050747,  0.000192850,  0.000366815, 960.242000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000366815,  0.000192850
2017-03-21 22:09:24.428312, slv, 022772fffe0d7313(unknown)/1,  0.000309140,  0.000050747,  0.000208840,  0.000366815, 960.242000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000366815,  0.000208840
2017-03-21 22:09:25.048422, slv, 022772fffe0d7313(unknown)/1,  0.000309140,  0.000016692,  0.000208840,  0.000286517, 960.242000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000286517,  0.000208840
2017-03-21 22:09:25.326448, slv, 022772fffe0d7313(unknown)/1,  0.000308534,  0.000016692,  0.000219135,  0.000286517, 976.934000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000286517,  0.000219135
2017-03-21 22:09:26.048309, slv, 022772fffe0d7313(unknown)/1,  0.000308534, -0.000021789,  0.000219135,  0.000287577, 976.934000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000287577,  0.000219135
2017-03-21 22:09:27.051090, slv, 022772fffe0d7313(unknown)/1,  0.000308534, -0.000039927,  0.000219135,  0.000249635, 955.145000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000249635,  0.000219135
2017-03-21 22:09:27.220667, slv, 022772fffe0d7313(unknown)/1,  0.000307376, -0.000039927,  0.000182456,  0.000249635, 915.218000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000249635,  0.000182456
2017-03-21 22:09:28.048324, slv, 022772fffe0d7313(unknown)/1,  0.000307376, -0.000029618,  0.000182456,  0.000307037, 915.218000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000307037,  0.000182456
2017-03-21 22:09:28.524605, slv, 022772fffe0d7313(unknown)/1,  0.000306333, -0.000029618,  0.000223308,  0.000307037, 885.600000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000307037,  0.000223308
2017-03-21 22:09:29.048282, slv, 022772fffe0d7313(unknown)/1,  0.000306333, -0.000033779,  0.000223308,  0.000239113, 885.600000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000239113,  0.000223308
2017-03-21 22:09:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000306333, -0.000043305,  0.000223308,  0.000286942, 851.821000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000286942,  0.000223308
2017-03-21 22:09:30.353402, slv, 022772fffe0d7313(unknown)/1,  0.000305470, -0.000043305,  0.000187062,  0.000286942, 808.516000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000286942,  0.000187062
2017-03-21 22:09:31.048290, slv, 022772fffe0d7313(unknown)/1,  0.000305470, -0.000028655,  0.000187062,  0.000267549, 808.516000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000267549,  0.000187062
2017-03-21 22:09:32.049275, slv, 022772fffe0d7313(unknown)/1,  0.000305470,  0.000001693,  0.000187062,  0.000346777, 779.861000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000346777,  0.000187062
2017-03-21 22:09:32.255655, slv, 022772fffe0d7313(unknown)/1,  0.000304651,  0.000001693,  0.000191499,  0.000346777, 781.554000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000346777,  0.000191499
2017-03-21 22:09:33.048399, slv, 022772fffe0d7313(unknown)/1,  0.000304651,  0.000054405,  0.000191499,  0.000372155, 781.554000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000372155,  0.000191499
2017-03-21 22:09:33.207469, slv, 022772fffe0d7313(unknown)/1,  0.000304130,  0.000054405,  0.000174838,  0.000372155, 835.959000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000372155,  0.000174838
2017-03-21 22:09:34.048568, slv, 022772fffe0d7313(unknown)/1,  0.000304130,  0.000152501,  0.000174838,  0.000541628, 835.959000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000541628,  0.000174838
2017-03-21 22:09:34.818071, slv, 022772fffe0d7313(unknown)/1,  0.000304596,  0.000152501,  0.000247258,  0.000541628, 988.460000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000541628,  0.000247258
2017-03-21 22:09:35.048288, slv, 022772fffe0d7313(unknown)/1,  0.000304596,  0.000094645,  0.000247258,  0.000256387, 988.460000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000256387,  0.000247258
2017-03-21 22:09:35.694242, slv, 022772fffe0d7313(unknown)/1,  0.000304837,  0.000094645,  0.000234820,  0.000256387, 1083.105000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000256387,  0.000234820
2017-03-21 22:09:36.048426, slv, 022772fffe0d7313(unknown)/1,  0.000304837,  0.000036611,  0.000234820,  0.000426267, 1083.105000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000426267,  0.000234820
2017-03-21 22:09:36.571948, slv, 022772fffe0d7313(unknown)/1,  0.000304568,  0.000036611,  0.000233103,  0.000426267, 1119.716000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000426267,  0.000233103
2017-03-21 22:09:36.815068, slv, 022772fffe0d7313(unknown)/1,  0.000304787,  0.000036611,  0.000188704,  0.000426267, 1119.716000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000426267,  0.000188704
2017-03-21 22:09:37.049139, slv, 022772fffe0d7313(unknown)/1,  0.000304787,  0.000112846,  0.000188704,  0.000409049, 1119.716000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000409049,  0.000188704
2017-03-21 22:09:38.048269, slv, 022772fffe0d7313(unknown)/1,  0.000304787,  0.000035871,  0.000188704,  0.000272266, 1232.562000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000272266,  0.000188704
2017-03-21 22:09:38.538550, slv, 022772fffe0d7313(unknown)/1,  0.000304291,  0.000035871,  0.000204840,  0.000272266, 1268.433000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000272266,  0.000204840
2017-03-21 22:09:39.048465, slv, 022772fffe0d7313(unknown)/1,  0.000304291,  0.000045559,  0.000204840,  0.000427930, 1268.433000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000427930,  0.000204840
2017-03-21 22:09:40.048448, slv, 022772fffe0d7313(unknown)/1,  0.000304291,  0.000128433,  0.000204840,  0.000437519, 1313.992000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000437519,  0.000204840
2017-03-21 22:09:40.446231, slv, 022772fffe0d7313(unknown)/1,  0.000304264,  0.000128433,  0.000295710,  0.000437519, 1442.425000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000437519,  0.000295710
2017-03-21 22:09:40.467482, slv, 022772fffe0d7313(unknown)/1,  0.000305003,  0.000128433,  0.000235425,  0.000437519, 1442.425000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000437519,  0.000235425
2017-03-21 22:09:41.048394, slv, 022772fffe0d7313(unknown)/1,  0.000305003,  0.000074067,  0.000235425,  0.000319910, 1442.425000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000319910,  0.000235425
2017-03-21 22:09:41.228024, slv, 022772fffe0d7313(unknown)/1,  0.000304994,  0.000074067,  0.000224773,  0.000319910, 1516.492000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000319910,  0.000224773
2017-03-21 22:09:41.523310, slv, 022772fffe0d7313(unknown)/1,  0.000304475,  0.000074067,  0.000222603,  0.000319910, 1516.492000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000319910,  0.000222603
2017-03-21 22:09:42.049117, slv, 022772fffe0d7313(unknown)/1,  0.000304475, -0.000040479,  0.000222603,  0.000208611, 1516.492000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000208611,  0.000222603
2017-03-21 22:09:42.577604, slv, 022772fffe0d7313(unknown)/1,  0.000303871, -0.000040479,  0.000312114,  0.000208611, 1476.013000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000208611,  0.000312114
2017-03-21 22:09:43.048296, slv, 022772fffe0d7313(unknown)/1,  0.000303871, -0.000057173,  0.000312114,  0.000285388, 1476.013000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000285388,  0.000312114
2017-03-21 22:09:43.563180, slv, 022772fffe0d7313(unknown)/1,  0.000303405, -0.000057173,  0.000290020,  0.000285388, 1418.840000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000285388,  0.000290020
2017-03-21 22:09:44.048302, slv, 022772fffe0d7313(unknown)/1,  0.000303405, -0.000019201,  0.000290020,  0.000283484, 1418.840000000, S, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000283484,  0.000290020
2017-03-21 22:09:44.076046, slv, 022772fffe0d7313(unknown)/1,  0.000302816, -0.000019201,  0.000204070,  0.000283484, 1399.639000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000283484,  0.000204070
2017-03-21 22:09:44.106436, slv, 022772fffe0d7313(unknown)/1,  0.000302111, -0.000019201,  0.000259783,  0.000283484, 1399.639000000, D, 0.000319904, 4673, -0.000007087, 89239, 766, 170,  0.000283484,  0.000259783
2017-03-21 22:09:45.048280, slv, 022772fffe0d7313(unknown)/1,  0.000302111, -0.000024311,  0.000259783,  0.000273408, 1399.639000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000273408,  0.000259783
2017-03-21 22:09:45.912275, slv, 022772fffe0d7313(unknown)/1,  0.000301596, -0.000024311,  0.000259989,  0.000273408, 1375.328000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000273408,  0.000259989
2017-03-21 22:09:46.048334, slv, 022772fffe0d7313(unknown)/1,  0.000301596, -0.000001532,  0.000259989,  0.000327235, 1375.328000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000327235,  0.000259989
2017-03-21 22:09:47.049088, slv, 022772fffe0d7313(unknown)/1,  0.000301596, -0.000025286,  0.000259989,  0.000225386, 1373.796000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000225386,  0.000259989
2017-03-21 22:09:47.848097, slv, 022772fffe0d7313(unknown)/1,  0.000300940, -0.000025286,  0.000279724,  0.000225386, 1348.510000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000225386,  0.000279724
2017-03-21 22:09:48.048298, slv, 022772fffe0d7313(unknown)/1,  0.000300940, -0.000042430,  0.000279724,  0.000292290, 1348.510000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000292290,  0.000279724
2017-03-21 22:09:48.221947, slv, 022772fffe0d7313(unknown)/1,  0.000300158, -0.000042430,  0.000206170,  0.000292290, 1306.080000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000292290,  0.000206170
2017-03-21 22:09:48.264764, slv, 022772fffe0d7313(unknown)/1,  0.000299513, -0.000042430,  0.000244811,  0.000292290, 1306.080000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000292290,  0.000244811
2017-03-21 22:09:49.048350, slv, 022772fffe0d7313(unknown)/1,  0.000299513,  0.000007139,  0.000244811,  0.000322442, 1306.080000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000322442,  0.000244811
2017-03-21 22:09:49.991309, slv, 022772fffe0d7313(unknown)/1,  0.000299507,  0.000007139,  0.000337040,  0.000322442, 1313.219000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000322442,  0.000337040
2017-03-21 22:09:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000299507, -0.000014460,  0.000337040,  0.000247659, 1313.219000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000247659,  0.000337040
2017-03-21 22:09:51.048294, slv, 022772fffe0d7313(unknown)/1,  0.000299507, -0.000050813,  0.000337040,  0.000249728, 1298.759000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000249728,  0.000337040
2017-03-21 22:09:51.270406, slv, 022772fffe0d7313(unknown)/1,  0.000299271, -0.000050813,  0.000228442,  0.000249728, 1247.946000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000249728,  0.000228442
2017-03-21 22:09:52.049128, slv, 022772fffe0d7313(unknown)/1,  0.000299271,  0.000006584,  0.000228442,  0.000362218, 1247.946000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000362218,  0.000228442
2017-03-21 22:09:53.048575, slv, 022772fffe0d7313(unknown)/1,  0.000299271,  0.000123461,  0.000228442,  0.000483248, 1254.530000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000483248,  0.000228442
2017-03-21 22:09:53.095621, slv, 022772fffe0d7313(unknown)/1,  0.000299394,  0.000123461,  0.000267085,  0.000483248, 1377.991000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000483248,  0.000267085
2017-03-21 22:09:53.820555, slv, 022772fffe0d7313(unknown)/1,  0.000300369,  0.000123461,  0.000213723,  0.000483248, 1377.991000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000483248,  0.000213723
2017-03-21 22:09:53.827400, slv, 022772fffe0d7313(unknown)/1,  0.000300963,  0.000123461,  0.000173407,  0.000483248, 1377.991000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000483248,  0.000173407
2017-03-21 22:09:54.048216, slv, 022772fffe0d7313(unknown)/1,  0.000300963,  0.000038994,  0.000173407,  0.000194974, 1377.991000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000194974,  0.000173407
2017-03-21 22:09:55.009557, slv, 022772fffe0d7313(unknown)/1,  0.000304656,  0.000038994,  0.001297549,  0.000194974, 1416.985000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000194974,  0.001297549
2017-03-21 22:09:55.048263, slv, 022772fffe0d7313(unknown)/1,  0.000304656, -0.000102537,  0.001297549,  0.000205570, 1416.985000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000205570,  0.001297549
2017-03-21 22:09:55.972975, slv, 022772fffe0d7313(unknown)/1,  0.000307376, -0.000102537,  0.000216857,  0.000205570, 1314.448000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000205570,  0.000216857
2017-03-21 22:09:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000307376, -0.000065539,  0.000216857,  0.000275383, 1314.448000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000275383,  0.000216857
2017-03-21 22:09:56.092644, slv, 022772fffe0d7313(unknown)/1,  0.000306021, -0.000065539,  0.000184853,  0.000275383, 1248.909000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000275383,  0.000184853
2017-03-21 22:09:56.172831, slv, 022772fffe0d7313(unknown)/1,  0.000304900, -0.000065539,  0.000201520,  0.000275383, 1248.909000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000275383,  0.000201520
2017-03-21 22:09:57.031409, slv, 022772fffe0d7313(unknown)/1,  0.000303901, -0.000065539,  0.000211539,  0.000275383, 1248.909000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000275383,  0.000211539
2017-03-21 22:09:57.050297, slv, 022772fffe0d7313(unknown)/1,  0.000303901,  0.000588963,  0.000211539,  0.001513820, 1248.909000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.001513820,  0.000211539
2017-03-21 22:09:58.048352, slv, 022772fffe0d7313(unknown)/1,  0.000303901,  0.000630462,  0.000211539,  0.000354908, 1837.872000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000354908,  0.000211539
2017-03-21 22:09:58.454931, slv, 022772fffe0d7313(unknown)/1,  0.000303836,  0.000630462,  0.000357182,  0.000354908, 2468.334000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000354908,  0.000357182
2017-03-21 22:09:59.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303836, -0.000024989,  0.000357182,  0.000202852, 2468.334000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000202852,  0.000357182
2017-03-21 22:10:00.048505, slv, 022772fffe0d7313(unknown)/1,  0.000303836,  0.000048035,  0.000357182,  0.000500891, 2443.345000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000500891,  0.000357182
2017-03-21 22:10:00.363806, slv, 022772fffe0d7313(unknown)/1,  0.000305263,  0.000048035,  0.000367609,  0.000500891, 2491.380000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000500891,  0.000367609
2017-03-21 22:10:01.048240, slv, 022772fffe0d7313(unknown)/1,  0.000305263,  0.000057024,  0.000367609,  0.000222256, 2491.380000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000222256,  0.000367609
2017-03-21 22:10:01.124321, slv, 022772fffe0d7313(unknown)/1,  0.000306017,  0.000057024,  0.000323327,  0.000222256, 2548.404000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000222256,  0.000323327
2017-03-21 22:10:01.499661, slv, 022772fffe0d7313(unknown)/1,  0.000306010,  0.000057024,  0.000454497,  0.000222256, 2548.404000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000222256,  0.000454497
2017-03-21 22:10:02.049150, slv, 022772fffe0d7313(unknown)/1,  0.000306010, -0.000074910,  0.000454497,  0.000239195, 2548.404000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000239195,  0.000454497
2017-03-21 22:10:03.018720, slv, 022772fffe0d7313(unknown)/1,  0.000306100, -0.000074910,  0.000331005,  0.000239195, 2473.494000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000239195,  0.000331005
2017-03-21 22:10:03.048127, slv, 022772fffe0d7313(unknown)/1,  0.000306100, -0.000126998,  0.000331005,  0.000118917, 2473.494000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000118917,  0.000331005
2017-03-21 22:10:04.048423, slv, 022772fffe0d7313(unknown)/1,  0.000306100, -0.000042265,  0.000331005,  0.000408753, 2346.496000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000408753,  0.000331005
2017-03-21 22:10:04.658077, slv, 022772fffe0d7313(unknown)/1,  0.000306756, -0.000042265,  0.000413304,  0.000408753, 2304.231000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000408753,  0.000413304
2017-03-21 22:10:05.908024, slv, 022772fffe0d7313(unknown)/1,  0.000308173, -0.000042265,  0.000358957,  0.000408753, 2304.231000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000408753,  0.000358957
2017-03-21 22:10:07.670528, slv, 022772fffe0d7313(unknown)/1,  0.000309312, -0.000042265,  0.000347806,  0.000408753, 2304.231000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000408753,  0.000347806
2017-03-21 22:10:08.048224, slv, 022772fffe0d7313(unknown)/1,  0.000309312, -0.000009803,  0.000347806,  0.000187053, 2304.231000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000187053,  0.000347806
2017-03-21 22:10:09.030520, slv, 022772fffe0d7313(unknown)/1,  0.000309840, -0.000009803,  0.000428681,  0.000187053, 2294.428000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000187053,  0.000428681
2017-03-21 22:10:09.048177, slv, 022772fffe0d7313(unknown)/1,  0.000309840, -0.000125770,  0.000428681,  0.000180558, 2294.428000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000180558,  0.000428681
2017-03-21 22:10:10.048308, slv, 022772fffe0d7313(unknown)/1,  0.000309840, -0.000066144,  0.000428681,  0.000306834, 2168.658000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000306834,  0.000428681
2017-03-21 22:10:10.190484, slv, 022772fffe0d7313(unknown)/1,  0.000310029, -0.000066144,  0.000365175,  0.000306834, 2102.514000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000306834,  0.000365175
2017-03-21 22:10:11.048457, slv, 022772fffe0d7313(unknown)/1,  0.000310029,  0.000049141,  0.000365175,  0.000411318, 2102.514000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000411318,  0.000365175
2017-03-21 22:10:11.974069, slv, 022772fffe0d7313(unknown)/1,  0.000310885,  0.000049141,  0.000375958,  0.000411318, 2151.655000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000411318,  0.000375958
2017-03-21 22:10:12.048995, slv, 022772fffe0d7313(unknown)/1,  0.000310885,  0.000003227,  0.000375958,  0.000216050, 2151.655000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000216050,  0.000375958
2017-03-21 22:10:12.094293, slv, 022772fffe0d7313(unknown)/1,  0.000311127,  0.000003227,  0.000302225,  0.000216050, 2154.882000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000216050,  0.000302225
2017-03-21 22:10:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000311127, -0.000069472,  0.000302225,  0.000267016, 2154.882000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000267016,  0.000302225
2017-03-21 22:10:13.549660, slv, 022772fffe0d7313(unknown)/1,  0.000310924, -0.000069472,  0.000407315,  0.000267016, 2085.410000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000267016,  0.000407315
2017-03-21 22:10:14.048368, slv, 022772fffe0d7313(unknown)/1,  0.000310924, -0.000001979,  0.000407315,  0.000351077, 2085.410000000, S, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000351077,  0.000407315
2017-03-21 22:10:14.387050, slv, 022772fffe0d7313(unknown)/1,  0.000311327, -0.000001979,  0.000321411,  0.000351077, 2083.431000000, D, 0.000307410, 3902, 0.000018711, 59154, 1048, 241,  0.000351077,  0.000321411
2017-03-21 22:10:15.048377, slv, 022772fffe0d7313(unknown)/1,  0.000311327,  0.000042652,  0.000321411,  0.000356479, 2083.431000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000356479,  0.000321411
2017-03-21 22:10:15.492648, slv, 022772fffe0d7313(unknown)/1,  0.000311404,  0.000042652,  0.000236076,  0.000356479, 2126.083000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000356479,  0.000236076
2017-03-21 22:10:16.048329, slv, 022772fffe0d7313(unknown)/1,  0.000311404,  0.000033409,  0.000236076,  0.000333070, 2126.083000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000333070,  0.000236076
2017-03-21 22:10:17.059861, slv, 022772fffe0d7313(unknown)/1,  0.000311404,  0.000013553,  0.000236076,  0.000316844, 2159.492000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000316844,  0.000236076
2017-03-21 22:10:17.460867, slv, 022772fffe0d7313(unknown)/1,  0.000311547,  0.000013553,  0.000372930,  0.000316844, 2173.045000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000316844,  0.000372930
2017-03-21 22:10:18.048334, slv, 022772fffe0d7313(unknown)/1,  0.000311547,  0.000014765,  0.000372930,  0.000335637, 2173.045000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000335637,  0.000372930
2017-03-21 22:10:18.328602, slv, 022772fffe0d7313(unknown)/1,  0.000312219,  0.000014765,  0.000392929,  0.000335637, 2187.810000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000335637,  0.000392929
2017-03-21 22:10:19.048320, slv, 022772fffe0d7313(unknown)/1,  0.000312219,  0.000021604,  0.000392929,  0.000331338, 2187.810000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000331338,  0.000392929
2017-03-21 22:10:19.239984, slv, 022772fffe0d7313(unknown)/1,  0.000312923,  0.000021604,  0.000369100,  0.000331338, 2209.414000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000331338,  0.000369100
2017-03-21 22:10:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000312923, -0.000010551,  0.000369100,  0.000272703, 2209.414000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000272703,  0.000369100
2017-03-21 22:10:21.048469, slv, 022772fffe0d7313(unknown)/1,  0.000312923,  0.000050591,  0.000369100,  0.000454325, 2198.863000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000454325,  0.000369100
2017-03-21 22:10:21.143672, slv, 022772fffe0d7313(unknown)/1,  0.000313917,  0.000050591,  0.000351415,  0.000454325, 2249.454000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000454325,  0.000351415
2017-03-21 22:10:22.049150, slv, 022772fffe0d7313(unknown)/1,  0.000313917,  0.000002703,  0.000351415,  0.000177921, 2249.454000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000177921,  0.000351415
2017-03-21 22:10:22.385141, slv, 022772fffe0d7313(unknown)/1,  0.000314299,  0.000002703,  0.000369922,  0.000177921, 2252.157000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000177921,  0.000369922
2017-03-21 22:10:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000314299, -0.000089656,  0.000369922,  0.000270982, 2252.157000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000270982,  0.000369922
2017-03-21 22:10:23.339329, slv, 022772fffe0d7313(unknown)/1,  0.000314018, -0.000089656,  0.000366513,  0.000270982, 2162.501000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000270982,  0.000366513
2017-03-21 22:10:24.048307, slv, 022772fffe0d7313(unknown)/1,  0.000314018, -0.000078920,  0.000366513,  0.000199493, 2162.501000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000199493,  0.000366513
2017-03-21 22:10:24.969194, slv, 022772fffe0d7313(unknown)/1,  0.000313816, -0.000078920,  0.000367435,  0.000199493, 2083.581000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000199493,  0.000367435
2017-03-21 22:10:25.489760, slv, 022772fffe0d7313(unknown)/1,  0.000313075, -0.000078920,  0.000299250,  0.000199493, 2083.581000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000199493,  0.000299250
2017-03-21 22:10:26.268784, slv, 022772fffe0d7313(unknown)/1,  0.000312107, -0.000078920,  0.000306237,  0.000199493, 2083.581000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000199493,  0.000306237
2017-03-21 22:10:26.623519, slv, 022772fffe0d7313(unknown)/1,  0.000311107, -0.000078920,  0.000287088,  0.000199493, 2083.581000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000199493,  0.000287088
2017-03-21 22:10:27.152220, slv, 022772fffe0d7313(unknown)/1,  0.000319387, -0.000078920,  0.002678014,  0.000199493, 2083.581000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000199493,  0.002678014
2017-03-21 22:10:28.048438, slv, 022772fffe0d7313(unknown)/1,  0.000319387, -0.000004461,  0.002678014,  0.000424989, 2083.581000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000424989,  0.002678014
2017-03-21 22:10:29.048267, slv, 022772fffe0d7313(unknown)/1,  0.000319387,  0.000021514,  0.002678014,  0.000256812, 2079.120000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000256812,  0.002678014
2017-03-21 22:10:29.110888, slv, 022772fffe0d7313(unknown)/1,  0.000327780,  0.000021514,  0.000291881,  0.000256812, 2100.634000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000256812,  0.000291881
2017-03-21 22:10:30.048308, slv, 022772fffe0d7313(unknown)/1,  0.000327780, -0.000039494,  0.000291881,  0.000311366, 2100.634000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000311366,  0.000291881
2017-03-21 22:10:30.430099, slv, 022772fffe0d7313(unknown)/1,  0.000327429, -0.000039494,  0.000361310,  0.000311366, 2061.140000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000311366,  0.000361310
2017-03-21 22:10:31.048257, slv, 022772fffe0d7313(unknown)/1,  0.000327429, -0.000076366,  0.000361310,  0.000191111, 2061.140000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000191111,  0.000361310
2017-03-21 22:10:31.075794, slv, 022772fffe0d7313(unknown)/1,  0.000326631, -0.000076366,  0.000241594,  0.000191111, 1984.774000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000191111,  0.000241594
2017-03-21 22:10:31.116935, slv, 022772fffe0d7313(unknown)/1,  0.000324891, -0.000076366,  0.000237249,  0.000191111, 1984.774000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000191111,  0.000237249
2017-03-21 22:10:31.294422, slv, 022772fffe0d7313(unknown)/1,  0.000323315, -0.000076366,  0.000276630,  0.000191111, 1984.774000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000191111,  0.000276630
2017-03-21 22:10:31.363594, slv, 022772fffe0d7313(unknown)/1,  0.000322037, -0.000076366,  0.000307363,  0.000191111, 1984.774000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000191111,  0.000307363
2017-03-21 22:10:32.048994, slv, 022772fffe0d7313(unknown)/1,  0.000322037, -0.000131517,  0.000307363,  0.000195321, 1984.774000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000195321,  0.000307363
2017-03-21 22:10:33.048345, slv, 022772fffe0d7313(unknown)/1,  0.000322037, -0.000049660,  0.000307363,  0.000349434, 1853.257000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000349434,  0.000307363
2017-03-21 22:10:33.313535, slv, 022772fffe0d7313(unknown)/1,  0.000321570, -0.000049660,  0.000320712,  0.000349434, 1803.597000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000349434,  0.000320712
2017-03-21 22:10:34.048238, slv, 022772fffe0d7313(unknown)/1,  0.000321570, -0.000037296,  0.000320712,  0.000219582, 1803.597000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000219582,  0.000320712
2017-03-21 22:10:34.251266, slv, 022772fffe0d7313(unknown)/1,  0.000320992, -0.000037296,  0.000248515,  0.000219582, 1766.301000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000219582,  0.000248515
2017-03-21 22:10:34.695558, slv, 022772fffe0d7313(unknown)/1,  0.000319669, -0.000037296,  0.000257550,  0.000219582, 1766.301000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000219582,  0.000257550
2017-03-21 22:10:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000319669, -0.000077786,  0.000257550,  0.000266084, 1766.301000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000266084,  0.000257550
2017-03-21 22:10:36.164478, slv, 022772fffe0d7313(unknown)/1,  0.000318641, -0.000077786,  0.000272398,  0.000266084, 1688.515000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000266084,  0.000272398
2017-03-21 22:10:36.738718, slv, 022772fffe0d7313(unknown)/1,  0.000317800, -0.000077786,  0.000254757,  0.000266084, 1688.515000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000266084,  0.000254757
2017-03-21 22:10:38.435407, slv, 022772fffe0d7313(unknown)/1,  0.000317075, -0.000077786,  0.000298578,  0.000266084, 1688.515000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000266084,  0.000298578
2017-03-21 22:10:39.048562, slv, 022772fffe0d7313(unknown)/1,  0.000317075,  0.000076510,  0.000298578,  0.000523679, 1688.515000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000523679,  0.000298578
2017-03-21 22:10:39.666600, slv, 022772fffe0d7313(unknown)/1,  0.000317079,  0.000076510,  0.000181053,  0.000523679, 1765.025000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000523679,  0.000181053
2017-03-21 22:10:40.048233, slv, 022772fffe0d7313(unknown)/1,  0.000317079,  0.000053660,  0.000181053,  0.000217795, 1765.025000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000217795,  0.000181053
2017-03-21 22:10:41.048260, slv, 022772fffe0d7313(unknown)/1,  0.000317079, -0.000089273,  0.000181053,  0.000237816, 1818.685000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000237816,  0.000181053
2017-03-21 22:10:41.600676, slv, 022772fffe0d7313(unknown)/1,  0.000316758, -0.000089273,  0.000243660,  0.000237816, 1729.412000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000237816,  0.000243660
2017-03-21 22:10:42.049067, slv, 022772fffe0d7313(unknown)/1,  0.000316758, -0.000056204,  0.000243660,  0.000283612, 1729.412000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000283612,  0.000243660
2017-03-21 22:10:42.457179, slv, 022772fffe0d7313(unknown)/1,  0.000315703, -0.000056204,  0.000231876,  0.000283612, 1673.208000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000283612,  0.000231876
2017-03-21 22:10:43.048300, slv, 022772fffe0d7313(unknown)/1,  0.000315703, -0.000043776,  0.000231876,  0.000261297, 1673.208000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000261297,  0.000231876
2017-03-21 22:10:43.471739, slv, 022772fffe0d7313(unknown)/1,  0.000314520, -0.000043776,  0.000183117,  0.000261297, 1629.432000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000261297,  0.000183117
2017-03-21 22:10:43.525906, slv, 022772fffe0d7313(unknown)/1,  0.000313063, -0.000043776,  0.000179254,  0.000261297, 1629.432000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000261297,  0.000179254
2017-03-21 22:10:43.837543, slv, 022772fffe0d7313(unknown)/1,  0.000311550, -0.000043776,  0.000163124,  0.000261297, 1629.432000000, D, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000261297,  0.000163124
2017-03-21 22:10:44.048339, slv, 022772fffe0d7313(unknown)/1,  0.000311550, -0.000038948,  0.000163124,  0.000288059, 1629.432000000, S, 0.000305149, 4099, 0.000025326, 177784, 1846, 500,  0.000288059,  0.000163124
2017-03-21 22:10:45.048283, slv, 022772fffe0d7313(unknown)/1,  0.000311550, -0.000038870,  0.000163124,  0.000257300, 1590.484000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000257300,  0.000163124
2017-03-21 22:10:45.689632, slv, 022772fffe0d7313(unknown)/1,  0.000310391, -0.000038870,  0.000267701,  0.000257300, 1551.614000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000257300,  0.000267701
2017-03-21 22:10:46.048289, slv, 022772fffe0d7313(unknown)/1,  0.000310391, -0.000073655,  0.000267701,  0.000217330, 1551.614000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000217330,  0.000267701
2017-03-21 22:10:46.849344, slv, 022772fffe0d7313(unknown)/1,  0.000309437, -0.000073655,  0.000254989,  0.000217330, 1477.959000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000217330,  0.000254989
2017-03-21 22:10:47.128752, slv, 022772fffe0d7313(unknown)/1,  0.000308107, -0.000073655,  0.000207514,  0.000217330, 1477.959000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000217330,  0.000207514
2017-03-21 22:10:47.848230, slv, 022772fffe0d7313(unknown)/1,  0.000306546, -0.000073655,  0.000190557,  0.000217330, 1477.959000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000217330,  0.000190557
2017-03-21 22:10:47.919242, slv, 022772fffe0d7313(unknown)/1,  0.000304850, -0.000073655,  0.000166884,  0.000217330, 1477.959000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000217330,  0.000166884
2017-03-21 22:10:48.102176, slv, 022772fffe0d7313(unknown)/1,  0.000302907, -0.000073655,  0.000120390,  0.000217330, 1477.959000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000217330,  0.000120390
2017-03-21 22:10:50.048511, slv, 022772fffe0d7313(unknown)/1,  0.000302907,  0.000062726,  0.000120390,  0.000521420, 1477.959000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000521420,  0.000120390
2017-03-21 22:10:50.062967, slv, 022772fffe0d7313(unknown)/1,  0.000302234,  0.000062726,  0.000180143,  0.000521420, 1540.685000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000521420,  0.000180143
2017-03-21 22:10:51.048316, slv, 022772fffe0d7313(unknown)/1,  0.000302234,  0.000115010,  0.000180143,  0.000313743, 1540.685000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000313743,  0.000180143
2017-03-21 22:10:51.088004, slv, 022772fffe0d7313(unknown)/1,  0.000302174,  0.000115010,  0.000178327,  0.000313743, 1655.695000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000313743,  0.000178327
2017-03-21 22:10:52.054285, slv, 022772fffe0d7313(unknown)/1,  0.000302174,  0.000005507,  0.000178327,  0.000301680, 1655.695000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000301680,  0.000178327
2017-03-21 22:10:52.900598, slv, 022772fffe0d7313(unknown)/1,  0.000301153,  0.000005507,  0.000153655,  0.000301680, 1661.202000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000301680,  0.000153655
2017-03-21 22:10:53.048441, slv, 022772fffe0d7313(unknown)/1,  0.000301153,  0.000025456,  0.000153655,  0.000352560, 1661.202000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000352560,  0.000153655
2017-03-21 22:10:53.381964, slv, 022772fffe0d7313(unknown)/1,  0.000300533,  0.000025456,  0.000238120,  0.000352560, 1686.658000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000352560,  0.000238120
2017-03-21 22:10:54.048360, slv, 022772fffe0d7313(unknown)/1,  0.000300533,  0.000028987,  0.000238120,  0.000307102, 1686.658000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000307102,  0.000238120
2017-03-21 22:10:55.048302, slv, 022772fffe0d7313(unknown)/1,  0.000300533, -0.000014858,  0.000238120,  0.000264248, 1715.645000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000264248,  0.000238120
2017-03-21 22:10:55.185663, slv, 022772fffe0d7313(unknown)/1,  0.000299718, -0.000014858,  0.000138669,  0.000264248, 1700.787000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000264248,  0.000138669
2017-03-21 22:10:55.353001, slv, 022772fffe0d7313(unknown)/1,  0.000298379, -0.000014858,  0.000188970,  0.000264248, 1700.787000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000264248,  0.000188970
2017-03-21 22:10:56.048359, slv, 022772fffe0d7313(unknown)/1,  0.000298379,  0.000011935,  0.000188970,  0.000358534, 1700.787000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000358534,  0.000188970
2017-03-21 22:10:56.360421, slv, 022772fffe0d7313(unknown)/1,  0.000297604,  0.000011935,  0.000183364,  0.000358534, 1712.722000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000358534,  0.000183364
2017-03-21 22:10:57.054512, slv, 022772fffe0d7313(unknown)/1,  0.000297604,  0.000107176,  0.000183364,  0.000451802, 1712.722000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000451802,  0.000183364
2017-03-21 22:10:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000297604,  0.000057918,  0.000183364,  0.000259242, 1819.898000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000259242,  0.000183364
2017-03-21 22:10:58.125222, slv, 022772fffe0d7313(unknown)/1,  0.000296648,  0.000057918,  0.000144592,  0.000259242, 1877.816000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000259242,  0.000144592
2017-03-21 22:10:59.048312, slv, 022772fffe0d7313(unknown)/1,  0.000296648, -0.000036318,  0.000144592,  0.000262374, 1877.816000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000262374,  0.000144592
2017-03-21 22:10:59.611495, slv, 022772fffe0d7313(unknown)/1,  0.000295507, -0.000036318,  0.000228343,  0.000262374, 1841.498000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000262374,  0.000228343
2017-03-21 22:11:00.048353, slv, 022772fffe0d7313(unknown)/1,  0.000295507, -0.000011939,  0.000228343,  0.000305903, 1841.498000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000305903,  0.000228343
2017-03-21 22:11:01.048466, slv, 022772fffe0d7313(unknown)/1,  0.000295507,  0.000068942,  0.000228343,  0.000422995, 1829.559000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000422995,  0.000228343
2017-03-21 22:11:01.264564, slv, 022772fffe0d7313(unknown)/1,  0.000295141,  0.000068942,  0.000174739,  0.000422995, 1898.501000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000422995,  0.000174739
2017-03-21 22:11:02.058546, slv, 022772fffe0d7313(unknown)/1,  0.000295141,  0.000035841,  0.000174739,  0.000239334, 1898.501000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000239334,  0.000174739
2017-03-21 22:11:03.048294, slv, 022772fffe0d7313(unknown)/1,  0.000295141, -0.000042407,  0.000174739,  0.000266132, 1934.342000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000266132,  0.000174739
2017-03-21 22:11:03.070183, slv, 022772fffe0d7313(unknown)/1,  0.000294461, -0.000042407,  0.000142580,  0.000266132, 1891.935000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000266132,  0.000142580
2017-03-21 22:11:04.048281, slv, 022772fffe0d7313(unknown)/1,  0.000294461, -0.000028124,  0.000142580,  0.000267220, 1891.935000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000267220,  0.000142580
2017-03-21 22:11:04.733725, slv, 022772fffe0d7313(unknown)/1,  0.000293218, -0.000028124,  0.000183723,  0.000267220, 1863.811000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000267220,  0.000183723
2017-03-21 22:11:05.048414, slv, 022772fffe0d7313(unknown)/1,  0.000293218,  0.000007405,  0.000183723,  0.000335268, 1863.811000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000335268,  0.000183723
2017-03-21 22:11:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000293218,  0.000001194,  0.000183723,  0.000253556, 1871.216000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000253556,  0.000183723
2017-03-21 22:11:06.455892, slv, 022772fffe0d7313(unknown)/1,  0.000292115,  0.000001194,  0.000186080,  0.000253556, 1872.410000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000253556,  0.000186080
2017-03-21 22:11:07.049117, slv, 022772fffe0d7313(unknown)/1,  0.000292115, -0.000029361,  0.000186080,  0.000273055, 1872.410000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000273055,  0.000186080
2017-03-21 22:11:08.048365, slv, 022772fffe0d7313(unknown)/1,  0.000292115,  0.000018900,  0.000186080,  0.000348976, 1843.049000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000348976,  0.000186080
2017-03-21 22:11:08.211373, slv, 022772fffe0d7313(unknown)/1,  0.000291502,  0.000018900,  0.000222874,  0.000348976, 1861.949000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000348976,  0.000222874
2017-03-21 22:11:08.812452, slv, 022772fffe0d7313(unknown)/1,  0.000291312,  0.000018900,  0.000196463,  0.000348976, 1861.949000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000348976,  0.000196463
2017-03-21 22:11:08.978698, slv, 022772fffe0d7313(unknown)/1,  0.000291117,  0.000018900,  0.000220817,  0.000348976, 1861.949000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000348976,  0.000220817
2017-03-21 22:11:09.048428, slv, 022772fffe0d7313(unknown)/1,  0.000291117,  0.000064744,  0.000220817,  0.000363746, 1861.949000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000363746,  0.000220817
2017-03-21 22:11:10.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291117,  0.000013396,  0.000220817,  0.000245281, 1926.693000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000245281,  0.000220817
2017-03-21 22:11:10.203003, slv, 022772fffe0d7313(unknown)/1,  0.000290828,  0.000013396,  0.000275324,  0.000245281, 1940.089000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000245281,  0.000275324
2017-03-21 22:11:11.048286, slv, 022772fffe0d7313(unknown)/1,  0.000290828, -0.000044576,  0.000275324,  0.000247512, 1940.089000000, S, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000247512,  0.000275324
2017-03-21 22:11:11.377950, slv, 022772fffe0d7313(unknown)/1,  0.000289954, -0.000044576,  0.000171421,  0.000247512, 1895.513000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000247512,  0.000171421
2017-03-21 22:11:13.240723, slv, 022772fffe0d7313(unknown)/1,  0.000288609, -0.000044576,  0.000148977,  0.000247512, 1895.513000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000247512,  0.000148977
2017-03-21 22:11:13.696105, slv, 022772fffe0d7313(unknown)/1,  0.000287295, -0.000044576,  0.000174019,  0.000247512, 1895.513000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000247512,  0.000174019
2017-03-21 22:11:14.805238, slv, 022772fffe0d7313(unknown)/1,  0.000286438, -0.000044576,  0.000260618,  0.000247512, 1895.513000000, D, 0.000317211, 5121, -0.000020539, 54771, 1973, 222,  0.000247512,  0.000260618
2017-03-21 22:11:15.048410, slv, 022772fffe0d7313(unknown)/1,  0.000286438,  0.000035331,  0.000260618,  0.000400417, 1895.513000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000400417,  0.000260618
2017-03-21 22:11:15.524277, slv, 022772fffe0d7313(unknown)/1,  0.000286329,  0.000035331,  0.000209269,  0.000400417, 1930.844000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000400417,  0.000209269
2017-03-21 22:11:16.048317, slv, 022772fffe0d7313(unknown)/1,  0.000286329,  0.000068730,  0.000209269,  0.000309811, 1930.844000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000309811,  0.000209269
2017-03-21 22:11:16.993924, slv, 022772fffe0d7313(unknown)/1,  0.000286010,  0.000068730,  0.000144171,  0.000309811, 1999.574000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000309811,  0.000144171
2017-03-21 22:11:17.049212, slv, 022772fffe0d7313(unknown)/1,  0.000286010,  0.000058254,  0.000144171,  0.000379037, 1999.574000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000379037,  0.000144171
2017-03-21 22:11:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000286010,  0.000060032,  0.000144171,  0.000313049, 2057.828000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000313049,  0.000144171
2017-03-21 22:11:18.157017, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000060032,  0.000165336,  0.000313049, 2117.860000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000313049,  0.000165336
2017-03-21 22:11:19.048460, slv, 022772fffe0d7313(unknown)/1,  0.000285183,  0.000088374,  0.000165336,  0.000434894, 2117.860000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000434894,  0.000165336
2017-03-21 22:11:19.187612, slv, 022772fffe0d7313(unknown)/1,  0.000285271,  0.000088374,  0.000249868,  0.000434894, 2206.234000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000434894,  0.000249868
2017-03-21 22:11:20.048380, slv, 022772fffe0d7313(unknown)/1,  0.000285271,  0.000113274,  0.000249868,  0.000362110, 2206.234000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000362110,  0.000249868
2017-03-21 22:11:20.509241, slv, 022772fffe0d7313(unknown)/1,  0.000285920,  0.000113274,  0.000260311,  0.000362110, 2319.508000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000362110,  0.000260311
2017-03-21 22:11:20.831741, slv, 022772fffe0d7313(unknown)/1,  0.000285947,  0.000113274,  0.000165979,  0.000362110, 2319.508000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000362110,  0.000165979
2017-03-21 22:11:21.048293, slv, 022772fffe0d7313(unknown)/1,  0.000285947,  0.000030647,  0.000165979,  0.000270402, 2319.508000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000270402,  0.000165979
2017-03-21 22:11:22.049388, slv, 022772fffe0d7313(unknown)/1,  0.000285947,  0.000083665,  0.000165979,  0.000468822, 2350.155000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000468822,  0.000165979
2017-03-21 22:11:22.141484, slv, 022772fffe0d7313(unknown)/1,  0.000286232,  0.000083665,  0.000219718,  0.000468822, 2433.820000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000468822,  0.000219718
2017-03-21 22:11:22.182616, slv, 022772fffe0d7313(unknown)/1,  0.000287626,  0.000083665,  0.000344328,  0.000468822, 2433.820000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000468822,  0.000344328
2017-03-21 22:11:22.575972, slv, 022772fffe0d7313(unknown)/1,  0.000289157,  0.000083665,  0.000260396,  0.000468822, 2433.820000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000468822,  0.000260396
2017-03-21 22:11:23.048286, slv, 022772fffe0d7313(unknown)/1,  0.000289157,  0.000074638,  0.000260396,  0.000255558, 2433.820000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000255558,  0.000260396
2017-03-21 22:11:24.048447, slv, 022772fffe0d7313(unknown)/1,  0.000289157,  0.000035449,  0.000260396,  0.000393653, 2508.458000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000393653,  0.000260396
2017-03-21 22:11:24.068515, slv, 022772fffe0d7313(unknown)/1,  0.000289913,  0.000035449,  0.000227401,  0.000393653, 2543.907000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000393653,  0.000227401
2017-03-21 22:11:24.069931, slv, 022772fffe0d7313(unknown)/1,  0.000290198,  0.000035449,  0.000218016,  0.000393653, 2543.907000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000393653,  0.000218016
2017-03-21 22:11:25.048242, slv, 022772fffe0d7313(unknown)/1,  0.000290198,  0.000020031,  0.000218016,  0.000225763, 2543.907000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000225763,  0.000218016
2017-03-21 22:11:25.488379, slv, 022772fffe0d7313(unknown)/1,  0.000289828,  0.000020031,  0.000228528,  0.000225763, 2563.938000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000225763,  0.000228528
2017-03-21 22:11:26.048305, slv, 022772fffe0d7313(unknown)/1,  0.000289828, -0.000051807,  0.000228528,  0.000250648, 2563.938000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000250648,  0.000228528
2017-03-21 22:11:26.793506, slv, 022772fffe0d7313(unknown)/1,  0.000288905, -0.000051807,  0.000218063,  0.000250648, 2512.131000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000250648,  0.000218063
2017-03-21 22:11:27.049058, slv, 022772fffe0d7313(unknown)/1,  0.000288905, -0.000044047,  0.000218063,  0.000239990, 2512.131000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000239990,  0.000218063
2017-03-21 22:11:27.276123, slv, 022772fffe0d7313(unknown)/1,  0.000288072, -0.000044047,  0.000233718,  0.000239990, 2468.084000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000239990,  0.000233718
2017-03-21 22:11:28.048252, slv, 022772fffe0d7313(unknown)/1,  0.000288072, -0.000057548,  0.000233718,  0.000221889, 2468.084000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000221889,  0.000233718
2017-03-21 22:11:28.498139, slv, 022772fffe0d7313(unknown)/1,  0.000287143, -0.000057548,  0.000218946,  0.000221889, 2410.536000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000221889,  0.000218946
2017-03-21 22:11:29.048411, slv, 022772fffe0d7313(unknown)/1,  0.000287143,  0.000013984,  0.000218946,  0.000381294, 2410.536000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000381294,  0.000218946
2017-03-21 22:11:29.970536, slv, 022772fffe0d7313(unknown)/1,  0.000286948,  0.000013984,  0.000276504,  0.000381294, 2424.520000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000381294,  0.000276504
2017-03-21 22:11:30.048302, slv, 022772fffe0d7313(unknown)/1,  0.000286948,  0.000038908,  0.000276504,  0.000270613, 2424.520000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000270613,  0.000276504
2017-03-21 22:11:31.048224, slv, 022772fffe0d7313(unknown)/1,  0.000286948, -0.000050732,  0.000276504,  0.000201817, 2463.428000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000201817,  0.000276504
2017-03-21 22:11:31.460296, slv, 022772fffe0d7313(unknown)/1,  0.000286859, -0.000050732,  0.000265448,  0.000201817, 2412.696000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000201817,  0.000265448
2017-03-21 22:11:32.049069, slv, 022772fffe0d7313(unknown)/1,  0.000286859, -0.000072636,  0.000265448,  0.000226717, 2412.696000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000226717,  0.000265448
2017-03-21 22:11:32.446988, slv, 022772fffe0d7313(unknown)/1,  0.000286059, -0.000072636,  0.000248562,  0.000226717, 2340.060000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000226717,  0.000248562
2017-03-21 22:11:33.048417, slv, 022772fffe0d7313(unknown)/1,  0.000286059,  0.000006280,  0.000248562,  0.000358761, 2340.060000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000358761,  0.000248562
2017-03-21 22:11:33.405388, slv, 022772fffe0d7313(unknown)/1,  0.000286098,  0.000006280,  0.000320254,  0.000358761, 2346.340000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000358761,  0.000320254
2017-03-21 22:11:34.048301, slv, 022772fffe0d7313(unknown)/1,  0.000286098,  0.000032743,  0.000320254,  0.000278882, 2346.340000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000278882,  0.000320254
2017-03-21 22:11:34.548161, slv, 022772fffe0d7313(unknown)/1,  0.000286383,  0.000032743,  0.000259537,  0.000278882, 2379.083000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000278882,  0.000259537
2017-03-21 22:11:35.048247, slv, 022772fffe0d7313(unknown)/1,  0.000286383, -0.000030336,  0.000259537,  0.000232927, 2379.083000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000232927,  0.000259537
2017-03-21 22:11:35.340549, slv, 022772fffe0d7313(unknown)/1,  0.000286047, -0.000030336,  0.000288127,  0.000232927, 2348.747000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000232927,  0.000288127
2017-03-21 22:11:35.962248, slv, 022772fffe0d7313(unknown)/1,  0.000286180, -0.000030336,  0.000424204,  0.000232927, 2348.747000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000232927,  0.000424204
2017-03-21 22:11:36.826872, slv, 022772fffe0d7313(unknown)/1,  0.000286408, -0.000030336,  0.000313100,  0.000232927, 2348.747000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000232927,  0.000313100
2017-03-21 22:11:37.374356, slv, 022772fffe0d7313(unknown)/1,  0.000285936, -0.000030336,  0.000245956,  0.000232927, 2348.747000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000232927,  0.000245956
2017-03-21 22:11:38.596863, slv, 022772fffe0d7313(unknown)/1,  0.000285319, -0.000030336,  0.000273882,  0.000232927, 2348.747000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000232927,  0.000273882
2017-03-21 22:11:39.048313, slv, 022772fffe0d7313(unknown)/1,  0.000285319, -0.000025808,  0.000273882,  0.000287159, 2348.747000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000287159,  0.000273882
2017-03-21 22:11:39.627782, slv, 022772fffe0d7313(unknown)/1,  0.000285250, -0.000025808,  0.000329537,  0.000287159, 2322.939000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000287159,  0.000329537
2017-03-21 22:11:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000285250, -0.000007614,  0.000329537,  0.000268182, 2322.939000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000268182,  0.000329537
2017-03-21 22:11:41.399162, slv, 022772fffe0d7313(unknown)/1,  0.000285033, -0.000007614,  0.000200548,  0.000268182, 2315.325000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000268182,  0.000200548
2017-03-21 22:11:41.796771, slv, 022772fffe0d7313(unknown)/1,  0.000284456, -0.000007614,  0.000255500,  0.000268182, 2315.325000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000268182,  0.000255500
2017-03-21 22:11:42.690123, slv, 022772fffe0d7313(unknown)/1,  0.000283954, -0.000007614,  0.000217506,  0.000268182, 2315.325000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000268182,  0.000217506
2017-03-21 22:11:42.916847, slv, 022772fffe0d7313(unknown)/1,  0.000283327, -0.000007614,  0.000221453,  0.000268182, 2315.325000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000268182,  0.000221453
2017-03-21 22:11:44.048369, slv, 022772fffe0d7313(unknown)/1,  0.000283327,  0.000029838,  0.000221453,  0.000360071, 2315.325000000, S, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000360071,  0.000221453
2017-03-21 22:11:44.423221, slv, 022772fffe0d7313(unknown)/1,  0.000283300,  0.000029838,  0.000276607,  0.000360071, 2345.163000000, D, 0.000297340, 6925, 0.000012710, 48752, 1786, 134,  0.000360071,  0.000276607
2017-03-21 22:11:45.048298, slv, 022772fffe0d7313(unknown)/1,  0.000283300,  0.000046132,  0.000276607,  0.000298820, 2345.163000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000298820,  0.000276607
2017-03-21 22:11:46.035446, slv, 022772fffe0d7313(unknown)/1,  0.000283299,  0.000046132,  0.000197434,  0.000298820, 2391.295000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000298820,  0.000197434
2017-03-21 22:11:46.048314, slv, 022772fffe0d7313(unknown)/1,  0.000283299,  0.000028719,  0.000197434,  0.000325217, 2391.295000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000325217,  0.000197434
2017-03-21 22:11:47.049031, slv, 022772fffe0d7313(unknown)/1,  0.000283299,  0.000017356,  0.000197434,  0.000276092, 2420.014000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000276092,  0.000197434
2017-03-21 22:11:47.731849, slv, 022772fffe0d7313(unknown)/1,  0.000282682,  0.000017356,  0.000202890,  0.000276092, 2437.370000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000276092,  0.000202890
2017-03-21 22:11:48.048247, slv, 022772fffe0d7313(unknown)/1,  0.000282682, -0.000041013,  0.000202890,  0.000207862, 2437.370000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000207862,  0.000202890
2017-03-21 22:11:48.401132, slv, 022772fffe0d7313(unknown)/1,  0.000282091, -0.000041013,  0.000292524,  0.000207862, 2396.357000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000207862,  0.000292524
2017-03-21 22:11:49.043721, slv, 022772fffe0d7313(unknown)/1,  0.000281319, -0.000041013,  0.000222472,  0.000207862, 2396.357000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000207862,  0.000222472
2017-03-21 22:11:49.048313, slv, 022772fffe0d7313(unknown)/1,  0.000281319, -0.000037951,  0.000222472,  0.000280237, 2396.357000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000280237,  0.000222472
2017-03-21 22:11:50.048257, slv, 022772fffe0d7313(unknown)/1,  0.000281319, -0.000020934,  0.000222472,  0.000240533, 2358.406000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000240533,  0.000222472
2017-03-21 22:11:50.061390, slv, 022772fffe0d7313(unknown)/1,  0.000280226, -0.000020934,  0.000174483,  0.000240533, 2337.472000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000240533,  0.000174483
2017-03-21 22:11:51.048391, slv, 022772fffe0d7313(unknown)/1,  0.000280226, -0.000004901,  0.000174483,  0.000311210, 2337.472000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000311210,  0.000174483
2017-03-21 22:11:51.052963, slv, 022772fffe0d7313(unknown)/1,  0.000279379, -0.000004901,  0.000177952,  0.000311210, 2332.571000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000311210,  0.000177952
2017-03-21 22:11:52.049098, slv, 022772fffe0d7313(unknown)/1,  0.000279379,  0.000008370,  0.000177952,  0.000265134, 2332.571000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000265134,  0.000177952
2017-03-21 22:11:53.005457, slv, 022772fffe0d7313(unknown)/1,  0.000279106,  0.000008370,  0.000293438,  0.000265134, 2340.941000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000265134,  0.000293438
2017-03-21 22:11:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000279106, -0.000000388,  0.000293438,  0.000292575, 2340.941000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000292575,  0.000293438
2017-03-21 22:11:54.048359, slv, 022772fffe0d7313(unknown)/1,  0.000279106,  0.000039743,  0.000293438,  0.000345125, 2340.553000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000345125,  0.000293438
2017-03-21 22:11:54.063936, slv, 022772fffe0d7313(unknown)/1,  0.000279417,  0.000039743,  0.000292274,  0.000345125, 2380.296000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000345125,  0.000292274
2017-03-21 22:11:55.048290, slv, 022772fffe0d7313(unknown)/1,  0.000279417,  0.000041299,  0.000292274,  0.000295998, 2380.296000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000295998,  0.000292274
2017-03-21 22:11:55.448857, slv, 022772fffe0d7313(unknown)/1,  0.000279693,  0.000041299,  0.000254978,  0.000295998, 2421.595000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000295998,  0.000254978
2017-03-21 22:11:56.048229, slv, 022772fffe0d7313(unknown)/1,  0.000279693, -0.000026264,  0.000254978,  0.000210584, 2421.595000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000210584,  0.000254978
2017-03-21 22:11:56.893457, slv, 022772fffe0d7313(unknown)/1,  0.000279016, -0.000026264,  0.000183902,  0.000210584, 2395.331000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000210584,  0.000183902
2017-03-21 22:11:57.049133, slv, 022772fffe0d7313(unknown)/1,  0.000279016, -0.000047869,  0.000183902,  0.000252386, 2395.331000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000252386,  0.000183902
2017-03-21 22:11:57.953486, slv, 022772fffe0d7313(unknown)/1,  0.000277979, -0.000047869,  0.000203736,  0.000252386, 2347.462000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000252386,  0.000203736
2017-03-21 22:11:58.048377, slv, 022772fffe0d7313(unknown)/1,  0.000277979, -0.000004815,  0.000203736,  0.000294979, 2347.462000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000294979,  0.000203736
2017-03-21 22:11:58.756681, slv, 022772fffe0d7313(unknown)/1,  0.000277466, -0.000004815,  0.000229471,  0.000294979, 2342.647000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000294979,  0.000229471
2017-03-21 22:11:59.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277466,  0.000006718,  0.000229471,  0.000273902, 2342.647000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000273902,  0.000229471
2017-03-21 22:11:59.506310, slv, 022772fffe0d7313(unknown)/1,  0.000276940,  0.000006718,  0.000176856,  0.000273902, 2349.365000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000273902,  0.000176856
2017-03-21 22:12:00.048339, slv, 022772fffe0d7313(unknown)/1,  0.000276940,  0.000014600,  0.000176856,  0.000309705, 2349.365000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000309705,  0.000176856
2017-03-21 22:12:01.048370, slv, 022772fffe0d7313(unknown)/1,  0.000276940,  0.000045780,  0.000176856,  0.000335736, 2363.965000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000335736,  0.000176856
2017-03-21 22:12:01.048650, slv, 022772fffe0d7313(unknown)/1,  0.000276299,  0.000045780,  0.000157113,  0.000335736, 2409.745000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000335736,  0.000157113
2017-03-21 22:12:01.073876, slv, 022772fffe0d7313(unknown)/1,  0.000276099,  0.000045780,  0.000225354,  0.000335736, 2409.745000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000335736,  0.000225354
2017-03-21 22:12:01.295618, slv, 022772fffe0d7313(unknown)/1,  0.000276133,  0.000045780,  0.000216316,  0.000335736, 2409.745000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000335736,  0.000216316
2017-03-21 22:12:02.059236, slv, 022772fffe0d7313(unknown)/1,  0.000276133,  0.000019408,  0.000216316,  0.000256153, 2409.745000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000256153,  0.000216316
2017-03-21 22:12:02.327787, slv, 022772fffe0d7313(unknown)/1,  0.000276127,  0.000019408,  0.000294903,  0.000256153, 2429.153000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000256153,  0.000294903
2017-03-21 22:12:03.048477, slv, 022772fffe0d7313(unknown)/1,  0.000276127,  0.000092776,  0.000294903,  0.000481659, 2429.153000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000481659,  0.000294903
2017-03-21 22:12:03.339371, slv, 022772fffe0d7313(unknown)/1,  0.000276838,  0.000092776,  0.000253915,  0.000481659, 2521.929000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000481659,  0.000253915
2017-03-21 22:12:04.048447, slv, 022772fffe0d7313(unknown)/1,  0.000276838,  0.000182107,  0.000253915,  0.000435520, 2521.929000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000435520,  0.000253915
2017-03-21 22:12:04.519228, slv, 022772fffe0d7313(unknown)/1,  0.000278071,  0.000182107,  0.000252033,  0.000435520, 2704.036000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000435520,  0.000252033
2017-03-21 22:12:04.693941, slv, 022772fffe0d7313(unknown)/1,  0.000279144,  0.000182107,  0.000263976,  0.000435520, 2704.036000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000435520,  0.000263976
2017-03-21 22:12:05.048361, slv, 022772fffe0d7313(unknown)/1,  0.000279144,  0.000096364,  0.000263976,  0.000313191, 2704.036000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000313191,  0.000263976
2017-03-21 22:12:06.048215, slv, 022772fffe0d7313(unknown)/1,  0.000279144, -0.000023362,  0.000263976,  0.000198374, 2800.400000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000198374,  0.000263976
2017-03-21 22:12:06.497683, slv, 022772fffe0d7313(unknown)/1,  0.000279264, -0.000023362,  0.000249519,  0.000198374, 2777.038000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000198374,  0.000249519
2017-03-21 22:12:07.054949, slv, 022772fffe0d7313(unknown)/1,  0.000279264, -0.000051179,  0.000249519,  0.000257675, 2777.038000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000257675,  0.000249519
2017-03-21 22:12:08.048205, slv, 022772fffe0d7313(unknown)/1,  0.000279264, -0.000056941,  0.000249519,  0.000186970, 2725.859000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000186970,  0.000249519
2017-03-21 22:12:08.298893, slv, 022772fffe0d7313(unknown)/1,  0.000278377, -0.000056941,  0.000255037,  0.000186970, 2668.918000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000186970,  0.000255037
2017-03-21 22:12:09.048430, slv, 022772fffe0d7313(unknown)/1,  0.000278377,  0.000019138,  0.000255037,  0.000408947, 2668.918000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000408947,  0.000255037
2017-03-21 22:12:09.338255, slv, 022772fffe0d7313(unknown)/1,  0.000278394,  0.000019138,  0.000266969,  0.000408947, 2688.056000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000408947,  0.000266969
2017-03-21 22:12:09.689410, slv, 022772fffe0d7313(unknown)/1,  0.000279338,  0.000019138,  0.000270342,  0.000408947, 2688.056000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000408947,  0.000270342
2017-03-21 22:12:10.048197, slv, 022772fffe0d7313(unknown)/1,  0.000279338,  0.000025921,  0.000270342,  0.000200610, 2688.056000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000200610,  0.000270342
2017-03-21 22:12:10.713037, slv, 022772fffe0d7313(unknown)/1,  0.000279642,  0.000025921,  0.000315337,  0.000200610, 2713.977000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000200610,  0.000315337
2017-03-21 22:12:10.782990, slv, 022772fffe0d7313(unknown)/1,  0.000279242,  0.000025921,  0.000299612,  0.000200610, 2713.977000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000200610,  0.000299612
2017-03-21 22:12:10.905629, slv, 022772fffe0d7313(unknown)/1,  0.000278817,  0.000025921,  0.000307266,  0.000200610, 2713.977000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000200610,  0.000307266
2017-03-21 22:12:11.048254, slv, 022772fffe0d7313(unknown)/1,  0.000278817, -0.000078710,  0.000307266,  0.000200125, 2713.977000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000200125,  0.000307266
2017-03-21 22:12:12.049043, slv, 022772fffe0d7313(unknown)/1,  0.000278817, -0.000061304,  0.000307266,  0.000234900, 2635.267000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000234900,  0.000307266
2017-03-21 22:12:12.326408, slv, 022772fffe0d7313(unknown)/1,  0.000278359, -0.000061304,  0.000255183,  0.000234900, 2573.963000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000234900,  0.000255183
2017-03-21 22:12:13.048235, slv, 022772fffe0d7313(unknown)/1,  0.000278359, -0.000063980,  0.000255183,  0.000194314, 2573.963000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000194314,  0.000255183
2017-03-21 22:12:13.289610, slv, 022772fffe0d7313(unknown)/1,  0.000277661, -0.000063980,  0.000250465,  0.000194314, 2509.983000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000194314,  0.000250465
2017-03-21 22:12:13.638862, slv, 022772fffe0d7313(unknown)/1,  0.000276816, -0.000063980,  0.000255166,  0.000194314, 2509.983000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000194314,  0.000255166
2017-03-21 22:12:14.048440, slv, 022772fffe0d7313(unknown)/1,  0.000276816,  0.000032649,  0.000255166,  0.000426159, 2509.983000000, S, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000426159,  0.000255166
2017-03-21 22:12:14.565962, slv, 022772fffe0d7313(unknown)/1,  0.000276903,  0.000032649,  0.000253979,  0.000426159, 2542.632000000, D, 0.000286429, 1778, 0.000018735, 51708, 2338, 167,  0.000426159,  0.000253979
2017-03-21 22:12:15.048376, slv, 022772fffe0d7313(unknown)/1,  0.000276903,  0.000081225,  0.000253979,  0.000290011, 2542.632000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000290011,  0.000253979
2017-03-21 22:12:15.141181, slv, 022772fffe0d7313(unknown)/1,  0.000277410,  0.000081225,  0.000267237,  0.000290011, 2623.857000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000290011,  0.000267237
2017-03-21 22:12:15.186810, slv, 022772fffe0d7313(unknown)/1,  0.000277251,  0.000081225,  0.000221582,  0.000290011, 2623.857000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000290011,  0.000221582
2017-03-21 22:12:16.048437, slv, 022772fffe0d7313(unknown)/1,  0.000277251,  0.000087907,  0.000221582,  0.000439958, 2623.857000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000439958,  0.000221582
2017-03-21 22:12:16.782887, slv, 022772fffe0d7313(unknown)/1,  0.000277805,  0.000087907,  0.000299288,  0.000439958, 2711.764000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000439958,  0.000299288
2017-03-21 22:12:17.049294, slv, 022772fffe0d7313(unknown)/1,  0.000277805,  0.000159823,  0.000299288,  0.000434745, 2711.764000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000434745,  0.000299288
2017-03-21 22:12:18.000537, slv, 022772fffe0d7313(unknown)/1,  0.000279301,  0.000159823,  0.000320150,  0.000434745, 2871.587000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000434745,  0.000320150
2017-03-21 22:12:18.048234, slv, 022772fffe0d7313(unknown)/1,  0.000279301,  0.000061212,  0.000320150,  0.000244784, 2871.587000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000244784,  0.000320150
2017-03-21 22:12:19.048405, slv, 022772fffe0d7313(unknown)/1,  0.000279301,  0.000040642,  0.000320150,  0.000395102, 2932.799000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000395102,  0.000320150
2017-03-21 22:12:19.063553, slv, 022772fffe0d7313(unknown)/1,  0.000280515,  0.000040642,  0.000277870,  0.000395102, 2973.441000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000395102,  0.000277870
2017-03-21 22:12:19.651300, slv, 022772fffe0d7313(unknown)/1,  0.000281707,  0.000040642,  0.000359216,  0.000395102, 2973.441000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000395102,  0.000359216
2017-03-21 22:12:20.048324, slv, 022772fffe0d7313(unknown)/1,  0.000281707,  0.000081648,  0.000359216,  0.000329204, 2973.441000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000329204,  0.000359216
2017-03-21 22:12:20.821026, slv, 022772fffe0d7313(unknown)/1,  0.000282771,  0.000081648,  0.000315664,  0.000329204, 3055.089000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000329204,  0.000315664
2017-03-21 22:12:20.942637, slv, 022772fffe0d7313(unknown)/1,  0.000283295,  0.000081648,  0.000291255,  0.000329204, 3055.089000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000329204,  0.000291255
2017-03-21 22:12:21.048281, slv, 022772fffe0d7313(unknown)/1,  0.000283295, -0.000006398,  0.000291255,  0.000223002, 3055.089000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000223002,  0.000291255
2017-03-21 22:12:22.049058, slv, 022772fffe0d7313(unknown)/1,  0.000283295, -0.000024272,  0.000291255,  0.000295043, 3048.691000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000295043,  0.000291255
2017-03-21 22:12:22.914939, slv, 022772fffe0d7313(unknown)/1,  0.000283639, -0.000024272,  0.000305762,  0.000295043, 3024.419000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000295043,  0.000305762
2017-03-21 22:12:23.048225, slv, 022772fffe0d7313(unknown)/1,  0.000283639, -0.000035409,  0.000305762,  0.000201072, 3024.419000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000201072,  0.000305762
2017-03-21 22:12:23.529391, slv, 022772fffe0d7313(unknown)/1,  0.000283727, -0.000035409,  0.000355245,  0.000201072, 2989.010000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000201072,  0.000355245
2017-03-21 22:12:24.048392, slv, 022772fffe0d7313(unknown)/1,  0.000283727,  0.000015128,  0.000355245,  0.000396549, 2989.010000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000396549,  0.000355245
2017-03-21 22:12:24.710862, slv, 022772fffe0d7313(unknown)/1,  0.000284400,  0.000015128,  0.000354225,  0.000396549, 3004.138000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000396549,  0.000354225
2017-03-21 22:12:25.048176, slv, 022772fffe0d7313(unknown)/1,  0.000284400, -0.000007459,  0.000354225,  0.000156659, 3004.138000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000156659,  0.000354225
2017-03-21 22:12:25.485988, slv, 022772fffe0d7313(unknown)/1,  0.000284656, -0.000007459,  0.000295798,  0.000156659, 2996.679000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000156659,  0.000295798
2017-03-21 22:12:26.048215, slv, 022772fffe0d7313(unknown)/1,  0.000284656, -0.000107635,  0.000295798,  0.000197125, 2996.679000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000197125,  0.000295798
2017-03-21 22:12:26.849986, slv, 022772fffe0d7313(unknown)/1,  0.000284051, -0.000107635,  0.000334111,  0.000197125, 2889.044000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000197125,  0.000334111
2017-03-21 22:12:27.056061, slv, 022772fffe0d7313(unknown)/1,  0.000284051, -0.000019239,  0.000334111,  0.000333103, 2889.044000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000333103,  0.000334111
2017-03-21 22:12:27.573698, slv, 022772fffe0d7313(unknown)/1,  0.000284267, -0.000019239,  0.000327065,  0.000333103, 2869.805000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000333103,  0.000327065
2017-03-21 22:12:28.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284267, -0.000008311,  0.000327065,  0.000218593, 2869.805000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000218593,  0.000327065
2017-03-21 22:12:28.373818, slv, 022772fffe0d7313(unknown)/1,  0.000284425, -0.000008311,  0.000298744,  0.000218593, 2861.494000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000218593,  0.000298744
2017-03-21 22:12:29.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284425, -0.000055167,  0.000298744,  0.000239765, 2861.494000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000239765,  0.000298744
2017-03-21 22:12:29.959307, slv, 022772fffe0d7313(unknown)/1,  0.000284125, -0.000055167,  0.000303834,  0.000239765, 2806.327000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000239765,  0.000303834
2017-03-21 22:12:30.048217, slv, 022772fffe0d7313(unknown)/1,  0.000284125, -0.000074390,  0.000303834,  0.000180004, 2806.327000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000180004,  0.000303834
2017-03-21 22:12:31.715055, slv, 022772fffe0d7313(unknown)/1,  0.000283449, -0.000074390,  0.000239852,  0.000180004, 2731.937000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000180004,  0.000239852
2017-03-21 22:12:33.526587, slv, 022772fffe0d7313(unknown)/1,  0.000282441, -0.000074390,  0.000275780,  0.000180004, 2731.937000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000180004,  0.000275780
2017-03-21 22:12:34.048312, slv, 022772fffe0d7313(unknown)/1,  0.000282441, -0.000045298,  0.000275780,  0.000295965, 2731.937000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000295965,  0.000275780
2017-03-21 22:12:34.291861, slv, 022772fffe0d7313(unknown)/1,  0.000281801, -0.000045298,  0.000214174,  0.000295965, 2686.639000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000295965,  0.000214174
2017-03-21 22:12:35.048450, slv, 022772fffe0d7313(unknown)/1,  0.000281801,  0.000080133,  0.000214174,  0.000428544, 2686.639000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000428544,  0.000214174
2017-03-21 22:12:36.048221, slv, 022772fffe0d7313(unknown)/1,  0.000281801,  0.000027101,  0.000214174,  0.000189261, 2766.772000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000189261,  0.000214174
2017-03-21 22:12:36.222159, slv, 022772fffe0d7313(unknown)/1,  0.000281251,  0.000027101,  0.000287059,  0.000189261, 2793.873000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000189261,  0.000287059
2017-03-21 22:12:37.048986, slv, 022772fffe0d7313(unknown)/1,  0.000281251, -0.000086737,  0.000287059,  0.000200317, 2793.873000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000200317,  0.000287059
2017-03-21 22:12:37.837252, slv, 022772fffe0d7313(unknown)/1,  0.000280284, -0.000086737,  0.000200786,  0.000200317, 2707.136000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000200317,  0.000200786
2017-03-21 22:12:38.048203, slv, 022772fffe0d7313(unknown)/1,  0.000280284, -0.000091879,  0.000200786,  0.000177460, 2707.136000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000177460,  0.000200786
2017-03-21 22:12:38.403732, slv, 022772fffe0d7313(unknown)/1,  0.000279324, -0.000091879,  0.000296926,  0.000177460, 2615.257000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000177460,  0.000296926
2017-03-21 22:12:39.048298, slv, 022772fffe0d7313(unknown)/1,  0.000279324, -0.000051183,  0.000296926,  0.000279782, 2615.257000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000279782,  0.000296926
2017-03-21 22:12:39.373095, slv, 022772fffe0d7313(unknown)/1,  0.000278812, -0.000051183,  0.000232171,  0.000279782, 2564.074000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000279782,  0.000232171
2017-03-21 22:12:40.048357, slv, 022772fffe0d7313(unknown)/1,  0.000278812, -0.000005399,  0.000232171,  0.000267556, 2564.074000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000267556,  0.000232171
2017-03-21 22:12:41.048397, slv, 022772fffe0d7313(unknown)/1,  0.000278812,  0.000003731,  0.000232171,  0.000297530, 2558.675000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000297530,  0.000232171
2017-03-21 22:12:41.339282, slv, 022772fffe0d7313(unknown)/1,  0.000278734,  0.000003731,  0.000285778,  0.000297530, 2562.406000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000297530,  0.000285778
2017-03-21 22:12:42.048981, slv, 022772fffe0d7313(unknown)/1,  0.000278734, -0.000019481,  0.000285778,  0.000221054, 2562.406000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000221054,  0.000285778
2017-03-21 22:12:42.928977, slv, 022772fffe0d7313(unknown)/1,  0.000278464, -0.000019481,  0.000241352,  0.000221054, 2542.925000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000221054,  0.000241352
2017-03-21 22:12:43.048252, slv, 022772fffe0d7313(unknown)/1,  0.000278464, -0.000067109,  0.000241352,  0.000201925, 2542.925000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000201925,  0.000241352
2017-03-21 22:12:43.968243, slv, 022772fffe0d7313(unknown)/1,  0.000277664, -0.000067109,  0.000244598,  0.000201925, 2475.816000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000201925,  0.000244598
2017-03-21 22:12:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000277664, -0.000057375,  0.000244598,  0.000239451, 2475.816000000, S, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000239451,  0.000244598
2017-03-21 22:12:44.056690, slv, 022772fffe0d7313(unknown)/1,  0.000276740, -0.000057375,  0.000188185,  0.000239451, 2418.441000000, D, 0.000278714, 1870, 0.000006582, 55163, 2489, 154,  0.000239451,  0.000188185
2017-03-21 22:12:45.048286, slv, 022772fffe0d7313(unknown)/1,  0.000276740, -0.000025536,  0.000188185,  0.000263880, 2418.441000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000263880,  0.000188185
2017-03-21 22:12:45.067277, slv, 022772fffe0d7313(unknown)/1,  0.000275975, -0.000025536,  0.000219571,  0.000263880, 2392.905000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000263880,  0.000219571
2017-03-21 22:12:45.069377, slv, 022772fffe0d7313(unknown)/1,  0.000275248, -0.000025536,  0.000170582,  0.000263880, 2392.905000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000263880,  0.000170582
2017-03-21 22:12:45.507063, slv, 022772fffe0d7313(unknown)/1,  0.000274529, -0.000025536,  0.000218512,  0.000263880, 2392.905000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000263880,  0.000218512
2017-03-21 22:12:46.048386, slv, 022772fffe0d7313(unknown)/1,  0.000274529,  0.000047941,  0.000218512,  0.000383272, 2392.905000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000383272,  0.000218512
2017-03-21 22:12:47.049151, slv, 022772fffe0d7313(unknown)/1,  0.000274529,  0.000086159,  0.000218512,  0.000338105, 2440.846000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000338105,  0.000218512
2017-03-21 22:12:47.444474, slv, 022772fffe0d7313(unknown)/1,  0.000274285,  0.000086159,  0.000215173,  0.000338105, 2527.005000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000338105,  0.000215173
2017-03-21 22:12:48.021969, slv, 022772fffe0d7313(unknown)/1,  0.000274673,  0.000086159,  0.000305018,  0.000338105, 2527.005000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000338105,  0.000305018
2017-03-21 22:12:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000274673, -0.000000808,  0.000305018,  0.000209481, 2527.005000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000209481,  0.000305018
2017-03-21 22:12:48.504929, slv, 022772fffe0d7313(unknown)/1,  0.000274694, -0.000000808,  0.000251450,  0.000209481, 2526.197000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000209481,  0.000251450
2017-03-21 22:12:49.048317, slv, 022772fffe0d7313(unknown)/1,  0.000274694, -0.000014012,  0.000251450,  0.000311862, 2526.197000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000311862,  0.000251450
2017-03-21 22:12:50.038284, slv, 022772fffe0d7313(unknown)/1,  0.000274667, -0.000014012,  0.000318970,  0.000311862, 2512.185000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000311862,  0.000318970
2017-03-21 22:12:50.048171, slv, 022772fffe0d7313(unknown)/1,  0.000274667, -0.000010444,  0.000318970,  0.000216611, 2512.185000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000216611,  0.000318970
2017-03-21 22:12:51.048381, slv, 022772fffe0d7313(unknown)/1,  0.000274667,  0.000027627,  0.000318970,  0.000387977, 2501.741000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000387977,  0.000318970
2017-03-21 22:12:51.833051, slv, 022772fffe0d7313(unknown)/1,  0.000275262,  0.000027627,  0.000232299,  0.000387977, 2529.368000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000387977,  0.000232299
2017-03-21 22:12:52.057184, slv, 022772fffe0d7313(unknown)/1,  0.000275262,  0.000076205,  0.000232299,  0.000314362, 2529.368000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000314362,  0.000232299
2017-03-21 22:12:53.048498, slv, 022772fffe0d7313(unknown)/1,  0.000275262,  0.000109494,  0.000232299,  0.000455151, 2605.573000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000455151,  0.000232299
2017-03-21 22:12:53.379326, slv, 022772fffe0d7313(unknown)/1,  0.000276630,  0.000109494,  0.000375868,  0.000455151, 2715.067000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000455151,  0.000375868
2017-03-21 22:12:53.499674, slv, 022772fffe0d7313(unknown)/1,  0.000278280,  0.000109494,  0.000242821,  0.000455151, 2715.067000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000455151,  0.000242821
2017-03-21 22:12:54.048361, slv, 022772fffe0d7313(unknown)/1,  0.000278280,  0.000128079,  0.000242821,  0.000354550, 2715.067000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000354550,  0.000242821
2017-03-21 22:12:54.464253, slv, 022772fffe0d7313(unknown)/1,  0.000279421,  0.000128079,  0.000352588,  0.000354550, 2843.146000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000354550,  0.000352588
2017-03-21 22:12:55.048507, slv, 022772fffe0d7313(unknown)/1,  0.000279421,  0.000134775,  0.000352588,  0.000472702, 2843.146000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000472702,  0.000352588
2017-03-21 22:12:56.048376, slv, 022772fffe0d7313(unknown)/1,  0.000279421,  0.000140534,  0.000352588,  0.000367210, 2977.921000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000367210,  0.000352588
2017-03-21 22:12:56.131821, slv, 022772fffe0d7313(unknown)/1,  0.000280249,  0.000140534,  0.000255393,  0.000367210, 3118.455000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000367210,  0.000255393
2017-03-21 22:12:56.224613, slv, 022772fffe0d7313(unknown)/1,  0.000280722,  0.000140534,  0.000252334,  0.000367210, 3118.455000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000367210,  0.000252334
2017-03-21 22:12:57.049081, slv, 022772fffe0d7313(unknown)/1,  0.000280722,  0.000039790,  0.000252334,  0.000272514, 3118.455000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000272514,  0.000252334
2017-03-21 22:12:57.803377, slv, 022772fffe0d7313(unknown)/1,  0.000281222,  0.000039790,  0.000358927,  0.000272514, 3158.245000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000272514,  0.000358927
2017-03-21 22:12:58.048254, slv, 022772fffe0d7313(unknown)/1,  0.000281222, -0.000016168,  0.000358927,  0.000257094, 3158.245000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000257094,  0.000358927
2017-03-21 22:12:58.652384, slv, 022772fffe0d7313(unknown)/1,  0.000281566, -0.000016168,  0.000324365,  0.000257094, 3142.077000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000257094,  0.000324365
2017-03-21 22:12:59.048266, slv, 022772fffe0d7313(unknown)/1,  0.000281566, -0.000039270,  0.000324365,  0.000227154, 3142.077000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000227154,  0.000324365
2017-03-21 22:12:59.520226, slv, 022772fffe0d7313(unknown)/1,  0.000281375, -0.000039270,  0.000268793,  0.000227154, 3102.807000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000227154,  0.000268793
2017-03-21 22:13:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000281375, -0.000023867,  0.000268793,  0.000288053, 3102.807000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000288053,  0.000268793
2017-03-21 22:13:00.462519, slv, 022772fffe0d7313(unknown)/1,  0.000281533, -0.000023867,  0.000381856,  0.000288053, 3078.940000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000288053,  0.000381856
2017-03-21 22:13:01.048463, slv, 022772fffe0d7313(unknown)/1,  0.000281533,  0.000058830,  0.000381856,  0.000392515, 3078.940000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000392515,  0.000381856
2017-03-21 22:13:02.035433, slv, 022772fffe0d7313(unknown)/1,  0.000282756,  0.000058830,  0.000376823,  0.000392515, 3137.770000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000392515,  0.000376823
2017-03-21 22:13:02.049051, slv, 022772fffe0d7313(unknown)/1,  0.000282756,  0.000016435,  0.000376823,  0.000204643, 3137.770000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000204643,  0.000376823
2017-03-21 22:13:03.048381, slv, 022772fffe0d7313(unknown)/1,  0.000282756, -0.000004274,  0.000376823,  0.000352320, 3154.205000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000352320,  0.000376823
2017-03-21 22:13:03.703065, slv, 022772fffe0d7313(unknown)/1,  0.000284029, -0.000004274,  0.000335339,  0.000352320, 3149.931000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000352320,  0.000335339
2017-03-21 22:13:04.048161, slv, 022772fffe0d7313(unknown)/1,  0.000284029, -0.000033536,  0.000335339,  0.000147392, 3149.931000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000147392,  0.000335339
2017-03-21 22:13:04.230637, slv, 022772fffe0d7313(unknown)/1,  0.000283917, -0.000033536,  0.000272504,  0.000147392, 3116.395000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000147392,  0.000272504
2017-03-21 22:13:05.048195, slv, 022772fffe0d7313(unknown)/1,  0.000283917, -0.000134370,  0.000272504,  0.000151813, 3116.395000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000151813,  0.000272504
2017-03-21 22:13:05.560414, slv, 022772fffe0d7313(unknown)/1,  0.000288798, -0.000134370,  0.001813404,  0.000151813, 2982.025000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000151813,  0.001813404
2017-03-21 22:13:06.048155, slv, 022772fffe0d7313(unknown)/1,  0.000288798, -0.000132832,  0.001813404,  0.000155238, 2982.025000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000155238,  0.001813404
2017-03-21 22:13:07.038048, slv, 022772fffe0d7313(unknown)/1,  0.000293527, -0.000132832,  0.000245472,  0.000155238, 2849.193000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000155238,  0.000245472
2017-03-21 22:13:07.048983, slv, 022772fffe0d7313(unknown)/1,  0.000293527, -0.000108046,  0.000245472,  0.000210994, 2849.193000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000210994,  0.000245472
2017-03-21 22:13:08.048237, slv, 022772fffe0d7313(unknown)/1,  0.000293527, -0.000080533,  0.000245472,  0.000214992, 2741.147000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000214992,  0.000245472
2017-03-21 22:13:08.330865, slv, 022772fffe0d7313(unknown)/1,  0.000292400, -0.000080533,  0.000269880,  0.000214992, 2660.614000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000214992,  0.000269880
2017-03-21 22:13:09.048510, slv, 022772fffe0d7313(unknown)/1,  0.000292400,  0.000033106,  0.000269880,  0.000437147, 2660.614000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000437147,  0.000269880
2017-03-21 22:13:09.589131, slv, 022772fffe0d7313(unknown)/1,  0.000292409,  0.000033106,  0.000249777,  0.000437147, 2693.720000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000437147,  0.000249777
2017-03-21 22:13:10.048190, slv, 022772fffe0d7313(unknown)/1,  0.000292409,  0.000012165,  0.000249777,  0.000171992, 2693.720000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000171992,  0.000249777
2017-03-21 22:13:10.683382, slv, 022772fffe0d7313(unknown)/1,  0.000292022,  0.000012165,  0.000211568,  0.000171992, 2705.885000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000171992,  0.000211568
2017-03-21 22:13:11.048208, slv, 022772fffe0d7313(unknown)/1,  0.000292022, -0.000106175,  0.000211568,  0.000200088, 2705.885000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000200088,  0.000211568
2017-03-21 22:13:12.048937, slv, 022772fffe0d7313(unknown)/1,  0.000292022, -0.000112470,  0.000211568,  0.000159015, 2599.710000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000159015,  0.000211568
2017-03-21 22:13:12.542359, slv, 022772fffe0d7313(unknown)/1,  0.000290417, -0.000112470,  0.000214546,  0.000159015, 2487.240000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000159015,  0.000214546
2017-03-21 22:13:12.769931, slv, 022772fffe0d7313(unknown)/1,  0.000288827, -0.000112470,  0.000221959,  0.000159015, 2487.240000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000159015,  0.000221959
2017-03-21 22:13:13.048264, slv, 022772fffe0d7313(unknown)/1,  0.000288827, -0.000102666,  0.000221959,  0.000216500, 2487.240000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000216500,  0.000221959
2017-03-21 22:13:13.830216, slv, 022772fffe0d7313(unknown)/1,  0.000287839, -0.000102666,  0.000304973,  0.000216500, 2384.574000000, D, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000216500,  0.000304973
2017-03-21 22:13:14.048302, slv, 022772fffe0d7313(unknown)/1,  0.000287839, -0.000036455,  0.000304973,  0.000287255, 2384.574000000, S, 0.000281197, 2679, -0.000004600, 65087, 2781, 190,  0.000287255,  0.000304973
2017-03-21 22:13:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000287839,  0.000006665,  0.000304973,  0.000301753, 2348.119000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000301753,  0.000304973
2017-03-21 22:13:15.278721, slv, 022772fffe0d7313(unknown)/1,  0.000287520,  0.000006665,  0.000246477,  0.000301753, 2354.784000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000301753,  0.000246477
2017-03-21 22:13:16.048348, slv, 022772fffe0d7313(unknown)/1,  0.000287520,  0.000011056,  0.000246477,  0.000295718, 2354.784000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000295718,  0.000246477
2017-03-21 22:13:16.545453, slv, 022772fffe0d7313(unknown)/1,  0.000287218,  0.000011056,  0.000228794,  0.000295718, 2365.840000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000295718,  0.000228794
2017-03-21 22:13:17.049141, slv, 022772fffe0d7313(unknown)/1,  0.000287218,  0.000013380,  0.000228794,  0.000305781, 2365.840000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000305781,  0.000228794
2017-03-21 22:13:17.694074, slv, 022772fffe0d7313(unknown)/1,  0.000287049,  0.000013380,  0.000275354,  0.000305781, 2379.220000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000305781,  0.000275354
2017-03-21 22:13:18.048201, slv, 022772fffe0d7313(unknown)/1,  0.000287049, -0.000036650,  0.000275354,  0.000195186, 2379.220000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000195186,  0.000275354
2017-03-21 22:13:18.152862, slv, 022772fffe0d7313(unknown)/1,  0.000286422, -0.000036650,  0.000211251,  0.000195186, 2342.570000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000195186,  0.000211251
2017-03-21 22:13:19.048350, slv, 022772fffe0d7313(unknown)/1,  0.000286422, -0.000042495,  0.000211251,  0.000293294, 2342.570000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000293294,  0.000211251
2017-03-21 22:13:19.421711, slv, 022772fffe0d7313(unknown)/1,  0.000285747, -0.000042495,  0.000273064,  0.000293294, 2300.075000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000293294,  0.000273064
2017-03-21 22:13:20.048275, slv, 022772fffe0d7313(unknown)/1,  0.000285747, -0.000016261,  0.000273064,  0.000246353, 2300.075000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000246353,  0.000273064
2017-03-21 22:13:21.007841, slv, 022772fffe0d7313(unknown)/1,  0.000285360, -0.000016261,  0.000231215,  0.000246353, 2283.814000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000246353,  0.000231215
2017-03-21 22:13:21.048341, slv, 022772fffe0d7313(unknown)/1,  0.000285360, -0.000015305,  0.000231215,  0.000294145, 2283.814000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000294145,  0.000231215
2017-03-21 22:13:21.403684, slv, 022772fffe0d7313(unknown)/1,  0.000284864, -0.000015305,  0.000242809,  0.000294145, 2268.509000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000294145,  0.000242809
2017-03-21 22:13:22.058548, slv, 022772fffe0d7313(unknown)/1,  0.000284864, -0.000040289,  0.000242809,  0.000195501, 2268.509000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000195501,  0.000242809
2017-03-21 22:13:23.048330, slv, 022772fffe0d7313(unknown)/1,  0.000284864, -0.000067249,  0.000242809,  0.000239727, 2228.220000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000239727,  0.000242809
2017-03-21 22:13:23.249666, slv, 022772fffe0d7313(unknown)/1,  0.000284141, -0.000067249,  0.000177666,  0.000239727, 2160.971000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000239727,  0.000177666
2017-03-21 22:13:23.318619, slv, 022772fffe0d7313(unknown)/1,  0.000283313, -0.000067249,  0.000267516,  0.000239727, 2160.971000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000239727,  0.000267516
2017-03-21 22:13:24.048501, slv, 022772fffe0d7313(unknown)/1,  0.000283313,  0.000033227,  0.000267516,  0.000394904, 2160.971000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000394904,  0.000267516
2017-03-21 22:13:25.048378, slv, 022772fffe0d7313(unknown)/1,  0.000283313,  0.000051729,  0.000267516,  0.000275181, 2194.198000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000275181,  0.000267516
2017-03-21 22:13:25.247861, slv, 022772fffe0d7313(unknown)/1,  0.000282837,  0.000051729,  0.000228962,  0.000275181, 2245.927000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000275181,  0.000228962
2017-03-21 22:13:26.048229, slv, 022772fffe0d7313(unknown)/1,  0.000282837, -0.000043579,  0.000228962,  0.000203810, 2245.927000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000203810,  0.000228962
2017-03-21 22:13:26.888512, slv, 022772fffe0d7313(unknown)/1,  0.000281904, -0.000043579,  0.000184434,  0.000203810, 2202.348000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000203810,  0.000184434
2017-03-21 22:13:27.049280, slv, 022772fffe0d7313(unknown)/1,  0.000281904,  0.000038721,  0.000184434,  0.000438373, 2202.348000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000438373,  0.000184434
2017-03-21 22:13:28.048448, slv, 022772fffe0d7313(unknown)/1,  0.000281904,  0.000141951,  0.000184434,  0.000409338, 2241.069000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000409338,  0.000184434
2017-03-21 22:13:28.503641, slv, 022772fffe0d7313(unknown)/1,  0.000281985,  0.000141951,  0.000350805,  0.000409338, 2383.020000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000409338,  0.000350805
2017-03-21 22:13:28.552984, slv, 022772fffe0d7313(unknown)/1,  0.000282861,  0.000141951,  0.000182828,  0.000409338, 2383.020000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000409338,  0.000182828
2017-03-21 22:13:29.048403, slv, 022772fffe0d7313(unknown)/1,  0.000282861,  0.000106544,  0.000182828,  0.000368516, 2383.020000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000368516,  0.000182828
2017-03-21 22:13:29.158200, slv, 022772fffe0d7313(unknown)/1,  0.000283294,  0.000106544,  0.000281644,  0.000368516, 2489.564000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000368516,  0.000281644
2017-03-21 22:13:30.048312, slv, 022772fffe0d7313(unknown)/1,  0.000283294,  0.000027821,  0.000281644,  0.000253281, 2489.564000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000253281,  0.000281644
2017-03-21 22:13:30.440356, slv, 022772fffe0d7313(unknown)/1,  0.000283440,  0.000027821,  0.000267094,  0.000253281, 2517.385000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000253281,  0.000267094
2017-03-21 22:13:30.582601, slv, 022772fffe0d7313(unknown)/1,  0.000283054,  0.000027821,  0.000261170,  0.000253281, 2517.385000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000253281,  0.000261170
2017-03-21 22:13:30.766038, slv, 022772fffe0d7313(unknown)/1,  0.000282479,  0.000027821,  0.000217292,  0.000253281, 2517.385000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000253281,  0.000217292
2017-03-21 22:13:30.897279, slv, 022772fffe0d7313(unknown)/1,  0.000281994,  0.000027821,  0.000281806,  0.000253281, 2517.385000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000253281,  0.000281806
2017-03-21 22:13:31.048347, slv, 022772fffe0d7313(unknown)/1,  0.000281994,  0.000018266,  0.000281806,  0.000348539, 2517.385000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000348539,  0.000281806
2017-03-21 22:13:31.907222, slv, 022772fffe0d7313(unknown)/1,  0.000282158,  0.000018266,  0.000286402,  0.000348539, 2535.651000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000348539,  0.000286402
2017-03-21 22:13:32.049060, slv, 022772fffe0d7313(unknown)/1,  0.000282158,  0.000010558,  0.000286402,  0.000236729, 2535.651000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000236729,  0.000286402
2017-03-21 22:13:33.032881, slv, 022772fffe0d7313(unknown)/1,  0.000282195,  0.000010558,  0.000266336,  0.000236729, 2546.209000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000236729,  0.000266336
2017-03-21 22:13:33.048229, slv, 022772fffe0d7313(unknown)/1,  0.000282195, -0.000066637,  0.000266336,  0.000194348, 2546.209000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000194348,  0.000266336
2017-03-21 22:13:34.048228, slv, 022772fffe0d7313(unknown)/1,  0.000282195, -0.000087872,  0.000266336,  0.000194296, 2479.572000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000194296,  0.000266336
2017-03-21 22:13:34.736726, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000087872,  0.000320953,  0.000194296, 2391.700000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000194296,  0.000320953
2017-03-21 22:13:35.048379, slv, 022772fffe0d7313(unknown)/1,  0.000281763, -0.000021878,  0.000320953,  0.000325905, 2391.700000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000325905,  0.000320953
2017-03-21 22:13:35.414121, slv, 022772fffe0d7313(unknown)/1,  0.000281830, -0.000021878,  0.000303159,  0.000325905, 2369.822000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000325905,  0.000303159
2017-03-21 22:13:36.048432, slv, 022772fffe0d7313(unknown)/1,  0.000281830,  0.000095706,  0.000303159,  0.000429101, 2369.822000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000429101,  0.000303159
2017-03-21 22:13:37.049136, slv, 022772fffe0d7313(unknown)/1,  0.000281830,  0.000072397,  0.000303159,  0.000279353, 2465.528000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000279353,  0.000303159
2017-03-21 22:13:37.067217, slv, 022772fffe0d7313(unknown)/1,  0.000281837,  0.000072397,  0.000220753,  0.000279353, 2537.925000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000279353,  0.000220753
2017-03-21 22:13:38.048370, slv, 022772fffe0d7313(unknown)/1,  0.000281837,  0.000040699,  0.000220753,  0.000365711, 2537.925000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000365711,  0.000220753
2017-03-21 22:13:38.099079, slv, 022772fffe0d7313(unknown)/1,  0.000281773,  0.000040699,  0.000245072,  0.000365711, 2578.624000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000365711,  0.000245072
2017-03-21 22:13:38.255541, slv, 022772fffe0d7313(unknown)/1,  0.000282112,  0.000040699,  0.000237403,  0.000365711, 2578.624000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000365711,  0.000237403
2017-03-21 22:13:39.048382, slv, 022772fffe0d7313(unknown)/1,  0.000282112,  0.000071378,  0.000237403,  0.000340995, 2578.624000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000340995,  0.000237403
2017-03-21 22:13:39.201487, slv, 022772fffe0d7313(unknown)/1,  0.000282480,  0.000071378,  0.000278648,  0.000340995, 2650.002000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000340995,  0.000278648
2017-03-21 22:13:39.491409, slv, 022772fffe0d7313(unknown)/1,  0.000283057,  0.000071378,  0.000317024,  0.000340995, 2650.002000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000340995,  0.000317024
2017-03-21 22:13:40.048408, slv, 022772fffe0d7313(unknown)/1,  0.000283057,  0.000091419,  0.000317024,  0.000407013, 2650.002000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000407013,  0.000317024
2017-03-21 22:13:40.742000, slv, 022772fffe0d7313(unknown)/1,  0.000283837,  0.000091419,  0.000266839,  0.000407013, 2741.421000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000407013,  0.000266839
2017-03-21 22:13:41.048344, slv, 022772fffe0d7313(unknown)/1,  0.000283837,  0.000042665,  0.000266839,  0.000245211, 2741.421000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000245211,  0.000266839
2017-03-21 22:13:41.546614, slv, 022772fffe0d7313(unknown)/1,  0.000284114,  0.000042665,  0.000287179,  0.000245211, 2784.086000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000245211,  0.000287179
2017-03-21 22:13:42.049152, slv, 022772fffe0d7313(unknown)/1,  0.000284114,  0.000004219,  0.000287179,  0.000331178, 2784.086000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000331178,  0.000287179
2017-03-21 22:13:42.063884, slv, 022772fffe0d7313(unknown)/1,  0.000284103,  0.000004219,  0.000270037,  0.000331178, 2788.305000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000331178,  0.000270037
2017-03-21 22:13:42.374493, slv, 022772fffe0d7313(unknown)/1,  0.000284419,  0.000004219,  0.000285004,  0.000331178, 2788.305000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000331178,  0.000285004
2017-03-21 22:13:42.627645, slv, 022772fffe0d7313(unknown)/1,  0.000284767,  0.000004219,  0.000279442,  0.000331178, 2788.305000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000331178,  0.000279442
2017-03-21 22:13:43.048399, slv, 022772fffe0d7313(unknown)/1,  0.000284767,  0.000059677,  0.000279442,  0.000357058, 2788.305000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000357058,  0.000279442
2017-03-21 22:13:44.048299, slv, 022772fffe0d7313(unknown)/1,  0.000284767,  0.000035687,  0.000279442,  0.000283850, 2847.982000000, S, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000283850,  0.000279442
2017-03-21 22:13:44.411452, slv, 022772fffe0d7313(unknown)/1,  0.000284821,  0.000035687,  0.000258524,  0.000283850, 2883.669000000, D, 0.000282045, 6426, -0.000002344, 79463, 2773, 283,  0.000283850,  0.000258524
2017-03-21 22:13:45.048415, slv, 022772fffe0d7313(unknown)/1,  0.000284821,  0.000045869,  0.000258524,  0.000377476, 2883.669000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000377476,  0.000258524
2017-03-21 22:13:45.870552, slv, 022772fffe0d7313(unknown)/1,  0.000285554,  0.000045869,  0.000407161,  0.000377476, 2929.538000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000377476,  0.000407161
2017-03-21 22:13:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000285554,  0.000052451,  0.000407161,  0.000297802, 2929.538000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000297802,  0.000407161
2017-03-21 22:13:46.582314, slv, 022772fffe0d7313(unknown)/1,  0.000286577,  0.000052451,  0.000321725,  0.000297802, 2981.989000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000297802,  0.000321725
2017-03-21 22:13:47.050161, slv, 022772fffe0d7313(unknown)/1,  0.000286577,  0.000060449,  0.000321725,  0.000395228, 2981.989000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000395228,  0.000321725
2017-03-21 22:13:47.635107, slv, 022772fffe0d7313(unknown)/1,  0.000288224,  0.000060449,  0.000553304,  0.000395228, 3042.438000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000395228,  0.000553304
2017-03-21 22:13:48.048215, slv, 022772fffe0d7313(unknown)/1,  0.000288224,  0.000007435,  0.000553304,  0.000194443, 3042.438000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000194443,  0.000553304
2017-03-21 22:13:48.679713, slv, 022772fffe0d7313(unknown)/1,  0.000289739,  0.000007435,  0.000397687,  0.000194443, 3049.873000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000194443,  0.000397687
2017-03-21 22:13:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000289739, -0.000050066,  0.000397687,  0.000283387, 3049.873000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000283387,  0.000397687
2017-03-21 22:13:49.787561, slv, 022772fffe0d7313(unknown)/1,  0.000290197, -0.000050066,  0.000400746,  0.000283387, 2999.807000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000283387,  0.000400746
2017-03-21 22:13:50.048251, slv, 022772fffe0d7313(unknown)/1,  0.000290197, -0.000040172,  0.000400746,  0.000216204, 2999.807000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000216204,  0.000400746
2017-03-21 22:13:50.685846, slv, 022772fffe0d7313(unknown)/1,  0.000290893, -0.000040172,  0.000438506,  0.000216204, 2959.635000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000216204,  0.000438506
2017-03-21 22:13:51.048288, slv, 022772fffe0d7313(unknown)/1,  0.000290893, -0.000067057,  0.000438506,  0.000230771, 2959.635000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000230771,  0.000438506
2017-03-21 22:13:51.799321, slv, 022772fffe0d7313(unknown)/1,  0.000291495, -0.000067057,  0.000432101,  0.000230771, 2892.578000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000230771,  0.000432101
2017-03-21 22:13:52.049192, slv, 022772fffe0d7313(unknown)/1,  0.000291495, -0.000032391,  0.000432101,  0.000286834, 2892.578000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000286834,  0.000432101
2017-03-21 22:13:52.836100, slv, 022772fffe0d7313(unknown)/1,  0.000292177, -0.000032391,  0.000390950,  0.000286834, 2860.187000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000286834,  0.000390950
2017-03-21 22:13:53.048228, slv, 022772fffe0d7313(unknown)/1,  0.000292177, -0.000053587,  0.000390950,  0.000189662, 2860.187000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000189662,  0.000390950
2017-03-21 22:13:53.374846, slv, 022772fffe0d7313(unknown)/1,  0.000292242, -0.000053587,  0.000317859,  0.000189662, 2806.600000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000189662,  0.000317859
2017-03-21 22:13:54.048276, slv, 022772fffe0d7313(unknown)/1,  0.000292242, -0.000068616,  0.000317859,  0.000257523, 2806.600000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000257523,  0.000317859
2017-03-21 22:13:54.102802, slv, 022772fffe0d7313(unknown)/1,  0.000291640, -0.000068616,  0.000249692,  0.000257523, 2737.984000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000257523,  0.000249692
2017-03-21 22:13:55.189341, slv, 022772fffe0d7313(unknown)/1,  0.000291300, -0.000068616,  0.000314743,  0.000257523, 2737.984000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000257523,  0.000314743
2017-03-21 22:13:56.333077, slv, 022772fffe0d7313(unknown)/1,  0.000291167, -0.000068616,  0.000301439,  0.000257523, 2737.984000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000257523,  0.000301439
2017-03-21 22:13:56.343087, slv, 022772fffe0d7313(unknown)/1,  0.000290884, -0.000068616,  0.000275829,  0.000257523, 2737.984000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000257523,  0.000275829
2017-03-21 22:13:57.571523, slv, 022772fffe0d7313(unknown)/1,  0.000290244, -0.000068616,  0.000208922,  0.000257523, 2737.984000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000257523,  0.000208922
2017-03-21 22:13:58.048237, slv, 022772fffe0d7313(unknown)/1,  0.000290244, -0.000067628,  0.000208922,  0.000189705, 2737.984000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000189705,  0.000208922
2017-03-21 22:13:58.898883, slv, 022772fffe0d7313(unknown)/1,  0.000289384, -0.000067628,  0.000284740,  0.000189705, 2670.356000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000189705,  0.000284740
2017-03-21 22:13:59.039958, slv, 022772fffe0d7313(unknown)/1,  0.000288434, -0.000067628,  0.000250126,  0.000189705, 2670.356000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000189705,  0.000250126
2017-03-21 22:13:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000288434, -0.000066352,  0.000250126,  0.000256268, 2670.356000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000256268,  0.000250126
2017-03-21 22:13:59.278130, slv, 022772fffe0d7313(unknown)/1,  0.000287667, -0.000066352,  0.000261221,  0.000256268, 2604.004000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000256268,  0.000261221
2017-03-21 22:13:59.730898, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000066352,  0.000243294,  0.000256268, 2604.004000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000256268,  0.000243294
2017-03-21 22:14:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000050990,  0.000243294,  0.000217331, 2604.004000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000217331,  0.000243294
2017-03-21 22:14:01.048347, slv, 022772fffe0d7313(unknown)/1,  0.000287145, -0.000039264,  0.000243294,  0.000278431, 2553.014000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000278431,  0.000243294
2017-03-21 22:14:01.575626, slv, 022772fffe0d7313(unknown)/1,  0.000286674, -0.000039264,  0.000250002,  0.000278431, 2513.750000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000278431,  0.000250002
2017-03-21 22:14:02.049096, slv, 022772fffe0d7313(unknown)/1,  0.000286674, -0.000024565,  0.000250002,  0.000246257, 2513.750000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000246257,  0.000250002
2017-03-21 22:14:02.491101, slv, 022772fffe0d7313(unknown)/1,  0.000286155, -0.000024565,  0.000239105,  0.000246257, 2489.185000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000246257,  0.000239105
2017-03-21 22:14:02.597290, slv, 022772fffe0d7313(unknown)/1,  0.000286265, -0.000024565,  0.000441209,  0.000246257, 2489.185000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000246257,  0.000441209
2017-03-21 22:14:03.048330, slv, 022772fffe0d7313(unknown)/1,  0.000286265, -0.000039385,  0.000441209,  0.000247911, 2489.185000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000247911,  0.000441209
2017-03-21 22:14:03.473180, slv, 022772fffe0d7313(unknown)/1,  0.000286374, -0.000039385,  0.000237544,  0.000247911, 2449.800000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000247911,  0.000237544
2017-03-21 22:14:04.048275, slv, 022772fffe0d7313(unknown)/1,  0.000286374, -0.000031710,  0.000237544,  0.000261308, 2449.800000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000261308,  0.000237544
2017-03-21 22:14:04.545061, slv, 022772fffe0d7313(unknown)/1,  0.000285539, -0.000031710,  0.000185003,  0.000261308, 2418.090000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000261308,  0.000185003
2017-03-21 22:14:05.048356, slv, 022772fffe0d7313(unknown)/1,  0.000285539, -0.000003034,  0.000185003,  0.000304537, 2418.090000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000304537,  0.000185003
2017-03-21 22:14:05.596689, slv, 022772fffe0d7313(unknown)/1,  0.000284749, -0.000003034,  0.000189141,  0.000304537, 2415.056000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000304537,  0.000189141
2017-03-21 22:14:06.048269, slv, 022772fffe0d7313(unknown)/1,  0.000284749, -0.000006896,  0.000189141,  0.000251958, 2415.056000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000251958,  0.000189141
2017-03-21 22:14:06.762693, slv, 022772fffe0d7313(unknown)/1,  0.000284097, -0.000006896,  0.000226412,  0.000251958, 2408.160000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000251958,  0.000226412
2017-03-21 22:14:07.049051, slv, 022772fffe0d7313(unknown)/1,  0.000284097, -0.000042579,  0.000226412,  0.000231729, 2408.160000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000231729,  0.000226412
2017-03-21 22:14:07.084934, slv, 022772fffe0d7313(unknown)/1,  0.000283202, -0.000042579,  0.000197288,  0.000231729, 2365.581000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000231729,  0.000197288
2017-03-21 22:14:08.048418, slv, 022772fffe0d7313(unknown)/1,  0.000283202,  0.000040233,  0.000197288,  0.000416036, 2365.581000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000416036,  0.000197288
2017-03-21 22:14:08.941186, slv, 022772fffe0d7313(unknown)/1,  0.000283112,  0.000040233,  0.000264756,  0.000416036, 2405.814000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000416036,  0.000264756
2017-03-21 22:14:09.048372, slv, 022772fffe0d7313(unknown)/1,  0.000283112,  0.000097338,  0.000264756,  0.000344954, 2405.814000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000344954,  0.000264756
2017-03-21 22:14:10.048429, slv, 022772fffe0d7313(unknown)/1,  0.000283112,  0.000091277,  0.000264756,  0.000403825, 2503.152000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000403825,  0.000264756
2017-03-21 22:14:10.624488, slv, 022772fffe0d7313(unknown)/1,  0.000284157,  0.000091277,  0.000315309,  0.000403825, 2594.429000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000403825,  0.000315309
2017-03-21 22:14:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000284157,  0.000044554,  0.000315309,  0.000252552, 2594.429000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000252552,  0.000315309
2017-03-21 22:14:11.257073, slv, 022772fffe0d7313(unknown)/1,  0.000284472,  0.000044554,  0.000245519,  0.000252552, 2638.983000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000252552,  0.000245519
2017-03-21 22:14:11.366095, slv, 022772fffe0d7313(unknown)/1,  0.000284079,  0.000044554,  0.000286757,  0.000252552, 2638.983000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000252552,  0.000286757
2017-03-21 22:14:12.049795, slv, 022772fffe0d7313(unknown)/1,  0.000284079, -0.000055676,  0.000286757,  0.000204331, 2638.983000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000204331,  0.000286757
2017-03-21 22:14:12.832984, slv, 022772fffe0d7313(unknown)/1,  0.000283297, -0.000055676,  0.000192445,  0.000204331, 2583.307000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000204331,  0.000192445
2017-03-21 22:14:12.924519, slv, 022772fffe0d7313(unknown)/1,  0.000282121, -0.000055676,  0.000230933,  0.000204331, 2583.307000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000204331,  0.000230933
2017-03-21 22:14:13.048262, slv, 022772fffe0d7313(unknown)/1,  0.000282121, -0.000065254,  0.000230933,  0.000231361, 2583.307000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000231361,  0.000230933
2017-03-21 22:14:13.745074, slv, 022772fffe0d7313(unknown)/1,  0.000281168, -0.000065254,  0.000217936,  0.000231361, 2518.053000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000231361,  0.000217936
2017-03-21 22:14:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000281168, -0.000017773,  0.000217936,  0.000296382, 2518.053000000, S, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000296382,  0.000217936
2017-03-21 22:14:14.264490, slv, 022772fffe0d7313(unknown)/1,  0.000280681, -0.000017773,  0.000254269,  0.000296382, 2500.280000000, D, 0.000283659, 1710, 0.000017852, 55492, 2452, 205,  0.000296382,  0.000254269
2017-03-21 22:14:15.048226, slv, 022772fffe0d7313(unknown)/1,  0.000280681, -0.000039214,  0.000254269,  0.000187038, 2500.280000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000187038,  0.000254269
2017-03-21 22:14:15.400515, slv, 022772fffe0d7313(unknown)/1,  0.000280142, -0.000039214,  0.000247033,  0.000187038, 2461.066000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000187038,  0.000247033
2017-03-21 22:14:16.048290, slv, 022772fffe0d7313(unknown)/1,  0.000280142, -0.000055418,  0.000247033,  0.000262948, 2461.066000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000262948,  0.000247033
2017-03-21 22:14:17.049115, slv, 022772fffe0d7313(unknown)/1,  0.000280142, -0.000030272,  0.000247033,  0.000236792, 2405.648000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000236792,  0.000247033
2017-03-21 22:14:17.328664, slv, 022772fffe0d7313(unknown)/1,  0.000279273, -0.000030272,  0.000227254,  0.000236792, 2375.376000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000236792,  0.000227254
2017-03-21 22:14:18.053403, slv, 022772fffe0d7313(unknown)/1,  0.000279273,  0.002511258,  0.000227254,  0.005345140, 2375.376000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.005345140,  0.000227254
2017-03-21 22:14:18.746375, slv, 022772fffe0d7313(unknown)/1,  0.000299311,  0.002511258,  0.000437650,  0.005345140, 4886.634000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.005345140,  0.000437650
2017-03-21 22:14:18.995621, slv, 022772fffe0d7313(unknown)/1,  0.000340171,  0.002511258,  0.000529506,  0.005345140, 4886.634000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.005345140,  0.000529506
2017-03-21 22:14:19.048100, slv, 022772fffe0d7313(unknown)/1,  0.000340171,  0.002380065,  0.000529506,  0.000034434, 4886.634000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000034434,  0.000529506
2017-03-21 22:14:19.960386, slv, 022772fffe0d7313(unknown)/1,  0.000360714,  0.002380065,  0.000710631,  0.000034434, 7266.699000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000034434,  0.000710631
2017-03-21 22:14:20.047683, slv, 022772fffe0d7313(unknown)/1,  0.000360714, -0.000497015,  0.000710631, -0.000327580, 7266.699000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000327580,  0.000710631
2017-03-21 22:14:21.047820, slv, 022772fffe0d7313(unknown)/1,  0.000360714, -0.000629205,  0.000710631, -0.000209402, 6769.684000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000209402,  0.000710631
2017-03-21 22:14:21.916868, slv, 022772fffe0d7313(unknown)/1,  0.000359799, -0.000629205,  0.000673069, -0.000209402, 6140.479000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000209402,  0.000673069
2017-03-21 22:14:22.048739, slv, 022772fffe0d7313(unknown)/1,  0.000359799, -0.000535679,  0.000673069, -0.000141444, 6140.479000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000141444,  0.000673069
2017-03-21 22:14:22.893893, slv, 022772fffe0d7313(unknown)/1,  0.000357413, -0.000535679,  0.000506071, -0.000141444, 5604.800000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000141444,  0.000506071
2017-03-21 22:14:22.945021, slv, 022772fffe0d7313(unknown)/1,  0.000354999, -0.000535679,  0.000588444, -0.000141444, 5604.800000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000141444,  0.000588444
2017-03-21 22:14:23.047951, slv, 022772fffe0d7313(unknown)/1,  0.000354999, -0.000487673,  0.000588444, -0.000119106, 5604.800000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000119106,  0.000588444
2017-03-21 22:14:24.045024, slv, 022772fffe0d7313(unknown)/1,  0.000352901, -0.000487673,  0.000555112, -0.000119106, 5117.127000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000119106,  0.000555112
2017-03-21 22:14:24.048073, slv, 022772fffe0d7313(unknown)/1,  0.000352901, -0.000378689,  0.000555112,  0.000069626, 5117.127000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000069626,  0.000555112
2017-03-21 22:14:25.032108, slv, 022772fffe0d7313(unknown)/1,  0.000351291, -0.000378689,  0.000493805,  0.000069626, 4738.438000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000069626,  0.000493805
2017-03-21 22:14:25.047993, slv, 022772fffe0d7313(unknown)/1,  0.000351291, -0.000332802,  0.000493805, -0.000031039, 4738.438000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226, -0.000031039,  0.000493805
2017-03-21 22:14:26.048043, slv, 022772fffe0d7313(unknown)/1,  0.000351291, -0.000351847,  0.000493805,  0.000029926, 4405.636000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000029926,  0.000493805
2017-03-21 22:14:26.311498, slv, 022772fffe0d7313(unknown)/1,  0.000349908, -0.000351847,  0.000457785,  0.000029926, 4053.789000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000029926,  0.000457785
2017-03-21 22:14:26.738596, slv, 022772fffe0d7313(unknown)/1,  0.000348203, -0.000351847,  0.000445429,  0.000029926, 4053.789000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000029926,  0.000445429
2017-03-21 22:14:27.049111, slv, 022772fffe0d7313(unknown)/1,  0.000348203, -0.000239223,  0.000445429,  0.000191121, 4053.789000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000191121,  0.000445429
2017-03-21 22:14:27.866741, slv, 022772fffe0d7313(unknown)/1,  0.000347141, -0.000239223,  0.000454491,  0.000191121, 3814.566000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000191121,  0.000454491
2017-03-21 22:14:28.048490, slv, 022772fffe0d7313(unknown)/1,  0.000347141, -0.000186810,  0.000454491,  0.000130602, 3814.566000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000130602,  0.000454491
2017-03-21 22:14:29.048293, slv, 022772fffe0d7313(unknown)/1,  0.000347141, -0.000171527,  0.000454491,  0.000220624, 3627.756000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000220624,  0.000454491
2017-03-21 22:14:29.384118, slv, 022772fffe0d7313(unknown)/1,  0.000346559, -0.000171527,  0.000373215,  0.000220624, 3456.229000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000220624,  0.000373215
2017-03-21 22:14:30.048179, slv, 022772fffe0d7313(unknown)/1,  0.000346559, -0.000164043,  0.000373215,  0.000144988, 3456.229000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000144988,  0.000373215
2017-03-21 22:14:30.263675, slv, 022772fffe0d7313(unknown)/1,  0.000345485, -0.000164043,  0.000372532,  0.000144988, 3292.186000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000144988,  0.000372532
2017-03-21 22:14:31.048152, slv, 022772fffe0d7313(unknown)/1,  0.000345485, -0.000217340,  0.000372532,  0.000112374, 3292.186000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000112374,  0.000372532
2017-03-21 22:14:31.236303, slv, 022772fffe0d7313(unknown)/1,  0.000343987, -0.000217340,  0.000368545,  0.000112374, 3074.846000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000112374,  0.000368545
2017-03-21 22:14:31.669012, slv, 022772fffe0d7313(unknown)/1,  0.000342172, -0.000217340,  0.000318056,  0.000112374, 3074.846000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000112374,  0.000318056
2017-03-21 22:14:32.052660, slv, 022772fffe0d7313(unknown)/1,  0.000342172, -0.000225101,  0.000318056,  0.000125080, 3074.846000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000125080,  0.000318056
2017-03-21 22:14:32.654443, slv, 022772fffe0d7313(unknown)/1,  0.000340304, -0.000225101,  0.000335037,  0.000125080, 2849.745000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000125080,  0.000335037
2017-03-21 22:14:33.048324, slv, 022772fffe0d7313(unknown)/1,  0.000340304, -0.000138666,  0.000335037,  0.000280064, 2849.745000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000280064,  0.000335037
2017-03-21 22:14:34.048470, slv, 022772fffe0d7313(unknown)/1,  0.000340304,  0.000017831,  0.000335037,  0.000436206, 2711.079000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000436206,  0.000335037
2017-03-21 22:14:34.503270, slv, 022772fffe0d7313(unknown)/1,  0.000340608,  0.000017831,  0.000542642,  0.000436206, 2728.910000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000436206,  0.000542642
2017-03-21 22:14:35.048211, slv, 022772fffe0d7313(unknown)/1,  0.000340608, -0.000035560,  0.000542642,  0.000173586, 2728.910000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000173586,  0.000542642
2017-03-21 22:14:36.007584, slv, 022772fffe0d7313(unknown)/1,  0.000340851, -0.000035560,  0.000272105,  0.000173586, 2693.350000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000173586,  0.000272105
2017-03-21 22:14:36.044336, slv, 022772fffe0d7313(unknown)/1,  0.000338903, -0.000035560,  0.000245538,  0.000173586, 2693.350000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000173586,  0.000245538
2017-03-21 22:14:36.048098, slv, 022772fffe0d7313(unknown)/1,  0.000338903, -0.000191434,  0.000245538,  0.000123056, 2693.350000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000123056,  0.000245538
2017-03-21 22:14:37.049130, slv, 022772fffe0d7313(unknown)/1,  0.000338903, -0.000172266,  0.000245538,  0.000210217, 2501.916000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000210217,  0.000245538
2017-03-21 22:14:37.058774, slv, 022772fffe0d7313(unknown)/1,  0.000336997, -0.000172266,  0.000238370,  0.000210217, 2329.650000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000210217,  0.000238370
2017-03-21 22:14:38.048213, slv, 022772fffe0d7313(unknown)/1,  0.000336997, -0.000137186,  0.000238370,  0.000191311, 2329.650000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000191311,  0.000238370
2017-03-21 22:14:38.885633, slv, 022772fffe0d7313(unknown)/1,  0.000335316, -0.000137186,  0.000277749,  0.000191311, 2192.464000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000191311,  0.000277749
2017-03-21 22:14:39.048521, slv, 022772fffe0d7313(unknown)/1,  0.000335316, -0.000036753,  0.000277749,  0.000407496, 2192.464000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000407496,  0.000277749
2017-03-21 22:14:40.048417, slv, 022772fffe0d7313(unknown)/1,  0.000335316,  0.000071795,  0.000277749,  0.000406727, 2155.711000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000406727,  0.000277749
2017-03-21 22:14:40.778491, slv, 022772fffe0d7313(unknown)/1,  0.000334741,  0.000071795,  0.000318353,  0.000406727, 2227.506000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000406727,  0.000318353
2017-03-21 22:14:41.048329, slv, 022772fffe0d7313(unknown)/1,  0.000334741, -0.000018766,  0.000318353,  0.000225798, 2227.506000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000225798,  0.000318353
2017-03-21 22:14:41.476020, slv, 022772fffe0d7313(unknown)/1,  0.000334434, -0.000018766,  0.000309526,  0.000225798, 2208.740000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000225798,  0.000309526
2017-03-21 22:14:41.935142, slv, 022772fffe0d7313(unknown)/1,  0.000332922, -0.000018766,  0.000189491,  0.000225798, 2208.740000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000225798,  0.000189491
2017-03-21 22:14:41.936559, slv, 022772fffe0d7313(unknown)/1,  0.000330921, -0.000018766,  0.000178302,  0.000225798, 2208.740000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000225798,  0.000178302
2017-03-21 22:14:42.049037, slv, 022772fffe0d7313(unknown)/1,  0.000330921, -0.000094783,  0.000178302,  0.000250297, 2208.740000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000250297,  0.000178302
2017-03-21 22:14:42.101026, slv, 022772fffe0d7313(unknown)/1,  0.000329061, -0.000094783,  0.000193023,  0.000250297, 2113.957000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000250297,  0.000193023
2017-03-21 22:14:42.651665, slv, 022772fffe0d7313(unknown)/1,  0.000327427, -0.000094783,  0.000204311,  0.000250297, 2113.957000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000250297,  0.000204311
2017-03-21 22:14:43.050632, slv, 022772fffe0d7313(unknown)/1,  0.000327427,  0.001103454,  0.000204311,  0.002614959, 2113.957000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.002614959,  0.000204311
2017-03-21 22:14:43.473635, slv, 022772fffe0d7313(unknown)/1,  0.000335472,  0.001103454,  0.000299676,  0.002614959, 3217.411000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.002614959,  0.000299676
2017-03-21 22:14:44.048390, slv, 022772fffe0d7313(unknown)/1,  0.000335472,  0.001131555,  0.000299676,  0.000311049, 3217.411000000, S, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000311049,  0.000299676
2017-03-21 22:14:44.157328, slv, 022772fffe0d7313(unknown)/1,  0.000344193,  0.001131555,  0.000348865,  0.000311049, 4348.966000000, D, 0.000287091, 3409, -0.000014200, 50989, 2663, 226,  0.000311049,  0.000348865
2017-03-21 22:14:45.048131, slv, 022772fffe0d7313(unknown)/1,  0.000344193, -0.000130242,  0.000348865,  0.000108131, 4348.966000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000108131,  0.000348865
2017-03-21 22:14:45.843743, slv, 022772fffe0d7313(unknown)/1,  0.000343285, -0.000130242,  0.000376220,  0.000108131, 4218.724000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000108131,  0.000376220
2017-03-21 22:14:46.048049, slv, 022772fffe0d7313(unknown)/1,  0.000343285, -0.000279887,  0.000376220,  0.000019573, 4218.724000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000019573,  0.000376220
2017-03-21 22:14:46.593851, slv, 022772fffe0d7313(unknown)/1,  0.000341725, -0.000279887,  0.000469869,  0.000019573, 3938.837000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000019573,  0.000469869
2017-03-21 22:14:46.694839, slv, 022772fffe0d7313(unknown)/1,  0.000339705, -0.000279887,  0.000340707,  0.000019573, 3938.837000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000019573,  0.000340707
2017-03-21 22:14:47.049101, slv, 022772fffe0d7313(unknown)/1,  0.000339705, -0.000179273,  0.000340707,  0.000304871, 3938.837000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000304871,  0.000340707
2017-03-21 22:14:48.048162, slv, 022772fffe0d7313(unknown)/1,  0.000339705, -0.000122458,  0.000340707,  0.000129622, 3759.564000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000129622,  0.000340707
2017-03-21 22:14:48.630407, slv, 022772fffe0d7313(unknown)/1,  0.000337670, -0.000122458,  0.000347954,  0.000129622, 3637.106000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000129622,  0.000347954
2017-03-21 22:14:49.048153, slv, 022772fffe0d7313(unknown)/1,  0.000337670, -0.000212686,  0.000347954,  0.000122380, 3637.106000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000122380,  0.000347954
2017-03-21 22:14:50.048164, slv, 022772fffe0d7313(unknown)/1,  0.000337670, -0.000204387,  0.000347954,  0.000144186, 3424.420000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000144186,  0.000347954
2017-03-21 22:14:50.345200, slv, 022772fffe0d7313(unknown)/1,  0.000336069, -0.000204387,  0.000319148,  0.000144186, 3220.033000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000144186,  0.000319148
2017-03-21 22:14:50.402479, slv, 022772fffe0d7313(unknown)/1,  0.000334529, -0.000204387,  0.000342430,  0.000144186, 3220.033000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000144186,  0.000342430
2017-03-21 22:14:51.048190, slv, 022772fffe0d7313(unknown)/1,  0.000334529, -0.000179530,  0.000342430,  0.000168952, 3220.033000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000168952,  0.000342430
2017-03-21 22:14:51.315009, slv, 022772fffe0d7313(unknown)/1,  0.000333087, -0.000179530,  0.000313309,  0.000168952, 3040.503000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000168952,  0.000313309
2017-03-21 22:14:52.049048, slv, 022772fffe0d7313(unknown)/1,  0.000333087, -0.000175079,  0.000313309,  0.000148504, 3040.503000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000148504,  0.000313309
2017-03-21 22:14:53.048306, slv, 022772fffe0d7313(unknown)/1,  0.000333087, -0.000145964,  0.000313309,  0.000225740, 2865.424000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000225740,  0.000313309
2017-03-21 22:14:53.080563, slv, 022772fffe0d7313(unknown)/1,  0.000331675, -0.000145964,  0.000262976,  0.000225740, 2719.460000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000225740,  0.000262976
2017-03-21 22:14:54.048209, slv, 022772fffe0d7313(unknown)/1,  0.000331675, -0.000124472,  0.000262976,  0.000190076, 2719.460000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000190076,  0.000262976
2017-03-21 22:14:54.237702, slv, 022772fffe0d7313(unknown)/1,  0.000330108, -0.000124472,  0.000246677,  0.000190076, 2594.988000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000190076,  0.000246677
2017-03-21 22:14:55.048386, slv, 022772fffe0d7313(unknown)/1,  0.000330108, -0.000050204,  0.000246677,  0.000371298, 2594.988000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000371298,  0.000246677
2017-03-21 22:14:56.048236, slv, 022772fffe0d7313(unknown)/1,  0.000330108, -0.000039711,  0.000246677,  0.000209496, 2544.784000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000209496,  0.000246677
2017-03-21 22:14:56.137164, slv, 022772fffe0d7313(unknown)/1,  0.000328398, -0.000039711,  0.000236359,  0.000209496, 2505.073000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000209496,  0.000236359
2017-03-21 22:14:57.052433, slv, 022772fffe0d7313(unknown)/1,  0.000328398, -0.000087692,  0.000236359,  0.000273625, 2505.073000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000273625,  0.000236359
2017-03-21 22:14:57.182154, slv, 022772fffe0d7313(unknown)/1,  0.000327407, -0.000087692,  0.000340318,  0.000273625, 2417.381000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000273625,  0.000340318
2017-03-21 22:14:58.048446, slv, 022772fffe0d7313(unknown)/1,  0.000327407,  0.000021075,  0.000340318,  0.000424329, 2417.381000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000424329,  0.000340318
2017-03-21 22:14:58.766226, slv, 022772fffe0d7313(unknown)/1,  0.000327586,  0.000021075,  0.000317248,  0.000424329, 2438.456000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000424329,  0.000317248
2017-03-21 22:14:59.052108, slv, 022772fffe0d7313(unknown)/1,  0.000327586,  0.001910829,  0.000317248,  0.004052323, 2438.456000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.004052323,  0.000317248
2017-03-21 22:14:59.793440, slv, 022772fffe0d7313(unknown)/1,  0.000342849,  0.001910829,  0.000423831,  0.004052323, 4349.285000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.004052323,  0.000423831
2017-03-21 22:15:00.048053, slv, 022772fffe0d7313(unknown)/1,  0.000342849,  0.001704275,  0.000423831,  0.000026662, 4349.285000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000026662,  0.000423831
2017-03-21 22:15:00.355502, slv, 022772fffe0d7313(unknown)/1,  0.000357098,  0.001704275,  0.000516448,  0.000026662, 6053.560000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000026662,  0.000516448
2017-03-21 22:15:00.819113, slv, 022772fffe0d7313(unknown)/1,  0.000356157,  0.001704275,  0.000617701,  0.000026662, 6053.560000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000026662,  0.000617701
2017-03-21 22:15:01.047915, slv, 022772fffe0d7313(unknown)/1,  0.000356157, -0.000392572,  0.000617701, -0.000112801, 6053.560000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454, -0.000112801,  0.000617701
2017-03-21 22:15:02.060761, slv, 022772fffe0d7313(unknown)/1,  0.000356157, -0.000369191,  0.000617701,  0.000086733, 5660.988000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000086733,  0.000617701
2017-03-21 22:15:02.818783, slv, 022772fffe0d7313(unknown)/1,  0.000355756, -0.000369191,  0.000590947,  0.000086733, 5291.797000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000086733,  0.000590947
2017-03-21 22:15:03.048087, slv, 022772fffe0d7313(unknown)/1,  0.000355756, -0.000284019,  0.000590947,  0.000057142, 5291.797000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000057142,  0.000590947
2017-03-21 22:15:03.813467, slv, 022772fffe0d7313(unknown)/1,  0.000355049, -0.000284019,  0.000507289,  0.000057142, 5007.778000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000057142,  0.000507289
2017-03-21 22:15:04.047981, slv, 022772fffe0d7313(unknown)/1,  0.000355049, -0.000345254,  0.000507289, -0.000036845, 5007.778000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454, -0.000036845,  0.000507289
2017-03-21 22:15:05.047982, slv, 022772fffe0d7313(unknown)/1,  0.000355049, -0.000396884,  0.000507289, -0.000046826, 4662.524000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454, -0.000046826,  0.000507289
2017-03-21 22:15:05.262260, slv, 022772fffe0d7313(unknown)/1,  0.000353364, -0.000396884,  0.000471198, -0.000046826, 4265.640000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454, -0.000046826,  0.000471198
2017-03-21 22:15:06.048057, slv, 022772fffe0d7313(unknown)/1,  0.000353364, -0.000357634,  0.000471198,  0.000039970, 4265.640000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000039970,  0.000471198
2017-03-21 22:15:07.048815, slv, 022772fffe0d7313(unknown)/1,  0.000353364, -0.000308146,  0.000471198,  0.000050465, 3908.006000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000050465,  0.000471198
2017-03-21 22:15:07.110355, slv, 022772fffe0d7313(unknown)/1,  0.000351120, -0.000308146,  0.000364094,  0.000050465, 3599.860000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000050465,  0.000364094
2017-03-21 22:15:07.609596, slv, 022772fffe0d7313(unknown)/1,  0.000349139, -0.000308146,  0.000432434,  0.000050465, 3599.860000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000050465,  0.000432434
2017-03-21 22:15:08.048361, slv, 022772fffe0d7313(unknown)/1,  0.000349139, -0.000143858,  0.000432434,  0.000364322, 3599.860000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000364322,  0.000432434
2017-03-21 22:15:09.048373, slv, 022772fffe0d7313(unknown)/1,  0.000349139,  0.000010725,  0.000432434,  0.000355408, 3456.002000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000355408,  0.000432434
2017-03-21 22:15:09.094965, slv, 022772fffe0d7313(unknown)/1,  0.000348361,  0.000010725,  0.000359048,  0.000355408, 3466.727000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000355408,  0.000359048
2017-03-21 22:15:09.957527, slv, 022772fffe0d7313(unknown)/1,  0.000348636,  0.000010725,  0.000394003,  0.000355408, 3466.727000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000355408,  0.000394003
2017-03-21 22:15:10.048120, slv, 022772fffe0d7313(unknown)/1,  0.000348636, -0.000120699,  0.000394003,  0.000100969, 3466.727000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000100969,  0.000394003
2017-03-21 22:15:10.283158, slv, 022772fffe0d7313(unknown)/1,  0.000347875, -0.000120699,  0.000349463,  0.000100969, 3346.028000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000100969,  0.000349463
2017-03-21 22:15:11.048221, slv, 022772fffe0d7313(unknown)/1,  0.000347875, -0.000200302,  0.000349463,  0.000194936, 3346.028000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000194936,  0.000349463
2017-03-21 22:15:11.661169, slv, 022772fffe0d7313(unknown)/1,  0.000346280, -0.000200302,  0.000337705,  0.000194936, 3145.726000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000194936,  0.000337705
2017-03-21 22:15:12.049046, slv, 022772fffe0d7313(unknown)/1,  0.000346280, -0.000130638,  0.000337705,  0.000237942, 3145.726000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000237942,  0.000337705
2017-03-21 22:15:13.048467, slv, 022772fffe0d7313(unknown)/1,  0.000346280, -0.000005920,  0.000337705,  0.000442778, 3015.088000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000442778,  0.000337705
2017-03-21 22:15:13.221051, slv, 022772fffe0d7313(unknown)/1,  0.000345794, -0.000005920,  0.000285281,  0.000442778, 3009.168000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000442778,  0.000285281
2017-03-21 22:15:14.006032, slv, 022772fffe0d7313(unknown)/1,  0.000346305, -0.000005920,  0.000343220,  0.000442778, 3009.168000000, D, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000442778,  0.000343220
2017-03-21 22:15:14.048197, slv, 022772fffe0d7313(unknown)/1,  0.000346305, -0.000040536,  0.000343220,  0.000168735, 3009.168000000, S, 0.000337472, 19341, 0.000061623, 749128, 3592, 1454,  0.000168735,  0.000343220
2017-03-21 22:15:15.048360, slv, 022772fffe0d7313(unknown)/1,  0.000346305, -0.000094105,  0.000343220,  0.000335665, 2968.632000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000335665,  0.000343220
2017-03-21 22:15:15.386150, slv, 022772fffe0d7313(unknown)/1,  0.000346594, -0.000094105,  0.000337565,  0.000335665, 2874.527000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000335665,  0.000337565
2017-03-21 22:15:16.048393, slv, 022772fffe0d7313(unknown)/1,  0.000346594,  0.000017933,  0.000337565,  0.000393101, 2874.527000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000393101,  0.000337565
2017-03-21 22:15:17.049010, slv, 022772fffe0d7313(unknown)/1,  0.000346594, -0.000046226,  0.000337565,  0.000207635, 2892.460000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000207635,  0.000337565
2017-03-21 22:15:17.109501, slv, 022772fffe0d7313(unknown)/1,  0.000345820, -0.000046226,  0.000307338,  0.000207635, 2846.234000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000207635,  0.000307338
2017-03-21 22:15:18.048129, slv, 022772fffe0d7313(unknown)/1,  0.000345820, -0.000195927,  0.000307338,  0.000092924, 2846.234000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000092924,  0.000307338
2017-03-21 22:15:18.444822, slv, 022772fffe0d7313(unknown)/1,  0.000344076, -0.000195927,  0.000328988,  0.000092924, 2650.307000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000092924,  0.000328988
2017-03-21 22:15:18.647698, slv, 022772fffe0d7313(unknown)/1,  0.000341862, -0.000195927,  0.000294808,  0.000092924, 2650.307000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000092924,  0.000294808
2017-03-21 22:15:19.053424, slv, 022772fffe0d7313(unknown)/1,  0.000339351, -0.000195927,  0.000243962,  0.000092924, 2650.307000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000092924,  0.000243962
2017-03-21 22:15:20.075167, slv, 022772fffe0d7313(unknown)/1,  0.000336906, -0.000195927,  0.000301557,  0.000092924, 2650.307000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000092924,  0.000301557
2017-03-21 22:15:21.026001, slv, 022772fffe0d7313(unknown)/1,  0.000334542, -0.000195927,  0.000255064,  0.000092924, 2650.307000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000092924,  0.000255064
2017-03-21 22:15:21.534685, slv, 022772fffe0d7313(unknown)/1,  0.000331932, -0.000195927,  0.000229067,  0.000092924, 2650.307000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000092924,  0.000229067
2017-03-21 22:15:22.048947, slv, 022772fffe0d7313(unknown)/1,  0.000331932, -0.000207368,  0.000229067,  0.000170091, 2650.307000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000170091,  0.000229067
2017-03-21 22:15:22.491722, slv, 022772fffe0d7313(unknown)/1,  0.000329762, -0.000207368,  0.000280054,  0.000170091, 2442.939000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000170091,  0.000280054
2017-03-21 22:15:23.048282, slv, 022772fffe0d7313(unknown)/1,  0.000329762, -0.000126599,  0.000280054,  0.000238403, 2442.939000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000238403,  0.000280054
2017-03-21 22:15:23.157174, slv, 022772fffe0d7313(unknown)/1,  0.000328304, -0.000126599,  0.000257328,  0.000238403, 2316.340000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000238403,  0.000257328
2017-03-21 22:15:23.722969, slv, 022772fffe0d7313(unknown)/1,  0.000326954, -0.000126599,  0.000233555,  0.000238403, 2316.340000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000238403,  0.000233555
2017-03-21 22:15:24.048356, slv, 022772fffe0d7313(unknown)/1,  0.000326954, -0.000052496,  0.000233555,  0.000313320, 2316.340000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000313320,  0.000233555
2017-03-21 22:15:25.592234, slv, 022772fffe0d7313(unknown)/1,  0.000325521, -0.000052496,  0.000155650,  0.000313320, 2263.844000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000313320,  0.000155650
2017-03-21 22:15:26.023096, slv, 022772fffe0d7313(unknown)/1,  0.000324110, -0.000052496,  0.000158528,  0.000313320, 2263.844000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000313320,  0.000158528
2017-03-21 22:15:27.746061, slv, 022772fffe0d7313(unknown)/1,  0.000322822, -0.000052496,  0.000181537,  0.000313320, 2263.844000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000313320,  0.000181537
2017-03-21 22:15:28.048289, slv, 022772fffe0d7313(unknown)/1,  0.000322822, -0.000036674,  0.000181537,  0.000263108, 2263.844000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000263108,  0.000181537
2017-03-21 22:15:29.048443, slv, 022772fffe0d7313(unknown)/1,  0.000322822,  0.000010111,  0.000181537,  0.000402759, 2227.170000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000402759,  0.000181537
2017-03-21 22:15:29.514768, slv, 022772fffe0d7313(unknown)/1,  0.000322033,  0.000010111,  0.000191813,  0.000402759, 2237.281000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000402759,  0.000191813
2017-03-21 22:15:30.048296, slv, 022772fffe0d7313(unknown)/1,  0.000322033,  0.000015946,  0.000191813,  0.000273988, 2237.281000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000273988,  0.000191813
2017-03-21 22:15:30.990381, slv, 022772fffe0d7313(unknown)/1,  0.000321470,  0.000015946,  0.000275504,  0.000273988, 2253.227000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000273988,  0.000275504
2017-03-21 22:15:31.048299, slv, 022772fffe0d7313(unknown)/1,  0.000321470, -0.000051650,  0.000275504,  0.000266213, 2253.227000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000266213,  0.000275504
2017-03-21 22:15:32.049339, slv, 022772fffe0d7313(unknown)/1,  0.000321470, -0.000009329,  0.000275504,  0.000358069, 2201.577000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000358069,  0.000275504
2017-03-21 22:15:32.297150, slv, 022772fffe0d7313(unknown)/1,  0.000321219, -0.000009329,  0.000314119,  0.000358069, 2192.248000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000358069,  0.000314119
2017-03-21 22:15:33.048388, slv, 022772fffe0d7313(unknown)/1,  0.000321219,  0.000039039,  0.000314119,  0.000362700, 2192.248000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000362700,  0.000314119
2017-03-21 22:15:33.092817, slv, 022772fffe0d7313(unknown)/1,  0.000320900,  0.000039039,  0.000168284,  0.000362700, 2231.287000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000362700,  0.000168284
2017-03-21 22:15:33.130214, slv, 022772fffe0d7313(unknown)/1,  0.000319877,  0.000039039,  0.000127990,  0.000362700, 2231.287000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000362700,  0.000127990
2017-03-21 22:15:34.048427, slv, 022772fffe0d7313(unknown)/1,  0.000319877,  0.000042298,  0.000127990,  0.000362993, 2231.287000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000362993,  0.000127990
2017-03-21 22:15:34.900394, slv, 022772fffe0d7313(unknown)/1,  0.000318846,  0.000042298,  0.000161906,  0.000362993, 2273.585000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000362993,  0.000161906
2017-03-21 22:15:35.048341, slv, 022772fffe0d7313(unknown)/1,  0.000318846, -0.000006588,  0.000161906,  0.000262553, 2273.585000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000262553,  0.000161906
2017-03-21 22:15:35.695916, slv, 022772fffe0d7313(unknown)/1,  0.000317780, -0.000006588,  0.000215105,  0.000262553, 2266.997000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000262553,  0.000215105
2017-03-21 22:15:36.048363, slv, 022772fffe0d7313(unknown)/1,  0.000317780, -0.000013029,  0.000215105,  0.000348014, 2266.997000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000348014,  0.000215105
2017-03-21 22:15:36.727857, slv, 022772fffe0d7313(unknown)/1,  0.000316891, -0.000013029,  0.000217887,  0.000348014, 2253.968000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000348014,  0.000217887
2017-03-21 22:15:37.049154, slv, 022772fffe0d7313(unknown)/1,  0.000316891, -0.000011293,  0.000217887,  0.000264071, 2253.968000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000264071,  0.000217887
2017-03-21 22:15:37.946592, slv, 022772fffe0d7313(unknown)/1,  0.000315816, -0.000011293,  0.000162482,  0.000264071, 2242.675000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000264071,  0.000162482
2017-03-21 22:15:38.048301, slv, 022772fffe0d7313(unknown)/1,  0.000315816, -0.000044600,  0.000162482,  0.000279436, 2242.675000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000279436,  0.000162482
2017-03-21 22:15:38.589887, slv, 022772fffe0d7313(unknown)/1,  0.000314213, -0.000044600,  0.000146954,  0.000279436, 2198.075000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000279436,  0.000146954
2017-03-21 22:15:39.048326, slv, 022772fffe0d7313(unknown)/1,  0.000314213, -0.000019994,  0.000146954,  0.000310605, 2198.075000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000310605,  0.000146954
2017-03-21 22:15:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000314213, -0.000045712,  0.000146954,  0.000226397, 2178.081000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000226397,  0.000146954
2017-03-21 22:15:40.120896, slv, 022772fffe0d7313(unknown)/1,  0.000312452, -0.000045712,  0.000153289,  0.000226397, 2132.369000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000226397,  0.000153289
2017-03-21 22:15:40.824921, slv, 022772fffe0d7313(unknown)/1,  0.000310543, -0.000045712,  0.000155133,  0.000226397, 2132.369000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000226397,  0.000155133
2017-03-21 22:15:41.048284, slv, 022772fffe0d7313(unknown)/1,  0.000310543, -0.000074475,  0.000155133,  0.000249409, 2132.369000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000249409,  0.000155133
2017-03-21 22:15:42.049111, slv, 022772fffe0d7313(unknown)/1,  0.000310543, -0.000018738,  0.000155133,  0.000334202, 2057.894000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000334202,  0.000155133
2017-03-21 22:15:42.330564, slv, 022772fffe0d7313(unknown)/1,  0.000309148, -0.000018738,  0.000169371,  0.000334202, 2039.156000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000334202,  0.000169371
2017-03-21 22:15:43.048339, slv, 022772fffe0d7313(unknown)/1,  0.000309148,  0.000003401,  0.000169371,  0.000292292, 2039.156000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000292292,  0.000169371
2017-03-21 22:15:44.048304, slv, 022772fffe0d7313(unknown)/1,  0.000309148, -0.000022238,  0.000169371,  0.000281527, 2042.557000000, S, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000281527,  0.000169371
2017-03-21 22:15:44.187216, slv, 022772fffe0d7313(unknown)/1,  0.000307987, -0.000022238,  0.000154264,  0.000281527, 2020.319000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000281527,  0.000154264
2017-03-21 22:15:44.269029, slv, 022772fffe0d7313(unknown)/1,  0.000306539, -0.000022238,  0.000143997,  0.000281527, 2020.319000000, D, 0.000342886, 9490, -0.000046011, 518571, 3618, 967,  0.000281527,  0.000143997
2017-03-21 22:15:45.048447, slv, 022772fffe0d7313(unknown)/1,  0.000306539,  0.000056135,  0.000143997,  0.000446429, 2020.319000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000446429,  0.000143997
2017-03-21 22:15:45.334583, slv, 022772fffe0d7313(unknown)/1,  0.000305932,  0.000056135,  0.000198782,  0.000446429, 2076.454000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000446429,  0.000198782
2017-03-21 22:15:45.975782, slv, 022772fffe0d7313(unknown)/1,  0.000305961,  0.000056135,  0.000139463,  0.000446429, 2076.454000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000446429,  0.000139463
2017-03-21 22:15:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000305961,  0.000059771,  0.000139463,  0.000285612, 2076.454000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000285612,  0.000139463
2017-03-21 22:15:47.057610, slv, 022772fffe0d7313(unknown)/1,  0.000305961, -0.000017600,  0.000139463,  0.000291108, 2136.225000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000291108,  0.000139463
2017-03-21 22:15:47.436913, slv, 022772fffe0d7313(unknown)/1,  0.000305418, -0.000017600,  0.000207782,  0.000291108, 2118.625000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000291108,  0.000207782
2017-03-21 22:15:48.048326, slv, 022772fffe0d7313(unknown)/1,  0.000305418, -0.000015780,  0.000207782,  0.000288709, 2118.625000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000288709,  0.000207782
2017-03-21 22:15:48.226330, slv, 022772fffe0d7313(unknown)/1,  0.000304181, -0.000015780,  0.000117501,  0.000288709, 2102.845000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000288709,  0.000117501
2017-03-21 22:15:49.048338, slv, 022772fffe0d7313(unknown)/1,  0.000304181, -0.000009657,  0.000117501,  0.000301574, 2102.845000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000301574,  0.000117501
2017-03-21 22:15:50.048330, slv, 022772fffe0d7313(unknown)/1,  0.000304181, -0.000003829,  0.000117501,  0.000299128, 2093.188000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000299128,  0.000117501
2017-03-21 22:15:50.202851, slv, 022772fffe0d7313(unknown)/1,  0.000302665, -0.000003829,  0.000123337,  0.000299128, 2089.359000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000299128,  0.000123337
2017-03-21 22:15:51.048335, slv, 022772fffe0d7313(unknown)/1,  0.000302665, -0.000010451,  0.000123337,  0.000286814, 2089.359000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000286814,  0.000123337
2017-03-21 22:15:51.864771, slv, 022772fffe0d7313(unknown)/1,  0.000301392, -0.000010451,  0.000175459,  0.000286814, 2078.908000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000286814,  0.000175459
2017-03-21 22:15:52.048997, slv, 022772fffe0d7313(unknown)/1,  0.000301392, -0.000028071,  0.000175459,  0.000261099, 2078.908000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000261099,  0.000175459
2017-03-21 22:15:53.048296, slv, 022772fffe0d7313(unknown)/1,  0.000301392, -0.000027184,  0.000175459,  0.000287315, 2050.837000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000287315,  0.000175459
2017-03-21 22:15:53.061601, slv, 022772fffe0d7313(unknown)/1,  0.000300152, -0.000027184,  0.000138607,  0.000287315, 2023.653000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000287315,  0.000138607
2017-03-21 22:15:54.048329, slv, 022772fffe0d7313(unknown)/1,  0.000300152, -0.000004155,  0.000138607,  0.000305919, 2023.653000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000305919,  0.000138607
2017-03-21 22:15:54.059590, slv, 022772fffe0d7313(unknown)/1,  0.000298796, -0.000004155,  0.000121739,  0.000305919, 2019.498000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000305919,  0.000121739
2017-03-21 22:15:54.672302, slv, 022772fffe0d7313(unknown)/1,  0.000297600, -0.000004155,  0.000155537,  0.000305919, 2019.498000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000305919,  0.000155537
2017-03-21 22:15:55.048559, slv, 022772fffe0d7313(unknown)/1,  0.000297600,  0.000112687,  0.000155537,  0.000517209, 2019.498000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000517209,  0.000155537
2017-03-21 22:15:56.048411, slv, 022772fffe0d7313(unknown)/1,  0.000297600,  0.000161547,  0.000155537,  0.000401086, 2132.185000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000401086,  0.000155537
2017-03-21 22:15:56.377749, slv, 022772fffe0d7313(unknown)/1,  0.000296883,  0.000161547,  0.000144278,  0.000401086, 2293.732000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000401086,  0.000144278
2017-03-21 22:15:57.049743, slv, 022772fffe0d7313(unknown)/1,  0.000296883,  0.000099406,  0.000144278,  0.000392209, 2293.732000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000392209,  0.000144278
2017-03-21 22:15:58.048471, slv, 022772fffe0d7313(unknown)/1,  0.000296883,  0.000135766,  0.000144278,  0.000473090, 2393.138000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000473090,  0.000144278
2017-03-21 22:15:58.332607, slv, 022772fffe0d7313(unknown)/1,  0.000296909,  0.000135766,  0.000175848,  0.000473090, 2528.904000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000473090,  0.000175848
2017-03-21 22:15:59.048308, slv, 022772fffe0d7313(unknown)/1,  0.000296909,  0.000082977,  0.000175848,  0.000286657, 2528.904000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000286657,  0.000175848
2017-03-21 22:15:59.610645, slv, 022772fffe0d7313(unknown)/1,  0.000296717,  0.000082977,  0.000202841,  0.000286657, 2611.881000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000286657,  0.000202841
2017-03-21 22:15:59.881828, slv, 022772fffe0d7313(unknown)/1,  0.000296130,  0.000082977,  0.000260319,  0.000286657, 2611.881000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000286657,  0.000260319
2017-03-21 22:16:01.705993, slv, 022772fffe0d7313(unknown)/1,  0.000296044,  0.000082977,  0.000328849,  0.000286657, 2611.881000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000286657,  0.000328849
2017-03-21 22:16:03.048279, slv, 022772fffe0d7313(unknown)/1,  0.000296044, -0.000028180,  0.000328849,  0.000249935, 2611.881000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000249935,  0.000328849
2017-03-21 22:16:03.414314, slv, 022772fffe0d7313(unknown)/1,  0.000295860, -0.000028180,  0.000271532,  0.000249935, 2583.701000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000249935,  0.000271532
2017-03-21 22:16:04.048419, slv, 022772fffe0d7313(unknown)/1,  0.000295860, -0.000018308,  0.000271532,  0.000305352, 2583.701000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000305352,  0.000271532
2017-03-21 22:16:05.048426, slv, 022772fffe0d7313(unknown)/1,  0.000295860,  0.000028880,  0.000271532,  0.000344129, 2565.393000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000344129,  0.000271532
2017-03-21 22:16:05.408175, slv, 022772fffe0d7313(unknown)/1,  0.000295613,  0.000028880,  0.000254524,  0.000344129, 2594.273000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000344129,  0.000254524
2017-03-21 22:16:06.048394, slv, 022772fffe0d7313(unknown)/1,  0.000295613,  0.000060800,  0.000254524,  0.000368945, 2594.273000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000368945,  0.000254524
2017-03-21 22:16:07.000692, slv, 022772fffe0d7313(unknown)/1,  0.000295645,  0.000060800,  0.000223135,  0.000368945, 2655.073000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000368945,  0.000223135
2017-03-21 22:16:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000295645,  0.000006075,  0.000223135,  0.000234462, 2655.073000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000234462,  0.000223135
2017-03-21 22:16:08.048297, slv, 022772fffe0d7313(unknown)/1,  0.000295645, -0.000041648,  0.000223135,  0.000273531, 2661.148000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273531,  0.000223135
2017-03-21 22:16:08.184600, slv, 022772fffe0d7313(unknown)/1,  0.000295495, -0.000041648,  0.000278469,  0.000273531, 2619.500000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273531,  0.000278469
2017-03-21 22:16:09.049106, slv, 022772fffe0d7313(unknown)/1,  0.000295495, -0.000035129,  0.000278469,  0.000247350, 2619.500000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000247350,  0.000278469
2017-03-21 22:16:09.485233, slv, 022772fffe0d7313(unknown)/1,  0.000295238, -0.000035129,  0.000316803,  0.000247350, 2584.371000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000247350,  0.000316803
2017-03-21 22:16:09.873333, slv, 022772fffe0d7313(unknown)/1,  0.000294552, -0.000035129,  0.000193864,  0.000247350, 2584.371000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000247350,  0.000193864
2017-03-21 22:16:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000294552, -0.000052612,  0.000193864,  0.000237472, 2584.371000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000237472,  0.000193864
2017-03-21 22:16:11.048869, slv, 022772fffe0d7313(unknown)/1,  0.000294552,  0.000244292,  0.000193864,  0.000840216, 2531.759000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000840216,  0.000193864
2017-03-21 22:16:11.094534, slv, 022772fffe0d7313(unknown)/1,  0.000295915,  0.000244292,  0.000245627,  0.000840216, 2776.051000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000840216,  0.000245627
2017-03-21 22:16:12.048291, slv, 022772fffe0d7313(unknown)/1,  0.000295915,  0.000261683,  0.000245627,  0.000273616, 2776.051000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273616,  0.000245627
2017-03-21 22:16:12.165077, slv, 022772fffe0d7313(unknown)/1,  0.000297908,  0.000261683,  0.000334437,  0.000273616, 3037.734000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273616,  0.000334437
2017-03-21 22:16:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000297908, -0.000023166,  0.000334437,  0.000273874, 3037.734000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273874,  0.000334437
2017-03-21 22:16:13.348467, slv, 022772fffe0d7313(unknown)/1,  0.000297969, -0.000023166,  0.000325353,  0.000273874, 3014.568000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273874,  0.000325353
2017-03-21 22:16:13.601507, slv, 022772fffe0d7313(unknown)/1,  0.000297771, -0.000023166,  0.000267996,  0.000273874, 3014.568000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273874,  0.000267996
2017-03-21 22:16:13.890616, slv, 022772fffe0d7313(unknown)/1,  0.000297710, -0.000023166,  0.000359846,  0.000273874, 3014.568000000, D, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000273874,  0.000359846
2017-03-21 22:16:14.049048, slv, 022772fffe0d7313(unknown)/1,  0.000297710, -0.000044411,  0.000359846,  0.000232922, 3014.568000000, S, 0.000324630, 11584, -0.000039513, 63591, 2306, 255,  0.000232922,  0.000359846
2017-03-21 22:16:15.048389, slv, 022772fffe0d7313(unknown)/1,  0.000297710, -0.000027578,  0.000359846,  0.000307342, 2970.157000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000307342,  0.000359846
2017-03-21 22:16:15.717195, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000027578,  0.000260630,  0.000307342, 2942.579000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000307342,  0.000260630
2017-03-21 22:16:16.048309, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000011060,  0.000260630,  0.000266000, 2942.579000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000266000,  0.000260630
2017-03-21 22:16:17.048325, slv, 022772fffe0d7313(unknown)/1,  0.000297752, -0.000016325,  0.000260630,  0.000296854, 2931.519000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000296854,  0.000260630
2017-03-21 22:16:17.501248, slv, 022772fffe0d7313(unknown)/1,  0.000297843, -0.000016325,  0.000349421,  0.000296854, 2915.194000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000296854,  0.000349421
2017-03-21 22:16:18.048217, slv, 022772fffe0d7313(unknown)/1,  0.000297843, -0.000040685,  0.000349421,  0.000217371, 2915.194000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000217371,  0.000349421
2017-03-21 22:16:18.494053, slv, 022772fffe0d7313(unknown)/1,  0.000297866, -0.000040685,  0.000333703,  0.000217371, 2874.509000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000217371,  0.000333703
2017-03-21 22:16:19.048993, slv, 022772fffe0d7313(unknown)/1,  0.000297866, -0.000092451,  0.000333703,  0.000193435, 2874.509000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000193435,  0.000333703
2017-03-21 22:16:19.826289, slv, 022772fffe0d7313(unknown)/1,  0.000297282, -0.000092451,  0.000297382,  0.000193435, 2782.058000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000193435,  0.000297382
2017-03-21 22:16:20.048363, slv, 022772fffe0d7313(unknown)/1,  0.000297282, -0.000065367,  0.000297382,  0.000270977, 2782.058000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000270977,  0.000297382
2017-03-21 22:16:21.048229, slv, 022772fffe0d7313(unknown)/1,  0.000297282, -0.000050093,  0.000297382,  0.000223399, 2716.691000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000223399,  0.000297382
2017-03-21 22:16:21.466692, slv, 022772fffe0d7313(unknown)/1,  0.000296772, -0.000050093,  0.000344281,  0.000223399, 2666.598000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000223399,  0.000344281
2017-03-21 22:16:22.048197, slv, 022772fffe0d7313(unknown)/1,  0.000296772, -0.000097815,  0.000344281,  0.000175024, 2666.598000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000175024,  0.000344281
2017-03-21 22:16:22.541182, slv, 022772fffe0d7313(unknown)/1,  0.000296126, -0.000097815,  0.000279079,  0.000175024, 2568.783000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000175024,  0.000279079
2017-03-21 22:16:22.938591, slv, 022772fffe0d7313(unknown)/1,  0.000295084, -0.000097815,  0.000288618,  0.000175024, 2568.783000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000175024,  0.000288618
2017-03-21 22:16:23.048266, slv, 022772fffe0d7313(unknown)/1,  0.000295084, -0.000100032,  0.000288618,  0.000216768, 2568.783000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000216768,  0.000288618
2017-03-21 22:16:23.220260, slv, 022772fffe0d7313(unknown)/1,  0.000294262, -0.000100032,  0.000289382,  0.000216768, 2468.751000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000216768,  0.000289382
2017-03-21 22:16:23.755452, slv, 022772fffe0d7313(unknown)/1,  0.000293412, -0.000100032,  0.000236538,  0.000216768, 2468.751000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000216768,  0.000236538
2017-03-21 22:16:24.050098, slv, 022772fffe0d7313(unknown)/1,  0.000293412, -0.000100158,  0.000236538,  0.000171412, 2468.751000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000171412,  0.000236538
2017-03-21 22:16:24.942325, slv, 022772fffe0d7313(unknown)/1,  0.000292216, -0.000100158,  0.000242786,  0.000171412, 2368.593000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000171412,  0.000242786
2017-03-21 22:16:25.048276, slv, 022772fffe0d7313(unknown)/1,  0.000292216, -0.000087857,  0.000242786,  0.000238501, 2368.593000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000238501,  0.000242786
2017-03-21 22:16:25.200301, slv, 022772fffe0d7313(unknown)/1,  0.000291250, -0.000087857,  0.000268745,  0.000238501, 2280.736000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000238501,  0.000268745
2017-03-21 22:16:25.397145, slv, 022772fffe0d7313(unknown)/1,  0.000290448, -0.000087857,  0.000213897,  0.000238501, 2280.736000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000238501,  0.000213897
2017-03-21 22:16:25.780813, slv, 022772fffe0d7313(unknown)/1,  0.000289645, -0.000087857,  0.000265306,  0.000238501, 2280.736000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000238501,  0.000265306
2017-03-21 22:16:26.048368, slv, 022772fffe0d7313(unknown)/1,  0.000289645,  0.000013919,  0.000265306,  0.000371197, 2280.736000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000371197,  0.000265306
2017-03-21 22:16:27.036438, slv, 022772fffe0d7313(unknown)/1,  0.000289312,  0.000013919,  0.000198227,  0.000371197, 2294.655000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000371197,  0.000198227
2017-03-21 22:16:27.048289, slv, 022772fffe0d7313(unknown)/1,  0.000289312,  0.000021531,  0.000198227,  0.000250821, 2294.655000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000250821,  0.000198227
2017-03-21 22:16:27.845882, slv, 022772fffe0d7313(unknown)/1,  0.000288690,  0.000021531,  0.000177870,  0.000250821, 2316.186000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000250821,  0.000177870
2017-03-21 22:16:27.934770, slv, 022772fffe0d7313(unknown)/1,  0.000287644,  0.000021531,  0.000207520,  0.000250821, 2316.186000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000250821,  0.000207520
2017-03-21 22:16:28.048296, slv, 022772fffe0d7313(unknown)/1,  0.000287644, -0.000033146,  0.000207520,  0.000259841, 2316.186000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000259841,  0.000207520
2017-03-21 22:16:29.049170, slv, 022772fffe0d7313(unknown)/1,  0.000287644,  0.000010023,  0.000207520,  0.000335493, 2283.040000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000335493,  0.000207520
2017-03-21 22:16:29.145317, slv, 022772fffe0d7313(unknown)/1,  0.000287145,  0.000010023,  0.000229119,  0.000335493, 2293.063000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000335493,  0.000229119
2017-03-21 22:16:29.232371, slv, 022772fffe0d7313(unknown)/1,  0.000286981,  0.000010023,  0.000206418,  0.000335493, 2293.063000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000335493,  0.000206418
2017-03-21 22:16:29.592273, slv, 022772fffe0d7313(unknown)/1,  0.000286710,  0.000010023,  0.000201019,  0.000335493, 2293.063000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000335493,  0.000201019
2017-03-21 22:16:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000286710,  0.000023638,  0.000201019,  0.000286138, 2293.063000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000286138,  0.000201019
2017-03-21 22:16:30.626930, slv, 022772fffe0d7313(unknown)/1,  0.000286753,  0.000023638,  0.000335133,  0.000286138, 2316.701000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000286138,  0.000335133
2017-03-21 22:16:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000286753,  0.000003412,  0.000335133,  0.000294150, 2316.701000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000294150,  0.000335133
2017-03-21 22:16:32.048256, slv, 022772fffe0d7313(unknown)/1,  0.000286753, -0.000021971,  0.000335133,  0.000235414, 2320.113000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000235414,  0.000335133
2017-03-21 22:16:32.422186, slv, 022772fffe0d7313(unknown)/1,  0.000286605, -0.000021971,  0.000252338,  0.000235414, 2298.142000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000235414,  0.000252338
2017-03-21 22:16:32.775862, slv, 022772fffe0d7313(unknown)/1,  0.000285858, -0.000021971,  0.000232028,  0.000235414, 2298.142000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000235414,  0.000232028
2017-03-21 22:16:33.048332, slv, 022772fffe0d7313(unknown)/1,  0.000285858, -0.000038173,  0.000232028,  0.000260849, 2298.142000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000260849,  0.000232028
2017-03-21 22:16:33.402591, slv, 022772fffe0d7313(unknown)/1,  0.000285070, -0.000038173,  0.000213365,  0.000260849, 2259.969000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000260849,  0.000213365
2017-03-21 22:16:34.053990, slv, 022772fffe0d7313(unknown)/1,  0.000285070,  0.002471274,  0.000213365,  0.005252626, 2259.969000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.005252626,  0.000213365
2017-03-21 22:16:34.381680, slv, 022772fffe0d7313(unknown)/1,  0.000304084,  0.002471274,  0.000280918,  0.005252626, 4731.243000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.005252626,  0.000280918
2017-03-21 22:16:35.048137, slv, 022772fffe0d7313(unknown)/1,  0.000304084,  0.002402581,  0.000280918,  0.000141689, 4731.243000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000141689,  0.000280918
2017-03-21 22:16:36.035737, slv, 022772fffe0d7313(unknown)/1,  0.000324259,  0.002402581,  0.000706022,  0.000141689, 7133.824000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000141689,  0.000706022
2017-03-21 22:16:36.047757, slv, 022772fffe0d7313(unknown)/1,  0.000324259, -0.000349934,  0.000706022, -0.000213216, 7133.824000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000213216,  0.000706022
2017-03-21 22:16:37.047902, slv, 022772fffe0d7313(unknown)/1,  0.000324259, -0.000475109,  0.000706022, -0.000088485, 6783.890000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000088485,  0.000706022
2017-03-21 22:16:37.050533, slv, 022772fffe0d7313(unknown)/1,  0.000324839, -0.000475109,  0.000686355, -0.000088485, 6308.781000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000088485,  0.000686355
2017-03-21 22:16:37.250876, slv, 022772fffe0d7313(unknown)/1,  0.000324551, -0.000475109,  0.000716177, -0.000088485, 6308.781000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000088485,  0.000716177
2017-03-21 22:16:37.975085, slv, 022772fffe0d7313(unknown)/1,  0.000324088, -0.000475109,  0.000640374, -0.000088485, 6308.781000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000088485,  0.000640374
2017-03-21 22:16:38.047782, slv, 022772fffe0d7313(unknown)/1,  0.000324088, -0.000480801,  0.000640374, -0.000224771, 6308.781000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000224771,  0.000640374
2017-03-21 22:16:38.173325, slv, 022772fffe0d7313(unknown)/1,  0.000322825, -0.000480801,  0.000645813, -0.000224771, 5827.980000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000224771,  0.000645813
2017-03-21 22:16:38.626507, slv, 022772fffe0d7313(unknown)/1,  0.000320927, -0.000480801,  0.000609205, -0.000224771, 5827.980000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000224771,  0.000609205
2017-03-21 22:16:39.047977, slv, 022772fffe0d7313(unknown)/1,  0.000320927, -0.000461606,  0.000609205, -0.000053428, 5827.980000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000053428,  0.000609205
2017-03-21 22:16:39.639607, slv, 022772fffe0d7313(unknown)/1,  0.000319704, -0.000461606,  0.000639548, -0.000053428, 5366.374000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000053428,  0.000639548
2017-03-21 22:16:39.664293, slv, 022772fffe0d7313(unknown)/1,  0.000318992, -0.000461606,  0.000563858, -0.000053428, 5366.374000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000053428,  0.000563858
2017-03-21 22:16:39.901294, slv, 022772fffe0d7313(unknown)/1,  0.000318070, -0.000461606,  0.000583006, -0.000053428, 5366.374000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000053428,  0.000583006
2017-03-21 22:16:39.906827, slv, 022772fffe0d7313(unknown)/1,  0.000316982, -0.000461606,  0.000517662, -0.000053428, 5366.374000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000053428,  0.000517662
2017-03-21 22:16:40.047935, slv, 022772fffe0d7313(unknown)/1,  0.000316982, -0.000385623,  0.000517662, -0.000079910, 5366.374000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000079910,  0.000517662
2017-03-21 22:16:41.048104, slv, 022772fffe0d7313(unknown)/1,  0.000316982, -0.000315981,  0.000517662,  0.000081912, 4980.751000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000081912,  0.000517662
2017-03-21 22:16:41.263782, slv, 022772fffe0d7313(unknown)/1,  0.000316362, -0.000315981,  0.000562983,  0.000081912, 4664.770000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000081912,  0.000562983
2017-03-21 22:16:42.048075, slv, 022772fffe0d7313(unknown)/1,  0.000316362, -0.000280300,  0.000562983, -0.000009168, 4664.770000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000009168,  0.000562983
2017-03-21 22:16:43.048022, slv, 022772fffe0d7313(unknown)/1,  0.000316362, -0.000341935,  0.000562983, -0.000041979, 4384.470000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000041979,  0.000562983
2017-03-21 22:16:43.140954, slv, 022772fffe0d7313(unknown)/1,  0.000315461, -0.000341935,  0.000431836, -0.000041979, 4042.535000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326, -0.000041979,  0.000431836
2017-03-21 22:16:44.048143, slv, 022772fffe0d7313(unknown)/1,  0.000315461, -0.000271383,  0.000431836,  0.000131035, 4042.535000000, S, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000131035,  0.000431836
2017-03-21 22:16:44.221050, slv, 022772fffe0d7313(unknown)/1,  0.000314423, -0.000271383,  0.000475291,  0.000131035, 3771.152000000, D, 0.000298578, 3579, 0.000035179, 85872, 2420, 326,  0.000131035,  0.000475291
2017-03-21 22:16:45.057065, slv, 022772fffe0d7313(unknown)/1,  0.000314423, -0.000226722,  0.000475291,  0.000045404, 3771.152000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000045404,  0.000475291
2017-03-21 22:16:45.975243, slv, 022772fffe0d7313(unknown)/1,  0.000313674, -0.000226722,  0.000414342,  0.000045404, 3544.430000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000045404,  0.000414342
2017-03-21 22:16:46.048121, slv, 022772fffe0d7313(unknown)/1,  0.000313674, -0.000239138,  0.000414342,  0.000104415, 3544.430000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000104415,  0.000414342
2017-03-21 22:16:46.133968, slv, 022772fffe0d7313(unknown)/1,  0.000312687, -0.000239138,  0.000437900,  0.000104415, 3305.292000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000104415,  0.000437900
2017-03-21 22:16:47.048351, slv, 022772fffe0d7313(unknown)/1,  0.000312687, -0.000121319,  0.000437900,  0.000279306, 3305.292000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000279306,  0.000437900
2017-03-21 22:16:47.748907, slv, 022772fffe0d7313(unknown)/1,  0.000312492, -0.000121319,  0.000379284,  0.000279306, 3183.973000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000279306,  0.000379284
2017-03-21 22:16:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000312492, -0.000105724,  0.000379284,  0.000134424, 3183.973000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000134424,  0.000379284
2017-03-21 22:16:48.689790, slv, 022772fffe0d7313(unknown)/1,  0.000312315, -0.000105724,  0.000411557,  0.000134424, 3078.249000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000134424,  0.000411557
2017-03-21 22:16:49.048123, slv, 022772fffe0d7313(unknown)/1,  0.000312315, -0.000197594,  0.000411557,  0.000095195, 3078.249000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000095195,  0.000411557
2017-03-21 22:16:49.106224, slv, 022772fffe0d7313(unknown)/1,  0.000311316, -0.000197594,  0.000352353,  0.000095195, 2880.655000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000095195,  0.000352353
2017-03-21 22:16:50.048946, slv, 022772fffe0d7313(unknown)/1,  0.000311316, -0.000202459,  0.000352353,  0.000123518, 2880.655000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000123518,  0.000352353
2017-03-21 22:16:50.918035, slv, 022772fffe0d7313(unknown)/1,  0.000309950, -0.000202459,  0.000324478,  0.000123518, 2678.196000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000123518,  0.000324478
2017-03-21 22:16:51.048233, slv, 022772fffe0d7313(unknown)/1,  0.000309950, -0.000154521,  0.000324478,  0.000188706, 2678.196000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000188706,  0.000324478
2017-03-21 22:16:52.048291, slv, 022772fffe0d7313(unknown)/1,  0.000309950, -0.000069256,  0.000324478,  0.000292682, 2523.675000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000292682,  0.000324478
2017-03-21 22:16:52.242260, slv, 022772fffe0d7313(unknown)/1,  0.000309310, -0.000069256,  0.000335292,  0.000292682, 2454.419000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000292682,  0.000335292
2017-03-21 22:16:53.048366, slv, 022772fffe0d7313(unknown)/1,  0.000309310, -0.000015924,  0.000335292,  0.000294729, 2454.419000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000294729,  0.000335292
2017-03-21 22:16:53.914439, slv, 022772fffe0d7313(unknown)/1,  0.000309346, -0.000015924,  0.000323834,  0.000294729, 2438.495000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000294729,  0.000323834
2017-03-21 22:16:54.048330, slv, 022772fffe0d7313(unknown)/1,  0.000309346, -0.000011310,  0.000323834,  0.000301305, 2438.495000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000301305,  0.000323834
2017-03-21 22:16:54.535443, slv, 022772fffe0d7313(unknown)/1,  0.000309095, -0.000011310,  0.000253215,  0.000301305, 2427.185000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000301305,  0.000253215
2017-03-21 22:16:55.049087, slv, 022772fffe0d7313(unknown)/1,  0.000309095, -0.000056682,  0.000253215,  0.000203771, 2427.185000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000203771,  0.000253215
2017-03-21 22:16:55.948268, slv, 022772fffe0d7313(unknown)/1,  0.000308280, -0.000056682,  0.000269535,  0.000203771, 2370.503000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000203771,  0.000269535
2017-03-21 22:16:56.048207, slv, 022772fffe0d7313(unknown)/1,  0.000308280, -0.000120680,  0.000269535,  0.000172244, 2370.503000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000172244,  0.000269535
2017-03-21 22:16:56.830858, slv, 022772fffe0d7313(unknown)/1,  0.000307145, -0.000120680,  0.000297104,  0.000172244, 2249.823000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000172244,  0.000297104
2017-03-21 22:16:57.048223, slv, 022772fffe0d7313(unknown)/1,  0.000307145, -0.000117748,  0.000297104,  0.000207685, 2249.823000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000207685,  0.000297104
2017-03-21 22:16:57.538776, slv, 022772fffe0d7313(unknown)/1,  0.000305864, -0.000117748,  0.000223491,  0.000207685, 2132.075000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000207685,  0.000223491
2017-03-21 22:16:58.048238, slv, 022772fffe0d7313(unknown)/1,  0.000305864, -0.000094623,  0.000223491,  0.000216077, 2132.075000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000216077,  0.000223491
2017-03-21 22:16:59.048284, slv, 022772fffe0d7313(unknown)/1,  0.000305864, -0.000077532,  0.000223491,  0.000240585, 2037.452000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000240585,  0.000223491
2017-03-21 22:16:59.311778, slv, 022772fffe0d7313(unknown)/1,  0.000305665, -0.000077532,  0.000500715,  0.000240585, 1959.920000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000240585,  0.000500715
2017-03-21 22:17:00.065806, slv, 022772fffe0d7313(unknown)/1,  0.000305665,  0.003811719,  0.000500715,  0.007994381, 1959.920000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.007994381,  0.000500715
2017-03-21 22:17:01.047997, slv, 022772fffe0d7313(unknown)/1,  0.000305665,  0.003675422,  0.000500715, -0.000032208, 5771.639000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000032208,  0.000500715
2017-03-21 22:17:01.228231, slv, 022772fffe0d7313(unknown)/1,  0.000306637,  0.003675422,  0.000762469, -0.000032208, 9447.061000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000032208,  0.000762469
2017-03-21 22:17:01.731521, slv, 022772fffe0d7313(unknown)/1,  0.000308201,  0.003675422,  0.000928965, -0.000032208, 9447.061000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000032208,  0.000928965
2017-03-21 22:17:01.857589, slv, 022772fffe0d7313(unknown)/1,  0.000310379,  0.003675422,  0.000925896, -0.000032208, 9447.061000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000032208,  0.000925896
2017-03-21 22:17:02.047635, slv, 022772fffe0d7313(unknown)/1,  0.000310379, -0.000584699,  0.000925896, -0.000521148, 9447.061000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000521148,  0.000925896
2017-03-21 22:17:02.400904, slv, 022772fffe0d7313(unknown)/1,  0.000310922, -0.000584699,  0.001007895, -0.000521148, 8862.362000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000521148,  0.001007895
2017-03-21 22:17:03.047671, slv, 022772fffe0d7313(unknown)/1,  0.000310922, -0.000757030,  0.001007895, -0.000371612, 8862.362000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000371612,  0.001007895
2017-03-21 22:17:03.883928, slv, 022772fffe0d7313(unknown)/1,  0.000312309, -0.000757030,  0.001483681, -0.000371612, 8105.332000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000371612,  0.001483681
2017-03-21 22:17:04.047573, slv, 022772fffe0d7313(unknown)/1,  0.000312309, -0.000718429,  0.001483681, -0.000442015, 8105.332000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000442015,  0.001483681
2017-03-21 22:17:05.047806, slv, 022772fffe0d7313(unknown)/1,  0.000312309, -0.000640972,  0.001483681, -0.000215311, 7386.903000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000215311,  0.001483681
2017-03-21 22:17:05.663256, slv, 022772fffe0d7313(unknown)/1,  0.000313919, -0.000640972,  0.000764630, -0.000215311, 6745.931000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000215311,  0.000764630
2017-03-21 22:17:06.047699, slv, 022772fffe0d7313(unknown)/1,  0.000313919, -0.000580496,  0.000764630, -0.000319453, 6745.931000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000319453,  0.000764630
2017-03-21 22:17:07.047943, slv, 022772fffe0d7313(unknown)/1,  0.000313919, -0.000568177,  0.000764630, -0.000189064, 6165.435000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000189064,  0.000764630
2017-03-21 22:17:07.221313, slv, 022772fffe0d7313(unknown)/1,  0.000313058, -0.000568177,  0.000675044, -0.000189064, 5597.258000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000189064,  0.000675044
2017-03-21 22:17:08.047860, slv, 022772fffe0d7313(unknown)/1,  0.000313058, -0.000494420,  0.000675044, -0.000172801, 5597.258000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000172801,  0.000675044
2017-03-21 22:17:08.903869, slv, 022772fffe0d7313(unknown)/1,  0.000312254, -0.000494420,  0.000733247, -0.000172801, 5102.838000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000172801,  0.000733247
2017-03-21 22:17:09.047999, slv, 022772fffe0d7313(unknown)/1,  0.000312254, -0.000404211,  0.000733247, -0.000010310, 5102.838000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000010310,  0.000733247
2017-03-21 22:17:09.407766, slv, 022772fffe0d7313(unknown)/1,  0.000312098, -0.000404211,  0.000658930, -0.000010310, 4698.627000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000010310,  0.000658930
2017-03-21 22:17:10.047907, slv, 022772fffe0d7313(unknown)/1,  0.000312098, -0.000385594,  0.000658930, -0.000136527, 4698.627000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000136527,  0.000658930
2017-03-21 22:17:11.048955, slv, 022772fffe0d7313(unknown)/1,  0.000312098, -0.000308987,  0.000658930,  0.000142747, 4313.033000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000142747,  0.000658930
2017-03-21 22:17:11.163939, slv, 022772fffe0d7313(unknown)/1,  0.000312322, -0.000308987,  0.000514435,  0.000142747, 4004.046000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000142747,  0.000514435
2017-03-21 22:17:11.299363, slv, 022772fffe0d7313(unknown)/1,  0.000312647, -0.000308987,  0.000532524,  0.000142747, 4004.046000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000142747,  0.000532524
2017-03-21 22:17:12.047919, slv, 022772fffe0d7313(unknown)/1,  0.000312647, -0.000294069,  0.000532524, -0.000106141, 4004.046000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000106141,  0.000532524
2017-03-21 22:17:12.816270, slv, 022772fffe0d7313(unknown)/1,  0.000311954, -0.000294069,  0.000503987, -0.000106141, 3709.977000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000106141,  0.000503987
2017-03-21 22:17:13.047986, slv, 022772fffe0d7313(unknown)/1,  0.000311954, -0.000380488,  0.000503987, -0.000030235, 3709.977000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513, -0.000030235,  0.000503987
2017-03-21 22:17:14.048034, slv, 022772fffe0d7313(unknown)/1,  0.000311954, -0.000315435,  0.000503987,  0.000023271, 3329.489000000, S, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000023271,  0.000503987
2017-03-21 22:17:14.596932, slv, 022772fffe0d7313(unknown)/1,  0.000310408, -0.000315435,  0.000430933,  0.000023271, 3014.054000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000023271,  0.000430933
2017-03-21 22:17:14.969117, slv, 022772fffe0d7313(unknown)/1,  0.000308904, -0.000315435,  0.000379091,  0.000023271, 3014.054000000, D, 0.000301792, 14425, 0.000026700, 675384, 3530, 1513,  0.000023271,  0.000379091
2017-03-21 22:17:15.048321, slv, 022772fffe0d7313(unknown)/1,  0.000308904, -0.000178775,  0.000379091,  0.000240036, 3014.054000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000240036,  0.000379091
2017-03-21 22:17:16.049218, slv, 022772fffe0d7313(unknown)/1,  0.000308904, -0.000126689,  0.000379091,  0.000124394, 2835.279000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000124394,  0.000379091
2017-03-21 22:17:16.491737, slv, 022772fffe0d7313(unknown)/1,  0.000308047, -0.000126689,  0.000489520,  0.000124394, 2708.590000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000124394,  0.000489520
2017-03-21 22:17:17.048161, slv, 022772fffe0d7313(unknown)/1,  0.000308047, -0.000180087,  0.000489520,  0.000132382, 2708.590000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000132382,  0.000489520
2017-03-21 22:17:17.628954, slv, 022772fffe0d7313(unknown)/1,  0.000307740, -0.000180087,  0.000407345,  0.000132382, 2528.503000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000132382,  0.000407345
2017-03-21 22:17:17.878198, slv, 022772fffe0d7313(unknown)/1,  0.000306957, -0.000180087,  0.000358528,  0.000132382, 2528.503000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000132382,  0.000358528
2017-03-21 22:17:18.048157, slv, 022772fffe0d7313(unknown)/1,  0.000306957, -0.000176779,  0.000358528,  0.000129062, 2528.503000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000129062,  0.000358528
2017-03-21 22:17:18.480623, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000176779,  0.000399370,  0.000129062, 2351.724000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000129062,  0.000399370
2017-03-21 22:17:19.048172, slv, 022772fffe0d7313(unknown)/1,  0.000306143, -0.000199844,  0.000399370,  0.000084348, 2351.724000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000084348,  0.000399370
2017-03-21 22:17:19.371785, slv, 022772fffe0d7313(unknown)/1,  0.000305236, -0.000199844,  0.000379593,  0.000084348, 2151.880000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000084348,  0.000379593
2017-03-21 22:17:19.779690, slv, 022772fffe0d7313(unknown)/1,  0.000303888, -0.000199844,  0.000327654,  0.000084348, 2151.880000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000084348,  0.000327654
2017-03-21 22:17:19.996781, slv, 022772fffe0d7313(unknown)/1,  0.000302424, -0.000199844,  0.000344417,  0.000084348, 2151.880000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000084348,  0.000344417
2017-03-21 22:17:20.048148, slv, 022772fffe0d7313(unknown)/1,  0.000302424, -0.000191500,  0.000344417,  0.000141217, 2151.880000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000141217,  0.000344417
2017-03-21 22:17:21.049290, slv, 022772fffe0d7313(unknown)/1,  0.000302424, -0.000027015,  0.000344417,  0.000409601, 1960.380000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000409601,  0.000344417
2017-03-21 22:17:21.828662, slv, 022772fffe0d7313(unknown)/1,  0.000302133, -0.000027015,  0.000296882,  0.000409601, 1933.365000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000409601,  0.000296882
2017-03-21 22:17:22.048345, slv, 022772fffe0d7313(unknown)/1,  0.000302133,  0.000009003,  0.000296882,  0.000212962, 1933.365000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000212962,  0.000296882
2017-03-21 22:17:22.652985, slv, 022772fffe0d7313(unknown)/1,  0.000302289,  0.000009003,  0.000328977,  0.000212962, 1942.368000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000212962,  0.000328977
2017-03-21 22:17:22.681640, slv, 022772fffe0d7313(unknown)/1,  0.000301655,  0.000009003,  0.000291856,  0.000212962, 1942.368000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000212962,  0.000291856
2017-03-21 22:17:23.048207, slv, 022772fffe0d7313(unknown)/1,  0.000301655, -0.000090975,  0.000291856,  0.000208874, 1942.368000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000208874,  0.000291856
2017-03-21 22:17:23.837640, slv, 022772fffe0d7313(unknown)/1,  0.000301202, -0.000090975,  0.000376976,  0.000208874, 1851.393000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000208874,  0.000376976
2017-03-21 22:17:24.048264, slv, 022772fffe0d7313(unknown)/1,  0.000301202, -0.000087648,  0.000376976,  0.000218685, 1851.393000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000218685,  0.000376976
2017-03-21 22:17:24.333923, slv, 022772fffe0d7313(unknown)/1,  0.000301076, -0.000087648,  0.000368055,  0.000218685, 1763.745000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000218685,  0.000368055
2017-03-21 22:17:24.983496, slv, 022772fffe0d7313(unknown)/1,  0.000300677, -0.000087648,  0.000296750,  0.000218685, 1763.745000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000218685,  0.000296750
2017-03-21 22:17:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000300677, -0.000076828,  0.000296750,  0.000229536, 1763.745000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000229536,  0.000296750
2017-03-21 22:17:25.552123, slv, 022772fffe0d7313(unknown)/1,  0.000300028, -0.000076828,  0.000291473,  0.000229536, 1686.917000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000229536,  0.000291473
2017-03-21 22:17:26.049024, slv, 022772fffe0d7313(unknown)/1,  0.000300028, -0.000076840,  0.000291473,  0.000217488, 1686.917000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000217488,  0.000291473
2017-03-21 22:17:26.930832, slv, 022772fffe0d7313(unknown)/1,  0.000299595, -0.000076840,  0.000350765,  0.000217488, 1610.077000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000217488,  0.000350765
2017-03-21 22:17:27.048348, slv, 022772fffe0d7313(unknown)/1,  0.000299595, -0.000069399,  0.000350765,  0.000243337, 1610.077000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000243337,  0.000350765
2017-03-21 22:17:28.288279, slv, 022772fffe0d7313(unknown)/1,  0.000299236, -0.000069399,  0.000294830,  0.000243337, 1540.678000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000243337,  0.000294830
2017-03-21 22:17:28.629387, slv, 022772fffe0d7313(unknown)/1,  0.000298736, -0.000069399,  0.000287366,  0.000243337, 1540.678000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000243337,  0.000287366
2017-03-21 22:17:29.924655, slv, 022772fffe0d7313(unknown)/1,  0.000298275, -0.000069399,  0.000303016,  0.000243337, 1540.678000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000243337,  0.000303016
2017-03-21 22:17:31.049251, slv, 022772fffe0d7313(unknown)/1,  0.000298275,  0.000007164,  0.000303016,  0.000368861, 1540.678000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000368861,  0.000303016
2017-03-21 22:17:31.785359, slv, 022772fffe0d7313(unknown)/1,  0.000298367,  0.000007164,  0.000301532,  0.000368861, 1547.842000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000368861,  0.000301532
2017-03-21 22:17:32.048460, slv, 022772fffe0d7313(unknown)/1,  0.000298367,  0.000115792,  0.000301532,  0.000459365, 1547.842000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000459365,  0.000301532
2017-03-21 22:17:32.252929, slv, 022772fffe0d7313(unknown)/1,  0.000301120,  0.000115792,  0.000768530,  0.000459365, 1663.634000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000459365,  0.000768530
2017-03-21 22:17:33.048383, slv, 022772fffe0d7313(unknown)/1,  0.000301120,  0.000092342,  0.000768530,  0.000324807, 1663.634000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000324807,  0.000768530
2017-03-21 22:17:34.048509, slv, 022772fffe0d7313(unknown)/1,  0.000301120,  0.000113093,  0.000768530,  0.000503620, 1755.976000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000503620,  0.000768530
2017-03-21 22:17:34.090724, slv, 022772fffe0d7313(unknown)/1,  0.000304216,  0.000113093,  0.000265592,  0.000503620, 1869.069000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000503620,  0.000265592
2017-03-21 22:17:35.048344, slv, 022772fffe0d7313(unknown)/1,  0.000304216,  0.000103997,  0.000265592,  0.000309710, 1869.069000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000309710,  0.000265592
2017-03-21 22:17:35.433633, slv, 022772fffe0d7313(unknown)/1,  0.000304983,  0.000103997,  0.000334239,  0.000309710, 1973.066000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000309710,  0.000334239
2017-03-21 22:17:35.680534, slv, 022772fffe0d7313(unknown)/1,  0.000305058,  0.000103997,  0.000285360,  0.000309710, 1973.066000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000309710,  0.000285360
2017-03-21 22:17:36.059445, slv, 022772fffe0d7313(unknown)/1,  0.000305058,  0.000035358,  0.000285360,  0.000370280, 1973.066000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000370280,  0.000285360
2017-03-21 22:17:37.048270, slv, 022772fffe0d7313(unknown)/1,  0.000305058, -0.000009821,  0.000285360,  0.000220193, 2008.424000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000220193,  0.000285360
2017-03-21 22:17:37.076772, slv, 022772fffe0d7313(unknown)/1,  0.000304496, -0.000009821,  0.000261144,  0.000220193, 1998.603000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000220193,  0.000261144
2017-03-21 22:17:38.048170, slv, 022772fffe0d7313(unknown)/1,  0.000304496, -0.000119732,  0.000261144,  0.000149896, 1998.603000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000149896,  0.000261144
2017-03-21 22:17:38.101775, slv, 022772fffe0d7313(unknown)/1,  0.000303121, -0.000119732,  0.000234746,  0.000149896, 1878.871000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000149896,  0.000234746
2017-03-21 22:17:38.852695, slv, 022772fffe0d7313(unknown)/1,  0.000301500, -0.000119732,  0.000262868,  0.000149896, 1878.871000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000149896,  0.000262868
2017-03-21 22:17:39.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301500, -0.000129069,  0.000262868,  0.000197961, 1878.871000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000197961,  0.000262868
2017-03-21 22:17:40.004965, slv, 022772fffe0d7313(unknown)/1,  0.000300099, -0.000129069,  0.000236669,  0.000197961, 1749.802000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000197961,  0.000236669
2017-03-21 22:17:40.048248, slv, 022772fffe0d7313(unknown)/1,  0.000300099, -0.000091340,  0.000236669,  0.000220957, 1749.802000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000220957,  0.000236669
2017-03-21 22:17:41.048984, slv, 022772fffe0d7313(unknown)/1,  0.000300099, -0.000079622,  0.000236669,  0.000219996, 1658.462000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000219996,  0.000236669
2017-03-21 22:17:41.165316, slv, 022772fffe0d7313(unknown)/1,  0.000299030, -0.000079622,  0.000272163,  0.000219996, 1578.840000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000219996,  0.000272163
2017-03-21 22:17:41.432871, slv, 022772fffe0d7313(unknown)/1,  0.000298228, -0.000079622,  0.000278637,  0.000219996, 1578.840000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000219996,  0.000278637
2017-03-21 22:17:42.048263, slv, 022772fffe0d7313(unknown)/1,  0.000298228, -0.000086811,  0.000278637,  0.000204708, 1578.840000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000204708,  0.000278637
2017-03-21 22:17:42.365701, slv, 022772fffe0d7313(unknown)/1,  0.000297303, -0.000086811,  0.000252706,  0.000204708, 1492.029000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000204708,  0.000252706
2017-03-21 22:17:43.048253, slv, 022772fffe0d7313(unknown)/1,  0.000297303, -0.000080941,  0.000252706,  0.000228941, 1492.029000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000228941,  0.000252706
2017-03-21 22:17:43.898358, slv, 022772fffe0d7313(unknown)/1,  0.000296656, -0.000080941,  0.000337269,  0.000228941, 1411.088000000, D, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000228941,  0.000337269
2017-03-21 22:17:44.048307, slv, 022772fffe0d7313(unknown)/1,  0.000296656, -0.000047038,  0.000337269,  0.000270942, 1411.088000000, S, 0.000310487, 2394, -0.000025237, 1047057, 4184, 2148,  0.000270942,  0.000337269
2017-03-21 22:17:45.048386, slv, 022772fffe0d7313(unknown)/1,  0.000296656,  0.000029282,  0.000337269,  0.000380935, 1364.050000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000380935,  0.000337269
2017-03-21 22:17:45.688118, slv, 022772fffe0d7313(unknown)/1,  0.000297118,  0.000029282,  0.000357810,  0.000380935, 1393.332000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000380935,  0.000357810
2017-03-21 22:17:45.757991, slv, 022772fffe0d7313(unknown)/1,  0.000297793,  0.000029282,  0.000241495,  0.000380935, 1393.332000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000380935,  0.000241495
2017-03-21 22:17:46.049054, slv, 022772fffe0d7313(unknown)/1,  0.000297793,  0.000003796,  0.000241495,  0.000221106, 1393.332000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000221106,  0.000241495
2017-03-21 22:17:47.048334, slv, 022772fffe0d7313(unknown)/1,  0.000297793, -0.000038028,  0.000241495,  0.000298423, 1397.128000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000298423,  0.000241495
2017-03-21 22:17:47.539359, slv, 022772fffe0d7313(unknown)/1,  0.000297415, -0.000038028,  0.000173525,  0.000298423, 1359.100000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000298423,  0.000173525
2017-03-21 22:17:47.931221, slv, 022772fffe0d7313(unknown)/1,  0.000296481, -0.000038028,  0.000180238,  0.000298423, 1359.100000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000298423,  0.000180238
2017-03-21 22:17:48.048339, slv, 022772fffe0d7313(unknown)/1,  0.000296481,  0.000004107,  0.000180238,  0.000304065, 1359.100000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000304065,  0.000180238
2017-03-21 22:17:48.892434, slv, 022772fffe0d7313(unknown)/1,  0.000295661,  0.000004107,  0.000193354,  0.000304065, 1363.207000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000304065,  0.000193354
2017-03-21 22:17:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000295661,  0.000015519,  0.000193354,  0.000319115, 1363.207000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000319115,  0.000193354
2017-03-21 22:17:49.081671, slv, 022772fffe0d7313(unknown)/1,  0.000295037,  0.000015519,  0.000206249,  0.000319115, 1378.726000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000319115,  0.000206249
2017-03-21 22:17:49.690517, slv, 022772fffe0d7313(unknown)/1,  0.000294447,  0.000015519,  0.000184711,  0.000319115, 1378.726000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000319115,  0.000184711
2017-03-21 22:17:50.048298, slv, 022772fffe0d7313(unknown)/1,  0.000294447,  0.000004226,  0.000184711,  0.000279444, 1378.726000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000279444,  0.000184711
2017-03-21 22:17:50.483526, slv, 022772fffe0d7313(unknown)/1,  0.000294100,  0.000004226,  0.000305790,  0.000279444, 1382.952000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000279444,  0.000305790
2017-03-21 22:17:51.049250, slv, 022772fffe0d7313(unknown)/1,  0.000294100,  0.000096392,  0.000305790,  0.000501887, 1382.952000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000501887,  0.000305790
2017-03-21 22:17:51.496813, slv, 022772fffe0d7313(unknown)/1,  0.000294871,  0.000096392,  0.000286536,  0.000501887, 1479.344000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000501887,  0.000286536
2017-03-21 22:17:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000294871,  0.000114851,  0.000286536,  0.000316788, 1479.344000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000316788,  0.000286536
2017-03-21 22:17:52.134308, slv, 022772fffe0d7313(unknown)/1,  0.000295611,  0.000114851,  0.000263618,  0.000316788, 1594.195000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000316788,  0.000263618
2017-03-21 22:17:53.048339, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000006258,  0.000263618,  0.000261178, 1594.195000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000261178,  0.000263618
2017-03-21 22:17:54.048400, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000001461,  0.000263618,  0.000327122, 1587.937000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000327122,  0.000263618
2017-03-21 22:17:54.082896, slv, 022772fffe0d7313(unknown)/1,  0.000295595, -0.000001461,  0.000270711,  0.000327122, 1586.476000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000327122,  0.000270711
2017-03-21 22:17:55.048284, slv, 022772fffe0d7313(unknown)/1,  0.000295595, -0.000000446,  0.000270711,  0.000263192, 1586.476000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000263192,  0.000270711
2017-03-21 22:17:55.592334, slv, 022772fffe0d7313(unknown)/1,  0.000295134, -0.000000446,  0.000203227,  0.000263192, 1586.030000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000263192,  0.000203227
2017-03-21 22:17:56.055341, slv, 022772fffe0d7313(unknown)/1,  0.000295134,  0.000654316,  0.000203227,  0.001636169, 1586.030000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.001636169,  0.000203227
2017-03-21 22:17:56.879331, slv, 022772fffe0d7313(unknown)/1,  0.000299699,  0.000654316,  0.000246481,  0.001636169, 2240.346000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.001636169,  0.000246481
2017-03-21 22:17:57.048263, slv, 022772fffe0d7313(unknown)/1,  0.000299699,  0.000629482,  0.000246481,  0.000217629, 2240.346000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000217629,  0.000246481
2017-03-21 22:17:57.396328, slv, 022772fffe0d7313(unknown)/1,  0.000304426,  0.000629482,  0.000308599,  0.000217629, 2869.828000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000217629,  0.000308599
2017-03-21 22:17:58.048102, slv, 022772fffe0d7313(unknown)/1,  0.000304426, -0.000157766,  0.000308599,  0.000070964, 2869.828000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000070964,  0.000308599
2017-03-21 22:17:58.284312, slv, 022772fffe0d7313(unknown)/1,  0.000303464, -0.000157766,  0.000374128,  0.000070964, 2712.062000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000070964,  0.000374128
2017-03-21 22:17:58.928634, slv, 022772fffe0d7313(unknown)/1,  0.000301998, -0.000157766,  0.000322485,  0.000070964, 2712.062000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000070964,  0.000322485
2017-03-21 22:17:59.048348, slv, 022772fffe0d7313(unknown)/1,  0.000301998, -0.000164604,  0.000322485,  0.000206251, 2712.062000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000206251,  0.000322485
2017-03-21 22:17:59.786755, slv, 022772fffe0d7313(unknown)/1,  0.000300970, -0.000164604,  0.000345116,  0.000206251, 2547.458000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000206251,  0.000345116
2017-03-21 22:17:59.969626, slv, 022772fffe0d7313(unknown)/1,  0.000300466, -0.000164604,  0.000317258,  0.000206251, 2547.458000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000206251,  0.000317258
2017-03-21 22:18:00.048159, slv, 022772fffe0d7313(unknown)/1,  0.000300466, -0.000130805,  0.000317258,  0.000134602, 2547.458000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000134602,  0.000317258
2017-03-21 22:18:00.474547, slv, 022772fffe0d7313(unknown)/1,  0.000299684, -0.000130805,  0.000343668,  0.000134602, 2416.653000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000134602,  0.000343668
2017-03-21 22:18:01.052401, slv, 022772fffe0d7313(unknown)/1,  0.000299684, -0.000164632,  0.000343668,  0.000136283, 2416.653000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000136283,  0.000343668
2017-03-21 22:18:01.799636, slv, 022772fffe0d7313(unknown)/1,  0.000298526, -0.000164632,  0.000287832,  0.000136283, 2252.021000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000136283,  0.000287832
2017-03-21 22:18:01.820969, slv, 022772fffe0d7313(unknown)/1,  0.000297832, -0.000164632,  0.000456020,  0.000136283, 2252.021000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000136283,  0.000456020
2017-03-21 22:18:02.048262, slv, 022772fffe0d7313(unknown)/1,  0.000297832, -0.000113746,  0.000456020,  0.000233739, 2252.021000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000233739,  0.000456020
2017-03-21 22:18:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000297832, -0.000020135,  0.000456020,  0.000321654, 2138.275000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000321654,  0.000456020
2017-03-21 22:18:03.668354, slv, 022772fffe0d7313(unknown)/1,  0.000298032, -0.000020135,  0.000328617,  0.000321654, 2118.140000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000321654,  0.000328617
2017-03-21 22:18:04.048217, slv, 022772fffe0d7313(unknown)/1,  0.000298032, -0.000051115,  0.000328617,  0.000171980, 2118.140000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000171980,  0.000328617
2017-03-21 22:18:05.048269, slv, 022772fffe0d7313(unknown)/1,  0.000298032, -0.000083760,  0.000328617,  0.000256564, 2067.025000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000256564,  0.000328617
2017-03-21 22:18:05.240090, slv, 022772fffe0d7313(unknown)/1,  0.000298116, -0.000083760,  0.000306742,  0.000256564, 1983.265000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000256564,  0.000306742
2017-03-21 22:18:06.059172, slv, 022772fffe0d7313(unknown)/1,  0.000298116, -0.000063039,  0.000306742,  0.000213506, 1983.265000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000213506,  0.000306742
2017-03-21 22:18:06.657367, slv, 022772fffe0d7313(unknown)/1,  0.000297381, -0.000063039,  0.000227569,  0.000213506, 1920.226000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000213506,  0.000227569
2017-03-21 22:18:07.048210, slv, 022772fffe0d7313(unknown)/1,  0.000297381, -0.000099669,  0.000227569,  0.000182652, 1920.226000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000182652,  0.000227569
2017-03-21 22:18:07.529710, slv, 022772fffe0d7313(unknown)/1,  0.000296137, -0.000099669,  0.000247270,  0.000182652, 1820.557000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000182652,  0.000247270
2017-03-21 22:18:07.852209, slv, 022772fffe0d7313(unknown)/1,  0.000294707, -0.000099669,  0.000205930,  0.000182652, 1820.557000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000182652,  0.000205930
2017-03-21 22:18:08.048236, slv, 022772fffe0d7313(unknown)/1,  0.000294707, -0.000099887,  0.000205930,  0.000209660, 1820.557000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000209660,  0.000205930
2017-03-21 22:18:08.421662, slv, 022772fffe0d7313(unknown)/1,  0.000293423, -0.000099887,  0.000251908,  0.000209660, 1720.670000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000209660,  0.000251908
2017-03-21 22:18:08.454091, slv, 022772fffe0d7313(unknown)/1,  0.000292384, -0.000099887,  0.000236365,  0.000209660, 1720.670000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000209660,  0.000236365
2017-03-21 22:18:09.043988, slv, 022772fffe0d7313(unknown)/1,  0.000291150, -0.000099887,  0.000197942,  0.000209660, 1720.670000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000209660,  0.000197942
2017-03-21 22:18:09.048338, slv, 022772fffe0d7313(unknown)/1,  0.000291150, -0.000047002,  0.000197942,  0.000282192, 1720.670000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000282192,  0.000197942
2017-03-21 22:18:10.048302, slv, 022772fffe0d7313(unknown)/1,  0.000291150, -0.000002498,  0.000197942,  0.000295113, 1673.668000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000295113,  0.000197942
2017-03-21 22:18:10.546093, slv, 022772fffe0d7313(unknown)/1,  0.000290166, -0.000002498,  0.000209976,  0.000295113, 1671.170000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000295113,  0.000209976
2017-03-21 22:18:11.049010, slv, 022772fffe0d7313(unknown)/1,  0.000290166, -0.000021676,  0.000209976,  0.000242852, 1671.170000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000242852,  0.000209976
2017-03-21 22:18:12.048575, slv, 022772fffe0d7313(unknown)/1,  0.000290166,  0.000105654,  0.000209976,  0.000548789, 1649.494000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000548789,  0.000209976
2017-03-21 22:18:12.110944, slv, 022772fffe0d7313(unknown)/1,  0.000290838,  0.000105654,  0.000278784,  0.000548789, 1755.148000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000548789,  0.000278784
2017-03-21 22:18:12.490435, slv, 022772fffe0d7313(unknown)/1,  0.000292543,  0.000105654,  0.000223482,  0.000548789, 1755.148000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000548789,  0.000223482
2017-03-21 22:18:13.048460, slv, 022772fffe0d7313(unknown)/1,  0.000292543,  0.000204039,  0.000223482,  0.000441999, 1755.148000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000441999,  0.000223482
2017-03-21 22:18:14.048323, slv, 022772fffe0d7313(unknown)/1,  0.000292543,  0.000074739,  0.000223482,  0.000292565, 1959.187000000, S, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000292565,  0.000223482
2017-03-21 22:18:14.062244, slv, 022772fffe0d7313(unknown)/1,  0.000293148,  0.000074739,  0.000260165,  0.000292565, 2033.926000000, D, 0.000301920, 3124, -0.000061111, 94008, 1882, 371,  0.000292565,  0.000260165
2017-03-21 22:18:15.048381, slv, 022772fffe0d7313(unknown)/1,  0.000293148,  0.000023357,  0.000260165,  0.000339841, 2033.926000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000339841,  0.000260165
2017-03-21 22:18:15.408557, slv, 022772fffe0d7313(unknown)/1,  0.000293303,  0.000023357,  0.000319821,  0.000339841, 2057.283000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000339841,  0.000319821
2017-03-21 22:18:16.049175, slv, 022772fffe0d7313(unknown)/1,  0.000293303,  0.000011861,  0.000319821,  0.000270332, 2057.283000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000270332,  0.000319821
2017-03-21 22:18:16.179739, slv, 022772fffe0d7313(unknown)/1,  0.000293321,  0.000011861,  0.000247712,  0.000270332, 2069.144000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000270332,  0.000247712
2017-03-21 22:18:16.712668, slv, 022772fffe0d7313(unknown)/1,  0.000292727,  0.000011861,  0.000232950,  0.000270332, 2069.144000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000270332,  0.000232950
2017-03-21 22:18:17.048526, slv, 022772fffe0d7313(unknown)/1,  0.000292727,  0.000084396,  0.000232950,  0.000484489, 2069.144000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000484489,  0.000232950
2017-03-21 22:18:18.048317, slv, 022772fffe0d7313(unknown)/1,  0.000292727,  0.000115092,  0.000232950,  0.000331150, 2153.540000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000331150,  0.000232950
2017-03-21 22:18:18.247970, slv, 022772fffe0d7313(unknown)/1,  0.000292797,  0.000115092,  0.000354461,  0.000331150, 2268.632000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000331150,  0.000354461
2017-03-21 22:18:19.048293, slv, 022772fffe0d7313(unknown)/1,  0.000292797,  0.000009193,  0.000354461,  0.000272761, 2268.632000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000272761,  0.000354461
2017-03-21 22:18:19.627840, slv, 022772fffe0d7313(unknown)/1,  0.000293006,  0.000009193,  0.000266271,  0.000272761, 2277.825000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000272761,  0.000266271
2017-03-21 22:18:20.048192, slv, 022772fffe0d7313(unknown)/1,  0.000293006, -0.000068048,  0.000266271,  0.000176946, 2277.825000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000176946,  0.000266271
2017-03-21 22:18:20.953497, slv, 022772fffe0d7313(unknown)/1,  0.000292265, -0.000068048,  0.000266406,  0.000176946, 2209.777000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000176946,  0.000266406
2017-03-21 22:18:21.049060, slv, 022772fffe0d7313(unknown)/1,  0.000292265, -0.000107272,  0.000266406,  0.000193781, 2209.777000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000193781,  0.000266406
2017-03-21 22:18:21.501896, slv, 022772fffe0d7313(unknown)/1,  0.000291291, -0.000107272,  0.000282699,  0.000193781, 2102.505000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000193781,  0.000282699
2017-03-21 22:18:21.519207, slv, 022772fffe0d7313(unknown)/1,  0.000290468, -0.000107272,  0.000284139,  0.000193781, 2102.505000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000193781,  0.000284139
2017-03-21 22:18:22.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290468, -0.000080936,  0.000284139,  0.000227079, 2102.505000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000227079,  0.000284139
2017-03-21 22:18:22.793252, slv, 022772fffe0d7313(unknown)/1,  0.000289651, -0.000080936,  0.000247777,  0.000227079, 2021.569000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000227079,  0.000247777
2017-03-21 22:18:22.851027, slv, 022772fffe0d7313(unknown)/1,  0.000288728, -0.000080936,  0.000220280,  0.000227079, 2021.569000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000227079,  0.000220280
2017-03-21 22:18:23.048326, slv, 022772fffe0d7313(unknown)/1,  0.000288728, -0.000027134,  0.000220280,  0.000297848, 2021.569000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000297848,  0.000220280
2017-03-21 22:18:24.048235, slv, 022772fffe0d7313(unknown)/1,  0.000288728, -0.000033760,  0.000220280,  0.000212087, 1994.435000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000212087,  0.000220280
2017-03-21 22:18:24.155134, slv, 022772fffe0d7313(unknown)/1,  0.000287651, -0.000033760,  0.000219758,  0.000212087, 1960.675000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000212087,  0.000219758
2017-03-21 22:18:25.048293, slv, 022772fffe0d7313(unknown)/1,  0.000287651, -0.000041848,  0.000219758,  0.000280594, 1960.675000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000280594,  0.000219758
2017-03-21 22:18:25.946242, slv, 022772fffe0d7313(unknown)/1,  0.000287134, -0.000041848,  0.000305855,  0.000280594, 1918.827000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000280594,  0.000305855
2017-03-21 22:18:26.049207, slv, 022772fffe0d7313(unknown)/1,  0.000287134, -0.000005854,  0.000305855,  0.000282482, 1918.827000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000282482,  0.000305855
2017-03-21 22:18:26.891804, slv, 022772fffe0d7313(unknown)/1,  0.000287364, -0.000005854,  0.000338572,  0.000282482, 1912.973000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000282482,  0.000338572
2017-03-21 22:18:27.048364, slv, 022772fffe0d7313(unknown)/1,  0.000287364,  0.000024906,  0.000338572,  0.000341828, 1912.973000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000341828,  0.000338572
2017-03-21 22:18:28.048417, slv, 022772fffe0d7313(unknown)/1,  0.000287364,  0.000077607,  0.000338572,  0.000388115, 1937.879000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000388115,  0.000338572
2017-03-21 22:18:28.839969, slv, 022772fffe0d7313(unknown)/1,  0.000287784,  0.000077607,  0.000247759,  0.000388115, 2015.486000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000388115,  0.000247759
2017-03-21 22:18:29.488760, slv, 022772fffe0d7313(unknown)/1,  0.000288292,  0.000077607,  0.000257153,  0.000388115, 2015.486000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000388115,  0.000257153
2017-03-21 22:18:30.617110, slv, 022772fffe0d7313(unknown)/1,  0.000288715,  0.000077607,  0.000228086,  0.000388115, 2015.486000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000388115,  0.000228086
2017-03-21 22:18:31.070042, slv, 022772fffe0d7313(unknown)/1,  0.000289096,  0.000077607,  0.000248025,  0.000388115, 2015.486000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000388115,  0.000248025
2017-03-21 22:18:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000289096,  0.000010476,  0.000248025,  0.000209298, 2015.486000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000209298,  0.000248025
2017-03-21 22:18:33.044025, slv, 022772fffe0d7313(unknown)/1,  0.000289594,  0.000010476,  0.000438393,  0.000209298, 2025.962000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000209298,  0.000438393
2017-03-21 22:18:33.048259, slv, 022772fffe0d7313(unknown)/1,  0.000289594, -0.000059022,  0.000438393,  0.000251348, 2025.962000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000251348,  0.000438393
2017-03-21 22:18:34.048402, slv, 022772fffe0d7313(unknown)/1,  0.000289594, -0.000024903,  0.000438393,  0.000278034, 1966.940000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000278034,  0.000438393
2017-03-21 22:18:34.193046, slv, 022772fffe0d7313(unknown)/1,  0.000289510, -0.000024903,  0.000211248,  0.000278034, 1942.037000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000278034,  0.000211248
2017-03-21 22:18:34.493356, slv, 022772fffe0d7313(unknown)/1,  0.000288963, -0.000024903,  0.000250672,  0.000278034, 1942.037000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000278034,  0.000250672
2017-03-21 22:18:35.048258, slv, 022772fffe0d7313(unknown)/1,  0.000288963, -0.000033031,  0.000250672,  0.000234460, 1942.037000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000234460,  0.000250672
2017-03-21 22:18:36.038840, slv, 022772fffe0d7313(unknown)/1,  0.000288384, -0.000033031,  0.000244389,  0.000234460, 1909.006000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000234460,  0.000244389
2017-03-21 22:18:36.049085, slv, 022772fffe0d7313(unknown)/1,  0.000288384, -0.000021719,  0.000244389,  0.000299449, 1909.006000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000299449,  0.000244389
2017-03-21 22:18:36.605247, slv, 022772fffe0d7313(unknown)/1,  0.000287849, -0.000021719,  0.000238286,  0.000299449, 1887.287000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000299449,  0.000238286
2017-03-21 22:18:37.048425, slv, 022772fffe0d7313(unknown)/1,  0.000287849,  0.000042560,  0.000238286,  0.000361906, 1887.287000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000361906,  0.000238286
2017-03-21 22:18:37.777856, slv, 022772fffe0d7313(unknown)/1,  0.000287931,  0.000042560,  0.000272734,  0.000361906, 1929.847000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000361906,  0.000272734
2017-03-21 22:18:38.048275, slv, 022772fffe0d7313(unknown)/1,  0.000287931,  0.000006165,  0.000272734,  0.000226205, 1929.847000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000226205,  0.000272734
2017-03-21 22:18:39.048453, slv, 022772fffe0d7313(unknown)/1,  0.000287931,  0.000024075,  0.000272734,  0.000397808, 1936.012000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000397808,  0.000272734
2017-03-21 22:18:39.645471, slv, 022772fffe0d7313(unknown)/1,  0.000288327,  0.000024075,  0.000220767,  0.000397808, 1960.087000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000397808,  0.000220767
2017-03-21 22:18:40.048278, slv, 022772fffe0d7313(unknown)/1,  0.000288327,  0.000043533,  0.000220767,  0.000265516, 1960.087000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000265516,  0.000220767
2017-03-21 22:18:40.781369, slv, 022772fffe0d7313(unknown)/1,  0.000288374,  0.000043533,  0.000281130,  0.000265516, 2003.620000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000265516,  0.000281130
2017-03-21 22:18:41.049252, slv, 022772fffe0d7313(unknown)/1,  0.000288374,  0.000058157,  0.000281130,  0.000427498, 2003.620000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000427498,  0.000281130
2017-03-21 22:18:41.986221, slv, 022772fffe0d7313(unknown)/1,  0.000288818,  0.000058157,  0.000292906,  0.000427498, 2061.777000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000427498,  0.000292906
2017-03-21 22:18:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000288818,  0.000027995,  0.000292906,  0.000205684, 2061.777000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000205684,  0.000292906
2017-03-21 22:18:42.443617, slv, 022772fffe0d7313(unknown)/1,  0.000288780,  0.000027995,  0.000219422,  0.000205684, 2089.772000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000205684,  0.000219422
2017-03-21 22:18:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000288780, -0.000071074,  0.000219422,  0.000229766, 2089.772000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000229766,  0.000219422
2017-03-21 22:18:43.081281, slv, 022772fffe0d7313(unknown)/1,  0.000287784, -0.000071074,  0.000245243,  0.000229766, 2018.698000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000229766,  0.000245243
2017-03-21 22:18:43.850959, slv, 022772fffe0d7313(unknown)/1,  0.000287491, -0.000071074,  0.000371275,  0.000229766, 2018.698000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000229766,  0.000371275
2017-03-21 22:18:44.048399, slv, 022772fffe0d7313(unknown)/1,  0.000287491, -0.000003145,  0.000371275,  0.000340216, 2018.698000000, S, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000340216,  0.000371275
2017-03-21 22:18:44.687661, slv, 022772fffe0d7313(unknown)/1,  0.000287506, -0.000003145,  0.000212619,  0.000340216, 2015.553000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000340216,  0.000212619
2017-03-21 22:18:44.897068, slv, 022772fffe0d7313(unknown)/1,  0.000287605, -0.000003145,  0.000282430,  0.000340216, 2015.553000000, D, 0.000296496, 3484, 0.000022329, 189251, 1855, 417,  0.000340216,  0.000282430
2017-03-21 22:18:45.012417, slv, 022772fffe0d7313(unknown)/1,  0.000287757, -0.000003145,  0.000226419,  0.000340216, 2015.553000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000340216,  0.000226419
2017-03-21 22:18:45.048206, slv, 022772fffe0d7313(unknown)/1,  0.000287757, -0.000024735,  0.000226419,  0.000185563, 2015.553000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000185563,  0.000226419
2017-03-21 22:18:46.049377, slv, 022772fffe0d7313(unknown)/1,  0.000287757, -0.000031771,  0.000226419,  0.000326410, 1990.818000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000326410,  0.000226419
2017-03-21 22:18:46.620674, slv, 022772fffe0d7313(unknown)/1,  0.000287764, -0.000031771,  0.000259868,  0.000326410, 1959.047000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000326410,  0.000259868
2017-03-21 22:18:47.048280, slv, 022772fffe0d7313(unknown)/1,  0.000287764, -0.000013679,  0.000259868,  0.000221754, 1959.047000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000221754,  0.000259868
2017-03-21 22:18:47.362685, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000013679,  0.000231448,  0.000221754, 1945.368000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000221754,  0.000231448
2017-03-21 22:18:48.048202, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000086021,  0.000231448,  0.000181296, 1945.368000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000181296,  0.000231448
2017-03-21 22:18:49.013317, slv, 022772fffe0d7313(unknown)/1,  0.000286261, -0.000086021,  0.000241772,  0.000181296, 1859.347000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000181296,  0.000241772
2017-03-21 22:18:49.048226, slv, 022772fffe0d7313(unknown)/1,  0.000286261, -0.000081888,  0.000241772,  0.000228516, 1859.347000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000228516,  0.000241772
2017-03-21 22:18:50.001265, slv, 022772fffe0d7313(unknown)/1,  0.000285431, -0.000081888,  0.000280995,  0.000228516, 1777.459000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000228516,  0.000280995
2017-03-21 22:18:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000285431, -0.000046132,  0.000280995,  0.000250910, 1777.459000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000250910,  0.000280995
2017-03-21 22:18:50.068687, slv, 022772fffe0d7313(unknown)/1,  0.000284904, -0.000046132,  0.000246307,  0.000250910, 1731.327000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000250910,  0.000246307
2017-03-21 22:18:50.267474, slv, 022772fffe0d7313(unknown)/1,  0.000284415, -0.000046132,  0.000266339,  0.000250910, 1731.327000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000250910,  0.000266339
2017-03-21 22:18:51.049131, slv, 022772fffe0d7313(unknown)/1,  0.000284415, -0.000047840,  0.000266339,  0.000223255, 1731.327000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000223255,  0.000266339
2017-03-21 22:18:51.272741, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000047840,  0.000432481,  0.000223255, 1683.487000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000223255,  0.000432481
2017-03-21 22:18:52.048313, slv, 022772fffe0d7313(unknown)/1,  0.000284553, -0.000011831,  0.000432481,  0.000322051, 1683.487000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000322051,  0.000432481
2017-03-21 22:18:52.613894, slv, 022772fffe0d7313(unknown)/1,  0.000284754, -0.000011831,  0.000211812,  0.000322051, 1671.656000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000322051,  0.000211812
2017-03-21 22:18:52.870191, slv, 022772fffe0d7313(unknown)/1,  0.000284374, -0.000011831,  0.000185928,  0.000322051, 1671.656000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000322051,  0.000185928
2017-03-21 22:18:53.048335, slv, 022772fffe0d7313(unknown)/1,  0.000284374,  0.000030784,  0.000185928,  0.000308444, 1671.656000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000308444,  0.000185928
2017-03-21 22:18:53.179334, slv, 022772fffe0d7313(unknown)/1,  0.000284067,  0.000030784,  0.000242404,  0.000308444, 1702.440000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000308444,  0.000242404
2017-03-21 22:18:54.048425, slv, 022772fffe0d7313(unknown)/1,  0.000284067,  0.000066357,  0.000242404,  0.000392712, 1702.440000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000392712,  0.000242404
2017-03-21 22:18:54.311595, slv, 022772fffe0d7313(unknown)/1,  0.000284275,  0.000066357,  0.000245877,  0.000392712, 1768.797000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000392712,  0.000245877
2017-03-21 22:18:55.048255, slv, 022772fffe0d7313(unknown)/1,  0.000284275,  0.000023379,  0.000245877,  0.000222389, 1768.797000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000222389,  0.000245877
2017-03-21 22:18:55.513187, slv, 022772fffe0d7313(unknown)/1,  0.000284178,  0.000023379,  0.000251389,  0.000222389, 1792.176000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000222389,  0.000251389
2017-03-21 22:18:55.770525, slv, 022772fffe0d7313(unknown)/1,  0.000283407,  0.000023379,  0.000243083,  0.000222389, 1792.176000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000222389,  0.000243083
2017-03-21 22:18:56.049122, slv, 022772fffe0d7313(unknown)/1,  0.000283407, -0.000038102,  0.000243083,  0.000269088, 1792.176000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000269088,  0.000243083
2017-03-21 22:18:57.048396, slv, 022772fffe0d7313(unknown)/1,  0.000283407,  0.000035795,  0.000243083,  0.000369316, 1754.074000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000369316,  0.000243083
2017-03-21 22:18:57.551418, slv, 022772fffe0d7313(unknown)/1,  0.000283383,  0.000035795,  0.000292737,  0.000369316, 1789.869000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000369316,  0.000292737
2017-03-21 22:18:57.881110, slv, 022772fffe0d7313(unknown)/1,  0.000283755,  0.000035795,  0.000197471,  0.000369316, 1789.869000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000369316,  0.000197471
2017-03-21 22:18:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000283755,  0.000016881,  0.000197471,  0.000231608, 1789.869000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000231608,  0.000197471
2017-03-21 22:18:58.591258, slv, 022772fffe0d7313(unknown)/1,  0.000283223,  0.000016881,  0.000200393,  0.000231608, 1806.750000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000231608,  0.000200393
2017-03-21 22:18:59.048468, slv, 022772fffe0d7313(unknown)/1,  0.000283223,  0.000025395,  0.000200393,  0.000386159, 1806.750000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000386159,  0.000200393
2017-03-21 22:19:00.048464, slv, 022772fffe0d7313(unknown)/1,  0.000283223,  0.000119328,  0.000200393,  0.000418943, 1832.145000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000418943,  0.000200393
2017-03-21 22:19:00.345760, slv, 022772fffe0d7313(unknown)/1,  0.000283339,  0.000119328,  0.000311761,  0.000418943, 1951.473000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000418943,  0.000311761
2017-03-21 22:19:01.824937, slv, 022772fffe0d7313(unknown)/1,  0.000284844,  0.000119328,  0.000368994,  0.000418943, 1951.473000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000418943,  0.000368994
2017-03-21 22:19:02.835289, slv, 022772fffe0d7313(unknown)/1,  0.000286637,  0.000119328,  0.000391412,  0.000418943, 1951.473000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000418943,  0.000391412
2017-03-21 22:19:04.048500, slv, 022772fffe0d7313(unknown)/1,  0.000286637,  0.000169319,  0.000391412,  0.000489555, 1951.473000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000489555,  0.000391412
2017-03-21 22:19:04.134671, slv, 022772fffe0d7313(unknown)/1,  0.000288304,  0.000169319,  0.000273393,  0.000489555, 2120.792000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000489555,  0.000273393
2017-03-21 22:19:04.179970, slv, 022772fffe0d7313(unknown)/1,  0.000289802,  0.000169319,  0.000284273,  0.000489555, 2120.792000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000489555,  0.000284273
2017-03-21 22:19:04.362688, slv, 022772fffe0d7313(unknown)/1,  0.000291431,  0.000169319,  0.000312849,  0.000489555, 2120.792000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000489555,  0.000312849
2017-03-21 22:19:05.048556, slv, 022772fffe0d7313(unknown)/1,  0.000291431,  0.000177601,  0.000312849,  0.000443715, 2120.792000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000443715,  0.000312849
2017-03-21 22:19:05.530005, slv, 022772fffe0d7313(unknown)/1,  0.000293319,  0.000177601,  0.000402988,  0.000443715, 2298.393000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000443715,  0.000402988
2017-03-21 22:19:06.710910, slv, 022772fffe0d7313(unknown)/1,  0.000295407,  0.000177601,  0.000417287,  0.000443715, 2298.393000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000443715,  0.000417287
2017-03-21 22:19:08.098217, slv, 022772fffe0d7313(unknown)/1,  0.000297284,  0.000177601,  0.000357493,  0.000443715, 2298.393000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000443715,  0.000357493
2017-03-21 22:19:09.048165, slv, 022772fffe0d7313(unknown)/1,  0.000297284, -0.000008600,  0.000357493,  0.000127800, 2298.393000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000127800,  0.000357493
2017-03-21 22:19:09.722870, slv, 022772fffe0d7313(unknown)/1,  0.000298103, -0.000008600,  0.000469823,  0.000127800, 2289.793000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000127800,  0.000469823
2017-03-21 22:19:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298103, -0.000122331,  0.000469823,  0.000222924, 2289.793000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000222924,  0.000469823
2017-03-21 22:19:11.053115, slv, 022772fffe0d7313(unknown)/1,  0.000298103, -0.000021507,  0.000469823,  0.000330267, 2167.462000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000330267,  0.000469823
2017-03-21 22:19:11.541187, slv, 022772fffe0d7313(unknown)/1,  0.000298869, -0.000021507,  0.000460645,  0.000330267, 2145.955000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000330267,  0.000460645
2017-03-21 22:19:11.697899, slv, 022772fffe0d7313(unknown)/1,  0.000300087, -0.000021507,  0.000386073,  0.000330267, 2145.955000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000330267,  0.000386073
2017-03-21 22:19:12.048267, slv, 022772fffe0d7313(unknown)/1,  0.000300087, -0.000004342,  0.000386073,  0.000259238, 2145.955000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000259238,  0.000386073
2017-03-21 22:19:12.159005, slv, 022772fffe0d7313(unknown)/1,  0.000300570, -0.000004342,  0.000348410,  0.000259238, 2141.613000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000259238,  0.000348410
2017-03-21 22:19:12.186377, slv, 022772fffe0d7313(unknown)/1,  0.000300571, -0.000004342,  0.000335738,  0.000259238, 2141.613000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000259238,  0.000335738
2017-03-21 22:19:12.458633, slv, 022772fffe0d7313(unknown)/1,  0.000300689, -0.000004342,  0.000378178,  0.000259238, 2141.613000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000259238,  0.000378178
2017-03-21 22:19:12.527754, slv, 022772fffe0d7313(unknown)/1,  0.000301074, -0.000004342,  0.000404560,  0.000259238, 2141.613000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000259238,  0.000404560
2017-03-21 22:19:13.048383, slv, 022772fffe0d7313(unknown)/1,  0.000301074,  0.000013653,  0.000404560,  0.000369229, 2141.613000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000369229,  0.000404560
2017-03-21 22:19:13.297341, slv, 022772fffe0d7313(unknown)/1,  0.000302352,  0.000013653,  0.000498329,  0.000369229, 2155.266000000, D, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000369229,  0.000498329
2017-03-21 22:19:14.048319, slv, 022772fffe0d7313(unknown)/1,  0.000302352,  0.000024941,  0.000498329,  0.000284079, 2155.266000000, S, 0.000289371, 1985, -0.000000680, 53150, 2024, 106,  0.000284079,  0.000498329
2017-03-21 22:19:15.048338, slv, 022772fffe0d7313(unknown)/1,  0.000302352,  0.000002506,  0.000498329,  0.000325637, 2180.207000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000325637,  0.000498329
2017-03-21 22:19:15.219731, slv, 022772fffe0d7313(unknown)/1,  0.000303913,  0.000002506,  0.000415853,  0.000325637, 2182.713000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000325637,  0.000415853
2017-03-21 22:19:16.048943, slv, 022772fffe0d7313(unknown)/1,  0.000303913, -0.000076052,  0.000415853,  0.000128524, 2182.713000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000128524,  0.000415853
2017-03-21 22:19:16.276414, slv, 022772fffe0d7313(unknown)/1,  0.000303893, -0.000076052,  0.000340499,  0.000128524, 2106.661000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000128524,  0.000340499
2017-03-21 22:19:17.048180, slv, 022772fffe0d7313(unknown)/1,  0.000303893, -0.000154911,  0.000340499,  0.000169459, 2106.661000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000169459,  0.000340499
2017-03-21 22:19:17.113133, slv, 022772fffe0d7313(unknown)/1,  0.000303075, -0.000154911,  0.000367654,  0.000169459, 1951.750000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000169459,  0.000367654
2017-03-21 22:19:17.234432, slv, 022772fffe0d7313(unknown)/1,  0.000302508, -0.000154911,  0.000360570,  0.000169459, 1951.750000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000169459,  0.000360570
2017-03-21 22:19:17.296094, slv, 022772fffe0d7313(unknown)/1,  0.000302076, -0.000154911,  0.000400013,  0.000169459, 1951.750000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000169459,  0.000400013
2017-03-21 22:19:17.474070, slv, 022772fffe0d7313(unknown)/1,  0.000301768, -0.000154911,  0.000390479,  0.000169459, 1951.750000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000169459,  0.000390479
2017-03-21 22:19:17.851368, slv, 022772fffe0d7313(unknown)/1,  0.000301131, -0.000154911,  0.000314501,  0.000169459, 1951.750000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000169459,  0.000314501
2017-03-21 22:19:18.048118, slv, 022772fffe0d7313(unknown)/1,  0.000301131, -0.000157989,  0.000314501,  0.000119586, 1951.750000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000119586,  0.000314501
2017-03-21 22:19:18.222106, slv, 022772fffe0d7313(unknown)/1,  0.000300302, -0.000157989,  0.000388702,  0.000119586, 1793.761000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000119586,  0.000388702
2017-03-21 22:19:19.048251, slv, 022772fffe0d7313(unknown)/1,  0.000300302, -0.000136286,  0.000388702,  0.000209273, 1793.761000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000209273,  0.000388702
2017-03-21 22:19:19.532031, slv, 022772fffe0d7313(unknown)/1,  0.000299671, -0.000136286,  0.000322051,  0.000209273, 1657.475000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000209273,  0.000322051
2017-03-21 22:19:20.048330, slv, 022772fffe0d7313(unknown)/1,  0.000299671, -0.000026209,  0.000322051,  0.000338282, 1657.475000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000338282,  0.000322051
2017-03-21 22:19:21.049243, slv, 022772fffe0d7313(unknown)/1,  0.000299671,  0.000069377,  0.000322051,  0.000399815, 1631.266000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000399815,  0.000322051
2017-03-21 22:19:21.111011, slv, 022772fffe0d7313(unknown)/1,  0.000299961,  0.000069377,  0.000341789,  0.000399815, 1700.643000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000399815,  0.000341789
2017-03-21 22:19:21.738776, slv, 022772fffe0d7313(unknown)/1,  0.000300959,  0.000069377,  0.000313963,  0.000399815, 1700.643000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000399815,  0.000313963
2017-03-21 22:19:22.048144, slv, 022772fffe0d7313(unknown)/1,  0.000300959, -0.000038479,  0.000313963,  0.000123857, 1700.643000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000123857,  0.000313963
2017-03-21 22:19:22.829482, slv, 022772fffe0d7313(unknown)/1,  0.000300874, -0.000038479,  0.000344527,  0.000123857, 1662.164000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000123857,  0.000344527
2017-03-21 22:19:23.048453, slv, 022772fffe0d7313(unknown)/1,  0.000300874, -0.000018708,  0.000344527,  0.000440561, 1662.164000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000440561,  0.000344527
2017-03-21 22:19:24.048187, slv, 022772fffe0d7313(unknown)/1,  0.000300874,  0.000008608,  0.000344527,  0.000178404, 1643.456000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000178404,  0.000344527
2017-03-21 22:19:24.738013, slv, 022772fffe0d7313(unknown)/1,  0.000299922,  0.000008608,  0.000312907,  0.000178404, 1652.064000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000178404,  0.000312907
2017-03-21 22:19:25.048390, slv, 022772fffe0d7313(unknown)/1,  0.000299922, -0.000037780,  0.000312907,  0.000346832, 1652.064000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000346832,  0.000312907
2017-03-21 22:19:26.049202, slv, 022772fffe0d7313(unknown)/1,  0.000299922,  0.000056023,  0.000312907,  0.000365059, 1614.284000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000365059,  0.000312907
2017-03-21 22:19:26.075770, slv, 022772fffe0d7313(unknown)/1,  0.000299789,  0.000056023,  0.000309250,  0.000365059, 1670.307000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000365059,  0.000309250
2017-03-21 22:19:26.920557, slv, 022772fffe0d7313(unknown)/1,  0.000300234,  0.000056023,  0.000273785,  0.000365059, 1670.307000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000365059,  0.000273785
2017-03-21 22:19:27.048412, slv, 022772fffe0d7313(unknown)/1,  0.000300234,  0.000032412,  0.000273785,  0.000299921, 1670.307000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000299921,  0.000273785
2017-03-21 22:19:28.048230, slv, 022772fffe0d7313(unknown)/1,  0.000300234, -0.000045197,  0.000273785,  0.000210151, 1702.719000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000210151,  0.000273785
2017-03-21 22:19:28.308106, slv, 022772fffe0d7313(unknown)/1,  0.000300180, -0.000045197,  0.000338171,  0.000210151, 1657.522000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000210151,  0.000338171
2017-03-21 22:19:28.655939, slv, 022772fffe0d7313(unknown)/1,  0.000299734, -0.000045197,  0.000328070,  0.000210151, 1657.522000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000210151,  0.000328070
2017-03-21 22:19:28.800275, slv, 022772fffe0d7313(unknown)/1,  0.000299286, -0.000045197,  0.000335998,  0.000210151, 1657.522000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000210151,  0.000335998
2017-03-21 22:19:29.048290, slv, 022772fffe0d7313(unknown)/1,  0.000299286, -0.000089819,  0.000335998,  0.000209729, 1657.522000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000209729,  0.000335998
2017-03-21 22:19:30.048325, slv, 022772fffe0d7313(unknown)/1,  0.000299286, -0.000028449,  0.000335998,  0.000331944, 1567.703000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000331944,  0.000335998
2017-03-21 22:19:30.232866, slv, 022772fffe0d7313(unknown)/1,  0.000299136, -0.000028449,  0.000280714,  0.000331944, 1539.254000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000331944,  0.000280714
2017-03-21 22:19:30.763372, slv, 022772fffe0d7313(unknown)/1,  0.000299420, -0.000028449,  0.000324581,  0.000331944, 1539.254000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000331944,  0.000324581
2017-03-21 22:19:31.049068, slv, 022772fffe0d7313(unknown)/1,  0.000299420,  0.000019511,  0.000324581,  0.000305785, 1539.254000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000305785,  0.000324581
2017-03-21 22:19:32.048463, slv, 022772fffe0d7313(unknown)/1,  0.000299420,  0.000054208,  0.000324581,  0.000401472, 1558.765000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000401472,  0.000324581
2017-03-21 22:19:32.074524, slv, 022772fffe0d7313(unknown)/1,  0.000299921,  0.000054208,  0.000268012,  0.000401472, 1612.973000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000401472,  0.000268012
2017-03-21 22:19:32.687843, slv, 022772fffe0d7313(unknown)/1,  0.000300372,  0.000054208,  0.000244146,  0.000401472, 1612.973000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000401472,  0.000244146
2017-03-21 22:19:33.048398, slv, 022772fffe0d7313(unknown)/1,  0.000300372,  0.000078838,  0.000244146,  0.000355997, 1612.973000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000355997,  0.000244146
2017-03-21 22:19:34.048390, slv, 022772fffe0d7313(unknown)/1,  0.000300372,  0.000077382,  0.000244146,  0.000399513, 1691.811000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000399513,  0.000244146
2017-03-21 22:19:34.605722, slv, 022772fffe0d7313(unknown)/1,  0.000301067,  0.000077382,  0.000334186,  0.000399513, 1769.193000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000399513,  0.000334186
2017-03-21 22:19:35.048207, slv, 022772fffe0d7313(unknown)/1,  0.000301067, -0.000006818,  0.000334186,  0.000188290, 1769.193000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000188290,  0.000334186
2017-03-21 22:19:35.541190, slv, 022772fffe0d7313(unknown)/1,  0.000301150, -0.000006818,  0.000303439,  0.000188290, 1762.375000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000188290,  0.000303439
2017-03-21 22:19:35.972817, slv, 022772fffe0d7313(unknown)/1,  0.000300116, -0.000006818,  0.000259933,  0.000188290, 1762.375000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000188290,  0.000259933
2017-03-21 22:19:36.047097, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000006818,  0.000267687,  0.000188290, 1762.375000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000188290,  0.000267687
2017-03-21 22:19:36.048162, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000136342,  0.000267687,  0.000139051, 1762.375000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000139051,  0.000267687
2017-03-21 22:19:37.048334, slv, 022772fffe0d7313(unknown)/1,  0.000298959, -0.000084668,  0.000267687,  0.000289531, 1626.033000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000289531,  0.000267687
2017-03-21 22:19:37.443811, slv, 022772fffe0d7313(unknown)/1,  0.000298458, -0.000084668,  0.000321958,  0.000289531, 1541.365000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000289531,  0.000321958
2017-03-21 22:19:37.902574, slv, 022772fffe0d7313(unknown)/1,  0.000298491, -0.000084668,  0.000301242,  0.000289531, 1541.365000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000289531,  0.000301242
2017-03-21 22:19:38.249007, slv, 022772fffe0d7313(unknown)/1,  0.000298279, -0.000084668,  0.000259391,  0.000289531, 1541.365000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000289531,  0.000259391
2017-03-21 22:19:39.714627, slv, 022772fffe0d7313(unknown)/1,  0.000298221, -0.000084668,  0.000339770,  0.000289531, 1541.365000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000289531,  0.000339770
2017-03-21 22:19:40.942538, slv, 022772fffe0d7313(unknown)/1,  0.000298116, -0.000084668,  0.000247236,  0.000289531, 1541.365000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000289531,  0.000247236
2017-03-21 22:19:41.049046, slv, 022772fffe0d7313(unknown)/1,  0.000298116, -0.000009486,  0.000247236,  0.000288572, 1541.365000000, S, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000247236
2017-03-21 22:19:41.211314, slv, 022772fffe0d7313(unknown)/1,  0.000297492, -0.000009486,  0.000207394,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000207394
2017-03-21 22:19:41.733797, slv, 022772fffe0d7313(unknown)/1,  0.000297174, -0.000009486,  0.000323928,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000323928
2017-03-21 22:19:41.798247, slv, 022772fffe0d7313(unknown)/1,  0.000297067, -0.000009486,  0.000260247,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000260247
2017-03-21 22:19:42.188125, slv, 022772fffe0d7313(unknown)/1,  0.000296807, -0.000009486,  0.000284401,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000284401
2017-03-21 22:19:42.771986, slv, 022772fffe0d7313(unknown)/1,  0.000296700, -0.000009486,  0.000298387,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000298387
2017-03-21 22:19:43.014395, slv, 022772fffe0d7313(unknown)/1,  0.000296677, -0.000009486,  0.000305308,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000305308
2017-03-21 22:19:43.781382, slv, 022772fffe0d7313(unknown)/1,  0.000296578, -0.000009486,  0.000279015,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000279015
2017-03-21 22:19:44.735638, slv, 022772fffe0d7313(unknown)/1,  0.000296277, -0.000009486,  0.000252970,  0.000288572, 1531.879000000, D, 0.000289897, 6767, 0.000006861, 72135, 1938, 201,  0.000288572,  0.000252970
2017-03-21 22:19:45.048420, slv, 022772fffe0d7313(unknown)/1,  0.000296277,  0.000044443,  0.000252970,  0.000394708, 1531.879000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000394708,  0.000252970
2017-03-21 22:19:46.049188, slv, 022772fffe0d7313(unknown)/1,  0.000296277,  0.000085805,  0.000252970,  0.000369458, 1576.322000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000369458,  0.000252970
2017-03-21 22:19:46.287823, slv, 022772fffe0d7313(unknown)/1,  0.000296154,  0.000085805,  0.000242559,  0.000369458, 1662.127000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000369458,  0.000242559
2017-03-21 22:19:46.633717, slv, 022772fffe0d7313(unknown)/1,  0.000296368,  0.000085805,  0.000258018,  0.000369458, 1662.127000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000369458,  0.000258018
2017-03-21 22:19:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000296368,  0.000012346,  0.000258018,  0.000247880, 1662.127000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000247880,  0.000258018
2017-03-21 22:19:48.048409, slv, 022772fffe0d7313(unknown)/1,  0.000296368,  0.000001851,  0.000258018,  0.000348558, 1674.473000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000348558,  0.000258018
2017-03-21 22:19:48.215541, slv, 022772fffe0d7313(unknown)/1,  0.000296419,  0.000001851,  0.000222462,  0.000348558, 1676.324000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000348558,  0.000222462
2017-03-21 22:19:48.858361, slv, 022772fffe0d7313(unknown)/1,  0.000296512,  0.000001851,  0.000289967,  0.000348558, 1676.324000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000348558,  0.000289967
2017-03-21 22:19:49.048462, slv, 022772fffe0d7313(unknown)/1,  0.000296512,  0.000046051,  0.000289967,  0.000336424, 1676.324000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000336424,  0.000289967
2017-03-21 22:19:49.112491, slv, 022772fffe0d7313(unknown)/1,  0.000296439,  0.000046051,  0.000192401,  0.000336424, 1722.375000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000336424,  0.000192401
2017-03-21 22:19:50.032139, slv, 022772fffe0d7313(unknown)/1,  0.000296552,  0.000046051,  0.000349313,  0.000336424, 1722.375000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000336424,  0.000349313
2017-03-21 22:19:50.048236, slv, 022772fffe0d7313(unknown)/1,  0.000296552, -0.000003452,  0.000349313,  0.000249736, 1722.375000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000249736,  0.000349313
2017-03-21 22:19:51.049273, slv, 022772fffe0d7313(unknown)/1,  0.000296552, -0.000000064,  0.000349313,  0.000343240, 1718.923000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000343240,  0.000349313
2017-03-21 22:19:51.519540, slv, 022772fffe0d7313(unknown)/1,  0.000297179, -0.000000064,  0.000317633,  0.000343240, 1718.859000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000343240,  0.000317633
2017-03-21 22:19:52.048202, slv, 022772fffe0d7313(unknown)/1,  0.000297179, -0.000033124,  0.000317633,  0.000184242, 1718.859000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000184242,  0.000317633
2017-03-21 22:19:53.048352, slv, 022772fffe0d7313(unknown)/1,  0.000297179, -0.000037682,  0.000317633,  0.000334751, 1685.735000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000334751,  0.000317633
2017-03-21 22:19:53.160947, slv, 022772fffe0d7313(unknown)/1,  0.000297414, -0.000037682,  0.000253220,  0.000334751, 1648.053000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000334751,  0.000253220
2017-03-21 22:19:54.048385, slv, 022772fffe0d7313(unknown)/1,  0.000297414,  0.000065420,  0.000253220,  0.000390682, 1648.053000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000390682,  0.000253220
2017-03-21 22:19:54.428054, slv, 022772fffe0d7313(unknown)/1,  0.000297829,  0.000065420,  0.000317260,  0.000390682, 1713.473000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000390682,  0.000317260
2017-03-21 22:19:55.048433, slv, 022772fffe0d7313(unknown)/1,  0.000297829,  0.000098938,  0.000317260,  0.000402438, 1713.473000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000402438,  0.000317260
2017-03-21 22:19:56.056721, slv, 022772fffe0d7313(unknown)/1,  0.000297829,  0.000039575,  0.000317260,  0.000272370, 1812.411000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000272370,  0.000317260
2017-03-21 22:19:56.059445, slv, 022772fffe0d7313(unknown)/1,  0.000297932,  0.000039575,  0.000237413,  0.000272370, 1851.986000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000272370,  0.000237413
2017-03-21 22:19:57.048316, slv, 022772fffe0d7313(unknown)/1,  0.000297932, -0.000025622,  0.000237413,  0.000272145, 1851.986000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000272145,  0.000237413
2017-03-21 22:19:57.133767, slv, 022772fffe0d7313(unknown)/1,  0.000297640, -0.000025622,  0.000335149,  0.000272145, 1826.364000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000272145,  0.000335149
2017-03-21 22:19:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000297640, -0.000019686,  0.000335149,  0.000284053, 1826.364000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000284053,  0.000335149
2017-03-21 22:19:58.931051, slv, 022772fffe0d7313(unknown)/1,  0.000297587, -0.000019686,  0.000285572,  0.000284053, 1806.678000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000284053,  0.000285572
2017-03-21 22:19:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000297587,  0.000019014,  0.000285572,  0.000349202, 1806.678000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000349202,  0.000285572
2017-03-21 22:19:59.873732, slv, 022772fffe0d7313(unknown)/1,  0.000297826,  0.000019014,  0.000332600,  0.000349202, 1825.692000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000349202,  0.000332600
2017-03-21 22:20:00.048273, slv, 022772fffe0d7313(unknown)/1,  0.000297826, -0.000018358,  0.000332600,  0.000209496, 1825.692000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000209496,  0.000332600
2017-03-21 22:20:01.055778, slv, 022772fffe0d7313(unknown)/1,  0.000297826,  0.000068394,  0.000332600,  0.000522945, 1807.334000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000522945,  0.000332600
2017-03-21 22:20:01.560915, slv, 022772fffe0d7313(unknown)/1,  0.000299184,  0.000068394,  0.000334105,  0.000522945, 1875.728000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000522945,  0.000334105
2017-03-21 22:20:02.048363, slv, 022772fffe0d7313(unknown)/1,  0.000299184,  0.000133382,  0.000334105,  0.000340830, 1875.728000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000340830,  0.000334105
2017-03-21 22:20:03.048381, slv, 022772fffe0d7313(unknown)/1,  0.000299184,  0.000040746,  0.000334105,  0.000339030, 2009.110000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000339030,  0.000334105
2017-03-21 22:20:03.275887, slv, 022772fffe0d7313(unknown)/1,  0.000300269,  0.000040746,  0.000278462,  0.000339030, 2049.856000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000339030,  0.000278462
2017-03-21 22:20:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000300269, -0.000020045,  0.000278462,  0.000220332, 2049.856000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000220332,  0.000278462
2017-03-21 22:20:05.048429, slv, 022772fffe0d7313(unknown)/1,  0.000300269, -0.000000754,  0.000278462,  0.000378698, 2029.811000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000378698,  0.000278462
2017-03-21 22:20:05.153985, slv, 022772fffe0d7313(unknown)/1,  0.000300809, -0.000000754,  0.000343221,  0.000378698, 2029.057000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000378698,  0.000343221
2017-03-21 22:20:05.272437, slv, 022772fffe0d7313(unknown)/1,  0.000301464, -0.000000754,  0.000270295,  0.000378698, 2029.057000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000378698,  0.000270295
2017-03-21 22:20:06.049137, slv, 022772fffe0d7313(unknown)/1,  0.000301464,  0.000049304,  0.000270295,  0.000321645, 2029.057000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000321645,  0.000270295
2017-03-21 22:20:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000301464,  0.000027446,  0.000270295,  0.000336177, 2078.361000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000336177,  0.000270295
2017-03-21 22:20:07.061671, slv, 022772fffe0d7313(unknown)/1,  0.000301755,  0.000027446,  0.000295199,  0.000336177, 2105.807000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000336177,  0.000295199
2017-03-21 22:20:08.048435, slv, 022772fffe0d7313(unknown)/1,  0.000301755,  0.000075858,  0.000295199,  0.000418759, 2105.807000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000418759,  0.000295199
2017-03-21 22:20:08.336549, slv, 022772fffe0d7313(unknown)/1,  0.000302975,  0.000075858,  0.000469220,  0.000418759, 2181.665000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000418759,  0.000469220
2017-03-21 22:20:08.913401, slv, 022772fffe0d7313(unknown)/1,  0.000304464,  0.000075858,  0.000286390,  0.000418759, 2181.665000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000418759,  0.000286390
2017-03-21 22:20:09.048425, slv, 022772fffe0d7313(unknown)/1,  0.000304464,  0.000068876,  0.000286390,  0.000325213, 2181.665000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000325213,  0.000286390
2017-03-21 22:20:09.048670, slv, 022772fffe0d7313(unknown)/1,  0.000304587,  0.000068876,  0.000219105,  0.000325213, 2250.541000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000325213,  0.000219105
2017-03-21 22:20:09.788788, slv, 022772fffe0d7313(unknown)/1,  0.000304276,  0.000068876,  0.000269189,  0.000325213, 2250.541000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000325213,  0.000269189
2017-03-21 22:20:10.048421, slv, 022772fffe0d7313(unknown)/1,  0.000304276,  0.000062658,  0.000269189,  0.000408845, 2250.541000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000408845,  0.000269189
2017-03-21 22:20:11.049129, slv, 022772fffe0d7313(unknown)/1,  0.000304276,  0.000052937,  0.000269189,  0.000305583, 2313.199000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000305583,  0.000269189
2017-03-21 22:20:11.593948, slv, 022772fffe0d7313(unknown)/1,  0.000304252,  0.000052937,  0.000310886,  0.000305583, 2366.136000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000305583,  0.000310886
2017-03-21 22:20:11.998094, slv, 022772fffe0d7313(unknown)/1,  0.000304429,  0.000052937,  0.000340281,  0.000305583, 2366.136000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000305583,  0.000340281
2017-03-21 22:20:12.048171, slv, 022772fffe0d7313(unknown)/1,  0.000304429, -0.000077857,  0.000340281,  0.000147408, 2366.136000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000147408,  0.000340281
2017-03-21 22:20:13.048401, slv, 022772fffe0d7313(unknown)/1,  0.000304429, -0.000066041,  0.000340281,  0.000329368, 2288.279000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000329368,  0.000340281
2017-03-21 22:20:13.260013, slv, 022772fffe0d7313(unknown)/1,  0.000304776, -0.000066041,  0.000331383,  0.000329368, 2222.238000000, D, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000329368,  0.000331383
2017-03-21 22:20:14.048379, slv, 022772fffe0d7313(unknown)/1,  0.000304776,  0.000054806,  0.000331383,  0.000389450, 2222.238000000, S, 0.000299635, 2000, -0.000027014, 72582, 1701, 166,  0.000389450,  0.000331383
2017-03-21 22:20:15.048277, slv, 022772fffe0d7313(unknown)/1,  0.000304776,  0.000010026,  0.000331383,  0.000240153, 2277.044000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000240153,  0.000331383
2017-03-21 22:20:15.129598, slv, 022772fffe0d7313(unknown)/1,  0.000304832,  0.000010026,  0.000332609,  0.000240153, 2287.070000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000240153,  0.000332609
2017-03-21 22:20:15.923185, slv, 022772fffe0d7313(unknown)/1,  0.000304274,  0.000010026,  0.000263684,  0.000240153, 2287.070000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000240153,  0.000263684
2017-03-21 22:20:16.048919, slv, 022772fffe0d7313(unknown)/1,  0.000304274, -0.000116248,  0.000263684,  0.000136399, 2287.070000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000136399,  0.000263684
2017-03-21 22:20:17.048333, slv, 022772fffe0d7313(unknown)/1,  0.000304274, -0.000070779,  0.000263684,  0.000330590, 2170.822000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000330590,  0.000263684
2017-03-21 22:20:17.768977, slv, 022772fffe0d7313(unknown)/1,  0.000304012, -0.000070779,  0.000315567,  0.000330590, 2100.043000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000330590,  0.000315567
2017-03-21 22:20:17.880709, slv, 022772fffe0d7313(unknown)/1,  0.000303907, -0.000070779,  0.000212332,  0.000330590, 2100.043000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000330590,  0.000212332
2017-03-21 22:20:18.048224, slv, 022772fffe0d7313(unknown)/1,  0.000303907, -0.000043629,  0.000212332,  0.000190332, 2100.043000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000190332,  0.000212332
2017-03-21 22:20:19.048337, slv, 022772fffe0d7313(unknown)/1,  0.000303907, -0.000064738,  0.000212332,  0.000288004, 2056.414000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000288004,  0.000212332
2017-03-21 22:20:19.441440, slv, 022772fffe0d7313(unknown)/1,  0.000303639, -0.000064738,  0.000316056,  0.000288004, 1991.676000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000288004,  0.000316056
2017-03-21 22:20:20.048251, slv, 022772fffe0d7313(unknown)/1,  0.000303639, -0.000058341,  0.000316056,  0.000202858, 1991.676000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000202858,  0.000316056
2017-03-21 22:20:20.241213, slv, 022772fffe0d7313(unknown)/1,  0.000303284, -0.000058341,  0.000316720,  0.000202858, 1933.335000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000202858,  0.000316720
2017-03-21 22:20:21.049228, slv, 022772fffe0d7313(unknown)/1,  0.000303284, -0.000094602,  0.000316720,  0.000214860, 1933.335000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000214860,  0.000316720
2017-03-21 22:20:21.905091, slv, 022772fffe0d7313(unknown)/1,  0.000302476, -0.000094602,  0.000271905,  0.000214860, 1838.733000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000214860,  0.000271905
2017-03-21 22:20:22.048251, slv, 022772fffe0d7313(unknown)/1,  0.000302476, -0.000080985,  0.000271905,  0.000228929, 1838.733000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000228929,  0.000271905
2017-03-21 22:20:23.049478, slv, 022772fffe0d7313(unknown)/1,  0.000302476,  0.000508270,  0.000271905,  0.001392563, 1757.748000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.001392563,  0.000271905
2017-03-21 22:20:23.811434, slv, 022772fffe0d7313(unknown)/1,  0.000306804,  0.000508270,  0.000438635,  0.001392563, 2266.018000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.001392563,  0.000438635
2017-03-21 22:20:24.048304, slv, 022772fffe0d7313(unknown)/1,  0.000306804,  0.000507911,  0.000438635,  0.000232539, 2266.018000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000232539,  0.000438635
2017-03-21 22:20:24.192497, slv, 022772fffe0d7313(unknown)/1,  0.000311179,  0.000507911,  0.000283524,  0.000232539, 2773.929000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000232539,  0.000283524
2017-03-21 22:20:24.499306, slv, 022772fffe0d7313(unknown)/1,  0.000311002,  0.000507911,  0.000450738,  0.000232539, 2773.929000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000232539,  0.000450738
2017-03-21 22:20:24.659343, slv, 022772fffe0d7313(unknown)/1,  0.000310935,  0.000507911,  0.000311112,  0.000232539, 2773.929000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000232539,  0.000311112
2017-03-21 22:20:25.048196, slv, 022772fffe0d7313(unknown)/1,  0.000310935, -0.000134558,  0.000311112,  0.000116083, 2773.929000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000116083,  0.000311112
2017-03-21 22:20:25.960063, slv, 022772fffe0d7313(unknown)/1,  0.000310097, -0.000134558,  0.000369375,  0.000116083, 2639.371000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000116083,  0.000369375
2017-03-21 22:20:26.052493, slv, 022772fffe0d7313(unknown)/1,  0.000310097, -0.000147939,  0.000369375,  0.000209071, 2639.371000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000209071,  0.000369375
2017-03-21 22:20:27.048364, slv, 022772fffe0d7313(unknown)/1,  0.000310097, -0.000023564,  0.000369375,  0.000363996, 2491.432000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000363996,  0.000369375
2017-03-21 22:20:27.753799, slv, 022772fffe0d7313(unknown)/1,  0.000309766, -0.000023564,  0.000306301,  0.000363996, 2467.868000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000363996,  0.000306301
2017-03-21 22:20:28.048183, slv, 022772fffe0d7313(unknown)/1,  0.000309766, -0.000046060,  0.000306301,  0.000163747, 2467.868000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000163747,  0.000306301
2017-03-21 22:20:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000309766, -0.000114840,  0.000306301,  0.000226104, 2421.808000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000226104,  0.000306301
2017-03-21 22:20:29.555612, slv, 022772fffe0d7313(unknown)/1,  0.000309635, -0.000114840,  0.000309227,  0.000226104, 2306.968000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000226104,  0.000309227
2017-03-21 22:20:30.048178, slv, 022772fffe0d7313(unknown)/1,  0.000309635, -0.000120684,  0.000309227,  0.000151929, 2306.968000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000151929,  0.000309227
2017-03-21 22:20:30.123039, slv, 022772fffe0d7313(unknown)/1,  0.000308459, -0.000120684,  0.000250115,  0.000151929, 2186.284000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000151929,  0.000250115
2017-03-21 22:20:31.049132, slv, 022772fffe0d7313(unknown)/1,  0.000308459, -0.000069442,  0.000250115,  0.000327281, 2186.284000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000327281,  0.000250115
2017-03-21 22:20:31.548491, slv, 022772fffe0d7313(unknown)/1,  0.000307911, -0.000069442,  0.000364337,  0.000327281, 2116.842000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000327281,  0.000364337
2017-03-21 22:20:32.048275, slv, 022772fffe0d7313(unknown)/1,  0.000307911, -0.000017954,  0.000364337,  0.000253181, 2116.842000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000253181,  0.000364337
2017-03-21 22:20:32.423989, slv, 022772fffe0d7313(unknown)/1,  0.000308203, -0.000017954,  0.000361589,  0.000253181, 2098.888000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000253181,  0.000361589
2017-03-21 22:20:32.788801, slv, 022772fffe0d7313(unknown)/1,  0.000308042, -0.000017954,  0.000323653,  0.000253181, 2098.888000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000253181,  0.000323653
2017-03-21 22:20:33.048277, slv, 022772fffe0d7313(unknown)/1,  0.000308042, -0.000068368,  0.000323653,  0.000226036, 2098.888000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000226036,  0.000323653
2017-03-21 22:20:33.156334, slv, 022772fffe0d7313(unknown)/1,  0.000307398, -0.000068368,  0.000264517,  0.000226036, 2030.520000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000226036,  0.000264517
2017-03-21 22:20:33.719055, slv, 022772fffe0d7313(unknown)/1,  0.000306432, -0.000068368,  0.000265771,  0.000226036, 2030.520000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000226036,  0.000265771
2017-03-21 22:20:33.798675, slv, 022772fffe0d7313(unknown)/1,  0.000305481, -0.000068368,  0.000264382,  0.000226036, 2030.520000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000226036,  0.000264382
2017-03-21 22:20:34.044072, slv, 022772fffe0d7313(unknown)/1,  0.000304374, -0.000068368,  0.000221971,  0.000226036, 2030.520000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000226036,  0.000221971
2017-03-21 22:20:34.048180, slv, 022772fffe0d7313(unknown)/1,  0.000304374, -0.000090617,  0.000221971,  0.000205145, 2030.520000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000205145,  0.000221971
2017-03-21 22:20:34.725343, slv, 022772fffe0d7313(unknown)/1,  0.000303417, -0.000090617,  0.000319244,  0.000205145, 1939.903000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000205145,  0.000319244
2017-03-21 22:20:35.048249, slv, 022772fffe0d7313(unknown)/1,  0.000303417, -0.000098000,  0.000319244,  0.000206645, 1939.903000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000206645,  0.000319244
2017-03-21 22:20:36.049549, slv, 022772fffe0d7313(unknown)/1,  0.000303417, -0.000014005,  0.000319244,  0.000372179, 1841.903000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000372179,  0.000319244
2017-03-21 22:20:36.593951, slv, 022772fffe0d7313(unknown)/1,  0.000303339, -0.000014005,  0.000297035,  0.000372179, 1827.898000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000372179,  0.000297035
2017-03-21 22:20:37.048326, slv, 022772fffe0d7313(unknown)/1,  0.000303339,  0.000027509,  0.000297035,  0.000289595, 1827.898000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000289595,  0.000297035
2017-03-21 22:20:38.048376, slv, 022772fffe0d7313(unknown)/1,  0.000303339,  0.000021325,  0.000297035,  0.000359734, 1855.407000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000359734,  0.000297035
2017-03-21 22:20:38.113810, slv, 022772fffe0d7313(unknown)/1,  0.000303551,  0.000021325,  0.000238568,  0.000359734, 1876.732000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000359734,  0.000238568
2017-03-21 22:20:39.048421, slv, 022772fffe0d7313(unknown)/1,  0.000303551,  0.000065665,  0.000238568,  0.000378488, 1876.732000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000378488,  0.000238568
2017-03-21 22:20:39.372030, slv, 022772fffe0d7313(unknown)/1,  0.000303783,  0.000065665,  0.000296778,  0.000378488, 1942.397000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000378488,  0.000296778
2017-03-21 22:20:39.375766, slv, 022772fffe0d7313(unknown)/1,  0.000304159,  0.000065665,  0.000257745,  0.000378488, 1942.397000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000378488,  0.000257745
2017-03-21 22:20:39.635833, slv, 022772fffe0d7313(unknown)/1,  0.000304325,  0.000065665,  0.000244390,  0.000378488, 1942.397000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000378488,  0.000244390
2017-03-21 22:20:40.048327, slv, 022772fffe0d7313(unknown)/1,  0.000304325, -0.000000349,  0.000244390,  0.000228691, 1942.397000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000228691,  0.000244390
2017-03-21 22:20:40.698682, slv, 022772fffe0d7313(unknown)/1,  0.000303918, -0.000000349,  0.000261507,  0.000228691, 1942.048000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000228691,  0.000261507
2017-03-21 22:20:41.049127, slv, 022772fffe0d7313(unknown)/1,  0.000303918, -0.000044721,  0.000261507,  0.000290110, 1942.048000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000290110,  0.000261507
2017-03-21 22:20:41.106483, slv, 022772fffe0d7313(unknown)/1,  0.000303107, -0.000044721,  0.000227698,  0.000290110, 1897.327000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000290110,  0.000227698
2017-03-21 22:20:42.048507, slv, 022772fffe0d7313(unknown)/1,  0.000303107,  0.000097777,  0.000227698,  0.000512469, 1897.327000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000512469,  0.000227698
2017-03-21 22:20:42.628231, slv, 022772fffe0d7313(unknown)/1,  0.000303696,  0.000097777,  0.000333045,  0.000512469, 1995.104000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000512469,  0.000333045
2017-03-21 22:20:43.048383, slv, 022772fffe0d7313(unknown)/1,  0.000303696,  0.000111398,  0.000333045,  0.000317130, 1995.104000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000317130,  0.000333045
2017-03-21 22:20:43.560614, slv, 022772fffe0d7313(unknown)/1,  0.000304529,  0.000111398,  0.000265478,  0.000317130, 2106.502000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000317130,  0.000265478
2017-03-21 22:20:44.048424, slv, 022772fffe0d7313(unknown)/1,  0.000304529,  0.000040167,  0.000265478,  0.000371429, 2106.502000000, S, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000371429,  0.000265478
2017-03-21 22:20:44.762194, slv, 022772fffe0d7313(unknown)/1,  0.000304763,  0.000040167,  0.000324010,  0.000371429, 2146.669000000, D, 0.000299804, 3238, 0.000024839, 49612, 1927, 239,  0.000371429,  0.000324010
2017-03-21 22:20:45.048389, slv, 022772fffe0d7313(unknown)/1,  0.000304763,  0.000022619,  0.000324010,  0.000283100, 2146.669000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000283100,  0.000324010
2017-03-21 22:20:46.049004, slv, 022772fffe0d7313(unknown)/1,  0.000304763, -0.000067545,  0.000324010,  0.000191335, 2169.288000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000191335,  0.000324010
2017-03-21 22:20:46.128997, slv, 022772fffe0d7313(unknown)/1,  0.000304527, -0.000067545,  0.000271857,  0.000191335, 2101.743000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000191335,  0.000271857
2017-03-21 22:20:47.048433, slv, 022772fffe0d7313(unknown)/1,  0.000304527, -0.000001571,  0.000271857,  0.000414813, 2101.743000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000414813,  0.000271857
2017-03-21 22:20:47.173227, slv, 022772fffe0d7313(unknown)/1,  0.000304256, -0.000001571,  0.000270810,  0.000414813, 2100.172000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000414813,  0.000270810
2017-03-21 22:20:47.935317, slv, 022772fffe0d7313(unknown)/1,  0.000305083, -0.000001571,  0.000328315,  0.000414813, 2100.172000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000414813,  0.000328315
2017-03-21 22:20:48.048226, slv, 022772fffe0d7313(unknown)/1,  0.000305083,  0.000010033,  0.000328315,  0.000214863, 2100.172000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000214863,  0.000328315
2017-03-21 22:20:48.101590, slv, 022772fffe0d7313(unknown)/1,  0.000305019,  0.000010033,  0.000245890,  0.000214863, 2110.205000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000214863,  0.000245890
2017-03-21 22:20:48.809594, slv, 022772fffe0d7313(unknown)/1,  0.000303889,  0.000010033,  0.000255136,  0.000214863, 2110.205000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000214863,  0.000255136
2017-03-21 22:20:49.048298, slv, 022772fffe0d7313(unknown)/1,  0.000303889, -0.000059860,  0.000255136,  0.000274388, 2110.205000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000274388,  0.000255136
2017-03-21 22:20:49.477524, slv, 022772fffe0d7313(unknown)/1,  0.000303075, -0.000059860,  0.000262902,  0.000274388, 2050.345000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000274388,  0.000262902
2017-03-21 22:20:50.025331, slv, 022772fffe0d7313(unknown)/1,  0.000302551, -0.000059860,  0.000266583,  0.000274388, 2050.345000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000274388,  0.000266583
2017-03-21 22:20:50.048182, slv, 022772fffe0d7313(unknown)/1,  0.000302551, -0.000075524,  0.000266583,  0.000181003, 2050.345000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000181003,  0.000266583
2017-03-21 22:20:51.039759, slv, 022772fffe0d7313(unknown)/1,  0.000301764, -0.000075524,  0.000286692,  0.000181003, 1974.821000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000181003,  0.000286692
2017-03-21 22:20:51.049590, slv, 022772fffe0d7313(unknown)/1,  0.000301764, -0.000086364,  0.000286692,  0.000250584, 1974.821000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000250584,  0.000286692
2017-03-21 22:20:51.867714, slv, 022772fffe0d7313(unknown)/1,  0.000300748, -0.000086364,  0.000228767,  0.000250584, 1888.457000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000250584,  0.000228767
2017-03-21 22:20:52.048395, slv, 022772fffe0d7313(unknown)/1,  0.000300748,  0.000021391,  0.000228767,  0.000394711, 1888.457000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000394711,  0.000228767
2017-03-21 22:20:53.048308, slv, 022772fffe0d7313(unknown)/1,  0.000300748,  0.000047034,  0.000228767,  0.000300854, 1909.848000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000300854,  0.000228767
2017-03-21 22:20:53.715900, slv, 022772fffe0d7313(unknown)/1,  0.000299963,  0.000047034,  0.000221771,  0.000300854, 1956.882000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000300854,  0.000221771
2017-03-21 22:20:54.048376, slv, 022772fffe0d7313(unknown)/1,  0.000299963,  0.000035313,  0.000221771,  0.000370484, 1956.882000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000370484,  0.000221771
2017-03-21 22:20:54.523930, slv, 022772fffe0d7313(unknown)/1,  0.000299685,  0.000035313,  0.000235486,  0.000370484, 1992.195000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000370484,  0.000235486
2017-03-21 22:20:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000299685, -0.000011507,  0.000235486,  0.000206150, 1992.195000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000206150,  0.000235486
2017-03-21 22:20:55.153461, slv, 022772fffe0d7313(unknown)/1,  0.000299138, -0.000011507,  0.000246664,  0.000206150, 1980.688000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000206150,  0.000246664
2017-03-21 22:20:55.571639, slv, 022772fffe0d7313(unknown)/1,  0.000308076, -0.000011507,  0.002825833,  0.000206150, 1980.688000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000206150,  0.002825833
2017-03-21 22:20:55.802112, slv, 022772fffe0d7313(unknown)/1,  0.000316806, -0.000011507,  0.000229006,  0.000206150, 1980.688000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000206150,  0.000229006
2017-03-21 22:20:56.049015, slv, 022772fffe0d7313(unknown)/1,  0.000316806, -0.000100431,  0.000229006,  0.000209478, 1980.688000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000209478,  0.000229006
2017-03-21 22:20:57.048499, slv, 022772fffe0d7313(unknown)/1,  0.000316806,  0.000011836,  0.000229006,  0.000447807, 1880.257000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000447807,  0.000229006
2017-03-21 22:20:57.307112, slv, 022772fffe0d7313(unknown)/1,  0.000316293,  0.000011836,  0.000252980,  0.000447807, 1892.093000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000447807,  0.000252980
2017-03-21 22:20:58.048278, slv, 022772fffe0d7313(unknown)/1,  0.000316293,  0.000018032,  0.000252980,  0.000221357, 1892.093000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000221357,  0.000252980
2017-03-21 22:20:58.089155, slv, 022772fffe0d7313(unknown)/1,  0.000315776,  0.000018032,  0.000210666,  0.000221357, 1910.125000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000221357,  0.000210666
2017-03-21 22:20:58.687711, slv, 022772fffe0d7313(unknown)/1,  0.000314067,  0.000018032,  0.000172300,  0.000221357, 1910.125000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000221357,  0.000172300
2017-03-21 22:20:58.755301, slv, 022772fffe0d7313(unknown)/1,  0.000312439,  0.000018032,  0.000224385,  0.000221357, 1910.125000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000221357,  0.000224385
2017-03-21 22:20:59.048269, slv, 022772fffe0d7313(unknown)/1,  0.000312439, -0.000085411,  0.000224385,  0.000236553, 1910.125000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000236553,  0.000224385
2017-03-21 22:20:59.614972, slv, 022772fffe0d7313(unknown)/1,  0.000311205, -0.000085411,  0.000251559,  0.000236553, 1824.714000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000236553,  0.000251559
2017-03-21 22:21:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000311205, -0.000081527,  0.000251559,  0.000224036, 1824.714000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000224036,  0.000251559
2017-03-21 22:21:00.460884, slv, 022772fffe0d7313(unknown)/1,  0.000310139, -0.000081527,  0.000259720,  0.000224036, 1743.187000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000224036,  0.000259720
2017-03-21 22:21:01.049218, slv, 022772fffe0d7313(unknown)/1,  0.000310139,  0.000007178,  0.000259720,  0.000411663, 1743.187000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000411663,  0.000259720
2017-03-21 22:21:01.209309, slv, 022772fffe0d7313(unknown)/1,  0.000309647,  0.000007178,  0.000219178,  0.000411663, 1750.365000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000411663,  0.000219178
2017-03-21 22:21:01.937584, slv, 022772fffe0d7313(unknown)/1,  0.000310235,  0.000007178,  0.000346519,  0.000411663, 1750.365000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000411663,  0.000346519
2017-03-21 22:21:02.048286, slv, 022772fffe0d7313(unknown)/1,  0.000310235,  0.000028166,  0.000346519,  0.000265043, 1750.365000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000265043,  0.000346519
2017-03-21 22:21:02.303159, slv, 022772fffe0d7313(unknown)/1,  0.000310411,  0.000028166,  0.000262809,  0.000265043, 1778.531000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000265043,  0.000262809
2017-03-21 22:21:02.309224, slv, 022772fffe0d7313(unknown)/1,  0.000309309,  0.000028166,  0.000166750,  0.000265043, 1778.531000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000265043,  0.000166750
2017-03-21 22:21:03.041707, slv, 022772fffe0d7313(unknown)/1,  0.000308519,  0.000028166,  0.000338091,  0.000265043, 1778.531000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000265043,  0.000338091
2017-03-21 22:21:03.048319, slv, 022772fffe0d7313(unknown)/1,  0.000308519, -0.000024375,  0.000338091,  0.000304960, 1778.531000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000304960,  0.000338091
2017-03-21 22:21:03.666518, slv, 022772fffe0d7313(unknown)/1,  0.000307992, -0.000024375,  0.000191082,  0.000304960, 1754.156000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000304960,  0.000191082
2017-03-21 22:21:04.049395, slv, 022772fffe0d7313(unknown)/1,  0.000307992,  0.000533064,  0.000191082,  0.001377679, 1754.156000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.001377679,  0.000191082
2017-03-21 22:21:04.740656, slv, 022772fffe0d7313(unknown)/1,  0.000330527,  0.000533064,  0.005127261,  0.001377679, 2287.220000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.001377679,  0.005127261
2017-03-21 22:21:05.048383, slv, 022772fffe0d7313(unknown)/1,  0.000330527,  0.000513450,  0.005127261,  0.000287741, 2287.220000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000287741,  0.005127261
2017-03-21 22:21:05.875523, slv, 022772fffe0d7313(unknown)/1,  0.000353246,  0.000513450,  0.000345513,  0.000287741, 2800.670000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000287741,  0.000345513
2017-03-21 22:21:06.023456, slv, 022772fffe0d7313(unknown)/1,  0.000352293,  0.000513450,  0.000247977,  0.000287741, 2800.670000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000287741,  0.000247977
2017-03-21 22:21:06.049005, slv, 022772fffe0d7313(unknown)/1,  0.000352293, -0.000138707,  0.000247977,  0.000117664, 2800.670000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000117664,  0.000247977
2017-03-21 22:21:06.364549, slv, 022772fffe0d7313(unknown)/1,  0.000350647, -0.000138707,  0.000334441,  0.000117664, 2661.963000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000117664,  0.000334441
2017-03-21 22:21:07.048243, slv, 022772fffe0d7313(unknown)/1,  0.000350647, -0.000206865,  0.000334441,  0.000171545, 2661.963000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000171545,  0.000334441
2017-03-21 22:21:07.877979, slv, 022772fffe0d7313(unknown)/1,  0.000348662, -0.000206865,  0.000270681,  0.000171545, 2455.098000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000171545,  0.000270681
2017-03-21 22:21:08.048188, slv, 022772fffe0d7313(unknown)/1,  0.000348662, -0.000186786,  0.000270681,  0.000154192, 2455.098000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000154192,  0.000270681
2017-03-21 22:21:08.923709, slv, 022772fffe0d7313(unknown)/1,  0.000346851, -0.000186786,  0.000334668,  0.000154192, 2268.312000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000154192,  0.000334668
2017-03-21 22:21:09.048320, slv, 022772fffe0d7313(unknown)/1,  0.000346851, -0.000131879,  0.000334668,  0.000277562, 2268.312000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000277562,  0.000334668
2017-03-21 22:21:10.026398, slv, 022772fffe0d7313(unknown)/1,  0.000345572, -0.000131879,  0.000293639,  0.000277562, 2136.433000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000277562,  0.000293639
2017-03-21 22:21:10.048531, slv, 022772fffe0d7313(unknown)/1,  0.000345572,  0.000066115,  0.000293639,  0.000547090, 2136.433000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000547090,  0.000293639
2017-03-21 22:21:11.049237, slv, 022772fffe0d7313(unknown)/1,  0.000345572,  0.000108860,  0.000293639,  0.000361775, 2202.548000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000361775,  0.000293639
2017-03-21 22:21:11.706023, slv, 022772fffe0d7313(unknown)/1,  0.000344713,  0.000108860,  0.000229387,  0.000361775, 2311.408000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000361775,  0.000229387
2017-03-21 22:21:12.048318, slv, 022772fffe0d7313(unknown)/1,  0.000344713, -0.000052256,  0.000229387,  0.000223998, 2311.408000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000223998,  0.000229387
2017-03-21 22:21:13.048241, slv, 022772fffe0d7313(unknown)/1,  0.000344713, -0.000140566,  0.000229387,  0.000184295, 2259.152000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000184295,  0.000229387
2017-03-21 22:21:13.459527, slv, 022772fffe0d7313(unknown)/1,  0.000343346, -0.000140566,  0.000253500,  0.000184295, 2118.586000000, D, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000184295,  0.000253500
2017-03-21 22:21:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000343346, -0.000128140,  0.000253500,  0.000247484, 2118.586000000, S, 0.000305901, 2710, -0.000004346, 154109, 2110, 254,  0.000247484,  0.000253500
2017-03-21 22:21:15.048365, slv, 022772fffe0d7313(unknown)/1,  0.000343346, -0.000032112,  0.000253500,  0.000374984, 1990.446000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000374984,  0.000253500
2017-03-21 22:21:15.230058, slv, 022772fffe0d7313(unknown)/1,  0.000342087, -0.000032112,  0.000238261,  0.000374984, 1958.334000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000374984,  0.000238261
2017-03-21 22:21:15.457299, slv, 022772fffe0d7313(unknown)/1,  0.000341662, -0.000032112,  0.000271304,  0.000374984, 1958.334000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000374984,  0.000271304
2017-03-21 22:21:16.056232, slv, 022772fffe0d7313(unknown)/1,  0.000341662,  0.000002263,  0.000271304,  0.000314550, 1958.334000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000314550,  0.000271304
2017-03-21 22:21:16.225083, slv, 022772fffe0d7313(unknown)/1,  0.000341000,  0.000002263,  0.000236401,  0.000314550, 1960.597000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000314550,  0.000236401
2017-03-21 22:21:16.823462, slv, 022772fffe0d7313(unknown)/1,  0.000340037,  0.000002263,  0.000251883,  0.000314550, 1960.597000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000314550,  0.000251883
2017-03-21 22:21:16.898727, slv, 022772fffe0d7313(unknown)/1,  0.000339097,  0.000002263,  0.000238518,  0.000314550, 1960.597000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000314550,  0.000238518
2017-03-21 22:21:17.048339, slv, 022772fffe0d7313(unknown)/1,  0.000339097, -0.000021964,  0.000238518,  0.000322280, 1960.597000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000322280,  0.000238518
2017-03-21 22:21:18.053979, slv, 022772fffe0d7313(unknown)/1,  0.000339097,  0.002802310,  0.000238518,  0.005960533, 1938.633000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.005960533,  0.000238518
2017-03-21 22:21:18.474389, slv, 022772fffe0d7313(unknown)/1,  0.000360938,  0.002802310,  0.000434164,  0.005960533, 4740.943000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.005960533,  0.000434164
2017-03-21 22:21:19.702126, slv, 022772fffe0d7313(unknown)/1,  0.000406180,  0.002802310,  0.000670496,  0.005960533, 4740.943000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.005960533,  0.000670496
2017-03-21 22:21:20.192634, slv, 022772fffe0d7313(unknown)/1,  0.000452096,  0.002802310,  0.000787569,  0.005960533, 4740.943000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.005960533,  0.000787569
2017-03-21 22:21:22.001220, slv, 022772fffe0d7313(unknown)/1,  0.000499962,  0.002802310,  0.001353484,  0.005960533, 4740.943000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.005960533,  0.001353484
2017-03-21 22:21:22.047177, slv, 022772fffe0d7313(unknown)/1,  0.000499962,  0.002125068,  0.001353484, -0.000871338, 4740.943000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000871338,  0.001353484
2017-03-21 22:21:22.733913, slv, 022772fffe0d7313(unknown)/1,  0.000523180,  0.002125068,  0.001500987, -0.000871338, 6866.011000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000871338,  0.001500987
2017-03-21 22:21:23.047024, slv, 022772fffe0d7313(unknown)/1,  0.000523180, -0.001456581,  0.001500987, -0.001018683, 6866.011000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.001018683,  0.001500987
2017-03-21 22:21:24.004553, slv, 022772fffe0d7313(unknown)/1,  0.000519208, -0.001456581,  0.001464885, -0.001018683, 5409.430000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.001018683,  0.001464885
2017-03-21 22:21:24.047128, slv, 022772fffe0d7313(unknown)/1,  0.000519208, -0.001492059,  0.001464885, -0.000923049, 5409.430000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000923049,  0.001464885
2017-03-21 22:21:24.413203, slv, 022772fffe0d7313(unknown)/1,  0.000514627, -0.001492059,  0.001380845, -0.000923049, 3917.371000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000923049,  0.001380845
2017-03-21 22:21:25.047230, slv, 022772fffe0d7313(unknown)/1,  0.000514627, -0.001379816,  0.001380845, -0.000802749, 3917.371000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000802749,  0.001380845
2017-03-21 22:21:25.213261, slv, 022772fffe0d7313(unknown)/1,  0.000509999, -0.001379816,  0.001218701, -0.000802749, 2537.555000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000802749,  0.001218701
2017-03-21 22:21:25.343525, slv, 022772fffe0d7313(unknown)/1,  0.000505520, -0.001379816,  0.001280266, -0.000802749, 2537.555000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000802749,  0.001280266
2017-03-21 22:21:26.048791, slv, 022772fffe0d7313(unknown)/1,  0.000505520, -0.000909073,  0.001280266,  0.000004750, 2537.555000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000004750,  0.001280266
2017-03-21 22:21:26.598030, slv, 022772fffe0d7313(unknown)/1,  0.000503756, -0.000909073,  0.001088284,  0.000004750, 1628.482000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000004750,  0.001088284
2017-03-21 22:21:27.047601, slv, 022772fffe0d7313(unknown)/1,  0.000503756, -0.000720355,  0.001088284, -0.000436185, 1628.482000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000436185,  0.001088284
2017-03-21 22:21:28.047611, slv, 022772fffe0d7313(unknown)/1,  0.000503756, -0.000942629,  0.001088284, -0.000441562, 908.127000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000441562,  0.001088284
2017-03-21 22:21:28.146429, slv, 022772fffe0d7313(unknown)/1,  0.000502320, -0.000942629,  0.000995835, -0.000441562, -34.502000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000441562,  0.000995835
2017-03-21 22:21:29.004373, slv, 022772fffe0d7313(unknown)/1,  0.000498093, -0.000942629,  0.000814572, -0.000441562, -34.502000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000441562,  0.000814572
2017-03-21 22:21:29.047664, slv, 022772fffe0d7313(unknown)/1,  0.000498093, -0.000894522,  0.000814572, -0.000345634, -34.502000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000345634,  0.000814572
2017-03-21 22:21:30.624569, slv, 022772fffe0d7313(unknown)/1,  0.000493378, -0.000894522,  0.000758031, -0.000345634, -929.024000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000345634,  0.000758031
2017-03-21 22:21:32.179060, slv, 022772fffe0d7313(unknown)/1,  0.000488195, -0.000894522,  0.000579778, -0.000345634, -929.024000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256, -0.000345634,  0.000579778
2017-03-21 22:21:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000488195, -0.000540867,  0.000579778,  0.000250187, -929.024000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000250187,  0.000579778
2017-03-21 22:21:33.768978, slv, 022772fffe0d7313(unknown)/1,  0.000484334, -0.000540867,  0.000480118,  0.000250187, -1469.891000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000250187,  0.000480118
2017-03-21 22:21:34.014018, slv, 022772fffe0d7313(unknown)/1,  0.000482343, -0.000540867,  0.000447064,  0.000250187, -1469.891000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000250187,  0.000447064
2017-03-21 22:21:34.048075, slv, 022772fffe0d7313(unknown)/1,  0.000482343, -0.000323345,  0.000447064,  0.000073661, -1469.891000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000073661,  0.000447064
2017-03-21 22:21:34.637869, slv, 022772fffe0d7313(unknown)/1,  0.000479707, -0.000323345,  0.000483724,  0.000073661, -1793.236000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000073661,  0.000483724
2017-03-21 22:21:35.048236, slv, 022772fffe0d7313(unknown)/1,  0.000479707, -0.000366709,  0.000483724,  0.000154971, -1793.236000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000154971,  0.000483724
2017-03-21 22:21:35.367071, slv, 022772fffe0d7313(unknown)/1,  0.000476617, -0.000366709,  0.000415336,  0.000154971, -2159.945000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000154971,  0.000415336
2017-03-21 22:21:35.758539, slv, 022772fffe0d7313(unknown)/1,  0.000473349, -0.000366709,  0.000344495,  0.000154971, -2159.945000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000154971,  0.000344495
2017-03-21 22:21:36.054938, slv, 022772fffe0d7313(unknown)/1,  0.000473349, -0.000298711,  0.000344495,  0.000200663, -2159.945000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000200663,  0.000344495
2017-03-21 22:21:36.383816, slv, 022772fffe0d7313(unknown)/1,  0.000470426, -0.000298711,  0.000444894,  0.000200663, -2458.656000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000200663,  0.000444894
2017-03-21 22:21:37.048463, slv, 022772fffe0d7313(unknown)/1,  0.000470426, -0.000155302,  0.000444894,  0.000432508, -2458.656000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000432508,  0.000444894
2017-03-21 22:21:37.453838, slv, 022772fffe0d7313(unknown)/1,  0.000468648, -0.000155302,  0.000348485,  0.000432508, -2613.958000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000432508,  0.000348485
2017-03-21 22:21:38.048282, slv, 022772fffe0d7313(unknown)/1,  0.000468648, -0.000113111,  0.000348485,  0.000280343, -2613.958000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000280343,  0.000348485
2017-03-21 22:21:39.048369, slv, 022772fffe0d7313(unknown)/1,  0.000468648, -0.000168567,  0.000348485,  0.000319817, -2727.069000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000319817,  0.000348485
2017-03-21 22:21:39.358735, slv, 022772fffe0d7313(unknown)/1,  0.000467044, -0.000168567,  0.000363158,  0.000319817, -2895.636000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000319817,  0.000363158
2017-03-21 22:21:40.048411, slv, 022772fffe0d7313(unknown)/1,  0.000467044, -0.000103199,  0.000363158,  0.000409475, -2895.636000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000409475,  0.000363158
2017-03-21 22:21:41.029444, slv, 022772fffe0d7313(unknown)/1,  0.000465389, -0.000103199,  0.000352069,  0.000409475, -2998.835000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000409475,  0.000352069
2017-03-21 22:21:41.049025, slv, 022772fffe0d7313(unknown)/1,  0.000465389, -0.000127316,  0.000352069,  0.000268325, -2998.835000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000268325,  0.000352069
2017-03-21 22:21:41.201902, slv, 022772fffe0d7313(unknown)/1,  0.000463113, -0.000127316,  0.000249124,  0.000268325, -3126.151000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000268325,  0.000249124
2017-03-21 22:21:42.048494, slv, 022772fffe0d7313(unknown)/1,  0.000463113, -0.000090473,  0.000249124,  0.000479232, -3126.151000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000479232,  0.000249124
2017-03-21 22:21:42.786314, slv, 022772fffe0d7313(unknown)/1,  0.000460937, -0.000090473,  0.000298741,  0.000479232, -3216.624000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000479232,  0.000298741
2017-03-21 22:21:43.048468, slv, 022772fffe0d7313(unknown)/1,  0.000460937, -0.000004780,  0.000298741,  0.000435259, -3216.624000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000435259,  0.000298741
2017-03-21 22:21:44.048285, slv, 022772fffe0d7313(unknown)/1,  0.000460937, -0.000111912,  0.000298741,  0.000262791, -3221.404000000, S, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000262791,  0.000298741
2017-03-21 22:21:44.210209, slv, 022772fffe0d7313(unknown)/1,  0.000458877, -0.000111912,  0.000275669,  0.000262791, -3333.316000000, D, 0.000317328, 18128, -0.000005207, 162770, 2075, 256,  0.000262791,  0.000275669
2017-03-21 22:21:45.048485, slv, 022772fffe0d7313(unknown)/1,  0.000458877, -0.000086190,  0.000275669,  0.000484644, -3333.316000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000484644,  0.000275669
2017-03-21 22:21:46.049128, slv, 022772fffe0d7313(unknown)/1,  0.000458877, -0.000066191,  0.000275669,  0.000300728, -3419.506000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000300728,  0.000275669
2017-03-21 22:21:46.153071, slv, 022772fffe0d7313(unknown)/1,  0.000455552, -0.000066191,  0.000145228,  0.000300728, -3485.697000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000300728,  0.000145228
2017-03-21 22:21:47.048320, slv, 022772fffe0d7313(unknown)/1,  0.000455552, -0.000161851,  0.000145228,  0.000289997, -3485.697000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000289997,  0.000145228
2017-03-21 22:21:47.964741, slv, 022772fffe0d7313(unknown)/1,  0.000451989, -0.000161851,  0.000174186,  0.000289997, -3647.548000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000289997,  0.000174186
2017-03-21 22:21:48.048356, slv, 022772fffe0d7313(unknown)/1,  0.000451989, -0.000145118,  0.000174186,  0.000327307, -3647.548000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000327307,  0.000174186
2017-03-21 22:21:48.156117, slv, 022772fffe0d7313(unknown)/1,  0.000448564, -0.000145118,  0.000139733,  0.000327307, -3792.666000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000327307,  0.000139733
2017-03-21 22:21:48.697267, slv, 022772fffe0d7313(unknown)/1,  0.000444934, -0.000145118,  0.000070564,  0.000327307, -3792.666000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000327307,  0.000070564
2017-03-21 22:21:49.048412, slv, 022772fffe0d7313(unknown)/1,  0.000444934, -0.000092850,  0.000070564,  0.000383916, -3792.666000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000383916,  0.000070564
2017-03-21 22:21:50.048386, slv, 022772fffe0d7313(unknown)/1,  0.000444934, -0.000067581,  0.000070564,  0.000370789, -3885.516000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000370789,  0.000070564
2017-03-21 22:21:50.583803, slv, 022772fffe0d7313(unknown)/1,  0.000441125, -0.000067581,  0.000035895,  0.000370789, -3953.097000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000370789,  0.000035895
2017-03-21 22:21:51.049108, slv, 022772fffe0d7313(unknown)/1,  0.000441125, -0.000081700,  0.000035895,  0.000351869, -3953.097000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000351869,  0.000035895
2017-03-21 22:21:52.048340, slv, 022772fffe0d7313(unknown)/1,  0.000441125, -0.000096306,  0.000035895,  0.000337768, -4034.797000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000337768,  0.000035895
2017-03-21 22:21:52.350737, slv, 022772fffe0d7313(unknown)/1,  0.000437378, -0.000096306,  0.000060732,  0.000337768, -4131.103000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000337768,  0.000060732
2017-03-21 22:21:53.048470, slv, 022772fffe0d7313(unknown)/1,  0.000437378, -0.000041978,  0.000060732,  0.000456778, -4131.103000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000456778,  0.000060732
2017-03-21 22:21:54.048783, slv, 022772fffe0d7313(unknown)/1,  0.000437378,  0.000156501,  0.000060732,  0.000730981, -4173.081000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000730981,  0.000060732
2017-03-21 22:21:54.119670, slv, 022772fffe0d7313(unknown)/1,  0.000434885,  0.000156501, -0.000018280,  0.000730981, -4016.580000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000730981, -0.000018280
2017-03-21 22:21:54.496734, slv, 022772fffe0d7313(unknown)/1,  0.000433818,  0.000156501,  0.000022801,  0.000730981, -4016.580000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000730981,  0.000022801
2017-03-21 22:21:55.048509, slv, 022772fffe0d7313(unknown)/1,  0.000433818,  0.000156374,  0.000022801,  0.000452965, -4016.580000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000452965,  0.000022801
2017-03-21 22:21:56.050645, slv, 022772fffe0d7313(unknown)/1,  0.000433818, -0.000003467,  0.000022801,  0.000407738, -3860.206000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000407738,  0.000022801
2017-03-21 22:21:56.071928, slv, 022772fffe0d7313(unknown)/1,  0.000431743, -0.000003467,  0.000042535,  0.000407738, -3863.673000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000407738,  0.000042535
2017-03-21 22:21:56.573588, slv, 022772fffe0d7313(unknown)/1,  0.000428691, -0.000003467,  0.000087674,  0.000407738, -3863.673000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000407738,  0.000087674
2017-03-21 22:21:57.048479, slv, 022772fffe0d7313(unknown)/1,  0.000428691, -0.000011365,  0.000087674,  0.000432042, -3863.673000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000432042,  0.000087674
2017-03-21 22:21:58.048635, slv, 022772fffe0d7313(unknown)/1,  0.000428691,  0.000100241,  0.000087674,  0.000625824, -3875.038000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000625824,  0.000087674
2017-03-21 22:21:58.221063, slv, 022772fffe0d7313(unknown)/1,  0.000426401,  0.000100241,  0.000007206,  0.000625824, -3774.797000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000625824,  0.000007206
2017-03-21 22:21:59.048740, slv, 022772fffe0d7313(unknown)/1,  0.000426401,  0.000217925,  0.000007206,  0.000665120, -3774.797000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000665120,  0.000007206
2017-03-21 22:22:00.048555, slv, 022772fffe0d7313(unknown)/1,  0.000426401,  0.000176574,  0.000007206,  0.000540832, -3556.872000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000540832,  0.000007206
2017-03-21 22:22:00.204887, slv, 022772fffe0d7313(unknown)/1,  0.000424653,  0.000176574,  0.000084345,  0.000540832, -3380.298000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000540832,  0.000084345
2017-03-21 22:22:01.049190, slv, 022772fffe0d7313(unknown)/1,  0.000424653,  0.000038585,  0.000084345,  0.000387392, -3380.298000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000387392,  0.000084345
2017-03-21 22:22:01.506271, slv, 022772fffe0d7313(unknown)/1,  0.000422357,  0.000038585,  0.000098181,  0.000387392, -3341.713000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000387392,  0.000098181
2017-03-21 22:22:02.048407, slv, 022772fffe0d7313(unknown)/1,  0.000422357, -0.000040007,  0.000098181,  0.000379603, -3341.713000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000379603,  0.000098181
2017-03-21 22:22:03.048459, slv, 022772fffe0d7313(unknown)/1,  0.000422357, -0.000015629,  0.000098181,  0.000433854, -3381.720000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000433854,  0.000098181
2017-03-21 22:22:03.283769, slv, 022772fffe0d7313(unknown)/1,  0.000419595, -0.000015629,  0.000062814,  0.000433854, -3397.349000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000433854,  0.000062814
2017-03-21 22:22:04.048395, slv, 022772fffe0d7313(unknown)/1,  0.000419595, -0.000016137,  0.000062814,  0.000375824, -3397.349000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000375824,  0.000062814
2017-03-21 22:22:04.521881, slv, 022772fffe0d7313(unknown)/1,  0.000416756, -0.000016137,  0.000079014,  0.000375824, -3413.486000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000375824,  0.000079014
2017-03-21 22:22:05.048458, slv, 022772fffe0d7313(unknown)/1,  0.000416756, -0.000013039,  0.000079014,  0.000434449, -3413.486000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000434449,  0.000079014
2017-03-21 22:22:05.371902, slv, 022772fffe0d7313(unknown)/1,  0.000415030, -0.000013039,  0.000335995,  0.000434449, -3426.525000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000434449,  0.000335995
2017-03-21 22:22:06.007081, slv, 022772fffe0d7313(unknown)/1,  0.000413436, -0.000013039,  0.000047261,  0.000434449, -3426.525000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000434449,  0.000047261
2017-03-21 22:22:06.049420, slv, 022772fffe0d7313(unknown)/1,  0.000413436,  0.000072880,  0.000047261,  0.000541505, -3426.525000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000541505,  0.000047261
2017-03-21 22:22:06.864968, slv, 022772fffe0d7313(unknown)/1,  0.000411227,  0.000072880,  0.000065002,  0.000541505, -3353.645000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000541505,  0.000065002
2017-03-21 22:22:07.048600, slv, 022772fffe0d7313(unknown)/1,  0.000411227,  0.000131424,  0.000065002,  0.000546007, -3353.645000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000546007,  0.000065002
2017-03-21 22:22:07.268975, slv, 022772fffe0d7313(unknown)/1,  0.000409574,  0.000131424,  0.000069152,  0.000546007, -3222.221000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000546007,  0.000069152
2017-03-21 22:22:07.494175, slv, 022772fffe0d7313(unknown)/1,  0.000408054,  0.000131424,  0.000088078,  0.000546007, -3222.221000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000546007,  0.000088078
2017-03-21 22:22:08.048580, slv, 022772fffe0d7313(unknown)/1,  0.000408054,  0.000116322,  0.000088078,  0.000505918, -3222.221000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000505918,  0.000088078
2017-03-21 22:22:08.596878, slv, 022772fffe0d7313(unknown)/1,  0.000406171,  0.000116322,  0.000010164,  0.000505918, -3105.899000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000505918,  0.000010164
2017-03-21 22:22:09.048512, slv, 022772fffe0d7313(unknown)/1,  0.000406171,  0.000069960,  0.000010164,  0.000448228, -3105.899000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000448228,  0.000010164
2017-03-21 22:22:09.624765, slv, 022772fffe0d7313(unknown)/1,  0.000404160,  0.000069960,  0.000145493,  0.000448228, -3035.939000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000448228,  0.000145493
2017-03-21 22:22:10.048456, slv, 022772fffe0d7313(unknown)/1,  0.000404160,  0.000036864,  0.000145493,  0.000435833, -3035.939000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000435833,  0.000145493
2017-03-21 22:22:10.578898, slv, 022772fffe0d7313(unknown)/1,  0.000402052,  0.000036864,  0.000047428,  0.000435833, -2999.075000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000435833,  0.000047428
2017-03-21 22:22:12.072913, slv, 022772fffe0d7313(unknown)/1,  0.000399410,  0.000036864,  0.000012819,  0.000435833, -2999.075000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000435833,  0.000012819
2017-03-21 22:22:13.725599, slv, 022772fffe0d7313(unknown)/1,  0.000396721,  0.000036864,  0.000024878,  0.000435833, -2999.075000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000435833,  0.000024878
2017-03-21 22:22:13.749840, slv, 022772fffe0d7313(unknown)/1,  0.000394308,  0.000036864,  0.000072617,  0.000435833, -2999.075000000, D, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000435833,  0.000072617
2017-03-21 22:22:14.048502, slv, 022772fffe0d7313(unknown)/1,  0.000394308,  0.000061918,  0.000072617,  0.000486472, -2999.075000000, S, 0.000455875, 60345, -0.000221823, 960275, -46, 3133,  0.000486472,  0.000072617
2017-03-21 22:22:15.048570, slv, 022772fffe0d7313(unknown)/1,  0.000394308,  0.000116921,  0.000072617,  0.000535986, -2937.157000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000535986,  0.000072617
2017-03-21 22:22:15.148666, slv, 022772fffe0d7313(unknown)/1,  0.000392568,  0.000116921,  0.000087367,  0.000535986, -2820.236000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000535986,  0.000087367
2017-03-21 22:22:16.058494, slv, 022772fffe0d7313(unknown)/1,  0.000392568,  0.000144304,  0.000087367,  0.000539498, -2820.236000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000539498,  0.000087367
2017-03-21 22:22:16.471698, slv, 022772fffe0d7313(unknown)/1,  0.000391310,  0.000144304,  0.000085398,  0.000539498, -2675.932000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000539498,  0.000085398
2017-03-21 22:22:16.668421, slv, 022772fffe0d7313(unknown)/1,  0.000390028,  0.000144304,  0.000072676,  0.000539498, -2675.932000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000539498,  0.000072676
2017-03-21 22:22:17.048508, slv, 022772fffe0d7313(unknown)/1,  0.000390028,  0.000115965,  0.000072676,  0.000475028, -2675.932000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000475028,  0.000072676
2017-03-21 22:22:17.651396, slv, 022772fffe0d7313(unknown)/1,  0.000388589,  0.000115965,  0.000104403,  0.000475028, -2559.967000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000475028,  0.000104403
2017-03-21 22:22:18.048514, slv, 022772fffe0d7313(unknown)/1,  0.000388589,  0.000098147,  0.000104403,  0.000499884, -2559.967000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000499884,  0.000104403
2017-03-21 22:22:18.398278, slv, 022772fffe0d7313(unknown)/1,  0.000387355,  0.000098147,  0.000159110,  0.000499884, -2461.820000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000499884,  0.000159110
2017-03-21 22:22:18.537735, slv, 022772fffe0d7313(unknown)/1,  0.000386227,  0.000098147,  0.000101662,  0.000499884, -2461.820000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000499884,  0.000101662
2017-03-21 22:22:19.048698, slv, 022772fffe0d7313(unknown)/1,  0.000386227,  0.000215998,  0.000101662,  0.000706930, -2461.820000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000706930,  0.000101662
2017-03-21 22:22:19.336488, slv, 022772fffe0d7313(unknown)/1,  0.000402853,  0.000215998,  0.004492653,  0.000706930, -2245.822000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000706930,  0.004492653
2017-03-21 22:22:20.048426, slv, 022772fffe0d7313(unknown)/1,  0.000402853,  0.000147867,  0.004492653,  0.000377884, -2245.822000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000377884,  0.004492653
2017-03-21 22:22:20.270144, slv, 022772fffe0d7313(unknown)/1,  0.000418641,  0.000147867,  0.000075709,  0.000377884, -2097.955000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000377884,  0.000075709
2017-03-21 22:22:20.950886, slv, 022772fffe0d7313(unknown)/1,  0.000415921,  0.000147867,  0.000146726,  0.000377884, -2097.955000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000377884,  0.000146726
2017-03-21 22:22:21.049235, slv, 022772fffe0d7313(unknown)/1,  0.000415921, -0.000016042,  0.000146726,  0.000408805, -2097.955000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000408805,  0.000146726
2017-03-21 22:22:21.631516, slv, 022772fffe0d7313(unknown)/1,  0.000413499, -0.000016042,  0.000110168,  0.000408805, -2113.997000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000408805,  0.000110168
2017-03-21 22:22:22.048535, slv, 022772fffe0d7313(unknown)/1,  0.000413499, -0.000008858,  0.000110168,  0.000402898, -2113.997000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000402898,  0.000110168
2017-03-21 22:22:22.336356, slv, 022772fffe0d7313(unknown)/1,  0.000411175, -0.000008858,  0.000137206,  0.000402898, -2122.855000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000402898,  0.000137206
2017-03-21 22:22:22.785935, slv, 022772fffe0d7313(unknown)/1,  0.000409147, -0.000008858,  0.000182420,  0.000402898, -2122.855000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000402898,  0.000182420
2017-03-21 22:22:23.048449, slv, 022772fffe0d7313(unknown)/1,  0.000409147, -0.000005972,  0.000182420,  0.000407803, -2122.855000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000407803,  0.000182420
2017-03-21 22:22:23.843205, slv, 022772fffe0d7313(unknown)/1,  0.000406898, -0.000005972,  0.000067827,  0.000407803, -2128.827000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000407803,  0.000067827
2017-03-21 22:22:24.048421, slv, 022772fffe0d7313(unknown)/1,  0.000406898, -0.000002565,  0.000067827,  0.000403111, -2128.827000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000403111,  0.000067827
2017-03-21 22:22:24.123098, slv, 022772fffe0d7313(unknown)/1,  0.000404230, -0.000002565,  0.000065857,  0.000403111, -2131.392000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000403111,  0.000065857
2017-03-21 22:22:25.073801, slv, 022772fffe0d7313(unknown)/1,  0.000401450, -0.000002565,  0.000033152,  0.000403111, -2131.392000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000403111,  0.000033152
2017-03-21 22:22:25.778912, slv, 022772fffe0d7313(unknown)/1,  0.000399019, -0.000002565,  0.000144169,  0.000403111, -2131.392000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000403111,  0.000144169
2017-03-21 22:22:26.043213, slv, 022772fffe0d7313(unknown)/1,  0.000396718, -0.000002565,  0.000056683,  0.000403111, -2131.392000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000403111,  0.000056683
2017-03-21 22:22:26.294298, slv, 022772fffe0d7313(unknown)/1,  0.000394190, -0.000002565,  0.000076796,  0.000403111, -2131.392000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000403111,  0.000076796
2017-03-21 22:22:26.776459, slv, 022772fffe0d7313(unknown)/1,  0.000391530, -0.000002565,  0.000012794,  0.000403111, -2131.392000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000403111,  0.000012794
2017-03-21 22:22:28.048455, slv, 022772fffe0d7313(unknown)/1,  0.000391530,  0.000018667,  0.000012794,  0.000432651, -2131.392000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000432651,  0.000012794
2017-03-21 22:22:28.277885, slv, 022772fffe0d7313(unknown)/1,  0.000388891,  0.000018667,  0.000042048,  0.000432651, -2112.725000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000432651,  0.000042048
2017-03-21 22:22:29.048574, slv, 022772fffe0d7313(unknown)/1,  0.000388891,  0.000100196,  0.000042048,  0.000548164, -2112.725000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000548164,  0.000042048
2017-03-21 22:22:29.379639, slv, 022772fffe0d7313(unknown)/1,  0.000387208,  0.000100196,  0.000101887,  0.000548164, -2012.529000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000548164,  0.000101887
2017-03-21 22:22:30.048441, slv, 022772fffe0d7313(unknown)/1,  0.000387208,  0.000100826,  0.000101887,  0.000429589, -2012.529000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000429589,  0.000101887
2017-03-21 22:22:30.496985, slv, 022772fffe0d7313(unknown)/1,  0.000385624,  0.000100826,  0.000063795,  0.000429589, -1911.703000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000429589,  0.000063795
2017-03-21 22:22:30.856118, slv, 022772fffe0d7313(unknown)/1,  0.000383331,  0.000100826,  0.000032588,  0.000429589, -1911.703000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000429589,  0.000032588
2017-03-21 22:22:31.049350, slv, 022772fffe0d7313(unknown)/1,  0.000383331,  0.000041191,  0.000032588,  0.000423334, -1911.703000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000423334,  0.000032588
2017-03-21 22:22:32.048394, slv, 022772fffe0d7313(unknown)/1,  0.000383331,  0.000014921,  0.000032588,  0.000373171, -1870.512000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000373171,  0.000032588
2017-03-21 22:22:32.361711, slv, 022772fffe0d7313(unknown)/1,  0.000380795,  0.000014921,  0.000048789,  0.000373171, -1855.591000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000373171,  0.000048789
2017-03-21 22:22:33.048457, slv, 022772fffe0d7313(unknown)/1,  0.000380795,  0.000024746,  0.000048789,  0.000440447, -1855.591000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000440447,  0.000048789
2017-03-21 22:22:33.704092, slv, 022772fffe0d7313(unknown)/1,  0.000378402,  0.000024746,  0.000048246,  0.000440447, -1830.845000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000440447,  0.000048246
2017-03-21 22:22:34.048410, slv, 022772fffe0d7313(unknown)/1,  0.000378402,  0.000029551,  0.000048246,  0.000377852, -1830.845000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000377852,  0.000048246
2017-03-21 22:22:35.048537, slv, 022772fffe0d7313(unknown)/1,  0.000378402,  0.000073746,  0.000048246,  0.000526444, -1801.294000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000526444,  0.000048246
2017-03-21 22:22:35.165986, slv, 022772fffe0d7313(unknown)/1,  0.000376615,  0.000073746,  0.000040934,  0.000526444, -1727.548000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000526444,  0.000040934
2017-03-21 22:22:35.699107, slv, 022772fffe0d7313(unknown)/1,  0.000375138,  0.000073746,  0.000034601,  0.000526444, -1727.548000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000526444,  0.000034601
2017-03-21 22:22:35.995561, slv, 022772fffe0d7313(unknown)/1,  0.000373625,  0.000073746,  0.000025670,  0.000526444, -1727.548000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000526444,  0.000025670
2017-03-21 22:22:36.049081, slv, 022772fffe0d7313(unknown)/1,  0.000373625,  0.000072546,  0.000025670,  0.000370675, -1727.548000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000370675,  0.000025670
2017-03-21 22:22:36.951433, slv, 022772fffe0d7313(unknown)/1,  0.000371832,  0.000072546,  0.000112762,  0.000370675, -1655.002000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000370675,  0.000112762
2017-03-21 22:22:37.048624, slv, 022772fffe0d7313(unknown)/1,  0.000371832,  0.000077991,  0.000112762,  0.000530764, -1655.002000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000530764,  0.000112762
2017-03-21 22:22:37.137020, slv, 022772fffe0d7313(unknown)/1,  0.000370143,  0.000077991,  0.000040666,  0.000530764, -1577.011000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000530764,  0.000040666
2017-03-21 22:22:37.457531, slv, 022772fffe0d7313(unknown)/1,  0.000368957,  0.000077991,  0.000074784,  0.000530764, -1577.011000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000530764,  0.000074784
2017-03-21 22:22:37.811886, slv, 022772fffe0d7313(unknown)/1,  0.000367743,  0.000077991,  0.000028628,  0.000530764, -1577.011000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000530764,  0.000028628
2017-03-21 22:22:38.048411, slv, 022772fffe0d7313(unknown)/1,  0.000367743,  0.000089520,  0.000028628,  0.000387852, -1577.011000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000387852,  0.000028628
2017-03-21 22:22:39.048627, slv, 022772fffe0d7313(unknown)/1,  0.000367743,  0.000099294,  0.000028628,  0.000546223, -1487.491000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000546223,  0.000028628
2017-03-21 22:22:39.320562, slv, 022772fffe0d7313(unknown)/1,  0.000366829,  0.000099294,  0.000131316,  0.000546223, -1388.197000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000546223,  0.000131316
2017-03-21 22:22:39.837655, slv, 022772fffe0d7313(unknown)/1,  0.000366204,  0.000099294,  0.000083501,  0.000546223, -1388.197000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000546223,  0.000083501
2017-03-21 22:22:40.048426, slv, 022772fffe0d7313(unknown)/1,  0.000366204,  0.000105469,  0.000083501,  0.000398662, -1388.197000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000398662,  0.000083501
2017-03-21 22:22:41.049387, slv, 022772fffe0d7313(unknown)/1,  0.000366204,  0.000114018,  0.000083501,  0.000561782, -1282.728000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000561782,  0.000083501
2017-03-21 22:22:41.175424, slv, 022772fffe0d7313(unknown)/1,  0.000365693,  0.000114018,  0.000142463,  0.000561782, -1168.710000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000561782,  0.000142463
2017-03-21 22:22:41.429964, slv, 022772fffe0d7313(unknown)/1,  0.000365312,  0.000114018,  0.000099121,  0.000561782, -1168.710000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000561782,  0.000099121
2017-03-21 22:22:42.048688, slv, 022772fffe0d7313(unknown)/1,  0.000365312,  0.000253788,  0.000099121,  0.000677311, -1168.710000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000677311,  0.000099121
2017-03-21 22:22:42.086546, slv, 022772fffe0d7313(unknown)/1,  0.000365338,  0.000253788,  0.000129796,  0.000677311, -914.922000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000677311,  0.000129796
2017-03-21 22:22:42.217664, slv, 022772fffe0d7313(unknown)/1,  0.000365658,  0.000253788,  0.000058734,  0.000677311, -914.922000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000677311,  0.000058734
2017-03-21 22:22:43.048612, slv, 022772fffe0d7313(unknown)/1,  0.000365658,  0.000243637,  0.000058734,  0.000540934, -914.922000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000540934,  0.000058734
2017-03-21 22:22:43.411124, slv, 022772fffe0d7313(unknown)/1,  0.000365754,  0.000243637,  0.000210161,  0.000540934, -671.285000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000540934,  0.000210161
2017-03-21 22:22:44.048517, slv, 022772fffe0d7313(unknown)/1,  0.000365754,  0.000167217,  0.000210161,  0.000524912, -671.285000000, S, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000524912,  0.000210161
2017-03-21 22:22:44.748171, slv, 022772fffe0d7313(unknown)/1,  0.000365965,  0.000167217,  0.000241110,  0.000524912, -504.068000000, D, 0.000422253, 17700, 0.000014673, 102267, -3573, 358,  0.000524912,  0.000241110
2017-03-21 22:22:45.048460, slv, 022772fffe0d7313(unknown)/1,  0.000365965,  0.000102470,  0.000241110,  0.000411748, -504.068000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000411748,  0.000241110
2017-03-21 22:22:45.559808, slv, 022772fffe0d7313(unknown)/1,  0.000365760,  0.000102470,  0.000233566,  0.000411748, -401.598000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000411748,  0.000233566
2017-03-21 22:22:46.049421, slv, 022772fffe0d7313(unknown)/1,  0.000365760,  0.000067760,  0.000233566,  0.000455499, -401.598000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000455499,  0.000233566
2017-03-21 22:22:47.048449, slv, 022772fffe0d7313(unknown)/1,  0.000365760,  0.000066330,  0.000233566,  0.000408683, -333.838000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000408683,  0.000233566
2017-03-21 22:22:47.457736, slv, 022772fffe0d7313(unknown)/1,  0.000365091,  0.000066330,  0.000237750,  0.000408683, -267.508000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000408683,  0.000237750
2017-03-21 22:22:48.048441, slv, 022772fffe0d7313(unknown)/1,  0.000365091,  0.000056978,  0.000237750,  0.000436126, -267.508000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000436126,  0.000237750
2017-03-21 22:22:49.048404, slv, 022772fffe0d7313(unknown)/1,  0.000365091,  0.000047318,  0.000237750,  0.000388694, -210.530000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000388694,  0.000237750
2017-03-21 22:22:49.243917, slv, 022772fffe0d7313(unknown)/1,  0.000364139,  0.000047318,  0.000181618,  0.000388694, -163.212000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000388694,  0.000181618
2017-03-21 22:22:50.048332, slv, 022772fffe0d7313(unknown)/1,  0.000364139, -0.000012347,  0.000181618,  0.000315842, -163.212000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000315842,  0.000181618
2017-03-21 22:22:51.049231, slv, 022772fffe0d7313(unknown)/1,  0.000364139, -0.000025929,  0.000181618,  0.000360577, -175.559000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000360577,  0.000181618
2017-03-21 22:22:51.112985, slv, 022772fffe0d7313(unknown)/1,  0.000362968, -0.000025929,  0.000225970,  0.000360577, -201.488000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000360577,  0.000225970
2017-03-21 22:22:51.290531, slv, 022772fffe0d7313(unknown)/1,  0.000361540, -0.000025929,  0.000139149,  0.000360577, -201.488000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000360577,  0.000139149
2017-03-21 22:22:52.027414, slv, 022772fffe0d7313(unknown)/1,  0.000359842, -0.000025929,  0.000151200,  0.000360577, -201.488000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000360577,  0.000151200
2017-03-21 22:22:52.048289, slv, 022772fffe0d7313(unknown)/1,  0.000359842, -0.000022709,  0.000151200,  0.000317985, -201.488000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000317985,  0.000151200
2017-03-21 22:22:52.601117, slv, 022772fffe0d7313(unknown)/1,  0.000357863, -0.000022709,  0.000103090,  0.000317985, -224.197000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000317985,  0.000103090
2017-03-21 22:22:53.042135, slv, 022772fffe0d7313(unknown)/1,  0.000355872, -0.000022709,  0.000182603,  0.000317985, -224.197000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000317985,  0.000182603
2017-03-21 22:22:53.048316, slv, 022772fffe0d7313(unknown)/1,  0.000355872, -0.000049833,  0.000182603,  0.000298061, -224.197000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000298061,  0.000182603
2017-03-21 22:22:54.031129, slv, 022772fffe0d7313(unknown)/1,  0.000354432, -0.000049833,  0.000256168,  0.000298061, -274.030000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000298061,  0.000256168
2017-03-21 22:22:54.048309, slv, 022772fffe0d7313(unknown)/1,  0.000354432, -0.000040860,  0.000256168,  0.000330521, -274.030000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000330521,  0.000256168
2017-03-21 22:22:55.048418, slv, 022772fffe0d7313(unknown)/1,  0.000354432,  0.000004719,  0.000256168,  0.000387781, -314.890000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000387781,  0.000256168
2017-03-21 22:22:55.092297, slv, 022772fffe0d7313(unknown)/1,  0.000375132,  0.000004719,  0.005774794,  0.000387781, -310.171000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000387781,  0.005774794
2017-03-21 22:22:56.049290, slv, 022772fffe0d7313(unknown)/1,  0.000375132,  0.000014468,  0.005774794,  0.000370720, -310.171000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000370720,  0.005774794
2017-03-21 22:22:57.028910, slv, 022772fffe0d7313(unknown)/1,  0.000395545,  0.000014468,  0.000192961,  0.000370720, -295.703000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000370720,  0.000192961
2017-03-21 22:22:57.048504, slv, 022772fffe0d7313(unknown)/1,  0.000395545,  0.000024420,  0.000192961,  0.000448798, -295.703000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000448798,  0.000192961
2017-03-21 22:22:57.119146, slv, 022772fffe0d7313(unknown)/1,  0.000393859,  0.000024420,  0.000138195,  0.000448798, -271.283000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000448798,  0.000138195
2017-03-21 22:22:57.292184, slv, 022772fffe0d7313(unknown)/1,  0.000392300,  0.000024420,  0.000140629,  0.000448798, -271.283000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000448798,  0.000140629
2017-03-21 22:22:57.593380, slv, 022772fffe0d7313(unknown)/1,  0.000390724,  0.000024420,  0.000127546,  0.000448798, -271.283000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000448798,  0.000127546
2017-03-21 22:22:58.048471, slv, 022772fffe0d7313(unknown)/1,  0.000390724,  0.000059488,  0.000127546,  0.000456448, -271.283000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000456448,  0.000127546
2017-03-21 22:22:59.048389, slv, 022772fffe0d7313(unknown)/1,  0.000390724,  0.000031654,  0.000127546,  0.000388308, -211.795000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000388308,  0.000127546
2017-03-21 22:22:59.189020, slv, 022772fffe0d7313(unknown)/1,  0.000388659,  0.000031654,  0.000069587,  0.000388308, -180.141000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000388308,  0.000069587
2017-03-21 22:23:00.048557, slv, 022772fffe0d7313(unknown)/1,  0.000388659,  0.000076823,  0.000069587,  0.000544721, -180.141000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000544721,  0.000069587
2017-03-21 22:23:00.704399, slv, 022772fffe0d7313(unknown)/1,  0.000386957,  0.000076823,  0.000116205,  0.000544721, -103.318000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000544721,  0.000116205
2017-03-21 22:23:01.049344, slv, 022772fffe0d7313(unknown)/1,  0.000386957,  0.000093517,  0.000116205,  0.000417930, -103.318000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000417930,  0.000116205
2017-03-21 22:23:02.048527, slv, 022772fffe0d7313(unknown)/1,  0.000386957,  0.000079791,  0.000116205,  0.000515568, -9.801000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000515568,  0.000116205
2017-03-21 22:23:02.467882, slv, 022772fffe0d7313(unknown)/1,  0.000388783,  0.000079791,  0.000838891,  0.000515568, 69.990000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000515568,  0.000838891
2017-03-21 22:23:02.595915, slv, 022772fffe0d7313(unknown)/1,  0.000390489,  0.000079791,  0.000121795,  0.000515568, 69.990000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000515568,  0.000121795
2017-03-21 22:23:03.048318, slv, 022772fffe0d7313(unknown)/1,  0.000390489,  0.000014558,  0.000121795,  0.000290995, 69.990000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000290995,  0.000121795
2017-03-21 22:23:04.048583, slv, 022772fffe0d7313(unknown)/1,  0.000390489,  0.000045232,  0.000121795,  0.000580448, 84.548000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000580448,  0.000121795
2017-03-21 22:23:04.408031, slv, 022772fffe0d7313(unknown)/1,  0.000391792,  0.000045232,  0.000677614,  0.000580448, 129.780000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000580448,  0.000677614
2017-03-21 22:23:05.048340, slv, 022772fffe0d7313(unknown)/1,  0.000391792,  0.000047181,  0.000677614,  0.000296196, 129.780000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000296196,  0.000677614
2017-03-21 22:23:05.125936, slv, 022772fffe0d7313(unknown)/1,  0.000392339,  0.000047181,  0.000152819,  0.000296196, 176.961000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000296196,  0.000152819
2017-03-21 22:23:05.440149, slv, 022772fffe0d7313(unknown)/1,  0.000389808,  0.000047181,  0.000176152,  0.000296196, 176.961000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000296196,  0.000176152
2017-03-21 22:23:05.572702, slv, 022772fffe0d7313(unknown)/1,  0.000387407,  0.000047181,  0.000175946,  0.000296196, 176.961000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000296196,  0.000175946
2017-03-21 22:23:06.049373, slv, 022772fffe0d7313(unknown)/1,  0.000387407, -0.000072602,  0.000175946,  0.000337798, 176.961000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000337798,  0.000175946
2017-03-21 22:23:06.644743, slv, 022772fffe0d7313(unknown)/1,  0.000385064, -0.000072602,  0.000139765,  0.000337798, 104.359000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000337798,  0.000139765
2017-03-21 22:23:07.049543, slv, 022772fffe0d7313(unknown)/1,  0.000385064,  0.000539906,  0.000139765,  0.001514484, 104.359000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.001514484,  0.000139765
2017-03-21 22:23:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000385064,  0.000481886,  0.000139765,  0.000219415, 644.265000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000219415,  0.000139765
2017-03-21 22:23:08.467369, slv, 022772fffe0d7313(unknown)/1,  0.000382809,  0.000481886,  0.000265985,  0.000219415, 1126.151000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000219415,  0.000265985
2017-03-21 22:23:09.048262, slv, 022772fffe0d7313(unknown)/1,  0.000382809, -0.000170011,  0.000265985,  0.000208434, 1126.151000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000208434,  0.000265985
2017-03-21 22:23:09.116181, slv, 022772fffe0d7313(unknown)/1,  0.000380639, -0.000170011,  0.000281810,  0.000208434, 956.140000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000208434,  0.000281810
2017-03-21 22:23:09.525866, slv, 022772fffe0d7313(unknown)/1,  0.000378620, -0.000170011,  0.000307014,  0.000208434, 956.140000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000208434,  0.000307014
2017-03-21 22:23:09.603601, slv, 022772fffe0d7313(unknown)/1,  0.000376600, -0.000170011,  0.000273529,  0.000208434, 956.140000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000208434,  0.000273529
2017-03-21 22:23:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000376600, -0.000160942,  0.000273529,  0.000229090, 956.140000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000229090,  0.000273529
2017-03-21 22:23:10.908800, slv, 022772fffe0d7313(unknown)/1,  0.000374476, -0.000160942,  0.000251685,  0.000229090, 795.198000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000229090,  0.000251685
2017-03-21 22:23:11.049065, slv, 022772fffe0d7313(unknown)/1,  0.000374476, -0.000143041,  0.000251685,  0.000235904, 795.198000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000235904,  0.000251685
2017-03-21 22:23:11.449572, slv, 022772fffe0d7313(unknown)/1,  0.000372535, -0.000143041,  0.000284332,  0.000235904, 652.157000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000235904,  0.000284332
2017-03-21 22:23:12.048374, slv, 022772fffe0d7313(unknown)/1,  0.000372535, -0.000121634,  0.000284332,  0.000267838, 652.157000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000267838,  0.000284332
2017-03-21 22:23:12.720720, slv, 022772fffe0d7313(unknown)/1,  0.000370664, -0.000121634,  0.000223158,  0.000267838, 530.523000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000267838,  0.000223158
2017-03-21 22:23:13.048498, slv, 022772fffe0d7313(unknown)/1,  0.000370664, -0.000078132,  0.000223158,  0.000319096, 530.523000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000319096,  0.000223158
2017-03-21 22:23:13.362948, slv, 022772fffe0d7313(unknown)/1,  0.000369286, -0.000078132,  0.000319785,  0.000319096, 452.391000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000319096,  0.000319785
2017-03-21 22:23:14.048374, slv, 022772fffe0d7313(unknown)/1,  0.000369286, -0.000030777,  0.000319785,  0.000359299, 452.391000000, S, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000359299,  0.000319785
2017-03-21 22:23:14.714927, slv, 022772fffe0d7313(unknown)/1,  0.000368134, -0.000030777,  0.000183968,  0.000359299, 421.614000000, D, 0.000385910, 16365, 0.000090114, 73820, -1820, 569,  0.000359299,  0.000183968
2017-03-21 22:23:15.048556, slv, 022772fffe0d7313(unknown)/1,  0.000368134,  0.000046906,  0.000183968,  0.000471933, 421.614000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000471933,  0.000183968
2017-03-21 22:23:15.883446, slv, 022772fffe0d7313(unknown)/1,  0.000366915,  0.000046906,  0.000145158,  0.000471933, 468.520000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000471933,  0.000145158
2017-03-21 22:23:16.053801, slv, 022772fffe0d7313(unknown)/1,  0.000366915,  0.000058519,  0.000145158,  0.000380156, 468.520000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000380156,  0.000145158
2017-03-21 22:23:16.311731, slv, 022772fffe0d7313(unknown)/1,  0.000365743,  0.000058519,  0.000170386,  0.000380156, 527.039000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000380156,  0.000170386
2017-03-21 22:23:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000365743, -0.000014824,  0.000170386,  0.000322855, 527.039000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000322855,  0.000170386
2017-03-21 22:23:17.532842, slv, 022772fffe0d7313(unknown)/1,  0.000364456, -0.000014824,  0.000260121,  0.000322855, 512.215000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000322855,  0.000260121
2017-03-21 22:23:18.048416, slv, 022772fffe0d7313(unknown)/1,  0.000364456, -0.000051876,  0.000260121,  0.000303592, 512.215000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000303592,  0.000260121
2017-03-21 22:23:18.878712, slv, 022772fffe0d7313(unknown)/1,  0.000362932, -0.000051876,  0.000181232,  0.000303592, 460.339000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000303592,  0.000181232
2017-03-21 22:23:19.048442, slv, 022772fffe0d7313(unknown)/1,  0.000362932, -0.000036718,  0.000181232,  0.000350360, 460.339000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000350360,  0.000181232
2017-03-21 22:23:20.043837, slv, 022772fffe0d7313(unknown)/1,  0.000361508, -0.000036718,  0.000251937,  0.000350360, 423.621000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000350360,  0.000251937
2017-03-21 22:23:20.048294, slv, 022772fffe0d7313(unknown)/1,  0.000361508, -0.000060444,  0.000251937,  0.000253192, 423.621000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000253192,  0.000251937
2017-03-21 22:23:21.049177, slv, 022772fffe0d7313(unknown)/1,  0.000361508, -0.000071216,  0.000251937,  0.000327391, 363.177000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000327391,  0.000251937
2017-03-21 22:23:21.838494, slv, 022772fffe0d7313(unknown)/1,  0.000360438, -0.000071216,  0.000242381,  0.000327391, 291.961000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000327391,  0.000242381
2017-03-21 22:23:22.048473, slv, 022772fffe0d7313(unknown)/1,  0.000360438,  0.000039782,  0.000242381,  0.000474119, 291.961000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000474119,  0.000242381
2017-03-21 22:23:23.048487, slv, 022772fffe0d7313(unknown)/1,  0.000360438,  0.000125281,  0.000242381,  0.000497321, 331.743000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000497321,  0.000242381
2017-03-21 22:23:23.625136, slv, 022772fffe0d7313(unknown)/1,  0.000359614,  0.000125281,  0.000163830,  0.000497321, 457.024000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000497321,  0.000163830
2017-03-21 22:23:23.778756, slv, 022772fffe0d7313(unknown)/1,  0.000359108,  0.000125281,  0.000150549,  0.000497321, 457.024000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000497321,  0.000150549
2017-03-21 22:23:24.048438, slv, 022772fffe0d7313(unknown)/1,  0.000359108,  0.000072388,  0.000150549,  0.000367002, 457.024000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000367002,  0.000150549
2017-03-21 22:23:24.628884, slv, 022772fffe0d7313(unknown)/1,  0.000358098,  0.000072388,  0.000163102,  0.000367002, 529.412000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000367002,  0.000163102
2017-03-21 22:23:25.048423, slv, 022772fffe0d7313(unknown)/1,  0.000358098,  0.000000496,  0.000163102,  0.000351195, 529.412000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000351195,  0.000163102
2017-03-21 22:23:26.049113, slv, 022772fffe0d7313(unknown)/1,  0.000358098, -0.000052031,  0.000163102,  0.000260937, 529.908000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000260937,  0.000163102
2017-03-21 22:23:26.357729, slv, 022772fffe0d7313(unknown)/1,  0.000356452, -0.000052031,  0.000219883,  0.000260937, 477.877000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000260937,  0.000219883
2017-03-21 22:23:26.601571, slv, 022772fffe0d7313(unknown)/1,  0.000354629, -0.000052031,  0.000217348,  0.000260937, 477.877000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000260937,  0.000217348
2017-03-21 22:23:27.048449, slv, 022772fffe0d7313(unknown)/1,  0.000354629, -0.000050238,  0.000217348,  0.000351313, 477.877000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000351313,  0.000217348
2017-03-21 22:23:27.624529, slv, 022772fffe0d7313(unknown)/1,  0.000352847, -0.000050238,  0.000132813,  0.000351313, 427.639000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000351313,  0.000132813
2017-03-21 22:23:27.654349, slv, 022772fffe0d7313(unknown)/1,  0.000350987, -0.000050238,  0.000099887,  0.000351313, 427.639000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000351313,  0.000099887
2017-03-21 22:23:28.048284, slv, 022772fffe0d7313(unknown)/1,  0.000350987, -0.000047633,  0.000099887,  0.000259036, 427.639000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000259036,  0.000099887
2017-03-21 22:23:29.048451, slv, 022772fffe0d7313(unknown)/1,  0.000350987, -0.000004777,  0.000099887,  0.000433383, 380.006000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000433383,  0.000099887
2017-03-21 22:23:29.493873, slv, 022772fffe0d7313(unknown)/1,  0.000349863, -0.000004777,  0.000231577,  0.000433383, 375.229000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000433383,  0.000231577
2017-03-21 22:23:30.033522, slv, 022772fffe0d7313(unknown)/1,  0.000355461, -0.000004777,  0.001734211,  0.000433383, 375.229000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000433383,  0.001734211
2017-03-21 22:23:30.048268, slv, 022772fffe0d7313(unknown)/1,  0.000355461, -0.000002529,  0.001734211,  0.000268007, 375.229000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000268007,  0.001734211
2017-03-21 22:23:31.049268, slv, 022772fffe0d7313(unknown)/1,  0.000355461,  0.000005226,  0.001734211,  0.000453367, 372.700000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000453367,  0.001734211
2017-03-21 22:23:31.824509, slv, 022772fffe0d7313(unknown)/1,  0.000360932,  0.000005226,  0.000201571,  0.000453367, 377.926000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000453367,  0.000201571
2017-03-21 22:23:32.048343, slv, 022772fffe0d7313(unknown)/1,  0.000360932,  0.000028887,  0.000201571,  0.000320800, 377.926000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000320800,  0.000201571
2017-03-21 22:23:33.048372, slv, 022772fffe0d7313(unknown)/1,  0.000360932, -0.000013128,  0.000201571,  0.000374808, 406.813000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000374808,  0.000201571
2017-03-21 22:23:33.792701, slv, 022772fffe0d7313(unknown)/1,  0.000360592, -0.000013128,  0.000326925,  0.000374808, 393.685000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000374808,  0.000326925
2017-03-21 22:23:34.048384, slv, 022772fffe0d7313(unknown)/1,  0.000360592, -0.000004792,  0.000326925,  0.000337132, 393.685000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000337132,  0.000326925
2017-03-21 22:23:34.141864, slv, 022772fffe0d7313(unknown)/1,  0.000359512, -0.000004792,  0.000127058,  0.000337132, 388.893000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000337132,  0.000127058
2017-03-21 22:23:34.652813, slv, 022772fffe0d7313(unknown)/1,  0.000357674, -0.000004792,  0.000166117,  0.000337132, 388.893000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000337132,  0.000166117
2017-03-21 22:23:34.934727, slv, 022772fffe0d7313(unknown)/1,  0.000355871, -0.000004792,  0.000128796,  0.000337132, 388.893000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000337132,  0.000128796
2017-03-21 22:23:35.048376, slv, 022772fffe0d7313(unknown)/1,  0.000355871, -0.000011371,  0.000128796,  0.000356589, 388.893000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000356589,  0.000128796
2017-03-21 22:23:35.415809, slv, 022772fffe0d7313(unknown)/1,  0.000354156, -0.000011371,  0.000161940,  0.000356589, 377.522000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000356589,  0.000161940
2017-03-21 22:23:36.049311, slv, 022772fffe0d7313(unknown)/1,  0.000354156,  0.000067997,  0.000161940,  0.000489432, 377.522000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000489432,  0.000161940
2017-03-21 22:23:36.999398, slv, 022772fffe0d7313(unknown)/1,  0.000353187,  0.000067997,  0.000160564,  0.000489432, 445.519000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000489432,  0.000160564
2017-03-21 22:23:37.048378, slv, 022772fffe0d7313(unknown)/1,  0.000353187,  0.000067480,  0.000160564,  0.000352870, 445.519000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000352870,  0.000160564
2017-03-21 22:23:37.103632, slv, 022772fffe0d7313(unknown)/1,  0.000352151,  0.000067480,  0.000144678,  0.000352870, 512.999000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000352870,  0.000144678
2017-03-21 22:23:38.048528, slv, 022772fffe0d7313(unknown)/1,  0.000352151,  0.000085797,  0.000144678,  0.000524061, 512.999000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000524061,  0.000144678
2017-03-21 22:23:38.233554, slv, 022772fffe0d7313(unknown)/1,  0.000351121,  0.000085797,  0.000123377,  0.000524061, 598.796000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000524061,  0.000123377
2017-03-21 22:23:39.048624, slv, 022772fffe0d7313(unknown)/1,  0.000351121,  0.000215872,  0.000123377,  0.000610955, 598.796000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000610955,  0.000123377
2017-03-21 22:23:40.048300, slv, 022772fffe0d7313(unknown)/1,  0.000351121,  0.000091181,  0.000123377,  0.000273648, 814.668000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000273648,  0.000123377
2017-03-21 22:23:40.226400, slv, 022772fffe0d7313(unknown)/1,  0.000349779,  0.000091181,  0.000139885,  0.000273648, 905.849000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000273648,  0.000139885
2017-03-21 22:23:40.408369, slv, 022772fffe0d7313(unknown)/1,  0.000347761,  0.000091181,  0.000195205,  0.000273648, 905.849000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000273648,  0.000195205
2017-03-21 22:23:40.843426, slv, 022772fffe0d7313(unknown)/1,  0.000346218,  0.000091181,  0.000253650,  0.000273648, 905.849000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000273648,  0.000253650
2017-03-21 22:23:41.049222, slv, 022772fffe0d7313(unknown)/1,  0.000346218, -0.000038958,  0.000253650,  0.000345773, 905.849000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000345773,  0.000253650
2017-03-21 22:23:41.377232, slv, 022772fffe0d7313(unknown)/1,  0.000345082, -0.000038958,  0.000220897,  0.000345773, 866.891000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000345773,  0.000220897
2017-03-21 22:23:42.048448, slv, 022772fffe0d7313(unknown)/1,  0.000345082,  0.000050686,  0.000220897,  0.000446898, 866.891000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000446898,  0.000220897
2017-03-21 22:23:42.829625, slv, 022772fffe0d7313(unknown)/1,  0.000344931,  0.000050686,  0.000328008,  0.000446898, 917.577000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000446898,  0.000328008
2017-03-21 22:23:43.048431, slv, 022772fffe0d7313(unknown)/1,  0.000344931,  0.000062433,  0.000328008,  0.000367982, 917.577000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000367982,  0.000328008
2017-03-21 22:23:43.906168, slv, 022772fffe0d7313(unknown)/1,  0.000344580,  0.000062433,  0.000147104,  0.000367982, 980.010000000, D, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000367982,  0.000147104
2017-03-21 22:23:44.048272, slv, 022772fffe0d7313(unknown)/1,  0.000344580, -0.000038863,  0.000147104,  0.000243803, 980.010000000, S, 0.000377191, 12877, 0.000030856, 150730, 73, 427,  0.000243803,  0.000147104
2017-03-21 22:23:45.048322, slv, 022772fffe0d7313(unknown)/1,  0.000344580, -0.000091111,  0.000147104,  0.000263134, 941.147000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000263134,  0.000147104
2017-03-21 22:23:45.791539, slv, 022772fffe0d7313(unknown)/1,  0.000342705, -0.000091111,  0.000120157,  0.000263134, 850.036000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000263134,  0.000120157
2017-03-21 22:23:46.049137, slv, 022772fffe0d7313(unknown)/1,  0.000342705, -0.000071149,  0.000120157,  0.000281852, 850.036000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000281852,  0.000120157
2017-03-21 22:23:46.412583, slv, 022772fffe0d7313(unknown)/1,  0.000340492, -0.000071149,  0.000139143,  0.000281852, 778.887000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000281852,  0.000139143
2017-03-21 22:23:47.048544, slv, 022772fffe0d7313(unknown)/1,  0.000340492,  0.000047528,  0.000139143,  0.000496400, 778.887000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000496400,  0.000139143
2017-03-21 22:23:47.917706, slv, 022772fffe0d7313(unknown)/1,  0.000339514,  0.000047528,  0.000194100,  0.000496400, 826.415000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000496400,  0.000194100
2017-03-21 22:23:48.048371, slv, 022772fffe0d7313(unknown)/1,  0.000339514,  0.000084327,  0.000194100,  0.000352261, 826.415000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000352261,  0.000194100
2017-03-21 22:23:49.023873, slv, 022772fffe0d7313(unknown)/1,  0.000338880,  0.000084327,  0.000152865,  0.000352261, 910.742000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000352261,  0.000152865
2017-03-21 22:23:49.048304, slv, 022772fffe0d7313(unknown)/1,  0.000338880, -0.000024025,  0.000152865,  0.000278083, 910.742000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000278083,  0.000152865
2017-03-21 22:23:50.048538, slv, 022772fffe0d7313(unknown)/1,  0.000338880,  0.000064105,  0.000152865,  0.000527886, 886.717000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000527886,  0.000152865
2017-03-21 22:23:50.990870, slv, 022772fffe0d7313(unknown)/1,  0.000338468,  0.000064105,  0.000217029,  0.000527886, 950.822000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000527886,  0.000217029
2017-03-21 22:23:51.059216, slv, 022772fffe0d7313(unknown)/1,  0.000338468,  0.000083546,  0.000217029,  0.000316554, 950.822000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000316554,  0.000217029
2017-03-21 22:23:51.660540, slv, 022772fffe0d7313(unknown)/1,  0.000337728,  0.000083546,  0.000102869,  0.000316554, 1034.368000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000316554,  0.000102869
2017-03-21 22:23:52.048281, slv, 022772fffe0d7313(unknown)/1,  0.000337728, -0.000051627,  0.000102869,  0.000256387, 1034.368000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000256387,  0.000102869
2017-03-21 22:23:52.561276, slv, 022772fffe0d7313(unknown)/1,  0.000335800, -0.000051627,  0.000181653,  0.000256387, 982.741000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000256387,  0.000181653
2017-03-21 22:23:53.048583, slv, 022772fffe0d7313(unknown)/1,  0.000335800,  0.000036927,  0.000181653,  0.000490995, 982.741000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000490995,  0.000181653
2017-03-21 22:23:54.048390, slv, 022772fffe0d7313(unknown)/1,  0.000335800,  0.000073112,  0.000181653,  0.000326829, 1019.668000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000326829,  0.000181653
2017-03-21 22:23:54.314784, slv, 022772fffe0d7313(unknown)/1,  0.000334158,  0.000073112,  0.000158050,  0.000326829, 1092.780000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000326829,  0.000158050
2017-03-21 22:23:55.048338, slv, 022772fffe0d7313(unknown)/1,  0.000334158, -0.000023278,  0.000158050,  0.000296571, 1092.780000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000296571,  0.000158050
2017-03-21 22:23:55.138091, slv, 022772fffe0d7313(unknown)/1,  0.000332503, -0.000023278,  0.000131592,  0.000296571, 1069.502000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000296571,  0.000131592
2017-03-21 22:23:56.049123, slv, 022772fffe0d7313(unknown)/1,  0.000332503, -0.000047955,  0.000131592,  0.000274179, 1069.502000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000274179,  0.000131592
2017-03-21 22:23:56.888700, slv, 022772fffe0d7313(unknown)/1,  0.000330691, -0.000047955,  0.000163713,  0.000274179, 1021.547000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000274179,  0.000163713
2017-03-21 22:23:57.048366, slv, 022772fffe0d7313(unknown)/1,  0.000330691, -0.000016764,  0.000163713,  0.000355487, 1021.547000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000355487,  0.000163713
2017-03-21 22:23:58.048409, slv, 022772fffe0d7313(unknown)/1,  0.000330691,  0.000035930,  0.000163713,  0.000377756, 1004.783000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000377756,  0.000163713
2017-03-21 22:23:58.371021, slv, 022772fffe0d7313(unknown)/1,  0.000329429,  0.000035930,  0.000184069,  0.000377756, 1040.713000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000377756,  0.000184069
2017-03-21 22:23:59.048314, slv, 022772fffe0d7313(unknown)/1,  0.000329429,  0.000017226,  0.000184069,  0.000316817, 1040.713000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000316817,  0.000184069
2017-03-21 22:23:59.437943, slv, 022772fffe0d7313(unknown)/1,  0.000328306,  0.000017226,  0.000151668,  0.000316817, 1057.939000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000316817,  0.000151668
2017-03-21 22:24:00.048313, slv, 022772fffe0d7313(unknown)/1,  0.000328306, -0.000025670,  0.000151668,  0.000289578, 1057.939000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000289578,  0.000151668
2017-03-21 22:24:00.211509, slv, 022772fffe0d7313(unknown)/1,  0.000327093, -0.000025670,  0.000244651,  0.000289578, 1032.269000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000289578,  0.000244651
2017-03-21 22:24:01.049284, slv, 022772fffe0d7313(unknown)/1,  0.000327093,  0.000009835,  0.000244651,  0.000385491, 1032.269000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000385491,  0.000244651
2017-03-21 22:24:01.723365, slv, 022772fffe0d7313(unknown)/1,  0.000326050,  0.000009835,  0.000121713,  0.000385491, 1042.104000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000385491,  0.000121713
2017-03-21 22:24:02.048375, slv, 022772fffe0d7313(unknown)/1,  0.000326050,  0.000024175,  0.000121713,  0.000316001, 1042.104000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000316001,  0.000121713
2017-03-21 22:24:02.629578, slv, 022772fffe0d7313(unknown)/1,  0.000324780,  0.000024175,  0.000155813,  0.000316001, 1066.279000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000316001,  0.000155813
2017-03-21 22:24:03.048894, slv, 022772fffe0d7313(unknown)/1,  0.000324780,  0.000270966,  0.000155813,  0.000876761, 1066.279000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000876761,  0.000155813
2017-03-21 22:24:03.940968, slv, 022772fffe0d7313(unknown)/1,  0.000325718,  0.000270966,  0.000190665,  0.000876761, 1337.245000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000876761,  0.000190665
2017-03-21 22:24:04.048377, slv, 022772fffe0d7313(unknown)/1,  0.000325718,  0.000265909,  0.000190665,  0.000305556, 1337.245000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000305556,  0.000190665
2017-03-21 22:24:05.048306, slv, 022772fffe0d7313(unknown)/1,  0.000325718, -0.000026288,  0.000190665,  0.000293303, 1603.154000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000293303,  0.000190665
2017-03-21 22:24:05.245288, slv, 022772fffe0d7313(unknown)/1,  0.000326759, -0.000026288,  0.000208660,  0.000293303, 1576.866000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000293303,  0.000208660
2017-03-21 22:24:06.049096, slv, 022772fffe0d7313(unknown)/1,  0.000326759, -0.000035833,  0.000208660,  0.000287506, 1576.866000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000287506,  0.000208660
2017-03-21 22:24:06.119451, slv, 022772fffe0d7313(unknown)/1,  0.000326629, -0.000035833,  0.000484333,  0.000287506, 1541.033000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000287506,  0.000484333
2017-03-21 22:24:07.048304, slv, 022772fffe0d7313(unknown)/1,  0.000326629, -0.000044279,  0.000484333,  0.000277322, 1541.033000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000277322,  0.000484333
2017-03-21 22:24:07.780180, slv, 022772fffe0d7313(unknown)/1,  0.000326928, -0.000044279,  0.000333944,  0.000277322, 1496.754000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000277322,  0.000333944
2017-03-21 22:24:08.048343, slv, 022772fffe0d7313(unknown)/1,  0.000326928, -0.000028649,  0.000333944,  0.000318936, 1496.754000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000318936,  0.000333944
2017-03-21 22:24:09.048544, slv, 022772fffe0d7313(unknown)/1,  0.000326928,  0.000098417,  0.000333944,  0.000531755, 1468.105000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000531755,  0.000333944
2017-03-21 22:24:09.595061, slv, 022772fffe0d7313(unknown)/1,  0.000327200,  0.000098417,  0.000234377,  0.000531755, 1566.522000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000531755,  0.000234377
2017-03-21 22:24:10.048259, slv, 022772fffe0d7313(unknown)/1,  0.000327200,  0.000059179,  0.000234377,  0.000240731, 1566.522000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000240731,  0.000234377
2017-03-21 22:24:10.750740, slv, 022772fffe0d7313(unknown)/1,  0.000327006,  0.000059179,  0.000252241,  0.000240731, 1625.701000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000240731,  0.000252241
2017-03-21 22:24:10.892429, slv, 022772fffe0d7313(unknown)/1,  0.000325551,  0.000059179,  0.000201914,  0.000240731, 1625.701000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000240731,  0.000201914
2017-03-21 22:24:11.049227, slv, 022772fffe0d7313(unknown)/1,  0.000325551, -0.000033819,  0.000201914,  0.000344382, 1625.701000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000344382,  0.000201914
2017-03-21 22:24:12.048446, slv, 022772fffe0d7313(unknown)/1,  0.000325551,  0.000025959,  0.000201914,  0.000358640, 1591.882000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000358640,  0.000201914
2017-03-21 22:24:12.290821, slv, 022772fffe0d7313(unknown)/1,  0.000324382,  0.000025959,  0.000201705,  0.000358640, 1617.841000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000358640,  0.000201705
2017-03-21 22:24:13.048427, slv, 022772fffe0d7313(unknown)/1,  0.000324382,  0.000048381,  0.000201705,  0.000388057, 1617.841000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000388057,  0.000201705
2017-03-21 22:24:13.550806, slv, 022772fffe0d7313(unknown)/1,  0.000323959,  0.000048381,  0.000240900,  0.000388057, 1666.222000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000388057,  0.000240900
2017-03-21 22:24:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000323959,  0.000005763,  0.000240900,  0.000271811, 1666.222000000, S, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000271811,  0.000240900
2017-03-21 22:24:14.821966, slv, 022772fffe0d7313(unknown)/1,  0.000323072,  0.000005763,  0.000167919,  0.000271811, 1671.985000000, D, 0.000355420, 6326, 0.000017318, 64806, 529, 204,  0.000271811,  0.000167919
2017-03-21 22:24:15.048314, slv, 022772fffe0d7313(unknown)/1,  0.000323072, -0.000058645,  0.000167919,  0.000257929, 1671.985000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000257929,  0.000167919
2017-03-21 22:24:16.051798, slv, 022772fffe0d7313(unknown)/1,  0.000323072,  0.000057897,  0.000167919,  0.000504009, 1613.340000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000504009,  0.000167919
2017-03-21 22:24:16.213226, slv, 022772fffe0d7313(unknown)/1,  0.000322428,  0.000057897,  0.000183795,  0.000504009, 1671.237000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000504009,  0.000183795
2017-03-21 22:24:17.048446, slv, 022772fffe0d7313(unknown)/1,  0.000322428,  0.000143068,  0.000183795,  0.000427628, 1671.237000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000427628,  0.000183795
2017-03-21 22:24:17.654975, slv, 022772fffe0d7313(unknown)/1,  0.000322766,  0.000143068,  0.000260801,  0.000427628, 1814.305000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000427628,  0.000260801
2017-03-21 22:24:18.048427, slv, 022772fffe0d7313(unknown)/1,  0.000322766,  0.000088776,  0.000260801,  0.000395118, 1814.305000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000395118,  0.000260801
2017-03-21 22:24:19.048379, slv, 022772fffe0d7313(unknown)/1,  0.000322766,  0.000060515,  0.000260801,  0.000371444, 1903.081000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000371444,  0.000260801
2017-03-21 22:24:19.360961, slv, 022772fffe0d7313(unknown)/1,  0.000322801,  0.000060515,  0.000240175,  0.000371444, 1963.596000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000371444,  0.000240175
2017-03-21 22:24:20.048386, slv, 022772fffe0d7313(unknown)/1,  0.000322801,  0.000051517,  0.000240175,  0.000377158, 1963.596000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000377158,  0.000240175
2017-03-21 22:24:21.049143, slv, 022772fffe0d7313(unknown)/1,  0.000322801,  0.000023544,  0.000240175,  0.000315532, 2015.113000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000315532,  0.000240175
2017-03-21 22:24:21.285470, slv, 022772fffe0d7313(unknown)/1,  0.000322226,  0.000023544,  0.000216844,  0.000315532, 2038.657000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000315532,  0.000216844
2017-03-21 22:24:22.048339, slv, 022772fffe0d7313(unknown)/1,  0.000322226, -0.000006480,  0.000216844,  0.000316534, 2038.657000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000316534,  0.000216844
2017-03-21 22:24:22.179556, slv, 022772fffe0d7313(unknown)/1,  0.000321424, -0.000006480,  0.000234723,  0.000316534, 2032.177000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000316534,  0.000234723
2017-03-21 22:24:22.962665, slv, 022772fffe0d7313(unknown)/1,  0.000321047, -0.000006480,  0.000321357,  0.000316534, 2032.177000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000316534,  0.000321357
2017-03-21 22:24:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000321047, -0.000015169,  0.000321357,  0.000296401, 2032.177000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000296401,  0.000321357
2017-03-21 22:24:24.048312, slv, 022772fffe0d7313(unknown)/1,  0.000321047, -0.000024045,  0.000321357,  0.000297602, 2017.008000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000297602,  0.000321357
2017-03-21 22:24:24.772479, slv, 022772fffe0d7313(unknown)/1,  0.000321062, -0.000024045,  0.000352579,  0.000297602, 1992.963000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000297602,  0.000352579
2017-03-21 22:24:25.048364, slv, 022772fffe0d7313(unknown)/1,  0.000321062, -0.000026841,  0.000352579,  0.000290824, 1992.963000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000290824,  0.000352579
2017-03-21 22:24:26.049332, slv, 022772fffe0d7313(unknown)/1,  0.000321062,  0.000020881,  0.000352579,  0.000393062, 1966.122000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000393062,  0.000352579
2017-03-21 22:24:26.287315, slv, 022772fffe0d7313(unknown)/1,  0.000321187,  0.000020881,  0.000272999,  0.000393062, 1987.003000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000393062,  0.000272999
2017-03-21 22:24:26.575036, slv, 022772fffe0d7313(unknown)/1,  0.000321607,  0.000020881,  0.000333153,  0.000393062, 1987.003000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000393062,  0.000333153
2017-03-21 22:24:27.048395, slv, 022772fffe0d7313(unknown)/1,  0.000321607,  0.000063500,  0.000333153,  0.000376607, 1987.003000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000376607,  0.000333153
2017-03-21 22:24:27.490823, slv, 022772fffe0d7313(unknown)/1,  0.000322059,  0.000063500,  0.000299219,  0.000376607, 2050.503000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000376607,  0.000299219
2017-03-21 22:24:28.048398, slv, 022772fffe0d7313(unknown)/1,  0.000322059,  0.000054029,  0.000299219,  0.000375117, 2050.503000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000375117,  0.000299219
2017-03-21 22:24:28.972575, slv, 022772fffe0d7313(unknown)/1,  0.000322493,  0.000054029,  0.000348486,  0.000375117, 2104.532000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000375117,  0.000348486
2017-03-21 22:24:29.048320, slv, 022772fffe0d7313(unknown)/1,  0.000322493,  0.000001934,  0.000348486,  0.000273302, 2104.532000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000273302,  0.000348486
2017-03-21 22:24:29.929930, slv, 022772fffe0d7313(unknown)/1,  0.000322576,  0.000001934,  0.000314343,  0.000273302, 2106.466000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000273302,  0.000314343
2017-03-21 22:24:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000322576, -0.000062371,  0.000314343,  0.000247023, 2106.466000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000247023,  0.000314343
2017-03-21 22:24:31.049045, slv, 022772fffe0d7313(unknown)/1,  0.000322576, -0.000055541,  0.000314343,  0.000287046, 2044.095000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000287046,  0.000314343
2017-03-21 22:24:31.746122, slv, 022772fffe0d7313(unknown)/1,  0.000321990, -0.000055541,  0.000265555,  0.000287046, 1988.554000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000287046,  0.000265555
2017-03-21 22:24:32.048487, slv, 022772fffe0d7313(unknown)/1,  0.000321990,  0.000035597,  0.000265555,  0.000428715, 1988.554000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000428715,  0.000265555
2017-03-21 22:24:32.981697, slv, 022772fffe0d7313(unknown)/1,  0.000322346,  0.000035597,  0.000397656,  0.000428715, 2024.151000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000428715,  0.000397656
2017-03-21 22:24:33.048230, slv, 022772fffe0d7313(unknown)/1,  0.000322346,  0.000001903,  0.000397656,  0.000219428, 2024.151000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000219428,  0.000397656
2017-03-21 22:24:34.048256, slv, 022772fffe0d7313(unknown)/1,  0.000322346, -0.000089996,  0.000397656,  0.000245271, 2026.054000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000245271,  0.000397656
2017-03-21 22:24:34.761677, slv, 022772fffe0d7313(unknown)/1,  0.000322211, -0.000089996,  0.000183181,  0.000245271, 1936.058000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000245271,  0.000183181
2017-03-21 22:24:35.048540, slv, 022772fffe0d7313(unknown)/1,  0.000322211,  0.000038936,  0.000183181,  0.000477157, 1936.058000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000477157,  0.000183181
2017-03-21 22:24:36.049070, slv, 022772fffe0d7313(unknown)/1,  0.000322211,  0.000054764,  0.000183181,  0.000276793, 1974.994000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000276793,  0.000183181
2017-03-21 22:24:36.328373, slv, 022772fffe0d7313(unknown)/1,  0.000320784,  0.000054764,  0.000218412,  0.000276793, 2029.758000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000276793,  0.000218412
2017-03-21 22:24:37.045585, slv, 022772fffe0d7313(unknown)/1,  0.000319717,  0.000054764,  0.000237879,  0.000276793, 2029.758000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000276793,  0.000237879
2017-03-21 22:24:37.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319717,  0.000000816,  0.000237879,  0.000366768, 2029.758000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000366768,  0.000237879
2017-03-21 22:24:37.892933, slv, 022772fffe0d7313(unknown)/1,  0.000319011,  0.000000816,  0.000216631,  0.000366768, 2030.574000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000366768,  0.000216631
2017-03-21 22:24:38.048250, slv, 022772fffe0d7313(unknown)/1,  0.000319011, -0.000023896,  0.000216631,  0.000224168, 2030.574000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000224168,  0.000216631
2017-03-21 22:24:38.233061, slv, 022772fffe0d7313(unknown)/1,  0.000318138, -0.000023896,  0.000245054,  0.000224168, 2006.678000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000224168,  0.000245054
2017-03-21 22:24:38.461916, slv, 022772fffe0d7313(unknown)/1,  0.000316671, -0.000023896,  0.000203634,  0.000224168, 2006.678000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000224168,  0.000203634
2017-03-21 22:24:39.048416, slv, 022772fffe0d7313(unknown)/1,  0.000316671, -0.000008461,  0.000203634,  0.000394591, 2006.678000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000394591,  0.000203634
2017-03-21 22:24:40.048320, slv, 022772fffe0d7313(unknown)/1,  0.000316671,  0.000029510,  0.000203634,  0.000297770, 1998.217000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000297770,  0.000203634
2017-03-21 22:24:40.215407, slv, 022772fffe0d7313(unknown)/1,  0.000315393,  0.000029510,  0.000213845,  0.000297770, 2027.727000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000297770,  0.000213845
2017-03-21 22:24:41.049091, slv, 022772fffe0d7313(unknown)/1,  0.000315393, -0.000047994,  0.000213845,  0.000238304, 2027.727000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000238304,  0.000213845
2017-03-21 22:24:41.866648, slv, 022772fffe0d7313(unknown)/1,  0.000314290, -0.000047994,  0.000229255,  0.000238304, 1979.733000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000238304,  0.000229255
2017-03-21 22:24:42.048249, slv, 022772fffe0d7313(unknown)/1,  0.000314290, -0.000087104,  0.000229255,  0.000217169, 1979.733000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000217169,  0.000229255
2017-03-21 22:24:43.048316, slv, 022772fffe0d7313(unknown)/1,  0.000314290, -0.000072175,  0.000229255,  0.000267060, 1892.629000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000267060,  0.000229255
2017-03-21 22:24:43.401563, slv, 022772fffe0d7313(unknown)/1,  0.000313255, -0.000072175,  0.000257539,  0.000267060, 1820.454000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000267060,  0.000257539
2017-03-21 22:24:44.026802, slv, 022772fffe0d7313(unknown)/1,  0.000312139, -0.000072175,  0.000175786,  0.000267060, 1820.454000000, D, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000267060,  0.000175786
2017-03-21 22:24:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000312139, -0.000047237,  0.000175786,  0.000264895, 1820.454000000, S, 0.000330552, 6052, 0.000024361, 82689, 1214, 304,  0.000264895,  0.000175786
2017-03-21 22:24:45.049917, slv, 022772fffe0d7313(unknown)/1,  0.000312139,  0.000764825,  0.000175786,  0.001889033, 1773.217000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.001889033,  0.000175786
2017-03-21 22:24:45.338845, slv, 022772fffe0d7313(unknown)/1,  0.000317272,  0.000764825,  0.000230772,  0.001889033, 2538.042000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.001889033,  0.000230772
2017-03-21 22:24:46.049057, slv, 022772fffe0d7313(unknown)/1,  0.000317272,  0.000754080,  0.000230772,  0.000248538, 2538.042000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000248538,  0.000230772
2017-03-21 22:24:46.686715, slv, 022772fffe0d7313(unknown)/1,  0.000322749,  0.000754080,  0.000302917,  0.000248538, 3292.122000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000248538,  0.000302917
2017-03-21 22:24:47.048293, slv, 022772fffe0d7313(unknown)/1,  0.000322749, -0.000099424,  0.000302917,  0.000192634, 3292.122000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000192634,  0.000302917
2017-03-21 22:24:48.048107, slv, 022772fffe0d7313(unknown)/1,  0.000322749, -0.000178499,  0.000302917,  0.000095865, 3192.698000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000095865,  0.000302917
2017-03-21 22:24:48.469243, slv, 022772fffe0d7313(unknown)/1,  0.000321531, -0.000178499,  0.000331748,  0.000095865, 3014.199000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000095865,  0.000331748
2017-03-21 22:24:49.048216, slv, 022772fffe0d7313(unknown)/1,  0.000321531, -0.000182933,  0.000331748,  0.000182549, 3014.199000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000182549,  0.000331748
2017-03-21 22:24:49.922695, slv, 022772fffe0d7313(unknown)/1,  0.000319931, -0.000182933,  0.000266374,  0.000182549, 2831.266000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000182549,  0.000266374
2017-03-21 22:24:50.048179, slv, 022772fffe0d7313(unknown)/1,  0.000319931, -0.000150026,  0.000266374,  0.000158860, 2831.266000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000158860,  0.000266374
2017-03-21 22:24:50.669119, slv, 022772fffe0d7313(unknown)/1,  0.000318670, -0.000150026,  0.000349000,  0.000158860, 2681.240000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000158860,  0.000349000
2017-03-21 22:24:51.049186, slv, 022772fffe0d7313(unknown)/1,  0.000318670, -0.000072996,  0.000349000,  0.000333748, 2681.240000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000333748,  0.000349000
2017-03-21 22:24:51.711312, slv, 022772fffe0d7313(unknown)/1,  0.000318183, -0.000072996,  0.000308401,  0.000333748, 2608.244000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000333748,  0.000308401
2017-03-21 22:24:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000318183, -0.000055288,  0.000308401,  0.000192528, 2608.244000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000192528,  0.000308401
2017-03-21 22:24:52.435918, slv, 022772fffe0d7313(unknown)/1,  0.000317449, -0.000055288,  0.000250248,  0.000192528, 2552.956000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000192528,  0.000250248
2017-03-21 22:24:52.573291, slv, 022772fffe0d7313(unknown)/1,  0.000316194, -0.000055288,  0.000313234,  0.000192528, 2552.956000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000192528,  0.000313234
2017-03-21 22:24:53.048217, slv, 022772fffe0d7313(unknown)/1,  0.000316194, -0.000123652,  0.000313234,  0.000194543, 2552.956000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000194543,  0.000313234
2017-03-21 22:24:53.056847, slv, 022772fffe0d7313(unknown)/1,  0.000314827, -0.000123652,  0.000214606,  0.000194543, 2429.304000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000194543,  0.000214606
2017-03-21 22:24:53.487638, slv, 022772fffe0d7313(unknown)/1,  0.000313498, -0.000123652,  0.000315302,  0.000194543, 2429.304000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000194543,  0.000315302
2017-03-21 22:24:53.549121, slv, 022772fffe0d7313(unknown)/1,  0.000312286, -0.000123652,  0.000239391,  0.000194543, 2429.304000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000194543,  0.000239391
2017-03-21 22:24:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000312286, -0.000105621,  0.000239391,  0.000222693, 2429.304000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000222693,  0.000239391
2017-03-21 22:24:54.926908, slv, 022772fffe0d7313(unknown)/1,  0.000311083, -0.000105621,  0.000284658,  0.000222693, 2323.683000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000222693,  0.000284658
2017-03-21 22:24:55.048315, slv, 022772fffe0d7313(unknown)/1,  0.000311083, -0.000073981,  0.000284658,  0.000252712, 2323.683000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000252712,  0.000284658
2017-03-21 22:24:56.049075, slv, 022772fffe0d7313(unknown)/1,  0.000311083, -0.000061310,  0.000284658,  0.000246833, 2249.702000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000246833,  0.000284658
2017-03-21 22:24:56.140229, slv, 022772fffe0d7313(unknown)/1,  0.000310145, -0.000061310,  0.000249918,  0.000246833, 2188.392000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000246833,  0.000249918
2017-03-21 22:24:57.048397, slv, 022772fffe0d7313(unknown)/1,  0.000310145, -0.000036609,  0.000249918,  0.000301176, 2188.392000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000301176,  0.000249918
2017-03-21 22:24:58.011344, slv, 022772fffe0d7313(unknown)/1,  0.000309260, -0.000036609,  0.000216171,  0.000301176, 2151.783000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000301176,  0.000216171
2017-03-21 22:24:58.049363, slv, 022772fffe0d7313(unknown)/1,  0.000309260,  0.000543933,  0.000216171,  0.001406095, 2151.783000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.001406095,  0.000216171
2017-03-21 22:24:58.903746, slv, 022772fffe0d7313(unknown)/1,  0.000312819,  0.000543933,  0.000224774,  0.001406095, 2695.716000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.001406095,  0.000224774
2017-03-21 22:24:59.048315, slv, 022772fffe0d7313(unknown)/1,  0.000312819,  0.000530535,  0.000224774,  0.000277054, 2695.716000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000277054,  0.000224774
2017-03-21 22:25:00.048220, slv, 022772fffe0d7313(unknown)/1,  0.000312819, -0.000074002,  0.000224774,  0.000200578, 3226.251000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000200578,  0.000224774
2017-03-21 22:25:00.404947, slv, 022772fffe0d7313(unknown)/1,  0.000316675, -0.000074002,  0.000407025,  0.000200578, 3152.249000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000200578,  0.000407025
2017-03-21 22:25:01.049223, slv, 022772fffe0d7313(unknown)/1,  0.000316675, -0.000126628,  0.000407025,  0.000175659, 3152.249000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000175659,  0.000407025
2017-03-21 22:25:01.191486, slv, 022772fffe0d7313(unknown)/1,  0.000316032, -0.000126628,  0.000318939,  0.000175659, 3025.621000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000175659,  0.000318939
2017-03-21 22:25:01.565478, slv, 022772fffe0d7313(unknown)/1,  0.000315250, -0.000126628,  0.000393639,  0.000175659, 3025.621000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000175659,  0.000393639
2017-03-21 22:25:02.023636, slv, 022772fffe0d7313(unknown)/1,  0.000314503, -0.000126628,  0.000324721,  0.000175659, 3025.621000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000175659,  0.000324721
2017-03-21 22:25:02.048249, slv, 022772fffe0d7313(unknown)/1,  0.000314503, -0.000142602,  0.000324721,  0.000170315, 3025.621000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000170315,  0.000324721
2017-03-21 22:25:02.626553, slv, 022772fffe0d7313(unknown)/1,  0.000313432, -0.000142602,  0.000313133,  0.000170315, 2883.019000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000170315,  0.000313133
2017-03-21 22:25:03.048563, slv, 022772fffe0d7313(unknown)/1,  0.000313432,  0.000020249,  0.000313133,  0.000498118, 2883.019000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000498118,  0.000313133
2017-03-21 22:25:04.048339, slv, 022772fffe0d7313(unknown)/1,  0.000313432,  0.000093151,  0.000313133,  0.000315049, 2903.268000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000315049,  0.000313133
2017-03-21 22:25:04.235927, slv, 022772fffe0d7313(unknown)/1,  0.000312808,  0.000093151,  0.000295455,  0.000315049, 2996.419000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000315049,  0.000295455
2017-03-21 22:25:04.474030, slv, 022772fffe0d7313(unknown)/1,  0.000312817,  0.000093151,  0.000327883,  0.000315049, 2996.419000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000315049,  0.000327883
2017-03-21 22:25:04.643436, slv, 022772fffe0d7313(unknown)/1,  0.000312848,  0.000093151,  0.000301245,  0.000315049, 2996.419000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000315049,  0.000301245
2017-03-21 22:25:04.969298, slv, 022772fffe0d7313(unknown)/1,  0.000312813,  0.000093151,  0.000311203,  0.000315049, 2996.419000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000315049,  0.000311203
2017-03-21 22:25:05.050375, slv, 022772fffe0d7313(unknown)/1,  0.000312813, -0.000058886,  0.000311203,  0.000193425, 2996.419000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000193425,  0.000311203
2017-03-21 22:25:06.048955, slv, 022772fffe0d7313(unknown)/1,  0.000312813, -0.000130883,  0.000311203,  0.000170435, 2937.533000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000170435,  0.000311203
2017-03-21 22:25:06.055014, slv, 022772fffe0d7313(unknown)/1,  0.000312081, -0.000130883,  0.000267151,  0.000170435, 2806.650000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000170435,  0.000267151
2017-03-21 22:25:06.564380, slv, 022772fffe0d7313(unknown)/1,  0.000310703, -0.000130883,  0.000287416,  0.000170435, 2806.650000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000170435,  0.000287416
2017-03-21 22:25:07.048194, slv, 022772fffe0d7313(unknown)/1,  0.000310703, -0.000161108,  0.000287416,  0.000130865, 2806.650000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000130865,  0.000287416
2017-03-21 22:25:07.118939, slv, 022772fffe0d7313(unknown)/1,  0.000309202, -0.000161108,  0.000269861,  0.000130865, 2645.542000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000130865,  0.000269861
2017-03-21 22:25:07.958068, slv, 022772fffe0d7313(unknown)/1,  0.000307541, -0.000161108,  0.000279978,  0.000130865, 2645.542000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000130865,  0.000279978
2017-03-21 22:25:08.118634, slv, 022772fffe0d7313(unknown)/1,  0.000306127, -0.000161108,  0.000326558,  0.000130865, 2645.542000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000130865,  0.000326558
2017-03-21 22:25:08.206092, slv, 022772fffe0d7313(unknown)/1,  0.000304759, -0.000161108,  0.000285922,  0.000130865, 2645.542000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000130865,  0.000285922
2017-03-21 22:25:09.672159, slv, 022772fffe0d7313(unknown)/1,  0.000303396, -0.000161108,  0.000322363,  0.000130865, 2645.542000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000130865,  0.000322363
2017-03-21 22:25:11.048986, slv, 022772fffe0d7313(unknown)/1,  0.000303396, -0.000132015,  0.000322363,  0.000219204, 2645.542000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000219204,  0.000322363
2017-03-21 22:25:11.144342, slv, 022772fffe0d7313(unknown)/1,  0.000302223, -0.000132015,  0.000240861,  0.000219204, 2513.527000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000219204,  0.000240861
2017-03-21 22:25:12.048470, slv, 022772fffe0d7313(unknown)/1,  0.000302223,  0.000034519,  0.000240861,  0.000455453, 2513.527000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000455453,  0.000240861
2017-03-21 22:25:12.579660, slv, 022772fffe0d7313(unknown)/1,  0.000302167,  0.000034519,  0.000279042,  0.000455453, 2548.046000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000455453,  0.000279042
2017-03-21 22:25:13.048385, slv, 022772fffe0d7313(unknown)/1,  0.000302167,  0.000117609,  0.000279042,  0.000384156, 2548.046000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000384156,  0.000279042
2017-03-21 22:25:13.828034, slv, 022772fffe0d7313(unknown)/1,  0.000302760,  0.000117609,  0.000241804,  0.000384156, 2665.655000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000384156,  0.000241804
2017-03-21 22:25:14.048326, slv, 022772fffe0d7313(unknown)/1,  0.000302760,  0.000022926,  0.000241804,  0.000266623, 2665.655000000, S, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000266623,  0.000241804
2017-03-21 22:25:14.753476, slv, 022772fffe0d7313(unknown)/1,  0.000302243,  0.000022926,  0.000186134,  0.000266623, 2688.581000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000266623,  0.000186134
2017-03-21 22:25:14.934946, slv, 022772fffe0d7313(unknown)/1,  0.000301284,  0.000022926,  0.000244159,  0.000266623, 2688.581000000, D, 0.000319984, 3253, 0.000003374, 55813, 1961, 116,  0.000266623,  0.000244159
2017-03-21 22:25:15.225473, slv, 022772fffe0d7313(unknown)/1,  0.000300608,  0.000022926,  0.000254786,  0.000266623, 2688.581000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000266623,  0.000254786
2017-03-21 22:25:16.875375, slv, 022772fffe0d7313(unknown)/1,  0.000299981,  0.000022926,  0.000254004,  0.000266623, 2688.581000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000266623,  0.000254004
2017-03-21 22:25:17.193955, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000022926,  0.000286462,  0.000266623, 2688.581000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000266623,  0.000286462
2017-03-21 22:25:17.968167, slv, 022772fffe0d7313(unknown)/1,  0.000298983,  0.000022926,  0.000248992,  0.000266623, 2688.581000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000266623,  0.000248992
2017-03-21 22:25:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000298983, -0.000063151,  0.000248992,  0.000208817, 2688.581000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000208817,  0.000248992
2017-03-21 22:25:18.048513, slv, 022772fffe0d7313(unknown)/1,  0.000298226, -0.000063151,  0.000277588,  0.000208817, 2625.430000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000208817,  0.000277588
2017-03-21 22:25:18.428437, slv, 022772fffe0d7313(unknown)/1,  0.000297274, -0.000063151,  0.000254054,  0.000208817, 2625.430000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000208817,  0.000254054
2017-03-21 22:25:18.580077, slv, 022772fffe0d7313(unknown)/1,  0.000296212, -0.000063151,  0.000245430,  0.000208817, 2625.430000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000208817,  0.000245430
2017-03-21 22:25:19.048376, slv, 022772fffe0d7313(unknown)/1,  0.000296212, -0.000048191,  0.000245430,  0.000289996, 2625.430000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000289996,  0.000245430
2017-03-21 22:25:19.873728, slv, 022772fffe0d7313(unknown)/1,  0.000295434, -0.000048191,  0.000241427,  0.000289996, 2577.239000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000289996,  0.000241427
2017-03-21 22:25:20.048339, slv, 022772fffe0d7313(unknown)/1,  0.000295434,  0.000024858,  0.000241427,  0.000351366, 2577.239000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000351366,  0.000241427
2017-03-21 22:25:20.124789, slv, 022772fffe0d7313(unknown)/1,  0.000295307,  0.000024858,  0.000266531,  0.000351366, 2602.097000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000351366,  0.000266531
2017-03-21 22:25:21.049110, slv, 022772fffe0d7313(unknown)/1,  0.000295307, -0.000013007,  0.000266531,  0.000213360, 2602.097000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000213360,  0.000266531
2017-03-21 22:25:21.168639, slv, 022772fffe0d7313(unknown)/1,  0.000294898, -0.000013007,  0.000245275,  0.000213360, 2589.090000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000213360,  0.000245275
2017-03-21 22:25:21.963042, slv, 022772fffe0d7313(unknown)/1,  0.000293913, -0.000013007,  0.000255362,  0.000213360, 2589.090000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000213360,  0.000255362
2017-03-21 22:25:22.048237, slv, 022772fffe0d7313(unknown)/1,  0.000293913, -0.000077020,  0.000255362,  0.000221819, 2589.090000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000221819,  0.000255362
2017-03-21 22:25:23.000731, slv, 022772fffe0d7313(unknown)/1,  0.000293266, -0.000077020,  0.000319575,  0.000221819, 2512.070000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000221819,  0.000319575
2017-03-21 22:25:23.048375, slv, 022772fffe0d7313(unknown)/1,  0.000293266, -0.000015866,  0.000319575,  0.000333628, 2512.070000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000333628,  0.000319575
2017-03-21 22:25:24.048336, slv, 022772fffe0d7313(unknown)/1,  0.000293266,  0.000026429,  0.000319575,  0.000305762, 2496.204000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000305762,  0.000319575
2017-03-21 22:25:24.418283, slv, 022772fffe0d7313(unknown)/1,  0.000292889,  0.000026429,  0.000229451,  0.000305762, 2522.633000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000305762,  0.000229451
2017-03-21 22:25:25.048426, slv, 022772fffe0d7313(unknown)/1,  0.000292889,  0.000029965,  0.000229451,  0.000340323, 2522.633000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000340323,  0.000229451
2017-03-21 22:25:25.670891, slv, 022772fffe0d7313(unknown)/1,  0.000293018,  0.000029965,  0.000329127,  0.000340323, 2552.598000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000340323,  0.000329127
2017-03-21 22:25:26.049203, slv, 022772fffe0d7313(unknown)/1,  0.000293018, -0.000013340,  0.000329127,  0.000218903, 2552.598000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000218903,  0.000329127
2017-03-21 22:25:27.048318, slv, 022772fffe0d7313(unknown)/1,  0.000293018, -0.000029381,  0.000329127,  0.000308370, 2539.258000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000308370,  0.000329127
2017-03-21 22:25:27.311122, slv, 022772fffe0d7313(unknown)/1,  0.000293334, -0.000029381,  0.000275140,  0.000308370, 2509.877000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000308370,  0.000275140
2017-03-21 22:25:28.048414, slv, 022772fffe0d7313(unknown)/1,  0.000293334,  0.000059117,  0.000275140,  0.000396217, 2509.877000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000396217,  0.000275140
2017-03-21 22:25:28.337446, slv, 022772fffe0d7313(unknown)/1,  0.000293491,  0.000059117,  0.000233766,  0.000396217, 2568.994000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000396217,  0.000233766
2017-03-21 22:25:29.048366, slv, 022772fffe0d7313(unknown)/1,  0.000293491,  0.000061907,  0.000233766,  0.000314423, 2568.994000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000314423,  0.000233766
2017-03-21 22:25:29.828288, slv, 022772fffe0d7313(unknown)/1,  0.000293631,  0.000061907,  0.000265422,  0.000314423, 2630.901000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000314423,  0.000265422
2017-03-21 22:25:30.048197, slv, 022772fffe0d7313(unknown)/1,  0.000293631, -0.000052338,  0.000265422,  0.000168022, 2630.901000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000168022,  0.000265422
2017-03-21 22:25:31.049286, slv, 022772fffe0d7313(unknown)/1,  0.000293631, -0.000114907,  0.000265422,  0.000189425, 2578.563000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000189425,  0.000265422
2017-03-21 22:25:31.637896, slv, 022772fffe0d7313(unknown)/1,  0.000293002, -0.000114907,  0.000244158,  0.000189425, 2463.656000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000189425,  0.000244158
2017-03-21 22:25:32.049529, slv, 022772fffe0d7313(unknown)/1,  0.000293002,  0.000556584,  0.000244158,  0.001510377, 2463.656000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.001510377,  0.000244158
2017-03-21 22:25:32.989972, slv, 022772fffe0d7313(unknown)/1,  0.000297275,  0.000556584,  0.000321873,  0.001510377, 3020.240000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.001510377,  0.000321873
2017-03-21 22:25:33.048235, slv, 022772fffe0d7313(unknown)/1,  0.000297275,  0.000565793,  0.000321873,  0.000211486, 3020.240000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000211486,  0.000321873
2017-03-21 22:25:33.566449, slv, 022772fffe0d7313(unknown)/1,  0.000302055,  0.000565793,  0.000368967,  0.000211486, 3586.033000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000211486,  0.000368967
2017-03-21 22:25:33.885251, slv, 022772fffe0d7313(unknown)/1,  0.000301753,  0.000565793,  0.000338984,  0.000211486, 3586.033000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000211486,  0.000338984
2017-03-21 22:25:34.048244, slv, 022772fffe0d7313(unknown)/1,  0.000301753, -0.000118199,  0.000338984,  0.000151142, 3586.033000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000151142,  0.000338984
2017-03-21 22:25:35.048165, slv, 022772fffe0d7313(unknown)/1,  0.000301753, -0.000167212,  0.000338984,  0.000117939, 3467.834000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000117939,  0.000338984
2017-03-21 22:25:35.791849, slv, 022772fffe0d7313(unknown)/1,  0.000301000, -0.000167212,  0.000345743,  0.000117939, 3300.622000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000117939,  0.000345743
2017-03-21 22:25:36.049012, slv, 022772fffe0d7313(unknown)/1,  0.000301000, -0.000156278,  0.000345743,  0.000172258, 3300.622000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000172258,  0.000345743
2017-03-21 22:25:37.048180, slv, 022772fffe0d7313(unknown)/1,  0.000301000, -0.000134798,  0.000345743,  0.000160145, 3144.344000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000160145,  0.000345743
2017-03-21 22:25:37.207150, slv, 022772fffe0d7313(unknown)/1,  0.000299899, -0.000134798,  0.000298247,  0.000160145, 3009.546000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000160145,  0.000298247
2017-03-21 22:25:37.686223, slv, 022772fffe0d7313(unknown)/1,  0.000298659, -0.000134798,  0.000263744,  0.000160145, 3009.546000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000160145,  0.000263744
2017-03-21 22:25:38.048420, slv, 022772fffe0d7313(unknown)/1,  0.000298659, -0.000013946,  0.000263744,  0.000411621, 3009.546000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000411621,  0.000263744
2017-03-21 22:25:39.048351, slv, 022772fffe0d7313(unknown)/1,  0.000298659,  0.000048292,  0.000263744,  0.000282280, 2995.600000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000282280,  0.000263744
2017-03-21 22:25:39.680036, slv, 022772fffe0d7313(unknown)/1,  0.000297816,  0.000048292,  0.000272603,  0.000282280, 3043.892000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000282280,  0.000272603
2017-03-21 22:25:40.048309, slv, 022772fffe0d7313(unknown)/1,  0.000297816, -0.000002085,  0.000272603,  0.000310024, 3043.892000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000310024,  0.000272603
2017-03-21 22:25:40.561406, slv, 022772fffe0d7313(unknown)/1,  0.000297886, -0.000002085,  0.000344181,  0.000310024, 3041.807000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000310024,  0.000344181
2017-03-21 22:25:41.051235, slv, 022772fffe0d7313(unknown)/1,  0.000297886, -0.000056558,  0.000344181,  0.000172561, 3041.807000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000172561,  0.000344181
2017-03-21 22:25:42.048201, slv, 022772fffe0d7313(unknown)/1,  0.000297886, -0.000124550,  0.000344181,  0.000174110, 2985.249000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000174110,  0.000344181
2017-03-21 22:25:42.512416, slv, 022772fffe0d7313(unknown)/1,  0.000297534, -0.000124550,  0.000273120,  0.000174110, 2860.699000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000174110,  0.000273120
2017-03-21 22:25:43.048220, slv, 022772fffe0d7313(unknown)/1,  0.000297534, -0.000103685,  0.000273120,  0.000213940, 2860.699000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000213940,  0.000273120
2017-03-21 22:25:43.941499, slv, 022772fffe0d7313(unknown)/1,  0.000296446, -0.000103685,  0.000250556,  0.000213940, 2757.014000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000213940,  0.000250556
2017-03-21 22:25:44.048190, slv, 022772fffe0d7313(unknown)/1,  0.000296446, -0.000103570,  0.000250556,  0.000172899, 2757.014000000, S, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000172899,  0.000250556
2017-03-21 22:25:44.070841, slv, 022772fffe0d7313(unknown)/1,  0.000295144, -0.000103570,  0.000214976,  0.000172899, 2653.444000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000172899,  0.000214976
2017-03-21 22:25:44.947386, slv, 022772fffe0d7313(unknown)/1,  0.000293779, -0.000103570,  0.000270387,  0.000172899, 2653.444000000, D, 0.000311877, 5824, 0.000033902, 275505, 2731, 316,  0.000172899,  0.000270387
2017-03-21 22:25:45.048261, slv, 022772fffe0d7313(unknown)/1,  0.000293779, -0.000120291,  0.000270387,  0.000176743, 2653.444000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000176743,  0.000270387
2017-03-21 22:25:46.049070, slv, 022772fffe0d7313(unknown)/1,  0.000293779, -0.000096129,  0.000270387,  0.000218556, 2533.153000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000218556,  0.000270387
2017-03-21 22:25:46.557788, slv, 022772fffe0d7313(unknown)/1,  0.000293015, -0.000096129,  0.000317565,  0.000218556, 2437.024000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000218556,  0.000317565
2017-03-21 22:25:46.977721, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000096129,  0.000321540,  0.000218556, 2437.024000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000218556,  0.000321540
2017-03-21 22:25:47.048493, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000009395,  0.000321540,  0.000349073, 2437.024000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000349073,  0.000321540
2017-03-21 22:25:47.503828, slv, 022772fffe0d7313(unknown)/1,  0.000293001, -0.000009395,  0.000373641,  0.000349073, 2427.629000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000349073,  0.000373641
2017-03-21 22:25:48.048260, slv, 022772fffe0d7313(unknown)/1,  0.000293001, -0.000001679,  0.000373641,  0.000233211, 2427.629000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000233211,  0.000373641
2017-03-21 22:25:49.048444, slv, 022772fffe0d7313(unknown)/1,  0.000293001,  0.000022900,  0.000373641,  0.000398591, 2425.950000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000398591,  0.000373641
2017-03-21 22:25:49.432471, slv, 022772fffe0d7313(unknown)/1,  0.000293838,  0.000022900,  0.000265011,  0.000398591, 2448.850000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000398591,  0.000265011
2017-03-21 22:25:50.048388, slv, 022772fffe0d7313(unknown)/1,  0.000293838,  0.000092085,  0.000265011,  0.000372418, 2448.850000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000372418,  0.000265011
2017-03-21 22:25:50.626209, slv, 022772fffe0d7313(unknown)/1,  0.000294221,  0.000092085,  0.000237426,  0.000372418, 2540.935000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000372418,  0.000237426
2017-03-21 22:25:51.049209, slv, 022772fffe0d7313(unknown)/1,  0.000294221,  0.000070142,  0.000237426,  0.000355926, 2540.935000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000355926,  0.000237426
2017-03-21 22:25:51.232694, slv, 022772fffe0d7313(unknown)/1,  0.000294166,  0.000070142,  0.000196973,  0.000355926, 2611.077000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000355926,  0.000196973
2017-03-21 22:25:51.541289, slv, 022772fffe0d7313(unknown)/1,  0.000294153,  0.000070142,  0.000264548,  0.000355926, 2611.077000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000355926,  0.000264548
2017-03-21 22:25:52.048466, slv, 022772fffe0d7313(unknown)/1,  0.000294153,  0.000108915,  0.000264548,  0.000450279, 2611.077000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000450279,  0.000264548
2017-03-21 22:25:52.886933, slv, 022772fffe0d7313(unknown)/1,  0.000296697,  0.000108915,  0.000757161,  0.000450279, 2719.992000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000450279,  0.000757161
2017-03-21 22:25:53.048245, slv, 022772fffe0d7313(unknown)/1,  0.000296697,  0.000030943,  0.000757161,  0.000202457, 2719.992000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000202457,  0.000757161
2017-03-21 22:25:54.048272, slv, 022772fffe0d7313(unknown)/1,  0.000296697, -0.000066274,  0.000757161,  0.000258389, 2750.935000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000258389,  0.000757161
2017-03-21 22:25:54.786406, slv, 022772fffe0d7313(unknown)/1,  0.000298735, -0.000066274,  0.000242622,  0.000258389, 2684.661000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000258389,  0.000242622
2017-03-21 22:25:55.048257, slv, 022772fffe0d7313(unknown)/1,  0.000298735, -0.000050264,  0.000242622,  0.000236515, 2684.661000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000236515,  0.000242622
2017-03-21 22:25:55.345889, slv, 022772fffe0d7313(unknown)/1,  0.000298032, -0.000050264,  0.000277454,  0.000236515, 2634.397000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000236515,  0.000277454
2017-03-21 22:25:55.734795, slv, 022772fffe0d7313(unknown)/1,  0.000297326, -0.000050264,  0.000260889,  0.000236515, 2634.397000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000236515,  0.000260889
2017-03-21 22:25:56.049035, slv, 022772fffe0d7313(unknown)/1,  0.000297326, -0.000080365,  0.000260889,  0.000198815, 2634.397000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000198815,  0.000260889
2017-03-21 22:25:56.428935, slv, 022772fffe0d7313(unknown)/1,  0.000296420, -0.000080365,  0.000261167,  0.000198815, 2554.032000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000198815,  0.000261167
2017-03-21 22:25:57.048285, slv, 022772fffe0d7313(unknown)/1,  0.000296420, -0.000081460,  0.000261167,  0.000232010, 2554.032000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000232010,  0.000261167
2017-03-21 22:25:58.026126, slv, 022772fffe0d7313(unknown)/1,  0.000295870, -0.000081460,  0.000352932,  0.000232010, 2472.572000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000232010,  0.000352932
2017-03-21 22:25:58.048239, slv, 022772fffe0d7313(unknown)/1,  0.000295870, -0.000058251,  0.000352932,  0.000243778, 2472.572000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000243778,  0.000352932
2017-03-21 22:25:59.048378, slv, 022772fffe0d7313(unknown)/1,  0.000295870,  0.000001441,  0.000352932,  0.000350844, 2414.321000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000350844,  0.000352932
2017-03-21 22:25:59.832412, slv, 022772fffe0d7313(unknown)/1,  0.000296107,  0.000001441,  0.000308339,  0.000350844, 2415.762000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000350844,  0.000308339
2017-03-21 22:26:00.048228, slv, 022772fffe0d7313(unknown)/1,  0.000296107, -0.000018245,  0.000308339,  0.000204643, 2415.762000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000204643,  0.000308339
2017-03-21 22:26:01.049224, slv, 022772fffe0d7313(unknown)/1,  0.000296107, -0.000052013,  0.000308339,  0.000283544, 2397.517000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000283544,  0.000308339
2017-03-21 22:26:01.778839, slv, 022772fffe0d7313(unknown)/1,  0.000295992, -0.000052013,  0.000212321,  0.000283544, 2345.504000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000283544,  0.000212321
2017-03-21 22:26:02.049054, slv, 022772fffe0d7313(unknown)/1,  0.000295992,  0.000000654,  0.000212321,  0.000309862, 2345.504000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000309862,  0.000212321
2017-03-21 22:26:03.015881, slv, 022772fffe0d7313(unknown)/1,  0.000295368,  0.000000654,  0.000218439,  0.000309862, 2346.158000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000309862,  0.000218439
2017-03-21 22:26:03.048267, slv, 022772fffe0d7313(unknown)/1,  0.000295368, -0.000021564,  0.000218439,  0.000238369, 2346.158000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000238369,  0.000218439
2017-03-21 22:26:03.848496, slv, 022772fffe0d7313(unknown)/1,  0.000294586, -0.000021564,  0.000214638,  0.000238369, 2324.594000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000238369,  0.000214638
2017-03-21 22:26:04.048246, slv, 022772fffe0d7313(unknown)/1,  0.000294586, -0.000072227,  0.000214638,  0.000207130, 2324.594000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000207130,  0.000214638
2017-03-21 22:26:05.048476, slv, 022772fffe0d7313(unknown)/1,  0.000294586,  0.000043717,  0.000214638,  0.000469476, 2252.367000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000469476,  0.000214638
2017-03-21 22:26:05.285600, slv, 022772fffe0d7313(unknown)/1,  0.000294450,  0.000043717,  0.000221151,  0.000469476, 2296.084000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000469476,  0.000221151
2017-03-21 22:26:06.054467, slv, 022772fffe0d7313(unknown)/1,  0.000294450,  0.000240750,  0.000221151,  0.000601061, 2296.084000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000601061,  0.000221151
2017-03-21 22:26:06.332187, slv, 022772fffe0d7313(unknown)/1,  0.000296036,  0.000240750,  0.000292120,  0.000601061, 2536.834000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000601061,  0.000292120
2017-03-21 22:26:06.516714, slv, 022772fffe0d7313(unknown)/1,  0.000298199,  0.000240750,  0.000243688,  0.000601061, 2536.834000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000601061,  0.000243688
2017-03-21 22:26:06.531486, slv, 022772fffe0d7313(unknown)/1,  0.000305835,  0.000240750,  0.001701856,  0.000601061, 2536.834000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000601061,  0.001701856
2017-03-21 22:26:07.048376, slv, 022772fffe0d7313(unknown)/1,  0.000305835,  0.000160668,  0.001701856,  0.000320561, 2536.834000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000320561,  0.001701856
2017-03-21 22:26:07.895338, slv, 022772fffe0d7313(unknown)/1,  0.000312449,  0.000160668,  0.000293037,  0.000320561, 2697.502000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000320561,  0.000293037
2017-03-21 22:26:07.986152, slv, 022772fffe0d7313(unknown)/1,  0.000312287,  0.000160668,  0.000274197,  0.000320561, 2697.502000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000320561,  0.000274197
2017-03-21 22:26:08.048187, slv, 022772fffe0d7313(unknown)/1,  0.000312287, -0.000060489,  0.000274197,  0.000176583, 2697.502000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000176583,  0.000274197
2017-03-21 22:26:09.414733, slv, 022772fffe0d7313(unknown)/1,  0.000311297, -0.000060489,  0.000224361,  0.000176583, 2637.013000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000176583,  0.000224361
2017-03-21 22:26:11.260485, slv, 022772fffe0d7313(unknown)/1,  0.000315975, -0.000060489,  0.001865354,  0.000176583, 2637.013000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000176583,  0.001865354
2017-03-21 22:26:11.343588, slv, 022772fffe0d7313(unknown)/1,  0.000320681, -0.000060489,  0.000250010,  0.000176583, 2637.013000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000176583,  0.000250010
2017-03-21 22:26:11.653192, slv, 022772fffe0d7313(unknown)/1,  0.000318747, -0.000060489,  0.000184390,  0.000176583, 2637.013000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000176583,  0.000184390
2017-03-21 22:26:12.048268, slv, 022772fffe0d7313(unknown)/1,  0.000318747, -0.000111275,  0.000184390,  0.000231901, 2637.013000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000231901,  0.000184390
2017-03-21 22:26:13.048386, slv, 022772fffe0d7313(unknown)/1,  0.000318747, -0.000035506,  0.000184390,  0.000334582, 2525.738000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000334582,  0.000184390
2017-03-21 22:26:13.448308, slv, 022772fffe0d7313(unknown)/1,  0.000317482, -0.000035506,  0.000255501,  0.000334582, 2490.232000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000334582,  0.000255501
2017-03-21 22:26:14.048255, slv, 022772fffe0d7313(unknown)/1,  0.000317482, -0.000032272,  0.000255501,  0.000237103, 2490.232000000, S, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000237103,  0.000255501
2017-03-21 22:26:14.961975, slv, 022772fffe0d7313(unknown)/1,  0.000316628, -0.000032272,  0.000224225,  0.000237103, 2457.960000000, D, 0.000296740, 2892, -0.000001301, 175005, 2801, 317,  0.000237103,  0.000224225
2017-03-21 22:26:15.048517, slv, 022772fffe0d7313(unknown)/1,  0.000316628, -0.000044721,  0.000224225,  0.000307563, 2457.960000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000307563,  0.000224225
2017-03-21 22:26:15.400830, slv, 022772fffe0d7313(unknown)/1,  0.000315730, -0.000044721,  0.000267678,  0.000307563, 2413.239000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000307563,  0.000267678
2017-03-21 22:26:16.048998, slv, 022772fffe0d7313(unknown)/1,  0.000315730, -0.000043476,  0.000267678,  0.000237841, 2413.239000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000237841,  0.000267678
2017-03-21 22:26:16.072020, slv, 022772fffe0d7313(unknown)/1,  0.000314800, -0.000043476,  0.000211846,  0.000237841, 2369.763000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000237841,  0.000211846
2017-03-21 22:26:17.048347, slv, 022772fffe0d7313(unknown)/1,  0.000314800, -0.000049366,  0.000211846,  0.000293956, 2369.763000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000293956,  0.000211846
2017-03-21 22:26:17.195879, slv, 022772fffe0d7313(unknown)/1,  0.000313704, -0.000049366,  0.000234899,  0.000293956, 2320.397000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000293956,  0.000234899
2017-03-21 22:26:18.048267, slv, 022772fffe0d7313(unknown)/1,  0.000313704, -0.000055246,  0.000234899,  0.000224055, 2320.397000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000224055,  0.000234899
2017-03-21 22:26:18.054293, slv, 022772fffe0d7313(unknown)/1,  0.000312379, -0.000055246,  0.000162757,  0.000224055, 2265.151000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000224055,  0.000162757
2017-03-21 22:26:19.048699, slv, 022772fffe0d7313(unknown)/1,  0.000312379,  0.000019091,  0.000162757,  0.000440210, 2265.151000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000440210,  0.000162757
2017-03-21 22:26:19.251703, slv, 022772fffe0d7313(unknown)/1,  0.000311364,  0.000019091,  0.000162638,  0.000440210, 2284.242000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000440210,  0.000162638
2017-03-21 22:26:20.048321, slv, 022772fffe0d7313(unknown)/1,  0.000311364,  0.000053256,  0.000162638,  0.000290046, 2284.242000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000290046,  0.000162638
2017-03-21 22:26:20.304159, slv, 022772fffe0d7313(unknown)/1,  0.000310624,  0.000053256,  0.000163042,  0.000290046, 2337.498000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000290046,  0.000163042
2017-03-21 22:26:20.356299, slv, 022772fffe0d7313(unknown)/1,  0.000309305,  0.000053256,  0.000161722,  0.000290046, 2337.498000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000290046,  0.000161722
2017-03-21 22:26:21.052664, slv, 022772fffe0d7313(unknown)/1,  0.000309305,  0.000250366,  0.000161722,  0.000831356, 2337.498000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000831356,  0.000161722
2017-03-21 22:26:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000309305,  0.000231236,  0.000161722,  0.000249726, 2587.864000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000249726,  0.000161722
2017-03-21 22:26:22.160050, slv, 022772fffe0d7313(unknown)/1,  0.000308288,  0.000231236,  0.000275448,  0.000249726, 2819.100000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000249726,  0.000275448
2017-03-21 22:26:23.048381, slv, 022772fffe0d7313(unknown)/1,  0.000308288, -0.000012387,  0.000275448,  0.000343093, 2819.100000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000343093,  0.000275448
2017-03-21 22:26:23.521059, slv, 022772fffe0d7313(unknown)/1,  0.000308265, -0.000012387,  0.000359118,  0.000343093, 2806.713000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000343093,  0.000359118
2017-03-21 22:26:24.048463, slv, 022772fffe0d7313(unknown)/1,  0.000308265,  0.000098317,  0.000359118,  0.000470095, 2806.713000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000470095,  0.000359118
2017-03-21 22:26:24.918132, slv, 022772fffe0d7313(unknown)/1,  0.000309238,  0.000098317,  0.000309797,  0.000470095, 2905.030000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000470095,  0.000309797
2017-03-21 22:26:25.048260, slv, 022772fffe0d7313(unknown)/1,  0.000309238,  0.000044753,  0.000309797,  0.000236914, 2905.030000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000236914,  0.000309797
2017-03-21 22:26:26.049283, slv, 022772fffe0d7313(unknown)/1,  0.000309238, -0.000031212,  0.000309797,  0.000319138, 2949.783000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000319138,  0.000309797
2017-03-21 22:26:26.621616, slv, 022772fffe0d7313(unknown)/1,  0.000310002, -0.000031212,  0.000333439,  0.000319138, 2918.571000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000319138,  0.000333439
2017-03-21 22:26:27.048217, slv, 022772fffe0d7313(unknown)/1,  0.000310002, -0.000056999,  0.000333439,  0.000186103, 2918.571000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000186103,  0.000333439
2017-03-21 22:26:28.048209, slv, 022772fffe0d7313(unknown)/1,  0.000310002, -0.000122497,  0.000333439,  0.000188906, 2861.572000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000188906,  0.000333439
2017-03-21 22:26:28.541744, slv, 022772fffe0d7313(unknown)/1,  0.000309577, -0.000122497,  0.000289852,  0.000188906, 2739.075000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000188906,  0.000289852
2017-03-21 22:26:29.048487, slv, 022772fffe0d7313(unknown)/1,  0.000309577, -0.000024969,  0.000289852,  0.000380736, 2739.075000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000380736,  0.000289852
2017-03-21 22:26:30.048243, slv, 022772fffe0d7313(unknown)/1,  0.000309577, -0.000009596,  0.000289852,  0.000219226, 2714.106000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000219226,  0.000289852
2017-03-21 22:26:30.327876, slv, 022772fffe0d7313(unknown)/1,  0.000308342, -0.000009596,  0.000224185,  0.000219226, 2704.510000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000219226,  0.000224185
2017-03-21 22:26:30.725008, slv, 022772fffe0d7313(unknown)/1,  0.000307067, -0.000009596,  0.000244343,  0.000219226, 2704.510000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000219226,  0.000244343
2017-03-21 22:26:31.049718, slv, 022772fffe0d7313(unknown)/1,  0.000307067, -0.000106986,  0.000244343,  0.000183444, 2704.510000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000183444,  0.000244343
2017-03-21 22:26:32.048248, slv, 022772fffe0d7313(unknown)/1,  0.000307067, -0.000099843,  0.000244343,  0.000231002, 2597.524000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000231002,  0.000244343
2017-03-21 22:26:32.241998, slv, 022772fffe0d7313(unknown)/1,  0.000305908, -0.000099843,  0.000236918,  0.000231002, 2497.681000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000231002,  0.000236918
2017-03-21 22:26:33.834231, slv, 022772fffe0d7313(unknown)/1,  0.000304973, -0.000099843,  0.000285248,  0.000231002, 2497.681000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000231002,  0.000285248
2017-03-21 22:26:34.177928, slv, 022772fffe0d7313(unknown)/1,  0.000304088, -0.000099843,  0.000245956,  0.000231002, 2497.681000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000231002,  0.000245956
2017-03-21 22:26:34.931737, slv, 022772fffe0d7313(unknown)/1,  0.000302895, -0.000099843,  0.000203100,  0.000231002, 2497.681000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000231002,  0.000203100
2017-03-21 22:26:35.356451, slv, 022772fffe0d7313(unknown)/1,  0.000301920, -0.000099843,  0.000296907,  0.000231002, 2497.681000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000231002,  0.000296907
2017-03-21 22:26:36.059452, slv, 022772fffe0d7313(unknown)/1,  0.000301920, -0.000031470,  0.000296907,  0.000315044, 2497.681000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000315044,  0.000296907
2017-03-21 22:26:37.048401, slv, 022772fffe0d7313(unknown)/1,  0.000301920,  0.000042752,  0.000296907,  0.000374301, 2466.211000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000374301,  0.000296907
2017-03-21 22:26:37.137028, slv, 022772fffe0d7313(unknown)/1,  0.000301437,  0.000042752,  0.000181840,  0.000374301, 2508.963000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000374301,  0.000181840
2017-03-21 22:26:38.048299, slv, 022772fffe0d7313(unknown)/1,  0.000301437,  0.000026710,  0.000181840,  0.000282476, 2508.963000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000282476,  0.000181840
2017-03-21 22:26:38.937263, slv, 022772fffe0d7313(unknown)/1,  0.000300820,  0.000026710,  0.000209248,  0.000282476, 2535.673000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000282476,  0.000209248
2017-03-21 22:26:39.048438, slv, 022772fffe0d7313(unknown)/1,  0.000300820,  0.000022935,  0.000209248,  0.000365651, 2535.673000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000365651,  0.000209248
2017-03-21 22:26:39.546198, slv, 022772fffe0d7313(unknown)/1,  0.000300395,  0.000022935,  0.000237032,  0.000365651, 2558.608000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000365651,  0.000237032
2017-03-21 22:26:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000300395,  0.000000204,  0.000237032,  0.000235972, 2558.608000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000235972,  0.000237032
2017-03-21 22:26:41.049261, slv, 022772fffe0d7313(unknown)/1,  0.000300395, -0.000002389,  0.000237032,  0.000360040, 2558.812000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000360040,  0.000237032
2017-03-21 22:26:41.340168, slv, 022772fffe0d7313(unknown)/1,  0.000300336, -0.000002389,  0.000223850,  0.000360040, 2556.423000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000360040,  0.000223850
2017-03-21 22:26:42.048346, slv, 022772fffe0d7313(unknown)/1,  0.000300336,  0.000023853,  0.000223850,  0.000288398, 2556.423000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000288398,  0.000223850
2017-03-21 22:26:42.505427, slv, 022772fffe0d7313(unknown)/1,  0.000300168,  0.000023853,  0.000285986,  0.000288398, 2580.276000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000288398,  0.000285986
2017-03-21 22:26:43.048432, slv, 022772fffe0d7313(unknown)/1,  0.000300168,  0.000059134,  0.000285986,  0.000430374, 2580.276000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000430374,  0.000285986
2017-03-21 22:26:43.205122, slv, 022772fffe0d7313(unknown)/1,  0.000300243,  0.000059134,  0.000215098,  0.000430374, 2639.410000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000430374,  0.000215098
2017-03-21 22:26:44.048284, slv, 022772fffe0d7313(unknown)/1,  0.000300243,  0.000043392,  0.000215098,  0.000256821, 2639.410000000, S, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000256821,  0.000215098
2017-03-21 22:26:44.427606, slv, 022772fffe0d7313(unknown)/1,  0.000300094,  0.000043392,  0.000260596,  0.000256821, 2682.802000000, D, 0.000301387, 9458, -0.000007240, 84418, 2496, 134,  0.000256821,  0.000260596
2017-03-21 22:26:45.048330, slv, 022772fffe0d7313(unknown)/1,  0.000300094, -0.000027041,  0.000260596,  0.000289434, 2682.802000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000289434,  0.000260596
2017-03-21 22:26:45.436686, slv, 022772fffe0d7313(unknown)/1,  0.000299452, -0.000027041,  0.000229299,  0.000289434, 2655.761000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000289434,  0.000229299
2017-03-21 22:26:46.049141, slv, 022772fffe0d7313(unknown)/1,  0.000299452, -0.000005650,  0.000229299,  0.000298811, 2655.761000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000298811,  0.000229299
2017-03-21 22:26:46.221032, slv, 022772fffe0d7313(unknown)/1,  0.000298735, -0.000005650,  0.000196835,  0.000298811, 2650.111000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000298811,  0.000196835
2017-03-21 22:26:47.048348, slv, 022772fffe0d7313(unknown)/1,  0.000298735,  0.000010196,  0.000196835,  0.000319768, 2650.111000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000319768,  0.000196835
2017-03-21 22:26:47.752915, slv, 022772fffe0d7313(unknown)/1,  0.000297970,  0.000010196,  0.000183795,  0.000319768, 2660.307000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000319768,  0.000183795
2017-03-21 22:26:48.048299, slv, 022772fffe0d7313(unknown)/1,  0.000297970,  0.000001992,  0.000183795,  0.000280921, 2660.307000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000280921,  0.000183795
2017-03-21 22:26:48.556927, slv, 022772fffe0d7313(unknown)/1,  0.000297136,  0.000001992,  0.000193867,  0.000280921, 2662.299000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000280921,  0.000193867
2017-03-21 22:26:48.854711, slv, 022772fffe0d7313(unknown)/1,  0.000296187,  0.000001992,  0.000189780,  0.000280921, 2662.299000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000280921,  0.000189780
2017-03-21 22:26:49.048514, slv, 022772fffe0d7313(unknown)/1,  0.000296187,  0.000049840,  0.000189780,  0.000412916, 2662.299000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000412916,  0.000189780
2017-03-21 22:26:50.048349, slv, 022772fffe0d7313(unknown)/1,  0.000296187,  0.000073282,  0.000189780,  0.000326023, 2712.139000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000326023,  0.000189780
2017-03-21 22:26:50.825554, slv, 022772fffe0d7313(unknown)/1,  0.000295717,  0.000073282,  0.000267701,  0.000326023, 2785.421000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000326023,  0.000267701
2017-03-21 22:26:51.057874, slv, 022772fffe0d7313(unknown)/1,  0.000295717,  0.000054624,  0.000267701,  0.000375130, 2785.421000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000375130,  0.000267701
2017-03-21 22:26:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000295717,  0.000018108,  0.000267701,  0.000252520, 2840.045000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000252520,  0.000267701
2017-03-21 22:26:52.300678, slv, 022772fffe0d7313(unknown)/1,  0.000295340,  0.000018108,  0.000240012,  0.000252520, 2858.153000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000252520,  0.000240012
2017-03-21 22:26:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000295340, -0.000062065,  0.000240012,  0.000214406, 2858.153000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000214406,  0.000240012
2017-03-21 22:26:53.722134, slv, 022772fffe0d7313(unknown)/1,  0.000294450, -0.000062065,  0.000246639,  0.000214406, 2796.088000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000214406,  0.000246639
2017-03-21 22:26:54.049717, slv, 022772fffe0d7313(unknown)/1,  0.000294450,  0.000667125,  0.000246639,  0.001709635, 2796.088000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.001709635,  0.000246639
2017-03-21 22:26:54.551232, slv, 022772fffe0d7313(unknown)/1,  0.000299572,  0.000667125,  0.000318307,  0.001709635, 3463.213000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.001709635,  0.000318307
2017-03-21 22:26:55.048779, slv, 022772fffe0d7313(unknown)/1,  0.000299572,  0.000910686,  0.000318307,  0.000705760, 3463.213000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000705760,  0.000318307
2017-03-21 22:26:55.223594, slv, 022772fffe0d7313(unknown)/1,  0.000306759,  0.000910686,  0.000304351,  0.000705760, 4373.899000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000705760,  0.000304351
2017-03-21 22:26:55.697133, slv, 022772fffe0d7313(unknown)/1,  0.000309762,  0.000910686,  0.000279894,  0.000705760, 4373.899000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000705760,  0.000279894
2017-03-21 22:26:56.056842, slv, 022772fffe0d7313(unknown)/1,  0.000309762,  0.000125634,  0.000279894,  0.000154842, 4373.899000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000154842,  0.000279894
2017-03-21 22:26:56.578310, slv, 022772fffe0d7313(unknown)/1,  0.000310743,  0.000125634,  0.000349610,  0.000154842, 4499.533000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000154842,  0.000349610
2017-03-21 22:26:57.048240, slv, 022772fffe0d7313(unknown)/1,  0.000310743, -0.000164176,  0.000349610,  0.000137311, 4499.533000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000137311,  0.000349610
2017-03-21 22:26:57.054042, slv, 022772fffe0d7313(unknown)/1,  0.000309679, -0.000164176,  0.000328856,  0.000137311, 4335.357000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000137311,  0.000328856
2017-03-21 22:26:58.048172, slv, 022772fffe0d7313(unknown)/1,  0.000309679, -0.000180784,  0.000328856,  0.000121542, 4335.357000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000121542,  0.000328856
2017-03-21 22:26:58.888680, slv, 022772fffe0d7313(unknown)/1,  0.000308774, -0.000180784,  0.000419336,  0.000121542, 4154.573000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000121542,  0.000419336
2017-03-21 22:26:59.048262, slv, 022772fffe0d7313(unknown)/1,  0.000308774, -0.000152195,  0.000419336,  0.000192520, 4154.573000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000192520,  0.000419336
2017-03-21 22:26:59.166727, slv, 022772fffe0d7313(unknown)/1,  0.000308063, -0.000152195,  0.000319777,  0.000192520, 4002.378000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000192520,  0.000319777
2017-03-21 22:26:59.345911, slv, 022772fffe0d7313(unknown)/1,  0.000307535, -0.000152195,  0.000392268,  0.000192520, 4002.378000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000192520,  0.000392268
2017-03-21 22:27:00.048200, slv, 022772fffe0d7313(unknown)/1,  0.000307535, -0.000121927,  0.000392268,  0.000179935, 4002.378000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000179935,  0.000392268
2017-03-21 22:27:01.049143, slv, 022772fffe0d7313(unknown)/1,  0.000307535, -0.000055196,  0.000392268,  0.000324743, 3880.451000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000324743,  0.000392268
2017-03-21 22:27:01.100283, slv, 022772fffe0d7313(unknown)/1,  0.000307473, -0.000055196,  0.000304679,  0.000324743, 3825.255000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000324743,  0.000304679
2017-03-21 22:27:01.164066, slv, 022772fffe0d7313(unknown)/1,  0.000307609, -0.000055196,  0.000310591,  0.000324743, 3825.255000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000324743,  0.000310591
2017-03-21 22:27:01.740777, slv, 022772fffe0d7313(unknown)/1,  0.000308222, -0.000055196,  0.000427329,  0.000324743, 3825.255000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000324743,  0.000427329
2017-03-21 22:27:02.048374, slv, 022772fffe0d7313(unknown)/1,  0.000308222, -0.000012609,  0.000427329,  0.000265796, 3825.255000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000265796,  0.000427329
2017-03-21 22:27:03.011842, slv, 022772fffe0d7313(unknown)/1,  0.000308478, -0.000012609,  0.000280667,  0.000265796, 3812.646000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000265796,  0.000280667
2017-03-21 22:27:03.048139, slv, 022772fffe0d7313(unknown)/1,  0.000308478, -0.000112222,  0.000280667,  0.000126460, 3812.646000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000126460,  0.000280667
2017-03-21 22:27:04.048405, slv, 022772fffe0d7313(unknown)/1,  0.000308478, -0.000048638,  0.000280667,  0.000393221, 3700.424000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000393221,  0.000280667
2017-03-21 22:27:04.668264, slv, 022772fffe0d7313(unknown)/1,  0.000308449, -0.000048638,  0.000286929,  0.000393221, 3651.786000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000393221,  0.000286929
2017-03-21 22:27:05.049786, slv, 022772fffe0d7313(unknown)/1,  0.000308449,  0.000760317,  0.000286929,  0.001744341, 3651.786000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.001744341,  0.000286929
2017-03-21 22:27:05.587746, slv, 022772fffe0d7313(unknown)/1,  0.000314715,  0.000760317,  0.000413528,  0.001744341, 4412.103000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.001744341,  0.000413528
2017-03-21 22:27:05.612507, slv, 022772fffe0d7313(unknown)/1,  0.000326292,  0.000760317,  0.000320374,  0.001744341, 4412.103000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.001744341,  0.000320374
2017-03-21 22:27:05.692792, slv, 022772fffe0d7313(unknown)/1,  0.000337495,  0.000760317,  0.000364168,  0.001744341, 4412.103000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.001744341,  0.000364168
2017-03-21 22:27:06.049016, slv, 022772fffe0d7313(unknown)/1,  0.000337495,  0.000640360,  0.000364168,  0.000182322, 4412.103000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000182322,  0.000364168
2017-03-21 22:27:06.393352, slv, 022772fffe0d7313(unknown)/1,  0.000342840,  0.000640360,  0.000427423,  0.000182322, 5052.463000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000182322,  0.000427423
2017-03-21 22:27:07.048231, slv, 022772fffe0d7313(unknown)/1,  0.000342840, -0.000153351,  0.000427423,  0.000191310, 5052.463000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000191310,  0.000427423
2017-03-21 22:27:08.048088, slv, 022772fffe0d7313(unknown)/1,  0.000342840, -0.000202293,  0.000427423,  0.000089783, 4899.112000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000089783,  0.000427423
2017-03-21 22:27:08.218265, slv, 022772fffe0d7313(unknown)/1,  0.000341836, -0.000202293,  0.000414891,  0.000089783, 4696.819000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000089783,  0.000414891
2017-03-21 22:27:08.907454, slv, 022772fffe0d7313(unknown)/1,  0.000340754, -0.000202293,  0.000495827,  0.000089783, 4696.819000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000089783,  0.000495827
2017-03-21 22:27:09.048169, slv, 022772fffe0d7313(unknown)/1,  0.000340754, -0.000234354,  0.000495827,  0.000125102, 4696.819000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000125102,  0.000495827
2017-03-21 22:27:09.401611, slv, 022772fffe0d7313(unknown)/1,  0.000339797, -0.000234354,  0.000407227,  0.000125102, 4462.465000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000125102,  0.000407227
2017-03-21 22:27:10.048204, slv, 022772fffe0d7313(unknown)/1,  0.000339797, -0.000192123,  0.000407227,  0.000171202, 4462.465000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000171202,  0.000407227
2017-03-21 22:27:10.392122, slv, 022772fffe0d7313(unknown)/1,  0.000338880, -0.000192123,  0.000420900,  0.000171202, 4270.342000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000171202,  0.000420900
2017-03-21 22:27:11.048939, slv, 022772fffe0d7313(unknown)/1,  0.000338880, -0.000167811,  0.000420900,  0.000171851, 4270.342000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000171851,  0.000420900
2017-03-21 22:27:11.780385, slv, 022772fffe0d7313(unknown)/1,  0.000337895, -0.000167811,  0.000339492,  0.000171851, 4102.531000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000171851,  0.000339492
2017-03-21 22:27:12.048169, slv, 022772fffe0d7313(unknown)/1,  0.000337895, -0.000182897,  0.000339492,  0.000139129, 4102.531000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000139129,  0.000339492
2017-03-21 22:27:13.048328, slv, 022772fffe0d7313(unknown)/1,  0.000337895, -0.000134811,  0.000339492,  0.000267039, 3919.634000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000267039,  0.000339492
2017-03-21 22:27:13.497056, slv, 022772fffe0d7313(unknown)/1,  0.000337199, -0.000134811,  0.000394981,  0.000267039, 3784.823000000, D, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000267039,  0.000394981
2017-03-21 22:27:14.048383, slv, 022772fffe0d7313(unknown)/1,  0.000337199, -0.000041434,  0.000394981,  0.000325186, 3784.823000000, S, 0.000306614, 4996, 0.000008327, 85497, 2599, 198,  0.000325186,  0.000394981
2017-03-21 22:27:15.048271, slv, 022772fffe0d7313(unknown)/1,  0.000337199, -0.000042485,  0.000394981,  0.000264241, 3743.389000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000264241,  0.000394981
2017-03-21 22:27:15.496092, slv, 022772fffe0d7313(unknown)/1,  0.000336972, -0.000042485,  0.000364359,  0.000264241, 3700.904000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000264241,  0.000364359
2017-03-21 22:27:15.669011, slv, 022772fffe0d7313(unknown)/1,  0.000336558, -0.000042485,  0.000349084,  0.000264241, 3700.904000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000264241,  0.000349084
2017-03-21 22:27:16.049121, slv, 022772fffe0d7313(unknown)/1,  0.000336558, -0.000073655,  0.000349084,  0.000262206, 3700.904000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000262206,  0.000349084
2017-03-21 22:27:16.917351, slv, 022772fffe0d7313(unknown)/1,  0.000336088, -0.000073655,  0.000350360,  0.000262206, 3627.249000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000262206,  0.000350360
2017-03-21 22:27:17.048441, slv, 022772fffe0d7313(unknown)/1,  0.000336088,  0.000026226,  0.000350360,  0.000462892, 3627.249000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000462892,  0.000350360
2017-03-21 22:27:17.720208, slv, 022772fffe0d7313(unknown)/1,  0.000336411,  0.000026226,  0.000351506,  0.000462892, 3653.475000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000462892,  0.000351506
2017-03-21 22:27:18.048713, slv, 022772fffe0d7313(unknown)/1,  0.000336411,  0.000233854,  0.000351506,  0.000677315, 3653.475000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000677315,  0.000351506
2017-03-21 22:27:18.190648, slv, 022772fffe0d7313(unknown)/1,  0.000338315,  0.000233854,  0.000341395,  0.000677315, 3887.329000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000677315,  0.000341395
2017-03-21 22:27:19.048370, slv, 022772fffe0d7313(unknown)/1,  0.000338315,  0.000165069,  0.000341395,  0.000327549, 3887.329000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000327549,  0.000341395
2017-03-21 22:27:19.409417, slv, 022772fffe0d7313(unknown)/1,  0.000339610,  0.000165069,  0.000338564,  0.000327549, 4052.398000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000327549,  0.000338564
2017-03-21 22:27:19.687366, slv, 022772fffe0d7313(unknown)/1,  0.000339503,  0.000165069,  0.000337286,  0.000327549, 4052.398000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000327549,  0.000337286
2017-03-21 22:27:20.048135, slv, 022772fffe0d7313(unknown)/1,  0.000339503, -0.000133944,  0.000337286,  0.000082380, 4052.398000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000082380,  0.000337286
2017-03-21 22:27:21.048984, slv, 022772fffe0d7313(unknown)/1,  0.000339503, -0.000248206,  0.000337286,  0.000100212, 3918.454000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000100212,  0.000337286
2017-03-21 22:27:21.578994, slv, 022772fffe0d7313(unknown)/1,  0.000338430, -0.000248206,  0.000318316,  0.000100212, 3670.248000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000100212,  0.000318316
2017-03-21 22:27:21.626827, slv, 022772fffe0d7313(unknown)/1,  0.000336446, -0.000248206,  0.000327183,  0.000100212, 3670.248000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000100212,  0.000327183
2017-03-21 22:27:22.048128, slv, 022772fffe0d7313(unknown)/1,  0.000336446, -0.000234491,  0.000327183,  0.000106753, 3670.248000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000106753,  0.000327183
2017-03-21 22:27:22.577215, slv, 022772fffe0d7313(unknown)/1,  0.000334815, -0.000234491,  0.000394083,  0.000106753, 3435.757000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000106753,  0.000394083
2017-03-21 22:27:22.942251, slv, 022772fffe0d7313(unknown)/1,  0.000333106, -0.000234491,  0.000294149,  0.000106753, 3435.757000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000106753,  0.000294149
2017-03-21 22:27:23.048341, slv, 022772fffe0d7313(unknown)/1,  0.000333106, -0.000140908,  0.000294149,  0.000280981, 3435.757000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000280981,  0.000294149
2017-03-21 22:27:23.871167, slv, 022772fffe0d7313(unknown)/1,  0.000331998, -0.000140908,  0.000366934,  0.000280981, 3294.849000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000280981,  0.000366934
2017-03-21 22:27:24.048282, slv, 022772fffe0d7313(unknown)/1,  0.000331998, -0.000036626,  0.000366934,  0.000310869, 3294.849000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000310869,  0.000366934
2017-03-21 22:27:25.048314, slv, 022772fffe0d7313(unknown)/1,  0.000331998, -0.000027572,  0.000366934,  0.000297981, 3258.223000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000297981,  0.000366934
2017-03-21 22:27:25.296853, slv, 022772fffe0d7313(unknown)/1,  0.000331630, -0.000027572,  0.000287910,  0.000297981, 3230.651000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000297981,  0.000287910
2017-03-21 22:27:25.496234, slv, 022772fffe0d7313(unknown)/1,  0.000331081, -0.000027572,  0.000302068,  0.000297981, 3230.651000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000297981,  0.000302068
2017-03-21 22:27:26.048932, slv, 022772fffe0d7313(unknown)/1,  0.000331081, -0.000101897,  0.000302068,  0.000161303, 3230.651000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000161303,  0.000302068
2017-03-21 22:27:26.703007, slv, 022772fffe0d7313(unknown)/1,  0.000330182, -0.000101897,  0.000332796,  0.000161303, 3128.754000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000161303,  0.000332796
2017-03-21 22:27:27.048277, slv, 022772fffe0d7313(unknown)/1,  0.000330182, -0.000145245,  0.000332796,  0.000209470, 3128.754000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000209470,  0.000332796
2017-03-21 22:27:28.048219, slv, 022772fffe0d7313(unknown)/1,  0.000330182, -0.000126207,  0.000332796,  0.000198479, 2983.509000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000198479,  0.000332796
2017-03-21 22:27:28.307818, slv, 022772fffe0d7313(unknown)/1,  0.000328723, -0.000126207,  0.000254686,  0.000198479, 2857.302000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000198479,  0.000254686
2017-03-21 22:27:29.048244, slv, 022772fffe0d7313(unknown)/1,  0.000328723, -0.000127052,  0.000254686,  0.000206320, 2857.302000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000206320,  0.000254686
2017-03-21 22:27:30.048238, slv, 022772fffe0d7313(unknown)/1,  0.000328723, -0.000125827,  0.000254686,  0.000199471, 2730.250000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000199471,  0.000254686
2017-03-21 22:27:30.261408, slv, 022772fffe0d7313(unknown)/1,  0.000327042, -0.000125827,  0.000231970,  0.000199471, 2604.423000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000199471,  0.000231970
2017-03-21 22:27:31.049000, slv, 022772fffe0d7313(unknown)/1,  0.000327042, -0.000096807,  0.000231970,  0.000262680, 2604.423000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000262680,  0.000231970
2017-03-21 22:27:31.531810, slv, 022772fffe0d7313(unknown)/1,  0.000325567, -0.000096807,  0.000236566,  0.000262680, 2507.616000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000262680,  0.000236566
2017-03-21 22:27:31.713028, slv, 022772fffe0d7313(unknown)/1,  0.000324232, -0.000096807,  0.000198700,  0.000262680, 2507.616000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000262680,  0.000198700
2017-03-21 22:27:32.048235, slv, 022772fffe0d7313(unknown)/1,  0.000324232, -0.000094098,  0.000198700,  0.000200397, 2507.616000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000200397,  0.000198700
2017-03-21 22:27:32.937652, slv, 022772fffe0d7313(unknown)/1,  0.000322533, -0.000094098,  0.000200327,  0.000200397, 2413.518000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000200397,  0.000200327
2017-03-21 22:27:33.048306, slv, 022772fffe0d7313(unknown)/1,  0.000322533, -0.000087580,  0.000200327,  0.000271207, 2413.518000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000271207,  0.000200327
2017-03-21 22:27:33.863609, slv, 022772fffe0d7313(unknown)/1,  0.000320774, -0.000087580,  0.000167852,  0.000271207, 2325.938000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000271207,  0.000167852
2017-03-21 22:27:34.048310, slv, 022772fffe0d7313(unknown)/1,  0.000320774, -0.000036644,  0.000167852,  0.000298812, 2325.938000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000298812,  0.000167852
2017-03-21 22:27:34.964763, slv, 022772fffe0d7313(unknown)/1,  0.000319301, -0.000036644,  0.000168099,  0.000298812, 2289.294000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000298812,  0.000168099
2017-03-21 22:27:35.048534, slv, 022772fffe0d7313(unknown)/1,  0.000319301,  0.000029160,  0.000168099,  0.000399583, 2289.294000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000399583,  0.000168099
2017-03-21 22:27:36.049016, slv, 022772fffe0d7313(unknown)/1,  0.000319301,  0.000008708,  0.000168099,  0.000256435, 2318.454000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000256435,  0.000168099
2017-03-21 22:27:36.214110, slv, 022772fffe0d7313(unknown)/1,  0.000317881,  0.000008708,  0.000190445,  0.000256435, 2327.162000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000256435,  0.000190445
2017-03-21 22:27:37.048529, slv, 022772fffe0d7313(unknown)/1,  0.000317881,  0.000047799,  0.000190445,  0.000476345, 2327.162000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000476345,  0.000190445
2017-03-21 22:27:37.220270, slv, 022772fffe0d7313(unknown)/1,  0.000317575,  0.000047799,  0.000269914,  0.000476345, 2374.961000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000476345,  0.000269914
2017-03-21 22:27:38.048377, slv, 022772fffe0d7313(unknown)/1,  0.000317575,  0.000078438,  0.000269914,  0.000315987, 2374.961000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000315987,  0.000269914
2017-03-21 22:27:39.022119, slv, 022772fffe0d7313(unknown)/1,  0.000318439,  0.000078438,  0.000429198,  0.000315987, 2453.399000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000315987,  0.000429198
2017-03-21 22:27:39.048334, slv, 022772fffe0d7313(unknown)/1,  0.000318439,  0.000002704,  0.000429198,  0.000325436, 2453.399000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000325436,  0.000429198
2017-03-21 22:27:40.048319, slv, 022772fffe0d7313(unknown)/1,  0.000318439, -0.000002398,  0.000429198,  0.000306646, 2456.103000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000306646,  0.000429198
2017-03-21 22:27:40.095832, slv, 022772fffe0d7313(unknown)/1,  0.000318424, -0.000002398,  0.000218026,  0.000306646, 2453.705000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000306646,  0.000218026
2017-03-21 22:27:41.049255, slv, 022772fffe0d7313(unknown)/1,  0.000318424,  0.000041239,  0.000218026,  0.000412695, 2453.705000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000412695,  0.000218026
2017-03-21 22:27:41.790871, slv, 022772fffe0d7313(unknown)/1,  0.000318096,  0.000041239,  0.000252434,  0.000412695, 2494.944000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000412695,  0.000252434
2017-03-21 22:27:42.048375, slv, 022772fffe0d7313(unknown)/1,  0.000318096,  0.000039427,  0.000252434,  0.000302680, 2494.944000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000302680,  0.000252434
2017-03-21 22:27:42.086410, slv, 022772fffe0d7313(unknown)/1,  0.000317565,  0.000039427,  0.000168587,  0.000302680, 2534.371000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000302680,  0.000168587
2017-03-21 22:27:42.150478, slv, 022772fffe0d7313(unknown)/1,  0.000316558,  0.000039427,  0.000238566,  0.000302680, 2534.371000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000302680,  0.000238566
2017-03-21 22:27:43.048390, slv, 022772fffe0d7313(unknown)/1,  0.000316558,  0.000024604,  0.000238566,  0.000381182, 2534.371000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000381182,  0.000238566
2017-03-21 22:27:43.233953, slv, 022772fffe0d7313(unknown)/1,  0.000316135,  0.000024604,  0.000235535,  0.000381182, 2558.975000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000381182,  0.000235535
2017-03-21 22:27:43.245998, slv, 022772fffe0d7313(unknown)/1,  0.000316027,  0.000024604,  0.000238914,  0.000381182, 2558.975000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000381182,  0.000238914
2017-03-21 22:27:43.308869, slv, 022772fffe0d7313(unknown)/1,  0.000315820,  0.000024604,  0.000209865,  0.000381182, 2558.975000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000381182,  0.000209865
2017-03-21 22:27:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000315820, -0.000011875,  0.000209865,  0.000227446, 2558.975000000, S, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000227446,  0.000209865
2017-03-21 22:27:44.565059, slv, 022772fffe0d7313(unknown)/1,  0.000315005, -0.000011875,  0.000236082,  0.000227446, 2547.100000000, D, 0.000313994, 16711, 0.000035353, 300019, 3722, 748,  0.000227446,  0.000236082
2017-03-21 22:27:45.048290, slv, 022772fffe0d7313(unknown)/1,  0.000315005, -0.000072287,  0.000236082,  0.000258805, 2547.100000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000258805,  0.000236082
2017-03-21 22:27:45.825712, slv, 022772fffe0d7313(unknown)/1,  0.000314191, -0.000072287,  0.000329404,  0.000258805, 2474.813000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000258805,  0.000329404
2017-03-21 22:27:46.049132, slv, 022772fffe0d7313(unknown)/1,  0.000314191, -0.000042428,  0.000329404,  0.000285535, 2474.813000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000285535,  0.000329404
2017-03-21 22:27:46.691062, slv, 022772fffe0d7313(unknown)/1,  0.000313489, -0.000042428,  0.000203289,  0.000285535, 2432.385000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000285535,  0.000203289
2017-03-21 22:27:47.048485, slv, 022772fffe0d7313(unknown)/1,  0.000313489,  0.000055524,  0.000203289,  0.000453194, 2432.385000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000453194,  0.000203289
2017-03-21 22:27:48.048406, slv, 022772fffe0d7313(unknown)/1,  0.000313489,  0.000110640,  0.000203289,  0.000395065, 2487.909000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000395065,  0.000203289
2017-03-21 22:27:48.417555, slv, 022772fffe0d7313(unknown)/1,  0.000313211,  0.000110640,  0.000298984,  0.000395065, 2598.549000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000395065,  0.000298984
2017-03-21 22:27:48.896658, slv, 022772fffe0d7313(unknown)/1,  0.000313736,  0.000110640,  0.000298115,  0.000395065, 2598.549000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000395065,  0.000298115
2017-03-21 22:27:49.048294, slv, 022772fffe0d7313(unknown)/1,  0.000313736,  0.000026383,  0.000298115,  0.000284926, 2598.549000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000284926,  0.000298115
2017-03-21 22:27:50.040069, slv, 022772fffe0d7313(unknown)/1,  0.000313981,  0.000026383,  0.000339550,  0.000284926, 2624.932000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000284926,  0.000339550
2017-03-21 22:27:50.048209, slv, 022772fffe0d7313(unknown)/1,  0.000313981, -0.000081824,  0.000339550,  0.000179143, 2624.932000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000179143,  0.000339550
2017-03-21 22:27:51.049056, slv, 022772fffe0d7313(unknown)/1,  0.000313981, -0.000074507,  0.000339550,  0.000299805, 2543.108000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000299805,  0.000339550
2017-03-21 22:27:51.658018, slv, 022772fffe0d7313(unknown)/1,  0.000313692, -0.000074507,  0.000257682,  0.000299805, 2468.601000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000299805,  0.000257682
2017-03-21 22:27:52.048386, slv, 022772fffe0d7313(unknown)/1,  0.000313692,  0.000035474,  0.000257682,  0.000398817, 2468.601000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000398817,  0.000257682
2017-03-21 22:27:52.184602, slv, 022772fffe0d7313(unknown)/1,  0.000313726,  0.000035474,  0.000307106,  0.000398817, 2504.075000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000398817,  0.000307106
2017-03-21 22:27:52.277916, slv, 022772fffe0d7313(unknown)/1,  0.000314093,  0.000035474,  0.000244149,  0.000398817, 2504.075000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000398817,  0.000244149
2017-03-21 22:27:53.048496, slv, 022772fffe0d7313(unknown)/1,  0.000314093,  0.000101516,  0.000244149,  0.000432001, 2504.075000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000432001,  0.000244149
2017-03-21 22:27:54.048348, slv, 022772fffe0d7313(unknown)/1,  0.000314093,  0.000079413,  0.000244149,  0.000355012, 2605.591000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000355012,  0.000244149
2017-03-21 22:27:54.260898, slv, 022772fffe0d7313(unknown)/1,  0.000314154,  0.000079413,  0.000274021,  0.000355012, 2685.004000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000355012,  0.000274021
2017-03-21 22:27:55.048409, slv, 022772fffe0d7313(unknown)/1,  0.000314154,  0.000044675,  0.000274021,  0.000362586, 2685.004000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000362586,  0.000274021
2017-03-21 22:27:55.716216, slv, 022772fffe0d7313(unknown)/1,  0.000314098,  0.000044675,  0.000250785,  0.000362586, 2729.679000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000362586,  0.000250785
2017-03-21 22:27:56.050116, slv, 022772fffe0d7313(unknown)/1,  0.000314098,  0.000351475,  0.000250785,  0.000968617, 2729.679000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000968617,  0.000250785
2017-03-21 22:27:57.048368, slv, 022772fffe0d7313(unknown)/1,  0.000314098,  0.000356912,  0.000250785,  0.000373404, 3081.154000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000373404,  0.000250785
2017-03-21 22:27:57.235334, slv, 022772fffe0d7313(unknown)/1,  0.000314327,  0.000356912,  0.000328115,  0.000373404, 3438.066000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000373404,  0.000328115
2017-03-21 22:27:57.417533, slv, 022772fffe0d7313(unknown)/1,  0.000314787,  0.000356912,  0.000300171,  0.000373404, 3438.066000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000373404,  0.000300171
2017-03-21 22:27:58.048329, slv, 022772fffe0d7313(unknown)/1,  0.000314787,  0.000045443,  0.000300171,  0.000346368, 3438.066000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000346368,  0.000300171
2017-03-21 22:27:58.079232, slv, 022772fffe0d7313(unknown)/1,  0.000315074,  0.000045443,  0.000312649,  0.000346368, 3483.509000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000346368,  0.000312649
2017-03-21 22:27:59.048360, slv, 022772fffe0d7313(unknown)/1,  0.000315074,  0.000016194,  0.000312649,  0.000315883, 3483.509000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000315883,  0.000312649
2017-03-21 22:27:59.203078, slv, 022772fffe0d7313(unknown)/1,  0.000315183,  0.000016194,  0.000313250,  0.000315883, 3499.703000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000315883,  0.000313250
2017-03-21 22:27:59.338754, slv, 022772fffe0d7313(unknown)/1,  0.000315434,  0.000016194,  0.000379924,  0.000315883, 3499.703000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000315883,  0.000379924
2017-03-21 22:28:00.048383, slv, 022772fffe0d7313(unknown)/1,  0.000315434,  0.000027820,  0.000379924,  0.000370267, 3499.703000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000370267,  0.000379924
2017-03-21 22:28:01.049227, slv, 022772fffe0d7313(unknown)/1,  0.000315434,  0.000085903,  0.000379924,  0.000432408, 3527.523000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000432408,  0.000379924
2017-03-21 22:28:01.270823, slv, 022772fffe0d7313(unknown)/1,  0.000316460,  0.000085903,  0.000396204,  0.000432408, 3613.426000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000432408,  0.000396204
2017-03-21 22:28:02.048208, slv, 022772fffe0d7313(unknown)/1,  0.000316460, -0.000012379,  0.000396204,  0.000174727, 3613.426000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000174727,  0.000396204
2017-03-21 22:28:02.575521, slv, 022772fffe0d7313(unknown)/1,  0.000316623, -0.000012379,  0.000304355,  0.000174727, 3601.047000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000174727,  0.000304355
2017-03-21 22:28:03.048163, slv, 022772fffe0d7313(unknown)/1,  0.000316623, -0.000161771,  0.000304355,  0.000134813, 3601.047000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000134813,  0.000304355
2017-03-21 22:28:03.935715, slv, 022772fffe0d7313(unknown)/1,  0.000315361, -0.000161771,  0.000329434,  0.000134813, 3439.276000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000134813,  0.000329434
2017-03-21 22:28:04.048210, slv, 022772fffe0d7313(unknown)/1,  0.000315361, -0.000153588,  0.000329434,  0.000189995, 3439.276000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000189995,  0.000329434
2017-03-21 22:28:04.793571, slv, 022772fffe0d7313(unknown)/1,  0.000314078, -0.000153588,  0.000278882,  0.000189995, 3285.688000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000189995,  0.000278882
2017-03-21 22:28:05.048379, slv, 022772fffe0d7313(unknown)/1,  0.000314078, -0.000039354,  0.000278882,  0.000360736, 3285.688000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000360736,  0.000278882
2017-03-21 22:28:05.199460, slv, 022772fffe0d7313(unknown)/1,  0.000313720, -0.000039354,  0.000335169,  0.000360736, 3246.334000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000360736,  0.000335169
2017-03-21 22:28:05.808731, slv, 022772fffe0d7313(unknown)/1,  0.000314156, -0.000039354,  0.000309892,  0.000360736, 3246.334000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000360736,  0.000309892
2017-03-21 22:28:06.049078, slv, 022772fffe0d7313(unknown)/1,  0.000314156, -0.000076046,  0.000309892,  0.000115405, 3246.334000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000115405,  0.000309892
2017-03-21 22:28:07.048185, slv, 022772fffe0d7313(unknown)/1,  0.000314156, -0.000173353,  0.000309892,  0.000166200, 3170.288000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000166200,  0.000309892
2017-03-21 22:28:07.672641, slv, 022772fffe0d7313(unknown)/1,  0.000313827, -0.000173353,  0.000335610,  0.000166200, 2996.935000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000166200,  0.000335610
2017-03-21 22:28:07.879746, slv, 022772fffe0d7313(unknown)/1,  0.000312879, -0.000173353,  0.000344497,  0.000166200, 2996.935000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000166200,  0.000344497
2017-03-21 22:28:08.048305, slv, 022772fffe0d7313(unknown)/1,  0.000312879, -0.000099443,  0.000344497,  0.000261948, 2996.935000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000261948,  0.000344497
2017-03-21 22:28:09.048445, slv, 022772fffe0d7313(unknown)/1,  0.000312879, -0.000005396,  0.000344497,  0.000353018, 2897.492000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000353018,  0.000344497
2017-03-21 22:28:09.562851, slv, 022772fffe0d7313(unknown)/1,  0.000312623, -0.000005396,  0.000322359,  0.000353018, 2892.096000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000353018,  0.000322359
2017-03-21 22:28:10.048297, slv, 022772fffe0d7313(unknown)/1,  0.000312623, -0.000009489,  0.000322359,  0.000253506, 2892.096000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000253506,  0.000322359
2017-03-21 22:28:11.121374, slv, 022772fffe0d7313(unknown)/1,  0.000312285, -0.000009489,  0.000234995,  0.000253506, 2882.607000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000253506,  0.000234995
2017-03-21 22:28:11.624161, slv, 022772fffe0d7313(unknown)/1,  0.000311212, -0.000009489,  0.000232530,  0.000253506, 2882.607000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000253506,  0.000232530
2017-03-21 22:28:13.371212, slv, 022772fffe0d7313(unknown)/1,  0.000310242, -0.000009489,  0.000257068,  0.000253506, 2882.607000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000253506,  0.000257068
2017-03-21 22:28:14.013295, slv, 022772fffe0d7313(unknown)/1,  0.000309893, -0.000009489,  0.000387493,  0.000253506, 2882.607000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000253506,  0.000387493
2017-03-21 22:28:14.048307, slv, 022772fffe0d7313(unknown)/1,  0.000309893, -0.000037190,  0.000387493,  0.000294629, 2882.607000000, S, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000294629,  0.000387493
2017-03-21 22:28:14.527997, slv, 022772fffe0d7313(unknown)/1,  0.000310149, -0.000037190,  0.000369498,  0.000294629, 2845.417000000, D, 0.000326874, 8715, -0.000039876, 104821, 2936, 577,  0.000294629,  0.000369498
2017-03-21 22:28:15.048358, slv, 022772fffe0d7313(unknown)/1,  0.000310149, -0.000001361,  0.000369498,  0.000322691, 2845.417000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000322691,  0.000369498
2017-03-21 22:28:16.049162, slv, 022772fffe0d7313(unknown)/1,  0.000310149,  0.000005009,  0.000369498,  0.000307624, 2844.056000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000307624,  0.000369498
2017-03-21 22:28:16.337570, slv, 022772fffe0d7313(unknown)/1,  0.000310196,  0.000005009,  0.000280896,  0.000307624, 2849.065000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000307624,  0.000280896
2017-03-21 22:28:17.048365, slv, 022772fffe0d7313(unknown)/1,  0.000310196,  0.000007805,  0.000280896,  0.000328331, 2849.065000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000328331,  0.000280896
2017-03-21 22:28:18.048613, slv, 022772fffe0d7313(unknown)/1,  0.000310196,  0.000161501,  0.000280896,  0.000615064, 2856.870000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000615064,  0.000280896
2017-03-21 22:28:18.235485, slv, 022772fffe0d7313(unknown)/1,  0.000311097,  0.000161501,  0.000267947,  0.000615064, 3018.371000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000615064,  0.000267947
2017-03-21 22:28:19.048270, slv, 022772fffe0d7313(unknown)/1,  0.000311097,  0.000116969,  0.000267947,  0.000240167, 3018.371000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000240167,  0.000267947
2017-03-21 22:28:20.010551, slv, 022772fffe0d7313(unknown)/1,  0.000312239,  0.000116969,  0.000413479,  0.000240167, 3135.340000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000240167,  0.000413479
2017-03-21 22:28:20.048178, slv, 022772fffe0d7313(unknown)/1,  0.000312239, -0.000089301,  0.000413479,  0.000204567, 3135.340000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000204567,  0.000413479
2017-03-21 22:28:20.685640, slv, 022772fffe0d7313(unknown)/1,  0.000312076, -0.000089301,  0.000349048,  0.000204567, 3046.039000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000204567,  0.000349048
2017-03-21 22:28:21.049081, slv, 022772fffe0d7313(unknown)/1,  0.000312076, -0.000086893,  0.000349048,  0.000245961, 3046.039000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000245961,  0.000349048
2017-03-21 22:28:22.048270, slv, 022772fffe0d7313(unknown)/1,  0.000312076, -0.000067903,  0.000349048,  0.000242383, 2959.146000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000242383,  0.000349048
2017-03-21 22:28:22.309691, slv, 022772fffe0d7313(unknown)/1,  0.000311438, -0.000067903,  0.000288987,  0.000242383, 2891.243000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000242383,  0.000288987
2017-03-21 22:28:22.563397, slv, 022772fffe0d7313(unknown)/1,  0.000310696, -0.000067903,  0.000281951,  0.000242383, 2891.243000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000242383,  0.000281951
2017-03-21 22:28:23.048424, slv, 022772fffe0d7313(unknown)/1,  0.000310696,  0.000001818,  0.000281951,  0.000384025, 2891.243000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000384025,  0.000281951
2017-03-21 22:28:24.048394, slv, 022772fffe0d7313(unknown)/1,  0.000310696,  0.000071906,  0.000281951,  0.000381181, 2893.061000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000381181,  0.000281951
2017-03-21 22:28:24.381911, slv, 022772fffe0d7313(unknown)/1,  0.000310465,  0.000071906,  0.000278179,  0.000381181, 2964.967000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000381181,  0.000278179
2017-03-21 22:28:25.048222, slv, 022772fffe0d7313(unknown)/1,  0.000310465, -0.000023806,  0.000278179,  0.000192369, 2964.967000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000192369,  0.000278179
2017-03-21 22:28:25.623740, slv, 022772fffe0d7313(unknown)/1,  0.000309957, -0.000023806,  0.000260151,  0.000192369, 2941.161000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000192369,  0.000260151
2017-03-21 22:28:26.049072, slv, 022772fffe0d7313(unknown)/1,  0.000309957, -0.000099543,  0.000260151,  0.000228967, 2941.161000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000228967,  0.000260151
2017-03-21 22:28:26.403971, slv, 022772fffe0d7313(unknown)/1,  0.000308771, -0.000099543,  0.000254742,  0.000228967, 2841.618000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000228967,  0.000254742
2017-03-21 22:28:27.048372, slv, 022772fffe0d7313(unknown)/1,  0.000308771, -0.000021264,  0.000254742,  0.000347233, 2841.618000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000347233,  0.000254742
2017-03-21 22:28:28.048502, slv, 022772fffe0d7313(unknown)/1,  0.000308771,  0.000109419,  0.000254742,  0.000489148, 2820.354000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000489148,  0.000254742
2017-03-21 22:28:28.315779, slv, 022772fffe0d7313(unknown)/1,  0.000308809,  0.000109419,  0.000271862,  0.000489148, 2929.773000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000489148,  0.000271862
2017-03-21 22:28:29.048485, slv, 022772fffe0d7313(unknown)/1,  0.000308809,  0.000169554,  0.000271862,  0.000467542, 2929.773000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000467542,  0.000271862
2017-03-21 22:28:29.540499, slv, 022772fffe0d7313(unknown)/1,  0.000310091,  0.000169554,  0.000334749,  0.000467542, 3099.327000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000467542,  0.000334749
2017-03-21 22:28:29.775843, slv, 022772fffe0d7313(unknown)/1,  0.000311430,  0.000169554,  0.000313441,  0.000467542, 3099.327000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000467542,  0.000313441
2017-03-21 22:28:30.048226, slv, 022772fffe0d7313(unknown)/1,  0.000311430,  0.000012653,  0.000313441,  0.000178003, 3099.327000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000178003,  0.000313441
2017-03-21 22:28:31.206326, slv, 022772fffe0d7313(unknown)/1,  0.000311208,  0.000012653,  0.000229864,  0.000178003, 3111.980000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000178003,  0.000229864
2017-03-21 22:28:32.613111, slv, 022772fffe0d7313(unknown)/1,  0.000309742,  0.000012653,  0.000283646,  0.000178003, 3111.980000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000178003,  0.000283646
2017-03-21 22:28:33.510328, slv, 022772fffe0d7313(unknown)/1,  0.000309058,  0.000012653,  0.000424207,  0.000178003, 3111.980000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000178003,  0.000424207
2017-03-21 22:28:34.048184, slv, 022772fffe0d7313(unknown)/1,  0.000309058, -0.000168905,  0.000424207,  0.000104674, 3111.980000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000104674,  0.000424207
2017-03-21 22:28:34.064308, slv, 022772fffe0d7313(unknown)/1,  0.000308267, -0.000168905,  0.000326831,  0.000104674, 2943.075000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000104674,  0.000326831
2017-03-21 22:28:35.048189, slv, 022772fffe0d7313(unknown)/1,  0.000308267, -0.000176190,  0.000326831,  0.000160271, 2943.075000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000160271,  0.000326831
2017-03-21 22:28:35.606648, slv, 022772fffe0d7313(unknown)/1,  0.000307191, -0.000176190,  0.000365923,  0.000160271, 2766.885000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000160271,  0.000365923
2017-03-21 22:28:36.049194, slv, 022772fffe0d7313(unknown)/1,  0.000307191, -0.000064654,  0.000365923,  0.000325880, 2766.885000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000325880,  0.000365923
2017-03-21 22:28:36.435617, slv, 022772fffe0d7313(unknown)/1,  0.000307051, -0.000064654,  0.000340775,  0.000325880, 2702.231000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000325880,  0.000340775
2017-03-21 22:28:37.048419, slv, 022772fffe0d7313(unknown)/1,  0.000307051,  0.000029753,  0.000340775,  0.000347870, 2702.231000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000347870,  0.000340775
2017-03-21 22:28:38.048358, slv, 022772fffe0d7313(unknown)/1,  0.000307051,  0.000046837,  0.000340775,  0.000359907, 2731.984000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000359907,  0.000340775
2017-03-21 22:28:38.294534, slv, 022772fffe0d7313(unknown)/1,  0.000307390,  0.000046837,  0.000288414,  0.000359907, 2778.821000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000359907,  0.000288414
2017-03-21 22:28:39.048412, slv, 022772fffe0d7313(unknown)/1,  0.000307390,  0.000041034,  0.000288414,  0.000336603, 2778.821000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000336603,  0.000288414
2017-03-21 22:28:39.196583, slv, 022772fffe0d7313(unknown)/1,  0.000307627,  0.000041034,  0.000305188,  0.000336603, 2819.855000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000336603,  0.000305188
2017-03-21 22:28:40.048260, slv, 022772fffe0d7313(unknown)/1,  0.000307627, -0.000021157,  0.000305188,  0.000236101, 2819.855000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000236101,  0.000305188
2017-03-21 22:28:40.883218, slv, 022772fffe0d7313(unknown)/1,  0.000307273, -0.000021157,  0.000261975,  0.000236101, 2798.698000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000236101,  0.000261975
2017-03-21 22:28:41.049022, slv, 022772fffe0d7313(unknown)/1,  0.000307273, -0.000097368,  0.000261975,  0.000184062, 2798.698000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000184062,  0.000261975
2017-03-21 22:28:41.147776, slv, 022772fffe0d7313(unknown)/1,  0.000306205, -0.000097368,  0.000273434,  0.000184062, 2701.330000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000184062,  0.000273434
2017-03-21 22:28:42.048201, slv, 022772fffe0d7313(unknown)/1,  0.000306205, -0.000124884,  0.000273434,  0.000179647, 2701.330000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000179647,  0.000273434
2017-03-21 22:28:42.659018, slv, 022772fffe0d7313(unknown)/1,  0.000305020, -0.000124884,  0.000284258,  0.000179647, 2576.446000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000179647,  0.000284258
2017-03-21 22:28:43.048352, slv, 022772fffe0d7313(unknown)/1,  0.000305020, -0.000075662,  0.000284258,  0.000280254, 2576.446000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000280254,  0.000284258
2017-03-21 22:28:44.048443, slv, 022772fffe0d7313(unknown)/1,  0.000305020,  0.000056873,  0.000284258,  0.000443533, 2500.784000000, S, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000443533,  0.000284258
2017-03-21 22:28:44.209336, slv, 022772fffe0d7313(unknown)/1,  0.000304660,  0.000056873,  0.000220600,  0.000443533, 2557.657000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000443533,  0.000220600
2017-03-21 22:28:44.681073, slv, 022772fffe0d7313(unknown)/1,  0.000305682,  0.000056873,  0.000372534,  0.000443533, 2557.657000000, D, 0.000313679, 1671, 0.000011049, 125874, 2965, 407,  0.000443533,  0.000372534
2017-03-21 22:28:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000305682,  0.000026194,  0.000372534,  0.000219558, 2557.657000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000219558,  0.000372534
2017-03-21 22:28:45.875183, slv, 022772fffe0d7313(unknown)/1,  0.000305995,  0.000026194,  0.000267248,  0.000219558, 2583.851000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000219558,  0.000267248
2017-03-21 22:28:46.049020, slv, 022772fffe0d7313(unknown)/1,  0.000305995, -0.000075668,  0.000267248,  0.000240783, 2583.851000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000240783,  0.000267248
2017-03-21 22:28:46.985593, slv, 022772fffe0d7313(unknown)/1,  0.000305385, -0.000075668,  0.000340279,  0.000240783, 2508.183000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000240783,  0.000340279
2017-03-21 22:28:47.048257, slv, 022772fffe0d7313(unknown)/1,  0.000305385, -0.000060210,  0.000340279,  0.000250177, 2508.183000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000250177,  0.000340279
2017-03-21 22:28:47.958160, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000060210,  0.000341157,  0.000250177, 2447.973000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000250177,  0.000341157
2017-03-21 22:28:48.048243, slv, 022772fffe0d7313(unknown)/1,  0.000305193, -0.000068213,  0.000341157,  0.000223974, 2447.973000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000223974,  0.000341157
2017-03-21 22:28:48.899021, slv, 022772fffe0d7313(unknown)/1,  0.000304309, -0.000068213,  0.000179228,  0.000223974, 2379.760000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000223974,  0.000179228
2017-03-21 22:28:49.048248, slv, 022772fffe0d7313(unknown)/1,  0.000304309, -0.000079796,  0.000179228,  0.000225935, 2379.760000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000225935,  0.000179228
2017-03-21 22:28:50.048353, slv, 022772fffe0d7313(unknown)/1,  0.000304309, -0.000017964,  0.000179228,  0.000346756, 2299.964000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000346756,  0.000179228
2017-03-21 22:28:50.649445, slv, 022772fffe0d7313(unknown)/1,  0.000303563, -0.000017964,  0.000276420,  0.000346756, 2282.000000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000346756,  0.000276420
2017-03-21 22:28:51.049225, slv, 022772fffe0d7313(unknown)/1,  0.000303563,  0.000028445,  0.000276420,  0.000318007, 2282.000000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000318007,  0.000276420
2017-03-21 22:28:52.048359, slv, 022772fffe0d7313(unknown)/1,  0.000303563,  0.000026035,  0.000276420,  0.000341189, 2310.445000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000341189,  0.000276420
2017-03-21 22:28:52.138234, slv, 022772fffe0d7313(unknown)/1,  0.000303660,  0.000026035,  0.000274786,  0.000341189, 2336.480000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000341189,  0.000274786
2017-03-21 22:28:52.888756, slv, 022772fffe0d7313(unknown)/1,  0.000303557,  0.000026035,  0.000231180,  0.000341189, 2336.480000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000341189,  0.000231180
2017-03-21 22:28:53.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303557, -0.000019816,  0.000231180,  0.000226298, 2336.480000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000226298,  0.000231180
2017-03-21 22:28:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000303557, -0.000050315,  0.000231180,  0.000280184, 2316.664000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000280184,  0.000231180
2017-03-21 22:28:54.536946, slv, 022772fffe0d7313(unknown)/1,  0.000303072, -0.000050315,  0.000237632,  0.000280184, 2266.349000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000280184,  0.000237632
2017-03-21 22:28:55.048403, slv, 022772fffe0d7313(unknown)/1,  0.000303072,  0.000020584,  0.000237632,  0.000367613, 2266.349000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000367613,  0.000237632
2017-03-21 22:28:55.800592, slv, 022772fffe0d7313(unknown)/1,  0.000302777,  0.000020584,  0.000251230,  0.000367613, 2286.933000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000367613,  0.000251230
2017-03-21 22:28:56.049053, slv, 022772fffe0d7313(unknown)/1,  0.000302777,  0.000004181,  0.000251230,  0.000246598, 2286.933000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000246598,  0.000251230
2017-03-21 22:28:57.048384, slv, 022772fffe0d7313(unknown)/1,  0.000302777, -0.000003776,  0.000251230,  0.000351403, 2291.114000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000351403,  0.000251230
2017-03-21 22:28:57.226152, slv, 022772fffe0d7313(unknown)/1,  0.000302834, -0.000003776,  0.000255528,  0.000351403, 2287.338000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000351403,  0.000255528
2017-03-21 22:28:58.048438, slv, 022772fffe0d7313(unknown)/1,  0.000302834,  0.000081206,  0.000255528,  0.000416621, 2287.338000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000416621,  0.000255528
2017-03-21 22:28:58.498394, slv, 022772fffe0d7313(unknown)/1,  0.000303451,  0.000081206,  0.000345831,  0.000416621, 2368.544000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000416621,  0.000345831
2017-03-21 22:28:59.048385, slv, 022772fffe0d7313(unknown)/1,  0.000303451,  0.000073193,  0.000345831,  0.000336051, 2368.544000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000336051,  0.000345831
2017-03-21 22:29:00.015690, slv, 022772fffe0d7313(unknown)/1,  0.000304321,  0.000073193,  0.000338054,  0.000336051, 2441.737000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000336051,  0.000338054
2017-03-21 22:29:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000304321,  0.000005329,  0.000338054,  0.000282378, 2441.737000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000282378,  0.000338054
2017-03-21 22:29:01.049171, slv, 022772fffe0d7313(unknown)/1,  0.000304321,  0.000044136,  0.000338054,  0.000414536, 2447.066000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000414536,  0.000338054
2017-03-21 22:29:01.259424, slv, 022772fffe0d7313(unknown)/1,  0.000304886,  0.000044136,  0.000273278,  0.000414536, 2491.202000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000414536,  0.000273278
2017-03-21 22:29:01.773226, slv, 022772fffe0d7313(unknown)/1,  0.000305533,  0.000044136,  0.000282824,  0.000414536, 2491.202000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000414536,  0.000282824
2017-03-21 22:29:02.048359, slv, 022772fffe0d7313(unknown)/1,  0.000305533,  0.000084754,  0.000282824,  0.000364828, 2491.202000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000364828,  0.000282824
2017-03-21 22:29:02.070461, slv, 022772fffe0d7313(unknown)/1,  0.000305882,  0.000084754,  0.000249284,  0.000364828, 2575.956000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000364828,  0.000249284
2017-03-21 22:29:03.048290, slv, 022772fffe0d7313(unknown)/1,  0.000305882,  0.000013033,  0.000249284,  0.000272654, 2575.956000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000272654,  0.000249284
2017-03-21 22:29:03.225942, slv, 022772fffe0d7313(unknown)/1,  0.000305555,  0.000013033,  0.000252982,  0.000272654, 2588.989000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000272654,  0.000252982
2017-03-21 22:29:04.048216, slv, 022772fffe0d7313(unknown)/1,  0.000305555, -0.000075851,  0.000252982,  0.000187080, 2588.989000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000187080,  0.000252982
2017-03-21 22:29:04.964449, slv, 022772fffe0d7313(unknown)/1,  0.000304982, -0.000075851,  0.000362897,  0.000187080, 2513.138000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000187080,  0.000362897
2017-03-21 22:29:05.050492, slv, 022772fffe0d7313(unknown)/1,  0.000304982,  0.001018403,  0.000362897,  0.002460263, 2513.138000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.002460263,  0.000362897
2017-03-21 22:29:05.496786, slv, 022772fffe0d7313(unknown)/1,  0.000313046,  0.001018403,  0.000274101,  0.002460263, 3531.541000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.002460263,  0.000274101
2017-03-21 22:29:06.049090, slv, 022772fffe0d7313(unknown)/1,  0.000313046,  0.001001872,  0.000274101,  0.000161510, 3531.541000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000161510,  0.000274101
2017-03-21 22:29:06.082764, slv, 022772fffe0d7313(unknown)/1,  0.000321002,  0.001001872,  0.000392928,  0.000161510, 4533.413000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000161510,  0.000392928
2017-03-21 22:29:07.048094, slv, 022772fffe0d7313(unknown)/1,  0.000321002, -0.000191427,  0.000392928,  0.000089683, 4533.413000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000089683,  0.000392928
2017-03-21 22:29:07.227623, slv, 022772fffe0d7313(unknown)/1,  0.000320368, -0.000191427,  0.000477649,  0.000089683, 4341.986000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000089683,  0.000477649
2017-03-21 22:29:08.048025, slv, 022772fffe0d7313(unknown)/1,  0.000320368, -0.000275033,  0.000477649,  0.000001619, 4341.986000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000001619,  0.000477649
2017-03-21 22:29:08.656946, slv, 022772fffe0d7313(unknown)/1,  0.000319332, -0.000275033,  0.000447232,  0.000001619, 4066.953000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000001619,  0.000447232
2017-03-21 22:29:09.048174, slv, 022772fffe0d7313(unknown)/1,  0.000319332, -0.000265690,  0.000447232,  0.000106700, 4066.953000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000106700,  0.000447232
2017-03-21 22:29:09.797017, slv, 022772fffe0d7313(unknown)/1,  0.000318200, -0.000265690,  0.000431998,  0.000106700, 3801.263000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000106700,  0.000431998
2017-03-21 22:29:10.048162, slv, 022772fffe0d7313(unknown)/1,  0.000318200, -0.000194010,  0.000431998,  0.000142812, 3801.263000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000142812,  0.000431998
2017-03-21 22:29:10.483815, slv, 022772fffe0d7313(unknown)/1,  0.000317458, -0.000194010,  0.000401311,  0.000142812, 3607.253000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000142812,  0.000401311
2017-03-21 22:29:10.742096, slv, 022772fffe0d7313(unknown)/1,  0.000316884, -0.000194010,  0.000435968,  0.000142812, 3607.253000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000142812,  0.000435968
2017-03-21 22:29:11.049160, slv, 022772fffe0d7313(unknown)/1,  0.000316884, -0.000074671,  0.000435968,  0.000342930, 3607.253000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000342930,  0.000435968
2017-03-21 22:29:11.741517, slv, 022772fffe0d7313(unknown)/1,  0.000319907, -0.000074671,  0.001119769,  0.000342930, 3532.582000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000342930,  0.001119769
2017-03-21 22:29:12.048190, slv, 022772fffe0d7313(unknown)/1,  0.000319907, -0.000070965,  0.001119769,  0.000151930, 3532.582000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000151930,  0.001119769
2017-03-21 22:29:13.048237, slv, 022772fffe0d7313(unknown)/1,  0.000319907, -0.000147111,  0.001119769,  0.000193660, 3461.617000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000193660,  0.001119769
2017-03-21 22:29:13.329717, slv, 022772fffe0d7313(unknown)/1,  0.000322969, -0.000147111,  0.000407215,  0.000193660, 3314.506000000, D, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000193660,  0.000407215
2017-03-21 22:29:14.048286, slv, 022772fffe0d7313(unknown)/1,  0.000322969, -0.000083380,  0.000407215,  0.000282455, 3314.506000000, S, 0.000308946, 2225, -0.000010658, 91337, 2855, 163,  0.000282455,  0.000407215
2017-03-21 22:29:15.048440, slv, 022772fffe0d7313(unknown)/1,  0.000322969,  0.000027084,  0.000407215,  0.000417652, 3231.126000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000417652,  0.000407215
2017-03-21 22:29:15.274355, slv, 022772fffe0d7313(unknown)/1,  0.000323660,  0.000027084,  0.000450158,  0.000417652, 3258.210000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000417652,  0.000450158
2017-03-21 22:29:16.051219, slv, 022772fffe0d7313(unknown)/1,  0.000323660,  0.001065873,  0.000450158,  0.002360725, 3258.210000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.002360725,  0.000450158
2017-03-21 22:29:16.537470, slv, 022772fffe0d7313(unknown)/1,  0.000332767,  0.001065873,  0.000397620,  0.002360725, 4324.083000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.002360725,  0.000397620
2017-03-21 22:29:17.048037, slv, 022772fffe0d7313(unknown)/1,  0.000332767,  0.000868964,  0.000397620,  0.000033631, 4324.083000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000033631,  0.000397620
2017-03-21 22:29:17.637345, slv, 022772fffe0d7313(unknown)/1,  0.000340436,  0.000868964,  0.000502366,  0.000033631, 5193.047000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000033631,  0.000502366
2017-03-21 22:29:18.048017, slv, 022772fffe0d7313(unknown)/1,  0.000340436, -0.000336584,  0.000502366, -0.000033596, 5193.047000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694, -0.000033596,  0.000502366
2017-03-21 22:29:19.048052, slv, 022772fffe0d7313(unknown)/1,  0.000340436, -0.000386430,  0.000502366, -0.000058393, 4856.463000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694, -0.000058393,  0.000502366
2017-03-21 22:29:19.132071, slv, 022772fffe0d7313(unknown)/1,  0.000338973, -0.000386430,  0.000509704, -0.000058393, 4470.033000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694, -0.000058393,  0.000509704
2017-03-21 22:29:20.047959, slv, 022772fffe0d7313(unknown)/1,  0.000338973, -0.000398338,  0.000509704, -0.000058875, 4470.033000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694, -0.000058875,  0.000509704
2017-03-21 22:29:20.866763, slv, 022772fffe0d7313(unknown)/1,  0.000337042, -0.000398338,  0.000469163, -0.000058875, 4071.695000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694, -0.000058875,  0.000469163
2017-03-21 22:29:21.048177, slv, 022772fffe0d7313(unknown)/1,  0.000337042, -0.000297078,  0.000469163,  0.000140734, 4071.695000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000140734,  0.000469163
2017-03-21 22:29:21.160815, slv, 022772fffe0d7313(unknown)/1,  0.000335911, -0.000297078,  0.000507692,  0.000140734, 3774.617000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000140734,  0.000507692
2017-03-21 22:29:21.764124, slv, 022772fffe0d7313(unknown)/1,  0.000335367, -0.000297078,  0.000415307,  0.000140734, 3774.617000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000140734,  0.000415307
2017-03-21 22:29:22.048087, slv, 022772fffe0d7313(unknown)/1,  0.000335367, -0.000232936,  0.000415307,  0.000065802, 3774.617000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000065802,  0.000415307
2017-03-21 22:29:22.472824, slv, 022772fffe0d7313(unknown)/1,  0.000334340, -0.000232936,  0.000456746,  0.000065802, 3541.681000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000065802,  0.000456746
2017-03-21 22:29:23.048298, slv, 022772fffe0d7313(unknown)/1,  0.000334340, -0.000180807,  0.000456746,  0.000242289, 3541.681000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000242289,  0.000456746
2017-03-21 22:29:23.707821, slv, 022772fffe0d7313(unknown)/1,  0.000334030, -0.000180807,  0.000493130,  0.000242289, 3360.874000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000242289,  0.000493130
2017-03-21 22:29:24.048239, slv, 022772fffe0d7313(unknown)/1,  0.000334030, -0.000091332,  0.000493130,  0.000243415, 3360.874000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000243415,  0.000493130
2017-03-21 22:29:24.061189, slv, 022772fffe0d7313(unknown)/1,  0.000334274, -0.000091332,  0.000419776,  0.000243415, 3269.542000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000243415,  0.000419776
2017-03-21 22:29:24.258563, slv, 022772fffe0d7313(unknown)/1,  0.000334243, -0.000091332,  0.000422562,  0.000243415, 3269.542000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000243415,  0.000422562
2017-03-21 22:29:25.048281, slv, 022772fffe0d7313(unknown)/1,  0.000334243, -0.000094339,  0.000422562,  0.000236178, 3269.542000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000236178,  0.000422562
2017-03-21 22:29:26.048240, slv, 022772fffe0d7313(unknown)/1,  0.000334243, -0.000101635,  0.000422562,  0.000229037, 3175.203000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000229037,  0.000422562
2017-03-21 22:29:26.243708, slv, 022772fffe0d7313(unknown)/1,  0.000333885, -0.000101635,  0.000350383,  0.000229037, 3073.568000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000229037,  0.000350383
2017-03-21 22:29:26.245169, slv, 022772fffe0d7313(unknown)/1,  0.000333097, -0.000101635,  0.000325478,  0.000229037, 3073.568000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000229037,  0.000325478
2017-03-21 22:29:27.048125, slv, 022772fffe0d7313(unknown)/1,  0.000333097, -0.000185862,  0.000325478,  0.000066578, 3073.568000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000066578,  0.000325478
2017-03-21 22:29:27.706039, slv, 022772fffe0d7313(unknown)/1,  0.000331697, -0.000185862,  0.000352784,  0.000066578, 2887.706000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000066578,  0.000352784
2017-03-21 22:29:28.048125, slv, 022772fffe0d7313(unknown)/1,  0.000331697, -0.000253846,  0.000352784,  0.000090523, 2887.706000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000090523,  0.000352784
2017-03-21 22:29:29.048212, slv, 022772fffe0d7313(unknown)/1,  0.000331697, -0.000208156,  0.000352784,  0.000156558, 2633.860000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000156558,  0.000352784
2017-03-21 22:29:29.116785, slv, 022772fffe0d7313(unknown)/1,  0.000330059, -0.000208156,  0.000331484,  0.000156558, 2425.704000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000156558,  0.000331484
2017-03-21 22:29:30.048194, slv, 022772fffe0d7313(unknown)/1,  0.000330059, -0.000167364,  0.000331484,  0.000170468, 2425.704000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000170468,  0.000331484
2017-03-21 22:29:30.390399, slv, 022772fffe0d7313(unknown)/1,  0.000329086, -0.000167364,  0.000412602,  0.000170468, 2258.340000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000170468,  0.000412602
2017-03-21 22:29:31.048332, slv, 022772fffe0d7313(unknown)/1,  0.000329086, -0.000081667,  0.000412602,  0.000325342, 2258.340000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000325342,  0.000412602
2017-03-21 22:29:31.367991, slv, 022772fffe0d7313(unknown)/1,  0.000328557, -0.000081667,  0.000272454,  0.000325342, 2176.673000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000325342,  0.000272454
2017-03-21 22:29:32.022453, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000081667,  0.000274038,  0.000325342, 2176.673000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000325342,  0.000274038
2017-03-21 22:29:32.048298, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000052801,  0.000274038,  0.000226241, 2176.673000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000226241,  0.000274038
2017-03-21 22:29:33.048191, slv, 022772fffe0d7313(unknown)/1,  0.000328100, -0.000127646,  0.000274038,  0.000174665, 2123.872000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000174665,  0.000274038
2017-03-21 22:29:33.809538, slv, 022772fffe0d7313(unknown)/1,  0.000327073, -0.000127646,  0.000275434,  0.000174665, 1996.226000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000174665,  0.000275434
2017-03-21 22:29:34.048184, slv, 022772fffe0d7313(unknown)/1,  0.000327073, -0.000156422,  0.000275434,  0.000167662, 1996.226000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000167662,  0.000275434
2017-03-21 22:29:35.048482, slv, 022772fffe0d7313(unknown)/1,  0.000327073, -0.000022380,  0.000275434,  0.000441724, 1839.804000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000441724,  0.000275434
2017-03-21 22:29:35.084593, slv, 022772fffe0d7313(unknown)/1,  0.000326550, -0.000022380,  0.000282459,  0.000441724, 1817.424000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000441724,  0.000282459
2017-03-21 22:29:36.048425, slv, 022772fffe0d7313(unknown)/1,  0.000326550,  0.000096651,  0.000282459,  0.000405202, 1817.424000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000405202,  0.000282459
2017-03-21 22:29:36.894551, slv, 022772fffe0d7313(unknown)/1,  0.000327190,  0.000096651,  0.000340548,  0.000405202, 1914.075000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000405202,  0.000340548
2017-03-21 22:29:37.048244, slv, 022772fffe0d7313(unknown)/1,  0.000327190, -0.000026718,  0.000340548,  0.000195101, 1914.075000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000195101,  0.000340548
2017-03-21 22:29:38.048370, slv, 022772fffe0d7313(unknown)/1,  0.000327190, -0.000051519,  0.000340548,  0.000356241, 1887.357000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000356241,  0.000340548
2017-03-21 22:29:38.419741, slv, 022772fffe0d7313(unknown)/1,  0.000327936, -0.000051519,  0.000397677,  0.000356241, 1835.838000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000356241,  0.000397677
2017-03-21 22:29:39.048270, slv, 022772fffe0d7313(unknown)/1,  0.000327936, -0.000018024,  0.000397677,  0.000262837, 1835.838000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000262837,  0.000397677
2017-03-21 22:29:40.048273, slv, 022772fffe0d7313(unknown)/1,  0.000327936, -0.000068294,  0.000397677,  0.000256445, 1817.814000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000256445,  0.000397677
2017-03-21 22:29:40.226891, slv, 022772fffe0d7313(unknown)/1,  0.000327938, -0.000068294,  0.000301894,  0.000256445, 1749.520000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000256445,  0.000301894
2017-03-21 22:29:40.622439, slv, 022772fffe0d7313(unknown)/1,  0.000327284, -0.000068294,  0.000329594,  0.000256445, 1749.520000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000256445,  0.000329594
2017-03-21 22:29:41.048360, slv, 022772fffe0d7313(unknown)/1,  0.000327284, -0.000024739,  0.000329594,  0.000349297, 1749.520000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000349297,  0.000329594
2017-03-21 22:29:41.292289, slv, 022772fffe0d7313(unknown)/1,  0.000327068, -0.000024739,  0.000318586,  0.000349297, 1724.781000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000349297,  0.000318586
2017-03-21 22:29:42.053969, slv, 022772fffe0d7313(unknown)/1,  0.000327068,  0.000068334,  0.000318586,  0.000441725, 1724.781000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000441725,  0.000318586
2017-03-21 22:29:42.528998, slv, 022772fffe0d7313(unknown)/1,  0.000327806,  0.000068334,  0.000387533,  0.000441725, 1793.115000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000441725,  0.000387533
2017-03-21 22:29:43.048279, slv, 022772fffe0d7313(unknown)/1,  0.000327806,  0.000034718,  0.000387533,  0.000282586, 1793.115000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000282586,  0.000387533
2017-03-21 22:29:44.048423, slv, 022772fffe0d7313(unknown)/1,  0.000327806,  0.000025878,  0.000387533,  0.000424783, 1827.833000000, S, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000424783,  0.000387533
2017-03-21 22:29:44.064723, slv, 022772fffe0d7313(unknown)/1,  0.000328561,  0.000025878,  0.000250471,  0.000424783, 1853.711000000, D, 0.000309389, 7218, 0.000022449, 283985, 2848, 694,  0.000424783,  0.000250471
2017-03-21 22:29:45.048486, slv, 022772fffe0d7313(unknown)/1,  0.000328561,  0.000120714,  0.000250471,  0.000473013, 1853.711000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000473013,  0.000250471
2017-03-21 22:29:45.420883, slv, 022772fffe0d7313(unknown)/1,  0.000329258,  0.000120714,  0.000344492,  0.000473013, 1974.425000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000473013,  0.000344492
2017-03-21 22:29:46.048276, slv, 022772fffe0d7313(unknown)/1,  0.000329258,  0.000034499,  0.000344492,  0.000253804, 1974.425000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000253804,  0.000344492
2017-03-21 22:29:46.915277, slv, 022772fffe0d7313(unknown)/1,  0.000329490,  0.000034499,  0.000305225,  0.000253804, 2008.924000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000253804,  0.000305225
2017-03-21 22:29:47.049050, slv, 022772fffe0d7313(unknown)/1,  0.000329490, -0.000090976,  0.000305225,  0.000222992, 2008.924000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000222992,  0.000305225
2017-03-21 22:29:47.449399, slv, 022772fffe0d7313(unknown)/1,  0.000328876, -0.000090976,  0.000378695,  0.000222992, 1917.948000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000222992,  0.000378695
2017-03-21 22:29:48.048302, slv, 022772fffe0d7313(unknown)/1,  0.000328876, -0.000075689,  0.000378695,  0.000283996, 1917.948000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000283996,  0.000378695
2017-03-21 22:29:48.394571, slv, 022772fffe0d7313(unknown)/1,  0.000328309, -0.000075689,  0.000284777,  0.000283996, 1842.259000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000283996,  0.000284777
2017-03-21 22:29:49.048479, slv, 022772fffe0d7313(unknown)/1,  0.000328309,  0.000033225,  0.000284777,  0.000439639, 1842.259000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000439639,  0.000284777
2017-03-21 22:29:49.833715, slv, 022772fffe0d7313(unknown)/1,  0.000328352,  0.000033225,  0.000315861,  0.000439639, 1875.484000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000439639,  0.000315861
2017-03-21 22:29:50.048186, slv, 022772fffe0d7313(unknown)/1,  0.000328352, -0.000022232,  0.000315861,  0.000172557, 1875.484000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000172557,  0.000315861
2017-03-21 22:29:51.048522, slv, 022772fffe0d7313(unknown)/1,  0.000328352, -0.000005896,  0.000315861,  0.000472354, 1853.252000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000472354,  0.000315861
2017-03-21 22:29:51.630516, slv, 022772fffe0d7313(unknown)/1,  0.000328817, -0.000005896,  0.000204585,  0.000472354, 1847.356000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000472354,  0.000204585
2017-03-21 22:29:51.675803, slv, 022772fffe0d7313(unknown)/1,  0.000329444, -0.000005896,  0.000326526,  0.000472354, 1847.356000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000472354,  0.000326526
2017-03-21 22:29:52.609354, slv, 022772fffe0d7313(unknown)/1,  0.000330452, -0.000005896,  0.000304649,  0.000472354, 1847.356000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000472354,  0.000304649
2017-03-21 22:29:54.140806, slv, 022772fffe0d7313(unknown)/1,  0.000331279, -0.000005896,  0.000284234,  0.000472354, 1847.356000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000472354,  0.000284234
2017-03-21 22:29:54.479701, slv, 022772fffe0d7313(unknown)/1,  0.000332024, -0.000005896,  0.000286794,  0.000472354, 1847.356000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000472354,  0.000286794
2017-03-21 22:29:55.048246, slv, 022772fffe0d7313(unknown)/1,  0.000332024,  0.000010083,  0.000286794,  0.000208187, 1847.356000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000208187,  0.000286794
2017-03-21 22:29:56.019122, slv, 022772fffe0d7313(unknown)/1,  0.000342095,  0.000010083,  0.002938878,  0.000208187, 1857.439000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000208187,  0.002938878
2017-03-21 22:29:56.048243, slv, 022772fffe0d7313(unknown)/1,  0.000342095, -0.000109031,  0.002938878,  0.000247869, 1857.439000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000247869,  0.002938878
2017-03-21 22:29:56.256250, slv, 022772fffe0d7313(unknown)/1,  0.000350951, -0.000109031,  0.000240536,  0.000247869, 1748.408000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000247869,  0.000240536
2017-03-21 22:29:57.049197, slv, 022772fffe0d7313(unknown)/1,  0.000350951, -0.000017863,  0.000240536,  0.000409452, 1748.408000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000409452,  0.000240536
2017-03-21 22:29:57.829974, slv, 022772fffe0d7313(unknown)/1,  0.000350171, -0.000017863,  0.000306322,  0.000409452, 1730.545000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000409452,  0.000306322
2017-03-21 22:29:58.048315, slv, 022772fffe0d7313(unknown)/1,  0.000350171, -0.000016345,  0.000306322,  0.000258980, 1730.545000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000258980,  0.000306322
2017-03-21 22:29:59.048278, slv, 022772fffe0d7313(unknown)/1,  0.000350171, -0.000092787,  0.000306322,  0.000255787, 1714.200000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000255787,  0.000306322
2017-03-21 22:29:59.720238, slv, 022772fffe0d7313(unknown)/1,  0.000349472, -0.000092787,  0.000250184,  0.000255787, 1621.413000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000255787,  0.000250184
2017-03-21 22:30:00.048674, slv, 022772fffe0d7313(unknown)/1,  0.000349472, -0.000003364,  0.000250184,  0.000437129, 1621.413000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000437129,  0.000250184
2017-03-21 22:30:00.157259, slv, 022772fffe0d7313(unknown)/1,  0.000348611, -0.000003364,  0.000234294,  0.000437129, 1618.049000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000437129,  0.000234294
2017-03-21 22:30:01.048433, slv, 022772fffe0d7313(unknown)/1,  0.000348611,  0.000061233,  0.000234294,  0.000383421, 1618.049000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000383421,  0.000234294
2017-03-21 22:30:01.715883, slv, 022772fffe0d7313(unknown)/1,  0.000348332,  0.000061233,  0.000268069,  0.000383421, 1679.282000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000383421,  0.000268069
2017-03-21 22:30:02.049240, slv, 022772fffe0d7313(unknown)/1,  0.000348332,  0.000009802,  0.000268069,  0.000333125, 1679.282000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000333125,  0.000268069
2017-03-21 22:30:03.048276, slv, 022772fffe0d7313(unknown)/1,  0.000348332, -0.000061407,  0.000268069,  0.000240723, 1689.084000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000240723,  0.000268069
2017-03-21 22:30:03.607558, slv, 022772fffe0d7313(unknown)/1,  0.000347491, -0.000061407,  0.000285777,  0.000240723, 1627.677000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000240723,  0.000285777
2017-03-21 22:30:04.048367, slv, 022772fffe0d7313(unknown)/1,  0.000347491, -0.000073565,  0.000285777,  0.000307968, 1627.677000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000307968,  0.000285777
2017-03-21 22:30:05.048260, slv, 022772fffe0d7313(unknown)/1,  0.000347491, -0.000076438,  0.000285777,  0.000234136, 1554.112000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000234136,  0.000285777
2017-03-21 22:30:05.505097, slv, 022772fffe0d7313(unknown)/1,  0.000345956, -0.000076438,  0.000236293,  0.000234136, 1477.674000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000234136,  0.000236293
2017-03-21 22:30:06.048464, slv, 022772fffe0d7313(unknown)/1,  0.000345956,  0.000004711,  0.000236293,  0.000468733, 1477.674000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000468733,  0.000236293
2017-03-21 22:30:06.474447, slv, 022772fffe0d7313(unknown)/1,  0.000345395,  0.000004711,  0.000301071,  0.000468733, 1482.385000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000468733,  0.000301071
2017-03-21 22:30:07.049056, slv, 022772fffe0d7313(unknown)/1,  0.000345395,  0.000037732,  0.000301071,  0.000298082, 1482.385000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000298082,  0.000301071
2017-03-21 22:30:07.639237, slv, 022772fffe0d7313(unknown)/1,  0.000344984,  0.000037732,  0.000208394,  0.000298082, 1520.117000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000298082,  0.000208394
2017-03-21 22:30:08.048312, slv, 022772fffe0d7313(unknown)/1,  0.000344984, -0.000049235,  0.000208394,  0.000293825, 1520.117000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000293825,  0.000208394
2017-03-21 22:30:08.514491, slv, 022772fffe0d7313(unknown)/1,  0.000343583, -0.000049235,  0.000221014,  0.000293825, 1470.882000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000293825,  0.000221014
2017-03-21 22:30:09.048310, slv, 022772fffe0d7313(unknown)/1,  0.000343583, -0.000054024,  0.000221014,  0.000286693, 1470.882000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000286693,  0.000221014
2017-03-21 22:30:10.048419, slv, 022772fffe0d7313(unknown)/1,  0.000343583,  0.000012023,  0.000221014,  0.000424519, 1416.858000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000424519,  0.000221014
2017-03-21 22:30:10.138190, slv, 022772fffe0d7313(unknown)/1,  0.000342773,  0.000012023,  0.000227562,  0.000424519, 1428.881000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000424519,  0.000227562
2017-03-21 22:30:11.048339, slv, 022772fffe0d7313(unknown)/1,  0.000342773,  0.000016168,  0.000227562,  0.000294173, 1428.881000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000294173,  0.000227562
2017-03-21 22:30:11.089836, slv, 022772fffe0d7313(unknown)/1,  0.000341928,  0.000016168,  0.000208592,  0.000294173, 1445.049000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000294173,  0.000208592
2017-03-21 22:30:11.240004, slv, 022772fffe0d7313(unknown)/1,  0.000340518,  0.000016168,  0.000209737,  0.000294173, 1445.049000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000294173,  0.000209737
2017-03-21 22:30:12.049078, slv, 022772fffe0d7313(unknown)/1,  0.000340518, -0.000057410,  0.000209737,  0.000274297, 1445.049000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000274297,  0.000209737
2017-03-21 22:30:12.673224, slv, 022772fffe0d7313(unknown)/1,  0.000339282, -0.000057410,  0.000267409,  0.000274297, 1387.639000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000274297,  0.000267409
2017-03-21 22:30:13.048437, slv, 022772fffe0d7313(unknown)/1,  0.000339282, -0.000033538,  0.000267409,  0.000338425, 1387.639000000, S, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000338425,  0.000267409
2017-03-21 22:30:13.149842, slv, 022772fffe0d7313(unknown)/1,  0.000338223, -0.000033538,  0.000205777,  0.000338425, 1354.101000000, D, 0.000331220, 4277, -0.000045914, 305052, 2764, 1044,  0.000338425,  0.000205777
2017-03-21 22:30:15.107445, slv, 022772fffe0d7313(unknown)/1,  0.000338225, -0.000033538,  0.000470694,  0.000338425, 1354.101000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000338425,  0.000470694
2017-03-21 22:30:16.935657, slv, 022772fffe0d7313(unknown)/1,  0.000338177, -0.000033538,  0.000192978,  0.000338425, 1354.101000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000338425,  0.000192978
2017-03-21 22:30:17.049100, slv, 022772fffe0d7313(unknown)/1,  0.000338177, -0.000019499,  0.000192978,  0.000300034, 1354.101000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000300034,  0.000192978
2017-03-21 22:30:18.048387, slv, 022772fffe0d7313(unknown)/1,  0.000338177, -0.000004596,  0.000192978,  0.000367128, 1334.602000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000367128,  0.000192978
2017-03-21 22:30:18.082165, slv, 022772fffe0d7313(unknown)/1,  0.000337125, -0.000004596,  0.000184949,  0.000367128, 1330.006000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000367128,  0.000184949
2017-03-21 22:30:19.048458, slv, 022772fffe0d7313(unknown)/1,  0.000337125,  0.000048664,  0.000184949,  0.000405503, 1330.006000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000405503,  0.000184949
2017-03-21 22:30:19.275980, slv, 022772fffe0d7313(unknown)/1,  0.000336518,  0.000048664,  0.000235497,  0.000405503, 1378.670000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000405503,  0.000235497
2017-03-21 22:30:20.048290, slv, 022772fffe0d7313(unknown)/1,  0.000336518, -0.000001491,  0.000235497,  0.000265157, 1378.670000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000265157,  0.000235497
2017-03-21 22:30:20.639584, slv, 022772fffe0d7313(unknown)/1,  0.000335635, -0.000001491,  0.000213863,  0.000265157, 1377.179000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000265157,  0.000213863
2017-03-21 22:30:21.142547, slv, 022772fffe0d7313(unknown)/1,  0.000334144, -0.000001491,  0.000216592,  0.000265157, 1377.179000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000265157,  0.000216592
2017-03-21 22:30:21.830569, slv, 022772fffe0d7313(unknown)/1,  0.000332609, -0.000001491,  0.000196598,  0.000265157, 1377.179000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000265157,  0.000196598
2017-03-21 22:30:23.727970, slv, 022772fffe0d7313(unknown)/1,  0.000330901, -0.000001491,  0.000166338,  0.000265157, 1377.179000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000265157,  0.000166338
2017-03-21 22:30:24.048342, slv, 022772fffe0d7313(unknown)/1,  0.000330901, -0.000055858,  0.000166338,  0.000290545, 1377.179000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000290545,  0.000166338
2017-03-21 22:30:25.048438, slv, 022772fffe0d7313(unknown)/1,  0.000330901,  0.000010511,  0.000166338,  0.000392280, 1321.321000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000392280,  0.000166338
2017-03-21 22:30:25.176223, slv, 022772fffe0d7313(unknown)/1,  0.000329674,  0.000010511,  0.000185736,  0.000392280, 1331.832000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000392280,  0.000185736
2017-03-21 22:30:25.303144, slv, 022772fffe0d7313(unknown)/1,  0.000328985,  0.000010511,  0.000171922,  0.000392280, 1331.832000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000392280,  0.000171922
2017-03-21 22:30:26.048437, slv, 022772fffe0d7313(unknown)/1,  0.000328985,  0.000088973,  0.000171922,  0.000445553, 1331.832000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000445553,  0.000171922
2017-03-21 22:30:26.997297, slv, 022772fffe0d7313(unknown)/1,  0.000328468,  0.000088973,  0.000173902,  0.000445553, 1420.805000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000445553,  0.000173902
2017-03-21 22:30:27.049096, slv, 022772fffe0d7313(unknown)/1,  0.000328468,  0.000079785,  0.000173902,  0.000371471, 1420.805000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000371471,  0.000173902
2017-03-21 22:30:28.048266, slv, 022772fffe0d7313(unknown)/1,  0.000328468, -0.000024784,  0.000173902,  0.000235897, 1500.590000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000235897,  0.000173902
2017-03-21 22:30:28.490478, slv, 022772fffe0d7313(unknown)/1,  0.000327510, -0.000024784,  0.000213376,  0.000235897, 1475.806000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000235897,  0.000213376
2017-03-21 22:30:29.048326, slv, 022772fffe0d7313(unknown)/1,  0.000327510, -0.000048037,  0.000213376,  0.000324006, 1475.806000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000324006,  0.000213376
2017-03-21 22:30:29.550975, slv, 022772fffe0d7313(unknown)/1,  0.000326628, -0.000048037,  0.000310918,  0.000324006, 1427.769000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000324006,  0.000310918
2017-03-21 22:30:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000326628, -0.000049000,  0.000310918,  0.000232132, 1427.769000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000232132,  0.000310918
2017-03-21 22:30:30.776291, slv, 022772fffe0d7313(unknown)/1,  0.000325754, -0.000049000,  0.000215742,  0.000232132, 1378.769000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000232132,  0.000215742
2017-03-21 22:30:31.048543, slv, 022772fffe0d7313(unknown)/1,  0.000325754,  0.000039075,  0.000215742,  0.000498400, 1378.769000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000498400,  0.000215742
2017-03-21 22:30:32.049070, slv, 022772fffe0d7313(unknown)/1,  0.000325754,  0.000066278,  0.000215742,  0.000285663, 1417.844000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000285663,  0.000215742
2017-03-21 22:30:32.608286, slv, 022772fffe0d7313(unknown)/1,  0.000324636,  0.000066278,  0.000283280,  0.000285663, 1484.122000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000285663,  0.000283280
2017-03-21 22:30:33.048407, slv, 022772fffe0d7313(unknown)/1,  0.000324636, -0.000007101,  0.000283280,  0.000350524, 1484.122000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000350524,  0.000283280
2017-03-21 22:30:33.205176, slv, 022772fffe0d7313(unknown)/1,  0.000324001, -0.000007101,  0.000216455,  0.000350524, 1477.021000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000350524,  0.000216455
2017-03-21 22:30:34.048485, slv, 022772fffe0d7313(unknown)/1,  0.000324001,  0.000074205,  0.000216455,  0.000446524, 1477.021000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000446524,  0.000216455
2017-03-21 22:30:34.670460, slv, 022772fffe0d7313(unknown)/1,  0.000323909,  0.000074205,  0.000258967,  0.000446524, 1551.226000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000446524,  0.000258967
2017-03-21 22:30:35.048358, slv, 022772fffe0d7313(unknown)/1,  0.000323909,  0.000055623,  0.000258967,  0.000312633, 1551.226000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000312633,  0.000258967
2017-03-21 22:30:36.048322, slv, 022772fffe0d7313(unknown)/1,  0.000323909, -0.000037705,  0.000258967,  0.000259774, 1606.849000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000259774,  0.000258967
2017-03-21 22:30:36.075633, slv, 022772fffe0d7313(unknown)/1,  0.000323439, -0.000037705,  0.000210004,  0.000259774, 1569.144000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000259774,  0.000210004
2017-03-21 22:30:36.562695, slv, 022772fffe0d7313(unknown)/1,  0.000321980, -0.000037705,  0.000190792,  0.000259774, 1569.144000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000259774,  0.000190792
2017-03-21 22:30:37.053092, slv, 022772fffe0d7313(unknown)/1,  0.000321980, -0.000074596,  0.000190792,  0.000236921, 1569.144000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000236921,  0.000190792
2017-03-21 22:30:38.048332, slv, 022772fffe0d7313(unknown)/1,  0.000321980, -0.000070427,  0.000190792,  0.000266184, 1494.548000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000266184,  0.000190792
2017-03-21 22:30:38.464731, slv, 022772fffe0d7313(unknown)/1,  0.000320653, -0.000070427,  0.000231459,  0.000266184, 1424.121000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000266184,  0.000231459
2017-03-21 22:30:39.048264, slv, 022772fffe0d7313(unknown)/1,  0.000320653, -0.000060970,  0.000231459,  0.000254509, 1424.121000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000254509,  0.000231459
2017-03-21 22:30:39.428756, slv, 022772fffe0d7313(unknown)/1,  0.000319860, -0.000060970,  0.000327372,  0.000254509, 1363.151000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000254509,  0.000327372
2017-03-21 22:30:39.807249, slv, 022772fffe0d7313(unknown)/1,  0.000319095, -0.000060970,  0.000247314,  0.000254509, 1363.151000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000254509,  0.000247314
2017-03-21 22:30:40.048262, slv, 022772fffe0d7313(unknown)/1,  0.000319095, -0.000072739,  0.000247314,  0.000239760, 1363.151000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000239760,  0.000247314
2017-03-21 22:30:41.048386, slv, 022772fffe0d7313(unknown)/1,  0.000319095, -0.000024307,  0.000247314,  0.000349815, 1290.412000000, S, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000349815,  0.000247314
2017-03-21 22:30:41.606755, slv, 022772fffe0d7313(unknown)/1,  0.000318596, -0.000024307,  0.000296991,  0.000349815, 1266.105000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000349815,  0.000296991
2017-03-21 22:30:43.539418, slv, 022772fffe0d7313(unknown)/1,  0.000318234, -0.000024307,  0.000185108,  0.000349815, 1266.105000000, D, 0.000339079, 8251, -0.000019216, 54215, 1659, 196,  0.000349815,  0.000185108
2017-03-21 22:30:45.048448, slv, 022772fffe0d7313(unknown)/1,  0.000318234,  0.000059511,  0.000185108,  0.000406537, 1266.105000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000406537,  0.000185108
2017-03-21 22:30:45.082845, slv, 022772fffe0d7313(unknown)/1,  0.000317873,  0.000059511,  0.000239034,  0.000406537, 1325.616000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000406537,  0.000239034
2017-03-21 22:30:45.757298, slv, 022772fffe0d7313(unknown)/1,  0.000317629,  0.000059511,  0.000157015,  0.000406537, 1325.616000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000406537,  0.000157015
2017-03-21 22:30:46.048529, slv, 022772fffe0d7313(unknown)/1,  0.000317629,  0.000142424,  0.000157015,  0.000514175, 1325.616000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000514175,  0.000157015
2017-03-21 22:30:47.049246, slv, 022772fffe0d7313(unknown)/1,  0.000317629,  0.000153966,  0.000157015,  0.000429015, 1468.040000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000429015,  0.000157015
2017-03-21 22:30:47.313595, slv, 022772fffe0d7313(unknown)/1,  0.000317418,  0.000153966,  0.000224009,  0.000429015, 1622.006000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000429015,  0.000224009
2017-03-21 22:30:47.808499, slv, 022772fffe0d7313(unknown)/1,  0.000317540,  0.000153966,  0.000218909,  0.000429015, 1622.006000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000429015,  0.000218909
2017-03-21 22:30:48.048500, slv, 022772fffe0d7313(unknown)/1,  0.000317540,  0.000147127,  0.000218909,  0.000500408, 1622.006000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000500408,  0.000218909
2017-03-21 22:30:48.633247, slv, 022772fffe0d7313(unknown)/1,  0.000318299,  0.000147127,  0.000316052,  0.000500408, 1769.133000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000500408,  0.000316052
2017-03-21 22:30:49.048308, slv, 022772fffe0d7313(unknown)/1,  0.000318299,  0.000068779,  0.000316052,  0.000272989, 1769.133000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000272989,  0.000316052
2017-03-21 22:30:49.622384, slv, 022772fffe0d7313(unknown)/1,  0.000318852,  0.000068779,  0.000325249,  0.000272989, 1837.912000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000272989,  0.000325249
2017-03-21 22:30:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000318852, -0.000086602,  0.000325249,  0.000190957, 1837.912000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000190957,  0.000325249
2017-03-21 22:30:50.593827, slv, 022772fffe0d7313(unknown)/1,  0.000317964, -0.000086602,  0.000258957,  0.000190957, 1751.310000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000190957,  0.000258957
2017-03-21 22:30:51.048338, slv, 022772fffe0d7313(unknown)/1,  0.000317964, -0.000070199,  0.000258957,  0.000305459, 1751.310000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000305459,  0.000258957
2017-03-21 22:30:51.375450, slv, 022772fffe0d7313(unknown)/1,  0.000316488, -0.000070199,  0.000138746,  0.000305459, 1681.111000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000305459,  0.000138746
2017-03-21 22:30:52.055842, slv, 022772fffe0d7313(unknown)/1,  0.000316488, -0.000036959,  0.000138746,  0.000255074, 1681.111000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000255074,  0.000138746
2017-03-21 22:30:52.193008, slv, 022772fffe0d7313(unknown)/1,  0.000314974, -0.000036959,  0.000178972,  0.000255074, 1644.152000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000255074,  0.000178972
2017-03-21 22:30:52.310894, slv, 022772fffe0d7313(unknown)/1,  0.000313437, -0.000036959,  0.000177348,  0.000255074, 1644.152000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000255074,  0.000177348
2017-03-21 22:30:53.048428, slv, 022772fffe0d7313(unknown)/1,  0.000313437,  0.000007463,  0.000177348,  0.000389777, 1644.152000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000389777,  0.000177348
2017-03-21 22:30:54.049570, slv, 022772fffe0d7313(unknown)/1,  0.000313437,  0.000658799,  0.000177348,  0.001554696, 1651.615000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.001554696,  0.000177348
2017-03-21 22:30:54.286346, slv, 022772fffe0d7313(unknown)/1,  0.000317234,  0.000658799,  0.000238553,  0.001554696, 2310.414000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.001554696,  0.000238553
2017-03-21 22:30:54.467372, slv, 022772fffe0d7313(unknown)/1,  0.000326283,  0.000658799,  0.000237465,  0.001554696, 2310.414000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.001554696,  0.000237465
2017-03-21 22:30:55.048458, slv, 022772fffe0d7313(unknown)/1,  0.000326283,  0.000657228,  0.000237465,  0.000399482, 2310.414000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000399482,  0.000237465
2017-03-21 22:30:55.087934, slv, 022772fffe0d7313(unknown)/1,  0.000330921,  0.000657228,  0.000300869,  0.000399482, 2967.642000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000399482,  0.000300869
2017-03-21 22:30:55.750973, slv, 022772fffe0d7313(unknown)/1,  0.000331051,  0.000657228,  0.000257049,  0.000399482, 2967.642000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000399482,  0.000257049
2017-03-21 22:30:55.829175, slv, 022772fffe0d7313(unknown)/1,  0.000331199,  0.000657228,  0.000306076,  0.000399482, 2967.642000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000399482,  0.000306076
2017-03-21 22:30:55.897929, slv, 022772fffe0d7313(unknown)/1,  0.000331523,  0.000657228,  0.000302787,  0.000399482, 2967.642000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000399482,  0.000302787
2017-03-21 22:30:56.048165, slv, 022772fffe0d7313(unknown)/1,  0.000331523, -0.000064395,  0.000302787,  0.000129535, 2967.642000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000129535,  0.000302787
2017-03-21 22:30:56.688163, slv, 022772fffe0d7313(unknown)/1,  0.000331354, -0.000064395,  0.000451073,  0.000129535, 2903.247000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000129535,  0.000451073
2017-03-21 22:30:57.048983, slv, 022772fffe0d7313(unknown)/1,  0.000331354, -0.000173949,  0.000451073,  0.000185444, 2903.247000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000185444,  0.000451073
2017-03-21 22:30:58.048305, slv, 022772fffe0d7313(unknown)/1,  0.000331354, -0.000091277,  0.000451073,  0.000294709, 2729.298000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000294709,  0.000451073
2017-03-21 22:30:58.460345, slv, 022772fffe0d7313(unknown)/1,  0.000331301, -0.000091277,  0.000436517,  0.000294709, 2638.021000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000294709,  0.000436517
2017-03-21 22:30:59.048315, slv, 022772fffe0d7313(unknown)/1,  0.000331301, -0.000079305,  0.000436517,  0.000209335, 2638.021000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000209335,  0.000436517
2017-03-21 22:31:00.022073, slv, 022772fffe0d7313(unknown)/1,  0.000331014, -0.000079305,  0.000311276,  0.000209335, 2558.716000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000209335,  0.000311276
2017-03-21 22:31:00.048296, slv, 022772fffe0d7313(unknown)/1,  0.000331014, -0.000122234,  0.000311276,  0.000208512, 2558.716000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000208512,  0.000311276
2017-03-21 22:31:01.048200, slv, 022772fffe0d7313(unknown)/1,  0.000331014, -0.000150532,  0.000311276,  0.000152452, 2436.482000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000152452,  0.000311276
2017-03-21 22:31:01.872138, slv, 022772fffe0d7313(unknown)/1,  0.000329580, -0.000150532,  0.000283896,  0.000152452, 2285.950000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000152452,  0.000283896
2017-03-21 22:31:02.048925, slv, 022772fffe0d7313(unknown)/1,  0.000329580, -0.000155750,  0.000283896,  0.000196642, 2285.950000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000196642,  0.000283896
2017-03-21 22:31:02.869699, slv, 022772fffe0d7313(unknown)/1,  0.000327997, -0.000155750,  0.000280121,  0.000196642, 2130.200000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000196642,  0.000280121
2017-03-21 22:31:03.048321, slv, 022772fffe0d7313(unknown)/1,  0.000327997, -0.000104310,  0.000280121,  0.000252315, 2130.200000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000252315,  0.000280121
2017-03-21 22:31:04.048250, slv, 022772fffe0d7313(unknown)/1,  0.000327997, -0.000086972,  0.000280121,  0.000229735, 2025.890000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000229735,  0.000280121
2017-03-21 22:31:04.263262, slv, 022772fffe0d7313(unknown)/1,  0.000326680, -0.000086972,  0.000268449,  0.000229735, 1938.918000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000229735,  0.000268449
2017-03-21 22:31:04.710204, slv, 022772fffe0d7313(unknown)/1,  0.000325250, -0.000086972,  0.000212646,  0.000229735, 1938.918000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000229735,  0.000212646
2017-03-21 22:31:05.048468, slv, 022772fffe0d7313(unknown)/1,  0.000325250, -0.000049010,  0.000212646,  0.000325492, 1938.918000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000325492,  0.000212646
2017-03-21 22:31:05.172959, slv, 022772fffe0d7313(unknown)/1,  0.000324587, -0.000049010,  0.000363417,  0.000325492, 1889.908000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000325492,  0.000363417
2017-03-21 22:31:05.971460, slv, 022772fffe0d7313(unknown)/1,  0.000324278, -0.000049010,  0.000204945,  0.000325492, 1889.908000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000325492,  0.000204945
2017-03-21 22:31:06.048306, slv, 022772fffe0d7313(unknown)/1,  0.000324278, -0.000038171,  0.000204945,  0.000247694, 1889.908000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000247694,  0.000204945
2017-03-21 22:31:06.905373, slv, 022772fffe0d7313(unknown)/1,  0.000323179, -0.000038171,  0.000237724,  0.000247694, 1851.737000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000247694,  0.000237724
2017-03-21 22:31:07.060088, slv, 022772fffe0d7313(unknown)/1,  0.000323179, -0.000043794,  0.000237724,  0.000312175, 1851.737000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000312175,  0.000237724
2017-03-21 22:31:07.270003, slv, 022772fffe0d7313(unknown)/1,  0.000322809, -0.000043794,  0.000400318,  0.000312175, 1807.943000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000312175,  0.000400318
2017-03-21 22:31:08.048272, slv, 022772fffe0d7313(unknown)/1,  0.000322809, -0.000035159,  0.000400318,  0.000263494, 1807.943000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000263494,  0.000400318
2017-03-21 22:31:09.032166, slv, 022772fffe0d7313(unknown)/1,  0.000322805, -0.000035159,  0.000314108,  0.000263494, 1772.784000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000263494,  0.000314108
2017-03-21 22:31:09.048399, slv, 022772fffe0d7313(unknown)/1,  0.000322805, -0.000044356,  0.000314108,  0.000293407, 1772.784000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000293407,  0.000314108
2017-03-21 22:31:10.048291, slv, 022772fffe0d7313(unknown)/1,  0.000322805, -0.000055662,  0.000314108,  0.000240879, 1728.428000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000240879,  0.000314108
2017-03-21 22:31:10.344288, slv, 022772fffe0d7313(unknown)/1,  0.000321824, -0.000055662,  0.000221679,  0.000240879, 1672.766000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000240879,  0.000221679
2017-03-21 22:31:10.508012, slv, 022772fffe0d7313(unknown)/1,  0.000320442, -0.000055662,  0.000230172,  0.000240879, 1672.766000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000240879,  0.000230172
2017-03-21 22:31:11.048317, slv, 022772fffe0d7313(unknown)/1,  0.000320442, -0.000065189,  0.000230172,  0.000271990, 1672.766000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000271990,  0.000230172
2017-03-21 22:31:12.049017, slv, 022772fffe0d7313(unknown)/1,  0.000320442, -0.000065872,  0.000230172,  0.000237149, 1607.577000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000237149,  0.000230172
2017-03-21 22:31:12.203125, slv, 022772fffe0d7313(unknown)/1,  0.000319038, -0.000065872,  0.000214017,  0.000237149, 1541.705000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000237149,  0.000214017
2017-03-21 22:31:13.049328, slv, 022772fffe0d7313(unknown)/1,  0.000319038,  0.000427156,  0.000214017,  0.001256643, 1541.705000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.001256643,  0.000214017
2017-03-21 22:31:13.058489, slv, 022772fffe0d7313(unknown)/1,  0.000321481,  0.000427156,  0.000193789,  0.001256643, 1968.861000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.001256643,  0.000193789
2017-03-21 22:31:13.896672, slv, 022772fffe0d7313(unknown)/1,  0.000327934,  0.000427156,  0.000230814,  0.001256643, 1968.861000000, D, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.001256643,  0.000230814
2017-03-21 22:31:14.048342, slv, 022772fffe0d7313(unknown)/1,  0.000327934,  0.000445177,  0.000230814,  0.000280683, 1968.861000000, S, 0.000327698, 6538, -0.000004000, 54059, 1419, 92,  0.000280683,  0.000230814
2017-03-21 22:31:15.048289, slv, 022772fffe0d7313(unknown)/1,  0.000327934, -0.000042172,  0.000230814,  0.000290839, 2414.038000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000290839,  0.000230814
2017-03-21 22:31:15.147835, slv, 022772fffe0d7313(unknown)/1,  0.000331011, -0.000042172,  0.000321098,  0.000290839, 2371.866000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000290839,  0.000321098
2017-03-21 22:31:16.048437, slv, 022772fffe0d7313(unknown)/1,  0.000331011,  0.000037763,  0.000321098,  0.000443631, 2371.866000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000443631,  0.000321098
2017-03-21 22:31:16.498075, slv, 022772fffe0d7313(unknown)/1,  0.000331345,  0.000037763,  0.000354019,  0.000443631, 2409.629000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000443631,  0.000354019
2017-03-21 22:31:17.048982, slv, 022772fffe0d7313(unknown)/1,  0.000331345, -0.000031802,  0.000354019,  0.000155120, 2409.629000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000155120,  0.000354019
2017-03-21 22:31:18.048171, slv, 022772fffe0d7313(unknown)/1,  0.000331345, -0.000168240,  0.000354019,  0.000171088, 2377.827000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000171088,  0.000354019
2017-03-21 22:31:18.160603, slv, 022772fffe0d7313(unknown)/1,  0.000331181, -0.000168240,  0.000314589,  0.000171088, 2209.587000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000171088,  0.000314589
2017-03-21 22:31:18.400641, slv, 022772fffe0d7313(unknown)/1,  0.000329741, -0.000168240,  0.000299252,  0.000171088, 2209.587000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000171088,  0.000299252
2017-03-21 22:31:18.722279, slv, 022772fffe0d7313(unknown)/1,  0.000328200, -0.000168240,  0.000282967,  0.000171088, 2209.587000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000171088,  0.000282967
2017-03-21 22:31:19.048303, slv, 022772fffe0d7313(unknown)/1,  0.000328200, -0.000117091,  0.000282967,  0.000254273, 2209.587000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000254273,  0.000282967
2017-03-21 22:31:19.166449, slv, 022772fffe0d7313(unknown)/1,  0.000326812, -0.000117091,  0.000249071,  0.000254273, 2092.496000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000254273,  0.000249071
2017-03-21 22:31:20.048451, slv, 022772fffe0d7313(unknown)/1,  0.000326812,  0.000016459,  0.000249071,  0.000433657, 2092.496000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000433657,  0.000249071
2017-03-21 22:31:20.223831, slv, 022772fffe0d7313(unknown)/1,  0.000326426,  0.000016459,  0.000271344,  0.000433657, 2108.955000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000433657,  0.000271344
2017-03-21 22:31:20.663180, slv, 022772fffe0d7313(unknown)/1,  0.000326740,  0.000016459,  0.000247539,  0.000433657, 2108.955000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000433657,  0.000247539
2017-03-21 22:31:21.048175, slv, 022772fffe0d7313(unknown)/1,  0.000326740, -0.000038367,  0.000247539,  0.000143162, 2108.955000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000143162,  0.000247539
2017-03-21 22:31:21.082694, slv, 022772fffe0d7313(unknown)/1,  0.000326399, -0.000038367,  0.000395425,  0.000143162, 2070.588000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000143162,  0.000395425
2017-03-21 22:31:22.049033, slv, 022772fffe0d7313(unknown)/1,  0.000326399, -0.000153004,  0.000395425,  0.000203968, 2070.588000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000203968,  0.000395425
2017-03-21 22:31:22.320509, slv, 022772fffe0d7313(unknown)/1,  0.000325092, -0.000153004,  0.000228572,  0.000203968, 1917.584000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000203968,  0.000228572
2017-03-21 22:31:23.048303, slv, 022772fffe0d7313(unknown)/1,  0.000325092, -0.000092884,  0.000228572,  0.000261754, 1917.584000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000261754,  0.000228572
2017-03-21 22:31:23.380624, slv, 022772fffe0d7313(unknown)/1,  0.000323898, -0.000092884,  0.000300498,  0.000261754, 1824.700000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000261754,  0.000300498
2017-03-21 22:31:24.048427, slv, 022772fffe0d7313(unknown)/1,  0.000323898,  0.000008965,  0.000300498,  0.000405166, 1824.700000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000405166,  0.000300498
2017-03-21 22:31:24.463023, slv, 022772fffe0d7313(unknown)/1,  0.000323733,  0.000008965,  0.000285944,  0.000405166, 1833.665000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000405166,  0.000285944
2017-03-21 22:31:25.048206, slv, 022772fffe0d7313(unknown)/1,  0.000323733, -0.000029024,  0.000285944,  0.000184416, 1833.665000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000184416,  0.000285944
2017-03-21 22:31:25.779153, slv, 022772fffe0d7313(unknown)/1,  0.000323241, -0.000029024,  0.000293338,  0.000184416, 1804.641000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000184416,  0.000293338
2017-03-21 22:31:26.048325, slv, 022772fffe0d7313(unknown)/1,  0.000323241, -0.000122972,  0.000293338,  0.000216613, 1804.641000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000216613,  0.000293338
2017-03-21 22:31:26.907716, slv, 022772fffe0d7313(unknown)/1,  0.000321698, -0.000122972,  0.000203531,  0.000216613, 1681.669000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000216613,  0.000203531
2017-03-21 22:31:27.049065, slv, 022772fffe0d7313(unknown)/1,  0.000321698, -0.000112040,  0.000203531,  0.000204246, 1681.669000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000204246,  0.000203531
2017-03-21 22:31:28.048408, slv, 022772fffe0d7313(unknown)/1,  0.000321698, -0.000026042,  0.000203531,  0.000387067, 1569.629000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000387067,  0.000203531
2017-03-21 22:31:28.780178, slv, 022772fffe0d7313(unknown)/1,  0.000321166, -0.000026042,  0.000343475,  0.000387067, 1543.587000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000387067,  0.000343475
2017-03-21 22:31:29.048287, slv, 022772fffe0d7313(unknown)/1,  0.000321166,  0.000004819,  0.000343475,  0.000265436, 1543.587000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000265436,  0.000343475
2017-03-21 22:31:29.868110, slv, 022772fffe0d7313(unknown)/1,  0.000320951,  0.000004819,  0.000233674,  0.000265436, 1548.406000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000265436,  0.000233674
2017-03-21 22:31:30.048287, slv, 022772fffe0d7313(unknown)/1,  0.000320951, -0.000054486,  0.000233674,  0.000267708, 1548.406000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000267708,  0.000233674
2017-03-21 22:31:30.558475, slv, 022772fffe0d7313(unknown)/1,  0.000320212, -0.000054486,  0.000327791,  0.000267708, 1493.920000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000267708,  0.000327791
2017-03-21 22:31:31.048375, slv, 022772fffe0d7313(unknown)/1,  0.000320212, -0.000000953,  0.000327791,  0.000371548, 1493.920000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000371548,  0.000327791
2017-03-21 22:31:32.049192, slv, 022772fffe0d7313(unknown)/1,  0.000320212,  0.000067100,  0.000327791,  0.000403077, 1492.967000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000403077,  0.000327791
2017-03-21 22:31:32.280579, slv, 022772fffe0d7313(unknown)/1,  0.000320116,  0.000067100,  0.000257729,  0.000403077, 1560.067000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000403077,  0.000257729
2017-03-21 22:31:32.366056, slv, 022772fffe0d7313(unknown)/1,  0.000320101,  0.000067100,  0.000212724,  0.000403077, 1560.067000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000403077,  0.000212724
2017-03-21 22:31:32.449735, slv, 022772fffe0d7313(unknown)/1,  0.000319881,  0.000067100,  0.000205325,  0.000403077, 1560.067000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000403077,  0.000205325
2017-03-21 22:31:32.618644, slv, 022772fffe0d7313(unknown)/1,  0.000319716,  0.000067100,  0.000225910,  0.000403077, 1560.067000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000403077,  0.000225910
2017-03-21 22:31:33.048236, slv, 022772fffe0d7313(unknown)/1,  0.000319716, -0.000012502,  0.000225910,  0.000211847, 1560.067000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000211847,  0.000225910
2017-03-21 22:31:33.166596, slv, 022772fffe0d7313(unknown)/1,  0.000318672, -0.000012502,  0.000170793,  0.000211847, 1547.565000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000211847,  0.000170793
2017-03-21 22:31:34.048392, slv, 022772fffe0d7313(unknown)/1,  0.000318672, -0.000019228,  0.000170793,  0.000388084, 1547.565000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000388084,  0.000170793
2017-03-21 22:31:34.048861, slv, 022772fffe0d7313(unknown)/1,  0.000317301, -0.000019228,  0.000153089,  0.000388084, 1528.337000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000388084,  0.000153089
2017-03-21 22:31:35.048481, slv, 022772fffe0d7313(unknown)/1,  0.000317301,  0.000075655,  0.000153089,  0.000399199, 1528.337000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000399199,  0.000153089
2017-03-21 22:31:35.151638, slv, 022772fffe0d7313(unknown)/1,  0.000316785,  0.000075655,  0.000196793,  0.000399199, 1603.992000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000399199,  0.000196793
2017-03-21 22:31:36.048352, slv, 022772fffe0d7313(unknown)/1,  0.000316785,  0.000053733,  0.000196793,  0.000342353, 1603.992000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000342353,  0.000196793
2017-03-21 22:31:36.063791, slv, 022772fffe0d7313(unknown)/1,  0.000316371,  0.000053733,  0.000222704,  0.000342353, 1657.725000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000342353,  0.000222704
2017-03-21 22:31:36.708399, slv, 022772fffe0d7313(unknown)/1,  0.000316294,  0.000053733,  0.000338302,  0.000342353, 1657.725000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000342353,  0.000338302
2017-03-21 22:31:37.049056, slv, 022772fffe0d7313(unknown)/1,  0.000316294, -0.000054162,  0.000338302,  0.000182402, 1657.725000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000182402,  0.000338302
2017-03-21 22:31:37.122917, slv, 022772fffe0d7313(unknown)/1,  0.000315533, -0.000054162,  0.000207379,  0.000182402, 1603.563000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000182402,  0.000207379
2017-03-21 22:31:38.048468, slv, 022772fffe0d7313(unknown)/1,  0.000315533,  0.000001340,  0.000207379,  0.000452106, 1603.563000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000452106,  0.000207379
2017-03-21 22:31:38.198755, slv, 022772fffe0d7313(unknown)/1,  0.000314780,  0.000001340,  0.000227560,  0.000452106, 1604.903000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000452106,  0.000227560
2017-03-21 22:31:38.537958, slv, 022772fffe0d7313(unknown)/1,  0.000315159,  0.000001340,  0.000224378,  0.000452106, 1604.903000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000452106,  0.000224378
2017-03-21 22:31:39.048433, slv, 022772fffe0d7313(unknown)/1,  0.000315159,  0.000103334,  0.000224378,  0.000385256, 1604.903000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000385256,  0.000224378
2017-03-21 22:31:39.808186, slv, 022772fffe0d7313(unknown)/1,  0.000315541,  0.000103334,  0.000296733,  0.000385256, 1708.237000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000385256,  0.000296733
2017-03-21 22:31:40.048199, slv, 022772fffe0d7313(unknown)/1,  0.000315541, -0.000032244,  0.000296733,  0.000180956, 1708.237000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000180956,  0.000296733
2017-03-21 22:31:41.048449, slv, 022772fffe0d7313(unknown)/1,  0.000315541, -0.000007042,  0.000296733,  0.000436042, 1675.993000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000436042,  0.000296733
2017-03-21 22:31:41.722027, slv, 022772fffe0d7313(unknown)/1,  0.000316036, -0.000007042,  0.000270927,  0.000436042, 1668.951000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000436042,  0.000270927
2017-03-21 22:31:42.049094, slv, 022772fffe0d7313(unknown)/1,  0.000316036,  0.000079825,  0.000270927,  0.000355187, 1668.951000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000355187,  0.000270927
2017-03-21 22:31:43.048402, slv, 022772fffe0d7313(unknown)/1,  0.000316036,  0.000060801,  0.000270927,  0.000398488, 1748.776000000, S, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000398488,  0.000270927
2017-03-21 22:31:43.312044, slv, 022772fffe0d7313(unknown)/1,  0.000316160,  0.000060801,  0.000190417,  0.000398488, 1809.577000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000398488,  0.000190417
2017-03-21 22:31:43.932196, slv, 022772fffe0d7313(unknown)/1,  0.000316143,  0.000060801,  0.000273004,  0.000398488, 1809.577000000, D, 0.000323341, 5676, 0.000038264, 222868, 1998, 440,  0.000398488,  0.000273004
2017-03-21 22:31:45.508596, slv, 022772fffe0d7313(unknown)/1,  0.000316885,  0.000060801,  0.000384583,  0.000398488, 1809.577000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000398488,  0.000384583
2017-03-21 22:31:47.338433, slv, 022772fffe0d7313(unknown)/1,  0.000317547,  0.000060801,  0.000255359,  0.000398488, 1809.577000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000398488,  0.000255359
2017-03-21 22:31:48.048196, slv, 022772fffe0d7313(unknown)/1,  0.000317547, -0.000032834,  0.000255359,  0.000169427, 1809.577000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000169427,  0.000255359
2017-03-21 22:31:48.279924, slv, 022772fffe0d7313(unknown)/1,  0.000316746, -0.000032834,  0.000241789,  0.000169427, 1776.743000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000169427,  0.000241789
2017-03-21 22:31:48.300138, slv, 022772fffe0d7313(unknown)/1,  0.000314923, -0.000032834,  0.000219685,  0.000169427, 1776.743000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000169427,  0.000219685
2017-03-21 22:31:49.048366, slv, 022772fffe0d7313(unknown)/1,  0.000314923, -0.000070160,  0.000219685,  0.000322724, 1776.743000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000322724,  0.000219685
2017-03-21 22:31:49.187507, slv, 022772fffe0d7313(unknown)/1,  0.000313992, -0.000070160,  0.000309512,  0.000322724, 1706.583000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000322724,  0.000309512
2017-03-21 22:31:50.048330, slv, 022772fffe0d7313(unknown)/1,  0.000313992,  0.000010866,  0.000309512,  0.000327925, 1706.583000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000327925,  0.000309512
2017-03-21 22:31:50.568175, slv, 022772fffe0d7313(unknown)/1,  0.000313952,  0.000010866,  0.000285688,  0.000327925, 1717.449000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000327925,  0.000285688
2017-03-21 22:31:51.007572, slv, 022772fffe0d7313(unknown)/1,  0.000313544,  0.000010866,  0.000209842,  0.000327925, 1717.449000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000327925,  0.000209842
2017-03-21 22:31:51.048203, slv, 022772fffe0d7313(unknown)/1,  0.000313544, -0.000048138,  0.000209842,  0.000203336, 1717.449000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000203336,  0.000209842
2017-03-21 22:31:51.132696, slv, 022772fffe0d7313(unknown)/1,  0.000312470, -0.000048138,  0.000238010,  0.000203336, 1669.311000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000203336,  0.000238010
2017-03-21 22:31:51.573211, slv, 022772fffe0d7313(unknown)/1,  0.000311086, -0.000048138,  0.000250801,  0.000203336, 1669.311000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000203336,  0.000250801
2017-03-21 22:31:52.048915, slv, 022772fffe0d7313(unknown)/1,  0.000311086, -0.000135561,  0.000250801,  0.000150172, 1669.311000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000150172,  0.000250801
2017-03-21 22:31:53.048201, slv, 022772fffe0d7313(unknown)/1,  0.000311086, -0.000145938,  0.000250801,  0.000180124, 1533.750000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000180124,  0.000250801
2017-03-21 22:31:53.095116, slv, 022772fffe0d7313(unknown)/1,  0.000310032, -0.000145938,  0.000340210,  0.000180124, 1387.812000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000180124,  0.000340210
2017-03-21 22:31:54.048239, slv, 022772fffe0d7313(unknown)/1,  0.000310032, -0.000106819,  0.000340210,  0.000227356, 1387.812000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000227356,  0.000340210
2017-03-21 22:31:54.535995, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000106819,  0.000202671,  0.000227356, 1280.993000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000227356,  0.000202671
2017-03-21 22:31:55.048348, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000051577,  0.000202671,  0.000288422, 1280.993000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000288422,  0.000202671
2017-03-21 22:31:56.048286, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000035780,  0.000202671,  0.000257818, 1229.416000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000257818,  0.000202671
2017-03-21 22:31:56.104862, slv, 022772fffe0d7313(unknown)/1,  0.000307447, -0.000035780,  0.000175804,  0.000257818, 1193.636000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000257818,  0.000175804
2017-03-21 22:31:57.498819, slv, 022772fffe0d7313(unknown)/1,  0.000306409, -0.000035780,  0.000272530,  0.000257818, 1193.636000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000257818,  0.000272530
2017-03-21 22:31:58.027756, slv, 022772fffe0d7313(unknown)/1,  0.000305389, -0.000035780,  0.000176234,  0.000257818, 1193.636000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000257818,  0.000176234
2017-03-21 22:31:58.286883, slv, 022772fffe0d7313(unknown)/1,  0.000304358, -0.000035780,  0.000265857,  0.000257818, 1193.636000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000257818,  0.000265857
2017-03-21 22:31:59.402537, slv, 022772fffe0d7313(unknown)/1,  0.000303735, -0.000035780,  0.000276540,  0.000257818, 1193.636000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000257818,  0.000276540
2017-03-21 22:32:00.016924, slv, 022772fffe0d7313(unknown)/1,  0.000302878, -0.000035780,  0.000203485,  0.000257818, 1193.636000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000257818,  0.000203485
2017-03-21 22:32:00.048297, slv, 022772fffe0d7313(unknown)/1,  0.000302878, -0.000036626,  0.000203485,  0.000280707, 1193.636000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000280707,  0.000203485
2017-03-21 22:32:00.359669, slv, 022772fffe0d7313(unknown)/1,  0.000302024, -0.000036626,  0.000250963,  0.000280707, 1157.010000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000280707,  0.000250963
2017-03-21 22:32:01.048525, slv, 022772fffe0d7313(unknown)/1,  0.000302024,  0.000057771,  0.000250963,  0.000439736, 1157.010000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000439736,  0.000250963
2017-03-21 22:32:01.644053, slv, 022772fffe0d7313(unknown)/1,  0.000301957,  0.000057771,  0.000219453,  0.000439736, 1214.781000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000439736,  0.000219453
2017-03-21 22:32:02.806507, slv, 022772fffe0d7313(unknown)/1,  0.000302615,  0.000057771,  0.000277227,  0.000439736, 1214.781000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000439736,  0.000277227
2017-03-21 22:32:04.031103, slv, 022772fffe0d7313(unknown)/1,  0.000303519,  0.000057771,  0.000285102,  0.000439736, 1214.781000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000439736,  0.000285102
2017-03-21 22:32:04.418044, slv, 022772fffe0d7313(unknown)/1,  0.000304422,  0.000057771,  0.000280587,  0.000439736, 1214.781000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000439736,  0.000280587
2017-03-21 22:32:04.492174, slv, 022772fffe0d7313(unknown)/1,  0.000304913,  0.000057771,  0.000183306,  0.000439736, 1214.781000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000439736,  0.000183306
2017-03-21 22:32:05.048547, slv, 022772fffe0d7313(unknown)/1,  0.000304913,  0.000147705,  0.000183306,  0.000462611, 1214.781000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000462611,  0.000183306
2017-03-21 22:32:06.048339, slv, 022772fffe0d7313(unknown)/1,  0.000304913,  0.000070373,  0.000183306,  0.000287960, 1362.486000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000287960,  0.000183306
2017-03-21 22:32:06.361133, slv, 022772fffe0d7313(unknown)/1,  0.000304447,  0.000070373,  0.000189468,  0.000287960, 1432.859000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000287960,  0.000189468
2017-03-21 22:32:07.049189, slv, 022772fffe0d7313(unknown)/1,  0.000304447, -0.000040032,  0.000189468,  0.000241334, 1432.859000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000241334,  0.000189468
2017-03-21 22:32:07.162927, slv, 022772fffe0d7313(unknown)/1,  0.000304267, -0.000040032,  0.000453060,  0.000241334, 1392.827000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000241334,  0.000453060
2017-03-21 22:32:08.048347, slv, 022772fffe0d7313(unknown)/1,  0.000304267, -0.000002897,  0.000453060,  0.000361586, 1392.827000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000361586,  0.000453060
2017-03-21 22:32:08.312745, slv, 022772fffe0d7313(unknown)/1,  0.000304602, -0.000002897,  0.000246730,  0.000361586, 1389.930000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000361586,  0.000246730
2017-03-21 22:32:08.520758, slv, 022772fffe0d7313(unknown)/1,  0.000304769, -0.000002897,  0.000291318,  0.000361586, 1389.930000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000361586,  0.000291318
2017-03-21 22:32:08.592141, slv, 022772fffe0d7313(unknown)/1,  0.000305018, -0.000002897,  0.000268370,  0.000361586, 1389.930000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000361586,  0.000268370
2017-03-21 22:32:09.048252, slv, 022772fffe0d7313(unknown)/1,  0.000305018,  0.000001589,  0.000268370,  0.000250877, 1389.930000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000250877,  0.000268370
2017-03-21 22:32:09.655962, slv, 022772fffe0d7313(unknown)/1,  0.000304882,  0.000001589,  0.000304339,  0.000250877, 1391.519000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000250877,  0.000304339
2017-03-21 22:32:10.048438, slv, 022772fffe0d7313(unknown)/1,  0.000304882, -0.000023205,  0.000304339,  0.000312612, 1391.519000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000312612,  0.000304339
2017-03-21 22:32:11.048476, slv, 022772fffe0d7313(unknown)/1,  0.000304882,  0.000050405,  0.000304339,  0.000397963, 1368.314000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000397963,  0.000304339
2017-03-21 22:32:11.453696, slv, 022772fffe0d7313(unknown)/1,  0.000304586,  0.000050405,  0.000190686,  0.000397963, 1418.719000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000397963,  0.000190686
2017-03-21 22:32:12.049107, slv, 022772fffe0d7313(unknown)/1,  0.000304586,  0.000065725,  0.000190686,  0.000342956, 1418.719000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000342956,  0.000190686
2017-03-21 22:32:12.145125, slv, 022772fffe0d7313(unknown)/1,  0.000304376,  0.000065725,  0.000232885,  0.000342956, 1484.444000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000342956,  0.000232885
2017-03-21 22:32:12.785033, slv, 022772fffe0d7313(unknown)/1,  0.000304243,  0.000065725,  0.000264700,  0.000342956, 1484.444000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000342956,  0.000264700
2017-03-21 22:32:13.048290, slv, 022772fffe0d7313(unknown)/1,  0.000304243, -0.000019914,  0.000264700,  0.000226044, 1484.444000000, S, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000226044,  0.000264700
2017-03-21 22:32:14.412809, slv, 022772fffe0d7313(unknown)/1,  0.000303587, -0.000019914,  0.000215460,  0.000226044, 1464.530000000, D, 0.000321589, 5247, -0.000020843, 70227, 1795, 282,  0.000226044,  0.000215460
2017-03-21 22:32:16.045570, slv, 022772fffe0d7313(unknown)/1,  0.000302442, -0.000019914,  0.000253737,  0.000226044, 1464.530000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000226044,  0.000253737
2017-03-21 22:32:16.705524, slv, 022772fffe0d7313(unknown)/1,  0.000301433, -0.000019914,  0.000245578,  0.000226044, 1464.530000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000226044,  0.000245578
2017-03-21 22:32:17.049089, slv, 022772fffe0d7313(unknown)/1,  0.000301433, -0.000048937,  0.000245578,  0.000281757, 1464.530000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000281757,  0.000245578
2017-03-21 22:32:17.220228, slv, 022772fffe0d7313(unknown)/1,  0.000300347, -0.000048937,  0.000174327,  0.000281757, 1415.593000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000281757,  0.000174327
2017-03-21 22:32:18.048384, slv, 022772fffe0d7313(unknown)/1,  0.000300347,  0.000023311,  0.000174327,  0.000366645, 1415.593000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000366645,  0.000174327
2017-03-21 22:32:18.233507, slv, 022772fffe0d7313(unknown)/1,  0.000299697,  0.000023311,  0.000212151,  0.000366645, 1438.904000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000366645,  0.000212151
2017-03-21 22:32:19.333095, slv, 022772fffe0d7313(unknown)/1,  0.000299991,  0.000023311,  0.000328727,  0.000366645, 1438.904000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000366645,  0.000328727
2017-03-21 22:32:19.972712, slv, 022772fffe0d7313(unknown)/1,  0.000300432,  0.000023311,  0.000250728,  0.000366645, 1438.904000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000366645,  0.000250728
2017-03-21 22:32:21.426167, slv, 022772fffe0d7313(unknown)/1,  0.000300383,  0.000023311,  0.000205200,  0.000366645, 1438.904000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000366645,  0.000205200
2017-03-21 22:32:22.047087, slv, 022772fffe0d7313(unknown)/1,  0.000300242,  0.000023311,  0.000226868,  0.000366645, 1438.904000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000366645,  0.000226868
2017-03-21 22:32:22.056111, slv, 022772fffe0d7313(unknown)/1,  0.000300242,  0.000031526,  0.000226868,  0.000296996, 1438.904000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000296996,  0.000226868
2017-03-21 22:32:22.127571, slv, 022772fffe0d7313(unknown)/1,  0.000299768,  0.000031526,  0.000189199,  0.000296996, 1470.430000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000296996,  0.000189199
2017-03-21 22:32:23.048605, slv, 022772fffe0d7313(unknown)/1,  0.000299768,  0.000143145,  0.000189199,  0.000589304, 1470.430000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000589304,  0.000189199
2017-03-21 22:32:23.150091, slv, 022772fffe0d7313(unknown)/1,  0.000300142,  0.000143145,  0.000219231,  0.000589304, 1613.575000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000589304,  0.000219231
2017-03-21 22:32:23.164314, slv, 022772fffe0d7313(unknown)/1,  0.000301675,  0.000143145,  0.000195251,  0.000589304, 1613.575000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000589304,  0.000195251
2017-03-21 22:32:23.773957, slv, 022772fffe0d7313(unknown)/1,  0.000303414,  0.000143145,  0.000278125,  0.000589304, 1613.575000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000589304,  0.000278125
2017-03-21 22:32:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000303414,  0.000098819,  0.000278125,  0.000211516, 1613.575000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000211516,  0.000278125
2017-03-21 22:32:25.048269, slv, 022772fffe0d7313(unknown)/1,  0.000303414, -0.000090099,  0.000278125,  0.000215114, 1712.394000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000215114,  0.000278125
2017-03-21 22:32:25.055120, slv, 022772fffe0d7313(unknown)/1,  0.000303660, -0.000090099,  0.000193987,  0.000215114, 1622.295000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000215114,  0.000193987
2017-03-21 22:32:26.048285, slv, 022772fffe0d7313(unknown)/1,  0.000303660, -0.000050539,  0.000193987,  0.000290882, 1622.295000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000290882,  0.000193987
2017-03-21 22:32:26.185600, slv, 022772fffe0d7313(unknown)/1,  0.000304304, -0.000050539,  0.000679523,  0.000290882, 1571.756000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000290882,  0.000679523
2017-03-21 22:32:27.049451, slv, 022772fffe0d7313(unknown)/1,  0.000304304,  0.000045011,  0.000679523,  0.000407104, 1571.756000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000407104,  0.000679523
2017-03-21 22:32:27.409064, slv, 022772fffe0d7313(unknown)/1,  0.000306156,  0.000045011,  0.000313755,  0.000407104, 1616.767000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000407104,  0.000313755
2017-03-21 22:32:28.048446, slv, 022772fffe0d7313(unknown)/1,  0.000306156,  0.000120279,  0.000313755,  0.000443914, 1616.767000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000443914,  0.000313755
2017-03-21 22:32:29.032946, slv, 022772fffe0d7313(unknown)/1,  0.000307183,  0.000120279,  0.000322798,  0.000443914, 1737.046000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000443914,  0.000322798
2017-03-21 22:32:29.048291, slv, 022772fffe0d7313(unknown)/1,  0.000307183,  0.000071055,  0.000322798,  0.000311536, 1737.046000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000311536,  0.000322798
2017-03-21 22:32:29.446979, slv, 022772fffe0d7313(unknown)/1,  0.000307640,  0.000071055,  0.000267524,  0.000311536, 1808.101000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000311536,  0.000267524
2017-03-21 22:32:29.832721, slv, 022772fffe0d7313(unknown)/1,  0.000307135,  0.000071055,  0.000210646,  0.000311536, 1808.101000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000311536,  0.000210646
2017-03-21 22:32:30.048337, slv, 022772fffe0d7313(unknown)/1,  0.000307135,  0.000015250,  0.000210646,  0.000333284, 1808.101000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000333284,  0.000210646
2017-03-21 22:32:30.681214, slv, 022772fffe0d7313(unknown)/1,  0.000306806,  0.000015250,  0.000288855,  0.000333284, 1823.351000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000333284,  0.000288855
2017-03-21 22:32:31.048371, slv, 022772fffe0d7313(unknown)/1,  0.000306806, -0.000000861,  0.000288855,  0.000278935, 1823.351000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000278935,  0.000288855
2017-03-21 22:32:31.482198, slv, 022772fffe0d7313(unknown)/1,  0.000306619, -0.000000861,  0.000278365,  0.000278935, 1822.490000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000278935,  0.000278365
2017-03-21 22:32:31.942120, slv, 022772fffe0d7313(unknown)/1,  0.000305998, -0.000000861,  0.000231183,  0.000278935, 1822.490000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000278935,  0.000231183
2017-03-21 22:32:32.659341, slv, 022772fffe0d7313(unknown)/1,  0.000305498, -0.000000861,  0.000306840,  0.000278935, 1822.490000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000278935,  0.000306840
2017-03-21 22:32:34.261684, slv, 022772fffe0d7313(unknown)/1,  0.000305024, -0.000000861,  0.000236046,  0.000278935, 1822.490000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000278935,  0.000236046
2017-03-21 22:32:35.048372, slv, 022772fffe0d7313(unknown)/1,  0.000305024, -0.000003176,  0.000236046,  0.000326542, 1822.490000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000326542,  0.000236046
2017-03-21 22:32:35.871585, slv, 022772fffe0d7313(unknown)/1,  0.000304729, -0.000003176,  0.000303074,  0.000326542, 1819.314000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000326542,  0.000303074
2017-03-21 22:32:36.796586, slv, 022772fffe0d7313(unknown)/1,  0.000304822, -0.000003176,  0.000286686,  0.000326542, 1819.314000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000326542,  0.000286686
2017-03-21 22:32:38.470255, slv, 022772fffe0d7313(unknown)/1,  0.000304905, -0.000003176,  0.000300778,  0.000326542, 1819.314000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000326542,  0.000300778
2017-03-21 22:32:39.048274, slv, 022772fffe0d7313(unknown)/1,  0.000304905, -0.000020730,  0.000300778,  0.000241926, 1819.314000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000241926,  0.000300778
2017-03-21 22:32:39.143572, slv, 022772fffe0d7313(unknown)/1,  0.000304566, -0.000020730,  0.000263705,  0.000241926, 1798.584000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000241926,  0.000263705
2017-03-21 22:32:39.866143, slv, 022772fffe0d7313(unknown)/1,  0.000303464, -0.000020730,  0.000188710,  0.000241926, 1798.584000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000241926,  0.000188710
2017-03-21 22:32:40.048224, slv, 022772fffe0d7313(unknown)/1,  0.000303464, -0.000085554,  0.000188710,  0.000195334, 1798.584000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000195334,  0.000188710
2017-03-21 22:32:40.231285, slv, 022772fffe0d7313(unknown)/1,  0.000302306, -0.000085554,  0.000291433,  0.000195334, 1713.030000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000195334,  0.000291433
2017-03-21 22:32:41.544300, slv, 022772fffe0d7313(unknown)/1,  0.000301554, -0.000085554,  0.000334609,  0.000195334, 1713.030000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000195334,  0.000334609
2017-03-21 22:32:41.894455, slv, 022772fffe0d7313(unknown)/1,  0.000300717, -0.000085554,  0.000266635,  0.000195334, 1713.030000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000195334,  0.000266635
2017-03-21 22:32:43.892002, slv, 022772fffe0d7313(unknown)/1,  0.000299684, -0.000085554,  0.000281203,  0.000195334, 1713.030000000, D, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000195334,  0.000281203
2017-03-21 22:32:44.048226, slv, 022772fffe0d7313(unknown)/1,  0.000299684, -0.000093944,  0.000281203,  0.000219925, 1713.030000000, S, 0.000307410, 4861, -0.000017252, 71952, 1429, 179,  0.000219925,  0.000281203
2017-03-21 22:32:45.048390, slv, 022772fffe0d7313(unknown)/1,  0.000299684, -0.000004608,  0.000281203,  0.000370226, 1619.086000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000370226,  0.000281203
2017-03-21 22:32:45.864813, slv, 022772fffe0d7313(unknown)/1,  0.000299331, -0.000004608,  0.000261536,  0.000370226, 1614.478000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000370226,  0.000261536
2017-03-21 22:32:46.048283, slv, 022772fffe0d7313(unknown)/1,  0.000299331,  0.000011254,  0.000261536,  0.000251297, 1614.478000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000251297,  0.000261536
2017-03-21 22:32:46.729626, slv, 022772fffe0d7313(unknown)/1,  0.000298849,  0.000011254,  0.000190848,  0.000251297, 1625.732000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000251297,  0.000190848
2017-03-21 22:32:47.059044, slv, 022772fffe0d7313(unknown)/1,  0.000298849,  0.000050134,  0.000190848,  0.000447151, 1625.732000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000447151,  0.000190848
2017-03-21 22:32:47.740064, slv, 022772fffe0d7313(unknown)/1,  0.000298560,  0.000050134,  0.000232089,  0.000447151, 1675.866000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000447151,  0.000232089
2017-03-21 22:32:48.812240, slv, 022772fffe0d7313(unknown)/1,  0.000299252,  0.000050134,  0.000245010,  0.000447151, 1675.866000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000447151,  0.000245010
2017-03-21 22:32:50.316792, slv, 022772fffe0d7313(unknown)/1,  0.000300269,  0.000050134,  0.000318141,  0.000447151, 1675.866000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000447151,  0.000318141
2017-03-21 22:32:50.780600, slv, 022772fffe0d7313(unknown)/1,  0.000301268,  0.000050134,  0.000244437,  0.000447151, 1675.866000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000447151,  0.000244437
2017-03-21 22:32:51.048378, slv, 022772fffe0d7313(unknown)/1,  0.000301268,  0.000092790,  0.000244437,  0.000338547, 1675.866000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000338547,  0.000244437
2017-03-21 22:32:52.473405, slv, 022772fffe0d7313(unknown)/1,  0.000301544,  0.000092790,  0.000245629,  0.000338547, 1768.656000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000338547,  0.000245629
2017-03-21 22:32:54.058172, slv, 022772fffe0d7313(unknown)/1,  0.000301291,  0.000092790,  0.000218709,  0.000338547, 1768.656000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000338547,  0.000218709
2017-03-21 22:32:55.048304, slv, 022772fffe0d7313(unknown)/1,  0.000301291,  0.000006588,  0.000218709,  0.000277189, 1768.656000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000277189,  0.000218709
2017-03-21 22:32:55.544381, slv, 022772fffe0d7313(unknown)/1,  0.000300968,  0.000006588,  0.000287998,  0.000277189, 1775.244000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000277189,  0.000287998
2017-03-21 22:32:57.251489, slv, 022772fffe0d7313(unknown)/1,  0.000300741,  0.000006588,  0.000303432,  0.000277189, 1775.244000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000277189,  0.000303432
2017-03-21 22:32:57.445717, slv, 022772fffe0d7313(unknown)/1,  0.000300556,  0.000006588,  0.000297704,  0.000277189, 1775.244000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000277189,  0.000297704
2017-03-21 22:32:58.213047, slv, 022772fffe0d7313(unknown)/1,  0.000300454,  0.000006588,  0.000324101,  0.000277189, 1775.244000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000277189,  0.000324101
2017-03-21 22:32:59.048391, slv, 022772fffe0d7313(unknown)/1,  0.000300454,  0.000009320,  0.000324101,  0.000343196, 1775.244000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000343196,  0.000324101
2017-03-21 22:32:59.049716, slv, 022772fffe0d7313(unknown)/1,  0.000300405,  0.000009320,  0.000244808,  0.000343196, 1784.564000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000343196,  0.000244808
2017-03-21 22:33:00.048247, slv, 022772fffe0d7313(unknown)/1,  0.000300405, -0.000017791,  0.000244808,  0.000222080, 1784.564000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000222080,  0.000244808
2017-03-21 22:33:00.467552, slv, 022772fffe0d7313(unknown)/1,  0.000300114, -0.000017791,  0.000317053,  0.000222080, 1766.773000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000222080,  0.000317053
2017-03-21 22:33:00.858398, slv, 022772fffe0d7313(unknown)/1,  0.000299286, -0.000017791,  0.000227314,  0.000222080, 1766.773000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000222080,  0.000227314
2017-03-21 22:33:01.050070, slv, 022772fffe0d7313(unknown)/1,  0.000299286,  0.000834267,  0.000227314,  0.002046145, 1766.773000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.002046145,  0.000227314
2017-03-21 22:33:02.049138, slv, 022772fffe0d7313(unknown)/1,  0.000299286,  0.000829869,  0.000227314,  0.000212166, 2601.040000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000212166,  0.000227314
2017-03-21 22:33:02.109347, slv, 022772fffe0d7313(unknown)/1,  0.000298471,  0.000829869,  0.000326841,  0.000212166, 3430.909000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000212166,  0.000326841
2017-03-21 22:33:03.048542, slv, 022772fffe0d7313(unknown)/1,  0.000298471,  0.000070234,  0.000326841,  0.000526060, 3430.909000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000526060,  0.000326841
2017-03-21 22:33:03.912774, slv, 022772fffe0d7313(unknown)/1,  0.000299763,  0.000070234,  0.000459610,  0.000526060, 3501.143000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000526060,  0.000459610
2017-03-21 22:33:04.049038, slv, 022772fffe0d7313(unknown)/1,  0.000299763,  0.000476785,  0.000459610,  0.001025746, 3501.143000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001025746,  0.000459610
2017-03-21 22:33:05.049154, slv, 022772fffe0d7313(unknown)/1,  0.000299763,  0.000767282,  0.000459610,  0.001108346, 3977.928000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001108346,  0.000459610
2017-03-21 22:33:05.152014, slv, 022772fffe0d7313(unknown)/1,  0.000305475,  0.000767282,  0.000567389,  0.001108346, 4745.210000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001108346,  0.000567389
2017-03-21 22:33:05.203666, slv, 022772fffe0d7313(unknown)/1,  0.000313487,  0.000767282,  0.000488916,  0.001108346, 4745.210000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001108346,  0.000488916
2017-03-21 22:33:05.467035, slv, 022772fffe0d7313(unknown)/1,  0.000321440,  0.000767282,  0.000584217,  0.001108346, 4745.210000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001108346,  0.000584217
2017-03-21 22:33:06.048123, slv, 022772fffe0d7313(unknown)/1,  0.000321440,  0.000301841,  0.000584217,  0.000116540, 4745.210000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000116540,  0.000584217
2017-03-21 22:33:07.056845, slv, 022772fffe0d7313(unknown)/1,  0.000321440, -0.000267265,  0.000584217, -0.000008190, 5047.051000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139, -0.000008190,  0.000584217
2017-03-21 22:33:07.423116, slv, 022772fffe0d7313(unknown)/1,  0.000325761, -0.000267265,  0.000707541, -0.000008190, 4779.786000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139, -0.000008190,  0.000707541
2017-03-21 22:33:08.048036, slv, 022772fffe0d7313(unknown)/1,  0.000325761, -0.000310827,  0.000707541,  0.000033737, 4779.786000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000033737,  0.000707541
2017-03-21 22:33:09.077094, slv, 022772fffe0d7313(unknown)/1,  0.000325833, -0.000310827,  0.000588400,  0.000033737, 4468.959000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000033737,  0.000588400
2017-03-21 22:33:10.950150, slv, 022772fffe0d7313(unknown)/1,  0.000325558, -0.000310827,  0.000577001,  0.000033737, 4468.959000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000033737,  0.000577001
2017-03-21 22:33:11.830893, slv, 022772fffe0d7313(unknown)/1,  0.000324932, -0.000310827,  0.000497390,  0.000033737, 4468.959000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000033737,  0.000497390
2017-03-21 22:33:12.049022, slv, 022772fffe0d7313(unknown)/1,  0.000324932, -0.000269520,  0.000497390,  0.000077916, 4468.959000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.000077916,  0.000497390
2017-03-21 22:33:13.049764, slv, 022772fffe0d7313(unknown)/1,  0.000324932,  0.000576915,  0.000497390,  0.001725779, 4199.439000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001725779,  0.000497390
2017-03-21 22:33:13.158544, slv, 022772fffe0d7313(unknown)/1,  0.000330678,  0.000576915,  0.000513824,  0.001725779, 4776.354000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001725779,  0.000513824
2017-03-21 22:33:13.704679, slv, 022772fffe0d7313(unknown)/1,  0.000342959,  0.000576915,  0.000501377,  0.001725779, 4776.354000000, D, 0.000303210, 2642, 0.000009660, 73814, 1663, 139,  0.001725779,  0.000501377
2017-03-21 22:33:14.048039, slv, 022772fffe0d7313(unknown)/1,  0.000342959,  0.000510511,  0.000501377, -0.000036866, 4776.354000000, S, 0.000303210, 2642, 0.000009660, 73814, 1663, 139, -0.000036866,  0.000501377
2017-03-21 22:33:15.048164, slv, 022772fffe0d7313(unknown)/1,  0.000342959, -0.000322961,  0.000501377,  0.000076860, 5286.865000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000076860,  0.000501377
2017-03-21 22:33:15.307992, slv, 022772fffe0d7313(unknown)/1,  0.000348944, -0.000322961,  0.000600068,  0.000076860, 4963.904000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000076860,  0.000600068
2017-03-21 22:33:16.048107, slv, 022772fffe0d7313(unknown)/1,  0.000348944, -0.000260540,  0.000600068,  0.000093961, 4963.904000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000093961,  0.000600068
2017-03-21 22:33:17.000361, slv, 022772fffe0d7313(unknown)/1,  0.000348663, -0.000260540,  0.000552871,  0.000093961, 4703.364000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000093961,  0.000552871
2017-03-21 22:33:17.048836, slv, 022772fffe0d7313(unknown)/1,  0.000348663, -0.000294729,  0.000552871,  0.000014186, 4703.364000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000014186,  0.000552871
2017-03-21 22:33:18.048071, slv, 022772fffe0d7313(unknown)/1,  0.000348663, -0.000322477,  0.000552871,  0.000038185, 4408.635000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000038185,  0.000552871
2017-03-21 22:33:18.859452, slv, 022772fffe0d7313(unknown)/1,  0.000348073, -0.000322477,  0.000558559,  0.000038185, 4086.158000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000038185,  0.000558559
2017-03-21 22:33:19.048167, slv, 022772fffe0d7313(unknown)/1,  0.000348073, -0.000256704,  0.000558559,  0.000145142, 4086.158000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000145142,  0.000558559
2017-03-21 22:33:20.048288, slv, 022772fffe0d7313(unknown)/1,  0.000348073, -0.000148783,  0.000558559,  0.000253436, 3829.454000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000253436,  0.000558559
2017-03-21 22:33:20.812750, slv, 022772fffe0d7313(unknown)/1,  0.000347801, -0.000148783,  0.000472425,  0.000253436, 3680.671000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000253436,  0.000472425
2017-03-21 22:33:21.048066, slv, 022772fffe0d7313(unknown)/1,  0.000347801, -0.000185707,  0.000472425,  0.000071022, 3680.671000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000071022,  0.000472425
2017-03-21 22:33:22.048891, slv, 022772fffe0d7313(unknown)/1,  0.000347801, -0.000282470,  0.000472425,  0.000059638, 3494.964000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000059638,  0.000472425
2017-03-21 22:33:22.502234, slv, 022772fffe0d7313(unknown)/1,  0.000347057, -0.000282470,  0.000415173,  0.000059638, 3212.494000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000059638,  0.000415173
2017-03-21 22:33:24.334203, slv, 022772fffe0d7313(unknown)/1,  0.000345515, -0.000282470,  0.000458994,  0.000059638, 3212.494000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000059638,  0.000458994
2017-03-21 22:33:25.152238, slv, 022772fffe0d7313(unknown)/1,  0.000343660, -0.000282470,  0.000328800,  0.000059638, 3212.494000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000059638,  0.000328800
2017-03-21 22:33:25.852136, slv, 022772fffe0d7313(unknown)/1,  0.000341189, -0.000282470,  0.000293937,  0.000059638, 3212.494000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000059638,  0.000293937
2017-03-21 22:33:26.048268, slv, 022772fffe0d7313(unknown)/1,  0.000341189, -0.000190417,  0.000293937,  0.000248517, 3212.494000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000248517,  0.000293937
2017-03-21 22:33:26.755829, slv, 022772fffe0d7313(unknown)/1,  0.000339302, -0.000190417,  0.000279558,  0.000248517, 3022.077000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000248517,  0.000279558
2017-03-21 22:33:27.049021, slv, 022772fffe0d7313(unknown)/1,  0.000339302, -0.000116674,  0.000279558,  0.000198626, 3022.077000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000198626,  0.000279558
2017-03-21 22:33:27.078258, slv, 022772fffe0d7313(unknown)/1,  0.000337864, -0.000116674,  0.000262263,  0.000198626, 2905.403000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000198626,  0.000262263
2017-03-21 22:33:28.048308, slv, 022772fffe0d7313(unknown)/1,  0.000337864, -0.000084099,  0.000262263,  0.000310342, 2905.403000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000310342,  0.000262263
2017-03-21 22:33:28.242139, slv, 022772fffe0d7313(unknown)/1,  0.000336783, -0.000084099,  0.000303581,  0.000310342, 2821.304000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000310342,  0.000303581
2017-03-21 22:33:28.838365, slv, 022772fffe0d7313(unknown)/1,  0.000336027, -0.000084099,  0.000229301,  0.000310342, 2821.304000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000310342,  0.000229301
2017-03-21 22:33:29.048327, slv, 022772fffe0d7313(unknown)/1,  0.000336027, -0.000056512,  0.000229301,  0.000250525, 2821.304000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000250525,  0.000229301
2017-03-21 22:33:30.048322, slv, 022772fffe0d7313(unknown)/1,  0.000336027, -0.000069600,  0.000229301,  0.000282328, 2764.792000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000282328,  0.000229301
2017-03-21 22:33:30.745716, slv, 022772fffe0d7313(unknown)/1,  0.000335211, -0.000069600,  0.000313244,  0.000282328, 2695.192000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000282328,  0.000313244
2017-03-21 22:33:31.048280, slv, 022772fffe0d7313(unknown)/1,  0.000335211, -0.000061154,  0.000313244,  0.000266601, 2695.192000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000266601,  0.000313244
2017-03-21 22:33:31.395349, slv, 022772fffe0d7313(unknown)/1,  0.000334261, -0.000061154,  0.000235478,  0.000266601, 2634.038000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000266601,  0.000235478
2017-03-21 22:33:31.698544, slv, 022772fffe0d7313(unknown)/1,  0.000332871, -0.000061154,  0.000212433,  0.000266601, 2634.038000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000266601,  0.000212433
2017-03-21 22:33:31.799834, slv, 022772fffe0d7313(unknown)/1,  0.000331525, -0.000061154,  0.000241356,  0.000266601, 2634.038000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000266601,  0.000241356
2017-03-21 22:33:32.048966, slv, 022772fffe0d7313(unknown)/1,  0.000331525, -0.000105539,  0.000241356,  0.000189057, 2634.038000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000189057,  0.000241356
2017-03-21 22:33:33.048353, slv, 022772fffe0d7313(unknown)/1,  0.000331525, -0.000074335,  0.000241356,  0.000325322, 2528.499000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000325322,  0.000241356
2017-03-21 22:33:33.218728, slv, 022772fffe0d7313(unknown)/1,  0.000330484, -0.000074335,  0.000226299,  0.000325322, 2454.164000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000325322,  0.000226299
2017-03-21 22:33:34.048454, slv, 022772fffe0d7313(unknown)/1,  0.000330484,  0.000050153,  0.000226299,  0.000436993, 2454.164000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000436993,  0.000226299
2017-03-21 22:33:34.356662, slv, 022772fffe0d7313(unknown)/1,  0.000330215,  0.000050153,  0.000264484,  0.000436993, 2504.317000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000436993,  0.000264484
2017-03-21 22:33:35.048497, slv, 022772fffe0d7313(unknown)/1,  0.000330215,  0.000070530,  0.000264484,  0.000364768, 2504.317000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000364768,  0.000264484
2017-03-21 22:33:35.875547, slv, 022772fffe0d7313(unknown)/1,  0.000330472,  0.000070530,  0.000320361,  0.000364768, 2574.847000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000364768,  0.000320361
2017-03-21 22:33:36.048300, slv, 022772fffe0d7313(unknown)/1,  0.000330472, -0.000011542,  0.000320361,  0.000272835, 2574.847000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000272835,  0.000320361
2017-03-21 22:33:37.048976, slv, 022772fffe0d7313(unknown)/1,  0.000330472, -0.000086431,  0.000320361,  0.000215246, 2563.305000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000215246,  0.000320361
2017-03-21 22:33:37.683276, slv, 022772fffe0d7313(unknown)/1,  0.000330032, -0.000086431,  0.000308973,  0.000215246, 2476.874000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000215246,  0.000308973
2017-03-21 22:33:38.048314, slv, 022772fffe0d7313(unknown)/1,  0.000330032, -0.000080607,  0.000308973,  0.000284043, 2476.874000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000284043,  0.000308973
2017-03-21 22:33:38.074027, slv, 022772fffe0d7313(unknown)/1,  0.000328945, -0.000080607,  0.000233560,  0.000284043, 2396.267000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000284043,  0.000233560
2017-03-21 22:33:39.048373, slv, 022772fffe0d7313(unknown)/1,  0.000328945, -0.000015452,  0.000233560,  0.000344029, 2396.267000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000344029,  0.000233560
2017-03-21 22:33:39.395843, slv, 022772fffe0d7313(unknown)/1,  0.000328314, -0.000015452,  0.000292692,  0.000344029, 2380.815000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000344029,  0.000292692
2017-03-21 22:33:40.048537, slv, 022772fffe0d7313(unknown)/1,  0.000328314,  0.000103674,  0.000292692,  0.000520579, 2380.815000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000520579,  0.000292692
2017-03-21 22:33:40.442586, slv, 022772fffe0d7313(unknown)/1,  0.000328706,  0.000103674,  0.000256328,  0.000520579, 2484.489000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000520579,  0.000256328
2017-03-21 22:33:40.884820, slv, 022772fffe0d7313(unknown)/1,  0.000329675,  0.000103674,  0.000265386,  0.000520579, 2484.489000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000520579,  0.000265386
2017-03-21 22:33:41.048305, slv, 022772fffe0d7313(unknown)/1,  0.000329675,  0.000074885,  0.000265386,  0.000287180, 2484.489000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000287180,  0.000265386
2017-03-21 22:33:42.057942, slv, 022772fffe0d7313(unknown)/1,  0.000329675, -0.000005907,  0.000265386,  0.000360355, 2559.374000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000360355,  0.000265386
2017-03-21 22:33:42.470023, slv, 022772fffe0d7313(unknown)/1,  0.000330135, -0.000005907,  0.000290050,  0.000360355, 2553.467000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000360355,  0.000290050
2017-03-21 22:33:43.050851, slv, 022772fffe0d7313(unknown)/1,  0.000330135,  0.001263266,  0.000290050,  0.002825987, 2553.467000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.002825987,  0.000290050
2017-03-21 22:33:43.472517, slv, 022772fffe0d7313(unknown)/1,  0.000339797,  0.001263266,  0.000317557,  0.002825987, 3816.733000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.002825987,  0.000317557
2017-03-21 22:33:43.568708, slv, 022772fffe0d7313(unknown)/1,  0.000359072,  0.001263266,  0.000324101,  0.002825987, 3816.733000000, D, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.002825987,  0.000324101
2017-03-21 22:33:44.048185, slv, 022772fffe0d7313(unknown)/1,  0.000359072,  0.001133605,  0.000324101,  0.000130429, 3816.733000000, S, 0.000308356, 13060, 0.000203765, 375363, 3268, 1419,  0.000130429,  0.000324101
2017-03-21 22:33:45.026553, slv, 022772fffe0d7313(unknown)/1,  0.000368164,  0.001133605,  0.000483304,  0.000130429, 4950.338000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000130429,  0.000483304
2017-03-21 22:33:45.048046, slv, 022772fffe0d7313(unknown)/1,  0.000368164, -0.000300627,  0.000483304, -0.000004449, 4950.338000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838, -0.000004449,  0.000483304
2017-03-21 22:33:46.048018, slv, 022772fffe0d7313(unknown)/1,  0.000368164, -0.000373585,  0.000483304, -0.000006395, 4649.711000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838, -0.000006395,  0.000483304
2017-03-21 22:33:46.909848, slv, 022772fffe0d7313(unknown)/1,  0.000366604, -0.000373585,  0.000466075, -0.000006395, 4276.126000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838, -0.000006395,  0.000466075
2017-03-21 22:33:47.048971, slv, 022772fffe0d7313(unknown)/1,  0.000366604, -0.000301824,  0.000466075,  0.000137513, 4276.126000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000137513,  0.000466075
2017-03-21 22:33:48.048179, slv, 022772fffe0d7313(unknown)/1,  0.000366604, -0.000210613,  0.000466075,  0.000174468, 3974.302000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000174468,  0.000466075
2017-03-21 22:33:48.333679, slv, 022772fffe0d7313(unknown)/1,  0.000365409, -0.000210613,  0.000526432,  0.000174468, 3763.689000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000174468,  0.000526432
2017-03-21 22:33:48.339036, slv, 022772fffe0d7313(unknown)/1,  0.000371487, -0.000210613,  0.002142350,  0.000174468, 3763.689000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000174468,  0.002142350
2017-03-21 22:33:49.048302, slv, 022772fffe0d7313(unknown)/1,  0.000371487, -0.000141627,  0.002142350,  0.000280368, 3763.689000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000280368,  0.002142350
2017-03-21 22:33:49.824948, slv, 022772fffe0d7313(unknown)/1,  0.000381675, -0.000141627,  0.001496974,  0.000280368, 3622.062000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000280368,  0.001496974
2017-03-21 22:33:50.048119, slv, 022772fffe0d7313(unknown)/1,  0.000381675, -0.000185266,  0.001496974,  0.000102261, 3622.062000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000102261,  0.001496974
2017-03-21 22:33:50.939693, slv, 022772fffe0d7313(unknown)/1,  0.000384634, -0.000185266,  0.000404702,  0.000102261, 3436.796000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000102261,  0.000404702
2017-03-21 22:33:51.048146, slv, 022772fffe0d7313(unknown)/1,  0.000384634, -0.000270218,  0.000404702,  0.000123612, 3436.796000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000123612,  0.000404702
2017-03-21 22:33:52.048936, slv, 022772fffe0d7313(unknown)/1,  0.000384634, -0.000273399,  0.000404702,  0.000098857, 3166.578000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000098857,  0.000404702
2017-03-21 22:33:52.802334, slv, 022772fffe0d7313(unknown)/1,  0.000382299, -0.000273399,  0.000334866,  0.000098857, 2893.179000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000098857,  0.000334866
2017-03-21 22:33:53.048264, slv, 022772fffe0d7313(unknown)/1,  0.000382299, -0.000220661,  0.000334866,  0.000226753, 2893.179000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000226753,  0.000334866
2017-03-21 22:33:54.048208, slv, 022772fffe0d7313(unknown)/1,  0.000382299, -0.000189222,  0.000334866,  0.000159401, 2672.518000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000159401,  0.000334866
2017-03-21 22:33:54.242068, slv, 022772fffe0d7313(unknown)/1,  0.000380136, -0.000189222,  0.000382452,  0.000159401, 2483.296000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000159401,  0.000382452
2017-03-21 22:33:55.047511, slv, 022772fffe0d7313(unknown)/1,  0.000378415, -0.000189222,  0.000378650,  0.000159401, 2483.296000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000159401,  0.000378650
2017-03-21 22:33:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000378415, -0.000187815,  0.000378650,  0.000225683, 2483.296000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000225683,  0.000378650
2017-03-21 22:33:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000378415, -0.000130817,  0.000378650,  0.000269512, 2295.481000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000269512,  0.000378650
2017-03-21 22:33:56.741786, slv, 022772fffe0d7313(unknown)/1,  0.000376814, -0.000130817,  0.000296222,  0.000269512, 2164.664000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000269512,  0.000296222
2017-03-21 22:33:56.999269, slv, 022772fffe0d7313(unknown)/1,  0.000375276, -0.000130817,  0.000278169,  0.000269512, 2164.664000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000269512,  0.000278169
2017-03-21 22:33:57.049383, slv, 022772fffe0d7313(unknown)/1,  0.000375276,  0.000451556,  0.000278169,  0.001387290, 2164.664000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.001387290,  0.000278169
2017-03-21 22:33:58.048333, slv, 022772fffe0d7313(unknown)/1,  0.000375276,  0.000486397,  0.000278169,  0.000336055, 2616.220000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000336055,  0.000278169
2017-03-21 22:33:58.504644, slv, 022772fffe0d7313(unknown)/1,  0.000374435,  0.000486397,  0.000401958,  0.000336055, 3102.617000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000336055,  0.000401958
2017-03-21 22:33:59.048320, slv, 022772fffe0d7313(unknown)/1,  0.000374435, -0.000077778,  0.000401958,  0.000258098, 3102.617000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000258098,  0.000401958
2017-03-21 22:33:59.102334, slv, 022772fffe0d7313(unknown)/1,  0.000373827, -0.000077778,  0.000345973,  0.000258098, 3024.839000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000258098,  0.000345973
2017-03-21 22:33:59.682506, slv, 022772fffe0d7313(unknown)/1,  0.000373233, -0.000077778,  0.000481092,  0.000258098, 3024.839000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000258098,  0.000481092
2017-03-21 22:34:00.048266, slv, 022772fffe0d7313(unknown)/1,  0.000373233, -0.000107403,  0.000481092,  0.000274763, 3024.839000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000274763,  0.000481092
2017-03-21 22:34:00.351312, slv, 022772fffe0d7313(unknown)/1,  0.000372961, -0.000107403,  0.000409292,  0.000274763, 2917.436000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000274763,  0.000409292
2017-03-21 22:34:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000372961, -0.000088944,  0.000409292,  0.000293542, 2917.436000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000293542,  0.000409292
2017-03-21 22:34:01.545350, slv, 022772fffe0d7313(unknown)/1,  0.000372611, -0.000088944,  0.000424724,  0.000293542, 2828.492000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000293542,  0.000424724
2017-03-21 22:34:02.036426, slv, 022772fffe0d7313(unknown)/1,  0.000386906, -0.000088944,  0.004138179,  0.000293542, 2828.492000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000293542,  0.004138179
2017-03-21 22:34:02.048200, slv, 022772fffe0d7313(unknown)/1,  0.000386906, -0.000148741,  0.004138179,  0.000168842, 2828.492000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000168842,  0.004138179
2017-03-21 22:34:03.048273, slv, 022772fffe0d7313(unknown)/1,  0.000386906, -0.000167834,  0.004138179,  0.000269301, 2679.751000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000269301,  0.004138179
2017-03-21 22:34:03.350643, slv, 022772fffe0d7313(unknown)/1,  0.000400621, -0.000167834,  0.000357598,  0.000269301, 2511.917000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000269301,  0.000357598
2017-03-21 22:34:04.048380, slv, 022772fffe0d7313(unknown)/1,  0.000400621, -0.000098353,  0.000357598,  0.000321519, 2511.917000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000321519,  0.000357598
2017-03-21 22:34:04.847797, slv, 022772fffe0d7313(unknown)/1,  0.000399555, -0.000098353,  0.000381176,  0.000321519, 2413.564000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000321519,  0.000381176
2017-03-21 22:34:05.048290, slv, 022772fffe0d7313(unknown)/1,  0.000399555, -0.000109146,  0.000381176,  0.000260365, 2413.564000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000260365,  0.000381176
2017-03-21 22:34:05.435690, slv, 022772fffe0d7313(unknown)/1,  0.000398212, -0.000109146,  0.000291393,  0.000260365, 2304.418000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000260365,  0.000291393
2017-03-21 22:34:06.048478, slv, 022772fffe0d7313(unknown)/1,  0.000398212, -0.000037292,  0.000291393,  0.000462818, 2304.418000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000462818,  0.000291393
2017-03-21 22:34:06.170749, slv, 022772fffe0d7313(unknown)/1,  0.000397105, -0.000037292,  0.000294954,  0.000462818, 2267.126000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000462818,  0.000294954
2017-03-21 22:34:06.807628, slv, 022772fffe0d7313(unknown)/1,  0.000397051, -0.000037292,  0.000353957,  0.000462818, 2267.126000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000462818,  0.000353957
2017-03-21 22:34:06.914320, slv, 022772fffe0d7313(unknown)/1,  0.000397150, -0.000037292,  0.000334064,  0.000462818, 2267.126000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000462818,  0.000334064
2017-03-21 22:34:07.456861, slv, 022772fffe0d7313(unknown)/1,  0.000397118, -0.000037292,  0.000320700,  0.000462818, 2267.126000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000462818,  0.000320700
2017-03-21 22:34:08.484180, slv, 022772fffe0d7313(unknown)/1,  0.000397126, -0.000037292,  0.000344149,  0.000462818, 2267.126000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000462818,  0.000344149
2017-03-21 22:34:09.912848, slv, 022772fffe0d7313(unknown)/1,  0.000397082, -0.000037292,  0.000307471,  0.000462818, 2267.126000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000462818,  0.000307471
2017-03-21 22:34:10.048274, slv, 022772fffe0d7313(unknown)/1,  0.000397082, -0.000037565,  0.000307471,  0.000257346, 2267.126000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000257346,  0.000307471
2017-03-21 22:34:11.048377, slv, 022772fffe0d7313(unknown)/1,  0.000397082, -0.000090229,  0.000307471,  0.000356359, 2229.561000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000356359,  0.000307471
2017-03-21 22:34:11.501815, slv, 022772fffe0d7313(unknown)/1,  0.000396404, -0.000090229,  0.000288091,  0.000356359, 2139.332000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000356359,  0.000288091
2017-03-21 22:34:12.048369, slv, 022772fffe0d7313(unknown)/1,  0.000396404, -0.000036253,  0.000288091,  0.000364620, 2139.332000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000364620,  0.000288091
2017-03-21 22:34:12.971358, slv, 022772fffe0d7313(unknown)/1,  0.000395285, -0.000036253,  0.000290184,  0.000364620, 2103.079000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000364620,  0.000290184
2017-03-21 22:34:13.048303, slv, 022772fffe0d7313(unknown)/1,  0.000395285, -0.000065212,  0.000290184,  0.000296645, 2103.079000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000296645,  0.000290184
2017-03-21 22:34:13.984993, slv, 022772fffe0d7313(unknown)/1,  0.000394049, -0.000065212,  0.000313366,  0.000296645, 2037.867000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000296645,  0.000313366
2017-03-21 22:34:14.048293, slv, 022772fffe0d7313(unknown)/1,  0.000394049, -0.000125799,  0.000313366,  0.000241090, 2037.867000000, S, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000241090,  0.000313366
2017-03-21 22:34:14.576508, slv, 022772fffe0d7313(unknown)/1,  0.000392415, -0.000125799,  0.000306807,  0.000241090, 1912.068000000, D, 0.000337800, 8287, -0.000012464, 370325, 3165, 838,  0.000241090,  0.000306807
2017-03-21 22:34:15.048437, slv, 022772fffe0d7313(unknown)/1,  0.000392415, -0.000071531,  0.000306807,  0.000402312, 1912.068000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000402312,  0.000306807
2017-03-21 22:34:16.048389, slv, 022772fffe0d7313(unknown)/1,  0.000392415, -0.000005730,  0.000306807,  0.000371058, 1840.537000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000371058,  0.000306807
2017-03-21 22:34:16.141829, slv, 022772fffe0d7313(unknown)/1,  0.000390635, -0.000005730,  0.000194909,  0.000371058, 1834.807000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000371058,  0.000194909
2017-03-21 22:34:16.613699, slv, 022772fffe0d7313(unknown)/1,  0.000389060, -0.000005730,  0.000222373,  0.000371058, 1834.807000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000371058,  0.000222373
2017-03-21 22:34:17.048414, slv, 022772fffe0d7313(unknown)/1,  0.000389060, -0.000018401,  0.000222373,  0.000373614, 1834.807000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000373614,  0.000222373
2017-03-21 22:34:17.087869, slv, 022772fffe0d7313(unknown)/1,  0.000387786, -0.000018401,  0.000263022,  0.000373614, 1816.406000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000373614,  0.000263022
2017-03-21 22:34:18.049630, slv, 022772fffe0d7313(unknown)/1,  0.000387786, -0.000046298,  0.000263022,  0.000310636, 1816.406000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000310636,  0.000263022
2017-03-21 22:34:18.076740, slv, 022772fffe0d7313(unknown)/1,  0.000386223, -0.000046298,  0.000203762,  0.000310636, 1770.108000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000310636,  0.000203762
2017-03-21 22:34:18.551843, slv, 022772fffe0d7313(unknown)/1,  0.000384672, -0.000046298,  0.000322880,  0.000310636, 1770.108000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000310636,  0.000322880
2017-03-21 22:34:19.049253, slv, 022772fffe0d7313(unknown)/1,  0.000384672, -0.000025792,  0.000322880,  0.000410239, 1770.108000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000410239,  0.000322880
2017-03-21 22:34:20.048446, slv, 022772fffe0d7313(unknown)/1,  0.000384672,  0.000042050,  0.000322880,  0.000443206, 1744.316000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000443206,  0.000322880
2017-03-21 22:34:20.512619, slv, 022772fffe0d7313(unknown)/1,  0.000383730,  0.000042050,  0.000220899,  0.000443206, 1786.366000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000443206,  0.000220899
2017-03-21 22:34:20.617241, slv, 022772fffe0d7313(unknown)/1,  0.000382828,  0.000042050,  0.000196735,  0.000443206, 1786.366000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000443206,  0.000196735
2017-03-21 22:34:20.955103, slv, 022772fffe0d7313(unknown)/1,  0.000381987,  0.000042050,  0.000232878,  0.000443206, 1786.366000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000443206,  0.000232878
2017-03-21 22:34:21.048423, slv, 022772fffe0d7313(unknown)/1,  0.000381987,  0.000016581,  0.000232878,  0.000356614, 1786.366000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000356614,  0.000232878
2017-03-21 22:34:22.048741, slv, 022772fffe0d7313(unknown)/1,  0.000381987,  0.000166107,  0.000232878,  0.000739573, 1802.947000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000739573,  0.000232878
2017-03-21 22:34:22.355273, slv, 022772fffe0d7313(unknown)/1,  0.000382898,  0.000166107,  0.000345380,  0.000739573, 1969.054000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000739573,  0.000345380
2017-03-21 22:34:23.048352, slv, 022772fffe0d7313(unknown)/1,  0.000382898,  0.000124012,  0.000345380,  0.000273336, 1969.054000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000273336,  0.000345380
2017-03-21 22:34:23.265284, slv, 022772fffe0d7313(unknown)/1,  0.000383337,  0.000124012,  0.000285560,  0.000273336, 2093.066000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000273336,  0.000285560
2017-03-21 22:34:23.296815, slv, 022772fffe0d7313(unknown)/1,  0.000381475,  0.000124012,  0.000224383,  0.000273336, 2093.066000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000273336,  0.000224383
2017-03-21 22:34:24.049043, slv, 022772fffe0d7313(unknown)/1,  0.000381475, -0.000128539,  0.000224383,  0.000233959, 2093.066000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000233959,  0.000224383
2017-03-21 22:34:24.954578, slv, 022772fffe0d7313(unknown)/1,  0.000379265, -0.000128539,  0.000228472,  0.000233959, 1964.527000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000233959,  0.000228472
2017-03-21 22:34:25.048307, slv, 022772fffe0d7313(unknown)/1,  0.000379265, -0.000128223,  0.000228472,  0.000270335, 1964.527000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000270335,  0.000228472
2017-03-21 22:34:25.369807, slv, 022772fffe0d7313(unknown)/1,  0.000377324, -0.000128223,  0.000287461,  0.000270335, 1836.304000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000270335,  0.000287461
2017-03-21 22:34:25.999060, slv, 022772fffe0d7313(unknown)/1,  0.000375538, -0.000128223,  0.000223975,  0.000270335, 1836.304000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000270335,  0.000223975
2017-03-21 22:34:26.048252, slv, 022772fffe0d7313(unknown)/1,  0.000375538, -0.000130193,  0.000223975,  0.000224081, 1836.304000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000224081,  0.000223975
2017-03-21 22:34:26.236487, slv, 022772fffe0d7313(unknown)/1,  0.000373249, -0.000130193,  0.000197687,  0.000224081, 1706.111000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000224081,  0.000197687
2017-03-21 22:34:27.048327, slv, 022772fffe0d7313(unknown)/1,  0.000373249, -0.000128517,  0.000197687,  0.000267670, 1706.111000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000267670,  0.000197687
2017-03-21 22:34:27.326242, slv, 022772fffe0d7313(unknown)/1,  0.000393280, -0.000128517,  0.005931491,  0.000267670, 1577.594000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000267670,  0.005931491
2017-03-21 22:34:28.048331, slv, 022772fffe0d7313(unknown)/1,  0.000393280, -0.000114595,  0.005931491,  0.000269668, 1577.594000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000269668,  0.005931491
2017-03-21 22:34:29.049137, slv, 022772fffe0d7313(unknown)/1,  0.000393280, -0.000079652,  0.005931491,  0.000357587, 1462.999000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000357587,  0.005931491
2017-03-21 22:34:29.143596, slv, 022772fffe0d7313(unknown)/1,  0.000413393, -0.000079652,  0.000165231,  0.000357587, 1383.347000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000357587,  0.000165231
2017-03-21 22:34:29.868239, slv, 022772fffe0d7313(unknown)/1,  0.000411709, -0.000079652,  0.000342130,  0.000357587, 1383.347000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000357587,  0.000342130
2017-03-21 22:34:30.048350, slv, 022772fffe0d7313(unknown)/1,  0.000411709, -0.000057435,  0.000342130,  0.000332531, 1383.347000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000332531,  0.000342130
2017-03-21 22:34:30.270128, slv, 022772fffe0d7313(unknown)/1,  0.000410045, -0.000057435,  0.000188569,  0.000332531, 1325.912000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000332531,  0.000188569
2017-03-21 22:34:31.590144, slv, 022772fffe0d7313(unknown)/1,  0.000407651, -0.000057435,  0.000173632,  0.000332531, 1325.912000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000332531,  0.000173632
2017-03-21 22:34:32.902277, slv, 022772fffe0d7313(unknown)/1,  0.000404973, -0.000057435,  0.000106220,  0.000332531, 1325.912000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000332531,  0.000106220
2017-03-21 22:34:34.039608, slv, 022772fffe0d7313(unknown)/1,  0.000402613, -0.000057435,  0.000244441,  0.000332531, 1325.912000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000332531,  0.000244441
2017-03-21 22:34:34.048991, slv, 022772fffe0d7313(unknown)/1,  0.000402613, -0.000111423,  0.000244441,  0.000258944, 1325.912000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000258944,  0.000244441
2017-03-21 22:34:35.048419, slv, 022772fffe0d7313(unknown)/1,  0.000402613, -0.000071822,  0.000244441,  0.000402638, 1214.489000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000402638,  0.000244441
2017-03-21 22:34:35.996401, slv, 022772fffe0d7313(unknown)/1,  0.000401203, -0.000071822,  0.000269865,  0.000402638, 1142.667000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000402638,  0.000269865
2017-03-21 22:34:36.048318, slv, 022772fffe0d7313(unknown)/1,  0.000401203, -0.000061560,  0.000269865,  0.000278058, 1142.667000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000278058,  0.000269865
2017-03-21 22:34:37.048564, slv, 022772fffe0d7313(unknown)/1,  0.000401203,  0.000015164,  0.000269865,  0.000554676, 1081.107000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000554676,  0.000269865
2017-03-21 22:34:37.414791, slv, 022772fffe0d7313(unknown)/1,  0.000400192,  0.000015164,  0.000118839,  0.000554676, 1096.271000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000554676,  0.000118839
2017-03-21 22:34:38.048440, slv, 022772fffe0d7313(unknown)/1,  0.000400192,  0.000086014,  0.000118839,  0.000418749, 1096.271000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000418749,  0.000118839
2017-03-21 22:34:39.049348, slv, 022772fffe0d7313(unknown)/1,  0.000400192,  0.000079401,  0.000118839,  0.000540439, 1182.285000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000540439,  0.000118839
2017-03-21 22:34:39.094386, slv, 022772fffe0d7313(unknown)/1,  0.000399164,  0.000079401,  0.000123759,  0.000540439, 1261.686000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000540439,  0.000123759
2017-03-21 22:34:40.050767, slv, 022772fffe0d7313(unknown)/1,  0.000399164,  0.001245690,  0.000123759,  0.002750298, 1261.686000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.002750298,  0.000123759
2017-03-21 22:34:40.078598, slv, 022772fffe0d7313(unknown)/1,  0.000407057,  0.001245690,  0.000202648,  0.002750298, 2507.376000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.002750298,  0.000202648
2017-03-21 22:34:40.925345, slv, 022772fffe0d7313(unknown)/1,  0.000423879,  0.001245690,  0.000231291,  0.002750298, 2507.376000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.002750298,  0.000231291
2017-03-21 22:34:41.048309, slv, 022772fffe0d7313(unknown)/1,  0.000423879,  0.001110281,  0.000231291,  0.000293306, 2507.376000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000293306,  0.000231291
2017-03-21 22:34:42.048115, slv, 022772fffe0d7313(unknown)/1,  0.000423879, -0.000238429,  0.000231291,  0.000077592, 3617.657000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000077592,  0.000231291
2017-03-21 22:34:42.194021, slv, 022772fffe0d7313(unknown)/1,  0.000430989, -0.000238429,  0.000456540,  0.000077592, 3379.228000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000077592,  0.000456540
2017-03-21 22:34:42.647091, slv, 022772fffe0d7313(unknown)/1,  0.000428018, -0.000238429,  0.000351531,  0.000077592, 3379.228000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000077592,  0.000351531
2017-03-21 22:34:43.048231, slv, 022772fffe0d7313(unknown)/1,  0.000428018, -0.000296104,  0.000351531,  0.000182096, 3379.228000000, S, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000182096,  0.000351531
2017-03-21 22:34:44.507722, slv, 022772fffe0d7313(unknown)/1,  0.000425663, -0.000296104,  0.000497968,  0.000182096, 3083.124000000, D, 0.000384802, 11735, -0.000112529, 189405, 2833, 720,  0.000182096,  0.000497968
2017-03-21 22:34:46.367467, slv, 022772fffe0d7313(unknown)/1,  0.000423384, -0.000296104,  0.000257057,  0.000182096, 3083.124000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000182096,  0.000257057
2017-03-21 22:34:46.385669, slv, 022772fffe0d7313(unknown)/1,  0.000419993, -0.000296104,  0.000204254,  0.000182096, 3083.124000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000182096,  0.000204254
2017-03-21 22:34:46.717544, slv, 022772fffe0d7313(unknown)/1,  0.000416754, -0.000296104,  0.000282381,  0.000182096, 3083.124000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000182096,  0.000282381
2017-03-21 22:34:47.048355, slv, 022772fffe0d7313(unknown)/1,  0.000416754, -0.000202315,  0.000282381,  0.000258046, 3083.124000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000258046,  0.000282381
2017-03-21 22:34:47.051808, slv, 022772fffe0d7313(unknown)/1,  0.000413776, -0.000202315,  0.000182226,  0.000258046, 2880.809000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000258046,  0.000182226
2017-03-21 22:34:48.048275, slv, 022772fffe0d7313(unknown)/1,  0.000413776, -0.000160109,  0.000182226,  0.000252265, 2880.809000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000252265,  0.000182226
2017-03-21 22:34:48.058921, slv, 022772fffe0d7313(unknown)/1,  0.000410776, -0.000160109,  0.000194658,  0.000252265, 2720.700000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000252265,  0.000194658
2017-03-21 22:34:48.865710, slv, 022772fffe0d7313(unknown)/1,  0.000408276, -0.000160109,  0.000303993,  0.000252265, 2720.700000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000252265,  0.000303993
2017-03-21 22:34:49.049197, slv, 022772fffe0d7313(unknown)/1,  0.000408276, -0.000133604,  0.000303993,  0.000302578, 2720.700000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000302578,  0.000303993
2017-03-21 22:34:49.160771, slv, 022772fffe0d7313(unknown)/1,  0.000405842, -0.000133604,  0.000151172,  0.000302578, 2587.096000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000302578,  0.000151172
2017-03-21 22:34:50.048518, slv, 022772fffe0d7313(unknown)/1,  0.000405842, -0.000009550,  0.000151172,  0.000492441, 2587.096000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000492441,  0.000151172
2017-03-21 22:34:50.272451, slv, 022772fffe0d7313(unknown)/1,  0.000403924, -0.000009550,  0.000186057,  0.000492441, 2577.546000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000492441,  0.000186057
2017-03-21 22:34:51.416457, slv, 022772fffe0d7313(unknown)/1,  0.000403573, -0.000009550,  0.000354857,  0.000492441, 2577.546000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000492441,  0.000354857
2017-03-21 22:34:53.111932, slv, 022772fffe0d7313(unknown)/1,  0.000403395, -0.000009550,  0.000228891,  0.000492441, 2577.546000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000492441,  0.000228891
2017-03-21 22:34:53.133266, slv, 022772fffe0d7313(unknown)/1,  0.000402463, -0.000009550,  0.000161115,  0.000492441, 2577.546000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000492441,  0.000161115
2017-03-21 22:34:54.049329, slv, 022772fffe0d7313(unknown)/1,  0.000402463,  0.000100519,  0.000161115,  0.000516903, 2577.546000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000516903,  0.000161115
2017-03-21 22:34:54.308654, slv, 022772fffe0d7313(unknown)/1,  0.000401697,  0.000100519,  0.000243243,  0.000516903, 2678.065000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000516903,  0.000243243
2017-03-21 22:34:55.048357, slv, 022772fffe0d7313(unknown)/1,  0.000401697,  0.000025789,  0.000243243,  0.000338834, 2678.065000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000338834,  0.000243243
2017-03-21 22:34:55.661836, slv, 022772fffe0d7313(unknown)/1,  0.000400694,  0.000025789,  0.000251144,  0.000338834, 2703.854000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000338834,  0.000251144
2017-03-21 22:34:56.048415, slv, 022772fffe0d7313(unknown)/1,  0.000400694, -0.000021243,  0.000251144,  0.000421071, 2703.854000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000421071,  0.000251144
2017-03-21 22:34:56.098387, slv, 022772fffe0d7313(unknown)/1,  0.000399360, -0.000021243,  0.000250169,  0.000421071, 2682.611000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000421071,  0.000250169
2017-03-21 22:34:57.048824, slv, 022772fffe0d7313(unknown)/1,  0.000399360,  0.000211204,  0.000250169,  0.000801392, 2682.611000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000801392,  0.000250169
2017-03-21 22:34:57.902780, slv, 022772fffe0d7313(unknown)/1,  0.000399883,  0.000211204,  0.000258632,  0.000801392, 2893.815000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000801392,  0.000258632
2017-03-21 22:34:58.048251, slv, 022772fffe0d7313(unknown)/1,  0.000399883,  0.000115359,  0.000258632,  0.000228569, 2893.815000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000228569,  0.000258632
2017-03-21 22:34:59.049319, slv, 022772fffe0d7313(unknown)/1,  0.000399883, -0.000141520,  0.000258632,  0.000288157, 3009.174000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000288157,  0.000258632
2017-03-21 22:34:59.493394, slv, 022772fffe0d7313(unknown)/1,  0.000400179, -0.000141520,  0.000327208,  0.000288157, 2867.654000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000288157,  0.000327208
2017-03-21 22:35:00.048474, slv, 022772fffe0d7313(unknown)/1,  0.000400179, -0.000024380,  0.000327208,  0.000463146, 2867.654000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000463146,  0.000327208
2017-03-21 22:35:01.013702, slv, 022772fffe0d7313(unknown)/1,  0.000399460, -0.000024380,  0.000338225,  0.000463146, 2843.274000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000463146,  0.000338225
2017-03-21 22:35:01.048245, slv, 022772fffe0d7313(unknown)/1,  0.000399460, -0.000040992,  0.000338225,  0.000254510, 2843.274000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000254510,  0.000338225
2017-03-21 22:35:02.049056, slv, 022772fffe0d7313(unknown)/1,  0.000399460,  0.000207656,  0.000338225,  0.000959722, 2802.282000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000959722,  0.000338225
2017-03-21 22:35:02.641151, slv, 022772fffe0d7313(unknown)/1,  0.000401384,  0.000207656,  0.000329223,  0.000959722, 3009.938000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000959722,  0.000329223
2017-03-21 22:35:02.956892, slv, 022772fffe0d7313(unknown)/1,  0.000409722,  0.000207656,  0.001491289,  0.000959722, 3009.938000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000959722,  0.001491289
2017-03-21 22:35:03.048332, slv, 022772fffe0d7313(unknown)/1,  0.000409722,  0.000244046,  0.001491289,  0.000337551, 3009.938000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000337551,  0.001491289
2017-03-21 22:35:04.050389, slv, 022772fffe0d7313(unknown)/1,  0.000409722,  0.000430939,  0.001491289,  0.001343770, 3253.984000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.001343770,  0.001491289
2017-03-21 22:35:04.877921, slv, 022772fffe0d7313(unknown)/1,  0.000419600,  0.000430939,  0.000372899,  0.001343770, 3684.923000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.001343770,  0.000372899
2017-03-21 22:35:05.048250, slv, 022772fffe0d7313(unknown)/1,  0.000419600,  0.000351879,  0.000372899,  0.000189310, 3684.923000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000189310,  0.000372899
2017-03-21 22:35:05.825463, slv, 022772fffe0d7313(unknown)/1,  0.000422509,  0.000351879,  0.000517136,  0.000189310, 4036.802000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000189310,  0.000517136
2017-03-21 22:35:06.050143, slv, 022772fffe0d7313(unknown)/1,  0.000422509,  0.000739857,  0.000517136,  0.002132513, 4036.802000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.002132513,  0.000517136
2017-03-21 22:35:07.452006, slv, 022772fffe0d7313(unknown)/1,  0.000429103,  0.000739857,  0.000539064,  0.002132513, 4776.659000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.002132513,  0.000539064
2017-03-21 22:35:08.510959, slv, 022772fffe0d7313(unknown)/1,  0.000443239,  0.000739857,  0.000531034,  0.002132513, 4776.659000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.002132513,  0.000531034
2017-03-21 22:35:09.415114, slv, 022772fffe0d7313(unknown)/1,  0.000457725,  0.000739857,  0.000685360,  0.002132513, 4776.659000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.002132513,  0.000685360
2017-03-21 22:35:10.047921, slv, 022772fffe0d7313(unknown)/1,  0.000457725,  0.000587456,  0.000685360, -0.000077367, 4776.659000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666, -0.000077367,  0.000685360
2017-03-21 22:35:10.460299, slv, 022772fffe0d7313(unknown)/1,  0.000464180,  0.000587456,  0.000742910, -0.000077367, 5364.115000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666, -0.000077367,  0.000742910
2017-03-21 22:35:11.047937, slv, 022772fffe0d7313(unknown)/1,  0.000464180, -0.000557671,  0.000742910, -0.000116071, 5364.115000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666, -0.000116071,  0.000742910
2017-03-21 22:35:11.198788, slv, 022772fffe0d7313(unknown)/1,  0.000461877, -0.000557671,  0.000717582, -0.000116071, 4806.444000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666, -0.000116071,  0.000717582
2017-03-21 22:35:12.047828, slv, 022772fffe0d7313(unknown)/1,  0.000461877, -0.000618284,  0.000717582, -0.000194442, 4806.444000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666, -0.000194442,  0.000717582
2017-03-21 22:35:13.047971, slv, 022772fffe0d7313(unknown)/1,  0.000461877, -0.000604203,  0.000717582, -0.000090212, 4188.160000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666, -0.000090212,  0.000717582
2017-03-21 22:35:13.086481, slv, 022772fffe0d7313(unknown)/1,  0.000459078, -0.000604203,  0.000619652, -0.000090212, 3583.957000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666, -0.000090212,  0.000619652
2017-03-21 22:35:14.048920, slv, 022772fffe0d7313(unknown)/1,  0.000459078, -0.000444575,  0.000619652,  0.000122016, 3583.957000000, S, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000122016,  0.000619652
2017-03-21 22:35:14.978802, slv, 022772fffe0d7313(unknown)/1,  0.000456497, -0.000444575,  0.000524207,  0.000122016, 3139.382000000, D, 0.000396661, 16693, 0.000045041, 349517, 1826, 666,  0.000122016,  0.000524207
2017-03-21 22:35:14.985466, slv, 022772fffe0d7313(unknown)/1,  0.000454316, -0.000444575,  0.000499291,  0.000122016, 3139.382000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000122016,  0.000499291
2017-03-21 22:35:15.048199, slv, 022772fffe0d7313(unknown)/1,  0.000454316, -0.000372457,  0.000499291,  0.000046464, 3139.382000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000046464,  0.000499291
2017-03-21 22:35:15.326102, slv, 022772fffe0d7313(unknown)/1,  0.000451858, -0.000372457,  0.000520126,  0.000046464, 2766.925000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000046464,  0.000520126
2017-03-21 22:35:16.048488, slv, 022772fffe0d7313(unknown)/1,  0.000451858, -0.000197662,  0.000520126,  0.000464386, 2766.925000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000464386,  0.000520126
2017-03-21 22:35:17.048856, slv, 022772fffe0d7313(unknown)/1,  0.000451858, -0.000100715,  0.000520126,  0.000237900, 2569.263000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000237900,  0.000520126
2017-03-21 22:35:17.078667, slv, 022772fffe0d7313(unknown)/1,  0.000449637, -0.000100715,  0.000434253,  0.000237900, 2468.548000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000237900,  0.000434253
2017-03-21 22:35:18.048041, slv, 022772fffe0d7313(unknown)/1,  0.000449637, -0.000327909,  0.000434253,  0.000007777, 2468.548000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000007777,  0.000434253
2017-03-21 22:35:18.945794, slv, 022772fffe0d7313(unknown)/1,  0.000448103, -0.000327909,  0.000725888,  0.000007777, 2140.639000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000007777,  0.000725888
2017-03-21 22:35:19.049205, slv, 022772fffe0d7313(unknown)/1,  0.000448103, -0.000399578,  0.000725888,  0.000090806, 2140.639000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000090806,  0.000725888
2017-03-21 22:35:19.304090, slv, 022772fffe0d7313(unknown)/1,  0.000445904, -0.000399578,  0.000404985,  0.000090806, 1741.061000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000090806,  0.000404985
2017-03-21 22:35:19.388232, slv, 022772fffe0d7313(unknown)/1,  0.000442758, -0.000399578,  0.000391545,  0.000090806, 1741.061000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000090806,  0.000391545
2017-03-21 22:35:19.589327, slv, 022772fffe0d7313(unknown)/1,  0.000439625, -0.000399578,  0.000395766,  0.000090806, 1741.061000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000090806,  0.000395766
2017-03-21 22:35:20.048075, slv, 022772fffe0d7313(unknown)/1,  0.000439625, -0.000371662,  0.000395766,  0.000053596, 1741.061000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000053596,  0.000395766
2017-03-21 22:35:20.954926, slv, 022772fffe0d7313(unknown)/1,  0.000436118, -0.000371662,  0.000320633,  0.000053596, 1369.399000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000053596,  0.000320633
2017-03-21 22:35:21.048113, slv, 022772fffe0d7313(unknown)/1,  0.000436118, -0.000358136,  0.000320633,  0.000105874, 1369.399000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000105874,  0.000320633
2017-03-21 22:35:21.845562, slv, 022772fffe0d7313(unknown)/1,  0.000432738, -0.000358136,  0.000399092,  0.000105874, 1011.263000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000105874,  0.000399092
2017-03-21 22:35:22.048224, slv, 022772fffe0d7313(unknown)/1,  0.000432738, -0.000295504,  0.000399092,  0.000171974, 1011.263000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000171974,  0.000399092
2017-03-21 22:35:22.341529, slv, 022772fffe0d7313(unknown)/1,  0.000429544, -0.000295504,  0.000236474,  0.000171974, 715.759000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000171974,  0.000236474
2017-03-21 22:35:22.818758, slv, 022772fffe0d7313(unknown)/1,  0.000426099, -0.000295504,  0.000255810,  0.000171974, 715.759000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000171974,  0.000255810
2017-03-21 22:35:22.852699, slv, 022772fffe0d7313(unknown)/1,  0.000422673, -0.000295504,  0.000227587,  0.000171974, 715.759000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000171974,  0.000227587
2017-03-21 22:35:23.044397, slv, 022772fffe0d7313(unknown)/1,  0.000419392, -0.000295504,  0.000279220,  0.000171974, 715.759000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000171974,  0.000279220
2017-03-21 22:35:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000419392, -0.000215101,  0.000279220,  0.000249954, 715.759000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000249954,  0.000279220
2017-03-21 22:35:23.543039, slv, 022772fffe0d7313(unknown)/1,  0.000416980, -0.000215101,  0.000359018,  0.000249954, 500.658000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000249954,  0.000359018
2017-03-21 22:35:24.049917, slv, 022772fffe0d7313(unknown)/1,  0.000416980, -0.000134040,  0.000359018,  0.000318337, 500.658000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000318337,  0.000359018
2017-03-21 22:35:24.752067, slv, 022772fffe0d7313(unknown)/1,  0.000415020, -0.000134040,  0.000238884,  0.000318337, 366.618000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000318337,  0.000238884
2017-03-21 22:35:25.048533, slv, 022772fffe0d7313(unknown)/1,  0.000415020, -0.000066925,  0.000238884,  0.000379812, 366.618000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000379812,  0.000238884
2017-03-21 22:35:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000415020, -0.000119096,  0.000238884,  0.000212035, 299.693000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000212035,  0.000238884
2017-03-21 22:35:26.296585, slv, 022772fffe0d7313(unknown)/1,  0.000412321, -0.000119096,  0.000199761,  0.000212035, 180.597000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000212035,  0.000199761
2017-03-21 22:35:27.048259, slv, 022772fffe0d7313(unknown)/1,  0.000412321, -0.000218485,  0.000199761,  0.000178335, 180.597000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000178335,  0.000199761
2017-03-21 22:35:27.231435, slv, 022772fffe0d7313(unknown)/1,  0.000408860, -0.000218485,  0.000173062,  0.000178335, -37.888000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000178335,  0.000173062
2017-03-21 22:35:28.048275, slv, 022772fffe0d7313(unknown)/1,  0.000408860, -0.000198427,  0.000173062,  0.000245991, -37.888000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000245991,  0.000173062
2017-03-21 22:35:28.244917, slv, 022772fffe0d7313(unknown)/1,  0.000405412, -0.000198427,  0.000155449,  0.000245991, -236.315000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000245991,  0.000155449
2017-03-21 22:35:29.049609, slv, 022772fffe0d7313(unknown)/1,  0.000405412, -0.000070682,  0.000155449,  0.000426917, -236.315000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000426917,  0.000155449
2017-03-21 22:35:29.380014, slv, 022772fffe0d7313(unknown)/1,  0.000403055, -0.000070682,  0.000189929,  0.000426917, -306.997000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000426917,  0.000189929
2017-03-21 22:35:29.835059, slv, 022772fffe0d7313(unknown)/1,  0.000401701, -0.000070682,  0.000221927,  0.000426917, -306.997000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000426917,  0.000221927
2017-03-21 22:35:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000401701, -0.000056650,  0.000221927,  0.000266897, -306.997000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000266897,  0.000221927
2017-03-21 22:35:30.475647, slv, 022772fffe0d7313(unknown)/1,  0.000399714, -0.000056650,  0.000182336,  0.000266897, -363.647000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000266897,  0.000182336
2017-03-21 22:35:31.048576, slv, 022772fffe0d7313(unknown)/1,  0.000399714, -0.000007591,  0.000182336,  0.000519336, -363.647000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000519336,  0.000182336
2017-03-21 22:35:31.925140, slv, 022772fffe0d7313(unknown)/1,  0.000397890, -0.000007591,  0.000163277,  0.000519336, -371.238000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000519336,  0.000163277
2017-03-21 22:35:32.048407, slv, 022772fffe0d7313(unknown)/1,  0.000397890,  0.000022882,  0.000163277,  0.000324032, -371.238000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000324032,  0.000163277
2017-03-21 22:35:32.301988, slv, 022772fffe0d7313(unknown)/1,  0.000396008,  0.000022882,  0.000103064,  0.000324032, -348.356000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000324032,  0.000103064
2017-03-21 22:35:33.048386, slv, 022772fffe0d7313(unknown)/1,  0.000396008, -0.000082859,  0.000103064,  0.000304147, -348.356000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000304147,  0.000103064
2017-03-21 22:35:33.890181, slv, 022772fffe0d7313(unknown)/1,  0.000393312, -0.000082859,  0.000162533,  0.000304147, -431.215000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000304147,  0.000162533
2017-03-21 22:35:34.049118, slv, 022772fffe0d7313(unknown)/1,  0.000393312, -0.000084163,  0.000162533,  0.000316846, -431.215000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000316846,  0.000162533
2017-03-21 22:35:34.966146, slv, 022772fffe0d7313(unknown)/1,  0.000390912, -0.000084163,  0.000175204,  0.000316846, -515.378000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000316846,  0.000175204
2017-03-21 22:35:35.048504, slv, 022772fffe0d7313(unknown)/1,  0.000390912, -0.000000252,  0.000175204,  0.000466874, -515.378000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000466874,  0.000175204
2017-03-21 22:35:36.048518, slv, 022772fffe0d7313(unknown)/1,  0.000390912,  0.000108745,  0.000175204,  0.000532441, -515.630000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000532441,  0.000175204
2017-03-21 22:35:36.401970, slv, 022772fffe0d7313(unknown)/1,  0.000389324,  0.000108745,  0.000132623,  0.000532441, -406.885000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000532441,  0.000132623
2017-03-21 22:35:36.893744, slv, 022772fffe0d7313(unknown)/1,  0.000388194,  0.000108745,  0.000070441,  0.000532441, -406.885000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000532441,  0.000070441
2017-03-21 22:35:37.014755, slv, 022772fffe0d7313(unknown)/1,  0.000386851,  0.000108745,  0.000073669,  0.000532441, -406.885000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000532441,  0.000073669
2017-03-21 22:35:37.048427, slv, 022772fffe0d7313(unknown)/1,  0.000386851,  0.000030463,  0.000073669,  0.000306248, -406.885000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000306248,  0.000073669
2017-03-21 22:35:37.189068, slv, 022772fffe0d7313(unknown)/1,  0.000384694,  0.000030463,  0.000082958,  0.000306248, -376.422000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000306248,  0.000082958
2017-03-21 22:35:37.568436, slv, 022772fffe0d7313(unknown)/1,  0.000381913,  0.000030463,  0.000131379,  0.000306248, -376.422000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000306248,  0.000131379
2017-03-21 22:35:37.581421, slv, 022772fffe0d7313(unknown)/1,  0.000379174,  0.000030463,  0.000082562,  0.000306248, -376.422000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000306248,  0.000082562
2017-03-21 22:35:37.762480, slv, 022772fffe0d7313(unknown)/1,  0.000376266,  0.000030463,  0.000077154,  0.000306248, -376.422000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000306248,  0.000077154
2017-03-21 22:35:38.048508, slv, 022772fffe0d7313(unknown)/1,  0.000376266,  0.000017957,  0.000077154,  0.000492783, -376.422000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000492783,  0.000077154
2017-03-21 22:35:38.482419, slv, 022772fffe0d7313(unknown)/1,  0.000374770,  0.000017957,  0.000245929,  0.000492783, -358.465000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000492783,  0.000245929
2017-03-21 22:35:39.049317, slv, 022772fffe0d7313(unknown)/1,  0.000374770,  0.000078545,  0.000245929,  0.000415344, -358.465000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000415344,  0.000245929
2017-03-21 22:35:40.048416, slv, 022772fffe0d7313(unknown)/1,  0.000374770,  0.000039715,  0.000245929,  0.000413627, -279.920000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000413627,  0.000245929
2017-03-21 22:35:40.247829, slv, 022772fffe0d7313(unknown)/1,  0.000373723,  0.000039715,  0.000078827,  0.000413627, -240.205000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000413627,  0.000078827
2017-03-21 22:35:40.295383, slv, 022772fffe0d7313(unknown)/1,  0.000371844,  0.000039715,  0.000107867,  0.000413627, -240.205000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000413627,  0.000107867
2017-03-21 22:35:41.048577, slv, 022772fffe0d7313(unknown)/1,  0.000371844,  0.000088672,  0.000107867,  0.000510333, -240.205000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000510333,  0.000107867
2017-03-21 22:35:41.373781, slv, 022772fffe0d7313(unknown)/1,  0.000370761,  0.000088672,  0.000178204,  0.000510333, -151.533000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000510333,  0.000178204
2017-03-21 22:35:42.048461, slv, 022772fffe0d7313(unknown)/1,  0.000370761,  0.000113701,  0.000178204,  0.000459676, -151.533000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000459676,  0.000178204
2017-03-21 22:35:43.048649, slv, 022772fffe0d7313(unknown)/1,  0.000370761,  0.000169814,  0.000178204,  0.000621476, -37.832000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000621476,  0.000178204
2017-03-21 22:35:43.223271, slv, 022772fffe0d7313(unknown)/1,  0.000370530,  0.000169814,  0.000113859,  0.000621476, 131.982000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000621476,  0.000113859
2017-03-21 22:35:43.471790, slv, 022772fffe0d7313(unknown)/1,  0.000370544,  0.000169814,  0.000128947,  0.000621476, 131.982000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000621476,  0.000128947
2017-03-21 22:35:43.915504, slv, 022772fffe0d7313(unknown)/1,  0.000370720,  0.000169814,  0.000155374,  0.000621476, 131.982000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000621476,  0.000155374
2017-03-21 22:35:44.049303, slv, 022772fffe0d7313(unknown)/1,  0.000370720,  0.000146733,  0.000155374,  0.000413473, 131.982000000, S, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000413473,  0.000155374
2017-03-21 22:35:44.655373, slv, 022772fffe0d7313(unknown)/1,  0.000370208,  0.000146733,  0.000161571,  0.000413473, 278.715000000, D, 0.000419227, 21944, 0.000002557, 360983, 3322, 814,  0.000413473,  0.000161571
2017-03-21 22:35:45.048372, slv, 022772fffe0d7313(unknown)/1,  0.000370208,  0.000011930,  0.000161571,  0.000351316, 278.715000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000351316,  0.000161571
2017-03-21 22:35:45.399867, slv, 022772fffe0d7313(unknown)/1,  0.000368686,  0.000011930,  0.000164842,  0.000351316, 290.645000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000351316,  0.000164842
2017-03-21 22:35:46.048569, slv, 022772fffe0d7313(unknown)/1,  0.000368686,  0.000091656,  0.000164842,  0.000570890, 290.645000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000570890,  0.000164842
2017-03-21 22:35:46.320609, slv, 022772fffe0d7313(unknown)/1,  0.000367773,  0.000091656,  0.000154079,  0.000570890, 382.301000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000570890,  0.000154079
2017-03-21 22:35:47.048379, slv, 022772fffe0d7313(unknown)/1,  0.000367773,  0.000098368,  0.000154079,  0.000362304, 382.301000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000362304,  0.000154079
2017-03-21 22:35:47.094432, slv, 022772fffe0d7313(unknown)/1,  0.000367141,  0.000098368,  0.000222020,  0.000362304, 480.669000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000362304,  0.000222020
2017-03-21 22:35:48.030419, slv, 022772fffe0d7313(unknown)/1,  0.000365879,  0.000098368,  0.000198748,  0.000362304, 480.669000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000362304,  0.000198748
2017-03-21 22:35:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000365879, -0.000049472,  0.000198748,  0.000272402, 480.669000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000272402,  0.000198748
2017-03-21 22:35:49.049139, slv, 022772fffe0d7313(unknown)/1,  0.000365879, -0.000059902,  0.000198748,  0.000339550, 431.197000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000339550,  0.000198748
2017-03-21 22:35:49.449451, slv, 022772fffe0d7313(unknown)/1,  0.000364710, -0.000059902,  0.000263665,  0.000339550, 371.295000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000339550,  0.000263665
2017-03-21 22:35:50.048292, slv, 022772fffe0d7313(unknown)/1,  0.000364710, -0.000057684,  0.000263665,  0.000275670, 371.295000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000275670,  0.000263665
2017-03-21 22:35:51.048413, slv, 022772fffe0d7313(unknown)/1,  0.000364710, -0.000020372,  0.000263665,  0.000413007, 313.611000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000413007,  0.000263665
2017-03-21 22:35:51.432241, slv, 022772fffe0d7313(unknown)/1,  0.000363845, -0.000020372,  0.000221067,  0.000413007, 293.239000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000413007,  0.000221067
2017-03-21 22:35:51.912716, slv, 022772fffe0d7313(unknown)/1,  0.000362891, -0.000020372,  0.000164018,  0.000413007, 293.239000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000413007,  0.000164018
2017-03-21 22:35:52.048282, slv, 022772fffe0d7313(unknown)/1,  0.000362891, -0.000028817,  0.000164018,  0.000256961, 293.239000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000256961,  0.000164018
2017-03-21 22:35:52.266329, slv, 022772fffe0d7313(unknown)/1,  0.000361108, -0.000028817,  0.000161247,  0.000256961, 264.422000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000256961,  0.000161247
2017-03-21 22:35:53.048429, slv, 022772fffe0d7313(unknown)/1,  0.000361108, -0.000036167,  0.000161247,  0.000394705, 264.422000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000394705,  0.000161247
2017-03-21 22:35:53.262494, slv, 022772fffe0d7313(unknown)/1,  0.000359460, -0.000036167,  0.000209655,  0.000394705, 228.255000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000394705,  0.000209655
2017-03-21 22:35:54.049268, slv, 022772fffe0d7313(unknown)/1,  0.000359460,  0.000082589,  0.000209655,  0.000491043, 228.255000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000491043,  0.000209655
2017-03-21 22:35:54.877695, slv, 022772fffe0d7313(unknown)/1,  0.000358820,  0.000082589,  0.000178498,  0.000491043, 310.844000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000491043,  0.000178498
2017-03-21 22:35:55.048451, slv, 022772fffe0d7313(unknown)/1,  0.000358820,  0.000078757,  0.000178498,  0.000384752, 310.844000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000384752,  0.000178498
2017-03-21 22:35:55.686144, slv, 022772fffe0d7313(unknown)/1,  0.000358161,  0.000078757,  0.000212352,  0.000384752, 389.601000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000384752,  0.000212352
2017-03-21 22:35:56.048495, slv, 022772fffe0d7313(unknown)/1,  0.000358161,  0.000051625,  0.000212352,  0.000435480, 389.601000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000435480,  0.000212352
2017-03-21 22:35:57.048399, slv, 022772fffe0d7313(unknown)/1,  0.000358161,  0.000056412,  0.000212352,  0.000393668, 441.226000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000393668,  0.000212352
2017-03-21 22:35:57.322841, slv, 022772fffe0d7313(unknown)/1,  0.000357331,  0.000056412,  0.000229347,  0.000393668, 497.638000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000393668,  0.000229347
2017-03-21 22:35:58.048473, slv, 022772fffe0d7313(unknown)/1,  0.000357331,  0.000067453,  0.000229347,  0.000456731, 497.638000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000456731,  0.000229347
2017-03-21 22:35:58.387300, slv, 022772fffe0d7313(unknown)/1,  0.000356566,  0.000067453,  0.000153727,  0.000456731, 565.091000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000456731,  0.000153727
2017-03-21 22:35:59.049260, slv, 022772fffe0d7313(unknown)/1,  0.000356566,  0.000070616,  0.000153727,  0.000398399, 565.091000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000398399,  0.000153727
2017-03-21 22:35:59.572548, slv, 022772fffe0d7313(unknown)/1,  0.000355862,  0.000070616,  0.000237258,  0.000398399, 635.707000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000398399,  0.000237258
2017-03-21 22:36:00.048347, slv, 022772fffe0d7313(unknown)/1,  0.000355862, -0.000001985,  0.000237258,  0.000310060, 635.707000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000310060,  0.000237258
2017-03-21 22:36:00.797156, slv, 022772fffe0d7313(unknown)/1,  0.000354766, -0.000001985,  0.000197217,  0.000310060, 633.722000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000310060,  0.000197217
2017-03-21 22:36:00.944085, slv, 022772fffe0d7313(unknown)/1,  0.000379067, -0.000001985,  0.006822656,  0.000310060, 633.722000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000310060,  0.006822656
2017-03-21 22:36:01.048357, slv, 022772fffe0d7313(unknown)/1,  0.000379067, -0.000041530,  0.006822656,  0.000341809, 633.722000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000341809,  0.006822656
2017-03-21 22:36:01.558403, slv, 022772fffe0d7313(unknown)/1,  0.000403450, -0.000041530,  0.000283756,  0.000341809, 592.192000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000341809,  0.000283756
2017-03-21 22:36:02.048703, slv, 022772fffe0d7313(unknown)/1,  0.000403450,  0.000087647,  0.000283756,  0.000616002, 592.192000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000616002,  0.000283756
2017-03-21 22:36:03.048551, slv, 022772fffe0d7313(unknown)/1,  0.000403450,  0.000173616,  0.000283756,  0.000538131, 679.839000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000538131,  0.000283756
2017-03-21 22:36:03.275309, slv, 022772fffe0d7313(unknown)/1,  0.000402936,  0.000173616,  0.000318598,  0.000538131, 853.455000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000538131,  0.000318598
2017-03-21 22:36:03.538334, slv, 022772fffe0d7313(unknown)/1,  0.000412519,  0.000173616,  0.002670140,  0.000538131, 853.455000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000538131,  0.002670140
2017-03-21 22:36:04.049289, slv, 022772fffe0d7313(unknown)/1,  0.000412519,  0.000112794,  0.002670140,  0.000503427, 853.455000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000503427,  0.002670140
2017-03-21 22:36:04.330888, slv, 022772fffe0d7313(unknown)/1,  0.000421508,  0.000112794,  0.000239640,  0.000503427, 966.249000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000503427,  0.000239640
2017-03-21 22:36:04.426364, slv, 022772fffe0d7313(unknown)/1,  0.000420569,  0.000112794,  0.000199132,  0.000503427, 966.249000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000503427,  0.000199132
2017-03-21 22:36:04.700654, slv, 022772fffe0d7313(unknown)/1,  0.000419761,  0.000112794,  0.000269531,  0.000503427, 966.249000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000503427,  0.000269531
2017-03-21 22:36:05.048354, slv, 022772fffe0d7313(unknown)/1,  0.000419761, -0.000006625,  0.000269531,  0.000315602, 966.249000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000315602,  0.000269531
2017-03-21 22:36:05.676557, slv, 022772fffe0d7313(unknown)/1,  0.000418591, -0.000006625,  0.000291064,  0.000315602, 959.624000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000315602,  0.000291064
2017-03-21 22:36:06.048379, slv, 022772fffe0d7313(unknown)/1,  0.000418591, -0.000068807,  0.000291064,  0.000385135, 959.624000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000385135,  0.000291064
2017-03-21 22:36:06.491616, slv, 022772fffe0d7313(unknown)/1,  0.000417109, -0.000068807,  0.000303155,  0.000385135, 890.817000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000385135,  0.000303155
2017-03-21 22:36:06.531011, slv, 022772fffe0d7313(unknown)/1,  0.000415557, -0.000068807,  0.000197602,  0.000385135, 890.817000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000385135,  0.000197602
2017-03-21 22:36:07.048405, slv, 022772fffe0d7313(unknown)/1,  0.000415557, -0.000051632,  0.000197602,  0.000345748, 890.817000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000345748,  0.000197602
2017-03-21 22:36:07.554175, slv, 022772fffe0d7313(unknown)/1,  0.000413454, -0.000051632,  0.000195253,  0.000345748, 839.185000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000345748,  0.000195253
2017-03-21 22:36:08.048258, slv, 022772fffe0d7313(unknown)/1,  0.000413454, -0.000124842,  0.000195253,  0.000233578, 839.185000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000233578,  0.000195253
2017-03-21 22:36:09.049288, slv, 022772fffe0d7313(unknown)/1,  0.000413454, -0.000088050,  0.000195253,  0.000417230, 714.343000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000417230,  0.000195253
2017-03-21 22:36:09.447510, slv, 022772fffe0d7313(unknown)/1,  0.000411661, -0.000088050,  0.000236672,  0.000417230, 626.293000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000417230,  0.000236672
2017-03-21 22:36:10.048459, slv, 022772fffe0d7313(unknown)/1,  0.000411661, -0.000007022,  0.000236672,  0.000393841, 626.293000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000393841,  0.000236672
2017-03-21 22:36:11.048483, slv, 022772fffe0d7313(unknown)/1,  0.000411661,  0.000006149,  0.000236672,  0.000441779, 619.271000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000441779,  0.000236672
2017-03-21 22:36:11.336920, slv, 022772fffe0d7313(unknown)/1,  0.000411944,  0.000006149,  0.000623300,  0.000441779, 625.420000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000441779,  0.000623300
2017-03-21 22:36:12.048387, slv, 022772fffe0d7313(unknown)/1,  0.000411944, -0.000045787,  0.000623300,  0.000290251, 625.420000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000290251,  0.000623300
2017-03-21 22:36:12.608068, slv, 022772fffe0d7313(unknown)/1,  0.000411657, -0.000045787,  0.000218897,  0.000290251, 579.633000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000290251,  0.000218897
2017-03-21 22:36:12.944703, slv, 022772fffe0d7313(unknown)/1,  0.000408878, -0.000045787,  0.000135741,  0.000290251, 579.633000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000290251,  0.000135741
2017-03-21 22:36:13.048452, slv, 022772fffe0d7313(unknown)/1,  0.000408878, -0.000066223,  0.000135741,  0.000398124, 579.633000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000398124,  0.000135741
2017-03-21 22:36:13.573583, slv, 022772fffe0d7313(unknown)/1,  0.000406660, -0.000066223,  0.000243643,  0.000398124, 513.410000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000398124,  0.000243643
2017-03-21 22:36:13.591526, slv, 022772fffe0d7313(unknown)/1,  0.000413527, -0.000066223,  0.002344581,  0.000398124, 513.410000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000398124,  0.002344581
2017-03-21 22:36:14.049339, slv, 022772fffe0d7313(unknown)/1,  0.000413527,  0.000051027,  0.002344581,  0.000526336, 513.410000000, S, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000526336,  0.002344581
2017-03-21 22:36:14.846644, slv, 022772fffe0d7313(unknown)/1,  0.000420512,  0.000051027,  0.000173213,  0.000526336, 564.437000000, D, 0.000404987, 27326, -0.000095356, 168235, 385, 1006,  0.000526336,  0.000173213
2017-03-21 22:36:15.048349, slv, 022772fffe0d7313(unknown)/1,  0.000420512,  0.000022386,  0.000173213,  0.000352475, 564.437000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000352475,  0.000173213
2017-03-21 22:36:16.048492, slv, 022772fffe0d7313(unknown)/1,  0.000420512, -0.000009788,  0.000173213,  0.000468973, 586.823000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000468973,  0.000173213
2017-03-21 22:36:16.248935, slv, 022772fffe0d7313(unknown)/1,  0.000419298, -0.000009788,  0.000202835,  0.000468973, 577.035000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000468973,  0.000202835
2017-03-21 22:36:17.048443, slv, 022772fffe0d7313(unknown)/1,  0.000419298,  0.000010627,  0.000202835,  0.000392092, 577.035000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000392092,  0.000202835
2017-03-21 22:36:17.200743, slv, 022772fffe0d7313(unknown)/1,  0.000417772,  0.000010627,  0.000222724,  0.000392092, 587.662000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000392092,  0.000222724
2017-03-21 22:36:17.876704, slv, 022772fffe0d7313(unknown)/1,  0.000415648,  0.000010627,  0.000120486,  0.000392092, 587.662000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000392092,  0.000120486
2017-03-21 22:36:18.051352, slv, 022772fffe0d7313(unknown)/1,  0.000415648,  0.001443701,  0.000120486,  0.003330256, 587.662000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.003330256,  0.000120486
2017-03-21 22:36:19.049127, slv, 022772fffe0d7313(unknown)/1,  0.000415648,  0.001410695,  0.000120486,  0.000322429, 2031.363000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000322429,  0.000120486
2017-03-21 22:36:19.261645, slv, 022772fffe0d7313(unknown)/1,  0.000413512,  0.001410695,  0.000280864,  0.000322429, 3442.058000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000322429,  0.000280864
2017-03-21 22:36:20.048058, slv, 022772fffe0d7313(unknown)/1,  0.000413512, -0.000233396,  0.000280864,  0.000039937, 3442.058000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000039937,  0.000280864
2017-03-21 22:36:20.693753, slv, 022772fffe0d7313(unknown)/1,  0.000411179, -0.000233396,  0.000413482,  0.000039937, 3208.662000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000039937,  0.000413482
2017-03-21 22:36:21.048175, slv, 022772fffe0d7313(unknown)/1,  0.000411179, -0.000340504,  0.000413482,  0.000103744, 3208.662000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000103744,  0.000413482
2017-03-21 22:36:21.723385, slv, 022772fffe0d7313(unknown)/1,  0.000408610, -0.000340504,  0.000429926,  0.000103744, 2868.158000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000103744,  0.000429926
2017-03-21 22:36:22.048122, slv, 022772fffe0d7313(unknown)/1,  0.000408610, -0.000311481,  0.000429926,  0.000093081, 2868.158000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000093081,  0.000429926
2017-03-21 22:36:22.104192, slv, 022772fffe0d7313(unknown)/1,  0.000405923, -0.000311481,  0.000319698,  0.000093081, 2556.677000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000093081,  0.000319698
2017-03-21 22:36:23.048499, slv, 022772fffe0d7313(unknown)/1,  0.000405923, -0.000223767,  0.000319698,  0.000273916, 2556.677000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000273916,  0.000319698
2017-03-21 22:36:23.151282, slv, 022772fffe0d7313(unknown)/1,  0.000403340, -0.000223767,  0.000275767,  0.000273916, 2332.910000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000273916,  0.000275767
2017-03-21 22:36:24.049265, slv, 022772fffe0d7313(unknown)/1,  0.000403340, -0.000089202,  0.000275767,  0.000356942, 2332.910000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000356942,  0.000275767
2017-03-21 22:36:24.989139, slv, 022772fffe0d7313(unknown)/1,  0.000401926, -0.000089202,  0.000344763,  0.000356942, 2243.708000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000356942,  0.000344763
2017-03-21 22:36:25.006679, slv, 022772fffe0d7313(unknown)/1,  0.000401791, -0.000089202,  0.000514390,  0.000356942, 2243.708000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000356942,  0.000514390
2017-03-21 22:36:25.048238, slv, 022772fffe0d7313(unknown)/1,  0.000401791, -0.000126498,  0.000514390,  0.000195193, 2243.708000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000195193,  0.000514390
2017-03-21 22:36:25.117988, slv, 022772fffe0d7313(unknown)/1,  0.000400728, -0.000126498,  0.000268609,  0.000195193, 2117.210000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000195193,  0.000268609
2017-03-21 22:36:26.049397, slv, 022772fffe0d7313(unknown)/1,  0.000400728,  0.000394372,  0.000268609,  0.001396070, 2117.210000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.001396070,  0.000268609
2017-03-21 22:36:26.140765, slv, 022772fffe0d7313(unknown)/1,  0.000402896,  0.000394372,  0.000298138,  0.001396070, 2511.582000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.001396070,  0.000298138
2017-03-21 22:36:27.048161, slv, 022772fffe0d7313(unknown)/1,  0.000402896,  0.000366247,  0.000298138,  0.000140047, 2511.582000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000140047,  0.000298138
2017-03-21 22:36:27.382713, slv, 022772fffe0d7313(unknown)/1,  0.000404996,  0.000366247,  0.000314985,  0.000140047, 2877.829000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000140047,  0.000314985
2017-03-21 22:36:27.634535, slv, 022772fffe0d7313(unknown)/1,  0.000402617,  0.000366247,  0.000415946,  0.000140047, 2877.829000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000140047,  0.000415946
2017-03-21 22:36:28.048129, slv, 022772fffe0d7313(unknown)/1,  0.000402617, -0.000273362,  0.000415946,  0.000118740, 2877.829000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000118740,  0.000415946
2017-03-21 22:36:29.049120, slv, 022772fffe0d7313(unknown)/1,  0.000402617, -0.000241780,  0.000415946,  0.000202932, 2604.467000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000202932,  0.000415946
2017-03-21 22:36:29.279339, slv, 022772fffe0d7313(unknown)/1,  0.000404584, -0.000241780,  0.001355054,  0.000202932, 2362.687000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000202932,  0.001355054
2017-03-21 22:36:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000404584, -0.000150587,  0.001355054,  0.000303093, 2362.687000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000303093,  0.001355054
2017-03-21 22:36:30.235940, slv, 022772fffe0d7313(unknown)/1,  0.000406823, -0.000150587,  0.000330433,  0.000303093, 2212.100000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000303093,  0.000330433
2017-03-21 22:36:30.748656, slv, 022772fffe0d7313(unknown)/1,  0.000405284, -0.000150587,  0.000296771,  0.000303093, 2212.100000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000303093,  0.000296771
2017-03-21 22:36:31.048408, slv, 022772fffe0d7313(unknown)/1,  0.000405284, -0.000062768,  0.000296771,  0.000381237, 2212.100000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000381237,  0.000296771
2017-03-21 22:36:31.186853, slv, 022772fffe0d7313(unknown)/1,  0.000404044, -0.000062768,  0.000322508,  0.000381237, 2149.332000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000381237,  0.000322508
2017-03-21 22:36:32.048520, slv, 022772fffe0d7313(unknown)/1,  0.000404044,  0.000033182,  0.000322508,  0.000494454, 2149.332000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000494454,  0.000322508
2017-03-21 22:36:32.240463, slv, 022772fffe0d7313(unknown)/1,  0.000403573,  0.000033182,  0.000297425,  0.000494454, 2182.514000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000494454,  0.000297425
2017-03-21 22:36:33.027259, slv, 022772fffe0d7313(unknown)/1,  0.000403418,  0.000033182,  0.000288212,  0.000494454, 2182.514000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000494454,  0.000288212
2017-03-21 22:36:33.048161, slv, 022772fffe0d7313(unknown)/1,  0.000403418, -0.000078878,  0.000288212,  0.000155252, 2182.514000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000155252,  0.000288212
2017-03-21 22:36:34.049459, slv, 022772fffe0d7313(unknown)/1,  0.000403418, -0.000123469,  0.000288212,  0.000404646, 2103.636000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000404646,  0.000288212
2017-03-21 22:36:34.440843, slv, 022772fffe0d7313(unknown)/1,  0.000403038, -0.000123469,  0.000329046,  0.000404646, 1980.167000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000404646,  0.000329046
2017-03-21 22:36:35.048377, slv, 022772fffe0d7313(unknown)/1,  0.000403038, -0.000054029,  0.000329046,  0.000293751, 1980.167000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000293751,  0.000329046
2017-03-21 22:36:36.048201, slv, 022772fffe0d7313(unknown)/1,  0.000403038, -0.000166790,  0.000329046,  0.000178743, 1926.138000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000178743,  0.000329046
2017-03-21 22:36:36.309534, slv, 022772fffe0d7313(unknown)/1,  0.000401413, -0.000166790,  0.000283723,  0.000178743, 1759.348000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000178743,  0.000283723
2017-03-21 22:36:37.049873, slv, 022772fffe0d7313(unknown)/1,  0.000401413,  0.000602604,  0.000283723,  0.001830916, 1759.348000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.001830916,  0.000283723
2017-03-21 22:36:37.135726, slv, 022772fffe0d7313(unknown)/1,  0.000405052,  0.000602604,  0.000243820,  0.001830916, 2361.952000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.001830916,  0.000243820
2017-03-21 22:36:37.572429, slv, 022772fffe0d7313(unknown)/1,  0.000415097,  0.000602604,  0.000286103,  0.001830916, 2361.952000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.001830916,  0.000286103
2017-03-21 22:36:38.048205, slv, 022772fffe0d7313(unknown)/1,  0.000415097,  0.000591495,  0.000286103,  0.000168584, 2361.952000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000168584,  0.000286103
2017-03-21 22:36:39.049034, slv, 022772fffe0d7313(unknown)/1,  0.000415097, -0.000223831,  0.000286103,  0.000213947, 2953.447000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000213947,  0.000286103
2017-03-21 22:36:39.334404, slv, 022772fffe0d7313(unknown)/1,  0.000420218, -0.000223831,  0.000640383,  0.000213947, 2729.616000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000213947,  0.000640383
2017-03-21 22:36:40.048166, slv, 022772fffe0d7313(unknown)/1,  0.000420218, -0.000235459,  0.000640383,  0.000150450, 2729.616000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000150450,  0.000640383
2017-03-21 22:36:40.049033, slv, 022772fffe0d7313(unknown)/1,  0.000418838, -0.000235459,  0.000322883,  0.000150450, 2494.157000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000150450,  0.000322883
2017-03-21 22:36:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000418838, -0.000224302,  0.000322883,  0.000240001, 2494.157000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000240001,  0.000322883
2017-03-21 22:36:41.757416, slv, 022772fffe0d7313(unknown)/1,  0.000416737, -0.000224302,  0.000424061,  0.000240001, 2269.855000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000240001,  0.000424061
2017-03-21 22:36:41.855412, slv, 022772fffe0d7313(unknown)/1,  0.000415038, -0.000224302,  0.000327832,  0.000240001, 2269.855000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000240001,  0.000327832
2017-03-21 22:36:42.048197, slv, 022772fffe0d7313(unknown)/1,  0.000415038, -0.000209240,  0.000327832,  0.000175393, 2269.855000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000175393,  0.000327832
2017-03-21 22:36:43.048264, slv, 022772fffe0d7313(unknown)/1,  0.000415038, -0.000196624,  0.000327832,  0.000261434, 2060.615000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000261434,  0.000327832
2017-03-21 22:36:43.199067, slv, 022772fffe0d7313(unknown)/1,  0.000412917, -0.000196624,  0.000287789,  0.000261434, 1863.991000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000261434,  0.000287789
2017-03-21 22:36:44.049129, slv, 022772fffe0d7313(unknown)/1,  0.000412917, -0.000148892,  0.000287789,  0.000268736, 1863.991000000, S, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000268736,  0.000287789
2017-03-21 22:36:44.922889, slv, 022772fffe0d7313(unknown)/1,  0.000410583, -0.000148892,  0.000236177,  0.000268736, 1715.099000000, D, 0.000388859, 26514, 0.000009524, 71451, 552, 209,  0.000268736,  0.000236177
2017-03-21 22:36:45.048325, slv, 022772fffe0d7313(unknown)/1,  0.000410583, -0.000142130,  0.000236177,  0.000270502, 1715.099000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000270502,  0.000236177
2017-03-21 22:36:46.049762, slv, 022772fffe0d7313(unknown)/1,  0.000410583,  0.000600084,  0.000236177,  0.001750831, 1572.969000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.001750831,  0.000236177
2017-03-21 22:36:46.278163, slv, 022772fffe0d7313(unknown)/1,  0.000413762,  0.000600084,  0.000200498,  0.001750831, 2173.053000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.001750831,  0.000200498
2017-03-21 22:36:47.024099, slv, 022772fffe0d7313(unknown)/1,  0.000422969,  0.000600084,  0.000309839,  0.001750831, 2173.053000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.001750831,  0.000309839
2017-03-21 22:36:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000422969,  0.000578341,  0.000309839,  0.000239403, 2173.053000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000239403,  0.000309839
2017-03-21 22:36:47.699615, slv, 022772fffe0d7313(unknown)/1,  0.000426734,  0.000578341,  0.000355716,  0.000239403, 2751.394000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000239403,  0.000355716
2017-03-21 22:36:47.730693, slv, 022772fffe0d7313(unknown)/1,  0.000424494,  0.000578341,  0.000298864,  0.000239403, 2751.394000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000239403,  0.000298864
2017-03-21 22:36:47.861435, slv, 022772fffe0d7313(unknown)/1,  0.000422256,  0.000578341,  0.000347256,  0.000239403, 2751.394000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000239403,  0.000347256
2017-03-21 22:36:47.968819, slv, 022772fffe0d7313(unknown)/1,  0.000420625,  0.000578341,  0.000445455,  0.000239403, 2751.394000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000239403,  0.000445455
2017-03-21 22:36:48.048113, slv, 022772fffe0d7313(unknown)/1,  0.000420625, -0.000259547,  0.000445455,  0.000085096, 2751.394000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000085096,  0.000445455
2017-03-21 22:36:49.029482, slv, 022772fffe0d7313(unknown)/1,  0.000418489, -0.000259547,  0.000365822,  0.000085096, 2491.847000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000085096,  0.000365822
2017-03-21 22:36:49.048933, slv, 022772fffe0d7313(unknown)/1,  0.000418489, -0.000294611,  0.000365822,  0.000164795, 2491.847000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000164795,  0.000365822
2017-03-21 22:36:49.540905, slv, 022772fffe0d7313(unknown)/1,  0.000415870, -0.000294611,  0.000387801,  0.000164795, 2197.236000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000164795,  0.000387801
2017-03-21 22:36:50.048300, slv, 022772fffe0d7313(unknown)/1,  0.000415870, -0.000197466,  0.000387801,  0.000274632, 2197.236000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000274632,  0.000387801
2017-03-21 22:36:50.695200, slv, 022772fffe0d7313(unknown)/1,  0.000413886, -0.000197466,  0.000328446,  0.000274632, 1999.770000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000274632,  0.000328446
2017-03-21 22:36:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000413886, -0.000151780,  0.000328446,  0.000251564, 1999.770000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000251564,  0.000328446
2017-03-21 22:36:51.593360, slv, 022772fffe0d7313(unknown)/1,  0.000412063, -0.000151780,  0.000334303,  0.000251564, 1847.990000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000251564,  0.000334303
2017-03-21 22:36:52.048233, slv, 022772fffe0d7313(unknown)/1,  0.000412063, -0.000180105,  0.000334303,  0.000214174, 1847.990000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000214174,  0.000334303
2017-03-21 22:36:52.122030, slv, 022772fffe0d7313(unknown)/1,  0.000409742, -0.000180105,  0.000253973,  0.000214174, 1667.885000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000214174,  0.000253973
2017-03-21 22:36:53.048215, slv, 022772fffe0d7313(unknown)/1,  0.000409742, -0.000197710,  0.000253973,  0.000212210, 1667.885000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000212210,  0.000253973
2017-03-21 22:36:53.387706, slv, 022772fffe0d7313(unknown)/1,  0.000406789, -0.000197710,  0.000202734,  0.000212210, 1470.175000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000212210,  0.000202734
2017-03-21 22:36:54.049111, slv, 022772fffe0d7313(unknown)/1,  0.000406789, -0.000171575,  0.000202734,  0.000261171, 1470.175000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000261171,  0.000202734
2017-03-21 22:36:55.048269, slv, 022772fffe0d7313(unknown)/1,  0.000406789, -0.000162560,  0.000202734,  0.000227287, 1298.600000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000227287,  0.000202734
2017-03-21 22:36:55.308318, slv, 022772fffe0d7313(unknown)/1,  0.000403735, -0.000162560,  0.000203224,  0.000227287, 1136.040000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000227287,  0.000203224
2017-03-21 22:36:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000403735, -0.000153953,  0.000203224,  0.000275330, 1136.040000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000275330,  0.000203224
2017-03-21 22:36:57.048505, slv, 022772fffe0d7313(unknown)/1,  0.000403735, -0.000021406,  0.000203224,  0.000489327, 982.087000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000489327,  0.000203224
2017-03-21 22:36:57.078987, slv, 022772fffe0d7313(unknown)/1,  0.000401607, -0.000021406,  0.000150330,  0.000489327, 960.681000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000489327,  0.000150330
2017-03-21 22:36:58.048296, slv, 022772fffe0d7313(unknown)/1,  0.000401607, -0.000019149,  0.000150330,  0.000277716, 960.681000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000277716,  0.000150330
2017-03-21 22:36:58.595876, slv, 022772fffe0d7313(unknown)/1,  0.000399352, -0.000019149,  0.000111795,  0.000277716, 941.532000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000277716,  0.000111795
2017-03-21 22:36:59.049270, slv, 022772fffe0d7313(unknown)/1,  0.000399352, -0.000048909,  0.000111795,  0.000425424, 941.532000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000425424,  0.000111795
2017-03-21 22:37:00.048399, slv, 022772fffe0d7313(unknown)/1,  0.000399352,  0.000003924,  0.000111795,  0.000381127, 892.623000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000381127,  0.000111795
2017-03-21 22:37:00.160050, slv, 022772fffe0d7313(unknown)/1,  0.000397162,  0.000003924,  0.000266142,  0.000381127, 896.547000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000381127,  0.000266142
2017-03-21 22:37:00.888818, slv, 022772fffe0d7313(unknown)/1,  0.000395968,  0.000003924,  0.000254522,  0.000381127, 896.547000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000381127,  0.000254522
2017-03-21 22:37:00.918343, slv, 022772fffe0d7313(unknown)/1,  0.000394481,  0.000003924,  0.000186365,  0.000381127, 896.547000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000381127,  0.000186365
2017-03-21 22:37:00.919988, slv, 022772fffe0d7313(unknown)/1,  0.000392484,  0.000003924,  0.000118118,  0.000381127, 896.547000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000381127,  0.000118118
2017-03-21 22:37:01.048301, slv, 022772fffe0d7313(unknown)/1,  0.000392484, -0.000069494,  0.000118118,  0.000271719, 896.547000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000271719,  0.000118118
2017-03-21 22:37:02.048945, slv, 022772fffe0d7313(unknown)/1,  0.000392484,  0.000207230,  0.000118118,  0.000927708, 827.053000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000927708,  0.000118118
2017-03-21 22:37:02.702495, slv, 022772fffe0d7313(unknown)/1,  0.000392818,  0.000207230,  0.000228585,  0.000927708, 1034.283000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000927708,  0.000228585
2017-03-21 22:37:03.048452, slv, 022772fffe0d7313(unknown)/1,  0.000392818,  0.000263713,  0.000228585,  0.000385019, 1034.283000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000385019,  0.000228585
2017-03-21 22:37:03.518699, slv, 022772fffe0d7313(unknown)/1,  0.000393693,  0.000263713,  0.000253895,  0.000385019, 1297.996000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000385019,  0.000253895
2017-03-21 22:37:04.049240, slv, 022772fffe0d7313(unknown)/1,  0.000393693, -0.000022954,  0.000253895,  0.000355582, 1297.996000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000355582,  0.000253895
2017-03-21 22:37:04.934020, slv, 022772fffe0d7313(unknown)/1,  0.000392243, -0.000022954,  0.000208977,  0.000355582, 1275.042000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000355582,  0.000208977
2017-03-21 22:37:05.048692, slv, 022772fffe0d7313(unknown)/1,  0.000392243,  0.000120015,  0.000208977,  0.000670383, 1275.042000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000670383,  0.000208977
2017-03-21 22:37:06.048292, slv, 022772fffe0d7313(unknown)/1,  0.000392243,  0.000069089,  0.000208977,  0.000252281, 1395.057000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000252281,  0.000208977
2017-03-21 22:37:06.584631, slv, 022772fffe0d7313(unknown)/1,  0.000390248,  0.000069089,  0.000241347,  0.000252281, 1464.146000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000252281,  0.000241347
2017-03-21 22:37:07.048233, slv, 022772fffe0d7313(unknown)/1,  0.000390248, -0.000161771,  0.000241347,  0.000206668, 1464.146000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000206668,  0.000241347
2017-03-21 22:37:08.048259, slv, 022772fffe0d7313(unknown)/1,  0.000390248, -0.000168628,  0.000241347,  0.000236571, 1302.375000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000236571,  0.000241347
2017-03-21 22:37:08.227080, slv, 022772fffe0d7313(unknown)/1,  0.000387895, -0.000168628,  0.000228526,  0.000236571, 1133.747000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000236571,  0.000228526
2017-03-21 22:37:09.052560, slv, 022772fffe0d7313(unknown)/1,  0.000387895, -0.000093896,  0.000228526,  0.000353778, 1133.747000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000353778,  0.000228526
2017-03-21 22:37:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000387895, -0.000071761,  0.000228526,  0.000278488, 1039.851000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000278488,  0.000228526
2017-03-21 22:37:10.078883, slv, 022772fffe0d7313(unknown)/1,  0.000385535, -0.000071761,  0.000203712,  0.000278488, 968.090000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000278488,  0.000203712
2017-03-21 22:37:11.048332, slv, 022772fffe0d7313(unknown)/1,  0.000385535, -0.000092676,  0.000203712,  0.000309589, 968.090000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000309589,  0.000203712
2017-03-21 22:37:11.491015, slv, 022772fffe0d7313(unknown)/1,  0.000383260, -0.000092676,  0.000167995,  0.000309589, 875.414000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000309589,  0.000167995
2017-03-21 22:37:11.848371, slv, 022772fffe0d7313(unknown)/1,  0.000381087, -0.000092676,  0.000189612,  0.000309589, 875.414000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000309589,  0.000189612
2017-03-21 22:37:12.048474, slv, 022772fffe0d7313(unknown)/1,  0.000381087,  0.000013382,  0.000189612,  0.000483797, 875.414000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000483797,  0.000189612
2017-03-21 22:37:13.048535, slv, 022772fffe0d7313(unknown)/1,  0.000381087,  0.000120202,  0.000189612,  0.000518781, 888.796000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000518781,  0.000189612
2017-03-21 22:37:13.408076, slv, 022772fffe0d7313(unknown)/1,  0.000379696,  0.000120202,  0.000150285,  0.000518781, 1008.998000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000518781,  0.000150285
2017-03-21 22:37:14.053495, slv, 022772fffe0d7313(unknown)/1,  0.000379696,  0.000044923,  0.000150285,  0.000331848, 1008.998000000, S, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000331848,  0.000150285
2017-03-21 22:37:14.918294, slv, 022772fffe0d7313(unknown)/1,  0.000378325,  0.000044923,  0.000166990,  0.000331848, 1053.921000000, D, 0.000408563, 6321, 0.000038355, 449084, 2189, 681,  0.000331848,  0.000166990
2017-03-21 22:37:15.048306, slv, 022772fffe0d7313(unknown)/1,  0.000378325, -0.000080024,  0.000166990,  0.000266125, 1053.921000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000266125,  0.000166990
2017-03-21 22:37:16.048351, slv, 022772fffe0d7313(unknown)/1,  0.000378325, -0.000095355,  0.000166990,  0.000299814, 973.897000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000299814,  0.000166990
2017-03-21 22:37:16.619086, slv, 022772fffe0d7313(unknown)/1,  0.000376080, -0.000095355,  0.000139935,  0.000299814, 878.542000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000299814,  0.000139935
2017-03-21 22:37:17.048308, slv, 022772fffe0d7313(unknown)/1,  0.000376080, -0.000079226,  0.000139935,  0.000296137, 878.542000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000296137,  0.000139935
2017-03-21 22:37:17.902628, slv, 022772fffe0d7313(unknown)/1,  0.000373518, -0.000079226,  0.000112623,  0.000296137, 799.316000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000296137,  0.000112623
2017-03-21 22:37:18.048328, slv, 022772fffe0d7313(unknown)/1,  0.000373518, -0.000071769,  0.000112623,  0.000309922, 799.316000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000309922,  0.000112623
2017-03-21 22:37:18.767910, slv, 022772fffe0d7313(unknown)/1,  0.000370772, -0.000071769,  0.000072484,  0.000309922, 727.547000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000309922,  0.000072484
2017-03-21 22:37:19.058633, slv, 022772fffe0d7313(unknown)/1,  0.000370772, -0.000000624,  0.000072484,  0.000433120, 727.547000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000433120,  0.000072484
2017-03-21 22:37:19.214389, slv, 022772fffe0d7313(unknown)/1,  0.000368607, -0.000000624,  0.000113289,  0.000433120, 726.923000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000433120,  0.000113289
2017-03-21 22:37:20.048498, slv, 022772fffe0d7313(unknown)/1,  0.000368607,  0.000061325,  0.000113289,  0.000428910, 726.923000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000428910,  0.000113289
2017-03-21 22:37:21.048401, slv, 022772fffe0d7313(unknown)/1,  0.000368607,  0.000016798,  0.000113289,  0.000341901, 788.248000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000341901,  0.000113289
2017-03-21 22:37:21.173291, slv, 022772fffe0d7313(unknown)/1,  0.000366851,  0.000016798,  0.000136570,  0.000341901, 805.046000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000341901,  0.000136570
2017-03-21 22:37:22.048688, slv, 022772fffe0d7313(unknown)/1,  0.000366851,  0.000118284,  0.000136570,  0.000630126, 805.046000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000630126,  0.000136570
2017-03-21 22:37:22.069681, slv, 022772fffe0d7313(unknown)/1,  0.000365873,  0.000118284,  0.000108556,  0.000630126, 923.330000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000630126,  0.000108556
2017-03-21 22:37:22.646649, slv, 022772fffe0d7313(unknown)/1,  0.000366147,  0.000118284,  0.000164900,  0.000630126, 923.330000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000630126,  0.000164900
2017-03-21 22:37:22.712564, slv, 022772fffe0d7313(unknown)/1,  0.000366562,  0.000118284,  0.000145787,  0.000630126, 923.330000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000630126,  0.000145787
2017-03-21 22:37:23.048390, slv, 022772fffe0d7313(unknown)/1,  0.000366562,  0.000144449,  0.000145787,  0.000392187, 923.330000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000392187,  0.000145787
2017-03-21 22:37:24.049255, slv, 022772fffe0d7313(unknown)/1,  0.000366562,  0.000041071,  0.000145787,  0.000423081, 1067.779000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000423081,  0.000145787
2017-03-21 22:37:24.669624, slv, 022772fffe0d7313(unknown)/1,  0.000366404,  0.000041071,  0.000226780,  0.000423081, 1108.850000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000423081,  0.000226780
2017-03-21 22:37:25.048456, slv, 022772fffe0d7313(unknown)/1,  0.000366404,  0.000058268,  0.000226780,  0.000426422, 1108.850000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000426422,  0.000226780
2017-03-21 22:37:25.757728, slv, 022772fffe0d7313(unknown)/1,  0.000365568,  0.000058268,  0.000175392,  0.000426422, 1167.118000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000426422,  0.000175392
2017-03-21 22:37:26.048408, slv, 022772fffe0d7313(unknown)/1,  0.000365568,  0.000011104,  0.000175392,  0.000327758, 1167.118000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000327758,  0.000175392
2017-03-21 22:37:26.977883, slv, 022772fffe0d7313(unknown)/1,  0.000364170,  0.000011104,  0.000174900,  0.000327758, 1178.222000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000327758,  0.000174900
2017-03-21 22:37:27.048413, slv, 022772fffe0d7313(unknown)/1,  0.000364170, -0.000008678,  0.000174900,  0.000384625, 1178.222000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000384625,  0.000174900
2017-03-21 22:37:27.832962, slv, 022772fffe0d7313(unknown)/1,  0.000363267, -0.000008678,  0.000338235,  0.000384625, 1169.544000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000384625,  0.000338235
2017-03-21 22:37:28.048363, slv, 022772fffe0d7313(unknown)/1,  0.000363267, -0.000014926,  0.000338235,  0.000312960, 1169.544000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000312960,  0.000338235
2017-03-21 22:37:29.049172, slv, 022772fffe0d7313(unknown)/1,  0.000363267, -0.000011076,  0.000338235,  0.000391421, 1154.618000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000391421,  0.000338235
2017-03-21 22:37:29.449576, slv, 022772fffe0d7313(unknown)/1,  0.000362773, -0.000011076,  0.000212357,  0.000391421, 1143.542000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000391421,  0.000212357
2017-03-21 22:37:29.935020, slv, 022772fffe0d7313(unknown)/1,  0.000361463, -0.000011076,  0.000120644,  0.000391421, 1143.542000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000391421,  0.000120644
2017-03-21 22:37:30.048281, slv, 022772fffe0d7313(unknown)/1,  0.000361463, -0.000032330,  0.000120644,  0.000268649, 1143.542000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000268649,  0.000120644
2017-03-21 22:37:30.710592, slv, 022772fffe0d7313(unknown)/1,  0.000359323, -0.000032330,  0.000117194,  0.000268649, 1111.212000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000268649,  0.000117194
2017-03-21 22:37:31.048340, slv, 022772fffe0d7313(unknown)/1,  0.000359323, -0.000077201,  0.000117194,  0.000297735, 1111.212000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000297735,  0.000117194
2017-03-21 22:37:32.048356, slv, 022772fffe0d7313(unknown)/1,  0.000359323, -0.000074039,  0.000117194,  0.000272833, 1034.011000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000272833,  0.000117194
2017-03-21 22:37:32.097720, slv, 022772fffe0d7313(unknown)/1,  0.000356671, -0.000074039,  0.000099825,  0.000272833, 959.972000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000272833,  0.000099825
2017-03-21 22:37:32.100105, slv, 022772fffe0d7313(unknown)/1,  0.000353959, -0.000074039,  0.000086857,  0.000272833, 959.972000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000272833,  0.000086857
2017-03-21 22:37:32.439457, slv, 022772fffe0d7313(unknown)/1,  0.000351679, -0.000074039,  0.000199559,  0.000272833, 959.972000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000272833,  0.000199559
2017-03-21 22:37:32.555246, slv, 022772fffe0d7313(unknown)/1,  0.000349758, -0.000074039,  0.000169608,  0.000272833, 959.972000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000272833,  0.000169608
2017-03-21 22:37:32.587178, slv, 022772fffe0d7313(unknown)/1,  0.000347719, -0.000074039,  0.000161777,  0.000272833, 959.972000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000272833,  0.000161777
2017-03-21 22:37:32.928020, slv, 022772fffe0d7313(unknown)/1,  0.000345470, -0.000074039,  0.000107761,  0.000272833, 959.972000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000272833,  0.000107761
2017-03-21 22:37:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000345470, -0.000068802,  0.000107761,  0.000294355, 959.972000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000294355,  0.000107761
2017-03-21 22:37:34.049301, slv, 022772fffe0d7313(unknown)/1,  0.000345470,  0.000078601,  0.000107761,  0.000553786, 891.170000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000553786,  0.000107761
2017-03-21 22:37:34.825896, slv, 022772fffe0d7313(unknown)/1,  0.000344128,  0.000078601,  0.000103868,  0.000553786, 969.771000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000553786,  0.000103868
2017-03-21 22:37:35.048390, slv, 022772fffe0d7313(unknown)/1,  0.000344128,  0.000111164,  0.000103868,  0.000358141, 969.771000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000358141,  0.000103868
2017-03-21 22:37:35.673963, slv, 022772fffe0d7313(unknown)/1,  0.000343204,  0.000111164,  0.000124192,  0.000358141, 1080.935000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000358141,  0.000124192
2017-03-21 22:37:36.048377, slv, 022772fffe0d7313(unknown)/1,  0.000343204,  0.000016150,  0.000124192,  0.000361493, 1080.935000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000361493,  0.000124192
2017-03-21 22:37:37.048440, slv, 022772fffe0d7313(unknown)/1,  0.000343204,  0.000051730,  0.000124192,  0.000428377, 1097.085000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000428377,  0.000124192
2017-03-21 22:37:37.430019, slv, 022772fffe0d7313(unknown)/1,  0.000341901,  0.000051730,  0.000128626,  0.000428377, 1148.815000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000428377,  0.000128626
2017-03-21 22:37:38.048416, slv, 022772fffe0d7313(unknown)/1,  0.000341901,  0.000071436,  0.000128626,  0.000399601, 1148.815000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000399601,  0.000128626
2017-03-21 22:37:38.978309, slv, 022772fffe0d7313(unknown)/1,  0.000340794,  0.000071436,  0.000127699,  0.000399601, 1220.251000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000399601,  0.000127699
2017-03-21 22:37:39.049115, slv, 022772fffe0d7313(unknown)/1,  0.000340794,  0.000026080,  0.000127699,  0.000335254, 1220.251000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000335254,  0.000127699
2017-03-21 22:37:39.468531, slv, 022772fffe0d7313(unknown)/1,  0.000339305,  0.000026080,  0.000119563,  0.000335254, 1246.331000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000335254,  0.000119563
2017-03-21 22:37:40.048529, slv, 022772fffe0d7313(unknown)/1,  0.000339305,  0.000087197,  0.000119563,  0.000519240, 1246.331000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000519240,  0.000119563
2017-03-21 22:37:41.048340, slv, 022772fffe0d7313(unknown)/1,  0.000339305,  0.000086429,  0.000119563,  0.000332229, 1333.528000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000332229,  0.000119563
2017-03-21 22:37:41.076331, slv, 022772fffe0d7313(unknown)/1,  0.000337604,  0.000086429,  0.000134604,  0.000332229, 1419.957000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000332229,  0.000134604
2017-03-21 22:37:42.036743, slv, 022772fffe0d7313(unknown)/1,  0.000336201,  0.000086429,  0.000192209,  0.000332229, 1419.957000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000332229,  0.000192209
2017-03-21 22:37:42.048290, slv, 022772fffe0d7313(unknown)/1,  0.000336201, -0.000008965,  0.000192209,  0.000325347, 1419.957000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000325347,  0.000192209
2017-03-21 22:37:42.884221, slv, 022772fffe0d7313(unknown)/1,  0.000335163, -0.000008965,  0.000229207,  0.000325347, 1410.992000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000325347,  0.000229207
2017-03-21 22:37:43.048412, slv, 022772fffe0d7313(unknown)/1,  0.000335163,  0.000028269,  0.000229207,  0.000402556, 1410.992000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000402556,  0.000229207
2017-03-21 22:37:44.049607, slv, 022772fffe0d7313(unknown)/1,  0.000335163,  0.000023885,  0.000229207,  0.000315541, 1439.261000000, S, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000315541,  0.000229207
2017-03-21 22:37:44.051397, slv, 022772fffe0d7313(unknown)/1,  0.000333649,  0.000023885,  0.000082928,  0.000315541, 1463.146000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000315541,  0.000082928
2017-03-21 22:37:44.521726, slv, 022772fffe0d7313(unknown)/1,  0.000331848,  0.000023885,  0.000159451,  0.000315541, 1463.146000000, D, 0.000401975, 14836, -0.000022039, 211852, 1362, 517,  0.000315541,  0.000159451
2017-03-21 22:37:45.048357, slv, 022772fffe0d7313(unknown)/1,  0.000331848, -0.000010873,  0.000159451,  0.000329723, 1463.146000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000329723,  0.000159451
2017-03-21 22:37:45.069720, slv, 022772fffe0d7313(unknown)/1,  0.000330303, -0.000010873,  0.000127217,  0.000329723, 1452.273000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000329723,  0.000127217
2017-03-21 22:37:45.520589, slv, 022772fffe0d7313(unknown)/1,  0.000328791, -0.000010873,  0.000147604,  0.000329723, 1452.273000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000329723,  0.000147604
2017-03-21 22:37:46.048355, slv, 022772fffe0d7313(unknown)/1,  0.000328791,  0.000008324,  0.000147604,  0.000347564, 1452.273000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000347564,  0.000147604
2017-03-21 22:37:46.856201, slv, 022772fffe0d7313(unknown)/1,  0.000327522,  0.000008324,  0.000165420,  0.000347564, 1460.597000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000347564,  0.000165420
2017-03-21 22:37:47.048440, slv, 022772fffe0d7313(unknown)/1,  0.000327522,  0.000068960,  0.000165420,  0.000446671, 1460.597000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000446671,  0.000165420
2017-03-21 22:37:47.850443, slv, 022772fffe0d7313(unknown)/1,  0.000327054,  0.000068960,  0.000230684,  0.000446671, 1529.557000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000446671,  0.000230684
2017-03-21 22:37:48.048450, slv, 022772fffe0d7313(unknown)/1,  0.000327054,  0.000102251,  0.000230684,  0.000412408, 1529.557000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000412408,  0.000230684
2017-03-21 22:37:48.259946, slv, 022772fffe0d7313(unknown)/1,  0.000327078,  0.000102251,  0.000224693,  0.000412408, 1631.808000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000412408,  0.000224693
2017-03-21 22:37:48.491897, slv, 022772fffe0d7313(unknown)/1,  0.000327284,  0.000102251,  0.000311529,  0.000412408, 1631.808000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000412408,  0.000311529
2017-03-21 22:37:49.049181, slv, 022772fffe0d7313(unknown)/1,  0.000327284,  0.000042761,  0.000311529,  0.000327452, 1631.808000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000327452,  0.000311529
2017-03-21 22:37:50.048314, slv, 022772fffe0d7313(unknown)/1,  0.000327284, -0.000030083,  0.000311529,  0.000266950, 1674.569000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000266950,  0.000311529
2017-03-21 22:37:50.062653, slv, 022772fffe0d7313(unknown)/1,  0.000326713, -0.000030083,  0.000172030,  0.000266950, 1644.486000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000266950,  0.000172030
2017-03-21 22:37:50.538050, slv, 022772fffe0d7313(unknown)/1,  0.000325113, -0.000030083,  0.000191310,  0.000266950, 1644.486000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000266950,  0.000191310
2017-03-21 22:37:50.726640, slv, 022772fffe0d7313(unknown)/1,  0.000323605, -0.000030083,  0.000189140,  0.000266950, 1644.486000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000266950,  0.000189140
2017-03-21 22:37:51.048295, slv, 022772fffe0d7313(unknown)/1,  0.000323605, -0.000065262,  0.000189140,  0.000253415, 1644.486000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000253415,  0.000189140
2017-03-21 22:37:51.385611, slv, 022772fffe0d7313(unknown)/1,  0.000321957, -0.000065262,  0.000163021,  0.000253415, 1579.224000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000253415,  0.000163021
2017-03-21 22:37:52.048422, slv, 022772fffe0d7313(unknown)/1,  0.000321957, -0.000012134,  0.000163021,  0.000367880, 1579.224000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000367880,  0.000163021
2017-03-21 22:37:53.048414, slv, 022772fffe0d7313(unknown)/1,  0.000321957,  0.000039942,  0.000163021,  0.000355919, 1567.090000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000355919,  0.000163021
2017-03-21 22:37:53.080890, slv, 022772fffe0d7313(unknown)/1,  0.000320679,  0.000039942,  0.000188411,  0.000355919, 1607.032000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000355919,  0.000188411
2017-03-21 22:37:54.049189, slv, 022772fffe0d7313(unknown)/1,  0.000320679,  0.000025192,  0.000188411,  0.000337102, 1607.032000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000337102,  0.000188411
2017-03-21 22:37:54.124268, slv, 022772fffe0d7313(unknown)/1,  0.000319960,  0.000025192,  0.000217343,  0.000337102, 1632.224000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000337102,  0.000217343
2017-03-21 22:37:54.400118, slv, 022772fffe0d7313(unknown)/1,  0.000319382,  0.000025192,  0.000240255,  0.000337102, 1632.224000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000337102,  0.000240255
2017-03-21 22:37:54.580653, slv, 022772fffe0d7313(unknown)/1,  0.000319260,  0.000025192,  0.000331958,  0.000337102, 1632.224000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000337102,  0.000331958
2017-03-21 22:37:55.048334, slv, 022772fffe0d7313(unknown)/1,  0.000319260,  0.000004984,  0.000331958,  0.000312805, 1632.224000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000312805,  0.000331958
2017-03-21 22:37:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000319260, -0.000034144,  0.000331958,  0.000257425, 1637.208000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000257425,  0.000331958
2017-03-21 22:37:56.399214, slv, 022772fffe0d7313(unknown)/1,  0.000318493, -0.000034144,  0.000154312,  0.000257425, 1603.064000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000257425,  0.000154312
2017-03-21 22:37:57.048418, slv, 022772fffe0d7313(unknown)/1,  0.000318493, -0.000015772,  0.000154312,  0.000348784, 1603.064000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000348784,  0.000154312
2017-03-21 22:37:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000318493, -0.000010361,  0.000154312,  0.000267480, 1587.292000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000267480,  0.000154312
2017-03-21 22:37:58.062034, slv, 022772fffe0d7313(unknown)/1,  0.000316891, -0.000010361,  0.000184647,  0.000267480, 1576.931000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000267480,  0.000184647
2017-03-21 22:37:58.244983, slv, 022772fffe0d7313(unknown)/1,  0.000315529, -0.000010361,  0.000199194,  0.000267480, 1576.931000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000267480,  0.000199194
2017-03-21 22:37:58.402677, slv, 022772fffe0d7313(unknown)/1,  0.000314152, -0.000010361,  0.000175322,  0.000267480, 1576.931000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000267480,  0.000175322
2017-03-21 22:37:59.049212, slv, 022772fffe0d7313(unknown)/1,  0.000314152, -0.000022127,  0.000175322,  0.000320911, 1576.931000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000320911,  0.000175322
2017-03-21 22:38:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000314152, -0.000022594,  0.000175322,  0.000262205, 1554.804000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000262205,  0.000175322
2017-03-21 22:38:00.181075, slv, 022772fffe0d7313(unknown)/1,  0.000312526, -0.000022594,  0.000135366,  0.000262205, 1532.210000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000262205,  0.000135366
2017-03-21 22:38:00.395757, slv, 022772fffe0d7313(unknown)/1,  0.000310726, -0.000022594,  0.000129435,  0.000262205, 1532.210000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000262205,  0.000129435
2017-03-21 22:38:00.894245, slv, 022772fffe0d7313(unknown)/1,  0.000309167, -0.000022594,  0.000189914,  0.000262205, 1532.210000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000262205,  0.000189914
2017-03-21 22:38:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000309167, -0.000046898,  0.000189914,  0.000267317, 1532.210000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000267317,  0.000189914
2017-03-21 22:38:02.048718, slv, 022772fffe0d7313(unknown)/1,  0.000309167, -0.000016170,  0.000189914,  0.000318678, 1485.312000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000318678,  0.000189914
2017-03-21 22:38:02.570558, slv, 022772fffe0d7313(unknown)/1,  0.000308225, -0.000016170,  0.000224734,  0.000318678, 1469.142000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000318678,  0.000224734
2017-03-21 22:38:03.632995, slv, 022772fffe0d7313(unknown)/1,  0.000307445, -0.000016170,  0.000171007,  0.000318678, 1469.142000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000318678,  0.000171007
2017-03-21 22:38:03.887238, slv, 022772fffe0d7313(unknown)/1,  0.000306255, -0.000016170,  0.000116760,  0.000318678, 1469.142000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000318678,  0.000116760
2017-03-21 22:38:05.111641, slv, 022772fffe0d7313(unknown)/1,  0.000304952, -0.000016170,  0.000137415,  0.000318678, 1469.142000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000318678,  0.000137415
2017-03-21 22:38:06.048385, slv, 022772fffe0d7313(unknown)/1,  0.000304952,  0.000037906,  0.000137415,  0.000371254, 1469.142000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000371254,  0.000137415
2017-03-21 22:38:06.664269, slv, 022772fffe0d7313(unknown)/1,  0.000304010,  0.000037906,  0.000151372,  0.000371254, 1507.048000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000371254,  0.000151372
2017-03-21 22:38:07.048313, slv, 022772fffe0d7313(unknown)/1,  0.000304010,  0.000037048,  0.000151372,  0.000311804, 1507.048000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000311804,  0.000151372
2017-03-21 22:38:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000304010,  0.000014552,  0.000151372,  0.000325321, 1544.096000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000325321,  0.000151372
2017-03-21 22:38:08.526140, slv, 022772fffe0d7313(unknown)/1,  0.000303085,  0.000014552,  0.000131376,  0.000325321, 1558.648000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000325321,  0.000131376
2017-03-21 22:38:08.710602, slv, 022772fffe0d7313(unknown)/1,  0.000301868,  0.000014552,  0.000118804,  0.000325321, 1558.648000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000325321,  0.000118804
2017-03-21 22:38:09.049083, slv, 022772fffe0d7313(unknown)/1,  0.000301868,  0.000018304,  0.000118804,  0.000317166, 1558.648000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000317166,  0.000118804
2017-03-21 22:38:09.110537, slv, 022772fffe0d7313(unknown)/1,  0.000300762,  0.000018304,  0.000163142,  0.000317166, 1576.952000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000317166,  0.000163142
2017-03-21 22:38:10.048342, slv, 022772fffe0d7313(unknown)/1,  0.000300762,  0.000017479,  0.000163142,  0.000320422, 1576.952000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000320422,  0.000163142
2017-03-21 22:38:10.139754, slv, 022772fffe0d7313(unknown)/1,  0.000299870,  0.000017479,  0.000173956,  0.000320422, 1594.431000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000320422,  0.000173956
2017-03-21 22:38:10.794346, slv, 022772fffe0d7313(unknown)/1,  0.000298982,  0.000017479,  0.000157444,  0.000320422, 1594.431000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000320422,  0.000157444
2017-03-21 22:38:11.048314, slv, 022772fffe0d7313(unknown)/1,  0.000298982,  0.000007715,  0.000157444,  0.000294751, 1594.431000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000294751,  0.000157444
2017-03-21 22:38:11.742123, slv, 022772fffe0d7313(unknown)/1,  0.000297840,  0.000007715,  0.000130963,  0.000294751, 1602.146000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000294751,  0.000130963
2017-03-21 22:38:12.048304, slv, 022772fffe0d7313(unknown)/1,  0.000297840, -0.000008456,  0.000130963,  0.000285158, 1602.146000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000285158,  0.000130963
2017-03-21 22:38:13.048322, slv, 022772fffe0d7313(unknown)/1,  0.000297840, -0.000001118,  0.000130963,  0.000308286, 1593.690000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000308286,  0.000130963
2017-03-21 22:38:13.222001, slv, 022772fffe0d7313(unknown)/1,  0.000296619, -0.000001118,  0.000144680,  0.000308286, 1592.572000000, D, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000308286,  0.000144680
2017-03-21 22:38:14.049208, slv, 022772fffe0d7313(unknown)/1,  0.000296619,  0.000033738,  0.000144680,  0.000353650, 1592.572000000, S, 0.000354401, 13350, 0.000013641, 66142, 1081, 210,  0.000353650,  0.000144680
2017-03-21 22:38:15.048614, slv, 022772fffe0d7313(unknown)/1,  0.000296619,  0.000143591,  0.000144680,  0.000526771, 1626.310000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000526771,  0.000144680
2017-03-21 22:38:15.211938, slv, 022772fffe0d7313(unknown)/1,  0.000296333,  0.000143591,  0.000133411,  0.000526771, 1769.901000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000526771,  0.000133411
2017-03-21 22:38:16.048333, slv, 022772fffe0d7313(unknown)/1,  0.000296333,  0.000105583,  0.000133411,  0.000277347, 1769.901000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000277347,  0.000133411
2017-03-21 22:38:17.048521, slv, 022772fffe0d7313(unknown)/1,  0.000296333,  0.000089300,  0.000133411,  0.000493920, 1875.484000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000493920,  0.000133411
2017-03-21 22:38:17.153814, slv, 022772fffe0d7313(unknown)/1,  0.000296899,  0.000089300,  0.000176142,  0.000493920, 1964.784000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000493920,  0.000176142
2017-03-21 22:38:18.048418, slv, 022772fffe0d7313(unknown)/1,  0.000296899,  0.000154210,  0.000176142,  0.000407733, 1964.784000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000407733,  0.000176142
2017-03-21 22:38:19.043155, slv, 022772fffe0d7313(unknown)/1,  0.000297560,  0.000154210,  0.000279018,  0.000407733, 2118.994000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000407733,  0.000279018
2017-03-21 22:38:19.049134, slv, 022772fffe0d7313(unknown)/1,  0.000297560,  0.000061073,  0.000279018,  0.000308873, 2118.994000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000308873,  0.000279018
2017-03-21 22:38:19.264679, slv, 022772fffe0d7313(unknown)/1,  0.000297980,  0.000061073,  0.000302212,  0.000308873, 2180.067000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000308873,  0.000302212
2017-03-21 22:38:20.048543, slv, 022772fffe0d7313(unknown)/1,  0.000297980,  0.000064243,  0.000302212,  0.000415154, 2180.067000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000415154,  0.000302212
2017-03-21 22:38:20.777481, slv, 022772fffe0d7313(unknown)/1,  0.000298341,  0.000064243,  0.000258106,  0.000415154, 2244.310000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000415154,  0.000258106
2017-03-21 22:38:21.048251, slv, 022772fffe0d7313(unknown)/1,  0.000298341,  0.000036692,  0.000258106,  0.000254550, 2244.310000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000258106
2017-03-21 22:38:21.141974, slv, 022772fffe0d7313(unknown)/1,  0.000298490,  0.000036692,  0.000303616,  0.000254550, 2281.002000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000303616
2017-03-21 22:38:21.551695, slv, 022772fffe0d7313(unknown)/1,  0.000298163,  0.000036692,  0.000297617,  0.000254550, 2281.002000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000297617
2017-03-21 22:38:21.723377, slv, 022772fffe0d7313(unknown)/1,  0.000297542,  0.000036692,  0.000227002,  0.000254550, 2281.002000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000227002
2017-03-21 22:38:21.782826, slv, 022772fffe0d7313(unknown)/1,  0.000296644,  0.000036692,  0.000224068,  0.000254550, 2281.002000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000224068
2017-03-21 22:38:23.235866, slv, 022772fffe0d7313(unknown)/1,  0.000295864,  0.000036692,  0.000253691,  0.000254550, 2281.002000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000253691
2017-03-21 22:38:23.683256, slv, 022772fffe0d7313(unknown)/1,  0.000295493,  0.000036692,  0.000325635,  0.000254550, 2281.002000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000325635
2017-03-21 22:38:23.923195, slv, 022772fffe0d7313(unknown)/1,  0.000295281,  0.000036692,  0.000293084,  0.000254550, 2281.002000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000254550,  0.000293084
2017-03-21 22:38:25.048485, slv, 022772fffe0d7313(unknown)/1,  0.000295281,  0.000037862,  0.000293084,  0.000414795, 2281.002000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000414795,  0.000293084
2017-03-21 22:38:25.194491, slv, 022772fffe0d7313(unknown)/1,  0.000295266,  0.000037862,  0.000214971,  0.000414795, 2318.864000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000414795,  0.000214971
2017-03-21 22:38:25.304425, slv, 022772fffe0d7313(unknown)/1,  0.000295589,  0.000037862,  0.000219195,  0.000414795, 2318.864000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000414795,  0.000219195
2017-03-21 22:38:25.727148, slv, 022772fffe0d7313(unknown)/1,  0.000296079,  0.000037862,  0.000258954,  0.000414795, 2318.864000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000414795,  0.000258954
2017-03-21 22:38:26.048437, slv, 022772fffe0d7313(unknown)/1,  0.000296079,  0.000105168,  0.000258954,  0.000386901, 2318.864000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000386901,  0.000258954
2017-03-21 22:38:27.048365, slv, 022772fffe0d7313(unknown)/1,  0.000296079,  0.000067876,  0.000258954,  0.000341010, 2424.032000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000341010,  0.000258954
2017-03-21 22:38:27.156110, slv, 022772fffe0d7313(unknown)/1,  0.000296524,  0.000067876,  0.000283384,  0.000341010, 2491.908000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000341010,  0.000283384
2017-03-21 22:38:28.048344, slv, 022772fffe0d7313(unknown)/1,  0.000296524,  0.000050553,  0.000283384,  0.000352700, 2491.908000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000352700,  0.000283384
2017-03-21 22:38:29.044465, slv, 022772fffe0d7313(unknown)/1,  0.000296976,  0.000050553,  0.000324656,  0.000352700, 2542.461000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000352700,  0.000324656
2017-03-21 22:38:29.048967, slv, 022772fffe0d7313(unknown)/1,  0.000296976, -0.000016081,  0.000324656,  0.000208638, 2542.461000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000208638,  0.000324656
2017-03-21 22:38:29.681641, slv, 022772fffe0d7313(unknown)/1,  0.000297238, -0.000016081,  0.000368936,  0.000208638, 2526.380000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000208638,  0.000368936
2017-03-21 22:38:30.048328, slv, 022772fffe0d7313(unknown)/1,  0.000297238, -0.000032751,  0.000368936,  0.000320074, 2526.380000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000320074,  0.000368936
2017-03-21 22:38:31.048442, slv, 022772fffe0d7313(unknown)/1,  0.000297238,  0.000035346,  0.000368936,  0.000345094, 2493.629000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000345094,  0.000368936
2017-03-21 22:38:31.609065, slv, 022772fffe0d7313(unknown)/1,  0.000297935,  0.000035346,  0.000444616,  0.000345094, 2528.975000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000345094,  0.000444616
2017-03-21 22:38:32.048353, slv, 022772fffe0d7313(unknown)/1,  0.000297935,  0.000053857,  0.000444616,  0.000357794, 2528.975000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000357794,  0.000444616
2017-03-21 22:38:33.048311, slv, 022772fffe0d7313(unknown)/1,  0.000297935,  0.000035178,  0.000444616,  0.000308433, 2582.832000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000308433,  0.000444616
2017-03-21 22:38:33.173231, slv, 022772fffe0d7313(unknown)/1,  0.000298749,  0.000035178,  0.000301917,  0.000308433, 2618.010000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000308433,  0.000301917
2017-03-21 22:38:34.058803, slv, 022772fffe0d7313(unknown)/1,  0.000298749, -0.000058073,  0.000301917,  0.000172104, 2618.010000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000172104,  0.000301917
2017-03-21 22:38:34.872788, slv, 022772fffe0d7313(unknown)/1,  0.000298109, -0.000058073,  0.000248611,  0.000172104, 2559.937000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000172104,  0.000248611
2017-03-21 22:38:35.048284, slv, 022772fffe0d7313(unknown)/1,  0.000298109, -0.000093325,  0.000248611,  0.000238103, 2559.937000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000238103,  0.000248611
2017-03-21 22:38:35.054080, slv, 022772fffe0d7313(unknown)/1,  0.000296851, -0.000093325,  0.000211682,  0.000238103, 2466.612000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000238103,  0.000211682
2017-03-21 22:38:35.842612, slv, 022772fffe0d7313(unknown)/1,  0.000295710, -0.000093325,  0.000207318,  0.000238103, 2466.612000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000238103,  0.000207318
2017-03-21 22:38:36.048290, slv, 022772fffe0d7313(unknown)/1,  0.000295710, -0.000042296,  0.000207318,  0.000271123, 2466.612000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000271123,  0.000207318
2017-03-21 22:38:37.048275, slv, 022772fffe0d7313(unknown)/1,  0.000295710, -0.000042417,  0.000207318,  0.000235461, 2424.316000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000235461,  0.000207318
2017-03-21 22:38:37.094754, slv, 022772fffe0d7313(unknown)/1,  0.000294672, -0.000042417,  0.000236180,  0.000235461, 2381.899000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000235461,  0.000236180
2017-03-21 22:38:37.137946, slv, 022772fffe0d7313(unknown)/1,  0.000293710, -0.000042417,  0.000225434,  0.000235461, 2381.899000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000235461,  0.000225434
2017-03-21 22:38:38.048273, slv, 022772fffe0d7313(unknown)/1,  0.000293710, -0.000057024,  0.000225434,  0.000239910, 2381.899000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000239910,  0.000225434
2017-03-21 22:38:38.110814, slv, 022772fffe0d7313(unknown)/1,  0.000292783, -0.000057024,  0.000236604,  0.000239910, 2324.875000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000239910,  0.000236604
2017-03-21 22:38:39.049164, slv, 022772fffe0d7313(unknown)/1,  0.000292783,  0.000015893,  0.000236604,  0.000378369, 2324.875000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000378369,  0.000236604
2017-03-21 22:38:39.762688, slv, 022772fffe0d7313(unknown)/1,  0.000292641,  0.000015893,  0.000279801,  0.000378369, 2340.768000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000378369,  0.000279801
2017-03-21 22:38:40.048268, slv, 022772fffe0d7313(unknown)/1,  0.000292641,  0.000019271,  0.000279801,  0.000245596, 2340.768000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000245596,  0.000279801
2017-03-21 22:38:40.834874, slv, 022772fffe0d7313(unknown)/1,  0.000292469,  0.000019271,  0.000222764,  0.000245596, 2360.039000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000245596,  0.000222764
2017-03-21 22:38:41.048303, slv, 022772fffe0d7313(unknown)/1,  0.000292469, -0.000044142,  0.000222764,  0.000251229, 2360.039000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000251229,  0.000222764
2017-03-21 22:38:42.048388, slv, 022772fffe0d7313(unknown)/1,  0.000292469,  0.000030333,  0.000222764,  0.000394376, 2315.897000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000394376,  0.000222764
2017-03-21 22:38:42.462133, slv, 022772fffe0d7313(unknown)/1,  0.000292475,  0.000030333,  0.000308790,  0.000394376, 2346.230000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000394376,  0.000308790
2017-03-21 22:38:43.048328, slv, 022772fffe0d7313(unknown)/1,  0.000292475,  0.000022442,  0.000308790,  0.000235453, 2346.230000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000235453,  0.000308790
2017-03-21 22:38:43.061485, slv, 022772fffe0d7313(unknown)/1,  0.000292327,  0.000022442,  0.000193431,  0.000235453, 2368.672000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000235453,  0.000193431
2017-03-21 22:38:43.613461, slv, 022772fffe0d7313(unknown)/1,  0.000291384,  0.000022442,  0.000263459,  0.000235453, 2368.672000000, D, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000235453,  0.000263459
2017-03-21 22:38:44.049058, slv, 022772fffe0d7313(unknown)/1,  0.000291384, -0.000039928,  0.000263459,  0.000268550, 2368.672000000, S, 0.000314306, 10569, 0.000006043, 36014, 1571, 58,  0.000268550,  0.000263459
2017-03-21 22:38:45.048571, slv, 022772fffe0d7313(unknown)/1,  0.000291384,  0.000094977,  0.000263459,  0.000504172, 2328.744000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000504172,  0.000263459
2017-03-21 22:38:45.230523, slv, 022772fffe0d7313(unknown)/1,  0.000291558,  0.000094977,  0.000206893,  0.000504172, 2423.721000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000504172,  0.000206893
2017-03-21 22:38:45.771676, slv, 022772fffe0d7313(unknown)/1,  0.000292722,  0.000094977,  0.000248921,  0.000504172, 2423.721000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000504172,  0.000248921
2017-03-21 22:38:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000292722,  0.000043696,  0.000248921,  0.000167326, 2423.721000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000167326,  0.000248921
2017-03-21 22:38:46.212564, slv, 022772fffe0d7313(unknown)/1,  0.000292761,  0.000043696,  0.000260493,  0.000167326, 2467.417000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000167326,  0.000260493
2017-03-21 22:38:47.048353, slv, 022772fffe0d7313(unknown)/1,  0.000292761, -0.000064555,  0.000260493,  0.000289046, 2467.417000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000289046,  0.000260493
2017-03-21 22:38:48.048241, slv, 022772fffe0d7313(unknown)/1,  0.000292761, -0.000027788,  0.000260493,  0.000240899, 2402.862000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000240899,  0.000260493
2017-03-21 22:38:48.050805, slv, 022772fffe0d7313(unknown)/1,  0.000291610, -0.000027788,  0.000207633,  0.000240899, 2375.074000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000240899,  0.000207633
2017-03-21 22:38:48.104692, slv, 022772fffe0d7313(unknown)/1,  0.000290627, -0.000027788,  0.000225258,  0.000240899, 2375.074000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000240899,  0.000225258
2017-03-21 22:38:48.909908, slv, 022772fffe0d7313(unknown)/1,  0.000289723, -0.000027788,  0.000223995,  0.000240899, 2375.074000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000240899,  0.000223995
2017-03-21 22:38:49.048999, slv, 022772fffe0d7313(unknown)/1,  0.000289723, -0.000074410,  0.000223995,  0.000192764, 2375.074000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000192764,  0.000223995
2017-03-21 22:38:49.157823, slv, 022772fffe0d7313(unknown)/1,  0.000288651, -0.000074410,  0.000226877,  0.000192764, 2300.664000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000192764,  0.000226877
2017-03-21 22:38:49.383274, slv, 022772fffe0d7313(unknown)/1,  0.000287456, -0.000074410,  0.000236327,  0.000192764, 2300.664000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000192764,  0.000236327
2017-03-21 22:38:50.048380, slv, 022772fffe0d7313(unknown)/1,  0.000287456, -0.000082078,  0.000236327,  0.000220258, 2300.664000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000220258,  0.000236327
2017-03-21 22:38:50.247751, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000082078,  0.000201950,  0.000220258, 2218.586000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000220258,  0.000201950
2017-03-21 22:38:51.048336, slv, 022772fffe0d7313(unknown)/1,  0.000286290, -0.000035685,  0.000201950,  0.000282117, 2218.586000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000282117,  0.000201950
2017-03-21 22:38:51.948453, slv, 022772fffe0d7313(unknown)/1,  0.000285300, -0.000035685,  0.000187519,  0.000282117, 2182.901000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000282117,  0.000187519
2017-03-21 22:38:52.621016, slv, 022772fffe0d7313(unknown)/1,  0.000284627, -0.000035685,  0.000217088,  0.000282117, 2182.901000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000282117,  0.000217088
2017-03-21 22:38:53.725330, slv, 022772fffe0d7313(unknown)/1,  0.000283956, -0.000035685,  0.000185445,  0.000282117, 2182.901000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000282117,  0.000185445
2017-03-21 22:38:54.697394, slv, 022772fffe0d7313(unknown)/1,  0.000283185, -0.000035685,  0.000188866,  0.000282117, 2182.901000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000282117,  0.000188866
2017-03-21 22:38:55.048510, slv, 022772fffe0d7313(unknown)/1,  0.000283185,  0.000042991,  0.000188866,  0.000373339, 2182.901000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000373339,  0.000188866
2017-03-21 22:38:55.479920, slv, 022772fffe0d7313(unknown)/1,  0.000283334,  0.000042991,  0.000326649,  0.000373339, 2225.892000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000373339,  0.000326649
2017-03-21 22:38:56.048266, slv, 022772fffe0d7313(unknown)/1,  0.000283334,  0.000030469,  0.000326649,  0.000254117, 2225.892000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000254117,  0.000326649
2017-03-21 22:38:57.006592, slv, 022772fffe0d7313(unknown)/1,  0.000283538,  0.000030469,  0.000231357,  0.000254117, 2256.361000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000254117,  0.000231357
2017-03-21 22:38:57.048317, slv, 022772fffe0d7313(unknown)/1,  0.000283538, -0.000026873,  0.000231357,  0.000259008, 2256.361000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000259008,  0.000231357
2017-03-21 22:38:57.407523, slv, 022772fffe0d7313(unknown)/1,  0.000283044, -0.000026873,  0.000263199,  0.000259008, 2229.488000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000259008,  0.000263199
2017-03-21 22:38:58.050187, slv, 022772fffe0d7313(unknown)/1,  0.000283044,  0.000940561,  0.000263199,  0.002188696, 2229.488000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.002188696,  0.000263199
2017-03-21 22:38:58.077891, slv, 022772fffe0d7313(unknown)/1,  0.000290096,  0.000940561,  0.000226495,  0.002188696, 3170.049000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.002188696,  0.000226495
2017-03-21 22:38:58.241737, slv, 022772fffe0d7313(unknown)/1,  0.000304482,  0.000940561,  0.000239227,  0.002188696, 3170.049000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.002188696,  0.000239227
2017-03-21 22:38:58.569753, slv, 022772fffe0d7313(unknown)/1,  0.000318770,  0.000940561,  0.000259119,  0.002188696, 3170.049000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.002188696,  0.000259119
2017-03-21 22:38:58.804452, slv, 022772fffe0d7313(unknown)/1,  0.000332913,  0.000940561,  0.000259158,  0.002188696, 3170.049000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.002188696,  0.000259158
2017-03-21 22:38:59.051962, slv, 022772fffe0d7313(unknown)/1,  0.000332913,  0.000853657,  0.000259158,  0.000134575, 3170.049000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000134575,  0.000259158
2017-03-21 22:39:00.048287, slv, 022772fffe0d7313(unknown)/1,  0.000332913, -0.000135231,  0.000259158,  0.000260788, 4023.706000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000260788,  0.000259158
2017-03-21 22:39:00.667834, slv, 022772fffe0d7313(unknown)/1,  0.000340161, -0.000135231,  0.000478370,  0.000260788, 3888.475000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000260788,  0.000478370
2017-03-21 22:39:01.048263, slv, 022772fffe0d7313(unknown)/1,  0.000340161, -0.000139365,  0.000478370,  0.000133554, 3888.475000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000133554,  0.000478370
2017-03-21 22:39:01.177051, slv, 022772fffe0d7313(unknown)/1,  0.000339803, -0.000139365,  0.000396284,  0.000133554, 3749.110000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000133554,  0.000396284
2017-03-21 22:39:02.048460, slv, 022772fffe0d7313(unknown)/1,  0.000339803, -0.000053729,  0.000396284,  0.000438951, 3749.110000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000438951,  0.000396284
2017-03-21 22:39:02.200950, slv, 022772fffe0d7313(unknown)/1,  0.000343361, -0.000053729,  0.001301367,  0.000438951, 3695.381000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000438951,  0.001301367
2017-03-21 22:39:03.048154, slv, 022772fffe0d7313(unknown)/1,  0.000343361, -0.000065959,  0.001301367,  0.000112294, 3695.381000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000112294,  0.001301367
2017-03-21 22:39:03.315187, slv, 022772fffe0d7313(unknown)/1,  0.000346686, -0.000065959,  0.000372036,  0.000112294, 3629.422000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000112294,  0.000372036
2017-03-21 22:39:03.867588, slv, 022772fffe0d7313(unknown)/1,  0.000345133, -0.000065959,  0.000392510,  0.000112294, 3629.422000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000112294,  0.000392510
2017-03-21 22:39:04.048840, slv, 022772fffe0d7313(unknown)/1,  0.000345133, -0.000268892,  0.000392510,  0.000038414, 3629.422000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000038414,  0.000392510
2017-03-21 22:39:05.048369, slv, 022772fffe0d7313(unknown)/1,  0.000345133, -0.000142164,  0.000392510,  0.000367524, 3360.530000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000367524,  0.000392510
2017-03-21 22:39:05.863278, slv, 022772fffe0d7313(unknown)/1,  0.000344804, -0.000142164,  0.000423884,  0.000367524, 3218.366000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000367524,  0.000423884
2017-03-21 22:39:06.048194, slv, 022772fffe0d7313(unknown)/1,  0.000344804, -0.000076544,  0.000423884,  0.000169325, 3218.366000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000169325,  0.000423884
2017-03-21 22:39:06.630980, slv, 022772fffe0d7313(unknown)/1,  0.000344509, -0.000076544,  0.000343053,  0.000169325, 3141.822000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000169325,  0.000343053
2017-03-21 22:39:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000344509, -0.000148178,  0.000343053,  0.000223631, 3141.822000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000223631,  0.000343053
2017-03-21 22:39:08.048307, slv, 022772fffe0d7313(unknown)/1,  0.000344509, -0.000087221,  0.000343053,  0.000290945, 2993.644000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000290945,  0.000343053
2017-03-21 22:39:08.254544, slv, 022772fffe0d7313(unknown)/1,  0.000343595, -0.000087221,  0.000340669,  0.000290945, 2906.423000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000290945,  0.000340669
2017-03-21 22:39:09.049015, slv, 022772fffe0d7313(unknown)/1,  0.000343595, -0.000121425,  0.000340669,  0.000154309, 2906.423000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000154309,  0.000340669
2017-03-21 22:39:09.877275, slv, 022772fffe0d7313(unknown)/1,  0.000342716, -0.000121425,  0.000363553,  0.000154309, 2784.998000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000154309,  0.000363553
2017-03-21 22:39:10.048272, slv, 022772fffe0d7313(unknown)/1,  0.000342716, -0.000176531,  0.000363553,  0.000178940, 2784.998000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000178940,  0.000363553
2017-03-21 22:39:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000342716, -0.000094232,  0.000363553,  0.000318027, 2608.467000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000318027,  0.000363553
2017-03-21 22:39:11.243299, slv, 022772fffe0d7313(unknown)/1,  0.000341542, -0.000094232,  0.000234516,  0.000318027, 2514.235000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000318027,  0.000234516
2017-03-21 22:39:11.419629, slv, 022772fffe0d7313(unknown)/1,  0.000340756, -0.000094232,  0.000294399,  0.000318027, 2514.235000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000318027,  0.000294399
2017-03-21 22:39:12.048206, slv, 022772fffe0d7313(unknown)/1,  0.000340756, -0.000091429,  0.000294399,  0.000182585, 2514.235000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000182585,  0.000294399
2017-03-21 22:39:12.659095, slv, 022772fffe0d7313(unknown)/1,  0.000339791, -0.000091429,  0.000321059,  0.000182585, 2422.806000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000182585,  0.000321059
2017-03-21 22:39:13.048286, slv, 022772fffe0d7313(unknown)/1,  0.000339791, -0.000128510,  0.000321059,  0.000240941, 2422.806000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000240941,  0.000321059
2017-03-21 22:39:14.048994, slv, 022772fffe0d7313(unknown)/1,  0.000339791, -0.000121503,  0.000321059,  0.000195635, 2294.296000000, S, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000195635,  0.000321059
2017-03-21 22:39:14.566473, slv, 022772fffe0d7313(unknown)/1,  0.000338461, -0.000121503,  0.000319441,  0.000195635, 2172.793000000, D, 0.000295873, 2122, 0.000026016, 63651, 2340, 210,  0.000195635,  0.000319441
2017-03-21 22:39:15.048456, slv, 022772fffe0d7313(unknown)/1,  0.000338461, -0.000026918,  0.000319441,  0.000428782, 2172.793000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000428782,  0.000319441
2017-03-21 22:39:15.183380, slv, 022772fffe0d7313(unknown)/1,  0.000337838, -0.000026918,  0.000250466,  0.000428782, 2145.875000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000428782,  0.000250466
2017-03-21 22:39:16.048448, slv, 022772fffe0d7313(unknown)/1,  0.000337838,  0.000092174,  0.000250466,  0.000431867, 2145.875000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000431867,  0.000250466
2017-03-21 22:39:16.261041, slv, 022772fffe0d7313(unknown)/1,  0.000338105,  0.000092174,  0.000308623,  0.000431867, 2238.049000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000431867,  0.000308623
2017-03-21 22:39:17.048424, slv, 022772fffe0d7313(unknown)/1,  0.000338105,  0.000076032,  0.000308623,  0.000396142, 2238.049000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000396142,  0.000308623
2017-03-21 22:39:18.049181, slv, 022772fffe0d7313(unknown)/1,  0.000338105,  0.000449931,  0.000308623,  0.001179932, 2314.081000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.001179932,  0.000308623
2017-03-21 22:39:18.222039, slv, 022772fffe0d7313(unknown)/1,  0.000341221,  0.000449931,  0.000229718,  0.001179932, 2764.012000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.001179932,  0.000229718
2017-03-21 22:39:19.049138, slv, 022772fffe0d7313(unknown)/1,  0.000341221,  0.000422445,  0.000229718,  0.000344285, 2764.012000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000344285,  0.000229718
2017-03-21 22:39:19.644146, slv, 022772fffe0d7313(unknown)/1,  0.000344361,  0.000422445,  0.000414774,  0.000344285, 3186.457000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000344285,  0.000414774
2017-03-21 22:39:20.048177, slv, 022772fffe0d7313(unknown)/1,  0.000344361, -0.000091912,  0.000414774,  0.000157473, 3186.457000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000157473,  0.000414774
2017-03-21 22:39:20.969340, slv, 022772fffe0d7313(unknown)/1,  0.000343848, -0.000091912,  0.000329650,  0.000157473, 3094.545000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000157473,  0.000329650
2017-03-21 22:39:21.048330, slv, 022772fffe0d7313(unknown)/1,  0.000343848, -0.000140500,  0.000329650,  0.000249736, 3094.545000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000249736,  0.000329650
2017-03-21 22:39:21.155747, slv, 022772fffe0d7313(unknown)/1,  0.000342519, -0.000140500,  0.000298291,  0.000249736, 2954.045000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000249736,  0.000298291
2017-03-21 22:39:21.441951, slv, 022772fffe0d7313(unknown)/1,  0.000341474, -0.000140500,  0.000304669,  0.000249736, 2954.045000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000249736,  0.000304669
2017-03-21 22:39:22.048314, slv, 022772fffe0d7313(unknown)/1,  0.000341474, -0.000060614,  0.000304669,  0.000314358, 2954.045000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000314358,  0.000304669
2017-03-21 22:39:22.468019, slv, 022772fffe0d7313(unknown)/1,  0.000340964, -0.000060614,  0.000366576,  0.000314358, 2893.431000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000314358,  0.000366576
2017-03-21 22:39:23.326837, slv, 022772fffe0d7313(unknown)/1,  0.000340691, -0.000060614,  0.000298791,  0.000314358, 2893.431000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000314358,  0.000298791
2017-03-21 22:39:24.717337, slv, 022772fffe0d7313(unknown)/1,  0.000340372, -0.000060614,  0.000353557,  0.000314358, 2893.431000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000314358,  0.000353557
2017-03-21 22:39:26.048454, slv, 022772fffe0d7313(unknown)/1,  0.000340372,  0.000037910,  0.000353557,  0.000443309, 2893.431000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000443309,  0.000353557
2017-03-21 22:39:26.714961, slv, 022772fffe0d7313(unknown)/1,  0.000340296,  0.000037910,  0.000230912,  0.000443309, 2931.341000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000443309,  0.000230912
2017-03-21 22:39:27.048814, slv, 022772fffe0d7313(unknown)/1,  0.000340296,  0.000271849,  0.000230912,  0.000781059, 2931.341000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000781059,  0.000230912
2017-03-21 22:39:28.048367, slv, 022772fffe0d7313(unknown)/1,  0.000340296,  0.000225282,  0.000230912,  0.000350099, 3203.190000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000350099,  0.000230912
2017-03-21 22:39:28.356101, slv, 022772fffe0d7313(unknown)/1,  0.000340255,  0.000225282,  0.000326319,  0.000350099, 3428.472000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000350099,  0.000326319
2017-03-21 22:39:29.049115, slv, 022772fffe0d7313(unknown)/1,  0.000340255, -0.000048408,  0.000326319,  0.000233636, 3428.472000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000233636,  0.000326319
2017-03-21 22:39:29.273266, slv, 022772fffe0d7313(unknown)/1,  0.000340103, -0.000048408,  0.000411966,  0.000233636, 3380.064000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000233636,  0.000411966
2017-03-21 22:39:29.671620, slv, 022772fffe0d7313(unknown)/1,  0.000339612, -0.000048408,  0.000355535,  0.000233636, 3380.064000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000233636,  0.000355535
2017-03-21 22:39:29.982908, slv, 022772fffe0d7313(unknown)/1,  0.000338675, -0.000048408,  0.000295814,  0.000233636, 3380.064000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000233636,  0.000295814
2017-03-21 22:39:30.048273, slv, 022772fffe0d7313(unknown)/1,  0.000338675, -0.000084758,  0.000295814,  0.000275776, 3380.064000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000275776,  0.000295814
2017-03-21 22:39:31.048407, slv, 022772fffe0d7313(unknown)/1,  0.000338675, -0.000034035,  0.000295814,  0.000333502, 3295.306000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000333502,  0.000295814
2017-03-21 22:39:31.063633, slv, 022772fffe0d7313(unknown)/1,  0.000337990, -0.000034035,  0.000316483,  0.000333502, 3261.271000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000333502,  0.000316483
2017-03-21 22:39:31.790051, slv, 022772fffe0d7313(unknown)/1,  0.000337931, -0.000034035,  0.000353381,  0.000333502, 3261.271000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000333502,  0.000353381
2017-03-21 22:39:32.048140, slv, 022772fffe0d7313(unknown)/1,  0.000337931, -0.000109880,  0.000353381,  0.000123343, 3261.271000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000123343,  0.000353381
2017-03-21 22:39:32.335935, slv, 022772fffe0d7313(unknown)/1,  0.000337136, -0.000109880,  0.000337908,  0.000123343, 3151.391000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000123343,  0.000337908
2017-03-21 22:39:33.048119, slv, 022772fffe0d7313(unknown)/1,  0.000337136, -0.000230686,  0.000337908,  0.000090352, 3151.391000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000090352,  0.000337908
2017-03-21 22:39:33.279707, slv, 022772fffe0d7313(unknown)/1,  0.000335240, -0.000230686,  0.000311512,  0.000090352, 2920.705000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000090352,  0.000311512
2017-03-21 22:39:34.049012, slv, 022772fffe0d7313(unknown)/1,  0.000335240, -0.000200031,  0.000311512,  0.000181961, 2920.705000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000181961,  0.000311512
2017-03-21 22:39:34.515535, slv, 022772fffe0d7313(unknown)/1,  0.000334070, -0.000200031,  0.000457614,  0.000181961, 2720.674000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000181961,  0.000457614
2017-03-21 22:39:35.048191, slv, 022772fffe0d7313(unknown)/1,  0.000334070, -0.000147156,  0.000457614,  0.000193036, 2720.674000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000193036,  0.000457614
2017-03-21 22:39:36.048344, slv, 022772fffe0d7313(unknown)/1,  0.000334070, -0.000069490,  0.000457614,  0.000336125, 2573.518000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000336125,  0.000457614
2017-03-21 22:39:36.083852, slv, 022772fffe0d7313(unknown)/1,  0.000333528, -0.000069490,  0.000221888,  0.000336125, 2504.028000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000336125,  0.000221888
2017-03-21 22:39:36.142648, slv, 022772fffe0d7313(unknown)/1,  0.000332746, -0.000069490,  0.000239759,  0.000336125, 2504.028000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000336125,  0.000239759
2017-03-21 22:39:37.048244, slv, 022772fffe0d7313(unknown)/1,  0.000332746, -0.000070032,  0.000239759,  0.000190628, 2504.028000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000190628,  0.000239759
2017-03-21 22:39:37.930600, slv, 022772fffe0d7313(unknown)/1,  0.000331709, -0.000070032,  0.000299119,  0.000190628, 2433.996000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000190628,  0.000299119
2017-03-21 22:39:38.048233, slv, 022772fffe0d7313(unknown)/1,  0.000331709, -0.000134407,  0.000299119,  0.000205013, 2433.996000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000205013,  0.000299119
2017-03-21 22:39:39.058375, slv, 022772fffe0d7313(unknown)/1,  0.000331709, -0.000002049,  0.000299119,  0.000454307, 2299.589000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000454307,  0.000299119
2017-03-21 22:39:39.494687, slv, 022772fffe0d7313(unknown)/1,  0.000331455, -0.000002049,  0.000317872,  0.000454307, 2297.540000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000454307,  0.000317872
2017-03-21 22:39:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000331455,  0.000022281,  0.000317872,  0.000253418, 2297.540000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000253418,  0.000317872
2017-03-21 22:39:40.320284, slv, 022772fffe0d7313(unknown)/1,  0.000331570,  0.000022281,  0.000329612,  0.000253418, 2319.821000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000253418,  0.000329612
2017-03-21 22:39:41.048403, slv, 022772fffe0d7313(unknown)/1,  0.000331570, -0.000026400,  0.000329612,  0.000356807, 2319.821000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000356807,  0.000329612
2017-03-21 22:39:41.732155, slv, 022772fffe0d7313(unknown)/1,  0.000330863, -0.000026400,  0.000205475,  0.000356807, 2293.421000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000356807,  0.000205475
2017-03-21 22:39:42.048305, slv, 022772fffe0d7313(unknown)/1,  0.000330863, -0.000020486,  0.000205475,  0.000264654, 2293.421000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000264654,  0.000205475
2017-03-21 22:39:42.918948, slv, 022772fffe0d7313(unknown)/1,  0.000329977, -0.000020486,  0.000269684,  0.000264654, 2272.935000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000264654,  0.000269684
2017-03-21 22:39:43.048374, slv, 022772fffe0d7313(unknown)/1,  0.000329977, -0.000027266,  0.000269684,  0.000341654, 2272.935000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000341654,  0.000269684
2017-03-21 22:39:43.110523, slv, 022772fffe0d7313(unknown)/1,  0.000329198, -0.000027266,  0.000244618,  0.000341654, 2245.669000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000341654,  0.000244618
2017-03-21 22:39:44.049258, slv, 022772fffe0d7313(unknown)/1,  0.000329198,  0.000046749,  0.000244618,  0.000411021, 2245.669000000, S, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000411021,  0.000244618
2017-03-21 22:39:44.698565, slv, 022772fffe0d7313(unknown)/1,  0.000328739,  0.000046749,  0.000202024,  0.000411021, 2292.418000000, D, 0.000311999, 26811, -0.000005776, 271230, 2802, 598,  0.000411021,  0.000202024
2017-03-21 22:39:45.048247, slv, 022772fffe0d7313(unknown)/1,  0.000328739, -0.000017417,  0.000202024,  0.000212082, 2292.418000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000212082,  0.000202024
2017-03-21 22:39:45.124543, slv, 022772fffe0d7313(unknown)/1,  0.000327758, -0.000017417,  0.000238740,  0.000212082, 2275.001000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000212082,  0.000238740
2017-03-21 22:39:45.223359, slv, 022772fffe0d7313(unknown)/1,  0.000326208, -0.000017417,  0.000251242,  0.000212082, 2275.001000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000212082,  0.000251242
2017-03-21 22:39:45.428385, slv, 022772fffe0d7313(unknown)/1,  0.000325052, -0.000017417,  0.000333470,  0.000212082, 2275.001000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000212082,  0.000333470
2017-03-21 22:39:46.048356, slv, 022772fffe0d7313(unknown)/1,  0.000325052, -0.000053831,  0.000333470,  0.000334046, 2275.001000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000334046,  0.000333470
2017-03-21 22:39:46.931483, slv, 022772fffe0d7313(unknown)/1,  0.000324424, -0.000053831,  0.000259835,  0.000334046, 2221.170000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000334046,  0.000259835
2017-03-21 22:39:46.991330, slv, 022772fffe0d7313(unknown)/1,  0.000323854, -0.000053831,  0.000223907,  0.000334046, 2221.170000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000334046,  0.000223907
2017-03-21 22:39:47.048410, slv, 022772fffe0d7313(unknown)/1,  0.000323854, -0.000003956,  0.000223907,  0.000306947, 2221.170000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000306947,  0.000223907
2017-03-21 22:39:48.048288, slv, 022772fffe0d7313(unknown)/1,  0.000323854, -0.000056457,  0.000223907,  0.000227845, 2217.214000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000227845,  0.000223907
2017-03-21 22:39:48.617954, slv, 022772fffe0d7313(unknown)/1,  0.000322716, -0.000056457,  0.000218198,  0.000227845, 2160.757000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000227845,  0.000218198
2017-03-21 22:39:49.049194, slv, 022772fffe0d7313(unknown)/1,  0.000322716, -0.000065133,  0.000218198,  0.000288458, 2160.757000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000288458,  0.000218198
2017-03-21 22:39:49.446349, slv, 022772fffe0d7313(unknown)/1,  0.000321293, -0.000065133,  0.000192028,  0.000288458, 2095.624000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000288458,  0.000192028
2017-03-21 22:39:49.692417, slv, 022772fffe0d7313(unknown)/1,  0.000320203, -0.000065133,  0.000237092,  0.000288458, 2095.624000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000288458,  0.000237092
2017-03-21 22:39:50.048237, slv, 022772fffe0d7313(unknown)/1,  0.000320203, -0.000072864,  0.000237092,  0.000208733, 2095.624000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000208733,  0.000237092
2017-03-21 22:39:51.048321, slv, 022772fffe0d7313(unknown)/1,  0.000320203, -0.000075250,  0.000237092,  0.000281173, 2022.760000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000281173,  0.000237092
2017-03-21 22:39:51.605484, slv, 022772fffe0d7313(unknown)/1,  0.000319555, -0.000075250,  0.000308279,  0.000281173, 1947.510000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000281173,  0.000308279
2017-03-21 22:39:52.048454, slv, 022772fffe0d7313(unknown)/1,  0.000319555,  0.000006293,  0.000308279,  0.000371172, 1947.510000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000371172,  0.000308279
2017-03-21 22:39:53.048233, slv, 022772fffe0d7313(unknown)/1,  0.000319555, -0.000029578,  0.000308279,  0.000208782, 1953.803000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000208782,  0.000308279
2017-03-21 22:39:53.459420, slv, 022772fffe0d7313(unknown)/1,  0.000318545, -0.000029578,  0.000221392,  0.000208782, 1924.225000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000208782,  0.000221392
2017-03-21 22:39:54.049277, slv, 022772fffe0d7313(unknown)/1,  0.000318545, -0.000028847,  0.000221392,  0.000371624, 1924.225000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000371624,  0.000221392
2017-03-21 22:39:54.564253, slv, 022772fffe0d7313(unknown)/1,  0.000317722, -0.000028847,  0.000261813,  0.000371624, 1895.378000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000371624,  0.000261813
2017-03-21 22:39:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000317722, -0.000005604,  0.000261813,  0.000253435, 1895.378000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000253435,  0.000261813
2017-03-21 22:39:55.867216, slv, 022772fffe0d7313(unknown)/1,  0.000316839, -0.000005604,  0.000158030,  0.000253435, 1889.774000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000253435,  0.000158030
2017-03-21 22:39:56.048470, slv, 022772fffe0d7313(unknown)/1,  0.000316839, -0.000061906,  0.000158030,  0.000257313, 1889.774000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000257313,  0.000158030
2017-03-21 22:39:57.048436, slv, 022772fffe0d7313(unknown)/1,  0.000316839,  0.000014050,  0.000158030,  0.000404465, 1827.868000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000404465,  0.000158030
2017-03-21 22:39:57.719022, slv, 022772fffe0d7313(unknown)/1,  0.000315989,  0.000014050,  0.000233952,  0.000404465, 1841.918000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000404465,  0.000233952
2017-03-21 22:39:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000315989,  0.000002217,  0.000233952,  0.000232796, 1841.918000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000232796,  0.000233952
2017-03-21 22:39:58.464673, slv, 022772fffe0d7313(unknown)/1,  0.000315338,  0.000002217,  0.000226142,  0.000232796, 1844.135000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000232796,  0.000226142
2017-03-21 22:39:58.684541, slv, 022772fffe0d7313(unknown)/1,  0.000313742,  0.000002217,  0.000160933,  0.000232796, 1844.135000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000232796,  0.000160933
2017-03-21 22:39:58.934619, slv, 022772fffe0d7313(unknown)/1,  0.000311971,  0.000002217,  0.000175078,  0.000232796, 1844.135000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000232796,  0.000175078
2017-03-21 22:39:59.049003, slv, 022772fffe0d7313(unknown)/1,  0.000311971, -0.000075626,  0.000175078,  0.000243911, 1844.135000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000243911,  0.000175078
2017-03-21 22:39:59.991485, slv, 022772fffe0d7313(unknown)/1,  0.000310349, -0.000075626,  0.000180976,  0.000243911, 1768.509000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000243911,  0.000180976
2017-03-21 22:40:00.048285, slv, 022772fffe0d7313(unknown)/1,  0.000310349, -0.000059641,  0.000180976,  0.000259127, 1768.509000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000259127,  0.000180976
2017-03-21 22:40:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000310349, -0.000045675,  0.000180976,  0.000270221, 1708.868000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000270221,  0.000180976
2017-03-21 22:40:01.292122, slv, 022772fffe0d7313(unknown)/1,  0.000309018, -0.000045675,  0.000205600,  0.000270221, 1663.193000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000270221,  0.000205600
2017-03-21 22:40:02.268417, slv, 022772fffe0d7313(unknown)/1,  0.000308133, -0.000045675,  0.000263519,  0.000270221, 1663.193000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000270221,  0.000263519
2017-03-21 22:40:03.870747, slv, 022772fffe0d7313(unknown)/1,  0.000306963, -0.000045675,  0.000129033,  0.000270221, 1663.193000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000270221,  0.000129033
2017-03-21 22:40:04.114817, slv, 022772fffe0d7313(unknown)/1,  0.000305151, -0.000045675,  0.000094526,  0.000270221, 1663.193000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000270221,  0.000094526
2017-03-21 22:40:04.326535, slv, 022772fffe0d7313(unknown)/1,  0.000303424, -0.000045675,  0.000143649,  0.000270221, 1663.193000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000270221,  0.000143649
2017-03-21 22:40:05.048426, slv, 022772fffe0d7313(unknown)/1,  0.000303424,  0.000018800,  0.000143649,  0.000381152, 1663.193000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000381152,  0.000143649
2017-03-21 22:40:05.497615, slv, 022772fffe0d7313(unknown)/1,  0.000302421,  0.000018800,  0.000161962,  0.000381152, 1681.993000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000381152,  0.000161962
2017-03-21 22:40:05.800398, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000018800,  0.000126041,  0.000381152, 1681.993000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000381152,  0.000126041
2017-03-21 22:40:06.048356, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000056981,  0.000126041,  0.000338033, 1681.993000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000338033,  0.000126041
2017-03-21 22:40:07.048414, slv, 022772fffe0d7313(unknown)/1,  0.000301798,  0.000054524,  0.000126041,  0.000374612, 1738.974000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000374612,  0.000126041
2017-03-21 22:40:07.799703, slv, 022772fffe0d7313(unknown)/1,  0.000301242,  0.000054524,  0.000182958,  0.000374612, 1793.498000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000374612,  0.000182958
2017-03-21 22:40:08.048434, slv, 022772fffe0d7313(unknown)/1,  0.000301242,  0.000077220,  0.000182958,  0.000382869, 1793.498000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000382869,  0.000182958
2017-03-21 22:40:08.534726, slv, 022772fffe0d7313(unknown)/1,  0.000300890,  0.000077220,  0.000174299,  0.000382869, 1870.718000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000382869,  0.000174299
2017-03-21 22:40:09.055379, slv, 022772fffe0d7313(unknown)/1,  0.000300890,  0.000033262,  0.000174299,  0.000285787, 1870.718000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000285787,  0.000174299
2017-03-21 22:40:09.663010, slv, 022772fffe0d7313(unknown)/1,  0.000300455,  0.000033262,  0.000249366,  0.000285787, 1903.980000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000285787,  0.000249366
2017-03-21 22:40:10.048375, slv, 022772fffe0d7313(unknown)/1,  0.000300455, -0.000007768,  0.000249366,  0.000300021, 1903.980000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000300021,  0.000249366
2017-03-21 22:40:11.048468, slv, 022772fffe0d7313(unknown)/1,  0.000300455,  0.000082146,  0.000249366,  0.000465182, 1896.212000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000465182,  0.000249366
2017-03-21 22:40:11.073883, slv, 022772fffe0d7313(unknown)/1,  0.000300171,  0.000082146,  0.000128772,  0.000465182, 1978.358000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000465182,  0.000128772
2017-03-21 22:40:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000300171,  0.000069367,  0.000128772,  0.000274179, 1978.358000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000274179,  0.000128772
2017-03-21 22:40:12.995392, slv, 022772fffe0d7313(unknown)/1,  0.000299559,  0.000069367,  0.000175900,  0.000274179, 2047.725000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000274179,  0.000175900
2017-03-21 22:40:13.048382, slv, 022772fffe0d7313(unknown)/1,  0.000299559,  0.000019113,  0.000175900,  0.000363777, 2047.725000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000363777,  0.000175900
2017-03-21 22:40:14.061617, slv, 022772fffe0d7313(unknown)/1,  0.000299559,  0.000170952,  0.000175900,  0.000577245, 2066.838000000, S, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000577245,  0.000175900
2017-03-21 22:40:14.315288, slv, 022772fffe0d7313(unknown)/1,  0.000299999,  0.000170952,  0.000283588,  0.000577245, 2237.790000000, D, 0.000336982, 4632, 0.000004431, 166792, 2719, 425,  0.000577245,  0.000283588
2017-03-21 22:40:15.048610, slv, 022772fffe0d7313(unknown)/1,  0.000299999,  0.000272414,  0.000283588,  0.000567141, 2237.790000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000567141,  0.000283588
2017-03-21 22:40:15.316683, slv, 022772fffe0d7313(unknown)/1,  0.000302244,  0.000272414,  0.000346625,  0.000567141, 2510.204000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000567141,  0.000346625
2017-03-21 22:40:15.661298, slv, 022772fffe0d7313(unknown)/1,  0.000304177,  0.000272414,  0.000222996,  0.000567141, 2510.204000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000567141,  0.000222996
2017-03-21 22:40:16.048365, slv, 022772fffe0d7313(unknown)/1,  0.000304177,  0.000123960,  0.000222996,  0.000284955, 2510.204000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000284955,  0.000222996
2017-03-21 22:40:17.048301, slv, 022772fffe0d7313(unknown)/1,  0.000304177, -0.000020844,  0.000222996,  0.000281711, 2634.164000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000281711,  0.000222996
2017-03-21 22:40:17.079591, slv, 022772fffe0d7313(unknown)/1,  0.000304298, -0.000020844,  0.000175919,  0.000281711, 2613.320000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000281711,  0.000175919
2017-03-21 22:40:18.048338, slv, 022772fffe0d7313(unknown)/1,  0.000304298, -0.000003754,  0.000175919,  0.000319257, 2613.320000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000319257,  0.000175919
2017-03-21 22:40:18.283382, slv, 022772fffe0d7313(unknown)/1,  0.000303368, -0.000003754,  0.000202220,  0.000319257, 2609.566000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000319257,  0.000202220
2017-03-21 22:40:19.049326, slv, 022772fffe0d7313(unknown)/1,  0.000303368,  0.000077050,  0.000202220,  0.000442511, 2609.566000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000442511,  0.000202220
2017-03-21 22:40:20.048467, slv, 022772fffe0d7313(unknown)/1,  0.000303368,  0.000120292,  0.000202220,  0.000404810, 2686.616000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000404810,  0.000202220
2017-03-21 22:40:20.133666, slv, 022772fffe0d7313(unknown)/1,  0.000303109,  0.000120292,  0.000220925,  0.000404810, 2806.908000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000404810,  0.000220925
2017-03-21 22:40:21.048516, slv, 022772fffe0d7313(unknown)/1,  0.000303109,  0.000128914,  0.000220925,  0.000459495, 2806.908000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000459495,  0.000220925
2017-03-21 22:40:21.612061, slv, 022772fffe0d7313(unknown)/1,  0.000304377,  0.000128914,  0.000451831,  0.000459495, 2935.822000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000459495,  0.000451831
2017-03-21 22:40:22.048689, slv, 022772fffe0d7313(unknown)/1,  0.000304377,  0.000259269,  0.000451831,  0.000666529, 2935.822000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000666529,  0.000451831
2017-03-21 22:40:22.442123, slv, 022772fffe0d7313(unknown)/1,  0.000307171,  0.000259269,  0.000354880,  0.000666529, 3195.091000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000666529,  0.000354880
2017-03-21 22:40:23.048364, slv, 022772fffe0d7313(unknown)/1,  0.000307171,  0.000185081,  0.000354880,  0.000315181, 3195.091000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000315181,  0.000354880
2017-03-21 22:40:23.120432, slv, 022772fffe0d7313(unknown)/1,  0.000308594,  0.000185081,  0.000256401,  0.000315181, 3380.172000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000315181,  0.000256401
2017-03-21 22:40:24.049191, slv, 022772fffe0d7313(unknown)/1,  0.000308594,  0.000029313,  0.000256401,  0.000359211, 3380.172000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000359211,  0.000256401
2017-03-21 22:40:24.844691, slv, 022772fffe0d7313(unknown)/1,  0.000309051,  0.000029313,  0.000420631,  0.000359211, 3409.485000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000359211,  0.000420631
2017-03-21 22:40:25.048233, slv, 022772fffe0d7313(unknown)/1,  0.000309051, -0.000023031,  0.000420631,  0.000212372, 3409.485000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000212372,  0.000420631
2017-03-21 22:40:25.587519, slv, 022772fffe0d7313(unknown)/1,  0.000309752, -0.000023031,  0.000423377,  0.000212372, 3386.454000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000212372,  0.000423377
2017-03-21 22:40:26.048320, slv, 022772fffe0d7313(unknown)/1,  0.000309752, -0.000089673,  0.000423377,  0.000227083, 3386.454000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000227083,  0.000423377
2017-03-21 22:40:26.119743, slv, 022772fffe0d7313(unknown)/1,  0.000309408, -0.000089673,  0.000288050,  0.000227083, 3296.781000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000227083,  0.000288050
2017-03-21 22:40:26.948508, slv, 022772fffe0d7313(unknown)/1,  0.000308980, -0.000089673,  0.000385799,  0.000227083, 3296.781000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000227083,  0.000385799
2017-03-21 22:40:26.994116, slv, 022772fffe0d7313(unknown)/1,  0.000308531, -0.000089673,  0.000280972,  0.000227083, 3296.781000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000227083,  0.000280972
2017-03-21 22:40:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000308531, -0.000079690,  0.000280972,  0.000231818, 3296.781000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000231818,  0.000280972
2017-03-21 22:40:27.378086, slv, 022772fffe0d7313(unknown)/1,  0.000307691, -0.000079690,  0.000279152,  0.000231818, 3217.091000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000231818,  0.000279152
2017-03-21 22:40:28.048382, slv, 022772fffe0d7313(unknown)/1,  0.000307691, -0.000005502,  0.000279152,  0.000373400, 3217.091000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000373400,  0.000279152
2017-03-21 22:40:28.952259, slv, 022772fffe0d7313(unknown)/1,  0.000307579, -0.000005502,  0.000317676,  0.000373400, 3211.589000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000373400,  0.000317676
2017-03-21 22:40:29.049146, slv, 022772fffe0d7313(unknown)/1,  0.000307579, -0.000055756,  0.000317676,  0.000130358, 3211.589000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000130358,  0.000317676
2017-03-21 22:40:29.217868, slv, 022772fffe0d7313(unknown)/1,  0.000307155, -0.000055756,  0.000300218,  0.000130358, 3155.833000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000130358,  0.000300218
2017-03-21 22:40:29.851719, slv, 022772fffe0d7313(unknown)/1,  0.000305765, -0.000055756,  0.000311966,  0.000130358, 3155.833000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000130358,  0.000311966
2017-03-21 22:40:30.048212, slv, 022772fffe0d7313(unknown)/1,  0.000305765, -0.000159881,  0.000311966,  0.000163223, 3155.833000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000163223,  0.000311966
2017-03-21 22:40:30.482621, slv, 022772fffe0d7313(unknown)/1,  0.000305470, -0.000159881,  0.000542034,  0.000163223, 2995.952000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000163223,  0.000542034
2017-03-21 22:40:31.048314, slv, 022772fffe0d7313(unknown)/1,  0.000305470, -0.000080024,  0.000542034,  0.000287963, 2995.952000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000287963,  0.000542034
2017-03-21 22:40:32.048292, slv, 022772fffe0d7313(unknown)/1,  0.000305470, -0.000079190,  0.000542034,  0.000164596, 2915.928000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000164596,  0.000542034
2017-03-21 22:40:32.048350, slv, 022772fffe0d7313(unknown)/1,  0.000305237, -0.000079190,  0.000292502,  0.000164596, 2836.738000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000164596,  0.000292502
2017-03-21 22:40:33.048361, slv, 022772fffe0d7313(unknown)/1,  0.000305237, -0.000044079,  0.000292502,  0.000357953, 2836.738000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000357953,  0.000292502
2017-03-21 22:40:33.658356, slv, 022772fffe0d7313(unknown)/1,  0.000305026, -0.000044079,  0.000351818,  0.000357953, 2792.659000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000357953,  0.000351818
2017-03-21 22:40:33.891367, slv, 022772fffe0d7313(unknown)/1,  0.000305516, -0.000044079,  0.000277728,  0.000357953, 2792.659000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000357953,  0.000277728
2017-03-21 22:40:34.049026, slv, 022772fffe0d7313(unknown)/1,  0.000305516, -0.000021867,  0.000277728,  0.000209066, 2792.659000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000209066,  0.000277728
2017-03-21 22:40:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000305516, -0.000096723,  0.000277728,  0.000208520, 2770.792000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000208520,  0.000277728
2017-03-21 22:40:35.701350, slv, 022772fffe0d7313(unknown)/1,  0.000304960, -0.000096723,  0.000235586,  0.000208520, 2674.069000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000208520,  0.000235586
2017-03-21 22:40:36.048306, slv, 022772fffe0d7313(unknown)/1,  0.000304960, -0.000054641,  0.000235586,  0.000292674, 2674.069000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000292674,  0.000235586
2017-03-21 22:40:37.049394, slv, 022772fffe0d7313(unknown)/1,  0.000304960,  0.000232996,  0.000235586,  0.000783238, 2619.428000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000783238,  0.000235586
2017-03-21 22:40:37.522694, slv, 022772fffe0d7313(unknown)/1,  0.000306052,  0.000232996,  0.000271959,  0.000783238, 2852.424000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000783238,  0.000271959
2017-03-21 22:40:38.048242, slv, 022772fffe0d7313(unknown)/1,  0.000306052,  0.000200591,  0.000271959,  0.000228955, 2852.424000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000228955,  0.000271959
2017-03-21 22:40:38.926664, slv, 022772fffe0d7313(unknown)/1,  0.000307387,  0.000200591,  0.000281897,  0.000228955, 3053.015000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000228955,  0.000281897
2017-03-21 22:40:39.039268, slv, 022772fffe0d7313(unknown)/1,  0.000306496,  0.000200591,  0.000261524,  0.000228955, 3053.015000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000228955,  0.000261524
2017-03-21 22:40:39.049009, slv, 022772fffe0d7313(unknown)/1,  0.000306496, -0.000087516,  0.000261524,  0.000208559, 3053.015000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000208559,  0.000261524
2017-03-21 22:40:40.048221, slv, 022772fffe0d7313(unknown)/1,  0.000306496, -0.000099581,  0.000261524,  0.000205270, 2965.499000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000205270,  0.000261524
2017-03-21 22:40:40.859667, slv, 022772fffe0d7313(unknown)/1,  0.000305423, -0.000099581,  0.000255548,  0.000205270, 2865.918000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000205270,  0.000255548
2017-03-21 22:40:40.998629, slv, 022772fffe0d7313(unknown)/1,  0.000304506, -0.000099581,  0.000320770,  0.000205270, 2865.918000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000205270,  0.000320770
2017-03-21 22:40:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000304506, -0.000094933,  0.000320770,  0.000215866, 2865.918000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000215866,  0.000320770
2017-03-21 22:40:42.048226, slv, 022772fffe0d7313(unknown)/1,  0.000304506, -0.000119144,  0.000320770,  0.000154857, 2770.985000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000154857,  0.000320770
2017-03-21 22:40:42.239215, slv, 022772fffe0d7313(unknown)/1,  0.000303546, -0.000119144,  0.000291291,  0.000154857, 2651.841000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000154857,  0.000291291
2017-03-21 22:40:43.048204, slv, 022772fffe0d7313(unknown)/1,  0.000303546, -0.000134999,  0.000291291,  0.000183195, 2651.841000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000183195,  0.000291291
2017-03-21 22:40:43.470632, slv, 022772fffe0d7313(unknown)/1,  0.000302413, -0.000134999,  0.000294798,  0.000183195, 2516.842000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000183195,  0.000294798
2017-03-21 22:40:43.530732, slv, 022772fffe0d7313(unknown)/1,  0.000301285, -0.000134999,  0.000259760,  0.000183195, 2516.842000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000183195,  0.000259760
2017-03-21 22:40:44.049124, slv, 022772fffe0d7313(unknown)/1,  0.000301285, -0.000078294,  0.000259760,  0.000265047, 2516.842000000, S, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000265047,  0.000259760
2017-03-21 22:40:44.090861, slv, 022772fffe0d7313(unknown)/1,  0.000300144, -0.000078294,  0.000205044,  0.000265047, 2438.548000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000265047,  0.000205044
2017-03-21 22:40:44.321254, slv, 022772fffe0d7313(unknown)/1,  0.000299660, -0.000078294,  0.000341600,  0.000265047, 2438.548000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000265047,  0.000341600
2017-03-21 22:40:44.728297, slv, 022772fffe0d7313(unknown)/1,  0.000299347, -0.000078294,  0.000246860,  0.000265047, 2438.548000000, D, 0.000312359, 9369, -0.000002023, 59979, 1943, 175,  0.000265047,  0.000246860
2017-03-21 22:40:45.048212, slv, 022772fffe0d7313(unknown)/1,  0.000299347, -0.000072932,  0.000246860,  0.000189721, 2438.548000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000189721,  0.000246860
2017-03-21 22:40:46.048540, slv, 022772fffe0d7313(unknown)/1,  0.000299347,  0.000063693,  0.000246860,  0.000536359, 2365.616000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000536359,  0.000246860
2017-03-21 22:40:46.706960, slv, 022772fffe0d7313(unknown)/1,  0.000300160,  0.000063693,  0.000357268,  0.000536359, 2429.309000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000536359,  0.000357268
2017-03-21 22:40:47.048359, slv, 022772fffe0d7313(unknown)/1,  0.000300160,  0.000121088,  0.000357268,  0.000305324, 2429.309000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000305324,  0.000357268
2017-03-21 22:40:48.048457, slv, 022772fffe0d7313(unknown)/1,  0.000300160,  0.000076470,  0.000357268,  0.000447937, 2550.397000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000447937,  0.000357268
2017-03-21 22:40:48.140635, slv, 022772fffe0d7313(unknown)/1,  0.000301864,  0.000076470,  0.000295400,  0.000447937, 2626.867000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000447937,  0.000295400
2017-03-21 22:40:48.398126, slv, 022772fffe0d7313(unknown)/1,  0.000303359,  0.000076470,  0.000398939,  0.000447937, 2626.867000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000447937,  0.000398939
2017-03-21 22:40:49.854462, slv, 022772fffe0d7313(unknown)/1,  0.000305199,  0.000076470,  0.000389640,  0.000447937, 2626.867000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000447937,  0.000389640
2017-03-21 22:40:50.117986, slv, 022772fffe0d7313(unknown)/1,  0.000306469,  0.000076470,  0.000260360,  0.000447937, 2626.867000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000447937,  0.000260360
2017-03-21 22:40:51.053412, slv, 022772fffe0d7313(unknown)/1,  0.000307059,  0.000076470,  0.000220776,  0.000447937, 2626.867000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000447937,  0.000220776
2017-03-21 22:40:52.048335, slv, 022772fffe0d7313(unknown)/1,  0.000307059,  0.000089365,  0.000220776,  0.000338014, 2626.867000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000338014,  0.000220776
2017-03-21 22:40:52.233795, slv, 022772fffe0d7313(unknown)/1,  0.000307347,  0.000089365,  0.000295330,  0.000338014, 2716.232000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000338014,  0.000295330
2017-03-21 22:40:53.048265, slv, 022772fffe0d7313(unknown)/1,  0.000307347, -0.000029823,  0.000295330,  0.000216747, 2716.232000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000216747,  0.000295330
2017-03-21 22:40:53.240352, slv, 022772fffe0d7313(unknown)/1,  0.000307085, -0.000029823,  0.000312212,  0.000216747, 2686.409000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000216747,  0.000312212
2017-03-21 22:40:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000307085, -0.000081660,  0.000312212,  0.000234364, 2686.409000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000234364,  0.000312212
2017-03-21 22:40:54.708236, slv, 022772fffe0d7313(unknown)/1,  0.000306551, -0.000081660,  0.000328262,  0.000234364, 2604.749000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000234364,  0.000328262
2017-03-21 22:40:54.716679, slv, 022772fffe0d7313(unknown)/1,  0.000305822, -0.000081660,  0.000242668,  0.000234364, 2604.749000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000234364,  0.000242668
2017-03-21 22:40:55.048264, slv, 022772fffe0d7313(unknown)/1,  0.000305822, -0.000059919,  0.000242668,  0.000258703, 2604.749000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000258703,  0.000242668
2017-03-21 22:40:55.769103, slv, 022772fffe0d7313(unknown)/1,  0.000305165, -0.000059919,  0.000319401,  0.000258703, 2544.830000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000258703,  0.000319401
2017-03-21 22:40:56.048234, slv, 022772fffe0d7313(unknown)/1,  0.000305165, -0.000051085,  0.000319401,  0.000250112, 2544.830000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000250112,  0.000319401
2017-03-21 22:40:57.049251, slv, 022772fffe0d7313(unknown)/1,  0.000305165, -0.000027130,  0.000319401,  0.000305957, 2493.745000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000305957,  0.000319401
2017-03-21 22:40:57.621022, slv, 022772fffe0d7313(unknown)/1,  0.000305486, -0.000027130,  0.000418797,  0.000305957, 2466.615000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000305957,  0.000418797
2017-03-21 22:40:58.048419, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000051961,  0.000418797,  0.000408616, 2466.615000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000408616,  0.000418797
2017-03-21 22:40:59.048406, slv, 022772fffe0d7313(unknown)/1,  0.000305486,  0.000079206,  0.000418797,  0.000360769, 2518.576000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000360769,  0.000418797
2017-03-21 22:40:59.203215, slv, 022772fffe0d7313(unknown)/1,  0.000306206,  0.000079206,  0.000320735,  0.000360769, 2597.782000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000360769,  0.000320735
2017-03-21 22:41:00.048348, slv, 022772fffe0d7313(unknown)/1,  0.000306206,  0.000037897,  0.000320735,  0.000326719, 2597.782000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000326719,  0.000320735
2017-03-21 22:41:00.520940, slv, 022772fffe0d7313(unknown)/1,  0.000306414,  0.000037897,  0.000269911,  0.000326719, 2635.679000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000326719,  0.000269911
2017-03-21 22:41:01.006335, slv, 022772fffe0d7313(unknown)/1,  0.000306378,  0.000037897,  0.000293010,  0.000326719, 2635.679000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000326719,  0.000293010
2017-03-21 22:41:01.048282, slv, 022772fffe0d7313(unknown)/1,  0.000306378, -0.000030531,  0.000293010,  0.000224803, 2635.679000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000224803,  0.000293010
2017-03-21 22:41:01.219161, slv, 022772fffe0d7313(unknown)/1,  0.000305874, -0.000030531,  0.000252028,  0.000224803, 2605.148000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000224803,  0.000252028
2017-03-21 22:41:02.049035, slv, 022772fffe0d7313(unknown)/1,  0.000305874, -0.000100007,  0.000252028,  0.000187433, 2605.148000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000187433,  0.000252028
2017-03-21 22:41:02.102882, slv, 022772fffe0d7313(unknown)/1,  0.000304912, -0.000100007,  0.000312918,  0.000187433, 2505.141000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000187433,  0.000312918
2017-03-21 22:41:02.198002, slv, 022772fffe0d7313(unknown)/1,  0.000303784, -0.000100007,  0.000243170,  0.000187433, 2505.141000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000187433,  0.000243170
2017-03-21 22:41:02.643997, slv, 022772fffe0d7313(unknown)/1,  0.000302909, -0.000100007,  0.000373137,  0.000187433, 2505.141000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000187433,  0.000373137
2017-03-21 22:41:03.048205, slv, 022772fffe0d7313(unknown)/1,  0.000302909, -0.000119953,  0.000373137,  0.000181442, 2505.141000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000181442,  0.000373137
2017-03-21 22:41:03.339555, slv, 022772fffe0d7313(unknown)/1,  0.000301970, -0.000119953,  0.000229233,  0.000181442, 2385.188000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000181442,  0.000229233
2017-03-21 22:41:04.048367, slv, 022772fffe0d7313(unknown)/1,  0.000301970, -0.000034250,  0.000229233,  0.000354937, 2385.188000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000354937,  0.000229233
2017-03-21 22:41:05.048341, slv, 022772fffe0d7313(unknown)/1,  0.000301970,  0.000011075,  0.000229233,  0.000271153, 2350.938000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000271153,  0.000229233
2017-03-21 22:41:05.253881, slv, 022772fffe0d7313(unknown)/1,  0.000300865,  0.000011075,  0.000243101,  0.000271153, 2362.013000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000271153,  0.000243101
2017-03-21 22:41:06.048394, slv, 022772fffe0d7313(unknown)/1,  0.000300865,  0.000034906,  0.000243101,  0.000401493, 2362.013000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000401493,  0.000243101
2017-03-21 22:41:07.050788, slv, 022772fffe0d7313(unknown)/1,  0.000300865,  0.000068809,  0.000243101,  0.000337856, 2396.919000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000337856,  0.000243101
2017-03-21 22:41:07.103397, slv, 022772fffe0d7313(unknown)/1,  0.000301059,  0.000068809,  0.000400979,  0.000337856, 2465.728000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000337856,  0.000400979
2017-03-21 22:41:07.909284, slv, 022772fffe0d7313(unknown)/1,  0.000301822,  0.000068809,  0.000322901,  0.000337856, 2465.728000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000337856,  0.000322901
2017-03-21 22:41:08.048295, slv, 022772fffe0d7313(unknown)/1,  0.000301822,  0.000019734,  0.000322901,  0.000304300, 2465.728000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000304300,  0.000322901
2017-03-21 22:41:09.048313, slv, 022772fffe0d7313(unknown)/1,  0.000301822,  0.000005931,  0.000322901,  0.000311206, 2485.462000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000311206,  0.000322901
2017-03-21 22:41:09.646002, slv, 022772fffe0d7313(unknown)/1,  0.000302090,  0.000005931,  0.000304007,  0.000311206, 2491.393000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000311206,  0.000304007
2017-03-21 22:41:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000302090, -0.000047624,  0.000304007,  0.000197457, 2491.393000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000197457,  0.000304007
2017-03-21 22:41:11.048292, slv, 022772fffe0d7313(unknown)/1,  0.000302090, -0.000088334,  0.000304007,  0.000230053, 2443.769000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000230053,  0.000304007
2017-03-21 22:41:11.634168, slv, 022772fffe0d7313(unknown)/1,  0.000301676, -0.000088334,  0.000257110,  0.000230053, 2355.435000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000230053,  0.000257110
2017-03-21 22:41:11.680508, slv, 022772fffe0d7313(unknown)/1,  0.000300692, -0.000088334,  0.000237611,  0.000230053, 2355.435000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000230053,  0.000237611
2017-03-21 22:41:12.048929, slv, 022772fffe0d7313(unknown)/1,  0.000300692, -0.000107891,  0.000237611,  0.000156945, 2355.435000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000156945,  0.000237611
2017-03-21 22:41:12.648640, slv, 022772fffe0d7313(unknown)/1,  0.000299774, -0.000107891,  0.000343092,  0.000156945, 2247.544000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000156945,  0.000343092
2017-03-21 22:41:12.696699, slv, 022772fffe0d7313(unknown)/1,  0.000298631, -0.000107891,  0.000249604,  0.000156945, 2247.544000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000156945,  0.000249604
2017-03-21 22:41:13.048234, slv, 022772fffe0d7313(unknown)/1,  0.000298631, -0.000128396,  0.000249604,  0.000185585, 2247.544000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000185585,  0.000249604
2017-03-21 22:41:13.303195, slv, 022772fffe0d7313(unknown)/1,  0.000297306, -0.000128396,  0.000263161,  0.000185585, 2119.148000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000185585,  0.000263161
2017-03-21 22:41:14.048440, slv, 022772fffe0d7313(unknown)/1,  0.000297306, -0.000036428,  0.000263161,  0.000337496, 2119.148000000, S, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000337496,  0.000263161
2017-03-21 22:41:14.501037, slv, 022772fffe0d7313(unknown)/1,  0.000296418, -0.000036428,  0.000175732,  0.000337496, 2082.720000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000337496,  0.000175732
2017-03-21 22:41:14.956409, slv, 022772fffe0d7313(unknown)/1,  0.000295977, -0.000036428,  0.000221955,  0.000337496, 2082.720000000, D, 0.000305264, 2813, 0.000006692, 125775, 2892, 283,  0.000337496,  0.000221955
2017-03-21 22:41:15.048319, slv, 022772fffe0d7313(unknown)/1,  0.000295977,  0.000005298,  0.000221955,  0.000266383, 2082.720000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000266383,  0.000221955
2017-03-21 22:41:15.541199, slv, 022772fffe0d7313(unknown)/1,  0.000295612,  0.000005298,  0.000264600,  0.000266383, 2088.018000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000266383,  0.000264600
2017-03-21 22:41:16.048390, slv, 022772fffe0d7313(unknown)/1,  0.000295612,  0.000032029,  0.000264600,  0.000389265, 2088.018000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000389265,  0.000264600
2017-03-21 22:41:16.172771, slv, 022772fffe0d7313(unknown)/1,  0.000295575,  0.000032029,  0.000252712,  0.000389265, 2120.047000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000389265,  0.000252712
2017-03-21 22:41:16.885030, slv, 022772fffe0d7313(unknown)/1,  0.000295683,  0.000032029,  0.000178826,  0.000389265, 2120.047000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000389265,  0.000178826
2017-03-21 22:41:16.926076, slv, 022772fffe0d7313(unknown)/1,  0.000295585,  0.000032029,  0.000200286,  0.000389265, 2120.047000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000389265,  0.000200286
2017-03-21 22:41:17.049128, slv, 022772fffe0d7313(unknown)/1,  0.000295585,  0.000034310,  0.000200286,  0.000270553, 2120.047000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000270553,  0.000200286
2017-03-21 22:41:17.821192, slv, 022772fffe0d7313(unknown)/1,  0.000295065,  0.000034310,  0.000189111,  0.000270553, 2154.357000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000270553,  0.000189111
2017-03-21 22:41:18.048311, slv, 022772fffe0d7313(unknown)/1,  0.000295065, -0.000024316,  0.000189111,  0.000271464, 2154.357000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000271464,  0.000189111
2017-03-21 22:41:19.048457, slv, 022772fffe0d7313(unknown)/1,  0.000295065,  0.000029850,  0.000189111,  0.000378366, 2130.041000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000378366,  0.000189111
2017-03-21 22:41:19.469036, slv, 022772fffe0d7313(unknown)/1,  0.000294565,  0.000029850,  0.000214295,  0.000378366, 2159.891000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000378366,  0.000214295
2017-03-21 22:41:20.048426, slv, 022772fffe0d7313(unknown)/1,  0.000294565,  0.000096658,  0.000214295,  0.000404582, 2159.891000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000404582,  0.000214295
2017-03-21 22:41:20.690264, slv, 022772fffe0d7313(unknown)/1,  0.000295025,  0.000096658,  0.000298904,  0.000404582, 2256.549000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000404582,  0.000298904
2017-03-21 22:41:21.048423, slv, 022772fffe0d7313(unknown)/1,  0.000295025,  0.000103517,  0.000298904,  0.000392044, 2256.549000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000392044,  0.000298904
2017-03-21 22:41:22.049090, slv, 022772fffe0d7313(unknown)/1,  0.000295025,  0.000025815,  0.000298904,  0.000249637, 2360.066000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000249637,  0.000298904
2017-03-21 22:41:22.591715, slv, 022772fffe0d7313(unknown)/1,  0.000295233,  0.000025815,  0.000280291,  0.000249637, 2385.881000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000249637,  0.000280291
2017-03-21 22:41:23.048258, slv, 022772fffe0d7313(unknown)/1,  0.000295233, -0.000073618,  0.000280291,  0.000193385, 2385.881000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000193385,  0.000280291
2017-03-21 22:41:23.707296, slv, 022772fffe0d7313(unknown)/1,  0.000294535, -0.000073618,  0.000278826,  0.000193385, 2312.263000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000193385,  0.000278826
2017-03-21 22:41:24.048199, slv, 022772fffe0d7313(unknown)/1,  0.000294535, -0.000103951,  0.000278826,  0.000188480, 2312.263000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000188480,  0.000278826
2017-03-21 22:41:24.936646, slv, 022772fffe0d7313(unknown)/1,  0.000293289, -0.000103951,  0.000198560,  0.000188480, 2208.312000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000188480,  0.000198560
2017-03-21 22:41:25.048232, slv, 022772fffe0d7313(unknown)/1,  0.000293289, -0.000097019,  0.000198560,  0.000205304, 2208.312000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000205304,  0.000198560
2017-03-21 22:41:25.890295, slv, 022772fffe0d7313(unknown)/1,  0.000291847, -0.000097019,  0.000211696,  0.000205304, 2111.293000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000205304,  0.000211696
2017-03-21 22:41:26.048297, slv, 022772fffe0d7313(unknown)/1,  0.000291847, -0.000055677,  0.000211696,  0.000268476, 2111.293000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000268476,  0.000211696
2017-03-21 22:41:26.857380, slv, 022772fffe0d7313(unknown)/1,  0.000290664, -0.000055677,  0.000179185,  0.000268476, 2055.616000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000268476,  0.000179185
2017-03-21 22:41:27.048979, slv, 022772fffe0d7313(unknown)/1,  0.000290664, -0.000054497,  0.000179185,  0.000205040, 2055.616000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000205040,  0.000179185
2017-03-21 22:41:27.669294, slv, 022772fffe0d7313(unknown)/1,  0.000289811, -0.000054497,  0.000291466,  0.000205040, 2001.119000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000205040,  0.000291466
2017-03-21 22:41:27.940408, slv, 022772fffe0d7313(unknown)/1,  0.000289134, -0.000054497,  0.000284374,  0.000205040, 2001.119000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000205040,  0.000284374
2017-03-21 22:41:29.392764, slv, 022772fffe0d7313(unknown)/1,  0.000288050, -0.000054497,  0.000184594,  0.000205040, 2001.119000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000205040,  0.000184594
2017-03-21 22:41:30.417359, slv, 022772fffe0d7313(unknown)/1,  0.000286895, -0.000054497,  0.000261816,  0.000205040, 2001.119000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000205040,  0.000261816
2017-03-21 22:41:31.048669, slv, 022772fffe0d7313(unknown)/1,  0.000286895,  0.000068976,  0.000261816,  0.000510471, 2001.119000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000510471,  0.000261816
2017-03-21 22:41:31.571667, slv, 022772fffe0d7313(unknown)/1,  0.000286848,  0.000068976,  0.000158167,  0.000510471, 2070.095000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000510471,  0.000158167
2017-03-21 22:41:32.050755, slv, 022772fffe0d7313(unknown)/1,  0.000286848,  0.000190383,  0.000158167,  0.000444038, 2070.095000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000444038,  0.000158167
2017-03-21 22:41:33.048487, slv, 022772fffe0d7313(unknown)/1,  0.000286848,  0.000175277,  0.000158167,  0.000480213, 2260.478000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000480213,  0.000158167
2017-03-21 22:41:33.119296, slv, 022772fffe0d7313(unknown)/1,  0.000287756,  0.000175277,  0.000231045,  0.000480213, 2435.755000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000480213,  0.000231045
2017-03-21 22:41:34.048268, slv, 022772fffe0d7313(unknown)/1,  0.000287756,  0.000078259,  0.000231045,  0.000250909, 2435.755000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000250909,  0.000231045
2017-03-21 22:41:34.589351, slv, 022772fffe0d7313(unknown)/1,  0.000287935,  0.000078259,  0.000234665,  0.000250909, 2514.014000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000250909,  0.000234665
2017-03-21 22:41:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000287935, -0.000030687,  0.000234665,  0.000263407, 2514.014000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000263407,  0.000234665
2017-03-21 22:41:36.048442, slv, 022772fffe0d7313(unknown)/1,  0.000287935,  0.000045103,  0.000234665,  0.000402669, 2483.327000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000402669,  0.000234665
2017-03-21 22:41:36.437268, slv, 022772fffe0d7313(unknown)/1,  0.000287840,  0.000045103,  0.000239066,  0.000402669, 2528.430000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000402669,  0.000239066
2017-03-21 22:41:37.049122, slv, 022772fffe0d7313(unknown)/1,  0.000287840,  0.000035235,  0.000239066,  0.000243575, 2528.430000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000243575,  0.000239066
2017-03-21 22:41:37.901124, slv, 022772fffe0d7313(unknown)/1,  0.000287681,  0.000035235,  0.000225244,  0.000243575, 2563.665000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000243575,  0.000225244
2017-03-21 22:41:38.048325, slv, 022772fffe0d7313(unknown)/1,  0.000287681, -0.000016292,  0.000225244,  0.000299361, 2563.665000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000299361,  0.000225244
2017-03-21 22:41:39.048334, slv, 022772fffe0d7313(unknown)/1,  0.000287681,  0.000014905,  0.000225244,  0.000305811, 2547.373000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000305811,  0.000225244
2017-03-21 22:41:39.220639, slv, 022772fffe0d7313(unknown)/1,  0.000287370,  0.000014905,  0.000296459,  0.000305811, 2562.278000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000305811,  0.000296459
2017-03-21 22:41:39.874070, slv, 022772fffe0d7313(unknown)/1,  0.000287328,  0.000014905,  0.000230732,  0.000305811, 2562.278000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000305811,  0.000230732
2017-03-21 22:41:40.048237, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000032526,  0.000230732,  0.000204146, 2562.278000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000204146,  0.000230732
2017-03-21 22:41:41.048338, slv, 022772fffe0d7313(unknown)/1,  0.000287328, -0.000022756,  0.000230732,  0.000324999, 2529.752000000, S, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000324999,  0.000230732
2017-03-21 22:41:41.074550, slv, 022772fffe0d7313(unknown)/1,  0.000286978, -0.000022756,  0.000198166,  0.000324999, 2506.996000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000324999,  0.000198166
2017-03-21 22:41:42.386923, slv, 022772fffe0d7313(unknown)/1,  0.000292519, -0.000022756,  0.001718138,  0.000324999, 2506.996000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000324999,  0.001718138
2017-03-21 22:41:43.084005, slv, 022772fffe0d7313(unknown)/1,  0.000306499, -0.000022756,  0.002380765,  0.000324999, 2506.996000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000324999,  0.002380765
2017-03-21 22:41:43.250688, slv, 022772fffe0d7313(unknown)/1,  0.000314493, -0.000022756,  0.000241725,  0.000324999, 2506.996000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000324999,  0.000241725
2017-03-21 22:41:44.605830, slv, 022772fffe0d7313(unknown)/1,  0.000314373, -0.000022756,  0.000335426,  0.000324999, 2506.996000000, D, 0.000303107, 3310, -0.000013179, 70875, 2464, 154,  0.000324999,  0.000335426
2017-03-21 22:41:45.048462, slv, 022772fffe0d7313(unknown)/1,  0.000314373,  0.000082857,  0.000335426,  0.000442418, 2506.996000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000442418,  0.000335426
2017-03-21 22:41:45.911861, slv, 022772fffe0d7313(unknown)/1,  0.000314735,  0.000082857,  0.000247315,  0.000442418, 2589.853000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000442418,  0.000247315
2017-03-21 22:41:46.048221, slv, 022772fffe0d7313(unknown)/1,  0.000314735,  0.000007083,  0.000247315,  0.000200857, 2589.853000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000200857,  0.000247315
2017-03-21 22:41:47.049197, slv, 022772fffe0d7313(unknown)/1,  0.000314735, -0.000060920,  0.000247315,  0.000306773, 2596.936000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000306773,  0.000247315
2017-03-21 22:41:47.278055, slv, 022772fffe0d7313(unknown)/1,  0.000314924, -0.000060920,  0.000310749,  0.000306773, 2536.016000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000306773,  0.000310749
2017-03-21 22:41:48.048279, slv, 022772fffe0d7313(unknown)/1,  0.000314924, -0.000052132,  0.000310749,  0.000218621, 2536.016000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000218621,  0.000310749
2017-03-21 22:41:49.048391, slv, 022772fffe0d7313(unknown)/1,  0.000314924, -0.000013548,  0.000310749,  0.000384131, 2483.884000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000384131,  0.000310749
2017-03-21 22:41:49.088455, slv, 022772fffe0d7313(unknown)/1,  0.000314634, -0.000013548,  0.000183927,  0.000384131, 2470.336000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000384131,  0.000183927
2017-03-21 22:41:50.048271, slv, 022772fffe0d7313(unknown)/1,  0.000314634,  0.000000799,  0.000183927,  0.000247026, 2470.336000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000247026,  0.000183927
2017-03-21 22:41:50.979416, slv, 022772fffe0d7313(unknown)/1,  0.000314045,  0.000000799,  0.000292719,  0.000247026, 2471.135000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000247026,  0.000292719
2017-03-21 22:41:51.048290, slv, 022772fffe0d7313(unknown)/1,  0.000314045, -0.000078278,  0.000292719,  0.000225097, 2471.135000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000225097,  0.000292719
2017-03-21 22:41:52.048948, slv, 022772fffe0d7313(unknown)/1,  0.000314045, -0.000094771,  0.000292719,  0.000213450, 2392.857000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000213450,  0.000292719
2017-03-21 22:41:52.976806, slv, 022772fffe0d7313(unknown)/1,  0.000312921, -0.000094771,  0.000215316,  0.000213450, 2298.086000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000213450,  0.000215316
2017-03-21 22:41:53.048250, slv, 022772fffe0d7313(unknown)/1,  0.000312921, -0.000087397,  0.000215316,  0.000238721, 2298.086000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000238721,  0.000215316
2017-03-21 22:41:53.499721, slv, 022772fffe0d7313(unknown)/1,  0.000311840, -0.000087397,  0.000307550,  0.000238721, 2210.689000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000238721,  0.000307550
2017-03-21 22:41:54.048255, slv, 022772fffe0d7313(unknown)/1,  0.000311840, -0.000076173,  0.000307550,  0.000233693, 2210.689000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000233693,  0.000307550
2017-03-21 22:41:55.048309, slv, 022772fffe0d7313(unknown)/1,  0.000311840, -0.000065386,  0.000307550,  0.000259214, 2134.516000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000259214,  0.000307550
2017-03-21 22:41:55.431128, slv, 022772fffe0d7313(unknown)/1,  0.000310752, -0.000065386,  0.000163393,  0.000259214, 2069.130000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000259214,  0.000163393
2017-03-21 22:41:56.048301, slv, 022772fffe0d7313(unknown)/1,  0.000310752, -0.000043362,  0.000163393,  0.000276653, 2069.130000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000276653,  0.000163393
2017-03-21 22:41:56.323549, slv, 022772fffe0d7313(unknown)/1,  0.000309203, -0.000043362,  0.000147292,  0.000276653, 2025.768000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000276653,  0.000147292
2017-03-21 22:41:56.494127, slv, 022772fffe0d7313(unknown)/1,  0.000307819, -0.000043362,  0.000182035,  0.000276653, 2025.768000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000276653,  0.000182035
2017-03-21 22:41:57.049197, slv, 022772fffe0d7313(unknown)/1,  0.000307819,  0.000023526,  0.000182035,  0.000388970, 2025.768000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000388970,  0.000182035
2017-03-21 22:41:57.646681, slv, 022772fffe0d7313(unknown)/1,  0.000307281,  0.000023526,  0.000245867,  0.000388970, 2049.294000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000388970,  0.000245867
2017-03-21 22:41:58.048300, slv, 022772fffe0d7313(unknown)/1,  0.000307281,  0.000025278,  0.000245867,  0.000276687, 2049.294000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000276687,  0.000245867
2017-03-21 22:41:58.440430, slv, 022772fffe0d7313(unknown)/1,  0.000306688,  0.000025278,  0.000165893,  0.000276687, 2074.572000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000276687,  0.000165893
2017-03-21 22:41:59.048291, slv, 022772fffe0d7313(unknown)/1,  0.000306688, -0.000035718,  0.000165893,  0.000265846, 2074.572000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000265846,  0.000165893
2017-03-21 22:41:59.726246, slv, 022772fffe0d7313(unknown)/1,  0.000305099, -0.000035718,  0.000111478,  0.000265846, 2038.854000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000265846,  0.000111478
2017-03-21 22:42:00.048303, slv, 022772fffe0d7313(unknown)/1,  0.000305099, -0.000028973,  0.000111478,  0.000287995, 2038.854000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000287995,  0.000111478
2017-03-21 22:42:00.108023, slv, 022772fffe0d7313(unknown)/1,  0.000303539, -0.000028973,  0.000155748,  0.000287995, 2009.881000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000287995,  0.000155748
2017-03-21 22:42:01.048518, slv, 022772fffe0d7313(unknown)/1,  0.000303539,  0.000092685,  0.000155748,  0.000506013, 2009.881000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000506013,  0.000155748
2017-03-21 22:42:01.855614, slv, 022772fffe0d7313(unknown)/1,  0.000303745,  0.000092685,  0.000317087,  0.000506013, 2102.566000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000506013,  0.000317087
2017-03-21 22:42:02.052122, slv, 022772fffe0d7313(unknown)/1,  0.000303745,  0.000198593,  0.000317087,  0.000498458, 2102.566000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000498458,  0.000317087
2017-03-21 22:42:02.108350, slv, 022772fffe0d7313(unknown)/1,  0.000304922,  0.000198593,  0.000194609,  0.000498458, 2301.159000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000498458,  0.000194609
2017-03-21 22:42:03.048423, slv, 022772fffe0d7313(unknown)/1,  0.000304922,  0.000153868,  0.000194609,  0.000417946, 2301.159000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000417946,  0.000194609
2017-03-21 22:42:03.301540, slv, 022772fffe0d7313(unknown)/1,  0.000305212,  0.000153868,  0.000182905,  0.000417946, 2455.027000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000417946,  0.000182905
2017-03-21 22:42:03.319807, slv, 022772fffe0d7313(unknown)/1,  0.000305397,  0.000153868,  0.000249501,  0.000417946, 2455.027000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000417946,  0.000249501
2017-03-21 22:42:04.048340, slv, 022772fffe0d7313(unknown)/1,  0.000305397,  0.000071322,  0.000249501,  0.000335017, 2455.027000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000335017,  0.000249501
2017-03-21 22:42:05.025286, slv, 022772fffe0d7313(unknown)/1,  0.000305984,  0.000071322,  0.000369518,  0.000335017, 2526.349000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000335017,  0.000369518
2017-03-21 22:42:05.048751, slv, 022772fffe0d7313(unknown)/1,  0.000305984,  0.000238528,  0.000369518,  0.000753420, 2526.349000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000753420,  0.000369518
2017-03-21 22:42:05.242592, slv, 022772fffe0d7313(unknown)/1,  0.000308006,  0.000238528,  0.000283494,  0.000753420, 2764.877000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000753420,  0.000283494
2017-03-21 22:42:06.048436, slv, 022772fffe0d7313(unknown)/1,  0.000308006,  0.000286601,  0.000283494,  0.000433773, 2764.877000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000433773,  0.000283494
2017-03-21 22:42:06.415626, slv, 022772fffe0d7313(unknown)/1,  0.000310550,  0.000286601,  0.000412531,  0.000433773, 3051.478000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000433773,  0.000412531
2017-03-21 22:42:07.054770, slv, 022772fffe0d7313(unknown)/1,  0.000310550,  0.000079675,  0.000412531,  0.000344135, 3051.478000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000344135,  0.000412531
2017-03-21 22:42:07.667793, slv, 022772fffe0d7313(unknown)/1,  0.000311451,  0.000079675,  0.000282449,  0.000344135, 3131.153000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000344135,  0.000282449
2017-03-21 22:42:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000311451,  0.000011108,  0.000282449,  0.000300082, 3131.153000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000300082,  0.000282449
2017-03-21 22:42:09.048419, slv, 022772fffe0d7313(unknown)/1,  0.000311451,  0.000020786,  0.000282449,  0.000364391, 3142.261000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000364391,  0.000282449
2017-03-21 22:42:09.355377, slv, 022772fffe0d7313(unknown)/1,  0.000312092,  0.000020786,  0.000418987,  0.000364391, 3163.047000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000364391,  0.000418987
2017-03-21 22:42:10.375834, slv, 022772fffe0d7313(unknown)/1,  0.000313067,  0.000020786,  0.000350190,  0.000364391, 3163.047000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000364391,  0.000350190
2017-03-21 22:42:11.091816, slv, 022772fffe0d7313(unknown)/1,  0.000313403,  0.000020786,  0.000259326,  0.000364391, 3163.047000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000364391,  0.000259326
2017-03-21 22:42:12.098539, slv, 022772fffe0d7313(unknown)/1,  0.000313525,  0.000020786,  0.000296694,  0.000364391, 3163.047000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000364391,  0.000296694
2017-03-21 22:42:13.048264, slv, 022772fffe0d7313(unknown)/1,  0.000313525, -0.000022844,  0.000296694,  0.000214896, 3163.047000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000214896,  0.000296694
2017-03-21 22:42:13.772319, slv, 022772fffe0d7313(unknown)/1,  0.000313162, -0.000022844,  0.000285200,  0.000214896, 3140.203000000, D, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000214896,  0.000285200
2017-03-21 22:42:14.048383, slv, 022772fffe0d7313(unknown)/1,  0.000313162, -0.000009740,  0.000285200,  0.000392311, 3140.203000000, S, 0.000293364, 7411, 0.000017678, 75980, 2306, 192,  0.000392311,  0.000285200
2017-03-21 22:42:15.048253, slv, 022772fffe0d7313(unknown)/1,  0.000313162,  0.000000160,  0.000285200,  0.000234333, 3130.463000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000234333,  0.000285200
2017-03-21 22:42:15.688905, slv, 022772fffe0d7313(unknown)/1,  0.000312185,  0.000000160,  0.000268076,  0.000234333, 3130.623000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000234333,  0.000268076
2017-03-21 22:42:16.002976, slv, 022772fffe0d7313(unknown)/1,  0.000311363,  0.000000160,  0.000301555,  0.000234333, 3130.623000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000234333,  0.000301555
2017-03-21 22:42:16.048194, slv, 022772fffe0d7313(unknown)/1,  0.000311363, -0.000125424,  0.000301555,  0.000139343, 3130.623000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000139343,  0.000301555
2017-03-21 22:42:16.376514, slv, 022772fffe0d7313(unknown)/1,  0.000310344, -0.000125424,  0.000309374,  0.000139343, 3005.199000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000139343,  0.000309374
2017-03-21 22:42:16.461272, slv, 022772fffe0d7313(unknown)/1,  0.000309189, -0.000125424,  0.000357529,  0.000139343, 3005.199000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000139343,  0.000357529
2017-03-21 22:42:17.052632, slv, 022772fffe0d7313(unknown)/1,  0.000309189, -0.000149679,  0.000357529,  0.000181851, 3005.199000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000181851,  0.000357529
2017-03-21 22:42:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000309189, -0.000134252,  0.000357529,  0.000168022, 2855.520000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000168022,  0.000357529
2017-03-21 22:42:18.130562, slv, 022772fffe0d7313(unknown)/1,  0.000307928, -0.000134252,  0.000249100,  0.000168022, 2721.268000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000168022,  0.000249100
2017-03-21 22:42:19.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307928, -0.000108545,  0.000249100,  0.000232004, 2721.268000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000232004,  0.000249100
2017-03-21 22:42:19.810070, slv, 022772fffe0d7313(unknown)/1,  0.000306592, -0.000108545,  0.000240548,  0.000232004, 2612.723000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000232004,  0.000240548
2017-03-21 22:42:20.048291, slv, 022772fffe0d7313(unknown)/1,  0.000306592, -0.000062358,  0.000240548,  0.000257800, 2612.723000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000257800,  0.000240548
2017-03-21 22:42:21.048341, slv, 022772fffe0d7313(unknown)/1,  0.000306592, -0.000053319,  0.000240548,  0.000248745, 2550.365000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000248745,  0.000240548
2017-03-21 22:42:21.260657, slv, 022772fffe0d7313(unknown)/1,  0.000305386, -0.000053319,  0.000196339,  0.000248745, 2497.046000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000248745,  0.000196339
2017-03-21 22:42:22.057143, slv, 022772fffe0d7313(unknown)/1,  0.000305386, -0.000054726,  0.000196339,  0.000253780, 2497.046000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000253780,  0.000196339
2017-03-21 22:42:22.740724, slv, 022772fffe0d7313(unknown)/1,  0.000304306, -0.000054726,  0.000246162,  0.000253780, 2442.320000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000253780,  0.000246162
2017-03-21 22:42:23.048329, slv, 022772fffe0d7313(unknown)/1,  0.000304306, -0.000032244,  0.000246162,  0.000291423, 2442.320000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000291423,  0.000246162
2017-03-21 22:42:24.048295, slv, 022772fffe0d7313(unknown)/1,  0.000304306, -0.000020320,  0.000246162,  0.000276547, 2410.076000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000276547,  0.000246162
2017-03-21 22:42:24.310763, slv, 022772fffe0d7313(unknown)/1,  0.000303559, -0.000020320,  0.000249476,  0.000276547, 2389.756000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000276547,  0.000249476
2017-03-21 22:42:25.050718, slv, 022772fffe0d7313(unknown)/1,  0.000303559,  0.001176159,  0.000249476,  0.002683636, 2389.756000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.002683636,  0.000249476
2017-03-21 22:42:25.758643, slv, 022772fffe0d7313(unknown)/1,  0.000312823,  0.001176159,  0.000376135,  0.002683636, 3565.915000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.002683636,  0.000376135
2017-03-21 22:42:25.761029, slv, 022772fffe0d7313(unknown)/1,  0.000331351,  0.001176159,  0.000250940,  0.002683636, 3565.915000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.002683636,  0.000250940
2017-03-21 22:42:26.048200, slv, 022772fffe0d7313(unknown)/1,  0.000331351,  0.001097263,  0.000250940,  0.000145800, 3565.915000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000145800,  0.000250940
2017-03-21 22:42:27.048958, slv, 022772fffe0d7313(unknown)/1,  0.000331351, -0.000168221,  0.000250940,  0.000180459, 4663.178000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000180459,  0.000250940
2017-03-21 22:42:27.262568, slv, 022772fffe0d7313(unknown)/1,  0.000340177, -0.000168221,  0.000469886,  0.000180459, 4494.957000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000180459,  0.000469886
2017-03-21 22:42:27.602755, slv, 022772fffe0d7313(unknown)/1,  0.000340189, -0.000168221,  0.000532903,  0.000180459, 4494.957000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000180459,  0.000532903
2017-03-21 22:42:27.775790, slv, 022772fffe0d7313(unknown)/1,  0.000340216, -0.000168221,  0.000473722,  0.000180459, 4494.957000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000180459,  0.000473722
2017-03-21 22:42:28.048043, slv, 022772fffe0d7313(unknown)/1,  0.000340216, -0.000231050,  0.000473722,  0.000029008, 4494.957000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000029008,  0.000473722
2017-03-21 22:42:28.429520, slv, 022772fffe0d7313(unknown)/1,  0.000339408, -0.000231050,  0.000470723,  0.000029008, 4263.907000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000029008,  0.000470723
2017-03-21 22:42:29.048151, slv, 022772fffe0d7313(unknown)/1,  0.000339408, -0.000279587,  0.000470723,  0.000091441, 4263.907000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000091441,  0.000470723
2017-03-21 22:42:29.563148, slv, 022772fffe0d7313(unknown)/1,  0.000337996, -0.000279587,  0.000404897,  0.000091441, 3984.320000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000091441,  0.000404897
2017-03-21 22:42:30.048070, slv, 022772fffe0d7313(unknown)/1,  0.000337996, -0.000268163,  0.000404897,  0.000049636, 3984.320000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000049636,  0.000404897
2017-03-21 22:42:31.022006, slv, 022772fffe0d7313(unknown)/1,  0.000336175, -0.000268163,  0.000339851,  0.000049636, 3716.157000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000049636,  0.000339851
2017-03-21 22:42:31.048106, slv, 022772fffe0d7313(unknown)/1,  0.000336175, -0.000271585,  0.000339851,  0.000081364, 3716.157000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000081364,  0.000339851
2017-03-21 22:42:32.049373, slv, 022772fffe0d7313(unknown)/1,  0.000336175, -0.000168008,  0.000339851,  0.000254968, 3444.572000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000254968,  0.000339851
2017-03-21 22:42:32.057136, slv, 022772fffe0d7313(unknown)/1,  0.000334705, -0.000168008,  0.000324009,  0.000254968, 3276.564000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000254968,  0.000324009
2017-03-21 22:42:32.938150, slv, 022772fffe0d7313(unknown)/1,  0.000334031, -0.000168008,  0.000332223,  0.000254968, 3276.564000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000254968,  0.000332223
2017-03-21 22:42:33.048139, slv, 022772fffe0d7313(unknown)/1,  0.000334031, -0.000153789,  0.000332223,  0.000107658, 3276.564000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000107658,  0.000332223
2017-03-21 22:42:34.048384, slv, 022772fffe0d7313(unknown)/1,  0.000334031, -0.000101239,  0.000332223,  0.000357926, 3122.775000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000357926,  0.000332223
2017-03-21 22:42:34.649931, slv, 022772fffe0d7313(unknown)/1,  0.000334012, -0.000101239,  0.000386248,  0.000357926, 3021.536000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000357926,  0.000386248
2017-03-21 22:42:34.878066, slv, 022772fffe0d7313(unknown)/1,  0.000334415, -0.000101239,  0.000337021,  0.000357926, 3021.536000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000357926,  0.000337021
2017-03-21 22:42:35.048516, slv, 022772fffe0d7313(unknown)/1,  0.000334415,  0.000071116,  0.000337021,  0.000452754, 3021.536000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000452754,  0.000337021
2017-03-21 22:42:35.777178, slv, 022772fffe0d7313(unknown)/1,  0.000335036,  0.000071116,  0.000348954,  0.000452754, 3092.652000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000452754,  0.000348954
2017-03-21 22:42:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000335036,  0.000023126,  0.000348954,  0.000262950, 3092.652000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000262950,  0.000348954
2017-03-21 22:42:37.049210, slv, 022772fffe0d7313(unknown)/1,  0.000335036, -0.000054017,  0.000348954,  0.000299088, 3115.778000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000299088,  0.000348954
2017-03-21 22:42:37.194641, slv, 022772fffe0d7313(unknown)/1,  0.000338325, -0.000054017,  0.001081431,  0.000299088, 3061.761000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000299088,  0.001081431
2017-03-21 22:42:37.639574, slv, 022772fffe0d7313(unknown)/1,  0.000341078, -0.000054017,  0.000378446,  0.000299088, 3061.761000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000299088,  0.000378446
2017-03-21 22:42:37.710981, slv, 022772fffe0d7313(unknown)/1,  0.000340870, -0.000054017,  0.000334539,  0.000299088, 3061.761000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000299088,  0.000334539
2017-03-21 22:42:38.048175, slv, 022772fffe0d7313(unknown)/1,  0.000340870, -0.000110665,  0.000334539,  0.000155487, 3061.761000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000155487,  0.000334539
2017-03-21 22:42:38.380193, slv, 022772fffe0d7313(unknown)/1,  0.000339735, -0.000110665,  0.000283839,  0.000155487, 2951.096000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000155487,  0.000283839
2017-03-21 22:42:38.512980, slv, 022772fffe0d7313(unknown)/1,  0.000337916, -0.000110665,  0.000298473,  0.000155487, 2951.096000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000155487,  0.000298473
2017-03-21 22:42:39.048144, slv, 022772fffe0d7313(unknown)/1,  0.000337916, -0.000197780,  0.000298473,  0.000127737, 2951.096000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000127737,  0.000298473
2017-03-21 22:42:39.604797, slv, 022772fffe0d7313(unknown)/1,  0.000336142, -0.000197780,  0.000315892,  0.000127737, 2753.316000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000127737,  0.000315892
2017-03-21 22:42:40.051120, slv, 022772fffe0d7313(unknown)/1,  0.000336142,  0.001288331,  0.000315892,  0.003122982, 2753.316000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.003122982,  0.000315892
2017-03-21 22:42:40.990147, slv, 022772fffe0d7313(unknown)/1,  0.000346408,  0.001288331,  0.000406062,  0.003122982, 4041.647000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.003122982,  0.000406062
2017-03-21 22:42:41.048084, slv, 022772fffe0d7313(unknown)/1,  0.000346408,  0.001245019,  0.000406062,  0.000049605, 4041.647000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000049605,  0.000406062
2017-03-21 22:42:42.049052, slv, 022772fffe0d7313(unknown)/1,  0.000346408, -0.000285054,  0.000406062,  0.000073101, 5286.666000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000073101,  0.000406062
2017-03-21 22:42:42.129496, slv, 022772fffe0d7313(unknown)/1,  0.000357369, -0.000285054,  0.000589610,  0.000073101, 5001.612000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000073101,  0.000589610
2017-03-21 22:42:42.895060, slv, 022772fffe0d7313(unknown)/1,  0.000356880, -0.000285054,  0.000568447,  0.000073101, 5001.612000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000073101,  0.000568447
2017-03-21 22:42:43.047964, slv, 022772fffe0d7313(unknown)/1,  0.000356880, -0.000342492,  0.000568447, -0.000054798, 5001.612000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400, -0.000054798,  0.000568447
2017-03-21 22:42:44.048182, slv, 022772fffe0d7313(unknown)/1,  0.000356880, -0.000295059,  0.000568447,  0.000178439, 4659.120000000, S, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000178439,  0.000568447
2017-03-21 22:42:44.196802, slv, 022772fffe0d7313(unknown)/1,  0.000356602, -0.000295059,  0.000536460,  0.000178439, 4364.061000000, D, 0.000309769, 3818, 0.000023091, 100095, 2495, 400,  0.000178439,  0.000536460
2017-03-21 22:42:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000356602, -0.000137620,  0.000536460,  0.000259802, 4364.061000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259802,  0.000536460
2017-03-21 22:42:45.650215, slv, 022772fffe0d7313(unknown)/1,  0.000357321, -0.000137620,  0.000635897,  0.000259802, 4226.441000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259802,  0.000635897
2017-03-21 22:42:46.788951, slv, 022772fffe0d7313(unknown)/1,  0.000358521, -0.000137620,  0.000581016,  0.000259802, 4226.441000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259802,  0.000581016
2017-03-21 22:42:48.175118, slv, 022772fffe0d7313(unknown)/1,  0.000358950, -0.000137620,  0.000443165,  0.000259802, 4226.441000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259802,  0.000443165
2017-03-21 22:42:49.297639, slv, 022772fffe0d7313(unknown)/1,  0.000358882, -0.000137620,  0.000455691,  0.000259802, 4226.441000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259802,  0.000455691
2017-03-21 22:42:50.115695, slv, 022772fffe0d7313(unknown)/1,  0.000358732, -0.000137620,  0.000421742,  0.000259802, 4226.441000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259802,  0.000421742
2017-03-21 22:42:50.952615, slv, 022772fffe0d7313(unknown)/1,  0.000358615, -0.000137620,  0.000463621,  0.000259802, 4226.441000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259802,  0.000463621
2017-03-21 22:42:51.048099, slv, 022772fffe0d7313(unknown)/1,  0.000358615, -0.000177142,  0.000463621,  0.000101130, 4226.441000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000101130,  0.000463621
2017-03-21 22:42:51.554916, slv, 022772fffe0d7313(unknown)/1,  0.000358277, -0.000177142,  0.000523351,  0.000101130, 4049.299000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000101130,  0.000523351
2017-03-21 22:42:51.942881, slv, 022772fffe0d7313(unknown)/1,  0.000357166, -0.000177142,  0.000423007,  0.000101130, 4049.299000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000101130,  0.000423007
2017-03-21 22:42:52.048956, slv, 022772fffe0d7313(unknown)/1,  0.000357166, -0.000289479,  0.000423007,  0.000035692, 4049.299000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000035692,  0.000423007
2017-03-21 22:42:52.227241, slv, 022772fffe0d7313(unknown)/1,  0.000355245, -0.000289479,  0.000377099,  0.000035692, 3759.820000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000035692,  0.000377099
2017-03-21 22:42:52.832016, slv, 022772fffe0d7313(unknown)/1,  0.000352781, -0.000289479,  0.000341756,  0.000035692, 3759.820000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000035692,  0.000341756
2017-03-21 22:42:53.048106, slv, 022772fffe0d7313(unknown)/1,  0.000352781, -0.000295639,  0.000341756,  0.000082977, 3759.820000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000082977,  0.000341756
2017-03-21 22:42:54.048304, slv, 022772fffe0d7313(unknown)/1,  0.000352781, -0.000165519,  0.000341756,  0.000291547, 3464.181000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000291547,  0.000341756
2017-03-21 22:42:54.721441, slv, 022772fffe0d7313(unknown)/1,  0.000351667, -0.000165519,  0.000456924,  0.000291547, 3298.662000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000291547,  0.000456924
2017-03-21 22:42:55.048462, slv, 022772fffe0d7313(unknown)/1,  0.000351667, -0.000003785,  0.000456924,  0.000405332, 3298.662000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000405332,  0.000456924
2017-03-21 22:42:55.345824, slv, 022772fffe0d7313(unknown)/1,  0.000352047, -0.000003785,  0.000350079,  0.000405332, 3294.877000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000405332,  0.000350079
2017-03-21 22:42:56.048310, slv, 022772fffe0d7313(unknown)/1,  0.000352047,  0.000001950,  0.000350079,  0.000302282, 3294.877000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000302282,  0.000350079
2017-03-21 22:42:56.123366, slv, 022772fffe0d7313(unknown)/1,  0.000352029,  0.000001950,  0.000345877,  0.000302282, 3296.827000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000302282,  0.000345877
2017-03-21 22:42:56.666206, slv, 022772fffe0d7313(unknown)/1,  0.000351846,  0.000001950,  0.000410802,  0.000302282, 3296.827000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000302282,  0.000410802
2017-03-21 22:42:57.049073, slv, 022772fffe0d7313(unknown)/1,  0.000351846, -0.000080374,  0.000410802,  0.000240861, 3296.827000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000240861,  0.000410802
2017-03-21 22:42:58.048282, slv, 022772fffe0d7313(unknown)/1,  0.000351846, -0.000158263,  0.000410802,  0.000146304, 3216.453000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000146304,  0.000410802
2017-03-21 22:42:58.424200, slv, 022772fffe0d7313(unknown)/1,  0.000351068, -0.000158263,  0.000348756,  0.000146304, 3058.190000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000146304,  0.000348756
2017-03-21 22:42:58.660612, slv, 022772fffe0d7313(unknown)/1,  0.000349647, -0.000158263,  0.000399094,  0.000146304, 3058.190000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000146304,  0.000399094
2017-03-21 22:42:59.048245, slv, 022772fffe0d7313(unknown)/1,  0.000349647, -0.000165268,  0.000399094,  0.000224652, 3058.190000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000224652,  0.000399094
2017-03-21 22:43:00.048417, slv, 022772fffe0d7313(unknown)/1,  0.000349647, -0.000040293,  0.000399094,  0.000394055, 2892.922000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000394055,  0.000399094
2017-03-21 22:43:00.238277, slv, 022772fffe0d7313(unknown)/1,  0.000348932, -0.000040293,  0.000275995,  0.000394055, 2852.629000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000394055,  0.000275995
2017-03-21 22:43:00.877145, slv, 022772fffe0d7313(unknown)/1,  0.000348888, -0.000040293,  0.000320430,  0.000394055, 2852.629000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000394055,  0.000320430
2017-03-21 22:43:01.048289, slv, 022772fffe0d7313(unknown)/1,  0.000348888, -0.000008151,  0.000320430,  0.000288177, 2852.629000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000288177,  0.000320430
2017-03-21 22:43:02.049454, slv, 022772fffe0d7313(unknown)/1,  0.000348888,  0.000128858,  0.000320430,  0.000667314, 2844.478000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000667314,  0.000320430
2017-03-21 22:43:02.825730, slv, 022772fffe0d7313(unknown)/1,  0.000350213,  0.000128858,  0.000352978,  0.000667314, 2973.336000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000667314,  0.000352978
2017-03-21 22:43:03.048375, slv, 022772fffe0d7313(unknown)/1,  0.000350213,  0.000148654,  0.000352978,  0.000329095, 2973.336000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000329095,  0.000352978
2017-03-21 22:43:04.048244, slv, 022772fffe0d7313(unknown)/1,  0.000350213, -0.000095062,  0.000352978,  0.000181207, 3121.990000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000181207,  0.000352978
2017-03-21 22:43:04.630768, slv, 022772fffe0d7313(unknown)/1,  0.000350700, -0.000095062,  0.000324148,  0.000181207, 3026.928000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000181207,  0.000324148
2017-03-21 22:43:05.048332, slv, 022772fffe0d7313(unknown)/1,  0.000350700, -0.000092326,  0.000324148,  0.000335053, 3026.928000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000335053,  0.000324148
2017-03-21 22:43:06.048267, slv, 022772fffe0d7313(unknown)/1,  0.000350700, -0.000058842,  0.000324148,  0.000248662, 2934.602000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000248662,  0.000324148
2017-03-21 22:43:06.168423, slv, 022772fffe0d7313(unknown)/1,  0.000349210, -0.000058842,  0.000267263,  0.000248662, 2875.760000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000248662,  0.000267263
2017-03-21 22:43:07.055635, slv, 022772fffe0d7313(unknown)/1,  0.000349210, -0.000071703,  0.000267263,  0.000307841, 2875.760000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000307841,  0.000267263
2017-03-21 22:43:07.533305, slv, 022772fffe0d7313(unknown)/1,  0.000348825, -0.000071703,  0.000474478,  0.000307841, 2804.057000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000307841,  0.000474478
2017-03-21 22:43:07.784335, slv, 022772fffe0d7313(unknown)/1,  0.000348835, -0.000071703,  0.000307734,  0.000307841, 2804.057000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000307841,  0.000307734
2017-03-21 22:43:08.048353, slv, 022772fffe0d7313(unknown)/1,  0.000348835, -0.000016165,  0.000307734,  0.000357873, 2804.057000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000357873,  0.000307734
2017-03-21 22:43:09.048369, slv, 022772fffe0d7313(unknown)/1,  0.000348835, -0.000026097,  0.000307734,  0.000287603, 2787.892000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000287603,  0.000307734
2017-03-21 22:43:09.393294, slv, 022772fffe0d7313(unknown)/1,  0.000347962, -0.000026097,  0.000268661,  0.000287603, 2761.795000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000287603,  0.000268661
2017-03-21 22:43:09.426928, slv, 022772fffe0d7313(unknown)/1,  0.000347016, -0.000026097,  0.000305801,  0.000287603, 2761.795000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000287603,  0.000305801
2017-03-21 22:43:09.810820, slv, 022772fffe0d7313(unknown)/1,  0.000346086, -0.000026097,  0.000268992,  0.000287603, 2761.795000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000287603,  0.000268992
2017-03-21 22:43:10.048304, slv, 022772fffe0d7313(unknown)/1,  0.000346086, -0.000073997,  0.000268992,  0.000259324, 2761.795000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259324,  0.000268992
2017-03-21 22:43:10.511407, slv, 022772fffe0d7313(unknown)/1,  0.000344839, -0.000073997,  0.000249217,  0.000259324, 2687.798000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000259324,  0.000249217
2017-03-21 22:43:11.048202, slv, 022772fffe0d7313(unknown)/1,  0.000344839, -0.000127934,  0.000249217,  0.000175733, 2687.798000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000175733,  0.000249217
2017-03-21 22:43:11.930327, slv, 022772fffe0d7313(unknown)/1,  0.000343246, -0.000127934,  0.000287369,  0.000175733, 2559.864000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000175733,  0.000287369
2017-03-21 22:43:12.049007, slv, 022772fffe0d7313(unknown)/1,  0.000343246, -0.000171785,  0.000287369,  0.000168781, 2559.864000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000168781,  0.000287369
2017-03-21 22:43:13.048425, slv, 022772fffe0d7313(unknown)/1,  0.000343246, -0.000059839,  0.000287369,  0.000398032, 2388.079000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000398032,  0.000287369
2017-03-21 22:43:13.453398, slv, 022772fffe0d7313(unknown)/1,  0.000342203, -0.000059839,  0.000244781,  0.000398032, 2328.240000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000398032,  0.000244781
2017-03-21 22:43:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000342203, -0.000009312,  0.000244781,  0.000268792, 2328.240000000, S, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000268792,  0.000244781
2017-03-21 22:43:14.920268, slv, 022772fffe0d7313(unknown)/1,  0.000344282, -0.000009312,  0.000989413,  0.000268792, 2318.928000000, D, 0.000330397, 16394, 0.000041120, 474841, 3417, 836,  0.000268792,  0.000989413
2017-03-21 22:43:15.048371, slv, 022772fffe0d7313(unknown)/1,  0.000344282, -0.000044149,  0.000989413,  0.000329393, 2318.928000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000329393,  0.000989413
2017-03-21 22:43:15.639748, slv, 022772fffe0d7313(unknown)/1,  0.000345957, -0.000044149,  0.000218375,  0.000329393, 2274.779000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000329393,  0.000218375
2017-03-21 22:43:16.048335, slv, 022772fffe0d7313(unknown)/1,  0.000345957, -0.000038951,  0.000218375,  0.000282942, 2274.779000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000282942,  0.000218375
2017-03-21 22:43:16.615810, slv, 022772fffe0d7313(unknown)/1,  0.000344785, -0.000038951,  0.000253015,  0.000282942, 2235.828000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000282942,  0.000253015
2017-03-21 22:43:17.049243, slv, 022772fffe0d7313(unknown)/1,  0.000344785, -0.000000687,  0.000253015,  0.000406425, 2235.828000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000406425,  0.000253015
2017-03-21 22:43:17.222488, slv, 022772fffe0d7313(unknown)/1,  0.000343760, -0.000000687,  0.000174297,  0.000406425, 2235.141000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000406425,  0.000174297
2017-03-21 22:43:17.327072, slv, 022772fffe0d7313(unknown)/1,  0.000343056, -0.000000687,  0.000207565,  0.000406425, 2235.141000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000406425,  0.000207565
2017-03-21 22:43:17.425427, slv, 022772fffe0d7313(unknown)/1,  0.000342451, -0.000000687,  0.000196890,  0.000406425, 2235.141000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000406425,  0.000196890
2017-03-21 22:43:18.048462, slv, 022772fffe0d7313(unknown)/1,  0.000342451,  0.000087675,  0.000196890,  0.000456161, 2235.141000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000456161,  0.000196890
2017-03-21 22:43:18.848251, slv, 022772fffe0d7313(unknown)/1,  0.000342382,  0.000087675,  0.000292551,  0.000456161, 2322.816000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000456161,  0.000292551
2017-03-21 22:43:19.048343, slv, 022772fffe0d7313(unknown)/1,  0.000342382,  0.000044813,  0.000292551,  0.000318298, 2322.816000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000318298,  0.000292551
2017-03-21 22:43:19.791340, slv, 022772fffe0d7313(unknown)/1,  0.000342064,  0.000044813,  0.000221185,  0.000318298, 2367.629000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000318298,  0.000221185
2017-03-21 22:43:20.048336, slv, 022772fffe0d7313(unknown)/1,  0.000342064, -0.000020938,  0.000221185,  0.000324271, 2367.629000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000324271,  0.000221185
2017-03-21 22:43:20.491761, slv, 022772fffe0d7313(unknown)/1,  0.000340914, -0.000020938,  0.000210079,  0.000324271, 2346.691000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000324271,  0.000210079
2017-03-21 22:43:21.048406, slv, 022772fffe0d7313(unknown)/1,  0.000340914,  0.000001363,  0.000210079,  0.000361432, 2346.691000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000361432,  0.000210079
2017-03-21 22:43:22.049266, slv, 022772fffe0d7313(unknown)/1,  0.000340914,  0.000026601,  0.000210079,  0.000373599, 2348.054000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000373599,  0.000210079
2017-03-21 22:43:22.302362, slv, 022772fffe0d7313(unknown)/1,  0.000340131,  0.000026601,  0.000255284,  0.000373599, 2374.655000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000373599,  0.000255284
2017-03-21 22:43:23.048335, slv, 022772fffe0d7313(unknown)/1,  0.000340131,  0.000003877,  0.000255284,  0.000315201, 2374.655000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000315201,  0.000255284
2017-03-21 22:43:23.529832, slv, 022772fffe0d7313(unknown)/1,  0.000339427,  0.000003877,  0.000236304,  0.000315201, 2378.532000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000315201,  0.000236304
2017-03-21 22:43:24.048461, slv, 022772fffe0d7313(unknown)/1,  0.000339427,  0.000037763,  0.000236304,  0.000439883, 2378.532000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000439883,  0.000236304
2017-03-21 22:43:24.834874, slv, 022772fffe0d7313(unknown)/1,  0.000338933,  0.000037763,  0.000239955,  0.000439883, 2416.295000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000439883,  0.000239955
2017-03-21 22:43:25.048621, slv, 022772fffe0d7313(unknown)/1,  0.000338933,  0.000142746,  0.000239955,  0.000523969, 2416.295000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000523969,  0.000239955
2017-03-21 22:43:26.048347, slv, 022772fffe0d7313(unknown)/1,  0.000338933,  0.000070983,  0.000239955,  0.000295863, 2559.041000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000295863,  0.000239955
2017-03-21 22:43:26.534400, slv, 022772fffe0d7313(unknown)/1,  0.000338594,  0.000070983,  0.000293268,  0.000295863, 2630.024000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000295863,  0.000293268
2017-03-21 22:43:27.049079, slv, 022772fffe0d7313(unknown)/1,  0.000338594, -0.000051120,  0.000293268,  0.000279423, 2630.024000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000279423,  0.000293268
2017-03-21 22:43:28.048369, slv, 022772fffe0d7313(unknown)/1,  0.000338594, -0.000021479,  0.000293268,  0.000354806, 2578.904000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000354806,  0.000293268
2017-03-21 22:43:28.386423, slv, 022772fffe0d7313(unknown)/1,  0.000338035, -0.000021479,  0.000267334,  0.000354806, 2557.425000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000354806,  0.000267334
2017-03-21 22:43:28.468926, slv, 022772fffe0d7313(unknown)/1,  0.000337683, -0.000021479,  0.000285093,  0.000354806, 2557.425000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000354806,  0.000285093
2017-03-21 22:43:28.710914, slv, 022772fffe0d7313(unknown)/1,  0.000337325, -0.000021479,  0.000264441,  0.000354806, 2557.425000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000354806,  0.000264441
2017-03-21 22:43:29.048318, slv, 022772fffe0d7313(unknown)/1,  0.000337325, -0.000027303,  0.000264441,  0.000266507, 2557.425000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000266507,  0.000264441
2017-03-21 22:43:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000337325, -0.000079216,  0.000264441,  0.000249711, 2530.122000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000249711,  0.000264441
2017-03-21 22:43:30.320797, slv, 022772fffe0d7313(unknown)/1,  0.000336314, -0.000079216,  0.000221434,  0.000249711, 2450.906000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000249711,  0.000221434
2017-03-21 22:43:30.639444, slv, 022772fffe0d7313(unknown)/1,  0.000334808, -0.000079216,  0.000238818,  0.000249711, 2450.906000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000249711,  0.000238818
2017-03-21 22:43:31.048353, slv, 022772fffe0d7313(unknown)/1,  0.000334808, -0.000074473,  0.000238818,  0.000273476, 2450.906000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000273476,  0.000238818
2017-03-21 22:43:32.050737, slv, 022772fffe0d7313(unknown)/1,  0.000334808, -0.000048578,  0.000238818,  0.000298984, 2376.433000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000298984,  0.000238818
2017-03-21 22:43:32.459109, slv, 022772fffe0d7313(unknown)/1,  0.000333342, -0.000048578,  0.000176422,  0.000298984, 2327.855000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000298984,  0.000176422
2017-03-21 22:43:32.707772, slv, 022772fffe0d7313(unknown)/1,  0.000332290, -0.000048578,  0.000289575,  0.000298984, 2327.855000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000298984,  0.000289575
2017-03-21 22:43:32.974701, slv, 022772fffe0d7313(unknown)/1,  0.000332711, -0.000048578,  0.000549266,  0.000298984, 2327.855000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000298984,  0.000549266
2017-03-21 22:43:33.048310, slv, 022772fffe0d7313(unknown)/1,  0.000332711, -0.000049764,  0.000549266,  0.000269007, 2327.855000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000269007,  0.000549266
2017-03-21 22:43:34.048572, slv, 022772fffe0d7313(unknown)/1,  0.000332711,  0.000085265,  0.000549266,  0.000566945, 2278.091000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000566945,  0.000549266
2017-03-21 22:43:34.599700, slv, 022772fffe0d7313(unknown)/1,  0.000334367,  0.000085265,  0.000339554,  0.000566945, 2363.356000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000566945,  0.000339554
2017-03-21 22:43:35.048360, slv, 022772fffe0d7313(unknown)/1,  0.000334367,  0.000110047,  0.000339554,  0.000320226, 2363.356000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000320226,  0.000339554
2017-03-21 22:43:36.048402, slv, 022772fffe0d7313(unknown)/1,  0.000334367,  0.000025510,  0.000339554,  0.000399527, 2473.403000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000399527,  0.000339554
2017-03-21 22:43:36.385525, slv, 022772fffe0d7313(unknown)/1,  0.000335458,  0.000025510,  0.000310702,  0.000399527, 2498.913000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000399527,  0.000310702
2017-03-21 22:43:37.049208, slv, 022772fffe0d7313(unknown)/1,  0.000335458,  0.000069890,  0.000310702,  0.000410079, 2498.913000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000410079,  0.000310702
2017-03-21 22:43:38.016291, slv, 022772fffe0d7313(unknown)/1,  0.000335688,  0.000069890,  0.000280459,  0.000410079, 2568.803000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000410079,  0.000280459
2017-03-21 22:43:38.048175, slv, 022772fffe0d7313(unknown)/1,  0.000335688, -0.000032517,  0.000280459,  0.000196033, 2568.803000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000196033,  0.000280459
2017-03-21 22:43:39.048370, slv, 022772fffe0d7313(unknown)/1,  0.000335688, -0.000061293,  0.000280459,  0.000352756, 2536.286000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000352756,  0.000280459
2017-03-21 22:43:39.892849, slv, 022772fffe0d7313(unknown)/1,  0.000335789, -0.000061293,  0.000325262,  0.000352756, 2474.993000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000352756,  0.000325262
2017-03-21 22:43:40.048270, slv, 022772fffe0d7313(unknown)/1,  0.000335789, -0.000033475,  0.000325262,  0.000251770, 2474.993000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000251770,  0.000325262
2017-03-21 22:43:41.287478, slv, 022772fffe0d7313(unknown)/1,  0.000335089, -0.000033475,  0.000234084,  0.000251770, 2441.518000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000251770,  0.000234084
2017-03-21 22:43:42.951725, slv, 022772fffe0d7313(unknown)/1,  0.000333678, -0.000033475,  0.000241421,  0.000251770, 2441.518000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000251770,  0.000241421
2017-03-21 22:43:43.211860, slv, 022772fffe0d7313(unknown)/1,  0.000332275, -0.000033475,  0.000230633,  0.000251770, 2441.518000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000251770,  0.000230633
2017-03-21 22:43:43.307188, slv, 022772fffe0d7313(unknown)/1,  0.000330845, -0.000033475,  0.000228763,  0.000251770, 2441.518000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000251770,  0.000228763
2017-03-21 22:43:44.048384, slv, 022772fffe0d7313(unknown)/1,  0.000330845, -0.000018002,  0.000228763,  0.000378859, 2441.518000000, S, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000378859,  0.000228763
2017-03-21 22:43:44.390157, slv, 022772fffe0d7313(unknown)/1,  0.000330232, -0.000018002,  0.000307028,  0.000378859, 2423.516000000, D, 0.000351468, 5059, -0.000081805, 104676, 3033, 479,  0.000378859,  0.000307028
2017-03-21 22:43:45.048332, slv, 022772fffe0d7313(unknown)/1,  0.000330232,  0.000017969,  0.000307028,  0.000318155, 2423.516000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000318155,  0.000307028
2017-03-21 22:43:46.048234, slv, 022772fffe0d7313(unknown)/1,  0.000330232, -0.000069437,  0.000307028,  0.000203434, 2441.485000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000203434,  0.000307028
2017-03-21 22:43:46.173164, slv, 022772fffe0d7313(unknown)/1,  0.000329411, -0.000069437,  0.000221393,  0.000203434, 2372.048000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000203434,  0.000221393
2017-03-21 22:43:47.049084, slv, 022772fffe0d7313(unknown)/1,  0.000329411, -0.000083868,  0.000221393,  0.000288473, 2372.048000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000288473,  0.000221393
2017-03-21 22:43:47.734314, slv, 022772fffe0d7313(unknown)/1,  0.000327848, -0.000083868,  0.000204331,  0.000288473, 2288.180000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000288473,  0.000204331
2017-03-21 22:43:48.048308, slv, 022772fffe0d7313(unknown)/1,  0.000327848, -0.000054717,  0.000204331,  0.000259351, 2288.180000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000259351,  0.000204331
2017-03-21 22:43:49.537377, slv, 022772fffe0d7313(unknown)/1,  0.000326401, -0.000054717,  0.000188715,  0.000259351, 2233.463000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000259351,  0.000188715
2017-03-21 22:43:50.296516, slv, 022772fffe0d7313(unknown)/1,  0.000324953, -0.000054717,  0.000227565,  0.000259351, 2233.463000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000259351,  0.000227565
2017-03-21 22:43:50.462051, slv, 022772fffe0d7313(unknown)/1,  0.000323454, -0.000054717,  0.000169761,  0.000259351, 2233.463000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000259351,  0.000169761
2017-03-21 22:43:52.049434, slv, 022772fffe0d7313(unknown)/1,  0.000323454,  0.000077105,  0.000169761,  0.000546161, 2233.463000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000546161,  0.000169761
2017-03-21 22:43:52.371776, slv, 022772fffe0d7313(unknown)/1,  0.000322956,  0.000077105,  0.000191181,  0.000546161, 2310.568000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000546161,  0.000191181
2017-03-21 22:43:53.048339, slv, 022772fffe0d7313(unknown)/1,  0.000322956,  0.000121905,  0.000191181,  0.000344061, 2310.568000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000344061,  0.000191181
2017-03-21 22:43:53.229017, slv, 022772fffe0d7313(unknown)/1,  0.000322740,  0.000121905,  0.000155023,  0.000344061, 2432.473000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000344061,  0.000155023
2017-03-21 22:43:54.048397, slv, 022772fffe0d7313(unknown)/1,  0.000322740,  0.000020116,  0.000155023,  0.000341868, 2432.473000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000341868,  0.000155023
2017-03-21 22:43:54.817241, slv, 022772fffe0d7313(unknown)/1,  0.000321951,  0.000020116,  0.000248002,  0.000341868, 2452.589000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000341868,  0.000248002
2017-03-21 22:43:55.048291, slv, 022772fffe0d7313(unknown)/1,  0.000321951,  0.000001526,  0.000248002,  0.000305874, 2452.589000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000305874,  0.000248002
2017-03-21 22:43:55.669778, slv, 022772fffe0d7313(unknown)/1,  0.000321454,  0.000001526,  0.000264875,  0.000305874, 2454.115000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000305874,  0.000264875
2017-03-21 22:43:56.048275, slv, 022772fffe0d7313(unknown)/1,  0.000321454, -0.000045507,  0.000264875,  0.000246516, 2454.115000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000246516,  0.000264875
2017-03-21 22:43:57.056462, slv, 022772fffe0d7313(unknown)/1,  0.000321454, -0.000013629,  0.000264875,  0.000369135, 2408.608000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000369135,  0.000264875
2017-03-21 22:43:57.228198, slv, 022772fffe0d7313(unknown)/1,  0.000324438, -0.000013629,  0.001109923,  0.000369135, 2394.979000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000369135,  0.001109923
2017-03-21 22:43:58.048271, slv, 022772fffe0d7313(unknown)/1,  0.000324438, -0.000012066,  0.001109923,  0.000252626, 2394.979000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000252626,  0.001109923
2017-03-21 22:43:58.625636, slv, 022772fffe0d7313(unknown)/1,  0.000327121, -0.000012066,  0.000252990,  0.000252626, 2382.913000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000252626,  0.000252990
2017-03-21 22:43:58.705721, slv, 022772fffe0d7313(unknown)/1,  0.000325857, -0.000012066,  0.000226539,  0.000252626, 2382.913000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000252626,  0.000226539
2017-03-21 22:43:59.048443, slv, 022772fffe0d7313(unknown)/1,  0.000325857, -0.000001392,  0.000226539,  0.000394886, 2382.913000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000394886,  0.000226539
2017-03-21 22:43:59.568144, slv, 022772fffe0d7313(unknown)/1,  0.000324923, -0.000001392,  0.000190359,  0.000394886, 2381.521000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000394886,  0.000190359
2017-03-21 22:44:00.048498, slv, 022772fffe0d7313(unknown)/1,  0.000324923,  0.000087722,  0.000190359,  0.000431339, 2381.521000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000431339,  0.000190359
2017-03-21 22:44:00.665973, slv, 022772fffe0d7313(unknown)/1,  0.000325143,  0.000087722,  0.000339468,  0.000431339, 2469.243000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000431339,  0.000339468
2017-03-21 22:44:01.048254, slv, 022772fffe0d7313(unknown)/1,  0.000325143,  0.000011316,  0.000339468,  0.000241358, 2469.243000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000241358,  0.000339468
2017-03-21 22:44:02.049037, slv, 022772fffe0d7313(unknown)/1,  0.000325143, -0.000062586,  0.000339468,  0.000283754, 2480.559000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000283754,  0.000339468
2017-03-21 22:44:02.597675, slv, 022772fffe0d7313(unknown)/1,  0.000325161, -0.000062586,  0.000250594,  0.000283754, 2417.973000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000283754,  0.000250594
2017-03-21 22:44:03.048714, slv, 022772fffe0d7313(unknown)/1,  0.000325161,  0.000058452,  0.000250594,  0.000483453, 2417.973000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000483453,  0.000250594
2017-03-21 22:44:03.542247, slv, 022772fffe0d7313(unknown)/1,  0.000324682,  0.000058452,  0.000160280,  0.000483453, 2476.425000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000483453,  0.000160280
2017-03-21 22:44:04.048870, slv, 022772fffe0d7313(unknown)/1,  0.000324682,  0.000072154,  0.000160280,  0.000310698, 2476.425000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000310698,  0.000160280
2017-03-21 22:44:04.882187, slv, 022772fffe0d7313(unknown)/1,  0.000324942,  0.000072154,  0.000410790,  0.000310698, 2548.579000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000310698,  0.000410790
2017-03-21 22:44:05.048309, slv, 022772fffe0d7313(unknown)/1,  0.000324942, -0.000015010,  0.000410790,  0.000308905, 2548.579000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000308905,  0.000410790
2017-03-21 22:44:06.048620, slv, 022772fffe0d7313(unknown)/1,  0.000324942,  0.000106640,  0.000410790,  0.000554259, 2533.569000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000554259,  0.000410790
2017-03-21 22:44:06.423441, slv, 022772fffe0d7313(unknown)/1,  0.000325511,  0.000106640,  0.000169675,  0.000554259, 2640.209000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000554259,  0.000169675
2017-03-21 22:44:07.049082, slv, 022772fffe0d7313(unknown)/1,  0.000325511,  0.000097052,  0.000169675,  0.000290298, 2640.209000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000290298,  0.000169675
2017-03-21 22:44:07.686742, slv, 022772fffe0d7313(unknown)/1,  0.000325452,  0.000097052,  0.000272719,  0.000290298, 2737.261000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000290298,  0.000272719
2017-03-21 22:44:08.048270, slv, 022772fffe0d7313(unknown)/1,  0.000325452, -0.000062896,  0.000272719,  0.000234871, 2737.261000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000234871,  0.000272719
2017-03-21 22:44:08.845721, slv, 022772fffe0d7313(unknown)/1,  0.000324292, -0.000062896,  0.000206937,  0.000234871, 2674.365000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000234871,  0.000206937
2017-03-21 22:44:09.048415, slv, 022772fffe0d7313(unknown)/1,  0.000324292, -0.000019937,  0.000206937,  0.000374998, 2674.365000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000374998,  0.000206937
2017-03-21 22:44:10.048538, slv, 022772fffe0d7313(unknown)/1,  0.000324292,  0.000101400,  0.000206937,  0.000476386, 2654.428000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000476386,  0.000206937
2017-03-21 22:44:10.635795, slv, 022772fffe0d7313(unknown)/1,  0.000323761,  0.000101400,  0.000243134,  0.000476386, 2755.828000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000476386,  0.000243134
2017-03-21 22:44:11.048253, slv, 022772fffe0d7313(unknown)/1,  0.000323761,  0.000032559,  0.000243134,  0.000236784, 2755.828000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000236784,  0.000243134
2017-03-21 22:44:12.048945, slv, 022772fffe0d7313(unknown)/1,  0.000323761, -0.000102012,  0.000243134,  0.000206713, 2788.387000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000206713,  0.000243134
2017-03-21 22:44:12.164987, slv, 022772fffe0d7313(unknown)/1,  0.000323014, -0.000102012,  0.000177695,  0.000206713, 2686.375000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000206713,  0.000177695
2017-03-21 22:44:12.949476, slv, 022772fffe0d7313(unknown)/1,  0.000321001, -0.000102012,  0.000185571,  0.000206713, 2686.375000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000206713,  0.000185571
2017-03-21 22:44:13.048353, slv, 022772fffe0d7313(unknown)/1,  0.000321001, -0.000036040,  0.000185571,  0.000365970, 2686.375000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000365970,  0.000185571
2017-03-21 22:44:14.048477, slv, 022772fffe0d7313(unknown)/1,  0.000321001,  0.000100785,  0.000185571,  0.000477603, 2650.335000000, S, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000477603,  0.000185571
2017-03-21 22:44:14.525442, slv, 022772fffe0d7313(unknown)/1,  0.000321190,  0.000100785,  0.000462530,  0.000477603, 2751.120000000, D, 0.000337530, 4354, 0.000003874, 59618, 2421, 111,  0.000477603,  0.000462530
2017-03-21 22:44:15.048368, slv, 022772fffe0d7313(unknown)/1,  0.000321190,  0.000080756,  0.000462530,  0.000326100, 2751.120000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000326100,  0.000462530
2017-03-21 22:44:15.685225, slv, 022772fffe0d7313(unknown)/1,  0.000322242,  0.000080756,  0.000287829,  0.000326100, 2831.876000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000326100,  0.000287829
2017-03-21 22:44:16.048261, slv, 022772fffe0d7313(unknown)/1,  0.000322242, -0.000044277,  0.000287829,  0.000228778, 2831.876000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000228778,  0.000287829
2017-03-21 22:44:16.345947, slv, 022772fffe0d7313(unknown)/1,  0.000321550, -0.000044277,  0.000269164,  0.000228778, 2787.599000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000228778,  0.000269164
2017-03-21 22:44:17.049113, slv, 022772fffe0d7313(unknown)/1,  0.000321550, -0.000060001,  0.000269164,  0.000295011, 2787.599000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000295011,  0.000269164
2017-03-21 22:44:17.316171, slv, 022772fffe0d7313(unknown)/1,  0.000320439, -0.000060001,  0.000208776,  0.000295011, 2727.598000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000295011,  0.000208776
2017-03-21 22:44:18.048333, slv, 022772fffe0d7313(unknown)/1,  0.000320439, -0.000038253,  0.000208776,  0.000270470, 2727.598000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000270470,  0.000208776
2017-03-21 22:44:18.140265, slv, 022772fffe0d7313(unknown)/1,  0.000319307, -0.000038253,  0.000217593,  0.000270470, 2689.345000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000270470,  0.000217593
2017-03-21 22:44:19.048386, slv, 022772fffe0d7313(unknown)/1,  0.000319307, -0.000015730,  0.000217593,  0.000337816, 2689.345000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000337816,  0.000217593
2017-03-21 22:44:19.061265, slv, 022772fffe0d7313(unknown)/1,  0.000319375, -0.000015730,  0.000468688,  0.000337816, 2673.615000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000337816,  0.000468688
2017-03-21 22:44:20.048307, slv, 022772fffe0d7313(unknown)/1,  0.000319375, -0.000016499,  0.000468688,  0.000267869, 2673.615000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000267869,  0.000468688
2017-03-21 22:44:20.126451, slv, 022772fffe0d7313(unknown)/1,  0.000319290, -0.000016499,  0.000181291,  0.000267869, 2657.116000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000267869,  0.000181291
2017-03-21 22:44:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000319290, -0.000051671,  0.000181291,  0.000267454, 2657.116000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000267454,  0.000181291
2017-03-21 22:44:22.033559, slv, 022772fffe0d7313(unknown)/1,  0.000319336, -0.000051671,  0.000572203,  0.000267454, 2605.445000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000267454,  0.000572203
2017-03-21 22:44:22.049078, slv, 022772fffe0d7313(unknown)/1,  0.000319336, -0.000021779,  0.000572203,  0.000327615, 2605.445000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000327615,  0.000572203
2017-03-21 22:44:22.736904, slv, 022772fffe0d7313(unknown)/1,  0.000319638, -0.000021779,  0.000187270,  0.000327615, 2583.666000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000327615,  0.000187270
2017-03-21 22:44:23.048268, slv, 022772fffe0d7313(unknown)/1,  0.000319638, -0.000034033,  0.000187270,  0.000243293, 2583.666000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000243293,  0.000187270
2017-03-21 22:44:23.363501, slv, 022772fffe0d7313(unknown)/1,  0.000318645, -0.000034033,  0.000266293,  0.000243293, 2549.633000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000243293,  0.000266293
2017-03-21 22:44:25.073053, slv, 022772fffe0d7313(unknown)/1,  0.000317305, -0.000034033,  0.000178711,  0.000243293, 2549.633000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000243293,  0.000178711
2017-03-21 22:44:26.535851, slv, 022772fffe0d7313(unknown)/1,  0.000315875, -0.000034033,  0.000237788,  0.000243293, 2549.633000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000243293,  0.000237788
2017-03-21 22:44:27.049895, slv, 022772fffe0d7313(unknown)/1,  0.000315875, -0.000019262,  0.000237788,  0.000353696, 2549.633000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000353696,  0.000237788
2017-03-21 22:44:27.327560, slv, 022772fffe0d7313(unknown)/1,  0.000314930, -0.000019262,  0.000186687,  0.000353696, 2530.371000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000353696,  0.000186687
2017-03-21 22:44:28.048396, slv, 022772fffe0d7313(unknown)/1,  0.000314930,  0.000050424,  0.000186687,  0.000377959, 2530.371000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000377959,  0.000186687
2017-03-21 22:44:28.946768, slv, 022772fffe0d7313(unknown)/1,  0.000314432,  0.000050424,  0.000213787,  0.000377959, 2580.795000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000377959,  0.000213787
2017-03-21 22:44:29.048320, slv, 022772fffe0d7313(unknown)/1,  0.000314432,  0.000022497,  0.000213787,  0.000296398, 2580.795000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000296398,  0.000213787
2017-03-21 22:44:29.266679, slv, 022772fffe0d7313(unknown)/1,  0.000313842,  0.000022497,  0.000218521,  0.000296398, 2603.292000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000296398,  0.000218521
2017-03-21 22:44:29.646320, slv, 022772fffe0d7313(unknown)/1,  0.000313151,  0.000022497,  0.000267054,  0.000296398, 2603.292000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000296398,  0.000267054
2017-03-21 22:44:30.048334, slv, 022772fffe0d7313(unknown)/1,  0.000313151, -0.000017294,  0.000267054,  0.000296596, 2603.292000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000296596,  0.000267054
2017-03-21 22:44:30.118128, slv, 022772fffe0d7313(unknown)/1,  0.000313031, -0.000017294,  0.000361741,  0.000296596, 2585.998000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000296596,  0.000361741
2017-03-21 22:44:31.048400, slv, 022772fffe0d7313(unknown)/1,  0.000313031,  0.000026464,  0.000361741,  0.000382514, 2585.998000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000382514,  0.000361741
2017-03-21 22:44:31.995091, slv, 022772fffe0d7313(unknown)/1,  0.000313019,  0.000026464,  0.000208082,  0.000382514, 2612.462000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000382514,  0.000208082
2017-03-21 22:44:32.049063, slv, 022772fffe0d7313(unknown)/1,  0.000313019,  0.000020772,  0.000208082,  0.000285081, 2612.462000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000285081,  0.000208082
2017-03-21 22:44:33.048292, slv, 022772fffe0d7313(unknown)/1,  0.000313019, -0.000037680,  0.000208082,  0.000265596, 2633.234000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000265596,  0.000208082
2017-03-21 22:44:33.772822, slv, 022772fffe0d7313(unknown)/1,  0.000312040, -0.000037680,  0.000145276,  0.000265596, 2595.554000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000265596,  0.000145276
2017-03-21 22:44:34.048351, slv, 022772fffe0d7313(unknown)/1,  0.000312040, -0.000002882,  0.000145276,  0.000353698, 2595.554000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000353698,  0.000145276
2017-03-21 22:44:34.324527, slv, 022772fffe0d7313(unknown)/1,  0.000310862, -0.000002882,  0.000182148,  0.000353698, 2592.672000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000353698,  0.000182148
2017-03-21 22:44:35.048318, slv, 022772fffe0d7313(unknown)/1,  0.000310862,  0.000009536,  0.000182148,  0.000288276, 2592.672000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000288276,  0.000182148
2017-03-21 22:44:35.063898, slv, 022772fffe0d7313(unknown)/1,  0.000309943,  0.000009536,  0.000184054,  0.000288276, 2602.208000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000288276,  0.000184054
2017-03-21 22:44:35.940813, slv, 022772fffe0d7313(unknown)/1,  0.000315274,  0.000009536,  0.001843894,  0.000288276, 2602.208000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000288276,  0.001843894
2017-03-21 22:44:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000315274, -0.000044419,  0.001843894,  0.000249022, 2602.208000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000249022,  0.001843894
2017-03-21 22:44:36.422587, slv, 022772fffe0d7313(unknown)/1,  0.000320243, -0.000044419,  0.000151992,  0.000249022, 2557.789000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000249022,  0.000151992
2017-03-21 22:44:38.106462, slv, 022772fffe0d7313(unknown)/1,  0.000318383, -0.000044419,  0.000154746,  0.000249022, 2557.789000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000249022,  0.000154746
2017-03-21 22:44:38.321227, slv, 022772fffe0d7313(unknown)/1,  0.000316670, -0.000044419,  0.000182190,  0.000249022, 2557.789000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000249022,  0.000182190
2017-03-21 22:44:38.345985, slv, 022772fffe0d7313(unknown)/1,  0.000314794, -0.000044419,  0.000106203,  0.000249022, 2557.789000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000249022,  0.000106203
2017-03-21 22:44:39.295273, slv, 022772fffe0d7313(unknown)/1,  0.000321669, -0.000044419,  0.002414911,  0.000249022, 2557.789000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000249022,  0.002414911
2017-03-21 22:44:40.048459, slv, 022772fffe0d7313(unknown)/1,  0.000321669,  0.000032909,  0.002414911,  0.000453740, 2557.789000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000453740,  0.002414911
2017-03-21 22:44:40.666714, slv, 022772fffe0d7313(unknown)/1,  0.000329750,  0.000032909,  0.000237703,  0.000453740, 2590.698000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000453740,  0.000237703
2017-03-21 22:44:41.048301, slv, 022772fffe0d7313(unknown)/1,  0.000329750,  0.000034591,  0.000237703,  0.000266861, 2590.698000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000266861,  0.000237703
2017-03-21 22:44:42.049233, slv, 022772fffe0d7313(unknown)/1,  0.000329750,  0.000003550,  0.000237703,  0.000399738, 2625.289000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000399738,  0.000237703
2017-03-21 22:44:42.481264, slv, 022772fffe0d7313(unknown)/1,  0.000329516,  0.000003550,  0.000167901,  0.000399738, 2628.839000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000399738,  0.000167901
2017-03-21 22:44:42.957296, slv, 022772fffe0d7313(unknown)/1,  0.000328638,  0.000003550,  0.000125883,  0.000399738, 2628.839000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000399738,  0.000125883
2017-03-21 22:44:43.048372, slv, 022772fffe0d7313(unknown)/1,  0.000328638,  0.000036482,  0.000125883,  0.000331615, 2628.839000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000331615,  0.000125883
2017-03-21 22:44:43.115222, slv, 022772fffe0d7313(unknown)/1,  0.000327400,  0.000036482,  0.000140296,  0.000331615, 2665.321000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000331615,  0.000140296
2017-03-21 22:44:44.048375, slv, 022772fffe0d7313(unknown)/1,  0.000327400,  0.000025249,  0.000140296,  0.000374923, 2665.321000000, S, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000374923,  0.000140296
2017-03-21 22:44:44.505303, slv, 022772fffe0d7313(unknown)/1,  0.000326096,  0.000025249,  0.000129039,  0.000374923, 2690.570000000, D, 0.000324486, 2079, 0.000012133, 66144, 2512, 156,  0.000374923,  0.000129039
2017-03-21 22:44:45.048499, slv, 022772fffe0d7313(unknown)/1,  0.000326096,  0.000071648,  0.000129039,  0.000421871, 2690.570000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000421871,  0.000129039
2017-03-21 22:44:46.048479, slv, 022772fffe0d7313(unknown)/1,  0.000326096,  0.000104831,  0.000129039,  0.000439984, 2762.218000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000439984,  0.000129039
2017-03-21 22:44:46.141275, slv, 022772fffe0d7313(unknown)/1,  0.000325245,  0.000104831,  0.000142638,  0.000439984, 2867.049000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000439984,  0.000142638
2017-03-21 22:44:46.959858, slv, 022772fffe0d7313(unknown)/1,  0.000324994,  0.000104831,  0.000214170,  0.000439984, 2867.049000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000439984,  0.000214170
2017-03-21 22:44:47.049138, slv, 022772fffe0d7313(unknown)/1,  0.000324994,  0.000070640,  0.000214170,  0.000352387, 2867.049000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000352387,  0.000214170
2017-03-21 22:44:47.320034, slv, 022772fffe0d7313(unknown)/1,  0.000324692,  0.000070640,  0.000216036,  0.000352387, 2937.689000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000352387,  0.000216036
2017-03-21 22:44:47.780008, slv, 022772fffe0d7313(unknown)/1,  0.000324329,  0.000070640,  0.000284930,  0.000352387, 2937.689000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000352387,  0.000284930
2017-03-21 22:44:48.048284, slv, 022772fffe0d7313(unknown)/1,  0.000324329, -0.000016237,  0.000284930,  0.000264462, 2937.689000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000264462,  0.000284930
2017-03-21 22:44:49.048530, slv, 022772fffe0d7313(unknown)/1,  0.000324329,  0.000068004,  0.000284930,  0.000520203, 2921.452000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000520203,  0.000284930
2017-03-21 22:44:49.519074, slv, 022772fffe0d7313(unknown)/1,  0.000324699,  0.000068004,  0.000234464,  0.000520203, 2989.456000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000520203,  0.000234464
2017-03-21 22:44:50.048414, slv, 022772fffe0d7313(unknown)/1,  0.000324699,  0.000145822,  0.000234464,  0.000420470, 2989.456000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000420470,  0.000234464
2017-03-21 22:44:50.944643, slv, 022772fffe0d7313(unknown)/1,  0.000325290,  0.000145822,  0.000274849,  0.000420470, 3135.278000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000420470,  0.000274849
2017-03-21 22:44:51.048335, slv, 022772fffe0d7313(unknown)/1,  0.000325290,  0.000045089,  0.000274849,  0.000319697, 3135.278000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000319697,  0.000274849
2017-03-21 22:44:51.310942, slv, 022772fffe0d7313(unknown)/1,  0.000325025,  0.000045089,  0.000218409,  0.000319697, 3180.367000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000319697,  0.000218409
2017-03-21 22:44:51.753680, slv, 022772fffe0d7313(unknown)/1,  0.000324093,  0.000045089,  0.000203707,  0.000319697, 3180.367000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000319697,  0.000203707
2017-03-21 22:44:51.805266, slv, 022772fffe0d7313(unknown)/1,  0.000322977,  0.000045089,  0.000167696,  0.000319697, 3180.367000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000319697,  0.000167696
2017-03-21 22:44:51.881342, slv, 022772fffe0d7313(unknown)/1,  0.000322038,  0.000045089,  0.000244321,  0.000319697, 3180.367000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000319697,  0.000244321
2017-03-21 22:44:52.049034, slv, 022772fffe0d7313(unknown)/1,  0.000322038, -0.000055566,  0.000244321,  0.000216497, 3180.367000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000216497,  0.000244321
2017-03-21 22:44:53.048341, slv, 022772fffe0d7313(unknown)/1,  0.000322038, -0.000091058,  0.000244321,  0.000245461, 3124.801000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000245461,  0.000244321
2017-03-21 22:44:53.786587, slv, 022772fffe0d7313(unknown)/1,  0.000320784, -0.000091058,  0.000157745,  0.000245461, 3033.743000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000245461,  0.000157745
2017-03-21 22:44:54.048291, slv, 022772fffe0d7313(unknown)/1,  0.000320784, -0.000066990,  0.000157745,  0.000263380, 3033.743000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000263380,  0.000157745
2017-03-21 22:44:54.629973, slv, 022772fffe0d7313(unknown)/1,  0.000319104, -0.000066990,  0.000186392,  0.000263380, 2966.753000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000263380,  0.000186392
2017-03-21 22:44:55.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319104, -0.000045180,  0.000186392,  0.000286148, 2966.753000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000286148,  0.000186392
2017-03-21 22:44:56.048439, slv, 022772fffe0d7313(unknown)/1,  0.000319104,  0.000040596,  0.000186392,  0.000433253, 2921.573000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000433253,  0.000186392
2017-03-21 22:44:56.325051, slv, 022772fffe0d7313(unknown)/1,  0.000318444,  0.000040596,  0.000224439,  0.000433253, 2962.169000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000433253,  0.000224439
2017-03-21 22:44:56.549799, slv, 022772fffe0d7313(unknown)/1,  0.000318326,  0.000040596,  0.000152517,  0.000433253, 2962.169000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000433253,  0.000152517
2017-03-21 22:44:57.049802, slv, 022772fffe0d7313(unknown)/1,  0.000318326,  0.000027617,  0.000152517,  0.000259411, 2962.169000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000259411,  0.000152517
2017-03-21 22:44:57.772768, slv, 022772fffe0d7313(unknown)/1,  0.000317438,  0.000027617,  0.000200821,  0.000259411, 2989.786000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000259411,  0.000200821
2017-03-21 22:44:57.939222, slv, 022772fffe0d7313(unknown)/1,  0.000316059,  0.000027617,  0.000197089,  0.000259411, 2989.786000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000259411,  0.000197089
2017-03-21 22:44:58.041243, slv, 022772fffe0d7313(unknown)/1,  0.000314812,  0.000027617,  0.000229106,  0.000259411, 2989.786000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000259411,  0.000229106
2017-03-21 22:44:58.048203, slv, 022772fffe0d7313(unknown)/1,  0.000314812, -0.000075063,  0.000229106,  0.000223600, 2989.786000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000223600,  0.000229106
2017-03-21 22:44:59.041637, slv, 022772fffe0d7313(unknown)/1,  0.000313317, -0.000075063,  0.000164500,  0.000223600, 2914.723000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000223600,  0.000164500
2017-03-21 22:44:59.050167, slv, 022772fffe0d7313(unknown)/1,  0.000313317,  0.000898809,  0.000164500,  0.002202148, 2914.723000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.002202148,  0.000164500
2017-03-21 22:44:59.759650, slv, 022772fffe0d7313(unknown)/1,  0.000319418,  0.000898809,  0.000224787,  0.002202148, 3813.532000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.002202148,  0.000224787
2017-03-21 22:45:00.048176, slv, 022772fffe0d7313(unknown)/1,  0.000319418,  0.000862837,  0.000224787,  0.000156261, 3813.532000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000156261,  0.000224787
2017-03-21 22:45:00.600883, slv, 022772fffe0d7313(unknown)/1,  0.000325865,  0.000862837,  0.000344902,  0.000156261, 4676.369000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000156261,  0.000344902
2017-03-21 22:45:01.048176, slv, 022772fffe0d7313(unknown)/1,  0.000325865, -0.000182249,  0.000344902,  0.000124523, 4676.369000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000124523,  0.000344902
2017-03-21 22:45:02.058248, slv, 022772fffe0d7313(unknown)/1,  0.000325865,  0.000216032,  0.000344902,  0.000959272, 4494.120000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000959272,  0.000344902
2017-03-21 22:45:02.476781, slv, 022772fffe0d7313(unknown)/1,  0.000328702,  0.000216032,  0.000569414,  0.000959272, 4710.152000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000959272,  0.000569414
2017-03-21 22:45:03.048347, slv, 022772fffe0d7313(unknown)/1,  0.000328702,  0.000261085,  0.000569414,  0.000217466, 4710.152000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000217466,  0.000569414
2017-03-21 22:45:03.677955, slv, 022772fffe0d7313(unknown)/1,  0.000332589,  0.000261085,  0.000563779,  0.000217466, 4971.237000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000217466,  0.000563779
2017-03-21 22:45:04.048129, slv, 022772fffe0d7313(unknown)/1,  0.000332589, -0.000177108,  0.000563779,  0.000089609, 4971.237000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000089609,  0.000563779
2017-03-21 22:45:04.203350, slv, 022772fffe0d7313(unknown)/1,  0.000334653, -0.000177108,  0.000987772,  0.000089609, 4794.129000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000089609,  0.000987772
2017-03-21 22:45:04.292852, slv, 022772fffe0d7313(unknown)/1,  0.000335614, -0.000177108,  0.000417749,  0.000089609, 4794.129000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000089609,  0.000417749
2017-03-21 22:45:05.048160, slv, 022772fffe0d7313(unknown)/1,  0.000335614, -0.000217529,  0.000417749,  0.000143536, 4794.129000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000143536,  0.000417749
2017-03-21 22:45:05.519264, slv, 022772fffe0d7313(unknown)/1,  0.000335441, -0.000217529,  0.000647152,  0.000143536, 4576.600000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000143536,  0.000647152
2017-03-21 22:45:06.049531, slv, 022772fffe0d7313(unknown)/1,  0.000335441,  0.000491943,  0.000647152,  0.001511406, 4576.600000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.001511406,  0.000647152
2017-03-21 22:45:06.990670, slv, 022772fffe0d7313(unknown)/1,  0.000341045,  0.000491943,  0.000474267,  0.001511406, 5068.543000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.001511406,  0.000474267
2017-03-21 22:45:07.049569, slv, 022772fffe0d7313(unknown)/1,  0.000341045,  0.000792555,  0.000474267,  0.000750192, 5068.543000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000750192,  0.000474267
2017-03-21 22:45:08.048120, slv, 022772fffe0d7313(unknown)/1,  0.000341045,  0.000090960,  0.000474267,  0.000113818, 5861.098000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000113818,  0.000474267
2017-03-21 22:45:08.454247, slv, 022772fffe0d7313(unknown)/1,  0.000346042,  0.000090960,  0.000543930,  0.000113818, 5952.058000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000113818,  0.000543930
2017-03-21 22:45:09.047924, slv, 022772fffe0d7313(unknown)/1,  0.000346042, -0.000326683,  0.000543930, -0.000080098, 5952.058000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72, -0.000080098,  0.000543930
2017-03-21 22:45:09.494662, slv, 022772fffe0d7313(unknown)/1,  0.000345040, -0.000326683,  0.000549937, -0.000080098, 5625.375000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72, -0.000080098,  0.000549937
2017-03-21 22:45:10.047990, slv, 022772fffe0d7313(unknown)/1,  0.000345040, -0.000405247,  0.000549937, -0.000039315, 5625.375000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72, -0.000039315,  0.000549937
2017-03-21 22:45:11.048122, slv, 022772fffe0d7313(unknown)/1,  0.000345040, -0.000340487,  0.000549937,  0.000048419, 5220.128000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000048419,  0.000549937
2017-03-21 22:45:11.442334, slv, 022772fffe0d7313(unknown)/1,  0.000343525, -0.000340487,  0.000474147,  0.000048419, 4879.641000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000048419,  0.000474147
2017-03-21 22:45:12.048794, slv, 022772fffe0d7313(unknown)/1,  0.000343525, -0.000298695,  0.000474147,  0.000042755, 4879.641000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000042755,  0.000474147
2017-03-21 22:45:13.048175, slv, 022772fffe0d7313(unknown)/1,  0.000343525, -0.000262530,  0.000474147,  0.000119235, 4580.946000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000119235,  0.000474147
2017-03-21 22:45:13.063684, slv, 022772fffe0d7313(unknown)/1,  0.000342232, -0.000262530,  0.000401275,  0.000119235, 4318.416000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000119235,  0.000401275
2017-03-21 22:45:13.494426, slv, 022772fffe0d7313(unknown)/1,  0.000342156, -0.000262530,  0.000709697,  0.000119235, 4318.416000000, D, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000119235,  0.000709697
2017-03-21 22:45:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000342156, -0.000175414,  0.000709697,  0.000215618, 4318.416000000, S, 0.000318603, 5416, -0.000002523, 36605, 2633, 72,  0.000215618,  0.000709697
2017-03-21 22:45:15.050324, slv, 022772fffe0d7313(unknown)/1,  0.000342156,  0.000901154,  0.000709697,  0.002271003, 4143.002000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.002271003,  0.000709697
2017-03-21 22:45:15.077411, slv, 022772fffe0d7313(unknown)/1,  0.000350244,  0.000901154,  0.000339282,  0.002271003, 5044.156000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.002271003,  0.000339282
2017-03-21 22:45:15.517116, slv, 022772fffe0d7313(unknown)/1,  0.000365483,  0.000901154,  0.000420860,  0.002271003, 5044.156000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.002271003,  0.000420860
2017-03-21 22:45:16.048055, slv, 022772fffe0d7313(unknown)/1,  0.000365483,  0.000796065,  0.000420860,  0.000028766, 5044.156000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000028766,  0.000420860
2017-03-21 22:45:16.307667, slv, 022772fffe0d7313(unknown)/1,  0.000372316,  0.000796065,  0.000490570,  0.000028766, 5840.221000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000028766,  0.000490570
2017-03-21 22:45:16.352108, slv, 022772fffe0d7313(unknown)/1,  0.000376185,  0.000796065,  0.001931521,  0.000028766, 5840.221000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000028766,  0.001931521
2017-03-21 22:45:16.529511, slv, 022772fffe0d7313(unknown)/1,  0.000380290,  0.000796065,  0.000566686,  0.000028766, 5840.221000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000028766,  0.000566686
2017-03-21 22:45:16.748648, slv, 022772fffe0d7313(unknown)/1,  0.000379019,  0.000796065,  0.000571448,  0.000028766, 5840.221000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000028766,  0.000571448
2017-03-21 22:45:17.055315, slv, 022772fffe0d7313(unknown)/1,  0.000379019, -0.000292203,  0.000571448,  0.000131329, 5840.221000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000131329,  0.000571448
2017-03-21 22:45:17.154474, slv, 022772fffe0d7313(unknown)/1,  0.000377980, -0.000292203,  0.000518590,  0.000131329, 5548.018000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000131329,  0.000518590
2017-03-21 22:45:17.775943, slv, 022772fffe0d7313(unknown)/1,  0.000377425, -0.000292203,  0.000588678,  0.000131329, 5548.018000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000131329,  0.000588678
2017-03-21 22:45:18.043244, slv, 022772fffe0d7313(unknown)/1,  0.000376873, -0.000292203,  0.000517024,  0.000131329, 5548.018000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000131329,  0.000517024
2017-03-21 22:45:18.047955, slv, 022772fffe0d7313(unknown)/1,  0.000376873, -0.000337370,  0.000517024, -0.000050177, 5548.018000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000050177,  0.000517024
2017-03-21 22:45:18.528991, slv, 022772fffe0d7313(unknown)/1,  0.000377534, -0.000337370,  0.001078462, -0.000050177, 5210.648000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000050177,  0.001078462
2017-03-21 22:45:19.049238, slv, 022772fffe0d7313(unknown)/1,  0.000377534,  0.000205982,  0.001078462,  0.001216549, 5210.648000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.001216549,  0.001078462
2017-03-21 22:45:19.054740, slv, 022772fffe0d7313(unknown)/1,  0.000382236,  0.000205982,  0.000469087,  0.001216549, 5416.630000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.001216549,  0.000469087
2017-03-21 22:45:20.047935, slv, 022772fffe0d7313(unknown)/1,  0.000382236,  0.000182893,  0.000469087, -0.000090992, 5416.630000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000090992,  0.000469087
2017-03-21 22:45:20.165371, slv, 022772fffe0d7313(unknown)/1,  0.000384419,  0.000182893,  0.000493253, -0.000090992, 5599.523000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000090992,  0.000493253
2017-03-21 22:45:20.345220, slv, 022772fffe0d7313(unknown)/1,  0.000381504,  0.000182893,  0.000480189, -0.000090992, 5599.523000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000090992,  0.000480189
2017-03-21 22:45:21.047986, slv, 022772fffe0d7313(unknown)/1,  0.000381504, -0.000460877,  0.000480189, -0.000067023, 5599.523000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000067023,  0.000480189
2017-03-21 22:45:21.096549, slv, 022772fffe0d7313(unknown)/1,  0.000378797, -0.000460877,  0.000510796, -0.000067023, 5138.646000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000067023,  0.000510796
2017-03-21 22:45:21.429950, slv, 022772fffe0d7313(unknown)/1,  0.000376678, -0.000460877,  0.000595972, -0.000067023, 5138.646000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000067023,  0.000595972
2017-03-21 22:45:21.776174, slv, 022772fffe0d7313(unknown)/1,  0.000374977, -0.000460877,  0.000609428, -0.000067023, 5138.646000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000067023,  0.000609428
2017-03-21 22:45:22.048934, slv, 022772fffe0d7313(unknown)/1,  0.000374977, -0.000365324,  0.000609428,  0.000092855, 5138.646000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000092855,  0.000609428
2017-03-21 22:45:22.629275, slv, 022772fffe0d7313(unknown)/1,  0.000373687, -0.000365324,  0.000534448,  0.000092855, 4773.322000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000092855,  0.000534448
2017-03-21 22:45:23.048010, slv, 022772fffe0d7313(unknown)/1,  0.000373687, -0.000335620,  0.000534448, -0.000015432, 4773.322000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000015432,  0.000534448
2017-03-21 22:45:23.962831, slv, 022772fffe0d7313(unknown)/1,  0.000371828, -0.000335620,  0.000406916, -0.000015432, 4437.702000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045, -0.000015432,  0.000406916
2017-03-21 22:45:24.048023, slv, 022772fffe0d7313(unknown)/1,  0.000371828, -0.000371606,  0.000406916,  0.000017734, 4437.702000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000017734,  0.000406916
2017-03-21 22:45:25.026881, slv, 022772fffe0d7313(unknown)/1,  0.000369105, -0.000371606,  0.000380884,  0.000017734, 4066.096000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000017734,  0.000380884
2017-03-21 22:45:25.048178, slv, 022772fffe0d7313(unknown)/1,  0.000369105, -0.000303459,  0.000380884,  0.000116280, 4066.096000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000116280,  0.000380884
2017-03-21 22:45:26.048145, slv, 022772fffe0d7313(unknown)/1,  0.000369105, -0.000253438,  0.000380884,  0.000115053, 3762.637000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000115053,  0.000380884
2017-03-21 22:45:26.721046, slv, 022772fffe0d7313(unknown)/1,  0.000366574, -0.000253438,  0.000314801,  0.000115053, 3509.199000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000115053,  0.000314801
2017-03-21 22:45:27.048940, slv, 022772fffe0d7313(unknown)/1,  0.000366574, -0.000229565,  0.000314801,  0.000161496, 3509.199000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000161496,  0.000314801
2017-03-21 22:45:27.930202, slv, 022772fffe0d7313(unknown)/1,  0.000364456, -0.000229565,  0.000332684,  0.000161496, 3279.634000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000161496,  0.000332684
2017-03-21 22:45:28.048254, slv, 022772fffe0d7313(unknown)/1,  0.000364456, -0.000219513,  0.000332684,  0.000130507, 3279.634000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000130507,  0.000332684
2017-03-21 22:45:28.195347, slv, 022772fffe0d7313(unknown)/1,  0.000362363, -0.000219513,  0.000297334,  0.000130507, 3060.121000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000130507,  0.000297334
2017-03-21 22:45:28.414297, slv, 022772fffe0d7313(unknown)/1,  0.000359956, -0.000219513,  0.000274802,  0.000130507, 3060.121000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000130507,  0.000274802
2017-03-21 22:45:29.048164, slv, 022772fffe0d7313(unknown)/1,  0.000359956, -0.000223299,  0.000274802,  0.000147306, 3060.121000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000147306,  0.000274802
2017-03-21 22:45:29.713245, slv, 022772fffe0d7313(unknown)/1,  0.000357475, -0.000223299,  0.000252177,  0.000147306, 2836.822000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000147306,  0.000252177
2017-03-21 22:45:30.048181, slv, 022772fffe0d7313(unknown)/1,  0.000357475, -0.000198672,  0.000252177,  0.000172780, 2836.822000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000172780,  0.000252177
2017-03-21 22:45:31.048274, slv, 022772fffe0d7313(unknown)/1,  0.000357475, -0.000130631,  0.000252177,  0.000280906, 2638.150000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000280906,  0.000252177
2017-03-21 22:45:31.206869, slv, 022772fffe0d7313(unknown)/1,  0.000356997, -0.000130631,  0.000627224,  0.000280906, 2507.519000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000280906,  0.000627224
2017-03-21 22:45:32.049300, slv, 022772fffe0d7313(unknown)/1,  0.000356997, -0.000066174,  0.000627224,  0.000301217, 2507.519000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000301217,  0.000627224
2017-03-21 22:45:32.895056, slv, 022772fffe0d7313(unknown)/1,  0.000357367, -0.000066174,  0.000313241,  0.000301217, 2441.345000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000301217,  0.000313241
2017-03-21 22:45:33.048464, slv, 022772fffe0d7313(unknown)/1,  0.000357367,  0.000000382,  0.000313241,  0.000413911, 2441.345000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000413911,  0.000313241
2017-03-21 22:45:33.657442, slv, 022772fffe0d7313(unknown)/1,  0.000357059,  0.000000382,  0.000322163,  0.000413911, 2441.727000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000413911,  0.000322163
2017-03-21 22:45:34.048299, slv, 022772fffe0d7313(unknown)/1,  0.000357059, -0.000012582,  0.000322163,  0.000275351, 2441.727000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000275351,  0.000322163
2017-03-21 22:45:34.188707, slv, 022772fffe0d7313(unknown)/1,  0.000356241, -0.000012582,  0.000207344,  0.000275351, 2429.145000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000275351,  0.000207344
2017-03-21 22:45:35.048389, slv, 022772fffe0d7313(unknown)/1,  0.000356241, -0.000024698,  0.000207344,  0.000388553, 2429.145000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000388553,  0.000207344
2017-03-21 22:45:35.826749, slv, 022772fffe0d7313(unknown)/1,  0.000355242, -0.000024698,  0.000297970,  0.000388553, 2404.447000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000388553,  0.000297970
2017-03-21 22:45:36.048317, slv, 022772fffe0d7313(unknown)/1,  0.000355242, -0.000010286,  0.000297970,  0.000302358, 2404.447000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000302358,  0.000297970
2017-03-21 22:45:36.210396, slv, 022772fffe0d7313(unknown)/1,  0.000354615, -0.000010286,  0.000271549,  0.000302358, 2394.161000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000302358,  0.000271549
2017-03-21 22:45:37.049249, slv, 022772fffe0d7313(unknown)/1,  0.000354615,  0.000018712,  0.000271549,  0.000444924, 2394.161000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000444924,  0.000271549
2017-03-21 22:45:37.171932, slv, 022772fffe0d7313(unknown)/1,  0.000353974,  0.000018712,  0.000235584,  0.000444924, 2412.873000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000444924,  0.000235584
2017-03-21 22:45:38.048812, slv, 022772fffe0d7313(unknown)/1,  0.000353974,  0.000267738,  0.000235584,  0.000799143, 2412.873000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000799143,  0.000235584
2017-03-21 22:45:38.393146, slv, 022772fffe0d7313(unknown)/1,  0.000355360,  0.000267738,  0.000291002,  0.000799143, 2680.611000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000799143,  0.000291002
2017-03-21 22:45:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000355360,  0.000180552,  0.000291002,  0.000271296, 2680.611000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000271296,  0.000291002
2017-03-21 22:45:39.216351, slv, 022772fffe0d7313(unknown)/1,  0.000356139,  0.000180552,  0.000259378,  0.000271296, 2861.163000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000271296,  0.000259378
2017-03-21 22:45:40.048309, slv, 022772fffe0d7313(unknown)/1,  0.000356139, -0.000081051,  0.000259378,  0.000278101, 2861.163000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000278101,  0.000259378
2017-03-21 22:45:40.968687, slv, 022772fffe0d7313(unknown)/1,  0.000355313, -0.000081051,  0.000404211,  0.000278101, 2780.112000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000278101,  0.000404211
2017-03-21 22:45:41.048391, slv, 022772fffe0d7313(unknown)/1,  0.000355313, -0.000026193,  0.000404211,  0.000380965, 2780.112000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000380965,  0.000404211
2017-03-21 22:45:42.051261, slv, 022772fffe0d7313(unknown)/1,  0.000355313, -0.000016006,  0.000404211,  0.000297649, 2753.919000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000297649,  0.000404211
2017-03-21 22:45:42.232385, slv, 022772fffe0d7313(unknown)/1,  0.000354940, -0.000016006,  0.000345852,  0.000297649, 2737.913000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000297649,  0.000345852
2017-03-21 22:45:43.048311, slv, 022772fffe0d7313(unknown)/1,  0.000354940, -0.000050948,  0.000345852,  0.000310707, 2737.913000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000310707,  0.000345852
2017-03-21 22:45:43.234219, slv, 022772fffe0d7313(unknown)/1,  0.000354189, -0.000050948,  0.000273292,  0.000310707, 2686.965000000, D, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000310707,  0.000273292
2017-03-21 22:45:44.048360, slv, 022772fffe0d7313(unknown)/1,  0.000354189, -0.000021987,  0.000273292,  0.000354447, 2686.965000000, S, 0.000327548, 9635, 0.000048414, 334160, 3980, 1045,  0.000354447,  0.000273292
2017-03-21 22:45:45.048295, slv, 022772fffe0d7313(unknown)/1,  0.000354189, -0.000035799,  0.000273292,  0.000282332, 2664.978000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000282332,  0.000273292
2017-03-21 22:45:45.203455, slv, 022772fffe0d7313(unknown)/1,  0.000358993, -0.000035799,  0.001780177,  0.000282332, 2629.179000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000282332,  0.001780177
2017-03-21 22:45:46.048373, slv, 022772fffe0d7313(unknown)/1,  0.000358993, -0.000027367,  0.001780177,  0.000376116, 2629.179000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000376116,  0.001780177
2017-03-21 22:45:46.874956, slv, 022772fffe0d7313(unknown)/1,  0.000363883, -0.000027367,  0.000249095,  0.000376116, 2601.812000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000376116,  0.000249095
2017-03-21 22:45:47.049058, slv, 022772fffe0d7313(unknown)/1,  0.000363883, -0.000029683,  0.000249095,  0.000287395, 2601.812000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000287395,  0.000249095
2017-03-21 22:45:48.051434, slv, 022772fffe0d7313(unknown)/1,  0.000363883,  0.001493306,  0.000249095,  0.003426983, 2572.129000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.003426983,  0.000249095
2017-03-21 22:45:48.497903, slv, 022772fffe0d7313(unknown)/1,  0.000375323,  0.001493306,  0.000332042,  0.003426983, 4065.435000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.003426983,  0.000332042
2017-03-21 22:45:48.732830, slv, 022772fffe0d7313(unknown)/1,  0.000398927,  0.001493306,  0.000357858,  0.003426983, 4065.435000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.003426983,  0.000357858
2017-03-21 22:45:48.890729, slv, 022772fffe0d7313(unknown)/1,  0.000422372,  0.001493306,  0.000385811,  0.003426983, 4065.435000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.003426983,  0.000385811
2017-03-21 22:45:49.040089, slv, 022772fffe0d7313(unknown)/1,  0.000445489,  0.001493306,  0.000367683,  0.003426983, 4065.435000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.003426983,  0.000367683
2017-03-21 22:45:49.048084, slv, 022772fffe0d7313(unknown)/1,  0.000445489,  0.001339169,  0.000367683,  0.000060726, 4065.435000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000060726,  0.000367683
2017-03-21 22:45:50.050428, slv, 022772fffe0d7313(unknown)/1,  0.000445489,  0.000801009,  0.000367683,  0.002432270, 5404.604000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.002432270,  0.000367683
2017-03-21 22:45:50.385811, slv, 022772fffe0d7313(unknown)/1,  0.000465487,  0.000801009,  0.000674564,  0.002432270, 6205.613000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.002432270,  0.000674564
2017-03-21 22:45:50.723098, slv, 022772fffe0d7313(unknown)/1,  0.000482229,  0.000801009,  0.000608807,  0.002432270, 6205.613000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.002432270,  0.000608807
2017-03-21 22:45:51.047957, slv, 022772fffe0d7313(unknown)/1,  0.000482229,  0.000720670,  0.000608807, -0.000063211, 6205.613000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000063211,  0.000608807
2017-03-21 22:45:51.623699, slv, 022772fffe0d7313(unknown)/1,  0.000489180,  0.000720670,  0.000730558, -0.000063211, 6926.283000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000063211,  0.000730558
2017-03-21 22:45:52.049073, slv, 022772fffe0d7313(unknown)/1,  0.000489180, -0.000571334,  0.000730558, -0.000108048, 6926.283000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000108048,  0.000730558
2017-03-21 22:45:53.302282, slv, 022772fffe0d7313(unknown)/1,  0.000486408, -0.000571334,  0.000687850, -0.000108048, 6354.949000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000108048,  0.000687850
2017-03-21 22:45:53.985785, slv, 022772fffe0d7313(unknown)/1,  0.000483102, -0.000571334,  0.000627608, -0.000108048, 6354.949000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000108048,  0.000627608
2017-03-21 22:45:55.739200, slv, 022772fffe0d7313(unknown)/1,  0.000479199, -0.000571334,  0.000521758, -0.000108048, 6354.949000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000108048,  0.000521758
2017-03-21 22:45:56.048005, slv, 022772fffe0d7313(unknown)/1,  0.000479199, -0.000546548,  0.000521758, -0.000016669, 6354.949000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000016669,  0.000521758
2017-03-21 22:45:56.751217, slv, 022772fffe0d7313(unknown)/1,  0.000474941, -0.000546548,  0.000429829, -0.000016669, 5808.401000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204, -0.000016669,  0.000429829
2017-03-21 22:45:57.048801, slv, 022772fffe0d7313(unknown)/1,  0.000474941, -0.000479248,  0.000429829,  0.000012313, 5808.401000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000012313,  0.000429829
2017-03-21 22:45:58.048142, slv, 022772fffe0d7313(unknown)/1,  0.000474941, -0.000406807,  0.000429829,  0.000123955, 5329.153000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000123955,  0.000429829
2017-03-21 22:45:58.498654, slv, 022772fffe0d7313(unknown)/1,  0.000470910, -0.000406807,  0.000330789,  0.000123955, 4922.346000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000123955,  0.000330789
2017-03-21 22:45:59.048106, slv, 022772fffe0d7313(unknown)/1,  0.000470910, -0.000363400,  0.000330789,  0.000095096, 4922.346000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000095096,  0.000330789
2017-03-21 22:45:59.946149, slv, 022772fffe0d7313(unknown)/1,  0.000466786, -0.000363400,  0.000277993,  0.000095096, 4558.946000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000095096,  0.000277993
2017-03-21 22:46:00.048205, slv, 022772fffe0d7313(unknown)/1,  0.000466786, -0.000335619,  0.000277993,  0.000171361, 4558.946000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000171361,  0.000277993
2017-03-21 22:46:00.167019, slv, 022772fffe0d7313(unknown)/1,  0.000462654, -0.000335619,  0.000264844,  0.000171361, 4223.327000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000171361,  0.000264844
2017-03-21 22:46:00.179563, slv, 022772fffe0d7313(unknown)/1,  0.000458916, -0.000335619,  0.000286121,  0.000171361, 4223.327000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000171361,  0.000286121
2017-03-21 22:46:01.048320, slv, 022772fffe0d7313(unknown)/1,  0.000458916, -0.000259343,  0.000286121,  0.000235653, 4223.327000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000235653,  0.000286121
2017-03-21 22:46:01.845827, slv, 022772fffe0d7313(unknown)/1,  0.000455422, -0.000259343,  0.000248016,  0.000235653, 3963.984000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000235653,  0.000248016
2017-03-21 22:46:02.049147, slv, 022772fffe0d7313(unknown)/1,  0.000455422, -0.000226259,  0.000248016,  0.000226166, 3963.984000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000226166,  0.000248016
2017-03-21 22:46:03.048450, slv, 022772fffe0d7313(unknown)/1,  0.000455422, -0.000118199,  0.000248016,  0.000448279, 3737.725000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000448279,  0.000248016
2017-03-21 22:46:03.365477, slv, 022772fffe0d7313(unknown)/1,  0.000452836, -0.000118199,  0.000227659,  0.000448279, 3619.526000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000448279,  0.000227659
2017-03-21 22:46:04.048330, slv, 022772fffe0d7313(unknown)/1,  0.000452836, -0.000077166,  0.000227659,  0.000305646, 3619.526000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000305646,  0.000227659
2017-03-21 22:46:04.869180, slv, 022772fffe0d7313(unknown)/1,  0.000450987, -0.000077166,  0.000356401,  0.000305646, 3542.360000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000305646,  0.000356401
2017-03-21 22:46:05.048418, slv, 022772fffe0d7313(unknown)/1,  0.000450987, -0.000114106,  0.000356401,  0.000369965, 3542.360000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000369965,  0.000356401
2017-03-21 22:46:06.048387, slv, 022772fffe0d7313(unknown)/1,  0.000450987, -0.000083940,  0.000356401,  0.000364129, 3428.254000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000364129,  0.000356401
2017-03-21 22:46:06.225481, slv, 022772fffe0d7313(unknown)/1,  0.000448746, -0.000083940,  0.000204095,  0.000364129, 3344.314000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000364129,  0.000204095
2017-03-21 22:46:06.507353, slv, 022772fffe0d7313(unknown)/1,  0.000446194, -0.000083940,  0.000209353,  0.000364129, 3344.314000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000364129,  0.000209353
2017-03-21 22:46:06.542037, slv, 022772fffe0d7313(unknown)/1,  0.000443624, -0.000083940,  0.000189355,  0.000364129, 3344.314000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000364129,  0.000189355
2017-03-21 22:46:07.049153, slv, 022772fffe0d7313(unknown)/1,  0.000443624, -0.000100802,  0.000189355,  0.000328877, 3344.314000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000328877,  0.000189355
2017-03-21 22:46:07.536361, slv, 022772fffe0d7313(unknown)/1,  0.000441007, -0.000100802,  0.000222278,  0.000328877, 3243.512000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000328877,  0.000222278
2017-03-21 22:46:08.048349, slv, 022772fffe0d7313(unknown)/1,  0.000441007, -0.000124624,  0.000222278,  0.000306505, 3243.512000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000306505,  0.000222278
2017-03-21 22:46:08.201957, slv, 022772fffe0d7313(unknown)/1,  0.000438300, -0.000124624,  0.000213319,  0.000306505, 3118.888000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000306505,  0.000213319
2017-03-21 22:46:09.048383, slv, 022772fffe0d7313(unknown)/1,  0.000438300, -0.000116466,  0.000213319,  0.000339869, 3118.888000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000339869,  0.000213319
2017-03-21 22:46:09.198100, slv, 022772fffe0d7313(unknown)/1,  0.000435423, -0.000116466,  0.000157091,  0.000339869, 3002.422000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000339869,  0.000157091
2017-03-21 22:46:09.413310, slv, 022772fffe0d7313(unknown)/1,  0.000432613, -0.000116466,  0.000185499,  0.000339869, 3002.422000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000339869,  0.000185499
2017-03-21 22:46:10.048391, slv, 022772fffe0d7313(unknown)/1,  0.000432613, -0.000077574,  0.000185499,  0.000375894, 3002.422000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000375894,  0.000185499
2017-03-21 22:46:10.901837, slv, 022772fffe0d7313(unknown)/1,  0.000429824, -0.000077574,  0.000115184,  0.000375894, 2924.848000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000375894,  0.000115184
2017-03-21 22:46:11.048432, slv, 022772fffe0d7313(unknown)/1,  0.000429824, -0.000068227,  0.000115184,  0.000350088, 2924.848000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000350088,  0.000115184
2017-03-21 22:46:11.651657, slv, 022772fffe0d7313(unknown)/1,  0.000427102, -0.000068227,  0.000181291,  0.000350088, 2856.621000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000350088,  0.000181291
2017-03-21 22:46:12.049284, slv, 022772fffe0d7313(unknown)/1,  0.000427102, -0.000034659,  0.000181291,  0.000437520, 2856.621000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000437520,  0.000181291
2017-03-21 22:46:13.048549, slv, 022772fffe0d7313(unknown)/1,  0.000427102,  0.000037033,  0.000181291,  0.000490750, 2821.962000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000490750,  0.000181291
2017-03-21 22:46:13.132241, slv, 022772fffe0d7313(unknown)/1,  0.000425119,  0.000037033,  0.000178591,  0.000490750, 2858.995000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000490750,  0.000178591
2017-03-21 22:46:13.619178, slv, 022772fffe0d7313(unknown)/1,  0.000423671,  0.000037033,  0.000169605,  0.000490750, 2858.995000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000490750,  0.000169605
2017-03-21 22:46:14.048337, slv, 022772fffe0d7313(unknown)/1,  0.000423671, -0.000018146,  0.000169605,  0.000323731, 2858.995000000, S, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000323731,  0.000169605
2017-03-21 22:46:14.335104, slv, 022772fffe0d7313(unknown)/1,  0.000421895, -0.000018146,  0.000255980,  0.000323731, 2840.849000000, D, 0.000366801, 10697, -0.000049267, 306748, 3545, 1204,  0.000323731,  0.000255980
2017-03-21 22:46:15.048535, slv, 022772fffe0d7313(unknown)/1,  0.000421895, -0.000014740,  0.000255980,  0.000492356, 2840.849000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000492356,  0.000255980
2017-03-21 22:46:15.486741, slv, 022772fffe0d7313(unknown)/1,  0.000420446, -0.000014740,  0.000244475,  0.000492356, 2826.109000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000492356,  0.000244475
2017-03-21 22:46:15.599808, slv, 022772fffe0d7313(unknown)/1,  0.000419387, -0.000014740,  0.000181590,  0.000492356, 2826.109000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000492356,  0.000181590
2017-03-21 22:46:16.049865, slv, 022772fffe0d7313(unknown)/1,  0.000419387,  0.000445670,  0.000181590,  0.001240268, 2826.109000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.001240268,  0.000181590
2017-03-21 22:46:16.550311, slv, 022772fffe0d7313(unknown)/1,  0.000421110,  0.000445670,  0.000204307,  0.001240268, 3271.779000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.001240268,  0.000204307
2017-03-21 22:46:17.049338, slv, 022772fffe0d7313(unknown)/1,  0.000421110,  0.000348063,  0.000204307,  0.000296355, 3271.779000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000296355,  0.000204307
2017-03-21 22:46:17.859609, slv, 022772fffe0d7313(unknown)/1,  0.000422054,  0.000348063,  0.000185227,  0.000296355, 3619.842000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000296355,  0.000185227
2017-03-21 22:46:18.049501, slv, 022772fffe0d7313(unknown)/1,  0.000422054,  0.000460953,  0.000185227,  0.001468715, 3619.842000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.001468715,  0.000185227
2017-03-21 22:46:18.122100, slv, 022772fffe0d7313(unknown)/1,  0.000424234,  0.000460953,  0.000296113,  0.001468715, 4080.795000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.001468715,  0.000296113
2017-03-21 22:46:18.418064, slv, 022772fffe0d7313(unknown)/1,  0.000431768,  0.000460953,  0.000392042,  0.001468715, 4080.795000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.001468715,  0.000392042
2017-03-21 22:46:19.048224, slv, 022772fffe0d7313(unknown)/1,  0.000431768,  0.000402934,  0.000392042,  0.000190975, 4080.795000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000190975,  0.000392042
2017-03-21 22:46:20.048203, slv, 022772fffe0d7313(unknown)/1,  0.000431768, -0.000244970,  0.000392042,  0.000182620, 4483.729000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000182620,  0.000392042
2017-03-21 22:46:20.064510, slv, 022772fffe0d7313(unknown)/1,  0.000434138, -0.000244970,  0.000290473,  0.000182620, 4238.759000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000182620,  0.000290473
2017-03-21 22:46:21.048236, slv, 022772fffe0d7313(unknown)/1,  0.000434138, -0.000245254,  0.000290473,  0.000192778, 4238.759000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000192778,  0.000290473
2017-03-21 22:46:21.227282, slv, 022772fffe0d7313(unknown)/1,  0.000431166, -0.000245254,  0.000309755,  0.000192778, 3993.505000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000192778,  0.000309755
2017-03-21 22:46:22.049111, slv, 022772fffe0d7313(unknown)/1,  0.000431166, -0.000201857,  0.000309755,  0.000268812, 3993.505000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000268812,  0.000309755
2017-03-21 22:46:23.048297, slv, 022772fffe0d7313(unknown)/1,  0.000431166, -0.000158599,  0.000309755,  0.000276321, 3791.648000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000276321,  0.000309755
2017-03-21 22:46:23.201367, slv, 022772fffe0d7313(unknown)/1,  0.000428638, -0.000158599,  0.000298616,  0.000276321, 3633.049000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000276321,  0.000298616
2017-03-21 22:46:23.531570, slv, 022772fffe0d7313(unknown)/1,  0.000426081, -0.000158599,  0.000208621,  0.000276321, 3633.049000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000276321,  0.000208621
2017-03-21 22:46:24.048267, slv, 022772fffe0d7313(unknown)/1,  0.000426081, -0.000165935,  0.000208621,  0.000249054, 3633.049000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000249054,  0.000208621
2017-03-21 22:46:24.447589, slv, 022772fffe0d7313(unknown)/1,  0.000423222, -0.000165935,  0.000238379,  0.000249054, 3467.114000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000249054,  0.000238379
2017-03-21 22:46:25.048376, slv, 022772fffe0d7313(unknown)/1,  0.000423222, -0.000116168,  0.000238379,  0.000367911, 3467.114000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000367911,  0.000238379
2017-03-21 22:46:25.433586, slv, 022772fffe0d7313(unknown)/1,  0.000420702, -0.000116168,  0.000192437,  0.000367911, 3350.946000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000367911,  0.000192437
2017-03-21 22:46:25.511297, slv, 022772fffe0d7313(unknown)/1,  0.000418767, -0.000116168,  0.000259073,  0.000367911, 3350.946000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000367911,  0.000259073
2017-03-21 22:46:25.874452, slv, 022772fffe0d7313(unknown)/1,  0.000416911, -0.000116168,  0.000205126,  0.000367911, 3350.946000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000367911,  0.000205126
2017-03-21 22:46:26.048312, slv, 022772fffe0d7313(unknown)/1,  0.000416911, -0.000089739,  0.000205126,  0.000292742, 3350.946000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000292742,  0.000205126
2017-03-21 22:46:27.049233, slv, 022772fffe0d7313(unknown)/1,  0.000416911, -0.000064566,  0.000205126,  0.000411947, 3261.207000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000411947,  0.000205126
2017-03-21 22:46:27.081104, slv, 022772fffe0d7313(unknown)/1,  0.000414947, -0.000064566,  0.000179833,  0.000411947, 3196.641000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000411947,  0.000179833
2017-03-21 22:46:27.171213, slv, 022772fffe0d7313(unknown)/1,  0.000413181, -0.000064566,  0.000204036,  0.000411947, 3196.641000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000411947,  0.000204036
2017-03-21 22:46:27.200446, slv, 022772fffe0d7313(unknown)/1,  0.000411358, -0.000064566,  0.000158185,  0.000411947, 3196.641000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000411947,  0.000158185
2017-03-21 22:46:27.926573, slv, 022772fffe0d7313(unknown)/1,  0.000409377, -0.000064566,  0.000156330,  0.000411947, 3196.641000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000411947,  0.000156330
2017-03-21 22:46:28.048373, slv, 022772fffe0d7313(unknown)/1,  0.000409377, -0.000073751,  0.000156330,  0.000266838, 3196.641000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000266838,  0.000156330
2017-03-21 22:46:29.048422, slv, 022772fffe0d7313(unknown)/1,  0.000409377, -0.000134368,  0.000156330,  0.000283178, 3122.890000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000283178,  0.000156330
2017-03-21 22:46:29.520049, slv, 022772fffe0d7313(unknown)/1,  0.000406986, -0.000134368,  0.000174016,  0.000283178, 2988.522000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000283178,  0.000174016
2017-03-21 22:46:30.048298, slv, 022772fffe0d7313(unknown)/1,  0.000406986, -0.000149391,  0.000174016,  0.000234402, 2988.522000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000234402,  0.000174016
2017-03-21 22:46:30.905667, slv, 022772fffe0d7313(unknown)/1,  0.000403923, -0.000149391,  0.000152282,  0.000234402, 2839.131000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000234402,  0.000152282
2017-03-21 22:46:31.048342, slv, 022772fffe0d7313(unknown)/1,  0.000403923, -0.000131519,  0.000152282,  0.000313468, 2839.131000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000313468,  0.000152282
2017-03-21 22:46:31.913672, slv, 022772fffe0d7313(unknown)/1,  0.000401088, -0.000131519,  0.000189875,  0.000313468, 2707.612000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000313468,  0.000189875
2017-03-21 22:46:32.050538, slv, 022772fffe0d7313(unknown)/1,  0.000401088, -0.000082385,  0.000189875,  0.000326771, 2707.612000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000326771,  0.000189875
2017-03-21 22:46:33.048421, slv, 022772fffe0d7313(unknown)/1,  0.000401088, -0.000067816,  0.000189875,  0.000339771, 2625.227000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000339771,  0.000189875
2017-03-21 22:46:33.541722, slv, 022772fffe0d7313(unknown)/1,  0.000398881, -0.000067816,  0.000196167,  0.000339771, 2557.411000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000339771,  0.000196167
2017-03-21 22:46:33.921229, slv, 022772fffe0d7313(unknown)/1,  0.000396325, -0.000067816,  0.000065351,  0.000339771, 2557.411000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000339771,  0.000065351
2017-03-21 22:46:34.048348, slv, 022772fffe0d7313(unknown)/1,  0.000396325, -0.000066109,  0.000065351,  0.000325423, 2557.411000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000325423,  0.000065351
2017-03-21 22:46:35.048533, slv, 022772fffe0d7313(unknown)/1,  0.000396325,  0.000024532,  0.000065351,  0.000516292, 2491.302000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000516292,  0.000065351
2017-03-21 22:46:35.594598, slv, 022772fffe0d7313(unknown)/1,  0.000394192,  0.000024532,  0.000117753,  0.000516292, 2515.834000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000516292,  0.000117753
2017-03-21 22:46:36.048408, slv, 022772fffe0d7313(unknown)/1,  0.000394192,  0.000038044,  0.000117753,  0.000350314, 2515.834000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000350314,  0.000117753
2017-03-21 22:46:36.218750, slv, 022772fffe0d7313(unknown)/1,  0.000392233,  0.000038044,  0.000090846,  0.000350314, 2553.878000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000350314,  0.000090846
2017-03-21 22:46:36.813822, slv, 022772fffe0d7313(unknown)/1,  0.000390464,  0.000038044,  0.000324703,  0.000350314, 2553.878000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000350314,  0.000324703
2017-03-21 22:46:37.049320, slv, 022772fffe0d7313(unknown)/1,  0.000390464, -0.000031468,  0.000324703,  0.000371405, 2553.878000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000371405,  0.000324703
2017-03-21 22:46:37.975322, slv, 022772fffe0d7313(unknown)/1,  0.000389122, -0.000031468,  0.000171816,  0.000371405, 2522.410000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000371405,  0.000171816
2017-03-21 22:46:38.048415, slv, 022772fffe0d7313(unknown)/1,  0.000389122, -0.000009951,  0.000171816,  0.000388277, 2522.410000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000388277,  0.000171816
2017-03-21 22:46:39.048599, slv, 022772fffe0d7313(unknown)/1,  0.000389122,  0.000097157,  0.000171816,  0.000584280, 2512.459000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000584280,  0.000171816
2017-03-21 22:46:39.347236, slv, 022772fffe0d7313(unknown)/1,  0.000387694,  0.000097157,  0.000063525,  0.000584280, 2609.616000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000584280,  0.000063525
2017-03-21 22:46:39.420655, slv, 022772fffe0d7313(unknown)/1,  0.000386722,  0.000097157,  0.000069735,  0.000584280, 2609.616000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000584280,  0.000069735
2017-03-21 22:46:40.048359, slv, 022772fffe0d7313(unknown)/1,  0.000386722,  0.000065341,  0.000069735,  0.000322245, 2609.616000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000322245,  0.000069735
2017-03-21 22:46:41.072577, slv, 022772fffe0d7313(unknown)/1,  0.000385225,  0.000065341,  0.000187303,  0.000322245, 2674.957000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000322245,  0.000187303
2017-03-21 22:46:41.160165, slv, 022772fffe0d7313(unknown)/1,  0.000382903,  0.000065341,  0.000114709,  0.000322245, 2674.957000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000322245,  0.000114709
2017-03-21 22:46:42.385176, slv, 022772fffe0d7313(unknown)/1,  0.000380452,  0.000065341,  0.000144884,  0.000322245, 2674.957000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000322245,  0.000144884
2017-03-21 22:46:44.048554, slv, 022772fffe0d7313(unknown)/1,  0.000380452,  0.000066750,  0.000144884,  0.000578428, 2674.957000000, S, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000578428,  0.000144884
2017-03-21 22:46:44.149961, slv, 022772fffe0d7313(unknown)/1,  0.000379261,  0.000066750,  0.000171319,  0.000578428, 2741.707000000, D, 0.000442424, 33292, 0.000006514, 506206, 3959, 1287,  0.000578428,  0.000171319
2017-03-21 22:46:45.048469, slv, 022772fffe0d7313(unknown)/1,  0.000379261,  0.000122590,  0.000171319,  0.000426466, 2741.707000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000426466,  0.000171319
2017-03-21 22:46:45.187962, slv, 022772fffe0d7313(unknown)/1,  0.000378852,  0.000122590,  0.000236142,  0.000426466, 2864.297000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000426466,  0.000236142
2017-03-21 22:46:45.722248, slv, 022772fffe0d7313(unknown)/1,  0.000378023,  0.000122590,  0.000214159,  0.000426466, 2864.297000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000426466,  0.000214159
2017-03-21 22:46:45.749122, slv, 022772fffe0d7313(unknown)/1,  0.000377114,  0.000122590,  0.000212248,  0.000426466, 2864.297000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000426466,  0.000212248
2017-03-21 22:46:46.048386, slv, 022772fffe0d7313(unknown)/1,  0.000377114,  0.000003584,  0.000212248,  0.000337078, 2864.297000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000337078,  0.000212248
2017-03-21 22:46:47.049103, slv, 022772fffe0d7313(unknown)/1,  0.000377114, -0.000069443,  0.000212248,  0.000278263, 2867.881000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000278263,  0.000212248
2017-03-21 22:46:47.082650, slv, 022772fffe0d7313(unknown)/1,  0.000375402, -0.000069443,  0.000153165,  0.000278263, 2798.438000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000278263,  0.000153165
2017-03-21 22:46:47.263559, slv, 022772fffe0d7313(unknown)/1,  0.000373051, -0.000069443,  0.000189934,  0.000278263, 2798.438000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000278263,  0.000189934
2017-03-21 22:46:48.048317, slv, 022772fffe0d7313(unknown)/1,  0.000373051, -0.000090704,  0.000189934,  0.000290493, 2798.438000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000290493,  0.000189934
2017-03-21 22:46:48.453025, slv, 022772fffe0d7313(unknown)/1,  0.000370865, -0.000090704,  0.000173800,  0.000290493, 2707.734000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000290493,  0.000173800
2017-03-21 22:46:49.048393, slv, 022772fffe0d7313(unknown)/1,  0.000370865, -0.000038088,  0.000173800,  0.000377247, 2707.734000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000377247,  0.000173800
2017-03-21 22:46:49.760721, slv, 022772fffe0d7313(unknown)/1,  0.000369024, -0.000038088,  0.000170560,  0.000377247, 2669.646000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000377247,  0.000170560
2017-03-21 22:46:50.048326, slv, 022772fffe0d7313(unknown)/1,  0.000369024, -0.000029880,  0.000170560,  0.000302882, 2669.646000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000302882,  0.000170560
2017-03-21 22:46:50.271757, slv, 022772fffe0d7313(unknown)/1,  0.000367283, -0.000029880,  0.000179760,  0.000302882, 2639.766000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000302882,  0.000179760
2017-03-21 22:46:50.377193, slv, 022772fffe0d7313(unknown)/1,  0.000365482, -0.000029880,  0.000222486,  0.000302882, 2639.766000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000302882,  0.000222486
2017-03-21 22:46:50.670523, slv, 022772fffe0d7313(unknown)/1,  0.000363636, -0.000029880,  0.000161015,  0.000302882, 2639.766000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000302882,  0.000161015
2017-03-21 22:46:51.048334, slv, 022772fffe0d7313(unknown)/1,  0.000363636, -0.000066457,  0.000161015,  0.000296863, 2639.766000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000296863,  0.000161015
2017-03-21 22:46:51.258903, slv, 022772fffe0d7313(unknown)/1,  0.000361395, -0.000066457,  0.000120171,  0.000296863, 2573.309000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000296863,  0.000120171
2017-03-21 22:46:51.727193, slv, 022772fffe0d7313(unknown)/1,  0.000359077, -0.000066457,  0.000138223,  0.000296863, 2573.309000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000296863,  0.000138223
2017-03-21 22:46:52.051160, slv, 022772fffe0d7313(unknown)/1,  0.000359077, -0.000070760,  0.000138223,  0.000284328, 2573.309000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000284328,  0.000138223
2017-03-21 22:46:53.048358, slv, 022772fffe0d7313(unknown)/1,  0.000359077, -0.000048049,  0.000138223,  0.000337727, 2502.549000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000337727,  0.000138223
2017-03-21 22:46:53.227204, slv, 022772fffe0d7313(unknown)/1,  0.000356871, -0.000048049,  0.000098826,  0.000337727, 2454.500000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000337727,  0.000098826
2017-03-21 22:46:53.905616, slv, 022772fffe0d7313(unknown)/1,  0.000354800, -0.000048049,  0.000122931,  0.000337727, 2454.500000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000337727,  0.000122931
2017-03-21 22:46:54.048375, slv, 022772fffe0d7313(unknown)/1,  0.000354800, -0.000006500,  0.000122931,  0.000363151, 2454.500000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000363151,  0.000122931
2017-03-21 22:46:54.403062, slv, 022772fffe0d7313(unknown)/1,  0.000352996, -0.000006500,  0.000133453,  0.000363151, 2448.000000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000363151,  0.000133453
2017-03-21 22:46:54.628951, slv, 022772fffe0d7313(unknown)/1,  0.000351300, -0.000006500,  0.000117962,  0.000363151, 2448.000000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000363151,  0.000117962
2017-03-21 22:46:54.900656, slv, 022772fffe0d7313(unknown)/1,  0.000349756, -0.000006500,  0.000165760,  0.000363151, 2448.000000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000363151,  0.000165760
2017-03-21 22:46:55.048345, slv, 022772fffe0d7313(unknown)/1,  0.000349756, -0.000024242,  0.000165760,  0.000292921, 2448.000000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000292921,  0.000165760
2017-03-21 22:46:56.048331, slv, 022772fffe0d7313(unknown)/1,  0.000349756, -0.000050348,  0.000165760,  0.000305893, 2423.758000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000305893,  0.000165760
2017-03-21 22:46:56.783513, slv, 022772fffe0d7313(unknown)/1,  0.000348034, -0.000050348,  0.000123411,  0.000305893, 2373.410000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000305893,  0.000123411
2017-03-21 22:46:57.054081, slv, 022772fffe0d7313(unknown)/1,  0.000348034,  0.000025683,  0.000123411,  0.000443263, 2373.410000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000443263,  0.000123411
2017-03-21 22:46:58.017507, slv, 022772fffe0d7313(unknown)/1,  0.000346981,  0.000025683,  0.000250081,  0.000443263, 2399.093000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000443263,  0.000250081
2017-03-21 22:46:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000346981,  0.000032119,  0.000250081,  0.000315990, 2399.093000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000315990,  0.000250081
2017-03-21 22:46:59.048571, slv, 022772fffe0d7313(unknown)/1,  0.000346981,  0.000086197,  0.000250081,  0.000550365, 2431.212000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000550365,  0.000250081
2017-03-21 22:46:59.917091, slv, 022772fffe0d7313(unknown)/1,  0.000347792,  0.000086197,  0.000351830,  0.000550365, 2517.409000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000550365,  0.000351830
2017-03-21 22:47:00.048331, slv, 022772fffe0d7313(unknown)/1,  0.000347792,  0.000083937,  0.000351830,  0.000312281, 2517.409000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000312281,  0.000351830
2017-03-21 22:47:00.179268, slv, 022772fffe0d7313(unknown)/1,  0.000347720,  0.000083937,  0.000158290,  0.000312281, 2601.346000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000312281,  0.000158290
2017-03-21 22:47:01.048353, slv, 022772fffe0d7313(unknown)/1,  0.000347720, -0.000040658,  0.000158290,  0.000301913, 2601.346000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000301913,  0.000158290
2017-03-21 22:47:01.086030, slv, 022772fffe0d7313(unknown)/1,  0.000345725, -0.000040658,  0.000107686,  0.000301913, 2560.688000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000301913,  0.000107686
2017-03-21 22:47:01.609611, slv, 022772fffe0d7313(unknown)/1,  0.000343734, -0.000040658,  0.000161619,  0.000301913, 2560.688000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000301913,  0.000161619
2017-03-21 22:47:02.049540, slv, 022772fffe0d7313(unknown)/1,  0.000343734, -0.000016758,  0.000161619,  0.000356024, 2560.688000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000356024,  0.000161619
2017-03-21 22:47:02.466572, slv, 022772fffe0d7313(unknown)/1,  0.000342057, -0.000016758,  0.000126105,  0.000356024, 2543.930000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000356024,  0.000126105
2017-03-21 22:47:02.534956, slv, 022772fffe0d7313(unknown)/1,  0.000340588, -0.000016758,  0.000154045,  0.000356024, 2543.930000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000356024,  0.000154045
2017-03-21 22:47:03.048557, slv, 022772fffe0d7313(unknown)/1,  0.000340588,  0.000059720,  0.000154045,  0.000447738, 2543.930000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000447738,  0.000154045
2017-03-21 22:47:04.048313, slv, 022772fffe0d7313(unknown)/1,  0.000340588,  0.000025319,  0.000154045,  0.000284075, 2603.650000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000284075,  0.000154045
2017-03-21 22:47:04.430389, slv, 022772fffe0d7313(unknown)/1,  0.000338824,  0.000025319,  0.000116554,  0.000284075, 2628.969000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000284075,  0.000116554
2017-03-21 22:47:05.048435, slv, 022772fffe0d7313(unknown)/1,  0.000338824,  0.000018921,  0.000116554,  0.000433178, 2628.969000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000433178,  0.000116554
2017-03-21 22:47:05.360707, slv, 022772fffe0d7313(unknown)/1,  0.000337551,  0.000018921,  0.000195677,  0.000433178, 2647.890000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000433178,  0.000195677
2017-03-21 22:47:06.048407, slv, 022772fffe0d7313(unknown)/1,  0.000337551,  0.000034642,  0.000195677,  0.000312480, 2647.890000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000312480,  0.000195677
2017-03-21 22:47:07.060147, slv, 022772fffe0d7313(unknown)/1,  0.000337551,  0.000021658,  0.000195677,  0.000405938, 2682.532000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000405938,  0.000195677
2017-03-21 22:47:07.080631, slv, 022772fffe0d7313(unknown)/1,  0.000336856,  0.000021658,  0.000137462,  0.000405938, 2704.190000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000405938,  0.000137462
2017-03-21 22:47:08.048402, slv, 022772fffe0d7313(unknown)/1,  0.000336856,  0.000024845,  0.000137462,  0.000318159, 2704.190000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000318159,  0.000137462
2017-03-21 22:47:09.048328, slv, 022772fffe0d7313(unknown)/1,  0.000336856, -0.000021604,  0.000137462,  0.000312344, 2729.035000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000312344,  0.000137462
2017-03-21 22:47:09.063531, slv, 022772fffe0d7313(unknown)/1,  0.000335489, -0.000021604,  0.000141703,  0.000312344, 2707.431000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000312344,  0.000141703
2017-03-21 22:47:09.218603, slv, 022772fffe0d7313(unknown)/1,  0.000333736, -0.000021604,  0.000126697,  0.000312344, 2707.431000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000312344,  0.000126697
2017-03-21 22:47:10.048299, slv, 022772fffe0d7313(unknown)/1,  0.000333736, -0.000036355,  0.000126697,  0.000285537, 2707.431000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000285537,  0.000126697
2017-03-21 22:47:10.703387, slv, 022772fffe0d7313(unknown)/1,  0.000332085, -0.000036355,  0.000187725,  0.000285537, 2671.076000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000285537,  0.000187725
2017-03-21 22:47:11.048449, slv, 022772fffe0d7313(unknown)/1,  0.000332085,  0.000008995,  0.000187725,  0.000398274, 2671.076000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000398274,  0.000187725
2017-03-21 22:47:11.724014, slv, 022772fffe0d7313(unknown)/1,  0.000331003,  0.000008995,  0.000179831,  0.000398274, 2680.071000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000398274,  0.000179831
2017-03-21 22:47:12.059058, slv, 022772fffe0d7313(unknown)/1,  0.000331003,  0.000225356,  0.000179831,  0.000715528, 2680.071000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000715528,  0.000179831
2017-03-21 22:47:12.413007, slv, 022772fffe0d7313(unknown)/1,  0.000331346,  0.000225356,  0.000118236,  0.000715528, 2905.427000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000715528,  0.000118236
2017-03-21 22:47:13.048419, slv, 022772fffe0d7313(unknown)/1,  0.000331346,  0.000203895,  0.000118236,  0.000354612, 2905.427000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000354612,  0.000118236
2017-03-21 22:47:13.924673, slv, 022772fffe0d7313(unknown)/1,  0.000331567,  0.000203895,  0.000193503,  0.000354612, 3109.322000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000354612,  0.000193503
2017-03-21 22:47:14.048350, slv, 022772fffe0d7313(unknown)/1,  0.000331567,  0.000004164,  0.000193503,  0.000316628, 3109.322000000, S, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000316628,  0.000193503
2017-03-21 22:47:14.278819, slv, 022772fffe0d7313(unknown)/1,  0.000330357,  0.000004164,  0.000151731,  0.000316628, 3113.486000000, D, 0.000407968, 16880, -0.000003672, 199416, 3136, 598,  0.000316628,  0.000151731
2017-03-21 22:47:15.048400, slv, 022772fffe0d7313(unknown)/1,  0.000330357,  0.000029575,  0.000151731,  0.000404445, 3113.486000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000404445,  0.000151731
2017-03-21 22:47:15.148645, slv, 022772fffe0d7313(unknown)/1,  0.000329239,  0.000029575,  0.000162417,  0.000404445, 3143.061000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000404445,  0.000162417
2017-03-21 22:47:15.849576, slv, 022772fffe0d7313(unknown)/1,  0.000328671,  0.000029575,  0.000200245,  0.000404445, 3143.061000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000404445,  0.000200245
2017-03-21 22:47:16.048299, slv, 022772fffe0d7313(unknown)/1,  0.000328671,  0.000010293,  0.000200245,  0.000275168, 3143.061000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000275168,  0.000200245
2017-03-21 22:47:17.056059, slv, 022772fffe0d7313(unknown)/1,  0.000328671, -0.000028968,  0.000200245,  0.000324236, 3153.354000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000324236,  0.000200245
2017-03-21 22:47:17.511097, slv, 022772fffe0d7313(unknown)/1,  0.000327741, -0.000028968,  0.000147805,  0.000324236, 3124.386000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000324236,  0.000147805
2017-03-21 22:47:18.048271, slv, 022772fffe0d7313(unknown)/1,  0.000327741, -0.000043890,  0.000147805,  0.000244395, 3124.386000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000244395,  0.000147805
2017-03-21 22:47:18.892019, slv, 022772fffe0d7313(unknown)/1,  0.000326639, -0.000043890,  0.000312375,  0.000244395, 3080.496000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000244395,  0.000312375
2017-03-21 22:47:19.048269, slv, 022772fffe0d7313(unknown)/1,  0.000326639, -0.000088667,  0.000312375,  0.000232651, 3080.496000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000232651,  0.000312375
2017-03-21 22:47:19.697953, slv, 022772fffe0d7313(unknown)/1,  0.000325684, -0.000088667,  0.000272532,  0.000232651, 2991.829000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000232651,  0.000272532
2017-03-21 22:47:20.048577, slv, 022772fffe0d7313(unknown)/1,  0.000325684,  0.000068977,  0.000272532,  0.000557627, 2991.829000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000557627,  0.000272532
2017-03-21 22:47:21.048433, slv, 022772fffe0d7313(unknown)/1,  0.000325684,  0.000131688,  0.000272532,  0.000357119, 3060.806000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000357119,  0.000272532
2017-03-21 22:47:21.652920, slv, 022772fffe0d7313(unknown)/1,  0.000325089,  0.000131688,  0.000288047,  0.000357119, 3192.494000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000357119,  0.000288047
2017-03-21 22:47:22.061232, slv, 022772fffe0d7313(unknown)/1,  0.000325089, -0.000035536,  0.000288047,  0.000222582, 3192.494000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000222582,  0.000288047
2017-03-21 22:47:23.050127, slv, 022772fffe0d7313(unknown)/1,  0.000325089,  0.000844691,  0.000288047,  0.002116978, 3156.958000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.002116978,  0.000288047
2017-03-21 22:47:23.621808, slv, 022772fffe0d7313(unknown)/1,  0.000332068,  0.000844691,  0.000324934,  0.002116978, 4001.649000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.002116978,  0.000324934
2017-03-21 22:47:24.048186, slv, 022772fffe0d7313(unknown)/1,  0.000332068,  0.000814063,  0.000324934,  0.000168306, 4001.649000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000168306,  0.000324934
2017-03-21 22:47:24.895925, slv, 022772fffe0d7313(unknown)/1,  0.000338603,  0.000814063,  0.000391135,  0.000168306, 4815.712000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000168306,  0.000391135
2017-03-21 22:47:25.048178, slv, 022772fffe0d7313(unknown)/1,  0.000338603, -0.000182293,  0.000391135,  0.000137779, 4815.712000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000137779,  0.000391135
2017-03-21 22:47:26.048108, slv, 022772fffe0d7313(unknown)/1,  0.000338603, -0.000226232,  0.000391135,  0.000086962, 4633.419000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000086962,  0.000391135
2017-03-21 22:47:26.350672, slv, 022772fffe0d7313(unknown)/1,  0.000337259, -0.000226232,  0.000363911,  0.000086962, 4407.187000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000086962,  0.000363911
2017-03-21 22:47:26.997783, slv, 022772fffe0d7313(unknown)/1,  0.000335283, -0.000226232,  0.000305270,  0.000086962, 4407.187000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000086962,  0.000305270
2017-03-21 22:47:28.771087, slv, 022772fffe0d7313(unknown)/1,  0.000333263, -0.000226232,  0.000344871,  0.000086962, 4407.187000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000086962,  0.000344871
2017-03-21 22:47:30.048184, slv, 022772fffe0d7313(unknown)/1,  0.000333263, -0.000201311,  0.000344871,  0.000182281, 4407.187000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000182281,  0.000344871
2017-03-21 22:47:30.449744, slv, 022772fffe0d7313(unknown)/1,  0.000331249, -0.000201311,  0.000203309,  0.000182281, 4205.876000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000182281,  0.000203309
2017-03-21 22:47:31.368552, slv, 022772fffe0d7313(unknown)/1,  0.000329404, -0.000201311,  0.000284899,  0.000182281, 4205.876000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000182281,  0.000284899
2017-03-21 22:47:33.022680, slv, 022772fffe0d7313(unknown)/1,  0.000327787, -0.000201311,  0.000254244,  0.000182281, 4205.876000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000182281,  0.000254244
2017-03-21 22:47:33.936715, slv, 022772fffe0d7313(unknown)/1,  0.000325621, -0.000201311,  0.000137921,  0.000182281, 4205.876000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000182281,  0.000137921
2017-03-21 22:47:34.048709, slv, 022772fffe0d7313(unknown)/1,  0.000325621,  0.000109725,  0.000137921,  0.000696054, 4205.876000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000696054,  0.000137921
2017-03-21 22:47:34.754881, slv, 022772fffe0d7313(unknown)/1,  0.000325546,  0.000109725,  0.000267031,  0.000696054, 4315.601000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000696054,  0.000267031
2017-03-21 22:47:35.048358, slv, 022772fffe0d7313(unknown)/1,  0.000325546,  0.000169879,  0.000267031,  0.000294872, 4315.601000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000294872,  0.000267031
2017-03-21 22:47:36.048413, slv, 022772fffe0d7313(unknown)/1,  0.000325546,  0.000027431,  0.000267031,  0.000411082, 4485.480000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000411082,  0.000267031
2017-03-21 22:47:36.671419, slv, 022772fffe0d7313(unknown)/1,  0.000327148,  0.000027431,  0.000338253,  0.000411082, 4512.911000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000411082,  0.000338253
2017-03-21 22:47:37.061381, slv, 022772fffe0d7313(unknown)/1,  0.000327148,  0.000113021,  0.000338253,  0.000467654, 4512.911000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000467654,  0.000338253
2017-03-21 22:47:38.048217, slv, 022772fffe0d7313(unknown)/1,  0.000327148,  0.000005742,  0.000338253,  0.000198125, 4625.932000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000198125,  0.000338253
2017-03-21 22:47:38.492080, slv, 022772fffe0d7313(unknown)/1,  0.000326608,  0.000005742,  0.000222924,  0.000198125, 4631.674000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000198125,  0.000222924
2017-03-21 22:47:39.048283, slv, 022772fffe0d7313(unknown)/1,  0.000326608, -0.000104392,  0.000222924,  0.000246845, 4631.674000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000246845,  0.000222924
2017-03-21 22:47:39.833495, slv, 022772fffe0d7313(unknown)/1,  0.000324973, -0.000104392,  0.000219868,  0.000246845, 4527.282000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000246845,  0.000219868
2017-03-21 22:47:40.048206, slv, 022772fffe0d7313(unknown)/1,  0.000324973, -0.000107795,  0.000219868,  0.000189144, 4527.282000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000189144,  0.000219868
2017-03-21 22:47:40.606875, slv, 022772fffe0d7313(unknown)/1,  0.000324362, -0.000107795,  0.000487609,  0.000189144, 4419.487000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000189144,  0.000487609
2017-03-21 22:47:41.048395, slv, 022772fffe0d7313(unknown)/1,  0.000324362, -0.000051020,  0.000487609,  0.000358151, 4419.487000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000358151,  0.000487609
2017-03-21 22:47:42.049144, slv, 022772fffe0d7313(unknown)/1,  0.000324362,  0.000026945,  0.000487609,  0.000344465, 4368.467000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000344465,  0.000487609
2017-03-21 22:47:42.495935, slv, 022772fffe0d7313(unknown)/1,  0.000324307,  0.000026945,  0.000262033,  0.000344465, 4395.412000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000344465,  0.000262033
2017-03-21 22:47:43.048271, slv, 022772fffe0d7313(unknown)/1,  0.000324307, -0.000045535,  0.000262033,  0.000213134, 4395.412000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000213134,  0.000262033
2017-03-21 22:47:43.732344, slv, 022772fffe0d7313(unknown)/1,  0.000323407, -0.000045535,  0.000247307,  0.000213134, 4349.877000000, D, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000213134,  0.000247307
2017-03-21 22:47:44.048271, slv, 022772fffe0d7313(unknown)/1,  0.000323407, -0.000113445,  0.000247307,  0.000207688, 4349.877000000, S, 0.000351611, 15500, 0.000012393, 74260, 2652, 187,  0.000207688,  0.000247307
2017-03-21 22:47:45.048344, slv, 022772fffe0d7313(unknown)/1,  0.000323407, -0.000062880,  0.000247307,  0.000313364, 4236.432000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000313364,  0.000247307
2017-03-21 22:47:45.435549, slv, 022772fffe0d7313(unknown)/1,  0.000322236, -0.000062880,  0.000219928,  0.000313364, 4173.552000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000313364,  0.000219928
2017-03-21 22:47:46.048266, slv, 022772fffe0d7313(unknown)/1,  0.000322236, -0.000046179,  0.000219928,  0.000239920, 4173.552000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000239920,  0.000219928
2017-03-21 22:47:47.044512, slv, 022772fffe0d7313(unknown)/1,  0.000320800, -0.000046179,  0.000148165,  0.000239920, 4127.373000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000239920,  0.000148165
2017-03-21 22:47:47.052556, slv, 022772fffe0d7313(unknown)/1,  0.000320800, -0.000087818,  0.000148165,  0.000227479, 4127.373000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000227479,  0.000148165
2017-03-21 22:47:48.048253, slv, 022772fffe0d7313(unknown)/1,  0.000320800, -0.000099856,  0.000148165,  0.000214408, 4039.555000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000214408,  0.000148165
2017-03-21 22:47:48.263969, slv, 022772fffe0d7313(unknown)/1,  0.000318970, -0.000099856,  0.000212238,  0.000214408, 3939.699000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000214408,  0.000212238
2017-03-21 22:47:49.048301, slv, 022772fffe0d7313(unknown)/1,  0.000318970, -0.000088515,  0.000212238,  0.000248331, 3939.699000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000248331,  0.000212238
2017-03-21 22:47:50.048252, slv, 022772fffe0d7313(unknown)/1,  0.000318970, -0.000081626,  0.000212238,  0.000226356, 3851.184000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000226356,  0.000212238
2017-03-21 22:47:50.121934, slv, 022772fffe0d7313(unknown)/1,  0.000317143, -0.000081626,  0.000155262,  0.000226356, 3769.558000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000226356,  0.000155262
2017-03-21 22:47:51.048471, slv, 022772fffe0d7313(unknown)/1,  0.000317143,  0.000008997,  0.000155262,  0.000427752, 3769.558000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000427752,  0.000155262
2017-03-21 22:47:51.215588, slv, 022772fffe0d7313(unknown)/1,  0.000316090,  0.000008997,  0.000189700,  0.000427752, 3778.555000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000427752,  0.000189700
2017-03-21 22:47:51.455684, slv, 022772fffe0d7313(unknown)/1,  0.000316311,  0.000008997,  0.000275826,  0.000427752, 3778.555000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000427752,  0.000275826
2017-03-21 22:47:52.002427, slv, 022772fffe0d7313(unknown)/1,  0.000316422,  0.000008997,  0.000162394,  0.000427752, 3778.555000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000427752,  0.000162394
2017-03-21 22:47:52.049096, slv, 022772fffe0d7313(unknown)/1,  0.000316422,  0.000021508,  0.000162394,  0.000248830, 3778.555000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000248830,  0.000162394
2017-03-21 22:47:52.607441, slv, 022772fffe0d7313(unknown)/1,  0.000315565,  0.000021508,  0.000207232,  0.000248830, 3800.063000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000248830,  0.000207232
2017-03-21 22:47:53.048280, slv, 022772fffe0d7313(unknown)/1,  0.000315565, -0.000069829,  0.000207232,  0.000243499, 3800.063000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000243499,  0.000207232
2017-03-21 22:47:53.201421, slv, 022772fffe0d7313(unknown)/1,  0.000314014, -0.000069829,  0.000165580,  0.000243499, 3730.234000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000243499,  0.000165580
2017-03-21 22:47:54.048334, slv, 022772fffe0d7313(unknown)/1,  0.000314014, -0.000040449,  0.000165580,  0.000305182, 3730.234000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000305182,  0.000165580
2017-03-21 22:47:54.618068, slv, 022772fffe0d7313(unknown)/1,  0.000312835, -0.000040449,  0.000240051,  0.000305182, 3689.785000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000305182,  0.000240051
2017-03-21 22:47:55.048421, slv, 022772fffe0d7313(unknown)/1,  0.000312835, -0.000001570,  0.000240051,  0.000318528, 3689.785000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000318528,  0.000240051
2017-03-21 22:47:55.923652, slv, 022772fffe0d7313(unknown)/1,  0.000311871, -0.000001570,  0.000140736,  0.000318528, 3688.215000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000318528,  0.000140736
2017-03-21 22:47:56.048713, slv, 022772fffe0d7313(unknown)/1,  0.000311871,  0.000188211,  0.000140736,  0.000682602, 3688.215000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000682602,  0.000140736
2017-03-21 22:47:56.179220, slv, 022772fffe0d7313(unknown)/1,  0.000312087,  0.000188211,  0.000160859,  0.000682602, 3876.426000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000682602,  0.000160859
2017-03-21 22:47:56.976286, slv, 022772fffe0d7313(unknown)/1,  0.000313976,  0.000188211,  0.000205774,  0.000682602, 3876.426000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000682602,  0.000205774
2017-03-21 22:47:57.050539, slv, 022772fffe0d7313(unknown)/1,  0.000313976,  0.000853053,  0.000205774,  0.001649353, 3876.426000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.001649353,  0.000205774
2017-03-21 22:47:57.087740, slv, 022772fffe0d7313(unknown)/1,  0.000319593,  0.000853053,  0.000156011,  0.001649353, 4729.479000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.001649353,  0.000156011
2017-03-21 22:47:57.297891, slv, 022772fffe0d7313(unknown)/1,  0.000328696,  0.000853053,  0.000154018,  0.001649353, 4729.479000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.001649353,  0.000154018
2017-03-21 22:47:58.048346, slv, 022772fffe0d7313(unknown)/1,  0.000328696,  0.000668034,  0.000154018,  0.000329388, 4729.479000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000329388,  0.000154018
2017-03-21 22:47:58.063771, slv, 022772fffe0d7313(unknown)/1,  0.000332858,  0.000668034,  0.000247625,  0.000329388, 5397.513000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000329388,  0.000247625
2017-03-21 22:47:59.048230, slv, 022772fffe0d7313(unknown)/1,  0.000332858, -0.000054536,  0.000247625,  0.000223093, 5397.513000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000223093,  0.000247625
2017-03-21 22:47:59.449594, slv, 022772fffe0d7313(unknown)/1,  0.000332360, -0.000054536,  0.000403965,  0.000223093, 5342.977000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000223093,  0.000403965
2017-03-21 22:48:00.048200, slv, 022772fffe0d7313(unknown)/1,  0.000332360, -0.000156984,  0.000403965,  0.000128156, 5342.977000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000128156,  0.000403965
2017-03-21 22:48:01.048220, slv, 022772fffe0d7313(unknown)/1,  0.000332360, -0.000171279,  0.000403965,  0.000194006, 5185.993000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000194006,  0.000403965
2017-03-21 22:48:01.114234, slv, 022772fffe0d7313(unknown)/1,  0.000331497, -0.000171279,  0.000287350,  0.000194006, 5014.714000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000194006,  0.000287350
2017-03-21 22:48:02.049096, slv, 022772fffe0d7313(unknown)/1,  0.000331497, -0.000121223,  0.000287350,  0.000227405, 5014.714000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000227405,  0.000287350
2017-03-21 22:48:02.527002, slv, 022772fffe0d7313(unknown)/1,  0.000330268, -0.000121223,  0.000302609,  0.000227405, 4893.491000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000227405,  0.000302609
2017-03-21 22:48:03.048299, slv, 022772fffe0d7313(unknown)/1,  0.000330268, -0.000130574,  0.000302609,  0.000173211, 4893.491000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000173211,  0.000302609
2017-03-21 22:48:03.683949, slv, 022772fffe0d7313(unknown)/1,  0.000329004, -0.000130574,  0.000294137,  0.000173211, 4762.917000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000173211,  0.000294137
2017-03-21 22:48:04.048167, slv, 022772fffe0d7313(unknown)/1,  0.000329004, -0.000163207,  0.000294137,  0.000159646, 4762.917000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000159646,  0.000294137
2017-03-21 22:48:05.029128, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000163207,  0.000240392,  0.000159646, 4599.710000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000159646,  0.000240392
2017-03-21 22:48:05.048192, slv, 022772fffe0d7313(unknown)/1,  0.000327252, -0.000157915,  0.000240392,  0.000180780, 4599.710000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000180780,  0.000240392
2017-03-21 22:48:05.360682, slv, 022772fffe0d7313(unknown)/1,  0.000325798, -0.000157915,  0.000355948,  0.000180780, 4441.795000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000180780,  0.000355948
2017-03-21 22:48:06.048210, slv, 022772fffe0d7313(unknown)/1,  0.000325798, -0.000160434,  0.000355948,  0.000151402, 4441.795000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000151402,  0.000355948
2017-03-21 22:48:06.171853, slv, 022772fffe0d7313(unknown)/1,  0.000325947, -0.000160434,  0.000653088,  0.000151402, 4281.361000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000151402,  0.000653088
2017-03-21 22:48:06.430938, slv, 022772fffe0d7313(unknown)/1,  0.000325489, -0.000160434,  0.000230534,  0.000151402, 4281.361000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000151402,  0.000230534
2017-03-21 22:48:07.049043, slv, 022772fffe0d7313(unknown)/1,  0.000325489, -0.000129505,  0.000230534,  0.000240875, 4281.361000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000240875,  0.000230534
2017-03-21 22:48:07.579957, slv, 022772fffe0d7313(unknown)/1,  0.000323993, -0.000129505,  0.000296114,  0.000240875, 4151.856000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000240875,  0.000296114
2017-03-21 22:48:08.306944, slv, 022772fffe0d7313(unknown)/1,  0.000322763, -0.000129505,  0.000203301,  0.000240875, 4151.856000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000240875,  0.000203301
2017-03-21 22:48:08.386806, slv, 022772fffe0d7313(unknown)/1,  0.000321368, -0.000129505,  0.000248785,  0.000240875, 4151.856000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000240875,  0.000248785
2017-03-21 22:48:08.877249, slv, 022772fffe0d7313(unknown)/1,  0.000320199, -0.000129505,  0.000255591,  0.000240875, 4151.856000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000240875,  0.000255591
2017-03-21 22:48:10.377325, slv, 022772fffe0d7313(unknown)/1,  0.000318892, -0.000129505,  0.000208806,  0.000240875, 4151.856000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000240875,  0.000208806
2017-03-21 22:48:11.048282, slv, 022772fffe0d7313(unknown)/1,  0.000318892, -0.000081047,  0.000208806,  0.000241411, 4151.856000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000241411,  0.000208806
2017-03-21 22:48:12.049086, slv, 022772fffe0d7313(unknown)/1,  0.000318892, -0.000046501,  0.000208806,  0.000303369, 4070.809000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000303369,  0.000208806
2017-03-21 22:48:12.346245, slv, 022772fffe0d7313(unknown)/1,  0.000317958, -0.000046501,  0.000283331,  0.000303369, 4024.308000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000303369,  0.000283331
2017-03-21 22:48:13.048411, slv, 022772fffe0d7313(unknown)/1,  0.000317958,  0.000009493,  0.000283331,  0.000352467, 4024.308000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000352467,  0.000283331
2017-03-21 22:48:14.048470, slv, 022772fffe0d7313(unknown)/1,  0.000317958,  0.000086343,  0.000283331,  0.000456136, 4033.801000000, S, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000456136,  0.000283331
2017-03-21 22:48:14.073120, slv, 022772fffe0d7313(unknown)/1,  0.000317833,  0.000086343,  0.000196994,  0.000456136, 4120.144000000, D, 0.000328634, 4301, 0.000046789, 262000, 3993, 656,  0.000456136,  0.000196994
2017-03-21 22:48:15.048351, slv, 022772fffe0d7313(unknown)/1,  0.000317833,  0.000089429,  0.000196994,  0.000358514, 4120.144000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000358514,  0.000196994
2017-03-21 22:48:15.276378, slv, 022772fffe0d7313(unknown)/1,  0.000317917,  0.000089429,  0.000281079,  0.000358514, 4209.573000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000358514,  0.000281079
2017-03-21 22:48:16.048259, slv, 022772fffe0d7313(unknown)/1,  0.000317917, -0.000038212,  0.000281079,  0.000200813, 4209.573000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000200813,  0.000281079
2017-03-21 22:48:16.853890, slv, 022772fffe0d7313(unknown)/1,  0.000317191, -0.000038212,  0.000245386,  0.000200813, 4171.361000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000200813,  0.000245386
2017-03-21 22:48:17.056797, slv, 022772fffe0d7313(unknown)/1,  0.000317191,  0.000002589,  0.000245386,  0.000439474, 4171.361000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000439474,  0.000245386
2017-03-21 22:48:17.799950, slv, 022772fffe0d7313(unknown)/1,  0.000316377,  0.000002589,  0.000174695,  0.000439474, 4173.950000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000439474,  0.000174695
2017-03-21 22:48:18.048294, slv, 022772fffe0d7313(unknown)/1,  0.000316377,  0.000047436,  0.000174695,  0.000288966, 4173.950000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000288966,  0.000174695
2017-03-21 22:48:18.861040, slv, 022772fffe0d7313(unknown)/1,  0.000315731,  0.000047436,  0.000196939,  0.000288966, 4221.386000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000288966,  0.000196939
2017-03-21 22:48:19.048239, slv, 022772fffe0d7313(unknown)/1,  0.000315731, -0.000064280,  0.000196939,  0.000214581, 4221.386000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000214581,  0.000196939
2017-03-21 22:48:19.532128, slv, 022772fffe0d7313(unknown)/1,  0.000314512, -0.000064280,  0.000250304,  0.000214581, 4157.106000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000214581,  0.000250304
2017-03-21 22:48:20.048376, slv, 022772fffe0d7313(unknown)/1,  0.000314512, -0.000064672,  0.000250304,  0.000286317, 4157.106000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000286317,  0.000250304
2017-03-21 22:48:20.718043, slv, 022772fffe0d7313(unknown)/1,  0.000313272, -0.000064672,  0.000189418,  0.000286317, 4092.434000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000286317,  0.000189418
2017-03-21 22:48:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000313272, -0.000038534,  0.000189418,  0.000264397, 4092.434000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000264397,  0.000189418
2017-03-21 22:48:22.057882, slv, 022772fffe0d7313(unknown)/1,  0.000313272, -0.000041402,  0.000189418,  0.000279342, 4053.900000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000279342,  0.000189418
2017-03-21 22:48:22.325833, slv, 022772fffe0d7313(unknown)/1,  0.000312104, -0.000041402,  0.000198882,  0.000279342, 4012.498000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000279342,  0.000198882
2017-03-21 22:48:23.048465, slv, 022772fffe0d7313(unknown)/1,  0.000312104,  0.000035141,  0.000198882,  0.000416316, 4012.498000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000416316,  0.000198882
2017-03-21 22:48:23.601754, slv, 022772fffe0d7313(unknown)/1,  0.000311928,  0.000035141,  0.000308796,  0.000416316, 4047.639000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000416316,  0.000308796
2017-03-21 22:48:24.048584, slv, 022772fffe0d7313(unknown)/1,  0.000311928,  0.000163525,  0.000308796,  0.000534767, 4047.639000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000534767,  0.000308796
2017-03-21 22:48:25.048258, slv, 022772fffe0d7313(unknown)/1,  0.000311928,  0.000081761,  0.000308796,  0.000252612, 4211.164000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000252612,  0.000308796
2017-03-21 22:48:25.381407, slv, 022772fffe0d7313(unknown)/1,  0.000311658,  0.000081761,  0.000200956,  0.000252612, 4292.925000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000252612,  0.000200956
2017-03-21 22:48:26.048403, slv, 022772fffe0d7313(unknown)/1,  0.000311658,  0.000012065,  0.000200956,  0.000395104, 4292.925000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000395104,  0.000200956
2017-03-21 22:48:26.405631, slv, 022772fffe0d7313(unknown)/1,  0.000310881,  0.000012065,  0.000199026,  0.000395104, 4304.990000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000395104,  0.000199026
2017-03-21 22:48:26.987074, slv, 022772fffe0d7313(unknown)/1,  0.000310955,  0.000012065,  0.000273270,  0.000395104, 4304.990000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000395104,  0.000273270
2017-03-21 22:48:27.022070, slv, 022772fffe0d7313(unknown)/1,  0.000311141,  0.000012065,  0.000227865,  0.000395104, 4304.990000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000395104,  0.000227865
2017-03-21 22:48:27.059225, slv, 022772fffe0d7313(unknown)/1,  0.000311141, -0.000005289,  0.000227865,  0.000217117, 4304.990000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000217117,  0.000227865
2017-03-21 22:48:28.048282, slv, 022772fffe0d7313(unknown)/1,  0.000311141, -0.000062424,  0.000227865,  0.000280316, 4299.701000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000280316,  0.000227865
2017-03-21 22:48:28.843045, slv, 022772fffe0d7313(unknown)/1,  0.000310469, -0.000062424,  0.000169168,  0.000280316, 4237.277000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000280316,  0.000169168
2017-03-21 22:48:29.535994, slv, 022772fffe0d7313(unknown)/1,  0.000309422, -0.000062424,  0.000244087,  0.000280316, 4237.277000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000280316,  0.000244087
2017-03-21 22:48:29.781241, slv, 022772fffe0d7313(unknown)/1,  0.000308439, -0.000062424,  0.000181347,  0.000280316, 4237.277000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000280316,  0.000181347
2017-03-21 22:48:30.368004, slv, 022772fffe0d7313(unknown)/1,  0.000307510, -0.000062424,  0.000253987,  0.000280316, 4237.277000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000280316,  0.000253987
2017-03-21 22:48:30.446204, slv, 022772fffe0d7313(unknown)/1,  0.000306754, -0.000062424,  0.000221842,  0.000280316, 4237.277000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000280316,  0.000221842
2017-03-21 22:48:32.356199, slv, 022772fffe0d7313(unknown)/1,  0.000306001, -0.000062424,  0.000251741,  0.000280316, 4237.277000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000280316,  0.000251741
2017-03-21 22:48:33.048543, slv, 022772fffe0d7313(unknown)/1,  0.000306001,  0.000063893,  0.000251741,  0.000464611, 4237.277000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000464611,  0.000251741
2017-03-21 22:48:34.048438, slv, 022772fffe0d7313(unknown)/1,  0.000306001,  0.000137467,  0.000251741,  0.000422326, 4301.170000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000422326,  0.000251741
2017-03-21 22:48:34.355404, slv, 022772fffe0d7313(unknown)/1,  0.000305726,  0.000137467,  0.000199149,  0.000422326, 4438.637000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000422326,  0.000199149
2017-03-21 22:48:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000305726,  0.000034535,  0.000199149,  0.000258472, 4438.637000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000258472,  0.000199149
2017-03-21 22:48:35.590583, slv, 022772fffe0d7313(unknown)/1,  0.000305558,  0.000034535,  0.000300040,  0.000258472, 4473.172000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000258472,  0.000300040
2017-03-21 22:48:36.048411, slv, 022772fffe0d7313(unknown)/1,  0.000305558,  0.000030188,  0.000300040,  0.000413188, 4473.172000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000413188,  0.000300040
2017-03-21 22:48:36.845467, slv, 022772fffe0d7313(unknown)/1,  0.000305286,  0.000030188,  0.000180951,  0.000413188, 4503.360000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000413188,  0.000180951
2017-03-21 22:48:37.055479, slv, 022772fffe0d7313(unknown)/1,  0.000305286,  0.000113765,  0.000180951,  0.000425187, 4503.360000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000425187,  0.000180951
2017-03-21 22:48:37.176035, slv, 022772fffe0d7313(unknown)/1,  0.000305792,  0.000113765,  0.000331402,  0.000425187, 4617.125000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000425187,  0.000331402
2017-03-21 22:48:37.223134, slv, 022772fffe0d7313(unknown)/1,  0.000312205,  0.000113765,  0.001683197,  0.000425187, 4617.125000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000425187,  0.001683197
2017-03-21 22:48:38.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312205,  0.000056852,  0.001683197,  0.000306008, 4617.125000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000306008,  0.001683197
2017-03-21 22:48:38.735684, slv, 022772fffe0d7313(unknown)/1,  0.000317942,  0.000056852,  0.000302990,  0.000306008, 4673.977000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000306008,  0.000302990
2017-03-21 22:48:39.048291, slv, 022772fffe0d7313(unknown)/1,  0.000317942, -0.000020819,  0.000302990,  0.000282499, 4673.977000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000282499,  0.000302990
2017-03-21 22:48:40.048259, slv, 022772fffe0d7313(unknown)/1,  0.000317942, -0.000060551,  0.000302990,  0.000232282, 4653.158000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000232282,  0.000302990
2017-03-21 22:48:40.215268, slv, 022772fffe0d7313(unknown)/1,  0.000317341, -0.000060551,  0.000276617,  0.000232282, 4592.607000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000232282,  0.000276617
2017-03-21 22:48:40.987885, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000060551,  0.000257939,  0.000232282, 4592.607000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000232282,  0.000257939
2017-03-21 22:48:41.048329, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000052736,  0.000257939,  0.000296473, 4592.607000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000296473,  0.000257939
2017-03-21 22:48:42.050284, slv, 022772fffe0d7313(unknown)/1,  0.000316285, -0.000030682,  0.000257939,  0.000274733, 4539.871000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000274733,  0.000257939
2017-03-21 22:48:42.581537, slv, 022772fffe0d7313(unknown)/1,  0.000315346, -0.000030682,  0.000259851,  0.000274733, 4509.189000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000274733,  0.000259851
2017-03-21 22:48:43.048214, slv, 022772fffe0d7313(unknown)/1,  0.000315346, -0.000084512,  0.000259851,  0.000187874, 4509.189000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000187874,  0.000259851
2017-03-21 22:48:44.048387, slv, 022772fffe0d7313(unknown)/1,  0.000315346, -0.000034127,  0.000259851,  0.000374565, 4424.677000000, S, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000374565,  0.000259851
2017-03-21 22:48:44.551446, slv, 022772fffe0d7313(unknown)/1,  0.000315335, -0.000034127,  0.000349341,  0.000374565, 4390.550000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000374565,  0.000349341
2017-03-21 22:48:44.824100, slv, 022772fffe0d7313(unknown)/1,  0.000315676, -0.000034127,  0.000250188,  0.000374565, 4390.550000000, D, 0.000321293, 6262, -0.000004307, 236422, 4278, 526,  0.000374565,  0.000250188
2017-03-21 22:48:45.048225, slv, 022772fffe0d7313(unknown)/1,  0.000315676, -0.000015846,  0.000250188,  0.000224765, 4390.550000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000224765,  0.000250188
2017-03-21 22:48:46.386334, slv, 022772fffe0d7313(unknown)/1,  0.000315176, -0.000015846,  0.000285117,  0.000224765, 4374.704000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000224765,  0.000285117
2017-03-21 22:48:48.082794, slv, 022772fffe0d7313(unknown)/1,  0.000313927, -0.000015846,  0.000206302,  0.000224765, 4374.704000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000224765,  0.000206302
2017-03-21 22:48:49.048340, slv, 022772fffe0d7313(unknown)/1,  0.000313927, -0.000039116,  0.000206302,  0.000326606, 4374.704000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000326606,  0.000206302
2017-03-21 22:48:49.558672, slv, 022772fffe0d7313(unknown)/1,  0.000313134, -0.000039116,  0.000294924,  0.000326606, 4335.588000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000326606,  0.000294924
2017-03-21 22:48:50.048354, slv, 022772fffe0d7313(unknown)/1,  0.000313134,  0.000016597,  0.000294924,  0.000333651, 4335.588000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000333651,  0.000294924
2017-03-21 22:48:50.698232, slv, 022772fffe0d7313(unknown)/1,  0.000313188,  0.000016597,  0.000311145,  0.000333651, 4352.185000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000333651,  0.000311145
2017-03-21 22:48:51.048430, slv, 022772fffe0d7313(unknown)/1,  0.000313188,  0.000033872,  0.000311145,  0.000360417, 4352.185000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000360417,  0.000311145
2017-03-21 22:48:51.341010, slv, 022772fffe0d7313(unknown)/1,  0.000313214,  0.000033872,  0.000254084,  0.000360417, 4386.057000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000360417,  0.000254084
2017-03-21 22:48:51.877628, slv, 022772fffe0d7313(unknown)/1,  0.000313362,  0.000033872,  0.000315709,  0.000360417, 4386.057000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000360417,  0.000315709
2017-03-21 22:48:52.049069, slv, 022772fffe0d7313(unknown)/1,  0.000313362,  0.000005291,  0.000315709,  0.000276715, 4386.057000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000276715,  0.000315709
2017-03-21 22:48:53.048363, slv, 022772fffe0d7313(unknown)/1,  0.000313362, -0.000007362,  0.000315709,  0.000335285, 4391.348000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000335285,  0.000315709
2017-03-21 22:48:53.688109, slv, 022772fffe0d7313(unknown)/1,  0.000313721, -0.000007362,  0.000333912,  0.000335285, 4383.986000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000335285,  0.000333912
2017-03-21 22:48:55.516675, slv, 022772fffe0d7313(unknown)/1,  0.000314040, -0.000007362,  0.000332065,  0.000335285, 4383.986000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000335285,  0.000332065
2017-03-21 22:48:55.660824, slv, 022772fffe0d7313(unknown)/1,  0.000314229, -0.000007362,  0.000301993,  0.000335285, 4383.986000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000335285,  0.000301993
2017-03-21 22:48:56.747027, slv, 022772fffe0d7313(unknown)/1,  0.000314517, -0.000007362,  0.000358051,  0.000335285, 4383.986000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000335285,  0.000358051
2017-03-21 22:48:57.051112, slv, 022772fffe0d7313(unknown)/1,  0.000314517,  0.000013948,  0.000358051,  0.000320491, 4383.986000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000320491,  0.000358051
2017-03-21 22:48:58.048417, slv, 022772fffe0d7313(unknown)/1,  0.000314517,  0.000050950,  0.000358051,  0.000410443, 4397.934000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000410443,  0.000358051
2017-03-21 22:48:58.355349, slv, 022772fffe0d7313(unknown)/1,  0.000315119,  0.000050950,  0.000308481,  0.000410443, 4448.884000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000410443,  0.000308481
2017-03-21 22:48:59.048340, slv, 022772fffe0d7313(unknown)/1,  0.000315119,  0.000049125,  0.000308481,  0.000317444, 4448.884000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000317444,  0.000308481
2017-03-21 22:48:59.523337, slv, 022772fffe0d7313(unknown)/1,  0.000315418,  0.000049125,  0.000300641,  0.000317444, 4498.009000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000317444,  0.000300641
2017-03-21 22:49:00.048326, slv, 022772fffe0d7313(unknown)/1,  0.000315418, -0.000002786,  0.000300641,  0.000307521, 4498.009000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000307521,  0.000300641
2017-03-21 22:49:01.048300, slv, 022772fffe0d7313(unknown)/1,  0.000315418, -0.000047832,  0.000300641,  0.000227650, 4495.223000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000227650,  0.000300641
2017-03-21 22:49:01.190785, slv, 022772fffe0d7313(unknown)/1,  0.000315379, -0.000047832,  0.000405894,  0.000227650, 4447.391000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000227650,  0.000405894
2017-03-21 22:49:02.834209, slv, 022772fffe0d7313(unknown)/1,  0.000315257, -0.000047832,  0.000369100,  0.000227650, 4447.391000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000227650,  0.000369100
2017-03-21 22:49:03.823025, slv, 022772fffe0d7313(unknown)/1,  0.000314461, -0.000047832,  0.000232891,  0.000227650, 4447.391000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000227650,  0.000232891
2017-03-21 22:49:04.182939, slv, 022772fffe0d7313(unknown)/1,  0.000313192, -0.000047832,  0.000244695,  0.000227650, 4447.391000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000227650,  0.000244695
2017-03-21 22:49:05.048482, slv, 022772fffe0d7313(unknown)/1,  0.000313192,  0.000031355,  0.000244695,  0.000463671, 4447.391000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000463671,  0.000244695
2017-03-21 22:49:06.048534, slv, 022772fffe0d7313(unknown)/1,  0.000313192,  0.000189836,  0.000244695,  0.000542387, 4478.746000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000542387,  0.000244695
2017-03-21 22:49:06.071405, slv, 022772fffe0d7313(unknown)/1,  0.000313256,  0.000189836,  0.000254330,  0.000542387, 4668.582000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000542387,  0.000254330
2017-03-21 22:49:07.049238, slv, 022772fffe0d7313(unknown)/1,  0.000313256,  0.000130839,  0.000254330,  0.000345740, 4668.582000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000345740,  0.000254330
2017-03-21 22:49:07.646943, slv, 022772fffe0d7313(unknown)/1,  0.000314310,  0.000130839,  0.000380503,  0.000345740, 4799.421000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000345740,  0.000380503
2017-03-21 22:49:08.048341, slv, 022772fffe0d7313(unknown)/1,  0.000314310,  0.000029453,  0.000380503,  0.000340733, 4799.421000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000340733,  0.000380503
2017-03-21 22:49:08.084971, slv, 022772fffe0d7313(unknown)/1,  0.000314805,  0.000029453,  0.000317081,  0.000340733, 4828.874000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000340733,  0.000317081
2017-03-21 22:49:09.048194, slv, 022772fffe0d7313(unknown)/1,  0.000314805, -0.000063703,  0.000317081,  0.000160976, 4828.874000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000160976,  0.000317081
2017-03-21 22:49:09.883039, slv, 022772fffe0d7313(unknown)/1,  0.000314035, -0.000063703,  0.000243331,  0.000160976, 4765.171000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000160976,  0.000243331
2017-03-21 22:49:10.048140, slv, 022772fffe0d7313(unknown)/1,  0.000314035, -0.000175107,  0.000243331,  0.000117649, 4765.171000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000117649,  0.000243331
2017-03-21 22:49:11.048309, slv, 022772fffe0d7313(unknown)/1,  0.000314035, -0.000112402,  0.000243331,  0.000285617, 4590.064000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000285617,  0.000243331
2017-03-21 22:49:11.457735, slv, 022772fffe0d7313(unknown)/1,  0.000312772, -0.000112402,  0.000242798,  0.000285617, 4477.662000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000285617,  0.000242798
2017-03-21 22:49:12.049118, slv, 022772fffe0d7313(unknown)/1,  0.000312772, -0.000013509,  0.000242798,  0.000314173, 4477.662000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000314173,  0.000242798
2017-03-21 22:49:13.048485, slv, 022772fffe0d7313(unknown)/1,  0.000312772,  0.000067857,  0.000242798,  0.000447087, 4464.153000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000447087,  0.000242798
2017-03-21 22:49:13.130753, slv, 022772fffe0d7313(unknown)/1,  0.000312846,  0.000067857,  0.000294633,  0.000447087, 4532.010000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000447087,  0.000294633
2017-03-21 22:49:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000312846,  0.000006934,  0.000294633,  0.000192399, 4532.010000000, S, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000192399,  0.000294633
2017-03-21 22:49:14.183662, slv, 022772fffe0d7313(unknown)/1,  0.000312537,  0.000006934,  0.000238201,  0.000192399, 4538.944000000, D, 0.000311888, 4199, 0.000010400, 68274, 4331, 197,  0.000192399,  0.000238201
2017-03-21 22:49:16.088667, slv, 022772fffe0d7313(unknown)/1,  0.000311162,  0.000006934,  0.000275204,  0.000192399, 4538.944000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000192399,  0.000275204
2017-03-21 22:49:17.807299, slv, 022772fffe0d7313(unknown)/1,  0.000310064,  0.000006934,  0.000303658,  0.000192399, 4538.944000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000192399,  0.000303658
2017-03-21 22:49:18.048369, slv, 022772fffe0d7313(unknown)/1,  0.000310064, -0.000029549,  0.000303658,  0.000371412, 4538.944000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000371412,  0.000303658
2017-03-21 22:49:18.374256, slv, 022772fffe0d7313(unknown)/1,  0.000309898, -0.000029549,  0.000330300,  0.000371412, 4509.395000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000371412,  0.000330300
2017-03-21 22:49:19.048388, slv, 022772fffe0d7313(unknown)/1,  0.000309898,  0.000037078,  0.000330300,  0.000322706, 4509.395000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000322706,  0.000330300
2017-03-21 22:49:19.758463, slv, 022772fffe0d7313(unknown)/1,  0.000310541,  0.000037078,  0.000379747,  0.000322706, 4546.473000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000322706,  0.000379747
2017-03-21 22:49:20.048359, slv, 022772fffe0d7313(unknown)/1,  0.000310541,  0.000024093,  0.000379747,  0.000345920, 4546.473000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000345920,  0.000379747
2017-03-21 22:49:20.249737, slv, 022772fffe0d7313(unknown)/1,  0.000311103,  0.000024093,  0.000337698,  0.000345920, 4570.566000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000345920,  0.000337698
2017-03-21 22:49:20.409901, slv, 022772fffe0d7313(unknown)/1,  0.000311293,  0.000024093,  0.000263497,  0.000345920, 4570.566000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000345920,  0.000263497
2017-03-21 22:49:21.048265, slv, 022772fffe0d7313(unknown)/1,  0.000311293, -0.000037019,  0.000263497,  0.000201876, 4570.566000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000201876,  0.000263497
2017-03-21 22:49:21.763929, slv, 022772fffe0d7313(unknown)/1,  0.000311095, -0.000037019,  0.000383084,  0.000201876, 4533.547000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000201876,  0.000383084
2017-03-21 22:49:22.049200, slv, 022772fffe0d7313(unknown)/1,  0.000311095, -0.000029339,  0.000383084,  0.000361834, 4533.547000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000361834,  0.000383084
2017-03-21 22:49:22.527735, slv, 022772fffe0d7313(unknown)/1,  0.000311314, -0.000029339,  0.000353710,  0.000361834, 4504.208000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000361834,  0.000353710
2017-03-21 22:49:23.048320, slv, 022772fffe0d7313(unknown)/1,  0.000311314, -0.000011282,  0.000353710,  0.000238012, 4504.208000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000238012,  0.000353710
2017-03-21 22:49:24.048354, slv, 022772fffe0d7313(unknown)/1,  0.000311314, -0.000014406,  0.000353710,  0.000355805, 4492.926000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000355805,  0.000353710
2017-03-21 22:49:24.250068, slv, 022772fffe0d7313(unknown)/1,  0.000312057, -0.000014406,  0.000364016,  0.000355805, 4478.520000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000355805,  0.000364016
2017-03-21 22:49:25.048178, slv, 022772fffe0d7313(unknown)/1,  0.000312057, -0.000067426,  0.000364016,  0.000132715, 4478.520000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000132715,  0.000364016
2017-03-21 22:49:25.300326, slv, 022772fffe0d7313(unknown)/1,  0.000311552, -0.000067426,  0.000266459,  0.000132715, 4411.094000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000132715,  0.000266459
2017-03-21 22:49:25.539779, slv, 022772fffe0d7313(unknown)/1,  0.000310071, -0.000067426,  0.000335287,  0.000132715, 4411.094000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000132715,  0.000335287
2017-03-21 22:49:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000310071, -0.000141289,  0.000335287,  0.000206834, 4411.094000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000206834,  0.000335287
2017-03-21 22:49:26.401608, slv, 022772fffe0d7313(unknown)/1,  0.000309062, -0.000141289,  0.000307181,  0.000206834, 4269.805000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000206834,  0.000307181
2017-03-21 22:49:27.049242, slv, 022772fffe0d7313(unknown)/1,  0.000309062, -0.000005947,  0.000307181,  0.000400404, 4269.805000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000400404,  0.000307181
2017-03-21 22:49:28.048162, slv, 022772fffe0d7313(unknown)/1,  0.000309062, -0.000036684,  0.000307181,  0.000144351, 4263.858000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000144351,  0.000307181
2017-03-21 22:49:28.094339, slv, 022772fffe0d7313(unknown)/1,  0.000307942, -0.000036684,  0.000291122,  0.000144351, 4227.174000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000144351,  0.000291122
2017-03-21 22:49:28.870117, slv, 022772fffe0d7313(unknown)/1,  0.000306336, -0.000036684,  0.000240796,  0.000144351, 4227.174000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000144351,  0.000240796
2017-03-21 22:49:29.048189, slv, 022772fffe0d7313(unknown)/1,  0.000306336, -0.000151073,  0.000240796,  0.000168900, 4227.174000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000168900,  0.000240796
2017-03-21 22:49:29.542191, slv, 022772fffe0d7313(unknown)/1,  0.000304712, -0.000151073,  0.000255664,  0.000168900, 4076.101000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000168900,  0.000255664
2017-03-21 22:49:30.048187, slv, 022772fffe0d7313(unknown)/1,  0.000304712, -0.000132162,  0.000255664,  0.000177823, 4076.101000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000177823,  0.000255664
2017-03-21 22:49:31.048222, slv, 022772fffe0d7313(unknown)/1,  0.000304712, -0.000112694,  0.000255664,  0.000206212, 3943.939000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000206212,  0.000255664
2017-03-21 22:49:31.063465, slv, 022772fffe0d7313(unknown)/1,  0.000303293, -0.000112694,  0.000224798,  0.000206212, 3831.245000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000206212,  0.000224798
2017-03-21 22:49:31.983445, slv, 022772fffe0d7313(unknown)/1,  0.000302122, -0.000112694,  0.000276203,  0.000206212, 3831.245000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000206212,  0.000276203
2017-03-21 22:49:32.048942, slv, 022772fffe0d7313(unknown)/1,  0.000302122, -0.000106203,  0.000276203,  0.000188215, 3831.245000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000188215,  0.000276203
2017-03-21 22:49:33.048326, slv, 022772fffe0d7313(unknown)/1,  0.000302122, -0.000051967,  0.000276203,  0.000312095, 3725.042000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000312095,  0.000276203
2017-03-21 22:49:33.741211, slv, 022772fffe0d7313(unknown)/1,  0.000301319, -0.000051967,  0.000208386,  0.000312095, 3673.075000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000312095,  0.000208386
2017-03-21 22:49:34.048246, slv, 022772fffe0d7313(unknown)/1,  0.000301319, -0.000031911,  0.000208386,  0.000227525, 3673.075000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000227525,  0.000208386
2017-03-21 22:49:34.870692, slv, 022772fffe0d7313(unknown)/1,  0.000300228, -0.000031911,  0.000178013,  0.000227525, 3641.164000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000227525,  0.000178013
2017-03-21 22:49:34.958572, slv, 022772fffe0d7313(unknown)/1,  0.000298886, -0.000031911,  0.000224278,  0.000227525, 3641.164000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000227525,  0.000224278
2017-03-21 22:49:35.048334, slv, 022772fffe0d7313(unknown)/1,  0.000298886, -0.000057484,  0.000224278,  0.000257711, 3641.164000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000257711,  0.000224278
2017-03-21 22:49:36.383765, slv, 022772fffe0d7313(unknown)/1,  0.000298201, -0.000057484,  0.000310795,  0.000257711, 3583.680000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000257711,  0.000310795
2017-03-21 22:49:37.156285, slv, 022772fffe0d7313(unknown)/1,  0.000297627, -0.000057484,  0.000219748,  0.000257711, 3583.680000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000257711,  0.000219748
2017-03-21 22:49:38.233165, slv, 022772fffe0d7313(unknown)/1,  0.000296830, -0.000057484,  0.000251372,  0.000257711, 3583.680000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000257711,  0.000251372
2017-03-21 22:49:39.048465, slv, 022772fffe0d7313(unknown)/1,  0.000296830,  0.000054702,  0.000251372,  0.000447409, 3583.680000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000447409,  0.000251372
2017-03-21 22:49:40.018101, slv, 022772fffe0d7313(unknown)/1,  0.000297255,  0.000054702,  0.000339602,  0.000447409, 3638.382000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000447409,  0.000339602
2017-03-21 22:49:40.048225, slv, 022772fffe0d7313(unknown)/1,  0.000297255,  0.000043790,  0.000339602,  0.000234256, 3638.382000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000234256,  0.000339602
2017-03-21 22:49:40.678854, slv, 022772fffe0d7313(unknown)/1,  0.000297829,  0.000043790,  0.000314737,  0.000234256, 3682.172000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000234256,  0.000314737
2017-03-21 22:49:41.048260, slv, 022772fffe0d7313(unknown)/1,  0.000297829, -0.000063241,  0.000314737,  0.000234345, 3682.172000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000234345,  0.000314737
2017-03-21 22:49:41.330793, slv, 022772fffe0d7313(unknown)/1,  0.000296869, -0.000063241,  0.000162289,  0.000234345, 3618.931000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000234345,  0.000162289
2017-03-21 22:49:41.553586, slv, 022772fffe0d7313(unknown)/1,  0.000295688, -0.000063241,  0.000254147,  0.000234345, 3618.931000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000234345,  0.000254147
2017-03-21 22:49:42.013064, slv, 022772fffe0d7313(unknown)/1,  0.000296730, -0.000063241,  0.000726769,  0.000234345, 3618.931000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000234345,  0.000726769
2017-03-21 22:49:42.049673, slv, 022772fffe0d7313(unknown)/1,  0.000296730, -0.000051477,  0.000726769,  0.000257260, 3618.931000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000257260,  0.000726769
2017-03-21 22:49:42.239048, slv, 022772fffe0d7313(unknown)/1,  0.000297631, -0.000051477,  0.000199313,  0.000257260, 3567.454000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000257260,  0.000199313
2017-03-21 22:49:43.048333, slv, 022772fffe0d7313(unknown)/1,  0.000297631, -0.000036070,  0.000199313,  0.000264961, 3567.454000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000264961,  0.000199313
2017-03-21 22:49:44.048261, slv, 022772fffe0d7313(unknown)/1,  0.000297631, -0.000044265,  0.000199313,  0.000241771, 3531.384000000, S, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000241771,  0.000199313
2017-03-21 22:49:44.134623, slv, 022772fffe0d7313(unknown)/1,  0.000296514, -0.000044265,  0.000206304,  0.000241771, 3487.119000000, D, 0.000313995, 907, 0.000007066, 76464, 4507, 146,  0.000241771,  0.000206304
2017-03-21 22:49:45.048459, slv, 022772fffe0d7313(unknown)/1,  0.000296514,  0.000055397,  0.000206304,  0.000463168, 3487.119000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000463168,  0.000206304
2017-03-21 22:49:45.646447, slv, 022772fffe0d7313(unknown)/1,  0.000296322,  0.000055397,  0.000225624,  0.000463168, 3542.516000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000463168,  0.000225624
2017-03-21 22:49:45.777735, slv, 022772fffe0d7313(unknown)/1,  0.000297003,  0.000055397,  0.000207710,  0.000463168, 3542.516000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000463168,  0.000207710
2017-03-21 22:49:46.048277, slv, 022772fffe0d7313(unknown)/1,  0.000297003,  0.000055591,  0.000207710,  0.000241531, 3542.516000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000241531,  0.000207710
2017-03-21 22:49:47.049138, slv, 022772fffe0d7313(unknown)/1,  0.000297003, -0.000032931,  0.000207710,  0.000286612, 3598.107000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000286612,  0.000207710
2017-03-21 22:49:47.391705, slv, 022772fffe0d7313(unknown)/1,  0.000296780, -0.000032931,  0.000173514,  0.000286612, 3565.176000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000286612,  0.000173514
2017-03-21 22:49:47.470123, slv, 022772fffe0d7313(unknown)/1,  0.000295813, -0.000032931,  0.000192864,  0.000286612, 3565.176000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000286612,  0.000192864
2017-03-21 22:49:48.048319, slv, 022772fffe0d7313(unknown)/1,  0.000295813, -0.000015668,  0.000192864,  0.000274867, 3565.176000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000274867,  0.000192864
2017-03-21 22:49:48.985545, slv, 022772fffe0d7313(unknown)/1,  0.000294758, -0.000015668,  0.000158815,  0.000274867, 3549.508000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000274867,  0.000158815
2017-03-21 22:49:49.048413, slv, 022772fffe0d7313(unknown)/1,  0.000294758,  0.000043925,  0.000158815,  0.000403554, 3549.508000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000403554,  0.000158815
2017-03-21 22:49:49.090795, slv, 022772fffe0d7313(unknown)/1,  0.000294346,  0.000043925,  0.000236409,  0.000403554, 3593.433000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000403554,  0.000236409
2017-03-21 22:49:49.329286, slv, 022772fffe0d7313(unknown)/1,  0.000294582,  0.000043925,  0.000194281,  0.000403554, 3593.433000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000403554,  0.000194281
2017-03-21 22:49:50.048289, slv, 022772fffe0d7313(unknown)/1,  0.000294582,  0.000036690,  0.000194281,  0.000259166, 3593.433000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000259166,  0.000194281
2017-03-21 22:49:50.198460, slv, 022772fffe0d7313(unknown)/1,  0.000293993,  0.000036690,  0.000170621,  0.000259166, 3630.123000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000259166,  0.000170621
2017-03-21 22:49:51.048326, slv, 022772fffe0d7313(unknown)/1,  0.000293993, -0.000033899,  0.000170621,  0.000261610, 3630.123000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000261610,  0.000170621
2017-03-21 22:49:51.067215, slv, 022772fffe0d7313(unknown)/1,  0.000292839, -0.000033899,  0.000189200,  0.000261610, 3596.224000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000261610,  0.000189200
2017-03-21 22:49:52.049710, slv, 022772fffe0d7313(unknown)/1,  0.000292839,  0.000139396,  0.000189200,  0.000604013, 3596.224000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000604013,  0.000189200
2017-03-21 22:49:53.028013, slv, 022772fffe0d7313(unknown)/1,  0.000293534,  0.000139396,  0.000294352,  0.000604013, 3735.620000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000604013,  0.000294352
2017-03-21 22:49:53.048192, slv, 022772fffe0d7313(unknown)/1,  0.000293534,  0.000108995,  0.000294352,  0.000200349, 3735.620000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000200349,  0.000294352
2017-03-21 22:49:54.048336, slv, 022772fffe0d7313(unknown)/1,  0.000293534, -0.000027626,  0.000294352,  0.000331466, 3844.615000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000331466,  0.000294352
2017-03-21 22:49:54.947348, slv, 022772fffe0d7313(unknown)/1,  0.000294672, -0.000027626,  0.000235553,  0.000331466, 3816.989000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000331466,  0.000235553
2017-03-21 22:49:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000294672, -0.000023302,  0.000235553,  0.000210135, 3816.989000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000210135,  0.000235553
2017-03-21 22:49:56.048265, slv, 022772fffe0d7313(unknown)/1,  0.000294672, -0.000074170,  0.000235553,  0.000230868, 3793.687000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000230868,  0.000235553
2017-03-21 22:49:56.055340, slv, 022772fffe0d7313(unknown)/1,  0.000294107, -0.000074170,  0.000236138,  0.000230868, 3719.517000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000230868,  0.000236138
2017-03-21 22:49:56.877625, slv, 022772fffe0d7313(unknown)/1,  0.000293292, -0.000074170,  0.000269951,  0.000230868, 3719.517000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000230868,  0.000269951
2017-03-21 22:49:57.049164, slv, 022772fffe0d7313(unknown)/1,  0.000293292, -0.000060603,  0.000269951,  0.000235890, 3719.517000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000235890,  0.000269951
2017-03-21 22:49:58.048337, slv, 022772fffe0d7313(unknown)/1,  0.000293292, -0.000031380,  0.000269951,  0.000287934, 3658.914000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000287934,  0.000269951
2017-03-21 22:49:58.489699, slv, 022772fffe0d7313(unknown)/1,  0.000292527, -0.000031380,  0.000188671,  0.000287934, 3627.534000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000287934,  0.000188671
2017-03-21 22:49:59.048301, slv, 022772fffe0d7313(unknown)/1,  0.000292527, -0.000011547,  0.000188671,  0.000274791, 3627.534000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000274791,  0.000188671
2017-03-21 22:50:00.048461, slv, 022772fffe0d7313(unknown)/1,  0.000292527,  0.000072710,  0.000188671,  0.000455684, 3615.987000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000455684,  0.000188671
2017-03-21 22:50:00.373602, slv, 022772fffe0d7313(unknown)/1,  0.000292900,  0.000072710,  0.000333286,  0.000455684, 3688.697000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000455684,  0.000333286
2017-03-21 22:50:01.048336, slv, 022772fffe0d7313(unknown)/1,  0.000292900,  0.000076259,  0.000333286,  0.000282261, 3688.697000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000282261,  0.000333286
2017-03-21 22:50:01.867546, slv, 022772fffe0d7313(unknown)/1,  0.000293696,  0.000076259,  0.000304139,  0.000282261, 3764.956000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000282261,  0.000304139
2017-03-21 22:50:02.049267, slv, 022772fffe0d7313(unknown)/1,  0.000293696,  0.000095250,  0.000304139,  0.000494835, 3764.956000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000494835,  0.000304139
2017-03-21 22:50:03.000857, slv, 022772fffe0d7313(unknown)/1,  0.000294344,  0.000095250,  0.000259451,  0.000494835, 3860.206000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000494835,  0.000259451
2017-03-21 22:50:03.048475, slv, 022772fffe0d7313(unknown)/1,  0.000294344,  0.000180055,  0.000259451,  0.000453316, 3860.206000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000453316,  0.000259451
2017-03-21 22:50:03.805646, slv, 022772fffe0d7313(unknown)/1,  0.000301292,  0.000180055,  0.001748401,  0.000453316, 4040.261000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000453316,  0.001748401
2017-03-21 22:50:04.049880, slv, 022772fffe0d7313(unknown)/1,  0.000301292,  0.000858783,  0.001748401,  0.001859887, 4040.261000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.001859887,  0.001748401
2017-03-21 22:50:05.048364, slv, 022772fffe0d7313(unknown)/1,  0.000301292,  0.000796648,  0.001748401,  0.000335994, 4899.044000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000335994,  0.001748401
2017-03-21 22:50:05.055846, slv, 022772fffe0d7313(unknown)/1,  0.000307703,  0.000796648,  0.000308631,  0.000335994, 5695.692000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000335994,  0.000308631
2017-03-21 22:50:05.318658, slv, 022772fffe0d7313(unknown)/1,  0.000308464,  0.000796648,  0.000444962,  0.000335994, 5695.692000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000335994,  0.000444962
2017-03-21 22:50:06.048011, slv, 022772fffe0d7313(unknown)/1,  0.000308464, -0.000144006,  0.000444962, -0.000014251, 5695.692000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406, -0.000014251,  0.000444962
2017-03-21 22:50:06.209860, slv, 022772fffe0d7313(unknown)/1,  0.000308797, -0.000144006,  0.000552326, -0.000014251, 5551.686000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406, -0.000014251,  0.000552326
2017-03-21 22:50:06.886304, slv, 022772fffe0d7313(unknown)/1,  0.000307643, -0.000144006,  0.000415885, -0.000014251, 5551.686000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406, -0.000014251,  0.000415885
2017-03-21 22:50:07.048859, slv, 022772fffe0d7313(unknown)/1,  0.000307643, -0.000315798,  0.000415885, -0.000001240, 5551.686000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406, -0.000001240,  0.000415885
2017-03-21 22:50:07.921462, slv, 022772fffe0d7313(unknown)/1,  0.000305970, -0.000315798,  0.000401845, -0.000001240, 5235.888000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406, -0.000001240,  0.000401845
2017-03-21 22:50:08.048156, slv, 022772fffe0d7313(unknown)/1,  0.000305970, -0.000234416,  0.000401845,  0.000146020, 5235.888000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000146020,  0.000401845
2017-03-21 22:50:09.048155, slv, 022772fffe0d7313(unknown)/1,  0.000305970, -0.000185027,  0.000401845,  0.000095866, 5001.472000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000095866,  0.000401845
2017-03-21 22:50:09.889052, slv, 022772fffe0d7313(unknown)/1,  0.000304409, -0.000185027,  0.000327780,  0.000095866, 4816.445000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000095866,  0.000327780
2017-03-21 22:50:10.048090, slv, 022772fffe0d7313(unknown)/1,  0.000304409, -0.000222750,  0.000327780,  0.000069012, 4816.445000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000069012,  0.000327780
2017-03-21 22:50:10.350390, slv, 022772fffe0d7313(unknown)/1,  0.000303095, -0.000222750,  0.000388607,  0.000069012, 4593.695000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000069012,  0.000388607
2017-03-21 22:50:11.048115, slv, 022772fffe0d7313(unknown)/1,  0.000303095, -0.000223682,  0.000388607,  0.000091126, 4593.695000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000091126,  0.000388607
2017-03-21 22:50:12.046419, slv, 022772fffe0d7313(unknown)/1,  0.000301942, -0.000223682,  0.000368581,  0.000091126, 4370.013000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000091126,  0.000368581
2017-03-21 22:50:12.048167, slv, 022772fffe0d7313(unknown)/1,  0.000301942, -0.000192133,  0.000368581,  0.000129644, 4370.013000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000129644,  0.000368581
2017-03-21 22:50:12.665841, slv, 022772fffe0d7313(unknown)/1,  0.000300919, -0.000192133,  0.000356448,  0.000129644, 4177.880000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000129644,  0.000356448
2017-03-21 22:50:13.048269, slv, 022772fffe0d7313(unknown)/1,  0.000300919, -0.000124911,  0.000356448,  0.000223394, 4177.880000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000223394,  0.000356448
2017-03-21 22:50:13.349705, slv, 022772fffe0d7313(unknown)/1,  0.000300284, -0.000124911,  0.000331528,  0.000223394, 4052.969000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000223394,  0.000331528
2017-03-21 22:50:13.504391, slv, 022772fffe0d7313(unknown)/1,  0.000299662, -0.000124911,  0.000263565,  0.000223394, 4052.969000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.000223394,  0.000263565
2017-03-21 22:50:14.049323, slv, 022772fffe0d7313(unknown)/1,  0.000299662,  0.000464716,  0.000263565,  0.001306618, 4052.969000000, S, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.001306618,  0.000263565
2017-03-21 22:50:14.350435, slv, 022772fffe0d7313(unknown)/1,  0.000303444,  0.000464716,  0.000373142,  0.001306618, 4517.685000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.001306618,  0.000373142
2017-03-21 22:50:14.929517, slv, 022772fffe0d7313(unknown)/1,  0.000311787,  0.000464716,  0.000363096,  0.001306618, 4517.685000000, D, 0.000304174, 6182, -0.000043826, 55677, 4034, 406,  0.001306618,  0.000363096
2017-03-21 22:50:15.048150, slv, 022772fffe0d7313(unknown)/1,  0.000311787,  0.000420642,  0.000363096,  0.000146115, 4517.685000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000146115,  0.000363096
2017-03-21 22:50:16.048164, slv, 022772fffe0d7313(unknown)/1,  0.000311787, -0.000163991,  0.000363096,  0.000149477, 4938.327000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000149477,  0.000363096
2017-03-21 22:50:16.596159, slv, 022772fffe0d7313(unknown)/1,  0.000315884, -0.000163991,  0.000476845,  0.000149477, 4774.336000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000149477,  0.000476845
2017-03-21 22:50:17.049114, slv, 022772fffe0d7313(unknown)/1,  0.000315884, -0.000075498,  0.000476845,  0.000327199, 4774.336000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000327199,  0.000476845
2017-03-21 22:50:17.574921, slv, 022772fffe0d7313(unknown)/1,  0.000316756, -0.000075498,  0.000533181,  0.000327199, 4698.838000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000327199,  0.000533181
2017-03-21 22:50:17.766159, slv, 022772fffe0d7313(unknown)/1,  0.000318126, -0.000075498,  0.000430252,  0.000327199, 4698.838000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000327199,  0.000430252
2017-03-21 22:50:18.048133, slv, 022772fffe0d7313(unknown)/1,  0.000318126, -0.000100561,  0.000430252,  0.000105689, 4698.838000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000105689,  0.000430252
2017-03-21 22:50:19.048140, slv, 022772fffe0d7313(unknown)/1,  0.000318126, -0.000202380,  0.000430252,  0.000125802, 4598.277000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000125802,  0.000430252
2017-03-21 22:50:19.510801, slv, 022772fffe0d7313(unknown)/1,  0.000318130, -0.000202380,  0.000390306,  0.000125802, 4395.897000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000125802,  0.000390306
2017-03-21 22:50:20.003267, slv, 022772fffe0d7313(unknown)/1,  0.000316860, -0.000202380,  0.000305563,  0.000125802, 4395.897000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000125802,  0.000305563
2017-03-21 22:50:20.048213, slv, 022772fffe0d7313(unknown)/1,  0.000316860, -0.000165334,  0.000305563,  0.000178516, 4395.897000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000178516,  0.000305563
2017-03-21 22:50:20.301040, slv, 022772fffe0d7313(unknown)/1,  0.000315402, -0.000165334,  0.000284334,  0.000178516, 4230.563000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000178516,  0.000284334
2017-03-21 22:50:21.053516, slv, 022772fffe0d7313(unknown)/1,  0.000315402,  0.002511892,  0.000284334,  0.005477531, 4230.563000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.005477531,  0.000284334
2017-03-21 22:50:22.048853, slv, 022772fffe0d7313(unknown)/1,  0.000315402,  0.002446200,  0.000284334,  0.000045674, 6742.455000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000045674,  0.000284334
2017-03-21 22:50:22.284033, slv, 022772fffe0d7313(unknown)/1,  0.000314968,  0.002446200,  0.000641874,  0.000045674, 9188.655000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000045674,  0.000641874
2017-03-21 22:50:23.048022, slv, 022772fffe0d7313(unknown)/1,  0.000314968, -0.000299463,  0.000641874, -0.000014231, 9188.655000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000014231,  0.000641874
2017-03-21 22:50:23.645570, slv, 022772fffe0d7313(unknown)/1,  0.000316234, -0.000299463,  0.000910766, -0.000014231, 8889.192000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000014231,  0.000910766
2017-03-21 22:50:24.047641, slv, 022772fffe0d7313(unknown)/1,  0.000316234, -0.000506475,  0.000910766, -0.000367518, 8889.192000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000367518,  0.000910766
2017-03-21 22:50:24.812280, slv, 022772fffe0d7313(unknown)/1,  0.000316504, -0.000506475,  0.000805099, -0.000367518, 8382.717000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000367518,  0.000805099
2017-03-21 22:50:25.047836, slv, 022772fffe0d7313(unknown)/1,  0.000316504, -0.000603642,  0.000805099, -0.000207028, 8382.717000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000207028,  0.000805099
2017-03-21 22:50:26.047781, slv, 022772fffe0d7313(unknown)/1,  0.000316504, -0.000544104,  0.000805099, -0.000248173, 7779.075000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000248173,  0.000805099
2017-03-21 22:50:26.755625, slv, 022772fffe0d7313(unknown)/1,  0.000315227, -0.000544104,  0.000749816, -0.000248173, 7234.971000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000248173,  0.000749816
2017-03-21 22:50:27.049486, slv, 022772fffe0d7313(unknown)/1,  0.000315227, -0.000074984,  0.000749816,  0.000729935, 7234.971000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000729935,  0.000749816
2017-03-21 22:50:28.036282, slv, 022772fffe0d7313(unknown)/1,  0.000317755, -0.000074984,  0.000676624,  0.000729935, 7159.987000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000729935,  0.000676624
2017-03-21 22:50:28.047760, slv, 022772fffe0d7313(unknown)/1,  0.000317755, -0.000069226,  0.000676624, -0.000235406, 7159.987000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000235406,  0.000676624
2017-03-21 22:50:28.310897, slv, 022772fffe0d7313(unknown)/1,  0.000320100, -0.000069226,  0.000700253, -0.000235406, 7090.761000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000235406,  0.000700253
2017-03-21 22:50:29.048052, slv, 022772fffe0d7313(unknown)/1,  0.000320100, -0.000455463,  0.000700253, -0.000037667, 7090.761000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000037667,  0.000700253
2017-03-21 22:50:29.076235, slv, 022772fffe0d7313(unknown)/1,  0.000319278, -0.000455463,  0.000642759, -0.000037667, 6635.298000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000037667,  0.000642759
2017-03-21 22:50:29.968954, slv, 022772fffe0d7313(unknown)/1,  0.000318858, -0.000455463,  0.000602244, -0.000037667, 6635.298000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000037667,  0.000602244
2017-03-21 22:50:30.047866, slv, 022772fffe0d7313(unknown)/1,  0.000318858, -0.000419673,  0.000602244, -0.000162722, 6635.298000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000162722,  0.000602244
2017-03-21 22:50:30.127092, slv, 022772fffe0d7313(unknown)/1,  0.000317833, -0.000419673,  0.000611292, -0.000162722, 6215.625000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000162722,  0.000611292
2017-03-21 22:50:30.386680, slv, 022772fffe0d7313(unknown)/1,  0.000316823, -0.000419673,  0.000726845, -0.000162722, 6215.625000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000162722,  0.000726845
2017-03-21 22:50:30.412609, slv, 022772fffe0d7313(unknown)/1,  0.000317620, -0.000419673,  0.001069981, -0.000162722, 6215.625000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000162722,  0.001069981
2017-03-21 22:50:31.048125, slv, 022772fffe0d7313(unknown)/1,  0.000317620, -0.000345721,  0.001069981,  0.000107758, 6215.625000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000107758,  0.001069981
2017-03-21 22:50:31.373603, slv, 022772fffe0d7313(unknown)/1,  0.000318978, -0.000345721,  0.000602998,  0.000107758, 5869.904000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000107758,  0.000602998
2017-03-21 22:50:32.048740, slv, 022772fffe0d7313(unknown)/1,  0.000318978, -0.000322212,  0.000602998, -0.000115585, 5869.904000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000115585,  0.000602998
2017-03-21 22:50:32.884686, slv, 022772fffe0d7313(unknown)/1,  0.000318590, -0.000322212,  0.000581468, -0.000115585, 5547.692000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000115585,  0.000581468
2017-03-21 22:50:33.047995, slv, 022772fffe0d7313(unknown)/1,  0.000318590, -0.000398815,  0.000581468, -0.000044479, 5547.692000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000044479,  0.000581468
2017-03-21 22:50:33.172808, slv, 022772fffe0d7313(unknown)/1,  0.000317244, -0.000398815,  0.000508465, -0.000044479, 5148.877000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000044479,  0.000508465
2017-03-21 22:50:34.048079, slv, 022772fffe0d7313(unknown)/1,  0.000317244, -0.000306942,  0.000508465,  0.000066427, 5148.877000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000066427,  0.000508465
2017-03-21 22:50:35.025291, slv, 022772fffe0d7313(unknown)/1,  0.000317110, -0.000306942,  0.000704154,  0.000066427, 4841.935000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000066427,  0.000704154
2017-03-21 22:50:35.048197, slv, 022772fffe0d7313(unknown)/1,  0.000317110, -0.000222413,  0.000704154,  0.000123099, 4841.935000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000123099,  0.000704154
2017-03-21 22:50:35.212422, slv, 022772fffe0d7313(unknown)/1,  0.000317237, -0.000222413,  0.000407315,  0.000123099, 4619.522000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000123099,  0.000407315
2017-03-21 22:50:36.048043, slv, 022772fffe0d7313(unknown)/1,  0.000317237, -0.000242722,  0.000407315,  0.000025802, 4619.522000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000025802,  0.000407315
2017-03-21 22:50:36.535782, slv, 022772fffe0d7313(unknown)/1,  0.000316106, -0.000242722,  0.000423282,  0.000025802, 4376.800000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000025802,  0.000423282
2017-03-21 22:50:37.050209, slv, 022772fffe0d7313(unknown)/1,  0.000316106, -0.000268488,  0.000423282,  0.000070563, 4376.800000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000070563,  0.000423282
2017-03-21 22:50:38.048110, slv, 022772fffe0d7313(unknown)/1,  0.000316106, -0.000236868,  0.000423282,  0.000087911, 4108.312000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000087911,  0.000423282
2017-03-21 22:50:38.355890, slv, 022772fffe0d7313(unknown)/1,  0.000316315, -0.000236868,  0.000781018,  0.000087911, 3871.444000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000087911,  0.000781018
2017-03-21 22:50:39.004178, slv, 022772fffe0d7313(unknown)/1,  0.000317186, -0.000236868,  0.000531317,  0.000087911, 3871.444000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000087911,  0.000531317
2017-03-21 22:50:39.049484, slv, 022772fffe0d7313(unknown)/1,  0.000317186,  0.000469897,  0.000531317,  0.001485175, 3871.444000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.001485175,  0.000531317
2017-03-21 22:50:40.023049, slv, 022772fffe0d7313(unknown)/1,  0.000321858,  0.000469897,  0.000360254,  0.001485175, 4341.341000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.001485175,  0.000360254
2017-03-21 22:50:40.048043, slv, 022772fffe0d7313(unknown)/1,  0.000321858,  0.000421734,  0.000360254, -0.000002662, 4341.341000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000002662,  0.000360254
2017-03-21 22:50:40.462179, slv, 022772fffe0d7313(unknown)/1,  0.000325611,  0.000421734,  0.000405426, -0.000002662, 4763.075000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638, -0.000002662,  0.000405426
2017-03-21 22:50:41.048067, slv, 022772fffe0d7313(unknown)/1,  0.000325611, -0.000324255,  0.000405426,  0.000001620, 4763.075000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000001620,  0.000405426
2017-03-21 22:50:41.794274, slv, 022772fffe0d7313(unknown)/1,  0.000323553, -0.000324255,  0.000371295,  0.000001620, 4438.820000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000001620,  0.000371295
2017-03-21 22:50:42.048983, slv, 022772fffe0d7313(unknown)/1,  0.000323553, -0.000288559,  0.000371295,  0.000070425, 4438.820000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000070425,  0.000371295
2017-03-21 22:50:42.968175, slv, 022772fffe0d7313(unknown)/1,  0.000321913, -0.000288559,  0.000431038,  0.000070425, 4150.261000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000070425,  0.000431038
2017-03-21 22:50:43.048299, slv, 022772fffe0d7313(unknown)/1,  0.000321913, -0.000175366,  0.000431038,  0.000224308, 4150.261000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000224308,  0.000431038
2017-03-21 22:50:44.048064, slv, 022772fffe0d7313(unknown)/1,  0.000321913, -0.000189220,  0.000431038,  0.000041077, 3974.895000000, S, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000041077,  0.000431038
2017-03-21 22:50:44.252896, slv, 022772fffe0d7313(unknown)/1,  0.000320363, -0.000189220,  0.000348250,  0.000041077, 3785.675000000, D, 0.000299062, 5819, 0.000034352, 264050, 4105, 638,  0.000041077,  0.000348250
2017-03-21 22:50:45.048106, slv, 022772fffe0d7313(unknown)/1,  0.000320363, -0.000258827,  0.000348250,  0.000083544, 3785.675000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000083544,  0.000348250
2017-03-21 22:50:46.048128, slv, 022772fffe0d7313(unknown)/1,  0.000320363, -0.000231040,  0.000348250,  0.000095100, 3526.848000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000095100,  0.000348250
2017-03-21 22:50:46.164157, slv, 022772fffe0d7313(unknown)/1,  0.000318559, -0.000231040,  0.000335202,  0.000095100, 3295.808000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000095100,  0.000335202
2017-03-21 22:50:47.004122, slv, 022772fffe0d7313(unknown)/1,  0.000316832, -0.000231040,  0.000306744,  0.000095100, 3295.808000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000095100,  0.000306744
2017-03-21 22:50:47.049118, slv, 022772fffe0d7313(unknown)/1,  0.000316832, -0.000104780,  0.000306744,  0.000332534, 3295.808000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000332534,  0.000306744
2017-03-21 22:50:47.265817, slv, 022772fffe0d7313(unknown)/1,  0.000315803, -0.000104780,  0.000269525,  0.000332534, 3191.028000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000332534,  0.000269525
2017-03-21 22:50:47.369875, slv, 022772fffe0d7313(unknown)/1,  0.000315495, -0.000104780,  0.000249856,  0.000332534, 3191.028000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000332534,  0.000249856
2017-03-21 22:50:47.954323, slv, 022772fffe0d7313(unknown)/1,  0.000315297, -0.000104780,  0.000296457,  0.000332534, 3191.028000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000332534,  0.000296457
2017-03-21 22:50:48.048336, slv, 022772fffe0d7313(unknown)/1,  0.000315297, -0.000043977,  0.000296457,  0.000211641, 3191.028000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000211641,  0.000296457
2017-03-21 22:50:48.708423, slv, 022772fffe0d7313(unknown)/1,  0.000314862, -0.000043977,  0.000309230,  0.000211641, 3147.051000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000211641,  0.000309230
2017-03-21 22:50:49.048262, slv, 022772fffe0d7313(unknown)/1,  0.000314862, -0.000109917,  0.000309230,  0.000198684, 3147.051000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000198684,  0.000309230
2017-03-21 22:50:49.110391, slv, 022772fffe0d7313(unknown)/1,  0.000313876, -0.000109917,  0.000287399,  0.000198684, 3037.134000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000198684,  0.000287399
2017-03-21 22:50:49.677748, slv, 022772fffe0d7313(unknown)/1,  0.000313224, -0.000109917,  0.000403716,  0.000198684, 3037.134000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000198684,  0.000403716
2017-03-21 22:50:49.792782, slv, 022772fffe0d7313(unknown)/1,  0.000312580, -0.000109917,  0.000286922,  0.000198684, 3037.134000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000198684,  0.000286922
2017-03-21 22:50:50.048354, slv, 022772fffe0d7313(unknown)/1,  0.000312580, -0.000049239,  0.000286922,  0.000330281, 3037.134000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000330281,  0.000286922
2017-03-21 22:50:51.048276, slv, 022772fffe0d7313(unknown)/1,  0.000312580, -0.000017221,  0.000286922,  0.000260437, 2987.895000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000260437,  0.000286922
2017-03-21 22:50:51.361290, slv, 022772fffe0d7313(unknown)/1,  0.000311566, -0.000017221,  0.000244664,  0.000260437, 2970.674000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000260437,  0.000244664
2017-03-21 22:50:51.871848, slv, 022772fffe0d7313(unknown)/1,  0.000310891, -0.000017221,  0.000307870,  0.000260437, 2970.674000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000260437,  0.000307870
2017-03-21 22:50:52.048916, slv, 022772fffe0d7313(unknown)/1,  0.000310891, -0.000075958,  0.000307870,  0.000211117, 2970.674000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000211117,  0.000307870
2017-03-21 22:50:53.048274, slv, 022772fffe0d7313(unknown)/1,  0.000310891, -0.000071850,  0.000307870,  0.000266965, 2894.716000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000266965,  0.000307870
2017-03-21 22:50:53.267663, slv, 022772fffe0d7313(unknown)/1,  0.000310546, -0.000071850,  0.000320037,  0.000266965, 2822.866000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000266965,  0.000320037
2017-03-21 22:50:54.048285, slv, 022772fffe0d7313(unknown)/1,  0.000310546, -0.000046738,  0.000320037,  0.000260995, 2822.866000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000260995,  0.000320037
2017-03-21 22:50:55.048400, slv, 022772fffe0d7313(unknown)/1,  0.000310546,  0.000016359,  0.000320037,  0.000392814, 2776.128000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000392814,  0.000320037
2017-03-21 22:50:55.110412, slv, 022772fffe0d7313(unknown)/1,  0.000310554,  0.000016359,  0.000264480,  0.000392814, 2792.487000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000392814,  0.000264480
2017-03-21 22:50:56.048302, slv, 022772fffe0d7313(unknown)/1,  0.000310554,  0.000020230,  0.000264480,  0.000268745, 2792.487000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000268745,  0.000264480
2017-03-21 22:50:56.386190, slv, 022772fffe0d7313(unknown)/1,  0.000310381,  0.000020230,  0.000271910,  0.000268745, 2812.717000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000268745,  0.000271910
2017-03-21 22:50:56.674656, slv, 022772fffe0d7313(unknown)/1,  0.000310253,  0.000020230,  0.000399438,  0.000268745, 2812.717000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000268745,  0.000399438
2017-03-21 22:50:56.675146, slv, 022772fffe0d7313(unknown)/1,  0.000309957,  0.000020230,  0.000228434,  0.000268745, 2812.717000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000268745,  0.000228434
2017-03-21 22:50:57.052420, slv, 022772fffe0d7313(unknown)/1,  0.000309957,  0.000006728,  0.000228434,  0.000365222, 2812.717000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000365222,  0.000228434
2017-03-21 22:50:58.048330, slv, 022772fffe0d7313(unknown)/1,  0.000309957,  0.000025982,  0.000228434,  0.000306656, 2819.445000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000306656,  0.000228434
2017-03-21 22:50:58.210153, slv, 022772fffe0d7313(unknown)/1,  0.000309210,  0.000025982,  0.000244718,  0.000306656, 2845.427000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000306656,  0.000244718
2017-03-21 22:50:58.524115, slv, 022772fffe0d7313(unknown)/1,  0.000308991,  0.000025982,  0.000322873,  0.000306656, 2845.427000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000306656,  0.000322873
2017-03-21 22:50:59.048247, slv, 022772fffe0d7313(unknown)/1,  0.000308991, -0.000032067,  0.000322873,  0.000248156, 2845.427000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000248156,  0.000322873
2017-03-21 22:50:59.486232, slv, 022772fffe0d7313(unknown)/1,  0.000308769, -0.000032067,  0.000301415,  0.000248156, 2813.360000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000248156,  0.000301415
2017-03-21 22:51:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000308769, -0.000039656,  0.000301415,  0.000290291, 2813.360000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000290291,  0.000301415
2017-03-21 22:51:00.532054, slv, 022772fffe0d7313(unknown)/1,  0.000308820, -0.000039656,  0.000408319,  0.000290291, 2773.704000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000290291,  0.000408319
2017-03-21 22:51:01.048861, slv, 022772fffe0d7313(unknown)/1,  0.000308820,  0.000249093,  0.000408319,  0.000825484, 2773.704000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000825484,  0.000408319
2017-03-21 22:51:01.134176, slv, 022772fffe0d7313(unknown)/1,  0.000312259,  0.000249093,  0.000591625,  0.000825484, 3022.797000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000825484,  0.000591625
2017-03-21 22:51:01.948131, slv, 022772fffe0d7313(unknown)/1,  0.000317470,  0.000249093,  0.000340415,  0.000825484, 3022.797000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000825484,  0.000340415
2017-03-21 22:51:02.049249, slv, 022772fffe0d7313(unknown)/1,  0.000317470,  0.000176308,  0.000340415,  0.000153421, 3022.797000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000153421,  0.000340415
2017-03-21 22:51:03.048243, slv, 022772fffe0d7313(unknown)/1,  0.000317470, -0.000123988,  0.000340415,  0.000233541, 3199.105000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000233541,  0.000340415
2017-03-21 22:51:03.180947, slv, 022772fffe0d7313(unknown)/1,  0.000319217, -0.000123988,  0.000317652,  0.000233541, 3075.117000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000233541,  0.000317652
2017-03-21 22:51:04.048311, slv, 022772fffe0d7313(unknown)/1,  0.000319217, -0.000052334,  0.000317652,  0.000298477, 3075.117000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000298477,  0.000317652
2017-03-21 22:51:05.048399, slv, 022772fffe0d7313(unknown)/1,  0.000319217,  0.000027714,  0.000317652,  0.000395386, 3022.783000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000395386,  0.000317652
2017-03-21 22:51:05.106047, slv, 022772fffe0d7313(unknown)/1,  0.000318869,  0.000027714,  0.000241167,  0.000395386, 3050.497000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000395386,  0.000241167
2017-03-21 22:51:05.739940, slv, 022772fffe0d7313(unknown)/1,  0.000319455,  0.000027714,  0.000393521,  0.000395386, 3050.497000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000395386,  0.000393521
2017-03-21 22:51:06.048194, slv, 022772fffe0d7313(unknown)/1,  0.000319455, -0.000035669,  0.000393521,  0.000171948, 3050.497000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000171948,  0.000393521
2017-03-21 22:51:07.053297, slv, 022772fffe0d7313(unknown)/1,  0.000319455, -0.000157242,  0.000393521,  0.000152477, 3014.828000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000152477,  0.000393521
2017-03-21 22:51:07.621046, slv, 022772fffe0d7313(unknown)/1,  0.000319212, -0.000157242,  0.000274213,  0.000152477, 2857.586000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000152477,  0.000274213
2017-03-21 22:51:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000319212, -0.000118546,  0.000274213,  0.000249097, 2857.586000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000249097,  0.000274213
2017-03-21 22:51:08.565246, slv, 022772fffe0d7313(unknown)/1,  0.000317855, -0.000118546,  0.000253672,  0.000249097, 2739.040000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000249097,  0.000253672
2017-03-21 22:51:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000317855, -0.000109423,  0.000253672,  0.000169123, 2739.040000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000169123,  0.000253672
2017-03-21 22:51:09.637827, slv, 022772fffe0d7313(unknown)/1,  0.000316604, -0.000109423,  0.000279396,  0.000169123, 2629.617000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000169123,  0.000279396
2017-03-21 22:51:10.048273, slv, 022772fffe0d7313(unknown)/1,  0.000316604, -0.000105298,  0.000279396,  0.000254739, 2629.617000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000254739,  0.000279396
2017-03-21 22:51:10.851124, slv, 022772fffe0d7313(unknown)/1,  0.000315334, -0.000105298,  0.000238069,  0.000254739, 2524.319000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000254739,  0.000238069
2017-03-21 22:51:10.968958, slv, 022772fffe0d7313(unknown)/1,  0.000314150, -0.000105298,  0.000210718,  0.000254739, 2524.319000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000254739,  0.000210718
2017-03-21 22:51:11.048383, slv, 022772fffe0d7313(unknown)/1,  0.000314150, -0.000028985,  0.000210718,  0.000318044, 2524.319000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000318044,  0.000210718
2017-03-21 22:51:11.326048, slv, 022772fffe0d7313(unknown)/1,  0.000313103, -0.000028985,  0.000205120,  0.000318044, 2495.334000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000318044,  0.000205120
2017-03-21 22:51:12.053330, slv, 022772fffe0d7313(unknown)/1,  0.000313103, -0.000059540,  0.000205120,  0.000190129, 2495.334000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000190129,  0.000205120
2017-03-21 22:51:12.450335, slv, 022772fffe0d7313(unknown)/1,  0.000311802, -0.000059540,  0.000206113,  0.000190129, 2435.794000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000190129,  0.000206113
2017-03-21 22:51:13.048324, slv, 022772fffe0d7313(unknown)/1,  0.000311802, -0.000083893,  0.000206113,  0.000266989, 2435.794000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000266989,  0.000206113
2017-03-21 22:51:13.407908, slv, 022772fffe0d7313(unknown)/1,  0.000310307, -0.000083893,  0.000201166,  0.000266989, 2351.901000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000266989,  0.000201166
2017-03-21 22:51:14.026747, slv, 022772fffe0d7313(unknown)/1,  0.000309092, -0.000083893,  0.000195098,  0.000266989, 2351.901000000, D, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000266989,  0.000195098
2017-03-21 22:51:14.048279, slv, 022772fffe0d7313(unknown)/1,  0.000309092, -0.000052030,  0.000195098,  0.000249843, 2351.901000000, S, 0.000318147, 2484, -0.000024400, 727087, 5560, 1583,  0.000249843,  0.000195098
2017-03-21 22:51:15.048298, slv, 022772fffe0d7313(unknown)/1,  0.000309092, -0.000048172,  0.000195098,  0.000271995, 2299.871000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000271995,  0.000195098
2017-03-21 22:51:15.255002, slv, 022772fffe0d7313(unknown)/1,  0.000307799, -0.000048172,  0.000171367,  0.000271995, 2251.699000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000271995,  0.000171367
2017-03-21 22:51:16.048344, slv, 022772fffe0d7313(unknown)/1,  0.000307799, -0.000024121,  0.000171367,  0.000296652, 2251.699000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000296652,  0.000171367
2017-03-21 22:51:16.797100, slv, 022772fffe0d7313(unknown)/1,  0.000307082, -0.000024121,  0.000307573,  0.000296652, 2227.578000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000296652,  0.000307573
2017-03-21 22:51:17.052966, slv, 022772fffe0d7313(unknown)/1,  0.000307082,  0.000017355,  0.000307573,  0.000352938, 2227.578000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000352938,  0.000307573
2017-03-21 22:51:18.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307082,  0.000006208,  0.000307573,  0.000273642, 2244.933000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000273642,  0.000307573
2017-03-21 22:51:18.169539, slv, 022772fffe0d7313(unknown)/1,  0.000306441,  0.000006208,  0.000186433,  0.000273642, 2251.141000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000273642,  0.000186433
2017-03-21 22:51:19.048495, slv, 022772fffe0d7313(unknown)/1,  0.000306441,  0.000041767,  0.000186433,  0.000423415, 2251.141000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000423415,  0.000186433
2017-03-21 22:51:19.799731, slv, 022772fffe0d7313(unknown)/1,  0.000306011,  0.000041767,  0.000232301,  0.000423415, 2292.908000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000423415,  0.000232301
2017-03-21 22:51:19.908456, slv, 022772fffe0d7313(unknown)/1,  0.000306198,  0.000041767,  0.000192829,  0.000423415, 2292.908000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000423415,  0.000192829
2017-03-21 22:51:20.048341, slv, 022772fffe0d7313(unknown)/1,  0.000306198,  0.000055156,  0.000192829,  0.000299536, 2292.908000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000299536,  0.000192829
2017-03-21 22:51:21.048589, slv, 022772fffe0d7313(unknown)/1,  0.000306198,  0.000125904,  0.000192829,  0.000564668, 2348.064000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000564668,  0.000192829
2017-03-21 22:51:21.396299, slv, 022772fffe0d7313(unknown)/1,  0.000306966,  0.000125904,  0.000240572,  0.000564668, 2473.968000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000564668,  0.000240572
2017-03-21 22:51:22.049129, slv, 022772fffe0d7313(unknown)/1,  0.000306966,  0.000126815,  0.000240572,  0.000302126, 2473.968000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000302126,  0.000240572
2017-03-21 22:51:22.594609, slv, 022772fffe0d7313(unknown)/1,  0.000307199,  0.000126815,  0.000180091,  0.000302126, 2600.783000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000302126,  0.000180091
2017-03-21 22:51:23.048239, slv, 022772fffe0d7313(unknown)/1,  0.000307199, -0.000063788,  0.000180091,  0.000184463, 2600.783000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000184463,  0.000180091
2017-03-21 22:51:23.213863, slv, 022772fffe0d7313(unknown)/1,  0.000305888, -0.000063788,  0.000226414,  0.000184463, 2536.995000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000184463,  0.000226414
2017-03-21 22:51:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000305888, -0.000104256,  0.000226414,  0.000220111, 2536.995000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000220111,  0.000226414
2017-03-21 22:51:24.097243, slv, 022772fffe0d7313(unknown)/1,  0.000304407, -0.000104256,  0.000213553,  0.000220111, 2432.739000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000220111,  0.000213553
2017-03-21 22:51:25.048624, slv, 022772fffe0d7313(unknown)/1,  0.000304407,  0.000117889,  0.000213553,  0.000625961, 2432.739000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000625961,  0.000213553
2017-03-21 22:51:25.138433, slv, 022772fffe0d7313(unknown)/1,  0.000304637,  0.000117889,  0.000216931,  0.000625961, 2550.628000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000625961,  0.000216931
2017-03-21 22:51:26.048375, slv, 022772fffe0d7313(unknown)/1,  0.000304637,  0.000184457,  0.000216931,  0.000351998, 2550.628000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000351998,  0.000216931
2017-03-21 22:51:27.032980, slv, 022772fffe0d7313(unknown)/1,  0.000305212,  0.000184457,  0.000170763,  0.000351998, 2735.085000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000351998,  0.000170763
2017-03-21 22:51:27.049186, slv, 022772fffe0d7313(unknown)/1,  0.000305212,  0.000096830,  0.000170763,  0.000451513, 2735.085000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000451513,  0.000170763
2017-03-21 22:51:28.048202, slv, 022772fffe0d7313(unknown)/1,  0.000305212,  0.000010818,  0.000170763,  0.000180548, 2831.915000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000180548,  0.000170763
2017-03-21 22:51:28.204571, slv, 022772fffe0d7313(unknown)/1,  0.000304031,  0.000010818,  0.000215082,  0.000180548, 2842.733000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000180548,  0.000215082
2017-03-21 22:51:29.246497, slv, 022772fffe0d7313(unknown)/1,  0.000302354,  0.000010818,  0.000210700,  0.000180548, 2842.733000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000180548,  0.000210700
2017-03-21 22:51:30.676079, slv, 022772fffe0d7313(unknown)/1,  0.000301152,  0.000010818,  0.000329852,  0.000180548, 2842.733000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000180548,  0.000329852
2017-03-21 22:51:32.049041, slv, 022772fffe0d7313(unknown)/1,  0.000301152, -0.000067717,  0.000329852,  0.000290381, 2842.733000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000290381,  0.000329852
2017-03-21 22:51:32.161220, slv, 022772fffe0d7313(unknown)/1,  0.000300480, -0.000067717,  0.000231911,  0.000290381, 2775.016000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000290381,  0.000231911
2017-03-21 22:51:32.167966, slv, 022772fffe0d7313(unknown)/1,  0.000299867, -0.000067717,  0.000232361,  0.000290381, 2775.016000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000290381,  0.000232361
2017-03-21 22:51:32.639910, slv, 022772fffe0d7313(unknown)/1,  0.000299315, -0.000067717,  0.000244920,  0.000290381, 2775.016000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000290381,  0.000244920
2017-03-21 22:51:32.727052, slv, 022772fffe0d7313(unknown)/1,  0.000298912, -0.000067717,  0.000268531,  0.000290381, 2775.016000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000290381,  0.000268531
2017-03-21 22:51:33.048240, slv, 022772fffe0d7313(unknown)/1,  0.000298912, -0.000048824,  0.000268531,  0.000212034, 2775.016000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000212034,  0.000268531
2017-03-21 22:51:33.544824, slv, 022772fffe0d7313(unknown)/1,  0.000298366, -0.000048824,  0.000284822,  0.000212034, 2726.192000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000212034,  0.000284822
2017-03-21 22:51:34.048341, slv, 022772fffe0d7313(unknown)/1,  0.000298366, -0.000071834,  0.000284822,  0.000241575, 2726.192000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000241575,  0.000284822
2017-03-21 22:51:35.048582, slv, 022772fffe0d7313(unknown)/1,  0.000298366,  0.000112338,  0.000284822,  0.000579832, 2654.358000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000579832,  0.000284822
2017-03-21 22:51:35.252615, slv, 022772fffe0d7313(unknown)/1,  0.000298764,  0.000112338,  0.000218545,  0.000579832, 2766.696000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000579832,  0.000218545
2017-03-21 22:51:35.264670, slv, 022772fffe0d7313(unknown)/1,  0.000300439,  0.000112338,  0.000245670,  0.000579832, 2766.696000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000579832,  0.000245670
2017-03-21 22:51:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000300439,  0.000101175,  0.000245670,  0.000221323, 2766.696000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000221323,  0.000245670
2017-03-21 22:51:36.716033, slv, 022772fffe0d7313(unknown)/1,  0.000300759,  0.000101175,  0.000236832,  0.000221323, 2867.871000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000221323,  0.000236832
2017-03-21 22:51:37.051927, slv, 022772fffe0d7313(unknown)/1,  0.000300759,  0.000022252,  0.000236832,  0.000424380, 2867.871000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000424380,  0.000236832
2017-03-21 22:51:38.048281, slv, 022772fffe0d7313(unknown)/1,  0.000300759,  0.000027107,  0.000236832,  0.000231353, 2890.123000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000231353,  0.000236832
2017-03-21 22:51:38.304857, slv, 022772fffe0d7313(unknown)/1,  0.000299738,  0.000027107,  0.000252260,  0.000231353, 2917.230000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000231353,  0.000252260
2017-03-21 22:51:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000299738, -0.000092841,  0.000252260,  0.000183461, 2917.230000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000183461,  0.000252260
2017-03-21 22:51:39.261170, slv, 022772fffe0d7313(unknown)/1,  0.000298598, -0.000092841,  0.000240098,  0.000183461, 2824.389000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000183461,  0.000240098
2017-03-21 22:51:39.784796, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000092841,  0.000295262,  0.000183461, 2824.389000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000183461,  0.000295262
2017-03-21 22:51:40.048337, slv, 022772fffe0d7313(unknown)/1,  0.000297457, -0.000046134,  0.000295262,  0.000321465, 2824.389000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000321465,  0.000295262
2017-03-21 22:51:40.586805, slv, 022772fffe0d7313(unknown)/1,  0.000296893, -0.000046134,  0.000245358,  0.000321465, 2778.255000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000321465,  0.000245358
2017-03-21 22:51:41.048233, slv, 022772fffe0d7313(unknown)/1,  0.000296893, -0.000024113,  0.000245358,  0.000224658, 2778.255000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000224658,  0.000245358
2017-03-21 22:51:41.660736, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000024113,  0.000287624,  0.000224658, 2754.142000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000224658,  0.000287624
2017-03-21 22:51:42.048939, slv, 022772fffe0d7313(unknown)/1,  0.000296469, -0.000088437,  0.000287624,  0.000191828, 2754.142000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000191828,  0.000287624
2017-03-21 22:51:42.541372, slv, 022772fffe0d7313(unknown)/1,  0.000295376, -0.000088437,  0.000202019,  0.000191828, 2665.705000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000191828,  0.000202019
2017-03-21 22:51:43.048315, slv, 022772fffe0d7313(unknown)/1,  0.000295376, -0.000069586,  0.000202019,  0.000260843, 2665.705000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000260843,  0.000202019
2017-03-21 22:51:44.048265, slv, 022772fffe0d7313(unknown)/1,  0.000295376, -0.000052591,  0.000202019,  0.000224725, 2596.119000000, S, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000224725,  0.000202019
2017-03-21 22:51:44.467558, slv, 022772fffe0d7313(unknown)/1,  0.000293905, -0.000052591,  0.000186285,  0.000224725, 2543.528000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000224725,  0.000186285
2017-03-21 22:51:44.498769, slv, 022772fffe0d7313(unknown)/1,  0.000292559, -0.000052591,  0.000195296,  0.000224725, 2543.528000000, D, 0.000313565, 3515, -0.000049527, 98413, 2874, 278,  0.000224725,  0.000195296
2017-03-21 22:51:45.048432, slv, 022772fffe0d7313(unknown)/1,  0.000292559, -0.000006067,  0.000195296,  0.000351075, 2543.528000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000351075,  0.000195296
2017-03-21 22:51:45.998398, slv, 022772fffe0d7313(unknown)/1,  0.000292196, -0.000006067,  0.000306154,  0.000351075, 2537.461000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000351075,  0.000306154
2017-03-21 22:51:46.048239, slv, 022772fffe0d7313(unknown)/1,  0.000292196, -0.000014360,  0.000306154,  0.000204960, 2537.461000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000204960,  0.000306154
2017-03-21 22:51:47.049211, slv, 022772fffe0d7313(unknown)/1,  0.000292196, -0.000019913,  0.000306154,  0.000339606, 2523.101000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000339606,  0.000306154
2017-03-21 22:51:47.152564, slv, 022772fffe0d7313(unknown)/1,  0.000292461, -0.000019913,  0.000239694,  0.000339606, 2503.188000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000339606,  0.000239694
2017-03-21 22:51:48.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292461, -0.000016221,  0.000239694,  0.000212609, 2503.188000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000212609,  0.000239694
2017-03-21 22:51:48.725385, slv, 022772fffe0d7313(unknown)/1,  0.000291751, -0.000016221,  0.000196155,  0.000212609, 2486.967000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000212609,  0.000196155
2017-03-21 22:51:49.048254, slv, 022772fffe0d7313(unknown)/1,  0.000291751, -0.000076175,  0.000196155,  0.000219253, 2486.967000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000219253,  0.000196155
2017-03-21 22:51:49.597484, slv, 022772fffe0d7313(unknown)/1,  0.000290864, -0.000076175,  0.000311853,  0.000219253, 2410.792000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000219253,  0.000311853
2017-03-21 22:51:50.048361, slv, 022772fffe0d7313(unknown)/1,  0.000290864, -0.000006206,  0.000311853,  0.000350951, 2410.792000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000350951,  0.000311853
2017-03-21 22:51:50.381581, slv, 022772fffe0d7313(unknown)/1,  0.000290678, -0.000006206,  0.000233689,  0.000350951, 2404.586000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000350951,  0.000233689
2017-03-21 22:51:51.048464, slv, 022772fffe0d7313(unknown)/1,  0.000290678,  0.000072771,  0.000233689,  0.000376135, 2404.586000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000376135,  0.000233689
2017-03-21 22:51:52.049545, slv, 022772fffe0d7313(unknown)/1,  0.000290678,  0.000272516,  0.000233689,  0.000750254, 2477.357000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000750254,  0.000233689
2017-03-21 22:51:52.062906, slv, 022772fffe0d7313(unknown)/1,  0.000291927,  0.000272516,  0.000147662,  0.000750254, 2749.873000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000750254,  0.000147662
2017-03-21 22:51:52.422818, slv, 022772fffe0d7313(unknown)/1,  0.000294832,  0.000272516,  0.000263130,  0.000750254, 2749.873000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000750254,  0.000263130
2017-03-21 22:51:53.048370, slv, 022772fffe0d7313(unknown)/1,  0.000294832,  0.000240358,  0.000263130,  0.000315972, 2749.873000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000315972,  0.000263130
2017-03-21 22:51:54.048354, slv, 022772fffe0d7313(unknown)/1,  0.000294832,  0.000035881,  0.000263130,  0.000345455, 2990.231000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000345455,  0.000263130
2017-03-21 22:51:54.405272, slv, 022772fffe0d7313(unknown)/1,  0.000296624,  0.000035881,  0.000279336,  0.000345455, 3026.112000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000345455,  0.000279336
2017-03-21 22:51:54.705775, slv, 022772fffe0d7313(unknown)/1,  0.000296901,  0.000035881,  0.000287069,  0.000345455, 3026.112000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000345455,  0.000287069
2017-03-21 22:51:55.048161, slv, 022772fffe0d7313(unknown)/1,  0.000296901, -0.000054106,  0.000287069,  0.000138066, 3026.112000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000138066,  0.000287069
2017-03-21 22:51:55.948621, slv, 022772fffe0d7313(unknown)/1,  0.000296233, -0.000054106,  0.000246086,  0.000138066, 2972.006000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000138066,  0.000246086
2017-03-21 22:51:56.048206, slv, 022772fffe0d7313(unknown)/1,  0.000296233, -0.000138782,  0.000246086,  0.000177503, 2972.006000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000177503,  0.000246086
2017-03-21 22:51:56.971996, slv, 022772fffe0d7313(unknown)/1,  0.000294628, -0.000138782,  0.000212463,  0.000177503, 2833.224000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000177503,  0.000212463
2017-03-21 22:51:57.049057, slv, 022772fffe0d7313(unknown)/1,  0.000294628, -0.000099729,  0.000212463,  0.000213900, 2833.224000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000213900,  0.000212463
2017-03-21 22:51:57.167173, slv, 022772fffe0d7313(unknown)/1,  0.000293500, -0.000099729,  0.000286001,  0.000213900, 2733.495000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000213900,  0.000286001
2017-03-21 22:51:57.581311, slv, 022772fffe0d7313(unknown)/1,  0.000292687, -0.000099729,  0.000252133,  0.000213900, 2733.495000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000213900,  0.000252133
2017-03-21 22:51:57.646294, slv, 022772fffe0d7313(unknown)/1,  0.000291681, -0.000099729,  0.000233160,  0.000213900, 2733.495000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000213900,  0.000233160
2017-03-21 22:51:58.048347, slv, 022772fffe0d7313(unknown)/1,  0.000291681, -0.000053066,  0.000233160,  0.000266277, 2733.495000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000266277,  0.000233160
2017-03-21 22:51:59.048233, slv, 022772fffe0d7313(unknown)/1,  0.000291681, -0.000086664,  0.000233160,  0.000143756, 2680.429000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000143756,  0.000233160
2017-03-21 22:51:59.270712, slv, 022772fffe0d7313(unknown)/1,  0.000290215, -0.000086664,  0.000200691,  0.000143756, 2593.765000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000143756,  0.000200691
2017-03-21 22:52:00.048323, slv, 022772fffe0d7313(unknown)/1,  0.000290215, -0.000066977,  0.000200691,  0.000304185, 2593.765000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000304185,  0.000200691
2017-03-21 22:52:01.048375, slv, 022772fffe0d7313(unknown)/1,  0.000290215,  0.000046747,  0.000200691,  0.000369739, 2526.788000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000369739,  0.000200691
2017-03-21 22:52:01.170205, slv, 022772fffe0d7313(unknown)/1,  0.000289646,  0.000046747,  0.000301052,  0.000369739, 2573.535000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000369739,  0.000301052
2017-03-21 22:52:01.238918, slv, 022772fffe0d7313(unknown)/1,  0.000290306,  0.000046747,  0.000287059,  0.000369739, 2573.535000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000369739,  0.000287059
2017-03-21 22:52:01.338097, slv, 022772fffe0d7313(unknown)/1,  0.000290741,  0.000046747,  0.000246089,  0.000369739, 2573.535000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000369739,  0.000246089
2017-03-21 22:52:02.059274, slv, 022772fffe0d7313(unknown)/1,  0.000290741,  0.000091160,  0.000246089,  0.000393538, 2573.535000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000393538,  0.000246089
2017-03-21 22:52:03.048500, slv, 022772fffe0d7313(unknown)/1,  0.000290741,  0.000143230,  0.000246089,  0.000474406, 2664.695000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000474406,  0.000246089
2017-03-21 22:52:03.324251, slv, 022772fffe0d7313(unknown)/1,  0.000291302,  0.000143230,  0.000216313,  0.000474406, 2807.925000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000474406,  0.000216313
2017-03-21 22:52:04.048352, slv, 022772fffe0d7313(unknown)/1,  0.000291302,  0.000113547,  0.000216313,  0.000334733, 2807.925000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000334733,  0.000216313
2017-03-21 22:52:04.210529, slv, 022772fffe0d7313(unknown)/1,  0.000291663,  0.000113547,  0.000232164,  0.000334733, 2921.472000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000334733,  0.000232164
2017-03-21 22:52:05.048414, slv, 022772fffe0d7313(unknown)/1,  0.000291663,  0.000071815,  0.000232164,  0.000391863, 2921.472000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000391863,  0.000232164
2017-03-21 22:52:06.017588, slv, 022772fffe0d7313(unknown)/1,  0.000292307,  0.000071815,  0.000372642,  0.000391863, 2993.287000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000391863,  0.000372642
2017-03-21 22:52:06.048200, slv, 022772fffe0d7313(unknown)/1,  0.000292307,  0.000002234,  0.000372642,  0.000196575, 2993.287000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000196575,  0.000372642
2017-03-21 22:52:07.048284, slv, 022772fffe0d7313(unknown)/1,  0.000292307, -0.000053276,  0.000372642,  0.000281486, 2995.521000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000281486,  0.000372642
2017-03-21 22:52:08.015798, slv, 022772fffe0d7313(unknown)/1,  0.000292963, -0.000053276,  0.000291228,  0.000281486, 2942.245000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000281486,  0.000291228
2017-03-21 22:52:08.353014, slv, 022772fffe0d7313(unknown)/1,  0.000292810, -0.000053276,  0.000278500,  0.000281486, 2942.245000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000281486,  0.000278500
2017-03-21 22:52:09.748680, slv, 022772fffe0d7313(unknown)/1,  0.000292721, -0.000053276,  0.000306996,  0.000281486, 2942.245000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000281486,  0.000306996
2017-03-21 22:52:10.702985, slv, 022772fffe0d7313(unknown)/1,  0.000292549, -0.000053276,  0.000256839,  0.000281486, 2942.245000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000281486,  0.000256839
2017-03-21 22:52:11.048403, slv, 022772fffe0d7313(unknown)/1,  0.000292549,  0.000035246,  0.000256839,  0.000373862, 2942.245000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000373862,  0.000256839
2017-03-21 22:52:11.563896, slv, 022772fffe0d7313(unknown)/1,  0.000292895,  0.000035246,  0.000346507,  0.000373862, 2977.491000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000373862,  0.000346507
2017-03-21 22:52:11.761229, slv, 022772fffe0d7313(unknown)/1,  0.000293508,  0.000035246,  0.000234316,  0.000373862, 2977.491000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000373862,  0.000234316
2017-03-21 22:52:11.789199, slv, 022772fffe0d7313(unknown)/1,  0.000293775,  0.000035246,  0.000260253,  0.000373862, 2977.491000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000373862,  0.000260253
2017-03-21 22:52:12.048509, slv, 022772fffe0d7313(unknown)/1,  0.000293775,  0.000109781,  0.000260253,  0.000432025, 2977.491000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000432025,  0.000260253
2017-03-21 22:52:13.049364, slv, 022772fffe0d7313(unknown)/1,  0.000293775,  0.000051277,  0.000260253,  0.000258079, 3087.272000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000258079,  0.000260253
2017-03-21 22:52:13.530470, slv, 022772fffe0d7313(unknown)/1,  0.000293673,  0.000051277,  0.000256746,  0.000258079, 3138.549000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000258079,  0.000256746
2017-03-21 22:52:13.654146, slv, 022772fffe0d7313(unknown)/1,  0.000294046,  0.000051277,  0.000497182,  0.000258079, 3138.549000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000258079,  0.000497182
2017-03-21 22:52:13.713028, slv, 022772fffe0d7313(unknown)/1,  0.000294353,  0.000051277,  0.000241547,  0.000258079, 3138.549000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000258079,  0.000241547
2017-03-21 22:52:14.048403, slv, 022772fffe0d7313(unknown)/1,  0.000294353,  0.000025971,  0.000241547,  0.000381992, 3138.549000000, S, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000381992,  0.000241547
2017-03-21 22:52:14.953796, slv, 022772fffe0d7313(unknown)/1,  0.000294319,  0.000025971,  0.000287141,  0.000381992, 3164.520000000, D, 0.000301442, 4324, 0.000009024, 81593, 2607, 223,  0.000381992,  0.000287141
2017-03-21 22:52:15.048326, slv, 022772fffe0d7313(unknown)/1,  0.000294319,  0.000048307,  0.000287141,  0.000303295, 3164.520000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000303295,  0.000287141
2017-03-21 22:52:16.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294319, -0.000033305,  0.000287141,  0.000218732, 3212.827000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000218732,  0.000287141
2017-03-21 22:52:16.231187, slv, 022772fffe0d7313(unknown)/1,  0.000294154, -0.000033305,  0.000247159,  0.000218732, 3179.522000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000218732,  0.000247159
2017-03-21 22:52:17.048349, slv, 022772fffe0d7313(unknown)/1,  0.000294154, -0.000007908,  0.000247159,  0.000353924, 3179.522000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000353924,  0.000247159
2017-03-21 22:52:17.863070, slv, 022772fffe0d7313(unknown)/1,  0.000293874, -0.000007908,  0.000285145,  0.000353924, 3171.614000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000353924,  0.000285145
2017-03-21 22:52:17.975567, slv, 022772fffe0d7313(unknown)/1,  0.000294277, -0.000007908,  0.000285682,  0.000353924, 3171.614000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000353924,  0.000285682
2017-03-21 22:52:18.036969, slv, 022772fffe0d7313(unknown)/1,  0.000294559, -0.000007908,  0.000255686,  0.000353924, 3171.614000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000353924,  0.000255686
2017-03-21 22:52:18.049023, slv, 022772fffe0d7313(unknown)/1,  0.000294559,  0.000003847,  0.000255686,  0.000242483, 3171.614000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000242483,  0.000255686
2017-03-21 22:52:19.049614, slv, 022772fffe0d7313(unknown)/1,  0.000294559,  0.000620001,  0.000255686,  0.001586637, 3175.461000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.001586637,  0.000255686
2017-03-21 22:52:19.350500, slv, 022772fffe0d7313(unknown)/1,  0.000299703,  0.000620001,  0.000298782,  0.001586637, 3795.462000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.001586637,  0.000298782
2017-03-21 22:52:19.822255, slv, 022772fffe0d7313(unknown)/1,  0.000309888,  0.000620001,  0.000334012,  0.001586637, 3795.462000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.001586637,  0.000334012
2017-03-21 22:52:19.865862, slv, 022772fffe0d7313(unknown)/1,  0.000319856,  0.000620001,  0.000284064,  0.001586637, 3795.462000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.001586637,  0.000284064
2017-03-21 22:52:20.048241, slv, 022772fffe0d7313(unknown)/1,  0.000319856,  0.000605357,  0.000284064,  0.000238491, 3795.462000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000238491,  0.000284064
2017-03-21 22:52:21.048237, slv, 022772fffe0d7313(unknown)/1,  0.000319856, -0.000107129,  0.000284064,  0.000186961, 4400.819000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000186961,  0.000284064
2017-03-21 22:52:21.479473, slv, 022772fffe0d7313(unknown)/1,  0.000324316, -0.000107129,  0.000363401,  0.000186961, 4293.690000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000186961,  0.000363401
2017-03-21 22:52:22.048082, slv, 022772fffe0d7313(unknown)/1,  0.000324316, -0.000195628,  0.000363401,  0.000065953, 4293.690000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000065953,  0.000363401
2017-03-21 22:52:23.049515, slv, 022772fffe0d7313(unknown)/1,  0.000324316, -0.000204575,  0.000363401,  0.000173528, 4098.062000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000173528,  0.000363401
2017-03-21 22:52:23.194259, slv, 022772fffe0d7313(unknown)/1,  0.000323466, -0.000204575,  0.000355782,  0.000173528, 3893.487000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000173528,  0.000355782
2017-03-21 22:52:24.048090, slv, 022772fffe0d7313(unknown)/1,  0.000323466, -0.000201297,  0.000355782,  0.000071659, 3893.487000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000071659,  0.000355782
2017-03-21 22:52:24.261106, slv, 022772fffe0d7313(unknown)/1,  0.000322076, -0.000201297,  0.000336986,  0.000071659, 3692.190000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000071659,  0.000336986
2017-03-21 22:52:25.048322, slv, 022772fffe0d7313(unknown)/1,  0.000322076, -0.000143758,  0.000336986,  0.000286365, 3692.190000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000286365,  0.000336986
2017-03-21 22:52:26.048264, slv, 022772fffe0d7313(unknown)/1,  0.000322076, -0.000054831,  0.000336986,  0.000248124, 3548.432000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000248124,  0.000336986
2017-03-21 22:52:26.069651, slv, 022772fffe0d7313(unknown)/1,  0.000320860, -0.000054831,  0.000320261,  0.000248124, 3493.601000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000248124,  0.000320261
2017-03-21 22:52:26.198391, slv, 022772fffe0d7313(unknown)/1,  0.000320056, -0.000054831,  0.000261004,  0.000248124, 3493.601000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000248124,  0.000261004
2017-03-21 22:52:27.048539, slv, 022772fffe0d7313(unknown)/1,  0.000320056,  0.000074502,  0.000261004,  0.000543013, 3493.601000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000543013,  0.000261004
2017-03-21 22:52:27.330268, slv, 022772fffe0d7313(unknown)/1,  0.000320314,  0.000074502,  0.000294250,  0.000543013, 3568.103000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000543013,  0.000294250
2017-03-21 22:52:28.049116, slv, 022772fffe0d7313(unknown)/1,  0.000320314,  0.000010015,  0.000294250,  0.000117388, 3568.103000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000117388,  0.000294250
2017-03-21 22:52:28.763199, slv, 022772fffe0d7313(unknown)/1,  0.000320400,  0.000010015,  0.000348690,  0.000117388, 3578.118000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000117388,  0.000348690
2017-03-21 22:52:28.791070, slv, 022772fffe0d7313(unknown)/1,  0.000318941,  0.000010015,  0.000324698,  0.000117388, 3578.118000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000117388,  0.000324698
2017-03-21 22:52:29.048166, slv, 022772fffe0d7313(unknown)/1,  0.000318941, -0.000201463,  0.000324698,  0.000118940, 3578.118000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000118940,  0.000324698
2017-03-21 22:52:29.991350, slv, 022772fffe0d7313(unknown)/1,  0.000317500, -0.000201463,  0.000345792,  0.000118940, 3376.655000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000118940,  0.000345792
2017-03-21 22:52:30.048222, slv, 022772fffe0d7313(unknown)/1,  0.000317500, -0.000168898,  0.000345792,  0.000179704, 3376.655000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000179704,  0.000345792
2017-03-21 22:52:31.048146, slv, 022772fffe0d7313(unknown)/1,  0.000317500, -0.000165156,  0.000345792,  0.000124983, 3207.757000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000124983,  0.000345792
2017-03-21 22:52:31.523204, slv, 022772fffe0d7313(unknown)/1,  0.000315648, -0.000165156,  0.000206063,  0.000124983, 3042.601000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000124983,  0.000206063
2017-03-21 22:52:31.537165, slv, 022772fffe0d7313(unknown)/1,  0.000313563, -0.000165156,  0.000272880,  0.000124983, 3042.601000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000124983,  0.000272880
2017-03-21 22:52:31.623503, slv, 022772fffe0d7313(unknown)/1,  0.000311763, -0.000165156,  0.000270582,  0.000124983, 3042.601000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000124983,  0.000270582
2017-03-21 22:52:32.048227, slv, 022772fffe0d7313(unknown)/1,  0.000311763, -0.000157885,  0.000270582,  0.000188508, 3042.601000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000188508,  0.000270582
2017-03-21 22:52:32.962231, slv, 022772fffe0d7313(unknown)/1,  0.000310082, -0.000157885,  0.000232563,  0.000188508, 2884.716000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000188508,  0.000232563
2017-03-21 22:52:32.974171, slv, 022772fffe0d7313(unknown)/1,  0.000308358, -0.000157885,  0.000189501,  0.000188508, 2884.716000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000188508,  0.000189501
2017-03-21 22:52:33.050555, slv, 022772fffe0d7313(unknown)/1,  0.000308358, -0.000073701,  0.000189501,  0.000284209, 2884.716000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000284209,  0.000189501
2017-03-21 22:52:33.397887, slv, 022772fffe0d7313(unknown)/1,  0.000307283, -0.000073701,  0.000295934,  0.000284209, 2811.015000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000284209,  0.000295934
2017-03-21 22:52:34.048410, slv, 022772fffe0d7313(unknown)/1,  0.000307283,  0.000014366,  0.000295934,  0.000360164, 2811.015000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000360164,  0.000295934
2017-03-21 22:52:34.131925, slv, 022772fffe0d7313(unknown)/1,  0.000307323,  0.000014366,  0.000299092,  0.000360164, 2825.381000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000360164,  0.000299092
2017-03-21 22:52:35.048289, slv, 022772fffe0d7313(unknown)/1,  0.000307323,  0.000003783,  0.000299092,  0.000262009, 2825.381000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000262009,  0.000299092
2017-03-21 22:52:35.098194, slv, 022772fffe0d7313(unknown)/1,  0.000307244,  0.000003783,  0.000287843,  0.000262009, 2829.164000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000262009,  0.000287843
2017-03-21 22:52:36.048202, slv, 022772fffe0d7313(unknown)/1,  0.000307244, -0.000085663,  0.000287843,  0.000181232, 2829.164000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000181232,  0.000287843
2017-03-21 22:52:36.382358, slv, 022772fffe0d7313(unknown)/1,  0.000306225, -0.000085663,  0.000236966,  0.000181232, 2743.501000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000181232,  0.000236966
2017-03-21 22:52:37.048216, slv, 022772fffe0d7313(unknown)/1,  0.000306225, -0.000098976,  0.000236966,  0.000234285, 2743.501000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000234285,  0.000236966
2017-03-21 22:52:37.313776, slv, 022772fffe0d7313(unknown)/1,  0.000305179, -0.000098976,  0.000304566,  0.000234285, 2644.525000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000234285,  0.000304566
2017-03-21 22:52:38.054063, slv, 022772fffe0d7313(unknown)/1,  0.000305179, -0.000030369,  0.000304566,  0.000316381, 2644.525000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000316381,  0.000304566
2017-03-21 22:52:38.307987, slv, 022772fffe0d7313(unknown)/1,  0.000305071, -0.000030369,  0.000337902,  0.000316381, 2614.156000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000316381,  0.000337902
2017-03-21 22:52:39.048226, slv, 022772fffe0d7313(unknown)/1,  0.000305071, -0.000043005,  0.000337902,  0.000207859, 2614.156000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000207859,  0.000337902
2017-03-21 22:52:39.333200, slv, 022772fffe0d7313(unknown)/1,  0.000304531, -0.000043005,  0.000219818,  0.000207859, 2571.151000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000207859,  0.000219818
2017-03-21 22:52:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000304531, -0.000093960,  0.000219818,  0.000213823, 2571.151000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000213823,  0.000219818
2017-03-21 22:52:40.387705, slv, 022772fffe0d7313(unknown)/1,  0.000303050, -0.000093960,  0.000197461,  0.000213823, 2477.191000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000213823,  0.000197461
2017-03-21 22:52:41.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303050, -0.000092158,  0.000197461,  0.000209442, 2477.191000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000209442,  0.000197461
2017-03-21 22:52:41.440662, slv, 022772fffe0d7313(unknown)/1,  0.000301437, -0.000092158,  0.000178631,  0.000209442, 2385.033000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000209442,  0.000178631
2017-03-21 22:52:41.706594, slv, 022772fffe0d7313(unknown)/1,  0.000299751, -0.000092158,  0.000176696,  0.000209442, 2385.033000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000209442,  0.000176696
2017-03-21 22:52:42.038681, slv, 022772fffe0d7313(unknown)/1,  0.000298195, -0.000092158,  0.000205109,  0.000209442, 2385.033000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000209442,  0.000205109
2017-03-21 22:52:42.048205, slv, 022772fffe0d7313(unknown)/1,  0.000298195, -0.000079783,  0.000205109,  0.000232237, 2385.033000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000232237,  0.000205109
2017-03-21 22:52:42.723245, slv, 022772fffe0d7313(unknown)/1,  0.000296972, -0.000079783,  0.000232801,  0.000232237, 2305.250000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000232237,  0.000232801
2017-03-21 22:52:43.056352, slv, 022772fffe0d7313(unknown)/1,  0.000296972, -0.000045697,  0.000232801,  0.000271535, 2305.250000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000271535,  0.000232801
2017-03-21 22:52:43.101431, slv, 022772fffe0d7313(unknown)/1,  0.000295952, -0.000045697,  0.000190142,  0.000271535, 2259.553000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000271535,  0.000190142
2017-03-21 22:52:43.494613, slv, 022772fffe0d7313(unknown)/1,  0.000294929, -0.000045697,  0.000188781,  0.000271535, 2259.553000000, D, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000271535,  0.000188781
2017-03-21 22:52:44.048287, slv, 022772fffe0d7313(unknown)/1,  0.000294929, -0.000027006,  0.000188781,  0.000266352, 2259.553000000, S, 0.000292836, 1818, 0.000023000, 97375, 2767, 241,  0.000266352,  0.000188781
2017-03-21 22:52:45.048344, slv, 022772fffe0d7313(unknown)/1,  0.000294929, -0.000003667,  0.000188781,  0.000316171, 2232.547000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000316171,  0.000188781
2017-03-21 22:52:45.492274, slv, 022772fffe0d7313(unknown)/1,  0.000293882, -0.000003667,  0.000135282,  0.000316171, 2228.880000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000316171,  0.000135282
2017-03-21 22:52:46.048274, slv, 022772fffe0d7313(unknown)/1,  0.000293882, -0.000002557,  0.000135282,  0.000267526, 2228.880000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000267526,  0.000135282
2017-03-21 22:52:46.342638, slv, 022772fffe0d7313(unknown)/1,  0.000293289, -0.000002557,  0.000304725,  0.000267526, 2226.323000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000267526,  0.000304725
2017-03-21 22:52:46.779259, slv, 022772fffe0d7313(unknown)/1,  0.000292957, -0.000002557,  0.000248440,  0.000267526, 2226.323000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000267526,  0.000248440
2017-03-21 22:52:47.048342, slv, 022772fffe0d7313(unknown)/1,  0.000292957, -0.000009279,  0.000248440,  0.000300756, 2226.323000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000300756,  0.000248440
2017-03-21 22:52:48.051577, slv, 022772fffe0d7313(unknown)/1,  0.000292957,  0.000027200,  0.000248440,  0.000339560, 2217.044000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000339560,  0.000248440
2017-03-21 22:52:48.390449, slv, 022772fffe0d7313(unknown)/1,  0.000292403,  0.000027200,  0.000174372,  0.000339560, 2244.244000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000339560,  0.000174372
2017-03-21 22:52:48.954962, slv, 022772fffe0d7313(unknown)/1,  0.000291804,  0.000027200,  0.000162784,  0.000339560, 2244.244000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000339560,  0.000162784
2017-03-21 22:52:49.048347, slv, 022772fffe0d7313(unknown)/1,  0.000291804,  0.000028231,  0.000162784,  0.000301664, 2244.244000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000301664,  0.000162784
2017-03-21 22:52:50.048323, slv, 022772fffe0d7313(unknown)/1,  0.000291804, -0.000010607,  0.000162784,  0.000260730, 2272.475000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000260730,  0.000162784
2017-03-21 22:52:50.458468, slv, 022772fffe0d7313(unknown)/1,  0.000291024, -0.000010607,  0.000204499,  0.000260730, 2261.868000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000260730,  0.000204499
2017-03-21 22:52:51.048395, slv, 022772fffe0d7313(unknown)/1,  0.000291024,  0.000027422,  0.000204499,  0.000376943, 2261.868000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000376943,  0.000204499
2017-03-21 22:52:51.878068, slv, 022772fffe0d7313(unknown)/1,  0.000290608,  0.000027422,  0.000215495,  0.000376943, 2289.290000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000376943,  0.000215495
2017-03-21 22:52:52.048266, slv, 022772fffe0d7313(unknown)/1,  0.000290608,  0.000019712,  0.000215495,  0.000244114, 2289.290000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000244114,  0.000215495
2017-03-21 22:52:52.571290, slv, 022772fffe0d7313(unknown)/1,  0.000289972,  0.000019712,  0.000162936,  0.000244114, 2309.002000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000244114,  0.000162936
2017-03-21 22:52:53.049088, slv, 022772fffe0d7313(unknown)/1,  0.000289972, -0.000032129,  0.000162936,  0.000272208, 2309.002000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000272208,  0.000162936
2017-03-21 22:52:53.206372, slv, 022772fffe0d7313(unknown)/1,  0.000288865, -0.000032129,  0.000197151,  0.000272208, 2276.873000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000272208,  0.000197151
2017-03-21 22:52:54.048252, slv, 022772fffe0d7313(unknown)/1,  0.000288865, -0.000041617,  0.000197151,  0.000223395, 2276.873000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000223395,  0.000197151
2017-03-21 22:52:54.058507, slv, 022772fffe0d7313(unknown)/1,  0.000287521, -0.000041617,  0.000118523,  0.000223395, 2235.256000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000223395,  0.000118523
2017-03-21 22:52:54.779621, slv, 022772fffe0d7313(unknown)/1,  0.000285927, -0.000041617,  0.000176804,  0.000223395, 2235.256000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000223395,  0.000176804
2017-03-21 22:52:55.048266, slv, 022772fffe0d7313(unknown)/1,  0.000285927, -0.000056954,  0.000176804,  0.000237488, 2235.256000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000237488,  0.000176804
2017-03-21 22:52:56.048289, slv, 022772fffe0d7313(unknown)/1,  0.000285927, -0.000033144,  0.000176804,  0.000268077, 2178.302000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000268077,  0.000176804
2017-03-21 22:52:56.614697, slv, 022772fffe0d7313(unknown)/1,  0.000284640, -0.000033144,  0.000145921,  0.000268077, 2145.158000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000268077,  0.000145921
2017-03-21 22:52:56.998933, slv, 022772fffe0d7313(unknown)/1,  0.000283726, -0.000033144,  0.000222431,  0.000268077, 2145.158000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000268077,  0.000222431
2017-03-21 22:52:57.048286, slv, 022772fffe0d7313(unknown)/1,  0.000283726, -0.000024721,  0.000222431,  0.000252133, 2145.158000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000252133,  0.000222431
2017-03-21 22:52:57.733664, slv, 022772fffe0d7313(unknown)/1,  0.000282816, -0.000024721,  0.000159296,  0.000252133, 2120.437000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000252133,  0.000159296
2017-03-21 22:52:58.049174, slv, 022772fffe0d7313(unknown)/1,  0.000282816,  0.000005030,  0.000159296,  0.000324469, 2120.437000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000324469,  0.000159296
2017-03-21 22:52:59.048300, slv, 022772fffe0d7313(unknown)/1,  0.000282816,  0.000018668,  0.000159296,  0.000278499, 2125.467000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000278499,  0.000159296
2017-03-21 22:52:59.654956, slv, 022772fffe0d7313(unknown)/1,  0.000281998,  0.000018668,  0.000231835,  0.000278499, 2144.135000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000278499,  0.000231835
2017-03-21 22:53:00.048468, slv, 022772fffe0d7313(unknown)/1,  0.000281998,  0.000082981,  0.000231835,  0.000452277, 2144.135000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000452277,  0.000231835
2017-03-21 22:53:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000281998,  0.000145428,  0.000231835,  0.000402577, 2227.116000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000402577,  0.000231835
2017-03-21 22:53:01.377554, slv, 022772fffe0d7313(unknown)/1,  0.000281857,  0.000145428,  0.000178881,  0.000402577, 2372.544000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000402577,  0.000178881
2017-03-21 22:53:02.048305, slv, 022772fffe0d7313(unknown)/1,  0.000281857,  0.000059459,  0.000178881,  0.000280197, 2372.544000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000280197,  0.000178881
2017-03-21 22:53:02.124356, slv, 022772fffe0d7313(unknown)/1,  0.000281647,  0.000059459,  0.000212131,  0.000280197, 2432.003000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000280197,  0.000212131
2017-03-21 22:53:02.468853, slv, 022772fffe0d7313(unknown)/1,  0.000280948,  0.000059459,  0.000175106,  0.000280197, 2432.003000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000280197,  0.000175106
2017-03-21 22:53:02.925545, slv, 022772fffe0d7313(unknown)/1,  0.000280529,  0.000059459,  0.000281094,  0.000280197, 2432.003000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000280197,  0.000281094
2017-03-21 22:53:03.049056, slv, 022772fffe0d7313(unknown)/1,  0.000280529,  0.000016118,  0.000281094,  0.000314425, 2432.003000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000314425,  0.000281094
2017-03-21 22:53:04.048426, slv, 022772fffe0d7313(unknown)/1,  0.000280529,  0.000081506,  0.000281094,  0.000409646, 2448.121000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000409646,  0.000281094
2017-03-21 22:53:04.638560, slv, 022772fffe0d7313(unknown)/1,  0.000281729,  0.000081506,  0.000458404,  0.000409646, 2529.627000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000409646,  0.000458404
2017-03-21 22:53:05.048345, slv, 022772fffe0d7313(unknown)/1,  0.000281729,  0.000089239,  0.000458404,  0.000331092, 2529.627000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000331092,  0.000458404
2017-03-21 22:53:06.048258, slv, 022772fffe0d7313(unknown)/1,  0.000281729, -0.000003933,  0.000458404,  0.000224501, 2618.866000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000224501,  0.000458404
2017-03-21 22:53:06.266819, slv, 022772fffe0d7313(unknown)/1,  0.000282248, -0.000003933,  0.000167123,  0.000224501, 2614.933000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000224501,  0.000167123
2017-03-21 22:53:07.048236, slv, 022772fffe0d7313(unknown)/1,  0.000282248, -0.000068768,  0.000167123,  0.000201940, 2614.933000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000201940,  0.000167123
2017-03-21 22:53:07.654524, slv, 022772fffe0d7313(unknown)/1,  0.000280977, -0.000068768,  0.000210027,  0.000201940, 2546.165000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000201940,  0.000210027
2017-03-21 22:53:08.049031, slv, 022772fffe0d7313(unknown)/1,  0.000280977, -0.000054656,  0.000210027,  0.000251972, 2546.165000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000251972,  0.000210027
2017-03-21 22:53:08.361375, slv, 022772fffe0d7313(unknown)/1,  0.000279882, -0.000054656,  0.000179580,  0.000251972, 2491.509000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000251972,  0.000179580
2017-03-21 22:53:09.015147, slv, 022772fffe0d7313(unknown)/1,  0.000278774, -0.000054656,  0.000152326,  0.000251972, 2491.509000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000251972,  0.000152326
2017-03-21 22:53:09.048267, slv, 022772fffe0d7313(unknown)/1,  0.000278774, -0.000033616,  0.000152326,  0.000240545, 2491.509000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000240545,  0.000152326
2017-03-21 22:53:09.457281, slv, 022772fffe0d7313(unknown)/1,  0.000277742, -0.000033616,  0.000206175,  0.000240545, 2457.893000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000240545,  0.000206175
2017-03-21 22:53:10.048354, slv, 022772fffe0d7313(unknown)/1,  0.000277742,  0.000001849,  0.000206175,  0.000319669, 2457.893000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000319669,  0.000206175
2017-03-21 22:53:11.048503, slv, 022772fffe0d7313(unknown)/1,  0.000277742,  0.000135084,  0.000206175,  0.000505985, 2459.742000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000505985,  0.000206175
2017-03-21 22:53:11.217007, slv, 022772fffe0d7313(unknown)/1,  0.000278032,  0.000135084,  0.000232465,  0.000505985, 2594.826000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000505985,  0.000232465
2017-03-21 22:53:12.048207, slv, 022772fffe0d7313(unknown)/1,  0.000278032,  0.000072172,  0.000232465,  0.000194134, 2594.826000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000194134,  0.000232465
2017-03-21 22:53:12.136514, slv, 022772fffe0d7313(unknown)/1,  0.000278125,  0.000072172,  0.000203288,  0.000194134, 2666.998000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000194134,  0.000203288
2017-03-21 22:53:12.910492, slv, 022772fffe0d7313(unknown)/1,  0.000277024,  0.000072172,  0.000239098,  0.000194134, 2666.998000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000194134,  0.000239098
2017-03-21 22:53:13.048993, slv, 022772fffe0d7313(unknown)/1,  0.000277024, -0.000072476,  0.000239098,  0.000215969, 2666.998000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000215969,  0.000239098
2017-03-21 22:53:13.354592, slv, 022772fffe0d7313(unknown)/1,  0.000276093, -0.000072476,  0.000220508,  0.000215969, 2594.522000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000215969,  0.000220508
2017-03-21 22:53:14.048308, slv, 022772fffe0d7313(unknown)/1,  0.000276093, -0.000041997,  0.000220508,  0.000253152, 2594.522000000, S, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000253152,  0.000220508
2017-03-21 22:53:14.652153, slv, 022772fffe0d7313(unknown)/1,  0.000275186, -0.000041997,  0.000182563,  0.000253152, 2552.525000000, D, 0.000308194, 9870, -0.000031066, 191208, 3144, 604,  0.000253152,  0.000182563
2017-03-21 22:53:15.048457, slv, 022772fffe0d7313(unknown)/1,  0.000275186,  0.000030802,  0.000182563,  0.000359730, 2552.525000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000359730,  0.000182563
2017-03-21 22:53:15.819032, slv, 022772fffe0d7313(unknown)/1,  0.000274734,  0.000030802,  0.000189575,  0.000359730, 2583.327000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000359730,  0.000189575
2017-03-21 22:53:16.048323, slv, 022772fffe0d7313(unknown)/1,  0.000274734,  0.000057407,  0.000189575,  0.000305004, 2583.327000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000305004,  0.000189575
2017-03-21 22:53:16.261369, slv, 022772fffe0d7313(unknown)/1,  0.000274816,  0.000057407,  0.000265658,  0.000305004, 2640.734000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000305004,  0.000265658
2017-03-21 22:53:16.408411, slv, 022772fffe0d7313(unknown)/1,  0.000274752,  0.000057407,  0.000207205,  0.000305004, 2640.734000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000305004,  0.000207205
2017-03-21 22:53:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000274752, -0.000005283,  0.000207205,  0.000233916, 2640.734000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000233916,  0.000207205
2017-03-21 22:53:18.011806, slv, 022772fffe0d7313(unknown)/1,  0.000274120, -0.000005283,  0.000191186,  0.000233916, 2635.451000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000233916,  0.000191186
2017-03-21 22:53:18.048994, slv, 022772fffe0d7313(unknown)/1,  0.000274120, -0.000054124,  0.000191186,  0.000206708, 2635.451000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000206708,  0.000191186
2017-03-21 22:53:18.064382, slv, 022772fffe0d7313(unknown)/1,  0.000273015, -0.000054124,  0.000181684,  0.000206708, 2581.327000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000206708,  0.000181684
2017-03-21 22:53:18.776570, slv, 022772fffe0d7313(unknown)/1,  0.000271957, -0.000054124,  0.000226101,  0.000206708, 2581.327000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000206708,  0.000226101
2017-03-21 22:53:19.048287, slv, 022772fffe0d7313(unknown)/1,  0.000271957, -0.000037946,  0.000226101,  0.000263477, 2581.327000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000263477,  0.000226101
2017-03-21 22:53:19.883433, slv, 022772fffe0d7313(unknown)/1,  0.000271689, -0.000037946,  0.000322863,  0.000263477, 2543.381000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000263477,  0.000322863
2017-03-21 22:53:20.048286, slv, 022772fffe0d7313(unknown)/1,  0.000271689, -0.000004961,  0.000322863,  0.000270246, 2543.381000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000270246,  0.000322863
2017-03-21 22:53:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000271689,  0.000018350,  0.000322863,  0.000309832, 2538.420000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000309832,  0.000322863
2017-03-21 22:53:21.355345, slv, 022772fffe0d7313(unknown)/1,  0.000271769,  0.000018350,  0.000211168,  0.000309832, 2556.770000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000309832,  0.000211168
2017-03-21 22:53:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000271769,  0.000006461,  0.000211168,  0.000246549, 2556.770000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000246549,  0.000211168
2017-03-21 22:53:22.760589, slv, 022772fffe0d7313(unknown)/1,  0.000271272,  0.000006461,  0.000192380,  0.000246549, 2563.231000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000246549,  0.000192380
2017-03-21 22:53:23.050495, slv, 022772fffe0d7313(unknown)/1,  0.000271272, -0.000014889,  0.000192380,  0.000266713, 2563.231000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000266713,  0.000192380
2017-03-21 22:53:24.048298, slv, 022772fffe0d7313(unknown)/1,  0.000271272, -0.000002893,  0.000192380,  0.000270043, 2548.342000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000270043,  0.000192380
2017-03-21 22:53:24.502046, slv, 022772fffe0d7313(unknown)/1,  0.000270604, -0.000002893,  0.000205161,  0.000270043, 2545.449000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000270043,  0.000205161
2017-03-21 22:53:24.826524, slv, 022772fffe0d7313(unknown)/1,  0.000270442, -0.000002893,  0.000295721,  0.000270043, 2545.449000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000270043,  0.000295721
2017-03-21 22:53:24.952420, slv, 022772fffe0d7313(unknown)/1,  0.000270114, -0.000002893,  0.000161997,  0.000270043, 2545.449000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000270043,  0.000161997
2017-03-21 22:53:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000270114, -0.000008620,  0.000161997,  0.000254101, 2545.449000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000254101,  0.000161997
2017-03-21 22:53:26.048344, slv, 022772fffe0d7313(unknown)/1,  0.000270114,  0.000028073,  0.000161997,  0.000342273, 2536.829000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000342273,  0.000161997
2017-03-21 22:53:26.528821, slv, 022772fffe0d7313(unknown)/1,  0.000269628,  0.000028073,  0.000181832,  0.000342273, 2564.902000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000342273,  0.000181832
2017-03-21 22:53:27.048287, slv, 022772fffe0d7313(unknown)/1,  0.000269628,  0.000002874,  0.000181832,  0.000203217, 2564.902000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000203217,  0.000181832
2017-03-21 22:53:27.237064, slv, 022772fffe0d7313(unknown)/1,  0.000268930,  0.000002874,  0.000172439,  0.000203217, 2567.776000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000203217,  0.000172439
2017-03-21 22:53:28.049049, slv, 022772fffe0d7313(unknown)/1,  0.000268930, -0.000049702,  0.000172439,  0.000235935, 2567.776000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000235935,  0.000172439
2017-03-21 22:53:28.097838, slv, 022772fffe0d7313(unknown)/1,  0.000267806, -0.000049702,  0.000176402,  0.000235935, 2518.074000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000235935,  0.000176402
2017-03-21 22:53:29.048285, slv, 022772fffe0d7313(unknown)/1,  0.000267806, -0.000015563,  0.000176402,  0.000269675, 2518.074000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000269675,  0.000176402
2017-03-21 22:53:29.595386, slv, 022772fffe0d7313(unknown)/1,  0.000267382, -0.000015563,  0.000280551,  0.000269675, 2502.511000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000269675,  0.000280551
2017-03-21 22:53:30.026004, slv, 022772fffe0d7313(unknown)/1,  0.000267070, -0.000015563,  0.000169867,  0.000269675, 2502.511000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000269675,  0.000169867
2017-03-21 22:53:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000267070, -0.000019780,  0.000169867,  0.000225641, 2502.511000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000225641,  0.000169867
2017-03-21 22:53:31.048284, slv, 022772fffe0d7313(unknown)/1,  0.000267070, -0.000025437,  0.000169867,  0.000257623, 2482.731000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000257623,  0.000169867
2017-03-21 22:53:31.633397, slv, 022772fffe0d7313(unknown)/1,  0.000266338, -0.000025437,  0.000183666,  0.000257623, 2457.294000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000257623,  0.000183666
2017-03-21 22:53:32.048374, slv, 022772fffe0d7313(unknown)/1,  0.000266338,  0.000012612,  0.000183666,  0.000301009, 2457.294000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000301009,  0.000183666
2017-03-21 22:53:33.049100, slv, 022772fffe0d7313(unknown)/1,  0.000266338,  0.000026863,  0.000183666,  0.000285395, 2469.906000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000285395,  0.000183666
2017-03-21 22:53:33.475421, slv, 022772fffe0d7313(unknown)/1,  0.000265895,  0.000026863,  0.000225272,  0.000285395, 2496.769000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000285395,  0.000225272
2017-03-21 22:53:34.048413, slv, 022772fffe0d7313(unknown)/1,  0.000265895,  0.000053768,  0.000225272,  0.000354375, 2496.769000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000354375,  0.000225272
2017-03-21 22:53:34.362343, slv, 022772fffe0d7313(unknown)/1,  0.000265939,  0.000053768,  0.000209794,  0.000354375, 2550.537000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000354375,  0.000209794
2017-03-21 22:53:35.048473, slv, 022772fffe0d7313(unknown)/1,  0.000265939,  0.000120296,  0.000209794,  0.000418051, 2550.537000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000418051,  0.000209794
2017-03-21 22:53:35.682576, slv, 022772fffe0d7313(unknown)/1,  0.000266614,  0.000120296,  0.000254301,  0.000418051, 2670.833000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000418051,  0.000254301
2017-03-21 22:53:36.048350, slv, 022772fffe0d7313(unknown)/1,  0.000266614,  0.000104308,  0.000254301,  0.000323118, 2670.833000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000323118,  0.000254301
2017-03-21 22:53:37.048488, slv, 022772fffe0d7313(unknown)/1,  0.000266614,  0.000125970,  0.000254301,  0.000462051, 2775.141000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000462051,  0.000254301
2017-03-21 22:53:37.152784, slv, 022772fffe0d7313(unknown)/1,  0.000267886,  0.000125970,  0.000257591,  0.000462051, 2901.111000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000462051,  0.000257591
2017-03-21 22:53:37.427426, slv, 022772fffe0d7313(unknown)/1,  0.000269430,  0.000125970,  0.000285116,  0.000462051, 2901.111000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000462051,  0.000285116
2017-03-21 22:53:37.454200, slv, 022772fffe0d7313(unknown)/1,  0.000270782,  0.000125970,  0.000214578,  0.000462051, 2901.111000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000462051,  0.000214578
2017-03-21 22:53:37.578088, slv, 022772fffe0d7313(unknown)/1,  0.000271921,  0.000125970,  0.000236037,  0.000462051, 2901.111000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000462051,  0.000236037
2017-03-21 22:53:38.056887, slv, 022772fffe0d7313(unknown)/1,  0.000271921,  0.000149194,  0.000236037,  0.000374874, 2901.111000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000374874,  0.000236037
2017-03-21 22:53:38.294623, slv, 022772fffe0d7313(unknown)/1,  0.000272929,  0.000149194,  0.000272660,  0.000374874, 3050.305000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000374874,  0.000272660
2017-03-21 22:53:39.048237, slv, 022772fffe0d7313(unknown)/1,  0.000272929,  0.000012122,  0.000272660,  0.000194220, 3050.305000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000194220,  0.000272660
2017-03-21 22:53:40.081030, slv, 022772fffe0d7313(unknown)/1,  0.000273068,  0.000012122,  0.000285470,  0.000194220, 3062.427000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000194220,  0.000285470
2017-03-21 22:53:41.124089, slv, 022772fffe0d7313(unknown)/1,  0.000272308,  0.000012122,  0.000223914,  0.000194220, 3062.427000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000194220,  0.000223914
2017-03-21 22:53:42.614372, slv, 022772fffe0d7313(unknown)/1,  0.000271886,  0.000012122,  0.000368752,  0.000194220, 3062.427000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000194220,  0.000368752
2017-03-21 22:53:42.844724, slv, 022772fffe0d7313(unknown)/1,  0.000271466,  0.000012122,  0.000222771,  0.000194220, 3062.427000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000194220,  0.000222771
2017-03-21 22:53:43.049034, slv, 022772fffe0d7313(unknown)/1,  0.000271466, -0.000069589,  0.000222771,  0.000210995, 3062.427000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000210995,  0.000222771
2017-03-21 22:53:43.185366, slv, 022772fffe0d7313(unknown)/1,  0.000270438, -0.000069589,  0.000194741,  0.000210995, 2992.838000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000210995,  0.000194741
2017-03-21 22:53:43.842242, slv, 022772fffe0d7313(unknown)/1,  0.000269598, -0.000069589,  0.000250046,  0.000210995, 2992.838000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000210995,  0.000250046
2017-03-21 22:53:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000269598, -0.000045812,  0.000250046,  0.000238443, 2992.838000000, S, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000238443,  0.000250046
2017-03-21 22:53:44.514276, slv, 022772fffe0d7313(unknown)/1,  0.000269071, -0.000045812,  0.000243921,  0.000238443, 2947.026000000, D, 0.000284074, 5757, 0.000010666, 56736, 2363, 172,  0.000238443,  0.000243921
2017-03-21 22:53:45.002343, slv, 022772fffe0d7313(unknown)/1,  0.000268615, -0.000045812,  0.000238851,  0.000238443, 2947.026000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000238443,  0.000238851
2017-03-21 22:53:45.048285, slv, 022772fffe0d7313(unknown)/1,  0.000268615, -0.000028208,  0.000238851,  0.000243353, 2947.026000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000243353,  0.000238851
2017-03-21 22:53:45.262488, slv, 022772fffe0d7313(unknown)/1,  0.000268257, -0.000028208,  0.000262292,  0.000243353, 2918.818000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000243353,  0.000262292
2017-03-21 22:53:45.987038, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000028208,  0.000289360,  0.000243353, 2918.818000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000243353,  0.000289360
2017-03-21 22:53:46.048291, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000034251,  0.000289360,  0.000224881, 2918.818000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000224881,  0.000289360
2017-03-21 22:53:47.048217, slv, 022772fffe0d7313(unknown)/1,  0.000268122, -0.000057546,  0.000289360,  0.000196269, 2884.567000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000196269,  0.000289360
2017-03-21 22:53:47.186976, slv, 022772fffe0d7313(unknown)/1,  0.000267595, -0.000057546,  0.000208689,  0.000196269, 2827.021000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000196269,  0.000208689
2017-03-21 22:53:48.048897, slv, 022772fffe0d7313(unknown)/1,  0.000267595, -0.000075431,  0.000208689,  0.000188584, 2827.021000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000188584,  0.000208689
2017-03-21 22:53:48.553631, slv, 022772fffe0d7313(unknown)/1,  0.000266877, -0.000075431,  0.000293051,  0.000188584, 2751.590000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000188584,  0.000293051
2017-03-21 22:53:48.750027, slv, 022772fffe0d7313(unknown)/1,  0.000266159, -0.000075431,  0.000213531,  0.000188584, 2751.590000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000188584,  0.000213531
2017-03-21 22:53:49.048264, slv, 022772fffe0d7313(unknown)/1,  0.000266159, -0.000040625,  0.000213531,  0.000263919, 2751.590000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000263919,  0.000213531
2017-03-21 22:53:49.355278, slv, 022772fffe0d7313(unknown)/1,  0.000265574, -0.000040625,  0.000248810,  0.000263919, 2710.965000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000263919,  0.000248810
2017-03-21 22:53:50.048260, slv, 022772fffe0d7313(unknown)/1,  0.000265574, -0.000014855,  0.000248810,  0.000238104, 2710.965000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000238104,  0.000248810
2017-03-21 22:53:50.463178, slv, 022772fffe0d7313(unknown)/1,  0.000265572, -0.000014855,  0.000310996,  0.000238104, 2696.110000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000238104,  0.000310996
2017-03-21 22:53:50.983754, slv, 022772fffe0d7313(unknown)/1,  0.000265460, -0.000014855,  0.000246507,  0.000238104, 2696.110000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000238104,  0.000246507
2017-03-21 22:53:51.048355, slv, 022772fffe0d7313(unknown)/1,  0.000265460, -0.000001943,  0.000246507,  0.000289044, 2696.110000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000289044,  0.000246507
2017-03-21 22:53:51.714718, slv, 022772fffe0d7313(unknown)/1,  0.000265234, -0.000001943,  0.000230328,  0.000289044, 2694.167000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000289044,  0.000230328
2017-03-21 22:53:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000265234, -0.000009420,  0.000230328,  0.000222810, 2694.167000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000222810,  0.000230328
2017-03-21 22:53:52.398869, slv, 022772fffe0d7313(unknown)/1,  0.000264937, -0.000009420,  0.000242735,  0.000222810, 2684.747000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000222810,  0.000242735
2017-03-21 22:53:53.627471, slv, 022772fffe0d7313(unknown)/1,  0.000264714, -0.000009420,  0.000314406,  0.000222810, 2684.747000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000222810,  0.000314406
2017-03-21 22:53:55.220909, slv, 022772fffe0d7313(unknown)/1,  0.000264277, -0.000009420,  0.000186931,  0.000222810, 2684.747000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000222810,  0.000186931
2017-03-21 22:53:55.400622, slv, 022772fffe0d7313(unknown)/1,  0.000263410, -0.000009420,  0.000202610,  0.000222810, 2684.747000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000222810,  0.000202610
2017-03-21 22:53:56.048210, slv, 022772fffe0d7313(unknown)/1,  0.000263410, -0.000058145,  0.000202610,  0.000189543, 2684.747000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000189543,  0.000202610
2017-03-21 22:53:57.048204, slv, 022772fffe0d7313(unknown)/1,  0.000263410, -0.000070118,  0.000202610,  0.000197039, 2626.602000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000197039,  0.000202610
2017-03-21 22:53:57.059596, slv, 022772fffe0d7313(unknown)/1,  0.000262584, -0.000070118,  0.000219782,  0.000197039, 2556.484000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000197039,  0.000219782
2017-03-21 22:53:58.049050, slv, 022772fffe0d7313(unknown)/1,  0.000262584, -0.000031065,  0.000219782,  0.000266824, 2556.484000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000266824,  0.000219782
2017-03-21 22:53:58.258647, slv, 022772fffe0d7313(unknown)/1,  0.000261879, -0.000031065,  0.000186109,  0.000266824, 2525.419000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000266824,  0.000186109
2017-03-21 22:53:58.281555, slv, 022772fffe0d7313(unknown)/1,  0.000261239, -0.000031065,  0.000163899,  0.000266824, 2525.419000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000266824,  0.000163899
2017-03-21 22:53:58.827550, slv, 022772fffe0d7313(unknown)/1,  0.000260536, -0.000031065,  0.000167432,  0.000266824, 2525.419000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000266824,  0.000167432
2017-03-21 22:53:59.048325, slv, 022772fffe0d7313(unknown)/1,  0.000260536,  0.000011924,  0.000167432,  0.000280145, 2525.419000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000280145,  0.000167432
2017-03-21 22:53:59.346828, slv, 022772fffe0d7313(unknown)/1,  0.000260080,  0.000011924,  0.000211033,  0.000280145, 2537.343000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000280145,  0.000211033
2017-03-21 22:54:00.048292, slv, 022772fffe0d7313(unknown)/1,  0.000260080,  0.000018468,  0.000211033,  0.000277408, 2537.343000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000277408,  0.000211033
2017-03-21 22:54:00.839853, slv, 022772fffe0d7313(unknown)/1,  0.000260043,  0.000018468,  0.000262205,  0.000277408, 2555.811000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000277408,  0.000262205
2017-03-21 22:54:01.048299, slv, 022772fffe0d7313(unknown)/1,  0.000260043,  0.000027631,  0.000262205,  0.000297978, 2555.811000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000297978,  0.000262205
2017-03-21 22:54:01.660224, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000027631,  0.000281579,  0.000297978, 2583.442000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000297978,  0.000281579
2017-03-21 22:54:02.048498, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000133317,  0.000281579,  0.000489052, 2583.442000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000489052,  0.000281579
2017-03-21 22:54:02.206167, slv, 022772fffe0d7313(unknown)/1,  0.000261552,  0.000133317,  0.000280043,  0.000489052, 2716.759000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000489052,  0.000280043
2017-03-21 22:54:03.049212, slv, 022772fffe0d7313(unknown)/1,  0.000261552,  0.000159620,  0.000280043,  0.000352092, 2716.759000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000352092,  0.000280043
2017-03-21 22:54:03.823781, slv, 022772fffe0d7313(unknown)/1,  0.000262907,  0.000159620,  0.000271835,  0.000352092, 2876.379000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000352092,  0.000271835
2017-03-21 22:54:04.048290, slv, 022772fffe0d7313(unknown)/1,  0.000262907,  0.000053174,  0.000271835,  0.000278716, 2876.379000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000278716,  0.000271835
2017-03-21 22:54:05.048381, slv, 022772fffe0d7313(unknown)/1,  0.000262907,  0.000058662,  0.000271835,  0.000364423, 2929.553000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000364423,  0.000271835
2017-03-21 22:54:05.359899, slv, 022772fffe0d7313(unknown)/1,  0.000263683,  0.000058662,  0.000261828,  0.000364423, 2988.215000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000364423,  0.000261828
2017-03-21 22:54:05.691784, slv, 022772fffe0d7313(unknown)/1,  0.000264830,  0.000058662,  0.000357714,  0.000364423, 2988.215000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000364423,  0.000357714
2017-03-21 22:54:06.048363, slv, 022772fffe0d7313(unknown)/1,  0.000264830,  0.000087144,  0.000357714,  0.000337603, 2988.215000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000337603,  0.000357714
2017-03-21 22:54:06.351316, slv, 022772fffe0d7313(unknown)/1,  0.000265833,  0.000087144,  0.000256387,  0.000337603, 3075.359000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000337603,  0.000256387
2017-03-21 22:54:07.048534, slv, 022772fffe0d7313(unknown)/1,  0.000265833,  0.000163575,  0.000256387,  0.000520211, 3075.359000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000520211,  0.000256387
2017-03-21 22:54:07.377869, slv, 022772fffe0d7313(unknown)/1,  0.000267155,  0.000163575,  0.000287506,  0.000520211, 3238.934000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000520211,  0.000287506
2017-03-21 22:54:07.940538, slv, 022772fffe0d7313(unknown)/1,  0.000269332,  0.000163575,  0.000298120,  0.000520211, 3238.934000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000520211,  0.000298120
2017-03-21 22:54:08.049818, slv, 022772fffe0d7313(unknown)/1,  0.000269332,  0.000106174,  0.000298120,  0.000227301, 3238.934000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000227301,  0.000298120
2017-03-21 22:54:08.940710, slv, 022772fffe0d7313(unknown)/1,  0.000270372,  0.000106174,  0.000297858,  0.000227301, 3345.108000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000227301,  0.000297858
2017-03-21 22:54:09.048365, slv, 022772fffe0d7313(unknown)/1,  0.000270372, -0.000026979,  0.000297858,  0.000258444, 3345.108000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000258444,  0.000297858
2017-03-21 22:54:10.048336, slv, 022772fffe0d7313(unknown)/1,  0.000270372,  0.000021548,  0.000297858,  0.000325397, 3318.129000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000325397,  0.000297858
2017-03-21 22:54:10.623919, slv, 022772fffe0d7313(unknown)/1,  0.000270910,  0.000021548,  0.000368752,  0.000325397, 3339.677000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000325397,  0.000368752
2017-03-21 22:54:11.048366, slv, 022772fffe0d7313(unknown)/1,  0.000270910,  0.000056568,  0.000368752,  0.000329023, 3339.677000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000329023,  0.000368752
2017-03-21 22:54:11.858479, slv, 022772fffe0d7313(unknown)/1,  0.000272233,  0.000056568,  0.000399239,  0.000329023, 3396.245000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000329023,  0.000399239
2017-03-21 22:54:12.048210, slv, 022772fffe0d7313(unknown)/1,  0.000272233, -0.000002116,  0.000399239,  0.000209888, 3396.245000000, S, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000209888,  0.000399239
2017-03-21 22:54:13.346404, slv, 022772fffe0d7313(unknown)/1,  0.000272721, -0.000002116,  0.000275789,  0.000209888, 3394.129000000, D, 0.000270475, 2610, 0.000014611, 56320, 2640, 184,  0.000209888,  0.000275789
2017-03-21 22:54:15.289499, slv, 022772fffe0d7313(unknown)/1,  0.000272417, -0.000002116,  0.000317607,  0.000209888, 3394.129000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000209888,  0.000317607
2017-03-21 22:54:16.048188, slv, 022772fffe0d7313(unknown)/1,  0.000272417, -0.000097108,  0.000317607,  0.000140545, 3394.129000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000140545,  0.000317607
2017-03-21 22:54:17.048349, slv, 022772fffe0d7313(unknown)/1,  0.000272417, -0.000068802,  0.000317607,  0.000266685, 3297.021000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000266685,  0.000317607
2017-03-21 22:54:17.248420, slv, 022772fffe0d7313(unknown)/1,  0.000272415, -0.000068802,  0.000295016,  0.000266685, 3228.219000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000266685,  0.000295016
2017-03-21 22:54:17.936439, slv, 022772fffe0d7313(unknown)/1,  0.000272457, -0.000068802,  0.000271910,  0.000266685, 3228.219000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000266685,  0.000271910
2017-03-21 22:54:18.049068, slv, 022772fffe0d7313(unknown)/1,  0.000272457, -0.000057819,  0.000271910,  0.000162551, 3228.219000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000162551,  0.000271910
2017-03-21 22:54:19.048259, slv, 022772fffe0d7313(unknown)/1,  0.000272457, -0.000106693,  0.000271910,  0.000168976, 3170.400000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000168976,  0.000271910
2017-03-21 22:54:19.245803, slv, 022772fffe0d7313(unknown)/1,  0.000271765, -0.000106693,  0.000205047,  0.000168976, 3063.707000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000168976,  0.000205047
2017-03-21 22:54:19.401133, slv, 022772fffe0d7313(unknown)/1,  0.000270642, -0.000106693,  0.000256546,  0.000168976, 3063.707000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000168976,  0.000256546
2017-03-21 22:54:20.048182, slv, 022772fffe0d7313(unknown)/1,  0.000270642, -0.000104534,  0.000256546,  0.000165054, 3063.707000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000165054,  0.000256546
2017-03-21 22:54:20.694121, slv, 022772fffe0d7313(unknown)/1,  0.000269759, -0.000104534,  0.000265845,  0.000165054, 2959.173000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000165054,  0.000265845
2017-03-21 22:54:21.048238, slv, 022772fffe0d7313(unknown)/1,  0.000269759, -0.000075834,  0.000265845,  0.000223678, 2959.173000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000223678,  0.000265845
2017-03-21 22:54:21.111213, slv, 022772fffe0d7313(unknown)/1,  0.000268955, -0.000075834,  0.000218741,  0.000223678, 2883.339000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000223678,  0.000218741
2017-03-21 22:54:21.787136, slv, 022772fffe0d7313(unknown)/1,  0.000268703, -0.000075834,  0.000345318,  0.000223678, 2883.339000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000223678,  0.000345318
2017-03-21 22:54:21.810942, slv, 022772fffe0d7313(unknown)/1,  0.000268541, -0.000075834,  0.000240700,  0.000223678, 2883.339000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000223678,  0.000240700
2017-03-21 22:54:22.048200, slv, 022772fffe0d7313(unknown)/1,  0.000268541, -0.000068632,  0.000240700,  0.000177357, 2883.339000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000177357,  0.000240700
2017-03-21 22:54:22.911897, slv, 022772fffe0d7313(unknown)/1,  0.000267635, -0.000068632,  0.000200427,  0.000177357, 2814.707000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000177357,  0.000200427
2017-03-21 22:54:23.055775, slv, 022772fffe0d7313(unknown)/1,  0.000267635, -0.000043603,  0.000200427,  0.000271614, 2814.707000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000271614,  0.000200427
2017-03-21 22:54:24.048299, slv, 022772fffe0d7313(unknown)/1,  0.000267635,  0.000001735,  0.000200427,  0.000267127, 2771.104000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000267127,  0.000200427
2017-03-21 22:54:24.816592, slv, 022772fffe0d7313(unknown)/1,  0.000267539,  0.000001735,  0.000400965,  0.000267127, 2772.839000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000267127,  0.000400965
2017-03-21 22:54:25.048207, slv, 022772fffe0d7313(unknown)/1,  0.000267539, -0.000027182,  0.000400965,  0.000213683, 2772.839000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000213683,  0.000400965
2017-03-21 22:54:26.048322, slv, 022772fffe0d7313(unknown)/1,  0.000267539,  0.000004196,  0.000400965,  0.000329788, 2745.657000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000329788,  0.000400965
2017-03-21 22:54:26.431995, slv, 022772fffe0d7313(unknown)/1,  0.000268420,  0.000004196,  0.000297690,  0.000329788, 2749.853000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000329788,  0.000297690
2017-03-21 22:54:27.713933, slv, 022772fffe0d7313(unknown)/1,  0.000269195,  0.000004196,  0.000314722,  0.000329788, 2749.853000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000329788,  0.000314722
2017-03-21 22:54:29.277375, slv, 022772fffe0d7313(unknown)/1,  0.000270120,  0.000004196,  0.000339404,  0.000329788, 2749.853000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000329788,  0.000339404
2017-03-21 22:54:30.048221, slv, 022772fffe0d7313(unknown)/1,  0.000270120, -0.000009162,  0.000339404,  0.000189547, 2749.853000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000189547,  0.000339404
2017-03-21 22:54:30.091730, slv, 022772fffe0d7313(unknown)/1,  0.000270493, -0.000009162,  0.000317142,  0.000189547, 2740.691000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000189547,  0.000317142
2017-03-21 22:54:31.048358, slv, 022772fffe0d7313(unknown)/1,  0.000270493, -0.000064603,  0.000317142,  0.000221859, 2740.691000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000221859,  0.000317142
2017-03-21 22:54:31.396468, slv, 022772fffe0d7313(unknown)/1,  0.000270088, -0.000064603,  0.000249685,  0.000221859, 2676.088000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000221859,  0.000249685
2017-03-21 22:54:31.505636, slv, 022772fffe0d7313(unknown)/1,  0.000269669, -0.000064603,  0.000279691,  0.000221859, 2676.088000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000221859,  0.000279691
2017-03-21 22:54:32.048216, slv, 022772fffe0d7313(unknown)/1,  0.000269669, -0.000058420,  0.000279691,  0.000201462, 2676.088000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000201462,  0.000279691
2017-03-21 22:54:32.839192, slv, 022772fffe0d7313(unknown)/1,  0.000269150, -0.000058420,  0.000242709,  0.000201462, 2617.668000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000201462,  0.000242709
2017-03-21 22:54:33.049043, slv, 022772fffe0d7313(unknown)/1,  0.000269150, -0.000034747,  0.000242709,  0.000267862, 2617.668000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000267862,  0.000242709
2017-03-21 22:54:33.636664, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000034747,  0.000195034,  0.000267862, 2582.921000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000267862,  0.000195034
2017-03-21 22:54:34.048296, slv, 022772fffe0d7313(unknown)/1,  0.000268488, -0.000002814,  0.000195034,  0.000264147, 2582.921000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000264147,  0.000195034
2017-03-21 22:54:34.565947, slv, 022772fffe0d7313(unknown)/1,  0.000267918, -0.000002814,  0.000201087,  0.000264147, 2580.107000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000264147,  0.000201087
2017-03-21 22:54:35.048237, slv, 022772fffe0d7313(unknown)/1,  0.000267918, -0.000032728,  0.000201087,  0.000206801, 2580.107000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000206801,  0.000201087
2017-03-21 22:54:36.048303, slv, 022772fffe0d7313(unknown)/1,  0.000267918, -0.000054480,  0.000201087,  0.000220074, 2547.379000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000220074,  0.000201087
2017-03-21 22:54:36.445415, slv, 022772fffe0d7313(unknown)/1,  0.000267338, -0.000054480,  0.000237761,  0.000220074, 2492.899000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000220074,  0.000237761
2017-03-21 22:54:36.859525, slv, 022772fffe0d7313(unknown)/1,  0.000266637, -0.000054480,  0.000212026,  0.000220074, 2492.899000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000220074,  0.000212026
2017-03-21 22:54:37.048218, slv, 022772fffe0d7313(unknown)/1,  0.000266637, -0.000048848,  0.000212026,  0.000216785, 2492.899000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000216785,  0.000212026
2017-03-21 22:54:37.325291, slv, 022772fffe0d7313(unknown)/1,  0.000265958, -0.000048848,  0.000243784,  0.000216785, 2444.051000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000216785,  0.000243784
2017-03-21 22:54:37.536728, slv, 022772fffe0d7313(unknown)/1,  0.000265147, -0.000048848,  0.000178949,  0.000216785, 2444.051000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000216785,  0.000178949
2017-03-21 22:54:38.049197, slv, 022772fffe0d7313(unknown)/1,  0.000265147, -0.000014065,  0.000178949,  0.000286869, 2444.051000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000286869,  0.000178949
2017-03-21 22:54:38.610374, slv, 022772fffe0d7313(unknown)/1,  0.000264624, -0.000014065,  0.000244065,  0.000286869, 2429.986000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000286869,  0.000244065
2017-03-21 22:54:39.048349, slv, 022772fffe0d7313(unknown)/1,  0.000264624,  0.000031178,  0.000244065,  0.000305258, 2429.986000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000305258,  0.000244065
2017-03-21 22:54:40.048271, slv, 022772fffe0d7313(unknown)/1,  0.000264624,  0.000014761,  0.000244065,  0.000253511, 2461.164000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000253511,  0.000244065
2017-03-21 22:54:40.102307, slv, 022772fffe0d7313(unknown)/1,  0.000264211,  0.000014761,  0.000168246,  0.000253511, 2475.925000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000253511,  0.000168246
2017-03-21 22:54:40.876374, slv, 022772fffe0d7313(unknown)/1,  0.000263488,  0.000014761,  0.000196549,  0.000253511, 2475.925000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000253511,  0.000196549
2017-03-21 22:54:40.949899, slv, 022772fffe0d7313(unknown)/1,  0.000262675,  0.000014761,  0.000142338,  0.000253511, 2475.925000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000253511,  0.000142338
2017-03-21 22:54:41.048334, slv, 022772fffe0d7313(unknown)/1,  0.000262675, -0.000009463,  0.000142338,  0.000254861, 2475.925000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000254861,  0.000142338
2017-03-21 22:54:42.048372, slv, 022772fffe0d7313(unknown)/1,  0.000262675,  0.000053224,  0.000142338,  0.000376937, 2466.462000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000376937,  0.000142338
2017-03-21 22:54:42.125060, slv, 022772fffe0d7313(unknown)/1,  0.000262573,  0.000053224,  0.000251796,  0.000376937, 2519.686000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000376937,  0.000251796
2017-03-21 22:54:42.133196, slv, 022772fffe0d7313(unknown)/1,  0.000263070,  0.000053224,  0.000171756,  0.000376937, 2519.686000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000376937,  0.000171756
2017-03-21 22:54:43.049411, slv, 022772fffe0d7313(unknown)/1,  0.000263070,  0.000036163,  0.000171756,  0.000221133, 2519.686000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000221133,  0.000171756
2017-03-21 22:54:43.694815, slv, 022772fffe0d7313(unknown)/1,  0.000262699,  0.000036163,  0.000187563,  0.000221133, 2555.849000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000221133,  0.000187563
2017-03-21 22:54:44.048251, slv, 022772fffe0d7313(unknown)/1,  0.000262699, -0.000031063,  0.000187563,  0.000242508, 2555.849000000, S, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000242508,  0.000187563
2017-03-21 22:54:44.812900, slv, 022772fffe0d7313(unknown)/1,  0.000262111, -0.000031063,  0.000249042,  0.000242508, 2524.786000000, D, 0.000265408, 3509, 0.000017884, 69218, 2887, 297,  0.000242508,  0.000249042
2017-03-21 22:54:45.048457, slv, 022772fffe0d7313(unknown)/1,  0.000262111,  0.000034706,  0.000249042,  0.000351713, 2524.786000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000351713,  0.000249042
2017-03-21 22:54:46.048305, slv, 022772fffe0d7313(unknown)/1,  0.000262111,  0.000035991,  0.000249042,  0.000244491, 2559.492000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000244491,  0.000249042
2017-03-21 22:54:46.779947, slv, 022772fffe0d7313(unknown)/1,  0.000261702,  0.000035991,  0.000207781,  0.000244491, 2595.483000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000244491,  0.000207781
2017-03-21 22:54:47.029300, slv, 022772fffe0d7313(unknown)/1,  0.000260940,  0.000035991,  0.000155030,  0.000244491, 2595.483000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000244491,  0.000155030
2017-03-21 22:54:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000260940, -0.000022389,  0.000155030,  0.000233781, 2595.483000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000233781,  0.000155030
2017-03-21 22:54:47.456584, slv, 022772fffe0d7313(unknown)/1,  0.000260137, -0.000022389,  0.000204842,  0.000233781, 2573.094000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000233781,  0.000204842
2017-03-21 22:54:47.578836, slv, 022772fffe0d7313(unknown)/1,  0.000259572, -0.000022389,  0.000223580,  0.000233781, 2573.094000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000233781,  0.000223580
2017-03-21 22:54:48.049067, slv, 022772fffe0d7313(unknown)/1,  0.000259572, -0.000000079,  0.000223580,  0.000286572, 2573.094000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000286572,  0.000223580
2017-03-21 22:54:49.048493, slv, 022772fffe0d7313(unknown)/1,  0.000259572,  0.000103171,  0.000223580,  0.000438914, 2573.015000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000438914,  0.000223580
2017-03-21 22:54:49.121101, slv, 022772fffe0d7313(unknown)/1,  0.000259810,  0.000103171,  0.000202968,  0.000438914, 2676.186000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000438914,  0.000202968
2017-03-21 22:54:49.965134, slv, 022772fffe0d7313(unknown)/1,  0.000260768,  0.000103171,  0.000203622,  0.000438914, 2676.186000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000438914,  0.000203622
2017-03-21 22:54:50.048253, slv, 022772fffe0d7313(unknown)/1,  0.000260768,  0.000075856,  0.000203622,  0.000233138, 2676.186000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000233138,  0.000203622
2017-03-21 22:54:50.763158, slv, 022772fffe0d7313(unknown)/1,  0.000261017,  0.000075856,  0.000231254,  0.000233138, 2752.042000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000233138,  0.000231254
2017-03-21 22:54:51.048234, slv, 022772fffe0d7313(unknown)/1,  0.000261017, -0.000044320,  0.000231254,  0.000200007, 2752.042000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000200007,  0.000231254
2017-03-21 22:54:52.048234, slv, 022772fffe0d7313(unknown)/1,  0.000261017, -0.000052120,  0.000231254,  0.000217787, 2707.722000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000217787,  0.000231254
2017-03-21 22:54:52.329153, slv, 022772fffe0d7313(unknown)/1,  0.000260352, -0.000052120,  0.000191618,  0.000217787, 2655.602000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000217787,  0.000191618
2017-03-21 22:54:53.049547, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000020670,  0.000191618,  0.000344923, 2655.602000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000344923,  0.000191618
2017-03-21 22:54:54.048277, slv, 022772fffe0d7313(unknown)/1,  0.000260352,  0.000038800,  0.000191618,  0.000253382, 2676.272000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000253382,  0.000191618
2017-03-21 22:54:54.273837, slv, 022772fffe0d7313(unknown)/1,  0.000259561,  0.000038800,  0.000176050,  0.000253382, 2715.072000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000253382,  0.000176050
2017-03-21 22:54:54.976213, slv, 022772fffe0d7313(unknown)/1,  0.000259330,  0.000038800,  0.000296330,  0.000253382, 2715.072000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000253382,  0.000296330
2017-03-21 22:54:55.048308, slv, 022772fffe0d7313(unknown)/1,  0.000259330, -0.000009106,  0.000296330,  0.000248088, 2715.072000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000248088,  0.000296330
2017-03-21 22:54:56.048605, slv, 022772fffe0d7313(unknown)/1,  0.000259330,  0.000161981,  0.000296330,  0.000594534, 2705.966000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000594534,  0.000296330
2017-03-21 22:54:56.157566, slv, 022772fffe0d7313(unknown)/1,  0.000260617,  0.000161981,  0.000222651,  0.000594534, 2867.947000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000594534,  0.000222651
2017-03-21 22:54:57.048243, slv, 022772fffe0d7313(unknown)/1,  0.000260617,  0.000131822,  0.000222651,  0.000189056, 2867.947000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000189056,  0.000222651
2017-03-21 22:54:57.384107, slv, 022772fffe0d7313(unknown)/1,  0.000261421,  0.000131822,  0.000242067,  0.000189056, 2999.769000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000189056,  0.000242067
2017-03-21 22:54:57.649347, slv, 022772fffe0d7313(unknown)/1,  0.000260674,  0.000131822,  0.000234354,  0.000189056, 2999.769000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000189056,  0.000234354
2017-03-21 22:54:58.048935, slv, 022772fffe0d7313(unknown)/1,  0.000260674, -0.000078074,  0.000234354,  0.000176086, 2999.769000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000176086,  0.000234354
2017-03-21 22:54:59.048430, slv, 022772fffe0d7313(unknown)/1,  0.000260674,  0.000011406,  0.000234354,  0.000368074, 2921.695000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000368074,  0.000234354
2017-03-21 22:54:59.645287, slv, 022772fffe0d7313(unknown)/1,  0.000260901,  0.000011406,  0.000309409,  0.000368074, 2933.101000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000368074,  0.000309409
2017-03-21 22:55:00.048336, slv, 022772fffe0d7313(unknown)/1,  0.000260901,  0.000086446,  0.000309409,  0.000326394, 2933.101000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000326394,  0.000309409
2017-03-21 22:55:00.176261, slv, 022772fffe0d7313(unknown)/1,  0.000261675,  0.000086446,  0.000237919,  0.000326394, 3019.547000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000326394,  0.000237919
2017-03-21 22:55:00.550629, slv, 022772fffe0d7313(unknown)/1,  0.000262033,  0.000086446,  0.000247692,  0.000326394, 3019.547000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000326394,  0.000247692
2017-03-21 22:55:01.048393, slv, 022772fffe0d7313(unknown)/1,  0.000262033,  0.000077004,  0.000247692,  0.000350550, 3019.547000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000350550,  0.000247692
2017-03-21 22:55:01.879894, slv, 022772fffe0d7313(unknown)/1,  0.000262702,  0.000077004,  0.000294774,  0.000350550, 3096.551000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000350550,  0.000294774
2017-03-21 22:55:02.048191, slv, 022772fffe0d7313(unknown)/1,  0.000262702, -0.000008367,  0.000294774,  0.000157452, 3096.551000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000157452,  0.000294774
2017-03-21 22:55:03.049030, slv, 022772fffe0d7313(unknown)/1,  0.000262702, -0.000070516,  0.000294774,  0.000226919, 3088.184000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000226919,  0.000294774
2017-03-21 22:55:03.208406, slv, 022772fffe0d7313(unknown)/1,  0.000262863, -0.000070516,  0.000219899,  0.000226919, 3017.668000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000226919,  0.000219899
2017-03-21 22:55:04.048220, slv, 022772fffe0d7313(unknown)/1,  0.000262863, -0.000056990,  0.000219899,  0.000184664, 3017.668000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000184664,  0.000219899
2017-03-21 22:55:04.511743, slv, 022772fffe0d7313(unknown)/1,  0.000262117, -0.000056990,  0.000229053,  0.000184664, 2960.678000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000184664,  0.000229053
2017-03-21 22:55:05.048484, slv, 022772fffe0d7313(unknown)/1,  0.000262117,  0.000061414,  0.000229053,  0.000463144, 2960.678000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000463144,  0.000229053
2017-03-21 22:55:05.720871, slv, 022772fffe0d7313(unknown)/1,  0.000265292,  0.000061414,  0.000984448,  0.000463144, 3022.092000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000463144,  0.000984448
2017-03-21 22:55:06.048459, slv, 022772fffe0d7313(unknown)/1,  0.000265292,  0.000190564,  0.000984448,  0.000445395, 3022.092000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000445395,  0.000984448
2017-03-21 22:55:07.048434, slv, 022772fffe0d7313(unknown)/1,  0.000265292,  0.000162448,  0.000984448,  0.000410087, 3212.656000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000410087,  0.000984448
2017-03-21 22:55:07.462775, slv, 022772fffe0d7313(unknown)/1,  0.000269746,  0.000162448,  0.000343585,  0.000410087, 3375.104000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000410087,  0.000343585
2017-03-21 22:55:08.049010, slv, 022772fffe0d7313(unknown)/1,  0.000269746,  0.000019549,  0.000343585,  0.000164050, 3375.104000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000164050,  0.000343585
2017-03-21 22:55:09.048266, slv, 022772fffe0d7313(unknown)/1,  0.000269746, -0.000048722,  0.000343585,  0.000277998, 3394.653000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000277998,  0.000343585
2017-03-21 22:55:09.231793, slv, 022772fffe0d7313(unknown)/1,  0.000271086, -0.000048722,  0.000390384,  0.000277998, 3345.931000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000277998,  0.000390384
2017-03-21 22:55:10.048150, slv, 022772fffe0d7313(unknown)/1,  0.000271086, -0.000064664,  0.000390384,  0.000133505, 3345.931000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000133505,  0.000390384
2017-03-21 22:55:10.651318, slv, 022772fffe0d7313(unknown)/1,  0.000271218, -0.000064664,  0.000316249,  0.000133505, 3281.267000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000133505,  0.000316249
2017-03-21 22:55:11.048170, slv, 022772fffe0d7313(unknown)/1,  0.000271218, -0.000128801,  0.000316249,  0.000151195, 3281.267000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000151195,  0.000316249
2017-03-21 22:55:11.467191, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000128801,  0.000288204,  0.000151195, 3152.466000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000151195,  0.000288204
2017-03-21 22:55:12.048203, slv, 022772fffe0d7313(unknown)/1,  0.000270453, -0.000105675,  0.000288204,  0.000179125, 3152.466000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000179125,  0.000288204
2017-03-21 22:55:12.728110, slv, 022772fffe0d7313(unknown)/1,  0.000269777, -0.000105675,  0.000290248,  0.000179125, 3046.791000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000179125,  0.000290248
2017-03-21 22:55:12.922030, slv, 022772fffe0d7313(unknown)/1,  0.000270799, -0.000105675,  0.000692317,  0.000179125, 3046.791000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000179125,  0.000692317
2017-03-21 22:55:13.049006, slv, 022772fffe0d7313(unknown)/1,  0.000270799, -0.000062987,  0.000692317,  0.000236152, 3046.791000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000236152,  0.000692317
2017-03-21 22:55:13.811022, slv, 022772fffe0d7313(unknown)/1,  0.000271960, -0.000062987,  0.000272785,  0.000236152, 2983.804000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000236152,  0.000272785
2017-03-21 22:55:14.048242, slv, 022772fffe0d7313(unknown)/1,  0.000271960, -0.000037783,  0.000272785,  0.000231040, 2983.804000000, S, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000231040,  0.000272785
2017-03-21 22:55:14.246852, slv, 022772fffe0d7313(unknown)/1,  0.000271716, -0.000037783,  0.000285310,  0.000231040, 2946.021000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000231040,  0.000285310
2017-03-21 22:55:14.448402, slv, 022772fffe0d7313(unknown)/1,  0.000271216, -0.000037783,  0.000211565,  0.000231040, 2946.021000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000231040,  0.000211565
2017-03-21 22:55:14.899183, slv, 022772fffe0d7313(unknown)/1,  0.000270455, -0.000037783,  0.000216512,  0.000231040, 2946.021000000, D, 0.000267653, 3152, -0.000033436, 42786, 2714, 253,  0.000231040,  0.000216512
2017-03-21 22:55:15.048308, slv, 022772fffe0d7313(unknown)/1,  0.000270455, -0.000028464,  0.000216512,  0.000254446, 2946.021000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000254446,  0.000216512
2017-03-21 22:55:16.048212, slv, 022772fffe0d7313(unknown)/1,  0.000270455, -0.000054176,  0.000216512,  0.000178110, 2917.557000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000178110,  0.000216512
2017-03-21 22:55:16.452722, slv, 022772fffe0d7313(unknown)/1,  0.000269555, -0.000054176,  0.000225654,  0.000178110, 2863.381000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000178110,  0.000225654
2017-03-21 22:55:16.621430, slv, 022772fffe0d7313(unknown)/1,  0.000268595, -0.000054176,  0.000250667,  0.000178110, 2863.381000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000178110,  0.000250667
2017-03-21 22:55:17.048424, slv, 022772fffe0d7313(unknown)/1,  0.000268595,  0.000001886,  0.000250667,  0.000364712, 2863.381000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000364712,  0.000250667
2017-03-21 22:55:17.321468, slv, 022772fffe0d7313(unknown)/1,  0.000268390,  0.000001886,  0.000228368,  0.000364712, 2865.267000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000364712,  0.000228368
2017-03-21 22:55:18.048993, slv, 022772fffe0d7313(unknown)/1,  0.000268390,  0.000010509,  0.000228368,  0.000193291, 2865.267000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000193291,  0.000228368
2017-03-21 22:55:19.048318, slv, 022772fffe0d7313(unknown)/1,  0.000268390, -0.000024622,  0.000228368,  0.000294244, 2875.776000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000294244,  0.000228368
2017-03-21 22:55:19.302144, slv, 022772fffe0d7313(unknown)/1,  0.000268727, -0.000024622,  0.000272465,  0.000294244, 2851.154000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000294244,  0.000272465
2017-03-21 22:55:19.593045, slv, 022772fffe0d7313(unknown)/1,  0.000269011, -0.000024622,  0.000286598,  0.000294244, 2851.154000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000294244,  0.000286598
2017-03-21 22:55:19.835101, slv, 022772fffe0d7313(unknown)/1,  0.000269027, -0.000024622,  0.000204945,  0.000294244, 2851.154000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000294244,  0.000204945
2017-03-21 22:55:20.048236, slv, 022772fffe0d7313(unknown)/1,  0.000269027, -0.000015847,  0.000204945,  0.000211478, 2851.154000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000211478,  0.000204945
2017-03-21 22:55:20.659494, slv, 022772fffe0d7313(unknown)/1,  0.000268701, -0.000015847,  0.000281922,  0.000211478, 2835.307000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000211478,  0.000281922
2017-03-21 22:55:21.048284, slv, 022772fffe0d7313(unknown)/1,  0.000268701, -0.000054372,  0.000281922,  0.000217505, 2835.307000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000217505,  0.000281922
2017-03-21 22:55:21.748212, slv, 022772fffe0d7313(unknown)/1,  0.000268293, -0.000054372,  0.000259382,  0.000217505, 2780.935000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000217505,  0.000259382
2017-03-21 22:55:22.048430, slv, 022772fffe0d7313(unknown)/1,  0.000268293,  0.000046789,  0.000259382,  0.000413068, 2780.935000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000413068,  0.000259382
2017-03-21 22:55:23.054245, slv, 022772fffe0d7313(unknown)/1,  0.000268293,  0.000053316,  0.000259382,  0.000230150, 2827.724000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000230150,  0.000259382
2017-03-21 22:55:23.556097, slv, 022772fffe0d7313(unknown)/1,  0.000267759,  0.000053316,  0.000229447,  0.000230150, 2881.040000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000230150,  0.000229447
2017-03-21 22:55:24.048264, slv, 022772fffe0d7313(unknown)/1,  0.000267759, -0.000031343,  0.000229447,  0.000243214, 2881.040000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000243214,  0.000229447
2017-03-21 22:55:24.325260, slv, 022772fffe0d7313(unknown)/1,  0.000267934, -0.000031343,  0.000412976,  0.000243214, 2849.697000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000243214,  0.000412976
2017-03-21 22:55:25.048359, slv, 022772fffe0d7313(unknown)/1,  0.000267934, -0.000010345,  0.000412976,  0.000271788, 2849.697000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000271788,  0.000412976
2017-03-21 22:55:26.048352, slv, 022772fffe0d7313(unknown)/1,  0.000267934,  0.000037468,  0.000412976,  0.000339017, 2839.352000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000339017,  0.000412976
2017-03-21 22:55:26.115836, slv, 022772fffe0d7313(unknown)/1,  0.000268767,  0.000037468,  0.000289751,  0.000339017, 2876.820000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000339017,  0.000289751
2017-03-21 22:55:27.048313, slv, 022772fffe0d7313(unknown)/1,  0.000268767,  0.000038886,  0.000289751,  0.000275457, 2876.820000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000275457,  0.000289751
2017-03-21 22:55:27.105076, slv, 022772fffe0d7313(unknown)/1,  0.000269042,  0.000038886,  0.000241198,  0.000275457, 2915.706000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000275457,  0.000241198
2017-03-21 22:55:28.049045, slv, 022772fffe0d7313(unknown)/1,  0.000269042, -0.000010256,  0.000241198,  0.000241839, 2915.706000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000241839,  0.000241198
2017-03-21 22:55:29.048197, slv, 022772fffe0d7313(unknown)/1,  0.000269042, -0.000060298,  0.000241198,  0.000175647, 2905.450000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000175647,  0.000241198
2017-03-21 22:55:29.100396, slv, 022772fffe0d7313(unknown)/1,  0.000268351, -0.000060298,  0.000206896,  0.000175647, 2845.152000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000175647,  0.000206896
2017-03-21 22:55:29.156186, slv, 022772fffe0d7313(unknown)/1,  0.000267192, -0.000060298,  0.000218588,  0.000175647, 2845.152000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000175647,  0.000218588
2017-03-21 22:55:30.048468, slv, 022772fffe0d7313(unknown)/1,  0.000267192,  0.000049265,  0.000218588,  0.000459117, 2845.152000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000459117,  0.000218588
2017-03-21 22:55:30.141069, slv, 022772fffe0d7313(unknown)/1,  0.000267354,  0.000049265,  0.000256933,  0.000459117, 2894.417000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000459117,  0.000256933
2017-03-21 22:55:30.667275, slv, 022772fffe0d7313(unknown)/1,  0.000268683,  0.000049265,  0.000234542,  0.000459117, 2894.417000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000459117,  0.000234542
2017-03-21 22:55:31.048229, slv, 022772fffe0d7313(unknown)/1,  0.000268683,  0.000062847,  0.000234542,  0.000202453, 2894.417000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000202453,  0.000234542
2017-03-21 22:55:31.097434, slv, 022772fffe0d7313(unknown)/1,  0.000269039,  0.000062847,  0.000269816,  0.000202453, 2957.264000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000202453,  0.000269816
2017-03-21 22:55:31.411310, slv, 022772fffe0d7313(unknown)/1,  0.000268446,  0.000062847,  0.000249573,  0.000202453, 2957.264000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000202453,  0.000249573
2017-03-21 22:55:32.048148, slv, 022772fffe0d7313(unknown)/1,  0.000268446, -0.000092937,  0.000249573,  0.000148802, 2957.264000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000148802,  0.000249573
2017-03-21 22:55:33.049036, slv, 022772fffe0d7313(unknown)/1,  0.000268446, -0.000102014,  0.000249573,  0.000184062, 2864.327000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000184062,  0.000249573
2017-03-21 22:55:33.266007, slv, 022772fffe0d7313(unknown)/1,  0.000267515, -0.000102014,  0.000199407,  0.000184062, 2762.313000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000184062,  0.000199407
2017-03-21 22:55:34.048386, slv, 022772fffe0d7313(unknown)/1,  0.000267515,  0.000016915,  0.000199407,  0.000385729, 2762.313000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000385729,  0.000199407
2017-03-21 22:55:34.999455, slv, 022772fffe0d7313(unknown)/1,  0.000267494,  0.000016915,  0.000295571,  0.000385729, 2779.228000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000385729,  0.000295571
2017-03-21 22:55:35.048216, slv, 022772fffe0d7313(unknown)/1,  0.000267494,  0.000029715,  0.000295571,  0.000208710, 2779.228000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000208710,  0.000295571
2017-03-21 22:55:36.048378, slv, 022772fffe0d7313(unknown)/1,  0.000267494,  0.000007085,  0.000295571,  0.000340448, 2808.943000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000340448,  0.000295571
2017-03-21 22:55:36.521354, slv, 022772fffe0d7313(unknown)/1,  0.000268110,  0.000007085,  0.000205929,  0.000340448, 2816.028000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000340448,  0.000205929
2017-03-21 22:55:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000268110,  0.000055688,  0.000205929,  0.000306533, 2816.028000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000306533,  0.000205929
2017-03-21 22:55:38.057574, slv, 022772fffe0d7313(unknown)/1,  0.000268110,  0.000009322,  0.000205929,  0.000248332, 2871.716000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000248332,  0.000205929
2017-03-21 22:55:38.118371, slv, 022772fffe0d7313(unknown)/1,  0.000267902,  0.000009322,  0.000224423,  0.000248332, 2881.038000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000248332,  0.000224423
2017-03-21 22:55:39.048350, slv, 022772fffe0d7313(unknown)/1,  0.000267902,  0.000015053,  0.000224423,  0.000317786, 2881.038000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000317786,  0.000224423
2017-03-21 22:55:39.620711, slv, 022772fffe0d7313(unknown)/1,  0.000268151,  0.000015053,  0.000344695,  0.000317786, 2896.091000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000317786,  0.000344695
2017-03-21 22:55:40.048254, slv, 022772fffe0d7313(unknown)/1,  0.000268151,  0.000002005,  0.000344695,  0.000222276, 2896.091000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000222276,  0.000344695
2017-03-21 22:55:40.562144, slv, 022772fffe0d7313(unknown)/1,  0.000268620,  0.000002005,  0.000307992,  0.000222276, 2898.096000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000222276,  0.000307992
2017-03-21 22:55:40.974861, slv, 022772fffe0d7313(unknown)/1,  0.000268376,  0.000002005,  0.000259464,  0.000222276, 2898.096000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000222276,  0.000259464
2017-03-21 22:55:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000268376, -0.000070863,  0.000259464,  0.000172523, 2898.096000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000172523,  0.000259464
2017-03-21 22:55:41.737672, slv, 022772fffe0d7313(unknown)/1,  0.000267756, -0.000070863,  0.000260599,  0.000172523, 2827.233000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000172523,  0.000260599
2017-03-21 22:55:42.048203, slv, 022772fffe0d7313(unknown)/1,  0.000267756, -0.000089164,  0.000260599,  0.000185280, 2827.233000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000185280,  0.000260599
2017-03-21 22:55:42.872573, slv, 022772fffe0d7313(unknown)/1,  0.000266864, -0.000089164,  0.000224377,  0.000185280, 2738.069000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000185280,  0.000224377
2017-03-21 22:55:43.048988, slv, 022772fffe0d7313(unknown)/1,  0.000266864, -0.000083069,  0.000224377,  0.000183202, 2738.069000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000183202,  0.000224377
2017-03-21 22:55:44.048207, slv, 022772fffe0d7313(unknown)/1,  0.000266864, -0.000081784,  0.000224377,  0.000186957, 2655.000000000, S, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000186957,  0.000224377
2017-03-21 22:55:44.174549, slv, 022772fffe0d7313(unknown)/1,  0.000265804, -0.000081784,  0.000199604,  0.000186957, 2573.216000000, D, 0.000264397, 4791, 0.000014041, 82688, 2929, 251,  0.000186957,  0.000199604
2017-03-21 22:55:45.048437, slv, 022772fffe0d7313(unknown)/1,  0.000265804,  0.000029429,  0.000199604,  0.000404569, 2573.216000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000404569,  0.000199604
2017-03-21 22:55:45.373147, slv, 022772fffe0d7313(unknown)/1,  0.000265512,  0.000029429,  0.000197419,  0.000404569, 2602.645000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000404569,  0.000197419
2017-03-21 22:55:46.048328, slv, 022772fffe0d7313(unknown)/1,  0.000265512,  0.000068350,  0.000197419,  0.000263448, 2602.645000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000263448,  0.000197419
2017-03-21 22:55:46.709586, slv, 022772fffe0d7313(unknown)/1,  0.000265760,  0.000068350,  0.000260066,  0.000263448, 2670.995000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000263448,  0.000260066
2017-03-21 22:55:47.048271, slv, 022772fffe0d7313(unknown)/1,  0.000265760, -0.000011596,  0.000260066,  0.000244631, 2670.995000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000244631,  0.000260066
2017-03-21 22:55:48.049050, slv, 022772fffe0d7313(unknown)/1,  0.000265760, -0.000026659,  0.000260066,  0.000233570, 2659.399000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000233570,  0.000260066
2017-03-21 22:55:48.462068, slv, 022772fffe0d7313(unknown)/1,  0.000265406, -0.000026659,  0.000215261,  0.000233570, 2632.740000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000233570,  0.000215261
2017-03-21 22:55:49.048316, slv, 022772fffe0d7313(unknown)/1,  0.000265406, -0.000018030,  0.000215261,  0.000261536, 2632.740000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000261536,  0.000215261
2017-03-21 22:55:49.214029, slv, 022772fffe0d7313(unknown)/1,  0.000264760, -0.000018030,  0.000185998,  0.000261536, 2614.710000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000261536,  0.000185998
2017-03-21 22:55:50.048534, slv, 022772fffe0d7313(unknown)/1,  0.000264760,  0.000104409,  0.000185998,  0.000477449, 2614.710000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000477449,  0.000185998
2017-03-21 22:55:50.719108, slv, 022772fffe0d7313(unknown)/1,  0.000265212,  0.000104409,  0.000249813,  0.000477449, 2719.119000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000477449,  0.000249813
2017-03-21 22:55:51.048253, slv, 022772fffe0d7313(unknown)/1,  0.000265212,  0.000078134,  0.000249813,  0.000208792, 2719.119000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000208792,  0.000249813
2017-03-21 22:55:51.171518, slv, 022772fffe0d7313(unknown)/1,  0.000265653,  0.000078134,  0.000237715,  0.000208792, 2797.253000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000208792,  0.000237715
2017-03-21 22:55:51.903731, slv, 022772fffe0d7313(unknown)/1,  0.000264796,  0.000078134,  0.000187974,  0.000208792, 2797.253000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000208792,  0.000187974
2017-03-21 22:55:52.048192, slv, 022772fffe0d7313(unknown)/1,  0.000264796, -0.000075866,  0.000187974,  0.000169483, 2797.253000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000169483,  0.000187974
2017-03-21 22:55:53.049422, slv, 022772fffe0d7313(unknown)/1,  0.000264796,  0.000116442,  0.000187974,  0.000592992, 2721.387000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000592992,  0.000187974
2017-03-21 22:55:53.699521, slv, 022772fffe0d7313(unknown)/1,  0.000265749,  0.000116442,  0.000313308,  0.000592992, 2837.829000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000592992,  0.000313308
2017-03-21 22:55:54.048239, slv, 022772fffe0d7313(unknown)/1,  0.000265749,  0.000137473,  0.000313308,  0.000212499, 2837.829000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000212499,  0.000313308
2017-03-21 22:55:54.393948, slv, 022772fffe0d7313(unknown)/1,  0.000267026,  0.000137473,  0.000271200,  0.000212499, 2975.302000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000212499,  0.000271200
2017-03-21 22:55:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000267026, -0.000062722,  0.000271200,  0.000194832, 2975.302000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000194832,  0.000271200
2017-03-21 22:55:55.950322, slv, 022772fffe0d7313(unknown)/1,  0.000266318, -0.000062722,  0.000208317,  0.000194832, 2912.580000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000194832,  0.000208317
2017-03-21 22:55:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000266318, -0.000050081,  0.000208317,  0.000238350, 2912.580000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000238350,  0.000208317
2017-03-21 22:55:56.834575, slv, 022772fffe0d7313(unknown)/1,  0.000265474, -0.000050081,  0.000207701,  0.000238350, 2862.499000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000238350,  0.000207701
2017-03-21 22:55:57.048198, slv, 022772fffe0d7313(unknown)/1,  0.000265474, -0.000056865,  0.000207701,  0.000179711, 2862.499000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000179711,  0.000207701
2017-03-21 22:55:57.336763, slv, 022772fffe0d7313(unknown)/1,  0.000264651, -0.000056865,  0.000225477,  0.000179711, 2805.634000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000179711,  0.000225477
2017-03-21 22:55:57.662140, slv, 022772fffe0d7313(unknown)/1,  0.000263913, -0.000056865,  0.000284650,  0.000179711, 2805.634000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000179711,  0.000284650
2017-03-21 22:55:58.049032, slv, 022772fffe0d7313(unknown)/1,  0.000263913, -0.000075596,  0.000284650,  0.000198482, 2805.634000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000198482,  0.000284650
2017-03-21 22:55:58.336954, slv, 022772fffe0d7313(unknown)/1,  0.000263511, -0.000075596,  0.000289883,  0.000198482, 2730.038000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000198482,  0.000289883
2017-03-21 22:55:59.048196, slv, 022772fffe0d7313(unknown)/1,  0.000263511, -0.000073111,  0.000289883,  0.000182719, 2730.038000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000182719,  0.000289883
2017-03-21 22:55:59.828195, slv, 022772fffe0d7313(unknown)/1,  0.000262845, -0.000073111,  0.000212436,  0.000182719, 2656.927000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000182719,  0.000212436
2017-03-21 22:56:00.048249, slv, 022772fffe0d7313(unknown)/1,  0.000262845, -0.000060133,  0.000212436,  0.000223371, 2656.927000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000223371,  0.000212436
2017-03-21 22:56:00.148541, slv, 022772fffe0d7313(unknown)/1,  0.000261788, -0.000060133,  0.000162189,  0.000223371, 2596.794000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000223371,  0.000162189
2017-03-21 22:56:00.879171, slv, 022772fffe0d7313(unknown)/1,  0.000260934, -0.000060133,  0.000219550,  0.000223371, 2596.794000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000223371,  0.000219550
2017-03-21 22:56:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000260934, -0.000019526,  0.000219550,  0.000261356, 2596.794000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000261356,  0.000219550
2017-03-21 22:56:01.355163, slv, 022772fffe0d7313(unknown)/1,  0.000260422, -0.000019526,  0.000208391,  0.000261356, 2577.268000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000261356,  0.000208391
2017-03-21 22:56:02.048228, slv, 022772fffe0d7313(unknown)/1,  0.000260422, -0.000032782,  0.000208391,  0.000194436, 2577.268000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000194436,  0.000208391
2017-03-21 22:56:02.201793, slv, 022772fffe0d7313(unknown)/1,  0.000259889, -0.000032782,  0.000241094,  0.000194436, 2544.486000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000194436,  0.000241094
2017-03-21 22:56:03.048987, slv, 022772fffe0d7313(unknown)/1,  0.000259889, -0.000048047,  0.000241094,  0.000229781, 2544.486000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000229781,  0.000241094
2017-03-21 22:56:03.362210, slv, 022772fffe0d7313(unknown)/1,  0.000259514, -0.000048047,  0.000278191,  0.000229781, 2496.439000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000229781,  0.000278191
2017-03-21 22:56:04.048369, slv, 022772fffe0d7313(unknown)/1,  0.000259514,  0.000027475,  0.000278191,  0.000344572, 2496.439000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000344572,  0.000278191
2017-03-21 22:56:04.151907, slv, 022772fffe0d7313(unknown)/1,  0.000259709,  0.000027475,  0.000235446,  0.000344572, 2523.914000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000344572,  0.000235446
2017-03-21 22:56:04.853081, slv, 022772fffe0d7313(unknown)/1,  0.000260369,  0.000027475,  0.000283239,  0.000344572, 2523.914000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000344572,  0.000283239
2017-03-21 22:56:05.048466, slv, 022772fffe0d7313(unknown)/1,  0.000260369,  0.000085424,  0.000283239,  0.000346160, 2523.914000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000346160,  0.000283239
2017-03-21 22:56:05.746524, slv, 022772fffe0d7313(unknown)/1,  0.000261125,  0.000085424,  0.000260914,  0.000346160, 2609.338000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000346160,  0.000260914
2017-03-21 22:56:06.048335, slv, 022772fffe0d7313(unknown)/1,  0.000261125,  0.000067731,  0.000260914,  0.000310798, 2609.338000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000310798,  0.000260914
2017-03-21 22:56:06.057874, slv, 022772fffe0d7313(unknown)/1,  0.000261451,  0.000067731,  0.000209967,  0.000310798, 2677.069000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000310798,  0.000209967
2017-03-21 22:56:06.356017, slv, 022772fffe0d7313(unknown)/1,  0.000261640,  0.000067731,  0.000262683,  0.000310798, 2677.069000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000310798,  0.000262683
2017-03-21 22:56:06.751496, slv, 022772fffe0d7313(unknown)/1,  0.000261883,  0.000067731,  0.000224533,  0.000310798, 2677.069000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000310798,  0.000224533
2017-03-21 22:56:07.048258, slv, 022772fffe0d7313(unknown)/1,  0.000261883,  0.000011411,  0.000224533,  0.000235033, 2677.069000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000235033,  0.000224533
2017-03-21 22:56:08.004454, slv, 022772fffe0d7313(unknown)/1,  0.000261693,  0.000011411,  0.000228434,  0.000235033, 2688.480000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000235033,  0.000228434
2017-03-21 22:56:08.049005, slv, 022772fffe0d7313(unknown)/1,  0.000261693, -0.000034192,  0.000228434,  0.000220158, 2688.480000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000220158,  0.000228434
2017-03-21 22:56:08.715393, slv, 022772fffe0d7313(unknown)/1,  0.000261984, -0.000034192,  0.000437731,  0.000220158, 2654.288000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000220158,  0.000437731
2017-03-21 22:56:09.048330, slv, 022772fffe0d7313(unknown)/1,  0.000261984, -0.000011380,  0.000437731,  0.000280759, 2654.288000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000280759,  0.000437731
2017-03-21 22:56:09.873499, slv, 022772fffe0d7313(unknown)/1,  0.000262895, -0.000011380,  0.000342541,  0.000280759, 2642.908000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000280759,  0.000342541
2017-03-21 22:56:10.048478, slv, 022772fffe0d7313(unknown)/1,  0.000262895,  0.000104475,  0.000342541,  0.000453071, 2642.908000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000453071,  0.000342541
2017-03-21 22:56:10.260982, slv, 022772fffe0d7313(unknown)/1,  0.000263799,  0.000104475,  0.000206728,  0.000453071, 2747.383000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000453071,  0.000206728
2017-03-21 22:56:10.273432, slv, 022772fffe0d7313(unknown)/1,  0.000264841,  0.000104475,  0.000209030,  0.000453071, 2747.383000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000453071,  0.000209030
2017-03-21 22:56:10.630286, slv, 022772fffe0d7313(unknown)/1,  0.000266642,  0.000104475,  0.000405180,  0.000453071, 2747.383000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000453071,  0.000405180
2017-03-21 22:56:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000266642,  0.000140958,  0.000405180,  0.000358383, 2747.383000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000358383,  0.000405180
2017-03-21 22:56:12.048522, slv, 022772fffe0d7313(unknown)/1,  0.000266642,  0.000165946,  0.000405180,  0.000506794, 2888.341000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000506794,  0.000405180
2017-03-21 22:56:12.354365, slv, 022772fffe0d7313(unknown)/1,  0.000269364,  0.000165946,  0.000398386,  0.000506794, 3054.287000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000506794,  0.000398386
2017-03-21 22:56:13.052978, slv, 022772fffe0d7313(unknown)/1,  0.000269364,  0.002071585,  0.000398386,  0.004172382, 3054.287000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.004172382,  0.000398386
2017-03-21 22:56:14.048265, slv, 022772fffe0d7313(unknown)/1,  0.000269364,  0.001940234,  0.000398386,  0.000246814, 5125.872000000, S, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000246814,  0.000398386
2017-03-21 22:56:14.119022, slv, 022772fffe0d7313(unknown)/1,  0.000271631,  0.001940234,  0.000505830,  0.000246814, 7066.106000000, D, 0.000268195, 792, -0.000012427, 49979, 2838, 79,  0.000246814,  0.000505830
2017-03-21 22:56:15.047902, slv, 022772fffe0d7313(unknown)/1,  0.000271631, -0.000226545,  0.000505830, -0.000158910, 7066.106000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000158910,  0.000505830
2017-03-21 22:56:15.227162, slv, 022772fffe0d7313(unknown)/1,  0.000272129, -0.000226545,  0.000620390, -0.000158910, 6839.561000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000158910,  0.000620390
2017-03-21 22:56:16.047963, slv, 022772fffe0d7313(unknown)/1,  0.000272129, -0.000397480,  0.000620390, -0.000092291, 6839.561000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000092291,  0.000620390
2017-03-21 22:56:16.456258, slv, 022772fffe0d7313(unknown)/1,  0.000272145, -0.000397480,  0.000723298, -0.000092291, 6442.081000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000092291,  0.000723298
2017-03-21 22:56:16.673416, slv, 022772fffe0d7313(unknown)/1,  0.000272910, -0.000397480,  0.000745652, -0.000092291, 6442.081000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000092291,  0.000745652
2017-03-21 22:56:17.047986, slv, 022772fffe0d7313(unknown)/1,  0.000272910, -0.000346247,  0.000745652, -0.000055165, 6442.081000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000055165,  0.000745652
2017-03-21 22:56:18.047936, slv, 022772fffe0d7313(unknown)/1,  0.000272910, -0.000336940,  0.000745652, -0.000072897, 6095.834000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000072897,  0.000745652
2017-03-21 22:56:18.513817, slv, 022772fffe0d7313(unknown)/1,  0.000273610, -0.000336940,  0.000690455, -0.000072897, 5758.894000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000072897,  0.000690455
2017-03-21 22:56:19.047994, slv, 022772fffe0d7313(unknown)/1,  0.000273610, -0.000315207,  0.000690455, -0.000010999, 5758.894000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000010999,  0.000690455
2017-03-21 22:56:19.538084, slv, 022772fffe0d7313(unknown)/1,  0.000273899, -0.000315207,  0.000561863, -0.000010999, 5443.687000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000010999,  0.000561863
2017-03-21 22:56:20.048047, slv, 022772fffe0d7313(unknown)/1,  0.000273899, -0.000265876,  0.000561863,  0.000026755, 5443.687000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000026755,  0.000561863
2017-03-21 22:56:20.449605, slv, 022772fffe0d7313(unknown)/1,  0.000274191, -0.000265876,  0.000592752,  0.000026755, 5177.811000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000026755,  0.000592752
2017-03-21 22:56:21.048150, slv, 022772fffe0d7313(unknown)/1,  0.000274191, -0.000180827,  0.000592752,  0.000159680, 5177.811000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000159680,  0.000592752
2017-03-21 22:56:21.846276, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000180827,  0.000574230,  0.000159680, 4996.984000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000159680,  0.000574230
2017-03-21 22:56:22.048021, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000201542,  0.000574230, -0.000013381, 4996.984000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000013381,  0.000574230
2017-03-21 22:56:23.048099, slv, 022772fffe0d7313(unknown)/1,  0.000275194, -0.000238461,  0.000574230,  0.000086846, 4795.442000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000086846,  0.000574230
2017-03-21 22:56:23.754792, slv, 022772fffe0d7313(unknown)/1,  0.000276395, -0.000238461,  0.000587561,  0.000086846, 4556.981000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000086846,  0.000587561
2017-03-21 22:56:24.048207, slv, 022772fffe0d7313(unknown)/1,  0.000276395, -0.000154600,  0.000587561,  0.000155543, 4556.981000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000155543,  0.000587561
2017-03-21 22:56:25.048041, slv, 022772fffe0d7313(unknown)/1,  0.000276395, -0.000206770,  0.000587561, -0.000016293, 4402.381000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000016293,  0.000587561
2017-03-21 22:56:25.167961, slv, 022772fffe0d7313(unknown)/1,  0.000276256, -0.000206770,  0.000411814, -0.000016293, 4195.611000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906, -0.000016293,  0.000411814
2017-03-21 22:56:26.048167, slv, 022772fffe0d7313(unknown)/1,  0.000276256, -0.000210092,  0.000411814,  0.000148759, 4195.611000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000148759,  0.000411814
2017-03-21 22:56:26.890060, slv, 022772fffe0d7313(unknown)/1,  0.000276196, -0.000210092,  0.000545284,  0.000148759, 3985.519000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000148759,  0.000545284
2017-03-21 22:56:27.048103, slv, 022772fffe0d7313(unknown)/1,  0.000276196, -0.000170855,  0.000545284,  0.000061982, 3985.519000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000061982,  0.000545284
2017-03-21 22:56:27.472919, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000170855,  0.000379102,  0.000061982, 3814.664000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000061982,  0.000379102
2017-03-21 22:56:28.048051, slv, 022772fffe0d7313(unknown)/1,  0.000276315, -0.000218912,  0.000379102,  0.000052705, 3814.664000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000052705,  0.000379102
2017-03-21 22:56:28.377561, slv, 022772fffe0d7313(unknown)/1,  0.000275578, -0.000218912,  0.000422705,  0.000052705, 3595.752000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000052705,  0.000422705
2017-03-21 22:56:28.419736, slv, 022772fffe0d7313(unknown)/1,  0.000274892, -0.000218912,  0.000398518,  0.000052705, 3595.752000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000052705,  0.000398518
2017-03-21 22:56:29.049101, slv, 022772fffe0d7313(unknown)/1,  0.000274892, -0.000089862,  0.000398518,  0.000318778, 3595.752000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000318778,  0.000398518
2017-03-21 22:56:29.732966, slv, 022772fffe0d7313(unknown)/1,  0.000274968, -0.000089862,  0.000349005,  0.000318778, 3505.890000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000318778,  0.000349005
2017-03-21 22:56:30.048169, slv, 022772fffe0d7313(unknown)/1,  0.000274968, -0.000075852,  0.000349005,  0.000079377, 3505.890000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000079377,  0.000349005
2017-03-21 22:56:31.048103, slv, 022772fffe0d7313(unknown)/1,  0.000274968, -0.000204445,  0.000349005,  0.000061668, 3430.038000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000061668,  0.000349005
2017-03-21 22:56:31.114372, slv, 022772fffe0d7313(unknown)/1,  0.000278898, -0.000204445,  0.001376626,  0.000061668, 3225.593000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000061668,  0.001376626
2017-03-21 22:56:32.001790, slv, 022772fffe0d7313(unknown)/1,  0.000281743, -0.000204445,  0.000343828,  0.000061668, 3225.593000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000061668,  0.000343828
2017-03-21 22:56:32.048593, slv, 022772fffe0d7313(unknown)/1,  0.000281743, -0.000151787,  0.000343828,  0.000191468, 3225.593000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000191468,  0.000343828
2017-03-21 22:56:32.475424, slv, 022772fffe0d7313(unknown)/1,  0.000280762, -0.000151787,  0.000278953,  0.000191468, 3073.806000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000191468,  0.000278953
2017-03-21 22:56:32.645449, slv, 022772fffe0d7313(unknown)/1,  0.000280378, -0.000151787,  0.000362805,  0.000191468, 3073.806000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000191468,  0.000362805
2017-03-21 22:56:33.048256, slv, 022772fffe0d7313(unknown)/1,  0.000280378, -0.000089021,  0.000362805,  0.000192610, 3073.806000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000192610,  0.000362805
2017-03-21 22:56:34.048949, slv, 022772fffe0d7313(unknown)/1,  0.000280378, -0.000107125,  0.000362805,  0.000153896, 2984.785000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000153896,  0.000362805
2017-03-21 22:56:34.234768, slv, 022772fffe0d7313(unknown)/1,  0.000279920, -0.000107125,  0.000296176,  0.000153896, 2877.660000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000153896,  0.000296176
2017-03-21 22:56:35.048156, slv, 022772fffe0d7313(unknown)/1,  0.000279920, -0.000130684,  0.000296176,  0.000145034, 2877.660000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000145034,  0.000296176
2017-03-21 22:56:35.602065, slv, 022772fffe0d7313(unknown)/1,  0.000279093, -0.000130684,  0.000312759,  0.000145034, 2746.976000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000145034,  0.000312759
2017-03-21 22:56:36.048403, slv, 022772fffe0d7313(unknown)/1,  0.000279093, -0.000005658,  0.000312759,  0.000402664, 2746.976000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000402664,  0.000312759
2017-03-21 22:56:36.083048, slv, 022772fffe0d7313(unknown)/1,  0.000278916, -0.000005658,  0.000210579,  0.000402664, 2741.318000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000402664,  0.000210579
2017-03-21 22:56:37.048363, slv, 022772fffe0d7313(unknown)/1,  0.000278916,  0.000101900,  0.000210579,  0.000359146, 2741.318000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000359146,  0.000210579
2017-03-21 22:56:37.970689, slv, 022772fffe0d7313(unknown)/1,  0.000280097,  0.000101900,  0.000445504,  0.000359146, 2843.218000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000359146,  0.000445504
2017-03-21 22:56:38.048279, slv, 022772fffe0d7313(unknown)/1,  0.000280097,  0.000035426,  0.000445504,  0.000270718, 2843.218000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000270718,  0.000445504
2017-03-21 22:56:39.050896, slv, 022772fffe0d7313(unknown)/1,  0.000280097,  0.000026033,  0.000445504,  0.000341542, 2878.644000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000341542,  0.000445504
2017-03-21 22:56:39.732940, slv, 022772fffe0d7313(unknown)/1,  0.000281338,  0.000026033,  0.000291920,  0.000341542, 2904.677000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000341542,  0.000291920
2017-03-21 22:56:40.048177, slv, 022772fffe0d7313(unknown)/1,  0.000281338, -0.000032023,  0.000291920,  0.000155847, 2904.677000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000155847,  0.000291920
2017-03-21 22:56:41.048148, slv, 022772fffe0d7313(unknown)/1,  0.000281338, -0.000145084,  0.000291920,  0.000116659, 2872.654000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000116659,  0.000291920
2017-03-21 22:56:41.466984, slv, 022772fffe0d7313(unknown)/1,  0.000280963, -0.000145084,  0.000279107,  0.000116659, 2727.570000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000116659,  0.000279107
2017-03-21 22:56:42.048763, slv, 022772fffe0d7313(unknown)/1,  0.000280963,  0.000088431,  0.000279107,  0.000622503, 2727.570000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000622503,  0.000279107
2017-03-21 22:56:42.064610, slv, 022772fffe0d7313(unknown)/1,  0.000281479,  0.000088431,  0.000237677,  0.000622503, 2816.001000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000622503,  0.000237677
2017-03-21 22:56:42.985256, slv, 022772fffe0d7313(unknown)/1,  0.000283854,  0.000088431,  0.000251125,  0.000622503, 2816.001000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000622503,  0.000251125
2017-03-21 22:56:43.048218, slv, 022772fffe0d7313(unknown)/1,  0.000283854,  0.000115820,  0.000251125,  0.000173954, 2816.001000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000173954,  0.000251125
2017-03-21 22:56:43.106774, slv, 022772fffe0d7313(unknown)/1,  0.000284546,  0.000115820,  0.000264903,  0.000173954, 2931.821000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000173954,  0.000264903
2017-03-21 22:56:43.717172, slv, 022772fffe0d7313(unknown)/1,  0.000284240,  0.000115820,  0.000447105,  0.000173954, 2931.821000000, D, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000173954,  0.000447105
2017-03-21 22:56:44.048921, slv, 022772fffe0d7313(unknown)/1,  0.000284240, -0.000128940,  0.000447105,  0.000136260, 2931.821000000, S, 0.000263769, 2799, 0.000149763, 510089, 2936, 906,  0.000136260,  0.000447105
2017-03-21 22:56:44.993901, slv, 022772fffe0d7313(unknown)/1,  0.000283822, -0.000128940,  0.000272538,  0.000136260, 2802.881000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000136260,  0.000272538
2017-03-21 22:56:45.048260, slv, 022772fffe0d7313(unknown)/1,  0.000283822, -0.000107921,  0.000272538,  0.000215960, 2802.881000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000215960,  0.000272538
2017-03-21 22:56:46.048255, slv, 022772fffe0d7313(unknown)/1,  0.000283822, -0.000069978,  0.000272538,  0.000211728, 2694.960000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000211728,  0.000272538
2017-03-21 22:56:46.839261, slv, 022772fffe0d7313(unknown)/1,  0.000282715, -0.000069978,  0.000231496,  0.000211728, 2624.982000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000211728,  0.000231496
2017-03-21 22:56:47.048151, slv, 022772fffe0d7313(unknown)/1,  0.000282715, -0.000110783,  0.000231496,  0.000133243, 2624.982000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000133243,  0.000231496
2017-03-21 22:56:47.214067, slv, 022772fffe0d7313(unknown)/1,  0.000281434, -0.000110783,  0.000226468,  0.000133243, 2514.199000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000133243,  0.000226468
2017-03-21 22:56:47.599227, slv, 022772fffe0d7313(unknown)/1,  0.000280115, -0.000110783,  0.000295055,  0.000133243, 2514.199000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000133243,  0.000295055
2017-03-21 22:56:48.048214, slv, 022772fffe0d7313(unknown)/1,  0.000280115, -0.000115646,  0.000295055,  0.000198295, 2514.199000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000198295,  0.000295055
2017-03-21 22:56:48.673337, slv, 022772fffe0d7313(unknown)/1,  0.000279170, -0.000115646,  0.000251885,  0.000198295, 2398.553000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000198295,  0.000251885
2017-03-21 22:56:49.048933, slv, 022772fffe0d7313(unknown)/1,  0.000279170, -0.000101184,  0.000251885,  0.000158622, 2398.553000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000158622,  0.000251885
2017-03-21 22:56:49.265303, slv, 022772fffe0d7313(unknown)/1,  0.000278382, -0.000101184,  0.000306243,  0.000158622, 2297.369000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000158622,  0.000306243
2017-03-21 22:56:49.490504, slv, 022772fffe0d7313(unknown)/1,  0.000277538, -0.000101184,  0.000273869,  0.000158622, 2297.369000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000158622,  0.000273869
2017-03-21 22:56:49.588863, slv, 022772fffe0d7313(unknown)/1,  0.000276533, -0.000101184,  0.000261720,  0.000158622, 2297.369000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000158622,  0.000261720
2017-03-21 22:56:51.091888, slv, 022772fffe0d7313(unknown)/1,  0.000275169, -0.000101184,  0.000178035,  0.000158622, 2297.369000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000158622,  0.000178035
2017-03-21 22:56:52.713713, slv, 022772fffe0d7313(unknown)/1,  0.000273832, -0.000101184,  0.000263114,  0.000158622, 2297.369000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000158622,  0.000263114
2017-03-21 22:56:52.720382, slv, 022772fffe0d7313(unknown)/1,  0.000272664, -0.000101184,  0.000215893,  0.000158622, 2297.369000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000158622,  0.000215893
2017-03-21 22:56:53.048463, slv, 022772fffe0d7313(unknown)/1,  0.000272664,  0.000028110,  0.000215893,  0.000449432, 2297.369000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000449432,  0.000215893
2017-03-21 22:56:53.636680, slv, 022772fffe0d7313(unknown)/1,  0.000272480,  0.000028110,  0.000219635,  0.000449432, 2325.479000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000449432,  0.000219635
2017-03-21 22:56:54.058059, slv, 022772fffe0d7313(unknown)/1,  0.000272480,  0.000060456,  0.000219635,  0.000216624, 2325.479000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000216624,  0.000219635
2017-03-21 22:56:54.980003, slv, 022772fffe0d7313(unknown)/1,  0.000272330,  0.000060456,  0.000165859,  0.000216624, 2385.935000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000216624,  0.000165859
2017-03-21 22:56:55.048279, slv, 022772fffe0d7313(unknown)/1,  0.000272330, -0.000035903,  0.000165859,  0.000256380, 2385.935000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000256380,  0.000165859
2017-03-21 22:56:55.569720, slv, 022772fffe0d7313(unknown)/1,  0.000271342, -0.000035903,  0.000197464,  0.000256380, 2350.032000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000256380,  0.000197464
2017-03-21 22:56:56.048222, slv, 022772fffe0d7313(unknown)/1,  0.000271342, -0.000029958,  0.000197464,  0.000227376, 2350.032000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000227376,  0.000197464
2017-03-21 22:56:57.048348, slv, 022772fffe0d7313(unknown)/1,  0.000271342,  0.000009463,  0.000197464,  0.000334235, 2320.074000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000334235,  0.000197464
2017-03-21 22:56:57.390428, slv, 022772fffe0d7313(unknown)/1,  0.000271110,  0.000009463,  0.000237786,  0.000334235, 2329.537000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000334235,  0.000237786
2017-03-21 22:56:58.048352, slv, 022772fffe0d7313(unknown)/1,  0.000271110,  0.000053721,  0.000237786,  0.000315661, 2329.537000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000315661,  0.000237786
2017-03-21 22:56:58.775671, slv, 022772fffe0d7313(unknown)/1,  0.000271172,  0.000053721,  0.000212617,  0.000315661, 2383.258000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000315661,  0.000212617
2017-03-21 22:56:59.049033, slv, 022772fffe0d7313(unknown)/1,  0.000271172,  0.000018243,  0.000212617,  0.000263108, 2383.258000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000263108,  0.000212617
2017-03-21 22:57:00.048260, slv, 022772fffe0d7313(unknown)/1,  0.000271172, -0.000019996,  0.000212617,  0.000239243, 2401.501000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000239243,  0.000212617
2017-03-21 22:57:00.678780, slv, 022772fffe0d7313(unknown)/1,  0.000270903, -0.000019996,  0.000248272,  0.000239243, 2381.505000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000239243,  0.000248272
2017-03-21 22:57:01.048652, slv, 022772fffe0d7313(unknown)/1,  0.000270903,  0.000152193,  0.000248272,  0.000607217, 2381.505000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000607217,  0.000248272
2017-03-21 22:57:01.879682, slv, 022772fffe0d7313(unknown)/1,  0.000272118,  0.000152193,  0.000299879,  0.000607217, 2533.698000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000607217,  0.000299879
2017-03-21 22:57:02.048341, slv, 022772fffe0d7313(unknown)/1,  0.000272118,  0.000158989,  0.000299879,  0.000253781, 2533.698000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000253781,  0.000299879
2017-03-21 22:57:02.153737, slv, 022772fffe0d7313(unknown)/1,  0.000275958,  0.000158989,  0.000910560,  0.000253781, 2692.687000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000253781,  0.000910560
2017-03-21 22:57:02.530099, slv, 022772fffe0d7313(unknown)/1,  0.000278378,  0.000158989,  0.000305287,  0.000253781, 2692.687000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000253781,  0.000305287
2017-03-21 22:57:03.048288, slv, 022772fffe0d7313(unknown)/1,  0.000278378, -0.000003678,  0.000305287,  0.000289359, 2692.687000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000289359,  0.000305287
2017-03-21 22:57:03.900357, slv, 022772fffe0d7313(unknown)/1,  0.000278635, -0.000003678,  0.000330776,  0.000289359, 2689.009000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000289359,  0.000330776
2017-03-21 22:57:04.049072, slv, 022772fffe0d7313(unknown)/1,  0.000278635,  0.000008233,  0.000330776,  0.000284121, 2689.009000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000284121,  0.000330776
2017-03-21 22:57:05.048445, slv, 022772fffe0d7313(unknown)/1,  0.000278635,  0.000073144,  0.000330776,  0.000419438, 2697.242000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000419438,  0.000330776
2017-03-21 22:57:05.763099, slv, 022772fffe0d7313(unknown)/1,  0.000279685,  0.000073144,  0.000343663,  0.000419438, 2770.386000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000419438,  0.000343663
2017-03-21 22:57:06.048233, slv, 022772fffe0d7313(unknown)/1,  0.000279685,  0.000027474,  0.000343663,  0.000193830, 2770.386000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000193830,  0.000343663
2017-03-21 22:57:07.048400, slv, 022772fffe0d7313(unknown)/1,  0.000279685, -0.000016201,  0.000343663,  0.000333137, 2797.860000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000333137,  0.000343663
2017-03-21 22:57:07.506760, slv, 022772fffe0d7313(unknown)/1,  0.000280831, -0.000016201,  0.000315856,  0.000333137, 2781.659000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000333137,  0.000315856
2017-03-21 22:57:08.048383, slv, 022772fffe0d7313(unknown)/1,  0.000280831,  0.000080164,  0.000315856,  0.000387708, 2781.659000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000387708,  0.000315856
2017-03-21 22:57:09.049226, slv, 022772fffe0d7313(unknown)/1,  0.000280831,  0.000053877,  0.000315856,  0.000281709, 2861.823000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000281709,  0.000315856
2017-03-21 22:57:09.358235, slv, 022772fffe0d7313(unknown)/1,  0.000281239,  0.000053877,  0.000297141,  0.000281709, 2915.700000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000281709,  0.000297141
2017-03-21 22:57:10.048216, slv, 022772fffe0d7313(unknown)/1,  0.000281239, -0.000041163,  0.000297141,  0.000198035, 2915.700000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000198035,  0.000297141
2017-03-21 22:57:11.048196, slv, 022772fffe0d7313(unknown)/1,  0.000281239, -0.000092853,  0.000297141,  0.000178737, 2874.537000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000178737,  0.000297141
2017-03-21 22:57:11.107972, slv, 022772fffe0d7313(unknown)/1,  0.000280687, -0.000092853,  0.000226182,  0.000178737, 2781.684000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000178737,  0.000226182
2017-03-21 22:57:12.048313, slv, 022772fffe0d7313(unknown)/1,  0.000280687, -0.000043055,  0.000226182,  0.000297080, 2781.684000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000297080,  0.000226182
2017-03-21 22:57:12.614232, slv, 022772fffe0d7313(unknown)/1,  0.000280287, -0.000043055,  0.000318344,  0.000297080, 2738.629000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000297080,  0.000318344
2017-03-21 22:57:13.048273, slv, 022772fffe0d7313(unknown)/1,  0.000280287, -0.000023454,  0.000318344,  0.000216987, 2738.629000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000216987,  0.000318344
2017-03-21 22:57:14.049060, slv, 022772fffe0d7313(unknown)/1,  0.000280287, -0.000013644,  0.000318344,  0.000316300, 2715.175000000, S, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000316300,  0.000318344
2017-03-21 22:57:14.199625, slv, 022772fffe0d7313(unknown)/1,  0.000280551, -0.000013644,  0.000257030,  0.000316300, 2701.531000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000316300,  0.000257030
2017-03-21 22:57:14.546803, slv, 022772fffe0d7313(unknown)/1,  0.000280395, -0.000013644,  0.000192750,  0.000316300, 2701.531000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000316300,  0.000192750
2017-03-21 22:57:14.973478, slv, 022772fffe0d7313(unknown)/1,  0.000280037, -0.000013644,  0.000204622,  0.000316300, 2701.531000000, D, 0.000277889, 3729, -0.000142107, 132932, 3915, 1249,  0.000316300,  0.000204622
2017-03-21 22:57:15.048517, slv, 022772fffe0d7313(unknown)/1,  0.000280037,  0.000108889,  0.000204622,  0.000461804, 2701.531000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000461804,  0.000204622
2017-03-21 22:57:16.048250, slv, 022772fffe0d7313(unknown)/1,  0.000280037,  0.000052583,  0.000204622,  0.000203436, 2810.420000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000203436,  0.000204622
2017-03-21 22:57:16.680299, slv, 022772fffe0d7313(unknown)/1,  0.000279800,  0.000052583,  0.000335017,  0.000203436, 2863.003000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000203436,  0.000335017
2017-03-21 22:57:17.048535, slv, 022772fffe0d7313(unknown)/1,  0.000279800,  0.000063706,  0.000335017,  0.000483812, 2863.003000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000483812,  0.000335017
2017-03-21 22:57:17.637568, slv, 022772fffe0d7313(unknown)/1,  0.000280610,  0.000063706,  0.000304231,  0.000483812, 2926.709000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000483812,  0.000304231
2017-03-21 22:57:18.048299, slv, 022772fffe0d7313(unknown)/1,  0.000280610,  0.000103666,  0.000304231,  0.000283930, 2926.709000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000283930,  0.000304231
2017-03-21 22:57:19.049393, slv, 022772fffe0d7313(unknown)/1,  0.000280610,  0.000013766,  0.000304231,  0.000304822, 3030.375000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000304822,  0.000304231
2017-03-21 22:57:19.340923, slv, 022772fffe0d7313(unknown)/1,  0.000281573,  0.000013766,  0.000275989,  0.000304822, 3044.141000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000304822,  0.000275989
2017-03-21 22:57:20.048336, slv, 022772fffe0d7313(unknown)/1,  0.000281573,  0.000030005,  0.000275989,  0.000317371, 3044.141000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000317371,  0.000275989
2017-03-21 22:57:20.892966, slv, 022772fffe0d7313(unknown)/1,  0.000281749,  0.000030005,  0.000273160,  0.000317371, 3074.146000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000317371,  0.000273160
2017-03-21 22:57:21.048287, slv, 022772fffe0d7313(unknown)/1,  0.000281749,  0.000010527,  0.000273160,  0.000267004, 3074.146000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000267004,  0.000273160
2017-03-21 22:57:22.048365, slv, 022772fffe0d7313(unknown)/1,  0.000281749,  0.000032951,  0.000273160,  0.000362396, 3084.673000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000362396,  0.000273160
2017-03-21 22:57:22.224916, slv, 022772fffe0d7313(unknown)/1,  0.000282200,  0.000032951,  0.000289478,  0.000362396, 3117.624000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000362396,  0.000289478
2017-03-21 22:57:22.313170, slv, 022772fffe0d7313(unknown)/1,  0.000282850,  0.000032951,  0.000280839,  0.000362396, 3117.624000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000362396,  0.000280839
2017-03-21 22:57:22.939120, slv, 022772fffe0d7313(unknown)/1,  0.000283392,  0.000032951,  0.000264573,  0.000362396, 3117.624000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000362396,  0.000264573
2017-03-21 22:57:23.048299, slv, 022772fffe0d7313(unknown)/1,  0.000283392,  0.000009375,  0.000264573,  0.000221496, 3117.624000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000221496,  0.000264573
2017-03-21 22:57:24.049280, slv, 022772fffe0d7313(unknown)/1,  0.000283392,  0.000080643,  0.000264573,  0.000506574, 3126.999000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000506574,  0.000264573
2017-03-21 22:57:24.862800, slv, 022772fffe0d7313(unknown)/1,  0.000284697,  0.000080643,  0.000334168,  0.000506574, 3207.642000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000506574,  0.000334168
2017-03-21 22:57:25.048231, slv, 022772fffe0d7313(unknown)/1,  0.000284697,  0.000074230,  0.000334168,  0.000209975, 3207.642000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000209975,  0.000334168
2017-03-21 22:57:25.176018, slv, 022772fffe0d7313(unknown)/1,  0.000285410,  0.000074230,  0.000270527,  0.000209975, 3281.872000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000209975,  0.000270527
2017-03-21 22:57:25.900148, slv, 022772fffe0d7313(unknown)/1,  0.000284806,  0.000074230,  0.000296508,  0.000209975, 3281.872000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000209975,  0.000296508
2017-03-21 22:57:26.048169, slv, 022772fffe0d7313(unknown)/1,  0.000284806, -0.000093474,  0.000296508,  0.000172580, 3281.872000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000172580,  0.000296508
2017-03-21 22:57:27.048214, slv, 022772fffe0d7313(unknown)/1,  0.000284806, -0.000128998,  0.000296508,  0.000139036, 3188.398000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000139036,  0.000296508
2017-03-21 22:57:27.326827, slv, 022772fffe0d7313(unknown)/1,  0.000284071, -0.000128998,  0.000305668,  0.000139036, 3059.400000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000139036,  0.000305668
2017-03-21 22:57:28.048408, slv, 022772fffe0d7313(unknown)/1,  0.000284071, -0.000027026,  0.000305668,  0.000375789, 3059.400000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000375789,  0.000305668
2017-03-21 22:57:29.049006, slv, 022772fffe0d7313(unknown)/1,  0.000284071, -0.000019114,  0.000305668,  0.000154124, 3032.374000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000154124,  0.000305668
2017-03-21 22:57:29.261662, slv, 022772fffe0d7313(unknown)/1,  0.000283025, -0.000019114,  0.000269677,  0.000154124, 3013.260000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000154124,  0.000269677
2017-03-21 22:57:29.992663, slv, 022772fffe0d7313(unknown)/1,  0.000282148, -0.000019114,  0.000329726,  0.000154124, 3013.260000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000154124,  0.000329726
2017-03-21 22:57:30.048203, slv, 022772fffe0d7313(unknown)/1,  0.000282148, -0.000124956,  0.000329726,  0.000162182, 3013.260000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000162182,  0.000329726
2017-03-21 22:57:30.335113, slv, 022772fffe0d7313(unknown)/1,  0.000281399, -0.000124956,  0.000290869,  0.000162182, 2888.304000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000162182,  0.000290869
2017-03-21 22:57:31.048193, slv, 022772fffe0d7313(unknown)/1,  0.000281399, -0.000114209,  0.000290869,  0.000172946, 2888.304000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000172946,  0.000290869
2017-03-21 22:57:31.613414, slv, 022772fffe0d7313(unknown)/1,  0.000280929, -0.000114209,  0.000379334,  0.000172946, 2774.095000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000172946,  0.000379334
2017-03-21 22:57:32.048182, slv, 022772fffe0d7313(unknown)/1,  0.000280929, -0.000116108,  0.000379334,  0.000157165, 2774.095000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000157165,  0.000379334
2017-03-21 22:57:32.933613, slv, 022772fffe0d7313(unknown)/1,  0.000280571, -0.000116108,  0.000322659,  0.000157165, 2657.987000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000157165,  0.000322659
2017-03-21 22:57:33.048435, slv, 022772fffe0d7313(unknown)/1,  0.000280571,  0.000001625,  0.000322659,  0.000407585, 2657.987000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000407585,  0.000322659
2017-03-21 22:57:33.096633, slv, 022772fffe0d7313(unknown)/1,  0.000280617,  0.000001625,  0.000246731,  0.000407585, 2659.612000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000407585,  0.000246731
2017-03-21 22:57:33.760070, slv, 022772fffe0d7313(unknown)/1,  0.000281745,  0.000001625,  0.000349368,  0.000407585, 2659.612000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000407585,  0.000349368
2017-03-21 22:57:34.048891, slv, 022772fffe0d7313(unknown)/1,  0.000281745,  0.000015934,  0.000349368,  0.000186599, 2659.612000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000186599,  0.000349368
2017-03-21 22:57:34.983241, slv, 022772fffe0d7313(unknown)/1,  0.000282074,  0.000015934,  0.000267618,  0.000186599, 2675.546000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000186599,  0.000267618
2017-03-21 22:57:35.048227, slv, 022772fffe0d7313(unknown)/1,  0.000282074, -0.000069216,  0.000267618,  0.000238788, 2675.546000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000238788,  0.000267618
2017-03-21 22:57:36.048245, slv, 022772fffe0d7313(unknown)/1,  0.000282074, -0.000041976,  0.000267618,  0.000241408, 2606.330000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000241408,  0.000267618
2017-03-21 22:57:36.347018, slv, 022772fffe0d7313(unknown)/1,  0.000281648, -0.000041976,  0.000323550,  0.000241408, 2564.354000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000241408,  0.000323550
2017-03-21 22:57:37.048408, slv, 022772fffe0d7313(unknown)/1,  0.000281648,  0.000029619,  0.000323550,  0.000381552, 2564.354000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000381552,  0.000323550
2017-03-21 22:57:37.283342, slv, 022772fffe0d7313(unknown)/1,  0.000281701,  0.000029619,  0.000193587,  0.000381552, 2593.973000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000381552,  0.000193587
2017-03-21 22:57:38.048300, slv, 022772fffe0d7313(unknown)/1,  0.000281701,  0.000031290,  0.000193587,  0.000244376, 2593.973000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000244376,  0.000193587
2017-03-21 22:57:38.883390, slv, 022772fffe0d7313(unknown)/1,  0.000281332,  0.000031290,  0.000212901,  0.000244376, 2625.263000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000244376,  0.000212901
2017-03-21 22:57:39.049122, slv, 022772fffe0d7313(unknown)/1,  0.000281332, -0.000032907,  0.000212901,  0.000252842, 2625.263000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000252842,  0.000212901
2017-03-21 22:57:39.617646, slv, 022772fffe0d7313(unknown)/1,  0.000281285, -0.000032907,  0.000403281,  0.000252842, 2592.356000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000252842,  0.000403281
2017-03-21 22:57:40.048344, slv, 022772fffe0d7313(unknown)/1,  0.000281285,  0.000016847,  0.000403281,  0.000343470, 2592.356000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000343470,  0.000403281
2017-03-21 22:57:40.416680, slv, 022772fffe0d7313(unknown)/1,  0.000282064,  0.000016847,  0.000324904,  0.000343470, 2609.203000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000343470,  0.000324904
2017-03-21 22:57:41.048297, slv, 022772fffe0d7313(unknown)/1,  0.000282064,  0.000032302,  0.000324904,  0.000284484, 2609.203000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000284484,  0.000324904
2017-03-21 22:57:41.760048, slv, 022772fffe0d7313(unknown)/1,  0.000282453,  0.000032302,  0.000275058,  0.000284484, 2641.505000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000284484,  0.000275058
2017-03-21 22:57:42.048192, slv, 022772fffe0d7313(unknown)/1,  0.000282453, -0.000052214,  0.000275058,  0.000175605, 2641.505000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000175605,  0.000275058
2017-03-21 22:57:42.345367, slv, 022772fffe0d7313(unknown)/1,  0.000281794, -0.000052214,  0.000225929,  0.000175605, 2589.291000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000175605,  0.000225929
2017-03-21 22:57:42.894097, slv, 022772fffe0d7313(unknown)/1,  0.000280607, -0.000052214,  0.000246251,  0.000175605, 2589.291000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000175605,  0.000246251
2017-03-21 22:57:43.048317, slv, 022772fffe0d7313(unknown)/1,  0.000280607, -0.000071627,  0.000246251,  0.000244201, 2589.291000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000244201,  0.000246251
2017-03-21 22:57:43.743570, slv, 022772fffe0d7313(unknown)/1,  0.000279661, -0.000071627,  0.000214137,  0.000244201, 2517.664000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000244201,  0.000214137
2017-03-21 22:57:43.914089, slv, 022772fffe0d7313(unknown)/1,  0.000278882, -0.000071627,  0.000216767,  0.000244201, 2517.664000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000244201,  0.000216767
2017-03-21 22:57:44.048944, slv, 022772fffe0d7313(unknown)/1,  0.000278882, -0.000067876,  0.000216767,  0.000179536, 2517.664000000, S, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000179536,  0.000216767
2017-03-21 22:57:44.810069, slv, 022772fffe0d7313(unknown)/1,  0.000277830, -0.000067876,  0.000205611,  0.000179536, 2449.788000000, D, 0.000277225, 4025, -0.000003754, 73252, 2591, 203,  0.000179536,  0.000205611
2017-03-21 22:57:45.048224, slv, 022772fffe0d7313(unknown)/1,  0.000277830, -0.000091797,  0.000205611,  0.000193582, 2449.788000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000193582,  0.000205611
2017-03-21 22:57:46.049023, slv, 022772fffe0d7313(unknown)/1,  0.000277830,  0.000319775,  0.000205611,  0.001001629, 2357.991000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.001001629,  0.000205611
2017-03-21 22:57:46.086139, slv, 022772fffe0d7313(unknown)/1,  0.000279776,  0.000319775,  0.000222630,  0.001001629, 2677.766000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.001001629,  0.000222630
2017-03-21 22:57:47.048526, slv, 022772fffe0d7313(unknown)/1,  0.000279776,  0.000461363,  0.000222630,  0.000478705, 2677.766000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000478705,  0.000222630
2017-03-21 22:57:47.963213, slv, 022772fffe0d7313(unknown)/1,  0.000283298,  0.000461363,  0.000317898,  0.000478705, 3139.129000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000478705,  0.000317898
2017-03-21 22:57:48.048170, slv, 022772fffe0d7313(unknown)/1,  0.000283298,  0.000037988,  0.000317898,  0.000160346, 3139.129000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000160346,  0.000317898
2017-03-21 22:57:49.048977, slv, 022772fffe0d7313(unknown)/1,  0.000283298, -0.000129437,  0.000317898,  0.000147376, 3177.117000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000147376,  0.000317898
2017-03-21 22:57:49.816175, slv, 022772fffe0d7313(unknown)/1,  0.000283740, -0.000129437,  0.000302422,  0.000147376, 3047.680000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000147376,  0.000302422
2017-03-21 22:57:50.048443, slv, 022772fffe0d7313(unknown)/1,  0.000283740, -0.000007786,  0.000302422,  0.000404091, 3047.680000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000404091,  0.000302422
2017-03-21 22:57:50.795589, slv, 022772fffe0d7313(unknown)/1,  0.000283844, -0.000007786,  0.000307690,  0.000404091, 3039.894000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000404091,  0.000307690
2017-03-21 22:57:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000283844,  0.000025752,  0.000307690,  0.000214997, 3039.894000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000214997,  0.000307690
2017-03-21 22:57:52.048567, slv, 022772fffe0d7313(unknown)/1,  0.000283844, -0.000110842,  0.000307690,  0.000131005, 3065.646000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000131005,  0.000307690
2017-03-21 22:57:52.224482, slv, 022772fffe0d7313(unknown)/1,  0.000284014, -0.000110842,  0.000336234,  0.000131005, 2954.804000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000131005,  0.000336234
2017-03-21 22:57:53.048300, slv, 022772fffe0d7313(unknown)/1,  0.000284014, -0.000091979,  0.000336234,  0.000252894, 2954.804000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000252894,  0.000336234
2017-03-21 22:57:53.409225, slv, 022772fffe0d7313(unknown)/1,  0.000283367, -0.000091979,  0.000250281,  0.000252894, 2862.825000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000252894,  0.000250281
2017-03-21 22:57:54.049066, slv, 022772fffe0d7313(unknown)/1,  0.000283367, -0.000048577,  0.000250281,  0.000217333, 2862.825000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000217333,  0.000250281
2017-03-21 22:57:54.476763, slv, 022772fffe0d7313(unknown)/1,  0.000282723, -0.000048577,  0.000248074,  0.000217333, 2814.248000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000217333,  0.000248074
2017-03-21 22:57:54.533038, slv, 022772fffe0d7313(unknown)/1,  0.000281914, -0.000048577,  0.000241094,  0.000217333, 2814.248000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000217333,  0.000241094
2017-03-21 22:57:55.048248, slv, 022772fffe0d7313(unknown)/1,  0.000281914, -0.000070760,  0.000241094,  0.000206427, 2814.248000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000206427,  0.000241094
2017-03-21 22:57:55.639852, slv, 022772fffe0d7313(unknown)/1,  0.000281581, -0.000070760,  0.000377507,  0.000206427, 2743.488000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000206427,  0.000377507
2017-03-21 22:57:56.048403, slv, 022772fffe0d7313(unknown)/1,  0.000281581,  0.000020452,  0.000377507,  0.000397972, 2743.488000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000397972,  0.000377507
2017-03-21 22:57:57.020363, slv, 022772fffe0d7313(unknown)/1,  0.000282200,  0.000020452,  0.000302924,  0.000397972, 2763.940000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000397972,  0.000302924
2017-03-21 22:57:57.048529, slv, 022772fffe0d7313(unknown)/1,  0.000282200,  0.000179788,  0.000302924,  0.000525386, 2763.940000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000525386,  0.000302924
2017-03-21 22:57:57.798739, slv, 022772fffe0d7313(unknown)/1,  0.000283698,  0.000179788,  0.000286037,  0.000525386, 2943.728000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000525386,  0.000286037
2017-03-21 22:57:58.048350, slv, 022772fffe0d7313(unknown)/1,  0.000283698,  0.000124455,  0.000286037,  0.000289423, 2943.728000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000289423,  0.000286037
2017-03-21 22:57:58.333580, slv, 022772fffe0d7313(unknown)/1,  0.000284705,  0.000124455,  0.000291837,  0.000289423, 3068.183000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000289423,  0.000291837
2017-03-21 22:57:59.048972, slv, 022772fffe0d7313(unknown)/1,  0.000284705, -0.000048637,  0.000291837,  0.000181707, 3068.183000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000181707,  0.000291837
2017-03-21 22:57:59.648947, slv, 022772fffe0d7313(unknown)/1,  0.000284297, -0.000048637,  0.000271311,  0.000181707, 3019.546000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000181707,  0.000271311
2017-03-21 22:58:00.048163, slv, 022772fffe0d7313(unknown)/1,  0.000284297, -0.000126210,  0.000271311,  0.000134875, 3019.546000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000134875,  0.000271311
2017-03-21 22:58:01.048371, slv, 022772fffe0d7313(unknown)/1,  0.000284297, -0.000029949,  0.000271311,  0.000373821, 2893.336000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000373821,  0.000271311
2017-03-21 22:58:01.157981, slv, 022772fffe0d7313(unknown)/1,  0.000284030, -0.000029949,  0.000242016,  0.000373821, 2863.387000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000373821,  0.000242016
2017-03-21 22:58:02.035295, slv, 022772fffe0d7313(unknown)/1,  0.000284400, -0.000029949,  0.000241131,  0.000373821, 2863.387000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000373821,  0.000241131
2017-03-21 22:58:02.048234, slv, 022772fffe0d7313(unknown)/1,  0.000284400, -0.000021547,  0.000241131,  0.000151782, 2863.387000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000151782,  0.000241131
2017-03-21 22:58:02.628746, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000021547,  0.000333810,  0.000151782, 2841.840000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000151782,  0.000333810
2017-03-21 22:58:03.048219, slv, 022772fffe0d7313(unknown)/1,  0.000284255, -0.000104793,  0.000333810,  0.000207287, 2841.840000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000207287,  0.000333810
2017-03-21 22:58:03.458104, slv, 022772fffe0d7313(unknown)/1,  0.000283674, -0.000104793,  0.000295372,  0.000207287, 2737.047000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000207287,  0.000295372
2017-03-21 22:58:04.049011, slv, 022772fffe0d7313(unknown)/1,  0.000283674, -0.000080462,  0.000295372,  0.000199718, 2737.047000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000199718,  0.000295372
2017-03-21 22:58:04.498297, slv, 022772fffe0d7313(unknown)/1,  0.000282992, -0.000080462,  0.000257828,  0.000199718, 2656.585000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000199718,  0.000257828
2017-03-21 22:58:05.048299, slv, 022772fffe0d7313(unknown)/1,  0.000282992, -0.000038838,  0.000257828,  0.000289273, 2656.585000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000289273,  0.000257828
2017-03-21 22:58:05.754711, slv, 022772fffe0d7313(unknown)/1,  0.000282782, -0.000038838,  0.000331279,  0.000289273, 2617.747000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000289273,  0.000331279
2017-03-21 22:58:05.807085, slv, 022772fffe0d7313(unknown)/1,  0.000283008, -0.000038838,  0.000279270,  0.000289273, 2617.747000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000289273,  0.000279270
2017-03-21 22:58:06.048299, slv, 022772fffe0d7313(unknown)/1,  0.000283008, -0.000011920,  0.000279270,  0.000252887, 2617.747000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000252887,  0.000279270
2017-03-21 22:58:06.211035, slv, 022772fffe0d7313(unknown)/1,  0.000282651, -0.000011920,  0.000219328,  0.000252887, 2605.827000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000252887,  0.000219328
2017-03-21 22:58:06.403534, slv, 022772fffe0d7313(unknown)/1,  0.000282028, -0.000011920,  0.000246123,  0.000252887, 2605.827000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000252887,  0.000246123
2017-03-21 22:58:07.048278, slv, 022772fffe0d7313(unknown)/1,  0.000282028, -0.000028250,  0.000246123,  0.000255648, 2605.827000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000255648,  0.000246123
2017-03-21 22:58:08.048365, slv, 022772fffe0d7313(unknown)/1,  0.000282028,  0.000022237,  0.000246123,  0.000352882, 2577.577000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000352882,  0.000246123
2017-03-21 22:58:08.055718, slv, 022772fffe0d7313(unknown)/1,  0.000281718,  0.000022237,  0.000196897,  0.000352882, 2599.814000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000352882,  0.000196897
2017-03-21 22:58:09.048992, slv, 022772fffe0d7313(unknown)/1,  0.000281718,  0.000010498,  0.000196897,  0.000231860, 2599.814000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000231860,  0.000196897
2017-03-21 22:58:09.193589, slv, 022772fffe0d7313(unknown)/1,  0.000281584,  0.000010498,  0.000310979,  0.000231860, 2610.312000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000231860,  0.000310979
2017-03-21 22:58:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000281584, -0.000020693,  0.000310979,  0.000290056, 2610.312000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000290056,  0.000310979
2017-03-21 22:58:10.185025, slv, 022772fffe0d7313(unknown)/1,  0.000281441, -0.000020693,  0.000256892,  0.000290056, 2589.619000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000290056,  0.000256892
2017-03-21 22:58:11.048340, slv, 022772fffe0d7313(unknown)/1,  0.000281441, -0.000002198,  0.000256892,  0.000268573, 2589.619000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000268573,  0.000256892
2017-03-21 22:58:11.180702, slv, 022772fffe0d7313(unknown)/1,  0.000281370, -0.000002198,  0.000292109,  0.000268573, 2587.421000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000268573,  0.000292109
2017-03-21 22:58:12.048342, slv, 022772fffe0d7313(unknown)/1,  0.000281370,  0.000015305,  0.000292109,  0.000324849, 2587.421000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000324849,  0.000292109
2017-03-21 22:58:12.903497, slv, 022772fffe0d7313(unknown)/1,  0.000281172,  0.000015305,  0.000189353,  0.000324849, 2602.726000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000324849,  0.000189353
2017-03-21 22:58:13.048472, slv, 022772fffe0d7313(unknown)/1,  0.000281172,  0.000074672,  0.000189353,  0.000387038, 2602.726000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000387038,  0.000189353
2017-03-21 22:58:14.049167, slv, 022772fffe0d7313(unknown)/1,  0.000281172,  0.000107612,  0.000189353,  0.000390531, 2677.398000000, S, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000390531,  0.000189353
2017-03-21 22:58:14.443801, slv, 022772fffe0d7313(unknown)/1,  0.000281782,  0.000107612,  0.000376129,  0.000390531, 2785.010000000, D, 0.000281764, 1678, -0.000008391, 67939, 2844, 245,  0.000390531,  0.000376129
2017-03-21 22:58:15.048336, slv, 022772fffe0d7313(unknown)/1,  0.000281782,  0.000048353,  0.000376129,  0.000269130, 2785.010000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000269130,  0.000376129
2017-03-21 22:58:16.048233, slv, 022772fffe0d7313(unknown)/1,  0.000281782, -0.000059870,  0.000376129,  0.000174693, 2833.363000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000174693,  0.000376129
2017-03-21 22:58:16.288525, slv, 022772fffe0d7313(unknown)/1,  0.000282070, -0.000059870,  0.000259623,  0.000174693, 2773.493000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000174693,  0.000259623
2017-03-21 22:58:17.048215, slv, 022772fffe0d7313(unknown)/1,  0.000282070, -0.000112134,  0.000259623,  0.000164889, 2773.493000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000164889,  0.000259623
2017-03-21 22:58:18.048198, slv, 022772fffe0d7313(unknown)/1,  0.000282070, -0.000110951,  0.000259623,  0.000177347, 2661.359000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000177347,  0.000259623
2017-03-21 22:58:18.181812, slv, 022772fffe0d7313(unknown)/1,  0.000280974, -0.000110951,  0.000235933,  0.000177347, 2550.408000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000177347,  0.000235933
2017-03-21 22:58:18.617474, slv, 022772fffe0d7313(unknown)/1,  0.000279710, -0.000110951,  0.000209772,  0.000177347, 2550.408000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000177347,  0.000209772
2017-03-21 22:58:19.049141, slv, 022772fffe0d7313(unknown)/1,  0.000279710, -0.000056363,  0.000209772,  0.000271706, 2550.408000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000271706,  0.000209772
2017-03-21 22:58:19.738504, slv, 022772fffe0d7313(unknown)/1,  0.000278767, -0.000056363,  0.000218733,  0.000271706, 2494.045000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000271706,  0.000218733
2017-03-21 22:58:20.048218, slv, 022772fffe0d7313(unknown)/1,  0.000278767, -0.000044816,  0.000218733,  0.000197139, 2494.045000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000197139,  0.000218733
2017-03-21 22:58:21.048425, slv, 022772fffe0d7313(unknown)/1,  0.000278767,  0.000023370,  0.000218733,  0.000407136, 2449.229000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000407136,  0.000218733
2017-03-21 22:58:21.508627, slv, 022772fffe0d7313(unknown)/1,  0.000278858,  0.000023370,  0.000240748,  0.000407136, 2472.599000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000407136,  0.000240748
2017-03-21 22:58:21.797242, slv, 022772fffe0d7313(unknown)/1,  0.000279621,  0.000023370,  0.000255801,  0.000407136, 2472.599000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000407136,  0.000255801
2017-03-21 22:58:21.897201, slv, 022772fffe0d7313(unknown)/1,  0.000280077,  0.000023370,  0.000165253,  0.000407136, 2472.599000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000407136,  0.000165253
2017-03-21 22:58:22.050187, slv, 022772fffe0d7313(unknown)/1,  0.000280077,  0.000976687,  0.000165253,  0.002105083, 2472.599000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.002105083,  0.000165253
2017-03-21 22:58:23.048237, slv, 022772fffe0d7313(unknown)/1,  0.000280077,  0.000874381,  0.000165253,  0.000203832, 3449.286000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000203832,  0.000165253
2017-03-21 22:58:23.095909, slv, 022772fffe0d7313(unknown)/1,  0.000279976,  0.000874381,  0.000318184,  0.000203832, 4323.667000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000203832,  0.000318184
2017-03-21 22:58:24.048806, slv, 022772fffe0d7313(unknown)/1,  0.000279976, -0.000151599,  0.000318184,  0.000053021, 4323.667000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000053021,  0.000318184
2017-03-21 22:58:24.569298, slv, 022772fffe0d7313(unknown)/1,  0.000279478, -0.000151599,  0.000417377,  0.000053021, 4172.068000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000053021,  0.000417377
2017-03-21 22:58:25.048186, slv, 022772fffe0d7313(unknown)/1,  0.000279478, -0.000176787,  0.000417377,  0.000152858, 4172.068000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000152858,  0.000417377
2017-03-21 22:58:25.736711, slv, 022772fffe0d7313(unknown)/1,  0.000279213, -0.000176787,  0.000426873,  0.000152858, 3995.281000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000152858,  0.000426873
2017-03-21 22:58:26.048121, slv, 022772fffe0d7313(unknown)/1,  0.000279213, -0.000176900,  0.000426873,  0.000052032, 3995.281000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000052032,  0.000426873
2017-03-21 22:58:26.989646, slv, 022772fffe0d7313(unknown)/1,  0.000278743, -0.000176900,  0.000364786,  0.000052032, 3818.381000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000052032,  0.000364786
2017-03-21 22:58:27.048312, slv, 022772fffe0d7313(unknown)/1,  0.000278743, -0.000124765,  0.000364786,  0.000256392, 3818.381000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000256392,  0.000364786
2017-03-21 22:58:27.571275, slv, 022772fffe0d7313(unknown)/1,  0.000278586, -0.000124765,  0.000401616,  0.000256392, 3693.616000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000256392,  0.000401616
2017-03-21 22:58:28.048101, slv, 022772fffe0d7313(unknown)/1,  0.000278586, -0.000107875,  0.000401616,  0.000085185, 3693.616000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000085185,  0.000401616
2017-03-21 22:58:28.119050, slv, 022772fffe0d7313(unknown)/1,  0.000278318, -0.000107875,  0.000302559,  0.000085185, 3585.741000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000085185,  0.000302559
2017-03-21 22:58:28.150290, slv, 022772fffe0d7313(unknown)/1,  0.000276998, -0.000107875,  0.000302423,  0.000085185, 3585.741000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000085185,  0.000302423
2017-03-21 22:58:29.049177, slv, 022772fffe0d7313(unknown)/1,  0.000276998, -0.000066354,  0.000302423,  0.000337690, 3585.741000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000337690,  0.000302423
2017-03-21 22:58:29.266804, slv, 022772fffe0d7313(unknown)/1,  0.000277147, -0.000066354,  0.000420892,  0.000337690, 3519.387000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000337690,  0.000420892
2017-03-21 22:58:30.048112, slv, 022772fffe0d7313(unknown)/1,  0.000277147, -0.000062412,  0.000420892,  0.000091630, 3519.387000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000091630,  0.000420892
2017-03-21 22:58:31.048352, slv, 022772fffe0d7313(unknown)/1,  0.000277147, -0.000062626,  0.000420892,  0.000337412, 3456.975000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000337412,  0.000420892
2017-03-21 22:58:31.129754, slv, 022772fffe0d7313(unknown)/1,  0.000278392, -0.000062626,  0.000331356,  0.000337412, 3394.349000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000337412,  0.000331356
2017-03-21 22:58:32.048381, slv, 022772fffe0d7313(unknown)/1,  0.000278392,  0.000081347,  0.000331356,  0.000380823, 3394.349000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000380823,  0.000331356
2017-03-21 22:58:32.670245, slv, 022772fffe0d7313(unknown)/1,  0.000280014,  0.000081347,  0.000479220,  0.000380823, 3475.696000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000380823,  0.000479220
2017-03-21 22:58:33.048255, slv, 022772fffe0d7313(unknown)/1,  0.000280014, -0.000023937,  0.000479220,  0.000129710, 3475.696000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000129710,  0.000479220
2017-03-21 22:58:34.048898, slv, 022772fffe0d7313(unknown)/1,  0.000280014, -0.000174726,  0.000479220,  0.000080865, 3451.759000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000080865,  0.000479220
2017-03-21 22:58:34.663286, slv, 022772fffe0d7313(unknown)/1,  0.000280672, -0.000174726,  0.000347572,  0.000080865, 3277.033000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000080865,  0.000347572
2017-03-21 22:58:35.048135, slv, 022772fffe0d7313(unknown)/1,  0.000280672, -0.000186320,  0.000347572,  0.000107180, 3277.033000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000107180,  0.000347572
2017-03-21 22:58:35.119667, slv, 022772fffe0d7313(unknown)/1,  0.000279710, -0.000186320,  0.000340757,  0.000107180, 3090.713000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000107180,  0.000340757
2017-03-21 22:58:35.489102, slv, 022772fffe0d7313(unknown)/1,  0.000278787, -0.000186320,  0.000327375,  0.000107180, 3090.713000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000107180,  0.000327375
2017-03-21 22:58:36.048170, slv, 022772fffe0d7313(unknown)/1,  0.000278787, -0.000150808,  0.000327375,  0.000150663, 3090.713000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000150663,  0.000327375
2017-03-21 22:58:36.522462, slv, 022772fffe0d7313(unknown)/1,  0.000277871, -0.000150808,  0.000295417,  0.000150663, 2939.905000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000150663,  0.000295417
2017-03-21 22:58:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000277871, -0.000082379,  0.000295417,  0.000241236, 2939.905000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000241236,  0.000295417
2017-03-21 22:58:38.048305, slv, 022772fffe0d7313(unknown)/1,  0.000277871, -0.000012235,  0.000295417,  0.000290036, 2857.526000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000290036,  0.000295417
2017-03-21 22:58:38.234988, slv, 022772fffe0d7313(unknown)/1,  0.000277626, -0.000012235,  0.000312575,  0.000290036, 2845.291000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000290036,  0.000312575
2017-03-21 22:58:38.656755, slv, 022772fffe0d7313(unknown)/1,  0.000278139, -0.000012235,  0.000349109,  0.000290036, 2845.291000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000290036,  0.000349109
2017-03-21 22:58:39.049080, slv, 022772fffe0d7313(unknown)/1,  0.000278139,  0.000001935,  0.000349109,  0.000269845, 2845.291000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000269845,  0.000349109
2017-03-21 22:58:40.048344, slv, 022772fffe0d7313(unknown)/1,  0.000278139,  0.000031519,  0.000349109,  0.000349472, 2847.226000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000349472,  0.000349109
2017-03-21 22:58:40.093775, slv, 022772fffe0d7313(unknown)/1,  0.000278719,  0.000031519,  0.000272446,  0.000349472, 2878.745000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000349472,  0.000272446
2017-03-21 22:58:41.048192, slv, 022772fffe0d7313(unknown)/1,  0.000278719, -0.000019121,  0.000272446,  0.000169144, 2878.745000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000169144,  0.000272446
2017-03-21 22:58:41.998625, slv, 022772fffe0d7313(unknown)/1,  0.000278434, -0.000019121,  0.000250972,  0.000169144, 2859.624000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000169144,  0.000250972
2017-03-21 22:58:42.048148, slv, 022772fffe0d7313(unknown)/1,  0.000278434, -0.000128436,  0.000250972,  0.000131136, 2859.624000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000131136,  0.000250972
2017-03-21 22:58:42.072408, slv, 022772fffe0d7313(unknown)/1,  0.000277273, -0.000128436,  0.000265181,  0.000131136, 2731.188000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000131136,  0.000265181
2017-03-21 22:58:42.647214, slv, 022772fffe0d7313(unknown)/1,  0.000276191, -0.000128436,  0.000304620,  0.000131136, 2731.188000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000131136,  0.000304620
2017-03-21 22:58:43.048222, slv, 022772fffe0d7313(unknown)/1,  0.000276191, -0.000115480,  0.000304620,  0.000192528, 2731.188000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000192528,  0.000304620
2017-03-21 22:58:43.543438, slv, 022772fffe0d7313(unknown)/1,  0.000275197, -0.000115480,  0.000222099,  0.000192528, 2615.708000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000192528,  0.000222099
2017-03-21 22:58:44.058321, slv, 022772fffe0d7313(unknown)/1,  0.000275197, -0.000071587,  0.000222099,  0.000215684, 2615.708000000, S, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000215684,  0.000222099
2017-03-21 22:58:44.612780, slv, 022772fffe0d7313(unknown)/1,  0.000274321, -0.000071587,  0.000246313,  0.000215684, 2544.121000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000215684,  0.000246313
2017-03-21 22:58:44.910284, slv, 022772fffe0d7313(unknown)/1,  0.000273578, -0.000071587,  0.000229420,  0.000215684, 2544.121000000, D, 0.000282787, 1222, 0.000011174, 127718, 2797, 204,  0.000215684,  0.000229420
2017-03-21 22:58:45.048256, slv, 022772fffe0d7313(unknown)/1,  0.000273578, -0.000049459,  0.000229420,  0.000234172, 2544.121000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000234172,  0.000229420
2017-03-21 22:58:45.346270, slv, 022772fffe0d7313(unknown)/1,  0.000272719, -0.000049459,  0.000195058,  0.000234172, 2494.662000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000234172,  0.000195058
2017-03-21 22:58:46.048298, slv, 022772fffe0d7313(unknown)/1,  0.000272719, -0.000027643,  0.000195058,  0.000256838, 2494.662000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000256838,  0.000195058
2017-03-21 22:58:46.260517, slv, 022772fffe0d7313(unknown)/1,  0.000272045, -0.000027643,  0.000232301,  0.000256838, 2467.019000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000256838,  0.000232301
2017-03-21 22:58:46.451095, slv, 022772fffe0d7313(unknown)/1,  0.000271570, -0.000027643,  0.000220722,  0.000256838, 2467.019000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000256838,  0.000220722
2017-03-21 22:58:47.048252, slv, 022772fffe0d7313(unknown)/1,  0.000271570, -0.000043859,  0.000220722,  0.000199732, 2467.019000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000199732,  0.000220722
2017-03-21 22:58:47.322699, slv, 022772fffe0d7313(unknown)/1,  0.000270838, -0.000043859,  0.000221679,  0.000199732, 2423.160000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000199732,  0.000221679
2017-03-21 22:58:47.357413, slv, 022772fffe0d7313(unknown)/1,  0.000269689, -0.000043859,  0.000168040,  0.000199732, 2423.160000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000199732,  0.000168040
2017-03-21 22:58:48.048233, slv, 022772fffe0d7313(unknown)/1,  0.000269689, -0.000070906,  0.000168040,  0.000199715, 2423.160000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000199715,  0.000168040
2017-03-21 22:58:49.059006, slv, 022772fffe0d7313(unknown)/1,  0.000269689, -0.000064728,  0.000168040,  0.000210207, 2352.254000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000210207,  0.000168040
2017-03-21 22:58:49.318122, slv, 022772fffe0d7313(unknown)/1,  0.000268467, -0.000064728,  0.000187916,  0.000210207, 2287.526000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000210207,  0.000187916
2017-03-21 22:58:50.048372, slv, 022772fffe0d7313(unknown)/1,  0.000268467,  0.000013286,  0.000187916,  0.000354522, 2287.526000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000354522,  0.000187916
2017-03-21 22:58:50.478447, slv, 022772fffe0d7313(unknown)/1,  0.000268213,  0.000013286,  0.000256124,  0.000354522, 2300.812000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000354522,  0.000256124
2017-03-21 22:58:50.612964, slv, 022772fffe0d7313(unknown)/1,  0.000268652,  0.000013286,  0.000219967,  0.000354522, 2300.812000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000354522,  0.000219967
2017-03-21 22:58:51.048318, slv, 022772fffe0d7313(unknown)/1,  0.000268652,  0.000055591,  0.000219967,  0.000293781, 2300.812000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000293781,  0.000219967
2017-03-21 22:58:51.772239, slv, 022772fffe0d7313(unknown)/1,  0.000269113,  0.000055591,  0.000324282,  0.000293781, 2356.403000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000293781,  0.000324282
2017-03-21 22:58:52.048221, slv, 022772fffe0d7313(unknown)/1,  0.000269113, -0.000021035,  0.000324282,  0.000201914, 2356.403000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000201914,  0.000324282
2017-03-21 22:58:52.405410, slv, 022772fffe0d7313(unknown)/1,  0.000269047, -0.000021035,  0.000239602,  0.000201914, 2335.368000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000201914,  0.000239602
2017-03-21 22:58:53.048291, slv, 022772fffe0d7313(unknown)/1,  0.000269047, -0.000035049,  0.000239602,  0.000266146, 2335.368000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000266146,  0.000239602
2017-03-21 22:58:53.707184, slv, 022772fffe0d7313(unknown)/1,  0.000268450, -0.000035049,  0.000215695,  0.000266146, 2300.319000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000266146,  0.000215695
2017-03-21 22:58:54.049159, slv, 022772fffe0d7313(unknown)/1,  0.000268450,  0.000020631,  0.000215695,  0.000312613, 2300.319000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000312613,  0.000215695
2017-03-21 22:58:54.119255, slv, 022772fffe0d7313(unknown)/1,  0.000268361,  0.000020631,  0.000256669,  0.000312613, 2320.950000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000312613,  0.000256669
2017-03-21 22:58:55.048592, slv, 022772fffe0d7313(unknown)/1,  0.000268361,  0.000178317,  0.000256669,  0.000580833, 2320.950000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000580833,  0.000256669
2017-03-21 22:58:55.334017, slv, 022772fffe0d7313(unknown)/1,  0.000269481,  0.000178317,  0.000210168,  0.000580833, 2499.267000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000580833,  0.000210168
2017-03-21 22:58:56.048521, slv, 022772fffe0d7313(unknown)/1,  0.000269481,  0.000274849,  0.000210168,  0.000506707, 2499.267000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000506707,  0.000210168
2017-03-21 22:58:57.048327, slv, 022772fffe0d7313(unknown)/1,  0.000269481,  0.000141502,  0.000210168,  0.000315259, 2774.116000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000315259,  0.000210168
2017-03-21 22:58:57.183427, slv, 022772fffe0d7313(unknown)/1,  0.000270457,  0.000141502,  0.000221552,  0.000315259, 2915.618000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000315259,  0.000221552
2017-03-21 22:58:57.626605, slv, 022772fffe0d7313(unknown)/1,  0.000270604,  0.000141502,  0.000267356,  0.000315259, 2915.618000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000315259,  0.000267356
2017-03-21 22:58:57.957498, slv, 022772fffe0d7313(unknown)/1,  0.000270945,  0.000141502,  0.000271956,  0.000315259, 2915.618000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000315259,  0.000271956
2017-03-21 22:58:58.048155, slv, 022772fffe0d7313(unknown)/1,  0.000270945, -0.000048019,  0.000271956,  0.000129128, 2915.618000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000129128,  0.000271956
2017-03-21 22:58:59.049079, slv, 022772fffe0d7313(unknown)/1,  0.000270945, -0.000088768,  0.000271956,  0.000235224, 2867.599000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000235224,  0.000271956
2017-03-21 22:58:59.669857, slv, 022772fffe0d7313(unknown)/1,  0.000271122, -0.000088768,  0.000306570,  0.000235224, 2778.831000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000235224,  0.000306570
2017-03-21 22:59:00.048176, slv, 022772fffe0d7313(unknown)/1,  0.000271122, -0.000075929,  0.000306570,  0.000154984, 2778.831000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000154984,  0.000306570
2017-03-21 22:59:01.048319, slv, 022772fffe0d7313(unknown)/1,  0.000271122, -0.000062339,  0.000306570,  0.000262582, 2702.902000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000262582,  0.000306570
2017-03-21 22:59:01.653352, slv, 022772fffe0d7313(unknown)/1,  0.000271461, -0.000062339,  0.000367001,  0.000262582, 2640.563000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000262582,  0.000367001
2017-03-21 22:59:01.977255, slv, 022772fffe0d7313(unknown)/1,  0.000271939, -0.000062339,  0.000316094,  0.000262582, 2640.563000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000262582,  0.000316094
2017-03-21 22:59:02.048190, slv, 022772fffe0d7313(unknown)/1,  0.000271939, -0.000055043,  0.000316094,  0.000170392, 2640.563000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000170392,  0.000316094
2017-03-21 22:59:02.145705, slv, 022772fffe0d7313(unknown)/1,  0.000271547, -0.000055043,  0.000238359,  0.000170392, 2585.520000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000170392,  0.000238359
2017-03-21 22:59:02.498268, slv, 022772fffe0d7313(unknown)/1,  0.000270610, -0.000055043,  0.000267284,  0.000170392, 2585.520000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000170392,  0.000267284
2017-03-21 22:59:03.048329, slv, 022772fffe0d7313(unknown)/1,  0.000270610, -0.000060641,  0.000267284,  0.000250874, 2585.520000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000250874,  0.000267284
2017-03-21 22:59:03.855488, slv, 022772fffe0d7313(unknown)/1,  0.000269968, -0.000060641,  0.000229569,  0.000250874, 2524.879000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000250874,  0.000229569
2017-03-21 22:59:04.051424, slv, 022772fffe0d7313(unknown)/1,  0.000269968, -0.000043501,  0.000229569,  0.000202702, 2524.879000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000202702,  0.000229569
2017-03-21 22:59:05.048362, slv, 022772fffe0d7313(unknown)/1,  0.000269968, -0.000023687,  0.000229569,  0.000289860, 2481.378000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000289860,  0.000229569
2017-03-21 22:59:05.736406, slv, 022772fffe0d7313(unknown)/1,  0.000269689, -0.000023687,  0.000238114,  0.000289860, 2457.691000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000289860,  0.000238114
2017-03-21 22:59:06.049790, slv, 022772fffe0d7313(unknown)/1,  0.000269689,  0.000749603,  0.000238114,  0.001749003, 2457.691000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.001749003,  0.000238114
2017-03-21 22:59:06.511406, slv, 022772fffe0d7313(unknown)/1,  0.000275352,  0.000749603,  0.000251519,  0.001749003, 3207.294000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.001749003,  0.000251519
2017-03-21 22:59:07.048267, slv, 022772fffe0d7313(unknown)/1,  0.000275352,  0.000697872,  0.000251519,  0.000191782, 3207.294000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000191782,  0.000251519
2017-03-21 22:59:07.304599, slv, 022772fffe0d7313(unknown)/1,  0.000280805,  0.000697872,  0.000305153,  0.000191782, 3905.166000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000191782,  0.000305153
2017-03-21 22:59:08.050527, slv, 022772fffe0d7313(unknown)/1,  0.000280805,  0.001075410,  0.000305153,  0.002515196, 3905.166000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.002515196,  0.000305153
2017-03-21 22:59:09.048795, slv, 022772fffe0d7313(unknown)/1,  0.000280805,  0.000955843,  0.000305153, -0.000041900, 4980.576000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000041900,  0.000305153
2017-03-21 22:59:09.090116, slv, 022772fffe0d7313(unknown)/1,  0.000279954,  0.000955843,  0.000450313, -0.000041900, 5936.419000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000041900,  0.000450313
2017-03-21 22:59:09.938223, slv, 022772fffe0d7313(unknown)/1,  0.000279792,  0.000955843,  0.000711813, -0.000041900, 5936.419000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000041900,  0.000711813
2017-03-21 22:59:10.047845, slv, 022772fffe0d7313(unknown)/1,  0.000279792, -0.000377428,  0.000711813, -0.000152360, 5936.419000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000152360,  0.000711813
2017-03-21 22:59:11.048042, slv, 022772fffe0d7313(unknown)/1,  0.000279792, -0.000358628,  0.000711813, -0.000005313, 5558.991000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000005313,  0.000711813
2017-03-21 22:59:11.306839, slv, 022772fffe0d7313(unknown)/1,  0.000280323, -0.000358628,  0.000590615, -0.000005313, 5200.363000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000005313,  0.000590615
2017-03-21 22:59:11.988408, slv, 022772fffe0d7313(unknown)/1,  0.000280365, -0.000358628,  0.000551990, -0.000005313, 5200.363000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000005313,  0.000551990
2017-03-21 22:59:12.047935, slv, 022772fffe0d7313(unknown)/1,  0.000280365, -0.000331328,  0.000551990, -0.000097187, 5200.363000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531, -0.000097187,  0.000551990
2017-03-21 22:59:13.048270, slv, 022772fffe0d7313(unknown)/1,  0.000280365, -0.000217162,  0.000551990,  0.000223592, 4869.035000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000223592,  0.000551990
2017-03-21 22:59:13.905666, slv, 022772fffe0d7313(unknown)/1,  0.000281496, -0.000217162,  0.000640647,  0.000223592, 4651.873000000, D, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000223592,  0.000640647
2017-03-21 22:59:14.048945, slv, 022772fffe0d7313(unknown)/1,  0.000281496, -0.000128024,  0.000640647,  0.000082219, 4651.873000000, S, 0.000278449, 1870, -0.000008030, 263691, 3135, 531,  0.000082219,  0.000640647
2017-03-21 22:59:15.048007, slv, 022772fffe0d7313(unknown)/1,  0.000281496, -0.000251800,  0.000640647, -0.000022829, 4523.849000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143, -0.000022829,  0.000640647
2017-03-21 22:59:15.571517, slv, 022772fffe0d7313(unknown)/1,  0.000282402, -0.000251800,  0.000516601, -0.000022829, 4272.049000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143, -0.000022829,  0.000516601
2017-03-21 22:59:16.048207, slv, 022772fffe0d7313(unknown)/1,  0.000282402, -0.000190558,  0.000516601,  0.000205609, 4272.049000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000205609,  0.000516601
2017-03-21 22:59:16.689046, slv, 022772fffe0d7313(unknown)/1,  0.000282690, -0.000190558,  0.000503999,  0.000205609, 4081.491000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000205609,  0.000503999
2017-03-21 22:59:17.048097, slv, 022772fffe0d7313(unknown)/1,  0.000282690, -0.000147403,  0.000503999,  0.000064675, 4081.491000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000064675,  0.000503999
2017-03-21 22:59:17.520040, slv, 022772fffe0d7313(unknown)/1,  0.000283014, -0.000147403,  0.000439519,  0.000064675, 3934.088000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000064675,  0.000439519
2017-03-21 22:59:18.048207, slv, 022772fffe0d7313(unknown)/1,  0.000283014, -0.000146220,  0.000439519,  0.000208587, 3934.088000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000208587,  0.000439519
2017-03-21 22:59:19.049056, slv, 022772fffe0d7313(unknown)/1,  0.000283014, -0.000069786,  0.000439519,  0.000217868, 3787.868000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000217868,  0.000439519
2017-03-21 22:59:19.376611, slv, 022772fffe0d7313(unknown)/1,  0.000283205, -0.000069786,  0.000458783,  0.000217868, 3718.082000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000217868,  0.000458783
2017-03-21 22:59:20.048180, slv, 022772fffe0d7313(unknown)/1,  0.000283205, -0.000087487,  0.000458783,  0.000173376, 3718.082000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000173376,  0.000458783
2017-03-21 22:59:21.048284, slv, 022772fffe0d7313(unknown)/1,  0.000283205, -0.000077752,  0.000458783,  0.000237529, 3630.595000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000237529,  0.000458783
2017-03-21 22:59:21.365515, slv, 022772fffe0d7313(unknown)/1,  0.000283851, -0.000077752,  0.000384119,  0.000237529, 3552.843000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000237529,  0.000384119
2017-03-21 22:59:22.048119, slv, 022772fffe0d7313(unknown)/1,  0.000283851, -0.000119989,  0.000384119,  0.000089548, 3552.843000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000089548,  0.000384119
2017-03-21 22:59:22.231230, slv, 022772fffe0d7313(unknown)/1,  0.000283632, -0.000119989,  0.000368155,  0.000089548, 3432.854000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000089548,  0.000368155
2017-03-21 22:59:23.048231, slv, 022772fffe0d7313(unknown)/1,  0.000283632, -0.000142212,  0.000368155,  0.000193510, 3432.854000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000193510,  0.000368155
2017-03-21 22:59:24.049428, slv, 022772fffe0d7313(unknown)/1,  0.000283632,  0.000117574,  0.000368155,  0.000608902, 3290.642000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000608902,  0.000368155
2017-03-21 22:59:24.049482, slv, 022772fffe0d7313(unknown)/1,  0.000284738,  0.000117574,  0.000351150,  0.000608902, 3408.216000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000608902,  0.000351150
2017-03-21 22:59:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000284738,  0.000160771,  0.000351150,  0.000281010, 3408.216000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000281010,  0.000351150
2017-03-21 22:59:25.197103, slv, 022772fffe0d7313(unknown)/1,  0.000286606,  0.000160771,  0.000376049,  0.000281010, 3568.987000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000281010,  0.000376049
2017-03-21 22:59:26.048073, slv, 022772fffe0d7313(unknown)/1,  0.000286606, -0.000117487,  0.000376049,  0.000055360, 3568.987000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000055360,  0.000376049
2017-03-21 22:59:26.197135, slv, 022772fffe0d7313(unknown)/1,  0.000286217, -0.000117487,  0.000334310,  0.000055360, 3451.500000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000055360,  0.000334310
2017-03-21 22:59:27.048091, slv, 022772fffe0d7313(unknown)/1,  0.000286217, -0.000223351,  0.000334310,  0.000070761, 3451.500000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000070761,  0.000334310
2017-03-21 22:59:27.173239, slv, 022772fffe0d7313(unknown)/1,  0.000284954, -0.000223351,  0.000361008,  0.000070761, 3228.149000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000070761,  0.000361008
2017-03-21 22:59:28.048329, slv, 022772fffe0d7313(unknown)/1,  0.000284954, -0.000097432,  0.000361008,  0.000305546, 3228.149000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000305546,  0.000361008
2017-03-21 22:59:28.955591, slv, 022772fffe0d7313(unknown)/1,  0.000285266, -0.000097432,  0.000482498,  0.000305546, 3130.717000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000305546,  0.000482498
2017-03-21 22:59:29.057757, slv, 022772fffe0d7313(unknown)/1,  0.000285266, -0.000070406,  0.000482498,  0.000123861, 3130.717000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000123861,  0.000482498
2017-03-21 22:59:29.257052, slv, 022772fffe0d7313(unknown)/1,  0.000285505, -0.000070406,  0.000290327,  0.000123861, 3060.311000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000123861,  0.000290327
2017-03-21 22:59:30.048091, slv, 022772fffe0d7313(unknown)/1,  0.000285505, -0.000180993,  0.000290327,  0.000084922, 3060.311000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000084922,  0.000290327
2017-03-21 22:59:30.645063, slv, 022772fffe0d7313(unknown)/1,  0.000284480, -0.000180993,  0.000380624,  0.000084922, 2879.318000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000084922,  0.000380624
2017-03-21 22:59:31.049257, slv, 022772fffe0d7313(unknown)/1,  0.000284480,  0.000370480,  0.000380624,  0.001226022, 2879.318000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.001226022,  0.000380624
2017-03-21 22:59:31.641696, slv, 022772fffe0d7313(unknown)/1,  0.000287861,  0.000370480,  0.000311821,  0.001226022, 3249.798000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.001226022,  0.000311821
2017-03-21 22:59:31.792863, slv, 022772fffe0d7313(unknown)/1,  0.000295583,  0.000370480,  0.000364457,  0.001226022, 3249.798000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.001226022,  0.000364457
2017-03-21 22:59:32.048092, slv, 022772fffe0d7313(unknown)/1,  0.000295583,  0.000361647,  0.000364457,  0.000077335, 3249.798000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000077335,  0.000364457
2017-03-21 22:59:33.048178, slv, 022772fffe0d7313(unknown)/1,  0.000295583, -0.000185730,  0.000364457,  0.000142371, 3611.445000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000142371,  0.000364457
2017-03-21 22:59:33.623559, slv, 022772fffe0d7313(unknown)/1,  0.000299125, -0.000185730,  0.000356289,  0.000142371, 3425.715000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000142371,  0.000356289
2017-03-21 22:59:34.048923, slv, 022772fffe0d7313(unknown)/1,  0.000299125, -0.000172787,  0.000356289,  0.000106763, 3425.715000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000106763,  0.000356289
2017-03-21 22:59:34.951034, slv, 022772fffe0d7313(unknown)/1,  0.000298192, -0.000172787,  0.000352227,  0.000106763, 3252.928000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000106763,  0.000352227
2017-03-21 22:59:35.048149, slv, 022772fffe0d7313(unknown)/1,  0.000298192, -0.000181771,  0.000352227,  0.000127011, 3252.928000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000127011,  0.000352227
2017-03-21 22:59:36.048133, slv, 022772fffe0d7313(unknown)/1,  0.000298192, -0.000180024,  0.000352227,  0.000109323, 3071.157000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000109323,  0.000352227
2017-03-21 22:59:36.814399, slv, 022772fffe0d7313(unknown)/1,  0.000297033, -0.000180024,  0.000327711,  0.000109323, 2891.133000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000109323,  0.000327711
2017-03-21 22:59:37.048294, slv, 022772fffe0d7313(unknown)/1,  0.000297033, -0.000151732,  0.000327711,  0.000182437, 2891.133000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000182437,  0.000327711
2017-03-21 22:59:38.048203, slv, 022772fffe0d7313(unknown)/1,  0.000297033, -0.000132399,  0.000327711,  0.000146831, 2739.401000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000146831,  0.000327711
2017-03-21 22:59:38.628490, slv, 022772fffe0d7313(unknown)/1,  0.000296218, -0.000132399,  0.000395546,  0.000146831, 2607.002000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000146831,  0.000395546
2017-03-21 22:59:39.049022, slv, 022772fffe0d7313(unknown)/1,  0.000296218, -0.000113844,  0.000395546,  0.000218731, 2607.002000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000218731,  0.000395546
2017-03-21 22:59:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000296218, -0.000046818,  0.000395546,  0.000280067, 2493.158000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000280067,  0.000395546
2017-03-21 22:59:40.279544, slv, 022772fffe0d7313(unknown)/1,  0.000295705, -0.000046818,  0.000231120,  0.000280067, 2446.340000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000280067,  0.000231120
2017-03-21 22:59:40.311264, slv, 022772fffe0d7313(unknown)/1,  0.000295103, -0.000046818,  0.000237559,  0.000280067, 2446.340000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000280067,  0.000237559
2017-03-21 22:59:40.477680, slv, 022772fffe0d7313(unknown)/1,  0.000294579, -0.000046818,  0.000248693,  0.000280067, 2446.340000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000280067,  0.000248693
2017-03-21 22:59:41.048187, slv, 022772fffe0d7313(unknown)/1,  0.000294579, -0.000068728,  0.000248693,  0.000173273, 2446.340000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000173273,  0.000248693
2017-03-21 22:59:41.485938, slv, 022772fffe0d7313(unknown)/1,  0.000293698, -0.000068728,  0.000250738,  0.000173273, 2377.612000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000173273,  0.000250738
2017-03-21 22:59:42.048670, slv, 022772fffe0d7313(unknown)/1,  0.000293698,  0.000071677,  0.000250738,  0.000558358, 2377.612000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000558358,  0.000250738
2017-03-21 22:59:43.048366, slv, 022772fffe0d7313(unknown)/1,  0.000293698,  0.000116557,  0.000250738,  0.000262151, 2449.289000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000262151,  0.000250738
2017-03-21 22:59:43.398370, slv, 022772fffe0d7313(unknown)/1,  0.000292767,  0.000116557,  0.000250359,  0.000262151, 2565.846000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000262151,  0.000250359
2017-03-21 22:59:44.054439, slv, 022772fffe0d7313(unknown)/1,  0.000292767, -0.000074342,  0.000250359,  0.000175629, 2565.846000000, S, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000175629,  0.000250359
2017-03-21 22:59:44.338768, slv, 022772fffe0d7313(unknown)/1,  0.000292095, -0.000074342,  0.000310998,  0.000175629, 2491.504000000, D, 0.000272436, 4352, 0.000065991, 352767, 3190, 1143,  0.000175629,  0.000310998
2017-03-21 22:59:45.048172, slv, 022772fffe0d7313(unknown)/1,  0.000292095, -0.000124977,  0.000310998,  0.000159278, 2491.504000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000159278,  0.000310998
2017-03-21 22:59:46.049265, slv, 022772fffe0d7313(unknown)/1,  0.000292095,  0.000392058,  0.000310998,  0.001209028, 2366.527000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.001209028,  0.000310998
2017-03-21 22:59:46.141089, slv, 022772fffe0d7313(unknown)/1,  0.000295245,  0.000392058,  0.000279252,  0.001209028, 2758.585000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.001209028,  0.000279252
2017-03-21 22:59:47.048523, slv, 022772fffe0d7313(unknown)/1,  0.000295245,  0.000427538,  0.000279252,  0.000233389, 2758.585000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000233389,  0.000279252
2017-03-21 22:59:47.838942, slv, 022772fffe0d7313(unknown)/1,  0.000298645,  0.000427538,  0.000329664,  0.000233389, 3186.123000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000233389,  0.000329664
2017-03-21 22:59:48.048136, slv, 022772fffe0d7313(unknown)/1,  0.000298645, -0.000118989,  0.000329664,  0.000122522, 3186.123000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000122522,  0.000329664
2017-03-21 22:59:49.050459, slv, 022772fffe0d7313(unknown)/1,  0.000298645,  0.000392324,  0.000329664,  0.001259415, 3067.134000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.001259415,  0.000329664
2017-03-21 22:59:49.626918, slv, 022772fffe0d7313(unknown)/1,  0.000302537,  0.000392324,  0.000368562,  0.001259415, 3459.458000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.001259415,  0.000368562
2017-03-21 22:59:50.048100, slv, 022772fffe0d7313(unknown)/1,  0.000302537,  0.000371370,  0.000368562,  0.000084506, 3459.458000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000084506,  0.000368562
2017-03-21 22:59:50.797791, slv, 022772fffe0d7313(unknown)/1,  0.000306174,  0.000371370,  0.000428702,  0.000084506, 3830.828000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000084506,  0.000428702
2017-03-21 22:59:51.048044, slv, 022772fffe0d7313(unknown)/1,  0.000306174, -0.000242722,  0.000428702,  0.000038760, 3830.828000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000038760,  0.000428702
2017-03-21 22:59:51.177249, slv, 022772fffe0d7313(unknown)/1,  0.000304957, -0.000242722,  0.000361126,  0.000038760, 3588.106000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000038760,  0.000361126
2017-03-21 22:59:52.048103, slv, 022772fffe0d7313(unknown)/1,  0.000304957, -0.000246485,  0.000361126,  0.000079401, 3588.106000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000079401,  0.000361126
2017-03-21 22:59:52.881978, slv, 022772fffe0d7313(unknown)/1,  0.000303556, -0.000246485,  0.000381899,  0.000079401, 3341.621000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000079401,  0.000381899
2017-03-21 22:59:53.048143, slv, 022772fffe0d7313(unknown)/1,  0.000303556, -0.000218097,  0.000381899,  0.000092918, 3341.621000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000092918,  0.000381899
2017-03-21 22:59:53.718692, slv, 022772fffe0d7313(unknown)/1,  0.000302277, -0.000218097,  0.000332700,  0.000092918, 3123.524000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000092918,  0.000332700
2017-03-21 22:59:54.048895, slv, 022772fffe0d7313(unknown)/1,  0.000302277, -0.000205251,  0.000332700,  0.000102413, 3123.524000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000102413,  0.000332700
2017-03-21 22:59:55.048178, slv, 022772fffe0d7313(unknown)/1,  0.000302277, -0.000185243,  0.000332700,  0.000131655, 2918.273000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000131655,  0.000332700
2017-03-21 22:59:55.215426, slv, 022772fffe0d7313(unknown)/1,  0.000300890, -0.000185243,  0.000296769,  0.000131655, 2733.030000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000131655,  0.000296769
2017-03-21 22:59:55.751011, slv, 022772fffe0d7313(unknown)/1,  0.000299550, -0.000185243,  0.000300482,  0.000131655, 2733.030000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000131655,  0.000300482
2017-03-21 22:59:56.048249, slv, 022772fffe0d7313(unknown)/1,  0.000299550, -0.000119590,  0.000300482,  0.000230992, 2733.030000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000230992,  0.000300482
2017-03-21 22:59:56.444206, slv, 022772fffe0d7313(unknown)/1,  0.000298442, -0.000119590,  0.000251328,  0.000230992, 2613.440000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000230992,  0.000251328
2017-03-21 22:59:57.048266, slv, 022772fffe0d7313(unknown)/1,  0.000298442, -0.000077843,  0.000251328,  0.000211313, 2613.440000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000211313,  0.000251328
2017-03-21 22:59:57.930024, slv, 022772fffe0d7313(unknown)/1,  0.000298064, -0.000077843,  0.000403309,  0.000211313, 2535.597000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000211313,  0.000403309
2017-03-21 22:59:58.048201, slv, 022772fffe0d7313(unknown)/1,  0.000298064, -0.000099715,  0.000403309,  0.000185761, 2535.597000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000185761,  0.000403309
2017-03-21 22:59:59.058251, slv, 022772fffe0d7313(unknown)/1,  0.000298064, -0.000007776,  0.000403309,  0.000394815, 2435.882000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000394815,  0.000403309
2017-03-21 22:59:59.331060, slv, 022772fffe0d7313(unknown)/1,  0.000298585, -0.000007776,  0.000316280,  0.000394815, 2428.106000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000394815,  0.000316280
2017-03-21 22:59:59.840890, slv, 022772fffe0d7313(unknown)/1,  0.000299355, -0.000007776,  0.000285674,  0.000394815, 2428.106000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000394815,  0.000285674
2017-03-21 23:00:00.048254, slv, 022772fffe0d7313(unknown)/1,  0.000299355, -0.000000528,  0.000285674,  0.000201548, 2428.106000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000201548,  0.000285674
2017-03-21 23:00:00.475394, slv, 022772fffe0d7313(unknown)/1,  0.000299394, -0.000000528,  0.000325259,  0.000201548, 2427.578000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000201548,  0.000325259
2017-03-21 23:00:00.876459, slv, 022772fffe0d7313(unknown)/1,  0.000298716, -0.000000528,  0.000295641,  0.000201548, 2427.578000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000201548,  0.000295641
2017-03-21 23:00:01.048287, slv, 022772fffe0d7313(unknown)/1,  0.000298716, -0.000078665,  0.000295641,  0.000239191, 2427.578000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000239191,  0.000295641
2017-03-21 23:00:02.048297, slv, 022772fffe0d7313(unknown)/1,  0.000298716, -0.000039512,  0.000295641,  0.000279215, 2348.913000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000279215,  0.000295641
2017-03-21 23:00:02.362399, slv, 022772fffe0d7313(unknown)/1,  0.000298500, -0.000039512,  0.000363095,  0.000279215, 2309.401000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000279215,  0.000363095
2017-03-21 23:00:02.780295, slv, 022772fffe0d7313(unknown)/1,  0.000304690, -0.000039512,  0.001857017,  0.000279215, 2309.401000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000279215,  0.001857017
2017-03-21 23:00:03.048387, slv, 022772fffe0d7313(unknown)/1,  0.000304690, -0.000004251,  0.001857017,  0.000315688, 2309.401000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000315688,  0.001857017
2017-03-21 23:00:03.481339, slv, 022772fffe0d7313(unknown)/1,  0.000310527, -0.000004251,  0.000261031,  0.000315688, 2305.150000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000315688,  0.000261031
2017-03-21 23:00:04.049101, slv, 022772fffe0d7313(unknown)/1,  0.000310527,  0.000026641,  0.000261031,  0.000352811, 2305.150000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000352811,  0.000261031
2017-03-21 23:00:04.354751, slv, 022772fffe0d7313(unknown)/1,  0.000310243,  0.000026641,  0.000239891,  0.000352811, 2331.791000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000352811,  0.000239891
2017-03-21 23:00:05.048464, slv, 022772fffe0d7313(unknown)/1,  0.000310243,  0.000086783,  0.000239891,  0.000441526, 2331.791000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000441526,  0.000239891
2017-03-21 23:00:05.767655, slv, 022772fffe0d7313(unknown)/1,  0.000310758,  0.000086783,  0.000338665,  0.000441526, 2418.574000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000441526,  0.000338665
2017-03-21 23:00:06.048209, slv, 022772fffe0d7313(unknown)/1,  0.000310758,  0.000009663,  0.000338665,  0.000198802, 2418.574000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000198802,  0.000338665
2017-03-21 23:00:06.621351, slv, 022772fffe0d7313(unknown)/1,  0.000310819,  0.000009663,  0.000279591,  0.000198802, 2428.237000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000198802,  0.000279591
2017-03-21 23:00:07.048314, slv, 022772fffe0d7313(unknown)/1,  0.000310819, -0.000089536,  0.000279591,  0.000243703, 2428.237000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000243703,  0.000279591
2017-03-21 23:00:07.325385, slv, 022772fffe0d7313(unknown)/1,  0.000309768, -0.000089536,  0.000252022,  0.000243703, 2338.701000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000243703,  0.000252022
2017-03-21 23:00:08.048250, slv, 022772fffe0d7313(unknown)/1,  0.000309768, -0.000076768,  0.000252022,  0.000223348, 2338.701000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000223348,  0.000252022
2017-03-21 23:00:08.065434, slv, 022772fffe0d7313(unknown)/1,  0.000308900, -0.000076768,  0.000297672,  0.000223348, 2261.933000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000223348,  0.000297672
2017-03-21 23:00:08.782442, slv, 022772fffe0d7313(unknown)/1,  0.000307967, -0.000076768,  0.000252329,  0.000223348, 2261.933000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000223348,  0.000252329
2017-03-21 23:00:09.054463, slv, 022772fffe0d7313(unknown)/1,  0.000307967, -0.000087160,  0.000252329,  0.000220067, 2261.933000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000220067,  0.000252329
2017-03-21 23:00:09.300330, slv, 022772fffe0d7313(unknown)/1,  0.000306848, -0.000087160,  0.000249605,  0.000220067, 2174.773000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000220067,  0.000249605
2017-03-21 23:00:09.691500, slv, 022772fffe0d7313(unknown)/1,  0.000305848, -0.000087160,  0.000281723,  0.000220067, 2174.773000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000220067,  0.000281723
2017-03-21 23:00:10.048231, slv, 022772fffe0d7313(unknown)/1,  0.000305848, -0.000095657,  0.000281723,  0.000202433, 2174.773000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000202433,  0.000281723
2017-03-21 23:00:10.440404, slv, 022772fffe0d7313(unknown)/1,  0.000304890, -0.000095657,  0.000273809,  0.000202433, 2079.116000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000202433,  0.000273809
2017-03-21 23:00:11.048375, slv, 022772fffe0d7313(unknown)/1,  0.000304890, -0.000037772,  0.000273809,  0.000332760, 2079.116000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000332760,  0.000273809
2017-03-21 23:00:11.124073, slv, 022772fffe0d7313(unknown)/1,  0.000304133, -0.000037772,  0.000216865,  0.000332760, 2041.344000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000332760,  0.000216865
2017-03-21 23:00:12.048273, slv, 022772fffe0d7313(unknown)/1,  0.000304133, -0.000019475,  0.000216865,  0.000237312, 2041.344000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000237312,  0.000216865
2017-03-21 23:00:12.523367, slv, 022772fffe0d7313(unknown)/1,  0.000303367, -0.000019475,  0.000233491,  0.000237312, 2021.869000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000237312,  0.000233491
2017-03-21 23:00:13.048311, slv, 022772fffe0d7313(unknown)/1,  0.000303367, -0.000064667,  0.000233491,  0.000240852, 2021.869000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000240852,  0.000233491
2017-03-21 23:00:13.184172, slv, 022772fffe0d7313(unknown)/1,  0.000302123, -0.000064667,  0.000183336,  0.000240852, 1957.202000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000240852,  0.000183336
2017-03-21 23:00:14.053086, slv, 022772fffe0d7313(unknown)/1,  0.000302123,  0.000266755,  0.000183336,  0.000898148, 1957.202000000, S, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000898148,  0.000183336
2017-03-21 23:00:14.808379, slv, 022772fffe0d7313(unknown)/1,  0.000303490,  0.000266755,  0.000236165,  0.000898148, 2223.957000000, D, 0.000289381, 5797, -0.000067745, 154409, 3203, 523,  0.000898148,  0.000236165
2017-03-21 23:00:15.048475, slv, 022772fffe0d7313(unknown)/1,  0.000303490,  0.000371025,  0.000236165,  0.000449516, 2223.957000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000449516,  0.000236165
2017-03-21 23:00:16.010094, slv, 022772fffe0d7313(unknown)/1,  0.000306823,  0.000371025,  0.000483301,  0.000449516, 2594.982000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000449516,  0.000483301
2017-03-21 23:00:16.048202, slv, 022772fffe0d7313(unknown)/1,  0.000306823,  0.000014773,  0.000483301,  0.000190343, 2594.982000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000190343,  0.000483301
2017-03-21 23:00:16.368359, slv, 022772fffe0d7313(unknown)/1,  0.000307584,  0.000014773,  0.000298931,  0.000190343, 2609.755000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000190343,  0.000298931
2017-03-21 23:00:17.048400, slv, 022772fffe0d7313(unknown)/1,  0.000307584, -0.000022349,  0.000298931,  0.000379366, 2609.755000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000379366,  0.000298931
2017-03-21 23:00:17.780259, slv, 022772fffe0d7313(unknown)/1,  0.000307234, -0.000022349,  0.000271982,  0.000379366, 2587.406000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000379366,  0.000271982
2017-03-21 23:00:18.048271, slv, 022772fffe0d7313(unknown)/1,  0.000307234, -0.000011270,  0.000271982,  0.000212912, 2587.406000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000212912,  0.000271982
2017-03-21 23:00:18.152471, slv, 022772fffe0d7313(unknown)/1,  0.000307005, -0.000011270,  0.000306047,  0.000212912, 2576.136000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000212912,  0.000306047
2017-03-21 23:00:18.890414, slv, 022772fffe0d7313(unknown)/1,  0.000306543, -0.000011270,  0.000377778,  0.000212912, 2576.136000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000212912,  0.000377778
2017-03-21 23:00:19.049059, slv, 022772fffe0d7313(unknown)/1,  0.000306543, -0.000050274,  0.000377778,  0.000300316, 2576.136000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000300316,  0.000377778
2017-03-21 23:00:20.006841, slv, 022772fffe0d7313(unknown)/1,  0.000306429, -0.000050274,  0.000305958,  0.000300316, 2525.862000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000300316,  0.000305958
2017-03-21 23:00:20.048243, slv, 022772fffe0d7313(unknown)/1,  0.000306429, -0.000036200,  0.000305958,  0.000240255, 2525.862000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000240255,  0.000305958
2017-03-21 23:00:21.048385, slv, 022772fffe0d7313(unknown)/1,  0.000306429, -0.000012504,  0.000305958,  0.000347595, 2489.662000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000347595,  0.000305958
2017-03-21 23:00:21.215671, slv, 022772fffe0d7313(unknown)/1,  0.000306437, -0.000012504,  0.000273935,  0.000347595, 2477.158000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000347595,  0.000273935
2017-03-21 23:00:21.449907, slv, 022772fffe0d7313(unknown)/1,  0.000306568, -0.000012504,  0.000290282,  0.000347595, 2477.158000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000347595,  0.000290282
2017-03-21 23:00:22.048212, slv, 022772fffe0d7313(unknown)/1,  0.000306568, -0.000033303,  0.000290282,  0.000198795, 2477.158000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000198795,  0.000290282
2017-03-21 23:00:23.048347, slv, 022772fffe0d7313(unknown)/1,  0.000306568, -0.000054530,  0.000290282,  0.000305280, 2443.855000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000305280,  0.000290282
2017-03-21 23:00:23.101900, slv, 022772fffe0d7313(unknown)/1,  0.000306491, -0.000054530,  0.000263413,  0.000305280, 2389.325000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000305280,  0.000263413
2017-03-21 23:00:24.049050, slv, 022772fffe0d7313(unknown)/1,  0.000306491, -0.000070497,  0.000263413,  0.000166784, 2389.325000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000166784,  0.000263413
2017-03-21 23:00:25.003590, slv, 022772fffe0d7313(unknown)/1,  0.000305440, -0.000070497,  0.000221556,  0.000166784, 2318.828000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000166784,  0.000221556
2017-03-21 23:00:25.048199, slv, 022772fffe0d7313(unknown)/1,  0.000305440, -0.000124979,  0.000221556,  0.000195187, 2318.828000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000195187,  0.000221556
2017-03-21 23:00:26.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305440, -0.000044687,  0.000221556,  0.000326319, 2193.849000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000326319,  0.000221556
2017-03-21 23:00:26.723379, slv, 022772fffe0d7313(unknown)/1,  0.000304551, -0.000044687,  0.000279634,  0.000326319, 2149.162000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000326319,  0.000279634
2017-03-21 23:00:27.776423, slv, 022772fffe0d7313(unknown)/1,  0.000304682, -0.000044687,  0.000319444,  0.000326319, 2149.162000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000326319,  0.000319444
2017-03-21 23:00:28.187884, slv, 022772fffe0d7313(unknown)/1,  0.000304405, -0.000044687,  0.000175621,  0.000326319, 2149.162000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000326319,  0.000175621
2017-03-21 23:00:28.541729, slv, 022772fffe0d7313(unknown)/1,  0.000303779, -0.000044687,  0.000229087,  0.000326319, 2149.162000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000326319,  0.000229087
2017-03-21 23:00:29.995812, slv, 022772fffe0d7313(unknown)/1,  0.000303455, -0.000044687,  0.000250324,  0.000326319, 2149.162000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000326319,  0.000250324
2017-03-21 23:00:31.892940, slv, 022772fffe0d7313(unknown)/1,  0.000303057, -0.000044687,  0.000208955,  0.000326319, 2149.162000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000326319,  0.000208955
2017-03-21 23:00:32.048297, slv, 022772fffe0d7313(unknown)/1,  0.000303057,  0.000012003,  0.000208955,  0.000306185, 2149.162000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000306185,  0.000208955
2017-03-21 23:00:32.662987, slv, 022772fffe0d7313(unknown)/1,  0.000302701,  0.000012003,  0.000279738,  0.000306185, 2161.165000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000306185,  0.000279738
2017-03-21 23:00:32.819491, slv, 022772fffe0d7313(unknown)/1,  0.000302239,  0.000012003,  0.000200334,  0.000306185, 2161.165000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000306185,  0.000200334
2017-03-21 23:00:33.048334, slv, 022772fffe0d7313(unknown)/1,  0.000302239, -0.000007914,  0.000200334,  0.000283283, 2161.165000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000283283,  0.000200334
2017-03-21 23:00:33.590275, slv, 022772fffe0d7313(unknown)/1,  0.000301703, -0.000007914,  0.000282049,  0.000283283, 2153.251000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000283283,  0.000282049
2017-03-21 23:00:33.772704, slv, 022772fffe0d7313(unknown)/1,  0.000301346, -0.000007914,  0.000266749,  0.000283283, 2153.251000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000283283,  0.000266749
2017-03-21 23:00:34.054690, slv, 022772fffe0d7313(unknown)/1,  0.000301346,  0.000017447,  0.000266749,  0.000355197, 2153.251000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000355197,  0.000266749
2017-03-21 23:00:34.782923, slv, 022772fffe0d7313(unknown)/1,  0.000301211,  0.000017447,  0.000265478,  0.000355197, 2170.698000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000355197,  0.000265478
2017-03-21 23:00:35.048235, slv, 022772fffe0d7313(unknown)/1,  0.000301211, -0.000012065,  0.000265478,  0.000223231, 2170.698000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000223231,  0.000265478
2017-03-21 23:00:36.048470, slv, 022772fffe0d7313(unknown)/1,  0.000301211,  0.000036450,  0.000265478,  0.000452092, 2158.633000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000452092,  0.000265478
2017-03-21 23:00:36.257421, slv, 022772fffe0d7313(unknown)/1,  0.000301764,  0.000036450,  0.000273740,  0.000452092, 2195.083000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000452092,  0.000273740
2017-03-21 23:00:37.048443, slv, 022772fffe0d7313(unknown)/1,  0.000301764,  0.000118261,  0.000273740,  0.000387406, 2195.083000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000387406,  0.000273740
2017-03-21 23:00:37.179770, slv, 022772fffe0d7313(unknown)/1,  0.000302269,  0.000118261,  0.000223174,  0.000387406, 2313.344000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000387406,  0.000223174
2017-03-21 23:00:38.048504, slv, 022772fffe0d7313(unknown)/1,  0.000302269,  0.000109660,  0.000223174,  0.000435947, 2313.344000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000435947,  0.000223174
2017-03-21 23:00:38.907192, slv, 022772fffe0d7313(unknown)/1,  0.000303199,  0.000109660,  0.000400701,  0.000435947, 2423.004000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000435947,  0.000400701
2017-03-21 23:00:40.899049, slv, 022772fffe0d7313(unknown)/1,  0.000304553,  0.000109660,  0.000286813,  0.000435947, 2423.004000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000435947,  0.000286813
2017-03-21 23:00:42.048296, slv, 022772fffe0d7313(unknown)/1,  0.000304553,  0.000062047,  0.000286813,  0.000294968, 2423.004000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000294968,  0.000286813
2017-03-21 23:00:42.212787, slv, 022772fffe0d7313(unknown)/1,  0.000306278,  0.000062047,  0.000642185,  0.000294968, 2485.051000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000294968,  0.000642185
2017-03-21 23:00:42.687859, slv, 022772fffe0d7313(unknown)/1,  0.000307322,  0.000062047,  0.000260258,  0.000294968, 2485.051000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000294968,  0.000260258
2017-03-21 23:00:43.048397, slv, 022772fffe0d7313(unknown)/1,  0.000307322,  0.000022062,  0.000260258,  0.000361030, 2485.051000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000361030,  0.000260258
2017-03-21 23:00:43.363931, slv, 022772fffe0d7313(unknown)/1,  0.000307416,  0.000022062,  0.000336976,  0.000361030, 2507.113000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000361030,  0.000336976
2017-03-21 23:00:44.049064, slv, 022772fffe0d7313(unknown)/1,  0.000307416,  0.000029942,  0.000336976,  0.000313593, 2507.113000000, S, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000313593,  0.000336976
2017-03-21 23:00:44.076271, slv, 022772fffe0d7313(unknown)/1,  0.000307405,  0.000029942,  0.000215185,  0.000313593, 2537.055000000, D, 0.000303524, 4468, -0.000008918, 190614, 2602, 495,  0.000313593,  0.000215185
2017-03-21 23:00:45.048353, slv, 022772fffe0d7313(unknown)/1,  0.000307405,  0.000003405,  0.000215185,  0.000308039, 2537.055000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000308039,  0.000215185
2017-03-21 23:00:45.212686, slv, 022772fffe0d7313(unknown)/1,  0.000307349,  0.000003405,  0.000378454,  0.000308039, 2540.460000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000308039,  0.000378454
2017-03-21 23:00:45.512511, slv, 022772fffe0d7313(unknown)/1,  0.000307642,  0.000003405,  0.000309903,  0.000308039, 2540.460000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000308039,  0.000309903
2017-03-21 23:00:46.048337, slv, 022772fffe0d7313(unknown)/1,  0.000307642,  0.000019348,  0.000309903,  0.000345704, 2540.460000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000345704,  0.000309903
2017-03-21 23:00:47.048225, slv, 022772fffe0d7313(unknown)/1,  0.000307642, -0.000018430,  0.000309903,  0.000232720, 2559.808000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000232720,  0.000309903
2017-03-21 23:00:47.426209, slv, 022772fffe0d7313(unknown)/1,  0.000307223, -0.000018430,  0.000272561,  0.000232720, 2541.378000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000232720,  0.000272561
2017-03-21 23:00:48.048353, slv, 022772fffe0d7313(unknown)/1,  0.000307223, -0.000010731,  0.000272561,  0.000360684, 2541.378000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000360684,  0.000272561
2017-03-21 23:00:48.921091, slv, 022772fffe0d7313(unknown)/1,  0.000307315, -0.000010731,  0.000386376,  0.000360684, 2530.647000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000360684,  0.000386376
2017-03-21 23:00:49.048990, slv, 022772fffe0d7313(unknown)/1,  0.000307315, -0.000019308,  0.000386376,  0.000215239, 2530.647000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000215239,  0.000386376
2017-03-21 23:00:50.048527, slv, 022772fffe0d7313(unknown)/1,  0.000307315,  0.000053908,  0.000386376,  0.000507207, 2511.339000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000507207,  0.000386376
2017-03-21 23:00:50.632639, slv, 022772fffe0d7313(unknown)/1,  0.000308536,  0.000053908,  0.000287627,  0.000507207, 2565.247000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000507207,  0.000287627
2017-03-21 23:00:50.918309, slv, 022772fffe0d7313(unknown)/1,  0.000309899,  0.000053908,  0.000281077,  0.000507207, 2565.247000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000507207,  0.000281077
2017-03-21 23:00:51.048374, slv, 022772fffe0d7313(unknown)/1,  0.000309899,  0.000109112,  0.000281077,  0.000328232, 2565.247000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000328232,  0.000281077
2017-03-21 23:00:51.150529, slv, 022772fffe0d7313(unknown)/1,  0.000310517,  0.000109112,  0.000281328,  0.000328232, 2674.359000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000328232,  0.000281328
2017-03-21 23:00:51.978745, slv, 022772fffe0d7313(unknown)/1,  0.000310535,  0.000109112,  0.000308957,  0.000328232, 2674.359000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000328232,  0.000308957
2017-03-21 23:00:52.048163, slv, 022772fffe0d7313(unknown)/1,  0.000310535, -0.000072425,  0.000308957,  0.000147352, 2674.359000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000147352,  0.000308957
2017-03-21 23:00:53.048236, slv, 022772fffe0d7313(unknown)/1,  0.000310535, -0.000114071,  0.000308957,  0.000245575, 2601.934000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000245575,  0.000308957
2017-03-21 23:00:53.473020, slv, 022772fffe0d7313(unknown)/1,  0.000310323, -0.000114071,  0.000304991,  0.000245575, 2487.863000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000245575,  0.000304991
2017-03-21 23:00:53.939570, slv, 022772fffe0d7313(unknown)/1,  0.000310063, -0.000114071,  0.000378505,  0.000245575, 2487.863000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000245575,  0.000378505
2017-03-21 23:00:54.048944, slv, 022772fffe0d7313(unknown)/1,  0.000310063, -0.000122279,  0.000378505,  0.000130465, 2487.863000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000130465,  0.000378505
2017-03-21 23:00:54.419343, slv, 022772fffe0d7313(unknown)/1,  0.000309403, -0.000122279,  0.000316789,  0.000130465, 2365.584000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000130465,  0.000316789
2017-03-21 23:00:55.048283, slv, 022772fffe0d7313(unknown)/1,  0.000309403, -0.000120136,  0.000316789,  0.000248729, 2365.584000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000248729,  0.000316789
2017-03-21 23:00:55.815338, slv, 022772fffe0d7313(unknown)/1,  0.000308559, -0.000120136,  0.000325587,  0.000248729, 2245.448000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000248729,  0.000325587
2017-03-21 23:00:56.001125, slv, 022772fffe0d7313(unknown)/1,  0.000307856, -0.000120136,  0.000231224,  0.000248729, 2245.448000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000248729,  0.000231224
2017-03-21 23:00:56.048229, slv, 022772fffe0d7313(unknown)/1,  0.000307856, -0.000085742,  0.000231224,  0.000197046, 2245.448000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000197046,  0.000231224
2017-03-21 23:00:57.048515, slv, 022772fffe0d7313(unknown)/1,  0.000307856,  0.000045002,  0.000231224,  0.000508671, 2159.706000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000508671,  0.000231224
2017-03-21 23:00:57.533852, slv, 022772fffe0d7313(unknown)/1,  0.000307913,  0.000045002,  0.000257409,  0.000508671, 2204.708000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000508671,  0.000257409
2017-03-21 23:00:58.048274, slv, 022772fffe0d7313(unknown)/1,  0.000307913,  0.000060025,  0.000257409,  0.000227148, 2204.708000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000227148,  0.000257409
2017-03-21 23:00:59.049364, slv, 022772fffe0d7313(unknown)/1,  0.000307913,  0.000042389,  0.000257409,  0.000473455, 2264.733000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000473455,  0.000257409
2017-03-21 23:00:59.341399, slv, 022772fffe0d7313(unknown)/1,  0.000309132,  0.000042389,  0.000304204,  0.000473455, 2307.122000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000473455,  0.000304204
2017-03-21 23:00:59.880984, slv, 022772fffe0d7313(unknown)/1,  0.000310346,  0.000042389,  0.000296292,  0.000473455, 2307.122000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000473455,  0.000296292
2017-03-21 23:01:00.048387, slv, 022772fffe0d7313(unknown)/1,  0.000310346,  0.000048216,  0.000296292,  0.000241235, 2307.122000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000241235,  0.000296292
2017-03-21 23:01:00.867411, slv, 022772fffe0d7313(unknown)/1,  0.000310385,  0.000048216,  0.000240354,  0.000241235, 2355.338000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000241235,  0.000240354
2017-03-21 23:01:01.048207, slv, 022772fffe0d7313(unknown)/1,  0.000310385, -0.000102562,  0.000240354,  0.000174371, 2355.338000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000174371,  0.000240354
2017-03-21 23:01:02.048307, slv, 022772fffe0d7313(unknown)/1,  0.000310385, -0.000088899,  0.000240354,  0.000268600, 2252.776000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000268600,  0.000240354
2017-03-21 23:01:02.572009, slv, 022772fffe0d7313(unknown)/1,  0.000309759, -0.000088899,  0.000331004,  0.000268600, 2163.877000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000268600,  0.000331004
2017-03-21 23:01:03.048517, slv, 022772fffe0d7313(unknown)/1,  0.000309759,  0.000012248,  0.000331004,  0.000376040, 2163.877000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000376040,  0.000331004
2017-03-21 23:01:03.881372, slv, 022772fffe0d7313(unknown)/1,  0.000309834,  0.000012248,  0.000282475,  0.000376040, 2176.125000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000376040,  0.000282475
2017-03-21 23:01:04.051617, slv, 022772fffe0d7313(unknown)/1,  0.000309834,  0.001264462,  0.000282475,  0.002772479, 2176.125000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.002772479,  0.000282475
2017-03-21 23:01:05.026310, slv, 022772fffe0d7313(unknown)/1,  0.000326067,  0.001264462,  0.001964052,  0.002772479, 3440.587000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.002772479,  0.001964052
2017-03-21 23:01:05.048234, slv, 022772fffe0d7313(unknown)/1,  0.000326067,  0.001132617,  0.001964052,  0.000128657, 3440.587000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000128657,  0.001964052
2017-03-21 23:01:05.499267, slv, 022772fffe0d7313(unknown)/1,  0.000342070,  0.001132617,  0.000535879,  0.000128657, 4573.204000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000128657,  0.000535879
2017-03-21 23:01:06.048484, slv, 022772fffe0d7313(unknown)/1,  0.000342070, -0.000061010,  0.000535879,  0.000417461, 4573.204000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000417461,  0.000535879
2017-03-21 23:01:06.991049, slv, 022772fffe0d7313(unknown)/1,  0.000343073, -0.000061010,  0.000543177,  0.000417461, 4512.194000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000417461,  0.000543177
2017-03-21 23:01:07.047995, slv, 022772fffe0d7313(unknown)/1,  0.000343073, -0.000148851,  0.000543177, -0.000030020, 4512.194000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169, -0.000030020,  0.000543177
2017-03-21 23:01:07.145838, slv, 022772fffe0d7313(unknown)/1,  0.000350409, -0.000148851,  0.002319708, -0.000030020, 4363.343000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169, -0.000030020,  0.002319708
2017-03-21 23:01:08.048241, slv, 022772fffe0d7313(unknown)/1,  0.000350409, -0.000239891,  0.002319708,  0.000243719, 4363.343000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000243719,  0.002319708
2017-03-21 23:01:09.048328, slv, 022772fffe0d7313(unknown)/1,  0.000350409, -0.000086968,  0.002319708,  0.000283163, 4123.452000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000283163,  0.002319708
2017-03-21 23:01:09.093008, slv, 022772fffe0d7313(unknown)/1,  0.000356738, -0.000086968,  0.000449015,  0.000283163, 4036.484000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000283163,  0.000449015
2017-03-21 23:01:09.507106, slv, 022772fffe0d7313(unknown)/1,  0.000356702, -0.000086968,  0.000402340,  0.000283163, 4036.484000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000283163,  0.000402340
2017-03-21 23:01:10.048080, slv, 022772fffe0d7313(unknown)/1,  0.000356702, -0.000181101,  0.000402340,  0.000061746, 4036.484000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000061746,  0.000402340
2017-03-21 23:01:11.048310, slv, 022772fffe0d7313(unknown)/1,  0.000356702, -0.000171958,  0.000402340,  0.000307741, 3855.383000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000307741,  0.000402340
2017-03-21 23:01:11.387199, slv, 022772fffe0d7313(unknown)/1,  0.000356759, -0.000171958,  0.000448054,  0.000307741, 3683.425000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000307741,  0.000448054
2017-03-21 23:01:12.049514, slv, 022772fffe0d7313(unknown)/1,  0.000356759, -0.000109932,  0.000448054,  0.000185854, 3683.425000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000185854,  0.000448054
2017-03-21 23:01:13.048280, slv, 022772fffe0d7313(unknown)/1,  0.000356759, -0.000132670,  0.000448054,  0.000262323, 3573.493000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000262323,  0.000448054
2017-03-21 23:01:13.328471, slv, 022772fffe0d7313(unknown)/1,  0.000357310, -0.000132670,  0.000550095,  0.000262323, 3440.823000000, D, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000262323,  0.000550095
2017-03-21 23:01:14.048089, slv, 022772fffe0d7313(unknown)/1,  0.000357310, -0.000193198,  0.000550095,  0.000065349, 3440.823000000, S, 0.000304824, 2149, 0.000014232, 97086, 2385, 169,  0.000065349,  0.000550095
2017-03-21 23:01:15.050243, slv, 022772fffe0d7313(unknown)/1,  0.000357310,  0.000420641,  0.000550095,  0.001490553, 3247.625000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.001490553,  0.000550095
2017-03-21 23:01:15.055507, slv, 022772fffe0d7313(unknown)/1,  0.000362142,  0.000420641,  0.000363273,  0.001490553, 3668.266000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.001490553,  0.000363273
2017-03-21 23:01:15.410974, slv, 022772fffe0d7313(unknown)/1,  0.000371072,  0.000420641,  0.000390368,  0.001490553, 3668.266000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.001490553,  0.000390368
2017-03-21 23:01:16.029177, slv, 022772fffe0d7313(unknown)/1,  0.000386184,  0.000420641,  0.001981465,  0.001490553, 3668.266000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.001490553,  0.001981465
2017-03-21 23:01:16.050829, slv, 022772fffe0d7313(unknown)/1,  0.000386184,  0.001782084,  0.001981465,  0.002817111, 3668.266000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.002817111,  0.001981465
2017-03-21 23:01:16.467377, slv, 022772fffe0d7313(unknown)/1,  0.000406528,  0.001782084,  0.000463694,  0.002817111, 5450.350000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.002817111,  0.000463694
2017-03-21 23:01:17.048039, slv, 022772fffe0d7313(unknown)/1,  0.000406528,  0.000989781,  0.000463694, -0.000044837, 5450.350000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795, -0.000044837,  0.000463694
2017-03-21 23:01:17.958831, slv, 022772fffe0d7313(unknown)/1,  0.000415311,  0.000989781,  0.000638586, -0.000044837, 6440.131000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795, -0.000044837,  0.000638586
2017-03-21 23:01:18.047901, slv, 022772fffe0d7313(unknown)/1,  0.000415311, -0.000525148,  0.000638586, -0.000183621, 6440.131000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795, -0.000183621,  0.000638586
2017-03-21 23:01:18.875334, slv, 022772fffe0d7313(unknown)/1,  0.000412954, -0.000525148,  0.000647668, -0.000183621, 5914.983000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795, -0.000183621,  0.000647668
2017-03-21 23:01:19.048051, slv, 022772fffe0d7313(unknown)/1,  0.000412954, -0.000486363,  0.000647668,  0.000039159, 5914.983000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000039159,  0.000647668
2017-03-21 23:01:19.228793, slv, 022772fffe0d7313(unknown)/1,  0.000411093, -0.000486363,  0.000672320,  0.000039159, 5428.620000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000039159,  0.000672320
2017-03-21 23:01:20.048920, slv, 022772fffe0d7313(unknown)/1,  0.000411093, -0.000370881,  0.000672320,  0.000043125, 5428.620000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000043125,  0.000672320
2017-03-21 23:01:20.214767, slv, 022772fffe0d7313(unknown)/1,  0.000410348, -0.000370881,  0.000699011,  0.000043125, 5057.739000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000043125,  0.000699011
2017-03-21 23:01:20.842943, slv, 022772fffe0d7313(unknown)/1,  0.000409918, -0.000370881,  0.000746160,  0.000043125, 5057.739000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000043125,  0.000746160
2017-03-21 23:01:21.048188, slv, 022772fffe0d7313(unknown)/1,  0.000409918, -0.000313198,  0.000746160,  0.000151489, 5057.739000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000151489,  0.000746160
2017-03-21 23:01:21.481507, slv, 022772fffe0d7313(unknown)/1,  0.000409393, -0.000313198,  0.000564450,  0.000151489, 4744.541000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000151489,  0.000564450
2017-03-21 23:01:22.048178, slv, 022772fffe0d7313(unknown)/1,  0.000409393, -0.000241944,  0.000564450,  0.000183933, 4744.541000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000183933,  0.000564450
2017-03-21 23:01:22.699564, slv, 022772fffe0d7313(unknown)/1,  0.000408443, -0.000241944,  0.000494392,  0.000183933, 4502.597000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000183933,  0.000494392
2017-03-21 23:01:23.048087, slv, 022772fffe0d7313(unknown)/1,  0.000408443, -0.000303085,  0.000494392,  0.000027733, 4502.597000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000027733,  0.000494392
2017-03-21 23:01:24.048795, slv, 022772fffe0d7313(unknown)/1,  0.000408443, -0.000010942,  0.000494392,  0.000767269, 4199.512000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000767269,  0.000494392
2017-03-21 23:01:24.155401, slv, 022772fffe0d7313(unknown)/1,  0.000409403, -0.000010942,  0.000434002,  0.000767269, 4188.570000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000767269,  0.000434002
2017-03-21 23:01:24.288445, slv, 022772fffe0d7313(unknown)/1,  0.000412375, -0.000010942,  0.000429824,  0.000767269, 4188.570000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000767269,  0.000429824
2017-03-21 23:01:25.049030, slv, 022772fffe0d7313(unknown)/1,  0.000412375,  0.000051351,  0.000429824,  0.000156251, 4188.570000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000156251,  0.000429824
2017-03-21 23:01:25.972903, slv, 022772fffe0d7313(unknown)/1,  0.000413247,  0.000051351,  0.000519376,  0.000156251, 4239.921000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000156251,  0.000519376
2017-03-21 23:01:26.048304, slv, 022772fffe0d7313(unknown)/1,  0.000413247, -0.000230222,  0.000519376,  0.000208927, 4239.921000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000208927,  0.000519376
2017-03-21 23:01:27.050327, slv, 022772fffe0d7313(unknown)/1,  0.000413247,  0.000814655,  0.000519376,  0.002246878, 4009.699000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.002246878,  0.000519376
2017-03-21 23:01:27.908374, slv, 022772fffe0d7313(unknown)/1,  0.000420193,  0.000814655,  0.000508694,  0.002246878, 4824.354000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.002246878,  0.000508694
2017-03-21 23:01:28.048169, slv, 022772fffe0d7313(unknown)/1,  0.000420193,  0.000775682,  0.000508694,  0.000137926, 4824.354000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000137926,  0.000508694
2017-03-21 23:01:29.048055, slv, 022772fffe0d7313(unknown)/1,  0.000420193, -0.000339929,  0.000508694,  0.000022600, 5600.036000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000022600,  0.000508694
2017-03-21 23:01:29.437338, slv, 022772fffe0d7313(unknown)/1,  0.000427134, -0.000339929,  0.000679429,  0.000022600, 5260.107000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000022600,  0.000679429
2017-03-21 23:01:30.053163, slv, 022772fffe0d7313(unknown)/1,  0.000427134, -0.000414306,  0.000679429, -0.000003887, 5260.107000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795, -0.000003887,  0.000679429
2017-03-21 23:01:31.048251, slv, 022772fffe0d7313(unknown)/1,  0.000427134, -0.000335299,  0.000679429,  0.000187555, 4845.801000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000187555,  0.000679429
2017-03-21 23:01:31.307534, slv, 022772fffe0d7313(unknown)/1,  0.000426443, -0.000335299,  0.000642125,  0.000187555, 4510.502000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000187555,  0.000642125
2017-03-21 23:01:32.048110, slv, 022772fffe0d7313(unknown)/1,  0.000426443, -0.000293916,  0.000642125,  0.000078189, 4510.502000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000078189,  0.000642125
2017-03-21 23:01:32.775631, slv, 022772fffe0d7313(unknown)/1,  0.000425727, -0.000293916,  0.000614658,  0.000078189, 4216.586000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000078189,  0.000614658
2017-03-21 23:01:33.048135, slv, 022772fffe0d7313(unknown)/1,  0.000425727, -0.000359951,  0.000614658,  0.000054078, 4216.586000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000054078,  0.000614658
2017-03-21 23:01:34.048164, slv, 022772fffe0d7313(unknown)/1,  0.000425727, -0.000329590,  0.000614658,  0.000138195, 3856.635000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000138195,  0.000614658
2017-03-21 23:01:34.111496, slv, 022772fffe0d7313(unknown)/1,  0.000424091, -0.000329590,  0.000453058,  0.000138195, 3527.045000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000138195,  0.000453058
2017-03-21 23:01:34.521493, slv, 022772fffe0d7313(unknown)/1,  0.000422833, -0.000329590,  0.000644961,  0.000138195, 3527.045000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000138195,  0.000644961
2017-03-21 23:01:34.975841, slv, 022772fffe0d7313(unknown)/1,  0.000421844, -0.000329590,  0.000516738,  0.000138195, 3527.045000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000138195,  0.000516738
2017-03-21 23:01:35.059031, slv, 022772fffe0d7313(unknown)/1,  0.000421844, -0.000295164,  0.000516738,  0.000119048, 3527.045000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000119048,  0.000516738
2017-03-21 23:01:36.016404, slv, 022772fffe0d7313(unknown)/1,  0.000420785, -0.000295164,  0.000642222,  0.000119048, 3231.881000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000119048,  0.000642222
2017-03-21 23:01:36.048130, slv, 022772fffe0d7313(unknown)/1,  0.000420785, -0.000331842,  0.000642222,  0.000059897, 3231.881000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000059897,  0.000642222
2017-03-21 23:01:37.048311, slv, 022772fffe0d7313(unknown)/1,  0.000420785, -0.000245613,  0.000642222,  0.000290447, 2900.039000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000290447,  0.000642222
2017-03-21 23:01:37.735130, slv, 022772fffe0d7313(unknown)/1,  0.000420451, -0.000245613,  0.000545843,  0.000290447, 2654.426000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000290447,  0.000545843
2017-03-21 23:01:39.332309, slv, 022772fffe0d7313(unknown)/1,  0.000419845, -0.000245613,  0.000399934,  0.000290447, 2654.426000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000290447,  0.000399934
2017-03-21 23:01:40.847361, slv, 022772fffe0d7313(unknown)/1,  0.000418769, -0.000245613,  0.000423192,  0.000290447, 2654.426000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000290447,  0.000423192
2017-03-21 23:01:41.048336, slv, 022772fffe0d7313(unknown)/1,  0.000418769, -0.000116601,  0.000423192,  0.000315904, 2654.426000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000315904,  0.000423192
2017-03-21 23:01:42.048397, slv, 022772fffe0d7313(unknown)/1,  0.000418769, -0.000072828,  0.000423192,  0.000375977, 2537.825000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000375977,  0.000423192
2017-03-21 23:01:42.058092, slv, 022772fffe0d7313(unknown)/1,  0.000417424, -0.000072828,  0.000241128,  0.000375977, 2464.997000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000375977,  0.000241128
2017-03-21 23:01:43.048578, slv, 022772fffe0d7313(unknown)/1,  0.000417424,  0.000024247,  0.000241128,  0.000508710, 2464.997000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000508710,  0.000241128
2017-03-21 23:01:43.808073, slv, 022772fffe0d7313(unknown)/1,  0.000416882,  0.000024247,  0.000405247,  0.000508710, 2489.244000000, D, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000508710,  0.000405247
2017-03-21 23:01:44.048317, slv, 022772fffe0d7313(unknown)/1,  0.000416882, -0.000050985,  0.000405247,  0.000223625, 2489.244000000, S, 0.000320804, 19310, 0.000023686, 331380, 2945, 795,  0.000223625,  0.000405247
2017-03-21 23:01:45.049052, slv, 022772fffe0d7313(unknown)/1,  0.000416882, -0.000226110,  0.000405247,  0.000157918, 2438.259000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000157918,  0.000405247
2017-03-21 23:01:45.271589, slv, 022772fffe0d7313(unknown)/1,  0.000415443, -0.000226110,  0.000227158,  0.000157918, 2212.149000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000157918,  0.000227158
2017-03-21 23:01:46.048442, slv, 022772fffe0d7313(unknown)/1,  0.000415443, -0.000136804,  0.000227158,  0.000400798, 2212.149000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000400798,  0.000227158
2017-03-21 23:01:46.896253, slv, 022772fffe0d7313(unknown)/1,  0.000412850, -0.000136804,  0.000212143,  0.000400798, 2075.345000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000400798,  0.000212143
2017-03-21 23:01:47.048403, slv, 022772fffe0d7313(unknown)/1,  0.000412850, -0.000076997,  0.000212143,  0.000273500, 2075.345000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000273500,  0.000212143
2017-03-21 23:01:48.048375, slv, 022772fffe0d7313(unknown)/1,  0.000412850, -0.000135875,  0.000212143,  0.000280450, 1998.348000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000280450,  0.000212143
2017-03-21 23:01:48.526256, slv, 022772fffe0d7313(unknown)/1,  0.000410776, -0.000135875,  0.000227115,  0.000280450, 1862.473000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000280450,  0.000227115
2017-03-21 23:01:49.048474, slv, 022772fffe0d7313(unknown)/1,  0.000410776, -0.000055221,  0.000227115,  0.000432734, 1862.473000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000432734,  0.000227115
2017-03-21 23:01:49.930907, slv, 022772fffe0d7313(unknown)/1,  0.000408824, -0.000055221,  0.000203143,  0.000432734, 1807.252000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000432734,  0.000203143
2017-03-21 23:01:50.049069, slv, 022772fffe0d7313(unknown)/1,  0.000408824, -0.000050708,  0.000203143,  0.000285450, 1807.252000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000285450,  0.000203143
2017-03-21 23:01:51.048386, slv, 022772fffe0d7313(unknown)/1,  0.000408824, -0.000092812,  0.000203143,  0.000346573, 1756.544000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000346573,  0.000203143
2017-03-21 23:01:51.282685, slv, 022772fffe0d7313(unknown)/1,  0.000406743, -0.000092812,  0.000120188,  0.000346573, 1663.732000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000346573,  0.000120188
2017-03-21 23:01:52.048452, slv, 022772fffe0d7313(unknown)/1,  0.000406743, -0.000007144,  0.000120188,  0.000454705, 1663.732000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000454705,  0.000120188
2017-03-21 23:01:53.048452, slv, 022772fffe0d7313(unknown)/1,  0.000406743,  0.000048790,  0.000120188,  0.000456362, 1656.588000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000456362,  0.000120188
2017-03-21 23:01:53.267852, slv, 022772fffe0d7313(unknown)/1,  0.000404421,  0.000048790,  0.000109421,  0.000456362, 1705.378000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000456362,  0.000109421
2017-03-21 23:01:53.289022, slv, 022772fffe0d7313(unknown)/1,  0.000402626,  0.000048790,  0.000136122,  0.000456362, 1705.378000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000456362,  0.000136122
2017-03-21 23:01:54.048459, slv, 022772fffe0d7313(unknown)/1,  0.000402626,  0.000035587,  0.000136122,  0.000424182, 1705.378000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000424182,  0.000136122
2017-03-21 23:01:55.049158, slv, 022772fffe0d7313(unknown)/1,  0.000402626,  0.000012250,  0.000136122,  0.000405571, 1740.965000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000405571,  0.000136122
2017-03-21 23:01:55.080482, slv, 022772fffe0d7313(unknown)/1,  0.000400746,  0.000012250,  0.000131112,  0.000405571, 1753.215000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000405571,  0.000131112
2017-03-21 23:01:56.048481, slv, 022772fffe0d7313(unknown)/1,  0.000400746,  0.000041521,  0.000131112,  0.000480844, 1753.215000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000480844,  0.000131112
2017-03-21 23:01:56.557177, slv, 022772fffe0d7313(unknown)/1,  0.000399289,  0.000041521,  0.000212561,  0.000480844, 1794.736000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000480844,  0.000212561
2017-03-21 23:01:57.048368, slv, 022772fffe0d7313(unknown)/1,  0.000399289,  0.000021733,  0.000212561,  0.000362657, 1794.736000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000362657,  0.000212561
2017-03-21 23:01:57.494506, slv, 022772fffe0d7313(unknown)/1,  0.000397882,  0.000021733,  0.000180817,  0.000362657, 1816.469000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000362657,  0.000180817
2017-03-21 23:01:57.639117, slv, 022772fffe0d7313(unknown)/1,  0.000395850,  0.000021733,  0.000165163,  0.000362657, 1816.469000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000362657,  0.000165163
2017-03-21 23:01:58.048293, slv, 022772fffe0d7313(unknown)/1,  0.000395850, -0.000078430,  0.000165163,  0.000275622, 1816.469000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000275622,  0.000165163
2017-03-21 23:01:58.101525, slv, 022772fffe0d7313(unknown)/1,  0.000393467, -0.000078430,  0.000169827,  0.000275622, 1738.039000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000275622,  0.000169827
2017-03-21 23:01:59.048316, slv, 022772fffe0d7313(unknown)/1,  0.000393467, -0.000127157,  0.000169827,  0.000259381, 1738.039000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000259381,  0.000169827
2017-03-21 23:01:59.666789, slv, 022772fffe0d7313(unknown)/1,  0.000390808, -0.000127157,  0.000188304,  0.000259381, 1610.882000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000259381,  0.000188304
2017-03-21 23:02:00.049196, slv, 022772fffe0d7313(unknown)/1,  0.000390808, -0.000092397,  0.000188304,  0.000340099, 1610.882000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000340099,  0.000188304
2017-03-21 23:02:00.450123, slv, 022772fffe0d7313(unknown)/1,  0.000388319, -0.000092397,  0.000138213,  0.000340099, 1518.485000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000340099,  0.000138213
2017-03-21 23:02:01.048851, slv, 022772fffe0d7313(unknown)/1,  0.000388319,  0.000127826,  0.000138213,  0.000694680, 1518.485000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000694680,  0.000138213
2017-03-21 23:02:02.048452, slv, 022772fffe0d7313(unknown)/1,  0.000388319,  0.000179619,  0.000138213,  0.000441197, 1646.311000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000441197,  0.000138213
2017-03-21 23:02:02.130423, slv, 022772fffe0d7313(unknown)/1,  0.000386568,  0.000179619,  0.000185493,  0.000441197, 1825.930000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000441197,  0.000185493
2017-03-21 23:02:03.048367, slv, 022772fffe0d7313(unknown)/1,  0.000386568, -0.000005015,  0.000185493,  0.000323660, 1825.930000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000323660,  0.000185493
2017-03-21 23:02:03.151429, slv, 022772fffe0d7313(unknown)/1,  0.000385453, -0.000005015,  0.000310470,  0.000323660, 1820.915000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000323660,  0.000310470
2017-03-21 23:02:04.051575, slv, 022772fffe0d7313(unknown)/1,  0.000385453,  0.001548873,  0.000310470,  0.003546108, 1820.915000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.003546108,  0.000310470
2017-03-21 23:02:04.067585, slv, 022772fffe0d7313(unknown)/1,  0.000396622,  0.001548873,  0.000220876,  0.003546108, 3369.788000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.003546108,  0.000220876
2017-03-21 23:02:05.049005, slv, 022772fffe0d7313(unknown)/1,  0.000396622,  0.001486584,  0.000220876,  0.000209136, 3369.788000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000209136,  0.000220876
2017-03-21 23:02:05.431922, slv, 022772fffe0d7313(unknown)/1,  0.000407650,  0.001486584,  0.000433655,  0.000209136, 4856.372000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000209136,  0.000433655
2017-03-21 23:02:06.048145, slv, 022772fffe0d7313(unknown)/1,  0.000407650, -0.000242984,  0.000433655,  0.000109167, 4856.372000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000109167,  0.000433655
2017-03-21 23:02:06.388395, slv, 022772fffe0d7313(unknown)/1,  0.000406389, -0.000242984,  0.000555822,  0.000109167, 4613.388000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000109167,  0.000555822
2017-03-21 23:02:06.833217, slv, 022772fffe0d7313(unknown)/1,  0.000405089, -0.000242984,  0.000518640,  0.000109167, 4613.388000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000109167,  0.000518640
2017-03-21 23:02:07.048128, slv, 022772fffe0d7313(unknown)/1,  0.000405089, -0.000302345,  0.000518640,  0.000098881, 4613.388000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000098881,  0.000518640
2017-03-21 23:02:08.048037, slv, 022772fffe0d7313(unknown)/1,  0.000405089, -0.000354253,  0.000518640,  0.000002790, 4311.043000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000002790,  0.000518640
2017-03-21 23:02:08.067488, slv, 022772fffe0d7313(unknown)/1,  0.000402786, -0.000354253,  0.000400243,  0.000002790, 3956.790000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000002790,  0.000400243
2017-03-21 23:02:08.492052, slv, 022772fffe0d7313(unknown)/1,  0.000400123, -0.000354253,  0.000523672,  0.000002790, 3956.790000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000002790,  0.000523672
2017-03-21 23:02:09.048166, slv, 022772fffe0d7313(unknown)/1,  0.000400123, -0.000330789,  0.000523672,  0.000140843, 3956.790000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000140843,  0.000523672
2017-03-21 23:02:10.272662, slv, 022772fffe0d7313(unknown)/1,  0.000397954, -0.000330789,  0.000377806,  0.000140843, 3626.001000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000140843,  0.000377806
2017-03-21 23:02:11.916511, slv, 022772fffe0d7313(unknown)/1,  0.000395581, -0.000330789,  0.000324852,  0.000140843, 3626.001000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000140843,  0.000324852
2017-03-21 23:02:12.795146, slv, 022772fffe0d7313(unknown)/1,  0.000393022, -0.000330789,  0.000320737,  0.000140843, 3626.001000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000140843,  0.000320737
2017-03-21 23:02:13.048310, slv, 022772fffe0d7313(unknown)/1,  0.000393022, -0.000213982,  0.000320737,  0.000224337, 3626.001000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000224337,  0.000320737
2017-03-21 23:02:13.616017, slv, 022772fffe0d7313(unknown)/1,  0.000390687, -0.000213982,  0.000288346,  0.000224337, 3412.019000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000224337,  0.000288346
2017-03-21 23:02:14.048187, slv, 022772fffe0d7313(unknown)/1,  0.000390687, -0.000202671,  0.000288346,  0.000154028, 3412.019000000, S, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000154028,  0.000288346
2017-03-21 23:02:14.978591, slv, 022772fffe0d7313(unknown)/1,  0.000388172, -0.000202671,  0.000252199,  0.000154028, 3209.348000000, D, 0.000411883, 15526, -0.000029977, 538213, 4193, 1141,  0.000154028,  0.000252199
2017-03-21 23:02:15.049362, slv, 022772fffe0d7313(unknown)/1,  0.000388172, -0.000230926,  0.000252199,  0.000162977, 3209.348000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000162977,  0.000252199
2017-03-21 23:02:15.454448, slv, 022772fffe0d7313(unknown)/1,  0.000385281, -0.000230926,  0.000243405,  0.000162977, 2978.422000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000162977,  0.000243405
2017-03-21 23:02:15.792023, slv, 022772fffe0d7313(unknown)/1,  0.000389755, -0.000230926,  0.002117163,  0.000162977, 2978.422000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000162977,  0.002117163
2017-03-21 23:02:16.048240, slv, 022772fffe0d7313(unknown)/1,  0.000389755, -0.000197715,  0.002117163,  0.000219519, 2978.422000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000219519,  0.002117163
2017-03-21 23:02:16.363173, slv, 022772fffe0d7313(unknown)/1,  0.000394338, -0.000197715,  0.000232533,  0.000219519, 2780.707000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000219519,  0.000232533
2017-03-21 23:02:16.588938, slv, 022772fffe0d7313(unknown)/1,  0.000391741, -0.000197715,  0.000240993,  0.000219519, 2780.707000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000219519,  0.000240993
2017-03-21 23:02:17.048260, slv, 022772fffe0d7313(unknown)/1,  0.000391741, -0.000181894,  0.000240993,  0.000198189, 2780.707000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000198189,  0.000240993
2017-03-21 23:02:18.048431, slv, 022772fffe0d7313(unknown)/1,  0.000391741, -0.000082221,  0.000240993,  0.000420851, 2598.813000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000420851,  0.000240993
2017-03-21 23:02:18.388543, slv, 022772fffe0d7313(unknown)/1,  0.000390177, -0.000082221,  0.000285288,  0.000420851, 2516.592000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000420851,  0.000285288
2017-03-21 23:02:18.585801, slv, 022772fffe0d7313(unknown)/1,  0.000389275, -0.000082221,  0.000202731,  0.000420851, 2516.592000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000420851,  0.000202731
2017-03-21 23:02:19.048429, slv, 022772fffe0d7313(unknown)/1,  0.000389275,  0.000017275,  0.000202731,  0.000394715, 2516.592000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000394715,  0.000202731
2017-03-21 23:02:20.049221, slv, 022772fffe0d7313(unknown)/1,  0.000389275,  0.000008664,  0.000202731,  0.000401164, 2533.867000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000401164,  0.000202731
2017-03-21 23:02:20.441416, slv, 022772fffe0d7313(unknown)/1,  0.000387857,  0.000008664,  0.000169343,  0.000401164, 2542.531000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000401164,  0.000169343
2017-03-21 23:02:21.048433, slv, 022772fffe0d7313(unknown)/1,  0.000387857,  0.000009414,  0.000169343,  0.000394797, 2542.531000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000394797,  0.000169343
2017-03-21 23:02:21.645692, slv, 022772fffe0d7313(unknown)/1,  0.000387124,  0.000009414,  0.000398509,  0.000394797, 2551.945000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000394797,  0.000398509
2017-03-21 23:02:22.048277, slv, 022772fffe0d7313(unknown)/1,  0.000387124, -0.000063352,  0.000398509,  0.000253479, 2551.945000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000253479,  0.000398509
2017-03-21 23:02:23.048351, slv, 022772fffe0d7313(unknown)/1,  0.000387124, -0.000080799,  0.000398509,  0.000359170, 2488.593000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000359170,  0.000398509
2017-03-21 23:02:23.194498, slv, 022772fffe0d7313(unknown)/1,  0.000386261, -0.000080799,  0.000175021,  0.000359170, 2407.794000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000359170,  0.000175021
2017-03-21 23:02:24.048407, slv, 022772fffe0d7313(unknown)/1,  0.000386261, -0.000018885,  0.000175021,  0.000376445, 2407.794000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000376445,  0.000175021
2017-03-21 23:02:25.035062, slv, 022772fffe0d7313(unknown)/1,  0.000384362, -0.000018885,  0.000148235,  0.000376445, 2388.909000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000376445,  0.000148235
2017-03-21 23:02:25.057553, slv, 022772fffe0d7313(unknown)/1,  0.000384362, -0.000058776,  0.000148235,  0.000276626, 2388.909000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000276626,  0.000148235
2017-03-21 23:02:26.048474, slv, 022772fffe0d7313(unknown)/1,  0.000384362, -0.000014683,  0.000148235,  0.000462733, 2330.133000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000462733,  0.000148235
2017-03-21 23:02:26.260044, slv, 022772fffe0d7313(unknown)/1,  0.000382943, -0.000014683,  0.000186760,  0.000462733, 2315.450000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000462733,  0.000186760
2017-03-21 23:02:27.600465, slv, 022772fffe0d7313(unknown)/1,  0.000382055, -0.000014683,  0.000192148,  0.000462733, 2315.450000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000462733,  0.000192148
2017-03-21 23:02:28.917486, slv, 022772fffe0d7313(unknown)/1,  0.000381209, -0.000014683,  0.000194039,  0.000462733, 2315.450000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000462733,  0.000194039
2017-03-21 23:02:29.079693, slv, 022772fffe0d7313(unknown)/1,  0.000380239, -0.000014683,  0.000156968,  0.000462733, 2315.450000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000462733,  0.000156968
2017-03-21 23:02:30.564584, slv, 022772fffe0d7313(unknown)/1,  0.000379307, -0.000014683,  0.000199903,  0.000462733, 2315.450000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000462733,  0.000199903
2017-03-21 23:02:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000379307,  0.000009437,  0.000199903,  0.000319810, 2315.450000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000319810,  0.000199903
2017-03-21 23:02:32.048386, slv, 022772fffe0d7313(unknown)/1,  0.000379307, -0.000037507,  0.000199903,  0.000363789, 2324.887000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000363789,  0.000199903
2017-03-21 23:02:32.343713, slv, 022772fffe0d7313(unknown)/1,  0.000378020, -0.000037507,  0.000161386,  0.000363789, 2287.380000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000363789,  0.000161386
2017-03-21 23:02:33.048311, slv, 022772fffe0d7313(unknown)/1,  0.000378020, -0.000046432,  0.000161386,  0.000300674, 2287.380000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000300674,  0.000161386
2017-03-21 23:02:34.048323, slv, 022772fffe0d7313(unknown)/1,  0.000378020, -0.000071377,  0.000161386,  0.000312611, 2240.948000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000312611,  0.000161386
2017-03-21 23:02:34.070946, slv, 022772fffe0d7313(unknown)/1,  0.000375929, -0.000071377,  0.000138905,  0.000312611, 2169.571000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000312611,  0.000138905
2017-03-21 23:02:34.339179, slv, 022772fffe0d7313(unknown)/1,  0.000373625, -0.000071377,  0.000149851,  0.000312611, 2169.571000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000312611,  0.000149851
2017-03-21 23:02:35.058392, slv, 022772fffe0d7313(unknown)/1,  0.000373625, -0.000037490,  0.000149851,  0.000364053, 2169.571000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000364053,  0.000149851
2017-03-21 23:02:35.798405, slv, 022772fffe0d7313(unknown)/1,  0.000371597, -0.000037490,  0.000148907,  0.000364053, 2132.081000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000364053,  0.000148907
2017-03-21 23:02:36.048445, slv, 022772fffe0d7313(unknown)/1,  0.000371597,  0.000018745,  0.000148907,  0.000418659, 2132.081000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000418659,  0.000148907
2017-03-21 23:02:36.546518, slv, 022772fffe0d7313(unknown)/1,  0.000370174,  0.000018745,  0.000190477,  0.000418659, 2150.826000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000418659,  0.000190477
2017-03-21 23:02:37.730749, slv, 022772fffe0d7313(unknown)/1,  0.000369142,  0.000018745,  0.000188714,  0.000418659, 2150.826000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000418659,  0.000188714
2017-03-21 23:02:38.554285, slv, 022772fffe0d7313(unknown)/1,  0.000368108,  0.000018745,  0.000185928,  0.000418659, 2150.826000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000418659,  0.000185928
2017-03-21 23:02:40.049289, slv, 022772fffe0d7313(unknown)/1,  0.000368108,  0.000048342,  0.000185928,  0.000417730, 2150.826000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000417730,  0.000185928
2017-03-21 23:02:40.258429, slv, 022772fffe0d7313(unknown)/1,  0.000366857,  0.000048342,  0.000129822,  0.000417730, 2199.168000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000417730,  0.000129822
2017-03-21 23:02:41.048373, slv, 022772fffe0d7313(unknown)/1,  0.000366857,  0.000029311,  0.000129822,  0.000375858, 2199.168000000, S, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000375858,  0.000129822
2017-03-21 23:02:41.887369, slv, 022772fffe0d7313(unknown)/1,  0.000365303,  0.000029311,  0.000146149,  0.000375858, 2228.479000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000375858,  0.000146149
2017-03-21 23:02:41.945087, slv, 022772fffe0d7313(unknown)/1,  0.000363552,  0.000029311,  0.000115035,  0.000375858, 2228.479000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000375858,  0.000115035
2017-03-21 23:02:42.073388, slv, 022772fffe0d7313(unknown)/1,  0.000361670,  0.000029311,  0.000105731,  0.000375858, 2228.479000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000375858,  0.000105731
2017-03-21 23:02:43.483222, slv, 022772fffe0d7313(unknown)/1,  0.000360366,  0.000029311,  0.000255492,  0.000375858, 2228.479000000, D, 0.000399413, 8279, 0.000028559, 449493, 2421, 1050,  0.000375858,  0.000255492
2017-03-21 23:02:45.184498, slv, 022772fffe0d7313(unknown)/1,  0.000359507,  0.000029311,  0.000214470,  0.000375858, 2228.479000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000375858,  0.000214470
2017-03-21 23:02:46.048396, slv, 022772fffe0d7313(unknown)/1,  0.000359507,  0.000014089,  0.000214470,  0.000378686, 2228.479000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000378686,  0.000214470
2017-03-21 23:02:46.191307, slv, 022772fffe0d7313(unknown)/1,  0.000358193,  0.000014089,  0.000132607,  0.000378686, 2242.568000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000378686,  0.000132607
2017-03-21 23:02:46.421757, slv, 022772fffe0d7313(unknown)/1,  0.000356942,  0.000014089,  0.000222542,  0.000378686, 2242.568000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000378686,  0.000222542
2017-03-21 23:02:47.048453, slv, 022772fffe0d7313(unknown)/1,  0.000356942,  0.000054290,  0.000222542,  0.000446344, 2242.568000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000446344,  0.000222542
2017-03-21 23:02:47.485646, slv, 022772fffe0d7313(unknown)/1,  0.000356204,  0.000054290,  0.000191283,  0.000446344, 2296.858000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000446344,  0.000191283
2017-03-21 23:02:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000356204,  0.000030930,  0.000191283,  0.000328661, 2296.858000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000328661,  0.000191283
2017-03-21 23:02:48.968106, slv, 022772fffe0d7313(unknown)/1,  0.000355281,  0.000030930,  0.000222142,  0.000328661, 2327.788000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000328661,  0.000222142
2017-03-21 23:02:49.048414, slv, 022772fffe0d7313(unknown)/1,  0.000355281, -0.000026349,  0.000222142,  0.000330124, 2327.788000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000330124,  0.000222142
2017-03-21 23:02:49.533922, slv, 022772fffe0d7313(unknown)/1,  0.000353900, -0.000026349,  0.000186556,  0.000330124, 2301.439000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000330124,  0.000186556
2017-03-21 23:02:50.049081, slv, 022772fffe0d7313(unknown)/1,  0.000353900, -0.000020567,  0.000186556,  0.000337921, 2301.439000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000337921,  0.000186556
2017-03-21 23:02:51.170451, slv, 022772fffe0d7313(unknown)/1,  0.000352154, -0.000020567,  0.000114111,  0.000337921, 2280.872000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000337921,  0.000114111
2017-03-21 23:02:52.878742, slv, 022772fffe0d7313(unknown)/1,  0.000350822, -0.000020567,  0.000277733,  0.000337921, 2280.872000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000337921,  0.000277733
2017-03-21 23:02:53.243622, slv, 022772fffe0d7313(unknown)/1,  0.000349510, -0.000020567,  0.000113909,  0.000337921, 2280.872000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000337921,  0.000113909
2017-03-21 23:02:54.048579, slv, 022772fffe0d7313(unknown)/1,  0.000349510,  0.000080717,  0.000113909,  0.000526923, 2280.872000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000526923,  0.000113909
2017-03-21 23:02:55.049282, slv, 022772fffe0d7313(unknown)/1,  0.000349510,  0.000127328,  0.000113909,  0.000426755, 2361.589000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000426755,  0.000113909
2017-03-21 23:02:55.077566, slv, 022772fffe0d7313(unknown)/1,  0.000348177,  0.000127328,  0.000178153,  0.000426755, 2488.917000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000426755,  0.000178153
2017-03-21 23:02:56.641285, slv, 022772fffe0d7313(unknown)/1,  0.000347942,  0.000127328,  0.000301006,  0.000426755, 2488.917000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000426755,  0.000301006
2017-03-21 23:02:58.210034, slv, 022772fffe0d7313(unknown)/1,  0.000347870,  0.000127328,  0.000218761,  0.000426755, 2488.917000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000426755,  0.000218761
2017-03-21 23:02:59.048463, slv, 022772fffe0d7313(unknown)/1,  0.000347870,  0.000059268,  0.000218761,  0.000389162, 2488.917000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000389162,  0.000218761
2017-03-21 23:02:59.592965, slv, 022772fffe0d7313(unknown)/1,  0.000347656,  0.000059268,  0.000301939,  0.000389162, 2548.185000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000389162,  0.000301939
2017-03-21 23:03:00.049584, slv, 022772fffe0d7313(unknown)/1,  0.000347656,  0.000260810,  0.000301939,  0.000827984, 2548.185000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000827984,  0.000301939
2017-03-21 23:03:00.997081, slv, 022772fffe0d7313(unknown)/1,  0.000349769,  0.000260810,  0.000412380,  0.000827984, 2808.995000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000827984,  0.000412380
2017-03-21 23:03:01.048218, slv, 022772fffe0d7313(unknown)/1,  0.000349769,  0.000174040,  0.000412380,  0.000217520, 2808.995000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000217520,  0.000412380
2017-03-21 23:03:01.790577, slv, 022772fffe0d7313(unknown)/1,  0.000351736,  0.000174040,  0.000444619,  0.000217520, 2983.035000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000217520,  0.000444619
2017-03-21 23:03:02.048376, slv, 022772fffe0d7313(unknown)/1,  0.000351736, -0.000061103,  0.000444619,  0.000361778, 2983.035000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000361778,  0.000444619
2017-03-21 23:03:02.513650, slv, 022772fffe0d7313(unknown)/1,  0.000351268, -0.000061103,  0.000263195,  0.000361778, 2921.932000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000361778,  0.000263195
2017-03-21 23:03:03.048194, slv, 022772fffe0d7313(unknown)/1,  0.000351268, -0.000086231,  0.000263195,  0.000168763, 2921.932000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000168763,  0.000263195
2017-03-21 23:03:03.234250, slv, 022772fffe0d7313(unknown)/1,  0.000349848, -0.000086231,  0.000247774,  0.000168763, 2835.701000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000168763,  0.000247774
2017-03-21 23:03:04.048237, slv, 022772fffe0d7313(unknown)/1,  0.000349848, -0.000158873,  0.000247774,  0.000214605, 2835.701000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000214605,  0.000247774
2017-03-21 23:03:04.189937, slv, 022772fffe0d7313(unknown)/1,  0.000347804, -0.000158873,  0.000244888,  0.000214605, 2676.828000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000214605,  0.000244888
2017-03-21 23:03:04.397913, slv, 022772fffe0d7313(unknown)/1,  0.000345887, -0.000158873,  0.000226494,  0.000214605, 2676.828000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000214605,  0.000226494
2017-03-21 23:03:04.897686, slv, 022772fffe0d7313(unknown)/1,  0.000343990, -0.000158873,  0.000242217,  0.000214605, 2676.828000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000214605,  0.000242217
2017-03-21 23:03:05.049784, slv, 022772fffe0d7313(unknown)/1,  0.000343990,  0.000262470,  0.000242217,  0.001004173, 2676.828000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.001004173,  0.000242217
2017-03-21 23:03:05.580533, slv, 022772fffe0d7313(unknown)/1,  0.000345587,  0.000262470,  0.000323804,  0.001004173, 2939.298000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.001004173,  0.000323804
2017-03-21 23:03:06.048193, slv, 022772fffe0d7313(unknown)/1,  0.000345587,  0.000239680,  0.000323804,  0.000164764, 2939.298000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000164764,  0.000323804
2017-03-21 23:03:06.056360, slv, 022772fffe0d7313(unknown)/1,  0.000347011,  0.000239680,  0.000254215,  0.000164764, 3178.978000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000164764,  0.000254215
2017-03-21 23:03:07.048217, slv, 022772fffe0d7313(unknown)/1,  0.000347011, -0.000162931,  0.000254215,  0.000201971, 3178.978000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000201971,  0.000254215
2017-03-21 23:03:08.015168, slv, 022772fffe0d7313(unknown)/1,  0.000344977, -0.000162931,  0.000246517,  0.000201971, 3016.047000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000201971,  0.000246517
2017-03-21 23:03:08.048178, slv, 022772fffe0d7313(unknown)/1,  0.000344977, -0.000146148,  0.000246517,  0.000197720, 3016.047000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000197720,  0.000246517
2017-03-21 23:03:09.048364, slv, 022772fffe0d7313(unknown)/1,  0.000344977, -0.000081993,  0.000246517,  0.000328246, 2869.899000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000328246,  0.000246517
2017-03-21 23:03:09.445846, slv, 022772fffe0d7313(unknown)/1,  0.000343584, -0.000081993,  0.000246685,  0.000328246, 2787.906000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000328246,  0.000246685
2017-03-21 23:03:10.057792, slv, 022772fffe0d7313(unknown)/1,  0.000343584, -0.000059143,  0.000246685,  0.000242027, 2787.906000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000242027,  0.000246685
2017-03-21 23:03:11.048254, slv, 022772fffe0d7313(unknown)/1,  0.000343584, -0.000120164,  0.000246685,  0.000204812, 2728.763000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000204812,  0.000246685
2017-03-21 23:03:11.105873, slv, 022772fffe0d7313(unknown)/1,  0.000342121, -0.000120164,  0.000220099,  0.000204812, 2608.599000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000204812,  0.000220099
2017-03-21 23:03:11.888220, slv, 022772fffe0d7313(unknown)/1,  0.000340299, -0.000120164,  0.000272275,  0.000204812, 2608.599000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000204812,  0.000272275
2017-03-21 23:03:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000340299, -0.000155649,  0.000272275,  0.000167772, 2608.599000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000167772,  0.000272275
2017-03-21 23:03:13.022763, slv, 022772fffe0d7313(unknown)/1,  0.000338186, -0.000155649,  0.000175507,  0.000167772, 2452.950000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000167772,  0.000175507
2017-03-21 23:03:13.048193, slv, 022772fffe0d7313(unknown)/1,  0.000338186, -0.000154232,  0.000175507,  0.000202248, 2452.950000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000202248,  0.000175507
2017-03-21 23:03:14.048385, slv, 022772fffe0d7313(unknown)/1,  0.000338186, -0.000042554,  0.000175507,  0.000389016, 2298.718000000, S, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000389016,  0.000175507
2017-03-21 23:03:14.311824, slv, 022772fffe0d7313(unknown)/1,  0.000336899, -0.000042554,  0.000290858,  0.000389016, 2256.164000000, D, 0.000378380, 10075, -0.000049043, 77081, 2408, 219,  0.000389016,  0.000290858
2017-03-21 23:03:15.054454, slv, 022772fffe0d7313(unknown)/1,  0.000336899, -0.000024367,  0.000290858,  0.000237335, 2256.164000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000237335,  0.000290858
2017-03-21 23:03:15.151483, slv, 022772fffe0d7313(unknown)/1,  0.000335966, -0.000024367,  0.000191630,  0.000237335, 2231.797000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000237335,  0.000191630
2017-03-21 23:03:16.048227, slv, 022772fffe0d7313(unknown)/1,  0.000335966, -0.000114994,  0.000191630,  0.000205542, 2231.797000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000205542,  0.000191630
2017-03-21 23:03:16.414571, slv, 022772fffe0d7313(unknown)/1,  0.000334109, -0.000114994,  0.000233882,  0.000205542, 2116.803000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000205542,  0.000233882
2017-03-21 23:03:17.048347, slv, 022772fffe0d7313(unknown)/1,  0.000334109, -0.000084478,  0.000233882,  0.000295576, 2116.803000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000295576,  0.000233882
2017-03-21 23:03:17.112493, slv, 022772fffe0d7313(unknown)/1,  0.000332354, -0.000084478,  0.000152176,  0.000295576, 2032.325000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000295576,  0.000152176
2017-03-21 23:03:17.653629, slv, 022772fffe0d7313(unknown)/1,  0.000330768, -0.000084478,  0.000179979,  0.000295576, 2032.325000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000295576,  0.000179979
2017-03-21 23:03:17.923386, slv, 022772fffe0d7313(unknown)/1,  0.000329290, -0.000084478,  0.000173605,  0.000295576, 2032.325000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000295576,  0.000173605
2017-03-21 23:03:18.048350, slv, 022772fffe0d7313(unknown)/1,  0.000329290, -0.000032024,  0.000173605,  0.000303773, 2032.325000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000303773,  0.000173605
2017-03-21 23:03:18.851637, slv, 022772fffe0d7313(unknown)/1,  0.000328191, -0.000032024,  0.000262861,  0.000303773, 2000.301000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000303773,  0.000262861
2017-03-21 23:03:19.048263, slv, 022772fffe0d7313(unknown)/1,  0.000328191, -0.000043269,  0.000262861,  0.000267169, 2000.301000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000267169,  0.000262861
2017-03-21 23:03:20.055128, slv, 022772fffe0d7313(unknown)/1,  0.000328191, -0.000024876,  0.000262861,  0.000339462, 1957.032000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000339462,  0.000262861
2017-03-21 23:03:20.456581, slv, 022772fffe0d7313(unknown)/1,  0.000327491, -0.000024876,  0.000227356,  0.000339462, 1932.156000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000339462,  0.000227356
2017-03-21 23:03:21.048312, slv, 022772fffe0d7313(unknown)/1,  0.000327491, -0.000011015,  0.000227356,  0.000294190, 1932.156000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000294190,  0.000227356
2017-03-21 23:03:22.048519, slv, 022772fffe0d7313(unknown)/1,  0.000327491,  0.000072061,  0.000227356,  0.000504913, 1921.141000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000504913,  0.000227356
2017-03-21 23:03:22.208466, slv, 022772fffe0d7313(unknown)/1,  0.000327505,  0.000072061,  0.000241902,  0.000504913, 1993.202000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000504913,  0.000241902
2017-03-21 23:03:23.048329, slv, 022772fffe0d7313(unknown)/1,  0.000327505,  0.000054467,  0.000241902,  0.000259016, 1993.202000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000259016,  0.000241902
2017-03-21 23:03:23.702207, slv, 022772fffe0d7313(unknown)/1,  0.000327000,  0.000054467,  0.000174857,  0.000259016, 2047.669000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000259016,  0.000174857
2017-03-21 23:03:24.048403, slv, 022772fffe0d7313(unknown)/1,  0.000327000, -0.000030538,  0.000174857,  0.000334413, 2047.669000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000334413,  0.000174857
2017-03-21 23:03:24.943692, slv, 022772fffe0d7313(unknown)/1,  0.000325844, -0.000030538,  0.000243837,  0.000334413, 2017.131000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000334413,  0.000243837
2017-03-21 23:03:25.052094, slv, 022772fffe0d7313(unknown)/1,  0.000325844, -0.000000631,  0.000243837,  0.000317170, 2017.131000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000317170,  0.000243837
2017-03-21 23:03:26.048274, slv, 022772fffe0d7313(unknown)/1,  0.000325844, -0.000039601,  0.000243837,  0.000255315, 2016.500000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000255315,  0.000243837
2017-03-21 23:03:26.403579, slv, 022772fffe0d7313(unknown)/1,  0.000324834, -0.000039601,  0.000211129,  0.000255315, 1976.899000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000255315,  0.000211129
2017-03-21 23:03:27.048528, slv, 022772fffe0d7313(unknown)/1,  0.000324834,  0.000059263,  0.000211129,  0.000513888, 1976.899000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000513888,  0.000211129
2017-03-21 23:03:28.048366, slv, 022772fffe0d7313(unknown)/1,  0.000324834,  0.000087666,  0.000211129,  0.000311112, 2036.162000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000311112,  0.000211129
2017-03-21 23:03:28.262335, slv, 022772fffe0d7313(unknown)/1,  0.000323587,  0.000087666,  0.000202487,  0.000311112, 2123.828000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000311112,  0.000202487
2017-03-21 23:03:29.048254, slv, 022772fffe0d7313(unknown)/1,  0.000323587, -0.000051305,  0.000202487,  0.000234699, 2123.828000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000234699,  0.000202487
2017-03-21 23:03:29.337361, slv, 022772fffe0d7313(unknown)/1,  0.000322079, -0.000051305,  0.000159959,  0.000234699, 2072.523000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000234699,  0.000159959
2017-03-21 23:03:30.049039, slv, 022772fffe0d7313(unknown)/1,  0.000322079, -0.000057674,  0.000159959,  0.000295618, 2072.523000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000295618,  0.000159959
2017-03-21 23:03:30.360620, slv, 022772fffe0d7313(unknown)/1,  0.000320399, -0.000057674,  0.000167923,  0.000295618, 2014.849000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000295618,  0.000167923
2017-03-21 23:03:31.048350, slv, 022772fffe0d7313(unknown)/1,  0.000320399, -0.000020443,  0.000167923,  0.000305972, 2014.849000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000305972,  0.000167923
2017-03-21 23:03:31.788123, slv, 022772fffe0d7313(unknown)/1,  0.000319177, -0.000020443,  0.000199144,  0.000305972, 1994.406000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000305972,  0.000199144
2017-03-21 23:03:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000319177, -0.000053134,  0.000199144,  0.000227335, 1994.406000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000227335,  0.000199144
2017-03-21 23:03:32.245971, slv, 022772fffe0d7313(unknown)/1,  0.000317760, -0.000053134,  0.000181446,  0.000227335, 1941.272000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000227335,  0.000181446
2017-03-21 23:03:32.673125, slv, 022772fffe0d7313(unknown)/1,  0.000316212, -0.000053134,  0.000238586,  0.000227335, 1941.272000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000227335,  0.000238586
2017-03-21 23:03:32.893791, slv, 022772fffe0d7313(unknown)/1,  0.000314591, -0.000053134,  0.000156513,  0.000227335, 1941.272000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000227335,  0.000156513
2017-03-21 23:03:33.048266, slv, 022772fffe0d7313(unknown)/1,  0.000314591, -0.000080158,  0.000156513,  0.000246117, 1941.272000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000246117,  0.000156513
2017-03-21 23:03:34.048300, slv, 022772fffe0d7313(unknown)/1,  0.000314591, -0.000066684,  0.000156513,  0.000249697, 1861.114000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000249697,  0.000156513
2017-03-21 23:03:34.074767, slv, 022772fffe0d7313(unknown)/1,  0.000312793, -0.000066684,  0.000164539,  0.000249697, 1794.430000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000249697,  0.000164539
2017-03-21 23:03:35.049083, slv, 022772fffe0d7313(unknown)/1,  0.000312793, -0.000016865,  0.000164539,  0.000343957, 1794.430000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000343957,  0.000164539
2017-03-21 23:03:35.222381, slv, 022772fffe0d7313(unknown)/1,  0.000311504, -0.000016865,  0.000162994,  0.000343957, 1777.565000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000343957,  0.000162994
2017-03-21 23:03:36.048345, slv, 022772fffe0d7313(unknown)/1,  0.000311504,  0.000022635,  0.000162994,  0.000325610, 1777.565000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000325610,  0.000162994
2017-03-21 23:03:36.401864, slv, 022772fffe0d7313(unknown)/1,  0.000321013,  0.000022635,  0.002847794,  0.000325610, 1800.200000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000325610,  0.002847794
2017-03-21 23:03:37.048503, slv, 022772fffe0d7313(unknown)/1,  0.000321013,  0.000068218,  0.002847794,  0.000443344, 1800.200000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000443344,  0.002847794
2017-03-21 23:03:37.787657, slv, 022772fffe0d7313(unknown)/1,  0.000331151,  0.000068218,  0.000262570,  0.000443344, 1868.418000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000443344,  0.000262570
2017-03-21 23:03:38.048372, slv, 022772fffe0d7313(unknown)/1,  0.000331151,  0.000085141,  0.000262570,  0.000379104, 1868.418000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000379104,  0.000262570
2017-03-21 23:03:39.048363, slv, 022772fffe0d7313(unknown)/1,  0.000331151,  0.000028576,  0.000262570,  0.000340351, 1953.559000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000340351,  0.000262570
2017-03-21 23:03:39.434729, slv, 022772fffe0d7313(unknown)/1,  0.000331009,  0.000028576,  0.000241883,  0.000340351, 1982.135000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000340351,  0.000241883
2017-03-21 23:03:40.049041, slv, 022772fffe0d7313(unknown)/1,  0.000331009, -0.000054846,  0.000241883,  0.000212117, 1982.135000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000212117,  0.000241883
2017-03-21 23:03:41.048375, slv, 022772fffe0d7313(unknown)/1,  0.000331009, -0.000050023,  0.000241883,  0.000349856, 1927.289000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000349856,  0.000241883
2017-03-21 23:03:41.293692, slv, 022772fffe0d7313(unknown)/1,  0.000330333, -0.000050023,  0.000219017,  0.000349856, 1877.266000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000349856,  0.000219017
2017-03-21 23:03:42.048265, slv, 022772fffe0d7313(unknown)/1,  0.000330333, -0.000028009,  0.000219017,  0.000255469, 1877.266000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000255469,  0.000219017
2017-03-21 23:03:43.048398, slv, 022772fffe0d7313(unknown)/1,  0.000330333, -0.000035127,  0.000219017,  0.000334944, 1849.257000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000334944,  0.000219017
2017-03-21 23:03:43.158331, slv, 022772fffe0d7313(unknown)/1,  0.000329258, -0.000035127,  0.000142263,  0.000334944, 1814.130000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000334944,  0.000142263
2017-03-21 23:03:44.048316, slv, 022772fffe0d7313(unknown)/1,  0.000329258, -0.000010404,  0.000142263,  0.000303840, 1814.130000000, S, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000303840,  0.000142263
2017-03-21 23:03:44.764221, slv, 022772fffe0d7313(unknown)/1,  0.000328101, -0.000010404,  0.000239902,  0.000303840, 1803.726000000, D, 0.000348683, 5730, 0.000001204, 137325, 2618, 293,  0.000303840,  0.000239902
2017-03-21 23:03:45.048384, slv, 022772fffe0d7313(unknown)/1,  0.000328101, -0.000016516,  0.000239902,  0.000320486, 1803.726000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000320486,  0.000239902
2017-03-21 23:03:46.048317, slv, 022772fffe0d7313(unknown)/1,  0.000328101, -0.000021223,  0.000239902,  0.000293269, 1787.210000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000293269,  0.000239902
2017-03-21 23:03:46.053677, slv, 022772fffe0d7313(unknown)/1,  0.000327063, -0.000021223,  0.000209565,  0.000293269, 1765.987000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000293269,  0.000209565
2017-03-21 23:03:47.048428, slv, 022772fffe0d7313(unknown)/1,  0.000327063,  0.000019649,  0.000209565,  0.000401193, 1765.987000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000401193,  0.000209565
2017-03-21 23:03:47.578303, slv, 022772fffe0d7313(unknown)/1,  0.000326332,  0.000019649,  0.000217077,  0.000401193, 1785.636000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000401193,  0.000217077
2017-03-21 23:03:47.966045, slv, 022772fffe0d7313(unknown)/1,  0.000325786,  0.000019649,  0.000146062,  0.000401193, 1785.636000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000401193,  0.000146062
2017-03-21 23:03:48.048318, slv, 022772fffe0d7313(unknown)/1,  0.000325786,  0.000023549,  0.000146062,  0.000298753, 1785.636000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000298753,  0.000146062
2017-03-21 23:03:48.391018, slv, 022772fffe0d7313(unknown)/1,  0.000327858,  0.000023549,  0.000987531,  0.000298753, 1809.185000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000298753,  0.000987531
2017-03-21 23:03:49.048282, slv, 022772fffe0d7313(unknown)/1,  0.000327858, -0.000043527,  0.000987531,  0.000267836, 1809.185000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000267836,  0.000987531
2017-03-21 23:03:49.203350, slv, 022772fffe0d7313(unknown)/1,  0.000329476, -0.000043527,  0.000171469,  0.000267836, 1765.658000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000267836,  0.000171469
2017-03-21 23:03:50.048393, slv, 022772fffe0d7313(unknown)/1,  0.000329476, -0.000010896,  0.000171469,  0.000367707, 1765.658000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000367707,  0.000171469
2017-03-21 23:03:50.433098, slv, 022772fffe0d7313(unknown)/1,  0.000328531, -0.000010896,  0.000268887,  0.000367707, 1754.762000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000367707,  0.000268887
2017-03-21 23:03:51.048363, slv, 022772fffe0d7313(unknown)/1,  0.000328531,  0.000017614,  0.000268887,  0.000325529, 1754.762000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000325529,  0.000268887
2017-03-21 23:03:52.048522, slv, 022772fffe0d7313(unknown)/1,  0.000328531,  0.000091513,  0.000268887,  0.000514559, 1772.376000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000514559,  0.000268887
2017-03-21 23:03:52.117722, slv, 022772fffe0d7313(unknown)/1,  0.000328612,  0.000091513,  0.000183757,  0.000514559, 1863.889000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000514559,  0.000183757
2017-03-21 23:03:53.048551, slv, 022772fffe0d7313(unknown)/1,  0.000328612,  0.000168869,  0.000183757,  0.000480322, 1863.889000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000480322,  0.000183757
2017-03-21 23:03:53.629093, slv, 022772fffe0d7313(unknown)/1,  0.000329276,  0.000168869,  0.000305833,  0.000480322, 2032.758000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000480322,  0.000305833
2017-03-21 23:03:54.048321, slv, 022772fffe0d7313(unknown)/1,  0.000329276,  0.000065072,  0.000305833,  0.000307710, 2032.758000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000307710,  0.000305833
2017-03-21 23:03:55.048608, slv, 022772fffe0d7313(unknown)/1,  0.000329276,  0.000121696,  0.000305833,  0.000594234, 2097.830000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000594234,  0.000305833
2017-03-21 23:03:55.397484, slv, 022772fffe0d7313(unknown)/1,  0.000330661,  0.000121696,  0.000291312,  0.000594234, 2219.526000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000594234,  0.000291312
2017-03-21 23:03:56.048973, slv, 022772fffe0d7313(unknown)/1,  0.000330661,  0.000095830,  0.000291312,  0.000257363, 2219.526000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000257363,  0.000291312
2017-03-21 23:03:57.048283, slv, 022772fffe0d7313(unknown)/1,  0.000330661, -0.000081930,  0.000291312,  0.000240098, 2315.356000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000240098,  0.000291312
2017-03-21 23:03:57.353645, slv, 022772fffe0d7313(unknown)/1,  0.000330709, -0.000081930,  0.000209380,  0.000240098, 2233.426000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000240098,  0.000209380
2017-03-21 23:03:57.793373, slv, 022772fffe0d7313(unknown)/1,  0.000329983, -0.000081930,  0.000447351,  0.000240098, 2233.426000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000240098,  0.000447351
2017-03-21 23:03:58.048297, slv, 022772fffe0d7313(unknown)/1,  0.000329983, -0.000105597,  0.000447351,  0.000209350, 2233.426000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000209350,  0.000447351
2017-03-21 23:03:59.048416, slv, 022772fffe0d7313(unknown)/1,  0.000329983, -0.000051325,  0.000447351,  0.000347966, 2127.829000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000347966,  0.000447351
2017-03-21 23:03:59.166238, slv, 022772fffe0d7313(unknown)/1,  0.000330142, -0.000051325,  0.000325221,  0.000347966, 2076.504000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000347966,  0.000325221
2017-03-21 23:04:00.048347, slv, 022772fffe0d7313(unknown)/1,  0.000330142,  0.000002383,  0.000325221,  0.000316925, 2076.504000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000316925,  0.000325221
2017-03-21 23:04:00.874287, slv, 022772fffe0d7313(unknown)/1,  0.000329980,  0.000002383,  0.000289101,  0.000316925, 2078.887000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000316925,  0.000289101
2017-03-21 23:04:01.048408, slv, 022772fffe0d7313(unknown)/1,  0.000329980, -0.000028264,  0.000289101,  0.000286668, 2078.887000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000286668,  0.000289101
2017-03-21 23:04:02.050239, slv, 022772fffe0d7313(unknown)/1,  0.000329980,  0.000870744,  0.000289101,  0.002114781, 2050.623000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.002114781,  0.000289101
2017-03-21 23:04:02.807286, slv, 022772fffe0d7313(unknown)/1,  0.000336657,  0.000870744,  0.000308370,  0.002114781, 2921.367000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.002114781,  0.000308370
2017-03-21 23:04:03.048970, slv, 022772fffe0d7313(unknown)/1,  0.000336657,  0.001153741,  0.000308370,  0.000859339, 2921.367000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000859339,  0.000308370
2017-03-21 23:04:03.421375, slv, 022772fffe0d7313(unknown)/1,  0.000345587,  0.001153741,  0.000350342,  0.000859339, 4075.108000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000859339,  0.000350342
2017-03-21 23:04:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000345587,  0.000216000,  0.000350342,  0.000254904, 4075.108000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000254904,  0.000350342
2017-03-21 23:04:04.589326, slv, 022772fffe0d7313(unknown)/1,  0.000347560,  0.000216000,  0.000422732,  0.000254904, 4291.108000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000254904,  0.000422732
2017-03-21 23:04:05.048097, slv, 022772fffe0d7313(unknown)/1,  0.000347560, -0.000194454,  0.000422732,  0.000049334, 4291.108000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000049334,  0.000422732
2017-03-21 23:04:06.048755, slv, 022772fffe0d7313(unknown)/1,  0.000347560, -0.000308971,  0.000422732,  0.000027843, 4096.654000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000027843,  0.000422732
2017-03-21 23:04:06.381092, slv, 022772fffe0d7313(unknown)/1,  0.000346716, -0.000308971,  0.000468777,  0.000027843, 3787.683000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000027843,  0.000468777
2017-03-21 23:04:07.048057, slv, 022772fffe0d7313(unknown)/1,  0.000346716, -0.000307129,  0.000468777,  0.000052173, 3787.683000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000052173,  0.000468777
2017-03-21 23:04:08.048131, slv, 022772fffe0d7313(unknown)/1,  0.000346716, -0.000277337,  0.000468777,  0.000086584, 3480.554000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000086584,  0.000468777
2017-03-21 23:04:08.070071, slv, 022772fffe0d7313(unknown)/1,  0.000345034, -0.000277337,  0.000373087,  0.000086584, 3203.217000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000086584,  0.000373087
2017-03-21 23:04:08.261085, slv, 022772fffe0d7313(unknown)/1,  0.000343228, -0.000277337,  0.000371572,  0.000086584, 3203.217000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000086584,  0.000371572
2017-03-21 23:04:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000343228, -0.000199017,  0.000371572,  0.000205325, 3203.217000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000205325,  0.000371572
2017-03-21 23:04:09.480104, slv, 022772fffe0d7313(unknown)/1,  0.000341666, -0.000199017,  0.000309479,  0.000205325, 3004.200000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000205325,  0.000309479
2017-03-21 23:04:09.626865, slv, 022772fffe0d7313(unknown)/1,  0.000340383, -0.000199017,  0.000318052,  0.000205325, 3004.200000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000205325,  0.000318052
2017-03-21 23:04:10.048143, slv, 022772fffe0d7313(unknown)/1,  0.000340383, -0.000178405,  0.000318052,  0.000121474, 3004.200000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000121474,  0.000318052
2017-03-21 23:04:10.244774, slv, 022772fffe0d7313(unknown)/1,  0.000338774, -0.000178405,  0.000304825,  0.000121474, 2825.795000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000121474,  0.000304825
2017-03-21 23:04:11.048861, slv, 022772fffe0d7313(unknown)/1,  0.000338774, -0.000224592,  0.000304825,  0.000108498, 2825.795000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000108498,  0.000304825
2017-03-21 23:04:11.684444, slv, 022772fffe0d7313(unknown)/1,  0.000336739, -0.000224592,  0.000299393,  0.000108498, 2601.203000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000108498,  0.000299393
2017-03-21 23:04:12.048245, slv, 022772fffe0d7313(unknown)/1,  0.000336739, -0.000167123,  0.000299393,  0.000232769, 2601.203000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000232769,  0.000299393
2017-03-21 23:04:13.011979, slv, 022772fffe0d7313(unknown)/1,  0.000334912, -0.000167123,  0.000238504,  0.000232769, 2434.080000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000232769,  0.000238504
2017-03-21 23:04:13.048282, slv, 022772fffe0d7313(unknown)/1,  0.000334912, -0.000090881,  0.000238504,  0.000257119, 2434.080000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000257119,  0.000238504
2017-03-21 23:04:14.048291, slv, 022772fffe0d7313(unknown)/1,  0.000334912, -0.000075112,  0.000238504,  0.000262480, 2343.199000000, S, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000262480,  0.000238504
2017-03-21 23:04:14.777371, slv, 022772fffe0d7313(unknown)/1,  0.000333647, -0.000075112,  0.000282002,  0.000262480, 2268.087000000, D, 0.000325089, 6684, -0.000015081, 52801, 1958, 109,  0.000262480,  0.000282002
2017-03-21 23:04:15.048366, slv, 022772fffe0d7313(unknown)/1,  0.000333647, -0.000039936,  0.000282002,  0.000326207, 2268.087000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000326207,  0.000282002
2017-03-21 23:04:15.393404, slv, 022772fffe0d7313(unknown)/1,  0.000333055, -0.000039936,  0.000312456,  0.000326207, 2228.151000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000326207,  0.000312456
2017-03-21 23:04:16.048691, slv, 022772fffe0d7313(unknown)/1,  0.000333055,  0.000166982,  0.000312456,  0.000674459, 2228.151000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000674459,  0.000312456
2017-03-21 23:04:16.109519, slv, 022772fffe0d7313(unknown)/1,  0.000333962,  0.000166982,  0.000251169,  0.000674459, 2395.133000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000674459,  0.000251169
2017-03-21 23:04:17.048296, slv, 022772fffe0d7313(unknown)/1,  0.000333962,  0.000118714,  0.000251169,  0.000229985, 2395.133000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229985,  0.000251169
2017-03-21 23:04:17.521765, slv, 022772fffe0d7313(unknown)/1,  0.000334282,  0.000118714,  0.000262246,  0.000229985, 2513.847000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229985,  0.000262246
2017-03-21 23:04:17.996802, slv, 022772fffe0d7313(unknown)/1,  0.000333051,  0.000118714,  0.000299864,  0.000229985, 2513.847000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229985,  0.000299864
2017-03-21 23:04:18.577402, slv, 022772fffe0d7313(unknown)/1,  0.000332045,  0.000118714,  0.000314886,  0.000229985, 2513.847000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229985,  0.000314886
2017-03-21 23:04:19.595318, slv, 022772fffe0d7313(unknown)/1,  0.000331221,  0.000118714,  0.000342337,  0.000229985, 2513.847000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229985,  0.000342337
2017-03-21 23:04:21.048298, slv, 022772fffe0d7313(unknown)/1,  0.000331221, -0.000075961,  0.000342337,  0.000283274, 2513.847000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000283274,  0.000342337
2017-03-21 23:04:21.359609, slv, 022772fffe0d7313(unknown)/1,  0.000330956, -0.000075961,  0.000401369,  0.000283274, 2437.886000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000283274,  0.000401369
2017-03-21 23:04:21.464689, slv, 022772fffe0d7313(unknown)/1,  0.000330641, -0.000075961,  0.000275216,  0.000283274, 2437.886000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000283274,  0.000275216
2017-03-21 23:04:22.048155, slv, 022772fffe0d7313(unknown)/1,  0.000330641, -0.000128143,  0.000275216,  0.000122301, 2437.886000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000122301,  0.000275216
2017-03-21 23:04:22.870291, slv, 022772fffe0d7313(unknown)/1,  0.000329739, -0.000128143,  0.000410912,  0.000122301, 2309.743000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000122301,  0.000410912
2017-03-21 23:04:23.048164, slv, 022772fffe0d7313(unknown)/1,  0.000329739, -0.000194727,  0.000410912,  0.000148624, 2309.743000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000148624,  0.000410912
2017-03-21 23:04:23.058119, slv, 022772fffe0d7313(unknown)/1,  0.000328522, -0.000194727,  0.000325488,  0.000148624, 2115.016000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000148624,  0.000325488
2017-03-21 23:04:23.976577, slv, 022772fffe0d7313(unknown)/1,  0.000327338, -0.000194727,  0.000388310,  0.000148624, 2115.016000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000148624,  0.000388310
2017-03-21 23:04:24.048233, slv, 022772fffe0d7313(unknown)/1,  0.000327338, -0.000162240,  0.000388310,  0.000183972, 2115.016000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000183972,  0.000388310
2017-03-21 23:04:24.609349, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000162240,  0.000352854,  0.000183972, 1952.776000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000183972,  0.000352854
2017-03-21 23:04:25.048297, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000085042,  0.000352854,  0.000299700, 1952.776000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000299700,  0.000352854
2017-03-21 23:04:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000061729,  0.000352854,  0.000229678, 1867.734000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229678,  0.000352854
2017-03-21 23:04:26.483956, slv, 022772fffe0d7313(unknown)/1,  0.000325495, -0.000061729,  0.000302865,  0.000229678, 1806.005000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229678,  0.000302865
2017-03-21 23:04:26.913264, slv, 022772fffe0d7313(unknown)/1,  0.000324313, -0.000061729,  0.000237049,  0.000229678, 1806.005000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000229678,  0.000237049
2017-03-21 23:04:27.048217, slv, 022772fffe0d7313(unknown)/1,  0.000324313, -0.000106886,  0.000237049,  0.000207280, 1806.005000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000207280,  0.000237049
2017-03-21 23:04:27.314483, slv, 022772fffe0d7313(unknown)/1,  0.000323185, -0.000106886,  0.000334491,  0.000207280, 1699.119000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000207280,  0.000334491
2017-03-21 23:04:28.048411, slv, 022772fffe0d7313(unknown)/1,  0.000323185, -0.000058231,  0.000334491,  0.000323756, 1699.119000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000323756,  0.000334491
2017-03-21 23:04:29.048487, slv, 022772fffe0d7313(unknown)/1,  0.000323185,  0.000074196,  0.000334491,  0.000471007, 1640.888000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000471007,  0.000334491
2017-03-21 23:04:29.145216, slv, 022772fffe0d7313(unknown)/1,  0.000322944,  0.000074196,  0.000218390,  0.000471007, 1715.084000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000471007,  0.000218390
2017-03-21 23:04:30.013752, slv, 022772fffe0d7313(unknown)/1,  0.000323374,  0.000074196,  0.000241449,  0.000471007, 1715.084000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000471007,  0.000241449
2017-03-21 23:04:30.048399, slv, 022772fffe0d7313(unknown)/1,  0.000323374,  0.000108846,  0.000241449,  0.000393245, 1715.084000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000393245,  0.000241449
2017-03-21 23:04:31.048407, slv, 022772fffe0d7313(unknown)/1,  0.000323374,  0.000053279,  0.000241449,  0.000360063, 1823.930000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000360063,  0.000241449
2017-03-21 23:04:31.787997, slv, 022772fffe0d7313(unknown)/1,  0.000324140,  0.000053279,  0.000417047,  0.000360063, 1877.209000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000360063,  0.000417047
2017-03-21 23:04:32.048206, slv, 022772fffe0d7313(unknown)/1,  0.000324140, -0.000051295,  0.000417047,  0.000184862, 1877.209000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000184862,  0.000417047
2017-03-21 23:04:33.048480, slv, 022772fffe0d7313(unknown)/1,  0.000324140, -0.000006745,  0.000417047,  0.000449928, 1825.914000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000449928,  0.000417047
2017-03-21 23:04:33.326845, slv, 022772fffe0d7313(unknown)/1,  0.000325011, -0.000006745,  0.000292584,  0.000449928, 1819.169000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000449928,  0.000292584
2017-03-21 23:04:34.048312, slv, 022772fffe0d7313(unknown)/1,  0.000325011,  0.000059037,  0.000292584,  0.000317296, 1819.169000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000317296,  0.000292584
2017-03-21 23:04:34.128136, slv, 022772fffe0d7313(unknown)/1,  0.000325565,  0.000059037,  0.000382147,  0.000317296, 1878.206000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000317296,  0.000382147
2017-03-21 23:04:34.515960, slv, 022772fffe0d7313(unknown)/1,  0.000325693,  0.000059037,  0.000318220,  0.000317296, 1878.206000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000317296,  0.000318220
2017-03-21 23:04:35.048414, slv, 022772fffe0d7313(unknown)/1,  0.000325693,  0.000020371,  0.000318220,  0.000374149, 1878.206000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000374149,  0.000318220
2017-03-21 23:04:35.222577, slv, 022772fffe0d7313(unknown)/1,  0.000325761,  0.000020371,  0.000310470,  0.000374149, 1898.577000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000374149,  0.000310470
2017-03-21 23:04:35.815440, slv, 022772fffe0d7313(unknown)/1,  0.000326254,  0.000020371,  0.000370523,  0.000374149, 1898.577000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000374149,  0.000370523
2017-03-21 23:04:35.892328, slv, 022772fffe0d7313(unknown)/1,  0.000326688,  0.000020371,  0.000297367,  0.000374149, 1898.577000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000374149,  0.000297367
2017-03-21 23:04:36.048213, slv, 022772fffe0d7313(unknown)/1,  0.000326688, -0.000042826,  0.000297367,  0.000192580, 1898.577000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000192580,  0.000297367
2017-03-21 23:04:36.789928, slv, 022772fffe0d7313(unknown)/1,  0.000326222, -0.000042826,  0.000323443,  0.000192580, 1855.751000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000192580,  0.000323443
2017-03-21 23:04:37.048460, slv, 022772fffe0d7313(unknown)/1,  0.000326222, -0.000025395,  0.000323443,  0.000409540, 1855.751000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000409540,  0.000323443
2017-03-21 23:04:38.048359, slv, 022772fffe0d7313(unknown)/1,  0.000326222,  0.000059422,  0.000323443,  0.000361748, 1830.356000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000361748,  0.000323443
2017-03-21 23:04:38.601613, slv, 022772fffe0d7313(unknown)/1,  0.000325900,  0.000059422,  0.000344798,  0.000361748, 1889.778000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000361748,  0.000344798
2017-03-21 23:04:38.825208, slv, 022772fffe0d7313(unknown)/1,  0.000326201,  0.000059422,  0.000312251,  0.000361748, 1889.778000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000361748,  0.000312251
2017-03-21 23:04:39.048491, slv, 022772fffe0d7313(unknown)/1,  0.000326201,  0.000094512,  0.000312251,  0.000479699, 1889.778000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000479699,  0.000312251
2017-03-21 23:04:40.048430, slv, 022772fffe0d7313(unknown)/1,  0.000326201,  0.000115214,  0.000312251,  0.000403132, 1984.290000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000403132,  0.000312251
2017-03-21 23:04:40.340406, slv, 022772fffe0d7313(unknown)/1,  0.000326485,  0.000115214,  0.000300414,  0.000403132, 2099.504000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000403132,  0.000300414
2017-03-21 23:04:41.048221, slv, 022772fffe0d7313(unknown)/1,  0.000326485, -0.000035967,  0.000300414,  0.000177620, 2099.504000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000177620,  0.000300414
2017-03-21 23:04:41.591499, slv, 022772fffe0d7313(unknown)/1,  0.000325843, -0.000035967,  0.000260315,  0.000177620, 2063.537000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000177620,  0.000260315
2017-03-21 23:04:42.052871, slv, 022772fffe0d7313(unknown)/1,  0.000325843, -0.000070103,  0.000260315,  0.000334502, 2063.537000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000334502,  0.000260315
2017-03-21 23:04:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000325843, -0.000024109,  0.000260315,  0.000268966, 1993.434000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000268966,  0.000260315
2017-03-21 23:04:43.142665, slv, 022772fffe0d7313(unknown)/1,  0.000324480, -0.000024109,  0.000247665,  0.000268966, 1969.325000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000268966,  0.000247665
2017-03-21 23:04:44.048370, slv, 022772fffe0d7313(unknown)/1,  0.000324480, -0.000019946,  0.000247665,  0.000341464, 1969.325000000, S, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000341464,  0.000247665
2017-03-21 23:04:44.423005, slv, 022772fffe0d7313(unknown)/1,  0.000323774, -0.000019946,  0.000258980,  0.000341464, 1949.379000000, D, 0.000334612, 7066, 0.000015479, 304417, 2496, 773,  0.000341464,  0.000258980
2017-03-21 23:04:45.048203, slv, 022772fffe0d7313(unknown)/1,  0.000323774, -0.000072560,  0.000258980,  0.000161670, 1949.379000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000161670,  0.000258980
2017-03-21 23:04:46.048360, slv, 022772fffe0d7313(unknown)/1,  0.000323774, -0.000084638,  0.000258980,  0.000316601, 1876.819000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000316601,  0.000258980
2017-03-21 23:04:46.290021, slv, 022772fffe0d7313(unknown)/1,  0.000323247, -0.000084638,  0.000243150,  0.000316601, 1792.181000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000316601,  0.000243150
2017-03-21 23:04:46.557095, slv, 022772fffe0d7313(unknown)/1,  0.000322490, -0.000084638,  0.000222902,  0.000316601, 1792.181000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000316601,  0.000222902
2017-03-21 23:04:47.055319, slv, 022772fffe0d7313(unknown)/1,  0.000322490,  0.000006262,  0.000222902,  0.000342186, 1792.181000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000342186,  0.000222902
2017-03-21 23:04:47.249720, slv, 022772fffe0d7313(unknown)/1,  0.000321981,  0.000006262,  0.000277880,  0.000342186, 1798.443000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000342186,  0.000277880
2017-03-21 23:04:47.591206, slv, 022772fffe0d7313(unknown)/1,  0.000321725,  0.000006262,  0.000260208,  0.000342186, 1798.443000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000342186,  0.000260208
2017-03-21 23:04:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000321725,  0.000022828,  0.000260208,  0.000347685, 1798.443000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000347685,  0.000260208
2017-03-21 23:04:48.439018, slv, 022772fffe0d7313(unknown)/1,  0.000321535,  0.000022828,  0.000288284,  0.000347685, 1821.271000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000347685,  0.000288284
2017-03-21 23:04:49.048327, slv, 022772fffe0d7313(unknown)/1,  0.000321535, -0.000011248,  0.000288284,  0.000273079, 1821.271000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000273079,  0.000288284
2017-03-21 23:04:50.048180, slv, 022772fffe0d7313(unknown)/1,  0.000321535, -0.000100813,  0.000288284,  0.000168364, 1810.023000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000168364,  0.000288284
2017-03-21 23:04:50.149272, slv, 022772fffe0d7313(unknown)/1,  0.000320474, -0.000100813,  0.000210228,  0.000168364, 1709.210000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000168364,  0.000210228
2017-03-21 23:04:50.254718, slv, 022772fffe0d7313(unknown)/1,  0.000318512, -0.000100813,  0.000232748,  0.000168364, 1709.210000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000168364,  0.000232748
2017-03-21 23:04:51.048218, slv, 022772fffe0d7313(unknown)/1,  0.000318512, -0.000146173,  0.000232748,  0.000179335, 1709.210000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000179335,  0.000232748
2017-03-21 23:04:51.207500, slv, 022772fffe0d7313(unknown)/1,  0.000316734, -0.000146173,  0.000238476,  0.000179335, 1563.037000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000179335,  0.000238476
2017-03-21 23:04:52.049121, slv, 022772fffe0d7313(unknown)/1,  0.000316734, -0.000037041,  0.000238476,  0.000381829, 1563.037000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000381829,  0.000238476
2017-03-21 23:04:52.323364, slv, 022772fffe0d7313(unknown)/1,  0.000315726, -0.000037041,  0.000209136,  0.000381829, 1525.996000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000381829,  0.000209136
2017-03-21 23:04:52.616520, slv, 022772fffe0d7313(unknown)/1,  0.000315381, -0.000037041,  0.000201812,  0.000381829, 1525.996000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000381829,  0.000201812
2017-03-21 23:04:53.050939, slv, 022772fffe0d7313(unknown)/1,  0.000315381,  0.001329048,  0.000201812,  0.002908383, 1525.996000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.002908383,  0.000201812
2017-03-21 23:04:54.487487, slv, 022772fffe0d7313(unknown)/1,  0.000325882,  0.001329048,  0.000457870,  0.002908383, 2855.044000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.002908383,  0.000457870
2017-03-21 23:04:56.235901, slv, 022772fffe0d7313(unknown)/1,  0.000347907,  0.001329048,  0.000667350,  0.002908383, 2855.044000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.002908383,  0.000667350
2017-03-21 23:04:56.403660, slv, 022772fffe0d7313(unknown)/1,  0.000370535,  0.001329048,  0.000700165,  0.002908383, 2855.044000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.002908383,  0.000700165
2017-03-21 23:04:56.703506, slv, 022772fffe0d7313(unknown)/1,  0.000393068,  0.001329048,  0.000733548,  0.002908383, 2855.044000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.002908383,  0.000733548
2017-03-21 23:04:56.852935, slv, 022772fffe0d7313(unknown)/1,  0.000415502,  0.001329048,  0.000765074,  0.002908383, 2855.044000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.002908383,  0.000765074
2017-03-21 23:04:57.048621, slv, 022772fffe0d7313(unknown)/1,  0.000415502,  0.000981342,  0.000765074, -0.000214816, 2855.044000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000214816,  0.000765074
2017-03-21 23:04:58.047636, slv, 022772fffe0d7313(unknown)/1,  0.000415502, -0.000713529,  0.000765074, -0.000381239, 3836.386000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000381239,  0.000765074
2017-03-21 23:04:58.851337, slv, 022772fffe0d7313(unknown)/1,  0.000425187, -0.000713529,  0.000849276, -0.000381239, 3122.857000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000381239,  0.000849276
2017-03-21 23:04:59.047684, slv, 022772fffe0d7313(unknown)/1,  0.000425187, -0.000767783,  0.000849276, -0.000313640, 3122.857000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000313640,  0.000849276
2017-03-21 23:05:00.019678, slv, 022772fffe0d7313(unknown)/1,  0.000422174, -0.000767783,  0.000775030, -0.000313640, 2355.074000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000313640,  0.000775030
2017-03-21 23:05:00.047663, slv, 022772fffe0d7313(unknown)/1,  0.000422174, -0.000741039,  0.000775030, -0.000321078, 2355.074000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000321078,  0.000775030
2017-03-21 23:05:01.047884, slv, 022772fffe0d7313(unknown)/1,  0.000422174, -0.000651318,  0.000775030, -0.000137211, 1614.035000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000137211,  0.000775030
2017-03-21 23:05:01.943099, slv, 022772fffe0d7313(unknown)/1,  0.000419627, -0.000651318,  0.000712569, -0.000137211, 962.717000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000137211,  0.000712569
2017-03-21 23:05:02.048065, slv, 022772fffe0d7313(unknown)/1,  0.000419627, -0.000503710,  0.000712569, -0.000028410, 962.717000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000028410,  0.000712569
2017-03-21 23:05:03.048074, slv, 022772fffe0d7313(unknown)/1,  0.000419627, -0.000428289,  0.000712569,  0.000011084, 459.007000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000011084,  0.000712569
2017-03-21 23:05:03.480234, slv, 022772fffe0d7313(unknown)/1,  0.000417706, -0.000428289,  0.000600343,  0.000011084, 30.718000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000011084,  0.000600343
2017-03-21 23:05:04.048711, slv, 022772fffe0d7313(unknown)/1,  0.000417706, -0.000446221,  0.000600343, -0.000066194, 30.718000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000066194,  0.000600343
2017-03-21 23:05:05.449600, slv, 022772fffe0d7313(unknown)/1,  0.000415420, -0.000446221,  0.000540425, -0.000066194, -415.503000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000066194,  0.000540425
2017-03-21 23:05:05.760714, slv, 022772fffe0d7313(unknown)/1,  0.000412245, -0.000446221,  0.000440864, -0.000066194, -415.503000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000066194,  0.000440864
2017-03-21 23:05:06.004417, slv, 022772fffe0d7313(unknown)/1,  0.000408869, -0.000446221,  0.000476332, -0.000066194, -415.503000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000066194,  0.000476332
2017-03-21 23:05:06.566375, slv, 022772fffe0d7313(unknown)/1,  0.000405526, -0.000446221,  0.000435626, -0.000066194, -415.503000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000066194,  0.000435626
2017-03-21 23:05:06.954375, slv, 022772fffe0d7313(unknown)/1,  0.000401726, -0.000446221,  0.000346058, -0.000066194, -415.503000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226, -0.000066194,  0.000346058
2017-03-21 23:05:08.048307, slv, 022772fffe0d7313(unknown)/1,  0.000401726, -0.000286247,  0.000346058,  0.000313131, -415.503000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000313131,  0.000346058
2017-03-21 23:05:08.095427, slv, 022772fffe0d7313(unknown)/1,  0.000399141, -0.000286247,  0.000352077,  0.000313131, -701.750000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000313131,  0.000352077
2017-03-21 23:05:08.468977, slv, 022772fffe0d7313(unknown)/1,  0.000398258, -0.000286247,  0.000392141,  0.000313131, -701.750000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000313131,  0.000392141
2017-03-21 23:05:09.049059, slv, 022772fffe0d7313(unknown)/1,  0.000398258, -0.000115597,  0.000392141,  0.000255657, -701.750000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000255657,  0.000392141
2017-03-21 23:05:09.080508, slv, 022772fffe0d7313(unknown)/1,  0.000397245, -0.000115597,  0.000372768,  0.000255657, -817.347000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000255657,  0.000372768
2017-03-21 23:05:09.736579, slv, 022772fffe0d7313(unknown)/1,  0.000395932, -0.000115597,  0.000368799,  0.000255657, -817.347000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000255657,  0.000368799
2017-03-21 23:05:10.048227, slv, 022772fffe0d7313(unknown)/1,  0.000395932, -0.000165317,  0.000368799,  0.000207898, -817.347000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000207898,  0.000368799
2017-03-21 23:05:11.361018, slv, 022772fffe0d7313(unknown)/1,  0.000394231, -0.000165317,  0.000315797,  0.000207898, -982.664000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000207898,  0.000315797
2017-03-21 23:05:11.523565, slv, 022772fffe0d7313(unknown)/1,  0.000392189, -0.000165317,  0.000322622,  0.000207898, -982.664000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000207898,  0.000322622
2017-03-21 23:05:13.459878, slv, 022772fffe0d7313(unknown)/1,  0.000390117, -0.000165317,  0.000299933,  0.000207898, -982.664000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000207898,  0.000299933
2017-03-21 23:05:14.048991, slv, 022772fffe0d7313(unknown)/1,  0.000390117, -0.000163940,  0.000299933,  0.000250271, -982.664000000, S, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000250271,  0.000299933
2017-03-21 23:05:14.951325, slv, 022772fffe0d7313(unknown)/1,  0.000388232, -0.000163940,  0.000319798,  0.000250271, -1146.604000000, D, 0.000327373, 3393, -0.000011804, 90781, 1979, 226,  0.000250271,  0.000319798
2017-03-21 23:05:15.048320, slv, 022772fffe0d7313(unknown)/1,  0.000388232, -0.000109300,  0.000319798,  0.000309477, -1146.604000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000309477,  0.000319798
2017-03-21 23:05:15.380625, slv, 022772fffe0d7313(unknown)/1,  0.000386660, -0.000109300,  0.000270989,  0.000309477, -1255.904000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000309477,  0.000270989
2017-03-21 23:05:16.009233, slv, 022772fffe0d7313(unknown)/1,  0.000384907, -0.000109300,  0.000207903,  0.000309477, -1255.904000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000309477,  0.000207903
2017-03-21 23:05:16.048304, slv, 022772fffe0d7313(unknown)/1,  0.000384907, -0.000096311,  0.000207903,  0.000271039, -1255.904000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000271039,  0.000207903
2017-03-21 23:05:17.048474, slv, 022772fffe0d7313(unknown)/1,  0.000384907, -0.000057028,  0.000207903,  0.000384719, -1352.215000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000384719,  0.000207903
2017-03-21 23:05:17.841941, slv, 022772fffe0d7313(unknown)/1,  0.000383412, -0.000057028,  0.000254851,  0.000384719, -1409.243000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000384719,  0.000254851
2017-03-21 23:05:18.048320, slv, 022772fffe0d7313(unknown)/1,  0.000383412, -0.000037385,  0.000254851,  0.000308830, -1409.243000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000308830,  0.000254851
2017-03-21 23:05:19.049172, slv, 022772fffe0d7313(unknown)/1,  0.000383412, -0.000049030,  0.000254851,  0.000359934, -1446.628000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000359934,  0.000254851
2017-03-21 23:05:19.118988, slv, 022772fffe0d7313(unknown)/1,  0.000382276, -0.000049030,  0.000243339,  0.000359934, -1495.658000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000359934,  0.000243339
2017-03-21 23:05:19.457663, slv, 022772fffe0d7313(unknown)/1,  0.000380405, -0.000049030,  0.000086921,  0.000359934, -1495.658000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000359934,  0.000086921
2017-03-21 23:05:20.048449, slv, 022772fffe0d7313(unknown)/1,  0.000380405,  0.000014306,  0.000086921,  0.000432496, -1495.658000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000432496,  0.000086921
2017-03-21 23:05:21.048448, slv, 022772fffe0d7313(unknown)/1,  0.000380405,  0.000043695,  0.000086921,  0.000415705, -1481.352000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000415705,  0.000086921
2017-03-21 23:05:21.395760, slv, 022772fffe0d7313(unknown)/1,  0.000378471,  0.000043695,  0.000163910,  0.000415705, -1437.657000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000415705,  0.000163910
2017-03-21 23:05:21.625366, slv, 022772fffe0d7313(unknown)/1,  0.000377228,  0.000043695,  0.000200336,  0.000415705, -1437.657000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000415705,  0.000200336
2017-03-21 23:05:22.048356, slv, 022772fffe0d7313(unknown)/1,  0.000377228, -0.000009364,  0.000200336,  0.000323199, -1437.657000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000323199,  0.000200336
2017-03-21 23:05:23.048532, slv, 022772fffe0d7313(unknown)/1,  0.000377228,  0.000000193,  0.000200336,  0.000431643, -1447.021000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000431643,  0.000200336
2017-03-21 23:05:23.079673, slv, 022772fffe0d7313(unknown)/1,  0.000375919,  0.000000193,  0.000126108,  0.000431643, -1446.828000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000431643,  0.000126108
2017-03-21 23:05:23.310761, slv, 022772fffe0d7313(unknown)/1,  0.000374536,  0.000000193,  0.000160309,  0.000431643, -1446.828000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000431643,  0.000160309
2017-03-21 23:05:23.410960, slv, 022772fffe0d7313(unknown)/1,  0.000373138,  0.000000193,  0.000116673,  0.000431643, -1446.828000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000431643,  0.000116673
2017-03-21 23:05:24.049256, slv, 022772fffe0d7313(unknown)/1,  0.000373138,  0.000057145,  0.000116673,  0.000433014, -1446.828000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000433014,  0.000116673
2017-03-21 23:05:24.613860, slv, 022772fffe0d7313(unknown)/1,  0.000371922,  0.000057145,  0.000199831,  0.000433014, -1389.683000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000433014,  0.000199831
2017-03-21 23:05:25.012500, slv, 022772fffe0d7313(unknown)/1,  0.000371020,  0.000057145,  0.000190916,  0.000433014, -1389.683000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000433014,  0.000190916
2017-03-21 23:05:25.049942, slv, 022772fffe0d7313(unknown)/1,  0.000371020,  0.000795360,  0.000190916,  0.001901864, -1389.683000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.001901864,  0.000190916
2017-03-21 23:05:25.412407, slv, 022772fffe0d7313(unknown)/1,  0.000375737,  0.000795360,  0.000165729,  0.001901864, -594.323000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.001901864,  0.000165729
2017-03-21 23:05:26.048414, slv, 022772fffe0d7313(unknown)/1,  0.000375737,  0.000789953,  0.000165729,  0.000424799, -594.323000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000424799,  0.000165729
2017-03-21 23:05:26.764506, slv, 022772fffe0d7313(unknown)/1,  0.000380781,  0.000789953,  0.000301796,  0.000424799, 195.630000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000424799,  0.000301796
2017-03-21 23:05:27.048366, slv, 022772fffe0d7313(unknown)/1,  0.000380781, -0.000041589,  0.000301796,  0.000248541, 195.630000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000248541,  0.000301796
2017-03-21 23:05:27.161624, slv, 022772fffe0d7313(unknown)/1,  0.000379684, -0.000041589,  0.000267090,  0.000248541, 154.041000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000248541,  0.000267090
2017-03-21 23:05:28.048298, slv, 022772fffe0d7313(unknown)/1,  0.000379684, -0.000104021,  0.000267090,  0.000303881, 154.041000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000303881,  0.000267090
2017-03-21 23:05:28.729652, slv, 022772fffe0d7313(unknown)/1,  0.000378990, -0.000104021,  0.000521490,  0.000303881, 50.020000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000303881,  0.000521490
2017-03-21 23:05:29.049001, slv, 022772fffe0d7313(unknown)/1,  0.000378990, -0.000146426,  0.000521490,  0.000161940, 50.020000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000161940,  0.000521490
2017-03-21 23:05:30.004802, slv, 022772fffe0d7313(unknown)/1,  0.000378095, -0.000146426,  0.000299431,  0.000161940, -96.406000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000161940,  0.000299431
2017-03-21 23:05:30.048206, slv, 022772fffe0d7313(unknown)/1,  0.000378095, -0.000221325,  0.000299431,  0.000152495, -96.406000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000152495,  0.000299431
2017-03-21 23:05:31.048344, slv, 022772fffe0d7313(unknown)/1,  0.000378095, -0.000138930,  0.000299431,  0.000325834, -317.731000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000325834,  0.000299431
2017-03-21 23:05:31.938729, slv, 022772fffe0d7313(unknown)/1,  0.000376211, -0.000138930,  0.000242869,  0.000325834, -456.661000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000325834,  0.000242869
2017-03-21 23:05:32.048257, slv, 022772fffe0d7313(unknown)/1,  0.000376211, -0.000113637,  0.000242869,  0.000201196, -456.661000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000201196,  0.000242869
2017-03-21 23:05:33.048449, slv, 022772fffe0d7313(unknown)/1,  0.000376211, -0.000069089,  0.000242869,  0.000413048, -570.298000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000413048,  0.000242869
2017-03-21 23:05:33.475880, slv, 022772fffe0d7313(unknown)/1,  0.000374972, -0.000069089,  0.000205795,  0.000413048, -639.387000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000413048,  0.000205795
2017-03-21 23:05:34.049208, slv, 022772fffe0d7313(unknown)/1,  0.000374972,  0.000044828,  0.000205795,  0.000427792, -639.387000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000427792,  0.000205795
2017-03-21 23:05:35.048422, slv, 022772fffe0d7313(unknown)/1,  0.000374972,  0.000031856,  0.000205795,  0.000385865, -594.559000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000385865,  0.000205795
2017-03-21 23:05:35.062181, slv, 022772fffe0d7313(unknown)/1,  0.000373806,  0.000031856,  0.000196712,  0.000385865, -562.703000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000385865,  0.000196712
2017-03-21 23:05:35.239587, slv, 022772fffe0d7313(unknown)/1,  0.000372453,  0.000031856,  0.000180527,  0.000385865, -562.703000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000385865,  0.000180527
2017-03-21 23:05:35.338551, slv, 022772fffe0d7313(unknown)/1,  0.000371243,  0.000031856,  0.000227681,  0.000385865, -562.703000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000385865,  0.000227681
2017-03-21 23:05:36.048462, slv, 022772fffe0d7313(unknown)/1,  0.000371243,  0.000009224,  0.000227681,  0.000378800, -562.703000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000378800,  0.000227681
2017-03-21 23:05:37.048485, slv, 022772fffe0d7313(unknown)/1,  0.000371243,  0.000047255,  0.000227681,  0.000458197, -553.479000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000458197,  0.000227681
2017-03-21 23:05:37.313032, slv, 022772fffe0d7313(unknown)/1,  0.000370883,  0.000047255,  0.000320967,  0.000458197, -506.224000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000458197,  0.000320967
2017-03-21 23:05:38.048252, slv, 022772fffe0d7313(unknown)/1,  0.000370883, -0.000024981,  0.000320967,  0.000233967, -506.224000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000233967,  0.000320967
2017-03-21 23:05:38.631440, slv, 022772fffe0d7313(unknown)/1,  0.000370546, -0.000024981,  0.000384072,  0.000233967, -531.205000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000233967,  0.000384072
2017-03-21 23:05:39.049005, slv, 022772fffe0d7313(unknown)/1,  0.000370546, -0.000114478,  0.000384072,  0.000278505, -531.205000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000278505,  0.000384072
2017-03-21 23:05:39.103454, slv, 022772fffe0d7313(unknown)/1,  0.000368883, -0.000114478,  0.000159983,  0.000278505, -645.683000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000278505,  0.000159983
2017-03-21 23:05:39.689393, slv, 022772fffe0d7313(unknown)/1,  0.000367035, -0.000114478,  0.000285336,  0.000278505, -645.683000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000278505,  0.000285336
2017-03-21 23:05:40.048292, slv, 022772fffe0d7313(unknown)/1,  0.000367035, -0.000092720,  0.000285336,  0.000273635, -645.683000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000273635,  0.000285336
2017-03-21 23:05:41.048465, slv, 022772fffe0d7313(unknown)/1,  0.000367035, -0.000001790,  0.000285336,  0.000456855, -738.403000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000456855,  0.000285336
2017-03-21 23:05:41.663518, slv, 022772fffe0d7313(unknown)/1,  0.000366271, -0.000001790,  0.000251760,  0.000456855, -740.193000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000456855,  0.000251760
2017-03-21 23:05:41.760041, slv, 022772fffe0d7313(unknown)/1,  0.000365835, -0.000001790,  0.000187976,  0.000456855, -740.193000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000456855,  0.000187976
2017-03-21 23:05:42.048320, slv, 022772fffe0d7313(unknown)/1,  0.000365835,  0.000005948,  0.000187976,  0.000287910, -740.193000000, S, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000287910,  0.000187976
2017-03-21 23:05:42.508189, slv, 022772fffe0d7313(unknown)/1,  0.000365314,  0.000005948,  0.000397165,  0.000287910, -734.245000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000287910,  0.000397165
2017-03-21 23:05:44.418516, slv, 022772fffe0d7313(unknown)/1,  0.000364411,  0.000005948,  0.000257182,  0.000287910, -734.245000000, D, 0.000372954, 41375, -0.000147428, 508760, 1194, 1412,  0.000287910,  0.000257182
2017-03-21 23:05:46.006049, slv, 022772fffe0d7313(unknown)/1,  0.000362524,  0.000005948,  0.000141673,  0.000287910, -734.245000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000287910,  0.000141673
2017-03-21 23:05:46.048473, slv, 022772fffe0d7313(unknown)/1,  0.000362524,  0.000001633,  0.000141673,  0.000443714, -734.245000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000443714,  0.000141673
2017-03-21 23:05:47.048455, slv, 022772fffe0d7313(unknown)/1,  0.000362524,  0.000082573,  0.000141673,  0.000446480, -732.612000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000446480,  0.000141673
2017-03-21 23:05:47.183393, slv, 022772fffe0d7313(unknown)/1,  0.000360971,  0.000082573,  0.000176499,  0.000446480, -650.039000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000446480,  0.000176499
2017-03-21 23:05:47.722121, slv, 022772fffe0d7313(unknown)/1,  0.000360169,  0.000082573,  0.000169119,  0.000446480, -650.039000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000446480,  0.000169119
2017-03-21 23:05:48.048309, slv, 022772fffe0d7313(unknown)/1,  0.000360169,  0.000009481,  0.000169119,  0.000295175, -650.039000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000295175,  0.000169119
2017-03-21 23:05:49.056192, slv, 022772fffe0d7313(unknown)/1,  0.000360169, -0.000075091,  0.000169119,  0.000274980, -640.558000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000274980,  0.000169119
2017-03-21 23:05:49.142393, slv, 022772fffe0d7313(unknown)/1,  0.000358627, -0.000075091,  0.000155473,  0.000274980, -715.649000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000274980,  0.000155473
2017-03-21 23:05:49.596547, slv, 022772fffe0d7313(unknown)/1,  0.000356231, -0.000075091,  0.000115662,  0.000274980, -715.649000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000274980,  0.000115662
2017-03-21 23:05:50.048361, slv, 022772fffe0d7313(unknown)/1,  0.000356231, -0.000061521,  0.000115662,  0.000318376, -715.649000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000318376,  0.000115662
2017-03-21 23:05:50.477691, slv, 022772fffe0d7313(unknown)/1,  0.000367851, -0.000061521,  0.003690617,  0.000318376, -777.170000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000318376,  0.003690617
2017-03-21 23:05:51.048595, slv, 022772fffe0d7313(unknown)/1,  0.000367851,  0.000051870,  0.003690617,  0.000509446, -777.170000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000509446,  0.003690617
2017-03-21 23:05:51.832271, slv, 022772fffe0d7313(unknown)/1,  0.000380751,  0.000051870,  0.000255460,  0.000509446, -725.300000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000509446,  0.000255460
2017-03-21 23:05:52.048362, slv, 022772fffe0d7313(unknown)/1,  0.000380751,  0.000023794,  0.000255460,  0.000286744, -725.300000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000286744,  0.000255460
2017-03-21 23:05:52.515740, slv, 022772fffe0d7313(unknown)/1,  0.000379235,  0.000023794,  0.000083263,  0.000286744, -701.506000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000286744,  0.000083263
2017-03-21 23:05:52.847651, slv, 022772fffe0d7313(unknown)/1,  0.000376848,  0.000023794,  0.000249180,  0.000286744, -701.506000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000286744,  0.000249180
2017-03-21 23:05:53.048540, slv, 022772fffe0d7313(unknown)/1,  0.000376848, -0.000044352,  0.000249180,  0.000382151, -701.506000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000382151,  0.000249180
2017-03-21 23:05:54.049073, slv, 022772fffe0d7313(unknown)/1,  0.000376848, -0.000032138,  0.000249180,  0.000307269, -745.858000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000307269,  0.000249180
2017-03-21 23:05:54.437745, slv, 022772fffe0d7313(unknown)/1,  0.000374758, -0.000032138,  0.000129276,  0.000307269, -777.996000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000307269,  0.000129276
2017-03-21 23:05:55.048519, slv, 022772fffe0d7313(unknown)/1,  0.000374758,  0.000015442,  0.000129276,  0.000475220, -777.996000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000475220,  0.000129276
2017-03-21 23:05:55.220248, slv, 022772fffe0d7313(unknown)/1,  0.000373305,  0.000015442,  0.000215218,  0.000475220, -762.554000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000475220,  0.000215218
2017-03-21 23:05:56.048344, slv, 022772fffe0d7313(unknown)/1,  0.000373305,  0.000024537,  0.000215218,  0.000321917, -762.554000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000321917,  0.000215218
2017-03-21 23:05:56.754585, slv, 022772fffe0d7313(unknown)/1,  0.000372013,  0.000024537,  0.000150169,  0.000321917, -738.017000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000321917,  0.000150169
2017-03-21 23:05:57.048513, slv, 022772fffe0d7313(unknown)/1,  0.000372013,  0.000013236,  0.000150169,  0.000449873, -738.017000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000449873,  0.000150169
2017-03-21 23:05:58.048343, slv, 022772fffe0d7313(unknown)/1,  0.000372013,  0.000010605,  0.000150169,  0.000315363, -724.781000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000315363,  0.000150169
2017-03-21 23:05:58.742065, slv, 022772fffe0d7313(unknown)/1,  0.000370186,  0.000010605,  0.000233000,  0.000315363, -714.176000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000315363,  0.000233000
2017-03-21 23:05:59.049108, slv, 022772fffe0d7313(unknown)/1,  0.000370186, -0.000013369,  0.000233000,  0.000400098, -714.176000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000400098,  0.000233000
2017-03-21 23:05:59.925487, slv, 022772fffe0d7313(unknown)/1,  0.000368716, -0.000013369,  0.000156027,  0.000400098, -727.545000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000400098,  0.000156027
2017-03-21 23:06:00.048404, slv, 022772fffe0d7313(unknown)/1,  0.000368716,  0.000018200,  0.000156027,  0.000375205, -727.545000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000375205,  0.000156027
2017-03-21 23:06:00.812066, slv, 022772fffe0d7313(unknown)/1,  0.000367517,  0.000018200,  0.000236474,  0.000375205, -709.345000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000375205,  0.000236474
2017-03-21 23:06:01.049117, slv, 022772fffe0d7313(unknown)/1,  0.000367517,  0.000364461,  0.000236474,  0.001089951, -709.345000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.001089951,  0.000236474
2017-03-21 23:06:01.196072, slv, 022772fffe0d7313(unknown)/1,  0.000369416,  0.000364461,  0.000254484,  0.001089951, -344.884000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.001089951,  0.000254484
2017-03-21 23:06:01.950068, slv, 022772fffe0d7313(unknown)/1,  0.000384452,  0.000364461,  0.002892605,  0.001089951, -344.884000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.001089951,  0.002892605
2017-03-21 23:06:02.049427, slv, 022772fffe0d7313(unknown)/1,  0.000384452,  0.000858164,  0.002892605,  0.001378347, -344.884000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.001378347,  0.002892605
2017-03-21 23:06:02.109892, slv, 022772fffe0d7313(unknown)/1,  0.000403634,  0.000858164,  0.001087505,  0.001378347, 513.280000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.001378347,  0.001087505
2017-03-21 23:06:02.426784, slv, 022772fffe0d7313(unknown)/1,  0.000413377,  0.000858164,  0.000264670,  0.001378347, 513.280000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.001378347,  0.000264670
2017-03-21 23:06:02.715001, slv, 022772fffe0d7313(unknown)/1,  0.000419666,  0.000858164,  0.000242149,  0.001378347, 513.280000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.001378347,  0.000242149
2017-03-21 23:06:03.048383, slv, 022772fffe0d7313(unknown)/1,  0.000419666,  0.000433661,  0.000242149,  0.000293094, 513.280000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000293094,  0.000242149
2017-03-21 23:06:04.049055, slv, 022772fffe0d7313(unknown)/1,  0.000419666, -0.000123072,  0.000242149,  0.000300093, 946.941000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000300093,  0.000242149
2017-03-21 23:06:04.462891, slv, 022772fffe0d7313(unknown)/1,  0.000421870, -0.000123072,  0.000322227,  0.000300093, 823.869000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000300093,  0.000322227
2017-03-21 23:06:04.957839, slv, 022772fffe0d7313(unknown)/1,  0.000419846, -0.000123072,  0.000247035,  0.000300093, 823.869000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000300093,  0.000247035
2017-03-21 23:06:05.048278, slv, 022772fffe0d7313(unknown)/1,  0.000419846, -0.000135756,  0.000247035,  0.000267906, 823.869000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000267906,  0.000247035
2017-03-21 23:06:05.345145, slv, 022772fffe0d7313(unknown)/1,  0.000417667, -0.000135756,  0.000306639,  0.000267906, 688.113000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000267906,  0.000306639
2017-03-21 23:06:06.048307, slv, 022772fffe0d7313(unknown)/1,  0.000417667, -0.000170970,  0.000306639,  0.000227666, 688.113000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000227666,  0.000306639
2017-03-21 23:06:07.048439, slv, 022772fffe0d7313(unknown)/1,  0.000417667, -0.000091245,  0.000306639,  0.000425177, 517.143000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000425177,  0.000306639
2017-03-21 23:06:07.066903, slv, 022772fffe0d7313(unknown)/1,  0.000415934, -0.000091245,  0.000227191,  0.000425177, 425.898000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000425177,  0.000227191
2017-03-21 23:06:08.048360, slv, 022772fffe0d7313(unknown)/1,  0.000415934, -0.000035684,  0.000227191,  0.000337055, 425.898000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000337055,  0.000227191
2017-03-21 23:06:08.880189, slv, 022772fffe0d7313(unknown)/1,  0.000414450, -0.000035684,  0.000294343,  0.000337055, 390.214000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000337055,  0.000294343
2017-03-21 23:06:09.049080, slv, 022772fffe0d7313(unknown)/1,  0.000414450, -0.000081097,  0.000294343,  0.000331133, 390.214000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000331133,  0.000294343
2017-03-21 23:06:09.739595, slv, 022772fffe0d7313(unknown)/1,  0.000412877, -0.000081097,  0.000292635,  0.000331133, 309.117000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000331133,  0.000292635
2017-03-21 23:06:10.046864, slv, 022772fffe0d7313(unknown)/1,  0.000410954, -0.000081097,  0.000204392,  0.000331133, 309.117000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000331133,  0.000204392
2017-03-21 23:06:10.048186, slv, 022772fffe0d7313(unknown)/1,  0.000410954, -0.000127591,  0.000204392,  0.000239087, 309.117000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000239087,  0.000204392
2017-03-21 23:06:11.048393, slv, 022772fffe0d7313(unknown)/1,  0.000410954, -0.000093086,  0.000204392,  0.000396648, 181.526000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000396648,  0.000204392
2017-03-21 23:06:11.834207, slv, 022772fffe0d7313(unknown)/1,  0.000409355, -0.000093086,  0.000302254,  0.000396648, 88.440000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000396648,  0.000302254
2017-03-21 23:06:12.048367, slv, 022772fffe0d7313(unknown)/1,  0.000409355, -0.000067401,  0.000302254,  0.000288859, 88.440000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000288859,  0.000302254
2017-03-21 23:06:12.790015, slv, 022772fffe0d7313(unknown)/1,  0.000407825, -0.000067401,  0.000257976,  0.000288859, 21.039000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000288859,  0.000257976
2017-03-21 23:06:13.048534, slv, 022772fffe0d7313(unknown)/1,  0.000407825, -0.000037741,  0.000257976,  0.000452840, 21.039000000, S, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000452840,  0.000257976
2017-03-21 23:06:13.845281, slv, 022772fffe0d7313(unknown)/1,  0.000406238, -0.000037741,  0.000225473,  0.000452840, -16.702000000, D, 0.000374701, 5988, 0.000014727, 230295, -787, 537,  0.000452840,  0.000225473
2017-03-21 23:06:15.542606, slv, 022772fffe0d7313(unknown)/1,  0.000405186, -0.000037741,  0.000224360,  0.000452840, -16.702000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000452840,  0.000224360
2017-03-21 23:06:16.085933, slv, 022772fffe0d7313(unknown)/1,  0.000403958, -0.000037741,  0.000176233,  0.000452840, -16.702000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000452840,  0.000176233
2017-03-21 23:06:16.318303, slv, 022772fffe0d7313(unknown)/1,  0.000402396, -0.000037741,  0.000133968,  0.000452840, -16.702000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000452840,  0.000133968
2017-03-21 23:06:16.554342, slv, 022772fffe0d7313(unknown)/1,  0.000400709, -0.000037741,  0.000138078,  0.000452840, -16.702000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000452840,  0.000138078
2017-03-21 23:06:17.048546, slv, 022772fffe0d7313(unknown)/1,  0.000400709,  0.000078907,  0.000138078,  0.000513509, -16.702000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000513509,  0.000138078
2017-03-21 23:06:18.048548, slv, 022772fffe0d7313(unknown)/1,  0.000400709,  0.000104216,  0.000138078,  0.000496341, 62.205000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000496341,  0.000138078
2017-03-21 23:06:18.517653, slv, 022772fffe0d7313(unknown)/1,  0.000399375,  0.000104216,  0.000174126,  0.000496341, 166.421000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000496341,  0.000174126
2017-03-21 23:06:19.049011, slv, 022772fffe0d7313(unknown)/1,  0.000399375, -0.000034401,  0.000174126,  0.000234940, 166.421000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000234940,  0.000174126
2017-03-21 23:06:19.204402, slv, 022772fffe0d7313(unknown)/1,  0.000397499, -0.000034401,  0.000211763,  0.000234940, 132.020000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000234940,  0.000211763
2017-03-21 23:06:20.048419, slv, 022772fffe0d7313(unknown)/1,  0.000397499, -0.000070155,  0.000211763,  0.000421623, 132.020000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000421623,  0.000211763
2017-03-21 23:06:20.317624, slv, 022772fffe0d7313(unknown)/1,  0.000395361, -0.000070155,  0.000174367,  0.000421623, 61.865000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000421623,  0.000174367
2017-03-21 23:06:21.048500, slv, 022772fffe0d7313(unknown)/1,  0.000395361,  0.000056221,  0.000174367,  0.000483679, 61.865000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000483679,  0.000174367
2017-03-21 23:06:21.638742, slv, 022772fffe0d7313(unknown)/1,  0.000393884,  0.000056221,  0.000123556,  0.000483679, 118.086000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000483679,  0.000123556
2017-03-21 23:06:22.048469, slv, 022772fffe0d7313(unknown)/1,  0.000393884,  0.000051542,  0.000123556,  0.000408651, 118.086000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000408651,  0.000123556
2017-03-21 23:06:23.008861, slv, 022772fffe0d7313(unknown)/1,  0.000392475,  0.000051542,  0.000198883,  0.000408651, 169.628000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000408651,  0.000198883
2017-03-21 23:06:23.048377, slv, 022772fffe0d7313(unknown)/1,  0.000392475, -0.000003790,  0.000198883,  0.000370128, 169.628000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000370128,  0.000198883
2017-03-21 23:06:24.051219, slv, 022772fffe0d7313(unknown)/1,  0.000392475,  0.000985302,  0.000198883,  0.002385426, 165.838000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.002385426,  0.000198883
2017-03-21 23:06:24.453809, slv, 022772fffe0d7313(unknown)/1,  0.000398829,  0.000985302,  0.000203461,  0.002385426, 1151.140000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.002385426,  0.000203461
2017-03-21 23:06:25.048218, slv, 022772fffe0d7313(unknown)/1,  0.000398829,  0.000893390,  0.000203461,  0.000192659, 1151.140000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000192659,  0.000203461
2017-03-21 23:06:25.363589, slv, 022772fffe0d7313(unknown)/1,  0.000404541,  0.000893390,  0.000275929,  0.000192659, 2044.530000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000192659,  0.000275929
2017-03-21 23:06:25.517068, slv, 022772fffe0d7313(unknown)/1,  0.000401707,  0.000893390,  0.000231458,  0.000192659, 2044.530000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000192659,  0.000231458
2017-03-21 23:06:26.048271, slv, 022772fffe0d7313(unknown)/1,  0.000401707, -0.000163207,  0.000231458,  0.000281462, 2044.530000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000281462,  0.000231458
2017-03-21 23:06:26.496622, slv, 022772fffe0d7313(unknown)/1,  0.000399871, -0.000163207,  0.000431352,  0.000281462, 1881.323000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000281462,  0.000431352
2017-03-21 23:06:27.048112, slv, 022772fffe0d7313(unknown)/1,  0.000399871, -0.000206060,  0.000431352,  0.000107995, 1881.323000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000107995,  0.000431352
2017-03-21 23:06:27.394378, slv, 022772fffe0d7313(unknown)/1,  0.000401373, -0.000206060,  0.001163075,  0.000107995, 1675.263000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000107995,  0.001163075
2017-03-21 23:06:28.048339, slv, 022772fffe0d7313(unknown)/1,  0.000401373, -0.000176528,  0.001163075,  0.000340192, 1675.263000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000340192,  0.001163075
2017-03-21 23:06:28.730625, slv, 022772fffe0d7313(unknown)/1,  0.000402959, -0.000176528,  0.000400363,  0.000340192, 1498.735000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000340192,  0.000400363
2017-03-21 23:06:29.048470, slv, 022772fffe0d7313(unknown)/1,  0.000402959, -0.000045589,  0.000400363,  0.000372960, 1498.735000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000372960,  0.000400363
2017-03-21 23:06:30.049046, slv, 022772fffe0d7313(unknown)/1,  0.000402959, -0.000085014,  0.000400363,  0.000262929, 1453.146000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000262929,  0.000400363
2017-03-21 23:06:30.596304, slv, 022772fffe0d7313(unknown)/1,  0.000401999, -0.000085014,  0.000362488,  0.000262929, 1368.132000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000262929,  0.000362488
2017-03-21 23:06:31.048428, slv, 022772fffe0d7313(unknown)/1,  0.000401999, -0.000058201,  0.000362488,  0.000425627, 1368.132000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000425627,  0.000362488
2017-03-21 23:06:31.877021, slv, 022772fffe0d7313(unknown)/1,  0.000401191, -0.000058201,  0.000350090,  0.000425627, 1309.931000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000425627,  0.000350090
2017-03-21 23:06:31.965158, slv, 022772fffe0d7313(unknown)/1,  0.000400679, -0.000058201,  0.000272406,  0.000425627, 1309.931000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000425627,  0.000272406
2017-03-21 23:06:31.991895, slv, 022772fffe0d7313(unknown)/1,  0.000399651, -0.000058201,  0.000215958,  0.000425627, 1309.931000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000425627,  0.000215958
2017-03-21 23:06:32.048225, slv, 022772fffe0d7313(unknown)/1,  0.000399651, -0.000084698,  0.000215958,  0.000206627, 1309.931000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000206627,  0.000215958
2017-03-21 23:06:33.048212, slv, 022772fffe0d7313(unknown)/1,  0.000399651, -0.000200107,  0.000215958,  0.000192461, 1225.233000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000192461,  0.000215958
2017-03-21 23:06:33.590685, slv, 022772fffe0d7313(unknown)/1,  0.000397929, -0.000200107,  0.000323853,  0.000192461, 1025.126000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000192461,  0.000323853
2017-03-21 23:06:33.966933, slv, 022772fffe0d7313(unknown)/1,  0.000395228, -0.000200107,  0.000191542,  0.000192461, 1025.126000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000192461,  0.000191542
2017-03-21 23:06:34.048245, slv, 022772fffe0d7313(unknown)/1,  0.000395228, -0.000189213,  0.000191542,  0.000223992, 1025.126000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000223992,  0.000191542
2017-03-21 23:06:35.049139, slv, 022772fffe0d7313(unknown)/1,  0.000395228, -0.000073507,  0.000191542,  0.000419450, 835.913000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000419450,  0.000191542
2017-03-21 23:06:35.741624, slv, 022772fffe0d7313(unknown)/1,  0.000393248, -0.000073507,  0.000270476,  0.000419450, 762.406000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000419450,  0.000270476
2017-03-21 23:06:35.834976, slv, 022772fffe0d7313(unknown)/1,  0.000392133, -0.000073507,  0.000178191,  0.000419450, 762.406000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000419450,  0.000178191
2017-03-21 23:06:36.048301, slv, 022772fffe0d7313(unknown)/1,  0.000392133, -0.000046155,  0.000178191,  0.000275600, 762.406000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000275600,  0.000178191
2017-03-21 23:06:36.598557, slv, 022772fffe0d7313(unknown)/1,  0.000390388, -0.000046155,  0.000248623,  0.000275600, 716.251000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000275600,  0.000248623
2017-03-21 23:06:38.094815, slv, 022772fffe0d7313(unknown)/1,  0.000388210, -0.000046155,  0.000204137,  0.000275600, 716.251000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000275600,  0.000204137
2017-03-21 23:06:40.001378, slv, 022772fffe0d7313(unknown)/1,  0.000386110, -0.000046155,  0.000259987,  0.000275600, 716.251000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000275600,  0.000259987
2017-03-21 23:06:40.049206, slv, 022772fffe0d7313(unknown)/1,  0.000386110, -0.000101313,  0.000259987,  0.000300016, 716.251000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000300016,  0.000259987
2017-03-21 23:06:41.048442, slv, 022772fffe0d7313(unknown)/1,  0.000386110, -0.000025805,  0.000259987,  0.000420594, 614.938000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000420594,  0.000259987
2017-03-21 23:06:41.623861, slv, 022772fffe0d7313(unknown)/1,  0.000384388, -0.000025805,  0.000147384,  0.000420594, 589.133000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000420594,  0.000147384
2017-03-21 23:06:42.048747, slv, 022772fffe0d7313(unknown)/1,  0.000384388,  0.000014543,  0.000147384,  0.000378989, 589.133000000, S, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000378989,  0.000147384
2017-03-21 23:06:43.427636, slv, 022772fffe0d7313(unknown)/1,  0.000382971,  0.000014543,  0.000227772,  0.000378989, 603.676000000, D, 0.000388575, 23141, 0.000025627, 208440, -225, 597,  0.000378989,  0.000227772
2017-03-21 23:06:45.120919, slv, 022772fffe0d7313(unknown)/1,  0.000381322,  0.000014543,  0.000124069,  0.000378989, 603.676000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000378989,  0.000124069
2017-03-21 23:06:45.699272, slv, 022772fffe0d7313(unknown)/1,  0.000379468,  0.000014543,  0.000168589,  0.000378989, 603.676000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000378989,  0.000168589
2017-03-21 23:06:46.048345, slv, 022772fffe0d7313(unknown)/1,  0.000379468, -0.000055119,  0.000168589,  0.000274628, 603.676000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000274628,  0.000168589
2017-03-21 23:06:46.557904, slv, 022772fffe0d7313(unknown)/1,  0.000377398, -0.000055119,  0.000165619,  0.000274628, 548.557000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000274628,  0.000165619
2017-03-21 23:06:47.048544, slv, 022772fffe0d7313(unknown)/1,  0.000377398, -0.000019995,  0.000165619,  0.000442249, 548.557000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000442249,  0.000165619
2017-03-21 23:06:47.948921, slv, 022772fffe0d7313(unknown)/1,  0.000376285, -0.000019995,  0.000342286,  0.000442249, 528.562000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000442249,  0.000342286
2017-03-21 23:06:48.048336, slv, 022772fffe0d7313(unknown)/1,  0.000376285,  0.000005940,  0.000342286,  0.000323314, 528.562000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000323314,  0.000342286
2017-03-21 23:06:49.048496, slv, 022772fffe0d7313(unknown)/1,  0.000376285,  0.000028917,  0.000342286,  0.000487090, 534.502000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000487090,  0.000342286
2017-03-21 23:06:49.070009, slv, 022772fffe0d7313(unknown)/1,  0.000375951,  0.000028917,  0.000148056,  0.000487090, 563.419000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000487090,  0.000148056
2017-03-21 23:06:50.049309, slv, 022772fffe0d7313(unknown)/1,  0.000375951,  0.000068777,  0.000148056,  0.000402701, 563.419000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000402701,  0.000148056
2017-03-21 23:06:50.161300, slv, 022772fffe0d7313(unknown)/1,  0.000375376,  0.000068777,  0.000318860,  0.000402701, 632.196000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000402701,  0.000318860
2017-03-21 23:06:51.048532, slv, 022772fffe0d7313(unknown)/1,  0.000375376,  0.000083186,  0.000318860,  0.000514999, 632.196000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000514999,  0.000318860
2017-03-21 23:06:51.787732, slv, 022772fffe0d7313(unknown)/1,  0.000375395,  0.000083186,  0.000269753,  0.000514999, 715.382000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000514999,  0.000269753
2017-03-21 23:06:52.048397, slv, 022772fffe0d7313(unknown)/1,  0.000375395,  0.000079751,  0.000269753,  0.000395276, 715.382000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000395276,  0.000269753
2017-03-21 23:06:52.872417, slv, 022772fffe0d7313(unknown)/1,  0.000375272,  0.000079751,  0.000290001,  0.000395276, 795.133000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000395276,  0.000290001
2017-03-21 23:06:53.048327, slv, 022772fffe0d7313(unknown)/1,  0.000375272, -0.000040246,  0.000290001,  0.000274900, 795.133000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000274900,  0.000290001
2017-03-21 23:06:54.048649, slv, 022772fffe0d7313(unknown)/1,  0.000375272,  0.000063114,  0.000290001,  0.000601873, 754.887000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000601873,  0.000290001
2017-03-21 23:06:54.649894, slv, 022772fffe0d7313(unknown)/1,  0.000375798,  0.000063114,  0.000348639,  0.000601873, 818.001000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000601873,  0.000348639
2017-03-21 23:06:55.049151, slv, 022772fffe0d7313(unknown)/1,  0.000375798,  0.000103416,  0.000348639,  0.000356030, 818.001000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000356030,  0.000348639
2017-03-21 23:06:55.389375, slv, 022772fffe0d7313(unknown)/1,  0.000375938,  0.000103416,  0.000232550,  0.000356030, 921.417000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000356030,  0.000232550
2017-03-21 23:06:55.795365, slv, 022772fffe0d7313(unknown)/1,  0.000375423,  0.000103416,  0.000427355,  0.000356030, 921.417000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000356030,  0.000427355
2017-03-21 23:06:56.048712, slv, 022772fffe0d7313(unknown)/1,  0.000375423,  0.000151096,  0.000427355,  0.000697383, 921.417000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000697383,  0.000427355
2017-03-21 23:06:56.942509, slv, 022772fffe0d7313(unknown)/1,  0.000376765,  0.000151096,  0.000364595,  0.000697383, 1072.513000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000697383,  0.000364595
2017-03-21 23:06:57.048379, slv, 022772fffe0d7313(unknown)/1,  0.000376765,  0.000140216,  0.000364595,  0.000335236, 1072.513000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000335236,  0.000364595
2017-03-21 23:06:57.126705, slv, 022772fffe0d7313(unknown)/1,  0.000377057,  0.000140216,  0.000184559,  0.000335236, 1212.729000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000335236,  0.000184559
2017-03-21 23:06:58.048357, slv, 022772fffe0d7313(unknown)/1,  0.000377057, -0.000039384,  0.000184559,  0.000339816, 1212.729000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000339816,  0.000184559
2017-03-21 23:06:58.442325, slv, 022772fffe0d7313(unknown)/1,  0.000375758, -0.000039384,  0.000316022,  0.000339816, 1173.345000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000339816,  0.000316022
2017-03-21 23:06:59.742937, slv, 022772fffe0d7313(unknown)/1,  0.000374974, -0.000039384,  0.000306586,  0.000339816, 1173.345000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000339816,  0.000306586
2017-03-21 23:07:00.906588, slv, 022772fffe0d7313(unknown)/1,  0.000374259, -0.000039384,  0.000330703,  0.000339816, 1173.345000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000339816,  0.000330703
2017-03-21 23:07:01.118662, slv, 022772fffe0d7313(unknown)/1,  0.000373182, -0.000039384,  0.000210883,  0.000339816, 1173.345000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000339816,  0.000210883
2017-03-21 23:07:01.756189, slv, 022772fffe0d7313(unknown)/1,  0.000371982, -0.000039384,  0.000295106,  0.000339816, 1173.345000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000339816,  0.000295106
2017-03-21 23:07:02.048510, slv, 022772fffe0d7313(unknown)/1,  0.000371982,  0.000054014,  0.000295106,  0.000517251, 1173.345000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000517251,  0.000295106
2017-03-21 23:07:02.785362, slv, 022772fffe0d7313(unknown)/1,  0.000372050,  0.000054014,  0.000353147,  0.000517251, 1227.359000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000517251,  0.000353147
2017-03-21 23:07:03.048375, slv, 022772fffe0d7313(unknown)/1,  0.000372050,  0.000067361,  0.000353147,  0.000361504, 1227.359000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000361504,  0.000353147
2017-03-21 23:07:04.048379, slv, 022772fffe0d7313(unknown)/1,  0.000372050, -0.000008786,  0.000353147,  0.000365024, 1294.720000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000365024,  0.000353147
2017-03-21 23:07:04.278061, slv, 022772fffe0d7313(unknown)/1,  0.000371761, -0.000008786,  0.000178811,  0.000365024, 1285.934000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000365024,  0.000178811
2017-03-21 23:07:05.003503, slv, 022772fffe0d7313(unknown)/1,  0.000370146, -0.000008786,  0.000164825,  0.000365024, 1285.934000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000365024,  0.000164825
2017-03-21 23:07:05.049629, slv, 022772fffe0d7313(unknown)/1,  0.000370146, -0.000032149,  0.000164825,  0.000312873, 1285.934000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000312873,  0.000164825
2017-03-21 23:07:06.048392, slv, 022772fffe0d7313(unknown)/1,  0.000370146, -0.000017139,  0.000164825,  0.000393141, 1253.785000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000393141,  0.000164825
2017-03-21 23:07:06.059333, slv, 022772fffe0d7313(unknown)/1,  0.000368784, -0.000017139,  0.000208965,  0.000393141, 1236.646000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000393141,  0.000208965
2017-03-21 23:07:07.048316, slv, 022772fffe0d7313(unknown)/1,  0.000368784, -0.000045475,  0.000208965,  0.000254839, 1236.646000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000254839,  0.000208965
2017-03-21 23:07:07.150650, slv, 022772fffe0d7313(unknown)/1,  0.000367125, -0.000045475,  0.000193531,  0.000254839, 1191.171000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000254839,  0.000193531
2017-03-21 23:07:08.252507, slv, 022772fffe0d7313(unknown)/1,  0.000365074, -0.000045475,  0.000240214,  0.000254839, 1191.171000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000254839,  0.000240214
2017-03-21 23:07:09.082569, slv, 022772fffe0d7313(unknown)/1,  0.000362925, -0.000045475,  0.000160216,  0.000254839, 1191.171000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000254839,  0.000160216
2017-03-21 23:07:10.267196, slv, 022772fffe0d7313(unknown)/1,  0.000360658, -0.000045475,  0.000201465,  0.000254839, 1191.171000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000254839,  0.000201465
2017-03-21 23:07:11.048391, slv, 022772fffe0d7313(unknown)/1,  0.000360658, -0.000067534,  0.000201465,  0.000339534, 1191.171000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000339534,  0.000201465
2017-03-21 23:07:12.048360, slv, 022772fffe0d7313(unknown)/1,  0.000360658, -0.000030600,  0.000201465,  0.000320581, 1123.637000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000320581,  0.000201465
2017-03-21 23:07:12.132139, slv, 022772fffe0d7313(unknown)/1,  0.000358606, -0.000030600,  0.000140339,  0.000320581, 1093.037000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000320581,  0.000140339
2017-03-21 23:07:12.458736, slv, 022772fffe0d7313(unknown)/1,  0.000357009, -0.000030600,  0.000244048,  0.000320581, 1093.037000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000320581,  0.000244048
2017-03-21 23:07:13.048446, slv, 022772fffe0d7313(unknown)/1,  0.000357009, -0.000019985,  0.000244048,  0.000357116, 1093.037000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000357116,  0.000244048
2017-03-21 23:07:13.549526, slv, 022772fffe0d7313(unknown)/1,  0.000355774, -0.000019985,  0.000190076,  0.000357116, 1073.052000000, D, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000357116,  0.000190076
2017-03-21 23:07:14.048321, slv, 022772fffe0d7313(unknown)/1,  0.000355774, -0.000024643,  0.000190076,  0.000306381, 1073.052000000, S, 0.000396937, 6214, 0.000026973, 301202, 854, 625,  0.000306381,  0.000190076
2017-03-21 23:07:15.036925, slv, 022772fffe0d7313(unknown)/1,  0.000354183, -0.000024643,  0.000162228,  0.000306381, 1048.409000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000306381,  0.000162228
2017-03-21 23:07:15.049355, slv, 022772fffe0d7313(unknown)/1,  0.000354183,  0.000039168,  0.000162228,  0.000481911, 1048.409000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000481911,  0.000162228
2017-03-21 23:07:15.166809, slv, 022772fffe0d7313(unknown)/1,  0.000352899,  0.000039168,  0.000137627,  0.000481911, 1087.577000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000481911,  0.000137627
2017-03-21 23:07:15.950979, slv, 022772fffe0d7313(unknown)/1,  0.000352400,  0.000039168,  0.000182279,  0.000481911, 1087.577000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000481911,  0.000182279
2017-03-21 23:07:16.016522, slv, 022772fffe0d7313(unknown)/1,  0.000352084,  0.000039168,  0.000182698,  0.000481911, 1087.577000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000481911,  0.000182698
2017-03-21 23:07:16.048437, slv, 022772fffe0d7313(unknown)/1,  0.000352084,  0.000101287,  0.000182698,  0.000426931, 1087.577000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000426931,  0.000182698
2017-03-21 23:07:17.005021, slv, 022772fffe0d7313(unknown)/1,  0.000351731,  0.000101287,  0.000226446,  0.000426931, 1188.864000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000426931,  0.000226446
2017-03-21 23:07:17.048323, slv, 022772fffe0d7313(unknown)/1,  0.000351731,  0.000009515,  0.000226446,  0.000295915, 1188.864000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000295915,  0.000226446
2017-03-21 23:07:17.179509, slv, 022772fffe0d7313(unknown)/1,  0.000350623,  0.000009515,  0.000173884,  0.000295915, 1198.379000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000295915,  0.000173884
2017-03-21 23:07:18.048412, slv, 022772fffe0d7313(unknown)/1,  0.000350623, -0.000030181,  0.000173884,  0.000346076, 1198.379000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000346076,  0.000173884
2017-03-21 23:07:18.366463, slv, 022772fffe0d7313(unknown)/1,  0.000349064, -0.000030181,  0.000187567,  0.000346076, 1168.198000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000346076,  0.000187567
2017-03-21 23:07:18.445743, slv, 022772fffe0d7313(unknown)/1,  0.000347733, -0.000030181,  0.000175825,  0.000346076, 1168.198000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000346076,  0.000175825
2017-03-21 23:07:19.048567, slv, 022772fffe0d7313(unknown)/1,  0.000347733,  0.000097556,  0.000175825,  0.000547391, 1168.198000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000547391,  0.000175825
2017-03-21 23:07:20.055275, slv, 022772fffe0d7313(unknown)/1,  0.000347733,  0.000066757,  0.000175825,  0.000281589, 1265.754000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000281589,  0.000175825
2017-03-21 23:07:20.246636, slv, 022772fffe0d7313(unknown)/1,  0.000346226,  0.000066757,  0.000201738,  0.000281589, 1332.511000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000281589,  0.000201738
2017-03-21 23:07:20.518118, slv, 022772fffe0d7313(unknown)/1,  0.000344564,  0.000066757,  0.000194572,  0.000281589, 1332.511000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000281589,  0.000194572
2017-03-21 23:07:21.048496, slv, 022772fffe0d7313(unknown)/1,  0.000344564,  0.000037729,  0.000194572,  0.000486167, 1332.511000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000486167,  0.000194572
2017-03-21 23:07:22.048245, slv, 022772fffe0d7313(unknown)/1,  0.000344564,  0.000021452,  0.000194572,  0.000245865, 1370.240000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000245865,  0.000194572
2017-03-21 23:07:22.374534, slv, 022772fffe0d7313(unknown)/1,  0.000342660,  0.000021452,  0.000168899,  0.000245865, 1391.692000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000245865,  0.000168899
2017-03-21 23:07:22.914925, slv, 022772fffe0d7313(unknown)/1,  0.000340714,  0.000021452,  0.000211759,  0.000245865, 1391.692000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000245865,  0.000211759
2017-03-21 23:07:23.048445, slv, 022772fffe0d7313(unknown)/1,  0.000340714, -0.000028762,  0.000211759,  0.000381889, 1391.692000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000381889,  0.000211759
2017-03-21 23:07:23.592106, slv, 022772fffe0d7313(unknown)/1,  0.000340193, -0.000028762,  0.000389969,  0.000381889, 1362.930000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000381889,  0.000389969
2017-03-21 23:07:24.048308, slv, 022772fffe0d7313(unknown)/1,  0.000340193, -0.000012835,  0.000389969,  0.000273349, 1362.930000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000273349,  0.000389969
2017-03-21 23:07:24.595413, slv, 022772fffe0d7313(unknown)/1,  0.000339483, -0.000012835,  0.000133837,  0.000273349, 1350.095000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000273349,  0.000133837
2017-03-21 23:07:25.049207, slv, 022772fffe0d7313(unknown)/1,  0.000339483,  0.000020296,  0.000133837,  0.000446919, 1350.095000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000446919,  0.000133837
2017-03-21 23:07:25.320140, slv, 022772fffe0d7313(unknown)/1,  0.000338261,  0.000020296,  0.000191019,  0.000446919, 1370.391000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000446919,  0.000191019
2017-03-21 23:07:26.048978, slv, 022772fffe0d7313(unknown)/1,  0.000338261,  0.000343680,  0.000191019,  0.000918186, 1370.391000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000918186,  0.000191019
2017-03-21 23:07:27.048245, slv, 022772fffe0d7313(unknown)/1,  0.000338261,  0.000233192,  0.000191019,  0.000224721, 1714.071000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000224721,  0.000191019
2017-03-21 23:07:27.312483, slv, 022772fffe0d7313(unknown)/1,  0.000337325,  0.000233192,  0.000250876,  0.000224721, 1947.263000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000224721,  0.000250876
2017-03-21 23:07:27.616518, slv, 022772fffe0d7313(unknown)/1,  0.000335716,  0.000233192,  0.000237070,  0.000224721, 1947.263000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000224721,  0.000237070
2017-03-21 23:07:28.048361, slv, 022772fffe0d7313(unknown)/1,  0.000335716, -0.000050869,  0.000237070,  0.000347519, 1947.263000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000347519,  0.000237070
2017-03-21 23:07:29.048345, slv, 022772fffe0d7313(unknown)/1,  0.000335716, -0.000036719,  0.000237070,  0.000250475, 1896.394000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000250475,  0.000237070
2017-03-21 23:07:29.504536, slv, 022772fffe0d7313(unknown)/1,  0.000334188, -0.000036719,  0.000239531,  0.000250475, 1859.675000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000250475,  0.000239531
2017-03-21 23:07:29.708823, slv, 022772fffe0d7313(unknown)/1,  0.000332757, -0.000036719,  0.000229948,  0.000250475, 1859.675000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000250475,  0.000229948
2017-03-21 23:07:30.049050, slv, 022772fffe0d7313(unknown)/1,  0.000332757, -0.000060833,  0.000229948,  0.000296330, 1859.675000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000296330,  0.000229948
2017-03-21 23:07:30.650478, slv, 022772fffe0d7313(unknown)/1,  0.000331498, -0.000060833,  0.000231932,  0.000296330, 1798.842000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000296330,  0.000231932
2017-03-21 23:07:31.048417, slv, 022772fffe0d7313(unknown)/1,  0.000331498,  0.000009115,  0.000231932,  0.000386155, 1798.842000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000386155,  0.000231932
2017-03-21 23:07:31.567244, slv, 022772fffe0d7313(unknown)/1,  0.000330807,  0.000009115,  0.000234671,  0.000386155, 1807.957000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000386155,  0.000234671
2017-03-21 23:07:32.048237, slv, 022772fffe0d7313(unknown)/1,  0.000330807, -0.000032523,  0.000234671,  0.000211105, 1807.957000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000211105,  0.000234671
2017-03-21 23:07:33.048246, slv, 022772fffe0d7313(unknown)/1,  0.000330807, -0.000109815,  0.000234671,  0.000230879, 1775.434000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000230879,  0.000234671
2017-03-21 23:07:33.264306, slv, 022772fffe0d7313(unknown)/1,  0.000329719, -0.000109815,  0.000193081,  0.000230879, 1665.619000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000230879,  0.000193081
2017-03-21 23:07:34.048383, slv, 022772fffe0d7313(unknown)/1,  0.000329719, -0.000032409,  0.000193081,  0.000364830, 1665.619000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000364830,  0.000193081
2017-03-21 23:07:34.931234, slv, 022772fffe0d7313(unknown)/1,  0.000328652, -0.000032409,  0.000256812,  0.000364830, 1633.210000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000364830,  0.000256812
2017-03-21 23:07:35.049327, slv, 022772fffe0d7313(unknown)/1,  0.000328652,  0.000097127,  0.000256812,  0.000487796, 1633.210000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000487796,  0.000256812
2017-03-21 23:07:36.048427, slv, 022772fffe0d7313(unknown)/1,  0.000328652,  0.000128763,  0.000256812,  0.000427034, 1730.337000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000427034,  0.000256812
2017-03-21 23:07:36.905988, slv, 022772fffe0d7313(unknown)/1,  0.000328810,  0.000128763,  0.000306460,  0.000427034, 1859.100000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000427034,  0.000306460
2017-03-21 23:07:37.048262, slv, 022772fffe0d7313(unknown)/1,  0.000328810, -0.000013928,  0.000306460,  0.000202571, 1859.100000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000202571,  0.000306460
2017-03-21 23:07:37.692026, slv, 022772fffe0d7313(unknown)/1,  0.000328489, -0.000013928,  0.000296873,  0.000202571, 1845.172000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000202571,  0.000296873
2017-03-21 23:07:38.048231, slv, 022772fffe0d7313(unknown)/1,  0.000328489, -0.000121686,  0.000296873,  0.000211355, 1845.172000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000211355,  0.000296873
2017-03-21 23:07:38.460303, slv, 022772fffe0d7313(unknown)/1,  0.000327056, -0.000121686,  0.000236183,  0.000211355, 1723.486000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000211355,  0.000236183
2017-03-21 23:07:39.048417, slv, 022772fffe0d7313(unknown)/1,  0.000327056, -0.000030566,  0.000236183,  0.000383058, 1723.486000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000383058,  0.000236183
2017-03-21 23:07:39.262836, slv, 022772fffe0d7313(unknown)/1,  0.000326156, -0.000030566,  0.000247250,  0.000383058, 1692.920000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000383058,  0.000247250
2017-03-21 23:07:40.049294, slv, 022772fffe0d7313(unknown)/1,  0.000326156,  0.000108621,  0.000247250,  0.000487397, 1692.920000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000487397,  0.000247250
2017-03-21 23:07:41.048416, slv, 022772fffe0d7313(unknown)/1,  0.000326156,  0.000107622,  0.000247250,  0.000380160, 1801.541000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000380160,  0.000247250
2017-03-21 23:07:41.235562, slv, 022772fffe0d7313(unknown)/1,  0.000325990,  0.000107622,  0.000251695,  0.000380160, 1909.163000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000380160,  0.000251695
2017-03-21 23:07:41.868780, slv, 022772fffe0d7313(unknown)/1,  0.000326125,  0.000107622,  0.000326466,  0.000380160, 1909.163000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000380160,  0.000326466
2017-03-21 23:07:42.048242, slv, 022772fffe0d7313(unknown)/1,  0.000326125, -0.000024176,  0.000326466,  0.000223768, 1909.163000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000223768,  0.000326466
2017-03-21 23:07:42.997519, slv, 022772fffe0d7313(unknown)/1,  0.000325795, -0.000024176,  0.000289735,  0.000223768, 1884.987000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000223768,  0.000289735
2017-03-21 23:07:43.048200, slv, 022772fffe0d7313(unknown)/1,  0.000325795, -0.000106382,  0.000289735,  0.000215387, 1884.987000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000215387,  0.000289735
2017-03-21 23:07:44.048537, slv, 022772fffe0d7313(unknown)/1,  0.000325795,  0.000048425,  0.000289735,  0.000533053, 1778.605000000, S, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000533053,  0.000289735
2017-03-21 23:07:44.060825, slv, 022772fffe0d7313(unknown)/1,  0.000325521,  0.000048425,  0.000186519,  0.000533053, 1827.030000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000533053,  0.000186519
2017-03-21 23:07:44.181316, slv, 022772fffe0d7313(unknown)/1,  0.000326246,  0.000048425,  0.000235094,  0.000533053, 1827.030000000, D, 0.000371638, 6863, 0.000019336, 64488, 961, 273,  0.000533053,  0.000235094
2017-03-21 23:07:45.049238, slv, 022772fffe0d7313(unknown)/1,  0.000326246,  0.000154135,  0.000235094,  0.000427259, 1827.030000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000427259,  0.000235094
2017-03-21 23:07:45.440103, slv, 022772fffe0d7313(unknown)/1,  0.000327048,  0.000154135,  0.000314960,  0.000427259, 1981.165000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000427259,  0.000314960
2017-03-21 23:07:46.048378, slv, 022772fffe0d7313(unknown)/1,  0.000327048,  0.000079835,  0.000314960,  0.000385706, 1981.165000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000385706,  0.000314960
2017-03-21 23:07:47.048352, slv, 022772fffe0d7313(unknown)/1,  0.000327048,  0.000021320,  0.000314960,  0.000311030, 2061.000000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000311030,  0.000314960
2017-03-21 23:07:47.287285, slv, 022772fffe0d7313(unknown)/1,  0.000327094,  0.000021320,  0.000266762,  0.000311030, 2082.320000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000311030,  0.000266762
2017-03-21 23:07:47.473416, slv, 022772fffe0d7313(unknown)/1,  0.000326956,  0.000021320,  0.000384254,  0.000311030, 2082.320000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000311030,  0.000384254
2017-03-21 23:07:47.719919, slv, 022772fffe0d7313(unknown)/1,  0.000326802,  0.000021320,  0.000262169,  0.000311030, 2082.320000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000311030,  0.000262169
2017-03-21 23:07:47.741704, slv, 022772fffe0d7313(unknown)/1,  0.000326195,  0.000021320,  0.000267697,  0.000311030, 2082.320000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000311030,  0.000267697
2017-03-21 23:07:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000326195,  0.000004814,  0.000267697,  0.000351842, 2082.320000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000351842,  0.000267697
2017-03-21 23:07:49.048354, slv, 022772fffe0d7313(unknown)/1,  0.000326195,  0.000008245,  0.000267697,  0.000317038, 2087.134000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000317038,  0.000267697
2017-03-21 23:07:49.114331, slv, 022772fffe0d7313(unknown)/1,  0.000325800,  0.000008245,  0.000307992,  0.000317038, 2095.379000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000317038,  0.000307992
2017-03-21 23:07:49.440232, slv, 022772fffe0d7313(unknown)/1,  0.000325584,  0.000008245,  0.000305733,  0.000317038, 2095.379000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000317038,  0.000305733
2017-03-21 23:07:50.050708, slv, 022772fffe0d7313(unknown)/1,  0.000325584,  0.000005066,  0.000305733,  0.000344873, 2095.379000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000344873,  0.000305733
2017-03-21 23:07:51.048499, slv, 022772fffe0d7313(unknown)/1,  0.000325584,  0.000085013,  0.000305733,  0.000476322, 2100.445000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000476322,  0.000305733
2017-03-21 23:07:51.262709, slv, 022772fffe0d7313(unknown)/1,  0.000325985,  0.000085013,  0.000306010,  0.000476322, 2185.458000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000476322,  0.000306010
2017-03-21 23:07:52.048270, slv, 022772fffe0d7313(unknown)/1,  0.000325985,  0.000045795,  0.000306010,  0.000266837, 2185.458000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000266837,  0.000306010
2017-03-21 23:07:52.906508, slv, 022772fffe0d7313(unknown)/1,  0.000326333,  0.000045795,  0.000343812,  0.000266837, 2231.253000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000266837,  0.000343812
2017-03-21 23:07:53.048333, slv, 022772fffe0d7313(unknown)/1,  0.000326333, -0.000047689,  0.000343812,  0.000290102, 2231.253000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000290102,  0.000343812
2017-03-21 23:07:53.088842, slv, 022772fffe0d7313(unknown)/1,  0.000326110, -0.000047689,  0.000347509,  0.000290102, 2183.564000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000290102,  0.000347509
2017-03-21 23:07:53.451387, slv, 022772fffe0d7313(unknown)/1,  0.000325644, -0.000047689,  0.000257522,  0.000290102, 2183.564000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000290102,  0.000257522
2017-03-21 23:07:53.771902, slv, 022772fffe0d7313(unknown)/1,  0.000324829, -0.000047689,  0.000256247,  0.000290102, 2183.564000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000290102,  0.000256247
2017-03-21 23:07:54.048506, slv, 022772fffe0d7313(unknown)/1,  0.000324829,  0.000075462,  0.000256247,  0.000511984, 2183.564000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000511984,  0.000256247
2017-03-21 23:07:54.958496, slv, 022772fffe0d7313(unknown)/1,  0.000324986,  0.000075462,  0.000281117,  0.000511984, 2259.026000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000511984,  0.000281117
2017-03-21 23:07:55.048975, slv, 022772fffe0d7313(unknown)/1,  0.000324986,  0.000010280,  0.000281117,  0.000158391, 2259.026000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000158391,  0.000281117
2017-03-21 23:07:56.045039, slv, 022772fffe0d7313(unknown)/1,  0.000325037,  0.000010280,  0.000361416,  0.000158391, 2269.306000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000158391,  0.000361416
2017-03-21 23:07:56.048104, slv, 022772fffe0d7313(unknown)/1,  0.000325037, -0.000170905,  0.000361416,  0.000149821, 2269.306000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000149821,  0.000361416
2017-03-21 23:07:56.357880, slv, 022772fffe0d7313(unknown)/1,  0.000324303, -0.000170905,  0.000442524,  0.000149821, 2098.401000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000149821,  0.000442524
2017-03-21 23:07:57.048287, slv, 022772fffe0d7313(unknown)/1,  0.000324303, -0.000141501,  0.000442524,  0.000216517, 2098.401000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000216517,  0.000442524
2017-03-21 23:07:57.847726, slv, 022772fffe0d7313(unknown)/1,  0.000323999, -0.000141501,  0.000410596,  0.000216517, 1956.900000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000216517,  0.000410596
2017-03-21 23:07:58.048349, slv, 022772fffe0d7313(unknown)/1,  0.000323999, -0.000044544,  0.000410596,  0.000342697, 1956.900000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000342697,  0.000410596
2017-03-21 23:07:58.822379, slv, 022772fffe0d7313(unknown)/1,  0.000323943, -0.000044544,  0.000311840,  0.000342697, 1912.356000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000342697,  0.000311840
2017-03-21 23:07:59.048243, slv, 022772fffe0d7313(unknown)/1,  0.000323943, -0.000028145,  0.000311840,  0.000248954, 1912.356000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000248954,  0.000311840
2017-03-21 23:07:59.339199, slv, 022772fffe0d7313(unknown)/1,  0.000323426, -0.000028145,  0.000259878,  0.000248954, 1884.211000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000248954,  0.000259878
2017-03-21 23:07:59.770260, slv, 022772fffe0d7313(unknown)/1,  0.000322468, -0.000028145,  0.000290613,  0.000248954, 1884.211000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000248954,  0.000290613
2017-03-21 23:08:00.049059, slv, 022772fffe0d7313(unknown)/1,  0.000322468, -0.000052960,  0.000290613,  0.000291535, 1884.211000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000291535,  0.000290613
2017-03-21 23:08:01.048349, slv, 022772fffe0d7313(unknown)/1,  0.000322468, -0.000019801,  0.000290613,  0.000313797, 1831.251000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000313797,  0.000290613
2017-03-21 23:08:01.661889, slv, 022772fffe0d7313(unknown)/1,  0.000322067, -0.000019801,  0.000333851,  0.000313797, 1811.450000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000313797,  0.000333851
2017-03-21 23:08:01.875651, slv, 022772fffe0d7313(unknown)/1,  0.000321768, -0.000019801,  0.000250189,  0.000313797, 1811.450000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000313797,  0.000250189
2017-03-21 23:08:01.973409, slv, 022772fffe0d7313(unknown)/1,  0.000321076, -0.000019801,  0.000232075,  0.000313797, 1811.450000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000313797,  0.000232075
2017-03-21 23:08:02.048215, slv, 022772fffe0d7313(unknown)/1,  0.000321076, -0.000065881,  0.000232075,  0.000197984, 1811.450000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000197984,  0.000232075
2017-03-21 23:08:03.048316, slv, 022772fffe0d7313(unknown)/1,  0.000321076, -0.000086194,  0.000232075,  0.000271779, 1745.569000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000271779,  0.000232075
2017-03-21 23:08:03.837517, slv, 022772fffe0d7313(unknown)/1,  0.000320980, -0.000086194,  0.000442132,  0.000271779, 1659.375000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000271779,  0.000442132
2017-03-21 23:08:04.048357, slv, 022772fffe0d7313(unknown)/1,  0.000320980, -0.000012610,  0.000442132,  0.000345057, 1659.375000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000345057,  0.000442132
2017-03-21 23:08:04.839176, slv, 022772fffe0d7313(unknown)/1,  0.000321019, -0.000012610,  0.000234873,  0.000345057, 1646.765000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000345057,  0.000234873
2017-03-21 23:08:05.049154, slv, 022772fffe0d7313(unknown)/1,  0.000321019,  0.000009508,  0.000234873,  0.000315959, 1646.765000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000315959,  0.000234873
2017-03-21 23:08:05.705101, slv, 022772fffe0d7313(unknown)/1,  0.000320298,  0.000009508,  0.000203600,  0.000315959, 1656.273000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000315959,  0.000203600
2017-03-21 23:08:06.049949, slv, 022772fffe0d7313(unknown)/1,  0.000320298,  0.000522857,  0.000203600,  0.001371072, 1656.273000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.001371072,  0.000203600
2017-03-21 23:08:06.371321, slv, 022772fffe0d7313(unknown)/1,  0.000323565,  0.000522857,  0.000226804,  0.001371072, 2179.130000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.001371072,  0.000226804
2017-03-21 23:08:07.048313, slv, 022772fffe0d7313(unknown)/1,  0.000323565,  0.000489975,  0.000226804,  0.000252740, 2179.130000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000252740,  0.000226804
2017-03-21 23:08:07.345894, slv, 022772fffe0d7313(unknown)/1,  0.000326699,  0.000489975,  0.000246038,  0.000252740, 2669.105000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000252740,  0.000246038
2017-03-21 23:08:08.048368, slv, 022772fffe0d7313(unknown)/1,  0.000326699, -0.000023414,  0.000246038,  0.000350696, 2669.105000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000350696,  0.000246038
2017-03-21 23:08:08.845382, slv, 022772fffe0d7313(unknown)/1,  0.000326826, -0.000023414,  0.000489841,  0.000350696, 2645.691000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000350696,  0.000489841
2017-03-21 23:08:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000326826, -0.000035552,  0.000489841,  0.000231726, 2645.691000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000231726,  0.000489841
2017-03-21 23:08:10.049155, slv, 022772fffe0d7313(unknown)/1,  0.000326826, -0.000063458,  0.000489841,  0.000295009, 2610.139000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000295009,  0.000489841
2017-03-21 23:08:10.639735, slv, 022772fffe0d7313(unknown)/1,  0.000327492, -0.000063458,  0.000342355,  0.000295009, 2546.681000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000295009,  0.000342355
2017-03-21 23:08:10.677737, slv, 022772fffe0d7313(unknown)/1,  0.000328255, -0.000063458,  0.000573030,  0.000295009, 2546.681000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000295009,  0.000573030
2017-03-21 23:08:11.048151, slv, 022772fffe0d7313(unknown)/1,  0.000328255, -0.000118946,  0.000573030,  0.000122178, 2546.681000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000122178,  0.000573030
2017-03-21 23:08:12.048610, slv, 022772fffe0d7313(unknown)/1,  0.000328255, -0.000186660,  0.000573030,  0.000161011, 2427.735000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000161011,  0.000573030
2017-03-21 23:08:12.296743, slv, 022772fffe0d7313(unknown)/1,  0.000328250, -0.000186660,  0.000282669,  0.000161011, 2241.075000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000161011,  0.000282669
2017-03-21 23:08:13.048201, slv, 022772fffe0d7313(unknown)/1,  0.000328250, -0.000158127,  0.000282669,  0.000179240, 2241.075000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000179240,  0.000282669
2017-03-21 23:08:13.349923, slv, 022772fffe0d7313(unknown)/1,  0.000326556, -0.000158127,  0.000256397,  0.000179240, 2082.948000000, D, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000179240,  0.000256397
2017-03-21 23:08:14.048280, slv, 022772fffe0d7313(unknown)/1,  0.000326556, -0.000105183,  0.000256397,  0.000265199, 2082.948000000, S, 0.000337615, 9931, 0.000025954, 98926, 1608, 269,  0.000265199,  0.000256397
2017-03-21 23:08:15.049386, slv, 022772fffe0d7313(unknown)/1,  0.000326556,  0.000061133,  0.000256397,  0.000510179, 1977.765000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000510179,  0.000256397
2017-03-21 23:08:15.235066, slv, 022772fffe0d7313(unknown)/1,  0.000326140,  0.000061133,  0.000253922,  0.000510179, 2038.898000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000510179,  0.000253922
2017-03-21 23:08:16.048246, slv, 022772fffe0d7313(unknown)/1,  0.000326140,  0.000039981,  0.000253922,  0.000222479, 2038.898000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000222479,  0.000253922
2017-03-21 23:08:17.039965, slv, 022772fffe0d7313(unknown)/1,  0.000325937,  0.000039981,  0.000266113,  0.000222479, 2078.879000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000222479,  0.000266113
2017-03-21 23:08:17.048294, slv, 022772fffe0d7313(unknown)/1,  0.000325937, -0.000044575,  0.000266113,  0.000340448, 2078.879000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000340448,  0.000266113
2017-03-21 23:08:18.048282, slv, 022772fffe0d7313(unknown)/1,  0.000325937, -0.000033898,  0.000266113,  0.000243630, 2034.304000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000243630,  0.000266113
2017-03-21 23:08:18.339749, slv, 022772fffe0d7313(unknown)/1,  0.000324917, -0.000033898,  0.000310370,  0.000243630, 2000.406000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000243630,  0.000310370
2017-03-21 23:08:19.048250, slv, 022772fffe0d7313(unknown)/1,  0.000324917, -0.000084710,  0.000310370,  0.000237803, 2000.406000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000237803,  0.000310370
2017-03-21 23:08:20.049232, slv, 022772fffe0d7313(unknown)/1,  0.000324917, -0.000075934,  0.000310370,  0.000260162, 1915.696000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000260162,  0.000310370
2017-03-21 23:08:20.246554, slv, 022772fffe0d7313(unknown)/1,  0.000324067, -0.000075934,  0.000268002,  0.000260162, 1839.762000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000260162,  0.000268002
2017-03-21 23:08:21.048282, slv, 022772fffe0d7313(unknown)/1,  0.000324067, -0.000075771,  0.000268002,  0.000237279, 1839.762000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000237279,  0.000268002
2017-03-21 23:08:21.423759, slv, 022772fffe0d7313(unknown)/1,  0.000322697, -0.000075771,  0.000180019,  0.000237279, 1763.991000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000237279,  0.000180019
2017-03-21 23:08:22.048221, slv, 022772fffe0d7313(unknown)/1,  0.000322697, -0.000104240,  0.000180019,  0.000201005, 1763.991000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000201005,  0.000180019
2017-03-21 23:08:23.048327, slv, 022772fffe0d7313(unknown)/1,  0.000322697, -0.000079639,  0.000180019,  0.000285111, 1659.751000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000285111,  0.000180019
2017-03-21 23:08:23.049277, slv, 022772fffe0d7313(unknown)/1,  0.000321089, -0.000079639,  0.000176638,  0.000285111, 1580.112000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000285111,  0.000176638
2017-03-21 23:08:24.048272, slv, 022772fffe0d7313(unknown)/1,  0.000321089, -0.000057762,  0.000176638,  0.000243150, 1580.112000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000243150,  0.000176638
2017-03-21 23:08:24.778783, slv, 022772fffe0d7313(unknown)/1,  0.000320400, -0.000057762,  0.000402962,  0.000243150, 1522.350000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000243150,  0.000402962
2017-03-21 23:08:25.049150, slv, 022772fffe0d7313(unknown)/1,  0.000320400, -0.000040521,  0.000402962,  0.000317296, 1522.350000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000317296,  0.000402962
2017-03-21 23:08:25.599306, slv, 022772fffe0d7313(unknown)/1,  0.000319861, -0.000040521,  0.000180091,  0.000317296, 1481.829000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000317296,  0.000180091
2017-03-21 23:08:26.048366, slv, 022772fffe0d7313(unknown)/1,  0.000319861, -0.000001087,  0.000180091,  0.000320791, 1481.829000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000320791,  0.000180091
2017-03-21 23:08:27.048413, slv, 022772fffe0d7313(unknown)/1,  0.000319861,  0.000026891,  0.000180091,  0.000372713, 1480.742000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000372713,  0.000180091
2017-03-21 23:08:27.407036, slv, 022772fffe0d7313(unknown)/1,  0.000318926,  0.000026891,  0.000169933,  0.000372713, 1507.633000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000372713,  0.000169933
2017-03-21 23:08:27.498649, slv, 022772fffe0d7313(unknown)/1,  0.000318174,  0.000026891,  0.000167844,  0.000372713, 1507.633000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000372713,  0.000167844
2017-03-21 23:08:28.048291, slv, 022772fffe0d7313(unknown)/1,  0.000318174,  0.000000752,  0.000167844,  0.000266826, 1507.633000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000266826,  0.000167844
2017-03-21 23:08:28.640064, slv, 022772fffe0d7313(unknown)/1,  0.000317224,  0.000000752,  0.000222173,  0.000266826, 1508.385000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000266826,  0.000222173
2017-03-21 23:08:29.048295, slv, 022772fffe0d7313(unknown)/1,  0.000317224, -0.000048578,  0.000222173,  0.000271415, 1508.385000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000271415,  0.000222173
2017-03-21 23:08:29.633455, slv, 022772fffe0d7313(unknown)/1,  0.000316039, -0.000048578,  0.000205158,  0.000271415, 1459.807000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000271415,  0.000205158
2017-03-21 23:08:30.053724, slv, 022772fffe0d7313(unknown)/1,  0.000316039,  0.000021259,  0.000205158,  0.000404366, 1459.807000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000404366,  0.000205158
2017-03-21 23:08:30.811962, slv, 022772fffe0d7313(unknown)/1,  0.000315549,  0.000021259,  0.000257743,  0.000404366, 1481.066000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000404366,  0.000257743
2017-03-21 23:08:31.048405, slv, 022772fffe0d7313(unknown)/1,  0.000315549,  0.000067841,  0.000257743,  0.000362906, 1481.066000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000362906,  0.000257743
2017-03-21 23:08:32.048312, slv, 022772fffe0d7313(unknown)/1,  0.000315549,  0.000012483,  0.000257743,  0.000293159, 1548.907000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000293159,  0.000257743
2017-03-21 23:08:32.265781, slv, 022772fffe0d7313(unknown)/1,  0.000315001,  0.000012483,  0.000166631,  0.000293159, 1561.390000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000293159,  0.000166631
2017-03-21 23:08:32.749055, slv, 022772fffe0d7313(unknown)/1,  0.000314022,  0.000012483,  0.000256318,  0.000293159, 1561.390000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000293159,  0.000256318
2017-03-21 23:08:32.902191, slv, 022772fffe0d7313(unknown)/1,  0.000313637,  0.000012483,  0.000314926,  0.000293159, 1561.390000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000293159,  0.000314926
2017-03-21 23:08:33.048280, slv, 022772fffe0d7313(unknown)/1,  0.000313637, -0.000043390,  0.000314926,  0.000249246, 1561.390000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000249246,  0.000314926
2017-03-21 23:08:34.048973, slv, 022772fffe0d7313(unknown)/1,  0.000313637,  0.000297276,  0.000314926,  0.000972579, 1518.000000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000972579,  0.000314926
2017-03-21 23:08:34.872550, slv, 022772fffe0d7313(unknown)/1,  0.000315933,  0.000297276,  0.000261764,  0.000972579, 1815.276000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000972579,  0.000261764
2017-03-21 23:08:35.049087, slv, 022772fffe0d7313(unknown)/1,  0.000315933,  0.000330214,  0.000261764,  0.000317420, 1815.276000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000317420,  0.000261764
2017-03-21 23:08:35.786752, slv, 022772fffe0d7313(unknown)/1,  0.000318201,  0.000330214,  0.000292600,  0.000317420, 2145.490000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000317420,  0.000292600
2017-03-21 23:08:35.831032, slv, 022772fffe0d7313(unknown)/1,  0.000317774,  0.000330214,  0.000236160,  0.000317420, 2145.490000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000317420,  0.000236160
2017-03-21 23:08:36.015275, slv, 022772fffe0d7313(unknown)/1,  0.000317204,  0.000330214,  0.000254188,  0.000317420, 2145.490000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000317420,  0.000254188
2017-03-21 23:08:36.048247, slv, 022772fffe0d7313(unknown)/1,  0.000317204, -0.000065921,  0.000254188,  0.000183875, 2145.490000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000183875,  0.000254188
2017-03-21 23:08:37.030347, slv, 022772fffe0d7313(unknown)/1,  0.000328871, -0.000065921,  0.003500170,  0.000183875, 2079.569000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000183875,  0.003500170
2017-03-21 23:08:37.048334, slv, 022772fffe0d7313(unknown)/1,  0.000328871, -0.000117759,  0.003500170,  0.000226680, 2079.569000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000226680,  0.003500170
2017-03-21 23:08:38.050193, slv, 022772fffe0d7313(unknown)/1,  0.000328871,  0.000852262,  0.003500170,  0.002135586, 1961.810000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.002135586,  0.003500170
2017-03-21 23:08:38.935088, slv, 022772fffe0d7313(unknown)/1,  0.000347745,  0.000852262,  0.000327566,  0.002135586, 2814.072000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.002135586,  0.000327566
2017-03-21 23:08:39.048249, slv, 022772fffe0d7313(unknown)/1,  0.000347745,  0.000833625,  0.000327566,  0.000208281, 2814.072000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000208281,  0.000327566
2017-03-21 23:08:40.048860, slv, 022772fffe0d7313(unknown)/1,  0.000347745, -0.000189433,  0.000327566,  0.000108342, 3647.697000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000108342,  0.000327566
2017-03-21 23:08:40.121312, slv, 022772fffe0d7313(unknown)/1,  0.000354188, -0.000189433,  0.000469015,  0.000108342, 3458.264000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000108342,  0.000469015
2017-03-21 23:08:41.048117, slv, 022772fffe0d7313(unknown)/1,  0.000354188, -0.000251048,  0.000469015,  0.000091493, 3458.264000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000091493,  0.000469015
2017-03-21 23:08:41.998779, slv, 022772fffe0d7313(unknown)/1,  0.000352758, -0.000251048,  0.000381920,  0.000091493, 3207.216000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000091493,  0.000381920
2017-03-21 23:08:42.048420, slv, 022772fffe0d7313(unknown)/1,  0.000352758, -0.000261609,  0.000381920,  0.000092233, 3207.216000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000092233,  0.000381920
2017-03-21 23:08:42.572945, slv, 022772fffe0d7313(unknown)/1,  0.000350986, -0.000261609,  0.000391719,  0.000092233, 2945.607000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000092233,  0.000391719
2017-03-21 23:08:42.733282, slv, 022772fffe0d7313(unknown)/1,  0.000349157, -0.000261609,  0.000359565,  0.000092233, 2945.607000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000092233,  0.000359565
2017-03-21 23:08:43.048337, slv, 022772fffe0d7313(unknown)/1,  0.000349157, -0.000153031,  0.000359565,  0.000303619, 2945.607000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000303619,  0.000359565
2017-03-21 23:08:44.048189, slv, 022772fffe0d7313(unknown)/1,  0.000349157, -0.000107421,  0.000359565,  0.000179853, 2792.576000000, S, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000179853,  0.000359565
2017-03-21 23:08:44.109546, slv, 022772fffe0d7313(unknown)/1,  0.000347396, -0.000107421,  0.000314243,  0.000179853, 2685.155000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000179853,  0.000314243
2017-03-21 23:08:44.478377, slv, 022772fffe0d7313(unknown)/1,  0.000345941, -0.000107421,  0.000343142,  0.000179853, 2685.155000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000179853,  0.000343142
2017-03-21 23:08:44.676523, slv, 022772fffe0d7313(unknown)/1,  0.000344648, -0.000107421,  0.000349897,  0.000179853, 2685.155000000, D, 0.000324919, 2275, 0.000005025, 157449, 2104, 282,  0.000179853,  0.000349897
2017-03-21 23:08:45.048973, slv, 022772fffe0d7313(unknown)/1,  0.000344648, -0.000185110,  0.000349897,  0.000143731, 2685.155000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000143731,  0.000349897
2017-03-21 23:08:45.671928, slv, 022772fffe0d7313(unknown)/1,  0.000343023, -0.000185110,  0.000289044,  0.000143731, 2500.045000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000143731,  0.000289044
2017-03-21 23:08:46.048207, slv, 022772fffe0d7313(unknown)/1,  0.000343023, -0.000176967,  0.000289044,  0.000190005, 2500.045000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000190005,  0.000289044
2017-03-21 23:08:47.048204, slv, 022772fffe0d7313(unknown)/1,  0.000343023, -0.000154784,  0.000289044,  0.000186473, 2323.078000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000186473,  0.000289044
2017-03-21 23:08:47.093441, slv, 022772fffe0d7313(unknown)/1,  0.000340906, -0.000154784,  0.000210959,  0.000186473, 2168.294000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000186473,  0.000210959
2017-03-21 23:08:47.176609, slv, 022772fffe0d7313(unknown)/1,  0.000338841, -0.000154784,  0.000251195,  0.000186473, 2168.294000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000186473,  0.000251195
2017-03-21 23:08:47.976832, slv, 022772fffe0d7313(unknown)/1,  0.000336971, -0.000154784,  0.000252405,  0.000186473, 2168.294000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000186473,  0.000252405
2017-03-21 23:08:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000336971, -0.000150784,  0.000252405,  0.000191953, 2168.294000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000191953,  0.000252405
2017-03-21 23:08:48.698087, slv, 022772fffe0d7313(unknown)/1,  0.000335138, -0.000150784,  0.000247833,  0.000191953, 2017.510000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000191953,  0.000247833
2017-03-21 23:08:49.048210, slv, 022772fffe0d7313(unknown)/1,  0.000335138, -0.000142254,  0.000247833,  0.000195648, 2017.510000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000195648,  0.000247833
2017-03-21 23:08:50.058090, slv, 022772fffe0d7313(unknown)/1,  0.000335138, -0.000119087,  0.000247833,  0.000236454, 1875.256000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000236454,  0.000247833
2017-03-21 23:08:50.687910, slv, 022772fffe0d7313(unknown)/1,  0.000333673, -0.000119087,  0.000289166,  0.000236454, 1756.169000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000236454,  0.000289166
2017-03-21 23:08:51.048410, slv, 022772fffe0d7313(unknown)/1,  0.000333673, -0.000060284,  0.000289166,  0.000311789, 1756.169000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000311789,  0.000289166
2017-03-21 23:08:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000333673, -0.000063796,  0.000289166,  0.000227965, 1695.885000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000227965,  0.000289166
2017-03-21 23:08:52.665375, slv, 022772fffe0d7313(unknown)/1,  0.000332748, -0.000063796,  0.000344185,  0.000227965, 1632.089000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000227965,  0.000344185
2017-03-21 23:08:53.011872, slv, 022772fffe0d7313(unknown)/1,  0.000331708, -0.000063796,  0.000264563,  0.000227965, 1632.089000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000227965,  0.000264563
2017-03-21 23:08:53.048302, slv, 022772fffe0d7313(unknown)/1,  0.000331708, -0.000088374,  0.000264563,  0.000260667, 1632.089000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000260667,  0.000264563
2017-03-21 23:08:54.048272, slv, 022772fffe0d7313(unknown)/1,  0.000331708, -0.000074716,  0.000264563,  0.000253315, 1543.715000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000253315,  0.000264563
2017-03-21 23:08:54.730376, slv, 022772fffe0d7313(unknown)/1,  0.000330117, -0.000074716,  0.000173597,  0.000253315, 1468.999000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000253315,  0.000173597
2017-03-21 23:08:55.052545, slv, 022772fffe0d7313(unknown)/1,  0.000330117, -0.000034970,  0.000173597,  0.000338569, 1468.999000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000338569,  0.000173597
2017-03-21 23:08:55.528428, slv, 022772fffe0d7313(unknown)/1,  0.000328685, -0.000034970,  0.000188485,  0.000338569, 1434.029000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000338569,  0.000188485
2017-03-21 23:08:55.682629, slv, 022772fffe0d7313(unknown)/1,  0.000327584, -0.000034970,  0.000167190,  0.000338569, 1434.029000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000338569,  0.000167190
2017-03-21 23:08:56.048308, slv, 022772fffe0d7313(unknown)/1,  0.000327584, -0.000029601,  0.000167190,  0.000259930, 1434.029000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000259930,  0.000167190
2017-03-21 23:08:57.048878, slv, 022772fffe0d7313(unknown)/1,  0.000327584,  0.000193188,  0.000167190,  0.000781615, 1404.428000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000781615,  0.000167190
2017-03-21 23:08:57.492981, slv, 022772fffe0d7313(unknown)/1,  0.000328635,  0.000193188,  0.000292106,  0.000781615, 1597.616000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000781615,  0.000292106
2017-03-21 23:08:58.048323, slv, 022772fffe0d7313(unknown)/1,  0.000328635,  0.000209051,  0.000292106,  0.000292707, 1597.616000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000292707,  0.000292106
2017-03-21 23:08:59.048393, slv, 022772fffe0d7313(unknown)/1,  0.000328635,  0.000014288,  0.000292106,  0.000393140, 1806.667000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000393140,  0.000292106
2017-03-21 23:08:59.432082, slv, 022772fffe0d7313(unknown)/1,  0.000329974,  0.000014288,  0.000190494,  0.000393140, 1820.955000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000393140,  0.000190494
2017-03-21 23:09:00.057869, slv, 022772fffe0d7313(unknown)/1,  0.000329974, -0.000010640,  0.000190494,  0.000244189, 1820.955000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000244189,  0.000190494
2017-03-21 23:09:00.579876, slv, 022772fffe0d7313(unknown)/1,  0.000329573, -0.000010640,  0.000389477,  0.000244189, 1810.315000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000244189,  0.000389477
2017-03-21 23:09:01.048464, slv, 022772fffe0d7313(unknown)/1,  0.000329573, -0.000015652,  0.000389477,  0.000384054, 1810.315000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000384054,  0.000389477
2017-03-21 23:09:01.567953, slv, 022772fffe0d7313(unknown)/1,  0.000329536, -0.000015652,  0.000291131,  0.000384054, 1794.663000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000384054,  0.000291131
2017-03-21 23:09:02.048363, slv, 022772fffe0d7313(unknown)/1,  0.000329536,  0.000032485,  0.000291131,  0.000340027, 1794.663000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000340027,  0.000291131
2017-03-21 23:09:02.960943, slv, 022772fffe0d7313(unknown)/1,  0.000329593,  0.000032485,  0.000317428,  0.000340027, 1827.148000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000340027,  0.000317428
2017-03-21 23:09:03.048258, slv, 022772fffe0d7313(unknown)/1,  0.000329593, -0.000028391,  0.000317428,  0.000262320, 1827.148000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000262320,  0.000317428
2017-03-21 23:09:04.048334, slv, 022772fffe0d7313(unknown)/1,  0.000329593, -0.000039020,  0.000317428,  0.000318825, 1798.757000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000318825,  0.000317428
2017-03-21 23:09:04.591394, slv, 022772fffe0d7313(unknown)/1,  0.000329366, -0.000039020,  0.000283903,  0.000318825, 1759.737000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000318825,  0.000283903
2017-03-21 23:09:05.059440, slv, 022772fffe0d7313(unknown)/1,  0.000329366, -0.000054159,  0.000283903,  0.000231816, 1759.737000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000231816,  0.000283903
2017-03-21 23:09:05.732588, slv, 022772fffe0d7313(unknown)/1,  0.000328354, -0.000054159,  0.000223940,  0.000231816, 1705.578000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000231816,  0.000223940
2017-03-21 23:09:06.048338, slv, 022772fffe0d7313(unknown)/1,  0.000328354, -0.000065086,  0.000223940,  0.000295732, 1705.578000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000295732,  0.000223940
2017-03-21 23:09:07.048412, slv, 022772fffe0d7313(unknown)/1,  0.000328354, -0.000006790,  0.000223940,  0.000347396, 1640.492000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000347396,  0.000223940
2017-03-21 23:09:07.095663, slv, 022772fffe0d7313(unknown)/1,  0.000327253, -0.000006790,  0.000228429,  0.000347396, 1633.702000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000347396,  0.000228429
2017-03-21 23:09:07.640248, slv, 022772fffe0d7313(unknown)/1,  0.000326493, -0.000006790,  0.000191172,  0.000347396, 1633.702000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000347396,  0.000191172
2017-03-21 23:09:08.048407, slv, 022772fffe0d7313(unknown)/1,  0.000326493,  0.000016533,  0.000191172,  0.000340518, 1633.702000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000340518,  0.000191172
2017-03-21 23:09:08.825694, slv, 022772fffe0d7313(unknown)/1,  0.000325666,  0.000016533,  0.000215212,  0.000340518, 1650.235000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000340518,  0.000215212
2017-03-21 23:09:09.048368, slv, 022772fffe0d7313(unknown)/1,  0.000325666,  0.000002792,  0.000215212,  0.000317225, 1650.235000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000317225,  0.000215212
2017-03-21 23:09:10.059316, slv, 022772fffe0d7313(unknown)/1,  0.000325666, -0.000025420,  0.000215212,  0.000283266, 1653.027000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000283266,  0.000215212
2017-03-21 23:09:10.372926, slv, 022772fffe0d7313(unknown)/1,  0.000324578, -0.000025420,  0.000185030,  0.000283266, 1627.607000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000283266,  0.000185030
2017-03-21 23:09:11.048464, slv, 022772fffe0d7313(unknown)/1,  0.000324578,  0.000027710,  0.000185030,  0.000422398, 1627.607000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000422398,  0.000185030
2017-03-21 23:09:11.929349, slv, 022772fffe0d7313(unknown)/1,  0.000324228,  0.000027710,  0.000318044,  0.000422398, 1655.317000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000422398,  0.000318044
2017-03-21 23:09:12.048355, slv, 022772fffe0d7313(unknown)/1,  0.000324228,  0.000011452,  0.000318044,  0.000249312, 1655.317000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000249312,  0.000318044
2017-03-21 23:09:13.022313, slv, 022772fffe0d7313(unknown)/1,  0.000323605,  0.000011452,  0.000147618,  0.000249312, 1666.769000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000249312,  0.000147618
2017-03-21 23:09:13.048307, slv, 022772fffe0d7313(unknown)/1,  0.000323605, -0.000043552,  0.000147618,  0.000311417, 1666.769000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000311417,  0.000147618
2017-03-21 23:09:13.755605, slv, 022772fffe0d7313(unknown)/1,  0.000322222, -0.000043552,  0.000232106,  0.000311417, 1623.217000000, D, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000311417,  0.000232106
2017-03-21 23:09:14.048330, slv, 022772fffe0d7313(unknown)/1,  0.000322222, -0.000050499,  0.000232106,  0.000233411, 1623.217000000, S, 0.000327741, 14012, 0.000023580, 254752, 2051, 637,  0.000233411,  0.000232106
2017-03-21 23:09:15.049090, slv, 022772fffe0d7313(unknown)/1,  0.000322222, -0.000048171,  0.000232106,  0.000314690, 1572.718000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000314690,  0.000232106
2017-03-21 23:09:15.189210, slv, 022772fffe0d7313(unknown)/1,  0.000321217, -0.000048171,  0.000173495,  0.000314690, 1524.547000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000314690,  0.000173495
2017-03-21 23:09:16.048434, slv, 022772fffe0d7313(unknown)/1,  0.000321217,  0.000045216,  0.000173495,  0.000419182, 1524.547000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000419182,  0.000173495
2017-03-21 23:09:16.856399, slv, 022772fffe0d7313(unknown)/1,  0.000320744,  0.000045216,  0.000256383,  0.000419182, 1569.763000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000419182,  0.000256383
2017-03-21 23:09:17.048419, slv, 022772fffe0d7313(unknown)/1,  0.000320744,  0.000055709,  0.000256383,  0.000334198, 1569.763000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000334198,  0.000256383
2017-03-21 23:09:17.749953, slv, 022772fffe0d7313(unknown)/1,  0.000320844,  0.000055709,  0.000298837,  0.000334198, 1625.472000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000334198,  0.000298837
2017-03-21 23:09:18.048397, slv, 022772fffe0d7313(unknown)/1,  0.000320844,  0.000011996,  0.000298837,  0.000331382, 1625.472000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000331382,  0.000298837
2017-03-21 23:09:18.559550, slv, 022772fffe0d7313(unknown)/1,  0.000320337,  0.000011996,  0.000189045,  0.000331382, 1637.468000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000331382,  0.000189045
2017-03-21 23:09:18.595127, slv, 022772fffe0d7313(unknown)/1,  0.000319477,  0.000011996,  0.000209434,  0.000331382, 1637.468000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000331382,  0.000209434
2017-03-21 23:09:19.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319477, -0.000013670,  0.000209434,  0.000281599, 1637.468000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000281599,  0.000209434
2017-03-21 23:09:19.686831, slv, 022772fffe0d7313(unknown)/1,  0.000318976, -0.000013670,  0.000327323,  0.000281599, 1623.798000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000281599,  0.000327323
2017-03-21 23:09:20.049010, slv, 022772fffe0d7313(unknown)/1,  0.000318976, -0.000052871,  0.000327323,  0.000251111, 1623.798000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000251111,  0.000327323
2017-03-21 23:09:21.048561, slv, 022772fffe0d7313(unknown)/1,  0.000318976,  0.000074789,  0.000327323,  0.000536418, 1570.927000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000536418,  0.000327323
2017-03-21 23:09:21.491518, slv, 022772fffe0d7313(unknown)/1,  0.000319163,  0.000074789,  0.000178329,  0.000536418, 1645.716000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000536418,  0.000178329
2017-03-21 23:09:22.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319163,  0.000102412,  0.000178329,  0.000306544, 1645.716000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000306544,  0.000178329
2017-03-21 23:09:22.948818, slv, 022772fffe0d7313(unknown)/1,  0.000319207,  0.000102412,  0.000266629,  0.000306544, 1748.128000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000306544,  0.000266629
2017-03-21 23:09:23.048461, slv, 022772fffe0d7313(unknown)/1,  0.000319207,  0.000047934,  0.000266629,  0.000427693, 1748.128000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000427693,  0.000266629
2017-03-21 23:09:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000319207,  0.000048753,  0.000266629,  0.000308226, 1796.062000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000308226,  0.000266629
2017-03-21 23:09:24.123129, slv, 022772fffe0d7313(unknown)/1,  0.000318334,  0.000048753,  0.000171903,  0.000308226, 1844.815000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000308226,  0.000171903
2017-03-21 23:09:24.728004, slv, 022772fffe0d7313(unknown)/1,  0.000317349,  0.000048753,  0.000232788,  0.000308226, 1844.815000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000308226,  0.000232788
2017-03-21 23:09:24.906160, slv, 022772fffe0d7313(unknown)/1,  0.000316493,  0.000048753,  0.000201076,  0.000308226, 1844.815000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000308226,  0.000201076
2017-03-21 23:09:25.049228, slv, 022772fffe0d7313(unknown)/1,  0.000316493, -0.000021308,  0.000201076,  0.000284856, 1844.815000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000284856,  0.000201076
2017-03-21 23:09:26.048389, slv, 022772fffe0d7313(unknown)/1,  0.000316493,  0.000013627,  0.000201076,  0.000375383, 1823.507000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000375383,  0.000201076
2017-03-21 23:09:26.070236, slv, 022772fffe0d7313(unknown)/1,  0.000315845,  0.000013627,  0.000215517,  0.000375383, 1837.134000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000375383,  0.000215517
2017-03-21 23:09:26.652142, slv, 022772fffe0d7313(unknown)/1,  0.000315537,  0.000013627,  0.000218275,  0.000375383, 1837.134000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000375383,  0.000218275
2017-03-21 23:09:27.048392, slv, 022772fffe0d7313(unknown)/1,  0.000315537,  0.000062760,  0.000218275,  0.000382168, 1837.134000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000382168,  0.000218275
2017-03-21 23:09:27.176835, slv, 022772fffe0d7313(unknown)/1,  0.000315278,  0.000062760,  0.000220116,  0.000382168, 1899.894000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000382168,  0.000220116
2017-03-21 23:09:28.048984, slv, 022772fffe0d7313(unknown)/1,  0.000315278,  0.000356949,  0.000220116,  0.000962547, 1899.894000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000962547,  0.000220116
2017-03-21 23:09:28.059449, slv, 022772fffe0d7313(unknown)/1,  0.000317433,  0.000356949,  0.000247994,  0.000962547, 2256.843000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000962547,  0.000247994
2017-03-21 23:09:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000317433,  0.000329537,  0.000247994,  0.000329240, 2256.843000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000329240,  0.000247994
2017-03-21 23:09:29.439183, slv, 022772fffe0d7313(unknown)/1,  0.000319472,  0.000329537,  0.000252057,  0.000329240, 2586.380000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000329240,  0.000252057
2017-03-21 23:09:30.049228, slv, 022772fffe0d7313(unknown)/1,  0.000319472, -0.000074591,  0.000252057,  0.000158483, 2586.380000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000158483,  0.000252057
2017-03-21 23:09:30.117937, slv, 022772fffe0d7313(unknown)/1,  0.000318278, -0.000074591,  0.000232363,  0.000158483, 2511.789000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000158483,  0.000232363
2017-03-21 23:09:30.810476, slv, 022772fffe0d7313(unknown)/1,  0.000316578, -0.000074591,  0.000288635,  0.000158483, 2511.789000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000158483,  0.000288635
2017-03-21 23:09:31.048206, slv, 022772fffe0d7313(unknown)/1,  0.000316578, -0.000153498,  0.000288635,  0.000170570, 2511.789000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000170570,  0.000288635
2017-03-21 23:09:32.048570, slv, 022772fffe0d7313(unknown)/1,  0.000316578, -0.000035338,  0.000288635,  0.000391911, 2358.291000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000391911,  0.000288635
2017-03-21 23:09:32.129214, slv, 022772fffe0d7313(unknown)/1,  0.000315856, -0.000035338,  0.000242512,  0.000391911, 2322.953000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000391911,  0.000242512
2017-03-21 23:09:33.048257, slv, 022772fffe0d7313(unknown)/1,  0.000315856, -0.000004056,  0.000242512,  0.000232412, 2322.953000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000232412,  0.000242512
2017-03-21 23:09:33.955380, slv, 022772fffe0d7313(unknown)/1,  0.000315171, -0.000004056,  0.000221286,  0.000232412, 2318.897000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000232412,  0.000221286
2017-03-21 23:09:34.048185, slv, 022772fffe0d7313(unknown)/1,  0.000315171, -0.000104680,  0.000221286,  0.000189255, 2318.897000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000189255,  0.000221286
2017-03-21 23:09:35.049020, slv, 022772fffe0d7313(unknown)/1,  0.000315171, -0.000089417,  0.000221286,  0.000262253, 2214.217000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000262253,  0.000221286
2017-03-21 23:09:35.636186, slv, 022772fffe0d7313(unknown)/1,  0.000314373, -0.000089417,  0.000340565,  0.000262253, 2124.800000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000262253,  0.000340565
2017-03-21 23:09:36.048272, slv, 022772fffe0d7313(unknown)/1,  0.000314373, -0.000066559,  0.000340565,  0.000234172, 2124.800000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000234172,  0.000340565
2017-03-21 23:09:36.347560, slv, 022772fffe0d7313(unknown)/1,  0.000313506, -0.000066559,  0.000198498,  0.000234172, 2058.241000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000234172,  0.000198498
2017-03-21 23:09:37.048264, slv, 022772fffe0d7313(unknown)/1,  0.000313506, -0.000065779,  0.000198498,  0.000262148, 2058.241000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000262148,  0.000198498
2017-03-21 23:09:37.804118, slv, 022772fffe0d7313(unknown)/1,  0.000312160, -0.000065779,  0.000214651,  0.000262148, 1992.462000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000262148,  0.000214651
2017-03-21 23:09:38.048325, slv, 022772fffe0d7313(unknown)/1,  0.000312160, -0.000035451,  0.000214651,  0.000292616, 1992.462000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000292616,  0.000214651
2017-03-21 23:09:38.625791, slv, 022772fffe0d7313(unknown)/1,  0.000311283, -0.000035451,  0.000254810,  0.000292616, 1957.011000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000292616,  0.000254810
2017-03-21 23:09:38.700191, slv, 022772fffe0d7313(unknown)/1,  0.000310503, -0.000035451,  0.000205438,  0.000292616, 1957.011000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000292616,  0.000205438
2017-03-21 23:09:38.701114, slv, 022772fffe0d7313(unknown)/1,  0.000309636, -0.000035451,  0.000229300,  0.000292616, 1957.011000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000292616,  0.000229300
2017-03-21 23:09:38.707850, slv, 022772fffe0d7313(unknown)/1,  0.000308861, -0.000035451,  0.000225727,  0.000292616, 1957.011000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000292616,  0.000225727
2017-03-21 23:09:39.048259, slv, 022772fffe0d7313(unknown)/1,  0.000308861, -0.000051519,  0.000225727,  0.000225366, 1957.011000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000225366,  0.000225727
2017-03-21 23:09:40.049044, slv, 022772fffe0d7313(unknown)/1,  0.000308861, -0.000075711,  0.000225727,  0.000240933, 1905.492000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000240933,  0.000225727
2017-03-21 23:09:40.329565, slv, 022772fffe0d7313(unknown)/1,  0.000307694, -0.000075711,  0.000177519,  0.000240933, 1829.781000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000240933,  0.000177519
2017-03-21 23:09:41.048441, slv, 022772fffe0d7313(unknown)/1,  0.000307694,  0.000026776,  0.000177519,  0.000429174, 1829.781000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000429174,  0.000177519
2017-03-21 23:09:41.886798, slv, 022772fffe0d7313(unknown)/1,  0.000307259,  0.000026776,  0.000271778,  0.000429174, 1856.557000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000429174,  0.000271778
2017-03-21 23:09:42.049242, slv, 022772fffe0d7313(unknown)/1,  0.000307259,  0.000500100,  0.000271778,  0.001185980, 1856.557000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.001185980,  0.000271778
2017-03-21 23:09:42.986585, slv, 022772fffe0d7313(unknown)/1,  0.000310824,  0.000500100,  0.000254862,  0.001185980, 2356.657000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.001185980,  0.000254862
2017-03-21 23:09:43.048249, slv, 022772fffe0d7313(unknown)/1,  0.000310824,  0.000393654,  0.000254862,  0.000219412, 2356.657000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000219412,  0.000254862
2017-03-21 23:09:43.341237, slv, 022772fffe0d7313(unknown)/1,  0.000313460,  0.000393654,  0.000257904,  0.000219412, 2750.311000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000219412,  0.000257904
2017-03-21 23:09:44.048434, slv, 022772fffe0d7313(unknown)/1,  0.000313460,  0.000013419,  0.000257904,  0.000431711, 2750.311000000, S, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000431711,  0.000257904
2017-03-21 23:09:44.332044, slv, 022772fffe0d7313(unknown)/1,  0.000313862,  0.000013419,  0.000447634,  0.000431711, 2763.730000000, D, 0.000330339, 5318, -0.000037081, 88493, 1749, 241,  0.000431711,  0.000447634
2017-03-21 23:09:45.054266, slv, 022772fffe0d7313(unknown)/1,  0.000313862,  0.000056503,  0.000447634,  0.000308617, 2763.730000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000308617,  0.000447634
2017-03-21 23:09:45.098482, slv, 022772fffe0d7313(unknown)/1,  0.000314576,  0.000056503,  0.000250389,  0.000308617, 2820.233000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000308617,  0.000250389
2017-03-21 23:09:46.048978, slv, 022772fffe0d7313(unknown)/1,  0.000314576,  0.000325535,  0.000250389,  0.000970890, 2820.233000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000970890,  0.000250389
2017-03-21 23:09:46.346563, slv, 022772fffe0d7313(unknown)/1,  0.000316743,  0.000325535,  0.000283263,  0.000970890, 3145.768000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000970890,  0.000283263
2017-03-21 23:09:47.048301, slv, 022772fffe0d7313(unknown)/1,  0.000316743,  0.000311087,  0.000283263,  0.000282603, 3145.768000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000282603,  0.000283263
2017-03-21 23:09:48.049340, slv, 022772fffe0d7313(unknown)/1,  0.000316743,  0.000474784,  0.000283263,  0.001300451, 3456.855000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.001300451,  0.000283263
2017-03-21 23:09:48.146773, slv, 022772fffe0d7313(unknown)/1,  0.000323337,  0.000474784,  0.000400355,  0.001300451, 3931.639000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.001300451,  0.000400355
2017-03-21 23:09:48.948936, slv, 022772fffe0d7313(unknown)/1,  0.000331699,  0.000474784,  0.000432650,  0.001300451, 3931.639000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.001300451,  0.000432650
2017-03-21 23:09:49.048196, slv, 022772fffe0d7313(unknown)/1,  0.000331699,  0.000392220,  0.000432650,  0.000132430, 3931.639000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000132430,  0.000432650
2017-03-21 23:09:49.288239, slv, 022772fffe0d7313(unknown)/1,  0.000335543,  0.000392220,  0.000445451,  0.000132430, 4323.859000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000132430,  0.000445451
2017-03-21 23:09:50.048927, slv, 022772fffe0d7313(unknown)/1,  0.000335543, -0.000177667,  0.000445451,  0.000179477, 4323.859000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000179477,  0.000445451
2017-03-21 23:09:50.893131, slv, 022772fffe0d7313(unknown)/1,  0.000335178, -0.000177667,  0.000491423,  0.000179477, 4146.192000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000179477,  0.000491423
2017-03-21 23:09:51.048077, slv, 022772fffe0d7313(unknown)/1,  0.000335178, -0.000218732,  0.000491423,  0.000053779, 4146.192000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000053779,  0.000491423
2017-03-21 23:09:51.152114, slv, 022772fffe0d7313(unknown)/1,  0.000334268, -0.000218732,  0.000383096,  0.000053779, 3927.460000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000053779,  0.000383096
2017-03-21 23:09:52.048181, slv, 022772fffe0d7313(unknown)/1,  0.000334268, -0.000210468,  0.000383096,  0.000194729, 3927.460000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000194729,  0.000383096
2017-03-21 23:09:52.665988, slv, 022772fffe0d7313(unknown)/1,  0.000333458, -0.000210468,  0.000498154,  0.000194729, 3716.992000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000194729,  0.000498154
2017-03-21 23:09:52.875543, slv, 022772fffe0d7313(unknown)/1,  0.000333642, -0.000210468,  0.000493263,  0.000194729, 3716.992000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000194729,  0.000493263
2017-03-21 23:09:53.048263, slv, 022772fffe0d7313(unknown)/1,  0.000333642, -0.000128546,  0.000493263,  0.000216087, 3716.992000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000216087,  0.000493263
2017-03-21 23:09:53.312619, slv, 022772fffe0d7313(unknown)/1,  0.000333414, -0.000128546,  0.000372159,  0.000216087, 3588.446000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000216087,  0.000372159
2017-03-21 23:09:53.990255, slv, 022772fffe0d7313(unknown)/1,  0.000333055, -0.000128546,  0.000437342,  0.000216087, 3588.446000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000216087,  0.000437342
2017-03-21 23:09:54.048107, slv, 022772fffe0d7313(unknown)/1,  0.000333055, -0.000164682,  0.000437342,  0.000121244, 3588.446000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000121244,  0.000437342
2017-03-21 23:09:54.781609, slv, 022772fffe0d7313(unknown)/1,  0.000332635, -0.000164682,  0.000450075,  0.000121244, 3423.764000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000121244,  0.000450075
2017-03-21 23:09:55.048907, slv, 022772fffe0d7313(unknown)/1,  0.000332635, -0.000200578,  0.000450075,  0.000143288, 3423.764000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000143288,  0.000450075
2017-03-21 23:09:55.743484, slv, 022772fffe0d7313(unknown)/1,  0.000332106, -0.000200578,  0.000480433,  0.000143288, 3223.186000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000143288,  0.000480433
2017-03-21 23:09:56.048216, slv, 022772fffe0d7313(unknown)/1,  0.000332106, -0.000162955,  0.000480433,  0.000195542, 3223.186000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000195542,  0.000480433
2017-03-21 23:09:57.048206, slv, 022772fffe0d7313(unknown)/1,  0.000332106, -0.000135256,  0.000480433,  0.000198158, 3060.231000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000198158,  0.000480433
2017-03-21 23:09:57.303324, slv, 022772fffe0d7313(unknown)/1,  0.000331574, -0.000135256,  0.000370433,  0.000198158, 2924.975000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000198158,  0.000370433
2017-03-21 23:09:57.474156, slv, 022772fffe0d7313(unknown)/1,  0.000330589, -0.000135256,  0.000307513,  0.000198158, 2924.975000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000198158,  0.000307513
2017-03-21 23:09:58.048327, slv, 022772fffe0d7313(unknown)/1,  0.000330589, -0.000078847,  0.000307513,  0.000306843, 2924.975000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000306843,  0.000307513
2017-03-21 23:09:59.048187, slv, 022772fffe0d7313(unknown)/1,  0.000330589, -0.000083573,  0.000307513,  0.000187189, 2846.128000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000187189,  0.000307513
2017-03-21 23:09:59.114504, slv, 022772fffe0d7313(unknown)/1,  0.000329315, -0.000083573,  0.000303376,  0.000187189, 2762.555000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000187189,  0.000303376
2017-03-21 23:09:59.366738, slv, 022772fffe0d7313(unknown)/1,  0.000327876, -0.000083573,  0.000271013,  0.000187189, 2762.555000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000187189,  0.000271013
2017-03-21 23:10:00.049156, slv, 022772fffe0d7313(unknown)/1,  0.000327876, -0.000069822,  0.000271013,  0.000331632, 2762.555000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000331632,  0.000271013
2017-03-21 23:10:00.856385, slv, 022772fffe0d7313(unknown)/1,  0.000327319, -0.000069822,  0.000379069,  0.000331632, 2692.733000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000331632,  0.000379069
2017-03-21 23:10:01.048294, slv, 022772fffe0d7313(unknown)/1,  0.000327319, -0.000057069,  0.000379069,  0.000209425, 2692.733000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000209425,  0.000379069
2017-03-21 23:10:02.048244, slv, 022772fffe0d7313(unknown)/1,  0.000327319, -0.000108013,  0.000379069,  0.000229186, 2635.664000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000229186,  0.000379069
2017-03-21 23:10:02.322561, slv, 022772fffe0d7313(unknown)/1,  0.000326996, -0.000108013,  0.000286788,  0.000229186, 2527.651000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000229186,  0.000286788
2017-03-21 23:10:03.048323, slv, 022772fffe0d7313(unknown)/1,  0.000326996, -0.000069925,  0.000286788,  0.000285277, 2527.651000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000285277,  0.000286788
2017-03-21 23:10:04.048406, slv, 022772fffe0d7313(unknown)/1,  0.000326996,  0.000012036,  0.000286788,  0.000392786, 2457.726000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000392786,  0.000286788
2017-03-21 23:10:04.255500, slv, 022772fffe0d7313(unknown)/1,  0.000326784,  0.000012036,  0.000344866,  0.000392786, 2469.762000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000392786,  0.000344866
2017-03-21 23:10:04.456128, slv, 022772fffe0d7313(unknown)/1,  0.000327113,  0.000012036,  0.000260926,  0.000392786, 2469.762000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000392786,  0.000260926
2017-03-21 23:10:05.049090, slv, 022772fffe0d7313(unknown)/1,  0.000327113, -0.000020679,  0.000260926,  0.000219964, 2469.762000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000219964,  0.000260926
2017-03-21 23:10:05.378985, slv, 022772fffe0d7313(unknown)/1,  0.000326520, -0.000020679,  0.000282856,  0.000219964, 2449.083000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000219964,  0.000282856
2017-03-21 23:10:06.048343, slv, 022772fffe0d7313(unknown)/1,  0.000326520, -0.000042758,  0.000282856,  0.000348153, 2449.083000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000348153,  0.000282856
2017-03-21 23:10:06.133260, slv, 022772fffe0d7313(unknown)/1,  0.000325854, -0.000042758,  0.000284511,  0.000348153, 2406.325000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000348153,  0.000284511
2017-03-21 23:10:06.408237, slv, 022772fffe0d7313(unknown)/1,  0.000325570, -0.000042758,  0.000249778,  0.000348153, 2406.325000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000348153,  0.000249778
2017-03-21 23:10:07.048217, slv, 022772fffe0d7313(unknown)/1,  0.000325570, -0.000057694,  0.000249778,  0.000188549, 2406.325000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000188549,  0.000249778
2017-03-21 23:10:07.331999, slv, 022772fffe0d7313(unknown)/1,  0.000324655, -0.000057694,  0.000281520,  0.000188549, 2348.631000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000188549,  0.000281520
2017-03-21 23:10:08.048220, slv, 022772fffe0d7313(unknown)/1,  0.000324655, -0.000131434,  0.000281520,  0.000198806, 2348.631000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000198806,  0.000281520
2017-03-21 23:10:08.092800, slv, 022772fffe0d7313(unknown)/1,  0.000323243, -0.000131434,  0.000268160,  0.000198806, 2217.197000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000198806,  0.000268160
2017-03-21 23:10:09.048343, slv, 022772fffe0d7313(unknown)/1,  0.000323243, -0.000087604,  0.000268160,  0.000273883, 2217.197000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000273883,  0.000268160
2017-03-21 23:10:09.989308, slv, 022772fffe0d7313(unknown)/1,  0.000321981, -0.000087604,  0.000229037,  0.000273883, 2129.593000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000273883,  0.000229037
2017-03-21 23:10:10.059319, slv, 022772fffe0d7313(unknown)/1,  0.000321981,  0.000000256,  0.000229037,  0.000371854, 2129.593000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000371854,  0.000229037
2017-03-21 23:10:10.470084, slv, 022772fffe0d7313(unknown)/1,  0.000321660,  0.000000256,  0.000330975,  0.000371854, 2129.849000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000371854,  0.000330975
2017-03-21 23:10:11.048384, slv, 022772fffe0d7313(unknown)/1,  0.000321660,  0.000021999,  0.000330975,  0.000315785, 2129.849000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000315785,  0.000330975
2017-03-21 23:10:12.048407, slv, 022772fffe0d7313(unknown)/1,  0.000321660,  0.000037343,  0.000330975,  0.000402221, 2151.848000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000402221,  0.000330975
2017-03-21 23:10:12.330590, slv, 022772fffe0d7313(unknown)/1,  0.000322075,  0.000037343,  0.000287953,  0.000402221, 2189.191000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000402221,  0.000287953
2017-03-21 23:10:12.581505, slv, 022772fffe0d7313(unknown)/1,  0.000322267,  0.000037343,  0.000245130,  0.000402221, 2189.191000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000402221,  0.000245130
2017-03-21 23:10:13.048412, slv, 022772fffe0d7313(unknown)/1,  0.000322267,  0.000048411,  0.000245130,  0.000338530, 2189.191000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000338530,  0.000245130
2017-03-21 23:10:14.048404, slv, 022772fffe0d7313(unknown)/1,  0.000322267,  0.000049167,  0.000245130,  0.000404340, 2237.602000000, S, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000404340,  0.000245130
2017-03-21 23:10:14.052492, slv, 022772fffe0d7313(unknown)/1,  0.000322168,  0.000049167,  0.000212111,  0.000404340, 2286.769000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000404340,  0.000212111
2017-03-21 23:10:14.679688, slv, 022772fffe0d7313(unknown)/1,  0.000322124,  0.000049167,  0.000256589,  0.000404340, 2286.769000000, D, 0.000315469, 4030, 0.000039700, 155181, 2010, 359,  0.000404340,  0.000256589
2017-03-21 23:10:15.056256, slv, 022772fffe0d7313(unknown)/1,  0.000322124,  0.000019548,  0.000256589,  0.000279147, 2286.769000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000279147,  0.000256589
2017-03-21 23:10:16.048321, slv, 022772fffe0d7313(unknown)/1,  0.000322124, -0.000031120,  0.000256589,  0.000302860, 2306.317000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000302860,  0.000256589
2017-03-21 23:10:16.178437, slv, 022772fffe0d7313(unknown)/1,  0.000321763, -0.000031120,  0.000232352,  0.000302860, 2275.197000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000302860,  0.000232352
2017-03-21 23:10:17.048332, slv, 022772fffe0d7313(unknown)/1,  0.000321763, -0.000027505,  0.000232352,  0.000286017, 2275.197000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000286017,  0.000232352
2017-03-21 23:10:17.449468, slv, 022772fffe0d7313(unknown)/1,  0.000320884, -0.000027505,  0.000240897,  0.000286017, 2247.692000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000286017,  0.000240897
2017-03-21 23:10:18.048283, slv, 022772fffe0d7313(unknown)/1,  0.000320884, -0.000053577,  0.000240897,  0.000249475, 2247.692000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000249475,  0.000240897
2017-03-21 23:10:18.878706, slv, 022772fffe0d7313(unknown)/1,  0.000319964, -0.000053577,  0.000271549,  0.000249475, 2194.115000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000249475,  0.000271549
2017-03-21 23:10:19.048412, slv, 022772fffe0d7313(unknown)/1,  0.000319964, -0.000025294,  0.000271549,  0.000340785, 2194.115000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000340785,  0.000271549
2017-03-21 23:10:20.049754, slv, 022772fffe0d7313(unknown)/1,  0.000319964,  0.000011912,  0.000271549,  0.000322968, 2168.821000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000322968,  0.000271549
2017-03-21 23:10:20.716957, slv, 022772fffe0d7313(unknown)/1,  0.000319790,  0.000011912,  0.000391195,  0.000322968, 2180.733000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000322968,  0.000391195
2017-03-21 23:10:21.592587, slv, 022772fffe0d7313(unknown)/1,  0.000320207,  0.000011912,  0.000348789,  0.000322968, 2180.733000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000322968,  0.000348789
2017-03-21 23:10:23.280648, slv, 022772fffe0d7313(unknown)/1,  0.000319949,  0.000011912,  0.000220111,  0.000322968, 2180.733000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000322968,  0.000220111
2017-03-21 23:10:24.048292, slv, 022772fffe0d7313(unknown)/1,  0.000319949, -0.000039892,  0.000220111,  0.000237160, 2180.733000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000237160,  0.000220111
2017-03-21 23:10:24.632011, slv, 022772fffe0d7313(unknown)/1,  0.000318860, -0.000039892,  0.000220800,  0.000237160, 2140.841000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000237160,  0.000220800
2017-03-21 23:10:25.056629, slv, 022772fffe0d7313(unknown)/1,  0.000318860, -0.000022375,  0.000220800,  0.000356899, 2140.841000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000356899,  0.000220800
2017-03-21 23:10:25.717229, slv, 022772fffe0d7313(unknown)/1,  0.000318190, -0.000022375,  0.000288985,  0.000356899, 2118.466000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000356899,  0.000288985
2017-03-21 23:10:25.842440, slv, 022772fffe0d7313(unknown)/1,  0.000317922, -0.000022375,  0.000201345,  0.000356899, 2118.466000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000356899,  0.000201345
2017-03-21 23:10:25.871166, slv, 022772fffe0d7313(unknown)/1,  0.000317497, -0.000022375,  0.000247829,  0.000356899, 2118.466000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000356899,  0.000247829
2017-03-21 23:10:26.048207, slv, 022772fffe0d7313(unknown)/1,  0.000317497, -0.000046611,  0.000247829,  0.000186237, 2118.466000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000186237,  0.000247829
2017-03-21 23:10:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000317497, -0.000106075,  0.000247829,  0.000236606, 2071.855000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000236606,  0.000247829
2017-03-21 23:10:27.747574, slv, 022772fffe0d7313(unknown)/1,  0.000316658, -0.000106075,  0.000213827,  0.000236606, 1965.780000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000236606,  0.000213827
2017-03-21 23:10:28.048345, slv, 022772fffe0d7313(unknown)/1,  0.000316658, -0.000052512,  0.000213827,  0.000292524, 1965.780000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000292524,  0.000213827
2017-03-21 23:10:28.834487, slv, 022772fffe0d7313(unknown)/1,  0.000315414, -0.000052512,  0.000205090,  0.000292524, 1913.268000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000292524,  0.000205090
2017-03-21 23:10:29.048280, slv, 022772fffe0d7313(unknown)/1,  0.000315414, -0.000045333,  0.000205090,  0.000248882, 1913.268000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000248882,  0.000205090
2017-03-21 23:10:30.056292, slv, 022772fffe0d7313(unknown)/1,  0.000315414, -0.000048139,  0.000205090,  0.000285668, 1867.935000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000285668,  0.000205090
2017-03-21 23:10:30.423140, slv, 022772fffe0d7313(unknown)/1,  0.000314307, -0.000048139,  0.000194911,  0.000285668, 1819.796000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000285668,  0.000194911
2017-03-21 23:10:30.470237, slv, 022772fffe0d7313(unknown)/1,  0.000313201, -0.000048139,  0.000207779,  0.000285668, 1819.796000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000285668,  0.000207779
2017-03-21 23:10:31.048411, slv, 022772fffe0d7313(unknown)/1,  0.000313201, -0.000012579,  0.000207779,  0.000317790, 1819.796000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000317790,  0.000207779
2017-03-21 23:10:31.197450, slv, 022772fffe0d7313(unknown)/1,  0.000312442, -0.000012579,  0.000247238,  0.000317790, 1807.217000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000317790,  0.000247238
2017-03-21 23:10:32.048259, slv, 022772fffe0d7313(unknown)/1,  0.000312442, -0.000034707,  0.000247238,  0.000238440, 1807.217000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000238440,  0.000247238
2017-03-21 23:10:33.038264, slv, 022772fffe0d7313(unknown)/1,  0.000311632, -0.000034707,  0.000238827,  0.000238440, 1772.510000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000238440,  0.000238827
2017-03-21 23:10:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000311632, -0.000073079,  0.000238827,  0.000239475, 1772.510000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000239475,  0.000238827
2017-03-21 23:10:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000311632, -0.000072147,  0.000238827,  0.000239493, 1699.431000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000239493,  0.000238827
2017-03-21 23:10:34.574593, slv, 022772fffe0d7313(unknown)/1,  0.000310509, -0.000072147,  0.000242285,  0.000239493, 1627.284000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000239493,  0.000242285
2017-03-21 23:10:34.768012, slv, 022772fffe0d7313(unknown)/1,  0.000309458, -0.000072147,  0.000251613,  0.000239493, 1627.284000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000239493,  0.000251613
2017-03-21 23:10:36.541205, slv, 022772fffe0d7313(unknown)/1,  0.000308323, -0.000072147,  0.000216716,  0.000239493, 1627.284000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000239493,  0.000216716
2017-03-21 23:10:38.048327, slv, 022772fffe0d7313(unknown)/1,  0.000308323, -0.000034177,  0.000216716,  0.000312108, 1627.284000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000312108,  0.000216716
2017-03-21 23:10:38.278119, slv, 022772fffe0d7313(unknown)/1,  0.000307027, -0.000034177,  0.000133235,  0.000312108, 1593.107000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000312108,  0.000133235
2017-03-21 23:10:39.048596, slv, 022772fffe0d7313(unknown)/1,  0.000307027,  0.000122779,  0.000133235,  0.000548802, 1593.107000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000548802,  0.000133235
2017-03-21 23:10:39.394287, slv, 022772fffe0d7313(unknown)/1,  0.000307002,  0.000122779,  0.000227537,  0.000548802, 1715.886000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000548802,  0.000227537
2017-03-21 23:10:39.921639, slv, 022772fffe0d7313(unknown)/1,  0.000308380,  0.000122779,  0.000255744,  0.000548802, 1715.886000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000548802,  0.000255744
2017-03-21 23:10:39.933354, slv, 022772fffe0d7313(unknown)/1,  0.000309365,  0.000122779,  0.000132416,  0.000548802, 1715.886000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000548802,  0.000132416
2017-03-21 23:10:39.972876, slv, 022772fffe0d7313(unknown)/1,  0.000309941,  0.000122779,  0.000154785,  0.000548802, 1715.886000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000548802,  0.000154785
2017-03-21 23:10:40.053357, slv, 022772fffe0d7313(unknown)/1,  0.000309941,  0.000121295,  0.000154785,  0.000310757, 1715.886000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000310757,  0.000154785
2017-03-21 23:10:41.048663, slv, 022772fffe0d7313(unknown)/1,  0.000309941,  0.000134943,  0.000154785,  0.000579012, 1837.181000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000579012,  0.000154785
2017-03-21 23:10:41.260961, slv, 022772fffe0d7313(unknown)/1,  0.000310916,  0.000134943,  0.000206732,  0.000579012, 1972.124000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000579012,  0.000206732
2017-03-21 23:10:42.048250, slv, 022772fffe0d7313(unknown)/1,  0.000310916,  0.000086963,  0.000206732,  0.000215771, 1972.124000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000215771,  0.000206732
2017-03-21 23:10:43.048426, slv, 022772fffe0d7313(unknown)/1,  0.000310916, -0.000016796,  0.000206732,  0.000372469, 2059.087000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000372469,  0.000206732
2017-03-21 23:10:43.169237, slv, 022772fffe0d7313(unknown)/1,  0.000311243, -0.000016796,  0.000169227,  0.000372469, 2042.291000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000372469,  0.000169227
2017-03-21 23:10:43.689206, slv, 022772fffe0d7313(unknown)/1,  0.000310551, -0.000016796,  0.000153706,  0.000372469, 2042.291000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000372469,  0.000153706
2017-03-21 23:10:44.048364, slv, 022772fffe0d7313(unknown)/1,  0.000310551,  0.000010171,  0.000153706,  0.000269340, 2042.291000000, S, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000269340,  0.000153706
2017-03-21 23:10:44.837699, slv, 022772fffe0d7313(unknown)/1,  0.000309833,  0.000010171,  0.000262881,  0.000269340, 2052.462000000, D, 0.000327354, 5436, -0.000015899, 176679, 2888, 658,  0.000269340,  0.000262881
2017-03-21 23:10:44.996768, slv, 022772fffe0d7313(unknown)/1,  0.000308855,  0.000010171,  0.000187323,  0.000269340, 2052.462000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000269340,  0.000187323
2017-03-21 23:10:45.054307, slv, 022772fffe0d7313(unknown)/1,  0.000308855,  0.000011549,  0.000187323,  0.000373164, 2052.462000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000373164,  0.000187323
2017-03-21 23:10:46.048254, slv, 022772fffe0d7313(unknown)/1,  0.000308855, -0.000007760,  0.000187323,  0.000229027, 2064.011000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000229027,  0.000187323
2017-03-21 23:10:46.987709, slv, 022772fffe0d7313(unknown)/1,  0.000307340, -0.000007760,  0.000161927,  0.000229027, 2056.251000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000229027,  0.000161927
2017-03-21 23:10:47.048576, slv, 022772fffe0d7313(unknown)/1,  0.000307340,  0.000083751,  0.000161927,  0.000554670, 2056.251000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000554670,  0.000161927
2017-03-21 23:10:48.048254, slv, 022772fffe0d7313(unknown)/1,  0.000307340,  0.000088401,  0.000161927,  0.000236812, 2140.002000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000236812,  0.000161927
2017-03-21 23:10:48.763137, slv, 022772fffe0d7313(unknown)/1,  0.000305854,  0.000088401,  0.000221052,  0.000236812, 2228.403000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000236812,  0.000221052
2017-03-21 23:10:49.048388, slv, 022772fffe0d7313(unknown)/1,  0.000305854, -0.000016381,  0.000221052,  0.000343620, 2228.403000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000343620,  0.000221052
2017-03-21 23:10:50.055714, slv, 022772fffe0d7313(unknown)/1,  0.000305854, -0.000015823,  0.000221052,  0.000236442, 2212.022000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000236442,  0.000221052
2017-03-21 23:10:50.420872, slv, 022772fffe0d7313(unknown)/1,  0.000304580, -0.000015823,  0.000202882,  0.000236442, 2196.199000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000236442,  0.000202882
2017-03-21 23:10:51.048471, slv, 022772fffe0d7313(unknown)/1,  0.000304580,  0.000029105,  0.000202882,  0.000432203, 2196.199000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000432203,  0.000202882
2017-03-21 23:10:51.682936, slv, 022772fffe0d7313(unknown)/1,  0.000304653,  0.000029105,  0.000365544,  0.000432203, 2225.304000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000432203,  0.000365544
2017-03-21 23:10:52.048300, slv, 022772fffe0d7313(unknown)/1,  0.000304653,  0.000042712,  0.000365544,  0.000262454, 2225.304000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000262454,  0.000365544
2017-03-21 23:10:52.887149, slv, 022772fffe0d7313(unknown)/1,  0.000305043,  0.000042712,  0.000258247,  0.000262454, 2268.016000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000262454,  0.000258247
2017-03-21 23:10:53.048282, slv, 022772fffe0d7313(unknown)/1,  0.000305043, -0.000045387,  0.000258247,  0.000256467, 2268.016000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000256467,  0.000258247
2017-03-21 23:10:54.048314, slv, 022772fffe0d7313(unknown)/1,  0.000305043, -0.000032376,  0.000258247,  0.000288867, 2222.629000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000288867,  0.000258247
2017-03-21 23:10:54.382765, slv, 022772fffe0d7313(unknown)/1,  0.000304408, -0.000032376,  0.000248005,  0.000288867, 2190.253000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000288867,  0.000248005
2017-03-21 23:10:54.520174, slv, 022772fffe0d7313(unknown)/1,  0.000303758, -0.000032376,  0.000225507,  0.000288867, 2190.253000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000288867,  0.000225507
2017-03-21 23:10:55.051966, slv, 022772fffe0d7313(unknown)/1,  0.000303758, -0.000013245,  0.000225507,  0.000293444, 2190.253000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000293444,  0.000225507
2017-03-21 23:10:55.412561, slv, 022772fffe0d7313(unknown)/1,  0.000302837, -0.000013245,  0.000171422,  0.000293444, 2177.008000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000293444,  0.000171422
2017-03-21 23:10:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000302837, -0.000040993,  0.000171422,  0.000231165, 2177.008000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000231165,  0.000171422
2017-03-21 23:10:56.259337, slv, 022772fffe0d7313(unknown)/1,  0.000301397, -0.000040993,  0.000146748,  0.000231165, 2136.015000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000231165,  0.000146748
2017-03-21 23:10:57.048304, slv, 022772fffe0d7313(unknown)/1,  0.000301397, -0.000077042,  0.000146748,  0.000218985, 2136.015000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000218985,  0.000146748
2017-03-21 23:10:57.482030, slv, 022772fffe0d7313(unknown)/1,  0.000300065, -0.000077042,  0.000267781,  0.000218985, 2058.973000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000218985,  0.000267781
2017-03-21 23:10:58.048343, slv, 022772fffe0d7313(unknown)/1,  0.000300065, -0.000039296,  0.000267781,  0.000303885, 2058.973000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000303885,  0.000267781
2017-03-21 23:10:58.499544, slv, 022772fffe0d7313(unknown)/1,  0.000299180, -0.000039296,  0.000183154,  0.000303885, 2019.677000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000303885,  0.000183154
2017-03-21 23:10:59.048490, slv, 022772fffe0d7313(unknown)/1,  0.000299180,  0.000084905,  0.000183154,  0.000465171, 2019.677000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000465171,  0.000183154
2017-03-21 23:10:59.375056, slv, 022772fffe0d7313(unknown)/1,  0.000299101,  0.000084905,  0.000224332,  0.000465171, 2104.582000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000465171,  0.000224332
2017-03-21 23:11:00.049309, slv, 022772fffe0d7313(unknown)/1,  0.000299101,  0.000083879,  0.000224332,  0.000300870, 2104.582000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000300870,  0.000224332
2017-03-21 23:11:00.473624, slv, 022772fffe0d7313(unknown)/1,  0.000299064,  0.000083879,  0.000196620,  0.000300870, 2188.461000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000300870,  0.000196620
2017-03-21 23:11:00.578073, slv, 022772fffe0d7313(unknown)/1,  0.000298303,  0.000083879,  0.000203049,  0.000300870, 2188.461000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000300870,  0.000203049
2017-03-21 23:11:01.041921, slv, 022772fffe0d7313(unknown)/1,  0.000297661,  0.000083879,  0.000224109,  0.000300870, 2188.461000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000300870,  0.000224109
2017-03-21 23:11:01.048338, slv, 022772fffe0d7313(unknown)/1,  0.000297661,  0.000002503,  0.000224109,  0.000300899, 2188.461000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000300899,  0.000224109
2017-03-21 23:11:02.049291, slv, 022772fffe0d7313(unknown)/1,  0.000297661,  0.000491876,  0.000224109,  0.001278176, 2190.964000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.001278176,  0.000224109
2017-03-21 23:11:02.188981, slv, 022772fffe0d7313(unknown)/1,  0.000306960,  0.000491876,  0.001768036,  0.001278176, 2682.840000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.001278176,  0.001768036
2017-03-21 23:11:03.018887, slv, 022772fffe0d7313(unknown)/1,  0.000320047,  0.000491876,  0.000253808,  0.001278176, 2682.840000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.001278176,  0.000253808
2017-03-21 23:11:03.048360, slv, 022772fffe0d7313(unknown)/1,  0.000320047,  0.000494551,  0.000253808,  0.000328636, 2682.840000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000328636,  0.000253808
2017-03-21 23:11:03.323268, slv, 022772fffe0d7313(unknown)/1,  0.000323305,  0.000494551,  0.000253635,  0.000328636, 3177.391000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000328636,  0.000253635
2017-03-21 23:11:04.004992, slv, 022772fffe0d7313(unknown)/1,  0.000322829,  0.000494551,  0.000260524,  0.000328636, 3177.391000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000328636,  0.000260524
2017-03-21 23:11:04.048183, slv, 022772fffe0d7313(unknown)/1,  0.000322829, -0.000077582,  0.000260524,  0.000159077, 3177.391000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000159077,  0.000260524
2017-03-21 23:11:05.029733, slv, 022772fffe0d7313(unknown)/1,  0.000321891, -0.000077582,  0.000303061,  0.000159077, 3099.809000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000159077,  0.000303061
2017-03-21 23:11:05.049280, slv, 022772fffe0d7313(unknown)/1,  0.000321891,  0.000014635,  0.000303061,  0.000514914, 3099.809000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000514914,  0.000303061
2017-03-21 23:11:05.107286, slv, 022772fffe0d7313(unknown)/1,  0.000321920,  0.000014635,  0.000318001,  0.000514914, 3114.444000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000514914,  0.000318001
2017-03-21 23:11:05.525773, slv, 022772fffe0d7313(unknown)/1,  0.000323308,  0.000014635,  0.000295066,  0.000514914, 3114.444000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000514914,  0.000295066
2017-03-21 23:11:05.666211, slv, 022772fffe0d7313(unknown)/1,  0.000324567,  0.000014635,  0.000290724,  0.000514914, 3114.444000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000514914,  0.000290724
2017-03-21 23:11:06.048155, slv, 022772fffe0d7313(unknown)/1,  0.000324567,  0.000001646,  0.000290724,  0.000134837, 3114.444000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000134837,  0.000290724
2017-03-21 23:11:06.275317, slv, 022772fffe0d7313(unknown)/1,  0.000324282,  0.000001646,  0.000284933,  0.000134837, 3116.090000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000134837,  0.000284933
2017-03-21 23:11:06.701361, slv, 022772fffe0d7313(unknown)/1,  0.000322613,  0.000001646,  0.000315132,  0.000134837, 3116.090000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000134837,  0.000315132
2017-03-21 23:11:06.881208, slv, 022772fffe0d7313(unknown)/1,  0.000321144,  0.000001646,  0.000329684,  0.000134837, 3116.090000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000134837,  0.000329684
2017-03-21 23:11:07.048252, slv, 022772fffe0d7313(unknown)/1,  0.000321144, -0.000151917,  0.000329684,  0.000207039, 3116.090000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000207039,  0.000329684
2017-03-21 23:11:08.048313, slv, 022772fffe0d7313(unknown)/1,  0.000321144, -0.000068874,  0.000329684,  0.000297500, 2964.173000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000297500,  0.000329684
2017-03-21 23:11:08.774201, slv, 022772fffe0d7313(unknown)/1,  0.000321147, -0.000068874,  0.000523439,  0.000297500, 2895.299000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000297500,  0.000523439
2017-03-21 23:11:09.048187, slv, 022772fffe0d7313(unknown)/1,  0.000321147, -0.000087814,  0.000523439,  0.000169163, 2895.299000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000169163,  0.000523439
2017-03-21 23:11:09.112351, slv, 022772fffe0d7313(unknown)/1,  0.000321199, -0.000087814,  0.000307745,  0.000169163, 2807.485000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000169163,  0.000307745
2017-03-21 23:11:09.812302, slv, 022772fffe0d7313(unknown)/1,  0.000320453, -0.000087814,  0.000447817,  0.000169163, 2807.485000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000169163,  0.000447817
2017-03-21 23:11:10.049024, slv, 022772fffe0d7313(unknown)/1,  0.000320453, -0.000146899,  0.000447817,  0.000178638, 2807.485000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000178638,  0.000447817
2017-03-21 23:11:10.852985, slv, 022772fffe0d7313(unknown)/1,  0.000319897, -0.000146899,  0.000343862,  0.000178638, 2660.586000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000178638,  0.000343862
2017-03-21 23:11:11.048391, slv, 022772fffe0d7313(unknown)/1,  0.000319897, -0.000070154,  0.000343862,  0.000321404, 2660.586000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000321404,  0.000343862
2017-03-21 23:11:11.350428, slv, 022772fffe0d7313(unknown)/1,  0.000319320, -0.000070154,  0.000288086,  0.000321404, 2590.432000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000321404,  0.000288086
2017-03-21 23:11:12.041179, slv, 022772fffe0d7313(unknown)/1,  0.000320040, -0.000070154,  0.000530803,  0.000321404, 2590.432000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000321404,  0.000530803
2017-03-21 23:11:12.048165, slv, 022772fffe0d7313(unknown)/1,  0.000320040, -0.000081293,  0.000530803,  0.000155948, 2590.432000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000155948,  0.000530803
2017-03-21 23:11:12.857016, slv, 022772fffe0d7313(unknown)/1,  0.000320233, -0.000081293,  0.000321320,  0.000155948, 2509.139000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000155948,  0.000321320
2017-03-21 23:11:13.012084, slv, 022772fffe0d7313(unknown)/1,  0.000319048, -0.000081293,  0.000344261,  0.000155948, 2509.139000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000155948,  0.000344261
2017-03-21 23:11:13.048252, slv, 022772fffe0d7313(unknown)/1,  0.000319048, -0.000143285,  0.000344261,  0.000196570, 2509.139000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000196570,  0.000344261
2017-03-21 23:11:14.048449, slv, 022772fffe0d7313(unknown)/1,  0.000319048, -0.000016138,  0.000344261,  0.000409251, 2365.854000000, S, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000409251,  0.000344261
2017-03-21 23:11:14.964165, slv, 022772fffe0d7313(unknown)/1,  0.000318508, -0.000016138,  0.000228561,  0.000409251, 2349.716000000, D, 0.000313972, 4776, -0.000009763, 64316, 1977, 210,  0.000409251,  0.000228561
2017-03-21 23:11:14.984367, slv, 022772fffe0d7313(unknown)/1,  0.000318522, -0.000016138,  0.000230457,  0.000409251, 2349.716000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000409251,  0.000230457
2017-03-21 23:11:15.049068, slv, 022772fffe0d7313(unknown)/1,  0.000318522,  0.000009773,  0.000230457,  0.000247866, 2349.716000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000247866,  0.000230457
2017-03-21 23:11:16.048320, slv, 022772fffe0d7313(unknown)/1,  0.000318522, -0.000052824,  0.000230457,  0.000283530, 2359.489000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000283530,  0.000230457
2017-03-21 23:11:16.634982, slv, 022772fffe0d7313(unknown)/1,  0.000318268, -0.000052824,  0.000285891,  0.000283530, 2306.665000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000283530,  0.000285891
2017-03-21 23:11:16.724366, slv, 022772fffe0d7313(unknown)/1,  0.000317422, -0.000052824,  0.000203608,  0.000283530, 2306.665000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000283530,  0.000203608
2017-03-21 23:11:17.048271, slv, 022772fffe0d7313(unknown)/1,  0.000317422, -0.000053221,  0.000203608,  0.000245972, 2306.665000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000245972,  0.000203608
2017-03-21 23:11:17.636999, slv, 022772fffe0d7313(unknown)/1,  0.000316260, -0.000053221,  0.000239212,  0.000245972, 2253.444000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000245972,  0.000239212
2017-03-21 23:11:18.048434, slv, 022772fffe0d7313(unknown)/1,  0.000316260,  0.000022245,  0.000239212,  0.000432201, 2253.444000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000432201,  0.000239212
2017-03-21 23:11:18.134062, slv, 022772fffe0d7313(unknown)/1,  0.000315622,  0.000022245,  0.000184391,  0.000432201, 2275.689000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000432201,  0.000184391
2017-03-21 23:11:19.048458, slv, 022772fffe0d7313(unknown)/1,  0.000315622,  0.000114007,  0.000184391,  0.000427697, 2275.689000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000427697,  0.000184391
2017-03-21 23:11:19.446161, slv, 022772fffe0d7313(unknown)/1,  0.000316064,  0.000114007,  0.000331441,  0.000427697, 2389.696000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000427697,  0.000331441
2017-03-21 23:11:20.049135, slv, 022772fffe0d7313(unknown)/1,  0.000316064,  0.000032261,  0.000331441,  0.000268512, 2389.696000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000268512,  0.000331441
2017-03-21 23:11:21.048417, slv, 022772fffe0d7313(unknown)/1,  0.000316064,  0.000019951,  0.000331441,  0.000403519, 2421.957000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000403519,  0.000331441
2017-03-21 23:11:21.376185, slv, 022772fffe0d7313(unknown)/1,  0.000316517,  0.000019951,  0.000217656,  0.000403519, 2441.908000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000403519,  0.000217656
2017-03-21 23:11:22.048948, slv, 022772fffe0d7313(unknown)/1,  0.000316517,  0.000361501,  0.000217656,  0.000952065, 2441.908000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000952065,  0.000217656
2017-03-21 23:11:22.748630, slv, 022772fffe0d7313(unknown)/1,  0.000318796,  0.000361501,  0.000276295,  0.000952065, 2803.409000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000952065,  0.000276295
2017-03-21 23:11:23.048796, slv, 022772fffe0d7313(unknown)/1,  0.000318796,  0.000552097,  0.000276295,  0.000787443, 2803.409000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000787443,  0.000276295
2017-03-21 23:11:23.158789, slv, 022772fffe0d7313(unknown)/1,  0.000322819,  0.000552097,  0.000289385,  0.000787443, 3355.506000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000787443,  0.000289385
2017-03-21 23:11:23.193168, slv, 022772fffe0d7313(unknown)/1,  0.000326117,  0.000552097,  0.000271231,  0.000787443, 3355.506000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000787443,  0.000271231
2017-03-21 23:11:24.048169, slv, 022772fffe0d7313(unknown)/1,  0.000326117,  0.000142817,  0.000271231,  0.000143105, 3355.506000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000143105,  0.000271231
2017-03-21 23:11:25.029502, slv, 022772fffe0d7313(unknown)/1,  0.000327520,  0.000142817,  0.000461776,  0.000143105, 3498.323000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000143105,  0.000461776
2017-03-21 23:11:25.049251, slv, 022772fffe0d7313(unknown)/1,  0.000327520, -0.000053206,  0.000461776,  0.000404121, 3498.323000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000404121,  0.000461776
2017-03-21 23:11:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000327520, -0.000027596,  0.000461776,  0.000195727, 3445.117000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000195727,  0.000461776
2017-03-21 23:11:26.584915, slv, 022772fffe0d7313(unknown)/1,  0.000326761, -0.000027596,  0.000315294,  0.000195727, 3417.521000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000195727,  0.000315294
2017-03-21 23:11:27.048322, slv, 022772fffe0d7313(unknown)/1,  0.000326761, -0.000089491,  0.000315294,  0.000279571, 3417.521000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000279571,  0.000315294
2017-03-21 23:11:27.450708, slv, 022772fffe0d7313(unknown)/1,  0.000326167, -0.000089491,  0.000364408,  0.000279571, 3328.030000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000279571,  0.000364408
2017-03-21 23:11:27.590934, slv, 022772fffe0d7313(unknown)/1,  0.000326033, -0.000089491,  0.000346712,  0.000279571, 3328.030000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000279571,  0.000346712
2017-03-21 23:11:27.828092, slv, 022772fffe0d7313(unknown)/1,  0.000325745, -0.000089491,  0.000324667,  0.000279571, 3328.030000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000279571,  0.000324667
2017-03-21 23:11:28.048312, slv, 022772fffe0d7313(unknown)/1,  0.000325745, -0.000027819,  0.000324667,  0.000317297, 3328.030000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000317297,  0.000324667
2017-03-21 23:11:29.048235, slv, 022772fffe0d7313(unknown)/1,  0.000325745, -0.000053271,  0.000324667,  0.000227651, 3300.211000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000227651,  0.000324667
2017-03-21 23:11:29.718363, slv, 022772fffe0d7313(unknown)/1,  0.000325338, -0.000053271,  0.000366921,  0.000227651, 3246.940000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000227651,  0.000366921
2017-03-21 23:11:29.936055, slv, 022772fffe0d7313(unknown)/1,  0.000324817, -0.000053271,  0.000345656,  0.000227651, 3246.940000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000227651,  0.000345656
2017-03-21 23:11:30.051999, slv, 022772fffe0d7313(unknown)/1,  0.000324817,  0.001376618,  0.000345656,  0.003176147, 3246.940000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.003176147,  0.000345656
2017-03-21 23:11:30.591670, slv, 022772fffe0d7313(unknown)/1,  0.000335906,  0.001376618,  0.000388719,  0.003176147, 4623.558000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.003176147,  0.000388719
2017-03-21 23:11:30.622114, slv, 022772fffe0d7313(unknown)/1,  0.000358563,  0.001376618,  0.000402765,  0.003176147, 4623.558000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.003176147,  0.000402765
2017-03-21 23:11:31.048186, slv, 022772fffe0d7313(unknown)/1,  0.000358563,  0.001317663,  0.000402765,  0.000142559, 4623.558000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000142559,  0.000402765
2017-03-21 23:11:31.444534, slv, 022772fffe0d7313(unknown)/1,  0.000369503,  0.001317663,  0.000513495,  0.000142559, 5941.221000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000142559,  0.000513495
2017-03-21 23:11:32.048105, slv, 022772fffe0d7313(unknown)/1,  0.000369503, -0.000250500,  0.000513495,  0.000084506, 5941.221000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000084506,  0.000513495
2017-03-21 23:11:32.530268, slv, 022772fffe0d7313(unknown)/1,  0.000368875, -0.000250500,  0.000576609,  0.000084506, 5690.721000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000084506,  0.000576609
2017-03-21 23:11:32.740541, slv, 022772fffe0d7313(unknown)/1,  0.000368391, -0.000250500,  0.000605937,  0.000084506, 5690.721000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000084506,  0.000605937
2017-03-21 23:11:33.048140, slv, 022772fffe0d7313(unknown)/1,  0.000368391, -0.000308242,  0.000605937,  0.000036903, 5690.721000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000036903,  0.000605937
2017-03-21 23:11:33.455256, slv, 022772fffe0d7313(unknown)/1,  0.000367383, -0.000308242,  0.000488157,  0.000036903, 5382.479000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000036903,  0.000488157
2017-03-21 23:11:34.048001, slv, 022772fffe0d7313(unknown)/1,  0.000367383, -0.000358009,  0.000488157, -0.000017147, 5382.479000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376, -0.000017147,  0.000488157
2017-03-21 23:11:34.879414, slv, 022772fffe0d7313(unknown)/1,  0.000365635, -0.000358009,  0.000514022, -0.000017147, 5024.470000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376, -0.000017147,  0.000514022
2017-03-21 23:11:35.048241, slv, 022772fffe0d7313(unknown)/1,  0.000365635, -0.000348246,  0.000514022,  0.000053673, 5024.470000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000053673,  0.000514022
2017-03-21 23:11:35.789419, slv, 022772fffe0d7313(unknown)/1,  0.000364357, -0.000348246,  0.000584949,  0.000053673, 4676.224000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000053673,  0.000584949
2017-03-21 23:11:36.048060, slv, 022772fffe0d7313(unknown)/1,  0.000364357, -0.000314177,  0.000584949,  0.000047964, 4676.224000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000047964,  0.000584949
2017-03-21 23:11:37.048165, slv, 022772fffe0d7313(unknown)/1,  0.000364357, -0.000264434,  0.000584949,  0.000151881, 4362.047000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000151881,  0.000584949
2017-03-21 23:11:37.545059, slv, 022772fffe0d7313(unknown)/1,  0.000364108, -0.000264434,  0.000603069,  0.000151881, 4097.613000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000151881,  0.000603069
2017-03-21 23:11:38.048157, slv, 022772fffe0d7313(unknown)/1,  0.000364108, -0.000230933,  0.000603069,  0.000114717, 4097.613000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000114717,  0.000603069
2017-03-21 23:11:39.048206, slv, 022772fffe0d7313(unknown)/1,  0.000364108, -0.000220623,  0.000603069,  0.000172252, 3866.680000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000172252,  0.000603069
2017-03-21 23:11:39.466584, slv, 022772fffe0d7313(unknown)/1,  0.000363973, -0.000220623,  0.000494665,  0.000172252, 3646.057000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000172252,  0.000494665
2017-03-21 23:11:40.048239, slv, 022772fffe0d7313(unknown)/1,  0.000363973, -0.000188448,  0.000494665,  0.000178932, 3646.057000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000178932,  0.000494665
2017-03-21 23:11:41.049046, slv, 022772fffe0d7313(unknown)/1,  0.000363973, -0.000170862,  0.000494665,  0.000207288, 3457.609000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000207288,  0.000494665
2017-03-21 23:11:41.066382, slv, 022772fffe0d7313(unknown)/1,  0.000363032, -0.000170862,  0.000340843,  0.000207288, 3286.747000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000207288,  0.000340843
2017-03-21 23:11:41.637602, slv, 022772fffe0d7313(unknown)/1,  0.000361549, -0.000170862,  0.000316973,  0.000207288, 3286.747000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000207288,  0.000316973
2017-03-21 23:11:41.713990, slv, 022772fffe0d7313(unknown)/1,  0.000360040, -0.000170862,  0.000328232,  0.000207288, 3286.747000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000207288,  0.000328232
2017-03-21 23:11:42.048197, slv, 022772fffe0d7313(unknown)/1,  0.000360040, -0.000179688,  0.000328232,  0.000157348, 3286.747000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000157348,  0.000328232
2017-03-21 23:11:43.048232, slv, 022772fffe0d7313(unknown)/1,  0.000360040, -0.000169225,  0.000328232,  0.000224282, 3107.059000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000224282,  0.000328232
2017-03-21 23:11:43.266314, slv, 022772fffe0d7313(unknown)/1,  0.000358323, -0.000169225,  0.000240887,  0.000224282, 2937.834000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000224282,  0.000240887
2017-03-21 23:11:43.857750, slv, 022772fffe0d7313(unknown)/1,  0.000356844, -0.000169225,  0.000365208,  0.000224282, 2937.834000000, D, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000224282,  0.000365208
2017-03-21 23:11:44.048240, slv, 022772fffe0d7313(unknown)/1,  0.000356844, -0.000136066,  0.000365208,  0.000220469, 2937.834000000, S, 0.000312634, 9729, 0.000009908, 146706, 2434, 376,  0.000220469,  0.000365208
2017-03-21 23:11:45.048354, slv, 022772fffe0d7313(unknown)/1,  0.000356844, -0.000089031,  0.000365208,  0.000315156, 2801.768000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000315156,  0.000365208
2017-03-21 23:11:45.585930, slv, 022772fffe0d7313(unknown)/1,  0.000357204, -0.000089031,  0.000614913,  0.000315156, 2712.737000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000315156,  0.000614913
2017-03-21 23:11:46.049058, slv, 022772fffe0d7313(unknown)/1,  0.000357204, -0.000104594,  0.000614913,  0.000189704, 2712.737000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000189704,  0.000614913
2017-03-21 23:11:47.048204, slv, 022772fffe0d7313(unknown)/1,  0.000357204, -0.000180021,  0.000614913,  0.000164662, 2608.143000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000164662,  0.000614913
2017-03-21 23:11:47.225978, slv, 022772fffe0d7313(unknown)/1,  0.000356722, -0.000180021,  0.000210760,  0.000164662, 2428.122000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000164662,  0.000210760
2017-03-21 23:11:48.048355, slv, 022772fffe0d7313(unknown)/1,  0.000356722, -0.000111540,  0.000210760,  0.000326184, 2428.122000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000326184,  0.000210760
2017-03-21 23:11:48.729883, slv, 022772fffe0d7313(unknown)/1,  0.000354959, -0.000111540,  0.000273929,  0.000326184, 2316.582000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000326184,  0.000273929
2017-03-21 23:11:48.953619, slv, 022772fffe0d7313(unknown)/1,  0.000353936, -0.000111540,  0.000231776,  0.000326184, 2316.582000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000326184,  0.000231776
2017-03-21 23:11:49.048213, slv, 022772fffe0d7313(unknown)/1,  0.000353936, -0.000097199,  0.000231776,  0.000190075, 2316.582000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000190075,  0.000231776
2017-03-21 23:11:49.906884, slv, 022772fffe0d7313(unknown)/1,  0.000352278, -0.000097199,  0.000243197,  0.000190075, 2219.383000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000190075,  0.000243197
2017-03-21 23:11:50.048246, slv, 022772fffe0d7313(unknown)/1,  0.000352278, -0.000146766,  0.000243197,  0.000222605, 2219.383000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000222605,  0.000243197
2017-03-21 23:11:51.049100, slv, 022772fffe0d7313(unknown)/1,  0.000352278, -0.000101446,  0.000243197,  0.000279057, 2072.617000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000279057,  0.000243197
2017-03-21 23:11:51.340615, slv, 022772fffe0d7313(unknown)/1,  0.000350360, -0.000101446,  0.000205772,  0.000279057, 1971.171000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000279057,  0.000205772
2017-03-21 23:11:52.936619, slv, 022772fffe0d7313(unknown)/1,  0.000348859, -0.000101446,  0.000253280,  0.000279057, 1971.171000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000279057,  0.000253280
2017-03-21 23:11:54.300086, slv, 022772fffe0d7313(unknown)/1,  0.000347544, -0.000101446,  0.000247397,  0.000279057, 1971.171000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000279057,  0.000247397
2017-03-21 23:11:55.048433, slv, 022772fffe0d7313(unknown)/1,  0.000347544, -0.000025610,  0.000247397,  0.000369544, 1971.171000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369544,  0.000247397
2017-03-21 23:11:55.767961, slv, 022772fffe0d7313(unknown)/1,  0.000346506, -0.000025610,  0.000228512,  0.000369544, 1945.561000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369544,  0.000228512
2017-03-21 23:11:56.053218, slv, 022772fffe0d7313(unknown)/1,  0.000346506, -0.000021132,  0.000228512,  0.000282242, 1945.561000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000282242,  0.000228512
2017-03-21 23:11:57.048588, slv, 022772fffe0d7313(unknown)/1,  0.000346506,  0.000082891,  0.000228512,  0.000576553, 1924.429000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000576553,  0.000228512
2017-03-21 23:11:57.199779, slv, 022772fffe0d7313(unknown)/1,  0.000346289,  0.000082891,  0.000155829,  0.000576553, 2007.320000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000576553,  0.000155829
2017-03-21 23:11:58.048385, slv, 022772fffe0d7313(unknown)/1,  0.000346289,  0.000112672,  0.000155829,  0.000341586, 2007.320000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000341586,  0.000155829
2017-03-21 23:11:58.118652, slv, 022772fffe0d7313(unknown)/1,  0.000345653,  0.000112672,  0.000148416,  0.000341586, 2119.992000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000341586,  0.000148416
2017-03-21 23:11:58.452104, slv, 022772fffe0d7313(unknown)/1,  0.000344117,  0.000112672,  0.000157810,  0.000341586, 2119.992000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000341586,  0.000157810
2017-03-21 23:11:59.048314, slv, 022772fffe0d7313(unknown)/1,  0.000344117, -0.000029853,  0.000157810,  0.000289113, 2119.992000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000289113,  0.000157810
2017-03-21 23:12:00.024129, slv, 022772fffe0d7313(unknown)/1,  0.000342642, -0.000029853,  0.000210257,  0.000289113, 2090.139000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000289113,  0.000210257
2017-03-21 23:12:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000342642, -0.000071289,  0.000210257,  0.000255067, 2090.139000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000255067,  0.000210257
2017-03-21 23:12:01.051736, slv, 022772fffe0d7313(unknown)/1,  0.000342642, -0.000023916,  0.000210257,  0.000382384, 2018.850000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000382384,  0.000210257
2017-03-21 23:12:01.182023, slv, 022772fffe0d7313(unknown)/1,  0.000348507, -0.000023916,  0.001990309,  0.000382384, 1994.934000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000382384,  0.001990309
2017-03-21 23:12:01.403637, slv, 022772fffe0d7313(unknown)/1,  0.000354560, -0.000023916,  0.000188473,  0.000382384, 1994.934000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000382384,  0.000188473
2017-03-21 23:12:02.049677, slv, 022772fffe0d7313(unknown)/1,  0.000354560,  0.000682798,  0.000188473,  0.001680415, 1994.934000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.001680415,  0.000188473
2017-03-21 23:12:03.048399, slv, 022772fffe0d7313(unknown)/1,  0.000354560,  0.000658833,  0.000188473,  0.000346371, 2677.732000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000346371,  0.000188473
2017-03-21 23:12:03.193113, slv, 022772fffe0d7313(unknown)/1,  0.000353601,  0.000658833,  0.000255523,  0.000346371, 3336.565000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000346371,  0.000255523
2017-03-21 23:12:04.048353, slv, 022772fffe0d7313(unknown)/1,  0.000353601, -0.000011702,  0.000255523,  0.000338385, 3336.565000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000338385,  0.000255523
2017-03-21 23:12:05.005016, slv, 022772fffe0d7313(unknown)/1,  0.000354287, -0.000011702,  0.000649683,  0.000338385, 3324.863000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000338385,  0.000649683
2017-03-21 23:12:05.048583, slv, 022772fffe0d7313(unknown)/1,  0.000354287,  0.000092212,  0.000649683,  0.000553927, 3324.863000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000553927,  0.000649683
2017-03-21 23:12:05.258388, slv, 022772fffe0d7313(unknown)/1,  0.000356003,  0.000092212,  0.000314409,  0.000553927, 3417.075000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000553927,  0.000314409
2017-03-21 23:12:05.870180, slv, 022772fffe0d7313(unknown)/1,  0.000357498,  0.000092212,  0.000384457,  0.000553927, 3417.075000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000553927,  0.000384457
2017-03-21 23:12:06.049284, slv, 022772fffe0d7313(unknown)/1,  0.000357498,  0.000059378,  0.000384457,  0.000276614, 3417.075000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000276614,  0.000384457
2017-03-21 23:12:06.767497, slv, 022772fffe0d7313(unknown)/1,  0.000358461,  0.000059378,  0.000461412,  0.000276614, 3476.453000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000276614,  0.000461412
2017-03-21 23:12:07.048315, slv, 022772fffe0d7313(unknown)/1,  0.000358461, -0.000063247,  0.000461412,  0.000312851, 3476.453000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000312851,  0.000461412
2017-03-21 23:12:07.231081, slv, 022772fffe0d7313(unknown)/1,  0.000357973, -0.000063247,  0.000257946,  0.000312851, 3413.206000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000312851,  0.000257946
2017-03-21 23:12:08.048390, slv, 022772fffe0d7313(unknown)/1,  0.000357973, -0.000016985,  0.000257946,  0.000369614, 3413.206000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369614,  0.000257946
2017-03-21 23:12:08.557799, slv, 022772fffe0d7313(unknown)/1,  0.000357776, -0.000016985,  0.000441055,  0.000369614, 3396.221000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369614,  0.000441055
2017-03-21 23:12:08.878602, slv, 022772fffe0d7313(unknown)/1,  0.000358214, -0.000016985,  0.000363012,  0.000369614, 3396.221000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369614,  0.000363012
2017-03-21 23:12:10.252402, slv, 022772fffe0d7313(unknown)/1,  0.000358539, -0.000016985,  0.000413703,  0.000369614, 3396.221000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369614,  0.000413703
2017-03-21 23:12:11.333971, slv, 022772fffe0d7313(unknown)/1,  0.000359100, -0.000016985,  0.000424837,  0.000369614, 3396.221000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369614,  0.000424837
2017-03-21 23:12:11.576181, slv, 022772fffe0d7313(unknown)/1,  0.000359137, -0.000016985,  0.000281872,  0.000369614, 3396.221000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000369614,  0.000281872
2017-03-21 23:12:12.048280, slv, 022772fffe0d7313(unknown)/1,  0.000359137, -0.000044539,  0.000281872,  0.000258418, 3396.221000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000258418,  0.000281872
2017-03-21 23:12:12.550155, slv, 022772fffe0d7313(unknown)/1,  0.000358871, -0.000044539,  0.000458651,  0.000258418, 3351.682000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000258418,  0.000458651
2017-03-21 23:12:13.048327, slv, 022772fffe0d7313(unknown)/1,  0.000358871, -0.000101812,  0.000458651,  0.000255964, 3351.682000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000255964,  0.000458651
2017-03-21 23:12:14.048451, slv, 022772fffe0d7313(unknown)/1,  0.000358871, -0.000007125,  0.000458651,  0.000447528, 3249.870000000, S, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000447528,  0.000458651
2017-03-21 23:12:14.202684, slv, 022772fffe0d7313(unknown)/1,  0.000359154, -0.000007125,  0.000343261,  0.000447528, 3242.745000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000447528,  0.000343261
2017-03-21 23:12:14.521296, slv, 022772fffe0d7313(unknown)/1,  0.000359764, -0.000007125,  0.000354449,  0.000447528, 3242.745000000, D, 0.000340477, 21301, 0.000015068, 412655, 3525, 1041,  0.000447528,  0.000354449
2017-03-21 23:12:15.047230, slv, 022772fffe0d7313(unknown)/1,  0.000360665, -0.000007125,  0.000420262,  0.000447528, 3242.745000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000447528,  0.000420262
2017-03-21 23:12:15.048279, slv, 022772fffe0d7313(unknown)/1,  0.000360665, -0.000012800,  0.000420262,  0.000246409, 3242.745000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000246409,  0.000420262
2017-03-21 23:12:15.290729, slv, 022772fffe0d7313(unknown)/1,  0.000360547, -0.000012800,  0.000298355,  0.000246409, 3229.945000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000246409,  0.000298355
2017-03-21 23:12:15.335972, slv, 022772fffe0d7313(unknown)/1,  0.000359078, -0.000012800,  0.000275049,  0.000246409, 3229.945000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000246409,  0.000275049
2017-03-21 23:12:15.503320, slv, 022772fffe0d7313(unknown)/1,  0.000357900, -0.000012800,  0.000366955,  0.000246409, 3229.945000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000246409,  0.000366955
2017-03-21 23:12:16.056826, slv, 022772fffe0d7313(unknown)/1,  0.000357900, -0.000064037,  0.000366955,  0.000344081, 3229.945000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000344081,  0.000366955
2017-03-21 23:12:17.048443, slv, 022772fffe0d7313(unknown)/1,  0.000357900,  0.000027406,  0.000366955,  0.000426531, 3165.908000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000426531,  0.000366955
2017-03-21 23:12:17.250857, slv, 022772fffe0d7313(unknown)/1,  0.000357763,  0.000027406,  0.000356562,  0.000426531, 3193.314000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000426531,  0.000356562
2017-03-21 23:12:17.519355, slv, 022772fffe0d7313(unknown)/1,  0.000357879,  0.000027406,  0.000251217,  0.000426531, 3193.314000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000426531,  0.000251217
2017-03-21 23:12:18.048466, slv, 022772fffe0d7313(unknown)/1,  0.000357879,  0.000075760,  0.000251217,  0.000440770, 3193.314000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000440770,  0.000251217
2017-03-21 23:12:18.640069, slv, 022772fffe0d7313(unknown)/1,  0.000358347,  0.000075760,  0.000432758,  0.000440770, 3269.074000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000440770,  0.000432758
2017-03-21 23:12:19.048442, slv, 022772fffe0d7313(unknown)/1,  0.000358347,  0.000075085,  0.000432758,  0.000425627, 3269.074000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000425627,  0.000432758
2017-03-21 23:12:19.821012, slv, 022772fffe0d7313(unknown)/1,  0.000359634,  0.000075085,  0.000463684,  0.000425627, 3344.159000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000425627,  0.000463684
2017-03-21 23:12:20.048194, slv, 022772fffe0d7313(unknown)/1,  0.000359634, -0.000056588,  0.000463684,  0.000179178, 3344.159000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000179178,  0.000463684
2017-03-21 23:12:21.049252, slv, 022772fffe0d7313(unknown)/1,  0.000359634, -0.000084498,  0.000463684,  0.000371094, 3287.571000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000371094,  0.000463684
2017-03-21 23:12:21.685331, slv, 022772fffe0d7313(unknown)/1,  0.000360292, -0.000084498,  0.000346636,  0.000371094, 3203.073000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000371094,  0.000346636
2017-03-21 23:12:22.048355, slv, 022772fffe0d7313(unknown)/1,  0.000360292,  0.000004139,  0.000346636,  0.000357110, 3203.073000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000357110,  0.000346636
2017-03-21 23:12:22.168981, slv, 022772fffe0d7313(unknown)/1,  0.000360059,  0.000004139,  0.000306686,  0.000357110, 3207.212000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000357110,  0.000306686
2017-03-21 23:12:22.817773, slv, 022772fffe0d7313(unknown)/1,  0.000359867,  0.000004139,  0.000370169,  0.000357110, 3207.212000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000357110,  0.000370169
2017-03-21 23:12:23.048445, slv, 022772fffe0d7313(unknown)/1,  0.000359867, -0.000064448,  0.000370169,  0.000234152, 3207.212000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000234152,  0.000370169
2017-03-21 23:12:24.048377, slv, 022772fffe0d7313(unknown)/1,  0.000359867, -0.000065435,  0.000370169,  0.000354711, 3142.764000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000354711,  0.000370169
2017-03-21 23:12:24.113819, slv, 022772fffe0d7313(unknown)/1,  0.000359484, -0.000065435,  0.000259541,  0.000354711, 3077.329000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000354711,  0.000259541
2017-03-21 23:12:25.516387, slv, 022772fffe0d7313(unknown)/1,  0.000358933, -0.000065435,  0.000327852,  0.000354711, 3077.329000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000354711,  0.000327852
2017-03-21 23:12:26.498219, slv, 022772fffe0d7313(unknown)/1,  0.000358294, -0.000065435,  0.000234884,  0.000354711, 3077.329000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000354711,  0.000234884
2017-03-21 23:12:27.366325, slv, 022772fffe0d7313(unknown)/1,  0.000357437, -0.000065435,  0.000269561,  0.000354711, 3077.329000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000354711,  0.000269561
2017-03-21 23:12:27.924796, slv, 022772fffe0d7313(unknown)/1,  0.000356945, -0.000065435,  0.000324698,  0.000354711, 3077.329000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000354711,  0.000324698
2017-03-21 23:12:28.048337, slv, 022772fffe0d7313(unknown)/1,  0.000356945, -0.000031580,  0.000324698,  0.000298940, 3077.329000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000298940,  0.000324698
2017-03-21 23:12:29.048370, slv, 022772fffe0d7313(unknown)/1,  0.000356945, -0.000044646,  0.000324698,  0.000325656, 3045.749000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000325656,  0.000324698
2017-03-21 23:12:29.129958, slv, 022772fffe0d7313(unknown)/1,  0.000356372, -0.000044646,  0.000276139,  0.000325656, 3001.103000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000325656,  0.000276139
2017-03-21 23:12:29.787283, slv, 022772fffe0d7313(unknown)/1,  0.000355481, -0.000044646,  0.000269923,  0.000325656, 3001.103000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000325656,  0.000269923
2017-03-21 23:12:30.048404, slv, 022772fffe0d7313(unknown)/1,  0.000355481,  0.000010576,  0.000269923,  0.000407922, 3001.103000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000407922,  0.000269923
2017-03-21 23:12:30.157306, slv, 022772fffe0d7313(unknown)/1,  0.000355739,  0.000010576,  0.000484480,  0.000407922, 3011.679000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000407922,  0.000484480
2017-03-21 23:12:31.049256, slv, 022772fffe0d7313(unknown)/1,  0.000355739,  0.000088434,  0.000484480,  0.000480167, 3011.679000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000480167,  0.000484480
2017-03-21 23:12:31.615997, slv, 022772fffe0d7313(unknown)/1,  0.000356755,  0.000088434,  0.000310523,  0.000480167, 3100.113000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000480167,  0.000310523
2017-03-21 23:12:32.048341, slv, 022772fffe0d7313(unknown)/1,  0.000356755,  0.000051041,  0.000310523,  0.000334408, 3100.113000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000334408,  0.000310523
2017-03-21 23:12:32.884731, slv, 022772fffe0d7313(unknown)/1,  0.000356518,  0.000051041,  0.000241288,  0.000334408, 3151.154000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000334408,  0.000241288
2017-03-21 23:12:33.048350, slv, 022772fffe0d7313(unknown)/1,  0.000356518, -0.000021426,  0.000241288,  0.000336011, 3151.154000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000336011,  0.000241288
2017-03-21 23:12:34.048329, slv, 022772fffe0d7313(unknown)/1,  0.000356518, -0.000028383,  0.000241288,  0.000320257, 3129.728000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000320257,  0.000241288
2017-03-21 23:12:34.151551, slv, 022772fffe0d7313(unknown)/1,  0.000355455, -0.000028383,  0.000258021,  0.000320257, 3101.345000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000320257,  0.000258021
2017-03-21 23:12:35.048193, slv, 022772fffe0d7313(unknown)/1,  0.000355455, -0.000109095,  0.000258021,  0.000173525, 3101.345000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000173525,  0.000258021
2017-03-21 23:12:36.049100, slv, 022772fffe0d7313(unknown)/1,  0.000355455, -0.000087540,  0.000258021,  0.000362306, 2992.250000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000362306,  0.000258021
2017-03-21 23:12:36.074119, slv, 022772fffe0d7313(unknown)/1,  0.000354493, -0.000087540,  0.000234900,  0.000362306, 2904.710000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000362306,  0.000234900
2017-03-21 23:12:36.669256, slv, 022772fffe0d7313(unknown)/1,  0.000353923, -0.000087540,  0.000312666,  0.000362306, 2904.710000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000362306,  0.000312666
2017-03-21 23:12:37.048424, slv, 022772fffe0d7313(unknown)/1,  0.000353923, -0.000009684,  0.000312666,  0.000327705, 2904.710000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000327705,  0.000312666
2017-03-21 23:12:38.048314, slv, 022772fffe0d7313(unknown)/1,  0.000353923, -0.000059684,  0.000312666,  0.000260773, 2895.026000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000260773,  0.000312666
2017-03-21 23:12:38.256948, slv, 022772fffe0d7313(unknown)/1,  0.000353200, -0.000059684,  0.000294942,  0.000260773, 2835.342000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000260773,  0.000294942
2017-03-21 23:12:39.048255, slv, 022772fffe0d7313(unknown)/1,  0.000353200, -0.000106837,  0.000294942,  0.000232675, 2835.342000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000232675,  0.000294942
2017-03-21 23:12:39.553064, slv, 022772fffe0d7313(unknown)/1,  0.000351819, -0.000106837,  0.000270799,  0.000232675, 2728.505000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000232675,  0.000270799
2017-03-21 23:12:40.048284, slv, 022772fffe0d7313(unknown)/1,  0.000351819, -0.000099877,  0.000270799,  0.000272588, 2728.505000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000272588,  0.000270799
2017-03-21 23:12:41.049143, slv, 022772fffe0d7313(unknown)/1,  0.000351819, -0.000035321,  0.000270799,  0.000360407, 2628.628000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000360407,  0.000270799
2017-03-21 23:12:41.229383, slv, 022772fffe0d7313(unknown)/1,  0.000350585, -0.000035321,  0.000227463,  0.000360407, 2593.307000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000360407,  0.000227463
2017-03-21 23:12:42.048380, slv, 022772fffe0d7313(unknown)/1,  0.000350585,  0.000006539,  0.000227463,  0.000355075, 2593.307000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000355075,  0.000227463
2017-03-21 23:12:43.048389, slv, 022772fffe0d7313(unknown)/1,  0.000350585,  0.000003516,  0.000227463,  0.000353127, 2599.846000000, S, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000353127,  0.000227463
2017-03-21 23:12:43.059107, slv, 022772fffe0d7313(unknown)/1,  0.000349511,  0.000003516,  0.000186466,  0.000353127, 2603.362000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000353127,  0.000186466
2017-03-21 23:12:43.328842, slv, 022772fffe0d7313(unknown)/1,  0.000348408,  0.000003516,  0.000223023,  0.000353127, 2603.362000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000353127,  0.000223023
2017-03-21 23:12:44.657765, slv, 022772fffe0d7313(unknown)/1,  0.000347538,  0.000003516,  0.000241507,  0.000353127, 2603.362000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000353127,  0.000241507
2017-03-21 23:12:44.806080, slv, 022772fffe0d7313(unknown)/1,  0.000346826,  0.000003516,  0.000260199,  0.000353127, 2603.362000000, D, 0.000353742, 5292, 0.000018374, 213992, 2638, 609,  0.000353127,  0.000260199
2017-03-21 23:12:45.601443, slv, 022772fffe0d7313(unknown)/1,  0.000346425,  0.000003516,  0.000318222,  0.000353127, 2603.362000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000353127,  0.000318222
2017-03-21 23:12:47.048396, slv, 022772fffe0d7313(unknown)/1,  0.000346425,  0.000007619,  0.000318222,  0.000359122, 2603.362000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000359122,  0.000318222
2017-03-21 23:12:47.174083, slv, 022772fffe0d7313(unknown)/1,  0.000346103,  0.000007619,  0.000272864,  0.000359122, 2610.981000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000359122,  0.000272864
2017-03-21 23:12:47.367284, slv, 022772fffe0d7313(unknown)/1,  0.000345476,  0.000007619,  0.000232676,  0.000359122, 2610.981000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000359122,  0.000232676
2017-03-21 23:12:48.048389, slv, 022772fffe0d7313(unknown)/1,  0.000345476,  0.000029770,  0.000232676,  0.000392321, 2610.981000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000392321,  0.000232676
2017-03-21 23:12:48.329671, slv, 022772fffe0d7313(unknown)/1,  0.000344904,  0.000029770,  0.000251287,  0.000392321, 2640.751000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000392321,  0.000251287
2017-03-21 23:12:49.048392, slv, 022772fffe0d7313(unknown)/1,  0.000344904,  0.000035127,  0.000251287,  0.000368315, 2640.751000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000368315,  0.000251287
2017-03-21 23:12:49.649588, slv, 022772fffe0d7313(unknown)/1,  0.000344433,  0.000035127,  0.000247235,  0.000368315, 2675.878000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000368315,  0.000247235
2017-03-21 23:12:50.048322, slv, 022772fffe0d7313(unknown)/1,  0.000344433, -0.000003796,  0.000247235,  0.000313431, 2675.878000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000313431,  0.000247235
2017-03-21 23:12:50.111615, slv, 022772fffe0d7313(unknown)/1,  0.000343766, -0.000003796,  0.000277874,  0.000313431, 2672.082000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000313431,  0.000277874
2017-03-21 23:12:50.193957, slv, 022772fffe0d7313(unknown)/1,  0.000342707, -0.000003796,  0.000199237,  0.000313431, 2672.082000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000313431,  0.000199237
2017-03-21 23:12:50.694751, slv, 022772fffe0d7313(unknown)/1,  0.000341659, -0.000003796,  0.000276464,  0.000313431, 2672.082000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000313431,  0.000276464
2017-03-21 23:12:51.021115, slv, 022772fffe0d7313(unknown)/1,  0.000340839, -0.000003796,  0.000253480,  0.000313431, 2672.082000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000313431,  0.000253480
2017-03-21 23:12:51.057373, slv, 022772fffe0d7313(unknown)/1,  0.000340839, -0.000089551,  0.000253480,  0.000192739, 2672.082000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000192739,  0.000253480
2017-03-21 23:12:51.587168, slv, 022772fffe0d7313(unknown)/1,  0.000339242, -0.000089551,  0.000194975,  0.000192739, 2582.531000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000192739,  0.000194975
2017-03-21 23:12:52.048461, slv, 022772fffe0d7313(unknown)/1,  0.000339242, -0.000008861,  0.000194975,  0.000469620, 2582.531000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000469620,  0.000194975
2017-03-21 23:12:52.736460, slv, 022772fffe0d7313(unknown)/1,  0.000338442, -0.000008861,  0.000294873,  0.000469620, 2573.670000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000469620,  0.000294873
2017-03-21 23:12:53.048340, slv, 022772fffe0d7313(unknown)/1,  0.000338442,  0.000049360,  0.000294873,  0.000306784, 2573.670000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000306784,  0.000294873
2017-03-21 23:12:54.048409, slv, 022772fffe0d7313(unknown)/1,  0.000338442,  0.000019426,  0.000294873,  0.000408953, 2623.030000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000408953,  0.000294873
2017-03-21 23:12:54.358739, slv, 022772fffe0d7313(unknown)/1,  0.000338796,  0.000019426,  0.000270879,  0.000408953, 2642.456000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000408953,  0.000270879
2017-03-21 23:12:55.048452, slv, 022772fffe0d7313(unknown)/1,  0.000338796,  0.000053621,  0.000270879,  0.000375529, 2642.456000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000375529,  0.000270879
2017-03-21 23:12:56.049402, slv, 022772fffe0d7313(unknown)/1,  0.000338796,  0.000124260,  0.000270879,  0.000550584, 2696.077000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000550584,  0.000270879
2017-03-21 23:12:56.327196, slv, 022772fffe0d7313(unknown)/1,  0.000339504,  0.000124260,  0.000305991,  0.000550584, 2820.337000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000550584,  0.000305991
2017-03-21 23:12:56.458005, slv, 022772fffe0d7313(unknown)/1,  0.000340488,  0.000124260,  0.000202702,  0.000550584, 2820.337000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000550584,  0.000202702
2017-03-21 23:12:56.948167, slv, 022772fffe0d7313(unknown)/1,  0.000341147,  0.000124260,  0.000226665,  0.000550584, 2820.337000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000550584,  0.000226665
2017-03-21 23:12:57.048433, slv, 022772fffe0d7313(unknown)/1,  0.000341147,  0.000129213,  0.000226665,  0.000387785, 2820.337000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000387785,  0.000226665
2017-03-21 23:12:57.474949, slv, 022772fffe0d7313(unknown)/1,  0.000341601,  0.000129213,  0.000315655,  0.000387785, 2949.550000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000387785,  0.000315655
2017-03-21 23:12:58.048436, slv, 022772fffe0d7313(unknown)/1,  0.000341601,  0.000068981,  0.000315655,  0.000432926, 2949.550000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000432926,  0.000315655
2017-03-21 23:12:58.811036, slv, 022772fffe0d7313(unknown)/1,  0.000342022,  0.000068981,  0.000337767,  0.000432926, 3018.531000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000432926,  0.000337767
2017-03-21 23:12:59.048232, slv, 022772fffe0d7313(unknown)/1,  0.000342022, -0.000043802,  0.000337767,  0.000163094, 3018.531000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000163094,  0.000337767
2017-03-21 23:12:59.958412, slv, 022772fffe0d7313(unknown)/1,  0.000341476, -0.000043802,  0.000294453,  0.000163094, 2974.729000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000163094,  0.000294453
2017-03-21 23:13:00.050916, slv, 022772fffe0d7313(unknown)/1,  0.000341476,  0.001201827,  0.000294453,  0.002924059, 2974.729000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.002924059,  0.000294453
2017-03-21 23:13:00.854691, slv, 022772fffe0d7313(unknown)/1,  0.000351183,  0.001201827,  0.000469355,  0.002924059, 4176.556000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.002924059,  0.000469355
2017-03-21 23:13:01.049173, slv, 022772fffe0d7313(unknown)/1,  0.000351183,  0.001307844,  0.000469355,  0.000384290, 4176.556000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000384290,  0.000469355
2017-03-21 23:13:01.650325, slv, 022772fffe0d7313(unknown)/1,  0.000363103,  0.001307844,  0.000678622,  0.000384290, 5484.400000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000384290,  0.000678622
2017-03-21 23:13:02.048767, slv, 022772fffe0d7313(unknown)/1,  0.000363103, -0.000135924,  0.000678622,  0.000058149, 5484.400000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000058149,  0.000678622
2017-03-21 23:13:02.065394, slv, 022772fffe0d7313(unknown)/1,  0.000363793, -0.000135924,  0.000508103,  0.000058149, 5348.476000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000058149,  0.000508103
2017-03-21 23:13:02.228225, slv, 022772fffe0d7313(unknown)/1,  0.000362565, -0.000135924,  0.000516294,  0.000058149, 5348.476000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000058149,  0.000516294
2017-03-21 23:13:02.945880, slv, 022772fffe0d7313(unknown)/1,  0.000362288, -0.000135924,  0.000746812,  0.000058149, 5348.476000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000058149,  0.000746812
2017-03-21 23:13:03.047963, slv, 022772fffe0d7313(unknown)/1,  0.000362288, -0.000355817,  0.000746812, -0.000044393, 5348.476000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228, -0.000044393,  0.000746812
2017-03-21 23:13:03.956455, slv, 022772fffe0d7313(unknown)/1,  0.000361884, -0.000355817,  0.000585103, -0.000044393, 4992.659000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228, -0.000044393,  0.000585103
2017-03-21 23:13:04.048026, slv, 022772fffe0d7313(unknown)/1,  0.000361884, -0.000379328,  0.000585103,  0.000009907, 4992.659000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000009907,  0.000585103
2017-03-21 23:13:05.048175, slv, 022772fffe0d7313(unknown)/1,  0.000361884, -0.000277211,  0.000585103,  0.000159437, 4613.331000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000159437,  0.000585103
2017-03-21 23:13:05.706716, slv, 022772fffe0d7313(unknown)/1,  0.000360866, -0.000277211,  0.000486811,  0.000159437, 4336.120000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000159437,  0.000486811
2017-03-21 23:13:05.719876, slv, 022772fffe0d7313(unknown)/1,  0.000360179, -0.000277211,  0.000461882,  0.000159437, 4336.120000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000159437,  0.000461882
2017-03-21 23:13:06.048866, slv, 022772fffe0d7313(unknown)/1,  0.000360179, -0.000235209,  0.000461882,  0.000092206, 4336.120000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000092206,  0.000461882
2017-03-21 23:13:06.407133, slv, 022772fffe0d7313(unknown)/1,  0.000359121, -0.000235209,  0.000456224,  0.000092206, 4100.911000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000092206,  0.000456224
2017-03-21 23:13:07.048296, slv, 022772fffe0d7313(unknown)/1,  0.000359121, -0.000185165,  0.000456224,  0.000256762, 4100.911000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000256762,  0.000456224
2017-03-21 23:13:07.987083, slv, 022772fffe0d7313(unknown)/1,  0.000358336, -0.000185165,  0.000430417,  0.000256762, 3915.746000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000256762,  0.000430417
2017-03-21 23:13:08.048142, slv, 022772fffe0d7313(unknown)/1,  0.000358336, -0.000167958,  0.000430417,  0.000124778, 3915.746000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000124778,  0.000430417
2017-03-21 23:13:08.269663, slv, 022772fffe0d7313(unknown)/1,  0.000357245, -0.000167958,  0.000342073,  0.000124778, 3747.788000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000124778,  0.000342073
2017-03-21 23:13:08.285592, slv, 022772fffe0d7313(unknown)/1,  0.000355486, -0.000167958,  0.000387117,  0.000124778, 3747.788000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000124778,  0.000387117
2017-03-21 23:13:09.048335, slv, 022772fffe0d7313(unknown)/1,  0.000355486, -0.000153149,  0.000387117,  0.000282745, 3747.788000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000282745,  0.000387117
2017-03-21 23:13:10.013789, slv, 022772fffe0d7313(unknown)/1,  0.000354340, -0.000153149,  0.000333929,  0.000282745, 3594.639000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000282745,  0.000333929
2017-03-21 23:13:10.048181, slv, 022772fffe0d7313(unknown)/1,  0.000354340, -0.000126995,  0.000333929,  0.000173090, 3594.639000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000173090,  0.000333929
2017-03-21 23:13:11.049024, slv, 022772fffe0d7313(unknown)/1,  0.000354340, -0.000139237,  0.000333929,  0.000257116, 3467.644000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000257116,  0.000333929
2017-03-21 23:13:11.091594, slv, 022772fffe0d7313(unknown)/1,  0.000353529, -0.000139237,  0.000335829,  0.000257116, 3328.407000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000257116,  0.000335829
2017-03-21 23:13:12.048237, slv, 022772fffe0d7313(unknown)/1,  0.000353529, -0.000112456,  0.000335829,  0.000225841, 3328.407000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000225841,  0.000335829
2017-03-21 23:13:12.680081, slv, 022772fffe0d7313(unknown)/1,  0.000352898, -0.000112456,  0.000433761,  0.000225841, 3215.951000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000225841,  0.000433761
2017-03-21 23:13:13.048230, slv, 022772fffe0d7313(unknown)/1,  0.000352898, -0.000148486,  0.000433761,  0.000183614, 3215.951000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000183614,  0.000433761
2017-03-21 23:13:14.048327, slv, 022772fffe0d7313(unknown)/1,  0.000352898, -0.000107957,  0.000433761,  0.000306267, 3067.465000000, S, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000306267,  0.000433761
2017-03-21 23:13:14.601457, slv, 022772fffe0d7313(unknown)/1,  0.000352672, -0.000107957,  0.000387897,  0.000306267, 2959.508000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000306267,  0.000387897
2017-03-21 23:13:14.641184, slv, 022772fffe0d7313(unknown)/1,  0.000352160, -0.000107957,  0.000279288,  0.000306267, 2959.508000000, D, 0.000355992, 3992, -0.000024592, 56629, 3017, 228,  0.000306267,  0.000279288
2017-03-21 23:13:15.048208, slv, 022772fffe0d7313(unknown)/1,  0.000352160, -0.000111373,  0.000279288,  0.000176043, 2959.508000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000176043,  0.000279288
2017-03-21 23:13:15.549516, slv, 022772fffe0d7313(unknown)/1,  0.000351110, -0.000111373,  0.000378365,  0.000176043, 2848.135000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000176043,  0.000378365
2017-03-21 23:13:15.932415, slv, 022772fffe0d7313(unknown)/1,  0.000349543, -0.000111373,  0.000272788,  0.000176043, 2848.135000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000176043,  0.000272788
2017-03-21 23:13:16.049046, slv, 022772fffe0d7313(unknown)/1,  0.000349543, -0.000182475,  0.000272788,  0.000160708, 2848.135000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000160708,  0.000272788
2017-03-21 23:13:16.054540, slv, 022772fffe0d7313(unknown)/1,  0.000347249, -0.000182475,  0.000201399,  0.000160708, 2665.660000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000160708,  0.000201399
2017-03-21 23:13:17.048425, slv, 022772fffe0d7313(unknown)/1,  0.000347249, -0.000073629,  0.000201399,  0.000388825, 2665.660000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000388825,  0.000201399
2017-03-21 23:13:17.463469, slv, 022772fffe0d7313(unknown)/1,  0.000345919, -0.000073629,  0.000297530,  0.000388825, 2592.031000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000388825,  0.000297530
2017-03-21 23:13:18.048268, slv, 022772fffe0d7313(unknown)/1,  0.000345919, -0.000014831,  0.000297530,  0.000274681, 2592.031000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000274681,  0.000297530
2017-03-21 23:13:18.172642, slv, 022772fffe0d7313(unknown)/1,  0.000345323, -0.000014831,  0.000270027,  0.000274681, 2577.200000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000274681,  0.000270027
2017-03-21 23:13:18.860873, slv, 022772fffe0d7313(unknown)/1,  0.000344403, -0.000014831,  0.000326315,  0.000274681, 2577.200000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000274681,  0.000326315
2017-03-21 23:13:19.048308, slv, 022772fffe0d7313(unknown)/1,  0.000344403, -0.000073049,  0.000326315,  0.000269542, 2577.200000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000269542,  0.000326315
2017-03-21 23:13:19.418624, slv, 022772fffe0d7313(unknown)/1,  0.000343235, -0.000073049,  0.000207952,  0.000269542, 2504.151000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000269542,  0.000207952
2017-03-21 23:13:19.750066, slv, 022772fffe0d7313(unknown)/1,  0.000341893, -0.000073049,  0.000282448,  0.000269542, 2504.151000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000269542,  0.000282448
2017-03-21 23:13:20.048432, slv, 022772fffe0d7313(unknown)/1,  0.000341893, -0.000008973,  0.000282448,  0.000398807, 2504.151000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000398807,  0.000282448
2017-03-21 23:13:20.406484, slv, 022772fffe0d7313(unknown)/1,  0.000341138, -0.000008973,  0.000223592,  0.000398807, 2495.178000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000398807,  0.000223592
2017-03-21 23:13:21.049108, slv, 022772fffe0d7313(unknown)/1,  0.000341138,  0.000039723,  0.000223592,  0.000363671, 2495.178000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000363671,  0.000223592
2017-03-21 23:13:21.095150, slv, 022772fffe0d7313(unknown)/1,  0.000340494,  0.000039723,  0.000213628,  0.000363671, 2534.901000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000363671,  0.000213628
2017-03-21 23:13:21.916635, slv, 022772fffe0d7313(unknown)/1,  0.000340172,  0.000039723,  0.000338582,  0.000363671, 2534.901000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000363671,  0.000338582
2017-03-21 23:13:23.099499, slv, 022772fffe0d7313(unknown)/1,  0.000339907,  0.000039723,  0.000226880,  0.000363671, 2534.901000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000363671,  0.000226880
2017-03-21 23:13:23.124058, slv, 022772fffe0d7313(unknown)/1,  0.000339296,  0.000039723,  0.000249068,  0.000363671, 2534.901000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000363671,  0.000249068
2017-03-21 23:13:25.048282, slv, 022772fffe0d7313(unknown)/1,  0.000339296, -0.000032007,  0.000249068,  0.000252750, 2534.901000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000252750,  0.000249068
2017-03-21 23:13:25.092524, slv, 022772fffe0d7313(unknown)/1,  0.000338280, -0.000032007,  0.000231638,  0.000252750, 2502.894000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000252750,  0.000231638
2017-03-21 23:13:25.171634, slv, 022772fffe0d7313(unknown)/1,  0.000336856, -0.000032007,  0.000251545,  0.000252750, 2502.894000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000252750,  0.000251545
2017-03-21 23:13:25.990797, slv, 022772fffe0d7313(unknown)/1,  0.000335402, -0.000032007,  0.000218171,  0.000252750, 2502.894000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000252750,  0.000218171
2017-03-21 23:13:26.049071, slv, 022772fffe0d7313(unknown)/1,  0.000335402, -0.000111151,  0.000218171,  0.000199645, 2502.894000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000199645,  0.000218171
2017-03-21 23:13:26.375293, slv, 022772fffe0d7313(unknown)/1,  0.000333580, -0.000111151,  0.000204495,  0.000199645, 2391.743000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000199645,  0.000204495
2017-03-21 23:13:26.617008, slv, 022772fffe0d7313(unknown)/1,  0.000331445, -0.000111151,  0.000184095,  0.000199645, 2391.743000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000199645,  0.000184095
2017-03-21 23:13:27.048368, slv, 022772fffe0d7313(unknown)/1,  0.000331445, -0.000071799,  0.000184095,  0.000323603, 2391.743000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000323603,  0.000184095
2017-03-21 23:13:28.048350, slv, 022772fffe0d7313(unknown)/1,  0.000331445, -0.000006876,  0.000184095,  0.000325535, 2319.944000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000325535,  0.000184095
2017-03-21 23:13:28.153352, slv, 022772fffe0d7313(unknown)/1,  0.000329815, -0.000006876,  0.000199133,  0.000325535, 2313.068000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000325535,  0.000199133
2017-03-21 23:13:29.048412, slv, 022772fffe0d7313(unknown)/1,  0.000329815,  0.000018995,  0.000199133,  0.000373716, 2313.068000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000373716,  0.000199133
2017-03-21 23:13:29.548879, slv, 022772fffe0d7313(unknown)/1,  0.000329555,  0.000018995,  0.000354287,  0.000373716, 2332.063000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000373716,  0.000354287
2017-03-21 23:13:30.048251, slv, 022772fffe0d7313(unknown)/1,  0.000329555, -0.000025025,  0.000354287,  0.000235604, 2332.063000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000235604,  0.000354287
2017-03-21 23:13:31.049427, slv, 022772fffe0d7313(unknown)/1,  0.000329555,  0.000069318,  0.000354287,  0.000562141, 2307.038000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000562141,  0.000354287
2017-03-21 23:13:31.540594, slv, 022772fffe0d7313(unknown)/1,  0.000330460,  0.000069318,  0.000259813,  0.000562141, 2376.356000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000562141,  0.000259813
2017-03-21 23:13:32.048272, slv, 022772fffe0d7313(unknown)/1,  0.000330460,  0.000074566,  0.000259813,  0.000247005, 2376.356000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000247005,  0.000259813
2017-03-21 23:13:33.048451, slv, 022772fffe0d7313(unknown)/1,  0.000330460, -0.000039022,  0.000259813,  0.000335870, 2450.922000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000335870,  0.000259813
2017-03-21 23:13:33.090160, slv, 022772fffe0d7313(unknown)/1,  0.000331147, -0.000039022,  0.000339950,  0.000335870, 2411.900000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000335870,  0.000339950
2017-03-21 23:13:33.172190, slv, 022772fffe0d7313(unknown)/1,  0.000330778, -0.000039022,  0.000218362,  0.000335870, 2411.900000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000335870,  0.000218362
2017-03-21 23:13:34.048383, slv, 022772fffe0d7313(unknown)/1,  0.000330778,  0.000030468,  0.000218362,  0.000386304, 2411.900000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000386304,  0.000218362
2017-03-21 23:13:34.743949, slv, 022772fffe0d7313(unknown)/1,  0.000330338,  0.000030468,  0.000269845,  0.000386304, 2442.368000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000386304,  0.000269845
2017-03-21 23:13:35.048248, slv, 022772fffe0d7313(unknown)/1,  0.000330338, -0.000012801,  0.000269845,  0.000249210, 2442.368000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000249210,  0.000269845
2017-03-21 23:13:36.049157, slv, 022772fffe0d7313(unknown)/1,  0.000330338, -0.000040407,  0.000269845,  0.000330652, 2429.567000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000330652,  0.000269845
2017-03-21 23:13:36.576261, slv, 022772fffe0d7313(unknown)/1,  0.000330612, -0.000040407,  0.000404737,  0.000330652, 2389.160000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000330652,  0.000404737
2017-03-21 23:13:36.673914, slv, 022772fffe0d7313(unknown)/1,  0.000330354, -0.000040407,  0.000190384,  0.000330652, 2389.160000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000330652,  0.000190384
2017-03-21 23:13:37.048395, slv, 022772fffe0d7313(unknown)/1,  0.000330354,  0.000021511,  0.000190384,  0.000373063, 2389.160000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000373063,  0.000190384
2017-03-21 23:13:37.973698, slv, 022772fffe0d7313(unknown)/1,  0.000329815,  0.000021511,  0.000289324,  0.000373063, 2410.671000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000373063,  0.000289324
2017-03-21 23:13:38.048337, slv, 022772fffe0d7313(unknown)/1,  0.000329815, -0.000006508,  0.000289324,  0.000274090, 2410.671000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000274090,  0.000289324
2017-03-21 23:13:38.883361, slv, 022772fffe0d7313(unknown)/1,  0.000329315, -0.000006508,  0.000254811,  0.000274090, 2404.163000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000274090,  0.000254811
2017-03-21 23:13:39.048307, slv, 022772fffe0d7313(unknown)/1,  0.000329315, -0.000066455,  0.000254811,  0.000252129, 2404.163000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000252129,  0.000254811
2017-03-21 23:13:40.049230, slv, 022772fffe0d7313(unknown)/1,  0.000329315,  0.000406953,  0.000254811,  0.001220408, 2337.708000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.001220408,  0.000254811
2017-03-21 23:13:40.569562, slv, 022772fffe0d7313(unknown)/1,  0.000332017,  0.000406953,  0.000259728,  0.001220408, 2744.661000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.001220408,  0.000259728
2017-03-21 23:13:41.049264, slv, 022772fffe0d7313(unknown)/1,  0.000332017,  0.000451944,  0.000259728,  0.000344813, 2744.661000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000344813,  0.000259728
2017-03-21 23:13:41.790519, slv, 022772fffe0d7313(unknown)/1,  0.000335614,  0.000451944,  0.000424011,  0.000344813, 3196.605000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000344813,  0.000424011
2017-03-21 23:13:42.048154, slv, 022772fffe0d7313(unknown)/1,  0.000335614, -0.000095799,  0.000424011,  0.000131219, 3196.605000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000131219,  0.000424011
2017-03-21 23:13:42.739796, slv, 022772fffe0d7313(unknown)/1,  0.000335004, -0.000095799,  0.000286295,  0.000131219, 3100.806000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000131219,  0.000286295
2017-03-21 23:13:43.048358, slv, 022772fffe0d7313(unknown)/1,  0.000335004, -0.000123786,  0.000286295,  0.000291826, 3100.806000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000291826,  0.000286295
2017-03-21 23:13:43.334115, slv, 022772fffe0d7313(unknown)/1,  0.000333767, -0.000123786,  0.000313996,  0.000291826, 2977.020000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000291826,  0.000313996
2017-03-21 23:13:44.048296, slv, 022772fffe0d7313(unknown)/1,  0.000333767, -0.000040619,  0.000313996,  0.000295707, 2977.020000000, S, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000295707,  0.000313996
2017-03-21 23:13:44.937829, slv, 022772fffe0d7313(unknown)/1,  0.000333525, -0.000040619,  0.000371502,  0.000295707, 2936.401000000, D, 0.000349734, 8628, 0.000012720, 374861, 3423, 882,  0.000295707,  0.000371502
2017-03-21 23:13:45.049164, slv, 022772fffe0d7313(unknown)/1,  0.000333525,  0.000382939,  0.000371502,  0.001137464, 2936.401000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.001137464,  0.000371502
2017-03-21 23:13:46.009294, slv, 022772fffe0d7313(unknown)/1,  0.000336567,  0.000382939,  0.000308291,  0.001137464, 3319.340000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.001137464,  0.000308291
2017-03-21 23:13:46.012021, slv, 022772fffe0d7313(unknown)/1,  0.000342510,  0.000382939,  0.000284432,  0.001137464, 3319.340000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.001137464,  0.000284432
2017-03-21 23:13:46.049475, slv, 022772fffe0d7313(unknown)/1,  0.000342510,  0.000294905,  0.000284432,  0.000128382, 3319.340000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000128382,  0.000284432
2017-03-21 23:13:46.324813, slv, 022772fffe0d7313(unknown)/1,  0.000344753,  0.000294905,  0.000394051,  0.000128382, 3614.245000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000128382,  0.000394051
2017-03-21 23:13:47.048386, slv, 022772fffe0d7313(unknown)/1,  0.000344753, -0.000096280,  0.000394051,  0.000366322, 3614.245000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000366322,  0.000394051
2017-03-21 23:13:48.048094, slv, 022772fffe0d7313(unknown)/1,  0.000344753, -0.000124373,  0.000394051,  0.000074438, 3517.965000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000074438,  0.000394051
2017-03-21 23:13:48.084318, slv, 022772fffe0d7313(unknown)/1,  0.000342785, -0.000124373,  0.000278257,  0.000074438, 3393.592000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000074438,  0.000278257
2017-03-21 23:13:48.644907, slv, 022772fffe0d7313(unknown)/1,  0.000340283, -0.000124373,  0.000303380,  0.000074438, 3393.592000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000074438,  0.000303380
2017-03-21 23:13:49.048355, slv, 022772fffe0d7313(unknown)/1,  0.000340283, -0.000177239,  0.000303380,  0.000256119, 3393.592000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000256119,  0.000303380
2017-03-21 23:13:49.288650, slv, 022772fffe0d7313(unknown)/1,  0.000338646, -0.000177239,  0.000308014,  0.000256119, 3216.353000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000256119,  0.000308014
2017-03-21 23:13:49.704826, slv, 022772fffe0d7313(unknown)/1,  0.000337882, -0.000177239,  0.000338855,  0.000256119, 3216.353000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000256119,  0.000338855
2017-03-21 23:13:50.048230, slv, 022772fffe0d7313(unknown)/1,  0.000337882, -0.000101309,  0.000338855,  0.000219427, 3216.353000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000219427,  0.000338855
2017-03-21 23:13:50.953806, slv, 022772fffe0d7313(unknown)/1,  0.000336877, -0.000101309,  0.000279754,  0.000219427, 3115.044000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000219427,  0.000279754
2017-03-21 23:13:51.049160, slv, 022772fffe0d7313(unknown)/1,  0.000336877, -0.000073471,  0.000279754,  0.000308388, 3115.044000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000308388,  0.000279754
2017-03-21 23:13:52.048237, slv, 022772fffe0d7313(unknown)/1,  0.000336877, -0.000074722,  0.000279754,  0.000215921, 3041.573000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000215921,  0.000279754
2017-03-21 23:13:52.418741, slv, 022772fffe0d7313(unknown)/1,  0.000335312, -0.000074722,  0.000231864,  0.000215921, 2966.851000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000215921,  0.000231864
2017-03-21 23:13:53.048293, slv, 022772fffe0d7313(unknown)/1,  0.000335312, -0.000086880,  0.000231864,  0.000282507, 2966.851000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000282507,  0.000231864
2017-03-21 23:13:54.017938, slv, 022772fffe0d7313(unknown)/1,  0.000334443, -0.000086880,  0.000388418,  0.000282507, 2879.971000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000282507,  0.000388418
2017-03-21 23:13:54.048222, slv, 022772fffe0d7313(unknown)/1,  0.000334443, -0.000081404,  0.000388418,  0.000224438, 2879.971000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000224438,  0.000388418
2017-03-21 23:13:55.048333, slv, 022772fffe0d7313(unknown)/1,  0.000334443, -0.000075560,  0.000388418,  0.000293326, 2798.567000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000293326,  0.000388418
2017-03-21 23:13:55.291343, slv, 022772fffe0d7313(unknown)/1,  0.000334218, -0.000075560,  0.000316009,  0.000293326, 2723.007000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000293326,  0.000316009
2017-03-21 23:13:56.049232, slv, 022772fffe0d7313(unknown)/1,  0.000334218, -0.000044731,  0.000316009,  0.000285871, 2723.007000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000285871,  0.000316009
2017-03-21 23:13:56.724648, slv, 022772fffe0d7313(unknown)/1,  0.000333719, -0.000044731,  0.000313941,  0.000285871, 2678.276000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000285871,  0.000313941
2017-03-21 23:13:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000333719, -0.000084437,  0.000313941,  0.000213190, 2678.276000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000213190,  0.000313941
2017-03-21 23:13:58.048280, slv, 022772fffe0d7313(unknown)/1,  0.000333719, -0.000096689,  0.000313941,  0.000260869, 2593.839000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000260869,  0.000313941
2017-03-21 23:13:58.402348, slv, 022772fffe0d7313(unknown)/1,  0.000332886, -0.000096689,  0.000261008,  0.000260869, 2497.150000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000260869,  0.000261008
2017-03-21 23:13:58.494888, slv, 022772fffe0d7313(unknown)/1,  0.000331586, -0.000096689,  0.000215962,  0.000260869, 2497.150000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000260869,  0.000215962
2017-03-21 23:13:59.048349, slv, 022772fffe0d7313(unknown)/1,  0.000331586, -0.000027012,  0.000215962,  0.000350412, 2497.150000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000350412,  0.000215962
2017-03-21 23:14:00.048440, slv, 022772fffe0d7313(unknown)/1,  0.000331586,  0.000054002,  0.000215962,  0.000420764, 2470.138000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000420764,  0.000215962
2017-03-21 23:14:00.312733, slv, 022772fffe0d7313(unknown)/1,  0.000331004,  0.000054002,  0.000279778,  0.000420764, 2524.140000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000420764,  0.000279778
2017-03-21 23:14:01.049146, slv, 022772fffe0d7313(unknown)/1,  0.000331004,  0.000079350,  0.000279778,  0.000400526, 2524.140000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000400526,  0.000279778
2017-03-21 23:14:02.048433, slv, 022772fffe0d7313(unknown)/1,  0.000331004,  0.000049550,  0.000279778,  0.000360583, 2603.490000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000360583,  0.000279778
2017-03-21 23:14:02.231926, slv, 022772fffe0d7313(unknown)/1,  0.000330818,  0.000049550,  0.000215181,  0.000360583, 2653.040000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000360583,  0.000215181
2017-03-21 23:14:03.860817, slv, 022772fffe0d7313(unknown)/1,  0.000330619,  0.000049550,  0.000336058,  0.000360583, 2653.040000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000360583,  0.000336058
2017-03-21 23:14:05.073417, slv, 022772fffe0d7313(unknown)/1,  0.000330482,  0.000049550,  0.000230173,  0.000360583, 2653.040000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000360583,  0.000230173
2017-03-21 23:14:06.049351, slv, 022772fffe0d7313(unknown)/1,  0.000330482,  0.000100833,  0.000230173,  0.000502571, 2653.040000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000502571,  0.000230173
2017-03-21 23:14:06.984753, slv, 022772fffe0d7313(unknown)/1,  0.000331391,  0.000100833,  0.000461180,  0.000502571, 2753.873000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000502571,  0.000461180
2017-03-21 23:14:07.048408, slv, 022772fffe0d7313(unknown)/1,  0.000331391,  0.000078821,  0.000461180,  0.000316944, 2753.873000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000316944,  0.000461180
2017-03-21 23:14:08.048568, slv, 022772fffe0d7313(unknown)/1,  0.000331391,  0.000104443,  0.000461180,  0.000554723, 2832.694000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000554723,  0.000461180
2017-03-21 23:14:08.162523, slv, 022772fffe0d7313(unknown)/1,  0.000333361,  0.000104443,  0.000311401,  0.000554723, 2937.137000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000554723,  0.000311401
2017-03-21 23:14:09.048311, slv, 022772fffe0d7313(unknown)/1,  0.000333361,  0.000085831,  0.000311401,  0.000281691, 2937.137000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000281691,  0.000311401
2017-03-21 23:14:09.457452, slv, 022772fffe0d7313(unknown)/1,  0.000333999,  0.000085831,  0.000349037,  0.000281691, 3022.968000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000281691,  0.000349037
2017-03-21 23:14:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000333999, -0.000119629,  0.000349037,  0.000146411, 3022.968000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000146411,  0.000349037
2017-03-21 23:14:10.939958, slv, 022772fffe0d7313(unknown)/1,  0.000333116, -0.000119629,  0.000332801,  0.000146411, 2903.339000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000146411,  0.000332801
2017-03-21 23:14:11.052147, slv, 022772fffe0d7313(unknown)/1,  0.000333116, -0.000164848,  0.000332801,  0.000191007, 2903.339000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000191007,  0.000332801
2017-03-21 23:14:11.949763, slv, 022772fffe0d7313(unknown)/1,  0.000331586, -0.000164848,  0.000270542,  0.000191007, 2738.491000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000191007,  0.000270542
2017-03-21 23:14:12.048180, slv, 022772fffe0d7313(unknown)/1,  0.000331586, -0.000153539,  0.000270542,  0.000166616, 2738.491000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000166616,  0.000270542
2017-03-21 23:14:13.048423, slv, 022772fffe0d7313(unknown)/1,  0.000331586, -0.000065732,  0.000270542,  0.000365093, 2584.952000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000365093,  0.000270542
2017-03-21 23:14:13.342577, slv, 022772fffe0d7313(unknown)/1,  0.000330699, -0.000065732,  0.000272610,  0.000365093, 2519.220000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000365093,  0.000272610
2017-03-21 23:14:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000330699,  0.000024482,  0.000272610,  0.000346158, 2519.220000000, S, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000346158,  0.000272610
2017-03-21 23:14:14.124653, slv, 022772fffe0d7313(unknown)/1,  0.000330314,  0.000024482,  0.000240431,  0.000346158, 2543.702000000, D, 0.000336890, 6479, -0.000000856, 137761, 2555, 251,  0.000346158,  0.000240431
2017-03-21 23:14:15.048363, slv, 022772fffe0d7313(unknown)/1,  0.000330314,  0.000006435,  0.000240431,  0.000327725, 2543.702000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000327725,  0.000240431
2017-03-21 23:14:16.044047, slv, 022772fffe0d7313(unknown)/1,  0.000329830,  0.000006435,  0.000283161,  0.000327725, 2550.137000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000327725,  0.000283161
2017-03-21 23:14:16.048939, slv, 022772fffe0d7313(unknown)/1,  0.000329830, -0.000092792,  0.000283161,  0.000146834, 2550.137000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000146834,  0.000283161
2017-03-21 23:14:17.048307, slv, 022772fffe0d7313(unknown)/1,  0.000329830, -0.000109084,  0.000283161,  0.000294657, 2457.345000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000294657,  0.000283161
2017-03-21 23:14:17.122703, slv, 022772fffe0d7313(unknown)/1,  0.000328985, -0.000109084,  0.000197484,  0.000294657, 2348.261000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000294657,  0.000197484
2017-03-21 23:14:17.125223, slv, 022772fffe0d7313(unknown)/1,  0.000327614, -0.000109084,  0.000178259,  0.000294657, 2348.261000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000294657,  0.000178259
2017-03-21 23:14:17.994079, slv, 022772fffe0d7313(unknown)/1,  0.000326562, -0.000109084,  0.000273518,  0.000294657, 2348.261000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000294657,  0.000273518
2017-03-21 23:14:18.048278, slv, 022772fffe0d7313(unknown)/1,  0.000326562, -0.000054526,  0.000273518,  0.000252681, 2348.261000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000252681,  0.000273518
2017-03-21 23:14:19.048478, slv, 022772fffe0d7313(unknown)/1,  0.000326562,  0.000013825,  0.000273518,  0.000428092, 2293.735000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000428092,  0.000273518
2017-03-21 23:14:19.667343, slv, 022772fffe0d7313(unknown)/1,  0.000327383,  0.000013825,  0.000520069,  0.000428092, 2307.560000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000428092,  0.000520069
2017-03-21 23:14:20.048408, slv, 022772fffe0d7313(unknown)/1,  0.000327383,  0.000057465,  0.000520069,  0.000340783, 2307.560000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000340783,  0.000520069
2017-03-21 23:14:21.049188, slv, 022772fffe0d7313(unknown)/1,  0.000327383,  0.000016256,  0.000520069,  0.000346496, 2365.025000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000346496,  0.000520069
2017-03-21 23:14:21.273093, slv, 022772fffe0d7313(unknown)/1,  0.000328300,  0.000016256,  0.000249686,  0.000346496, 2381.281000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000346496,  0.000249686
2017-03-21 23:14:22.048696, slv, 022772fffe0d7313(unknown)/1,  0.000328300,  0.000093402,  0.000249686,  0.000495993, 2381.281000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000495993,  0.000249686
2017-03-21 23:14:23.048536, slv, 022772fffe0d7313(unknown)/1,  0.000328300,  0.000182957,  0.000249686,  0.000526523, 2474.683000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000526523,  0.000249686
2017-03-21 23:14:23.213365, slv, 022772fffe0d7313(unknown)/1,  0.000328697,  0.000182957,  0.000292068,  0.000526523, 2657.640000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000526523,  0.000292068
2017-03-21 23:14:24.048339, slv, 022772fffe0d7313(unknown)/1,  0.000328697,  0.000089245,  0.000292068,  0.000308965, 2657.640000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000308965,  0.000292068
2017-03-21 23:14:24.888874, slv, 022772fffe0d7313(unknown)/1,  0.000329317,  0.000089245,  0.000345928,  0.000308965, 2746.885000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000308965,  0.000345928
2017-03-21 23:14:26.807513, slv, 022772fffe0d7313(unknown)/1,  0.000329437,  0.000089245,  0.000384240,  0.000308965, 2746.885000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000308965,  0.000384240
2017-03-21 23:14:28.048320, slv, 022772fffe0d7313(unknown)/1,  0.000329437, -0.000013493,  0.000384240,  0.000322183, 2746.885000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000322183,  0.000384240
2017-03-21 23:14:28.507408, slv, 022772fffe0d7313(unknown)/1,  0.000330009, -0.000013493,  0.000448699,  0.000322183, 2733.392000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000322183,  0.000448699
2017-03-21 23:14:28.743017, slv, 022772fffe0d7313(unknown)/1,  0.000330271, -0.000013493,  0.000294149,  0.000322183, 2733.392000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000322183,  0.000294149
2017-03-21 23:14:29.048388, slv, 022772fffe0d7313(unknown)/1,  0.000330271, -0.000007050,  0.000294149,  0.000323425, 2733.392000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000323425,  0.000294149
2017-03-21 23:14:29.305411, slv, 022772fffe0d7313(unknown)/1,  0.000330071, -0.000007050,  0.000330107,  0.000323425, 2726.342000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000323425,  0.000330107
2017-03-21 23:14:29.420882, slv, 022772fffe0d7313(unknown)/1,  0.000329849, -0.000007050,  0.000286608,  0.000323425, 2726.342000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000323425,  0.000286608
2017-03-21 23:14:30.048269, slv, 022772fffe0d7313(unknown)/1,  0.000329849, -0.000039087,  0.000286608,  0.000258521, 2726.342000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000258521,  0.000286608
2017-03-21 23:14:30.905643, slv, 022772fffe0d7313(unknown)/1,  0.000329387, -0.000039087,  0.000332608,  0.000258521, 2687.255000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000258521,  0.000332608
2017-03-21 23:14:30.932742, slv, 022772fffe0d7313(unknown)/1,  0.000328732, -0.000039087,  0.000300170,  0.000258521, 2687.255000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000258521,  0.000300170
2017-03-21 23:14:31.048926, slv, 022772fffe0d7313(unknown)/1,  0.000328732, -0.000105403,  0.000300170,  0.000189253, 2687.255000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000189253,  0.000300170
2017-03-21 23:14:32.048376, slv, 022772fffe0d7313(unknown)/1,  0.000328732, -0.000045739,  0.000300170,  0.000376733, 2581.852000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000376733,  0.000300170
2017-03-21 23:14:32.647133, slv, 022772fffe0d7313(unknown)/1,  0.000328652, -0.000045739,  0.000359052,  0.000376733, 2536.113000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000376733,  0.000359052
2017-03-21 23:14:33.048357, slv, 022772fffe0d7313(unknown)/1,  0.000328652,  0.000021291,  0.000359052,  0.000323234, 2536.113000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000323234,  0.000359052
2017-03-21 23:14:33.405043, slv, 022772fffe0d7313(unknown)/1,  0.000328560,  0.000021291,  0.000231930,  0.000323234, 2557.404000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000323234,  0.000231930
2017-03-21 23:14:34.048469, slv, 022772fffe0d7313(unknown)/1,  0.000328560,  0.000047578,  0.000231930,  0.000429135, 2557.404000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000429135,  0.000231930
2017-03-21 23:14:34.865765, slv, 022772fffe0d7313(unknown)/1,  0.000329262,  0.000047578,  0.000509743,  0.000429135, 2604.982000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000429135,  0.000509743
2017-03-21 23:14:35.048311, slv, 022772fffe0d7313(unknown)/1,  0.000329262,  0.000021206,  0.000509743,  0.000271100, 2604.982000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000271100,  0.000509743
2017-03-21 23:14:36.049063, slv, 022772fffe0d7313(unknown)/1,  0.000329262, -0.000037006,  0.000509743,  0.000313411, 2626.188000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000313411,  0.000509743
2017-03-21 23:14:36.257200, slv, 022772fffe0d7313(unknown)/1,  0.000330067, -0.000037006,  0.000270772,  0.000313411, 2589.182000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000313411,  0.000270772
2017-03-21 23:14:37.048167, slv, 022772fffe0d7313(unknown)/1,  0.000330067, -0.000092849,  0.000270772,  0.000160219, 2589.182000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000160219,  0.000270772
2017-03-21 23:14:37.107825, slv, 022772fffe0d7313(unknown)/1,  0.000329186, -0.000092849,  0.000350229,  0.000160219, 2496.333000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000160219,  0.000350229
2017-03-21 23:14:38.048232, slv, 022772fffe0d7313(unknown)/1,  0.000329186, -0.000132904,  0.000350229,  0.000233225, 2496.333000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000233225,  0.000350229
2017-03-21 23:14:38.385742, slv, 022772fffe0d7313(unknown)/1,  0.000328371, -0.000132904,  0.000364430,  0.000233225, 2363.429000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000233225,  0.000364430
2017-03-21 23:14:39.048487, slv, 022772fffe0d7313(unknown)/1,  0.000328371,  0.000008476,  0.000364430,  0.000441284, 2363.429000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000441284,  0.000364430
2017-03-21 23:14:39.696649, slv, 022772fffe0d7313(unknown)/1,  0.000328519,  0.000008476,  0.000312509,  0.000441284, 2371.905000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000441284,  0.000312509
2017-03-21 23:14:40.048251, slv, 022772fffe0d7313(unknown)/1,  0.000328519,  0.000014353,  0.000312509,  0.000244312, 2371.905000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000244312,  0.000312509
2017-03-21 23:14:40.175729, slv, 022772fffe0d7313(unknown)/1,  0.000328370,  0.000014353,  0.000277852,  0.000244312, 2386.258000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000244312,  0.000277852
2017-03-21 23:14:40.666430, slv, 022772fffe0d7313(unknown)/1,  0.000327248,  0.000014353,  0.000259828,  0.000244312, 2386.258000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000244312,  0.000259828
2017-03-21 23:14:41.049251, slv, 022772fffe0d7313(unknown)/1,  0.000327248, -0.000103037,  0.000259828,  0.000205380, 2386.258000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000205380,  0.000259828
2017-03-21 23:14:41.888097, slv, 022772fffe0d7313(unknown)/1,  0.000326302, -0.000103037,  0.000357301,  0.000205380, 2283.221000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000205380,  0.000357301
2017-03-21 23:14:42.048284, slv, 022772fffe0d7313(unknown)/1,  0.000326302, -0.000115633,  0.000357301,  0.000216903, 2283.221000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000216903,  0.000357301
2017-03-21 23:14:43.048318, slv, 022772fffe0d7313(unknown)/1,  0.000326302, -0.000056700,  0.000357301,  0.000322299, 2167.588000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000322299,  0.000357301
2017-03-21 23:14:43.545084, slv, 022772fffe0d7313(unknown)/1,  0.000325960, -0.000056700,  0.000332649,  0.000322299, 2110.888000000, D, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000322299,  0.000332649
2017-03-21 23:14:44.048312, slv, 022772fffe0d7313(unknown)/1,  0.000325960, -0.000049014,  0.000332649,  0.000231934, 2110.888000000, S, 0.000334794, 4237, -0.000014544, 133113, 2868, 323,  0.000231934,  0.000332649
2017-03-21 23:14:45.048417, slv, 022772fffe0d7313(unknown)/1,  0.000325960, -0.000014982,  0.000332649,  0.000390023, 2061.874000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000390023,  0.000332649
2017-03-21 23:14:45.330155, slv, 022772fffe0d7313(unknown)/1,  0.000325870, -0.000014982,  0.000235849,  0.000390023, 2046.892000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000390023,  0.000235849
2017-03-21 23:14:46.034302, slv, 022772fffe0d7313(unknown)/1,  0.000325850, -0.000014982,  0.000282476,  0.000390023, 2046.892000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000390023,  0.000282476
2017-03-21 23:14:46.049092, slv, 022772fffe0d7313(unknown)/1,  0.000325850,  0.000005108,  0.000282476,  0.000272003, 2046.892000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000272003,  0.000282476
2017-03-21 23:14:46.701015, slv, 022772fffe0d7313(unknown)/1,  0.000325437,  0.000005108,  0.000253212,  0.000272003, 2052.000000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000272003,  0.000253212
2017-03-21 23:14:47.048220, slv, 022772fffe0d7313(unknown)/1,  0.000325437, -0.000098549,  0.000253212,  0.000182184, 2052.000000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000182184,  0.000253212
2017-03-21 23:14:47.878882, slv, 022772fffe0d7313(unknown)/1,  0.000324225, -0.000098549,  0.000284178,  0.000182184, 1953.451000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000182184,  0.000284178
2017-03-21 23:14:48.048358, slv, 022772fffe0d7313(unknown)/1,  0.000324225, -0.000091954,  0.000284178,  0.000283569, 1953.451000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000283569,  0.000284178
2017-03-21 23:14:49.048379, slv, 022772fffe0d7313(unknown)/1,  0.000324225, -0.000019136,  0.000284178,  0.000326609, 1861.497000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000326609,  0.000284178
2017-03-21 23:14:49.364777, slv, 022772fffe0d7313(unknown)/1,  0.000322925, -0.000019136,  0.000171064,  0.000326609, 1842.361000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000326609,  0.000171064
2017-03-21 23:14:49.950677, slv, 022772fffe0d7313(unknown)/1,  0.000321750, -0.000019136,  0.000166577,  0.000326609, 1842.361000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000326609,  0.000166577
2017-03-21 23:14:50.048261, slv, 022772fffe0d7313(unknown)/1,  0.000321750, -0.000042172,  0.000166577,  0.000235021, 1842.361000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000235021,  0.000166577
2017-03-21 23:14:50.207028, slv, 022772fffe0d7313(unknown)/1,  0.000320113, -0.000042172,  0.000139756,  0.000235021, 1800.189000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000235021,  0.000139756
2017-03-21 23:14:51.049181, slv, 022772fffe0d7313(unknown)/1,  0.000320113, -0.000012305,  0.000139756,  0.000382232, 1800.189000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000382232,  0.000139756
2017-03-21 23:14:51.695732, slv, 022772fffe0d7313(unknown)/1,  0.000318990, -0.000012305,  0.000235994,  0.000382232, 1787.884000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000382232,  0.000235994
2017-03-21 23:14:52.048284, slv, 022772fffe0d7313(unknown)/1,  0.000318990,  0.000000144,  0.000235994,  0.000257159, 1787.884000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000257159,  0.000235994
2017-03-21 23:14:53.048402, slv, 022772fffe0d7313(unknown)/1,  0.000318990, -0.000001089,  0.000235994,  0.000378642, 1788.028000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000378642,  0.000235994
2017-03-21 23:14:53.150218, slv, 022772fffe0d7313(unknown)/1,  0.000318617, -0.000001089,  0.000183594,  0.000378642, 1786.939000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000378642,  0.000183594
2017-03-21 23:14:54.048360, slv, 022772fffe0d7313(unknown)/1,  0.000318617,  0.000054187,  0.000183594,  0.000367339, 1786.939000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000367339,  0.000183594
2017-03-21 23:14:55.048275, slv, 022772fffe0d7313(unknown)/1,  0.000318617, -0.000000264,  0.000183594,  0.000269366, 1841.126000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000269366,  0.000183594
2017-03-21 23:14:55.079194, slv, 022772fffe0d7313(unknown)/1,  0.000317694, -0.000000264,  0.000206625,  0.000269366, 1840.862000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000269366,  0.000206625
2017-03-21 23:14:56.049361, slv, 022772fffe0d7313(unknown)/1,  0.000317694,  0.000058563,  0.000206625,  0.000484071, 1840.862000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000484071,  0.000206625
2017-03-21 23:14:56.173690, slv, 022772fffe0d7313(unknown)/1,  0.000317290,  0.000058563,  0.000207340,  0.000484071, 1899.425000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000484071,  0.000207340
2017-03-21 23:14:57.048485, slv, 022772fffe0d7313(unknown)/1,  0.000317290,  0.000122760,  0.000207340,  0.000396434, 1899.425000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000396434,  0.000207340
2017-03-21 23:14:57.568339, slv, 022772fffe0d7313(unknown)/1,  0.000317592,  0.000122760,  0.000258645,  0.000396434, 2022.185000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000396434,  0.000258645
2017-03-21 23:14:58.048409, slv, 022772fffe0d7313(unknown)/1,  0.000317592,  0.000059691,  0.000258645,  0.000357830, 2022.185000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000357830,  0.000258645
2017-03-21 23:14:59.048366, slv, 022772fffe0d7313(unknown)/1,  0.000317592,  0.000032526,  0.000258645,  0.000342407, 2081.876000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000342407,  0.000258645
2017-03-21 23:14:59.172646, slv, 022772fffe0d7313(unknown)/1,  0.000317399,  0.000032526,  0.000223424,  0.000342407, 2114.402000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000342407,  0.000223424
2017-03-21 23:15:00.048359, slv, 022772fffe0d7313(unknown)/1,  0.000317399,  0.000032279,  0.000223424,  0.000357144, 2114.402000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000357144,  0.000223424
2017-03-21 23:15:00.185727, slv, 022772fffe0d7313(unknown)/1,  0.000317066,  0.000032279,  0.000261356,  0.000357144, 2146.681000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000357144,  0.000261356
2017-03-21 23:15:01.049253, slv, 022772fffe0d7313(unknown)/1,  0.000317066,  0.000049048,  0.000261356,  0.000375418, 2146.681000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000375418,  0.000261356
2017-03-21 23:15:01.279823, slv, 022772fffe0d7313(unknown)/1,  0.000317062,  0.000049048,  0.000273277,  0.000375418, 2195.729000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000375418,  0.000273277
2017-03-21 23:15:02.049974, slv, 022772fffe0d7313(unknown)/1,  0.000317062,  0.000457778,  0.000273277,  0.001174267, 2195.729000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.001174267,  0.000273277
2017-03-21 23:15:03.048341, slv, 022772fffe0d7313(unknown)/1,  0.000317062,  0.000428403,  0.000273277,  0.000316663, 2653.507000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000316663,  0.000273277
2017-03-21 23:15:03.120152, slv, 022772fffe0d7313(unknown)/1,  0.000318157,  0.000428403,  0.000583252,  0.000316663, 3081.910000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000316663,  0.000583252
2017-03-21 23:15:04.048292, slv, 022772fffe0d7313(unknown)/1,  0.000318157, -0.000024157,  0.000583252,  0.000270241, 3081.910000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000270241,  0.000583252
2017-03-21 23:15:04.695049, slv, 022772fffe0d7313(unknown)/1,  0.000319321, -0.000024157,  0.000400380,  0.000270241, 3057.753000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000270241,  0.000400380
2017-03-21 23:15:05.049758, slv, 022772fffe0d7313(unknown)/1,  0.000319321,  0.000657605,  0.000400380,  0.001682448, 3057.753000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.001682448,  0.000400380
2017-03-21 23:15:05.904550, slv, 022772fffe0d7313(unknown)/1,  0.000325413,  0.000657605,  0.000483673,  0.001682448, 3715.358000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.001682448,  0.000483673
2017-03-21 23:15:07.229127, slv, 022772fffe0d7313(unknown)/1,  0.000337267,  0.000657605,  0.000487779,  0.001682448, 3715.358000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.001682448,  0.000487779
2017-03-21 23:15:08.831260, slv, 022772fffe0d7313(unknown)/1,  0.000349523,  0.000657605,  0.000633998,  0.001682448, 3715.358000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.001682448,  0.000633998
2017-03-21 23:15:09.047875, slv, 022772fffe0d7313(unknown)/1,  0.000349523,  0.000439414,  0.000633998, -0.000134776, 3715.358000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188, -0.000134776,  0.000633998
2017-03-21 23:15:09.754870, slv, 022772fffe0d7313(unknown)/1,  0.000355462,  0.000439414,  0.000736739, -0.000134776, 4154.772000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188, -0.000134776,  0.000736739
2017-03-21 23:15:09.837521, slv, 022772fffe0d7313(unknown)/1,  0.000354950,  0.000439414,  0.000823513, -0.000134776, 4154.772000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188, -0.000134776,  0.000823513
2017-03-21 23:15:10.047950, slv, 022772fffe0d7313(unknown)/1,  0.000354950, -0.000440195,  0.000823513, -0.000041143, 4154.772000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188, -0.000041143,  0.000823513
2017-03-21 23:15:10.899767, slv, 022772fffe0d7313(unknown)/1,  0.000354684, -0.000440195,  0.000704156, -0.000041143, 3714.577000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188, -0.000041143,  0.000704156
2017-03-21 23:15:11.056599, slv, 022772fffe0d7313(unknown)/1,  0.000354684, -0.000371730,  0.000704156,  0.000007315, 3714.577000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000007315,  0.000704156
2017-03-21 23:15:11.214870, slv, 022772fffe0d7313(unknown)/1,  0.000354420, -0.000371730,  0.000680840,  0.000007315, 3342.847000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000007315,  0.000680840
2017-03-21 23:15:12.048368, slv, 022772fffe0d7313(unknown)/1,  0.000354420, -0.000165077,  0.000680840,  0.000371635, 3342.847000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000371635,  0.000680840
2017-03-21 23:15:12.147705, slv, 022772fffe0d7313(unknown)/1,  0.000355157, -0.000165077,  0.000546638,  0.000371635, 3177.770000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000371635,  0.000546638
2017-03-21 23:15:12.487652, slv, 022772fffe0d7313(unknown)/1,  0.000356882, -0.000165077,  0.000572226,  0.000371635, 3177.770000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000371635,  0.000572226
2017-03-21 23:15:13.048110, slv, 022772fffe0d7313(unknown)/1,  0.000356882, -0.000127035,  0.000572226,  0.000085598, 3177.770000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000085598,  0.000572226
2017-03-21 23:15:14.048101, slv, 022772fffe0d7313(unknown)/1,  0.000356882, -0.000268621,  0.000572226,  0.000090924, 3050.735000000, S, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000090924,  0.000572226
2017-03-21 23:15:14.113741, slv, 022772fffe0d7313(unknown)/1,  0.000357891, -0.000268621,  0.000651025,  0.000090924, 2782.114000000, D, 0.000328652, 1196, -0.000017845, 74552, 2462, 188,  0.000090924,  0.000651025
2017-03-21 23:15:15.048108, slv, 022772fffe0d7313(unknown)/1,  0.000357891, -0.000280161,  0.000651025,  0.000063526, 2782.114000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000063526,  0.000651025
2017-03-21 23:15:15.525599, slv, 022772fffe0d7313(unknown)/1,  0.000357606, -0.000280161,  0.000553122,  0.000063526, 2501.953000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000063526,  0.000553122
2017-03-21 23:15:16.049111, slv, 022772fffe0d7313(unknown)/1,  0.000357606, -0.000266710,  0.000553122,  0.000118550, 2501.953000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000118550,  0.000553122
2017-03-21 23:15:16.355795, slv, 022772fffe0d7313(unknown)/1,  0.000356669, -0.000266710,  0.000455438,  0.000118550, 2235.243000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000118550,  0.000455438
2017-03-21 23:15:17.048170, slv, 022772fffe0d7313(unknown)/1,  0.000356669, -0.000229199,  0.000455438,  0.000137326, 2235.243000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000137326,  0.000455438
2017-03-21 23:15:17.203309, slv, 022772fffe0d7313(unknown)/1,  0.000355723, -0.000229199,  0.000473295,  0.000137326, 2006.044000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000137326,  0.000473295
2017-03-21 23:15:18.048224, slv, 022772fffe0d7313(unknown)/1,  0.000355723, -0.000177637,  0.000473295,  0.000219790, 2006.044000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000219790,  0.000473295
2017-03-21 23:15:18.272124, slv, 022772fffe0d7313(unknown)/1,  0.000355256, -0.000177637,  0.000473038,  0.000219790, 1828.407000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000219790,  0.000473038
2017-03-21 23:15:18.887413, slv, 022772fffe0d7313(unknown)/1,  0.000355247, -0.000177637,  0.000506227,  0.000219790, 1828.407000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000219790,  0.000506227
2017-03-21 23:15:19.048168, slv, 022772fffe0d7313(unknown)/1,  0.000355247, -0.000162135,  0.000506227,  0.000166909, 1828.407000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000166909,  0.000506227
2017-03-21 23:15:20.048293, slv, 022772fffe0d7313(unknown)/1,  0.000355247, -0.000146073,  0.000506227,  0.000251438, 1666.272000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000251438,  0.000506227
2017-03-21 23:15:20.438927, slv, 022772fffe0d7313(unknown)/1,  0.000355158, -0.000146073,  0.000420700,  0.000251438, 1520.199000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000251438,  0.000420700
2017-03-21 23:15:21.049137, slv, 022772fffe0d7313(unknown)/1,  0.000355158, -0.000050206,  0.000420700,  0.000358554, 1520.199000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000358554,  0.000420700
2017-03-21 23:15:22.048245, slv, 022772fffe0d7313(unknown)/1,  0.000355158, -0.000083851,  0.000420700,  0.000184059, 1469.993000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000184059,  0.000420700
2017-03-21 23:15:22.174219, slv, 022772fffe0d7313(unknown)/1,  0.000354509, -0.000083851,  0.000398319,  0.000184059, 1386.142000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000184059,  0.000398319
2017-03-21 23:15:23.048136, slv, 022772fffe0d7313(unknown)/1,  0.000354509, -0.000207471,  0.000398319,  0.000110664, 1386.142000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000110664,  0.000398319
2017-03-21 23:15:23.969188, slv, 022772fffe0d7313(unknown)/1,  0.000353459, -0.000207471,  0.000456252,  0.000110664, 1178.671000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000110664,  0.000456252
2017-03-21 23:15:24.048146, slv, 022772fffe0d7313(unknown)/1,  0.000353459, -0.000233817,  0.000456252,  0.000129669, 1178.671000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000129669,  0.000456252
2017-03-21 23:15:25.004457, slv, 022772fffe0d7313(unknown)/1,  0.000351981, -0.000233817,  0.000338999,  0.000129669, 944.854000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000129669,  0.000338999
2017-03-21 23:15:25.048161, slv, 022772fffe0d7313(unknown)/1,  0.000351981, -0.000211291,  0.000338999,  0.000153189, 944.854000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000153189,  0.000338999
2017-03-21 23:15:25.325552, slv, 022772fffe0d7313(unknown)/1,  0.000350238, -0.000211291,  0.000339918,  0.000153189, 733.563000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000153189,  0.000339918
2017-03-21 23:15:25.374499, slv, 022772fffe0d7313(unknown)/1,  0.000348383, -0.000211291,  0.000279836,  0.000153189, 733.563000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000153189,  0.000279836
2017-03-21 23:15:25.900260, slv, 022772fffe0d7313(unknown)/1,  0.000346470, -0.000211291,  0.000317577,  0.000153189, 733.563000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000153189,  0.000317577
2017-03-21 23:15:26.056752, slv, 022772fffe0d7313(unknown)/1,  0.000346470, -0.000111769,  0.000317577,  0.000321723, 733.563000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000321723,  0.000317577
2017-03-21 23:15:27.048345, slv, 022772fffe0d7313(unknown)/1,  0.000346470, -0.000030442,  0.000317577,  0.000310332, 621.794000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000310332,  0.000317577
2017-03-21 23:15:27.675856, slv, 022772fffe0d7313(unknown)/1,  0.000345625, -0.000030442,  0.000388405,  0.000310332, 591.352000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000310332,  0.000388405
2017-03-21 23:15:28.048165, slv, 022772fffe0d7313(unknown)/1,  0.000345625, -0.000114382,  0.000388405,  0.000152999, 591.352000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000152999,  0.000388405
2017-03-21 23:15:29.048495, slv, 022772fffe0d7313(unknown)/1,  0.000345625, -0.000041966,  0.000388405,  0.000454320, 476.970000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000454320,  0.000388405
2017-03-21 23:15:29.653822, slv, 022772fffe0d7313(unknown)/1,  0.000346054, -0.000041966,  0.000339169,  0.000454320, 435.004000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000454320,  0.000339169
2017-03-21 23:15:30.048293, slv, 022772fffe0d7313(unknown)/1,  0.000346054,  0.000001511,  0.000339169,  0.000240381, 435.004000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000240381,  0.000339169
2017-03-21 23:15:31.053423, slv, 022772fffe0d7313(unknown)/1,  0.000346054,  0.000010031,  0.000339169,  0.000471788, 436.515000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000471788,  0.000339169
2017-03-21 23:15:31.273835, slv, 022772fffe0d7313(unknown)/1,  0.000346451,  0.000010031,  0.000220569,  0.000471788, 446.546000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000471788,  0.000220569
2017-03-21 23:15:32.048249, slv, 022772fffe0d7313(unknown)/1,  0.000346451,  0.000004557,  0.000220569,  0.000229831, 446.546000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000229831,  0.000220569
2017-03-21 23:15:32.443701, slv, 022772fffe0d7313(unknown)/1,  0.000345724,  0.000004557,  0.000277448,  0.000229831, 451.103000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000229831,  0.000277448
2017-03-21 23:15:33.048434, slv, 022772fffe0d7313(unknown)/1,  0.000345724, -0.000056342,  0.000277448,  0.000349660, 451.103000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000349660,  0.000277448
2017-03-21 23:15:34.026018, slv, 022772fffe0d7313(unknown)/1,  0.000344913, -0.000056342,  0.000318345,  0.000349660, 394.761000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000349660,  0.000318345
2017-03-21 23:15:34.048180, slv, 022772fffe0d7313(unknown)/1,  0.000344913, -0.000064347,  0.000318345,  0.000212283, 394.761000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000212283,  0.000318345
2017-03-21 23:15:34.658887, slv, 022772fffe0d7313(unknown)/1,  0.000343966, -0.000064347,  0.000256819,  0.000212283, 330.414000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000212283,  0.000256819
2017-03-21 23:15:34.922435, slv, 022772fffe0d7313(unknown)/1,  0.000342172, -0.000064347,  0.000235162,  0.000212283, 330.414000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000212283,  0.000235162
2017-03-21 23:15:35.048291, slv, 022772fffe0d7313(unknown)/1,  0.000342172, -0.000098978,  0.000235162,  0.000276845, 330.414000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000276845,  0.000235162
2017-03-21 23:15:36.049242, slv, 022772fffe0d7313(unknown)/1,  0.000342172, -0.000016188,  0.000235162,  0.000375123, 231.436000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000375123,  0.000235162
2017-03-21 23:15:36.344771, slv, 022772fffe0d7313(unknown)/1,  0.000340946, -0.000016188,  0.000232346,  0.000375123, 215.248000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000375123,  0.000232346
2017-03-21 23:15:36.552689, slv, 022772fffe0d7313(unknown)/1,  0.000340672, -0.000016188,  0.000310940,  0.000375123, 215.248000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000375123,  0.000310940
2017-03-21 23:15:37.048639, slv, 022772fffe0d7313(unknown)/1,  0.000340672,  0.000167376,  0.000310940,  0.000642474, 215.248000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000642474,  0.000310940
2017-03-21 23:15:38.025626, slv, 022772fffe0d7313(unknown)/1,  0.000341644,  0.000167376,  0.000283002,  0.000642474, 382.624000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000642474,  0.000283002
2017-03-21 23:15:38.048264, slv, 022772fffe0d7313(unknown)/1,  0.000341644,  0.000103630,  0.000283002,  0.000247101, 382.624000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000247101,  0.000283002
2017-03-21 23:15:38.772300, slv, 022772fffe0d7313(unknown)/1,  0.000342236,  0.000103630,  0.000345501,  0.000247101, 486.254000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000247101,  0.000345501
2017-03-21 23:15:39.048301, slv, 022772fffe0d7313(unknown)/1,  0.000342236, -0.000088311,  0.000345501,  0.000260156, 486.254000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000260156,  0.000345501
2017-03-21 23:15:40.048378, slv, 022772fffe0d7313(unknown)/1,  0.000342236, -0.000030421,  0.000345501,  0.000363474, 397.943000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000363474,  0.000345501
2017-03-21 23:15:40.582123, slv, 022772fffe0d7313(unknown)/1,  0.000341591, -0.000030421,  0.000247814,  0.000363474, 367.522000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000363474,  0.000247814
2017-03-21 23:15:40.978528, slv, 022772fffe0d7313(unknown)/1,  0.000341269, -0.000030421,  0.000309231,  0.000363474, 367.522000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000363474,  0.000309231
2017-03-21 23:15:41.049126, slv, 022772fffe0d7313(unknown)/1,  0.000341269, -0.000030708,  0.000309231,  0.000258615, 367.522000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000258615,  0.000309231
2017-03-21 23:15:41.807596, slv, 022772fffe0d7313(unknown)/1,  0.000340555, -0.000030708,  0.000250904,  0.000258615, 336.814000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000258615,  0.000250904
2017-03-21 23:15:42.048374, slv, 022772fffe0d7313(unknown)/1,  0.000340555, -0.000040241,  0.000250904,  0.000342728, 336.814000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000342728,  0.000250904
2017-03-21 23:15:42.679602, slv, 022772fffe0d7313(unknown)/1,  0.000339688, -0.000040241,  0.000288009,  0.000342728, 296.573000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000342728,  0.000288009
2017-03-21 23:15:43.048445, slv, 022772fffe0d7313(unknown)/1,  0.000339688,  0.000022599,  0.000288009,  0.000382715, 296.573000000, S, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000382715,  0.000288009
2017-03-21 23:15:43.390855, slv, 022772fffe0d7313(unknown)/1,  0.000339219,  0.000022599,  0.000225243,  0.000382715, 319.172000000, D, 0.000331371, 16153, 0.000026676, 240009, 2437, 717,  0.000382715,  0.000225243
2017-03-21 23:15:45.152778, slv, 022772fffe0d7313(unknown)/1,  0.000338505,  0.000022599,  0.000183413,  0.000382715, 319.172000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000382715,  0.000183413
2017-03-21 23:15:46.364622, slv, 022772fffe0d7313(unknown)/1,  0.000338057,  0.000022599,  0.000290365,  0.000382715, 319.172000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000382715,  0.000290365
2017-03-21 23:15:46.701642, slv, 022772fffe0d7313(unknown)/1,  0.000337843,  0.000022599,  0.000241536,  0.000382715, 319.172000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000382715,  0.000241536
2017-03-21 23:15:47.048436, slv, 022772fffe0d7313(unknown)/1,  0.000337843,  0.000069777,  0.000241536,  0.000434372, 319.172000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000434372,  0.000241536
2017-03-21 23:15:47.875394, slv, 022772fffe0d7313(unknown)/1,  0.000337693,  0.000069777,  0.000254331,  0.000434372, 388.949000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000434372,  0.000254331
2017-03-21 23:15:47.917153, slv, 022772fffe0d7313(unknown)/1,  0.000337774,  0.000069777,  0.000248548,  0.000434372, 388.949000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000434372,  0.000248548
2017-03-21 23:15:48.048237, slv, 022772fffe0d7313(unknown)/1,  0.000337774, -0.000010332,  0.000248548,  0.000220581, 388.949000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000220581,  0.000248548
2017-03-21 23:15:49.048382, slv, 022772fffe0d7313(unknown)/1,  0.000337774, -0.000055973,  0.000248548,  0.000343021, 378.617000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000343021,  0.000248548
2017-03-21 23:15:49.101650, slv, 022772fffe0d7313(unknown)/1,  0.000337378, -0.000055973,  0.000223834,  0.000343021, 322.644000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000343021,  0.000223834
2017-03-21 23:15:49.343824, slv, 022772fffe0d7313(unknown)/1,  0.000336406, -0.000055973,  0.000190906,  0.000343021, 322.644000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000343021,  0.000190906
2017-03-21 23:15:50.000934, slv, 022772fffe0d7313(unknown)/1,  0.000335590, -0.000055973,  0.000259757,  0.000343021, 322.644000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000343021,  0.000259757
2017-03-21 23:15:50.048332, slv, 022772fffe0d7313(unknown)/1,  0.000335590, -0.000022259,  0.000259757,  0.000285826, 322.644000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000285826,  0.000259757
2017-03-21 23:15:50.736668, slv, 022772fffe0d7313(unknown)/1,  0.000334636, -0.000022259,  0.000209551,  0.000285826, 300.385000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000285826,  0.000209551
2017-03-21 23:15:51.049298, slv, 022772fffe0d7313(unknown)/1,  0.000334636,  0.000009041,  0.000209551,  0.000402483, 300.385000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000402483,  0.000209551
2017-03-21 23:15:52.048390, slv, 022772fffe0d7313(unknown)/1,  0.000334636,  0.000060106,  0.000209551,  0.000387003, 309.426000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000387003,  0.000209551
2017-03-21 23:15:52.714090, slv, 022772fffe0d7313(unknown)/1,  0.000333678,  0.000060106,  0.000210850,  0.000387003, 369.532000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000387003,  0.000210850
2017-03-21 23:15:53.049818, slv, 022772fffe0d7313(unknown)/1,  0.000333678,  0.000754516,  0.000210850,  0.001790344, 369.532000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.001790344,  0.000210850
2017-03-21 23:15:53.163778, slv, 022772fffe0d7313(unknown)/1,  0.000338580,  0.000754516,  0.000201414,  0.001790344, 1124.048000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.001790344,  0.000201414
2017-03-21 23:15:54.048540, slv, 022772fffe0d7313(unknown)/1,  0.000338580,  0.000811994,  0.000201414,  0.000505903, 1124.048000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000505903,  0.000201414
2017-03-21 23:15:54.936927, slv, 022772fffe0d7313(unknown)/1,  0.000344605,  0.000811994,  0.000398995,  0.000505903, 1936.042000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000505903,  0.000398995
2017-03-21 23:15:55.048252, slv, 022772fffe0d7313(unknown)/1,  0.000344605,  0.000039913,  0.000398995,  0.000257108, 1936.042000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000257108,  0.000398995
2017-03-21 23:15:55.235189, slv, 022772fffe0d7313(unknown)/1,  0.000345235,  0.000039913,  0.000377813,  0.000257108, 1975.955000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000257108,  0.000377813
2017-03-21 23:15:55.733794, slv, 022772fffe0d7313(unknown)/1,  0.000344903,  0.000039913,  0.000403898,  0.000257108, 1975.955000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000257108,  0.000403898
2017-03-21 23:15:56.032557, slv, 022772fffe0d7313(unknown)/1,  0.000344639,  0.000039913,  0.000393827,  0.000257108, 1975.955000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000257108,  0.000393827
2017-03-21 23:15:56.048804, slv, 022772fffe0d7313(unknown)/1,  0.000344639, -0.000178419,  0.000393827,  0.000075296, 1975.955000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000075296,  0.000393827
2017-03-21 23:15:56.106339, slv, 022772fffe0d7313(unknown)/1,  0.000344619, -0.000178419,  0.000647239,  0.000075296, 1797.536000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000075296,  0.000647239
2017-03-21 23:15:56.582424, slv, 022772fffe0d7313(unknown)/1,  0.000343658, -0.000178419,  0.000334511,  0.000075296, 1797.536000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000075296,  0.000334511
2017-03-21 23:15:57.048902, slv, 022772fffe0d7313(unknown)/1,  0.000343658,  0.000106664,  0.000334511,  0.000826328, 1797.536000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000826328,  0.000334511
2017-03-21 23:15:58.048259, slv, 022772fffe0d7313(unknown)/1,  0.000343658,  0.000198055,  0.000334511,  0.000257098, 1904.200000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000257098,  0.000334511
2017-03-21 23:15:58.501008, slv, 022772fffe0d7313(unknown)/1,  0.000342249,  0.000198055,  0.000347069,  0.000257098, 2102.255000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000257098,  0.000347069
2017-03-21 23:15:59.048229, slv, 022772fffe0d7313(unknown)/1,  0.000342249, -0.000115460,  0.000347069,  0.000197889, 2102.255000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000197889,  0.000347069
2017-03-21 23:15:59.744268, slv, 022772fffe0d7313(unknown)/1,  0.000341744, -0.000115460,  0.000437674,  0.000197889, 1986.795000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000197889,  0.000437674
2017-03-21 23:15:59.802817, slv, 022772fffe0d7313(unknown)/1,  0.000341172, -0.000115460,  0.000387068,  0.000197889, 1986.795000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000197889,  0.000387068
2017-03-21 23:16:00.048267, slv, 022772fffe0d7313(unknown)/1,  0.000341172, -0.000108950,  0.000387068,  0.000267632, 1986.795000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000267632,  0.000387068
2017-03-21 23:16:00.354152, slv, 022772fffe0d7313(unknown)/1,  0.000340724, -0.000108950,  0.000397318,  0.000267632, 1877.845000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000267632,  0.000397318
2017-03-21 23:16:01.048845, slv, 022772fffe0d7313(unknown)/1,  0.000340724, -0.000152738,  0.000397318,  0.000108787, 1877.845000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000108787,  0.000397318
2017-03-21 23:16:01.860840, slv, 022772fffe0d7313(unknown)/1,  0.000339982, -0.000152738,  0.000399140,  0.000108787, 1725.107000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000108787,  0.000399140
2017-03-21 23:16:02.049266, slv, 022772fffe0d7313(unknown)/1,  0.000339982, -0.000057855,  0.000399140,  0.000456208, 1725.107000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000456208,  0.000399140
2017-03-21 23:16:03.341233, slv, 022772fffe0d7313(unknown)/1,  0.000339796, -0.000057855,  0.000348196,  0.000456208, 1667.252000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000456208,  0.000348196
2017-03-21 23:16:04.100414, slv, 022772fffe0d7313(unknown)/1,  0.000340728, -0.000057855,  0.000337224,  0.000456208, 1667.252000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000456208,  0.000337224
2017-03-21 23:16:05.079828, slv, 022772fffe0d7313(unknown)/1,  0.000341549, -0.000057855,  0.000323563,  0.000456208, 1667.252000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000456208,  0.000323563
2017-03-21 23:16:05.306881, slv, 022772fffe0d7313(unknown)/1,  0.000342399, -0.000057855,  0.000347923,  0.000456208, 1667.252000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000456208,  0.000347923
2017-03-21 23:16:05.875714, slv, 022772fffe0d7313(unknown)/1,  0.000343237, -0.000057855,  0.000323850,  0.000456208, 1667.252000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000456208,  0.000323850
2017-03-21 23:16:06.050170, slv, 022772fffe0d7313(unknown)/1,  0.000343237,  0.000576729,  0.000323850,  0.001380469, 1667.252000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.001380469,  0.000323850
2017-03-21 23:16:07.048259, slv, 022772fffe0d7313(unknown)/1,  0.000343237,  0.000448881,  0.000323850,  0.000203766, 2243.981000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000203766,  0.000323850
2017-03-21 23:16:07.251478, slv, 022772fffe0d7313(unknown)/1,  0.000343381,  0.000448881,  0.000425983,  0.000203766, 2692.862000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000203766,  0.000425983
2017-03-21 23:16:08.048074, slv, 022772fffe0d7313(unknown)/1,  0.000343381, -0.000214379,  0.000425983,  0.000054092, 2692.862000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000054092,  0.000425983
2017-03-21 23:16:08.307469, slv, 022772fffe0d7313(unknown)/1,  0.000342496, -0.000214379,  0.000463039,  0.000054092, 2478.483000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000054092,  0.000463039
2017-03-21 23:16:09.048141, slv, 022772fffe0d7313(unknown)/1,  0.000342496, -0.000279913,  0.000463039,  0.000071958, 2478.483000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000071958,  0.000463039
2017-03-21 23:16:09.748323, slv, 022772fffe0d7313(unknown)/1,  0.000341551, -0.000279913,  0.000539075,  0.000071958, 2198.570000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000071958,  0.000539075
2017-03-21 23:16:09.834714, slv, 022772fffe0d7313(unknown)/1,  0.000340236, -0.000279913,  0.000346604,  0.000071958, 2198.570000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000071958,  0.000346604
2017-03-21 23:16:10.048184, slv, 022772fffe0d7313(unknown)/1,  0.000340236, -0.000215702,  0.000346604,  0.000179370, 2198.570000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000179370,  0.000346604
2017-03-21 23:16:10.652630, slv, 022772fffe0d7313(unknown)/1,  0.000338753, -0.000215702,  0.000383324,  0.000179370, 1982.868000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000179370,  0.000383324
2017-03-21 23:16:11.052788, slv, 022772fffe0d7313(unknown)/1,  0.000338753, -0.000137563,  0.000383324,  0.000224493, 1982.868000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000224493,  0.000383324
2017-03-21 23:16:11.304814, slv, 022772fffe0d7313(unknown)/1,  0.000337814, -0.000137563,  0.000327356,  0.000224493, 1845.305000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000224493,  0.000327356
2017-03-21 23:16:11.728620, slv, 022772fffe0d7313(unknown)/1,  0.000337128, -0.000137563,  0.000399248,  0.000224493, 1845.305000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000224493,  0.000399248
2017-03-21 23:16:12.048140, slv, 022772fffe0d7313(unknown)/1,  0.000337128, -0.000166450,  0.000399248,  0.000118488, 1845.305000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000118488,  0.000399248
2017-03-21 23:16:13.048316, slv, 022772fffe0d7313(unknown)/1,  0.000337128, -0.000117102,  0.000399248,  0.000321564, 1678.855000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000321564,  0.000399248
2017-03-21 23:16:13.719935, slv, 022772fffe0d7313(unknown)/1,  0.000336958, -0.000117102,  0.000359762,  0.000321564, 1561.753000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000321564,  0.000359762
2017-03-21 23:16:14.048401, slv, 022772fffe0d7313(unknown)/1,  0.000336958,  0.000002385,  0.000359762,  0.000357292, 1561.753000000, S, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000357292,  0.000359762
2017-03-21 23:16:14.413779, slv, 022772fffe0d7313(unknown)/1,  0.000337026,  0.000002385,  0.000326509,  0.000357292, 1564.138000000, D, 0.000347265, 6103, -0.000084929, 106969, 851, 673,  0.000357292,  0.000326509
2017-03-21 23:16:15.048385, slv, 022772fffe0d7313(unknown)/1,  0.000337026,  0.000023546,  0.000326509,  0.000363784, 1564.138000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000363784,  0.000326509
2017-03-21 23:16:16.021881, slv, 022772fffe0d7313(unknown)/1,  0.000337020,  0.000023546,  0.000298886,  0.000363784, 1587.684000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000363784,  0.000298886
2017-03-21 23:16:16.049203, slv, 022772fffe0d7313(unknown)/1,  0.000337020, -0.000049935,  0.000298886,  0.000210392, 1587.684000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000210392,  0.000298886
2017-03-21 23:16:16.255216, slv, 022772fffe0d7313(unknown)/1,  0.000335919, -0.000049935,  0.000193126,  0.000210392, 1537.749000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000210392,  0.000193126
2017-03-21 23:16:17.048343, slv, 022772fffe0d7313(unknown)/1,  0.000335919, -0.000084949,  0.000193126,  0.000292648, 1537.749000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000292648,  0.000193126
2017-03-21 23:16:17.606105, slv, 022772fffe0d7313(unknown)/1,  0.000334711, -0.000084949,  0.000338236,  0.000292648, 1452.800000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000292648,  0.000338236
2017-03-21 23:16:17.949804, slv, 022772fffe0d7313(unknown)/1,  0.000334113, -0.000084949,  0.000262164,  0.000292648, 1452.800000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000292648,  0.000262164
2017-03-21 23:16:18.048192, slv, 022772fffe0d7313(unknown)/1,  0.000334113, -0.000103556,  0.000262164,  0.000170270, 1452.800000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000170270,  0.000262164
2017-03-21 23:16:18.160463, slv, 022772fffe0d7313(unknown)/1,  0.000332551, -0.000103556,  0.000211536,  0.000170270, 1349.244000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000170270,  0.000211536
2017-03-21 23:16:19.048396, slv, 022772fffe0d7313(unknown)/1,  0.000332551, -0.000056111,  0.000211536,  0.000384172, 1349.244000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000384172,  0.000211536
2017-03-21 23:16:19.960806, slv, 022772fffe0d7313(unknown)/1,  0.000331617, -0.000056111,  0.000325229,  0.000384172, 1293.133000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000384172,  0.000325229
2017-03-21 23:16:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000331617, -0.000007851,  0.000325229,  0.000264294, 1293.133000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000264294,  0.000325229
2017-03-21 23:16:20.077352, slv, 022772fffe0d7313(unknown)/1,  0.000331089, -0.000007851,  0.000217665,  0.000264294, 1285.282000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000264294,  0.000217665
2017-03-21 23:16:20.586364, slv, 022772fffe0d7313(unknown)/1,  0.000330259, -0.000007851,  0.000365608,  0.000264294, 1285.282000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000264294,  0.000365608
2017-03-21 23:16:20.884793, slv, 022772fffe0d7313(unknown)/1,  0.000329455, -0.000007851,  0.000221080,  0.000264294, 1285.282000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000264294,  0.000221080
2017-03-21 23:16:21.049089, slv, 022772fffe0d7313(unknown)/1,  0.000329455, -0.000061699,  0.000221080,  0.000273379, 1285.282000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000273379,  0.000221080
2017-03-21 23:16:21.300021, slv, 022772fffe0d7313(unknown)/1,  0.000328086, -0.000061699,  0.000208615,  0.000273379, 1223.583000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000273379,  0.000208615
2017-03-21 23:16:21.882419, slv, 022772fffe0d7313(unknown)/1,  0.000327055, -0.000061699,  0.000292966,  0.000273379, 1223.583000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000273379,  0.000292966
2017-03-21 23:16:22.048271, slv, 022772fffe0d7313(unknown)/1,  0.000327055, -0.000071018,  0.000292966,  0.000241095, 1223.583000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000241095,  0.000292966
2017-03-21 23:16:22.657311, slv, 022772fffe0d7313(unknown)/1,  0.000326130, -0.000071018,  0.000263997,  0.000241095, 1152.565000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000241095,  0.000263997
2017-03-21 23:16:22.990876, slv, 022772fffe0d7313(unknown)/1,  0.000324596, -0.000071018,  0.000165606,  0.000241095, 1152.565000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000241095,  0.000165606
2017-03-21 23:16:23.048244, slv, 022772fffe0d7313(unknown)/1,  0.000324596, -0.000092973,  0.000165606,  0.000224609, 1152.565000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000224609,  0.000165606
2017-03-21 23:16:24.048298, slv, 022772fffe0d7313(unknown)/1,  0.000324596, -0.000076150,  0.000165606,  0.000272282, 1059.592000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000272282,  0.000165606
2017-03-21 23:16:24.816280, slv, 022772fffe0d7313(unknown)/1,  0.000323246, -0.000076150,  0.000273917,  0.000272282, 983.442000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000272282,  0.000273917
2017-03-21 23:16:25.048371, slv, 022772fffe0d7313(unknown)/1,  0.000323246, -0.000030100,  0.000273917,  0.000315360, 983.442000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000315360,  0.000273917
2017-03-21 23:16:25.649452, slv, 022772fffe0d7313(unknown)/1,  0.000322913, -0.000030100,  0.000346220,  0.000315360, 953.342000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000315360,  0.000346220
2017-03-21 23:16:26.049368, slv, 022772fffe0d7313(unknown)/1,  0.000322913,  0.000105141,  0.000346220,  0.000541082, 953.342000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000541082,  0.000346220
2017-03-21 23:16:26.534328, slv, 022772fffe0d7313(unknown)/1,  0.000323421,  0.000105141,  0.000219114,  0.000541082, 1058.483000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000541082,  0.000219114
2017-03-21 23:16:27.048429, slv, 022772fffe0d7313(unknown)/1,  0.000323421,  0.000141979,  0.000219114,  0.000389212, 1058.483000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000389212,  0.000219114
2017-03-21 23:16:27.866207, slv, 022772fffe0d7313(unknown)/1,  0.000324029,  0.000141979,  0.000299862,  0.000389212, 1200.462000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000389212,  0.000299862
2017-03-21 23:16:28.048354, slv, 022772fffe0d7313(unknown)/1,  0.000324029,  0.000052197,  0.000299862,  0.000362634, 1200.462000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000362634,  0.000299862
2017-03-21 23:16:28.179547, slv, 022772fffe0d7313(unknown)/1,  0.000323836,  0.000052197,  0.000194949,  0.000362634, 1252.659000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000362634,  0.000194949
2017-03-21 23:16:29.048258, slv, 022772fffe0d7313(unknown)/1,  0.000323836, -0.000028771,  0.000194949,  0.000227689, 1252.659000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000227689,  0.000194949
2017-03-21 23:16:29.823688, slv, 022772fffe0d7313(unknown)/1,  0.000323130, -0.000028771,  0.000329210,  0.000227689, 1223.888000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000227689,  0.000329210
2017-03-21 23:16:30.048259, slv, 022772fffe0d7313(unknown)/1,  0.000323130, -0.000101016,  0.000329210,  0.000217244, 1223.888000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000217244,  0.000329210
2017-03-21 23:16:30.134792, slv, 022772fffe0d7313(unknown)/1,  0.000321917, -0.000101016,  0.000207773,  0.000217244, 1122.872000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000217244,  0.000207773
2017-03-21 23:16:30.675415, slv, 022772fffe0d7313(unknown)/1,  0.000320636, -0.000101016,  0.000317363,  0.000217244, 1122.872000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000217244,  0.000317363
2017-03-21 23:16:30.887782, slv, 022772fffe0d7313(unknown)/1,  0.000319467, -0.000101016,  0.000231397,  0.000217244, 1122.872000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000217244,  0.000231397
2017-03-21 23:16:31.049168, slv, 022772fffe0d7313(unknown)/1,  0.000319467, -0.000057465,  0.000231397,  0.000310423, 1122.872000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000310423,  0.000231397
2017-03-21 23:16:32.048544, slv, 022772fffe0d7313(unknown)/1,  0.000319467,  0.000107733,  0.000231397,  0.000543978, 1065.407000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000543978,  0.000231397
2017-03-21 23:16:32.574549, slv, 022772fffe0d7313(unknown)/1,  0.000319374,  0.000107733,  0.000261335,  0.000543978, 1173.140000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000543978,  0.000261335
2017-03-21 23:16:33.048287, slv, 022772fffe0d7313(unknown)/1,  0.000319374,  0.000101083,  0.000261335,  0.000297030, 1173.140000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000297030,  0.000261335
2017-03-21 23:16:34.048411, slv, 022772fffe0d7313(unknown)/1,  0.000319374,  0.000028043,  0.000261335,  0.000397805, 1274.223000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000397805,  0.000261335
2017-03-21 23:16:34.170491, slv, 022772fffe0d7313(unknown)/1,  0.000319920,  0.000028043,  0.000214115,  0.000397805, 1302.266000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000397805,  0.000214115
2017-03-21 23:16:35.048366, slv, 022772fffe0d7313(unknown)/1,  0.000319920,  0.000055492,  0.000214115,  0.000352475, 1302.266000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000352475,  0.000214115
2017-03-21 23:16:35.823930, slv, 022772fffe0d7313(unknown)/1,  0.000319989,  0.000055492,  0.000333023,  0.000352475, 1357.758000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000352475,  0.000333023
2017-03-21 23:16:36.049106, slv, 022772fffe0d7313(unknown)/1,  0.000319989,  0.000015583,  0.000333023,  0.000318600, 1357.758000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000318600,  0.000333023
2017-03-21 23:16:37.048338, slv, 022772fffe0d7313(unknown)/1,  0.000319989,  0.000000828,  0.000333023,  0.000323033, 1373.341000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000323033,  0.000333023
2017-03-21 23:16:37.597143, slv, 022772fffe0d7313(unknown)/1,  0.000319882,  0.000000828,  0.000244122,  0.000323033, 1374.169000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000323033,  0.000244122
2017-03-21 23:16:38.010733, slv, 022772fffe0d7313(unknown)/1,  0.000319477,  0.000000828,  0.000285752,  0.000323033, 1374.169000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000323033,  0.000285752
2017-03-21 23:16:38.048256, slv, 022772fffe0d7313(unknown)/1,  0.000319477, -0.000013006,  0.000285752,  0.000290420, 1374.169000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000290420,  0.000285752
2017-03-21 23:16:38.316029, slv, 022772fffe0d7313(unknown)/1,  0.000319060, -0.000013006,  0.000272002,  0.000290420, 1361.163000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000290420,  0.000272002
2017-03-21 23:16:38.513113, slv, 022772fffe0d7313(unknown)/1,  0.000318575, -0.000013006,  0.000299240,  0.000290420, 1361.163000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000290420,  0.000299240
2017-03-21 23:16:38.917694, slv, 022772fffe0d7313(unknown)/1,  0.000318019, -0.000013006,  0.000251907,  0.000290420, 1361.163000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000290420,  0.000251907
2017-03-21 23:16:39.048304, slv, 022772fffe0d7313(unknown)/1,  0.000318019, -0.000023041,  0.000251907,  0.000300992, 1361.163000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000300992,  0.000251907
2017-03-21 23:16:39.916866, slv, 022772fffe0d7313(unknown)/1,  0.000317357, -0.000023041,  0.000259199,  0.000300992, 1338.122000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000300992,  0.000259199
2017-03-21 23:16:40.048290, slv, 022772fffe0d7313(unknown)/1,  0.000317357, -0.000036764,  0.000259199,  0.000260854, 1338.122000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.000260854,  0.000259199
2017-03-21 23:16:41.050175, slv, 022772fffe0d7313(unknown)/1,  0.000317357,  0.000511860,  0.000259199,  0.001397580, 1301.358000000, S, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000259199
2017-03-21 23:16:41.721848, slv, 022772fffe0d7313(unknown)/1,  0.000321044,  0.000511860,  0.000255646,  0.001397580, 1813.218000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000255646
2017-03-21 23:16:42.359799, slv, 022772fffe0d7313(unknown)/1,  0.000329072,  0.000511860,  0.000288561,  0.001397580, 1813.218000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000288561
2017-03-21 23:16:42.709541, slv, 022772fffe0d7313(unknown)/1,  0.000337490,  0.000511860,  0.000387692,  0.001397580, 1813.218000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000387692
2017-03-21 23:16:42.858019, slv, 022772fffe0d7313(unknown)/1,  0.000346076,  0.000511860,  0.000365154,  0.001397580, 1813.218000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000365154
2017-03-21 23:16:43.706927, slv, 022772fffe0d7313(unknown)/1,  0.000355203,  0.000511860,  0.000560574,  0.001397580, 1813.218000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000560574
2017-03-21 23:16:43.856071, slv, 022772fffe0d7313(unknown)/1,  0.000364273,  0.000511860,  0.000386870,  0.001397580, 1813.218000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000386870
2017-03-21 23:16:44.121541, slv, 022772fffe0d7313(unknown)/1,  0.000372933,  0.000511860,  0.000491954,  0.001397580, 1813.218000000, D, 0.000340076, 3124, 0.000049799, 294401, 1537, 748,  0.001397580,  0.000491954
2017-03-21 23:16:45.048169, slv, 022772fffe0d7313(unknown)/1,  0.000372933,  0.000398559,  0.000491954,  0.000089828, 1813.218000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000089828,  0.000491954
2017-03-21 23:16:45.478572, slv, 022772fffe0d7313(unknown)/1,  0.000376538,  0.000398559,  0.000435182,  0.000089828, 2211.777000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000089828,  0.000435182
2017-03-21 23:16:45.926664, slv, 022772fffe0d7313(unknown)/1,  0.000375138,  0.000398559,  0.000532990,  0.000089828, 2211.777000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000089828,  0.000532990
2017-03-21 23:16:46.048904, slv, 022772fffe0d7313(unknown)/1,  0.000375138, -0.000287112,  0.000532990,  0.000084017, 2211.777000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000084017,  0.000532990
2017-03-21 23:16:46.606800, slv, 022772fffe0d7313(unknown)/1,  0.000373639, -0.000287112,  0.000409984,  0.000084017, 1924.665000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000084017,  0.000409984
2017-03-21 23:16:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000373639, -0.000220037,  0.000409984,  0.000224684, 1924.665000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000224684,  0.000409984
2017-03-21 23:16:48.048276, slv, 022772fffe0d7313(unknown)/1,  0.000373639, -0.000125283,  0.000409984,  0.000272026, 1704.628000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000272026,  0.000409984
2017-03-21 23:16:48.546119, slv, 022772fffe0d7313(unknown)/1,  0.000372173, -0.000125283,  0.000353209,  0.000272026, 1579.345000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000272026,  0.000353209
2017-03-21 23:16:49.048446, slv, 022772fffe0d7313(unknown)/1,  0.000372173, -0.000030334,  0.000353209,  0.000413117, 1579.345000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000413117,  0.000353209
2017-03-21 23:16:49.769042, slv, 022772fffe0d7313(unknown)/1,  0.000372158, -0.000030334,  0.000446562,  0.000413117, 1549.011000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000413117,  0.000446562
2017-03-21 23:16:50.048210, slv, 022772fffe0d7313(unknown)/1,  0.000372158, -0.000082686,  0.000446562,  0.000165842, 1549.011000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000165842,  0.000446562
2017-03-21 23:16:50.782834, slv, 022772fffe0d7313(unknown)/1,  0.000372066, -0.000082686,  0.000439609,  0.000165842, 1466.325000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000165842,  0.000439609
2017-03-21 23:16:51.049303, slv, 022772fffe0d7313(unknown)/1,  0.000372066, -0.000183447,  0.000439609,  0.000211487, 1466.325000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000211487,  0.000439609
2017-03-21 23:16:52.048293, slv, 022772fffe0d7313(unknown)/1,  0.000372066, -0.000120867,  0.000439609,  0.000290909, 1282.878000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000290909,  0.000439609
2017-03-21 23:16:52.547267, slv, 022772fffe0d7313(unknown)/1,  0.000371207, -0.000120867,  0.000372072,  0.000290909, 1162.011000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000290909,  0.000372072
2017-03-21 23:16:52.602708, slv, 022772fffe0d7313(unknown)/1,  0.000370200, -0.000120867,  0.000273042,  0.000290909, 1162.011000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000290909,  0.000273042
2017-03-21 23:16:53.048341, slv, 022772fffe0d7313(unknown)/1,  0.000370200, -0.000050297,  0.000273042,  0.000350761, 1162.011000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000350761,  0.000273042
2017-03-21 23:16:54.048270, slv, 022772fffe0d7313(unknown)/1,  0.000370200, -0.000054785,  0.000273042,  0.000280067, 1111.714000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000280067,  0.000273042
2017-03-21 23:16:54.501513, slv, 022772fffe0d7313(unknown)/1,  0.000369059, -0.000054785,  0.000344694,  0.000280067, 1056.929000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000280067,  0.000344694
2017-03-21 23:16:55.048329, slv, 022772fffe0d7313(unknown)/1,  0.000369059, -0.000108173,  0.000344694,  0.000242845, 1056.929000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000242845,  0.000344694
2017-03-21 23:16:55.597579, slv, 022772fffe0d7313(unknown)/1,  0.000367906, -0.000108173,  0.000313516,  0.000242845, 948.756000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000242845,  0.000313516
2017-03-21 23:16:55.966574, slv, 022772fffe0d7313(unknown)/1,  0.000366562, -0.000108173,  0.000328256,  0.000242845, 948.756000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000242845,  0.000328256
2017-03-21 23:16:56.048965, slv, 022772fffe0d7313(unknown)/1,  0.000366562, -0.000178903,  0.000328256,  0.000134969, 948.756000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000134969,  0.000328256
2017-03-21 23:16:57.048319, slv, 022772fffe0d7313(unknown)/1,  0.000366562, -0.000147419,  0.000328256,  0.000303316, 769.853000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000303316,  0.000328256
2017-03-21 23:16:57.508920, slv, 022772fffe0d7313(unknown)/1,  0.000365195, -0.000147419,  0.000241829,  0.000303316, 622.434000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000303316,  0.000241829
2017-03-21 23:16:58.048336, slv, 022772fffe0d7313(unknown)/1,  0.000365195, -0.000043597,  0.000241829,  0.000341247, 622.434000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000341247,  0.000241829
2017-03-21 23:16:58.916200, slv, 022772fffe0d7313(unknown)/1,  0.000364138, -0.000043597,  0.000303716,  0.000341247, 578.837000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000341247,  0.000303716
2017-03-21 23:16:59.048408, slv, 022772fffe0d7313(unknown)/1,  0.000364138, -0.000001278,  0.000303716,  0.000385531, 578.837000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000385531,  0.000303716
2017-03-21 23:16:59.825029, slv, 022772fffe0d7313(unknown)/1,  0.000363353, -0.000001278,  0.000225130,  0.000385531, 577.559000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000385531,  0.000225130
2017-03-21 23:17:00.048394, slv, 022772fffe0d7313(unknown)/1,  0.000363353,  0.000000862,  0.000225130,  0.000343685, 577.559000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000343685,  0.000225130
2017-03-21 23:17:01.055059, slv, 022772fffe0d7313(unknown)/1,  0.000363353,  0.000012466,  0.000225130,  0.000407954, 578.421000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000407954,  0.000225130
2017-03-21 23:17:01.580256, slv, 022772fffe0d7313(unknown)/1,  0.000362660,  0.000012466,  0.000257394,  0.000407954, 590.887000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000407954,  0.000257394
2017-03-21 23:17:02.048415, slv, 022772fffe0d7313(unknown)/1,  0.000362660,  0.000047628,  0.000257394,  0.000413317, 590.887000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000413317,  0.000257394
2017-03-21 23:17:02.673893, slv, 022772fffe0d7313(unknown)/1,  0.000362451,  0.000047628,  0.000318563,  0.000413317, 638.515000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000413317,  0.000318563
2017-03-21 23:17:03.048388, slv, 022772fffe0d7313(unknown)/1,  0.000362451,  0.000022741,  0.000318563,  0.000357276, 638.515000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000357276,  0.000318563
2017-03-21 23:17:03.178760, slv, 022772fffe0d7313(unknown)/1,  0.000362098,  0.000022741,  0.000270185,  0.000357276, 661.256000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000357276,  0.000270185
2017-03-21 23:17:04.048513, slv, 022772fffe0d7313(unknown)/1,  0.000362098,  0.000072734,  0.000270185,  0.000512740, 661.256000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000512740,  0.000270185
2017-03-21 23:17:04.586863, slv, 022772fffe0d7313(unknown)/1,  0.000361891,  0.000072734,  0.000255204,  0.000512740, 733.990000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000512740,  0.000255204
2017-03-21 23:17:05.048222, slv, 022772fffe0d7313(unknown)/1,  0.000361891, -0.000008284,  0.000255204,  0.000194681, 733.990000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000194681,  0.000255204
2017-03-21 23:17:05.453726, slv, 022772fffe0d7313(unknown)/1,  0.000361064, -0.000008284,  0.000273126,  0.000194681, 725.706000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000194681,  0.000273126
2017-03-21 23:17:06.049508, slv, 022772fffe0d7313(unknown)/1,  0.000361064, -0.000041411,  0.000273126,  0.000445453, 725.706000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000445453,  0.000273126
2017-03-21 23:17:06.372028, slv, 022772fffe0d7313(unknown)/1,  0.000360163, -0.000041411,  0.000300461,  0.000445453, 684.295000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000445453,  0.000300461
2017-03-21 23:17:07.048219, slv, 022772fffe0d7313(unknown)/1,  0.000360163, -0.000045998,  0.000300461,  0.000183779, 684.295000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000183779,  0.000300461
2017-03-21 23:17:08.048324, slv, 022772fffe0d7313(unknown)/1,  0.000360163, -0.000114648,  0.000300461,  0.000307251, 638.297000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000307251,  0.000300461
2017-03-21 23:17:08.085234, slv, 022772fffe0d7313(unknown)/1,  0.000359432, -0.000114648,  0.000200438,  0.000307251, 523.649000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000307251,  0.000200438
2017-03-21 23:17:09.048496, slv, 022772fffe0d7313(unknown)/1,  0.000359432, -0.000028568,  0.000200438,  0.000355207, 523.649000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000355207,  0.000200438
2017-03-21 23:17:09.148852, slv, 022772fffe0d7313(unknown)/1,  0.000358170, -0.000028568,  0.000251728,  0.000355207, 495.081000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000355207,  0.000251728
2017-03-21 23:17:10.048309, slv, 022772fffe0d7313(unknown)/1,  0.000358170, -0.000031875,  0.000251728,  0.000298644, 495.081000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000298644,  0.000251728
2017-03-21 23:17:10.471814, slv, 022772fffe0d7313(unknown)/1,  0.000357061, -0.000031875,  0.000243302,  0.000298644, 463.206000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000298644,  0.000243302
2017-03-21 23:17:11.049271, slv, 022772fffe0d7313(unknown)/1,  0.000357061, -0.000025472,  0.000243302,  0.000365644, 463.206000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000365644,  0.000243302
2017-03-21 23:17:11.184134, slv, 022772fffe0d7313(unknown)/1,  0.000356250, -0.000025472,  0.000313161,  0.000365644, 437.734000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000365644,  0.000313161
2017-03-21 23:17:12.048383, slv, 022772fffe0d7313(unknown)/1,  0.000356250,  0.000013968,  0.000313161,  0.000375604, 437.734000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000375604,  0.000313161
2017-03-21 23:17:12.052183, slv, 022772fffe0d7313(unknown)/1,  0.000355451,  0.000013968,  0.000166088,  0.000375604, 451.702000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000375604,  0.000166088
2017-03-21 23:17:13.048321, slv, 022772fffe0d7313(unknown)/1,  0.000355451, -0.000015027,  0.000166088,  0.000306042, 451.702000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000306042,  0.000166088
2017-03-21 23:17:14.013156, slv, 022772fffe0d7313(unknown)/1,  0.000354080, -0.000015027,  0.000223182,  0.000306042, 436.675000000, D, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000306042,  0.000223182
2017-03-21 23:17:14.048266, slv, 022772fffe0d7313(unknown)/1,  0.000354080, -0.000078206,  0.000223182,  0.000247075, 436.675000000, S, 0.000329025, 12529, 0.000009225, 121585, 1277, 188,  0.000247075,  0.000223182
2017-03-21 23:17:15.048442, slv, 022772fffe0d7313(unknown)/1,  0.000354080, -0.000010113,  0.000223182,  0.000440858, 358.469000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000440858,  0.000223182
2017-03-21 23:17:15.074697, slv, 022772fffe0d7313(unknown)/1,  0.000353071, -0.000010113,  0.000187940,  0.000440858, 348.356000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000440858,  0.000187940
2017-03-21 23:17:16.049245, slv, 022772fffe0d7313(unknown)/1,  0.000353071,  0.000061181,  0.000187940,  0.000388656, 348.356000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000388656,  0.000187940
2017-03-21 23:17:16.091422, slv, 022772fffe0d7313(unknown)/1,  0.000352110,  0.000061181,  0.000148854,  0.000388656, 409.537000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000388656,  0.000148854
2017-03-21 23:17:16.900632, slv, 022772fffe0d7313(unknown)/1,  0.000351146,  0.000061181,  0.000235418,  0.000388656, 409.537000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000388656,  0.000235418
2017-03-21 23:17:17.048418, slv, 022772fffe0d7313(unknown)/1,  0.000351146,  0.000020943,  0.000235418,  0.000357448, 409.537000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000357448,  0.000235418
2017-03-21 23:17:18.048389, slv, 022772fffe0d7313(unknown)/1,  0.000351146, -0.000004288,  0.000235418,  0.000336267, 430.480000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000336267,  0.000235418
2017-03-21 23:17:18.111526, slv, 022772fffe0d7313(unknown)/1,  0.000350095, -0.000004288,  0.000175291,  0.000336267, 426.192000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000336267,  0.000175291
2017-03-21 23:17:19.048348, slv, 022772fffe0d7313(unknown)/1,  0.000350095, -0.000004720,  0.000175291,  0.000355533, 426.192000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000355533,  0.000175291
2017-03-21 23:17:19.393552, slv, 022772fffe0d7313(unknown)/1,  0.000348936, -0.000004720,  0.000236566,  0.000355533, 421.472000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000355533,  0.000236566
2017-03-21 23:17:19.559697, slv, 022772fffe0d7313(unknown)/1,  0.000347929, -0.000004720,  0.000190196,  0.000355533, 421.472000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000355533,  0.000190196
2017-03-21 23:17:20.048283, slv, 022772fffe0d7313(unknown)/1,  0.000347929, -0.000034353,  0.000190196,  0.000273784, 421.472000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000273784,  0.000190196
2017-03-21 23:17:21.218488, slv, 022772fffe0d7313(unknown)/1,  0.000346529, -0.000034353,  0.000213736,  0.000273784, 387.119000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000273784,  0.000213736
2017-03-21 23:17:23.180604, slv, 022772fffe0d7313(unknown)/1,  0.000344779, -0.000034353,  0.000176824,  0.000273784, 387.119000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000273784,  0.000176824
2017-03-21 23:17:23.285787, slv, 022772fffe0d7313(unknown)/1,  0.000342799, -0.000034353,  0.000147799,  0.000273784, 387.119000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000273784,  0.000147799
2017-03-21 23:17:24.048590, slv, 022772fffe0d7313(unknown)/1,  0.000342799,  0.000084642,  0.000147799,  0.000586227, 387.119000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000586227,  0.000147799
2017-03-21 23:17:24.167197, slv, 022772fffe0d7313(unknown)/1,  0.000342005,  0.000084642,  0.000160161,  0.000586227, 471.761000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000586227,  0.000160161
2017-03-21 23:17:25.048549, slv, 022772fffe0d7313(unknown)/1,  0.000342005,  0.000221465,  0.000160161,  0.000541508, 471.761000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000541508,  0.000160161
2017-03-21 23:17:25.142971, slv, 022772fffe0d7313(unknown)/1,  0.000342223,  0.000221465,  0.000135901,  0.000541508, 693.226000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000541508,  0.000135901
2017-03-21 23:17:26.049480, slv, 022772fffe0d7313(unknown)/1,  0.000342223,  0.000221965,  0.000135901,  0.000586651, 693.226000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000586651,  0.000135901
2017-03-21 23:17:27.012806, slv, 022772fffe0d7313(unknown)/1,  0.000343226,  0.000221965,  0.000361639,  0.000586651, 915.191000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000586651,  0.000361639
2017-03-21 23:17:27.048311, slv, 022772fffe0d7313(unknown)/1,  0.000343226,  0.000077660,  0.000361639,  0.000254118, 915.191000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000254118,  0.000361639
2017-03-21 23:17:27.949683, slv, 022772fffe0d7313(unknown)/1,  0.000344013,  0.000077660,  0.000372064,  0.000254118, 992.851000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000254118,  0.000372064
2017-03-21 23:17:28.048379, slv, 022772fffe0d7313(unknown)/1,  0.000344013, -0.000045405,  0.000372064,  0.000342311, 992.851000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000342311,  0.000372064
2017-03-21 23:17:28.823979, slv, 022772fffe0d7313(unknown)/1,  0.000343947, -0.000045405,  0.000390561,  0.000342311, 947.446000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000342311,  0.000390561
2017-03-21 23:17:29.789470, slv, 022772fffe0d7313(unknown)/1,  0.000344332, -0.000045405,  0.000399132,  0.000342311, 947.446000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000342311,  0.000399132
2017-03-21 23:17:31.094954, slv, 022772fffe0d7313(unknown)/1,  0.000344222, -0.000045405,  0.000265473,  0.000342311, 947.446000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000342311,  0.000265473
2017-03-21 23:17:31.511432, slv, 022772fffe0d7313(unknown)/1,  0.000343249, -0.000045405,  0.000177582,  0.000342311, 947.446000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000342311,  0.000177582
2017-03-21 23:17:31.884050, slv, 022772fffe0d7313(unknown)/1,  0.000342649, -0.000045405,  0.000357240,  0.000342311, 947.446000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000342311,  0.000357240
2017-03-21 23:17:32.048427, slv, 022772fffe0d7313(unknown)/1,  0.000342649,  0.000042155,  0.000357240,  0.000428662, 947.446000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000428662,  0.000357240
2017-03-21 23:17:32.098360, slv, 022772fffe0d7313(unknown)/1,  0.000342466,  0.000042155,  0.000195491,  0.000428662, 989.601000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000428662,  0.000195491
2017-03-21 23:17:32.269957, slv, 022772fffe0d7313(unknown)/1,  0.000342125,  0.000042155,  0.000229841,  0.000428662, 989.601000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000428662,  0.000229841
2017-03-21 23:17:33.048675, slv, 022772fffe0d7313(unknown)/1,  0.000342125,  0.000198980,  0.000229841,  0.000654073, 989.601000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000654073,  0.000229841
2017-03-21 23:17:33.736188, slv, 022772fffe0d7313(unknown)/1,  0.000343681,  0.000198980,  0.000454297,  0.000654073, 1188.581000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000654073,  0.000454297
2017-03-21 23:17:34.048341, slv, 022772fffe0d7313(unknown)/1,  0.000343681,  0.000165599,  0.000454297,  0.000362932, 1188.581000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000362932,  0.000454297
2017-03-21 23:17:34.455166, slv, 022772fffe0d7313(unknown)/1,  0.000345479,  0.000165599,  0.000363608,  0.000362932, 1354.180000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000362932,  0.000363608
2017-03-21 23:17:35.048503, slv, 022772fffe0d7313(unknown)/1,  0.000345479,  0.000082369,  0.000363608,  0.000490968, 1354.180000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000490968,  0.000363608
2017-03-21 23:17:36.034867, slv, 022772fffe0d7313(unknown)/1,  0.000346380,  0.000082369,  0.000394975,  0.000490968, 1436.549000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000490968,  0.000394975
2017-03-21 23:17:36.056789, slv, 022772fffe0d7313(unknown)/1,  0.000346380,  0.000020927,  0.000394975,  0.000242745, 1436.549000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000242745,  0.000394975
2017-03-21 23:17:36.367221, slv, 022772fffe0d7313(unknown)/1,  0.000346683,  0.000020927,  0.000334361,  0.000242745, 1457.476000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000242745,  0.000334361
2017-03-21 23:17:37.048567, slv, 022772fffe0d7313(unknown)/1,  0.000346683,  0.000039449,  0.000334361,  0.000529216, 1457.476000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000529216,  0.000334361
2017-03-21 23:17:38.005124, slv, 022772fffe0d7313(unknown)/1,  0.000347216,  0.000039449,  0.000416816,  0.000529216, 1496.925000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000529216,  0.000416816
2017-03-21 23:17:38.048259, slv, 022772fffe0d7313(unknown)/1,  0.000347216,  0.000060408,  0.000416816,  0.000285499, 1496.925000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000285499,  0.000416816
2017-03-21 23:17:39.048593, slv, 022772fffe0d7313(unknown)/1,  0.000347216,  0.000073388,  0.000416816,  0.000555708, 1557.333000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000555708,  0.000416816
2017-03-21 23:17:39.297210, slv, 022772fffe0d7313(unknown)/1,  0.000348757,  0.000073388,  0.000281687,  0.000555708, 1630.721000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000555708,  0.000281687
2017-03-21 23:17:40.048430, slv, 022772fffe0d7313(unknown)/1,  0.000348757,  0.000138675,  0.000281687,  0.000417615, 1630.721000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000417615,  0.000281687
2017-03-21 23:17:40.692978, slv, 022772fffe0d7313(unknown)/1,  0.000349305,  0.000138675,  0.000280264,  0.000417615, 1769.396000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000417615,  0.000280264
2017-03-21 23:17:41.049068, slv, 022772fffe0d7313(unknown)/1,  0.000349305,  0.000003953,  0.000280264,  0.000288353, 1769.396000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000288353,  0.000280264
2017-03-21 23:17:41.653105, slv, 022772fffe0d7313(unknown)/1,  0.000348520,  0.000003953,  0.000209925,  0.000288353, 1773.349000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000288353,  0.000209925
2017-03-21 23:17:41.657963, slv, 022772fffe0d7313(unknown)/1,  0.000347126,  0.000003953,  0.000250592,  0.000288353, 1773.349000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000288353,  0.000250592
2017-03-21 23:17:41.922034, slv, 022772fffe0d7313(unknown)/1,  0.000346168,  0.000003953,  0.000315867,  0.000288353, 1773.349000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000288353,  0.000315867
2017-03-21 23:17:42.053514, slv, 022772fffe0d7313(unknown)/1,  0.000346168, -0.000093342,  0.000315867,  0.000220436, 1773.349000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000220436,  0.000315867
2017-03-21 23:17:42.842714, slv, 022772fffe0d7313(unknown)/1,  0.000345038, -0.000093342,  0.000270670,  0.000220436, 1680.007000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000220436,  0.000270670
2017-03-21 23:17:43.048404, slv, 022772fffe0d7313(unknown)/1,  0.000345038, -0.000050850,  0.000270670,  0.000369070, 1680.007000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000369070,  0.000270670
2017-03-21 23:17:43.910576, slv, 022772fffe0d7313(unknown)/1,  0.000349027, -0.000050850,  0.001541255,  0.000369070, 1629.157000000, D, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000369070,  0.001541255
2017-03-21 23:17:44.048379, slv, 022772fffe0d7313(unknown)/1,  0.000349027, -0.000002987,  0.001541255,  0.000319021, 1629.157000000, S, 0.000365004, 6500, -0.000048492, 117156, 899, 496,  0.000319021,  0.001541255
2017-03-21 23:17:45.048612, slv, 022772fffe0d7313(unknown)/1,  0.000349027,  0.000105648,  0.001541255,  0.000590329, 1626.170000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000590329,  0.001541255
2017-03-21 23:17:45.190243, slv, 022772fffe0d7313(unknown)/1,  0.000356444,  0.000105648,  0.000794255,  0.000590329, 1731.818000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000590329,  0.000794255
2017-03-21 23:17:46.049199, slv, 022772fffe0d7313(unknown)/1,  0.000356444,  0.000109637,  0.000794255,  0.000334416, 1731.818000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000334416,  0.000794255
2017-03-21 23:17:46.919501, slv, 022772fffe0d7313(unknown)/1,  0.000358769,  0.000109637,  0.000301954,  0.000334416, 1841.455000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000334416,  0.000301954
2017-03-21 23:17:47.048410, slv, 022772fffe0d7313(unknown)/1,  0.000358769, -0.000021387,  0.000301954,  0.000338022, 1841.455000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000338022,  0.000301954
2017-03-21 23:17:47.196597, slv, 022772fffe0d7313(unknown)/1,  0.000357851, -0.000021387,  0.000225691,  0.000338022, 1820.068000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000338022,  0.000225691
2017-03-21 23:17:47.758939, slv, 022772fffe0d7313(unknown)/1,  0.000356754, -0.000021387,  0.000248833,  0.000338022, 1820.068000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000338022,  0.000248833
2017-03-21 23:17:48.048225, slv, 022772fffe0d7313(unknown)/1,  0.000356754, -0.000089798,  0.000248833,  0.000197903, 1820.068000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000197903,  0.000248833
2017-03-21 23:17:49.048357, slv, 022772fffe0d7313(unknown)/1,  0.000356754, -0.000098562,  0.000248833,  0.000318479, 1730.270000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000318479,  0.000248833
2017-03-21 23:17:49.654807, slv, 022772fffe0d7313(unknown)/1,  0.000355856, -0.000098562,  0.000291844,  0.000318479, 1631.708000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000318479,  0.000291844
2017-03-21 23:17:50.048310, slv, 022772fffe0d7313(unknown)/1,  0.000355856, -0.000050175,  0.000291844,  0.000293779, 1631.708000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000293779,  0.000291844
2017-03-21 23:17:51.049257, slv, 022772fffe0d7313(unknown)/1,  0.000355856, -0.000019206,  0.000291844,  0.000379521, 1581.533000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000379521,  0.000291844
2017-03-21 23:17:51.590736, slv, 022772fffe0d7313(unknown)/1,  0.000355173, -0.000019206,  0.000258673,  0.000379521, 1562.327000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000379521,  0.000258673
2017-03-21 23:17:52.048294, slv, 022772fffe0d7313(unknown)/1,  0.000355173, -0.000033078,  0.000258673,  0.000265352, 1562.327000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000265352,  0.000258673
2017-03-21 23:17:52.114875, slv, 022772fffe0d7313(unknown)/1,  0.000353940, -0.000033078,  0.000201431,  0.000265352, 1529.249000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000265352,  0.000201431
2017-03-21 23:17:52.115507, slv, 022772fffe0d7313(unknown)/1,  0.000351921, -0.000033078,  0.000166842,  0.000265352, 1529.249000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000265352,  0.000166842
2017-03-21 23:17:52.932916, slv, 022772fffe0d7313(unknown)/1,  0.000350283, -0.000033078,  0.000290852,  0.000265352, 1529.249000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000265352,  0.000290852
2017-03-21 23:17:53.048351, slv, 022772fffe0d7313(unknown)/1,  0.000350283, -0.000045564,  0.000290852,  0.000348975, 1529.249000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000348975,  0.000290852
2017-03-21 23:17:54.048402, slv, 022772fffe0d7313(unknown)/1,  0.000350283, -0.000001231,  0.000290852,  0.000349128, 1483.685000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000349128,  0.000290852
2017-03-21 23:17:54.432611, slv, 022772fffe0d7313(unknown)/1,  0.000349019, -0.000001231,  0.000172119,  0.000349128, 1482.454000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000349128,  0.000172119
2017-03-21 23:17:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000349019,  0.000021768,  0.000172119,  0.000393709, 1482.454000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000393709,  0.000172119
2017-03-21 23:17:56.049180, slv, 022772fffe0d7313(unknown)/1,  0.000349019,  0.000045046,  0.000172119,  0.000394421, 1504.222000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000394421,  0.000172119
2017-03-21 23:17:56.302888, slv, 022772fffe0d7313(unknown)/1,  0.000348120,  0.000045046,  0.000250209,  0.000394421, 1549.268000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000394421,  0.000250209
2017-03-21 23:17:57.048368, slv, 022772fffe0d7313(unknown)/1,  0.000348120,  0.000026978,  0.000250209,  0.000356674, 1549.268000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000356674,  0.000250209
2017-03-21 23:17:58.048327, slv, 022772fffe0d7313(unknown)/1,  0.000348120, -0.000017908,  0.000250209,  0.000303750, 1576.246000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000303750,  0.000250209
2017-03-21 23:17:58.056595, slv, 022772fffe0d7313(unknown)/1,  0.000347121, -0.000017908,  0.000188423,  0.000303750, 1558.338000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000303750,  0.000188423
2017-03-21 23:17:58.430782, slv, 022772fffe0d7313(unknown)/1,  0.000345548, -0.000017908,  0.000189899,  0.000303750, 1558.338000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000303750,  0.000189899
2017-03-21 23:17:59.048567, slv, 022772fffe0d7313(unknown)/1,  0.000345548,  0.000083684,  0.000189899,  0.000557287, 1558.338000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000557287,  0.000189899
2017-03-21 23:17:59.266208, slv, 022772fffe0d7313(unknown)/1,  0.000345173,  0.000083684,  0.000235191,  0.000557287, 1642.022000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000557287,  0.000235191
2017-03-21 23:18:00.048448, slv, 022772fffe0d7313(unknown)/1,  0.000345173,  0.000156022,  0.000235191,  0.000445479, 1642.022000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000445479,  0.000235191
2017-03-21 23:18:00.325617, slv, 022772fffe0d7313(unknown)/1,  0.000345523,  0.000156022,  0.000232213,  0.000445479, 1798.044000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000445479,  0.000232213
2017-03-21 23:18:01.049205, slv, 022772fffe0d7313(unknown)/1,  0.000345523,  0.000034964,  0.000232213,  0.000315144, 1798.044000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000315144,  0.000232213
2017-03-21 23:18:01.116061, slv, 022772fffe0d7313(unknown)/1,  0.000344831,  0.000034964,  0.000212230,  0.000315144, 1833.008000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000315144,  0.000212230
2017-03-21 23:18:02.048450, slv, 022772fffe0d7313(unknown)/1,  0.000344831,  0.000004884,  0.000212230,  0.000384978, 1833.008000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000384978,  0.000212230
2017-03-21 23:18:02.323897, slv, 022772fffe0d7313(unknown)/1,  0.000343894,  0.000004884,  0.000227220,  0.000384978, 1837.892000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000384978,  0.000227220
2017-03-21 23:18:03.048441, slv, 022772fffe0d7313(unknown)/1,  0.000343894,  0.000059108,  0.000227220,  0.000421964, 1837.892000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000421964,  0.000227220
2017-03-21 23:18:03.597586, slv, 022772fffe0d7313(unknown)/1,  0.000343678,  0.000059108,  0.000286067,  0.000421964, 1897.000000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000421964,  0.000286067
2017-03-21 23:18:04.048547, slv, 022772fffe0d7313(unknown)/1,  0.000343678,  0.000074842,  0.000286067,  0.000415293, 1897.000000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000415293,  0.000286067
2017-03-21 23:18:04.559778, slv, 022772fffe0d7313(unknown)/1,  0.000344238,  0.000074842,  0.000394629,  0.000415293, 1971.842000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000415293,  0.000394629
2017-03-21 23:18:05.048380, slv, 022772fffe0d7313(unknown)/1,  0.000344238,  0.000024538,  0.000394629,  0.000321699, 1971.842000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000321699,  0.000394629
2017-03-21 23:18:05.233273, slv, 022772fffe0d7313(unknown)/1,  0.000345039,  0.000024538,  0.000450412,  0.000321699, 1996.380000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000321699,  0.000450412
2017-03-21 23:18:06.049413, slv, 022772fffe0d7313(unknown)/1,  0.000345039,  0.000016109,  0.000450412,  0.000399795, 1996.380000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000399795,  0.000450412
2017-03-21 23:18:07.048395, slv, 022772fffe0d7313(unknown)/1,  0.000345039,  0.000051766,  0.000450412,  0.000393816, 2012.489000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000393816,  0.000450412
2017-03-21 23:18:07.225834, slv, 022772fffe0d7313(unknown)/1,  0.000345475,  0.000051766,  0.000325754,  0.000393816, 2064.255000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000393816,  0.000325754
2017-03-21 23:18:07.767156, slv, 022772fffe0d7313(unknown)/1,  0.000345558,  0.000051766,  0.000289853,  0.000393816, 2064.255000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000393816,  0.000289853
2017-03-21 23:18:08.048426, slv, 022772fffe0d7313(unknown)/1,  0.000345558,  0.000057787,  0.000289853,  0.000412357, 2064.255000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000412357,  0.000289853
2017-03-21 23:18:08.772887, slv, 022772fffe0d7313(unknown)/1,  0.000345410,  0.000057787,  0.000248377,  0.000412357, 2122.042000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000412357,  0.000248377
2017-03-21 23:18:09.048400, slv, 022772fffe0d7313(unknown)/1,  0.000345410,  0.000019473,  0.000248377,  0.000317558, 2122.042000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000317558,  0.000248377
2017-03-21 23:18:10.048711, slv, 022772fffe0d7313(unknown)/1,  0.000345410,  0.000168812,  0.000248377,  0.000710886, 2141.515000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000710886,  0.000248377
2017-03-21 23:18:10.402997, slv, 022772fffe0d7313(unknown)/1,  0.000346864,  0.000168812,  0.000382362,  0.000710886, 2310.327000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000710886,  0.000382362
2017-03-21 23:18:11.053147, slv, 022772fffe0d7313(unknown)/1,  0.000346864,  0.000212539,  0.000382362,  0.000406467, 2310.327000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000406467,  0.000382362
2017-03-21 23:18:12.048598, slv, 022772fffe0d7313(unknown)/1,  0.000346864,  0.000138067,  0.000382362,  0.000563397, 2522.866000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000563397,  0.000382362
2017-03-21 23:18:12.236895, slv, 022772fffe0d7313(unknown)/1,  0.000349114,  0.000138067,  0.000306774,  0.000563397, 2660.933000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000563397,  0.000306774
2017-03-21 23:18:12.638250, slv, 022772fffe0d7313(unknown)/1,  0.000350349,  0.000138067,  0.000278965,  0.000563397, 2660.933000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000563397,  0.000278965
2017-03-21 23:18:13.048410, slv, 022772fffe0d7313(unknown)/1,  0.000350349,  0.000126193,  0.000278965,  0.000386203, 2660.933000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000386203,  0.000278965
2017-03-21 23:18:13.228249, slv, 022772fffe0d7313(unknown)/1,  0.000350717,  0.000126193,  0.000267141,  0.000386203, 2787.126000000, D, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000386203,  0.000267141
2017-03-21 23:18:14.048204, slv, 022772fffe0d7313(unknown)/1,  0.000350717, -0.000064877,  0.000267141,  0.000185109, 2787.126000000, S, 0.000346101, 3095, 0.000052821, 85790, 1085, 524,  0.000185109,  0.000267141
2017-03-21 23:18:15.048265, slv, 022772fffe0d7313(unknown)/1,  0.000350717, -0.000161224,  0.000267141,  0.000193877, 2722.249000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000193877,  0.000267141
2017-03-21 23:18:15.066940, slv, 022772fffe0d7313(unknown)/1,  0.000349568, -0.000161224,  0.000261378,  0.000193877, 2561.025000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000193877,  0.000261378
2017-03-21 23:18:15.732265, slv, 022772fffe0d7313(unknown)/1,  0.000347906, -0.000161224,  0.000323541,  0.000193877, 2561.025000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000193877,  0.000323541
2017-03-21 23:18:16.051516, slv, 022772fffe0d7313(unknown)/1,  0.000347906, -0.000169313,  0.000323541,  0.000166119, 2561.025000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000166119,  0.000323541
2017-03-21 23:18:17.048403, slv, 022772fffe0d7313(unknown)/1,  0.000347906, -0.000089166,  0.000323541,  0.000351360, 2391.712000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000351360,  0.000323541
2017-03-21 23:18:17.242896, slv, 022772fffe0d7313(unknown)/1,  0.000347070, -0.000089166,  0.000308929,  0.000351360, 2302.546000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000351360,  0.000308929
2017-03-21 23:18:18.048289, slv, 022772fffe0d7313(unknown)/1,  0.000347070, -0.000035684,  0.000308929,  0.000272247, 2302.546000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000272247,  0.000308929
2017-03-21 23:18:18.147926, slv, 022772fffe0d7313(unknown)/1,  0.000346530, -0.000035684,  0.000317461,  0.000272247, 2266.862000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000272247,  0.000317461
2017-03-21 23:18:19.048309, slv, 022772fffe0d7313(unknown)/1,  0.000346530, -0.000093024,  0.000317461,  0.000235303, 2266.862000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000235303,  0.000317461
2017-03-21 23:18:20.048351, slv, 022772fffe0d7313(unknown)/1,  0.000346530, -0.000063894,  0.000317461,  0.000329968, 2173.838000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000329968,  0.000317461
2017-03-21 23:18:20.093440, slv, 022772fffe0d7313(unknown)/1,  0.000345569, -0.000063894,  0.000220514,  0.000329968, 2109.944000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000329968,  0.000220514
2017-03-21 23:18:21.049133, slv, 022772fffe0d7313(unknown)/1,  0.000345569, -0.000002142,  0.000220514,  0.000357847, 2109.944000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000357847,  0.000220514
2017-03-21 23:18:21.333881, slv, 022772fffe0d7313(unknown)/1,  0.000345251, -0.000002142,  0.000392572,  0.000357847, 2107.802000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000357847,  0.000392572
2017-03-21 23:18:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000345251, -0.000032258,  0.000392572,  0.000268456, 2107.802000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000268456,  0.000392572
2017-03-21 23:18:22.515816, slv, 022772fffe0d7313(unknown)/1,  0.000344967, -0.000032258,  0.000289527,  0.000268456, 2075.544000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000268456,  0.000289527
2017-03-21 23:18:23.023552, slv, 022772fffe0d7313(unknown)/1,  0.000343712, -0.000032258,  0.000232229,  0.000268456, 2075.544000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000268456,  0.000232229
2017-03-21 23:18:23.048292, slv, 022772fffe0d7313(unknown)/1,  0.000343712, -0.000082656,  0.000232229,  0.000255194, 2075.544000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000255194,  0.000232229
2017-03-21 23:18:24.048327, slv, 022772fffe0d7313(unknown)/1,  0.000343712, -0.000062326,  0.000232229,  0.000307577, 1992.888000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000307577,  0.000232229
2017-03-21 23:18:24.160925, slv, 022772fffe0d7313(unknown)/1,  0.000349364, -0.000062326,  0.002013410,  0.000307577, 1930.562000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000307577,  0.002013410
2017-03-21 23:18:25.048342, slv, 022772fffe0d7313(unknown)/1,  0.000349364, -0.000049831,  0.002013410,  0.000285835, 1930.562000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000285835,  0.002013410
2017-03-21 23:18:25.277128, slv, 022772fffe0d7313(unknown)/1,  0.000354921, -0.000049831,  0.000213303,  0.000285835, 1880.731000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000285835,  0.000213303
2017-03-21 23:18:26.049093, slv, 022772fffe0d7313(unknown)/1,  0.000354921, -0.000090278,  0.000213303,  0.000237892, 1880.731000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000237892,  0.000213303
2017-03-21 23:18:26.309035, slv, 022772fffe0d7313(unknown)/1,  0.000353246, -0.000090278,  0.000253945,  0.000237892, 1790.453000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000237892,  0.000253945
2017-03-21 23:18:27.048411, slv, 022772fffe0d7313(unknown)/1,  0.000353246, -0.000034431,  0.000253945,  0.000401412, 1790.453000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000401412,  0.000253945
2017-03-21 23:18:27.445385, slv, 022772fffe0d7313(unknown)/1,  0.000352175, -0.000034431,  0.000245678,  0.000401412, 1756.022000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000401412,  0.000245678
2017-03-21 23:18:28.048302, slv, 022772fffe0d7313(unknown)/1,  0.000352175, -0.000005310,  0.000245678,  0.000293389, 1756.022000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000293389,  0.000245678
2017-03-21 23:18:29.048455, slv, 022772fffe0d7313(unknown)/1,  0.000352175, -0.000017324,  0.000245678,  0.000376314, 1750.712000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000376314,  0.000245678
2017-03-21 23:18:29.380278, slv, 022772fffe0d7313(unknown)/1,  0.000351510, -0.000017324,  0.000215015,  0.000376314, 1733.388000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000376314,  0.000215015
2017-03-21 23:18:29.911930, slv, 022772fffe0d7313(unknown)/1,  0.000350832, -0.000017324,  0.000264799,  0.000376314, 1733.388000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000376314,  0.000264799
2017-03-21 23:18:30.048292, slv, 022772fffe0d7313(unknown)/1,  0.000350832, -0.000031515,  0.000264799,  0.000263663, 1733.388000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000263663,  0.000264799
2017-03-21 23:18:30.918162, slv, 022772fffe0d7313(unknown)/1,  0.000349822, -0.000031515,  0.000239963,  0.000263663, 1701.873000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000263663,  0.000239963
2017-03-21 23:18:31.049079, slv, 022772fffe0d7313(unknown)/1,  0.000349822, -0.000051871,  0.000239963,  0.000333247, 1701.873000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000333247,  0.000239963
2017-03-21 23:18:32.048401, slv, 022772fffe0d7313(unknown)/1,  0.000349822,  0.000009060,  0.000239963,  0.000384516, 1650.002000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000384516,  0.000239963
2017-03-21 23:18:32.606838, slv, 022772fffe0d7313(unknown)/1,  0.000348697,  0.000009060,  0.000223157,  0.000384516, 1659.062000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000384516,  0.000223157
2017-03-21 23:18:33.048354, slv, 022772fffe0d7313(unknown)/1,  0.000348697, -0.000002466,  0.000223157,  0.000309070, 1659.062000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000309070,  0.000223157
2017-03-21 23:18:33.512429, slv, 022772fffe0d7313(unknown)/1,  0.000347865, -0.000002466,  0.000264937,  0.000309070, 1656.596000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000309070,  0.000264937
2017-03-21 23:18:34.048442, slv, 022772fffe0d7313(unknown)/1,  0.000347865,  0.000021624,  0.000264937,  0.000430739, 1656.596000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000430739,  0.000264937
2017-03-21 23:18:35.048357, slv, 022772fffe0d7313(unknown)/1,  0.000347865,  0.000042435,  0.000264937,  0.000349862, 1678.220000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000349862,  0.000264937
2017-03-21 23:18:35.353894, slv, 022772fffe0d7313(unknown)/1,  0.000346732,  0.000042435,  0.000177514,  0.000349862, 1720.655000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000349862,  0.000177514
2017-03-21 23:18:36.049296, slv, 022772fffe0d7313(unknown)/1,  0.000346732,  0.000063332,  0.000177514,  0.000471401, 1720.655000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000471401,  0.000177514
2017-03-21 23:18:36.101712, slv, 022772fffe0d7313(unknown)/1,  0.000345962,  0.000063332,  0.000191012,  0.000471401, 1783.987000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000471401,  0.000191012
2017-03-21 23:18:37.048462, slv, 022772fffe0d7313(unknown)/1,  0.000345962,  0.000108571,  0.000191012,  0.000438437, 1783.987000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000438437,  0.000191012
2017-03-21 23:18:37.797814, slv, 022772fffe0d7313(unknown)/1,  0.000345738,  0.000108571,  0.000225724,  0.000438437, 1892.558000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000438437,  0.000225724
2017-03-21 23:18:38.048312, slv, 022772fffe0d7313(unknown)/1,  0.000345738,  0.000020587,  0.000225724,  0.000294437, 1892.558000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000294437,  0.000225724
2017-03-21 23:18:38.846976, slv, 022772fffe0d7313(unknown)/1,  0.000345069,  0.000020587,  0.000252972,  0.000294437, 1913.145000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000294437,  0.000252972
2017-03-21 23:18:38.868074, slv, 022772fffe0d7313(unknown)/1,  0.000343770,  0.000020587,  0.000205876,  0.000294437, 1913.145000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000294437,  0.000205876
2017-03-21 23:18:39.048370, slv, 022772fffe0d7313(unknown)/1,  0.000343770, -0.000037865,  0.000205876,  0.000319340, 1913.145000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000319340,  0.000205876
2017-03-21 23:18:39.525905, slv, 022772fffe0d7313(unknown)/1,  0.000342260, -0.000037865,  0.000168893,  0.000319340, 1875.280000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000319340,  0.000168893
2017-03-21 23:18:41.248433, slv, 022772fffe0d7313(unknown)/1,  0.000340593, -0.000037865,  0.000134772,  0.000319340, 1875.280000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000319340,  0.000134772
2017-03-21 23:18:41.262448, slv, 022772fffe0d7313(unknown)/1,  0.000339516, -0.000037865,  0.000313312,  0.000319340, 1875.280000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000319340,  0.000313312
2017-03-21 23:18:42.461336, slv, 022772fffe0d7313(unknown)/1,  0.000338563, -0.000037865,  0.000162079,  0.000319340, 1875.280000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000319340,  0.000162079
2017-03-21 23:18:43.048380, slv, 022772fffe0d7313(unknown)/1,  0.000338563, -0.000021066,  0.000162079,  0.000320860, 1875.280000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000320860,  0.000162079
2017-03-21 23:18:43.189416, slv, 022772fffe0d7313(unknown)/1,  0.000337116, -0.000021066,  0.000181667,  0.000320860, 1854.214000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000320860,  0.000181667
2017-03-21 23:18:44.048354, slv, 022772fffe0d7313(unknown)/1,  0.000337116, -0.000036137,  0.000181667,  0.000282544, 1854.214000000, S, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000282544,  0.000181667
2017-03-21 23:18:44.833314, slv, 022772fffe0d7313(unknown)/1,  0.000336070, -0.000036137,  0.000295500,  0.000282544, 1818.077000000, D, 0.000349358, 4824, 0.000036536, 77191, 1897, 380,  0.000282544,  0.000295500
2017-03-21 23:18:45.048464, slv, 022772fffe0d7313(unknown)/1,  0.000336070,  0.000027601,  0.000295500,  0.000445844, 1818.077000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000445844,  0.000295500
2017-03-21 23:18:45.866337, slv, 022772fffe0d7313(unknown)/1,  0.000336366,  0.000027601,  0.000396063,  0.000445844, 1845.678000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000445844,  0.000396063
2017-03-21 23:18:46.053373, slv, 022772fffe0d7313(unknown)/1,  0.000336366,  0.000069900,  0.000396063,  0.000366393, 1845.678000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000366393,  0.000396063
2017-03-21 23:18:46.995360, slv, 022772fffe0d7313(unknown)/1,  0.000336578,  0.000069900,  0.000191433,  0.000366393, 1915.578000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000366393,  0.000191433
2017-03-21 23:18:47.048278, slv, 022772fffe0d7313(unknown)/1,  0.000336578, -0.000017925,  0.000191433,  0.000270701, 1915.578000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000270701,  0.000191433
2017-03-21 23:18:47.228731, slv, 022772fffe0d7313(unknown)/1,  0.000335068, -0.000017925,  0.000131183,  0.000270701, 1897.653000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000270701,  0.000131183
2017-03-21 23:18:48.048328, slv, 022772fffe0d7313(unknown)/1,  0.000335068, -0.000053267,  0.000131183,  0.000294409, 1897.653000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000294409,  0.000131183
2017-03-21 23:18:48.100478, slv, 022772fffe0d7313(unknown)/1,  0.000333428, -0.000053267,  0.000224222,  0.000294409, 1844.386000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000294409,  0.000224222
2017-03-21 23:18:49.048392, slv, 022772fffe0d7313(unknown)/1,  0.000333428, -0.000031481,  0.000224222,  0.000311124, 1844.386000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000311124,  0.000224222
2017-03-21 23:18:49.894922, slv, 022772fffe0d7313(unknown)/1,  0.000332560, -0.000031481,  0.000281682,  0.000311124, 1812.905000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000311124,  0.000281682
2017-03-21 23:18:50.048425, slv, 022772fffe0d7313(unknown)/1,  0.000332560, -0.000009837,  0.000281682,  0.000335191, 1812.905000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000335191,  0.000281682
2017-03-21 23:18:51.052813, slv, 022772fffe0d7313(unknown)/1,  0.000332560,  0.000062035,  0.000281682,  0.000454000, 1803.068000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000454000,  0.000281682
2017-03-21 23:18:51.638742, slv, 022772fffe0d7313(unknown)/1,  0.000332450,  0.000062035,  0.000255247,  0.000454000, 1865.103000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000454000,  0.000255247
2017-03-21 23:18:52.048276, slv, 022772fffe0d7313(unknown)/1,  0.000332450,  0.000022909,  0.000255247,  0.000256828, 1865.103000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000256828,  0.000255247
2017-03-21 23:18:53.048659, slv, 022772fffe0d7313(unknown)/1,  0.000332450,  0.000005816,  0.000255247,  0.000419704, 1888.012000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000419704,  0.000255247
2017-03-21 23:18:53.415117, slv, 022772fffe0d7313(unknown)/1,  0.000332328,  0.000005816,  0.000169742,  0.000419704, 1893.828000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000419704,  0.000169742
2017-03-21 23:18:54.048294, slv, 022772fffe0d7313(unknown)/1,  0.000332328,  0.000018155,  0.000169742,  0.000281383, 1893.828000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000281383,  0.000169742
2017-03-21 23:18:55.048408, slv, 022772fffe0d7313(unknown)/1,  0.000332328,  0.000006831,  0.000169742,  0.000396935, 1911.983000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000396935,  0.000169742
2017-03-21 23:18:55.154846, slv, 022772fffe0d7313(unknown)/1,  0.000331468,  0.000006831,  0.000122838,  0.000396935, 1918.814000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000396935,  0.000122838
2017-03-21 23:18:56.049172, slv, 022772fffe0d7313(unknown)/1,  0.000331468,  0.000008107,  0.000122838,  0.000283076, 1918.814000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000283076,  0.000122838
2017-03-21 23:18:56.138697, slv, 022772fffe0d7313(unknown)/1,  0.000329994,  0.000008107,  0.000145698,  0.000283076, 1926.921000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000283076,  0.000145698
2017-03-21 23:18:57.048614, slv, 022772fffe0d7313(unknown)/1,  0.000329994,  0.000103896,  0.000145698,  0.000586179, 1926.921000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000586179,  0.000145698
2017-03-21 23:18:57.097252, slv, 022772fffe0d7313(unknown)/1,  0.000329552,  0.000103896,  0.000191903,  0.000586179, 2030.817000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000586179,  0.000191903
2017-03-21 23:18:57.344754, slv, 022772fffe0d7313(unknown)/1,  0.000330476,  0.000103896,  0.000190372,  0.000586179, 2030.817000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000586179,  0.000190372
2017-03-21 23:18:57.464091, slv, 022772fffe0d7313(unknown)/1,  0.000331255,  0.000103896,  0.000158597,  0.000586179, 2030.817000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000586179,  0.000158597
2017-03-21 23:18:57.540250, slv, 022772fffe0d7313(unknown)/1,  0.000332001,  0.000103896,  0.000184951,  0.000586179, 2030.817000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000586179,  0.000184951
2017-03-21 23:18:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000332001,  0.000097663,  0.000184951,  0.000271143, 2030.817000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000271143,  0.000184951
2017-03-21 23:18:58.819458, slv, 022772fffe0d7313(unknown)/1,  0.000331681,  0.000097663,  0.000203708,  0.000271143, 2128.480000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000271143,  0.000203708
2017-03-21 23:18:59.048519, slv, 022772fffe0d7313(unknown)/1,  0.000331681,  0.000021486,  0.000203708,  0.000435511, 2128.480000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000435511,  0.000203708
2017-03-21 23:19:00.048332, slv, 022772fffe0d7313(unknown)/1,  0.000331681,  0.000041142,  0.000203708,  0.000310134, 2149.966000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000310134,  0.000203708
2017-03-21 23:19:00.074904, slv, 022772fffe0d7313(unknown)/1,  0.000330252,  0.000041142,  0.000175791,  0.000310134, 2191.108000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000310134,  0.000175791
2017-03-21 23:19:00.085666, slv, 022772fffe0d7313(unknown)/1,  0.000328662,  0.000041142,  0.000118037,  0.000310134, 2191.108000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000310134,  0.000118037
2017-03-21 23:19:01.049304, slv, 022772fffe0d7313(unknown)/1,  0.000328662,  0.000047976,  0.000118037,  0.000446161, 2191.108000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000446161,  0.000118037
2017-03-21 23:19:01.896754, slv, 022772fffe0d7313(unknown)/1,  0.000328605,  0.000047976,  0.000425605,  0.000446161, 2239.084000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000446161,  0.000425605
2017-03-21 23:19:02.048315, slv, 022772fffe0d7313(unknown)/1,  0.000328605,  0.000029437,  0.000425605,  0.000269981, 2239.084000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000269981,  0.000425605
2017-03-21 23:19:02.158163, slv, 022772fffe0d7313(unknown)/1,  0.000328603,  0.000029437,  0.000172104,  0.000269981, 2268.521000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000269981,  0.000172104
2017-03-21 23:19:03.049397, slv, 022772fffe0d7313(unknown)/1,  0.000328603,  0.000503658,  0.000172104,  0.001394544, 2268.521000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.001394544,  0.000172104
2017-03-21 23:19:03.857598, slv, 022772fffe0d7313(unknown)/1,  0.000332120,  0.000503658,  0.000378030,  0.001394544, 2772.179000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.001394544,  0.000378030
2017-03-21 23:19:04.048327, slv, 022772fffe0d7313(unknown)/1,  0.000332120,  0.000501502,  0.000378030,  0.000269184, 2772.179000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000269184,  0.000378030
2017-03-21 23:19:04.573635, slv, 022772fffe0d7313(unknown)/1,  0.000335923,  0.000501502,  0.000260217,  0.000269184, 3273.681000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000269184,  0.000260217
2017-03-21 23:19:04.677275, slv, 022772fffe0d7313(unknown)/1,  0.000334761,  0.000501502,  0.000247627,  0.000269184, 3273.681000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000269184,  0.000247627
2017-03-21 23:19:05.048396, slv, 022772fffe0d7313(unknown)/1,  0.000334761, -0.000011538,  0.000247627,  0.000374621, 3273.681000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000374621,  0.000247627
2017-03-21 23:19:05.123673, slv, 022772fffe0d7313(unknown)/1,  0.000334279, -0.000011538,  0.000324100,  0.000374621, 3262.143000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000374621,  0.000324100
2017-03-21 23:19:05.535560, slv, 022772fffe0d7313(unknown)/1,  0.000334403, -0.000011538,  0.000295461,  0.000374621, 3262.143000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000374621,  0.000295461
2017-03-21 23:19:06.048979, slv, 022772fffe0d7313(unknown)/1,  0.000334403, -0.000066333,  0.000295461,  0.000161876, 3262.143000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000161876,  0.000295461
2017-03-21 23:19:06.687893, slv, 022772fffe0d7313(unknown)/1,  0.000333660, -0.000066333,  0.000315337,  0.000161876, 3195.810000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000161876,  0.000315337
2017-03-21 23:19:07.048549, slv, 022772fffe0d7313(unknown)/1,  0.000333660, -0.000057005,  0.000315337,  0.000392177, 3195.810000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000392177,  0.000315337
2017-03-21 23:19:07.156106, slv, 022772fffe0d7313(unknown)/1,  0.000332971, -0.000057005,  0.000288872,  0.000392177, 3138.805000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000392177,  0.000288872
2017-03-21 23:19:08.048303, slv, 022772fffe0d7313(unknown)/1,  0.000332971, -0.000025557,  0.000288872,  0.000223341, 3138.805000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000223341,  0.000288872
2017-03-21 23:19:08.225468, slv, 022772fffe0d7313(unknown)/1,  0.000332373, -0.000025557,  0.000274513,  0.000223341, 3113.248000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000223341,  0.000274513
2017-03-21 23:19:09.048292, slv, 022772fffe0d7313(unknown)/1,  0.000332373, -0.000085115,  0.000274513,  0.000271772, 3113.248000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000271772,  0.000274513
2017-03-21 23:19:09.100082, slv, 022772fffe0d7313(unknown)/1,  0.000331436, -0.000085115,  0.000319993,  0.000271772, 3028.133000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000271772,  0.000319993
2017-03-21 23:19:09.581788, slv, 022772fffe0d7313(unknown)/1,  0.000330773, -0.000085115,  0.000292481,  0.000271772, 3028.133000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000271772,  0.000292481
2017-03-21 23:19:09.850254, slv, 022772fffe0d7313(unknown)/1,  0.000330124, -0.000085115,  0.000320854,  0.000271772, 3028.133000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000271772,  0.000320854
2017-03-21 23:19:10.048221, slv, 022772fffe0d7313(unknown)/1,  0.000330124, -0.000093036,  0.000320854,  0.000204652, 3028.133000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000204652,  0.000320854
2017-03-21 23:19:11.048965, slv, 022772fffe0d7313(unknown)/1,  0.000330124, -0.000132428,  0.000320854,  0.000190740, 2935.097000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000190740,  0.000320854
2017-03-21 23:19:11.452952, slv, 022772fffe0d7313(unknown)/1,  0.000329331, -0.000132428,  0.000334237,  0.000190740, 2802.669000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000190740,  0.000334237
2017-03-21 23:19:11.578089, slv, 022772fffe0d7313(unknown)/1,  0.000327882, -0.000132428,  0.000230547,  0.000190740, 2802.669000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000190740,  0.000230547
2017-03-21 23:19:12.048238, slv, 022772fffe0d7313(unknown)/1,  0.000327882, -0.000119983,  0.000230547,  0.000227300, 2802.669000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000227300,  0.000230547
2017-03-21 23:19:12.879469, slv, 022772fffe0d7313(unknown)/1,  0.000326477, -0.000119983,  0.000303325,  0.000227300, 2682.686000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000227300,  0.000303325
2017-03-21 23:19:13.048230, slv, 022772fffe0d7313(unknown)/1,  0.000326477, -0.000107141,  0.000303325,  0.000212776, 2682.686000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000212776,  0.000303325
2017-03-21 23:19:13.611126, slv, 022772fffe0d7313(unknown)/1,  0.000325229, -0.000107141,  0.000242925,  0.000212776, 2575.545000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000212776,  0.000242925
2017-03-21 23:19:13.971617, slv, 022772fffe0d7313(unknown)/1,  0.000323656, -0.000107141,  0.000229826,  0.000212776, 2575.545000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000212776,  0.000229826
2017-03-21 23:19:14.048230, slv, 022772fffe0d7313(unknown)/1,  0.000323656, -0.000118420,  0.000229826,  0.000200516, 2575.545000000, S, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000200516,  0.000229826
2017-03-21 23:19:14.142455, slv, 022772fffe0d7313(unknown)/1,  0.000321967, -0.000118420,  0.000219167,  0.000200516, 2457.125000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000200516,  0.000219167
2017-03-21 23:19:14.668485, slv, 022772fffe0d7313(unknown)/1,  0.000320419, -0.000118420,  0.000271270,  0.000200516, 2457.125000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000200516,  0.000271270
2017-03-21 23:19:14.770696, slv, 022772fffe0d7313(unknown)/1,  0.000318894, -0.000118420,  0.000219061,  0.000200516, 2457.125000000, D, 0.000346085, 4752, -0.000033488, 60668, 1927, 245,  0.000200516,  0.000219061
2017-03-21 23:19:15.048305, slv, 022772fffe0d7313(unknown)/1,  0.000318894, -0.000098394,  0.000219061,  0.000245245, 2457.125000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000245245,  0.000219061
2017-03-21 23:19:16.056877, slv, 022772fffe0d7313(unknown)/1,  0.000318894, -0.000053364,  0.000219061,  0.000285813, 2358.731000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000285813,  0.000219061
2017-03-21 23:19:16.719792, slv, 022772fffe0d7313(unknown)/1,  0.000317461, -0.000053364,  0.000203295,  0.000285813, 2305.367000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000285813,  0.000203295
2017-03-21 23:19:17.063122, slv, 022772fffe0d7313(unknown)/1,  0.000557128, -0.000053364,  0.061849629,  0.000285813, 2305.367000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000285813,  0.061849629
2017-03-21 23:19:17.063531, slv, 022772fffe0d7313(unknown)/1,  0.000557128,  0.007459179,  0.061849629,  0.015508567, 2305.367000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.015508567,  0.061849629
2017-03-21 23:19:18.047865, slv, 022772fffe0d7313(unknown)/1,  0.000557128,  0.007102305,  0.061849629, -0.000189700, 9764.546000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000189700,  0.061849629
2017-03-21 23:19:18.071198, slv, 022772fffe0d7313(unknown)/1,  0.000792928,  0.007102305,  0.000647472, -0.000189700, 16866.851000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000189700,  0.000647472
2017-03-21 23:19:18.978539, slv, 022772fffe0d7313(unknown)/1,  0.000786014,  0.007102305,  0.001133746, -0.000189700, 16866.851000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000189700,  0.001133746
2017-03-21 23:19:19.048793, slv, 022772fffe0d7313(unknown)/1,  0.000786014, -0.000368612,  0.001133746,  0.000795619, 16866.851000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000795619,  0.001133746
2017-03-21 23:19:19.491563, slv, 022772fffe0d7313(unknown)/1,  0.000785164, -0.000368612,  0.001186908,  0.000795619, 16498.239000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000795619,  0.001186908
2017-03-21 23:19:20.049995, slv, 022772fffe0d7313(unknown)/1,  0.000785164,  0.000601539,  0.001186908,  0.001978638, 16498.239000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.001978638,  0.001186908
2017-03-21 23:19:20.696676, slv, 022772fffe0d7313(unknown)/1,  0.000793252,  0.000601539,  0.001249921,  0.001978638, 17099.778000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.001978638,  0.001249921
2017-03-21 23:19:21.048143, slv, 022772fffe0d7313(unknown)/1,  0.000793252, -0.000145644,  0.001249921, -0.000691510, 17099.778000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000691510,  0.001249921
2017-03-21 23:19:21.680174, slv, 022772fffe0d7313(unknown)/1,  0.000795878, -0.000145644,  0.001308158, -0.000691510, 16954.134000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000691510,  0.001308158
2017-03-21 23:19:22.048560, slv, 022772fffe0d7313(unknown)/1,  0.000795878, -0.001272170,  0.001308158, -0.000263700, 16954.134000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000263700,  0.001308158
2017-03-21 23:19:23.047410, slv, 022772fffe0d7313(unknown)/1,  0.000795878, -0.001246671,  0.001308158, -0.000637886, 15681.964000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000637886,  0.001308158
2017-03-21 23:19:23.472080, slv, 022772fffe0d7313(unknown)/1,  0.000787656, -0.001246671,  0.001099824, -0.000637886, 14435.293000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000637886,  0.001099824
2017-03-21 23:19:23.932566, slv, 022772fffe0d7313(unknown)/1,  0.000778919, -0.001246671,  0.001089958, -0.000637886, 14435.293000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000637886,  0.001089958
2017-03-21 23:19:24.047568, slv, 022772fffe0d7313(unknown)/1,  0.000778919, -0.001326210,  0.001089958, -0.000439737, 14435.293000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000439737,  0.001089958
2017-03-21 23:19:24.926607, slv, 022772fffe0d7313(unknown)/1,  0.000770156, -0.001326210,  0.000859930, -0.000439737, 13109.083000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000439737,  0.000859930
2017-03-21 23:19:25.047664, slv, 022772fffe0d7313(unknown)/1,  0.000770156, -0.001177133,  0.000859930, -0.000365455, 13109.083000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000365455,  0.000859930
2017-03-21 23:19:26.048480, slv, 022772fffe0d7313(unknown)/1,  0.000770156, -0.001113085,  0.000859930, -0.000320405, 11931.950000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000320405,  0.000859930
2017-03-21 23:19:26.529032, slv, 022772fffe0d7313(unknown)/1,  0.000761211, -0.001113085,  0.000690909, -0.000320405, 10818.865000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000320405,  0.000690909
2017-03-21 23:19:27.047767, slv, 022772fffe0d7313(unknown)/1,  0.000761211, -0.001056664,  0.000690909, -0.000261558, 10818.865000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000261558,  0.000690909
2017-03-21 23:19:27.251268, slv, 022772fffe0d7313(unknown)/1,  0.000752737, -0.001056664,  0.000766680, -0.000261558, 9762.201000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000261558,  0.000766680
2017-03-21 23:19:27.944433, slv, 022772fffe0d7313(unknown)/1,  0.000744179, -0.001056664,  0.000576623, -0.000261558, 9762.201000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000261558,  0.000576623
2017-03-21 23:19:28.047944, slv, 022772fffe0d7313(unknown)/1,  0.000744179, -0.000964722,  0.000576623, -0.000162498, 9762.201000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000162498,  0.000576623
2017-03-21 23:19:28.262900, slv, 022772fffe0d7313(unknown)/1,  0.000735158, -0.000964722,  0.000514851, -0.000162498, 8797.479000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522, -0.000162498,  0.000514851
2017-03-21 23:19:29.048053, slv, 022772fffe0d7313(unknown)/1,  0.000735158, -0.000798166,  0.000514851,  0.000045502, 8797.479000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000045502,  0.000514851
2017-03-21 23:19:29.088015, slv, 022772fffe0d7313(unknown)/1,  0.000727090, -0.000798166,  0.000477460,  0.000045502, 7999.313000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000045502,  0.000477460
2017-03-21 23:19:30.048162, slv, 022772fffe0d7313(unknown)/1,  0.000727090, -0.000628216,  0.000477460,  0.000160314, 7999.313000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000160314,  0.000477460
2017-03-21 23:19:30.228114, slv, 022772fffe0d7313(unknown)/1,  0.000720152, -0.000628216,  0.000448915,  0.000160314, 7371.097000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000160314,  0.000448915
2017-03-21 23:19:30.958416, slv, 022772fffe0d7313(unknown)/1,  0.000713386, -0.000628216,  0.000378921,  0.000160314, 7371.097000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000160314,  0.000378921
2017-03-21 23:19:31.049117, slv, 022772fffe0d7313(unknown)/1,  0.000713386, -0.000495752,  0.000378921,  0.000288657, 7371.097000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000288657,  0.000378921
2017-03-21 23:19:32.048289, slv, 022772fffe0d7313(unknown)/1,  0.000713386, -0.000428681,  0.000378921,  0.000280752, 6875.345000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000280752,  0.000378921
2017-03-21 23:19:32.935496, slv, 022772fffe0d7313(unknown)/1,  0.000706760, -0.000428681,  0.000337180,  0.000280752, 6446.664000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000280752,  0.000337180
2017-03-21 23:19:33.048262, slv, 022772fffe0d7313(unknown)/1,  0.000706760, -0.000456277,  0.000337180,  0.000226839, 6446.664000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000226839,  0.000337180
2017-03-21 23:19:34.048414, slv, 022772fffe0d7313(unknown)/1,  0.000706760, -0.000383109,  0.000337180,  0.000420462, 5990.387000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000420462,  0.000337180
2017-03-21 23:19:34.543595, slv, 022772fffe0d7313(unknown)/1,  0.000700767, -0.000383109,  0.000254449,  0.000420462, 5607.278000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000420462,  0.000254449
2017-03-21 23:19:35.048518, slv, 022772fffe0d7313(unknown)/1,  0.000700767, -0.000318804,  0.000254449,  0.000349456, 5607.278000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000349456,  0.000254449
2017-03-21 23:19:36.049333, slv, 022772fffe0d7313(unknown)/1,  0.000700767, -0.000267624,  0.000254449,  0.000516828, 5288.474000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000516828,  0.000254449
2017-03-21 23:19:36.343038, slv, 022772fffe0d7313(unknown)/1,  0.000695141, -0.000267624,  0.000171100,  0.000516828, 5020.850000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000516828,  0.000171100
2017-03-21 23:19:37.048413, slv, 022772fffe0d7313(unknown)/1,  0.000695141, -0.000265094,  0.000171100,  0.000348890, 5020.850000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000348890,  0.000171100
2017-03-21 23:19:37.194602, slv, 022772fffe0d7313(unknown)/1,  0.000688783, -0.000265094,  0.000116076,  0.000348890, 4755.756000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000348890,  0.000116076
2017-03-21 23:19:37.284078, slv, 022772fffe0d7313(unknown)/1,  0.000681566, -0.000265094,  0.000093813,  0.000348890, 4755.756000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000348890,  0.000093813
2017-03-21 23:19:37.352006, slv, 022772fffe0d7313(unknown)/1,  0.000674353, -0.000265094,  0.000088043,  0.000348890, 4755.756000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000348890,  0.000088043
2017-03-21 23:19:37.806026, slv, 022772fffe0d7313(unknown)/1,  0.000667316, -0.000265094,  0.000110060,  0.000348890, 4755.756000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000348890,  0.000110060
2017-03-21 23:19:38.020595, slv, 022772fffe0d7313(unknown)/1,  0.000660391, -0.000265094,  0.000088584,  0.000348890, 4755.756000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000348890,  0.000088584
2017-03-21 23:19:38.048348, slv, 022772fffe0d7313(unknown)/1,  0.000660391, -0.000322867,  0.000088584,  0.000360907, 4755.756000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000360907,  0.000088584
2017-03-21 23:19:39.048580, slv, 022772fffe0d7313(unknown)/1,  0.000660391, -0.000212365,  0.000088584,  0.000535145, 4432.889000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000535145,  0.000088584
2017-03-21 23:19:39.389864, slv, 022772fffe0d7313(unknown)/1,  0.000654303, -0.000212365,  0.000110318,  0.000535145, 4220.524000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000535145,  0.000110318
2017-03-21 23:19:40.048732, slv, 022772fffe0d7313(unknown)/1,  0.000654303, -0.000022247,  0.000110318,  0.000735055, 4220.524000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000735055,  0.000110318
2017-03-21 23:19:40.575348, slv, 022772fffe0d7313(unknown)/1,  0.000649616, -0.000022247,  0.000036902,  0.000735055, 4198.277000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000735055,  0.000036902
2017-03-21 23:19:41.049273, slv, 022772fffe0d7313(unknown)/1,  0.000649616, -0.000076668,  0.000036902,  0.000415527, 4198.277000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000415527,  0.000036902
2017-03-21 23:19:41.148386, slv, 022772fffe0d7313(unknown)/1,  0.000644465, -0.000076668,  0.000092204,  0.000415527, 4121.609000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000415527,  0.000092204
2017-03-21 23:19:42.048387, slv, 022772fffe0d7313(unknown)/1,  0.000644465, -0.000253164,  0.000092204,  0.000372225, 4121.609000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000372225,  0.000092204
2017-03-21 23:19:42.690049, slv, 022772fffe0d7313(unknown)/1,  0.000637966, -0.000253164,  0.000034042,  0.000372225, 3868.445000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000372225,  0.000034042
2017-03-21 23:19:43.048671, slv, 022772fffe0d7313(unknown)/1,  0.000637966, -0.000122964,  0.000034042,  0.000664278, 3868.445000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000664278,  0.000034042
2017-03-21 23:19:44.048626, slv, 022772fffe0d7313(unknown)/1,  0.000637966,  0.000010533,  0.000034042,  0.000632719, 3745.481000000, S, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000632719,  0.000034042
2017-03-21 23:19:44.401282, slv, 022772fffe0d7313(unknown)/1,  0.000631997,  0.000010533, -0.000015154,  0.000632719, 3756.014000000, D, 0.000330487, 4209, 0.000021302, 145476, 2359, 522,  0.000632719, -0.000015154
2017-03-21 23:19:45.048668, slv, 022772fffe0d7313(unknown)/1,  0.000631997, -0.000002693, -0.000015154,  0.000631856, 3756.014000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000631856, -0.000015154
2017-03-21 23:19:45.076398, slv, 022772fffe0d7313(unknown)/1,  0.000627059, -0.000002693,  0.000014338,  0.000631856, 3753.321000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000631856,  0.000014338
2017-03-21 23:19:46.049464, slv, 022772fffe0d7313(unknown)/1,  0.000627059, -0.000008855,  0.000014338,  0.000609489, 3753.321000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000609489,  0.000014338
2017-03-21 23:19:46.567171, slv, 022772fffe0d7313(unknown)/1,  0.000622380, -0.000008855,  0.000054773,  0.000609489, 3744.466000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000609489,  0.000054773
2017-03-21 23:19:47.048727, slv, 022772fffe0d7313(unknown)/1,  0.000622380,  0.000026440,  0.000054773,  0.000692830, 3744.466000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000692830,  0.000054773
2017-03-21 23:19:48.048583, slv, 022772fffe0d7313(unknown)/1,  0.000622380,  0.000009764,  0.000054773,  0.000571457, 3770.906000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000571457,  0.000054773
2017-03-21 23:19:48.543811, slv, 022772fffe0d7313(unknown)/1,  0.000617416,  0.000009764, -0.000017011,  0.000571457, 3780.670000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000571457, -0.000017011
2017-03-21 23:19:49.048658, slv, 022772fffe0d7313(unknown)/1,  0.000617416, -0.000045361, -0.000017011,  0.000577616, 3780.670000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000577616, -0.000017011
2017-03-21 23:19:50.048633, slv, 022772fffe0d7313(unknown)/1,  0.000617416, -0.000012480, -0.000017011,  0.000632257, 3735.309000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000632257, -0.000017011
2017-03-21 23:19:50.304664, slv, 022772fffe0d7313(unknown)/1,  0.000612556, -0.000012480,  0.000038774,  0.000632257, 3722.829000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000632257,  0.000038774
2017-03-21 23:19:50.702453, slv, 022772fffe0d7313(unknown)/1,  0.000608274, -0.000012480,  0.000050696,  0.000632257, 3722.829000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000632257,  0.000050696
2017-03-21 23:19:51.057498, slv, 022772fffe0d7313(unknown)/1,  0.000608274,  0.000088116,  0.000050696,  0.000769667, 3722.829000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000769667,  0.000050696
2017-03-21 23:19:51.192257, slv, 022772fffe0d7313(unknown)/1,  0.000605333,  0.000088116,  0.000227609,  0.000769667, 3810.945000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000769667,  0.000227609
2017-03-21 23:19:52.048542, slv, 022772fffe0d7313(unknown)/1,  0.000605333,  0.000055325,  0.000227609,  0.000554590, 3810.945000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000554590,  0.000227609
2017-03-21 23:19:52.157851, slv, 022772fffe0d7313(unknown)/1,  0.000602167,  0.000055325,  0.000058851,  0.000554590, 3866.270000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000554590,  0.000058851
2017-03-21 23:19:53.048571, slv, 022772fffe0d7313(unknown)/1,  0.000602167, -0.000072605,  0.000058851,  0.000507698, 3866.270000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000507698,  0.000058851
2017-03-21 23:19:53.539052, slv, 022772fffe0d7313(unknown)/1,  0.000597696, -0.000072605,  0.000143057,  0.000507698, 3793.665000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000507698,  0.000143057
2017-03-21 23:19:53.820073, slv, 022772fffe0d7313(unknown)/1,  0.000593116, -0.000072605,  0.000059887,  0.000507698, 3793.665000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000507698,  0.000059887
2017-03-21 23:19:54.048503, slv, 022772fffe0d7313(unknown)/1,  0.000593116, -0.000097117,  0.000059887,  0.000493349, 3793.665000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000493349,  0.000059887
2017-03-21 23:19:55.048663, slv, 022772fffe0d7313(unknown)/1,  0.000593116, -0.000033546,  0.000059887,  0.000625791, 3696.548000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000625791,  0.000059887
2017-03-21 23:19:55.246298, slv, 022772fffe0d7313(unknown)/1,  0.000588715, -0.000033546,  0.000052331,  0.000625791, 3663.002000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000625791,  0.000052331
2017-03-21 23:19:55.621588, slv, 022772fffe0d7313(unknown)/1,  0.000585026, -0.000033546,  0.000106598,  0.000625791, 3663.002000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000625791,  0.000106598
2017-03-21 23:19:56.052871, slv, 022772fffe0d7313(unknown)/1,  0.000585026,  0.001728991,  0.000106598,  0.004010335, 3663.002000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.004010335,  0.000106598
2017-03-21 23:19:57.048502, slv, 022772fffe0d7313(unknown)/1,  0.000585026,  0.001671438,  0.000106598,  0.000502593, 5391.993000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000502593,  0.000106598
2017-03-21 23:19:57.504919, slv, 022772fffe0d7313(unknown)/1,  0.000581680,  0.001671438,  0.000248622,  0.000502593, 7063.431000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000502593,  0.000248622
2017-03-21 23:19:57.653022, slv, 022772fffe0d7313(unknown)/1,  0.000578351,  0.001671438,  0.000220646,  0.000502593, 7063.431000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000502593,  0.000220646
2017-03-21 23:19:58.048143, slv, 022772fffe0d7313(unknown)/1,  0.000578351, -0.000271201,  0.000220646,  0.000118381, 7063.431000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000118381,  0.000220646
2017-03-21 23:19:58.721365, slv, 022772fffe0d7313(unknown)/1,  0.000574150, -0.000271201,  0.000396227,  0.000118381, 6792.230000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000118381,  0.000396227
2017-03-21 23:19:58.923072, slv, 022772fffe0d7313(unknown)/1,  0.000569019, -0.000271201,  0.000350009,  0.000118381, 6792.230000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000118381,  0.000350009
2017-03-21 23:19:59.048358, slv, 022772fffe0d7313(unknown)/1,  0.000569019, -0.000377267,  0.000350009,  0.000274454, 6792.230000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000274454,  0.000350009
2017-03-21 23:19:59.896169, slv, 022772fffe0d7313(unknown)/1,  0.000564473, -0.000377267,  0.000369426,  0.000274454, 6414.963000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000274454,  0.000369426
2017-03-21 23:20:00.048167, slv, 022772fffe0d7313(unknown)/1,  0.000564473, -0.000354069,  0.000369426,  0.000150898, 6414.963000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000150898,  0.000369426
2017-03-21 23:20:00.104237, slv, 022772fffe0d7313(unknown)/1,  0.000559852, -0.000354069,  0.000280014,  0.000150898, 6060.894000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000150898,  0.000280014
2017-03-21 23:20:01.036165, slv, 022772fffe0d7313(unknown)/1,  0.000554651, -0.000354069,  0.000326054,  0.000150898, 6060.894000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000150898,  0.000326054
2017-03-21 23:20:01.048650, slv, 022772fffe0d7313(unknown)/1,  0.000554651, -0.000393968,  0.000326054,  0.000180288, 6060.894000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000180288,  0.000326054
2017-03-21 23:20:01.986161, slv, 022772fffe0d7313(unknown)/1,  0.000550121, -0.000393968,  0.000401777,  0.000180288, 5666.926000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000180288,  0.000401777
2017-03-21 23:20:02.048276, slv, 022772fffe0d7313(unknown)/1,  0.000550121, -0.000355179,  0.000401777,  0.000214125, 5666.926000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000214125,  0.000401777
2017-03-21 23:20:03.048419, slv, 022772fffe0d7313(unknown)/1,  0.000550121, -0.000242667,  0.000401777,  0.000400782, 5311.747000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000400782,  0.000401777
2017-03-21 23:20:03.802080, slv, 022772fffe0d7313(unknown)/1,  0.000546443, -0.000242667,  0.000276017,  0.000400782, 5069.080000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000400782,  0.000276017
2017-03-21 23:20:04.048286, slv, 022772fffe0d7313(unknown)/1,  0.000546443, -0.000214342,  0.000276017,  0.000267097, 5069.080000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000267097,  0.000276017
2017-03-21 23:20:04.533264, slv, 022772fffe0d7313(unknown)/1,  0.000542563, -0.000214342,  0.000248683,  0.000267097, 4854.738000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000267097,  0.000248683
2017-03-21 23:20:05.048478, slv, 022772fffe0d7313(unknown)/1,  0.000542563, -0.000175432,  0.000248683,  0.000471044, 4854.738000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000471044,  0.000248683
2017-03-21 23:20:06.048441, slv, 022772fffe0d7313(unknown)/1,  0.000542563, -0.000094077,  0.000248683,  0.000425927, 4679.306000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000425927,  0.000248683
2017-03-21 23:20:06.334703, slv, 022772fffe0d7313(unknown)/1,  0.000538614, -0.000094077,  0.000217494,  0.000425927, 4585.229000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000425927,  0.000217494
2017-03-21 23:20:07.049314, slv, 022772fffe0d7313(unknown)/1,  0.000538614, -0.000101366,  0.000217494,  0.000452517, 4585.229000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000452517,  0.000217494
2017-03-21 23:20:08.048386, slv, 022772fffe0d7313(unknown)/1,  0.000538614, -0.000138421,  0.000217494,  0.000347868, 4483.863000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000347868,  0.000217494
2017-03-21 23:20:08.239985, slv, 022772fffe0d7313(unknown)/1,  0.000534666, -0.000138421,  0.000152438,  0.000347868, 4345.442000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000347868,  0.000152438
2017-03-21 23:20:09.039151, slv, 022772fffe0d7313(unknown)/1,  0.000530469, -0.000138421,  0.000216056,  0.000347868, 4345.442000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000347868,  0.000216056
2017-03-21 23:20:09.048344, slv, 022772fffe0d7313(unknown)/1,  0.000530469, -0.000184131,  0.000216056,  0.000352952, 4345.442000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000352952,  0.000216056
2017-03-21 23:20:09.294201, slv, 022772fffe0d7313(unknown)/1,  0.000526078, -0.000184131,  0.000080999,  0.000352952, 4161.311000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000352952,  0.000080999
2017-03-21 23:20:09.414112, slv, 022772fffe0d7313(unknown)/1,  0.000521400, -0.000184131,  0.000119958,  0.000352952, 4161.311000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000352952,  0.000119958
2017-03-21 23:20:09.582039, slv, 022772fffe0d7313(unknown)/1,  0.000516853, -0.000184131,  0.000095629,  0.000352952, 4161.311000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000352952,  0.000095629
2017-03-21 23:20:10.048390, slv, 022772fffe0d7313(unknown)/1,  0.000516853, -0.000162166,  0.000095629,  0.000370037, 4161.311000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000370037,  0.000095629
2017-03-21 23:20:11.022810, slv, 022772fffe0d7313(unknown)/1,  0.000512380, -0.000162166,  0.000103793,  0.000370037, 3999.145000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000370037,  0.000103793
2017-03-21 23:20:11.048493, slv, 022772fffe0d7313(unknown)/1,  0.000512380, -0.000120086,  0.000103793,  0.000419024, 3999.145000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000419024,  0.000103793
2017-03-21 23:20:11.715675, slv, 022772fffe0d7313(unknown)/1,  0.000509501, -0.000120086,  0.000419642,  0.000419024, 3879.059000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000419024,  0.000419642
2017-03-21 23:20:12.049496, slv, 022772fffe0d7313(unknown)/1,  0.000509501, -0.000007317,  0.000419642,  0.000588224, 3879.059000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000588224,  0.000419642
2017-03-21 23:20:13.048528, slv, 022772fffe0d7313(unknown)/1,  0.000509501,  0.000048936,  0.000419642,  0.000528652, 3871.742000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000528652,  0.000419642
2017-03-21 23:20:13.425499, slv, 022772fffe0d7313(unknown)/1,  0.000507265,  0.000048936,  0.000098156,  0.000528652, 3920.678000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000528652,  0.000098156
2017-03-21 23:20:14.048515, slv, 022772fffe0d7313(unknown)/1,  0.000507265, -0.000007671,  0.000098156,  0.000472772, 3920.678000000, S, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000472772,  0.000098156
2017-03-21 23:20:14.576801, slv, 022772fffe0d7313(unknown)/1,  0.000504125, -0.000007671,  0.000125726,  0.000472772, 3913.007000000, D, 0.000700396, 94285, 0.000043296, 2021056, 8336, 4849,  0.000472772,  0.000125726
2017-03-21 23:20:15.048441, slv, 022772fffe0d7313(unknown)/1,  0.000504125, -0.000053560,  0.000125726,  0.000431496, 3913.007000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000431496,  0.000125726
2017-03-21 23:20:15.944183, slv, 022772fffe0d7313(unknown)/1,  0.000500542, -0.000053560,  0.000069211,  0.000431496, 3859.447000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000431496,  0.000069211
2017-03-21 23:20:16.048402, slv, 022772fffe0d7313(unknown)/1,  0.000500542, -0.000096011,  0.000069211,  0.000381148, 3859.447000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000381148,  0.000069211
2017-03-21 23:20:17.057445, slv, 022772fffe0d7313(unknown)/1,  0.000500542, -0.000040311,  0.000069211,  0.000539315, 3763.436000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000539315,  0.000069211
2017-03-21 23:20:17.144032, slv, 022772fffe0d7313(unknown)/1,  0.000497098, -0.000040311,  0.000080499,  0.000539315, 3723.125000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000539315,  0.000080499
2017-03-21 23:20:18.272616, slv, 022772fffe0d7313(unknown)/1,  0.000494205, -0.000040311,  0.000088654,  0.000539315, 3723.125000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000539315,  0.000088654
2017-03-21 23:20:19.400837, slv, 022772fffe0d7313(unknown)/1,  0.000491522, -0.000040311,  0.000122571,  0.000539315, 3723.125000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000539315,  0.000122571
2017-03-21 23:20:20.998236, slv, 022772fffe0d7313(unknown)/1,  0.000488769, -0.000040311,  0.000060071,  0.000539315, 3723.125000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000539315,  0.000060071
2017-03-21 23:20:21.048485, slv, 022772fffe0d7313(unknown)/1,  0.000488769, -0.000018341,  0.000060071,  0.000413315, 3723.125000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000413315,  0.000060071
2017-03-21 23:20:22.616255, slv, 022772fffe0d7313(unknown)/1,  0.000485564, -0.000018341,  0.000121997,  0.000413315, 3704.784000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000413315,  0.000121997
2017-03-21 23:20:22.710037, slv, 022772fffe0d7313(unknown)/1,  0.000482008, -0.000018341,  0.000083318,  0.000413315, 3704.784000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000413315,  0.000083318
2017-03-21 23:20:23.688555, slv, 022772fffe0d7313(unknown)/1,  0.000478553, -0.000018341,  0.000133506,  0.000413315, 3704.784000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000413315,  0.000133506
2017-03-21 23:20:25.048646, slv, 022772fffe0d7313(unknown)/1,  0.000478553,  0.000025648,  0.000133506,  0.000605304, 3704.784000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000605304,  0.000133506
2017-03-21 23:20:25.587310, slv, 022772fffe0d7313(unknown)/1,  0.000475841,  0.000025648,  0.000067719,  0.000605304, 3730.432000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000605304,  0.000067719
2017-03-21 23:20:26.048529, slv, 022772fffe0d7313(unknown)/1,  0.000475841,  0.000094029,  0.000067719,  0.000537150, 3730.432000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000537150,  0.000067719
2017-03-21 23:20:27.049364, slv, 022772fffe0d7313(unknown)/1,  0.000475841,  0.000060210,  0.000067719,  0.000534953, 3824.461000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000534953,  0.000067719
2017-03-21 23:20:27.107118, slv, 022772fffe0d7313(unknown)/1,  0.000473166,  0.000060210,  0.000010630,  0.000534953, 3884.671000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000534953,  0.000010630
2017-03-21 23:20:28.048531, slv, 022772fffe0d7313(unknown)/1,  0.000473166,  0.000057566,  0.000010630,  0.000529186, 3884.671000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000529186,  0.000010630
2017-03-21 23:20:28.460683, slv, 022772fffe0d7313(unknown)/1,  0.000470447,  0.000057566,  0.000121861,  0.000529186, 3942.237000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000529186,  0.000121861
2017-03-21 23:20:29.048727, slv, 022772fffe0d7313(unknown)/1,  0.000470447,  0.000153256,  0.000121861,  0.000720939, 3942.237000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000720939,  0.000121861
2017-03-21 23:20:30.050906, slv, 022772fffe0d7313(unknown)/1,  0.000470447,  0.001337240,  0.000121861,  0.002894436, 4095.493000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.002894436,  0.000121861
2017-03-21 23:20:30.243143, slv, 022772fffe0d7313(unknown)/1,  0.000478473,  0.001337240,  0.000390989,  0.002894436, 5432.733000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.002894436,  0.000390989
2017-03-21 23:20:31.048372, slv, 022772fffe0d7313(unknown)/1,  0.000478473,  0.001163212,  0.000390989,  0.000380908, 5432.733000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000380908,  0.000390989
2017-03-21 23:20:31.910808, slv, 022772fffe0d7313(unknown)/1,  0.000486901,  0.001163212,  0.000405025,  0.000380908, 6595.945000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000380908,  0.000405025
2017-03-21 23:20:32.049073, slv, 022772fffe0d7313(unknown)/1,  0.000486901, -0.000220242,  0.000405025,  0.000143981, 6595.945000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000143981,  0.000405025
2017-03-21 23:20:32.333327, slv, 022772fffe0d7313(unknown)/1,  0.000484327, -0.000220242,  0.000358821,  0.000143981, 6375.703000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000143981,  0.000358821
2017-03-21 23:20:33.049370, slv, 022772fffe0d7313(unknown)/1,  0.000484327,  0.000264793,  0.000358821,  0.001356833, 6375.703000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.001356833,  0.000358821
2017-03-21 23:20:34.048130, slv, 022772fffe0d7313(unknown)/1,  0.000484327,  0.000248802,  0.000358821,  0.000109424, 6640.496000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000109424,  0.000358821
2017-03-21 23:20:34.316111, slv, 022772fffe0d7313(unknown)/1,  0.000480672,  0.000248802,  0.000389276,  0.000109424, 6889.298000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000109424,  0.000389276
2017-03-21 23:20:34.956756, slv, 022772fffe0d7313(unknown)/1,  0.000477000,  0.000248802,  0.000374463,  0.000109424, 6889.298000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000109424,  0.000374463
2017-03-21 23:20:35.048113, slv, 022772fffe0d7313(unknown)/1,  0.000477000, -0.000395028,  0.000374463,  0.000061846, 6889.298000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000061846,  0.000374463
2017-03-21 23:20:35.586486, slv, 022772fffe0d7313(unknown)/1,  0.000473381, -0.000395028,  0.000435894,  0.000061846, 6494.270000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000061846,  0.000435894
2017-03-21 23:20:36.048156, slv, 022772fffe0d7313(unknown)/1,  0.000473381, -0.000399795,  0.000435894,  0.000088945, 6494.270000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000088945,  0.000435894
2017-03-21 23:20:36.501785, slv, 022772fffe0d7313(unknown)/1,  0.000469925, -0.000399795,  0.000421999,  0.000088945, 6094.475000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000088945,  0.000421999
2017-03-21 23:20:37.049078, slv, 022772fffe0d7313(unknown)/1,  0.000469925, -0.000339989,  0.000421999,  0.000174382, 6094.475000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000174382,  0.000421999
2017-03-21 23:20:38.048271, slv, 022772fffe0d7313(unknown)/1,  0.000469925, -0.000254709,  0.000421999,  0.000256049, 5754.486000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000256049,  0.000421999
2017-03-21 23:20:38.092452, slv, 022772fffe0d7313(unknown)/1,  0.000466988, -0.000254709,  0.000360795,  0.000256049, 5499.777000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000256049,  0.000360795
2017-03-21 23:20:38.537787, slv, 022772fffe0d7313(unknown)/1,  0.000464267, -0.000254709,  0.000298373,  0.000256049, 5499.777000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000256049,  0.000298373
2017-03-21 23:20:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000464267, -0.000210682,  0.000298373,  0.000256778, 5499.777000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000256778,  0.000298373
2017-03-21 23:20:40.048386, slv, 022772fffe0d7313(unknown)/1,  0.000464267, -0.000152945,  0.000298373,  0.000365864, 5289.095000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000365864,  0.000298373
2017-03-21 23:20:40.184280, slv, 022772fffe0d7313(unknown)/1,  0.000461770, -0.000152945,  0.000297597,  0.000365864, 5136.150000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000365864,  0.000297597
2017-03-21 23:20:41.048416, slv, 022772fffe0d7313(unknown)/1,  0.000461770, -0.000076010,  0.000297597,  0.000408152, 5136.150000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000408152,  0.000297597
2017-03-21 23:20:41.576185, slv, 022772fffe0d7313(unknown)/1,  0.000459770, -0.000076010,  0.000263478,  0.000408152, 5060.140000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000408152,  0.000263478
2017-03-21 23:20:41.926681, slv, 022772fffe0d7313(unknown)/1,  0.000457784, -0.000076010,  0.000250787,  0.000408152, 5060.140000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000408152,  0.000250787
2017-03-21 23:20:42.049072, slv, 022772fffe0d7313(unknown)/1,  0.000457784, -0.000121566,  0.000250787,  0.000268269, 5060.140000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000268269,  0.000250787
2017-03-21 23:20:42.371862, slv, 022772fffe0d7313(unknown)/1,  0.000454953, -0.000121566,  0.000179299,  0.000268269, 4938.574000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000268269,  0.000179299
2017-03-21 23:20:43.048426, slv, 022772fffe0d7313(unknown)/1,  0.000454953, -0.000120412,  0.000179299,  0.000403643, 4938.574000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000403643,  0.000179299
2017-03-21 23:20:44.019205, slv, 022772fffe0d7313(unknown)/1,  0.000452106, -0.000120412,  0.000239826,  0.000403643, 4818.162000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000403643,  0.000239826
2017-03-21 23:20:44.048218, slv, 022772fffe0d7313(unknown)/1,  0.000452106, -0.000124550,  0.000239826,  0.000254316, 4818.162000000, S, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000254316,  0.000239826
2017-03-21 23:20:44.489534, slv, 022772fffe0d7313(unknown)/1,  0.000449690, -0.000124550,  0.000292260,  0.000254316, 4693.612000000, D, 0.000563948, 37865, 0.000005233, 480146, 4527, 1003,  0.000254316,  0.000292260
2017-03-21 23:20:45.048400, slv, 022772fffe0d7313(unknown)/1,  0.000449690, -0.000133314,  0.000292260,  0.000380852, 4693.612000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000380852,  0.000292260
2017-03-21 23:20:45.102412, slv, 022772fffe0d7313(unknown)/1,  0.000447197, -0.000133314,  0.000233246,  0.000380852, 4560.298000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000380852,  0.000233246
2017-03-21 23:20:46.048342, slv, 022772fffe0d7313(unknown)/1,  0.000447197, -0.000098241,  0.000233246,  0.000319553, 4560.298000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000319553,  0.000233246
2017-03-21 23:20:46.189982, slv, 022772fffe0d7313(unknown)/1,  0.000444416, -0.000098241,  0.000143198,  0.000319553, 4462.057000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000319553,  0.000143198
2017-03-21 23:20:47.054381, slv, 022772fffe0d7313(unknown)/1,  0.000444416, -0.000067679,  0.000143198,  0.000436701, 4462.057000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000436701,  0.000143198
2017-03-21 23:20:47.352772, slv, 022772fffe0d7313(unknown)/1,  0.000441908, -0.000067679,  0.000236078,  0.000436701, 4394.378000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000436701,  0.000236078
2017-03-21 23:20:47.675125, slv, 022772fffe0d7313(unknown)/1,  0.000439870, -0.000067679,  0.000136317,  0.000436701, 4394.378000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000436701,  0.000136317
2017-03-21 23:20:47.914523, slv, 022772fffe0d7313(unknown)/1,  0.000438108, -0.000067679,  0.000298673,  0.000436701, 4394.378000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000436701,  0.000298673
2017-03-21 23:20:48.048363, slv, 022772fffe0d7313(unknown)/1,  0.000438108, -0.000061774,  0.000298673,  0.000322273, 4394.378000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000322273,  0.000298673
2017-03-21 23:20:48.444469, slv, 022772fffe0d7313(unknown)/1,  0.000436348, -0.000061774,  0.000244277,  0.000322273, 4332.604000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000322273,  0.000244277
2017-03-21 23:20:49.966527, slv, 022772fffe0d7313(unknown)/1,  0.000434294, -0.000061774,  0.000330625,  0.000322273, 4332.604000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000322273,  0.000330625
2017-03-21 23:20:51.334154, slv, 022772fffe0d7313(unknown)/1,  0.000431964, -0.000061774,  0.000165632,  0.000322273, 4332.604000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000322273,  0.000165632
2017-03-21 23:20:52.049179, slv, 022772fffe0d7313(unknown)/1,  0.000431964, -0.000062240,  0.000165632,  0.000423317, 4332.604000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000423317,  0.000165632
2017-03-21 23:20:52.992313, slv, 022772fffe0d7313(unknown)/1,  0.000429625, -0.000062240,  0.000217726,  0.000423317, 4270.364000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000423317,  0.000217726
2017-03-21 23:20:53.048317, slv, 022772fffe0d7313(unknown)/1,  0.000429625, -0.000064981,  0.000217726,  0.000308309, 4270.364000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000308309,  0.000217726
2017-03-21 23:20:54.048483, slv, 022772fffe0d7313(unknown)/1,  0.000429625, -0.000033557,  0.000217726,  0.000483827, 4205.383000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000483827,  0.000217726
2017-03-21 23:20:54.111470, slv, 022772fffe0d7313(unknown)/1,  0.000428012, -0.000033557,  0.000180751,  0.000483827, 4171.826000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000483827,  0.000180751
2017-03-21 23:20:55.048596, slv, 022772fffe0d7313(unknown)/1,  0.000428012,  0.000073518,  0.000180751,  0.000520846, 4171.826000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000520846,  0.000180751
2017-03-21 23:20:55.097029, slv, 022772fffe0d7313(unknown)/1,  0.000426885,  0.000073518,  0.000238107,  0.000520846, 4245.344000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000520846,  0.000238107
2017-03-21 23:20:56.048364, slv, 022772fffe0d7313(unknown)/1,  0.000426885, -0.000000870,  0.000238107,  0.000332310, 4245.344000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000332310,  0.000238107
2017-03-21 23:20:56.848761, slv, 022772fffe0d7313(unknown)/1,  0.000425318, -0.000000870,  0.000215246,  0.000332310, 4244.474000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000332310,  0.000215246
2017-03-21 23:20:56.946299, slv, 022772fffe0d7313(unknown)/1,  0.000422905, -0.000000870,  0.000203743,  0.000332310, 4244.474000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000332310,  0.000203743
2017-03-21 23:20:57.049353, slv, 022772fffe0d7313(unknown)/1,  0.000422905, -0.000002150,  0.000203743,  0.000513180, 4244.474000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000513180,  0.000203743
2017-03-21 23:20:57.830715, slv, 022772fffe0d7313(unknown)/1,  0.000421545, -0.000002150,  0.000294140,  0.000513180, 4242.324000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000513180,  0.000294140
2017-03-21 23:20:58.048353, slv, 022772fffe0d7313(unknown)/1,  0.000421545,  0.000004177,  0.000294140,  0.000339624, 4242.324000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000339624,  0.000294140
2017-03-21 23:20:59.048456, slv, 022772fffe0d7313(unknown)/1,  0.000421545, -0.000049131,  0.000294140,  0.000405203, 4246.501000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000405203,  0.000294140
2017-03-21 23:20:59.102071, slv, 022772fffe0d7313(unknown)/1,  0.000420178, -0.000049131,  0.000123628,  0.000405203, 4197.370000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000405203,  0.000123628
2017-03-21 23:21:00.048478, slv, 022772fffe0d7313(unknown)/1,  0.000420178, -0.000012077,  0.000123628,  0.000412365, 4197.370000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000412365,  0.000123628
2017-03-21 23:21:00.552796, slv, 022772fffe0d7313(unknown)/1,  0.000417698, -0.000012077,  0.000104746,  0.000412365, 4185.293000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000412365,  0.000104746
2017-03-21 23:21:01.048429, slv, 022772fffe0d7313(unknown)/1,  0.000417698, -0.000027148,  0.000104746,  0.000371214, 4185.293000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000371214,  0.000104746
2017-03-21 23:21:01.219257, slv, 022772fffe0d7313(unknown)/1,  0.000415147, -0.000027148,  0.000129304,  0.000371214, 4158.145000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000371214,  0.000129304
2017-03-21 23:21:02.059315, slv, 022772fffe0d7313(unknown)/1,  0.000415147, -0.000028928,  0.000129304,  0.000403775, 4158.145000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000403775,  0.000129304
2017-03-21 23:21:02.158400, slv, 022772fffe0d7313(unknown)/1,  0.000412846, -0.000028928,  0.000167284,  0.000403775, 4129.217000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000403775,  0.000167284
2017-03-21 23:21:03.048501, slv, 022772fffe0d7313(unknown)/1,  0.000412846,  0.000009017,  0.000167284,  0.000442253, 4129.217000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000442253,  0.000167284
2017-03-21 23:21:04.030724, slv, 022772fffe0d7313(unknown)/1,  0.000411340,  0.000009017,  0.000252581,  0.000442253, 4138.234000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000442253,  0.000252581
2017-03-21 23:21:04.048425, slv, 022772fffe0d7313(unknown)/1,  0.000411340, -0.000002402,  0.000252581,  0.000377129, 4138.234000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000377129,  0.000252581
2017-03-21 23:21:04.680613, slv, 022772fffe0d7313(unknown)/1,  0.000409830, -0.000002402,  0.000186760,  0.000377129, 4135.832000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000377129,  0.000186760
2017-03-21 23:21:05.049465, slv, 022772fffe0d7313(unknown)/1,  0.000409830,  0.000488223,  0.000186760,  0.001420486, 4135.832000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.001420486,  0.000186760
2017-03-21 23:21:06.048281, slv, 022772fffe0d7313(unknown)/1,  0.000409830,  0.000432988,  0.000186760,  0.000265150, 4624.055000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000265150,  0.000186760
2017-03-21 23:21:06.260238, slv, 022772fffe0d7313(unknown)/1,  0.000407286,  0.000432988,  0.000158957,  0.000265150, 5057.043000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000265150,  0.000158957
2017-03-21 23:21:06.762019, slv, 022772fffe0d7313(unknown)/1,  0.000404904,  0.000432988,  0.000330120,  0.000265150, 5057.043000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000265150,  0.000330120
2017-03-21 23:21:07.049217, slv, 022772fffe0d7313(unknown)/1,  0.000404904, -0.000109539,  0.000330120,  0.000330506, 5057.043000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000330506,  0.000330120
2017-03-21 23:21:08.048458, slv, 022772fffe0d7313(unknown)/1,  0.000404904, -0.000018509,  0.000330120,  0.000442284, 4947.504000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000442284,  0.000330120
2017-03-21 23:21:08.327062, slv, 022772fffe0d7313(unknown)/1,  0.000403357, -0.000018509,  0.000185929,  0.000442284, 4928.995000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000442284,  0.000185929
2017-03-21 23:21:09.048273, slv, 022772fffe0d7313(unknown)/1,  0.000403357, -0.000074212,  0.000185929,  0.000217553, 4928.995000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000217553,  0.000185929
2017-03-21 23:21:09.497401, slv, 022772fffe0d7313(unknown)/1,  0.000401260, -0.000074212,  0.000230730,  0.000217553, 4854.783000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000217553,  0.000230730
2017-03-21 23:21:10.048451, slv, 022772fffe0d7313(unknown)/1,  0.000401260, -0.000067122,  0.000230730,  0.000452820, 4854.783000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000452820,  0.000230730
2017-03-21 23:21:10.444280, slv, 022772fffe0d7313(unknown)/1,  0.000399548, -0.000067122,  0.000265583,  0.000452820, 4787.661000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000452820,  0.000265583
2017-03-21 23:21:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000399548, -0.000014127,  0.000265583,  0.000319734, 4787.661000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000319734,  0.000265583
2017-03-21 23:21:11.655605, slv, 022772fffe0d7313(unknown)/1,  0.000398357, -0.000014127,  0.000255209,  0.000319734, 4773.534000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000319734,  0.000255209
2017-03-21 23:21:12.052528, slv, 022772fffe0d7313(unknown)/1,  0.000398357, -0.000103211,  0.000255209,  0.000271748, 4773.534000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000271748,  0.000255209
2017-03-21 23:21:12.217648, slv, 022772fffe0d7313(unknown)/1,  0.000396464, -0.000103211,  0.000262112,  0.000271748, 4670.323000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000271748,  0.000262112
2017-03-21 23:21:13.048471, slv, 022772fffe0d7313(unknown)/1,  0.000396464, -0.000033551,  0.000262112,  0.000455970, 4670.323000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000455970,  0.000262112
2017-03-21 23:21:13.514897, slv, 022772fffe0d7313(unknown)/1,  0.000395029, -0.000033551,  0.000228657,  0.000455970, 4636.772000000, D, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000455970,  0.000228657
2017-03-21 23:21:14.048393, slv, 022772fffe0d7313(unknown)/1,  0.000395029,  0.000034044,  0.000228657,  0.000403612, 4636.772000000, S, 0.000475220, 14034, 0.000032525, 415205, 5010, 1097,  0.000403612,  0.000228657
2017-03-21 23:21:15.048690, slv, 022772fffe0d7313(unknown)/1,  0.000395029,  0.000086134,  0.000228657,  0.000558715, 4670.816000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000558715,  0.000228657
2017-03-21 23:21:15.171375, slv, 022772fffe0d7313(unknown)/1,  0.000394435,  0.000086134,  0.000184784,  0.000558715, 4756.950000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000558715,  0.000184784
2017-03-21 23:21:15.380363, slv, 022772fffe0d7313(unknown)/1,  0.000394193,  0.000086134,  0.000213474,  0.000558715, 4756.950000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000558715,  0.000213474
2017-03-21 23:21:16.048372, slv, 022772fffe0d7313(unknown)/1,  0.000394193,  0.000071667,  0.000213474,  0.000373841, 4756.950000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000373841,  0.000213474
2017-03-21 23:21:17.049152, slv, 022772fffe0d7313(unknown)/1,  0.000394193, -0.000042479,  0.000213474,  0.000329586, 4828.617000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000329586,  0.000213474
2017-03-21 23:21:17.147660, slv, 022772fffe0d7313(unknown)/1,  0.000393219, -0.000042479,  0.000225648,  0.000329586, 4786.138000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000329586,  0.000225648
2017-03-21 23:21:17.417103, slv, 022772fffe0d7313(unknown)/1,  0.000391549, -0.000042479,  0.000260572,  0.000329586, 4786.138000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000329586,  0.000260572
2017-03-21 23:21:18.048536, slv, 022772fffe0d7313(unknown)/1,  0.000391549,  0.000044150,  0.000260572,  0.000544455, 4786.138000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000544455,  0.000260572
2017-03-21 23:21:18.713901, slv, 022772fffe0d7313(unknown)/1,  0.000391164,  0.000044150,  0.000332944,  0.000544455, 4830.288000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000544455,  0.000332944
2017-03-21 23:21:19.048364, slv, 022772fffe0d7313(unknown)/1,  0.000391164,  0.000022815,  0.000332944,  0.000283887, 4830.288000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000283887,  0.000332944
2017-03-21 23:21:19.643276, slv, 022772fffe0d7313(unknown)/1,  0.000390347,  0.000022815,  0.000194230,  0.000283887, 4853.103000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000283887,  0.000194230
2017-03-21 23:21:20.048393, slv, 022772fffe0d7313(unknown)/1,  0.000390347, -0.000059905,  0.000194230,  0.000377812, 4853.103000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000377812,  0.000194230
2017-03-21 23:21:20.235116, slv, 022772fffe0d7313(unknown)/1,  0.000389067, -0.000059905,  0.000377774,  0.000377812, 4793.198000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000377812,  0.000377774
2017-03-21 23:21:21.048383, slv, 022772fffe0d7313(unknown)/1,  0.000389067, -0.000036747,  0.000377774,  0.000328107, 4793.198000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000328107,  0.000377774
2017-03-21 23:21:21.770708, slv, 022772fffe0d7313(unknown)/1,  0.000388461, -0.000036747,  0.000317327,  0.000328107, 4756.451000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000328107,  0.000317327
2017-03-21 23:21:22.049110, slv, 022772fffe0d7313(unknown)/1,  0.000388461, -0.000133092,  0.000317327,  0.000183237, 4756.451000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000183237,  0.000317327
2017-03-21 23:21:23.048406, slv, 022772fffe0d7313(unknown)/1,  0.000388461, -0.000111876,  0.000317327,  0.000369933, 4623.359000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000369933,  0.000317327
2017-03-21 23:21:23.230324, slv, 022772fffe0d7313(unknown)/1,  0.000387404, -0.000111876,  0.000267795,  0.000369933, 4511.483000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000369933,  0.000267795
2017-03-21 23:21:23.343439, slv, 022772fffe0d7313(unknown)/1,  0.000385969, -0.000111876,  0.000174485,  0.000369933, 4511.483000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000369933,  0.000174485
2017-03-21 23:21:24.048451, slv, 022772fffe0d7313(unknown)/1,  0.000385969,  0.000020738,  0.000174485,  0.000445974, 4511.483000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000445974,  0.000174485
2017-03-21 23:21:24.247005, slv, 022772fffe0d7313(unknown)/1,  0.000384897,  0.000020738,  0.000279170,  0.000445974, 4532.221000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000445974,  0.000279170
2017-03-21 23:21:25.048381, slv, 022772fffe0d7313(unknown)/1,  0.000384897,  0.000021274,  0.000279170,  0.000367440, 4532.221000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367440,  0.000279170
2017-03-21 23:21:25.364398, slv, 022772fffe0d7313(unknown)/1,  0.000383952,  0.000021274,  0.000205059,  0.000367440, 4553.495000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367440,  0.000205059
2017-03-21 23:21:26.048225, slv, 022772fffe0d7313(unknown)/1,  0.000383952, -0.000098016,  0.000205059,  0.000205376, 4553.495000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000205376,  0.000205059
2017-03-21 23:21:26.596800, slv, 022772fffe0d7313(unknown)/1,  0.000381902, -0.000098016,  0.000233007,  0.000205376, 4455.479000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000205376,  0.000233007
2017-03-21 23:21:28.485672, slv, 022772fffe0d7313(unknown)/1,  0.000379454, -0.000098016,  0.000257211,  0.000205376, 4455.479000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000205376,  0.000257211
2017-03-21 23:21:29.354544, slv, 022772fffe0d7313(unknown)/1,  0.000376897, -0.000098016,  0.000195221,  0.000205376, 4455.479000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000205376,  0.000195221
2017-03-21 23:21:30.048456, slv, 022772fffe0d7313(unknown)/1,  0.000376897, -0.000047623,  0.000195221,  0.000460227, 4455.479000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000460227,  0.000195221
2017-03-21 23:21:30.684584, slv, 022772fffe0d7313(unknown)/1,  0.000375303, -0.000047623,  0.000238719,  0.000460227, 4407.856000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000460227,  0.000238719
2017-03-21 23:21:31.048489, slv, 022772fffe0d7313(unknown)/1,  0.000375303,  0.000081503,  0.000238719,  0.000454979, 4407.856000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000454979,  0.000238719
2017-03-21 23:21:31.457379, slv, 022772fffe0d7313(unknown)/1,  0.000374851,  0.000081503,  0.000231670,  0.000454979, 4489.359000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000454979,  0.000231670
2017-03-21 23:21:31.597699, slv, 022772fffe0d7313(unknown)/1,  0.000374345,  0.000081503,  0.000228228,  0.000454979, 4489.359000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000454979,  0.000228228
2017-03-21 23:21:32.054659, slv, 022772fffe0d7313(unknown)/1,  0.000374345,  0.000036302,  0.000228228,  0.000367272, 4489.359000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367272,  0.000228228
2017-03-21 23:21:32.378313, slv, 022772fffe0d7313(unknown)/1,  0.000373550,  0.000036302,  0.000243487,  0.000367272, 4525.661000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367272,  0.000243487
2017-03-21 23:21:33.817661, slv, 022772fffe0d7313(unknown)/1,  0.000373069,  0.000036302,  0.000392921,  0.000367272, 4525.661000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367272,  0.000392921
2017-03-21 23:21:34.896685, slv, 022772fffe0d7313(unknown)/1,  0.000372678,  0.000036302,  0.000264685,  0.000367272, 4525.661000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367272,  0.000264685
2017-03-21 23:21:35.549273, slv, 022772fffe0d7313(unknown)/1,  0.000371813,  0.000036302,  0.000270144,  0.000367272, 4525.661000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367272,  0.000270144
2017-03-21 23:21:35.638188, slv, 022772fffe0d7313(unknown)/1,  0.000370827,  0.000036302,  0.000230037,  0.000367272, 4525.661000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000367272,  0.000230037
2017-03-21 23:21:36.048461, slv, 022772fffe0d7313(unknown)/1,  0.000370827,  0.000006433,  0.000230037,  0.000390766, 4525.661000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000390766,  0.000230037
2017-03-21 23:21:36.297276, slv, 022772fffe0d7313(unknown)/1,  0.000370021,  0.000006433,  0.000288950,  0.000390766, 4532.094000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000390766,  0.000288950
2017-03-21 23:21:37.049682, slv, 022772fffe0d7313(unknown)/1,  0.000370021,  0.000078651,  0.000288950,  0.000507386, 4532.094000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000507386,  0.000288950
2017-03-21 23:21:37.451157, slv, 022772fffe0d7313(unknown)/1,  0.000370030,  0.000078651,  0.000295350,  0.000507386, 4610.745000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000507386,  0.000295350
2017-03-21 23:21:38.048315, slv, 022772fffe0d7313(unknown)/1,  0.000370030,  0.000015905,  0.000295350,  0.000264476, 4610.745000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000264476,  0.000295350
2017-03-21 23:21:39.048494, slv, 022772fffe0d7313(unknown)/1,  0.000370030,  0.000007215,  0.000295350,  0.000490014, 4626.650000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000490014,  0.000295350
2017-03-21 23:21:39.104963, slv, 022772fffe0d7313(unknown)/1,  0.000370174,  0.000007215,  0.000224203,  0.000490014, 4633.865000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000490014,  0.000224203
2017-03-21 23:21:40.048406, slv, 022772fffe0d7313(unknown)/1,  0.000370174,  0.000075688,  0.000224203,  0.000401566, 4633.865000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000401566,  0.000224203
2017-03-21 23:21:40.934131, slv, 022772fffe0d7313(unknown)/1,  0.000369970,  0.000075688,  0.000312655,  0.000401566, 4709.553000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000401566,  0.000312655
2017-03-21 23:21:41.034989, slv, 022772fffe0d7313(unknown)/1,  0.000369423,  0.000075688,  0.000224028,  0.000401566, 4709.553000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000401566,  0.000224028
2017-03-21 23:21:41.048254, slv, 022772fffe0d7313(unknown)/1,  0.000369423, -0.000049458,  0.000224028,  0.000239114, 4709.553000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000239114,  0.000224028
2017-03-21 23:21:41.899977, slv, 022772fffe0d7313(unknown)/1,  0.000368227, -0.000049458,  0.000306866,  0.000239114, 4660.095000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000239114,  0.000306866
2017-03-21 23:21:42.049122, slv, 022772fffe0d7313(unknown)/1,  0.000368227, -0.000107384,  0.000306866,  0.000283767, 4660.095000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000283767,  0.000306866
2017-03-21 23:21:42.290877, slv, 022772fffe0d7313(unknown)/1,  0.000366648, -0.000107384,  0.000238976,  0.000283767, 4552.711000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000283767,  0.000238976
2017-03-21 23:21:43.048537, slv, 022772fffe0d7313(unknown)/1,  0.000366648,  0.000001593,  0.000238976,  0.000454295, 4552.711000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000454295,  0.000238976
2017-03-21 23:21:43.688693, slv, 022772fffe0d7313(unknown)/1,  0.000365889,  0.000001593,  0.000295323,  0.000454295, 4554.304000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000454295,  0.000295323
2017-03-21 23:21:44.048391, slv, 022772fffe0d7313(unknown)/1,  0.000365889,  0.000049389,  0.000295323,  0.000377021, 4554.304000000, S, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000377021,  0.000295323
2017-03-21 23:21:44.210149, slv, 022772fffe0d7313(unknown)/1,  0.000365407,  0.000049389,  0.000213621,  0.000377021, 4603.693000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000377021,  0.000213621
2017-03-21 23:21:44.810058, slv, 022772fffe0d7313(unknown)/1,  0.000364865,  0.000049389,  0.000355262,  0.000377021, 4603.693000000, D, 0.000420059, 15796, -0.000000844, 140877, 4454, 296,  0.000377021,  0.000355262
2017-03-21 23:21:45.048370, slv, 022772fffe0d7313(unknown)/1,  0.000364865, -0.000019654,  0.000355262,  0.000314424, 4603.693000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000314424,  0.000355262
2017-03-21 23:21:45.978844, slv, 022772fffe0d7313(unknown)/1,  0.000364219, -0.000019654,  0.000247307,  0.000314424, 4584.039000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000314424,  0.000247307
2017-03-21 23:21:46.048225, slv, 022772fffe0d7313(unknown)/1,  0.000364219, -0.000104697,  0.000247307,  0.000205265, 4584.039000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000205265,  0.000247307
2017-03-21 23:21:46.765630, slv, 022772fffe0d7313(unknown)/1,  0.000362430, -0.000104697,  0.000231993,  0.000205265, 4479.342000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000205265,  0.000231993
2017-03-21 23:21:47.049406, slv, 022772fffe0d7313(unknown)/1,  0.000362430, -0.000006583,  0.000231993,  0.000508219, 4479.342000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000508219,  0.000231993
2017-03-21 23:21:48.048567, slv, 022772fffe0d7313(unknown)/1,  0.000362430,  0.000169968,  0.000231993,  0.000556579, 4472.759000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000556579,  0.000231993
2017-03-21 23:21:48.661807, slv, 022772fffe0d7313(unknown)/1,  0.000361881,  0.000169968,  0.000315425,  0.000556579, 4642.727000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000556579,  0.000315425
2017-03-21 23:21:48.756178, slv, 022772fffe0d7313(unknown)/1,  0.000362834,  0.000169968,  0.000262887,  0.000556579, 4642.727000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000556579,  0.000262887
2017-03-21 23:21:49.048461, slv, 022772fffe0d7313(unknown)/1,  0.000362834,  0.000138807,  0.000262887,  0.000446300, 4642.727000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000446300,  0.000262887
2017-03-21 23:21:50.048425, slv, 022772fffe0d7313(unknown)/1,  0.000362834,  0.000070072,  0.000262887,  0.000419512, 4781.534000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000419512,  0.000262887
2017-03-21 23:21:50.138380, slv, 022772fffe0d7313(unknown)/1,  0.000363099,  0.000070072,  0.000280270,  0.000419512, 4851.606000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000419512,  0.000280270
2017-03-21 23:21:51.048415, slv, 022772fffe0d7313(unknown)/1,  0.000363099,  0.000033344,  0.000280270,  0.000373109, 4851.606000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000373109,  0.000280270
2017-03-21 23:21:51.570233, slv, 022772fffe0d7313(unknown)/1,  0.000363432,  0.000033344,  0.000464729,  0.000373109, 4884.950000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000373109,  0.000464729
2017-03-21 23:21:52.049154, slv, 022772fffe0d7313(unknown)/1,  0.000363432,  0.000004084,  0.000464729,  0.000361589, 4884.950000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000361589,  0.000464729
2017-03-21 23:21:53.048387, slv, 022772fffe0d7313(unknown)/1,  0.000363432, -0.000009308,  0.000464729,  0.000346657, 4889.034000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000346657,  0.000464729
2017-03-21 23:21:53.123942, slv, 022772fffe0d7313(unknown)/1,  0.000363557, -0.000009308,  0.000301278,  0.000346657, 4879.726000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000346657,  0.000301278
2017-03-21 23:21:54.048414, slv, 022772fffe0d7313(unknown)/1,  0.000363557, -0.000005128,  0.000301278,  0.000370076, 4879.726000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000370076,  0.000301278
2017-03-21 23:21:54.619634, slv, 022772fffe0d7313(unknown)/1,  0.000363919, -0.000005128,  0.000528987,  0.000370076, 4874.598000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000370076,  0.000528987
2017-03-21 23:21:54.954034, slv, 022772fffe0d7313(unknown)/1,  0.000364455, -0.000005128,  0.000323731,  0.000370076, 4874.598000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000370076,  0.000323731
2017-03-21 23:21:55.048194, slv, 022772fffe0d7313(unknown)/1,  0.000364455, -0.000089608,  0.000323731,  0.000178721, 4874.598000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000178721,  0.000323731
2017-03-21 23:21:55.625473, slv, 022772fffe0d7313(unknown)/1,  0.000363666, -0.000089608,  0.000383356,  0.000178721, 4784.990000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000178721,  0.000383356
2017-03-21 23:21:56.048203, slv, 022772fffe0d7313(unknown)/1,  0.000363666, -0.000181071,  0.000383356,  0.000187257, 4784.990000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000187257,  0.000383356
2017-03-21 23:21:56.353027, slv, 022772fffe0d7313(unknown)/1,  0.000362154, -0.000181071,  0.000318133,  0.000187257, 4603.919000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000187257,  0.000318133
2017-03-21 23:21:56.576346, slv, 022772fffe0d7313(unknown)/1,  0.000360342, -0.000181071,  0.000292188,  0.000187257, 4603.919000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000187257,  0.000292188
2017-03-21 23:21:57.049268, slv, 022772fffe0d7313(unknown)/1,  0.000360342, -0.000182403,  0.000292188,  0.000171943, 4603.919000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000171943,  0.000292188
2017-03-21 23:21:58.048384, slv, 022772fffe0d7313(unknown)/1,  0.000360342, -0.000093055,  0.000292188,  0.000362630, 4421.516000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000362630,  0.000292188
2017-03-21 23:21:58.116545, slv, 022772fffe0d7313(unknown)/1,  0.000358970, -0.000093055,  0.000247967,  0.000362630, 4328.461000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000362630,  0.000247967
2017-03-21 23:21:58.173856, slv, 022772fffe0d7313(unknown)/1,  0.000358261, -0.000093055,  0.000281226,  0.000362630, 4328.461000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000362630,  0.000281226
2017-03-21 23:21:59.048363, slv, 022772fffe0d7313(unknown)/1,  0.000358261, -0.000021009,  0.000281226,  0.000313955, 4328.461000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000313955,  0.000281226
2017-03-21 23:21:59.169995, slv, 022772fffe0d7313(unknown)/1,  0.000357638, -0.000021009,  0.000315652,  0.000313955, 4307.452000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000313955,  0.000315652
2017-03-21 23:22:00.048365, slv, 022772fffe0d7313(unknown)/1,  0.000357638, -0.000028776,  0.000315652,  0.000344392, 4307.452000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000344392,  0.000315652
2017-03-21 23:22:00.850205, slv, 022772fffe0d7313(unknown)/1,  0.000356972, -0.000028776,  0.000286139,  0.000344392, 4278.676000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000344392,  0.000286139
2017-03-21 23:22:01.048251, slv, 022772fffe0d7313(unknown)/1,  0.000356972, -0.000068258,  0.000286139,  0.000233701, 4278.676000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000233701,  0.000286139
2017-03-21 23:22:01.688003, slv, 022772fffe0d7313(unknown)/1,  0.000355728, -0.000068258,  0.000245113,  0.000233701, 4210.418000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000233701,  0.000245113
2017-03-21 23:22:02.049160, slv, 022772fffe0d7313(unknown)/1,  0.000355728, -0.000068864,  0.000245113,  0.000341270, 4210.418000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000341270,  0.000245113
2017-03-21 23:22:02.122922, slv, 022772fffe0d7313(unknown)/1,  0.000354408, -0.000068864,  0.000265000,  0.000341270, 4141.554000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000341270,  0.000265000
2017-03-21 23:22:02.882486, slv, 022772fffe0d7313(unknown)/1,  0.000353719, -0.000068864,  0.000293643,  0.000341270, 4141.554000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000341270,  0.000293643
2017-03-21 23:22:03.048371, slv, 022772fffe0d7313(unknown)/1,  0.000353719,  0.000006621,  0.000293643,  0.000381420, 4141.554000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000381420,  0.000293643
2017-03-21 23:22:04.049151, slv, 022772fffe0d7313(unknown)/1,  0.000353719,  0.000395152,  0.000293643,  0.001116324, 4148.175000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.001116324,  0.000293643
2017-03-21 23:22:04.372436, slv, 022772fffe0d7313(unknown)/1,  0.000356135,  0.000395152,  0.000282204,  0.001116324, 4543.327000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.001116324,  0.000282204
2017-03-21 23:22:04.896356, slv, 022772fffe0d7313(unknown)/1,  0.000361740,  0.000395152,  0.000344666,  0.001116324, 4543.327000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.001116324,  0.000344666
2017-03-21 23:22:05.048415, slv, 022772fffe0d7313(unknown)/1,  0.000361740,  0.000387982,  0.000344666,  0.000375100, 4543.327000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000375100,  0.000344666
2017-03-21 23:22:06.048471, slv, 022772fffe0d7313(unknown)/1,  0.000361740,  0.000037873,  0.000344666,  0.000424126, 4931.309000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000424126,  0.000344666
2017-03-21 23:22:06.314573, slv, 022772fffe0d7313(unknown)/1,  0.000364707,  0.000037873,  0.000321421,  0.000424126, 4969.182000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000424126,  0.000321421
2017-03-21 23:22:06.958416, slv, 022772fffe0d7313(unknown)/1,  0.000365138,  0.000037873,  0.000399509,  0.000424126, 4969.182000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000424126,  0.000399509
2017-03-21 23:22:07.048926, slv, 022772fffe0d7313(unknown)/1,  0.000365138, -0.000063251,  0.000399509,  0.000176249, 4969.182000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000176249,  0.000399509
2017-03-21 23:22:07.136471, slv, 022772fffe0d7313(unknown)/1,  0.000366075, -0.000063251,  0.000700631,  0.000176249, 4905.931000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000176249,  0.000700631
2017-03-21 23:22:08.048334, slv, 022772fffe0d7313(unknown)/1,  0.000366075, -0.000118321,  0.000700631,  0.000318320, 4905.931000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000318320,  0.000700631
2017-03-21 23:22:08.383378, slv, 022772fffe0d7313(unknown)/1,  0.000367124, -0.000118321,  0.000537673,  0.000318320, 4787.610000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000318320,  0.000537673
2017-03-21 23:22:09.048270, slv, 022772fffe0d7313(unknown)/1,  0.000367124, -0.000099895,  0.000537673,  0.000215088, 4787.610000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000215088,  0.000537673
2017-03-21 23:22:09.127340, slv, 022772fffe0d7313(unknown)/1,  0.000366755, -0.000099895,  0.000303062,  0.000215088, 4687.715000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000215088,  0.000303062
2017-03-21 23:22:10.048333, slv, 022772fffe0d7313(unknown)/1,  0.000366755, -0.000108262,  0.000303062,  0.000302266, 4687.715000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000302266,  0.000303062
2017-03-21 23:22:10.170484, slv, 022772fffe0d7313(unknown)/1,  0.000366325, -0.000108262,  0.000536555,  0.000302266, 4579.453000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000302266,  0.000536555
2017-03-21 23:22:11.048278, slv, 022772fffe0d7313(unknown)/1,  0.000366325, -0.000102583,  0.000536555,  0.000225646, 4579.453000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000225646,  0.000536555
2017-03-21 23:22:11.807966, slv, 022772fffe0d7313(unknown)/1,  0.000365934, -0.000102583,  0.000300853,  0.000225646, 4476.870000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000225646,  0.000300853
2017-03-21 23:22:11.949827, slv, 022772fffe0d7313(unknown)/1,  0.000364363, -0.000102583,  0.000309366,  0.000225646, 4476.870000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000225646,  0.000309366
2017-03-21 23:22:12.049756, slv, 022772fffe0d7313(unknown)/1,  0.000364363,  0.000165409,  0.000309366,  0.000835859, 4476.870000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000835859,  0.000309366
2017-03-21 23:22:13.048336, slv, 022772fffe0d7313(unknown)/1,  0.000364363,  0.000212889,  0.000309366,  0.000318645, 4642.279000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000318645,  0.000309366
2017-03-21 23:22:13.514046, slv, 022772fffe0d7313(unknown)/1,  0.000363031,  0.000212889,  0.000262813,  0.000318645, 4855.168000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000318645,  0.000262813
2017-03-21 23:22:13.751655, slv, 022772fffe0d7313(unknown)/1,  0.000362729,  0.000212889,  0.000474612,  0.000318645, 4855.168000000, D, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000318645,  0.000474612
2017-03-21 23:22:14.048176, slv, 022772fffe0d7313(unknown)/1,  0.000362729, -0.000127190,  0.000474612,  0.000154067, 4855.168000000, S, 0.000378182, 9648, -0.000002797, 66335, 4633, 129,  0.000154067,  0.000474612
2017-03-21 23:22:15.048657, slv, 022772fffe0d7313(unknown)/1,  0.000362729,  0.000037177,  0.000474612,  0.000645746, 4727.978000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000645746,  0.000474612
2017-03-21 23:22:15.058052, slv, 022772fffe0d7313(unknown)/1,  0.000364033,  0.000037177,  0.000345624,  0.000645746, 4765.155000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000645746,  0.000345624
2017-03-21 23:22:15.412880, slv, 022772fffe0d7313(unknown)/1,  0.000366093,  0.000037177,  0.000346452,  0.000645746, 4765.155000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000645746,  0.000346452
2017-03-21 23:22:15.546049, slv, 022772fffe0d7313(unknown)/1,  0.000367797,  0.000037177,  0.000262585,  0.000645746, 4765.155000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000645746,  0.000262585
2017-03-21 23:22:16.048329, slv, 022772fffe0d7313(unknown)/1,  0.000367797,  0.000092991,  0.000262585,  0.000270762, 4765.155000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000270762,  0.000262585
2017-03-21 23:22:16.947029, slv, 022772fffe0d7313(unknown)/1,  0.000368139,  0.000092991,  0.000379635,  0.000270762, 4858.146000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000270762,  0.000379635
2017-03-21 23:22:17.049010, slv, 022772fffe0d7313(unknown)/1,  0.000368139, -0.000136896,  0.000379635,  0.000191380, 4858.146000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000191380,  0.000379635
2017-03-21 23:22:18.048181, slv, 022772fffe0d7313(unknown)/1,  0.000368139, -0.000192212,  0.000379635,  0.000160473, 4721.250000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000160473,  0.000379635
2017-03-21 23:22:18.683845, slv, 022772fffe0d7313(unknown)/1,  0.000366770, -0.000192212,  0.000311170,  0.000160473, 4529.038000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000160473,  0.000311170
2017-03-21 23:22:19.048295, slv, 022772fffe0d7313(unknown)/1,  0.000366770, -0.000149070,  0.000311170,  0.000276295, 4529.038000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000276295,  0.000311170
2017-03-21 23:22:20.048419, slv, 022772fffe0d7313(unknown)/1,  0.000366770, -0.000018170,  0.000311170,  0.000420905, 4379.968000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000420905,  0.000311170
2017-03-21 23:22:20.248528, slv, 022772fffe0d7313(unknown)/1,  0.000365659, -0.000018170,  0.000290215,  0.000420905, 4361.798000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000420905,  0.000290215
2017-03-21 23:22:21.048413, slv, 022772fffe0d7313(unknown)/1,  0.000365659,  0.000030248,  0.000290215,  0.000372021, 4361.798000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000372021,  0.000290215
2017-03-21 23:22:21.203260, slv, 022772fffe0d7313(unknown)/1,  0.000365409,  0.000030248,  0.000315604,  0.000372021, 4392.046000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000372021,  0.000315604
2017-03-21 23:22:22.049975, slv, 022772fffe0d7313(unknown)/1,  0.000365409, -0.000009157,  0.000315604,  0.000340733, 4392.046000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000340733,  0.000315604
2017-03-21 23:22:22.435368, slv, 022772fffe0d7313(unknown)/1,  0.000365039, -0.000009157,  0.000338560,  0.000340733, 4382.889000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000340733,  0.000338560
2017-03-21 23:22:23.048433, slv, 022772fffe0d7313(unknown)/1,  0.000365039, -0.000028071,  0.000338560,  0.000333572, 4382.889000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000333572,  0.000338560
2017-03-21 23:22:24.048396, slv, 022772fffe0d7313(unknown)/1,  0.000365039, -0.000003229,  0.000338560,  0.000390048, 4354.818000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000390048,  0.000338560
2017-03-21 23:22:24.334625, slv, 022772fffe0d7313(unknown)/1,  0.000364555, -0.000003229,  0.000267002,  0.000390048, 4351.589000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000390048,  0.000267002
2017-03-21 23:22:25.048339, slv, 022772fffe0d7313(unknown)/1,  0.000364555, -0.000021340,  0.000267002,  0.000296866, 4351.589000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000296866,  0.000267002
2017-03-21 23:22:25.961009, slv, 022772fffe0d7313(unknown)/1,  0.000365244, -0.000021340,  0.000680750,  0.000296866, 4330.249000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000296866,  0.000680750
2017-03-21 23:22:26.048359, slv, 022772fffe0d7313(unknown)/1,  0.000365244, -0.000049330,  0.000680750,  0.000334271, 4330.249000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000334271,  0.000680750
2017-03-21 23:22:27.049351, slv, 022772fffe0d7313(unknown)/1,  0.000365244,  0.000001241,  0.000680750,  0.000398698, 4280.919000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000398698,  0.000680750
2017-03-21 23:22:27.919992, slv, 022772fffe0d7313(unknown)/1,  0.000366414,  0.000001241,  0.000384280,  0.000398698, 4282.160000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000398698,  0.000384280
2017-03-21 23:22:28.042525, slv, 022772fffe0d7313(unknown)/1,  0.000366490,  0.000001241,  0.000303377,  0.000398698, 4282.160000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000398698,  0.000303377
2017-03-21 23:22:28.048126, slv, 022772fffe0d7313(unknown)/1,  0.000366490, -0.000090213,  0.000303377,  0.000152610, 4282.160000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000152610,  0.000303377
2017-03-21 23:22:29.048339, slv, 022772fffe0d7313(unknown)/1,  0.000366490, -0.000138714,  0.000303377,  0.000302942, 4191.947000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000302942,  0.000303377
2017-03-21 23:22:29.208478, slv, 022772fffe0d7313(unknown)/1,  0.000365861, -0.000138714,  0.000299884,  0.000302942, 4053.233000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000302942,  0.000299884
2017-03-21 23:22:29.224861, slv, 022772fffe0d7313(unknown)/1,  0.000364580, -0.000138714,  0.000229767,  0.000302942, 4053.233000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000302942,  0.000229767
2017-03-21 23:22:30.048205, slv, 022772fffe0d7313(unknown)/1,  0.000364580, -0.000120467,  0.000229767,  0.000187193, 4053.233000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000187193,  0.000229767
2017-03-21 23:22:30.343447, slv, 022772fffe0d7313(unknown)/1,  0.000362625, -0.000120467,  0.000237889,  0.000187193, 3932.766000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000187193,  0.000237889
2017-03-21 23:22:31.048604, slv, 022772fffe0d7313(unknown)/1,  0.000362625,  0.000022129,  0.000237889,  0.000584269, 3932.766000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000584269,  0.000237889
2017-03-21 23:22:31.189851, slv, 022772fffe0d7313(unknown)/1,  0.000362405,  0.000022129,  0.000384756,  0.000584269, 3954.895000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000584269,  0.000384756
2017-03-21 23:22:32.043706, slv, 022772fffe0d7313(unknown)/1,  0.000363720,  0.000022129,  0.000232980,  0.000584269, 3954.895000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000584269,  0.000232980
2017-03-21 23:22:32.048838, slv, 022772fffe0d7313(unknown)/1,  0.000363720,  0.000000438,  0.000232980,  0.000142952, 3954.895000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000142952,  0.000232980
2017-03-21 23:22:33.048396, slv, 022772fffe0d7313(unknown)/1,  0.000363720, -0.000106968,  0.000232980,  0.000370553, 3955.333000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000370553,  0.000232980
2017-03-21 23:22:33.597188, slv, 022772fffe0d7313(unknown)/1,  0.000364002, -0.000106968,  0.000339198,  0.000370553, 3848.365000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000370553,  0.000339198
2017-03-21 23:22:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000364002, -0.000082633,  0.000339198,  0.000191904, 3848.365000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000191904,  0.000339198
2017-03-21 23:22:35.048331, slv, 022772fffe0d7313(unknown)/1,  0.000364002, -0.000122506,  0.000339198,  0.000291088, 3765.732000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000291088,  0.000339198
2017-03-21 23:22:35.202616, slv, 022772fffe0d7313(unknown)/1,  0.000363135, -0.000122506,  0.000233288,  0.000291088, 3643.226000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000291088,  0.000233288
2017-03-21 23:22:35.546523, slv, 022772fffe0d7313(unknown)/1,  0.000361500, -0.000122506,  0.000218413,  0.000291088, 3643.226000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000291088,  0.000218413
2017-03-21 23:22:35.623511, slv, 022772fffe0d7313(unknown)/1,  0.000359944, -0.000122506,  0.000247074,  0.000291088, 3643.226000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000291088,  0.000247074
2017-03-21 23:22:36.048313, slv, 022772fffe0d7313(unknown)/1,  0.000359944, -0.000083538,  0.000247074,  0.000265781, 3643.226000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000265781,  0.000247074
2017-03-21 23:22:36.647294, slv, 022772fffe0d7313(unknown)/1,  0.000358839, -0.000083538,  0.000352992,  0.000265781, 3559.688000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000265781,  0.000352992
2017-03-21 23:22:37.049065, slv, 022772fffe0d7313(unknown)/1,  0.000358839, -0.000074680,  0.000352992,  0.000303640, 3559.688000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000303640,  0.000352992
2017-03-21 23:22:37.634888, slv, 022772fffe0d7313(unknown)/1,  0.000357839, -0.000074680,  0.000256856,  0.000303640, 3485.008000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000303640,  0.000256856
2017-03-21 23:22:37.889267, slv, 022772fffe0d7313(unknown)/1,  0.000356484, -0.000074680,  0.000220325,  0.000303640, 3485.008000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000303640,  0.000220325
2017-03-21 23:22:38.048236, slv, 022772fffe0d7313(unknown)/1,  0.000356484, -0.000097156,  0.000220325,  0.000217370, 3485.008000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000217370,  0.000220325
2017-03-21 23:22:38.159756, slv, 022772fffe0d7313(unknown)/1,  0.000354617, -0.000097156,  0.000206573,  0.000217370, 3387.852000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000217370,  0.000206573
2017-03-21 23:22:39.048526, slv, 022772fffe0d7313(unknown)/1,  0.000354617, -0.000049368,  0.000206573,  0.000394996, 3387.852000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000394996,  0.000206573
2017-03-21 23:22:39.891499, slv, 022772fffe0d7313(unknown)/1,  0.000353188, -0.000049368,  0.000233618,  0.000394996, 3338.484000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000394996,  0.000233618
2017-03-21 23:22:40.048306, slv, 022772fffe0d7313(unknown)/1,  0.000353188, -0.000016710,  0.000233618,  0.000279390, 3338.484000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000279390,  0.000233618
2017-03-21 23:22:41.048481, slv, 022772fffe0d7313(unknown)/1,  0.000353188,  0.000022692,  0.000233618,  0.000472370, 3321.774000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000472370,  0.000233618
2017-03-21 23:22:41.189158, slv, 022772fffe0d7313(unknown)/1,  0.000355035,  0.000022692,  0.000784646,  0.000472370, 3344.466000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000472370,  0.000784646
2017-03-21 23:22:42.049142, slv, 022772fffe0d7313(unknown)/1,  0.000355035,  0.000035016,  0.000784646,  0.000305885, 3344.466000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000305885,  0.000784646
2017-03-21 23:22:43.048517, slv, 022772fffe0d7313(unknown)/1,  0.000355035,  0.000048894,  0.000784646,  0.000501974, 3379.482000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000501974,  0.000784646
2017-03-21 23:22:43.096939, slv, 022772fffe0d7313(unknown)/1,  0.000357351,  0.000048894,  0.000254134,  0.000501974, 3428.376000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000501974,  0.000254134
2017-03-21 23:22:44.048496, slv, 022772fffe0d7313(unknown)/1,  0.000357351,  0.000141130,  0.000254134,  0.000492673, 3428.376000000, S, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000492673,  0.000254134
2017-03-21 23:22:44.970792, slv, 022772fffe0d7313(unknown)/1,  0.000358829,  0.000141130,  0.000559015,  0.000492673, 3569.506000000, D, 0.000361992, 3734, 0.000004143, 144537, 4622, 250,  0.000492673,  0.000559015
2017-03-21 23:22:45.048294, slv, 022772fffe0d7313(unknown)/1,  0.000358829,  0.000026349,  0.000559015,  0.000276205, 3569.506000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000276205,  0.000559015
2017-03-21 23:22:45.831659, slv, 022772fffe0d7313(unknown)/1,  0.000360073,  0.000026349,  0.000425899,  0.000276205, 3595.855000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000276205,  0.000425899
2017-03-21 23:22:45.977041, slv, 022772fffe0d7313(unknown)/1,  0.000359422,  0.000026349,  0.000295305,  0.000276205, 3595.855000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000276205,  0.000295305
2017-03-21 23:22:46.048822, slv, 022772fffe0d7313(unknown)/1,  0.000359422,  0.000190985,  0.000295305,  0.000824016, 3595.855000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000824016,  0.000295305
2017-03-21 23:22:47.049398, slv, 022772fffe0d7313(unknown)/1,  0.000359422,  0.000275916,  0.000295305,  0.000446660, 3786.840000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000446660,  0.000295305
2017-03-21 23:22:47.157350, slv, 022772fffe0d7313(unknown)/1,  0.000359161,  0.000275916,  0.000352751,  0.000446660, 4062.756000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000446660,  0.000352751
2017-03-21 23:22:48.048491, slv, 022772fffe0d7313(unknown)/1,  0.000359161,  0.000106874,  0.000352751,  0.000485672, 4062.756000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000485672,  0.000352751
2017-03-21 23:22:48.372703, slv, 022772fffe0d7313(unknown)/1,  0.000359937,  0.000106874,  0.000350195,  0.000485672, 4169.630000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000485672,  0.000350195
2017-03-21 23:22:48.651541, slv, 022772fffe0d7313(unknown)/1,  0.000361314,  0.000106874,  0.000470644,  0.000485672, 4169.630000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000485672,  0.000470644
2017-03-21 23:22:49.231653, slv, 022772fffe0d7313(unknown)/1,  0.000362350,  0.000106874,  0.000268364,  0.000485672, 4169.630000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000485672,  0.000268364
2017-03-21 23:22:50.184234, slv, 022772fffe0d7313(unknown)/1,  0.000362559,  0.000106874,  0.000263114,  0.000485672, 4169.630000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000485672,  0.000263114
2017-03-21 23:22:52.027911, slv, 022772fffe0d7313(unknown)/1,  0.000363684,  0.000106874,  0.000503756,  0.000485672, 4169.630000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000485672,  0.000503756
2017-03-21 23:22:52.048882, slv, 022772fffe0d7313(unknown)/1,  0.000363684, -0.000043418,  0.000503756,  0.000150337, 4169.630000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000150337,  0.000503756
2017-03-21 23:22:53.048307, slv, 022772fffe0d7313(unknown)/1,  0.000363684, -0.000142439,  0.000503756,  0.000292152, 4126.212000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000292152,  0.000503756
2017-03-21 23:22:53.562673, slv, 022772fffe0d7313(unknown)/1,  0.000364752, -0.000142439,  0.000446474,  0.000292152, 3983.773000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000292152,  0.000446474
2017-03-21 23:22:53.747107, slv, 022772fffe0d7313(unknown)/1,  0.000364749, -0.000142439,  0.000427558,  0.000292152, 3983.773000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000292152,  0.000427558
2017-03-21 23:22:54.048281, slv, 022772fffe0d7313(unknown)/1,  0.000364749, -0.000083785,  0.000427558,  0.000268711, 3983.773000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000268711,  0.000427558
2017-03-21 23:22:55.048510, slv, 022772fffe0d7313(unknown)/1,  0.000364749,  0.000016164,  0.000427558,  0.000493116, 3899.988000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000493116,  0.000427558
2017-03-21 23:22:55.489684, slv, 022772fffe0d7313(unknown)/1,  0.000365814,  0.000016164,  0.000518787,  0.000493116, 3916.152000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000493116,  0.000518787
2017-03-21 23:22:56.050400, slv, 022772fffe0d7313(unknown)/1,  0.000365814,  0.001059040,  0.000518787,  0.002355529, 3916.152000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.002355529,  0.000518787
2017-03-21 23:22:56.650746, slv, 022772fffe0d7313(unknown)/1,  0.000376796,  0.001059040,  0.000907168,  0.002355529, 4975.192000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.002355529,  0.000907168
2017-03-21 23:22:56.793838, slv, 022772fffe0d7313(unknown)/1,  0.000394360,  0.001059040,  0.000385447,  0.002355529, 4975.192000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.002355529,  0.000385447
2017-03-21 23:22:57.049062, slv, 022772fffe0d7313(unknown)/1,  0.000394360,  0.000921564,  0.000385447,  0.000247773, 4975.192000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000247773,  0.000385447
2017-03-21 23:22:58.048163, slv, 022772fffe0d7313(unknown)/1,  0.000394360, -0.000205246,  0.000385447,  0.000130454, 5896.756000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000130454,  0.000385447
2017-03-21 23:22:58.658662, slv, 022772fffe0d7313(unknown)/1,  0.000401715, -0.000205246,  0.000588896,  0.000130454, 5691.510000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000130454,  0.000588896
2017-03-21 23:22:58.985237, slv, 022772fffe0d7313(unknown)/1,  0.000401113, -0.000205246,  0.000602926,  0.000130454, 5691.510000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000130454,  0.000602926
2017-03-21 23:22:59.048011, slv, 022772fffe0d7313(unknown)/1,  0.000401113, -0.000347929,  0.000602926, -0.000030840, 5691.510000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474, -0.000030840,  0.000602926
2017-03-21 23:22:59.145081, slv, 022772fffe0d7313(unknown)/1,  0.000399216, -0.000347929,  0.000416306, -0.000030840, 5343.581000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474, -0.000030840,  0.000416306
2017-03-21 23:23:00.048288, slv, 022772fffe0d7313(unknown)/1,  0.000399216, -0.000270597,  0.000416306,  0.000289973, 5343.581000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000289973,  0.000416306
2017-03-21 23:23:00.128056, slv, 022772fffe0d7313(unknown)/1,  0.000397341, -0.000270597,  0.000441399,  0.000289973, 5072.984000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000289973,  0.000441399
2017-03-21 23:23:01.048191, slv, 022772fffe0d7313(unknown)/1,  0.000397341, -0.000168801,  0.000441399,  0.000168981, 5072.984000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000168981,  0.000441399
2017-03-21 23:23:01.300744, slv, 022772fffe0d7313(unknown)/1,  0.000396258, -0.000168801,  0.000411656,  0.000168981, 4904.183000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000168981,  0.000411656
2017-03-21 23:23:02.052820, slv, 022772fffe0d7313(unknown)/1,  0.000396258, -0.000252267,  0.000411656,  0.000120083, 4904.183000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000120083,  0.000411656
2017-03-21 23:23:02.314735, slv, 022772fffe0d7313(unknown)/1,  0.000394252, -0.000252267,  0.000370804,  0.000120083, 4651.916000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000120083,  0.000370804
2017-03-21 23:23:02.850812, slv, 022772fffe0d7313(unknown)/1,  0.000392333, -0.000252267,  0.000474733,  0.000120083, 4651.916000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000120083,  0.000474733
2017-03-21 23:23:03.048286, slv, 022772fffe0d7313(unknown)/1,  0.000392333, -0.000228215,  0.000474733,  0.000212076, 4651.916000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000212076,  0.000474733
2017-03-21 23:23:03.628789, slv, 022772fffe0d7313(unknown)/1,  0.000391141, -0.000228215,  0.000457189,  0.000212076, 4423.701000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000212076,  0.000457189
2017-03-21 23:23:04.048188, slv, 022772fffe0d7313(unknown)/1,  0.000391141, -0.000231160,  0.000457189,  0.000109076, 4423.701000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000109076,  0.000457189
2017-03-21 23:23:04.987401, slv, 022772fffe0d7313(unknown)/1,  0.000391799, -0.000231160,  0.000954565,  0.000109076, 4192.541000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000109076,  0.000954565
2017-03-21 23:23:05.048829, slv, 022772fffe0d7313(unknown)/1,  0.000391799,  0.000021230,  0.000954565,  0.000716324, 4192.541000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000716324,  0.000954565
2017-03-21 23:23:05.599390, slv, 022772fffe0d7313(unknown)/1,  0.000394125,  0.000021230,  0.000382607,  0.000716324, 4213.771000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000716324,  0.000382607
2017-03-21 23:23:06.048296, slv, 022772fffe0d7313(unknown)/1,  0.000394125,  0.000117121,  0.000382607,  0.000303843, 4213.771000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000303843,  0.000382607
2017-03-21 23:23:07.049014, slv, 022772fffe0d7313(unknown)/1,  0.000394125, -0.000144626,  0.000382607,  0.000195154, 4330.892000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000195154,  0.000382607
2017-03-21 23:23:07.400764, slv, 022772fffe0d7313(unknown)/1,  0.000394408, -0.000144626,  0.000354826,  0.000195154, 4186.266000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000195154,  0.000354826
2017-03-21 23:23:07.746179, slv, 022772fffe0d7313(unknown)/1,  0.000392556, -0.000144626,  0.000358343,  0.000195154, 4186.266000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000195154,  0.000358343
2017-03-21 23:23:08.048397, slv, 022772fffe0d7313(unknown)/1,  0.000392556, -0.000104659,  0.000358343,  0.000382208, 4186.266000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000382208,  0.000358343
2017-03-21 23:23:08.613143, slv, 022772fffe0d7313(unknown)/1,  0.000391435, -0.000104659,  0.000347451,  0.000382208, 4081.607000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000382208,  0.000347451
2017-03-21 23:23:08.685006, slv, 022772fffe0d7313(unknown)/1,  0.000390938, -0.000104659,  0.000326705,  0.000382208, 4081.607000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000382208,  0.000326705
2017-03-21 23:23:08.762164, slv, 022772fffe0d7313(unknown)/1,  0.000390815, -0.000104659,  0.000441020,  0.000382208, 4081.607000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000382208,  0.000441020
2017-03-21 23:23:08.925845, slv, 022772fffe0d7313(unknown)/1,  0.000390740, -0.000104659,  0.000338718,  0.000382208, 4081.607000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000382208,  0.000338718
2017-03-21 23:23:09.048296, slv, 022772fffe0d7313(unknown)/1,  0.000390740, -0.000072457,  0.000338718,  0.000256174, 4081.607000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000256174,  0.000338718
2017-03-21 23:23:10.048268, slv, 022772fffe0d7313(unknown)/1,  0.000390740, -0.000123965,  0.000338718,  0.000277376, 4009.150000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000277376,  0.000338718
2017-03-21 23:23:10.906321, slv, 022772fffe0d7313(unknown)/1,  0.000391086, -0.000123965,  0.000653351,  0.000277376, 3885.185000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000277376,  0.000653351
2017-03-21 23:23:11.048286, slv, 022772fffe0d7313(unknown)/1,  0.000391086, -0.000118490,  0.000653351,  0.000267470, 3885.185000000, S, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000267470,  0.000653351
2017-03-21 23:23:12.856108, slv, 022772fffe0d7313(unknown)/1,  0.000390813, -0.000118490,  0.000296255,  0.000267470, 3766.695000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000267470,  0.000296255
2017-03-21 23:23:13.881224, slv, 022772fffe0d7313(unknown)/1,  0.000390343, -0.000118490,  0.000611838,  0.000267470, 3766.695000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000267470,  0.000611838
2017-03-21 23:23:14.006359, slv, 022772fffe0d7313(unknown)/1,  0.000390088, -0.000118490,  0.000349225,  0.000267470, 3766.695000000, D, 0.000362469, 4244, -0.000038616, 77157, 4005, 474,  0.000267470,  0.000349225
2017-03-21 23:23:15.136431, slv, 022772fffe0d7313(unknown)/1,  0.000388623, -0.000118490,  0.000301258,  0.000267470, 3766.695000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000267470,  0.000301258
2017-03-21 23:23:15.376672, slv, 022772fffe0d7313(unknown)/1,  0.000386915, -0.000118490,  0.000281155,  0.000267470, 3766.695000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000267470,  0.000281155
2017-03-21 23:23:15.780622, slv, 022772fffe0d7313(unknown)/1,  0.000385456, -0.000118490,  0.000358185,  0.000267470, 3766.695000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000267470,  0.000358185
2017-03-21 23:23:16.048211, slv, 022772fffe0d7313(unknown)/1,  0.000385456, -0.000156412,  0.000358185,  0.000196247, 3766.695000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000196247,  0.000358185
2017-03-21 23:23:17.049149, slv, 022772fffe0d7313(unknown)/1,  0.000385456, -0.000131216,  0.000358185,  0.000312231, 3610.283000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000312231,  0.000358185
2017-03-21 23:23:17.490908, slv, 022772fffe0d7313(unknown)/1,  0.000384536, -0.000131216,  0.000368509,  0.000312231, 3479.067000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000312231,  0.000368509
2017-03-21 23:23:18.048247, slv, 022772fffe0d7313(unknown)/1,  0.000384536, -0.000113841,  0.000368509,  0.000230078, 3479.067000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000230078,  0.000368509
2017-03-21 23:23:18.683767, slv, 022772fffe0d7313(unknown)/1,  0.000383166, -0.000113841,  0.000276609,  0.000230078, 3365.226000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000230078,  0.000276609
2017-03-21 23:23:18.930519, slv, 022772fffe0d7313(unknown)/1,  0.000381180, -0.000113841,  0.000287578,  0.000230078, 3365.226000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000230078,  0.000287578
2017-03-21 23:23:19.048313, slv, 022772fffe0d7313(unknown)/1,  0.000381180, -0.000114075,  0.000287578,  0.000307488, 3365.226000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000307488,  0.000287578
2017-03-21 23:23:20.048367, slv, 022772fffe0d7313(unknown)/1,  0.000381180, -0.000065655,  0.000287578,  0.000323561, 3251.151000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000323561,  0.000287578
2017-03-21 23:23:20.175564, slv, 022772fffe0d7313(unknown)/1,  0.000379427, -0.000065655,  0.000234696,  0.000323561, 3185.496000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000323561,  0.000234696
2017-03-21 23:23:21.048419, slv, 022772fffe0d7313(unknown)/1,  0.000379427, -0.000029401,  0.000234696,  0.000378242, 3185.496000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000378242,  0.000234696
2017-03-21 23:23:21.552938, slv, 022772fffe0d7313(unknown)/1,  0.000378339, -0.000029401,  0.000302586,  0.000378242, 3156.095000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000378242,  0.000302586
2017-03-21 23:23:22.049198, slv, 022772fffe0d7313(unknown)/1,  0.000378339, -0.000061326,  0.000302586,  0.000256871, 3156.095000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000256871,  0.000302586
2017-03-21 23:23:23.048457, slv, 022772fffe0d7313(unknown)/1,  0.000378339, -0.000037738,  0.000302586,  0.000424331, 3094.769000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000424331,  0.000302586
2017-03-21 23:23:23.541817, slv, 022772fffe0d7313(unknown)/1,  0.000377643, -0.000037738,  0.000229987,  0.000424331, 3057.031000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000424331,  0.000229987
2017-03-21 23:23:23.947379, slv, 022772fffe0d7313(unknown)/1,  0.000376691, -0.000037738,  0.000188108,  0.000424331, 3057.031000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000424331,  0.000188108
2017-03-21 23:23:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000376691, -0.000040842,  0.000188108,  0.000249015, 3057.031000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000249015,  0.000188108
2017-03-21 23:23:25.048422, slv, 022772fffe0d7313(unknown)/1,  0.000376691, -0.000050322,  0.000188108,  0.000403724, 3016.189000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000403724,  0.000188108
2017-03-21 23:23:25.468502, slv, 022772fffe0d7313(unknown)/1,  0.000375806, -0.000050322,  0.000264092,  0.000403724, 2965.867000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000403724,  0.000264092
2017-03-21 23:23:26.048570, slv, 022772fffe0d7313(unknown)/1,  0.000375806,  0.000086618,  0.000264092,  0.000522011, 2965.867000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000522011,  0.000264092
2017-03-21 23:23:27.049193, slv, 022772fffe0d7313(unknown)/1,  0.000375806,  0.000085546,  0.000264092,  0.000400695, 3052.485000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000400695,  0.000264092
2017-03-21 23:23:27.321856, slv, 022772fffe0d7313(unknown)/1,  0.000375166,  0.000085546,  0.000270782,  0.000400695, 3138.031000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000400695,  0.000270782
2017-03-21 23:23:28.048506, slv, 022772fffe0d7313(unknown)/1,  0.000375166,  0.000054576,  0.000270782,  0.000459431, 3138.031000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000459431,  0.000270782
2017-03-21 23:23:28.053682, slv, 022772fffe0d7313(unknown)/1,  0.000374410,  0.000054576,  0.000176301,  0.000459431, 3192.607000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000459431,  0.000176301
2017-03-21 23:23:29.048395, slv, 022772fffe0d7313(unknown)/1,  0.000374410,  0.000043410,  0.000176301,  0.000376966, 3192.607000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000376966,  0.000176301
2017-03-21 23:23:29.734872, slv, 022772fffe0d7313(unknown)/1,  0.000373559,  0.000043410,  0.000267010,  0.000376966, 3236.017000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000376966,  0.000267010
2017-03-21 23:23:30.048424, slv, 022772fffe0d7313(unknown)/1,  0.000373559,  0.000017097,  0.000267010,  0.000405198, 3236.017000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000405198,  0.000267010
2017-03-21 23:23:30.571038, slv, 022772fffe0d7313(unknown)/1,  0.000372875,  0.000017097,  0.000270076,  0.000405198, 3253.114000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000405198,  0.000270076
2017-03-21 23:23:31.048341, slv, 022772fffe0d7313(unknown)/1,  0.000372875, -0.000029463,  0.000270076,  0.000282310, 3253.114000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000282310,  0.000270076
2017-03-21 23:23:32.049239, slv, 022772fffe0d7313(unknown)/1,  0.000372875, -0.000031042,  0.000270076,  0.000401355, 3223.651000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000401355,  0.000270076
2017-03-21 23:23:32.475524, slv, 022772fffe0d7313(unknown)/1,  0.000372060, -0.000031042,  0.000206199,  0.000401355, 3192.609000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000401355,  0.000206199
2017-03-21 23:23:33.048408, slv, 022772fffe0d7313(unknown)/1,  0.000372060,  0.000010397,  0.000206199,  0.000364374, 3192.609000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000364374,  0.000206199
2017-03-21 23:23:33.170499, slv, 022772fffe0d7313(unknown)/1,  0.000371102,  0.000010397,  0.000271017,  0.000364374, 3203.006000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000364374,  0.000271017
2017-03-21 23:23:34.048394, slv, 022772fffe0d7313(unknown)/1,  0.000371102, -0.000002762,  0.000271017,  0.000373264, 3203.006000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000373264,  0.000271017
2017-03-21 23:23:34.542330, slv, 022772fffe0d7313(unknown)/1,  0.000370087, -0.000002762,  0.000215817,  0.000373264, 3200.244000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000373264,  0.000215817
2017-03-21 23:23:35.048405, slv, 022772fffe0d7313(unknown)/1,  0.000370087,  0.000006998,  0.000215817,  0.000381921, 3200.244000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000381921,  0.000215817
2017-03-21 23:23:35.224549, slv, 022772fffe0d7313(unknown)/1,  0.000368846,  0.000006998,  0.000191632,  0.000381921, 3207.242000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000381921,  0.000191632
2017-03-21 23:23:35.277339, slv, 022772fffe0d7313(unknown)/1,  0.000367587,  0.000006998,  0.000197699,  0.000381921, 3207.242000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000381921,  0.000197699
2017-03-21 23:23:36.048552, slv, 022772fffe0d7313(unknown)/1,  0.000367587,  0.000100228,  0.000197699,  0.000556209, 3207.242000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000556209,  0.000197699
2017-03-21 23:23:37.049198, slv, 022772fffe0d7313(unknown)/1,  0.000367587,  0.000051854,  0.000197699,  0.000282672, 3307.470000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000282672,  0.000197699
2017-03-21 23:23:37.261806, slv, 022772fffe0d7313(unknown)/1,  0.000366096,  0.000051854,  0.000226402,  0.000282672, 3359.324000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000282672,  0.000226402
2017-03-21 23:23:37.745528, slv, 022772fffe0d7313(unknown)/1,  0.000364690,  0.000051854,  0.000312776,  0.000282672, 3359.324000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000282672,  0.000312776
2017-03-21 23:23:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000364690, -0.000125477,  0.000312776,  0.000198650, 3359.324000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000198650,  0.000312776
2017-03-21 23:23:38.143497, slv, 022772fffe0d7313(unknown)/1,  0.000362933, -0.000125477,  0.000214988,  0.000198650, 3233.847000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000198650,  0.000214988
2017-03-21 23:23:38.994786, slv, 022772fffe0d7313(unknown)/1,  0.000360693, -0.000125477,  0.000265918,  0.000198650, 3233.847000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000198650,  0.000265918
2017-03-21 23:23:39.048289, slv, 022772fffe0d7313(unknown)/1,  0.000360693, -0.000117692,  0.000265918,  0.000291349, 3233.847000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000291349,  0.000265918
2017-03-21 23:23:39.550174, slv, 022772fffe0d7313(unknown)/1,  0.000359547, -0.000117692,  0.000393579,  0.000291349, 3116.155000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000291349,  0.000393579
2017-03-21 23:23:40.025070, slv, 022772fffe0d7313(unknown)/1,  0.000358900, -0.000117692,  0.000296188,  0.000291349, 3116.155000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000291349,  0.000296188
2017-03-21 23:23:40.048361, slv, 022772fffe0d7313(unknown)/1,  0.000358900, -0.000065865,  0.000296188,  0.000296513, 3116.155000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000296513,  0.000296188
2017-03-21 23:23:41.039929, slv, 022772fffe0d7313(unknown)/1,  0.000357631, -0.000065865,  0.000226797,  0.000296513, 3050.290000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000296513,  0.000226797
2017-03-21 23:23:41.048252, slv, 022772fffe0d7313(unknown)/1,  0.000357631, -0.000073668,  0.000226797,  0.000272681, 3050.290000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000272681,  0.000226797
2017-03-21 23:23:41.575047, slv, 022772fffe0d7313(unknown)/1,  0.000356059, -0.000073668,  0.000232001,  0.000272681, 2976.622000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000272681,  0.000232001
2017-03-21 23:23:42.000084, slv, 022772fffe0d7313(unknown)/1,  0.000354406, -0.000073668,  0.000223803,  0.000272681, 2976.622000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000272681,  0.000223803
2017-03-21 23:23:42.039513, slv, 022772fffe0d7313(unknown)/1,  0.000352868, -0.000073668,  0.000254854,  0.000272681, 2976.622000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000272681,  0.000254854
2017-03-21 23:23:42.050296, slv, 022772fffe0d7313(unknown)/1,  0.000352868, -0.000074263,  0.000254854,  0.000289291, 2976.622000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000289291,  0.000254854
2017-03-21 23:23:42.700107, slv, 022772fffe0d7313(unknown)/1,  0.000352196, -0.000074263,  0.000422561,  0.000289291, 2902.359000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000289291,  0.000422561
2017-03-21 23:23:43.048314, slv, 022772fffe0d7313(unknown)/1,  0.000352196, -0.000054809,  0.000422561,  0.000306154, 2902.359000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000306154,  0.000422561
2017-03-21 23:23:44.048693, slv, 022772fffe0d7313(unknown)/1,  0.000352196,  0.000128505,  0.000422561,  0.000655248, 2847.550000000, S, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000655248,  0.000422561
2017-03-21 23:23:44.254623, slv, 022772fffe0d7313(unknown)/1,  0.000352627,  0.000128505,  0.000152092,  0.000655248, 2976.055000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000655248,  0.000152092
2017-03-21 23:23:44.534362, slv, 022772fffe0d7313(unknown)/1,  0.000353478,  0.000128505,  0.000165894,  0.000655248, 2976.055000000, D, 0.000382651, 15315, 0.000008216, 338677, 4382, 621,  0.000655248,  0.000165894
2017-03-21 23:23:45.049811, slv, 022772fffe0d7313(unknown)/1,  0.000353478,  0.000863496,  0.000165894,  0.001777418, 2976.055000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.001777418,  0.000165894
2017-03-21 23:23:45.598568, slv, 022772fffe0d7313(unknown)/1,  0.000359242,  0.000863496,  0.000290981,  0.001777418, 3839.551000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.001777418,  0.000290981
2017-03-21 23:23:46.048484, slv, 022772fffe0d7313(unknown)/1,  0.000359242,  0.000741575,  0.000290981,  0.000418453, 3839.551000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000418453,  0.000290981
2017-03-21 23:23:46.863884, slv, 022772fffe0d7313(unknown)/1,  0.000367146,  0.000741575,  0.000973636,  0.000418453, 4581.126000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000418453,  0.000973636
2017-03-21 23:23:47.057977, slv, 022772fffe0d7313(unknown)/1,  0.000367146, -0.000079364,  0.000973636,  0.000149207, 4581.126000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000149207,  0.000973636
2017-03-21 23:23:48.048642, slv, 022772fffe0d7313(unknown)/1,  0.000367146,  0.000024277,  0.000973636,  0.000633638, 4501.762000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000633638,  0.000973636
2017-03-21 23:23:48.335908, slv, 022772fffe0d7313(unknown)/1,  0.000370933,  0.000024277,  0.000412351,  0.000633638, 4526.039000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000633638,  0.000412351
2017-03-21 23:23:49.048329, slv, 022772fffe0d7313(unknown)/1,  0.000370933,  0.000071034,  0.000412351,  0.000246509, 4526.039000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000246509,  0.000412351
2017-03-21 23:23:49.646576, slv, 022772fffe0d7313(unknown)/1,  0.000371648,  0.000071034,  0.000374371,  0.000246509, 4597.073000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000246509,  0.000374371
2017-03-21 23:23:50.048075, slv, 022772fffe0d7313(unknown)/1,  0.000371648, -0.000220446,  0.000374371,  0.000055179, 4597.073000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000055179,  0.000374371
2017-03-21 23:23:50.156124, slv, 022772fffe0d7313(unknown)/1,  0.000369699, -0.000220446,  0.000311515,  0.000055179, 4376.627000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000055179,  0.000311515
2017-03-21 23:23:51.005806, slv, 022772fffe0d7313(unknown)/1,  0.000366935, -0.000220446,  0.000349455,  0.000055179, 4376.627000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000055179,  0.000349455
2017-03-21 23:23:51.048312, slv, 022772fffe0d7313(unknown)/1,  0.000366935, -0.000202797,  0.000349455,  0.000277809, 4376.627000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000277809,  0.000349455
2017-03-21 23:23:52.054658, slv, 022772fffe0d7313(unknown)/1,  0.000366935, -0.000187432,  0.000349455,  0.000081197, 4173.830000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000081197,  0.000349455
2017-03-21 23:23:52.305406, slv, 022772fffe0d7313(unknown)/1,  0.000364201, -0.000187432,  0.000282043,  0.000081197, 3986.398000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000081197,  0.000282043
2017-03-21 23:23:53.220473, slv, 022772fffe0d7313(unknown)/1,  0.000361154, -0.000187432,  0.000232455,  0.000081197, 3986.398000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000081197,  0.000232455
2017-03-21 23:23:53.590884, slv, 022772fffe0d7313(unknown)/1,  0.000358398, -0.000187432,  0.000344177,  0.000081197, 3986.398000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000081197,  0.000344177
2017-03-21 23:23:54.743839, slv, 022772fffe0d7313(unknown)/1,  0.000355835, -0.000187432,  0.000270793,  0.000081197, 3986.398000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000081197,  0.000270793
2017-03-21 23:23:56.048319, slv, 022772fffe0d7313(unknown)/1,  0.000355835, -0.000153803,  0.000270793,  0.000333966, 3986.398000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000333966,  0.000270793
2017-03-21 23:23:56.390905, slv, 022772fffe0d7313(unknown)/1,  0.000354051, -0.000153803,  0.000280621,  0.000333966, 3832.595000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000333966,  0.000280621
2017-03-21 23:23:56.441809, slv, 022772fffe0d7313(unknown)/1,  0.000353195, -0.000153803,  0.000248458,  0.000333966, 3832.595000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000333966,  0.000248458
2017-03-21 23:23:57.058777, slv, 022772fffe0d7313(unknown)/1,  0.000353195, -0.000000158,  0.000248458,  0.000374748, 3832.595000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000374748,  0.000248458
2017-03-21 23:23:58.048355, slv, 022772fffe0d7313(unknown)/1,  0.000353195,  0.000015790,  0.000248458,  0.000363223, 3832.437000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000363223,  0.000248458
2017-03-21 23:23:58.430838, slv, 022772fffe0d7313(unknown)/1,  0.000352274,  0.000015790,  0.000231396,  0.000363223, 3848.227000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000363223,  0.000231396
2017-03-21 23:23:59.048434, slv, 022772fffe0d7313(unknown)/1,  0.000352274,  0.000026788,  0.000231396,  0.000395823, 3848.227000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000395823,  0.000231396
2017-03-21 23:23:59.982279, slv, 022772fffe0d7313(unknown)/1,  0.000351875,  0.000026788,  0.000316557,  0.000395823, 3875.015000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000395823,  0.000316557
2017-03-21 23:24:00.048199, slv, 022772fffe0d7313(unknown)/1,  0.000351875, -0.000062255,  0.000316557,  0.000183817, 3875.015000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000183817,  0.000316557
2017-03-21 23:24:00.727975, slv, 022772fffe0d7313(unknown)/1,  0.000351114, -0.000062255,  0.000316448,  0.000183817, 3812.760000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000183817,  0.000316448
2017-03-21 23:24:01.048394, slv, 022772fffe0d7313(unknown)/1,  0.000351114, -0.000087883,  0.000316448,  0.000343405, 3812.760000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000343405,  0.000316448
2017-03-21 23:24:02.049475, slv, 022772fffe0d7313(unknown)/1,  0.000351114,  0.000022282,  0.000316448,  0.000403386, 3724.877000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000403386,  0.000316448
2017-03-21 23:24:02.088679, slv, 022772fffe0d7313(unknown)/1,  0.000350138,  0.000022282,  0.000250826,  0.000403386, 3747.159000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000403386,  0.000250826
2017-03-21 23:24:02.322193, slv, 022772fffe0d7313(unknown)/1,  0.000349680,  0.000022282,  0.000225705,  0.000403386, 3747.159000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000403386,  0.000225705
2017-03-21 23:24:03.048415, slv, 022772fffe0d7313(unknown)/1,  0.000349680,  0.000051137,  0.000225705,  0.000399682, 3747.159000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000399682,  0.000225705
2017-03-21 23:24:03.120623, slv, 022772fffe0d7313(unknown)/1,  0.000349401,  0.000051137,  0.000298534,  0.000399682, 3798.296000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000399682,  0.000298534
2017-03-21 23:24:04.048297, slv, 022772fffe0d7313(unknown)/1,  0.000349401, -0.000010054,  0.000298534,  0.000279290, 3798.296000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000279290,  0.000298534
2017-03-21 23:24:04.465657, slv, 022772fffe0d7313(unknown)/1,  0.000348934, -0.000010054,  0.000300550,  0.000279290, 3788.242000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000279290,  0.000300550
2017-03-21 23:24:05.182543, slv, 022772fffe0d7313(unknown)/1,  0.000347799, -0.000010054,  0.000245958,  0.000279290, 3788.242000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000279290,  0.000245958
2017-03-21 23:24:06.379035, slv, 022772fffe0d7313(unknown)/1,  0.000346907, -0.000010054,  0.000358296,  0.000279290, 3788.242000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000279290,  0.000358296
2017-03-21 23:24:06.574850, slv, 022772fffe0d7313(unknown)/1,  0.000345931, -0.000010054,  0.000220887,  0.000279290, 3788.242000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000279290,  0.000220887
2017-03-21 23:24:07.846889, slv, 022772fffe0d7313(unknown)/1,  0.000344491, -0.000010054,  0.000235533,  0.000279290, 3788.242000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000279290,  0.000235533
2017-03-21 23:24:09.048359, slv, 022772fffe0d7313(unknown)/1,  0.000344491, -0.000048248,  0.000235533,  0.000318104, 3788.242000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000318104,  0.000235533
2017-03-21 23:24:09.517998, slv, 022772fffe0d7313(unknown)/1,  0.000343558, -0.000048248,  0.000306116,  0.000318104, 3739.994000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000318104,  0.000306116
2017-03-21 23:24:10.048377, slv, 022772fffe0d7313(unknown)/1,  0.000343558,  0.000007445,  0.000306116,  0.000384834, 3739.994000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000384834,  0.000306116
2017-03-21 23:24:10.728692, slv, 022772fffe0d7313(unknown)/1,  0.000342942,  0.000007445,  0.000207355,  0.000384834, 3747.439000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000384834,  0.000207355
2017-03-21 23:24:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000342942,  0.000019919,  0.000207355,  0.000341504, 3747.439000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000341504,  0.000207355
2017-03-21 23:24:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000342942, -0.000025712,  0.000207355,  0.000292955, 3767.358000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000292955,  0.000207355
2017-03-21 23:24:12.535894, slv, 022772fffe0d7313(unknown)/1,  0.000342117, -0.000025712,  0.000275367,  0.000292955, 3741.646000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000292955,  0.000275367
2017-03-21 23:24:12.631923, slv, 022772fffe0d7313(unknown)/1,  0.000341294, -0.000025712,  0.000296493,  0.000292955, 3741.646000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000292955,  0.000296493
2017-03-21 23:24:13.048342, slv, 022772fffe0d7313(unknown)/1,  0.000341294, -0.000054686,  0.000296493,  0.000281908, 3741.646000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000281908,  0.000296493
2017-03-21 23:24:13.881894, slv, 022772fffe0d7313(unknown)/1,  0.000340557, -0.000054686,  0.000305274,  0.000281908, 3686.960000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000281908,  0.000305274
2017-03-21 23:24:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000340557, -0.000055096,  0.000305274,  0.000289751, 3686.960000000, S, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000289751,  0.000305274
2017-03-21 23:24:14.349210, slv, 022772fffe0d7313(unknown)/1,  0.000339781, -0.000055096,  0.000286674,  0.000289751, 3631.864000000, D, 0.000369564, 11094, -0.000027263, 75536, 3167, 167,  0.000289751,  0.000286674
2017-03-21 23:24:15.048334, slv, 022772fffe0d7313(unknown)/1,  0.000339781, -0.000052040,  0.000286674,  0.000286506, 3631.864000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000286506,  0.000286674
2017-03-21 23:24:15.999888, slv, 022772fffe0d7313(unknown)/1,  0.000339388, -0.000052040,  0.000395681,  0.000286506, 3579.824000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000286506,  0.000395681
2017-03-21 23:24:16.048269, slv, 022772fffe0d7313(unknown)/1,  0.000339388, -0.000071135,  0.000395681,  0.000250392, 3579.824000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000250392,  0.000395681
2017-03-21 23:24:17.048351, slv, 022772fffe0d7313(unknown)/1,  0.000339388, -0.000058240,  0.000395681,  0.000311904, 3508.689000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000311904,  0.000395681
2017-03-21 23:24:17.529598, slv, 022772fffe0d7313(unknown)/1,  0.000339850, -0.000058240,  0.000481824,  0.000311904, 3450.449000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000311904,  0.000481824
2017-03-21 23:24:18.048297, slv, 022772fffe0d7313(unknown)/1,  0.000339850, -0.000051134,  0.000481824,  0.000265065, 3450.449000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000265065,  0.000481824
2017-03-21 23:24:19.048401, slv, 022772fffe0d7313(unknown)/1,  0.000339850, -0.000030002,  0.000481824,  0.000354630, 3399.315000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000354630,  0.000481824
2017-03-21 23:24:19.060769, slv, 022772fffe0d7313(unknown)/1,  0.000339959, -0.000030002,  0.000239004,  0.000354630, 3369.313000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000354630,  0.000239004
2017-03-21 23:24:19.975719, slv, 022772fffe0d7313(unknown)/1,  0.000339405, -0.000030002,  0.000269788,  0.000354630, 3369.313000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000354630,  0.000269788
2017-03-21 23:24:20.048260, slv, 022772fffe0d7313(unknown)/1,  0.000339405, -0.000057453,  0.000269788,  0.000209718, 3369.313000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000209718,  0.000269788
2017-03-21 23:24:20.977875, slv, 022772fffe0d7313(unknown)/1,  0.000338426, -0.000057453,  0.000272976,  0.000209718, 3311.860000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000209718,  0.000272976
2017-03-21 23:24:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000338426, -0.000090093,  0.000272976,  0.000287925, 3311.860000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000287925,  0.000272976
2017-03-21 23:24:21.819736, slv, 022772fffe0d7313(unknown)/1,  0.000337217, -0.000090093,  0.000273519,  0.000287925, 3221.767000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000287925,  0.000273519
2017-03-21 23:24:22.048351, slv, 022772fffe0d7313(unknown)/1,  0.000337217, -0.000025770,  0.000273519,  0.000336176, 3221.767000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000336176,  0.000273519
2017-03-21 23:24:23.244248, slv, 022772fffe0d7313(unknown)/1,  0.000336022, -0.000025770,  0.000145278,  0.000336176, 3195.997000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000336176,  0.000145278
2017-03-21 23:24:25.095800, slv, 022772fffe0d7313(unknown)/1,  0.000334723, -0.000025770,  0.000193921,  0.000336176, 3195.997000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000336176,  0.000193921
2017-03-21 23:24:25.237198, slv, 022772fffe0d7313(unknown)/1,  0.000333810, -0.000025770,  0.000238853,  0.000336176, 3195.997000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000336176,  0.000238853
2017-03-21 23:24:25.576609, slv, 022772fffe0d7313(unknown)/1,  0.000332811, -0.000025770,  0.000168197,  0.000336176, 3195.997000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000336176,  0.000168197
2017-03-21 23:24:25.798296, slv, 022772fffe0d7313(unknown)/1,  0.000331639, -0.000025770,  0.000190785,  0.000336176, 3195.997000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000336176,  0.000190785
2017-03-21 23:24:26.048338, slv, 022772fffe0d7313(unknown)/1,  0.000331639, -0.000024592,  0.000190785,  0.000283495, 3195.997000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000283495,  0.000190785
2017-03-21 23:24:27.048663, slv, 022772fffe0d7313(unknown)/1,  0.000331639, -0.000015551,  0.000190785,  0.000348682, 3171.405000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000348682,  0.000190785
2017-03-21 23:24:27.092696, slv, 022772fffe0d7313(unknown)/1,  0.000331066, -0.000015551,  0.000304116,  0.000348682, 3155.854000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000348682,  0.000304116
2017-03-21 23:24:28.048397, slv, 022772fffe0d7313(unknown)/1,  0.000331066,  0.000024534,  0.000304116,  0.000363092, 3155.854000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000363092,  0.000304116
2017-03-21 23:24:29.078831, slv, 022772fffe0d7313(unknown)/1,  0.000330664,  0.000024534,  0.000205562,  0.000363092, 3180.388000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000363092,  0.000205562
2017-03-21 23:24:29.351274, slv, 022772fffe0d7313(unknown)/1,  0.000329719,  0.000024534,  0.000149051,  0.000363092, 3180.388000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000363092,  0.000149051
2017-03-21 23:24:30.634624, slv, 022772fffe0d7313(unknown)/1,  0.000329438,  0.000024534,  0.000371728,  0.000363092, 3180.388000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000363092,  0.000371728
2017-03-21 23:24:32.048435, slv, 022772fffe0d7313(unknown)/1,  0.000329438,  0.000057321,  0.000371728,  0.000412055, 3180.388000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000412055,  0.000371728
2017-03-21 23:24:32.171748, slv, 022772fffe0d7313(unknown)/1,  0.000329333,  0.000057321,  0.000143962,  0.000412055, 3237.709000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000412055,  0.000143962
2017-03-21 23:24:33.048415, slv, 022772fffe0d7313(unknown)/1,  0.000329333,  0.000060897,  0.000143962,  0.000368511, 3237.709000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000368511,  0.000143962
2017-03-21 23:24:33.190002, slv, 022772fffe0d7313(unknown)/1,  0.000328731,  0.000060897,  0.000238746,  0.000368511, 3298.606000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000368511,  0.000238746
2017-03-21 23:24:33.833376, slv, 022772fffe0d7313(unknown)/1,  0.000328139,  0.000060897,  0.000187609,  0.000368511, 3298.606000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000368511,  0.000187609
2017-03-21 23:24:35.604781, slv, 022772fffe0d7313(unknown)/1,  0.000328134,  0.000060897,  0.000386704,  0.000368511, 3298.606000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000368511,  0.000386704
2017-03-21 23:24:37.420655, slv, 022772fffe0d7313(unknown)/1,  0.000328264,  0.000060897,  0.000222003,  0.000368511, 3298.606000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000368511,  0.000222003
2017-03-21 23:24:38.048316, slv, 022772fffe0d7313(unknown)/1,  0.000328264, -0.000033300,  0.000222003,  0.000222485, 3298.606000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000222485,  0.000222003
2017-03-21 23:24:39.048358, slv, 022772fffe0d7313(unknown)/1,  0.000328264, -0.000066355,  0.000222003,  0.000301332, 3265.306000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000301332,  0.000222003
2017-03-21 23:24:39.409104, slv, 022772fffe0d7313(unknown)/1,  0.000327722, -0.000066355,  0.000282477,  0.000301332, 3198.951000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000301332,  0.000282477
2017-03-21 23:24:39.896760, slv, 022772fffe0d7313(unknown)/1,  0.000326912, -0.000066355,  0.000218509,  0.000301332, 3198.951000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000301332,  0.000218509
2017-03-21 23:24:40.052527, slv, 022772fffe0d7313(unknown)/1,  0.000326912, -0.000078861,  0.000218509,  0.000196122, 3198.951000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000196122,  0.000218509
2017-03-21 23:24:40.909206, slv, 022772fffe0d7313(unknown)/1,  0.000325780, -0.000078861,  0.000301933,  0.000196122, 3120.090000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000196122,  0.000301933
2017-03-21 23:24:41.048489, slv, 022772fffe0d7313(unknown)/1,  0.000325780, -0.000020626,  0.000301933,  0.000415318, 3120.090000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000415318,  0.000301933
2017-03-21 23:24:41.093374, slv, 022772fffe0d7313(unknown)/1,  0.000325138, -0.000020626,  0.000225364,  0.000415318, 3099.464000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000415318,  0.000225364
2017-03-21 23:24:42.048352, slv, 022772fffe0d7313(unknown)/1,  0.000325138,  0.000054879,  0.000225364,  0.000345358, 3099.464000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000345358,  0.000225364
2017-03-21 23:24:42.853353, slv, 022772fffe0d7313(unknown)/1,  0.000325172,  0.000054879,  0.000323102,  0.000345358, 3154.343000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000345358,  0.000323102
2017-03-21 23:24:43.048252, slv, 022772fffe0d7313(unknown)/1,  0.000325172, -0.000036351,  0.000323102,  0.000232249, 3154.343000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000232249,  0.000323102
2017-03-21 23:24:43.536337, slv, 022772fffe0d7313(unknown)/1,  0.000324453, -0.000036351,  0.000215959,  0.000232249, 3117.992000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000232249,  0.000215959
2017-03-21 23:24:44.048317, slv, 022772fffe0d7313(unknown)/1,  0.000324453, -0.000085477,  0.000215959,  0.000246420, 3117.992000000, S, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000246420,  0.000215959
2017-03-21 23:24:44.931178, slv, 022772fffe0d7313(unknown)/1,  0.000322939, -0.000085477,  0.000215515,  0.000246420, 3032.515000000, D, 0.000353146, 9686, 0.000028513, 257836, 3963, 318,  0.000246420,  0.000215515
2017-03-21 23:24:45.049211, slv, 022772fffe0d7313(unknown)/1,  0.000322939, -0.000055528,  0.000215515,  0.000289914, 3032.515000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000289914,  0.000215515
2017-03-21 23:24:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000322939, -0.000055675,  0.000215515,  0.000244613, 2976.987000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000244613,  0.000215515
2017-03-21 23:24:46.497954, slv, 022772fffe0d7313(unknown)/1,  0.000321306, -0.000055675,  0.000167217,  0.000244613, 2921.312000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000244613,  0.000167217
2017-03-21 23:24:47.048285, slv, 022772fffe0d7313(unknown)/1,  0.000321306, -0.000087271,  0.000167217,  0.000225090, 2921.312000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000225090,  0.000167217
2017-03-21 23:24:47.276827, slv, 022772fffe0d7313(unknown)/1,  0.000319376, -0.000087271,  0.000154131,  0.000225090, 2834.041000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000225090,  0.000154131
2017-03-21 23:24:47.921693, slv, 022772fffe0d7313(unknown)/1,  0.000317630, -0.000087271,  0.000226304,  0.000225090, 2834.041000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000225090,  0.000226304
2017-03-21 23:24:47.955540, slv, 022772fffe0d7313(unknown)/1,  0.000316099, -0.000087271,  0.000202044,  0.000225090, 2834.041000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000225090,  0.000202044
2017-03-21 23:24:48.048294, slv, 022772fffe0d7313(unknown)/1,  0.000316099, -0.000069172,  0.000202044,  0.000273971, 2834.041000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000273971,  0.000202044
2017-03-21 23:24:48.384796, slv, 022772fffe0d7313(unknown)/1,  0.000314527, -0.000069172,  0.000160859,  0.000273971, 2764.869000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000273971,  0.000160859
2017-03-21 23:24:48.559102, slv, 022772fffe0d7313(unknown)/1,  0.000313084, -0.000069172,  0.000179955,  0.000273971, 2764.869000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000273971,  0.000179955
2017-03-21 23:24:49.048594, slv, 022772fffe0d7313(unknown)/1,  0.000313084,  0.000114786,  0.000179955,  0.000584785, 2764.869000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000584785,  0.000179955
2017-03-21 23:24:50.056156, slv, 022772fffe0d7313(unknown)/1,  0.000313084,  0.000227432,  0.000179955,  0.000496248, 2879.655000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000496248,  0.000179955
2017-03-21 23:24:50.126533, slv, 022772fffe0d7313(unknown)/1,  0.000312616,  0.000227432,  0.000182325,  0.000496248, 3107.087000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000496248,  0.000182325
2017-03-21 23:24:51.049212, slv, 022772fffe0d7313(unknown)/1,  0.000312616,  0.000484483,  0.000182325,  0.001098419, 3107.087000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.001098419,  0.000182325
2017-03-21 23:24:51.468379, slv, 022772fffe0d7313(unknown)/1,  0.000315552,  0.000484483,  0.000225181,  0.001098419, 3591.570000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.001098419,  0.000225181
2017-03-21 23:24:52.048767, slv, 022772fffe0d7313(unknown)/1,  0.000315552,  0.000397053,  0.000225181,  0.000323856, 3591.570000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000323856,  0.000225181
2017-03-21 23:24:52.644629, slv, 022772fffe0d7313(unknown)/1,  0.000318378,  0.000397053,  0.000338320,  0.000323856, 3988.623000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000323856,  0.000338320
2017-03-21 23:24:53.048545, slv, 022772fffe0d7313(unknown)/1,  0.000318378,  0.000064307,  0.000338320,  0.000438688, 3988.623000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000438688,  0.000338320
2017-03-21 23:24:53.051873, slv, 022772fffe0d7313(unknown)/1,  0.000320910,  0.000064307,  0.000820763,  0.000438688, 4052.930000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000438688,  0.000820763
2017-03-21 23:24:53.820048, slv, 022772fffe0d7313(unknown)/1,  0.000323814,  0.000064307,  0.000328934,  0.000438688, 4052.930000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000438688,  0.000328934
2017-03-21 23:24:54.048403, slv, 022772fffe0d7313(unknown)/1,  0.000323814,  0.000102923,  0.000328934,  0.000409350, 4052.930000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000409350,  0.000328934
2017-03-21 23:24:54.847673, slv, 022772fffe0d7313(unknown)/1,  0.000324893,  0.000102923,  0.000394510,  0.000409350, 4155.853000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000409350,  0.000394510
2017-03-21 23:24:55.049299, slv, 022772fffe0d7313(unknown)/1,  0.000324893,  0.000132536,  0.000394510,  0.000504429, 4155.853000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000504429,  0.000394510
2017-03-21 23:24:55.395660, slv, 022772fffe0d7313(unknown)/1,  0.000326490,  0.000132536,  0.000400018,  0.000504429, 4288.389000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000504429,  0.000400018
2017-03-21 23:24:56.048224, slv, 022772fffe0d7313(unknown)/1,  0.000326490,  0.000030622,  0.000400018,  0.000208198, 4288.389000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000208198,  0.000400018
2017-03-21 23:24:56.503607, slv, 022772fffe0d7313(unknown)/1,  0.000327109,  0.000030622,  0.000351686,  0.000208198, 4319.011000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000208198,  0.000351686
2017-03-21 23:24:57.048166, slv, 022772fffe0d7313(unknown)/1,  0.000327109, -0.000163650,  0.000351686,  0.000118100, 4319.011000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000118100,  0.000351686
2017-03-21 23:24:57.752580, slv, 022772fffe0d7313(unknown)/1,  0.000325966, -0.000163650,  0.000337947,  0.000118100, 4155.361000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000118100,  0.000337947
2017-03-21 23:24:58.048165, slv, 022772fffe0d7313(unknown)/1,  0.000325966, -0.000208474,  0.000337947,  0.000118026, 4155.361000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000118026,  0.000337947
2017-03-21 23:24:59.048229, slv, 022772fffe0d7313(unknown)/1,  0.000325966, -0.000161626,  0.000337947,  0.000210653, 3946.887000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000210653,  0.000337947
2017-03-21 23:24:59.594469, slv, 022772fffe0d7313(unknown)/1,  0.000324481, -0.000161626,  0.000256923,  0.000210653, 3785.261000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000210653,  0.000256923
2017-03-21 23:25:00.049030, slv, 022772fffe0d7313(unknown)/1,  0.000324481, -0.000172817,  0.000256923,  0.000094159, 3785.261000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000094159,  0.000256923
2017-03-21 23:25:00.688928, slv, 022772fffe0d7313(unknown)/1,  0.000322958, -0.000172817,  0.000346271,  0.000094159, 3612.444000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000094159,  0.000346271
2017-03-21 23:25:01.048414, slv, 022772fffe0d7313(unknown)/1,  0.000322958, -0.000087506,  0.000346271,  0.000378269, 3612.444000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000378269,  0.000346271
2017-03-21 23:25:02.048452, slv, 022772fffe0d7313(unknown)/1,  0.000322958,  0.000080552,  0.000346271,  0.000428752, 3524.938000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000428752,  0.000346271
2017-03-21 23:25:02.210217, slv, 022772fffe0d7313(unknown)/1,  0.000322980,  0.000080552,  0.000428168,  0.000428752, 3605.490000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000428752,  0.000428168
2017-03-21 23:25:03.049243, slv, 022772fffe0d7313(unknown)/1,  0.000322980,  0.000492185,  0.000428168,  0.001201556, 3605.490000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.001201556,  0.000428168
2017-03-21 23:25:03.335014, slv, 022772fffe0d7313(unknown)/1,  0.000327410,  0.000492185,  0.000367593,  0.001201556, 4097.675000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.001201556,  0.000367593
2017-03-21 23:25:03.966670, slv, 022772fffe0d7313(unknown)/1,  0.000334457,  0.000492185,  0.000343014,  0.001201556, 4097.675000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.001201556,  0.000343014
2017-03-21 23:25:04.048178, slv, 022772fffe0d7313(unknown)/1,  0.000334457,  0.000344191,  0.000343014,  0.000144262, 4097.675000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000144262,  0.000343014
2017-03-21 23:25:04.508442, slv, 022772fffe0d7313(unknown)/1,  0.000342395,  0.000344191,  0.001681082,  0.000144262, 4441.866000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000144262,  0.001681082
2017-03-21 23:25:05.049032, slv, 022772fffe0d7313(unknown)/1,  0.000342395, -0.000215632,  0.001681082,  0.000101325, 4441.866000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000101325,  0.001681082
2017-03-21 23:25:06.048090, slv, 022772fffe0d7313(unknown)/1,  0.000342395, -0.000259415,  0.001681082,  0.000064635, 4226.234000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000064635,  0.001681082
2017-03-21 23:25:06.273928, slv, 022772fffe0d7313(unknown)/1,  0.000345889, -0.000259415,  0.000374104,  0.000064635, 3966.819000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000064635,  0.000374104
2017-03-21 23:25:06.676516, slv, 022772fffe0d7313(unknown)/1,  0.000343790, -0.000259415,  0.000342721,  0.000064635, 3966.819000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000064635,  0.000342721
2017-03-21 23:25:07.031901, slv, 022772fffe0d7313(unknown)/1,  0.000341969, -0.000259415,  0.000437100,  0.000064635, 3966.819000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000064635,  0.000437100
2017-03-21 23:25:07.048223, slv, 022772fffe0d7313(unknown)/1,  0.000341969, -0.000232496,  0.000437100,  0.000154736, 3966.819000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000154736,  0.000437100
2017-03-21 23:25:08.051482, slv, 022772fffe0d7313(unknown)/1,  0.000341969,  0.001473123,  0.000437100,  0.003475447, 3734.323000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.003475447,  0.000437100
2017-03-21 23:25:08.788345, slv, 022772fffe0d7313(unknown)/1,  0.000354527,  0.001473123,  0.000605434,  0.003475447, 5207.446000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.003475447,  0.000605434
2017-03-21 23:25:09.048005, slv, 022772fffe0d7313(unknown)/1,  0.000354527,  0.001373561,  0.000605434, -0.000031829, 5207.446000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145, -0.000031829,  0.000605434
2017-03-21 23:25:09.678226, slv, 022772fffe0d7313(unknown)/1,  0.000366959,  0.001373561,  0.000551609, -0.000031829, 6581.007000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145, -0.000031829,  0.000551609
2017-03-21 23:25:10.048674, slv, 022772fffe0d7313(unknown)/1,  0.000366959, -0.000446661,  0.000551609, -0.000140008, 6581.007000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145, -0.000140008,  0.000551609
2017-03-21 23:25:11.045664, slv, 022772fffe0d7313(unknown)/1,  0.000364956, -0.000446661,  0.000575251, -0.000140008, 6134.346000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145, -0.000140008,  0.000575251
2017-03-21 23:25:11.048021, slv, 022772fffe0d7313(unknown)/1,  0.000364956, -0.000468012,  0.000575251, -0.000064102, 6134.346000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145, -0.000064102,  0.000575251
2017-03-21 23:25:12.047948, slv, 022772fffe0d7313(unknown)/1,  0.000364956, -0.000432811,  0.000575251, -0.000071608, 5666.334000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145, -0.000071608,  0.000575251
2017-03-21 23:25:12.985950, slv, 022772fffe0d7313(unknown)/1,  0.000362580, -0.000432811,  0.000487991, -0.000071608, 5233.523000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145, -0.000071608,  0.000487991
2017-03-21 23:25:13.048137, slv, 022772fffe0d7313(unknown)/1,  0.000362580, -0.000377314,  0.000487991,  0.000044515, 5233.523000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000044515,  0.000487991
2017-03-21 23:25:13.635713, slv, 022772fffe0d7313(unknown)/1,  0.000360416, -0.000377314,  0.000435338,  0.000044515, 4856.209000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000044515,  0.000435338
2017-03-21 23:25:13.686098, slv, 022772fffe0d7313(unknown)/1,  0.000358579, -0.000377314,  0.000447107,  0.000044515, 4856.209000000, D, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000044515,  0.000447107
2017-03-21 23:25:14.048071, slv, 022772fffe0d7313(unknown)/1,  0.000358579, -0.000312268,  0.000447107,  0.000052107, 4856.209000000, S, 0.000331291, 5221, -0.000029967, 46473, 3253, 145,  0.000052107,  0.000447107
2017-03-21 23:25:15.021064, slv, 022772fffe0d7313(unknown)/1,  0.000356658, -0.000312268,  0.000398867,  0.000052107, 4543.941000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000052107,  0.000398867
2017-03-21 23:25:15.049095, slv, 022772fffe0d7313(unknown)/1,  0.000356658, -0.000168166,  0.000398867,  0.000326797, 4543.941000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000326797,  0.000398867
2017-03-21 23:25:15.237480, slv, 022772fffe0d7313(unknown)/1,  0.000355560, -0.000168166,  0.000367674,  0.000326797, 4375.775000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000326797,  0.000367674
2017-03-21 23:25:16.048210, slv, 022772fffe0d7313(unknown)/1,  0.000355560, -0.000088695,  0.000367674,  0.000208029, 4375.775000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000208029,  0.000367674
2017-03-21 23:25:16.066582, slv, 022772fffe0d7313(unknown)/1,  0.000354878, -0.000088695,  0.000345029,  0.000208029, 4287.080000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000208029,  0.000345029
2017-03-21 23:25:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000354878, -0.000159137,  0.000345029,  0.000184133, 4287.080000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000184133,  0.000345029
2017-03-21 23:25:18.046304, slv, 022772fffe0d7313(unknown)/1,  0.000353859, -0.000159137,  0.000421568,  0.000184133, 4127.943000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000184133,  0.000421568
2017-03-21 23:25:18.048123, slv, 022772fffe0d7313(unknown)/1,  0.000353859, -0.000222099,  0.000421568,  0.000080405, 4127.943000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000080405,  0.000421568
2017-03-21 23:25:18.296765, slv, 022772fffe0d7313(unknown)/1,  0.000353778, -0.000222099,  0.000708625,  0.000080405, 3905.844000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000080405,  0.000708625
2017-03-21 23:25:19.048466, slv, 022772fffe0d7313(unknown)/1,  0.000353778, -0.000086734,  0.000708625,  0.000453765, 3905.844000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000453765,  0.000708625
2017-03-21 23:25:19.554691, slv, 022772fffe0d7313(unknown)/1,  0.000354488, -0.000086734,  0.000354002,  0.000453765, 3819.110000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000453765,  0.000354002
2017-03-21 23:25:19.708926, slv, 022772fffe0d7313(unknown)/1,  0.000355479, -0.000086734,  0.000410063,  0.000453765, 3819.110000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000453765,  0.000410063
2017-03-21 23:25:20.048970, slv, 022772fffe0d7313(unknown)/1,  0.000355479, -0.000079991,  0.000410063,  0.000095510, 3819.110000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000095510,  0.000410063
2017-03-21 23:25:21.048261, slv, 022772fffe0d7313(unknown)/1,  0.000355479, -0.000207448,  0.000410063,  0.000200550, 3739.119000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000200550,  0.000410063
2017-03-21 23:25:21.523428, slv, 022772fffe0d7313(unknown)/1,  0.000355100, -0.000207448,  0.000260406,  0.000200550, 3531.671000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000200550,  0.000260406
2017-03-21 23:25:22.048127, slv, 022772fffe0d7313(unknown)/1,  0.000355100, -0.000201512,  0.000260406,  0.000107003, 3531.671000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000107003,  0.000260406
2017-03-21 23:25:22.125762, slv, 022772fffe0d7313(unknown)/1,  0.000352865, -0.000201512,  0.000280263,  0.000107003, 3330.159000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000107003,  0.000280263
2017-03-21 23:25:23.048257, slv, 022772fffe0d7313(unknown)/1,  0.000352865, -0.000212348,  0.000280263,  0.000176264, 3330.159000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000176264,  0.000280263
2017-03-21 23:25:23.455453, slv, 022772fffe0d7313(unknown)/1,  0.000350483, -0.000212348,  0.000238038,  0.000176264, 3117.811000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000176264,  0.000238038
2017-03-21 23:25:23.677560, slv, 022772fffe0d7313(unknown)/1,  0.000349253, -0.000212348,  0.000496422,  0.000176264, 3117.811000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000176264,  0.000496422
2017-03-21 23:25:24.048438, slv, 022772fffe0d7313(unknown)/1,  0.000349253, -0.000056041,  0.000496422,  0.000413771, 3117.811000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000413771,  0.000496422
2017-03-21 23:25:25.050263, slv, 022772fffe0d7313(unknown)/1,  0.000349143, -0.000056041,  0.000282404,  0.000413771, 3061.770000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000413771,  0.000282404
2017-03-21 23:25:25.050322, slv, 022772fffe0d7313(unknown)/1,  0.000349143, -0.000050497,  0.000282404,  0.000183631, 3061.770000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000183631,  0.000282404
2017-03-21 23:25:25.405076, slv, 022772fffe0d7313(unknown)/1,  0.000347982, -0.000050497,  0.000219522,  0.000183631, 3011.273000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000183631,  0.000219522
2017-03-21 23:25:26.048529, slv, 022772fffe0d7313(unknown)/1,  0.000347982,  0.000003584,  0.000219522,  0.000520663, 3011.273000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000520663,  0.000219522
2017-03-21 23:25:26.174642, slv, 022772fffe0d7313(unknown)/1,  0.000347004,  0.000003584,  0.000217642,  0.000520663, 3014.857000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000520663,  0.000217642
2017-03-21 23:25:26.653324, slv, 022772fffe0d7313(unknown)/1,  0.000347344,  0.000003584,  0.000216137,  0.000520663, 3014.857000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000520663,  0.000216137
2017-03-21 23:25:27.048447, slv, 022772fffe0d7313(unknown)/1,  0.000347344,  0.000129067,  0.000216137,  0.000432798, 3014.857000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000432798,  0.000216137
2017-03-21 23:25:28.048456, slv, 022772fffe0d7313(unknown)/1,  0.000347344,  0.000102648,  0.000216137,  0.000467186, 3143.924000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000467186,  0.000216137
2017-03-21 23:25:28.259312, slv, 022772fffe0d7313(unknown)/1,  0.000347859,  0.000102648,  0.000317166,  0.000467186, 3246.572000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000467186,  0.000317166
2017-03-21 23:25:28.870570, slv, 022772fffe0d7313(unknown)/1,  0.000348436,  0.000102648,  0.000287728,  0.000467186, 3246.572000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000467186,  0.000287728
2017-03-21 23:25:29.048187, slv, 022772fffe0d7313(unknown)/1,  0.000348436, -0.000041858,  0.000287728,  0.000144877, 3246.572000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000144877,  0.000287728
2017-03-21 23:25:30.048976, slv, 022772fffe0d7313(unknown)/1,  0.000348436, -0.000196827,  0.000287728,  0.000158339, 3204.714000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000158339,  0.000287728
2017-03-21 23:25:30.443589, slv, 022772fffe0d7313(unknown)/1,  0.000347758, -0.000196827,  0.000306999,  0.000158339, 3007.887000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000158339,  0.000306999
2017-03-21 23:25:31.048328, slv, 022772fffe0d7313(unknown)/1,  0.000347758, -0.000163857,  0.000306999,  0.000210140, 3007.887000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000210140,  0.000306999
2017-03-21 23:25:31.570330, slv, 022772fffe0d7313(unknown)/1,  0.000345703, -0.000163857,  0.000189584,  0.000210140, 2844.030000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000210140,  0.000189584
2017-03-21 23:25:32.048198, slv, 022772fffe0d7313(unknown)/1,  0.000345703, -0.000161800,  0.000189584,  0.000159721, 2844.030000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000159721,  0.000189584
2017-03-21 23:25:33.048501, slv, 022772fffe0d7313(unknown)/1,  0.000345703, -0.000033761,  0.000189584,  0.000464163, 2682.230000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000464163,  0.000189584
2017-03-21 23:25:33.306504, slv, 022772fffe0d7313(unknown)/1,  0.000344590, -0.000033761,  0.000233903,  0.000464163, 2648.469000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000464163,  0.000233903
2017-03-21 23:25:33.510884, slv, 022772fffe0d7313(unknown)/1,  0.000344539, -0.000033761,  0.000202988,  0.000464163, 2648.469000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000464163,  0.000202988
2017-03-21 23:25:34.048304, slv, 022772fffe0d7313(unknown)/1,  0.000344539,  0.000010387,  0.000202988,  0.000246853, 2648.469000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000246853,  0.000202988
2017-03-21 23:25:35.049106, slv, 022772fffe0d7313(unknown)/1,  0.000344539, -0.000078673,  0.000202988,  0.000284878, 2658.856000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000284878,  0.000202988
2017-03-21 23:25:35.176776, slv, 022772fffe0d7313(unknown)/1,  0.000343566, -0.000078673,  0.000177054,  0.000284878, 2580.183000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000284878,  0.000177054
2017-03-21 23:25:36.048431, slv, 022772fffe0d7313(unknown)/1,  0.000343566,  0.000006750,  0.000177054,  0.000416726, 2580.183000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000416726,  0.000177054
2017-03-21 23:25:36.680814, slv, 022772fffe0d7313(unknown)/1,  0.000342626,  0.000006750,  0.000254988,  0.000416726, 2586.933000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000416726,  0.000254988
2017-03-21 23:25:37.048579, slv, 022772fffe0d7313(unknown)/1,  0.000342626,  0.000149174,  0.000254988,  0.000567814, 2586.933000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000567814,  0.000254988
2017-03-21 23:25:37.287658, slv, 022772fffe0d7313(unknown)/1,  0.000342834,  0.000149174,  0.000184103,  0.000567814, 2736.107000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000567814,  0.000184103
2017-03-21 23:25:37.308625, slv, 022772fffe0d7313(unknown)/1,  0.000343349,  0.000149174,  0.000183390,  0.000567814, 2736.107000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000567814,  0.000183390
2017-03-21 23:25:38.048382, slv, 022772fffe0d7313(unknown)/1,  0.000343349,  0.000127080,  0.000183390,  0.000372322, 2736.107000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000372322,  0.000183390
2017-03-21 23:25:38.568810, slv, 022772fffe0d7313(unknown)/1,  0.000343529,  0.000127080,  0.000295972,  0.000372322, 2863.187000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000372322,  0.000295972
2017-03-21 23:25:39.048558, slv, 022772fffe0d7313(unknown)/1,  0.000343529,  0.000113862,  0.000295972,  0.000542281, 2863.187000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000542281,  0.000295972
2017-03-21 23:25:40.049322, slv, 022772fffe0d7313(unknown)/1,  0.000343529,  0.000129886,  0.000295972,  0.000404550, 2977.049000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000404550,  0.000295972
2017-03-21 23:25:40.065531, slv, 022772fffe0d7313(unknown)/1,  0.000343257,  0.000129886,  0.000231719,  0.000404550, 3106.935000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000404550,  0.000231719
2017-03-21 23:25:41.048515, slv, 022772fffe0d7313(unknown)/1,  0.000343257,  0.000085127,  0.000231719,  0.000452491, 3106.935000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000452491,  0.000231719
2017-03-21 23:25:41.456634, slv, 022772fffe0d7313(unknown)/1,  0.000343291,  0.000085127,  0.000292850,  0.000452491, 3192.062000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000452491,  0.000292850
2017-03-21 23:25:42.048339, slv, 022772fffe0d7313(unknown)/1,  0.000343291,  0.000049524,  0.000292850,  0.000333104, 3192.062000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000333104,  0.000292850
2017-03-21 23:25:42.654257, slv, 022772fffe0d7313(unknown)/1,  0.000343702,  0.000049524,  0.000400024,  0.000333104, 3241.586000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000333104,  0.000400024
2017-03-21 23:25:42.800600, slv, 022772fffe0d7313(unknown)/1,  0.000343592,  0.000049524,  0.000280510,  0.000333104, 3241.586000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000333104,  0.000280510
2017-03-21 23:25:43.048405, slv, 022772fffe0d7313(unknown)/1,  0.000343592, -0.000004296,  0.000280510,  0.000345186, 3241.586000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.000345186,  0.000280510
2017-03-21 23:25:44.049022, slv, 022772fffe0d7313(unknown)/1,  0.000343592,  0.000329466,  0.000280510,  0.001000931, 3237.290000000, S, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.001000931,  0.000280510
2017-03-21 23:25:44.239213, slv, 022772fffe0d7313(unknown)/1,  0.000345781,  0.000329466,  0.000320110,  0.001000931, 3566.756000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.001000931,  0.000320110
2017-03-21 23:25:44.774494, slv, 022772fffe0d7313(unknown)/1,  0.000351258,  0.000329466,  0.000463252,  0.001000931, 3566.756000000, D, 0.000332403, 17226, 0.000050381, 455025, 4107, 949,  0.001000931,  0.000463252
2017-03-21 23:25:45.049205, slv, 022772fffe0d7313(unknown)/1,  0.000351258,  0.000305365,  0.000463252,  0.000304649, 3566.756000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000304649,  0.000463252
2017-03-21 23:25:45.137095, slv, 022772fffe0d7313(unknown)/1,  0.000353962,  0.000305365,  0.000328331,  0.000304649, 3872.121000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000304649,  0.000328331
2017-03-21 23:25:45.404524, slv, 022772fffe0d7313(unknown)/1,  0.000353279,  0.000305365,  0.000303388,  0.000304649, 3872.121000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000304649,  0.000303388
2017-03-21 23:25:45.919030, slv, 022772fffe0d7313(unknown)/1,  0.000352954,  0.000305365,  0.000417352,  0.000304649, 3872.121000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000304649,  0.000417352
2017-03-21 23:25:46.048178, slv, 022772fffe0d7313(unknown)/1,  0.000352954, -0.000125133,  0.000417352,  0.000149296, 3872.121000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000149296,  0.000417352
2017-03-21 23:25:46.531790, slv, 022772fffe0d7313(unknown)/1,  0.000352074, -0.000125133,  0.000315156,  0.000149296, 3746.988000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000149296,  0.000315156
2017-03-21 23:25:47.048267, slv, 022772fffe0d7313(unknown)/1,  0.000352074, -0.000150388,  0.000315156,  0.000254956, 3746.988000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000254956,  0.000315156
2017-03-21 23:25:48.048250, slv, 022772fffe0d7313(unknown)/1,  0.000352074, -0.000121262,  0.000315156,  0.000206667, 3596.600000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000206667,  0.000315156
2017-03-21 23:25:48.057269, slv, 022772fffe0d7313(unknown)/1,  0.000350252, -0.000121262,  0.000270717,  0.000206667, 3475.338000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000206667,  0.000270717
2017-03-21 23:25:48.725475, slv, 022772fffe0d7313(unknown)/1,  0.000349212, -0.000121262,  0.000450713,  0.000206667, 3475.338000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000206667,  0.000450713
2017-03-21 23:25:49.048227, slv, 022772fffe0d7313(unknown)/1,  0.000349212, -0.000161039,  0.000450713,  0.000172540, 3475.338000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000172540,  0.000450713
2017-03-21 23:25:49.153205, slv, 022772fffe0d7313(unknown)/1,  0.000348377, -0.000161039,  0.000353275,  0.000172540, 3314.299000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000172540,  0.000353275
2017-03-21 23:25:49.280843, slv, 022772fffe0d7313(unknown)/1,  0.000346811, -0.000161039,  0.000294191,  0.000172540, 3314.299000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000172540,  0.000294191
2017-03-21 23:25:50.049137, slv, 022772fffe0d7313(unknown)/1,  0.000346811, -0.000108938,  0.000294191,  0.000305606, 3314.299000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000305606,  0.000294191
2017-03-21 23:25:51.048468, slv, 022772fffe0d7313(unknown)/1,  0.000346811,  0.000028970,  0.000294191,  0.000445956, 3205.361000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000445956,  0.000294191
2017-03-21 23:25:51.278327, slv, 022772fffe0d7313(unknown)/1,  0.000345896,  0.000028970,  0.000240267,  0.000445956, 3234.331000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000445956,  0.000240267
2017-03-21 23:25:51.927841, slv, 022772fffe0d7313(unknown)/1,  0.000346232,  0.000028970,  0.000337354,  0.000445956, 3234.331000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000445956,  0.000337354
2017-03-21 23:25:52.048142, slv, 022772fffe0d7313(unknown)/1,  0.000346232, -0.000066209,  0.000337354,  0.000114670, 3234.331000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000114670,  0.000337354
2017-03-21 23:25:53.048262, slv, 022772fffe0d7313(unknown)/1,  0.000346232, -0.000180134,  0.000337354,  0.000217526, 3168.122000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000217526,  0.000337354
2017-03-21 23:25:53.426094, slv, 022772fffe0d7313(unknown)/1,  0.000345683, -0.000180134,  0.000243523,  0.000217526, 2987.988000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000217526,  0.000243523
2017-03-21 23:25:53.780407, slv, 022772fffe0d7313(unknown)/1,  0.000343890, -0.000180134,  0.000245217,  0.000217526, 2987.988000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000217526,  0.000245217
2017-03-21 23:25:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000343890, -0.000119323,  0.000245217,  0.000233950, 2987.988000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000233950,  0.000245217
2017-03-21 23:25:55.052909, slv, 022772fffe0d7313(unknown)/1,  0.000343890, -0.000146099,  0.000245217,  0.000161631, 2868.665000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000161631,  0.000245217
2017-03-21 23:25:55.199338, slv, 022772fffe0d7313(unknown)/1,  0.000342009, -0.000146099,  0.000269573,  0.000161631, 2722.566000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000161631,  0.000269573
2017-03-21 23:25:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000342009, -0.000159922,  0.000269573,  0.000204422, 2722.566000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000204422,  0.000269573
2017-03-21 23:25:57.048344, slv, 022772fffe0d7313(unknown)/1,  0.000342009, -0.000066897,  0.000269573,  0.000345802, 2562.644000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000345802,  0.000269573
2017-03-21 23:25:57.176347, slv, 022772fffe0d7313(unknown)/1,  0.000340518, -0.000066897,  0.000209222,  0.000345802, 2495.747000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000345802,  0.000209222
2017-03-21 23:25:58.048286, slv, 022772fffe0d7313(unknown)/1,  0.000340518, -0.000047220,  0.000209222,  0.000242285, 2495.747000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000242285,  0.000209222
2017-03-21 23:25:59.048238, slv, 022772fffe0d7313(unknown)/1,  0.000340518, -0.000113512,  0.000209222,  0.000211726, 2448.527000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000211726,  0.000209222
2017-03-21 23:25:59.136212, slv, 022772fffe0d7313(unknown)/1,  0.000338972, -0.000113512,  0.000199452,  0.000211726, 2335.015000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000211726,  0.000199452
2017-03-21 23:25:59.166262, slv, 022772fffe0d7313(unknown)/1,  0.000336884, -0.000113512,  0.000198394,  0.000211726, 2335.015000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000211726,  0.000198394
2017-03-21 23:26:00.048999, slv, 022772fffe0d7313(unknown)/1,  0.000336884, -0.000116709,  0.000198394,  0.000232257, 2335.015000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000232257,  0.000198394
2017-03-21 23:26:00.716056, slv, 022772fffe0d7313(unknown)/1,  0.000334814, -0.000116709,  0.000175160,  0.000232257, 2218.306000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000232257,  0.000175160
2017-03-21 23:26:01.048456, slv, 022772fffe0d7313(unknown)/1,  0.000334814,  0.000003926,  0.000175160,  0.000447292, 2218.306000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000447292,  0.000175160
2017-03-21 23:26:01.803293, slv, 022772fffe0d7313(unknown)/1,  0.000333985,  0.000003926,  0.000272297,  0.000447292, 2222.232000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000447292,  0.000272297
2017-03-21 23:26:03.568882, slv, 022772fffe0d7313(unknown)/1,  0.000333968,  0.000003926,  0.000164807,  0.000447292, 2222.232000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000447292,  0.000164807
2017-03-21 23:26:05.049026, slv, 022772fffe0d7313(unknown)/1,  0.000333968,  0.000009445,  0.000164807,  0.000240380, 2222.232000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000240380,  0.000164807
2017-03-21 23:26:05.322925, slv, 022772fffe0d7313(unknown)/1,  0.000332600,  0.000009445,  0.000133160,  0.000240380, 2231.677000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000240380,  0.000133160
2017-03-21 23:26:06.048297, slv, 022772fffe0d7313(unknown)/1,  0.000332600, -0.000077944,  0.000133160,  0.000270300, 2231.677000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000270300,  0.000133160
2017-03-21 23:26:06.075336, slv, 022772fffe0d7313(unknown)/1,  0.000330324, -0.000077944,  0.000103779,  0.000270300, 2153.733000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000270300,  0.000103779
2017-03-21 23:26:07.048279, slv, 022772fffe0d7313(unknown)/1,  0.000330324, -0.000076941,  0.000103779,  0.000238741, 2153.733000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000238741,  0.000103779
2017-03-21 23:26:07.344961, slv, 022772fffe0d7313(unknown)/1,  0.000327932, -0.000076941,  0.000096010,  0.000238741, 2076.792000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000238741,  0.000096010
2017-03-21 23:26:07.705856, slv, 022772fffe0d7313(unknown)/1,  0.000325684, -0.000076941,  0.000162801,  0.000238741, 2076.792000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000238741,  0.000162801
2017-03-21 23:26:08.048343, slv, 022772fffe0d7313(unknown)/1,  0.000325684, -0.000049516,  0.000162801,  0.000318234, 2076.792000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000318234,  0.000162801
2017-03-21 23:26:08.479260, slv, 022772fffe0d7313(unknown)/1,  0.000324108, -0.000049516,  0.000179377,  0.000318234, 2027.276000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000318234,  0.000179377
2017-03-21 23:26:09.008789, slv, 022772fffe0d7313(unknown)/1,  0.000323134, -0.000049516,  0.000231275,  0.000318234, 2027.276000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000318234,  0.000231275
2017-03-21 23:26:09.048244, slv, 022772fffe0d7313(unknown)/1,  0.000323134, -0.000045083,  0.000231275,  0.000240417, 2027.276000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000240417,  0.000231275
2017-03-21 23:26:10.049064, slv, 022772fffe0d7313(unknown)/1,  0.000323134, -0.000074276,  0.000231275,  0.000257298, 1982.193000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000257298,  0.000231275
2017-03-21 23:26:10.866436, slv, 022772fffe0d7313(unknown)/1,  0.000321825, -0.000074276,  0.000150556,  0.000257298, 1907.917000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000257298,  0.000150556
2017-03-21 23:26:11.027768, slv, 022772fffe0d7313(unknown)/1,  0.000320067, -0.000074276,  0.000172078,  0.000257298, 1907.917000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000257298,  0.000172078
2017-03-21 23:26:11.048302, slv, 022772fffe0d7313(unknown)/1,  0.000320067, -0.000042288,  0.000172078,  0.000301326, 1907.917000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000301326,  0.000172078
2017-03-21 23:26:12.048451, slv, 022772fffe0d7313(unknown)/1,  0.000320067,  0.000033301,  0.000172078,  0.000405409, 1865.629000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000405409,  0.000172078
2017-03-21 23:26:12.757377, slv, 022772fffe0d7313(unknown)/1,  0.000319028,  0.000033301,  0.000179410,  0.000405409, 1898.930000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000405409,  0.000179410
2017-03-21 23:26:12.761223, slv, 022772fffe0d7313(unknown)/1,  0.000318345,  0.000033301,  0.000110939,  0.000405409, 1898.930000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000405409,  0.000110939
2017-03-21 23:26:13.048396, slv, 022772fffe0d7313(unknown)/1,  0.000318345,  0.000041958,  0.000110939,  0.000316918, 1898.930000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000316918,  0.000110939
2017-03-21 23:26:14.048312, slv, 022772fffe0d7313(unknown)/1,  0.000318345, -0.000015659,  0.000110939,  0.000288452, 1940.888000000, S, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000288452,  0.000110939
2017-03-21 23:26:14.361102, slv, 022772fffe0d7313(unknown)/1,  0.000317029, -0.000015659,  0.000131799,  0.000288452, 1925.229000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000288452,  0.000131799
2017-03-21 23:26:14.625351, slv, 022772fffe0d7313(unknown)/1,  0.000315185, -0.000015659,  0.000087271,  0.000288452, 1925.229000000, D, 0.000348423, 4642, -0.000032573, 136714, 3228, 495,  0.000288452,  0.000087271
2017-03-21 23:26:14.992240, slv, 022772fffe0d7313(unknown)/1,  0.000313408, -0.000015659,  0.000141757,  0.000288452, 1925.229000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000288452,  0.000141757
2017-03-21 23:26:15.049138, slv, 022772fffe0d7313(unknown)/1,  0.000313408, -0.000041110,  0.000141757,  0.000261080, 1925.229000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000261080,  0.000141757
2017-03-21 23:26:16.048585, slv, 022772fffe0d7313(unknown)/1,  0.000313408,  0.000090356,  0.000141757,  0.000546449, 1884.119000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000546449,  0.000141757
2017-03-21 23:26:16.859362, slv, 022772fffe0d7313(unknown)/1,  0.000312995,  0.000090356,  0.000171275,  0.000546449, 1974.475000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000546449,  0.000171275
2017-03-21 23:26:17.048303, slv, 022772fffe0d7313(unknown)/1,  0.000312995,  0.000110500,  0.000171275,  0.000300955, 1974.475000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000300955,  0.000171275
2017-03-21 23:26:17.638152, slv, 022772fffe0d7313(unknown)/1,  0.000313172,  0.000110500,  0.000278552,  0.000300955, 2084.975000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000300955,  0.000278552
2017-03-21 23:26:18.048392, slv, 022772fffe0d7313(unknown)/1,  0.000313172,  0.000006763,  0.000278552,  0.000338738, 2084.975000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000338738,  0.000278552
2017-03-21 23:26:18.617832, slv, 022772fffe0d7313(unknown)/1,  0.000313240,  0.000006763,  0.000351889,  0.000338738, 2091.738000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000338738,  0.000351889
2017-03-21 23:26:20.009918, slv, 022772fffe0d7313(unknown)/1,  0.000312996,  0.000006763,  0.000161053,  0.000338738, 2091.738000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000338738,  0.000161053
2017-03-21 23:26:21.456324, slv, 022772fffe0d7313(unknown)/1,  0.000312292,  0.000006763,  0.000233160,  0.000338738, 2091.738000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000338738,  0.000233160
2017-03-21 23:26:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000312292, -0.000012781,  0.000233160,  0.000261163, 2091.738000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000261163,  0.000233160
2017-03-21 23:26:22.863437, slv, 022772fffe0d7313(unknown)/1,  0.000311398, -0.000012781,  0.000187343,  0.000261163, 2078.957000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000261163,  0.000187343
2017-03-21 23:26:23.048410, slv, 022772fffe0d7313(unknown)/1,  0.000311398, -0.000015584,  0.000187343,  0.000331359, 2078.957000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000331359,  0.000187343
2017-03-21 23:26:24.048424, slv, 022772fffe0d7313(unknown)/1,  0.000311398,  0.000035271,  0.000187343,  0.000361981, 2063.373000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000361981,  0.000187343
2017-03-21 23:26:24.383518, slv, 022772fffe0d7313(unknown)/1,  0.000310154,  0.000035271,  0.000116685,  0.000361981, 2098.644000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000361981,  0.000116685
2017-03-21 23:26:25.049185, slv, 022772fffe0d7313(unknown)/1,  0.000310154,  0.000041737,  0.000116685,  0.000343046, 2098.644000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000343046,  0.000116685
2017-03-21 23:26:25.827064, slv, 022772fffe0d7313(unknown)/1,  0.000309028,  0.000041737,  0.000130524,  0.000343046, 2140.381000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000343046,  0.000130524
2017-03-21 23:26:25.883582, slv, 022772fffe0d7313(unknown)/1,  0.000307986,  0.000041737,  0.000152731,  0.000343046, 2140.381000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000343046,  0.000152731
2017-03-21 23:26:26.048287, slv, 022772fffe0d7313(unknown)/1,  0.000307986, -0.000003429,  0.000152731,  0.000268236, 2140.381000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000268236,  0.000152731
2017-03-21 23:26:26.902011, slv, 022772fffe0d7313(unknown)/1,  0.000307050, -0.000003429,  0.000228391,  0.000268236, 2136.952000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000268236,  0.000228391
2017-03-21 23:26:27.048302, slv, 022772fffe0d7313(unknown)/1,  0.000307050, -0.000044232,  0.000228391,  0.000258335, 2136.952000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000258335,  0.000228391
2017-03-21 23:26:28.048301, slv, 022772fffe0d7313(unknown)/1,  0.000307050, -0.000029528,  0.000228391,  0.000296708, 2092.720000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000296708,  0.000228391
2017-03-21 23:26:28.699717, slv, 022772fffe0d7313(unknown)/1,  0.000306081, -0.000029528,  0.000186875,  0.000296708, 2063.192000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000296708,  0.000186875
2017-03-21 23:26:29.048292, slv, 022772fffe0d7313(unknown)/1,  0.000306081, -0.000031638,  0.000186875,  0.000253147, 2063.192000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000253147,  0.000186875
2017-03-21 23:26:30.049605, slv, 022772fffe0d7313(unknown)/1,  0.000306081,  0.000011778,  0.000186875,  0.000382572, 2031.554000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000382572,  0.000186875
2017-03-21 23:26:30.174739, slv, 022772fffe0d7313(unknown)/1,  0.000304945,  0.000011778,  0.000067408,  0.000382572, 2043.332000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000382572,  0.000067408
2017-03-21 23:26:31.048406, slv, 022772fffe0d7313(unknown)/1,  0.000304945,  0.000055604,  0.000067408,  0.000339663, 2043.332000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000339663,  0.000067408
2017-03-21 23:26:31.170093, slv, 022772fffe0d7313(unknown)/1,  0.000303895,  0.000055604,  0.000161237,  0.000339663, 2098.936000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000339663,  0.000161237
2017-03-21 23:26:32.048377, slv, 022772fffe0d7313(unknown)/1,  0.000303895,  0.000022957,  0.000161237,  0.000315091, 2098.936000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000315091,  0.000161237
2017-03-21 23:26:32.927519, slv, 022772fffe0d7313(unknown)/1,  0.000303117,  0.000022957,  0.000200375,  0.000315091, 2121.893000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000315091,  0.000200375
2017-03-21 23:26:33.048340, slv, 022772fffe0d7313(unknown)/1,  0.000303117, -0.000012983,  0.000200375,  0.000265955, 2121.893000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000265955,  0.000200375
2017-03-21 23:26:34.048273, slv, 022772fffe0d7313(unknown)/1,  0.000303117, -0.000047476,  0.000200375,  0.000245326, 2108.910000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000245326,  0.000200375
2017-03-21 23:26:34.432460, slv, 022772fffe0d7313(unknown)/1,  0.000301760, -0.000047476,  0.000104181,  0.000245326, 2061.434000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000245326,  0.000104181
2017-03-21 23:26:34.977500, slv, 022772fffe0d7313(unknown)/1,  0.000300273, -0.000047476,  0.000231494,  0.000245326, 2061.434000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000245326,  0.000231494
2017-03-21 23:26:35.051762, slv, 022772fffe0d7313(unknown)/1,  0.000300273,  0.000030034,  0.000231494,  0.000418131, 2061.434000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000418131,  0.000231494
2017-03-21 23:26:35.821512, slv, 022772fffe0d7313(unknown)/1,  0.000299676,  0.000030034,  0.000153267,  0.000418131, 2091.468000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000418131,  0.000153267
2017-03-21 23:26:36.048404, slv, 022772fffe0d7313(unknown)/1,  0.000299676,  0.000096050,  0.000153267,  0.000373919, 2091.468000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000373919,  0.000153267
2017-03-21 23:26:37.048496, slv, 022772fffe0d7313(unknown)/1,  0.000299676,  0.000072928,  0.000153267,  0.000371290, 2187.518000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000371290,  0.000153267
2017-03-21 23:26:37.092076, slv, 022772fffe0d7313(unknown)/1,  0.000299092,  0.000072928,  0.000106490,  0.000371290, 2260.446000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000371290,  0.000106490
2017-03-21 23:26:37.390878, slv, 022772fffe0d7313(unknown)/1,  0.000298337,  0.000072928,  0.000153901,  0.000371290, 2260.446000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000371290,  0.000153901
2017-03-21 23:26:38.048339, slv, 022772fffe0d7313(unknown)/1,  0.000298337,  0.000039807,  0.000153901,  0.000306338, 2260.446000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000306338,  0.000153901
2017-03-21 23:26:38.987198, slv, 022772fffe0d7313(unknown)/1,  0.000297814,  0.000039807,  0.000227882,  0.000306338, 2300.253000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000306338,  0.000227882
2017-03-21 23:26:39.048310, slv, 022772fffe0d7313(unknown)/1,  0.000297814,  0.000000455,  0.000227882,  0.000290723, 2300.253000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000290723,  0.000227882
2017-03-21 23:26:39.527412, slv, 022772fffe0d7313(unknown)/1,  0.000297046,  0.000000455,  0.000169611,  0.000290723, 2300.708000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000290723,  0.000169611
2017-03-21 23:26:40.049423, slv, 022772fffe0d7313(unknown)/1,  0.000297046,  0.000041919,  0.000169611,  0.000387974, 2300.708000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000387974,  0.000169611
2017-03-21 23:26:40.186880, slv, 022772fffe0d7313(unknown)/1,  0.000296569,  0.000041919,  0.000217653,  0.000387974, 2342.627000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000387974,  0.000217653
2017-03-21 23:26:40.556187, slv, 022772fffe0d7313(unknown)/1,  0.000296368,  0.000041919,  0.000141267,  0.000387974, 2342.627000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000387974,  0.000141267
2017-03-21 23:26:41.048436, slv, 022772fffe0d7313(unknown)/1,  0.000296368,  0.000095655,  0.000141267,  0.000396750, 2342.627000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000396750,  0.000141267
2017-03-21 23:26:41.625832, slv, 022772fffe0d7313(unknown)/1,  0.000296070,  0.000095655,  0.000183067,  0.000396750, 2438.282000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000396750,  0.000183067
2017-03-21 23:26:42.048252, slv, 022772fffe0d7313(unknown)/1,  0.000296070,  0.000018177,  0.000183067,  0.000232041, 2438.282000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000232041,  0.000183067
2017-03-21 23:26:42.142544, slv, 022772fffe0d7313(unknown)/1,  0.000295173,  0.000018177,  0.000142732,  0.000232041, 2456.459000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000232041,  0.000142732
2017-03-21 23:26:42.673419, slv, 022772fffe0d7313(unknown)/1,  0.000293650,  0.000018177,  0.000183965,  0.000232041, 2456.459000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000232041,  0.000183965
2017-03-21 23:26:43.048388, slv, 022772fffe0d7313(unknown)/1,  0.000293650, -0.000026836,  0.000183965,  0.000304007, 2456.459000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000304007,  0.000183965
2017-03-21 23:26:43.472244, slv, 022772fffe0d7313(unknown)/1,  0.000292535, -0.000026836,  0.000169052,  0.000304007, 2429.623000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000304007,  0.000169052
2017-03-21 23:26:43.992962, slv, 022772fffe0d7313(unknown)/1,  0.000291719, -0.000026836,  0.000184172,  0.000304007, 2429.623000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000304007,  0.000184172
2017-03-21 23:26:44.048292, slv, 022772fffe0d7313(unknown)/1,  0.000291719, -0.000003410,  0.000184172,  0.000274543, 2429.623000000, S, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000274543,  0.000184172
2017-03-21 23:26:44.123614, slv, 022772fffe0d7313(unknown)/1,  0.000291763, -0.000003410,  0.000415426,  0.000274543, 2426.213000000, D, 0.000336291, 12405, -0.000060797, 96730, 2611, 640,  0.000274543,  0.000415426
2017-03-21 23:26:45.057647, slv, 022772fffe0d7313(unknown)/1,  0.000291763, -0.000036730,  0.000415426,  0.000235478, 2426.213000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000235478,  0.000415426
2017-03-21 23:26:45.186266, slv, 022772fffe0d7313(unknown)/1,  0.000291394, -0.000036730,  0.000147120,  0.000235478, 2389.483000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000235478,  0.000147120
2017-03-21 23:26:46.048329, slv, 022772fffe0d7313(unknown)/1,  0.000291394, -0.000020949,  0.000147120,  0.000305780, 2389.483000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000305780,  0.000147120
2017-03-21 23:26:46.073507, slv, 022772fffe0d7313(unknown)/1,  0.000289963, -0.000020949,  0.000110912,  0.000305780, 2368.534000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000305780,  0.000110912
2017-03-21 23:26:47.048449, slv, 022772fffe0d7313(unknown)/1,  0.000289963,  0.000067248,  0.000110912,  0.000410074, 2368.534000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000410074,  0.000110912
2017-03-21 23:26:48.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289963,  0.000085474,  0.000110912,  0.000340801, 2435.782000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000340801,  0.000110912
2017-03-21 23:26:48.070986, slv, 022772fffe0d7313(unknown)/1,  0.000288897,  0.000085474,  0.000129352,  0.000340801, 2521.256000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000340801,  0.000129352
2017-03-21 23:26:49.048454, slv, 022772fffe0d7313(unknown)/1,  0.000288897,  0.000079746,  0.000129352,  0.000397552, 2521.256000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000397552,  0.000129352
2017-03-21 23:26:49.912392, slv, 022772fffe0d7313(unknown)/1,  0.000288786,  0.000079746,  0.000259531,  0.000397552, 2601.002000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000397552,  0.000259531
2017-03-21 23:26:50.049102, slv, 022772fffe0d7313(unknown)/1,  0.000288786,  0.000042117,  0.000259531,  0.000264365, 2601.002000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000264365,  0.000259531
2017-03-21 23:26:51.048277, slv, 022772fffe0d7313(unknown)/1,  0.000288786, -0.000031252,  0.000259531,  0.000250701, 2643.119000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000250701,  0.000259531
2017-03-21 23:26:51.780394, slv, 022772fffe0d7313(unknown)/1,  0.000293665, -0.000031252,  0.001496284,  0.000250701, 2611.867000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000250701,  0.001496284
2017-03-21 23:26:52.048498, slv, 022772fffe0d7313(unknown)/1,  0.000293665,  0.000072625,  0.001496284,  0.000477000, 2611.867000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000477000,  0.001496284
2017-03-21 23:26:53.048470, slv, 022772fffe0d7313(unknown)/1,  0.000293665,  0.000175425,  0.001496284,  0.000461182, 2684.492000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000461182,  0.001496284
2017-03-21 23:26:53.168836, slv, 022772fffe0d7313(unknown)/1,  0.000298327,  0.000175425,  0.000159847,  0.000461182, 2859.917000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000461182,  0.000159847
2017-03-21 23:26:54.048231, slv, 022772fffe0d7313(unknown)/1,  0.000298327,  0.000041296,  0.000159847,  0.000213403, 2859.917000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000213403,  0.000159847
2017-03-21 23:26:54.456320, slv, 022772fffe0d7313(unknown)/1,  0.000297649,  0.000041296,  0.000185202,  0.000213403, 2901.213000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000213403,  0.000185202
2017-03-21 23:26:55.055685, slv, 022772fffe0d7313(unknown)/1,  0.000297649, -0.000094023,  0.000185202,  0.000194526, 2901.213000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000194526,  0.000185202
2017-03-21 23:26:55.730091, slv, 022772fffe0d7313(unknown)/1,  0.000295962, -0.000094023,  0.000165615,  0.000194526, 2807.190000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000194526,  0.000165615
2017-03-21 23:26:56.048288, slv, 022772fffe0d7313(unknown)/1,  0.000295962, -0.000075006,  0.000165615,  0.000249072, 2807.190000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000249072,  0.000165615
2017-03-21 23:26:56.639906, slv, 022772fffe0d7313(unknown)/1,  0.000294379, -0.000075006,  0.000169401,  0.000249072, 2732.184000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000249072,  0.000169401
2017-03-21 23:26:57.048312, slv, 022772fffe0d7313(unknown)/1,  0.000294379, -0.000043131,  0.000169401,  0.000255007, 2732.184000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000255007,  0.000169401
2017-03-21 23:26:57.370806, slv, 022772fffe0d7313(unknown)/1,  0.000293256, -0.000043131,  0.000216514,  0.000255007, 2689.053000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000255007,  0.000216514
2017-03-21 23:26:58.048367, slv, 022772fffe0d7313(unknown)/1,  0.000293256,  0.000020061,  0.000216514,  0.000372750, 2689.053000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000372750,  0.000216514
2017-03-21 23:26:58.700937, slv, 022772fffe0d7313(unknown)/1,  0.000292806,  0.000020061,  0.000213623,  0.000372750, 2709.114000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000372750,  0.000213623
2017-03-21 23:26:59.048281, slv, 022772fffe0d7313(unknown)/1,  0.000292806,  0.000033143,  0.000213623,  0.000279597, 2709.114000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000279597,  0.000213623
2017-03-21 23:27:00.049094, slv, 022772fffe0d7313(unknown)/1,  0.000292806,  0.000004531,  0.000213623,  0.000315077, 2742.257000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000315077,  0.000213623
2017-03-21 23:27:00.628898, slv, 022772fffe0d7313(unknown)/1,  0.000292550,  0.000004531,  0.000204335,  0.000315077, 2746.788000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000315077,  0.000204335
2017-03-21 23:27:01.048366, slv, 022772fffe0d7313(unknown)/1,  0.000292550,  0.000016929,  0.000204335,  0.000304138, 2746.788000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000304138,  0.000204335
2017-03-21 23:27:01.157294, slv, 022772fffe0d7313(unknown)/1,  0.000292035,  0.000016929,  0.000214727,  0.000304138, 2763.717000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000304138,  0.000214727
2017-03-21 23:27:01.963974, slv, 022772fffe0d7313(unknown)/1,  0.000291778,  0.000016929,  0.000279454,  0.000304138, 2763.717000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000304138,  0.000279454
2017-03-21 23:27:02.048245, slv, 022772fffe0d7313(unknown)/1,  0.000291778, -0.000033569,  0.000279454,  0.000213052, 2763.717000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000213052,  0.000279454
2017-03-21 23:27:02.885364, slv, 022772fffe0d7313(unknown)/1,  0.000291155, -0.000033569,  0.000210870,  0.000213052, 2730.148000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000213052,  0.000210870
2017-03-21 23:27:03.048265, slv, 022772fffe0d7313(unknown)/1,  0.000291155, -0.000058493,  0.000210870,  0.000252895, 2730.148000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000252895,  0.000210870
2017-03-21 23:27:03.172082, slv, 022772fffe0d7313(unknown)/1,  0.000294148, -0.000058493,  0.001254084,  0.000252895, 2671.655000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000252895,  0.001254084
2017-03-21 23:27:03.480932, slv, 022772fffe0d7313(unknown)/1,  0.000297066, -0.000058493,  0.000163783,  0.000252895, 2671.655000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000252895,  0.000163783
2017-03-21 23:27:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000297066, -0.000029704,  0.000163783,  0.000275917, 2671.655000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000275917,  0.000163783
2017-03-21 23:27:04.948617, slv, 022772fffe0d7313(unknown)/1,  0.000295878, -0.000029704,  0.000191469,  0.000275917, 2641.951000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000275917,  0.000191469
2017-03-21 23:27:05.048999, slv, 022772fffe0d7313(unknown)/1,  0.000295878, -0.000039852,  0.000191469,  0.000237321, 2641.951000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000237321,  0.000191469
2017-03-21 23:27:06.048452, slv, 022772fffe0d7313(unknown)/1,  0.000295878,  0.000049457,  0.000191469,  0.000453348, 2602.099000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000453348,  0.000191469
2017-03-21 23:27:06.079257, slv, 022772fffe0d7313(unknown)/1,  0.000299820,  0.000049457,  0.001272038,  0.000453348, 2651.556000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000453348,  0.001272038
2017-03-21 23:27:07.048618, slv, 022772fffe0d7313(unknown)/1,  0.000299820,  0.000229905,  0.001272038,  0.000602160, 2651.556000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000602160,  0.001272038
2017-03-21 23:27:07.659392, slv, 022772fffe0d7313(unknown)/1,  0.000307923,  0.000229905,  0.000946033,  0.000602160, 2881.461000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000602160,  0.000946033
2017-03-21 23:27:08.048278, slv, 022772fffe0d7313(unknown)/1,  0.000307923,  0.000119396,  0.000946033,  0.000244375, 2881.461000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000244375,  0.000946033
2017-03-21 23:27:09.048228, slv, 022772fffe0d7313(unknown)/1,  0.000307923, -0.000073345,  0.000946033,  0.000224781, 3000.857000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000224781,  0.000946033
2017-03-21 23:27:09.424815, slv, 022772fffe0d7313(unknown)/1,  0.000310799, -0.000073345,  0.000194964,  0.000224781, 2927.512000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000224781,  0.000194964
2017-03-21 23:27:10.048997, slv, 022772fffe0d7313(unknown)/1,  0.000310799, -0.000092852,  0.000194964,  0.000208236, 2927.512000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000208236,  0.000194964
2017-03-21 23:27:10.150582, slv, 022772fffe0d7313(unknown)/1,  0.000309252, -0.000092852,  0.000219192,  0.000208236, 2834.660000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000208236,  0.000219192
2017-03-21 23:27:10.271019, slv, 022772fffe0d7313(unknown)/1,  0.000307565, -0.000092852,  0.000169500,  0.000208236, 2834.660000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000208236,  0.000169500
2017-03-21 23:27:10.696494, slv, 022772fffe0d7313(unknown)/1,  0.000305679, -0.000092852,  0.000161564,  0.000208236, 2834.660000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000208236,  0.000161564
2017-03-21 23:27:11.048331, slv, 022772fffe0d7313(unknown)/1,  0.000305679, -0.000065666,  0.000161564,  0.000276909, 2834.660000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000276909,  0.000161564
2017-03-21 23:27:11.791589, slv, 022772fffe0d7313(unknown)/1,  0.000304414, -0.000065666,  0.000252254,  0.000276909, 2768.994000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000276909,  0.000252254
2017-03-21 23:27:12.048279, slv, 022772fffe0d7313(unknown)/1,  0.000304414, -0.000035756,  0.000252254,  0.000261671, 2768.994000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000261671,  0.000252254
2017-03-21 23:27:12.981565, slv, 022772fffe0d7313(unknown)/1,  0.000303739, -0.000035756,  0.000254123,  0.000261671, 2733.238000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000261671,  0.000254123
2017-03-21 23:27:13.048324, slv, 022772fffe0d7313(unknown)/1,  0.000303739, -0.000022830,  0.000254123,  0.000300821, 2733.238000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000300821,  0.000254123
2017-03-21 23:27:13.923622, slv, 022772fffe0d7313(unknown)/1,  0.000303001, -0.000022830,  0.000209419,  0.000300821, 2710.408000000, D, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000300821,  0.000209419
2017-03-21 23:27:14.048374, slv, 022772fffe0d7313(unknown)/1,  0.000303001, -0.000014624,  0.000209419,  0.000276671, 2710.408000000, S, 0.000302987, 7383, 0.000018555, 46089, 2163, 152,  0.000276671,  0.000209419
2017-03-21 23:27:15.049213, slv, 022772fffe0d7313(unknown)/1,  0.000303001,  0.000030282,  0.000209419,  0.000389896, 2695.784000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000389896,  0.000209419
2017-03-21 23:27:15.549574, slv, 022772fffe0d7313(unknown)/1,  0.000303182,  0.000030282,  0.000358173,  0.000389896, 2726.066000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000389896,  0.000358173
2017-03-21 23:27:16.048207, slv, 022772fffe0d7313(unknown)/1,  0.000303182, -0.000006007,  0.000358173,  0.000204273, 2726.066000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000204273,  0.000358173
2017-03-21 23:27:17.048423, slv, 022772fffe0d7313(unknown)/1,  0.000303182, -0.000013698,  0.000358173,  0.000374694, 2720.059000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000374694,  0.000358173
2017-03-21 23:27:17.538005, slv, 022772fffe0d7313(unknown)/1,  0.000303958, -0.000013698,  0.000288537,  0.000374694, 2706.361000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000374694,  0.000288537
2017-03-21 23:27:18.048397, slv, 022772fffe0d7313(unknown)/1,  0.000303958,  0.000040489,  0.000288537,  0.000313424, 2706.361000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000313424,  0.000288537
2017-03-21 23:27:19.000772, slv, 022772fffe0d7313(unknown)/1,  0.000304476,  0.000040489,  0.000371761,  0.000313424, 2746.850000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000313424,  0.000371761
2017-03-21 23:27:19.048406, slv, 022772fffe0d7313(unknown)/1,  0.000304476,  0.000009435,  0.000371761,  0.000313881, 2746.850000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000313881,  0.000371761
2017-03-21 23:27:20.056406, slv, 022772fffe0d7313(unknown)/1,  0.000304476,  0.000031019,  0.000371761,  0.000357111, 2756.285000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000357111,  0.000371761
2017-03-21 23:27:20.756771, slv, 022772fffe0d7313(unknown)/1,  0.000305279,  0.000031019,  0.000381096,  0.000357111, 2787.304000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000357111,  0.000381096
2017-03-21 23:27:21.048348, slv, 022772fffe0d7313(unknown)/1,  0.000305279,  0.000024810,  0.000381096,  0.000302265, 2787.304000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000302265,  0.000381096
2017-03-21 23:27:21.807832, slv, 022772fffe0d7313(unknown)/1,  0.000305250,  0.000024810,  0.000173111,  0.000302265, 2812.114000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000302265,  0.000173111
2017-03-21 23:27:22.048247, slv, 022772fffe0d7313(unknown)/1,  0.000305250, -0.000045500,  0.000173111,  0.000217263, 2812.114000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000217263,  0.000173111
2017-03-21 23:27:22.157602, slv, 022772fffe0d7313(unknown)/1,  0.000303879, -0.000045500,  0.000177304,  0.000217263, 2766.614000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000217263,  0.000177304
2017-03-21 23:27:23.911101, slv, 022772fffe0d7313(unknown)/1,  0.000302653, -0.000045500,  0.000289951,  0.000217263, 2766.614000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000217263,  0.000289951
2017-03-21 23:27:24.803493, slv, 022772fffe0d7313(unknown)/1,  0.000301533, -0.000045500,  0.000199409,  0.000217263, 2766.614000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000217263,  0.000199409
2017-03-21 23:27:25.019883, slv, 022772fffe0d7313(unknown)/1,  0.000300091, -0.000045500,  0.000203110,  0.000217263, 2766.614000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000217263,  0.000203110
2017-03-21 23:27:26.048259, slv, 022772fffe0d7313(unknown)/1,  0.000300091, -0.000078103,  0.000203110,  0.000231870, 2766.614000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000231870,  0.000203110
2017-03-21 23:27:26.162822, slv, 022772fffe0d7313(unknown)/1,  0.000298616, -0.000078103,  0.000170623,  0.000231870, 2688.511000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000231870,  0.000170623
2017-03-21 23:27:26.342668, slv, 022772fffe0d7313(unknown)/1,  0.000297174, -0.000078103,  0.000191020,  0.000231870, 2688.511000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000231870,  0.000191020
2017-03-21 23:27:27.048377, slv, 022772fffe0d7313(unknown)/1,  0.000297174, -0.000016841,  0.000191020,  0.000331713, 2688.511000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000331713,  0.000191020
2017-03-21 23:27:27.832711, slv, 022772fffe0d7313(unknown)/1,  0.000296433, -0.000016841,  0.000244409,  0.000331713, 2671.670000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000331713,  0.000244409
2017-03-21 23:27:27.885119, slv, 022772fffe0d7313(unknown)/1,  0.000296003, -0.000016841,  0.000167816,  0.000331713, 2671.670000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000331713,  0.000167816
2017-03-21 23:27:28.048401, slv, 022772fffe0d7313(unknown)/1,  0.000296003,  0.000055824,  0.000167816,  0.000373113, 2671.670000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000373113,  0.000167816
2017-03-21 23:27:28.795830, slv, 022772fffe0d7313(unknown)/1,  0.000296005,  0.000055824,  0.000311787,  0.000373113, 2727.494000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000373113,  0.000311787
2017-03-21 23:27:29.615630, slv, 022772fffe0d7313(unknown)/1,  0.000296391,  0.000055824,  0.000224748,  0.000373113, 2727.494000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000373113,  0.000224748
2017-03-21 23:27:31.596078, slv, 022772fffe0d7313(unknown)/1,  0.000296534,  0.000055824,  0.000251277,  0.000373113, 2727.494000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000373113,  0.000251277
2017-03-21 23:27:32.048462, slv, 022772fffe0d7313(unknown)/1,  0.000296534,  0.000122689,  0.000251277,  0.000464802, 2727.494000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000464802,  0.000251277
2017-03-21 23:27:33.034781, slv, 022772fffe0d7313(unknown)/1,  0.000297198,  0.000122689,  0.000266887,  0.000464802, 2850.183000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000464802,  0.000266887
2017-03-21 23:27:33.048219, slv, 022772fffe0d7313(unknown)/1,  0.000297198,  0.000039158,  0.000266887,  0.000207245, 2850.183000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000207245,  0.000266887
2017-03-21 23:27:34.048540, slv, 022772fffe0d7313(unknown)/1,  0.000297198,  0.000063462,  0.000266887,  0.000514074, 2889.341000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000514074,  0.000266887
2017-03-21 23:27:34.659610, slv, 022772fffe0d7313(unknown)/1,  0.000298413,  0.000063462,  0.000254190,  0.000514074, 2952.803000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000514074,  0.000254190
2017-03-21 23:27:35.048962, slv, 022772fffe0d7313(unknown)/1,  0.000298413,  0.000059183,  0.000254190,  0.000199903, 2952.803000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000199903,  0.000254190
2017-03-21 23:27:35.562756, slv, 022772fffe0d7313(unknown)/1,  0.000298279,  0.000059183,  0.000191225,  0.000199903, 3011.986000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000199903,  0.000191225
2017-03-21 23:27:36.048403, slv, 022772fffe0d7313(unknown)/1,  0.000298279, -0.000106535,  0.000191225,  0.000183719, 3011.986000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000183719,  0.000191225
2017-03-21 23:27:37.048488, slv, 022772fffe0d7313(unknown)/1,  0.000298279,  0.000012175,  0.000191225,  0.000437190, 2905.451000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000437190,  0.000191225
2017-03-21 23:27:37.286873, slv, 022772fffe0d7313(unknown)/1,  0.000297526,  0.000012175,  0.000172086,  0.000437190, 2917.626000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000437190,  0.000172086
2017-03-21 23:27:38.048439, slv, 022772fffe0d7313(unknown)/1,  0.000297526,  0.000125650,  0.000172086,  0.000409916, 2917.626000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000409916,  0.000172086
2017-03-21 23:27:39.048448, slv, 022772fffe0d7313(unknown)/1,  0.000297526,  0.000091877,  0.000172086,  0.000368891, 3043.276000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000368891,  0.000172086
2017-03-21 23:27:39.221461, slv, 022772fffe0d7313(unknown)/1,  0.000297565,  0.000091877,  0.000222018,  0.000368891, 3135.153000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000368891,  0.000222018
2017-03-21 23:27:39.592204, slv, 022772fffe0d7313(unknown)/1,  0.000297450,  0.000091877,  0.000200910,  0.000368891, 3135.153000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000368891,  0.000200910
2017-03-21 23:27:40.052556, slv, 022772fffe0d7313(unknown)/1,  0.000297450, -0.000023496,  0.000200910,  0.000179094, 3135.153000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000179094,  0.000200910
2017-03-21 23:27:40.445828, slv, 022772fffe0d7313(unknown)/1,  0.000296576, -0.000023496,  0.000217159,  0.000179094, 3111.657000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000179094,  0.000217159
2017-03-21 23:27:41.048587, slv, 022772fffe0d7313(unknown)/1,  0.000296576,  0.000064892,  0.000217159,  0.000544716, 3111.657000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000544716,  0.000217159
2017-03-21 23:27:41.960654, slv, 022772fffe0d7313(unknown)/1,  0.000296543,  0.000064892,  0.000237007,  0.000544716, 3176.549000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000544716,  0.000237007
2017-03-21 23:27:42.048337, slv, 022772fffe0d7313(unknown)/1,  0.000296543,  0.000133063,  0.000237007,  0.000314529, 3176.549000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000314529,  0.000237007
2017-03-21 23:27:42.097489, slv, 022772fffe0d7313(unknown)/1,  0.000296932,  0.000133063,  0.000189592,  0.000314529, 3309.612000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000314529,  0.000189592
2017-03-21 23:27:43.048494, slv, 022772fffe0d7313(unknown)/1,  0.000296932,  0.000020915,  0.000189592,  0.000320777, 3309.612000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000320777,  0.000189592
2017-03-21 23:27:43.676750, slv, 022772fffe0d7313(unknown)/1,  0.000296612,  0.000020915,  0.000281008,  0.000320777, 3330.527000000, D, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000320777,  0.000281008
2017-03-21 23:27:44.048167, slv, 022772fffe0d7313(unknown)/1,  0.000296612, -0.000063221,  0.000281008,  0.000146325, 3330.527000000, S, 0.000297477, 6700, 0.000008986, 77258, 2702, 148,  0.000146325,  0.000281008
2017-03-21 23:27:45.049050, slv, 022772fffe0d7313(unknown)/1,  0.000296612, -0.000149483,  0.000281008,  0.000147931, 3267.306000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000147931,  0.000281008
2017-03-21 23:27:45.311839, slv, 022772fffe0d7313(unknown)/1,  0.000295735, -0.000149483,  0.000212261,  0.000147931, 3117.823000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000147931,  0.000212261
2017-03-21 23:27:45.874140, slv, 022772fffe0d7313(unknown)/1,  0.000293935, -0.000149483,  0.000214024,  0.000147931, 3117.823000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000147931,  0.000214024
2017-03-21 23:27:46.048268, slv, 022772fffe0d7313(unknown)/1,  0.000293935, -0.000093486,  0.000214024,  0.000255642, 3117.823000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000255642,  0.000214024
2017-03-21 23:27:46.547983, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000093486,  0.000226803,  0.000255642, 3024.337000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000255642,  0.000226803
2017-03-21 23:27:47.048414, slv, 022772fffe0d7313(unknown)/1,  0.000292641, -0.000024964,  0.000226803,  0.000281004, 3024.337000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000281004,  0.000226803
2017-03-21 23:27:47.372988, slv, 022772fffe0d7313(unknown)/1,  0.000291910, -0.000024964,  0.000220068,  0.000281004, 2999.373000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000281004,  0.000220068
2017-03-21 23:27:48.048365, slv, 022772fffe0d7313(unknown)/1,  0.000291910, -0.000021758,  0.000220068,  0.000260029, 2999.373000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000260029,  0.000220068
2017-03-21 23:27:48.877213, slv, 022772fffe0d7313(unknown)/1,  0.000291282, -0.000021758,  0.000245734,  0.000260029, 2977.615000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000260029,  0.000245734
2017-03-21 23:27:49.048421, slv, 022772fffe0d7313(unknown)/1,  0.000291282,  0.000001389,  0.000245734,  0.000325940, 2977.615000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000325940,  0.000245734
2017-03-21 23:27:49.176658, slv, 022772fffe0d7313(unknown)/1,  0.000291031,  0.000001389,  0.000269170,  0.000325940, 2979.004000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000325940,  0.000269170
2017-03-21 23:27:49.989987, slv, 022772fffe0d7313(unknown)/1,  0.000291136,  0.000001389,  0.000270078,  0.000325940, 2979.004000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000325940,  0.000270078
2017-03-21 23:27:50.049134, slv, 022772fffe0d7313(unknown)/1,  0.000291136,  0.000011556,  0.000270078,  0.000279590, 2979.004000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000279590,  0.000270078
2017-03-21 23:27:50.957007, slv, 022772fffe0d7313(unknown)/1,  0.000291603,  0.000011556,  0.000408403,  0.000279590, 2990.560000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000279590,  0.000408403
2017-03-21 23:27:51.011895, slv, 022772fffe0d7313(unknown)/1,  0.000292265,  0.000011556,  0.000368382,  0.000279590, 2990.560000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000279590,  0.000368382
2017-03-21 23:27:51.048171, slv, 022772fffe0d7313(unknown)/1,  0.000292265, -0.000046007,  0.000368382,  0.000211797, 2990.560000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000211797,  0.000368382
2017-03-21 23:27:52.048301, slv, 022772fffe0d7313(unknown)/1,  0.000292265, -0.000049061,  0.000368382,  0.000274611, 2944.553000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000274611,  0.000368382
2017-03-21 23:27:52.876619, slv, 022772fffe0d7313(unknown)/1,  0.000292551, -0.000049061,  0.000319660,  0.000274611, 2895.492000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000274611,  0.000319660
2017-03-21 23:27:53.048312, slv, 022772fffe0d7313(unknown)/1,  0.000292551, -0.000027543,  0.000319660,  0.000255119, 2895.492000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000255119,  0.000319660
2017-03-21 23:27:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000292551, -0.000059981,  0.000319660,  0.000210020, 2867.949000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000210020,  0.000319660
2017-03-21 23:27:54.192782, slv, 022772fffe0d7313(unknown)/1,  0.000291809, -0.000059981,  0.000175959,  0.000210020, 2807.968000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000210020,  0.000175959
2017-03-21 23:27:55.049100, slv, 022772fffe0d7313(unknown)/1,  0.000291809, -0.000079745,  0.000175959,  0.000214848, 2807.968000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000214848,  0.000175959
2017-03-21 23:27:56.001019, slv, 022772fffe0d7313(unknown)/1,  0.000290450, -0.000079745,  0.000218613,  0.000214848, 2728.223000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000214848,  0.000218613
2017-03-21 23:27:56.048264, slv, 022772fffe0d7313(unknown)/1,  0.000290450, -0.000071181,  0.000218613,  0.000225048, 2728.223000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000225048,  0.000218613
2017-03-21 23:27:56.758143, slv, 022772fffe0d7313(unknown)/1,  0.000289579, -0.000071181,  0.000280266,  0.000225048, 2657.042000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000225048,  0.000280266
2017-03-21 23:27:57.048369, slv, 022772fffe0d7313(unknown)/1,  0.000289579, -0.000014932,  0.000280266,  0.000325118, 2657.042000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000325118,  0.000280266
2017-03-21 23:27:58.048372, slv, 022772fffe0d7313(unknown)/1,  0.000289579,  0.000034468,  0.000280266,  0.000322978, 2642.110000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000322978,  0.000280266
2017-03-21 23:27:58.290634, slv, 022772fffe0d7313(unknown)/1,  0.000289119,  0.000034468,  0.000212322,  0.000322978, 2676.578000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000322978,  0.000212322
2017-03-21 23:27:59.048393, slv, 022772fffe0d7313(unknown)/1,  0.000289119,  0.000057804,  0.000212322,  0.000371330, 2676.578000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000371330,  0.000212322
2017-03-21 23:27:59.241602, slv, 022772fffe0d7313(unknown)/1,  0.000288628,  0.000057804,  0.000124126,  0.000371330, 2734.382000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000371330,  0.000124126
2017-03-21 23:28:00.049228, slv, 022772fffe0d7313(unknown)/1,  0.000288628,  0.000095987,  0.000124126,  0.000398393, 2734.382000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000398393,  0.000124126
2017-03-21 23:28:00.178306, slv, 022772fffe0d7313(unknown)/1,  0.000288232,  0.000095987,  0.000159229,  0.000398393, 2830.369000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000398393,  0.000159229
2017-03-21 23:28:01.048581, slv, 022772fffe0d7313(unknown)/1,  0.000288232,  0.000189880,  0.000159229,  0.000558228, 2830.369000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000558228,  0.000159229
2017-03-21 23:28:01.200779, slv, 022772fffe0d7313(unknown)/1,  0.000288998,  0.000189880,  0.000233236,  0.000558228, 3020.249000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000558228,  0.000233236
2017-03-21 23:28:02.048398, slv, 022772fffe0d7313(unknown)/1,  0.000288998,  0.000170123,  0.000233236,  0.000359249, 3020.249000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000359249,  0.000233236
2017-03-21 23:28:02.204147, slv, 022772fffe0d7313(unknown)/1,  0.000289917,  0.000170123,  0.000240439,  0.000359249, 3190.372000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000359249,  0.000240439
2017-03-21 23:28:03.048446, slv, 022772fffe0d7313(unknown)/1,  0.000289917,  0.000127414,  0.000240439,  0.000474495, 3190.372000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000474495,  0.000240439
2017-03-21 23:28:04.048658, slv, 022772fffe0d7313(unknown)/1,  0.000289917,  0.000262695,  0.000240439,  0.000630730, 3317.786000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000630730,  0.000240439
2017-03-21 23:28:04.051025, slv, 022772fffe0d7313(unknown)/1,  0.000291205,  0.000262695,  0.000258976,  0.000630730, 3580.481000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000630730,  0.000258976
2017-03-21 23:28:05.893436, slv, 022772fffe0d7313(unknown)/1,  0.000294402,  0.000262695,  0.000462873,  0.000630730, 3580.481000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000630730,  0.000462873
2017-03-21 23:28:06.879844, slv, 022772fffe0d7313(unknown)/1,  0.000298545,  0.000262695,  0.000513930,  0.000630730, 3580.481000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000630730,  0.000513930
2017-03-21 23:28:08.048325, slv, 022772fffe0d7313(unknown)/1,  0.000298545,  0.000161664,  0.000513930,  0.000281061, 3580.481000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000281061,  0.000513930
2017-03-21 23:28:08.162575, slv, 022772fffe0d7313(unknown)/1,  0.000301408,  0.000161664,  0.000501460,  0.000281061, 3742.145000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000281061,  0.000501460
2017-03-21 23:28:09.048294, slv, 022772fffe0d7313(unknown)/1,  0.000301408, -0.000008687,  0.000501460,  0.000301518, 3742.145000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000301518,  0.000501460
2017-03-21 23:28:09.629332, slv, 022772fffe0d7313(unknown)/1,  0.000302857, -0.000008687,  0.000492626,  0.000301518, 3733.458000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000301518,  0.000492626
2017-03-21 23:28:10.048875, slv, 022772fffe0d7313(unknown)/1,  0.000302857, -0.000103239,  0.000492626,  0.000096269, 3733.458000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000096269,  0.000492626
2017-03-21 23:28:11.048231, slv, 022772fffe0d7313(unknown)/1,  0.000302857, -0.000146767,  0.000492626,  0.000215910, 3630.219000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000215910,  0.000492626
2017-03-21 23:28:11.516115, slv, 022772fffe0d7313(unknown)/1,  0.000303951, -0.000146767,  0.000481374,  0.000215910, 3483.452000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000215910,  0.000481374
2017-03-21 23:28:12.048428, slv, 022772fffe0d7313(unknown)/1,  0.000303951,  0.000008020,  0.000481374,  0.000406938, 3483.452000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000406938,  0.000481374
2017-03-21 23:28:12.525625, slv, 022772fffe0d7313(unknown)/1,  0.000305521,  0.000008020,  0.000513556,  0.000406938, 3491.472000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000406938,  0.000513556
2017-03-21 23:28:13.048267, slv, 022772fffe0d7313(unknown)/1,  0.000305521,  0.000021995,  0.000513556,  0.000246524, 3491.472000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000246524,  0.000513556
2017-03-21 23:28:13.926743, slv, 022772fffe0d7313(unknown)/1,  0.000307232,  0.000021995,  0.000493187,  0.000246524, 3513.467000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000246524,  0.000493187
2017-03-21 23:28:14.048264, slv, 022772fffe0d7313(unknown)/1,  0.000307232, -0.000059869,  0.000493187,  0.000246489, 3513.467000000, S, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000246489,  0.000493187
2017-03-21 23:28:14.183949, slv, 022772fffe0d7313(unknown)/1,  0.000307527, -0.000059869,  0.000318302,  0.000246489, 3453.598000000, D, 0.000299252, 3269, 0.000023813, 62259, 2917, 209,  0.000246489,  0.000318302
2017-03-21 23:28:15.049313, slv, 022772fffe0d7313(unknown)/1,  0.000307527,  0.000042663,  0.000318302,  0.000453595, 3453.598000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000453595,  0.000318302
2017-03-21 23:28:16.047213, slv, 022772fffe0d7313(unknown)/1,  0.000308871,  0.000042663,  0.000555805,  0.000453595, 3496.261000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000453595,  0.000555805
2017-03-21 23:28:16.048013, slv, 022772fffe0d7313(unknown)/1,  0.000308871, -0.000061932,  0.000555805,  0.000038938, 3496.261000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000038938,  0.000555805
2017-03-21 23:28:16.962975, slv, 022772fffe0d7313(unknown)/1,  0.000310026, -0.000061932,  0.000482901,  0.000038938, 3434.329000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000038938,  0.000482901
2017-03-21 23:28:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000310026, -0.000188126,  0.000482901,  0.000203706, 3434.329000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000203706,  0.000482901
2017-03-21 23:28:17.357112, slv, 022772fffe0d7313(unknown)/1,  0.000309719, -0.000188126,  0.000435927,  0.000203706, 3246.203000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000203706,  0.000435927
2017-03-21 23:28:18.048251, slv, 022772fffe0d7313(unknown)/1,  0.000309719, -0.000093591,  0.000435927,  0.000228856, 3246.203000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000228856,  0.000435927
2017-03-21 23:28:18.798982, slv, 022772fffe0d7313(unknown)/1,  0.000310173, -0.000093591,  0.000486622,  0.000228856, 3152.612000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000228856,  0.000486622
2017-03-21 23:28:19.048311, slv, 022772fffe0d7313(unknown)/1,  0.000310173, -0.000077946,  0.000486622,  0.000235142, 3152.612000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000235142,  0.000486622
2017-03-21 23:28:19.349628, slv, 022772fffe0d7313(unknown)/1,  0.000310255, -0.000077946,  0.000311156,  0.000235142, 3074.666000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000235142,  0.000311156
2017-03-21 23:28:20.049597, slv, 022772fffe0d7313(unknown)/1,  0.000310255, -0.000125094,  0.000311156,  0.000135097, 3074.666000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000135097,  0.000311156
2017-03-21 23:28:20.305889, slv, 022772fffe0d7313(unknown)/1,  0.000309228, -0.000125094,  0.000296697,  0.000135097, 2949.572000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000135097,  0.000296697
2017-03-21 23:28:20.421360, slv, 022772fffe0d7313(unknown)/1,  0.000307748, -0.000125094,  0.000291105,  0.000135097, 2949.572000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000135097,  0.000291105
2017-03-21 23:28:21.048131, slv, 022772fffe0d7313(unknown)/1,  0.000307748, -0.000176611,  0.000291105,  0.000129683, 2949.572000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000291105
2017-03-21 23:28:21.797087, slv, 022772fffe0d7313(unknown)/1,  0.000306174, -0.000176611,  0.000272086,  0.000129683, 2772.961000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000272086
2017-03-21 23:28:22.257538, slv, 022772fffe0d7313(unknown)/1,  0.000304700, -0.000176611,  0.000315842,  0.000129683, 2772.961000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000315842
2017-03-21 23:28:22.672089, slv, 022772fffe0d7313(unknown)/1,  0.000303246, -0.000176611,  0.000271319,  0.000129683, 2772.961000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000271319
2017-03-21 23:28:22.861163, slv, 022772fffe0d7313(unknown)/1,  0.000301774, -0.000176611,  0.000305378,  0.000129683, 2772.961000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000305378
2017-03-21 23:28:24.288045, slv, 022772fffe0d7313(unknown)/1,  0.000300504, -0.000176611,  0.000317298,  0.000129683, 2772.961000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000317298
2017-03-21 23:28:24.757577, slv, 022772fffe0d7313(unknown)/1,  0.000299020, -0.000176611,  0.000245325,  0.000129683, 2772.961000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000245325
2017-03-21 23:28:24.810964, slv, 022772fffe0d7313(unknown)/1,  0.000297277, -0.000176611,  0.000245268,  0.000129683, 2772.961000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000129683,  0.000245268
2017-03-21 23:28:25.049141, slv, 022772fffe0d7313(unknown)/1,  0.000297277, -0.000085638,  0.000245268,  0.000304066, 2772.961000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000304066,  0.000245268
2017-03-21 23:28:25.554203, slv, 022772fffe0d7313(unknown)/1,  0.000296387, -0.000085638,  0.000282379,  0.000304066, 2687.323000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000304066,  0.000282379
2017-03-21 23:28:25.833570, slv, 022772fffe0d7313(unknown)/1,  0.000302867, -0.000085638,  0.001954037,  0.000304066, 2687.323000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000304066,  0.001954037
2017-03-21 23:28:26.048353, slv, 022772fffe0d7313(unknown)/1,  0.000302867, -0.000001674,  0.001954037,  0.000292731, 2687.323000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000292731,  0.001954037
2017-03-21 23:28:26.642273, slv, 022772fffe0d7313(unknown)/1,  0.000309177, -0.000001674,  0.000275939,  0.000292731, 2685.649000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000292731,  0.000275939
2017-03-21 23:28:26.917809, slv, 022772fffe0d7313(unknown)/1,  0.000308666, -0.000001674,  0.000244513,  0.000292731, 2685.649000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000292731,  0.000244513
2017-03-21 23:28:27.048296, slv, 022772fffe0d7313(unknown)/1,  0.000308666, -0.000070207,  0.000244513,  0.000178388, 2685.649000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000178388,  0.000244513
2017-03-21 23:28:28.048223, slv, 022772fffe0d7313(unknown)/1,  0.000308666, -0.000110599,  0.000244513,  0.000217745, 2615.442000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000217745,  0.000244513
2017-03-21 23:28:28.146235, slv, 022772fffe0d7313(unknown)/1,  0.000307613, -0.000110599,  0.000209994,  0.000217745, 2504.843000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000217745,  0.000209994
2017-03-21 23:28:29.048230, slv, 022772fffe0d7313(unknown)/1,  0.000307613, -0.000095853,  0.000209994,  0.000206827, 2504.843000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000206827,  0.000209994
2017-03-21 23:28:29.893095, slv, 022772fffe0d7313(unknown)/1,  0.000306217, -0.000095853,  0.000238421,  0.000206827, 2408.990000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000206827,  0.000238421
2017-03-21 23:28:30.049129, slv, 022772fffe0d7313(unknown)/1,  0.000306217, -0.000075007,  0.000238421,  0.000256989, 2408.990000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000256989,  0.000238421
2017-03-21 23:28:31.048385, slv, 022772fffe0d7313(unknown)/1,  0.000306217,  0.000009558,  0.000238421,  0.000374561, 2333.983000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000374561,  0.000238421
2017-03-21 23:28:31.190937, slv, 022772fffe0d7313(unknown)/1,  0.000305557,  0.000009558,  0.000236011,  0.000374561, 2343.541000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000374561,  0.000236011
2017-03-21 23:28:31.422613, slv, 022772fffe0d7313(unknown)/1,  0.000305356,  0.000009558,  0.000185712,  0.000374561, 2343.541000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000374561,  0.000185712
2017-03-21 23:28:32.048510, slv, 022772fffe0d7313(unknown)/1,  0.000305356,  0.000123281,  0.000185712,  0.000483575, 2343.541000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000483575,  0.000185712
2017-03-21 23:28:33.016666, slv, 022772fffe0d7313(unknown)/1,  0.000306361,  0.000123281,  0.000434879,  0.000483575, 2466.822000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000483575,  0.000434879
2017-03-21 23:28:33.048282, slv, 022772fffe0d7313(unknown)/1,  0.000306361,  0.000075144,  0.000434879,  0.000278430, 2466.822000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000278430,  0.000434879
2017-03-21 23:28:34.048201, slv, 022772fffe0d7313(unknown)/1,  0.000306361, -0.000080019,  0.000434879,  0.000174252, 2541.966000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000174252,  0.000434879
2017-03-21 23:28:34.156027, slv, 022772fffe0d7313(unknown)/1,  0.000306583, -0.000080019,  0.000189575,  0.000174252, 2461.947000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000174252,  0.000189575
2017-03-21 23:28:35.048996, slv, 022772fffe0d7313(unknown)/1,  0.000306583, -0.000120033,  0.000189575,  0.000198625, 2461.947000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000198625,  0.000189575
2017-03-21 23:28:35.371295, slv, 022772fffe0d7313(unknown)/1,  0.000304671, -0.000120033,  0.000174511,  0.000198625, 2341.914000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000198625,  0.000174511
2017-03-21 23:28:36.048363, slv, 022772fffe0d7313(unknown)/1,  0.000304671, -0.000070608,  0.000174511,  0.000271412, 2341.914000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000271412,  0.000174511
2017-03-21 23:28:36.250240, slv, 022772fffe0d7313(unknown)/1,  0.000303138, -0.000070608,  0.000181654,  0.000271412, 2271.306000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000271412,  0.000181654
2017-03-21 23:28:36.856584, slv, 022772fffe0d7313(unknown)/1,  0.000301974, -0.000070608,  0.000190148,  0.000271412, 2271.306000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000271412,  0.000190148
2017-03-21 23:28:37.048347, slv, 022772fffe0d7313(unknown)/1,  0.000301974,  0.000007611,  0.000190148,  0.000350454, 2271.306000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000350454,  0.000190148
2017-03-21 23:28:37.958515, slv, 022772fffe0d7313(unknown)/1,  0.000301157,  0.000007611,  0.000186680,  0.000350454, 2278.917000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000350454,  0.000186680
2017-03-21 23:28:38.048292, slv, 022772fffe0d7313(unknown)/1,  0.000301157, -0.000013306,  0.000186680,  0.000226064, 2278.917000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000226064,  0.000186680
2017-03-21 23:28:39.048240, slv, 022772fffe0d7313(unknown)/1,  0.000301157, -0.000073324,  0.000186680,  0.000229601, 2265.611000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000229601,  0.000186680
2017-03-21 23:28:39.846877, slv, 022772fffe0d7313(unknown)/1,  0.000300528, -0.000073324,  0.000276954,  0.000229601, 2192.287000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000229601,  0.000276954
2017-03-21 23:28:39.854048, slv, 022772fffe0d7313(unknown)/1,  0.000299330, -0.000073324,  0.000159232,  0.000229601, 2192.287000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000229601,  0.000159232
2017-03-21 23:28:40.049104, slv, 022772fffe0d7313(unknown)/1,  0.000299330, -0.000016271,  0.000159232,  0.000338344, 2192.287000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000338344,  0.000159232
2017-03-21 23:28:41.048336, slv, 022772fffe0d7313(unknown)/1,  0.000299330,  0.000026497,  0.000159232,  0.000313311, 2176.016000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000313311,  0.000159232
2017-03-21 23:28:41.213278, slv, 022772fffe0d7313(unknown)/1,  0.000297926,  0.000026497,  0.000135880,  0.000313311, 2202.513000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000313311,  0.000135880
2017-03-21 23:28:42.048239, slv, 022772fffe0d7313(unknown)/1,  0.000297926, -0.000034831,  0.000135880,  0.000214284, 2202.513000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000214284,  0.000135880
2017-03-21 23:28:42.964343, slv, 022772fffe0d7313(unknown)/1,  0.000296811, -0.000034831,  0.000242740,  0.000214284, 2167.682000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000214284,  0.000242740
2017-03-21 23:28:43.048282, slv, 022772fffe0d7313(unknown)/1,  0.000296811, -0.000043717,  0.000242740,  0.000293019, 2167.682000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000293019,  0.000242740
2017-03-21 23:28:43.887316, slv, 022772fffe0d7313(unknown)/1,  0.000295915, -0.000043717,  0.000207945,  0.000293019, 2123.965000000, D, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000293019,  0.000207945
2017-03-21 23:28:44.048332, slv, 022772fffe0d7313(unknown)/1,  0.000295915,  0.000029177,  0.000207945,  0.000358062, 2123.965000000, S, 0.000294573, 6051, 0.000006900, 103419, 3112, 349,  0.000358062,  0.000207945
2017-03-21 23:28:45.049389, slv, 022772fffe0d7313(unknown)/1,  0.000295915,  0.000179940,  0.000207945,  0.000593649, 2153.142000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000593649,  0.000207945
2017-03-21 23:28:45.640652, slv, 022772fffe0d7313(unknown)/1,  0.000296508,  0.000179940,  0.000240970,  0.000593649, 2333.082000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000593649,  0.000240970
2017-03-21 23:28:46.048256, slv, 022772fffe0d7313(unknown)/1,  0.000296508,  0.000120039,  0.000240970,  0.000238852, 2333.082000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000238852,  0.000240970
2017-03-21 23:28:46.833661, slv, 022772fffe0d7313(unknown)/1,  0.000298135,  0.000120039,  0.000529146,  0.000238852, 2453.121000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000238852,  0.000529146
2017-03-21 23:28:47.048306, slv, 022772fffe0d7313(unknown)/1,  0.000298135, -0.000019648,  0.000529146,  0.000316496, 2453.121000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000316496,  0.000529146
2017-03-21 23:28:48.048370, slv, 022772fffe0d7313(unknown)/1,  0.000298135,  0.000009855,  0.000529146,  0.000299486, 2433.473000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000299486,  0.000529146
2017-03-21 23:28:48.306968, slv, 022772fffe0d7313(unknown)/1,  0.000298347,  0.000009855,  0.000179249,  0.000299486, 2443.328000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000299486,  0.000179249
2017-03-21 23:28:49.016409, slv, 022772fffe0d7313(unknown)/1,  0.000297965,  0.000009855,  0.000317400,  0.000299486, 2443.328000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000299486,  0.000317400
2017-03-21 23:28:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000297965, -0.000039331,  0.000317400,  0.000217953, 2443.328000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000217953,  0.000317400
2017-03-21 23:28:50.049210, slv, 022772fffe0d7313(unknown)/1,  0.000297965, -0.000066831,  0.000317400,  0.000244314, 2403.997000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000244314,  0.000317400
2017-03-21 23:28:50.324235, slv, 022772fffe0d7313(unknown)/1,  0.000297411, -0.000066831,  0.000188837,  0.000244314, 2337.166000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000244314,  0.000188837
2017-03-21 23:28:51.048243, slv, 022772fffe0d7313(unknown)/1,  0.000297411, -0.000068284,  0.000188837,  0.000214493, 2337.166000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000214493,  0.000188837
2017-03-21 23:28:51.173690, slv, 022772fffe0d7313(unknown)/1,  0.000296034, -0.000068284,  0.000189445,  0.000214493, 2268.882000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000214493,  0.000189445
2017-03-21 23:28:52.048232, slv, 022772fffe0d7313(unknown)/1,  0.000296034, -0.000084660,  0.000189445,  0.000209632, 2268.882000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000209632,  0.000189445
2017-03-21 23:28:52.343192, slv, 022772fffe0d7313(unknown)/1,  0.000294390, -0.000084660,  0.000149792,  0.000209632, 2184.222000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000209632,  0.000149792
2017-03-21 23:28:53.048484, slv, 022772fffe0d7313(unknown)/1,  0.000294390,  0.000032716,  0.000149792,  0.000446225, 2184.222000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000446225,  0.000149792
2017-03-21 23:28:54.065541, slv, 022772fffe0d7313(unknown)/1,  0.000293624,  0.000032716,  0.000175872,  0.000446225, 2216.938000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000446225,  0.000175872
2017-03-21 23:28:55.103913, slv, 022772fffe0d7313(unknown)/1,  0.000293954,  0.000032716,  0.000190581,  0.000446225, 2216.938000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000446225,  0.000190581
2017-03-21 23:28:55.700137, slv, 022772fffe0d7313(unknown)/1,  0.000294256,  0.000032716,  0.000169992,  0.000446225, 2216.938000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000446225,  0.000169992
2017-03-21 23:28:55.892123, slv, 022772fffe0d7313(unknown)/1,  0.000294843,  0.000032716,  0.000264976,  0.000446225, 2216.938000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000446225,  0.000264976
2017-03-21 23:28:56.984059, slv, 022772fffe0d7313(unknown)/1,  0.000296133,  0.000032716,  0.000352249,  0.000446225, 2216.938000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000446225,  0.000352249
2017-03-21 23:28:58.048250, slv, 022772fffe0d7313(unknown)/1,  0.000296133,  0.000040084,  0.000352249,  0.000224466, 2216.938000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000224466,  0.000352249
2017-03-21 23:28:58.322937, slv, 022772fffe0d7313(unknown)/1,  0.000296558,  0.000040084,  0.000270364,  0.000224466, 2257.022000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000224466,  0.000270364
2017-03-21 23:28:58.792204, slv, 022772fffe0d7313(unknown)/1,  0.000295420,  0.000040084,  0.000175636,  0.000224466, 2257.022000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000224466,  0.000175636
2017-03-21 23:28:59.048307, slv, 022772fffe0d7313(unknown)/1,  0.000295420, -0.000054597,  0.000175636,  0.000257892, 2257.022000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000257892,  0.000175636
2017-03-21 23:29:00.056258, slv, 022772fffe0d7313(unknown)/1,  0.000295420, -0.000059861,  0.000175636,  0.000213225, 2202.425000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000213225,  0.000175636
2017-03-21 23:29:00.693966, slv, 022772fffe0d7313(unknown)/1,  0.000293748, -0.000059861,  0.000140342,  0.000213225, 2142.564000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000213225,  0.000140342
2017-03-21 23:29:01.048494, slv, 022772fffe0d7313(unknown)/1,  0.000293748,  0.000049607,  0.000140342,  0.000475157, 2142.564000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000475157,  0.000140342
2017-03-21 23:29:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000293748,  0.000101177,  0.000140342,  0.000314694, 2192.171000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000314694,  0.000140342
2017-03-21 23:29:02.308625, slv, 022772fffe0d7313(unknown)/1,  0.000292448,  0.000101177,  0.000173968,  0.000314694, 2293.348000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000314694,  0.000173968
2017-03-21 23:29:03.048464, slv, 022772fffe0d7313(unknown)/1,  0.000292448,  0.000074957,  0.000173968,  0.000421416, 2293.348000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000421416,  0.000173968
2017-03-21 23:29:04.006430, slv, 022772fffe0d7313(unknown)/1,  0.000292388,  0.000074957,  0.000244429,  0.000421416, 2368.305000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000421416,  0.000244429
2017-03-21 23:29:04.048211, slv, 022772fffe0d7313(unknown)/1,  0.000292388,  0.000023584,  0.000244429,  0.000210587, 2368.305000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000210587,  0.000244429
2017-03-21 23:29:05.049219, slv, 022772fffe0d7313(unknown)/1,  0.000292388, -0.000013788,  0.000244429,  0.000346613, 2391.889000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000346613,  0.000244429
2017-03-21 23:29:05.654823, slv, 022772fffe0d7313(unknown)/1,  0.000292618, -0.000013788,  0.000215870,  0.000346613, 2378.101000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000346613,  0.000215870
2017-03-21 23:29:06.048501, slv, 022772fffe0d7313(unknown)/1,  0.000292618,  0.000103706,  0.000215870,  0.000445806, 2378.101000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000445806,  0.000215870
2017-03-21 23:29:06.567009, slv, 022772fffe0d7313(unknown)/1,  0.000292716,  0.000103706,  0.000187371,  0.000445806, 2481.807000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000445806,  0.000187371
2017-03-21 23:29:07.048232, slv, 022772fffe0d7313(unknown)/1,  0.000292716,  0.000032361,  0.000187371,  0.000204249, 2481.807000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000204249,  0.000187371
2017-03-21 23:29:08.048278, slv, 022772fffe0d7313(unknown)/1,  0.000292716, -0.000060654,  0.000187371,  0.000259874, 2514.168000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000259874,  0.000187371
2017-03-21 23:29:08.496485, slv, 022772fffe0d7313(unknown)/1,  0.000292471, -0.000060654,  0.000215078,  0.000259874, 2453.514000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000259874,  0.000215078
2017-03-21 23:29:09.048397, slv, 022772fffe0d7313(unknown)/1,  0.000292471,  0.000014261,  0.000215078,  0.000353835, 2453.514000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000353835,  0.000215078
2017-03-21 23:29:09.738459, slv, 022772fffe0d7313(unknown)/1,  0.000292244,  0.000014261,  0.000283039,  0.000353835, 2467.775000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000353835,  0.000283039
2017-03-21 23:29:09.790184, slv, 022772fffe0d7313(unknown)/1,  0.000292320,  0.000014261,  0.000197681,  0.000353835, 2467.775000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000353835,  0.000197681
2017-03-21 23:29:10.049173, slv, 022772fffe0d7313(unknown)/1,  0.000292320,  0.000061463,  0.000197681,  0.000353883, 2467.775000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000353883,  0.000197681
2017-03-21 23:29:10.934810, slv, 022772fffe0d7313(unknown)/1,  0.000292294,  0.000061463,  0.000257347,  0.000353883, 2529.238000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000353883,  0.000257347
2017-03-21 23:29:11.048214, slv, 022772fffe0d7313(unknown)/1,  0.000292294, -0.000017793,  0.000257347,  0.000195146, 2529.238000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000195146,  0.000257347
2017-03-21 23:29:11.055333, slv, 022772fffe0d7313(unknown)/1,  0.000291697, -0.000017793,  0.000209935,  0.000195146, 2511.445000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000195146,  0.000209935
2017-03-21 23:29:11.713513, slv, 022772fffe0d7313(unknown)/1,  0.000290377, -0.000017793,  0.000228698,  0.000195146, 2511.445000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000195146,  0.000228698
2017-03-21 23:29:11.959810, slv, 022772fffe0d7313(unknown)/1,  0.000289103, -0.000017793,  0.000216452,  0.000195146, 2511.445000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000195146,  0.000216452
2017-03-21 23:29:11.968479, slv, 022772fffe0d7313(unknown)/1,  0.000287615, -0.000017793,  0.000168836,  0.000195146, 2511.445000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000195146,  0.000168836
2017-03-21 23:29:12.048387, slv, 022772fffe0d7313(unknown)/1,  0.000287615,  0.000004010,  0.000168836,  0.000392784, 2511.445000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000392784,  0.000168836
2017-03-21 23:29:12.634048, slv, 022772fffe0d7313(unknown)/1,  0.000287188,  0.000004010,  0.000284362,  0.000392784, 2515.455000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000392784,  0.000284362
2017-03-21 23:29:13.048261, slv, 022772fffe0d7313(unknown)/1,  0.000287188,  0.000012725,  0.000284362,  0.000207470, 2515.455000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000207470,  0.000284362
2017-03-21 23:29:14.048438, slv, 022772fffe0d7313(unknown)/1,  0.000287188,  0.000015392,  0.000284362,  0.000397690, 2528.180000000, S, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000397690,  0.000284362
2017-03-21 23:29:14.239259, slv, 022772fffe0d7313(unknown)/1,  0.000287967,  0.000015392,  0.000273341,  0.000397690, 2543.572000000, D, 0.000304089, 4498, -0.000048165, 72506, 2569, 407,  0.000397690,  0.000273341
2017-03-21 23:29:15.049368, slv, 022772fffe0d7313(unknown)/1,  0.000287967,  0.000116802,  0.000273341,  0.000411069, 2543.572000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000411069,  0.000273341
2017-03-21 23:29:15.998860, slv, 022772fffe0d7313(unknown)/1,  0.000288977,  0.000116802,  0.000328214,  0.000411069, 2660.374000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000411069,  0.000328214
2017-03-21 23:29:16.048224, slv, 022772fffe0d7313(unknown)/1,  0.000288977,  0.000015860,  0.000328214,  0.000197594, 2660.374000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000197594,  0.000328214
2017-03-21 23:29:17.048404, slv, 022772fffe0d7313(unknown)/1,  0.000288977, -0.000043041,  0.000328214,  0.000294277, 2676.234000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000294277,  0.000328214
2017-03-21 23:29:17.587136, slv, 022772fffe0d7313(unknown)/1,  0.000289689, -0.000043041,  0.000304655,  0.000294277, 2633.193000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000294277,  0.000304655
2017-03-21 23:29:18.048200, slv, 022772fffe0d7313(unknown)/1,  0.000289689, -0.000051859,  0.000304655,  0.000180670, 2633.193000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000180670,  0.000304655
2017-03-21 23:29:18.945556, slv, 022772fffe0d7313(unknown)/1,  0.000289639, -0.000051859,  0.000366478,  0.000180670, 2581.334000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000180670,  0.000366478
2017-03-21 23:29:19.048319, slv, 022772fffe0d7313(unknown)/1,  0.000289639, -0.000048909,  0.000366478,  0.000300840, 2581.334000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000300840,  0.000366478
2017-03-21 23:29:19.897569, slv, 022772fffe0d7313(unknown)/1,  0.000289693, -0.000048909,  0.000324431,  0.000300840, 2532.425000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000300840,  0.000324431
2017-03-21 23:29:20.053918, slv, 022772fffe0d7313(unknown)/1,  0.000289693, -0.000029276,  0.000324431,  0.000219940, 2532.425000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000219940,  0.000324431
2017-03-21 23:29:20.959542, slv, 022772fffe0d7313(unknown)/1,  0.000289709, -0.000029276,  0.000317647,  0.000219940, 2503.149000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000219940,  0.000317647
2017-03-21 23:29:21.026958, slv, 022772fffe0d7313(unknown)/1,  0.000288996, -0.000029276,  0.000218787,  0.000219940, 2503.149000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000219940,  0.000218787
2017-03-21 23:29:21.048234, slv, 022772fffe0d7313(unknown)/1,  0.000288996, -0.000059087,  0.000218787,  0.000240574, 2503.149000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000240574,  0.000218787
2017-03-21 23:29:21.286823, slv, 022772fffe0d7313(unknown)/1,  0.000288063, -0.000059087,  0.000237915,  0.000240574, 2444.062000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000240574,  0.000237915
2017-03-21 23:29:22.048292, slv, 022772fffe0d7313(unknown)/1,  0.000288063, -0.000020482,  0.000237915,  0.000295521, 2444.062000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000295521,  0.000237915
2017-03-21 23:29:23.048410, slv, 022772fffe0d7313(unknown)/1,  0.000288063,  0.000052772,  0.000237915,  0.000386149, 2423.580000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000386149,  0.000237915
2017-03-21 23:29:23.198088, slv, 022772fffe0d7313(unknown)/1,  0.000287834,  0.000052772,  0.000228865,  0.000386149, 2476.352000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000386149,  0.000228865
2017-03-21 23:29:24.048433, slv, 022772fffe0d7313(unknown)/1,  0.000287834,  0.000096624,  0.000228865,  0.000382996, 2476.352000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000382996,  0.000228865
2017-03-21 23:29:24.434903, slv, 022772fffe0d7313(unknown)/1,  0.000288188,  0.000096624,  0.000243966,  0.000382996, 2572.976000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000382996,  0.000243966
2017-03-21 23:29:25.049065, slv, 022772fffe0d7313(unknown)/1,  0.000288188,  0.000029965,  0.000243966,  0.000252955, 2572.976000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000252955,  0.000243966
2017-03-21 23:29:26.048254, slv, 022772fffe0d7313(unknown)/1,  0.000288188, -0.000036008,  0.000243966,  0.000251403, 2602.941000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000251403,  0.000243966
2017-03-21 23:29:26.416858, slv, 022772fffe0d7313(unknown)/1,  0.000287710, -0.000036008,  0.000152132,  0.000251403, 2566.933000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000251403,  0.000152132
2017-03-21 23:29:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000287710, -0.000040996,  0.000152132,  0.000242502, 2566.933000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000242502,  0.000152132
2017-03-21 23:29:27.366231, slv, 022772fffe0d7313(unknown)/1,  0.000286500, -0.000040996,  0.000195126,  0.000242502, 2525.937000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000242502,  0.000195126
2017-03-21 23:29:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000286500, -0.000057030,  0.000195126,  0.000217647, 2525.937000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000217647,  0.000195126
2017-03-21 23:29:29.048365, slv, 022772fffe0d7313(unknown)/1,  0.000286500, -0.000011048,  0.000195126,  0.000333256, 2468.907000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000333256,  0.000195126
2017-03-21 23:29:29.199311, slv, 022772fffe0d7313(unknown)/1,  0.000286076, -0.000011048,  0.000266695,  0.000333256, 2457.859000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000333256,  0.000266695
2017-03-21 23:29:29.373074, slv, 022772fffe0d7313(unknown)/1,  0.000285996, -0.000011048,  0.000190527,  0.000333256, 2457.859000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000333256,  0.000190527
2017-03-21 23:29:29.413777, slv, 022772fffe0d7313(unknown)/1,  0.000285636, -0.000011048,  0.000194789,  0.000333256, 2457.859000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000333256,  0.000194789
2017-03-21 23:29:30.049180, slv, 022772fffe0d7313(unknown)/1,  0.000285636,  0.000014399,  0.000194789,  0.000267678, 2457.859000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000267678,  0.000194789
2017-03-21 23:29:30.585761, slv, 022772fffe0d7313(unknown)/1,  0.000285149,  0.000014399,  0.000222193,  0.000267678, 2472.258000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000267678,  0.000222193
2017-03-21 23:29:31.048354, slv, 022772fffe0d7313(unknown)/1,  0.000285149,  0.000003412,  0.000222193,  0.000309932, 2472.258000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000309932,  0.000222193
2017-03-21 23:29:31.228985, slv, 022772fffe0d7313(unknown)/1,  0.000284639,  0.000003412,  0.000210357,  0.000309932, 2475.670000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000309932,  0.000210357
2017-03-21 23:29:32.048465, slv, 022772fffe0d7313(unknown)/1,  0.000284639,  0.000106635,  0.000210357,  0.000473128, 2475.670000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000473128,  0.000210357
2017-03-21 23:29:33.048436, slv, 022772fffe0d7313(unknown)/1,  0.000284639,  0.000165704,  0.000210357,  0.000427560, 2582.305000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000427560,  0.000210357
2017-03-21 23:29:33.171374, slv, 022772fffe0d7313(unknown)/1,  0.000284902,  0.000165704,  0.000258115,  0.000427560, 2748.009000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000427560,  0.000258115
2017-03-21 23:29:33.957827, slv, 022772fffe0d7313(unknown)/1,  0.000286048,  0.000165704,  0.000319759,  0.000427560, 2748.009000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000427560,  0.000319759
2017-03-21 23:29:34.048294, slv, 022772fffe0d7313(unknown)/1,  0.000286048,  0.000042090,  0.000319759,  0.000227308, 2748.009000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000227308,  0.000319759
2017-03-21 23:29:34.298564, slv, 022772fffe0d7313(unknown)/1,  0.000286251,  0.000042090,  0.000221522,  0.000227308, 2790.099000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000227308,  0.000221522
2017-03-21 23:29:35.049072, slv, 022772fffe0d7313(unknown)/1,  0.000286251, -0.000035136,  0.000221522,  0.000274719, 2790.099000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000274719,  0.000221522
2017-03-21 23:29:35.889089, slv, 022772fffe0d7313(unknown)/1,  0.000285712, -0.000035136,  0.000283419,  0.000274719, 2754.963000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000274719,  0.000283419
2017-03-21 23:29:36.048209, slv, 022772fffe0d7313(unknown)/1,  0.000285712, -0.000057905,  0.000283419,  0.000181434, 2754.963000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000181434,  0.000283419
2017-03-21 23:29:37.048370, slv, 022772fffe0d7313(unknown)/1,  0.000285712, -0.000016510,  0.000283419,  0.000356971, 2697.058000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000356971,  0.000283419
2017-03-21 23:29:37.587687, slv, 022772fffe0d7313(unknown)/1,  0.000286016, -0.000016510,  0.000305628,  0.000356971, 2680.548000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000356971,  0.000305628
2017-03-21 23:29:37.857506, slv, 022772fffe0d7313(unknown)/1,  0.000286244, -0.000016510,  0.000182891,  0.000356971, 2680.548000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000356971,  0.000182891
2017-03-21 23:29:38.048290, slv, 022772fffe0d7313(unknown)/1,  0.000286244,  0.000011339,  0.000182891,  0.000237663, 2680.548000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000237663,  0.000182891
2017-03-21 23:29:38.690013, slv, 022772fffe0d7313(unknown)/1,  0.000285866,  0.000011339,  0.000270671,  0.000237663, 2691.887000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000237663,  0.000270671
2017-03-21 23:29:39.048287, slv, 022772fffe0d7313(unknown)/1,  0.000285866, -0.000049535,  0.000270671,  0.000235376, 2691.887000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000235376,  0.000270671
2017-03-21 23:29:40.049196, slv, 022772fffe0d7313(unknown)/1,  0.000285866,  0.000010812,  0.000270671,  0.000357980, 2642.352000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000357980,  0.000270671
2017-03-21 23:29:40.440208, slv, 022772fffe0d7313(unknown)/1,  0.000285509,  0.000010812,  0.000185661,  0.000357980, 2653.164000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000357980,  0.000185661
2017-03-21 23:29:41.048479, slv, 022772fffe0d7313(unknown)/1,  0.000285509,  0.000106071,  0.000185661,  0.000425538, 2653.164000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000425538,  0.000185661
2017-03-21 23:29:41.854663, slv, 022772fffe0d7313(unknown)/1,  0.000286172,  0.000106071,  0.000342559,  0.000425538, 2759.235000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000425538,  0.000342559
2017-03-21 23:29:42.048338, slv, 022772fffe0d7313(unknown)/1,  0.000286172,  0.000045187,  0.000342559,  0.000236517, 2759.235000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000236517,  0.000342559
2017-03-21 23:29:42.807456, slv, 022772fffe0d7313(unknown)/1,  0.000286831,  0.000045187,  0.000308889,  0.000236517, 2804.422000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000236517,  0.000308889
2017-03-21 23:29:43.048351, slv, 022772fffe0d7313(unknown)/1,  0.000286831, -0.000017964,  0.000308889,  0.000300558, 2804.422000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000300558,  0.000308889
2017-03-21 23:29:43.215489, slv, 022772fffe0d7313(unknown)/1,  0.000286473, -0.000017964,  0.000209616,  0.000300558, 2786.458000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000300558,  0.000209616
2017-03-21 23:29:44.048581, slv, 022772fffe0d7313(unknown)/1,  0.000286473,  0.000145751,  0.000209616,  0.000564250, 2786.458000000, S, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000564250,  0.000209616
2017-03-21 23:29:44.876066, slv, 022772fffe0d7313(unknown)/1,  0.000287168,  0.000145751,  0.000249442,  0.000564250, 2932.209000000, D, 0.000293475, 3081, 0.000015017, 65650, 2379, 125,  0.000564250,  0.000249442
2017-03-21 23:29:45.049261, slv, 022772fffe0d7313(unknown)/1,  0.000287168,  0.000078102,  0.000249442,  0.000165596, 2932.209000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000165596,  0.000249442
2017-03-21 23:29:45.837446, slv, 022772fffe0d7313(unknown)/1,  0.000287565,  0.000078102,  0.000270888,  0.000165596, 3010.311000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000165596,  0.000270888
2017-03-21 23:29:46.048385, slv, 022772fffe0d7313(unknown)/1,  0.000287565, -0.000041824,  0.000270888,  0.000325490, 3010.311000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000325490,  0.000270888
2017-03-21 23:29:46.910873, slv, 022772fffe0d7313(unknown)/1,  0.000287129, -0.000041824,  0.000276739,  0.000325490, 2968.487000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000325490,  0.000276739
2017-03-21 23:29:47.048190, slv, 022772fffe0d7313(unknown)/1,  0.000287129, -0.000048629,  0.000276739,  0.000151946, 2968.487000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000151946,  0.000276739
2017-03-21 23:29:48.048188, slv, 022772fffe0d7313(unknown)/1,  0.000287129, -0.000129114,  0.000276739,  0.000164083, 2919.858000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000164083,  0.000276739
2017-03-21 23:29:48.176416, slv, 022772fffe0d7313(unknown)/1,  0.000286479, -0.000129114,  0.000215690,  0.000164083, 2790.744000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000164083,  0.000215690
2017-03-21 23:29:48.897430, slv, 022772fffe0d7313(unknown)/1,  0.000285254, -0.000129114,  0.000288458,  0.000164083, 2790.744000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000164083,  0.000288458
2017-03-21 23:29:49.048346, slv, 022772fffe0d7313(unknown)/1,  0.000285254, -0.000030209,  0.000288458,  0.000347882, 2790.744000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000347882,  0.000288458
2017-03-21 23:29:49.558929, slv, 022772fffe0d7313(unknown)/1,  0.000285078, -0.000030209,  0.000295495,  0.000347882, 2760.535000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000347882,  0.000295495
2017-03-21 23:29:50.049090, slv, 022772fffe0d7313(unknown)/1,  0.000285078, -0.000001940,  0.000295495,  0.000218569, 2760.535000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000218569,  0.000295495
2017-03-21 23:29:50.182626, slv, 022772fffe0d7313(unknown)/1,  0.000284843, -0.000001940,  0.000218103,  0.000218569, 2758.595000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000218569,  0.000218103
2017-03-21 23:29:51.048237, slv, 022772fffe0d7313(unknown)/1,  0.000284843, -0.000083253,  0.000218103,  0.000184844, 2758.595000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000184844,  0.000218103
2017-03-21 23:29:51.855530, slv, 022772fffe0d7313(unknown)/1,  0.000284074, -0.000083253,  0.000320958,  0.000184844, 2675.342000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000184844,  0.000320958
2017-03-21 23:29:52.048319, slv, 022772fffe0d7313(unknown)/1,  0.000284074, -0.000090196,  0.000320958,  0.000203680, 2675.342000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000203680,  0.000320958
2017-03-21 23:29:53.048384, slv, 022772fffe0d7313(unknown)/1,  0.000284074, -0.000008941,  0.000320958,  0.000346586, 2585.146000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000346586,  0.000320958
2017-03-21 23:29:53.578653, slv, 022772fffe0d7313(unknown)/1,  0.000283724, -0.000008941,  0.000194383,  0.000346586, 2576.205000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000346586,  0.000194383
2017-03-21 23:29:54.048404, slv, 022772fffe0d7313(unknown)/1,  0.000283724,  0.000083174,  0.000194383,  0.000387560, 2576.205000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000387560,  0.000194383
2017-03-21 23:29:54.269851, slv, 022772fffe0d7313(unknown)/1,  0.000283822,  0.000083174,  0.000231467,  0.000387560, 2659.379000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000387560,  0.000231467
2017-03-21 23:29:55.049096, slv, 022772fffe0d7313(unknown)/1,  0.000283822, -0.000000734,  0.000231467,  0.000178517, 2659.379000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000178517,  0.000231467
2017-03-21 23:29:56.048331, slv, 022772fffe0d7313(unknown)/1,  0.000283822, -0.000030430,  0.000231467,  0.000328267, 2658.645000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000328267,  0.000231467
2017-03-21 23:29:56.202346, slv, 022772fffe0d7313(unknown)/1,  0.000284098, -0.000030430,  0.000258702,  0.000328267, 2628.215000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000328267,  0.000258702
2017-03-21 23:29:57.048396, slv, 022772fffe0d7313(unknown)/1,  0.000284098,  0.000063133,  0.000258702,  0.000365920, 2628.215000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000365920,  0.000258702
2017-03-21 23:29:57.836612, slv, 022772fffe0d7313(unknown)/1,  0.000284533,  0.000063133,  0.000294927,  0.000365920, 2691.348000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000365920,  0.000294927
2017-03-21 23:29:58.048230, slv, 022772fffe0d7313(unknown)/1,  0.000284533, -0.000005047,  0.000294927,  0.000192617, 2691.348000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000192617,  0.000294927
2017-03-21 23:29:59.048384, slv, 022772fffe0d7313(unknown)/1,  0.000284533, -0.000016380,  0.000294927,  0.000343690, 2686.301000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000343690,  0.000294927
2017-03-21 23:29:59.764465, slv, 022772fffe0d7313(unknown)/1,  0.000285115, -0.000016380,  0.000282486,  0.000343690, 2669.921000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000343690,  0.000282486
2017-03-21 23:30:00.048956, slv, 022772fffe0d7313(unknown)/1,  0.000285115, -0.000026770,  0.000282486,  0.000172418, 2669.921000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000172418,  0.000282486
2017-03-21 23:30:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000285115, -0.000063272,  0.000282486,  0.000271267, 2643.151000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000271267,  0.000282486
2017-03-21 23:30:01.678800, slv, 022772fffe0d7313(unknown)/1,  0.000284931, -0.000063272,  0.000195819,  0.000271267, 2579.879000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000271267,  0.000195819
2017-03-21 23:30:02.048354, slv, 022772fffe0d7313(unknown)/1,  0.000284931, -0.000002862,  0.000195819,  0.000293056, 2579.879000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000293056,  0.000195819
2017-03-21 23:30:02.262356, slv, 022772fffe0d7313(unknown)/1,  0.000284330, -0.000002862,  0.000225784,  0.000293056, 2577.017000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000293056,  0.000225784
2017-03-21 23:30:03.048335, slv, 022772fffe0d7313(unknown)/1,  0.000284330,  0.000003571,  0.000225784,  0.000283348, 2577.017000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000283348,  0.000225784
2017-03-21 23:30:04.022892, slv, 022772fffe0d7313(unknown)/1,  0.000283880,  0.000003571,  0.000220034,  0.000283348, 2580.588000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000283348,  0.000220034
2017-03-21 23:30:04.048298, slv, 022772fffe0d7313(unknown)/1,  0.000283880, -0.000023592,  0.000220034,  0.000237677, 2580.588000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000237677,  0.000220034
2017-03-21 23:30:04.111037, slv, 022772fffe0d7313(unknown)/1,  0.000283118, -0.000023592,  0.000199483,  0.000237677, 2556.996000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000237677,  0.000199483
2017-03-21 23:30:04.735081, slv, 022772fffe0d7313(unknown)/1,  0.000282058, -0.000023592,  0.000186298,  0.000237677, 2556.996000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000237677,  0.000186298
2017-03-21 23:30:05.049140, slv, 022772fffe0d7313(unknown)/1,  0.000282058, -0.000001641,  0.000186298,  0.000324978, 2556.996000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000324978,  0.000186298
2017-03-21 23:30:05.667464, slv, 022772fffe0d7313(unknown)/1,  0.000281236, -0.000001641,  0.000168834,  0.000324978, 2555.355000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000324978,  0.000168834
2017-03-21 23:30:06.048262, slv, 022772fffe0d7313(unknown)/1,  0.000281236, -0.000002632,  0.000168834,  0.000233052, 2555.355000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000233052,  0.000168834
2017-03-21 23:30:06.398643, slv, 022772fffe0d7313(unknown)/1,  0.000280294, -0.000002632,  0.000156900,  0.000233052, 2552.723000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000233052,  0.000156900
2017-03-21 23:30:06.964839, slv, 022772fffe0d7313(unknown)/1,  0.000279134, -0.000002632,  0.000201212,  0.000233052, 2552.723000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000233052,  0.000201212
2017-03-21 23:30:07.048215, slv, 022772fffe0d7313(unknown)/1,  0.000279134, -0.000072244,  0.000201212,  0.000182829, 2552.723000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000182829,  0.000201212
2017-03-21 23:30:08.048265, slv, 022772fffe0d7313(unknown)/1,  0.000279134, -0.000064095,  0.000201212,  0.000247248, 2480.479000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000247248,  0.000201212
2017-03-21 23:30:08.683644, slv, 022772fffe0d7313(unknown)/1,  0.000278276, -0.000064095,  0.000215282,  0.000247248, 2416.384000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000247248,  0.000215282
2017-03-21 23:30:09.048353, slv, 022772fffe0d7313(unknown)/1,  0.000278276,  0.000018543,  0.000215282,  0.000347249, 2416.384000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000347249,  0.000215282
2017-03-21 23:30:09.755424, slv, 022772fffe0d7313(unknown)/1,  0.000278015,  0.000018543,  0.000236387,  0.000347249, 2434.927000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000347249,  0.000236387
2017-03-21 23:30:09.911990, slv, 022772fffe0d7313(unknown)/1,  0.000278097,  0.000018543,  0.000202222,  0.000347249, 2434.927000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000347249,  0.000202222
2017-03-21 23:30:10.049045, slv, 022772fffe0d7313(unknown)/1,  0.000278097,  0.000008786,  0.000202222,  0.000226697, 2434.927000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000226697,  0.000202222
2017-03-21 23:30:11.048281, slv, 022772fffe0d7313(unknown)/1,  0.000278097, -0.000043369,  0.000202222,  0.000242759, 2443.713000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000242759,  0.000202222
2017-03-21 23:30:11.328938, slv, 022772fffe0d7313(unknown)/1,  0.000277332, -0.000043369,  0.000124235,  0.000242759, 2400.344000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000242759,  0.000124235
2017-03-21 23:30:12.048260, slv, 022772fffe0d7313(unknown)/1,  0.000277332, -0.000034659,  0.000124235,  0.000243352, 2400.344000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000243352,  0.000124235
2017-03-21 23:30:12.670707, slv, 022772fffe0d7313(unknown)/1,  0.000276046, -0.000034659,  0.000169741,  0.000243352, 2365.685000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000243352,  0.000169741
2017-03-21 23:30:13.048387, slv, 022772fffe0d7313(unknown)/1,  0.000276046, -0.000001184,  0.000169741,  0.000307658, 2365.685000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000307658,  0.000169741
2017-03-21 23:30:13.659858, slv, 022772fffe0d7313(unknown)/1,  0.000276083, -0.000001184,  0.000392901,  0.000307658, 2364.501000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000307658,  0.000392901
2017-03-21 23:30:14.048363, slv, 022772fffe0d7313(unknown)/1,  0.000276083,  0.000046461,  0.000392901,  0.000337394, 2364.501000000, S, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000337394,  0.000392901
2017-03-21 23:30:14.826551, slv, 022772fffe0d7313(unknown)/1,  0.000276725,  0.000046461,  0.000230719,  0.000337394, 2410.962000000, D, 0.000286989, 1575, 0.000012955, 65171, 2620, 129,  0.000337394,  0.000230719
2017-03-21 23:30:15.058519, slv, 022772fffe0d7313(unknown)/1,  0.000276725,  0.000028957,  0.000230719,  0.000273329, 2410.962000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000273329,  0.000230719
2017-03-21 23:30:15.582784, slv, 022772fffe0d7313(unknown)/1,  0.000276942,  0.000028957,  0.000321064,  0.000273329, 2439.919000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000273329,  0.000321064
2017-03-21 23:30:16.048264, slv, 022772fffe0d7313(unknown)/1,  0.000276942, -0.000024131,  0.000321064,  0.000232076, 2439.919000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000232076,  0.000321064
2017-03-21 23:30:17.048359, slv, 022772fffe0d7313(unknown)/1,  0.000276942, -0.000038908,  0.000321064,  0.000243991, 2415.788000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000243991,  0.000321064
2017-03-21 23:30:17.524068, slv, 022772fffe0d7313(unknown)/1,  0.000276713, -0.000038908,  0.000210808,  0.000243991, 2376.880000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000243991,  0.000210808
2017-03-21 23:30:18.048310, slv, 022772fffe0d7313(unknown)/1,  0.000276713, -0.000007797,  0.000210808,  0.000294070, 2376.880000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000294070,  0.000210808
2017-03-21 23:30:19.048315, slv, 022772fffe0d7313(unknown)/1,  0.000276713,  0.000004631,  0.000210808,  0.000268619, 2369.083000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000268619,  0.000210808
2017-03-21 23:30:19.099054, slv, 022772fffe0d7313(unknown)/1,  0.000276088,  0.000004631,  0.000223539,  0.000268619, 2373.714000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000268619,  0.000223539
2017-03-21 23:30:19.515431, slv, 022772fffe0d7313(unknown)/1,  0.000275588,  0.000004631,  0.000215701,  0.000268619, 2373.714000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000268619,  0.000215701
2017-03-21 23:30:20.049231, slv, 022772fffe0d7313(unknown)/1,  0.000275588,  0.000032013,  0.000215701,  0.000347708, 2373.714000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000347708,  0.000215701
2017-03-21 23:30:20.417953, slv, 022772fffe0d7313(unknown)/1,  0.000275195,  0.000032013,  0.000169722,  0.000347708, 2405.727000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000347708,  0.000169722
2017-03-21 23:30:21.048269, slv, 022772fffe0d7313(unknown)/1,  0.000275195,  0.000016019,  0.000169722,  0.000235113, 2405.727000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000235113,  0.000169722
2017-03-21 23:30:21.066142, slv, 022772fffe0d7313(unknown)/1,  0.000274425,  0.000016019,  0.000151197,  0.000235113, 2421.746000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000235113,  0.000151197
2017-03-21 23:30:22.048337, slv, 022772fffe0d7313(unknown)/1,  0.000274425, -0.000001495,  0.000151197,  0.000311517, 2421.746000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000311517,  0.000151197
2017-03-21 23:30:22.748233, slv, 022772fffe0d7313(unknown)/1,  0.000273893, -0.000001495,  0.000263806,  0.000311517, 2420.251000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000311517,  0.000263806
2017-03-21 23:30:24.371345, slv, 022772fffe0d7313(unknown)/1,  0.000273753, -0.000001495,  0.000173017,  0.000311517, 2420.251000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000311517,  0.000173017
2017-03-21 23:30:25.681012, slv, 022772fffe0d7313(unknown)/1,  0.000273351, -0.000001495,  0.000195957,  0.000311517, 2420.251000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000311517,  0.000195957
2017-03-21 23:30:25.986476, slv, 022772fffe0d7313(unknown)/1,  0.000273159, -0.000001495,  0.000225289,  0.000311517, 2420.251000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000311517,  0.000225289
2017-03-21 23:30:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000273159,  0.000024474,  0.000225289,  0.000285016, 2420.251000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000285016,  0.000225289
2017-03-21 23:30:27.048466, slv, 022772fffe0d7313(unknown)/1,  0.000273159,  0.000101334,  0.000225289,  0.000463972, 2444.725000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000463972,  0.000225289
2017-03-21 23:30:27.282304, slv, 022772fffe0d7313(unknown)/1,  0.000273277,  0.000101334,  0.000122122,  0.000463972, 2546.059000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000463972,  0.000122122
2017-03-21 23:30:28.048339, slv, 022772fffe0d7313(unknown)/1,  0.000273277,  0.000108009,  0.000122122,  0.000298484, 2546.059000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000298484,  0.000122122
2017-03-21 23:30:28.315073, slv, 022772fffe0d7313(unknown)/1,  0.000273265,  0.000108009,  0.000205526,  0.000298484, 2654.068000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000298484,  0.000205526
2017-03-21 23:30:29.048364, slv, 022772fffe0d7313(unknown)/1,  0.000273265,  0.000021563,  0.000205526,  0.000291185, 2654.068000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000291185,  0.000205526
2017-03-21 23:30:29.311592, slv, 022772fffe0d7313(unknown)/1,  0.000272802,  0.000021563,  0.000179235,  0.000291185, 2675.631000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000291185,  0.000179235
2017-03-21 23:30:30.052029, slv, 022772fffe0d7313(unknown)/1,  0.000272802,  0.000145094,  0.000179235,  0.000545071, 2675.631000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000545071,  0.000179235
2017-03-21 23:30:30.539874, slv, 022772fffe0d7313(unknown)/1,  0.000273558,  0.000145094,  0.000269244,  0.000545071, 2820.725000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000545071,  0.000269244
2017-03-21 23:30:31.048271, slv, 022772fffe0d7313(unknown)/1,  0.000273558,  0.000124886,  0.000269244,  0.000251061, 2820.725000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000251061,  0.000269244
2017-03-21 23:30:31.206667, slv, 022772fffe0d7313(unknown)/1,  0.000274245,  0.000124886,  0.000204831,  0.000251061, 2945.611000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000251061,  0.000204831
2017-03-21 23:30:32.048523, slv, 022772fffe0d7313(unknown)/1,  0.000274245,  0.000110594,  0.000204831,  0.000517929, 2945.611000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000517929,  0.000204831
2017-03-21 23:30:32.130895, slv, 022772fffe0d7313(unknown)/1,  0.000274712,  0.000110594,  0.000242794,  0.000517929, 3056.205000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000517929,  0.000242794
2017-03-21 23:30:33.048307, slv, 022772fffe0d7313(unknown)/1,  0.000274712,  0.000099597,  0.000242794,  0.000230221, 3056.205000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000230221,  0.000242794
2017-03-21 23:30:33.273193, slv, 022772fffe0d7313(unknown)/1,  0.000274959,  0.000099597,  0.000171174,  0.000230221, 3155.802000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000230221,  0.000171174
2017-03-21 23:30:34.048272, slv, 022772fffe0d7313(unknown)/1,  0.000274959, -0.000057388,  0.000171174,  0.000204672, 3155.802000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000204672,  0.000171174
2017-03-21 23:30:34.523446, slv, 022772fffe0d7313(unknown)/1,  0.000273965, -0.000057388,  0.000239385,  0.000204672, 3098.414000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000204672,  0.000239385
2017-03-21 23:30:35.055879, slv, 022772fffe0d7313(unknown)/1,  0.000273965, -0.000037663,  0.000239385,  0.000268924, 3098.414000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000268924,  0.000239385
2017-03-21 23:30:35.208126, slv, 022772fffe0d7313(unknown)/1,  0.000273229, -0.000037663,  0.000194473,  0.000268924, 3060.751000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000268924,  0.000194473
2017-03-21 23:30:36.048281, slv, 022772fffe0d7313(unknown)/1,  0.000273229, -0.000026227,  0.000194473,  0.000225814, 3060.751000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000225814,  0.000194473
2017-03-21 23:30:36.438626, slv, 022772fffe0d7313(unknown)/1,  0.000272590, -0.000026227,  0.000240033,  0.000225814, 3034.524000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000225814,  0.000240033
2017-03-21 23:30:37.048201, slv, 022772fffe0d7313(unknown)/1,  0.000272590, -0.000069870,  0.000240033,  0.000180264, 3034.524000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000180264,  0.000240033
2017-03-21 23:30:38.048393, slv, 022772fffe0d7313(unknown)/1,  0.000272590,  0.000010602,  0.000240033,  0.000386120, 2964.654000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000386120,  0.000240033
2017-03-21 23:30:38.312733, slv, 022772fffe0d7313(unknown)/1,  0.000272827,  0.000010602,  0.000299088,  0.000386120, 2975.256000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000386120,  0.000299088
2017-03-21 23:30:39.048494, slv, 022772fffe0d7313(unknown)/1,  0.000272827,  0.000119549,  0.000299088,  0.000398395, 2975.256000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000398395,  0.000299088
2017-03-21 23:30:39.929593, slv, 022772fffe0d7313(unknown)/1,  0.000274007,  0.000119549,  0.000309705,  0.000398395, 3094.805000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000398395,  0.000309705
2017-03-21 23:30:40.055738, slv, 022772fffe0d7313(unknown)/1,  0.000274007,  0.000005853,  0.000309705,  0.000160145, 3094.805000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000160145,  0.000309705
2017-03-21 23:30:41.048410, slv, 022772fffe0d7313(unknown)/1,  0.000274007, -0.000036543,  0.000309705,  0.000314784, 3100.658000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000314784,  0.000309705
2017-03-21 23:30:41.890989, slv, 022772fffe0d7313(unknown)/1,  0.000274735, -0.000036543,  0.000259553,  0.000314784, 3064.115000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000314784,  0.000259553
2017-03-21 23:30:42.048191, slv, 022772fffe0d7313(unknown)/1,  0.000274735, -0.000031728,  0.000259553,  0.000170502, 3064.115000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000170502,  0.000259553
2017-03-21 23:30:42.331166, slv, 022772fffe0d7313(unknown)/1,  0.000274546, -0.000031728,  0.000305810,  0.000170502, 3032.387000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000170502,  0.000305810
2017-03-21 23:30:43.048242, slv, 022772fffe0d7313(unknown)/1,  0.000274546, -0.000087448,  0.000305810,  0.000203882, 3032.387000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000203882,  0.000305810
2017-03-21 23:30:43.666615, slv, 022772fffe0d7313(unknown)/1,  0.000273940, -0.000087448,  0.000262806,  0.000203882, 2944.939000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000203882,  0.000262806
2017-03-21 23:30:44.048357, slv, 022772fffe0d7313(unknown)/1,  0.000273940, -0.000007123,  0.000262806,  0.000330358, 2944.939000000, S, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000330358,  0.000262806
2017-03-21 23:30:44.699776, slv, 022772fffe0d7313(unknown)/1,  0.000273855, -0.000007123,  0.000277035,  0.000330358, 2937.816000000, D, 0.000282269, 3564, -0.000017375, 47819, 2613, 168,  0.000330358,  0.000277035
2017-03-21 23:30:45.059755, slv, 022772fffe0d7313(unknown)/1,  0.000273855,  0.000008884,  0.000277035,  0.000235204, 2937.816000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000235204,  0.000277035
2017-03-21 23:30:45.296169, slv, 022772fffe0d7313(unknown)/1,  0.000273722,  0.000008884,  0.000218813,  0.000235204, 2946.700000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000235204,  0.000218813
2017-03-21 23:30:46.048145, slv, 022772fffe0d7313(unknown)/1,  0.000273722, -0.000082083,  0.000218813,  0.000148205, 2946.700000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000148205,  0.000218813
2017-03-21 23:30:46.048307, slv, 022772fffe0d7313(unknown)/1,  0.000272656, -0.000082083,  0.000219810,  0.000148205, 2864.617000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000148205,  0.000219810
2017-03-21 23:30:46.423147, slv, 022772fffe0d7313(unknown)/1,  0.000271274, -0.000082083,  0.000220546,  0.000148205, 2864.617000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000148205,  0.000220546
2017-03-21 23:30:47.048272, slv, 022772fffe0d7313(unknown)/1,  0.000271274, -0.000099942,  0.000220546,  0.000196905, 2864.617000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000196905,  0.000220546
2017-03-21 23:30:48.008231, slv, 022772fffe0d7313(unknown)/1,  0.000270198, -0.000099942,  0.000243907,  0.000196905, 2764.675000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000196905,  0.000243907
2017-03-21 23:30:48.048226, slv, 022772fffe0d7313(unknown)/1,  0.000270198, -0.000067559,  0.000243907,  0.000209447, 2764.675000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000209447,  0.000243907
2017-03-21 23:30:49.048396, slv, 022772fffe0d7313(unknown)/1,  0.000270198,  0.000021436,  0.000243907,  0.000373821, 2697.116000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000373821,  0.000243907
2017-03-21 23:30:49.927441, slv, 022772fffe0d7313(unknown)/1,  0.000270164,  0.000021436,  0.000257397,  0.000373821, 2718.552000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000373821,  0.000257397
2017-03-21 23:30:50.053565, slv, 022772fffe0d7313(unknown)/1,  0.000270164,  0.000105139,  0.000257397,  0.000376820, 2718.552000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000376820,  0.000257397
2017-03-21 23:30:51.048381, slv, 022772fffe0d7313(unknown)/1,  0.000270164,  0.000083864,  0.000257397,  0.000331237, 2823.691000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000331237,  0.000257397
2017-03-21 23:30:51.057765, slv, 022772fffe0d7313(unknown)/1,  0.000270720,  0.000083864,  0.000260435,  0.000331237, 2907.555000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000331237,  0.000260435
2017-03-21 23:30:52.048312, slv, 022772fffe0d7313(unknown)/1,  0.000270720,  0.000041721,  0.000260435,  0.000293090, 2907.555000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000293090,  0.000260435
2017-03-21 23:30:52.584316, slv, 022772fffe0d7313(unknown)/1,  0.000270900,  0.000041721,  0.000244150,  0.000293090, 2949.276000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000293090,  0.000244150
2017-03-21 23:30:53.048389, slv, 022772fffe0d7313(unknown)/1,  0.000270900,  0.000050098,  0.000244150,  0.000348726, 2949.276000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000348726,  0.000244150
2017-03-21 23:30:54.048380, slv, 022772fffe0d7313(unknown)/1,  0.000270900,  0.000089260,  0.000244150,  0.000371594, 2999.374000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000371594,  0.000244150
2017-03-21 23:30:54.078320, slv, 022772fffe0d7313(unknown)/1,  0.000271487,  0.000089260,  0.000324942,  0.000371594, 3088.634000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000371594,  0.000324942
2017-03-21 23:30:55.053959, slv, 022772fffe0d7313(unknown)/1,  0.000271487,  0.000137215,  0.000324942,  0.000445224, 3088.634000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000445224,  0.000324942
2017-03-21 23:30:55.624957, slv, 022772fffe0d7313(unknown)/1,  0.000272809,  0.000137215,  0.000282501,  0.000445224, 3225.849000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000445224,  0.000282501
2017-03-21 23:30:56.048341, slv, 022772fffe0d7313(unknown)/1,  0.000272809,  0.000123004,  0.000282501,  0.000345082, 3225.849000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000345082,  0.000282501
2017-03-21 23:30:56.053596, slv, 022772fffe0d7313(unknown)/1,  0.000273950,  0.000123004,  0.000310534,  0.000345082, 3348.853000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000345082,  0.000310534
2017-03-21 23:30:56.195927, slv, 022772fffe0d7313(unknown)/1,  0.000274698,  0.000123004,  0.000286539,  0.000345082, 3348.853000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000345082,  0.000286539
2017-03-21 23:30:57.048333, slv, 022772fffe0d7313(unknown)/1,  0.000274698,  0.000046883,  0.000286539,  0.000296192, 3348.853000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000296192,  0.000286539
2017-03-21 23:30:57.424186, slv, 022772fffe0d7313(unknown)/1,  0.000275113,  0.000046883,  0.000277335,  0.000296192, 3395.736000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000296192,  0.000277335
2017-03-21 23:30:57.476095, slv, 022772fffe0d7313(unknown)/1,  0.000275258,  0.000046883,  0.000267799,  0.000296192, 3395.736000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000296192,  0.000267799
2017-03-21 23:30:58.048433, slv, 022772fffe0d7313(unknown)/1,  0.000275258,  0.000085170,  0.000267799,  0.000424105, 3395.736000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000424105,  0.000267799
2017-03-21 23:30:58.927881, slv, 022772fffe0d7313(unknown)/1,  0.000276249,  0.000085170,  0.000366543,  0.000424105, 3480.906000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000424105,  0.000366543
2017-03-21 23:30:59.048327, slv, 022772fffe0d7313(unknown)/1,  0.000276249,  0.000076168,  0.000366543,  0.000279740, 3480.906000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000279740,  0.000366543
2017-03-21 23:31:00.048988, slv, 022772fffe0d7313(unknown)/1,  0.000276249, -0.000031597,  0.000366543,  0.000209564, 3557.074000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000209564,  0.000366543
2017-03-21 23:31:00.461337, slv, 022772fffe0d7313(unknown)/1,  0.000276930, -0.000031597,  0.000279180,  0.000209564, 3525.477000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000209564,  0.000279180
2017-03-21 23:31:01.048130, slv, 022772fffe0d7313(unknown)/1,  0.000276930, -0.000117676,  0.000279180,  0.000108261, 3525.477000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000108261,  0.000279180
2017-03-21 23:31:01.809242, slv, 022772fffe0d7313(unknown)/1,  0.000276543, -0.000117676,  0.000411622,  0.000108261, 3407.801000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000108261,  0.000411622
2017-03-21 23:31:02.048229, slv, 022772fffe0d7313(unknown)/1,  0.000276543, -0.000152864,  0.000411622,  0.000139483, 3407.801000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000139483,  0.000411622
2017-03-21 23:31:02.293436, slv, 022772fffe0d7313(unknown)/1,  0.000275817, -0.000152864,  0.000260875,  0.000139483, 3254.937000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000139483,  0.000260875
2017-03-21 23:31:02.823313, slv, 022772fffe0d7313(unknown)/1,  0.000274670, -0.000152864,  0.000269870,  0.000139483, 3254.937000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000139483,  0.000269870
2017-03-21 23:31:03.048450, slv, 022772fffe0d7313(unknown)/1,  0.000274670, -0.000066352,  0.000269870,  0.000279027, 3254.937000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000279027,  0.000269870
2017-03-21 23:31:03.399046, slv, 022772fffe0d7313(unknown)/1,  0.000274150, -0.000066352,  0.000277174,  0.000279027, 3188.585000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000279027,  0.000277174
2017-03-21 23:31:04.048206, slv, 022772fffe0d7313(unknown)/1,  0.000274150, -0.000045027,  0.000277174,  0.000179740, 3188.585000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000179740,  0.000277174
2017-03-21 23:31:04.549956, slv, 022772fffe0d7313(unknown)/1,  0.000273776, -0.000045027,  0.000265043,  0.000179740, 3143.558000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000179740,  0.000265043
2017-03-21 23:31:05.052568, slv, 022772fffe0d7313(unknown)/1,  0.000273776, -0.000092845,  0.000265043,  0.000182496, 3143.558000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000182496,  0.000265043
2017-03-21 23:31:06.003922, slv, 022772fffe0d7313(unknown)/1,  0.000272927, -0.000092845,  0.000250498,  0.000182496, 3050.713000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000182496,  0.000250498
2017-03-21 23:31:06.048200, slv, 022772fffe0d7313(unknown)/1,  0.000272927, -0.000081254,  0.000250498,  0.000201698, 3050.713000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000201698,  0.000250498
2017-03-21 23:31:07.048526, slv, 022772fffe0d7313(unknown)/1,  0.000272927,  0.000067768,  0.000250498,  0.000479691, 2969.459000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000479691,  0.000250498
2017-03-21 23:31:07.722104, slv, 022772fffe0d7313(unknown)/1,  0.000273411,  0.000067768,  0.000302916,  0.000479691, 3037.227000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000479691,  0.000302916
2017-03-21 23:31:08.048223, slv, 022772fffe0d7313(unknown)/1,  0.000273411,  0.000051909,  0.000302916,  0.000170464, 3037.227000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000170464,  0.000302916
2017-03-21 23:31:08.122889, slv, 022772fffe0d7313(unknown)/1,  0.000273798,  0.000051909,  0.000239616,  0.000170464, 3089.136000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000170464,  0.000239616
2017-03-21 23:31:08.261340, slv, 022772fffe0d7313(unknown)/1,  0.000272523,  0.000051909,  0.000188143,  0.000170464, 3089.136000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000170464,  0.000188143
2017-03-21 23:31:09.048327, slv, 022772fffe0d7313(unknown)/1,  0.000272523, -0.000051571,  0.000188143,  0.000272326, 3089.136000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000272326,  0.000188143
2017-03-21 23:31:09.209747, slv, 022772fffe0d7313(unknown)/1,  0.000271887, -0.000051571,  0.000296282,  0.000272326, 3037.565000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000272326,  0.000296282
2017-03-21 23:31:09.484399, slv, 022772fffe0d7313(unknown)/1,  0.000271796, -0.000051571,  0.000223361,  0.000272326, 3037.565000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000272326,  0.000223361
2017-03-21 23:31:10.058115, slv, 022772fffe0d7313(unknown)/1,  0.000271796, -0.000063526,  0.000223361,  0.000144939, 3037.565000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000144939,  0.000223361
2017-03-21 23:31:11.048391, slv, 022772fffe0d7313(unknown)/1,  0.000271796, -0.000038620,  0.000223361,  0.000321413, 2974.039000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000321413,  0.000223361
2017-03-21 23:31:11.239894, slv, 022772fffe0d7313(unknown)/1,  0.000271589, -0.000038620,  0.000216980,  0.000321413, 2935.419000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000321413,  0.000216980
2017-03-21 23:31:12.048317, slv, 022772fffe0d7313(unknown)/1,  0.000271589,  0.000008160,  0.000216980,  0.000238292, 2935.419000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000238292,  0.000216980
2017-03-21 23:31:12.149400, slv, 022772fffe0d7313(unknown)/1,  0.000271347,  0.000008160,  0.000247592,  0.000238292, 2943.579000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000238292,  0.000247592
2017-03-21 23:31:12.863966, slv, 022772fffe0d7313(unknown)/1,  0.000270932,  0.000008160,  0.000254913,  0.000238292, 2943.579000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000238292,  0.000254913
2017-03-21 23:31:13.048259, slv, 022772fffe0d7313(unknown)/1,  0.000270932, -0.000053516,  0.000254913,  0.000197196, 2943.579000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000197196,  0.000254913
2017-03-21 23:31:13.954594, slv, 022772fffe0d7313(unknown)/1,  0.000270348, -0.000053516,  0.000243711,  0.000197196, 2890.063000000, D, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000197196,  0.000243711
2017-03-21 23:31:14.048377, slv, 022772fffe0d7313(unknown)/1,  0.000270348, -0.000018471,  0.000243711,  0.000307142, 2890.063000000, S, 0.000274216, 1158, 0.000019513, 65215, 2771, 297,  0.000307142,  0.000243711
2017-03-21 23:31:15.057610, slv, 022772fffe0d7313(unknown)/1,  0.000270348,  0.000018490,  0.000243711,  0.000270535, 2871.592000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000270535,  0.000243711
2017-03-21 23:31:15.897048, slv, 022772fffe0d7313(unknown)/1,  0.000269772,  0.000018490,  0.000222397,  0.000270535, 2890.082000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000270535,  0.000222397
2017-03-21 23:31:16.048200, slv, 022772fffe0d7313(unknown)/1,  0.000269772, -0.000049212,  0.000222397,  0.000171161, 2890.082000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000171161,  0.000222397
2017-03-21 23:31:17.048680, slv, 022772fffe0d7313(unknown)/1,  0.000269772,  0.000127743,  0.000222397,  0.000623868, 2840.870000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000623868,  0.000222397
2017-03-21 23:31:17.208133, slv, 022772fffe0d7313(unknown)/1,  0.000270941,  0.000127743,  0.000261475,  0.000623868, 2968.613000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000623868,  0.000261475
2017-03-21 23:31:18.048230, slv, 022772fffe0d7313(unknown)/1,  0.000270941,  0.000123700,  0.000261475,  0.000164244, 2968.613000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000164244,  0.000261475
2017-03-21 23:31:19.048194, slv, 022772fffe0d7313(unknown)/1,  0.000270941, -0.000112426,  0.000261475,  0.000152784, 3092.313000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000152784,  0.000261475
2017-03-21 23:31:19.050724, slv, 022772fffe0d7313(unknown)/1,  0.000271696, -0.000112426,  0.000238992,  0.000152784, 2979.887000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000152784,  0.000238992
2017-03-21 23:31:19.367917, slv, 022772fffe0d7313(unknown)/1,  0.000270543, -0.000112426,  0.000246960,  0.000152784, 2979.887000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000152784,  0.000246960
2017-03-21 23:31:20.055462, slv, 022772fffe0d7313(unknown)/1,  0.000270543, -0.000108172,  0.000246960,  0.000172354, 2979.887000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000172354,  0.000246960
2017-03-21 23:31:20.263964, slv, 022772fffe0d7313(unknown)/1,  0.000269917, -0.000108172,  0.000349933,  0.000172354, 2871.715000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000172354,  0.000349933
2017-03-21 23:31:21.048270, slv, 022772fffe0d7313(unknown)/1,  0.000269917, -0.000058405,  0.000349933,  0.000251294, 2871.715000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000251294,  0.000349933
2017-03-21 23:31:22.025989, slv, 022772fffe0d7313(unknown)/1,  0.000270356, -0.000058405,  0.000418498,  0.000251294, 2813.310000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000251294,  0.000418498
2017-03-21 23:31:22.048306, slv, 022772fffe0d7313(unknown)/1,  0.000270356,  0.000002129,  0.000418498,  0.000293236, 2813.310000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000293236,  0.000418498
2017-03-21 23:31:23.048299, slv, 022772fffe0d7313(unknown)/1,  0.000270356,  0.000014697,  0.000418498,  0.000276871, 2815.439000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000276871,  0.000418498
2017-03-21 23:31:23.473183, slv, 022772fffe0d7313(unknown)/1,  0.000271323,  0.000014697,  0.000382212,  0.000276871, 2830.136000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000276871,  0.000382212
2017-03-21 23:31:23.894957, slv, 022772fffe0d7313(unknown)/1,  0.000271767,  0.000014697,  0.000262935,  0.000276871, 2830.136000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000276871,  0.000262935
2017-03-21 23:31:24.048263, slv, 022772fffe0d7313(unknown)/1,  0.000271767, -0.000018290,  0.000262935,  0.000228672, 2830.136000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000228672,  0.000262935
2017-03-21 23:31:25.150635, slv, 022772fffe0d7313(unknown)/1,  0.000271239, -0.000018290,  0.000183328,  0.000228672, 2811.846000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000228672,  0.000183328
2017-03-21 23:31:26.144461, slv, 022772fffe0d7313(unknown)/1,  0.000270361, -0.000018290,  0.000219476,  0.000228672, 2811.846000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000228672,  0.000219476
2017-03-21 23:31:26.995053, slv, 022772fffe0d7313(unknown)/1,  0.000269567, -0.000018290,  0.000201441,  0.000228672, 2811.846000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000228672,  0.000201441
2017-03-21 23:31:28.048264, slv, 022772fffe0d7313(unknown)/1,  0.000269567, -0.000049486,  0.000201441,  0.000213688, 2811.846000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000213688,  0.000201441
2017-03-21 23:31:28.392965, slv, 022772fffe0d7313(unknown)/1,  0.000268730, -0.000049486,  0.000220070,  0.000213688, 2762.360000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000213688,  0.000220070
2017-03-21 23:31:28.614868, slv, 022772fffe0d7313(unknown)/1,  0.000268020, -0.000049486,  0.000245746,  0.000213688, 2762.360000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000213688,  0.000245746
2017-03-21 23:31:29.048340, slv, 022772fffe0d7313(unknown)/1,  0.000268020, -0.000002610,  0.000245746,  0.000318679, 2762.360000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000318679,  0.000245746
2017-03-21 23:31:29.517269, slv, 022772fffe0d7313(unknown)/1,  0.000267566, -0.000002610,  0.000177795,  0.000318679, 2759.750000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000318679,  0.000177795
2017-03-21 23:31:30.049004, slv, 022772fffe0d7313(unknown)/1,  0.000267566,  0.000001387,  0.000177795,  0.000219682, 2759.750000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000219682,  0.000177795
2017-03-21 23:31:30.366749, slv, 022772fffe0d7313(unknown)/1,  0.000266978,  0.000001387,  0.000203685,  0.000219682, 2761.137000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000219682,  0.000203685
2017-03-21 23:31:31.048357, slv, 022772fffe0d7313(unknown)/1,  0.000266978, -0.000013983,  0.000203685,  0.000286897, 2761.137000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000286897,  0.000203685
2017-03-21 23:31:32.048260, slv, 022772fffe0d7313(unknown)/1,  0.000266978, -0.000002162,  0.000203685,  0.000242735, 2747.154000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000242735,  0.000203685
2017-03-21 23:31:32.122030, slv, 022772fffe0d7313(unknown)/1,  0.000266081, -0.000002162,  0.000172085,  0.000242735, 2744.992000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000242735,  0.000172085
2017-03-21 23:31:32.372061, slv, 022772fffe0d7313(unknown)/1,  0.000265419, -0.000002162,  0.000237204,  0.000242735, 2744.992000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000242735,  0.000237204
2017-03-21 23:31:33.048456, slv, 022772fffe0d7313(unknown)/1,  0.000265419,  0.000063777,  0.000237204,  0.000417215, 2744.992000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000417215,  0.000237204
2017-03-21 23:31:33.705705, slv, 022772fffe0d7313(unknown)/1,  0.000265865,  0.000063777,  0.000278747,  0.000417215, 2808.769000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000417215,  0.000278747
2017-03-21 23:31:33.990840, slv, 022772fffe0d7313(unknown)/1,  0.000267218,  0.000063777,  0.000296774,  0.000417215, 2808.769000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000417215,  0.000296774
2017-03-21 23:31:34.048288, slv, 022772fffe0d7313(unknown)/1,  0.000267218,  0.000068144,  0.000296774,  0.000251710, 2808.769000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000251710,  0.000296774
2017-03-21 23:31:34.816090, slv, 022772fffe0d7313(unknown)/1,  0.000267660,  0.000068144,  0.000216430,  0.000251710, 2876.913000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000251710,  0.000216430
2017-03-21 23:31:35.049027, slv, 022772fffe0d7313(unknown)/1,  0.000267660, -0.000041561,  0.000216430,  0.000200046, 2876.913000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000200046,  0.000216430
2017-03-21 23:31:35.300625, slv, 022772fffe0d7313(unknown)/1,  0.000267196, -0.000041561,  0.000283565,  0.000200046, 2835.352000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000200046,  0.000283565
2017-03-21 23:31:36.048334, slv, 022772fffe0d7313(unknown)/1,  0.000267196,  0.000004056,  0.000283565,  0.000342923, 2835.352000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000342923,  0.000283565
2017-03-21 23:31:37.039632, slv, 022772fffe0d7313(unknown)/1,  0.000267369,  0.000004056,  0.000286498,  0.000342923, 2839.408000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000342923,  0.000286498
2017-03-21 23:31:37.582958, slv, 022772fffe0d7313(unknown)/1,  0.000268082,  0.000004056,  0.000279649,  0.000342923, 2839.408000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000342923,  0.000279649
2017-03-21 23:31:38.467936, slv, 022772fffe0d7313(unknown)/1,  0.000268471,  0.000004056,  0.000206457,  0.000342923, 2839.408000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000342923,  0.000206457
2017-03-21 23:31:40.049136, slv, 022772fffe0d7313(unknown)/1,  0.000268471,  0.000071021,  0.000206457,  0.000334788, 2839.408000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000334788,  0.000206457
2017-03-21 23:31:40.345311, slv, 022772fffe0d7313(unknown)/1,  0.000268569,  0.000071021,  0.000214776,  0.000334788, 2910.429000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000334788,  0.000214776
2017-03-21 23:31:41.048496, slv, 022772fffe0d7313(unknown)/1,  0.000268569,  0.000112301,  0.000214776,  0.000426855, 2910.429000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000426855,  0.000214776
2017-03-21 23:31:41.836778, slv, 022772fffe0d7313(unknown)/1,  0.000269287,  0.000112301,  0.000281603,  0.000426855, 3022.730000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000426855,  0.000281603
2017-03-21 23:31:42.048277, slv, 022772fffe0d7313(unknown)/1,  0.000269287,  0.000046891,  0.000281603,  0.000204783, 3022.730000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000204783,  0.000281603
2017-03-21 23:31:42.996444, slv, 022772fffe0d7313(unknown)/1,  0.000269920,  0.000046891,  0.000325980,  0.000204783, 3069.621000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000204783,  0.000325980
2017-03-21 23:31:43.048410, slv, 022772fffe0d7313(unknown)/1,  0.000269920, -0.000007945,  0.000325980,  0.000318535, 3069.621000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000318535,  0.000325980
2017-03-21 23:31:44.048349, slv, 022772fffe0d7313(unknown)/1,  0.000269920,  0.000057333,  0.000325980,  0.000335972, 3061.676000000, S, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000335972,  0.000325980
2017-03-21 23:31:44.628981, slv, 022772fffe0d7313(unknown)/1,  0.000270208,  0.000057333,  0.000286756,  0.000335972, 3119.009000000, D, 0.000273055, 1997, -0.000002207, 78742, 3070, 238,  0.000335972,  0.000286756
2017-03-21 23:31:45.029740, slv, 022772fffe0d7313(unknown)/1,  0.000270842,  0.000057333,  0.000284554,  0.000335972, 3119.009000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000335972,  0.000284554
2017-03-21 23:31:45.049027, slv, 022772fffe0d7313(unknown)/1,  0.000270842,  0.000009670,  0.000284554,  0.000224129, 3119.009000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000224129,  0.000284554
2017-03-21 23:31:46.048232, slv, 022772fffe0d7313(unknown)/1,  0.000270842, -0.000057273,  0.000284554,  0.000203008, 3128.679000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000203008,  0.000284554
2017-03-21 23:31:46.903856, slv, 022772fffe0d7313(unknown)/1,  0.000270824, -0.000057273,  0.000255213,  0.000203008, 3071.406000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000203008,  0.000255213
2017-03-21 23:31:47.048267, slv, 022772fffe0d7313(unknown)/1,  0.000270824, -0.000047724,  0.000255213,  0.000243209, 3071.406000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000243209,  0.000255213
2017-03-21 23:31:47.626877, slv, 022772fffe0d7313(unknown)/1,  0.000270141, -0.000047724,  0.000207007,  0.000243209, 3023.682000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000243209,  0.000207007
2017-03-21 23:31:47.970181, slv, 022772fffe0d7313(unknown)/1,  0.000269847, -0.000047724,  0.000311873,  0.000243209, 3023.682000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000243209,  0.000311873
2017-03-21 23:31:48.048281, slv, 022772fffe0d7313(unknown)/1,  0.000269847, -0.000015463,  0.000311873,  0.000266535, 3023.682000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000266535,  0.000311873
2017-03-21 23:31:49.048468, slv, 022772fffe0d7313(unknown)/1,  0.000269847,  0.000038714,  0.000311873,  0.000350588, 3008.219000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000350588,  0.000311873
2017-03-21 23:31:49.154991, slv, 022772fffe0d7313(unknown)/1,  0.000270006,  0.000038714,  0.000214459,  0.000350588, 3046.933000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000350588,  0.000214459
2017-03-21 23:31:49.720938, slv, 022772fffe0d7313(unknown)/1,  0.000270742,  0.000038714,  0.000352794,  0.000350588, 3046.933000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000350588,  0.000352794
2017-03-21 23:31:50.050852, slv, 022772fffe0d7313(unknown)/1,  0.000270742,  0.000885554,  0.000352794,  0.001961111, 3046.933000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.001961111,  0.000352794
2017-03-21 23:31:50.380633, slv, 022772fffe0d7313(unknown)/1,  0.000277837,  0.000885554,  0.000234779,  0.001961111, 3932.487000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.001961111,  0.000234779
2017-03-21 23:31:50.461292, slv, 022772fffe0d7313(unknown)/1,  0.000290721,  0.000885554,  0.000252774,  0.001961111, 3932.487000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.001961111,  0.000252774
2017-03-21 23:31:50.788662, slv, 022772fffe0d7313(unknown)/1,  0.000303687,  0.000885554,  0.000307132,  0.001961111, 3932.487000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.001961111,  0.000307132
2017-03-21 23:31:50.895805, slv, 022772fffe0d7313(unknown)/1,  0.000316757,  0.000885554,  0.000331255,  0.001961111, 3932.487000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.001961111,  0.000331255
2017-03-21 23:31:51.048186, slv, 022772fffe0d7313(unknown)/1,  0.000316757,  0.000750516,  0.000331255,  0.000127420, 3932.487000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000127420,  0.000331255
2017-03-21 23:31:51.398271, slv, 022772fffe0d7313(unknown)/1,  0.000322565,  0.000750516,  0.000334168,  0.000127420, 4683.003000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000127420,  0.000334168
2017-03-21 23:31:52.048169, slv, 022772fffe0d7313(unknown)/1,  0.000322565, -0.000183308,  0.000334168,  0.000145284, 4683.003000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000145284,  0.000334168
2017-03-21 23:31:52.981341, slv, 022772fffe0d7313(unknown)/1,  0.000321742, -0.000183308,  0.000472581,  0.000145284, 4499.695000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000145284,  0.000472581
2017-03-21 23:31:53.048210, slv, 022772fffe0d7313(unknown)/1,  0.000321742, -0.000161906,  0.000472581,  0.000175209, 4499.695000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000175209,  0.000472581
2017-03-21 23:31:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000321742, -0.000129435,  0.000472581,  0.000209403, 4337.789000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000209403,  0.000472581
2017-03-21 23:31:54.081955, slv, 022772fffe0d7313(unknown)/1,  0.000321631, -0.000129435,  0.000431377,  0.000209403, 4208.354000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000209403,  0.000431377
2017-03-21 23:31:55.048126, slv, 022772fffe0d7313(unknown)/1,  0.000321631, -0.000173820,  0.000431377,  0.000086328, 4208.354000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000086328,  0.000431377
2017-03-21 23:31:55.434995, slv, 022772fffe0d7313(unknown)/1,  0.000320892, -0.000173820,  0.000370176,  0.000086328, 4034.534000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000086328,  0.000370176
2017-03-21 23:31:56.048062, slv, 022772fffe0d7313(unknown)/1,  0.000320892, -0.000258141,  0.000370176,  0.000039911, 4034.534000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000039911,  0.000370176
2017-03-21 23:31:56.415728, slv, 022772fffe0d7313(unknown)/1,  0.000319247, -0.000258141,  0.000366047,  0.000039911, 3776.393000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000039911,  0.000366047
2017-03-21 23:31:57.048444, slv, 022772fffe0d7313(unknown)/1,  0.000319247, -0.000085379,  0.000366047,  0.000429470, 3776.393000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000429470,  0.000366047
2017-03-21 23:31:57.738201, slv, 022772fffe0d7313(unknown)/1,  0.000318909, -0.000085379,  0.000355069,  0.000429470, 3691.014000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000429470,  0.000355069
2017-03-21 23:31:57.993459, slv, 022772fffe0d7313(unknown)/1,  0.000319837, -0.000085379,  0.000299232,  0.000429470, 3691.014000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000429470,  0.000299232
2017-03-21 23:31:58.048072, slv, 022772fffe0d7313(unknown)/1,  0.000319837, -0.000068365,  0.000299232,  0.000072884, 3691.014000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000072884,  0.000299232
2017-03-21 23:31:59.048479, slv, 022772fffe0d7313(unknown)/1,  0.000319837, -0.000048636,  0.000299232,  0.000469518, 3622.649000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000469518,  0.000299232
2017-03-21 23:31:59.823561, slv, 022772fffe0d7313(unknown)/1,  0.000320998, -0.000048636,  0.000378346,  0.000469518, 3574.013000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000469518,  0.000378346
2017-03-21 23:32:00.048165, slv, 022772fffe0d7313(unknown)/1,  0.000320998, -0.000013376,  0.000378346,  0.000144565, 3574.013000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000144565,  0.000378346
2017-03-21 23:32:00.901105, slv, 022772fffe0d7313(unknown)/1,  0.000321487, -0.000013376,  0.000416626,  0.000144565, 3560.637000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000144565,  0.000416626
2017-03-21 23:32:01.048318, slv, 022772fffe0d7313(unknown)/1,  0.000321487, -0.000134334,  0.000416626,  0.000229251, 3560.637000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000229251,  0.000416626
2017-03-21 23:32:01.408020, slv, 022772fffe0d7313(unknown)/1,  0.000328060, -0.000134334,  0.002178068,  0.000229251, 3426.303000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000229251,  0.002178068
2017-03-21 23:32:02.048190, slv, 022772fffe0d7313(unknown)/1,  0.000328060, -0.000144682,  0.002178068,  0.000130932, 3426.303000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000130932,  0.002178068
2017-03-21 23:32:02.569543, slv, 022772fffe0d7313(unknown)/1,  0.000334137, -0.000144682,  0.000329722,  0.000130932, 3281.621000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000130932,  0.000329722
2017-03-21 23:32:03.931941, slv, 022772fffe0d7313(unknown)/1,  0.000332252, -0.000144682,  0.000262500,  0.000130932, 3281.621000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000130932,  0.000262500
2017-03-21 23:32:05.262559, slv, 022772fffe0d7313(unknown)/1,  0.000330415, -0.000144682,  0.000334361,  0.000130932, 3281.621000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000130932,  0.000334361
2017-03-21 23:32:06.049092, slv, 022772fffe0d7313(unknown)/1,  0.000330415, -0.000166316,  0.000334361,  0.000194910, 3281.621000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000194910,  0.000334361
2017-03-21 23:32:06.910296, slv, 022772fffe0d7313(unknown)/1,  0.000328939, -0.000166316,  0.000283543,  0.000194910, 3115.305000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000194910,  0.000283543
2017-03-21 23:32:07.048220, slv, 022772fffe0d7313(unknown)/1,  0.000328939, -0.000120372,  0.000283543,  0.000223699, 3115.305000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000223699,  0.000283543
2017-03-21 23:32:08.011467, slv, 022772fffe0d7313(unknown)/1,  0.000327837, -0.000120372,  0.000331507,  0.000223699, 2994.933000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000223699,  0.000331507
2017-03-21 23:32:08.048202, slv, 022772fffe0d7313(unknown)/1,  0.000327837, -0.000116064,  0.000331507,  0.000200949, 2994.933000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000200949,  0.000331507
2017-03-21 23:32:09.884941, slv, 022772fffe0d7313(unknown)/1,  0.000326642, -0.000116064,  0.000249283,  0.000200949, 2878.869000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000200949,  0.000249283
2017-03-21 23:32:10.417403, slv, 022772fffe0d7313(unknown)/1,  0.000325011, -0.000116064,  0.000237959,  0.000200949, 2878.869000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000200949,  0.000237959
2017-03-21 23:32:11.396377, slv, 022772fffe0d7313(unknown)/1,  0.000324367, -0.000116064,  0.000495449,  0.000200949, 2878.869000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000200949,  0.000495449
2017-03-21 23:32:12.048254, slv, 022772fffe0d7313(unknown)/1,  0.000324367, -0.000107587,  0.000495449,  0.000236081, 2878.869000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000236081,  0.000495449
2017-03-21 23:32:12.760644, slv, 022772fffe0d7313(unknown)/1,  0.000323481, -0.000107587,  0.000138189,  0.000236081, 2771.282000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000236081,  0.000138189
2017-03-21 23:32:13.048326, slv, 022772fffe0d7313(unknown)/1,  0.000323481, -0.000059834,  0.000138189,  0.000292099, 2771.282000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000292099,  0.000138189
2017-03-21 23:32:14.048550, slv, 022772fffe0d7313(unknown)/1,  0.000323481,  0.000026032,  0.000138189,  0.000406927, 2711.448000000, S, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000406927,  0.000138189
2017-03-21 23:32:14.452667, slv, 022772fffe0d7313(unknown)/1,  0.000322120,  0.000026032,  0.000164320,  0.000406927, 2737.480000000, D, 0.000268933, 1823, 0.000010309, 64759, 2885, 117,  0.000406927,  0.000164320
2017-03-21 23:32:15.048631, slv, 022772fffe0d7313(unknown)/1,  0.000322120,  0.000123668,  0.000164320,  0.000486011, 2737.480000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000486011,  0.000164320
2017-03-21 23:32:15.063630, slv, 022772fffe0d7313(unknown)/1,  0.000321736,  0.000123668,  0.000132943,  0.000486011, 2861.148000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000486011,  0.000132943
2017-03-21 23:32:16.049191, slv, 022772fffe0d7313(unknown)/1,  0.000321736,  0.000130738,  0.000132943,  0.000419323, 2861.148000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000419323,  0.000132943
2017-03-21 23:32:16.829394, slv, 022772fffe0d7313(unknown)/1,  0.000322226,  0.000130738,  0.000373995,  0.000419323, 2991.886000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000419323,  0.000373995
2017-03-21 23:32:17.048401, slv, 022772fffe0d7313(unknown)/1,  0.000322226,  0.000058503,  0.000373995,  0.000341646, 2991.886000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000341646,  0.000373995
2017-03-21 23:32:18.048564, slv, 022772fffe0d7313(unknown)/1,  0.000322226,  0.000120268,  0.000373995,  0.000543342, 3050.389000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000543342,  0.000373995
2017-03-21 23:32:18.395220, slv, 022772fffe0d7313(unknown)/1,  0.000323325,  0.000120268,  0.000233558,  0.000543342, 3170.657000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000543342,  0.000233558
2017-03-21 23:32:19.729176, slv, 022772fffe0d7313(unknown)/1,  0.000324722,  0.000120268,  0.000330647,  0.000543342, 3170.657000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000543342,  0.000330647
2017-03-21 23:32:19.837214, slv, 022772fffe0d7313(unknown)/1,  0.000325856,  0.000120268,  0.000171828,  0.000543342, 3170.657000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000543342,  0.000171828
2017-03-21 23:32:20.588032, slv, 022772fffe0d7313(unknown)/1,  0.000326646,  0.000120268,  0.000247259,  0.000543342, 3170.657000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000543342,  0.000247259
2017-03-21 23:32:22.048394, slv, 022772fffe0d7313(unknown)/1,  0.000326646,  0.000138621,  0.000247259,  0.000382772, 3170.657000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000382772,  0.000247259
2017-03-21 23:32:22.487884, slv, 022772fffe0d7313(unknown)/1,  0.000327672,  0.000138621,  0.000395918,  0.000382772, 3309.278000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000382772,  0.000395918
2017-03-21 23:32:23.048191, slv, 022772fffe0d7313(unknown)/1,  0.000327672, -0.000057888,  0.000395918,  0.000155769, 3309.278000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000155769,  0.000395918
2017-03-21 23:32:23.255634, slv, 022772fffe0d7313(unknown)/1,  0.000327095, -0.000057888,  0.000228568,  0.000155769, 3251.390000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000155769,  0.000228568
2017-03-21 23:32:24.048479, slv, 022772fffe0d7313(unknown)/1,  0.000327095, -0.000011288,  0.000228568,  0.000476422, 3251.390000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000476422,  0.000228568
2017-03-21 23:32:24.087012, slv, 022772fffe0d7313(unknown)/1,  0.000326724, -0.000011288,  0.000352734,  0.000476422, 3240.102000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000476422,  0.000352734
2017-03-21 23:32:24.313600, slv, 022772fffe0d7313(unknown)/1,  0.000327663, -0.000011288,  0.000241664,  0.000476422, 3240.102000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000476422,  0.000241664
2017-03-21 23:32:25.048560, slv, 022772fffe0d7313(unknown)/1,  0.000327663,  0.000116338,  0.000241664,  0.000411013, 3240.102000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000411013,  0.000241664
2017-03-21 23:32:25.188573, slv, 022772fffe0d7313(unknown)/1,  0.000327838,  0.000116338,  0.000226239,  0.000411013, 3356.440000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000411013,  0.000226239
2017-03-21 23:32:26.049152, slv, 022772fffe0d7313(unknown)/1,  0.000327838,  0.000063146,  0.000226239,  0.000370780, 3356.440000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000370780,  0.000226239
2017-03-21 23:32:26.522470, slv, 022772fffe0d7313(unknown)/1,  0.000328264,  0.000063146,  0.000412393,  0.000370780, 3419.586000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000370780,  0.000412393
2017-03-21 23:32:27.048350, slv, 022772fffe0d7313(unknown)/1,  0.000328264,  0.000016596,  0.000412393,  0.000318514, 3419.586000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000318514,  0.000412393
2017-03-21 23:32:28.048340, slv, 022772fffe0d7313(unknown)/1,  0.000328264, -0.000034124,  0.000412393,  0.000269766, 3436.182000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000269766,  0.000412393
2017-03-21 23:32:28.331814, slv, 022772fffe0d7313(unknown)/1,  0.000328270, -0.000034124,  0.000261593,  0.000269766, 3402.058000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000269766,  0.000261593
2017-03-21 23:32:29.048424, slv, 022772fffe0d7313(unknown)/1,  0.000328270, -0.000019312,  0.000261593,  0.000348145, 3402.058000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000348145,  0.000261593
2017-03-21 23:32:30.048315, slv, 022772fffe0d7313(unknown)/1,  0.000328270, -0.000001210,  0.000261593,  0.000305975, 3382.746000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000305975,  0.000261593
2017-03-21 23:32:30.307314, slv, 022772fffe0d7313(unknown)/1,  0.000327441, -0.000001210,  0.000263473,  0.000305975, 3381.536000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000305975,  0.000263473
2017-03-21 23:32:30.993928, slv, 022772fffe0d7313(unknown)/1,  0.000327333, -0.000001210,  0.000406590,  0.000305975, 3381.536000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000305975,  0.000406590
2017-03-21 23:32:31.050307, slv, 022772fffe0d7313(unknown)/1,  0.000327333, -0.000073992,  0.000406590,  0.000201642, 3381.536000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000201642,  0.000406590
2017-03-21 23:32:31.785722, slv, 022772fffe0d7313(unknown)/1,  0.000327471, -0.000073992,  0.000430544,  0.000201642, 3307.544000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000201642,  0.000430544
2017-03-21 23:32:32.048333, slv, 022772fffe0d7313(unknown)/1,  0.000327471, -0.000072854,  0.000430544,  0.000307453, 3307.544000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000307453,  0.000430544
2017-03-21 23:32:33.081547, slv, 022772fffe0d7313(unknown)/1,  0.000326891, -0.000072854,  0.000221823,  0.000307453, 3234.690000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000307453,  0.000221823
2017-03-21 23:32:34.023650, slv, 022772fffe0d7313(unknown)/1,  0.000326705, -0.000072854,  0.000423198,  0.000307453, 3234.690000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000307453,  0.000423198
2017-03-21 23:32:34.643313, slv, 022772fffe0d7313(unknown)/1,  0.000327074, -0.000072854,  0.000363167,  0.000307453, 3234.690000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000307453,  0.000363167
2017-03-21 23:32:35.018361, slv, 022772fffe0d7313(unknown)/1,  0.000327090, -0.000072854,  0.000334236,  0.000307453, 3234.690000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000307453,  0.000334236
2017-03-21 23:32:36.059072, slv, 022772fffe0d7313(unknown)/1,  0.000327090, -0.000045744,  0.000334236,  0.000255620, 3234.690000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000255620,  0.000334236
2017-03-21 23:32:36.465007, slv, 022772fffe0d7313(unknown)/1,  0.000326198, -0.000045744,  0.000182712,  0.000255620, 3188.946000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000255620,  0.000182712
2017-03-21 23:32:37.048762, slv, 022772fffe0d7313(unknown)/1,  0.000326198,  0.000140507,  0.000182712,  0.000678682, 3188.946000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000678682,  0.000182712
2017-03-21 23:32:38.048220, slv, 022772fffe0d7313(unknown)/1,  0.000326198,  0.000112930,  0.000182712,  0.000199574, 3329.453000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000199574,  0.000182712
2017-03-21 23:32:38.247923, slv, 022772fffe0d7313(unknown)/1,  0.000324489,  0.000112930,  0.000229257,  0.000199574, 3442.383000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000199574,  0.000229257
2017-03-21 23:32:39.048361, slv, 022772fffe0d7313(unknown)/1,  0.000324489, -0.000047221,  0.000229257,  0.000356671, 3442.383000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000356671,  0.000229257
2017-03-21 23:32:39.985596, slv, 022772fffe0d7313(unknown)/1,  0.000323943, -0.000047221,  0.000372733,  0.000356671, 3395.162000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000356671,  0.000372733
2017-03-21 23:32:40.048165, slv, 022772fffe0d7313(unknown)/1,  0.000323943, -0.000073848,  0.000372733,  0.000144064, 3395.162000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000144064,  0.000372733
2017-03-21 23:32:40.762470, slv, 022772fffe0d7313(unknown)/1,  0.000323154, -0.000073848,  0.000220235,  0.000144064, 3321.314000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000144064,  0.000220235
2017-03-21 23:32:41.049253, slv, 022772fffe0d7313(unknown)/1,  0.000323154, -0.000035977,  0.000220235,  0.000431078, 3321.314000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000431078,  0.000220235
2017-03-21 23:32:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000323154,  0.000008688,  0.000220235,  0.000232605, 3285.337000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000232605,  0.000220235
2017-03-21 23:32:42.192806, slv, 022772fffe0d7313(unknown)/1,  0.000321352,  0.000008688,  0.000234464,  0.000232605, 3294.025000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000232605,  0.000234464
2017-03-21 23:32:43.031597, slv, 022772fffe0d7313(unknown)/1,  0.000320117,  0.000008688,  0.000269496,  0.000232605, 3294.025000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000232605,  0.000269496
2017-03-21 23:32:43.048295, slv, 022772fffe0d7313(unknown)/1,  0.000320117, -0.000075678,  0.000269496,  0.000259308, 3294.025000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000259308,  0.000269496
2017-03-21 23:32:43.682011, slv, 022772fffe0d7313(unknown)/1,  0.000318960, -0.000075678,  0.000222881,  0.000259308, 3218.347000000, D, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000259308,  0.000222881
2017-03-21 23:32:44.048456, slv, 022772fffe0d7313(unknown)/1,  0.000318960,  0.000030537,  0.000222881,  0.000440843, 3218.347000000, S, 0.000310066, 23119, -0.000015897, 267611, 3463, 581,  0.000440843,  0.000222881
2017-03-21 23:32:45.048472, slv, 022772fffe0d7313(unknown)/1,  0.000318960,  0.000129242,  0.000222881,  0.000455563, 3248.884000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000455563,  0.000222881
2017-03-21 23:32:45.644516, slv, 022772fffe0d7313(unknown)/1,  0.000318435,  0.000129242,  0.000203699,  0.000455563, 3378.126000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000455563,  0.000203699
2017-03-21 23:32:46.049127, slv, 022772fffe0d7313(unknown)/1,  0.000318435,  0.000011217,  0.000203699,  0.000204266, 3378.126000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000204266,  0.000203699
2017-03-21 23:32:47.048223, slv, 022772fffe0d7313(unknown)/1,  0.000318435, -0.000119431,  0.000203699,  0.000193740, 3389.343000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000193740,  0.000203699
2017-03-21 23:32:47.461855, slv, 022772fffe0d7313(unknown)/1,  0.000317636, -0.000119431,  0.000216186,  0.000193740, 3269.912000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000193740,  0.000216186
2017-03-21 23:32:47.476626, slv, 022772fffe0d7313(unknown)/1,  0.000315760, -0.000119431,  0.000186496,  0.000193740, 3269.912000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000193740,  0.000186496
2017-03-21 23:32:48.048369, slv, 022772fffe0d7313(unknown)/1,  0.000315760, -0.000041430,  0.000186496,  0.000357595, 3269.912000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000357595,  0.000186496
2017-03-21 23:32:49.048520, slv, 022772fffe0d7313(unknown)/1,  0.000315760,  0.000076315,  0.000186496,  0.000426556, 3228.482000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000426556,  0.000186496
2017-03-21 23:32:49.131134, slv, 022772fffe0d7313(unknown)/1,  0.000314961,  0.000076315,  0.000251774,  0.000426556, 3304.797000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000426556,  0.000251774
2017-03-21 23:32:49.559594, slv, 022772fffe0d7313(unknown)/1,  0.000315368,  0.000076315,  0.000259218,  0.000426556, 3304.797000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000426556,  0.000259218
2017-03-21 23:32:50.048384, slv, 022772fffe0d7313(unknown)/1,  0.000315368,  0.000086516,  0.000259218,  0.000377604, 3304.797000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000377604,  0.000259218
2017-03-21 23:32:51.049123, slv, 022772fffe0d7313(unknown)/1,  0.000315368,  0.000012214,  0.000259218,  0.000277560, 3391.313000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000277560,  0.000259218
2017-03-21 23:32:51.339547, slv, 022772fffe0d7313(unknown)/1,  0.000315030,  0.000012214,  0.000211576,  0.000277560, 3403.527000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000277560,  0.000211576
2017-03-21 23:32:52.048236, slv, 022772fffe0d7313(unknown)/1,  0.000315030, -0.000076983,  0.000211576,  0.000198871, 3403.527000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000198871,  0.000211576
2017-03-21 23:32:52.559681, slv, 022772fffe0d7313(unknown)/1,  0.000313726, -0.000076983,  0.000238250,  0.000198871, 3326.544000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000198871,  0.000238250
2017-03-21 23:32:53.048239, slv, 022772fffe0d7313(unknown)/1,  0.000313726, -0.000105569,  0.000238250,  0.000218745, 3326.544000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000218745,  0.000238250
2017-03-21 23:32:54.048333, slv, 022772fffe0d7313(unknown)/1,  0.000313726, -0.000057609,  0.000238250,  0.000293487, 3220.975000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000293487,  0.000238250
2017-03-21 23:32:54.322226, slv, 022772fffe0d7313(unknown)/1,  0.000313345, -0.000057609,  0.000426794,  0.000293487, 3163.366000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000293487,  0.000426794
2017-03-21 23:32:55.048335, slv, 022772fffe0d7313(unknown)/1,  0.000313345, -0.000021109,  0.000426794,  0.000291365, 3163.366000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000291365,  0.000426794
2017-03-21 23:32:56.050719, slv, 022772fffe0d7313(unknown)/1,  0.000313345,  0.000093528,  0.000426794,  0.000522381, 3142.257000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000522381,  0.000426794
2017-03-21 23:32:56.210287, slv, 022772fffe0d7313(unknown)/1,  0.000314555,  0.000093528,  0.000320396,  0.000522381, 3235.785000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000522381,  0.000320396
2017-03-21 23:32:57.048434, slv, 022772fffe0d7313(unknown)/1,  0.000314555,  0.000132780,  0.000320396,  0.000371079, 3235.785000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000371079,  0.000320396
2017-03-21 23:32:58.048210, slv, 022772fffe0d7313(unknown)/1,  0.000314555, -0.000031631,  0.000320396,  0.000194769, 3368.565000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000194769,  0.000320396
2017-03-21 23:32:58.180735, slv, 022772fffe0d7313(unknown)/1,  0.000314640, -0.000031631,  0.000242559,  0.000194769, 3336.934000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000194769,  0.000242559
2017-03-21 23:32:59.048240, slv, 022772fffe0d7313(unknown)/1,  0.000314640, -0.000109092,  0.000242559,  0.000216241, 3336.934000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000216241,  0.000242559
2017-03-21 23:32:59.842538, slv, 022772fffe0d7313(unknown)/1,  0.000313695, -0.000109092,  0.000363110,  0.000216241, 3227.842000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000216241,  0.000363110
2017-03-21 23:33:00.048263, slv, 022772fffe0d7313(unknown)/1,  0.000313695, -0.000075254,  0.000363110,  0.000261585, 3227.842000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000261585,  0.000363110
2017-03-21 23:33:00.498755, slv, 022772fffe0d7313(unknown)/1,  0.000313735, -0.000075254,  0.000424161,  0.000261585, 3152.588000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000261585,  0.000424161
2017-03-21 23:33:01.049102, slv, 022772fffe0d7313(unknown)/1,  0.000313735, -0.000043777,  0.000424161,  0.000278290, 3152.588000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000278290,  0.000424161
2017-03-21 23:33:01.300013, slv, 022772fffe0d7313(unknown)/1,  0.000313327, -0.000043777,  0.000186389,  0.000278290, 3108.811000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000278290,  0.000186389
2017-03-21 23:33:02.048461, slv, 022772fffe0d7313(unknown)/1,  0.000313327,  0.000046189,  0.000186389,  0.000441149, 3108.811000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000441149,  0.000186389
2017-03-21 23:33:03.048349, slv, 022772fffe0d7313(unknown)/1,  0.000313327,  0.000081621,  0.000186389,  0.000348748, 3155.000000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000348748,  0.000186389
2017-03-21 23:33:03.188445, slv, 022772fffe0d7313(unknown)/1,  0.000312859,  0.000081621,  0.000320002,  0.000348748, 3236.621000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000348748,  0.000320002
2017-03-21 23:33:04.048262, slv, 022772fffe0d7313(unknown)/1,  0.000312859, -0.000020525,  0.000320002,  0.000236388, 3236.621000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000236388,  0.000320002
2017-03-21 23:33:04.719110, slv, 022772fffe0d7313(unknown)/1,  0.000312322, -0.000020525,  0.000208725,  0.000236388, 3216.096000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000236388,  0.000208725
2017-03-21 23:33:04.854309, slv, 022772fffe0d7313(unknown)/1,  0.000311215, -0.000020525,  0.000284331,  0.000236388, 3216.096000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000236388,  0.000284331
2017-03-21 23:33:05.048307, slv, 022772fffe0d7313(unknown)/1,  0.000311215, -0.000061152,  0.000284331,  0.000265380, 3216.096000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000265380,  0.000284331
2017-03-21 23:33:06.049084, slv, 022772fffe0d7313(unknown)/1,  0.000311215, -0.000016748,  0.000284331,  0.000323554, 3154.944000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000323554,  0.000284331
2017-03-21 23:33:06.551779, slv, 022772fffe0d7313(unknown)/1,  0.000310414, -0.000016748,  0.000195577,  0.000323554, 3138.196000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000323554,  0.000195577
2017-03-21 23:33:07.048330, slv, 022772fffe0d7313(unknown)/1,  0.000310414, -0.000033279,  0.000195577,  0.000231518, 3138.196000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000231518,  0.000195577
2017-03-21 23:33:08.048227, slv, 022772fffe0d7313(unknown)/1,  0.000310414, -0.000094120,  0.000195577,  0.000201069, 3104.917000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000201069,  0.000195577
2017-03-21 23:33:08.058015, slv, 022772fffe0d7313(unknown)/1,  0.000309361, -0.000094120,  0.000251967,  0.000201069, 3010.797000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000201069,  0.000251967
2017-03-21 23:33:08.879950, slv, 022772fffe0d7313(unknown)/1,  0.000308826, -0.000094120,  0.000446482,  0.000201069, 3010.797000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000201069,  0.000446482
2017-03-21 23:33:09.048446, slv, 022772fffe0d7313(unknown)/1,  0.000308826, -0.000003459,  0.000446482,  0.000411253, 3010.797000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000411253,  0.000446482
2017-03-21 23:33:09.367109, slv, 022772fffe0d7313(unknown)/1,  0.000309417, -0.000003459,  0.000327907,  0.000411253, 3007.338000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000411253,  0.000327907
2017-03-21 23:33:10.048267, slv, 022772fffe0d7313(unknown)/1,  0.000309417,  0.000010439,  0.000327907,  0.000227869, 3007.338000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000227869,  0.000327907
2017-03-21 23:33:10.170880, slv, 022772fffe0d7313(unknown)/1,  0.000309171,  0.000010439,  0.000207670,  0.000227869, 3017.777000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000227869,  0.000207670
2017-03-21 23:33:11.049043, slv, 022772fffe0d7313(unknown)/1,  0.000309171, -0.000074500,  0.000207670,  0.000241719, 3017.777000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000241719,  0.000207670
2017-03-21 23:33:11.934112, slv, 022772fffe0d7313(unknown)/1,  0.000308243, -0.000074500,  0.000321828,  0.000241719, 2943.277000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000241719,  0.000321828
2017-03-21 23:33:12.048312, slv, 022772fffe0d7313(unknown)/1,  0.000308243, -0.000059361,  0.000321828,  0.000256973, 2943.277000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000256973,  0.000321828
2017-03-21 23:33:13.041038, slv, 022772fffe0d7313(unknown)/1,  0.000307552, -0.000059361,  0.000235446,  0.000256973, 2883.916000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000256973,  0.000235446
2017-03-21 23:33:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000307552, -0.000035079,  0.000235446,  0.000288663, 2883.916000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000288663,  0.000235446
2017-03-21 23:33:14.048271, slv, 022772fffe0d7313(unknown)/1,  0.000307552, -0.000041492,  0.000235446,  0.000243456, 2848.837000000, S, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000243456,  0.000235446
2017-03-21 23:33:14.219964, slv, 022772fffe0d7313(unknown)/1,  0.000306434, -0.000041492,  0.000208057,  0.000243456, 2807.345000000, D, 0.000325417, 2657, 0.000021308, 78710, 3272, 143,  0.000243456,  0.000208057
2017-03-21 23:33:15.048481, slv, 022772fffe0d7313(unknown)/1,  0.000306434, -0.000045197,  0.000208057,  0.000280135, 2807.345000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000280135,  0.000208057
2017-03-21 23:33:15.429590, slv, 022772fffe0d7313(unknown)/1,  0.000305541, -0.000045197,  0.000265558,  0.000280135, 2762.148000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000280135,  0.000265558
2017-03-21 23:33:16.049042, slv, 022772fffe0d7313(unknown)/1,  0.000305541, -0.000051342,  0.000265558,  0.000229154, 2762.148000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000229154,  0.000265558
2017-03-21 23:33:16.319430, slv, 022772fffe0d7313(unknown)/1,  0.000304892, -0.000051342,  0.000281177,  0.000229154, 2710.806000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000229154,  0.000281177
2017-03-21 23:33:17.048404, slv, 022772fffe0d7313(unknown)/1,  0.000304892,  0.000011752,  0.000281177,  0.000404782, 2710.806000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000404782,  0.000281177
2017-03-21 23:33:17.236114, slv, 022772fffe0d7313(unknown)/1,  0.000305521,  0.000011752,  0.000465431,  0.000404782, 2722.558000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000404782,  0.000465431
2017-03-21 23:33:18.048405, slv, 022772fffe0d7313(unknown)/1,  0.000305521,  0.000098100,  0.000465431,  0.000401831, 2722.558000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000401831,  0.000465431
2017-03-21 23:33:19.048427, slv, 022772fffe0d7313(unknown)/1,  0.000305521,  0.000086364,  0.000465431,  0.000381940, 2820.658000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000381940,  0.000465431
2017-03-21 23:33:19.222119, slv, 022772fffe0d7313(unknown)/1,  0.000306498,  0.000086364,  0.000220161,  0.000381940, 2907.022000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000381940,  0.000220161
2017-03-21 23:33:19.542595, slv, 022772fffe0d7313(unknown)/1,  0.000308689,  0.000086364,  0.000802923,  0.000381940, 2907.022000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000381940,  0.000802923
2017-03-21 23:33:20.048282, slv, 022772fffe0d7313(unknown)/1,  0.000308689,  0.000013069,  0.000802923,  0.000258409, 2907.022000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000258409,  0.000802923
2017-03-21 23:33:21.049620, slv, 022772fffe0d7313(unknown)/1,  0.000308689,  0.000208491,  0.000802923,  0.000775951, 2920.091000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000775951,  0.000802923
2017-03-21 23:33:21.300611, slv, 022772fffe0d7313(unknown)/1,  0.000312938,  0.000208491,  0.000361689,  0.000775951, 3128.582000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000775951,  0.000361689
2017-03-21 23:33:21.933763, slv, 022772fffe0d7313(unknown)/1,  0.000316736,  0.000208491,  0.000310396,  0.000775951, 3128.582000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000775951,  0.000310396
2017-03-21 23:33:22.048242, slv, 022772fffe0d7313(unknown)/1,  0.000316736,  0.000199580,  0.000310396,  0.000248633, 3128.582000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000248633,  0.000310396
2017-03-21 23:33:22.216067, slv, 022772fffe0d7313(unknown)/1,  0.000318328,  0.000199580,  0.000339465,  0.000248633, 3328.162000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000248633,  0.000339465
2017-03-21 23:33:23.048350, slv, 022772fffe0d7313(unknown)/1,  0.000318328, -0.000039587,  0.000339465,  0.000307256, 3328.162000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000307256,  0.000339465
2017-03-21 23:33:23.788511, slv, 022772fffe0d7313(unknown)/1,  0.000318628, -0.000039587,  0.000454837,  0.000307256, 3288.575000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000307256,  0.000454837
2017-03-21 23:33:24.048380, slv, 022772fffe0d7313(unknown)/1,  0.000318628, -0.000056237,  0.000454837,  0.000217225, 3288.575000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000217225,  0.000454837
2017-03-21 23:33:24.439713, slv, 022772fffe0d7313(unknown)/1,  0.000318913, -0.000056237,  0.000368184,  0.000217225, 3232.338000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000217225,  0.000368184
2017-03-21 23:33:25.048369, slv, 022772fffe0d7313(unknown)/1,  0.000318913, -0.000040551,  0.000368184,  0.000339213, 3232.338000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000339213,  0.000368184
2017-03-21 23:33:26.049224, slv, 022772fffe0d7313(unknown)/1,  0.000318913,  0.000025677,  0.000368184,  0.000349967, 3191.787000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000349967,  0.000368184
2017-03-21 23:33:26.376390, slv, 022772fffe0d7313(unknown)/1,  0.000318235,  0.000025677,  0.000166836,  0.000349967, 3217.464000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000349967,  0.000166836
2017-03-21 23:33:26.807671, slv, 022772fffe0d7313(unknown)/1,  0.000317998,  0.000025677,  0.000345493,  0.000349967, 3217.464000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000349967,  0.000345493
2017-03-21 23:33:27.048318, slv, 022772fffe0d7313(unknown)/1,  0.000317998, -0.000008882,  0.000345493,  0.000269180, 3217.464000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000269180,  0.000345493
2017-03-21 23:33:27.964489, slv, 022772fffe0d7313(unknown)/1,  0.000318501, -0.000008882,  0.000436055,  0.000269180, 3208.582000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000269180,  0.000436055
2017-03-21 23:33:28.048285, slv, 022772fffe0d7313(unknown)/1,  0.000318501, -0.000089945,  0.000436055,  0.000187428, 3208.582000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000187428,  0.000436055
2017-03-21 23:33:29.048386, slv, 022772fffe0d7313(unknown)/1,  0.000318501, -0.000046630,  0.000436055,  0.000356314, 3118.637000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000356314,  0.000436055
2017-03-21 23:33:29.726985, slv, 022772fffe0d7313(unknown)/1,  0.000319633, -0.000046630,  0.000502159,  0.000356314, 3072.007000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000356314,  0.000502159
2017-03-21 23:33:30.045809, slv, 022772fffe0d7313(unknown)/1,  0.000320637, -0.000046630,  0.000320819,  0.000356314, 3072.007000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000356314,  0.000320819
2017-03-21 23:33:30.048242, slv, 022772fffe0d7313(unknown)/1,  0.000320637, -0.000006432,  0.000320819,  0.000269960, 3072.007000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000269960,  0.000320819
2017-03-21 23:33:31.049281, slv, 022772fffe0d7313(unknown)/1,  0.000320637,  0.000067607,  0.000320819,  0.000506527, 3065.575000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000506527,  0.000320819
2017-03-21 23:33:31.172786, slv, 022772fffe0d7313(unknown)/1,  0.000321516,  0.000067607,  0.000323791,  0.000506527, 3133.182000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000506527,  0.000323791
2017-03-21 23:33:32.048345, slv, 022772fffe0d7313(unknown)/1,  0.000321516,  0.000072179,  0.000323791,  0.000279983, 3133.182000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000279983,  0.000323791
2017-03-21 23:33:32.596970, slv, 022772fffe0d7313(unknown)/1,  0.000322310,  0.000072179,  0.000379009,  0.000279983, 3205.361000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000279983,  0.000379009
2017-03-21 23:33:33.048411, slv, 022772fffe0d7313(unknown)/1,  0.000322310,  0.000004397,  0.000379009,  0.000372637, 3205.361000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000372637,  0.000379009
2017-03-21 23:33:33.571811, slv, 022772fffe0d7313(unknown)/1,  0.000322906,  0.000004397,  0.000410202,  0.000372637, 3209.758000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000372637,  0.000410202
2017-03-21 23:33:34.048418, slv, 022772fffe0d7313(unknown)/1,  0.000322906,  0.000059671,  0.000410202,  0.000391923, 3209.758000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000391923,  0.000410202
2017-03-21 23:33:35.048342, slv, 022772fffe0d7313(unknown)/1,  0.000322906,  0.000020415,  0.000410202,  0.000294720, 3269.429000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000294720,  0.000410202
2017-03-21 23:33:35.500218, slv, 022772fffe0d7313(unknown)/1,  0.000323405,  0.000020415,  0.000341748,  0.000294720, 3289.844000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000294720,  0.000341748
2017-03-21 23:33:36.049265, slv, 022772fffe0d7313(unknown)/1,  0.000323405,  0.000010257,  0.000341748,  0.000372105, 3289.844000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000372105,  0.000341748
2017-03-21 23:33:36.812242, slv, 022772fffe0d7313(unknown)/1,  0.000323752,  0.000010257,  0.000373968,  0.000372105, 3300.101000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000372105,  0.000373968
2017-03-21 23:33:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000323752,  0.000002705,  0.000373968,  0.000280462, 3300.101000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000280462,  0.000373968
2017-03-21 23:33:37.317871, slv, 022772fffe0d7313(unknown)/1,  0.000323967,  0.000002705,  0.000323507,  0.000280462, 3302.806000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000280462,  0.000323507
2017-03-21 23:33:37.381280, slv, 022772fffe0d7313(unknown)/1,  0.000323462,  0.000002705,  0.000282107,  0.000280462, 3302.806000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000280462,  0.000282107
2017-03-21 23:33:38.048358, slv, 022772fffe0d7313(unknown)/1,  0.000323462, -0.000010320,  0.000282107,  0.000346113, 3302.806000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000346113,  0.000282107
2017-03-21 23:33:38.390771, slv, 022772fffe0d7313(unknown)/1,  0.000322973, -0.000010320,  0.000259925,  0.000346113, 3292.486000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000346113,  0.000259925
2017-03-21 23:33:38.402287, slv, 022772fffe0d7313(unknown)/1,  0.000322430, -0.000010320,  0.000200783,  0.000346113, 3292.486000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000346113,  0.000200783
2017-03-21 23:33:39.048270, slv, 022772fffe0d7313(unknown)/1,  0.000322430, -0.000018390,  0.000200783,  0.000263000, 3292.486000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000263000,  0.000200783
2017-03-21 23:33:39.287366, slv, 022772fffe0d7313(unknown)/1,  0.000321654, -0.000018390,  0.000281219,  0.000263000, 3274.096000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000263000,  0.000281219
2017-03-21 23:33:40.048161, slv, 022772fffe0d7313(unknown)/1,  0.000321654, -0.000123469,  0.000281219,  0.000134146, 3274.096000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000134146,  0.000281219
2017-03-21 23:33:40.784054, slv, 022772fffe0d7313(unknown)/1,  0.000320393, -0.000123469,  0.000285375,  0.000134146, 3150.627000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000134146,  0.000285375
2017-03-21 23:33:41.049021, slv, 022772fffe0d7313(unknown)/1,  0.000320393, -0.000120710,  0.000285375,  0.000266480, 3150.627000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000266480,  0.000285375
2017-03-21 23:33:41.599549, slv, 022772fffe0d7313(unknown)/1,  0.000319048, -0.000120710,  0.000251289,  0.000266480, 3029.917000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000266480,  0.000251289
2017-03-21 23:33:42.048481, slv, 022772fffe0d7313(unknown)/1,  0.000319048,  0.000043268,  0.000251289,  0.000459496, 3029.917000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000459496,  0.000251289
2017-03-21 23:33:42.247211, slv, 022772fffe0d7313(unknown)/1,  0.000318516,  0.000043268,  0.000162794,  0.000459496, 3073.185000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000459496,  0.000162794
2017-03-21 23:33:42.850875, slv, 022772fffe0d7313(unknown)/1,  0.000318853,  0.000043268,  0.000278602,  0.000459496, 3073.185000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000459496,  0.000278602
2017-03-21 23:33:43.048307, slv, 022772fffe0d7313(unknown)/1,  0.000318853,  0.000038076,  0.000278602,  0.000254556, 3073.185000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000254556,  0.000278602
2017-03-21 23:33:44.048239, slv, 022772fffe0d7313(unknown)/1,  0.000318853, -0.000086833,  0.000278602,  0.000209483, 3111.261000000, S, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000209483,  0.000278602
2017-03-21 23:33:44.845177, slv, 022772fffe0d7313(unknown)/1,  0.000318547, -0.000086833,  0.000249375,  0.000209483, 3024.428000000, D, 0.000312501, 3211, -0.000014718, 70176, 3172, 165,  0.000209483,  0.000249375
2017-03-21 23:33:46.702622, slv, 022772fffe0d7313(unknown)/1,  0.000317586, -0.000086833,  0.000359940,  0.000209483, 3024.428000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000209483,  0.000359940
2017-03-21 23:33:48.048511, slv, 022772fffe0d7313(unknown)/1,  0.000317586,  0.000024811,  0.000359940,  0.000476579, 3024.428000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000476579,  0.000359940
2017-03-21 23:33:48.195783, slv, 022772fffe0d7313(unknown)/1,  0.000317774,  0.000024811,  0.000272457,  0.000476579, 3049.239000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000476579,  0.000272457
2017-03-21 23:33:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000317774,  0.000069482,  0.000272457,  0.000297745, 3049.239000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000297745,  0.000272457
2017-03-21 23:33:49.106320, slv, 022772fffe0d7313(unknown)/1,  0.000317783,  0.000069482,  0.000226577,  0.000297745, 3118.721000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000297745,  0.000226577
2017-03-21 23:33:50.048329, slv, 022772fffe0d7313(unknown)/1,  0.000317783, -0.000024258,  0.000226577,  0.000289295, 3118.721000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000289295,  0.000226577
2017-03-21 23:33:50.949510, slv, 022772fffe0d7313(unknown)/1,  0.000316804, -0.000024258,  0.000206908,  0.000289295, 3094.463000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000289295,  0.000206908
2017-03-21 23:33:51.049400, slv, 022772fffe0d7313(unknown)/1,  0.000316804, -0.000064742,  0.000206908,  0.000215807, 3094.463000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000215807,  0.000206908
2017-03-21 23:33:52.048250, slv, 022772fffe0d7313(unknown)/1,  0.000316804, -0.000097393,  0.000206908,  0.000223013, 3029.721000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000223013,  0.000206908
2017-03-21 23:33:52.762636, slv, 022772fffe0d7313(unknown)/1,  0.000315808, -0.000097393,  0.000292966,  0.000223013, 2932.328000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000223013,  0.000292966
2017-03-21 23:33:53.048266, slv, 022772fffe0d7313(unknown)/1,  0.000315808, -0.000080789,  0.000292966,  0.000248020, 2932.328000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000248020,  0.000292966
2017-03-21 23:33:53.428134, slv, 022772fffe0d7313(unknown)/1,  0.000314899, -0.000080789,  0.000266456,  0.000248020, 2851.539000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000248020,  0.000266456
2017-03-21 23:33:53.907780, slv, 022772fffe0d7313(unknown)/1,  0.000313922, -0.000080789,  0.000246905,  0.000248020, 2851.539000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000248020,  0.000246905
2017-03-21 23:33:54.002781, slv, 022772fffe0d7313(unknown)/1,  0.000312693, -0.000080789,  0.000198098,  0.000248020, 2851.539000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000248020,  0.000198098
2017-03-21 23:33:54.048316, slv, 022772fffe0d7313(unknown)/1,  0.000312693, -0.000027326,  0.000198098,  0.000325829, 2851.539000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000325829,  0.000198098
2017-03-21 23:33:54.240410, slv, 022772fffe0d7313(unknown)/1,  0.000311466, -0.000027326,  0.000164751,  0.000325829, 2824.213000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000325829,  0.000164751
2017-03-21 23:33:55.048268, slv, 022772fffe0d7313(unknown)/1,  0.000311466, -0.000027381,  0.000164751,  0.000243567, 2824.213000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000243567,  0.000164751
2017-03-21 23:33:55.371217, slv, 022772fffe0d7313(unknown)/1,  0.000310055, -0.000027381,  0.000150535,  0.000243567, 2796.832000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000243567,  0.000150535
2017-03-21 23:33:55.402680, slv, 022772fffe0d7313(unknown)/1,  0.000308182, -0.000027381,  0.000123095,  0.000243567, 2796.832000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000243567,  0.000123095
2017-03-21 23:33:55.640717, slv, 022772fffe0d7313(unknown)/1,  0.000306431, -0.000027381,  0.000174353,  0.000243567, 2796.832000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000243567,  0.000174353
2017-03-21 23:33:56.051849, slv, 022772fffe0d7313(unknown)/1,  0.000306431,  0.001341344,  0.000174353,  0.003057017, 2796.832000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.003057017,  0.000174353
2017-03-21 23:33:57.048211, slv, 022772fffe0d7313(unknown)/1,  0.000306431,  0.001302038,  0.000174353,  0.000159921, 4138.176000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000159921,  0.000174353
2017-03-21 23:33:57.202348, slv, 022772fffe0d7313(unknown)/1,  0.000305217,  0.001302038,  0.000337209,  0.000159921, 5440.214000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000159921,  0.000337209
2017-03-21 23:33:58.048295, slv, 022772fffe0d7313(unknown)/1,  0.000305217, -0.000085865,  0.000337209,  0.000279997, 5440.214000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000279997,  0.000337209
2017-03-21 23:33:58.390664, slv, 022772fffe0d7313(unknown)/1,  0.000305800, -0.000085865,  0.000592923,  0.000279997, 5354.349000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000279997,  0.000592923
2017-03-21 23:33:59.048377, slv, 022772fffe0d7313(unknown)/1,  0.000305800, -0.000000996,  0.000592923,  0.000329028, 5354.349000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000329028,  0.000592923
2017-03-21 23:34:00.048346, slv, 022772fffe0d7313(unknown)/1,  0.000305800,  0.000031917,  0.000592923,  0.000346406, 5353.353000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000346406,  0.000592923
2017-03-21 23:34:00.390467, slv, 022772fffe0d7313(unknown)/1,  0.000307303,  0.000031917,  0.000388535,  0.000346406, 5385.270000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000346406,  0.000388535
2017-03-21 23:34:01.048252, slv, 022772fffe0d7313(unknown)/1,  0.000307303, -0.000026655,  0.000388535,  0.000213386, 5385.270000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000213386,  0.000388535
2017-03-21 23:34:02.049197, slv, 022772fffe0d7313(unknown)/1,  0.000307303, -0.000005899,  0.000388535,  0.000389422, 5358.615000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000389422,  0.000388535
2017-03-21 23:34:02.271269, slv, 022772fffe0d7313(unknown)/1,  0.000309032, -0.000005899,  0.000547439,  0.000389422, 5352.716000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000389422,  0.000547439
2017-03-21 23:34:02.586178, slv, 022772fffe0d7313(unknown)/1,  0.000311285, -0.000005899,  0.000486521,  0.000389422, 5352.716000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000389422,  0.000486521
2017-03-21 23:34:04.010191, slv, 022772fffe0d7313(unknown)/1,  0.000313576, -0.000005899,  0.000566270,  0.000389422, 5352.716000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000389422,  0.000566270
2017-03-21 23:34:04.865455, slv, 022772fffe0d7313(unknown)/1,  0.000316148, -0.000005899,  0.000567650,  0.000389422, 5352.716000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000389422,  0.000567650
2017-03-21 23:34:05.108625, slv, 022772fffe0d7313(unknown)/1,  0.000318162, -0.000005899,  0.000433636,  0.000389422, 5352.716000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000389422,  0.000433636
2017-03-21 23:34:05.844471, slv, 022772fffe0d7313(unknown)/1,  0.000319778, -0.000005899,  0.000473976,  0.000389422, 5352.716000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000389422,  0.000473976
2017-03-21 23:34:06.048145, slv, 022772fffe0d7313(unknown)/1,  0.000319778, -0.000055635,  0.000473976,  0.000126389, 5352.716000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000126389,  0.000473976
2017-03-21 23:34:07.050308, slv, 022772fffe0d7313(unknown)/1,  0.000319778, -0.000260566,  0.000473976, -0.000007967, 5297.081000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181, -0.000007967,  0.000473976
2017-03-21 23:34:07.205228, slv, 022772fffe0d7313(unknown)/1,  0.000319881, -0.000260566,  0.000450029, -0.000007967, 5036.515000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181, -0.000007967,  0.000450029
2017-03-21 23:34:07.512054, slv, 022772fffe0d7313(unknown)/1,  0.000318158, -0.000260566,  0.000404225, -0.000007967, 5036.515000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181, -0.000007967,  0.000404225
2017-03-21 23:34:08.048118, slv, 022772fffe0d7313(unknown)/1,  0.000318158, -0.000291401,  0.000404225,  0.000063100, 5036.515000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000063100,  0.000404225
2017-03-21 23:34:09.048178, slv, 022772fffe0d7313(unknown)/1,  0.000318158, -0.000232837,  0.000404225,  0.000107541, 4745.114000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000107541,  0.000404225
2017-03-21 23:34:09.257021, slv, 022772fffe0d7313(unknown)/1,  0.000316689, -0.000232837,  0.000392696,  0.000107541, 4512.277000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000107541,  0.000392696
2017-03-21 23:34:10.048106, slv, 022772fffe0d7313(unknown)/1,  0.000316689, -0.000219413,  0.000392696,  0.000088478, 4512.277000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000088478,  0.000392696
2017-03-21 23:34:10.629420, slv, 022772fffe0d7313(unknown)/1,  0.000315288, -0.000219413,  0.000319335,  0.000088478, 4292.864000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000088478,  0.000319335
2017-03-21 23:34:11.048227, slv, 022772fffe0d7313(unknown)/1,  0.000315288, -0.000183020,  0.000319335,  0.000177458, 4292.864000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000177458,  0.000319335
2017-03-21 23:34:11.821054, slv, 022772fffe0d7313(unknown)/1,  0.000314148, -0.000183020,  0.000383971,  0.000177458, 4109.844000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000177458,  0.000383971
2017-03-21 23:34:12.048944, slv, 022772fffe0d7313(unknown)/1,  0.000314148, -0.000178857,  0.000383971,  0.000094264, 4109.844000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000094264,  0.000383971
2017-03-21 23:34:13.048377, slv, 022772fffe0d7313(unknown)/1,  0.000314148, -0.000092670,  0.000383971,  0.000348692, 3930.987000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000348692,  0.000383971
2017-03-21 23:34:13.062379, slv, 022772fffe0d7313(unknown)/1,  0.000314145, -0.000092670,  0.000345583,  0.000348692, 3838.317000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000348692,  0.000345583
2017-03-21 23:34:13.250133, slv, 022772fffe0d7313(unknown)/1,  0.000314436, -0.000092670,  0.000288027,  0.000348692, 3838.317000000, D, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000348692,  0.000288027
2017-03-21 23:34:14.048328, slv, 022772fffe0d7313(unknown)/1,  0.000314436,  0.000004813,  0.000288027,  0.000289517, 3838.317000000, S, 0.000317847, 5837, 0.000007236, 77954, 3112, 181,  0.000289517,  0.000288027
2017-03-21 23:34:15.048286, slv, 022772fffe0d7313(unknown)/1,  0.000314436, -0.000040545,  0.000288027,  0.000258264, 3843.130000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000258264,  0.000288027
2017-03-21 23:34:15.089275, slv, 022772fffe0d7313(unknown)/1,  0.000314101, -0.000040545,  0.000277096,  0.000258264, 3802.585000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000258264,  0.000277096
2017-03-21 23:34:16.048214, slv, 022772fffe0d7313(unknown)/1,  0.000314101, -0.000090364,  0.000277096,  0.000189544, 3802.585000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000189544,  0.000277096
2017-03-21 23:34:16.934206, slv, 022772fffe0d7313(unknown)/1,  0.000313253, -0.000090364,  0.000314290,  0.000189544, 3712.221000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000189544,  0.000314290
2017-03-21 23:34:17.049060, slv, 022772fffe0d7313(unknown)/1,  0.000313253, -0.000139021,  0.000314290,  0.000159766, 3712.221000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000159766,  0.000314290
2017-03-21 23:34:17.116003, slv, 022772fffe0d7313(unknown)/1,  0.000311975, -0.000139021,  0.000262347,  0.000159766, 3573.200000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000159766,  0.000262347
2017-03-21 23:34:18.048384, slv, 022772fffe0d7313(unknown)/1,  0.000311975, -0.000053128,  0.000262347,  0.000359206, 3573.200000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000359206,  0.000262347
2017-03-21 23:34:18.812221, slv, 022772fffe0d7313(unknown)/1,  0.000311107, -0.000053128,  0.000244413,  0.000359206, 3520.072000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000359206,  0.000244413
2017-03-21 23:34:19.048193, slv, 022772fffe0d7313(unknown)/1,  0.000311107, -0.000046812,  0.000244413,  0.000170253, 3520.072000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000170253,  0.000244413
2017-03-21 23:34:20.048414, slv, 022772fffe0d7313(unknown)/1,  0.000311107, -0.000021533,  0.000244413,  0.000408896, 3473.260000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000408896,  0.000244413
2017-03-21 23:34:20.150380, slv, 022772fffe0d7313(unknown)/1,  0.000311783, -0.000021533,  0.000405013,  0.000408896, 3451.727000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000408896,  0.000405013
2017-03-21 23:34:21.048435, slv, 022772fffe0d7313(unknown)/1,  0.000311783,  0.000090958,  0.000405013,  0.000395911, 3451.727000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000395911,  0.000405013
2017-03-21 23:34:21.242610, slv, 022772fffe0d7313(unknown)/1,  0.000313080,  0.000090958,  0.000369439,  0.000395911, 3542.685000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000395911,  0.000369439
2017-03-21 23:34:22.049165, slv, 022772fffe0d7313(unknown)/1,  0.000313080,  0.000036867,  0.000369439,  0.000302686, 3542.685000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000302686,  0.000369439
2017-03-21 23:34:22.783103, slv, 022772fffe0d7313(unknown)/1,  0.000318177,  0.000036867,  0.001489218,  0.000302686, 3579.552000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000302686,  0.001489218
2017-03-21 23:34:23.048301, slv, 022772fffe0d7313(unknown)/1,  0.000318177, -0.000048114,  0.001489218,  0.000232343, 3579.552000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000232343,  0.001489218
2017-03-21 23:34:23.932534, slv, 022772fffe0d7313(unknown)/1,  0.000322219, -0.000048114,  0.000283274,  0.000232343, 3531.438000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000232343,  0.000283274
2017-03-21 23:34:24.048178, slv, 022772fffe0d7313(unknown)/1,  0.000322219, -0.000122075,  0.000283274,  0.000163903, 3531.438000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000163903,  0.000283274
2017-03-21 23:34:25.048285, slv, 022772fffe0d7313(unknown)/1,  0.000322219, -0.000106618,  0.000283274,  0.000267298, 3409.363000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000267298,  0.000283274
2017-03-21 23:34:25.690207, slv, 022772fffe0d7313(unknown)/1,  0.000321578, -0.000106618,  0.000341921,  0.000267298, 3302.745000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000267298,  0.000341921
2017-03-21 23:34:25.708926, slv, 022772fffe0d7313(unknown)/1,  0.000320744, -0.000106618,  0.000196227,  0.000267298, 3302.745000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000267298,  0.000196227
2017-03-21 23:34:26.048242, slv, 022772fffe0d7313(unknown)/1,  0.000320744, -0.000075017,  0.000196227,  0.000225630, 3302.745000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000225630,  0.000196227
2017-03-21 23:34:26.954707, slv, 022772fffe0d7313(unknown)/1,  0.000319430, -0.000075017,  0.000257333,  0.000225630, 3227.728000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000225630,  0.000257333
2017-03-21 23:34:27.049086, slv, 022772fffe0d7313(unknown)/1,  0.000319430, -0.000066853,  0.000257333,  0.000280837, 3227.728000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000280837,  0.000257333
2017-03-21 23:34:28.048363, slv, 022772fffe0d7313(unknown)/1,  0.000319430, -0.000021310,  0.000257333,  0.000315401, 3160.875000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000315401,  0.000257333
2017-03-21 23:34:28.949879, slv, 022772fffe0d7313(unknown)/1,  0.000318600, -0.000021310,  0.000266844,  0.000315401, 3139.565000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000315401,  0.000266844
2017-03-21 23:34:29.048308, slv, 022772fffe0d7313(unknown)/1,  0.000318600, -0.000028343,  0.000266844,  0.000265941, 3139.565000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000265941,  0.000266844
2017-03-21 23:34:30.048493, slv, 022772fffe0d7313(unknown)/1,  0.000318600,  0.000043188,  0.000266844,  0.000457635, 3111.222000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000457635,  0.000266844
2017-03-21 23:34:30.099341, slv, 022772fffe0d7313(unknown)/1,  0.000318518,  0.000043188,  0.000213448,  0.000457635, 3154.410000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000457635,  0.000213448
2017-03-21 23:34:31.048442, slv, 022772fffe0d7313(unknown)/1,  0.000318518,  0.000112408,  0.000213448,  0.000404301, 3154.410000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000404301,  0.000213448
2017-03-21 23:34:31.376560, slv, 022772fffe0d7313(unknown)/1,  0.000318690,  0.000112408,  0.000242822,  0.000404301, 3266.818000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000404301,  0.000242822
2017-03-21 23:34:31.609286, slv, 022772fffe0d7313(unknown)/1,  0.000318723,  0.000112408,  0.000231817,  0.000404301, 3266.818000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000404301,  0.000231817
2017-03-21 23:34:32.055732, slv, 022772fffe0d7313(unknown)/1,  0.000318723,  0.000077354,  0.000231817,  0.000387650, 3266.818000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000387650,  0.000231817
2017-03-21 23:34:32.320387, slv, 022772fffe0d7313(unknown)/1,  0.000318529,  0.000077354,  0.000201570,  0.000387650, 3344.172000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000387650,  0.000201570
2017-03-21 23:34:32.785242, slv, 022772fffe0d7313(unknown)/1,  0.000318236,  0.000077354,  0.000222254,  0.000387650, 3344.172000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000387650,  0.000222254
2017-03-21 23:34:33.018150, slv, 022772fffe0d7313(unknown)/1,  0.000318488,  0.000077354,  0.000339797,  0.000387650, 3344.172000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000387650,  0.000339797
2017-03-21 23:34:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000318488, -0.000015669,  0.000339797,  0.000218223, 3344.172000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000218223,  0.000339797
2017-03-21 23:34:33.609562, slv, 022772fffe0d7313(unknown)/1,  0.000318109, -0.000015669,  0.000231289,  0.000218223, 3328.503000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000218223,  0.000231289
2017-03-21 23:34:34.048337, slv, 022772fffe0d7313(unknown)/1,  0.000318109, -0.000043698,  0.000231289,  0.000330978, 3328.503000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000330978,  0.000231289
2017-03-21 23:34:34.389376, slv, 022772fffe0d7313(unknown)/1,  0.000317254, -0.000043698,  0.000272962,  0.000330978, 3284.805000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000330978,  0.000272962
2017-03-21 23:34:35.048253, slv, 022772fffe0d7313(unknown)/1,  0.000317254, -0.000064551,  0.000272962,  0.000175284, 3284.805000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000175284,  0.000272962
2017-03-21 23:34:36.046085, slv, 022772fffe0d7313(unknown)/1,  0.000317123, -0.000064551,  0.000456192,  0.000175284, 3220.254000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000175284,  0.000456192
2017-03-21 23:34:36.048187, slv, 022772fffe0d7313(unknown)/1,  0.000317123, -0.000110354,  0.000456192,  0.000238384, 3220.254000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000238384,  0.000456192
2017-03-21 23:34:37.049230, slv, 022772fffe0d7313(unknown)/1,  0.000317123,  0.000003556,  0.000456192,  0.000402973, 3109.900000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000402973,  0.000456192
2017-03-21 23:34:37.492689, slv, 022772fffe0d7313(unknown)/1,  0.000317295,  0.000003556,  0.000278181,  0.000402973, 3113.456000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000402973,  0.000278181
2017-03-21 23:34:38.048463, slv, 022772fffe0d7313(unknown)/1,  0.000317295,  0.000103815,  0.000278181,  0.000439076, 3113.456000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000439076,  0.000278181
2017-03-21 23:34:38.515568, slv, 022772fffe0d7313(unknown)/1,  0.000317688,  0.000103815,  0.000249498,  0.000439076, 3217.271000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000439076,  0.000249498
2017-03-21 23:34:38.907636, slv, 022772fffe0d7313(unknown)/1,  0.000318322,  0.000103815,  0.000305281,  0.000439076, 3217.271000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000439076,  0.000305281
2017-03-21 23:34:39.048450, slv, 022772fffe0d7313(unknown)/1,  0.000318322,  0.000116125,  0.000305281,  0.000428792, 3217.271000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000428792,  0.000305281
2017-03-21 23:34:39.715015, slv, 022772fffe0d7313(unknown)/1,  0.000319019,  0.000116125,  0.000278599,  0.000428792, 3333.396000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000428792,  0.000278599
2017-03-21 23:34:40.048195, slv, 022772fffe0d7313(unknown)/1,  0.000319019, -0.000020070,  0.000278599,  0.000168408, 3333.396000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000168408,  0.000278599
2017-03-21 23:34:41.044590, slv, 022772fffe0d7313(unknown)/1,  0.000318652, -0.000020070,  0.000306402,  0.000168408, 3313.326000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000168408,  0.000306402
2017-03-21 23:34:41.048244, slv, 022772fffe0d7313(unknown)/1,  0.000318652, -0.000135542,  0.000306402,  0.000198177, 3313.326000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000198177,  0.000306402
2017-03-21 23:34:41.181499, slv, 022772fffe0d7313(unknown)/1,  0.000317326, -0.000135542,  0.000262282,  0.000198177, 3177.784000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000198177,  0.000262282
2017-03-21 23:34:41.361058, slv, 022772fffe0d7313(unknown)/1,  0.000315742, -0.000135542,  0.000205114,  0.000198177, 3177.784000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000198177,  0.000205114
2017-03-21 23:34:41.882170, slv, 022772fffe0d7313(unknown)/1,  0.000314256, -0.000135542,  0.000281133,  0.000198177, 3177.784000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000198177,  0.000281133
2017-03-21 23:34:42.049011, slv, 022772fffe0d7313(unknown)/1,  0.000314256, -0.000116052,  0.000281133,  0.000202626, 3177.784000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000202626,  0.000281133
2017-03-21 23:34:43.048347, slv, 022772fffe0d7313(unknown)/1,  0.000314256, -0.000096025,  0.000281133,  0.000233836, 3061.732000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000233836,  0.000281133
2017-03-21 23:34:43.260330, slv, 022772fffe0d7313(unknown)/1,  0.000313316, -0.000096025,  0.000303150,  0.000233836, 2965.707000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000233836,  0.000303150
2017-03-21 23:34:43.627549, slv, 022772fffe0d7313(unknown)/1,  0.000312232, -0.000096025,  0.000204997,  0.000233836, 2965.707000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000233836,  0.000204997
2017-03-21 23:34:43.987451, slv, 022772fffe0d7313(unknown)/1,  0.000310890, -0.000096025,  0.000232766,  0.000233836, 2965.707000000, D, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000233836,  0.000232766
2017-03-21 23:34:44.048227, slv, 022772fffe0d7313(unknown)/1,  0.000310890, -0.000094482,  0.000232766,  0.000202346, 2965.707000000, S, 0.000313659, 4315, 0.000034113, 408380, 4154, 1005,  0.000202346,  0.000232766
2017-03-21 23:34:45.048312, slv, 022772fffe0d7313(unknown)/1,  0.000310890, -0.000062717,  0.000232766,  0.000294000, 2871.225000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000294000,  0.000232766
2017-03-21 23:34:45.210465, slv, 022772fffe0d7313(unknown)/1,  0.000309941, -0.000062717,  0.000240055,  0.000294000, 2808.508000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000294000,  0.000240055
2017-03-21 23:34:45.759324, slv, 022772fffe0d7313(unknown)/1,  0.000309008, -0.000062717,  0.000172899,  0.000294000, 2808.508000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000294000,  0.000172899
2017-03-21 23:34:45.815339, slv, 022772fffe0d7313(unknown)/1,  0.000307969, -0.000062717,  0.000209140,  0.000294000, 2808.508000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000294000,  0.000209140
2017-03-21 23:34:46.048308, slv, 022772fffe0d7313(unknown)/1,  0.000307969, -0.000023472,  0.000209140,  0.000277915, 2808.508000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000277915,  0.000209140
2017-03-21 23:34:46.375982, slv, 022772fffe0d7313(unknown)/1,  0.000307137, -0.000023472,  0.000237791,  0.000277915, 2785.036000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000277915,  0.000237791
2017-03-21 23:34:48.017026, slv, 022772fffe0d7313(unknown)/1,  0.000306436, -0.000023472,  0.000255479,  0.000277915, 2785.036000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000277915,  0.000255479
2017-03-21 23:34:49.612255, slv, 022772fffe0d7313(unknown)/1,  0.000305678, -0.000023472,  0.000220397,  0.000277915, 2785.036000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000277915,  0.000220397
2017-03-21 23:34:50.048334, slv, 022772fffe0d7313(unknown)/1,  0.000305678, -0.000012199,  0.000220397,  0.000311335, 2785.036000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000311335,  0.000220397
2017-03-21 23:34:51.048382, slv, 022772fffe0d7313(unknown)/1,  0.000305678, -0.000001448,  0.000220397,  0.000297125, 2772.837000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000297125,  0.000220397
2017-03-21 23:34:51.323228, slv, 022772fffe0d7313(unknown)/1,  0.000304460, -0.000001448,  0.000115495,  0.000297125, 2771.389000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000297125,  0.000115495
2017-03-21 23:34:52.048670, slv, 022772fffe0d7313(unknown)/1,  0.000304460,  0.000172050,  0.000115495,  0.000657112, 2771.389000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000657112,  0.000115495
2017-03-21 23:34:52.721829, slv, 022772fffe0d7313(unknown)/1,  0.000304545,  0.000172050,  0.000169980,  0.000657112, 2943.439000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000657112,  0.000169980
2017-03-21 23:34:53.048313, slv, 022772fffe0d7313(unknown)/1,  0.000304545,  0.000155855,  0.000169980,  0.000263602, 2943.439000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000263602,  0.000169980
2017-03-21 23:34:54.048269, slv, 022772fffe0d7313(unknown)/1,  0.000304545, -0.000048162,  0.000169980,  0.000249163, 3099.294000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000249163,  0.000169980
2017-03-21 23:34:54.335839, slv, 022772fffe0d7313(unknown)/1,  0.000304775, -0.000048162,  0.000200842,  0.000249163, 3051.132000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000249163,  0.000200842
2017-03-21 23:34:55.048443, slv, 022772fffe0d7313(unknown)/1,  0.000304775,  0.000024383,  0.000200842,  0.000408923, 3051.132000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000408923,  0.000200842
2017-03-21 23:34:55.292717, slv, 022772fffe0d7313(unknown)/1,  0.000304532,  0.000024383,  0.000297848,  0.000408923, 3075.515000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000408923,  0.000297848
2017-03-21 23:34:56.048382, slv, 022772fffe0d7313(unknown)/1,  0.000304532,  0.000068501,  0.000297848,  0.000337386, 3075.515000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000337386,  0.000297848
2017-03-21 23:34:56.685907, slv, 022772fffe0d7313(unknown)/1,  0.000304497,  0.000068501,  0.000164993,  0.000337386, 3144.016000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000337386,  0.000164993
2017-03-21 23:34:57.048235, slv, 022772fffe0d7313(unknown)/1,  0.000304497, -0.000002249,  0.000164993,  0.000267145, 3144.016000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000267145,  0.000164993
2017-03-21 23:34:57.449502, slv, 022772fffe0d7313(unknown)/1,  0.000303631, -0.000002249,  0.000226786,  0.000267145, 3141.767000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000267145,  0.000226786
2017-03-21 23:34:57.683104, slv, 022772fffe0d7313(unknown)/1,  0.000302858, -0.000002249,  0.000255545,  0.000267145, 3141.767000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000267145,  0.000255545
2017-03-21 23:34:58.048358, slv, 022772fffe0d7313(unknown)/1,  0.000302858, -0.000012233,  0.000255545,  0.000315745, 3141.767000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000315745,  0.000255545
2017-03-21 23:34:59.048377, slv, 022772fffe0d7313(unknown)/1,  0.000302858,  0.000020916,  0.000255545,  0.000331805, 3129.534000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000331805,  0.000255545
2017-03-21 23:34:59.309014, slv, 022772fffe0d7313(unknown)/1,  0.000302533,  0.000020916,  0.000273693,  0.000331805, 3150.450000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000331805,  0.000273693
2017-03-21 23:35:00.048322, slv, 022772fffe0d7313(unknown)/1,  0.000302533,  0.000018482,  0.000273693,  0.000310551, 3150.450000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000310551,  0.000273693
2017-03-21 23:35:00.783541, slv, 022772fffe0d7313(unknown)/1,  0.000302557,  0.000018482,  0.000300117,  0.000310551, 3168.932000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000310551,  0.000300117
2017-03-21 23:35:01.048370, slv, 022772fffe0d7313(unknown)/1,  0.000302557,  0.000003385,  0.000300117,  0.000301309, 3168.932000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000301309,  0.000300117
2017-03-21 23:35:01.481731, slv, 022772fffe0d7313(unknown)/1,  0.000302159,  0.000003385,  0.000196326,  0.000301309, 3172.317000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000301309,  0.000196326
2017-03-21 23:35:02.049938, slv, 022772fffe0d7313(unknown)/1,  0.000302159,  0.000397158,  0.000196326,  0.001097724, 3172.317000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.001097724,  0.000196326
2017-03-21 23:35:03.048324, slv, 022772fffe0d7313(unknown)/1,  0.000302159,  0.000407782,  0.000196326,  0.000322160, 3569.475000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000322160,  0.000196326
2017-03-21 23:35:03.340261, slv, 022772fffe0d7313(unknown)/1,  0.000301657,  0.000407782,  0.000260377,  0.000322160, 3977.257000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000322160,  0.000260377
2017-03-21 23:35:03.407133, slv, 022772fffe0d7313(unknown)/1,  0.000304838,  0.000407782,  0.001116386,  0.000322160, 3977.257000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000322160,  0.001116386
2017-03-21 23:35:04.048257, slv, 022772fffe0d7313(unknown)/1,  0.000304838, -0.000022113,  0.001116386,  0.000240611, 3977.257000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000240611,  0.001116386
2017-03-21 23:35:04.884167, slv, 022772fffe0d7313(unknown)/1,  0.000307987, -0.000022113,  0.000346391,  0.000240611, 3955.144000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000240611,  0.000346391
2017-03-21 23:35:05.048416, slv, 022772fffe0d7313(unknown)/1,  0.000307987, -0.000056303,  0.000346391,  0.000259607, 3955.144000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000259607,  0.000346391
2017-03-21 23:35:06.048668, slv, 022772fffe0d7313(unknown)/1,  0.000307987, -0.000090317,  0.000346391,  0.000175732, 3898.841000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000175732,  0.000346391
2017-03-21 23:35:06.398915, slv, 022772fffe0d7313(unknown)/1,  0.000307236, -0.000090317,  0.000277056,  0.000175732, 3808.524000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000175732,  0.000277056
2017-03-21 23:35:07.049225, slv, 022772fffe0d7313(unknown)/1,  0.000307236, -0.000008243,  0.000277056,  0.000423004, 3808.524000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000423004,  0.000277056
2017-03-21 23:35:07.911745, slv, 022772fffe0d7313(unknown)/1,  0.000307313, -0.000008243,  0.000372969,  0.000423004, 3800.281000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000423004,  0.000372969
2017-03-21 23:35:08.048182, slv, 022772fffe0d7313(unknown)/1,  0.000307313, -0.000018967,  0.000372969,  0.000153610, 3800.281000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000153610,  0.000372969
2017-03-21 23:35:08.412634, slv, 022772fffe0d7313(unknown)/1,  0.000309029, -0.000018967,  0.000718930,  0.000153610, 3781.314000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000153610,  0.000718930
2017-03-21 23:35:09.048289, slv, 022772fffe0d7313(unknown)/1,  0.000309029, -0.000107469,  0.000718930,  0.000247792, 3781.314000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000247792,  0.000718930
2017-03-21 23:35:10.318833, slv, 022772fffe0d7313(unknown)/1,  0.000309530, -0.000107469,  0.000244104,  0.000247792, 3673.845000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000247792,  0.000244104
2017-03-21 23:35:10.638845, slv, 022772fffe0d7313(unknown)/1,  0.000308699, -0.000107469,  0.000285816,  0.000247792, 3673.845000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000247792,  0.000285816
2017-03-21 23:35:12.468853, slv, 022772fffe0d7313(unknown)/1,  0.000308139, -0.000107469,  0.000310119,  0.000247792, 3673.845000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000247792,  0.000310119
2017-03-21 23:35:12.512171, slv, 022772fffe0d7313(unknown)/1,  0.000307367, -0.000107469,  0.000229282,  0.000247792, 3673.845000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000247792,  0.000229282
2017-03-21 23:35:13.011746, slv, 022772fffe0d7313(unknown)/1,  0.000306557, -0.000107469,  0.000297200,  0.000247792, 3673.845000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000247792,  0.000297200
2017-03-21 23:35:13.048312, slv, 022772fffe0d7313(unknown)/1,  0.000306557, -0.000059043,  0.000297200,  0.000249707, 3673.845000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000249707,  0.000297200
2017-03-21 23:35:13.364150, slv, 022772fffe0d7313(unknown)/1,  0.000305737, -0.000059043,  0.000221660,  0.000249707, 3614.802000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000249707,  0.000221660
2017-03-21 23:35:14.048421, slv, 022772fffe0d7313(unknown)/1,  0.000305737,  0.000031588,  0.000221660,  0.000425763, 3614.802000000, S, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000425763,  0.000221660
2017-03-21 23:35:14.784078, slv, 022772fffe0d7313(unknown)/1,  0.000305825,  0.000031588,  0.000348415,  0.000425763, 3646.390000000, D, 0.000316702, 3120, -0.000032397, 75737, 3310, 217,  0.000425763,  0.000348415
2017-03-21 23:35:15.048228, slv, 022772fffe0d7313(unknown)/1,  0.000305825,  0.000001800,  0.000348415,  0.000189398, 3646.390000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000189398,  0.000348415
2017-03-21 23:35:15.650520, slv, 022772fffe0d7313(unknown)/1,  0.000305691,  0.000001800,  0.000225499,  0.000189398, 3648.190000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000189398,  0.000225499
2017-03-21 23:35:16.050536, slv, 022772fffe0d7313(unknown)/1,  0.000305691,  0.001060815,  0.000225499,  0.002543747, 3648.190000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.002543747,  0.000225499
2017-03-21 23:35:16.361001, slv, 022772fffe0d7313(unknown)/1,  0.000313510,  0.001060815,  0.000265875,  0.002543747, 4709.005000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.002543747,  0.000265875
2017-03-21 23:35:17.005154, slv, 022772fffe0d7313(unknown)/1,  0.000331193,  0.001060815,  0.000427427,  0.002543747, 4709.005000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.002543747,  0.000427427
2017-03-21 23:35:17.049547, slv, 022772fffe0d7313(unknown)/1,  0.000331193,  0.001350809,  0.000427427,  0.000794756, 4709.005000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000794756,  0.000427427
2017-03-21 23:35:18.047950, slv, 022772fffe0d7313(unknown)/1,  0.000331193,  0.000039120,  0.000427427, -0.000054129, 6059.814000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410, -0.000054129,  0.000427427
2017-03-21 23:35:18.420623, slv, 022772fffe0d7313(unknown)/1,  0.000339591,  0.000039120,  0.000557539, -0.000054129, 6098.934000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410, -0.000054129,  0.000557539
2017-03-21 23:35:19.048223, slv, 022772fffe0d7313(unknown)/1,  0.000339591, -0.000292322,  0.000557539,  0.000140268, 6098.934000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000140268,  0.000557539
2017-03-21 23:35:19.186881, slv, 022772fffe0d7313(unknown)/1,  0.000338651, -0.000292322,  0.000473920,  0.000140268, 5806.612000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000140268,  0.000473920
2017-03-21 23:35:20.048018, slv, 022772fffe0d7313(unknown)/1,  0.000338651, -0.000273952,  0.000473920, -0.000009931, 5806.612000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410, -0.000009931,  0.000473920
2017-03-21 23:35:20.391384, slv, 022772fffe0d7313(unknown)/1,  0.000337507, -0.000273952,  0.000457365, -0.000009931, 5532.660000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410, -0.000009931,  0.000457365
2017-03-21 23:35:21.048100, slv, 022772fffe0d7313(unknown)/1,  0.000337507, -0.000328059,  0.000457365,  0.000029970, 5532.660000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000029970,  0.000457365
2017-03-21 23:35:21.448114, slv, 022772fffe0d7313(unknown)/1,  0.000336125, -0.000328059,  0.000518840,  0.000029970, 5204.601000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000029970,  0.000518840
2017-03-21 23:35:21.809400, slv, 022772fffe0d7313(unknown)/1,  0.000335051, -0.000328059,  0.000490720,  0.000029970, 5204.601000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000029970,  0.000490720
2017-03-21 23:35:22.048796, slv, 022772fffe0d7313(unknown)/1,  0.000335051, -0.000317991,  0.000490720,  0.000006605, 5204.601000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000006605,  0.000490720
2017-03-21 23:35:22.724833, slv, 022772fffe0d7313(unknown)/1,  0.000333573, -0.000317991,  0.000434453,  0.000006605, 4886.610000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000006605,  0.000434453
2017-03-21 23:35:23.048145, slv, 022772fffe0d7313(unknown)/1,  0.000333573, -0.000308480,  0.000434453,  0.000045058, 4886.610000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000045058,  0.000434453
2017-03-21 23:35:23.179709, slv, 022772fffe0d7313(unknown)/1,  0.000331956, -0.000308480,  0.000434098,  0.000045058, 4578.130000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000045058,  0.000434098
2017-03-21 23:35:24.048303, slv, 022772fffe0d7313(unknown)/1,  0.000331956, -0.000208979,  0.000434098,  0.000202512, 4578.130000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000202512,  0.000434098
2017-03-21 23:35:25.048089, slv, 022772fffe0d7313(unknown)/1,  0.000331956, -0.000200080,  0.000434098,  0.000061240, 4369.151000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000061240,  0.000434098
2017-03-21 23:35:25.154897, slv, 022772fffe0d7313(unknown)/1,  0.000330117, -0.000200080,  0.000316577,  0.000061240, 4169.071000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000061240,  0.000316577
2017-03-21 23:35:26.048139, slv, 022772fffe0d7313(unknown)/1,  0.000330117, -0.000249328,  0.000316577,  0.000102177, 4169.071000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000102177,  0.000316577
2017-03-21 23:35:27.027015, slv, 022772fffe0d7313(unknown)/1,  0.000328763, -0.000249328,  0.000493875,  0.000102177, 3919.743000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000102177,  0.000493875
2017-03-21 23:35:27.060530, slv, 022772fffe0d7313(unknown)/1,  0.000328763, -0.000184143,  0.000493875,  0.000188417, 3919.743000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000188417,  0.000493875
2017-03-21 23:35:28.048228, slv, 022772fffe0d7313(unknown)/1,  0.000328763, -0.000150659,  0.000493875,  0.000167791, 3735.600000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000167791,  0.000493875
2017-03-21 23:35:28.874927, slv, 022772fffe0d7313(unknown)/1,  0.000328089, -0.000150659,  0.000378670,  0.000167791, 3584.941000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000167791,  0.000378670
2017-03-21 23:35:29.048346, slv, 022772fffe0d7313(unknown)/1,  0.000328089, -0.000120192,  0.000378670,  0.000248677, 3584.941000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000248677,  0.000378670
2017-03-21 23:35:29.613733, slv, 022772fffe0d7313(unknown)/1,  0.000327426, -0.000120192,  0.000347578,  0.000248677, 3464.749000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000248677,  0.000347578
2017-03-21 23:35:29.718662, slv, 022772fffe0d7313(unknown)/1,  0.000326806, -0.000120192,  0.000305992,  0.000248677, 3464.749000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000248677,  0.000305992
2017-03-21 23:35:31.192437, slv, 022772fffe0d7313(unknown)/1,  0.000325745, -0.000120192,  0.000232302,  0.000248677, 3464.749000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000248677,  0.000232302
2017-03-21 23:35:31.405660, slv, 022772fffe0d7313(unknown)/1,  0.000324411, -0.000120192,  0.000231696,  0.000248677, 3464.749000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000248677,  0.000231696
2017-03-21 23:35:32.208996, slv, 022772fffe0d7313(unknown)/1,  0.000323159, -0.000120192,  0.000247958,  0.000248677, 3464.749000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000248677,  0.000247958
2017-03-21 23:35:33.048514, slv, 022772fffe0d7313(unknown)/1,  0.000323159,  0.000021405,  0.000247958,  0.000445381, 3464.749000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000445381,  0.000247958
2017-03-21 23:35:33.541056, slv, 022772fffe0d7313(unknown)/1,  0.000322504,  0.000021405,  0.000182875,  0.000445381, 3486.154000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000445381,  0.000182875
2017-03-21 23:35:33.820157, slv, 022772fffe0d7313(unknown)/1,  0.000322686,  0.000021405,  0.000263029,  0.000445381, 3486.154000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000445381,  0.000263029
2017-03-21 23:35:34.048253, slv, 022772fffe0d7313(unknown)/1,  0.000322686,  0.000010978,  0.000263029,  0.000222420, 3486.154000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000222420,  0.000263029
2017-03-21 23:35:34.101163, slv, 022772fffe0d7313(unknown)/1,  0.000322471,  0.000010978,  0.000304772,  0.000222420, 3497.132000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000222420,  0.000304772
2017-03-21 23:35:34.947878, slv, 022772fffe0d7313(unknown)/1,  0.000321309,  0.000010978,  0.000242818,  0.000222420, 3497.132000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000222420,  0.000242818
2017-03-21 23:35:35.048257, slv, 022772fffe0d7313(unknown)/1,  0.000321309, -0.000099844,  0.000242818,  0.000221887, 3497.132000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000221887,  0.000242818
2017-03-21 23:35:36.048225, slv, 022772fffe0d7313(unknown)/1,  0.000321309, -0.000105988,  0.000242818,  0.000208755, 3397.288000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000208755,  0.000242818
2017-03-21 23:35:36.739388, slv, 022772fffe0d7313(unknown)/1,  0.000319748, -0.000105988,  0.000211526,  0.000208755, 3291.300000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000208755,  0.000211526
2017-03-21 23:35:37.056804, slv, 022772fffe0d7313(unknown)/1,  0.000319748, -0.000105224,  0.000211526,  0.000221853, 3291.300000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000221853,  0.000211526
2017-03-21 23:35:37.520671, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000105224,  0.000187672,  0.000221853, 3186.076000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000221853,  0.000187672
2017-03-21 23:35:38.048355, slv, 022772fffe0d7313(unknown)/1,  0.000317993, -0.000056599,  0.000187672,  0.000302688, 3186.076000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000302688,  0.000187672
2017-03-21 23:35:38.274186, slv, 022772fffe0d7313(unknown)/1,  0.000316627, -0.000056599,  0.000209964,  0.000302688, 3129.477000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000302688,  0.000209964
2017-03-21 23:35:38.385543, slv, 022772fffe0d7313(unknown)/1,  0.000315734, -0.000056599,  0.000222548,  0.000302688, 3129.477000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000302688,  0.000222548
2017-03-21 23:35:38.996370, slv, 022772fffe0d7313(unknown)/1,  0.000314683, -0.000056599,  0.000165849,  0.000302688, 3129.477000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000302688,  0.000165849
2017-03-21 23:35:39.048492, slv, 022772fffe0d7313(unknown)/1,  0.000314683,  0.000036374,  0.000165849,  0.000402736, 3129.477000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000402736,  0.000165849
2017-03-21 23:35:39.793293, slv, 022772fffe0d7313(unknown)/1,  0.000314414,  0.000036374,  0.000318637,  0.000402736, 3165.851000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000402736,  0.000318637
2017-03-21 23:35:40.048244, slv, 022772fffe0d7313(unknown)/1,  0.000314414, -0.000007268,  0.000318637,  0.000211825, 3165.851000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000211825,  0.000318637
2017-03-21 23:35:40.403952, slv, 022772fffe0d7313(unknown)/1,  0.000314027, -0.000007268,  0.000225463,  0.000211825, 3158.583000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000211825,  0.000225463
2017-03-21 23:35:41.048490, slv, 022772fffe0d7313(unknown)/1,  0.000314027,  0.000005622,  0.000225463,  0.000427860, 3158.583000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000427860,  0.000225463
2017-03-21 23:35:41.365610, slv, 022772fffe0d7313(unknown)/1,  0.000313426,  0.000005622,  0.000237198,  0.000427860, 3164.205000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000427860,  0.000237198
2017-03-21 23:35:41.584558, slv, 022772fffe0d7313(unknown)/1,  0.000318287,  0.000005622,  0.001405298,  0.000427860, 3164.205000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000427860,  0.001405298
2017-03-21 23:35:42.049004, slv, 022772fffe0d7313(unknown)/1,  0.000318287,  0.000016081,  0.001405298,  0.000236617, 3164.205000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000236617,  0.001405298
2017-03-21 23:35:43.048239, slv, 022772fffe0d7313(unknown)/1,  0.000318287, -0.000103511,  0.001405298,  0.000192934, 3180.286000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000192934,  0.001405298
2017-03-21 23:35:43.060492, slv, 022772fffe0d7313(unknown)/1,  0.000321984, -0.000103511,  0.000193469,  0.000192934, 3076.775000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000192934,  0.000193469
2017-03-21 23:35:44.048337, slv, 022772fffe0d7313(unknown)/1,  0.000321984, -0.000082749,  0.000193469,  0.000281837, 3076.775000000, S, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000281837,  0.000193469
2017-03-21 23:35:44.732547, slv, 022772fffe0d7313(unknown)/1,  0.000320528, -0.000082749,  0.000247048,  0.000281837, 2994.026000000, D, 0.000305953, 2373, 0.000032299, 130940, 3331, 410,  0.000281837,  0.000247048
2017-03-21 23:35:45.048350, slv, 022772fffe0d7313(unknown)/1,  0.000320528, -0.000028124,  0.000247048,  0.000304426, 2994.026000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000304426,  0.000247048
2017-03-21 23:35:45.594270, slv, 022772fffe0d7313(unknown)/1,  0.000319254, -0.000028124,  0.000122711,  0.000304426, 2965.902000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000304426,  0.000122711
2017-03-21 23:35:46.048244, slv, 022772fffe0d7313(unknown)/1,  0.000319254, -0.000056662,  0.000122711,  0.000222031, 2965.902000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000222031,  0.000122711
2017-03-21 23:35:46.487164, slv, 022772fffe0d7313(unknown)/1,  0.000317804, -0.000056662,  0.000256742,  0.000222031, 2909.240000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000222031,  0.000256742
2017-03-21 23:35:46.924933, slv, 022772fffe0d7313(unknown)/1,  0.000316168, -0.000056662,  0.000151638,  0.000222031, 2909.240000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000222031,  0.000151638
2017-03-21 23:35:46.991123, slv, 022772fffe0d7313(unknown)/1,  0.000314256, -0.000056662,  0.000179446,  0.000222031, 2909.240000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000222031,  0.000179446
2017-03-21 23:35:47.051302, slv, 022772fffe0d7313(unknown)/1,  0.000314256, -0.000021152,  0.000179446,  0.000369175, 2909.240000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000369175,  0.000179446
2017-03-21 23:35:48.048397, slv, 022772fffe0d7313(unknown)/1,  0.000314256,  0.000062680,  0.000179446,  0.000384698, 2888.088000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000384698,  0.000179446
2017-03-21 23:35:48.940222, slv, 022772fffe0d7313(unknown)/1,  0.000313305,  0.000062680,  0.000227268,  0.000384698, 2950.768000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000384698,  0.000227268
2017-03-21 23:35:49.048270, slv, 022772fffe0d7313(unknown)/1,  0.000313305,  0.000006762,  0.000227268,  0.000256386, 2950.768000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000256386,  0.000227268
2017-03-21 23:35:49.739523, slv, 022772fffe0d7313(unknown)/1,  0.000312777,  0.000006762,  0.000249693,  0.000256386, 2957.530000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000256386,  0.000249693
2017-03-21 23:35:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000312777, -0.000080084,  0.000249693,  0.000209526, 2957.530000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000209526,  0.000249693
2017-03-21 23:35:50.720858, slv, 022772fffe0d7313(unknown)/1,  0.000311301, -0.000080084,  0.000157767,  0.000209526, 2877.446000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000209526,  0.000157767
2017-03-21 23:35:51.048453, slv, 022772fffe0d7313(unknown)/1,  0.000311301, -0.000010929,  0.000157767,  0.000392694, 2877.446000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000392694,  0.000157767
2017-03-21 23:35:51.124407, slv, 022772fffe0d7313(unknown)/1,  0.000310043, -0.000010929,  0.000163200,  0.000392694, 2866.517000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000392694,  0.000163200
2017-03-21 23:35:51.898985, slv, 022772fffe0d7313(unknown)/1,  0.000309885, -0.000010929,  0.000251100,  0.000392694, 2866.517000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000392694,  0.000251100
2017-03-21 23:35:52.048982, slv, 022772fffe0d7313(unknown)/1,  0.000309885, -0.000009030,  0.000251100,  0.000210432, 2866.517000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000210432,  0.000251100
2017-03-21 23:35:52.752103, slv, 022772fffe0d7313(unknown)/1,  0.000309246, -0.000009030,  0.000221735,  0.000210432, 2857.487000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000210432,  0.000221735
2017-03-21 23:35:53.003553, slv, 022772fffe0d7313(unknown)/1,  0.000307917, -0.000009030,  0.000254130,  0.000210432, 2857.487000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000210432,  0.000254130
2017-03-21 23:35:53.048275, slv, 022772fffe0d7313(unknown)/1,  0.000307917, -0.000067983,  0.000254130,  0.000271402, 2857.487000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000271402,  0.000254130
2017-03-21 23:35:54.048394, slv, 022772fffe0d7313(unknown)/1,  0.000307917,  0.000017633,  0.000254130,  0.000379698, 2789.504000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000379698,  0.000254130
2017-03-21 23:35:54.516510, slv, 022772fffe0d7313(unknown)/1,  0.000307268,  0.000017633,  0.000221254,  0.000379698, 2807.137000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000379698,  0.000221254
2017-03-21 23:35:55.048334, slv, 022772fffe0d7313(unknown)/1,  0.000307268,  0.000023638,  0.000221254,  0.000282764, 2807.137000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000282764,  0.000221254
2017-03-21 23:35:55.474896, slv, 022772fffe0d7313(unknown)/1,  0.000306997,  0.000023638,  0.000275984,  0.000282764, 2830.775000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000282764,  0.000275984
2017-03-21 23:35:56.048276, slv, 022772fffe0d7313(unknown)/1,  0.000306997, -0.000033554,  0.000275984,  0.000264392, 2830.775000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000264392,  0.000275984
2017-03-21 23:35:57.049118, slv, 022772fffe0d7313(unknown)/1,  0.000306997, -0.000016647,  0.000275984,  0.000316307, 2797.221000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000316307,  0.000275984
2017-03-21 23:35:57.199768, slv, 022772fffe0d7313(unknown)/1,  0.000306325, -0.000016647,  0.000180817,  0.000316307, 2780.574000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000316307,  0.000180817
2017-03-21 23:35:58.048291, slv, 022772fffe0d7313(unknown)/1,  0.000306325, -0.000017058,  0.000180817,  0.000262899, 2780.574000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000262899,  0.000180817
2017-03-21 23:35:58.925874, slv, 022772fffe0d7313(unknown)/1,  0.000305600, -0.000017058,  0.000279667,  0.000262899, 2763.516000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000262899,  0.000279667
2017-03-21 23:35:59.048364, slv, 022772fffe0d7313(unknown)/1,  0.000305600, -0.000015034,  0.000279667,  0.000318958, 2763.516000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000318958,  0.000279667
2017-03-21 23:36:00.048276, slv, 022772fffe0d7313(unknown)/1,  0.000305600, -0.000021021,  0.000279667,  0.000250199, 2748.482000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000250199,  0.000279667
2017-03-21 23:36:00.687321, slv, 022772fffe0d7313(unknown)/1,  0.000304917, -0.000021021,  0.000254884,  0.000250199, 2727.461000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000250199,  0.000254884
2017-03-21 23:36:01.744428, slv, 022772fffe0d7313(unknown)/1,  0.000304128, -0.000021021,  0.000262393,  0.000250199, 2727.461000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000250199,  0.000262393
2017-03-21 23:36:01.749283, slv, 022772fffe0d7313(unknown)/1,  0.000303333, -0.000021021,  0.000250182,  0.000250199, 2727.461000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000250199,  0.000250182
2017-03-21 23:36:01.791334, slv, 022772fffe0d7313(unknown)/1,  0.000302379, -0.000021021,  0.000218558,  0.000250199, 2727.461000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000250199,  0.000218558
2017-03-21 23:36:03.695104, slv, 022772fffe0d7313(unknown)/1,  0.000301161, -0.000021021,  0.000178842,  0.000250199, 2727.461000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000250199,  0.000178842
2017-03-21 23:36:04.048517, slv, 022772fffe0d7313(unknown)/1,  0.000301161,  0.000070898,  0.000178842,  0.000498358, 2727.461000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000498358,  0.000178842
2017-03-21 23:36:05.048468, slv, 022772fffe0d7313(unknown)/1,  0.000301161,  0.000156853,  0.000178842,  0.000417672, 2798.359000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000417672,  0.000178842
2017-03-21 23:36:05.491431, slv, 022772fffe0d7313(unknown)/1,  0.000300992,  0.000156853,  0.000314611,  0.000417672, 2955.212000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000417672,  0.000314611
2017-03-21 23:36:06.314649, slv, 022772fffe0d7313(unknown)/1,  0.000301912,  0.000156853,  0.000289410,  0.000417672, 2955.212000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000417672,  0.000289410
2017-03-21 23:36:06.971509, slv, 022772fffe0d7313(unknown)/1,  0.000302457,  0.000156853,  0.000222432,  0.000417672, 2955.212000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000417672,  0.000222432
2017-03-21 23:36:08.878859, slv, 022772fffe0d7313(unknown)/1,  0.000303093,  0.000156853,  0.000314876,  0.000417672, 2955.212000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000417672,  0.000314876
2017-03-21 23:36:09.048424, slv, 022772fffe0d7313(unknown)/1,  0.000303093,  0.000094734,  0.000314876,  0.000376051, 2955.212000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000376051,  0.000314876
2017-03-21 23:36:10.313079, slv, 022772fffe0d7313(unknown)/1,  0.000303908,  0.000094734,  0.000312318,  0.000376051, 3049.946000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000376051,  0.000312318
2017-03-21 23:36:11.766538, slv, 022772fffe0d7313(unknown)/1,  0.000304308,  0.000094734,  0.000253573,  0.000376051, 3049.946000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000376051,  0.000253573
2017-03-21 23:36:12.284298, slv, 022772fffe0d7313(unknown)/1,  0.000304232,  0.000094734,  0.000191977,  0.000376051, 3049.946000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000376051,  0.000191977
2017-03-21 23:36:12.679999, slv, 022772fffe0d7313(unknown)/1,  0.000304367,  0.000094734,  0.000307394,  0.000376051, 3049.946000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000376051,  0.000307394
2017-03-21 23:36:13.048384, slv, 022772fffe0d7313(unknown)/1,  0.000304367, -0.000006802,  0.000307394,  0.000217805, 3049.946000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000217805,  0.000307394
2017-03-21 23:36:14.048303, slv, 022772fffe0d7313(unknown)/1,  0.000304367, -0.000065155,  0.000307394,  0.000260618, 3043.144000000, S, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000260618,  0.000307394
2017-03-21 23:36:14.351153, slv, 022772fffe0d7313(unknown)/1,  0.000304051, -0.000065155,  0.000192592,  0.000260618, 2977.989000000, D, 0.000324054, 8461, -0.000024162, 375827, 4018, 992,  0.000260618,  0.000192592
2017-03-21 23:36:15.048382, slv, 022772fffe0d7313(unknown)/1,  0.000304051, -0.000002709,  0.000192592,  0.000342381, 2977.989000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000342381,  0.000192592
2017-03-21 23:36:16.048385, slv, 022772fffe0d7313(unknown)/1,  0.000304051,  0.000035258,  0.000192592,  0.000336238, 2975.280000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000336238,  0.000192592
2017-03-21 23:36:16.346273, slv, 022772fffe0d7313(unknown)/1,  0.000303552,  0.000035258,  0.000298905,  0.000336238, 3010.538000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000336238,  0.000298905
2017-03-21 23:36:16.413459, slv, 022772fffe0d7313(unknown)/1,  0.000303782,  0.000035258,  0.000301800,  0.000336238, 3010.538000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000336238,  0.000301800
2017-03-21 23:36:16.946518, slv, 022772fffe0d7313(unknown)/1,  0.000303886,  0.000035258,  0.000267447,  0.000336238, 3010.538000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000336238,  0.000267447
2017-03-21 23:36:17.048932, slv, 022772fffe0d7313(unknown)/1,  0.000303886, -0.000062017,  0.000267447,  0.000147666, 3010.538000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000147666,  0.000267447
2017-03-21 23:36:17.834078, slv, 022772fffe0d7313(unknown)/1,  0.000303202, -0.000062017,  0.000289114,  0.000147666, 2948.521000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000147666,  0.000289114
2017-03-21 23:36:18.048247, slv, 022772fffe0d7313(unknown)/1,  0.000303202, -0.000116747,  0.000289114,  0.000225928, 2948.521000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000225928,  0.000289114
2017-03-21 23:36:18.339033, slv, 022772fffe0d7313(unknown)/1,  0.000301876, -0.000116747,  0.000210755,  0.000225928, 2831.774000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000225928,  0.000210755
2017-03-21 23:36:18.938109, slv, 022772fffe0d7313(unknown)/1,  0.000300700, -0.000116747,  0.000243817,  0.000225928, 2831.774000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000225928,  0.000243817
2017-03-21 23:36:19.048263, slv, 022772fffe0d7313(unknown)/1,  0.000300700, -0.000076152,  0.000243817,  0.000225669, 2831.774000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000225669,  0.000243817
2017-03-21 23:36:19.774419, slv, 022772fffe0d7313(unknown)/1,  0.000299637, -0.000076152,  0.000235177,  0.000225669, 2755.622000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000225669,  0.000235177
2017-03-21 23:36:20.048379, slv, 022772fffe0d7313(unknown)/1,  0.000299637, -0.000001803,  0.000235177,  0.000371061, 2755.622000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000371061,  0.000235177
2017-03-21 23:36:21.048355, slv, 022772fffe0d7313(unknown)/1,  0.000299637,  0.000043267,  0.000235177,  0.000314748, 2753.819000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000314748,  0.000235177
2017-03-21 23:36:21.078450, slv, 022772fffe0d7313(unknown)/1,  0.000298983,  0.000043267,  0.000255409,  0.000314748, 2797.086000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000314748,  0.000255409
2017-03-21 23:36:22.048972, slv, 022772fffe0d7313(unknown)/1,  0.000298983, -0.000051131,  0.000255409,  0.000181611, 2797.086000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000181611,  0.000255409
2017-03-21 23:36:22.658932, slv, 022772fffe0d7313(unknown)/1,  0.000298301, -0.000051131,  0.000269586,  0.000181611, 2745.955000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000181611,  0.000269586
2017-03-21 23:36:23.048213, slv, 022772fffe0d7313(unknown)/1,  0.000298301, -0.000127960,  0.000269586,  0.000159752, 2745.955000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000159752,  0.000269586
2017-03-21 23:36:23.898732, slv, 022772fffe0d7313(unknown)/1,  0.000296996, -0.000127960,  0.000248215,  0.000159752, 2617.995000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000159752,  0.000248215
2017-03-21 23:36:23.977019, slv, 022772fffe0d7313(unknown)/1,  0.000295481, -0.000127960,  0.000232395,  0.000159752, 2617.995000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000159752,  0.000232395
2017-03-21 23:36:24.048216, slv, 022772fffe0d7313(unknown)/1,  0.000295481, -0.000120465,  0.000232395,  0.000193098, 2617.995000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000193098,  0.000232395
2017-03-21 23:36:24.410498, slv, 022772fffe0d7313(unknown)/1,  0.000293965, -0.000120465,  0.000208604,  0.000193098, 2497.530000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000193098,  0.000208604
2017-03-21 23:36:25.048293, slv, 022772fffe0d7313(unknown)/1,  0.000293965, -0.000054639,  0.000208604,  0.000287069, 2497.530000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000287069,  0.000208604
2017-03-21 23:36:25.901515, slv, 022772fffe0d7313(unknown)/1,  0.000292649, -0.000054639,  0.000150227,  0.000287069, 2442.891000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000287069,  0.000150227
2017-03-21 23:36:26.048314, slv, 022772fffe0d7313(unknown)/1,  0.000292649, -0.000022341,  0.000150227,  0.000254863, 2442.891000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000254863,  0.000150227
2017-03-21 23:36:27.059657, slv, 022772fffe0d7313(unknown)/1,  0.000292649,  0.000014123,  0.000150227,  0.000358681, 2420.550000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000358681,  0.000150227
2017-03-21 23:36:27.492737, slv, 022772fffe0d7313(unknown)/1,  0.000291886,  0.000014123,  0.000179203,  0.000358681, 2434.673000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000358681,  0.000179203
2017-03-21 23:36:28.048310, slv, 022772fffe0d7313(unknown)/1,  0.000291886,  0.000033625,  0.000179203,  0.000293105, 2434.673000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000293105,  0.000179203
2017-03-21 23:36:28.884079, slv, 022772fffe0d7313(unknown)/1,  0.000291120,  0.000033625,  0.000140344,  0.000293105, 2468.298000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000293105,  0.000140344
2017-03-21 23:36:29.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291120, -0.000039063,  0.000140344,  0.000211775, 2468.298000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000211775,  0.000140344
2017-03-21 23:36:30.048234, slv, 022772fffe0d7313(unknown)/1,  0.000291120, -0.000083176,  0.000140344,  0.000204111, 2429.235000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000204111,  0.000140344
2017-03-21 23:36:30.100226, slv, 022772fffe0d7313(unknown)/1,  0.000289957, -0.000083176,  0.000229286,  0.000204111, 2346.059000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000204111,  0.000229286
2017-03-21 23:36:31.048301, slv, 022772fffe0d7313(unknown)/1,  0.000289957, -0.000062619,  0.000229286,  0.000251727, 2346.059000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000251727,  0.000229286
2017-03-21 23:36:31.417159, slv, 022772fffe0d7313(unknown)/1,  0.000288862, -0.000062619,  0.000194396,  0.000251727, 2283.440000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000251727,  0.000194396
2017-03-21 23:36:32.053135, slv, 022772fffe0d7313(unknown)/1,  0.000288862, -0.000057771,  0.000194396,  0.000211550, 2283.440000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000211550,  0.000194396
2017-03-21 23:36:32.569995, slv, 022772fffe0d7313(unknown)/1,  0.000287897, -0.000057771,  0.000250731,  0.000211550, 2225.669000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000211550,  0.000250731
2017-03-21 23:36:32.843150, slv, 022772fffe0d7313(unknown)/1,  0.000287078, -0.000057771,  0.000268089,  0.000211550, 2225.669000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000211550,  0.000268089
2017-03-21 23:36:33.048323, slv, 022772fffe0d7313(unknown)/1,  0.000287078, -0.000022279,  0.000268089,  0.000319833, 2225.669000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000319833,  0.000268089
2017-03-21 23:36:34.048313, slv, 022772fffe0d7313(unknown)/1,  0.000287078,  0.000029771,  0.000268089,  0.000313866, 2203.390000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000313866,  0.000268089
2017-03-21 23:36:34.164450, slv, 022772fffe0d7313(unknown)/1,  0.000286272,  0.000029771,  0.000148550,  0.000313866, 2233.161000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000313866,  0.000148550
2017-03-21 23:36:35.359140, slv, 022772fffe0d7313(unknown)/1,  0.000285437,  0.000029771,  0.000154940,  0.000313866, 2233.161000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000313866,  0.000154940
2017-03-21 23:36:35.535787, slv, 022772fffe0d7313(unknown)/1,  0.000284483,  0.000029771,  0.000114868,  0.000313866, 2233.161000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000313866,  0.000114868
2017-03-21 23:36:36.653279, slv, 022772fffe0d7313(unknown)/1,  0.000283631,  0.000029771,  0.000177193,  0.000313866, 2233.161000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000313866,  0.000177193
2017-03-21 23:36:36.670999, slv, 022772fffe0d7313(unknown)/1,  0.000282911,  0.000029771,  0.000145373,  0.000313866, 2233.161000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000313866,  0.000145373
2017-03-21 23:36:37.504732, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000029771,  0.000158332,  0.000313866, 2233.161000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000313866,  0.000158332
2017-03-21 23:36:38.048346, slv, 022772fffe0d7313(unknown)/1,  0.000282129,  0.000012955,  0.000158332,  0.000281250, 2233.161000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000281250,  0.000158332
2017-03-21 23:36:38.529215, slv, 022772fffe0d7313(unknown)/1,  0.000281373,  0.000012955,  0.000181606,  0.000281250, 2246.116000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000281250,  0.000181606
2017-03-21 23:36:39.048250, slv, 022772fffe0d7313(unknown)/1,  0.000281373, -0.000022899,  0.000181606,  0.000236453, 2246.116000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000236453,  0.000181606
2017-03-21 23:36:39.981162, slv, 022772fffe0d7313(unknown)/1,  0.000280519, -0.000022899,  0.000207670,  0.000236453, 2223.217000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000236453,  0.000207670
2017-03-21 23:36:40.048252, slv, 022772fffe0d7313(unknown)/1,  0.000280519, -0.000046354,  0.000207670,  0.000232731, 2223.217000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000232731,  0.000207670
2017-03-21 23:36:40.268174, slv, 022772fffe0d7313(unknown)/1,  0.000279559, -0.000046354,  0.000199568,  0.000232731, 2176.863000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000232731,  0.000199568
2017-03-21 23:36:41.048656, slv, 022772fffe0d7313(unknown)/1,  0.000279559,  0.000101124,  0.000199568,  0.000529595, 2176.863000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000529595,  0.000199568
2017-03-21 23:36:41.810268, slv, 022772fffe0d7313(unknown)/1,  0.000279837,  0.000101124,  0.000227610,  0.000529595, 2277.987000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000529595,  0.000227610
2017-03-21 23:36:42.049320, slv, 022772fffe0d7313(unknown)/1,  0.000279837,  0.000254062,  0.000227610,  0.000537925, 2277.987000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000537925,  0.000227610
2017-03-21 23:36:43.048484, slv, 022772fffe0d7313(unknown)/1,  0.000279837,  0.000214275,  0.000227610,  0.000450300, 2532.049000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000450300,  0.000227610
2017-03-21 23:36:43.657859, slv, 022772fffe0d7313(unknown)/1,  0.000281703,  0.000214275,  0.000389456,  0.000450300, 2746.324000000, D, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000450300,  0.000389456
2017-03-21 23:36:44.048334, slv, 022772fffe0d7313(unknown)/1,  0.000281703,  0.000084984,  0.000389456,  0.000281208, 2746.324000000, S, 0.000307358, 5130, -0.000000764, 57347, 2873, 96,  0.000281208,  0.000389456
2017-03-21 23:36:45.048227, slv, 022772fffe0d7313(unknown)/1,  0.000281703, -0.000047771,  0.000389456,  0.000186655, 2831.308000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000186655,  0.000389456
2017-03-21 23:36:45.615988, slv, 022772fffe0d7313(unknown)/1,  0.000282517, -0.000047771,  0.000308877,  0.000186655, 2783.537000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000186655,  0.000308877
2017-03-21 23:36:46.048285, slv, 022772fffe0d7313(unknown)/1,  0.000282517, -0.000060786,  0.000308877,  0.000255992, 2783.537000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000255992,  0.000308877
2017-03-21 23:36:47.049035, slv, 022772fffe0d7313(unknown)/1,  0.000282517, -0.000033391,  0.000308877,  0.000242258, 2722.751000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000242258,  0.000308877
2017-03-21 23:36:47.152777, slv, 022772fffe0d7313(unknown)/1,  0.000281913, -0.000033391,  0.000237735,  0.000242258, 2689.360000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000242258,  0.000237735
2017-03-21 23:36:48.048348, slv, 022772fffe0d7313(unknown)/1,  0.000281913,  0.000014415,  0.000237735,  0.000351002, 2689.360000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000351002,  0.000237735
2017-03-21 23:36:49.067048, slv, 022772fffe0d7313(unknown)/1,  0.000281868,  0.000014415,  0.000285038,  0.000351002, 2703.775000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000351002,  0.000285038
2017-03-21 23:36:49.558324, slv, 022772fffe0d7313(unknown)/1,  0.000282330,  0.000014415,  0.000258687,  0.000351002, 2703.775000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000351002,  0.000258687
2017-03-21 23:36:49.982518, slv, 022772fffe0d7313(unknown)/1,  0.000282716,  0.000014415,  0.000267400,  0.000351002, 2703.775000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000351002,  0.000267400
2017-03-21 23:36:50.401988, slv, 022772fffe0d7313(unknown)/1,  0.000283755,  0.000014415,  0.000427368,  0.000351002, 2703.775000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000351002,  0.000427368
2017-03-21 23:36:51.491894, slv, 022772fffe0d7313(unknown)/1,  0.000285101,  0.000014415,  0.000350165,  0.000351002, 2703.775000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000351002,  0.000350165
2017-03-21 23:36:52.049062, slv, 022772fffe0d7313(unknown)/1,  0.000285101,  0.000045624,  0.000350165,  0.000307261, 2703.775000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000307261,  0.000350165
2017-03-21 23:36:52.752110, slv, 022772fffe0d7313(unknown)/1,  0.000285797,  0.000045624,  0.000310143,  0.000307261, 2749.399000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000307261,  0.000310143
2017-03-21 23:36:53.048368, slv, 022772fffe0d7313(unknown)/1,  0.000285797,  0.000019345,  0.000310143,  0.000302327, 2749.399000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000302327,  0.000310143
2017-03-21 23:36:54.048207, slv, 022772fffe0d7313(unknown)/1,  0.000285797, -0.000041190,  0.000310143,  0.000186887, 2768.744000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000186887,  0.000310143
2017-03-21 23:36:54.475096, slv, 022772fffe0d7313(unknown)/1,  0.000285305, -0.000041190,  0.000212836,  0.000186887, 2727.554000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000186887,  0.000212836
2017-03-21 23:36:55.048178, slv, 022772fffe0d7313(unknown)/1,  0.000285305, -0.000111681,  0.000212836,  0.000160853, 2727.554000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000160853,  0.000212836
2017-03-21 23:36:55.145512, slv, 022772fffe0d7313(unknown)/1,  0.000283784, -0.000111681,  0.000191274,  0.000160853, 2615.873000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000160853,  0.000191274
2017-03-21 23:36:55.645723, slv, 022772fffe0d7313(unknown)/1,  0.000282764, -0.000111681,  0.000361138,  0.000160853, 2615.873000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000160853,  0.000361138
2017-03-21 23:36:56.048273, slv, 022772fffe0d7313(unknown)/1,  0.000282764, -0.000105354,  0.000361138,  0.000196508, 2615.873000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000196508,  0.000361138
2017-03-21 23:36:57.048959, slv, 022772fffe0d7313(unknown)/1,  0.000282764, -0.000090589,  0.000361138,  0.000187841, 2510.519000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000187841,  0.000361138
2017-03-21 23:36:57.446721, slv, 022772fffe0d7313(unknown)/1,  0.000281845, -0.000090589,  0.000185959,  0.000187841, 2419.930000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000187841,  0.000185959
2017-03-21 23:36:58.048196, slv, 022772fffe0d7313(unknown)/1,  0.000281845, -0.000086141,  0.000185959,  0.000204485, 2419.930000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000204485,  0.000185959
2017-03-21 23:36:58.550422, slv, 022772fffe0d7313(unknown)/1,  0.000280475, -0.000086141,  0.000198480,  0.000204485, 2333.789000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000204485,  0.000198480
2017-03-21 23:36:59.048451, slv, 022772fffe0d7313(unknown)/1,  0.000280475,  0.000000217,  0.000198480,  0.000358269, 2333.789000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000358269,  0.000198480
2017-03-21 23:37:00.048429, slv, 022772fffe0d7313(unknown)/1,  0.000280475,  0.000111401,  0.000198480,  0.000425484, 2334.006000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000425484,  0.000198480
2017-03-21 23:37:00.541287, slv, 022772fffe0d7313(unknown)/1,  0.000280271,  0.000111401,  0.000241198,  0.000425484, 2445.407000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000425484,  0.000241198
2017-03-21 23:37:01.048321, slv, 022772fffe0d7313(unknown)/1,  0.000280271,  0.000060642,  0.000241198,  0.000256546, 2445.407000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000256546,  0.000241198
2017-03-21 23:37:01.933467, slv, 022772fffe0d7313(unknown)/1,  0.000280465,  0.000060642,  0.000247580,  0.000256546, 2506.049000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000256546,  0.000247580
2017-03-21 23:37:02.049143, slv, 022772fffe0d7313(unknown)/1,  0.000280465, -0.000050242,  0.000247580,  0.000203705, 2506.049000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000203705,  0.000247580
2017-03-21 23:37:02.429957, slv, 022772fffe0d7313(unknown)/1,  0.000285249, -0.000050242,  0.001638803,  0.000203705, 2455.807000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000203705,  0.001638803
2017-03-21 23:37:03.048361, slv, 022772fffe0d7313(unknown)/1,  0.000285249, -0.000022402,  0.001638803,  0.000317205, 2455.807000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000317205,  0.001638803
2017-03-21 23:37:03.635248, slv, 022772fffe0d7313(unknown)/1,  0.000290104, -0.000022402,  0.000224132,  0.000317205, 2433.405000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000317205,  0.000224132
2017-03-21 23:37:04.048304, slv, 022772fffe0d7313(unknown)/1,  0.000290104, -0.000011951,  0.000224132,  0.000234246, 2433.405000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000234246,  0.000224132
2017-03-21 23:37:04.344184, slv, 022772fffe0d7313(unknown)/1,  0.000289361, -0.000011951,  0.000194666,  0.000234246, 2421.454000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000234246,  0.000194666
2017-03-21 23:37:05.048244, slv, 022772fffe0d7313(unknown)/1,  0.000289361, -0.000066608,  0.000194666,  0.000212002, 2421.454000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000212002,  0.000194666
2017-03-21 23:37:05.991731, slv, 022772fffe0d7313(unknown)/1,  0.000287955, -0.000066608,  0.000156479,  0.000212002, 2354.846000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000212002,  0.000156479
2017-03-21 23:37:06.048235, slv, 022772fffe0d7313(unknown)/1,  0.000287955, -0.000068694,  0.000156479,  0.000227925, 2354.846000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000227925,  0.000156479
2017-03-21 23:37:07.049126, slv, 022772fffe0d7313(unknown)/1,  0.000287955, -0.000044437,  0.000156479,  0.000259111, 2286.152000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000259111,  0.000156479
2017-03-21 23:37:07.471380, slv, 022772fffe0d7313(unknown)/1,  0.000286650, -0.000044437,  0.000190099,  0.000259111, 2241.715000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000259111,  0.000190099
2017-03-21 23:37:07.501564, slv, 022772fffe0d7313(unknown)/1,  0.000285584, -0.000044437,  0.000165304,  0.000259111, 2241.715000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000259111,  0.000165304
2017-03-21 23:37:08.048397, slv, 022772fffe0d7313(unknown)/1,  0.000285584,  0.000042347,  0.000165304,  0.000399122, 2241.715000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000399122,  0.000165304
2017-03-21 23:37:08.343897, slv, 022772fffe0d7313(unknown)/1,  0.000285332,  0.000042347,  0.000254406,  0.000399122, 2284.062000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000399122,  0.000254406
2017-03-21 23:37:09.048239, slv, 022772fffe0d7313(unknown)/1,  0.000285332,  0.000026077,  0.000254406,  0.000223947, 2284.062000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000223947,  0.000254406
2017-03-21 23:37:09.999841, slv, 022772fffe0d7313(unknown)/1,  0.000284959,  0.000026077,  0.000168404,  0.000223947, 2310.139000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000223947,  0.000168404
2017-03-21 23:37:10.048286, slv, 022772fffe0d7313(unknown)/1,  0.000284959, -0.000042133,  0.000168404,  0.000262077, 2310.139000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000262077,  0.000168404
2017-03-21 23:37:11.048229, slv, 022772fffe0d7313(unknown)/1,  0.000284959, -0.000048389,  0.000168404,  0.000211063, 2268.006000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000211063,  0.000168404
2017-03-21 23:37:11.147463, slv, 022772fffe0d7313(unknown)/1,  0.000283781, -0.000048389,  0.000234732,  0.000211063, 2219.617000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000211063,  0.000234732
2017-03-21 23:37:12.007305, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000048389,  0.000270161,  0.000211063, 2219.617000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000211063,  0.000270161
2017-03-21 23:37:12.049093, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000046183,  0.000270161,  0.000264498, 2219.617000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000264498,  0.000270161
2017-03-21 23:37:12.496966, slv, 022772fffe0d7313(unknown)/1,  0.000282442, -0.000046183,  0.000251490,  0.000264498, 2173.434000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000264498,  0.000251490
2017-03-21 23:37:12.668946, slv, 022772fffe0d7313(unknown)/1,  0.000282699, -0.000046183,  0.000415178,  0.000264498, 2173.434000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000264498,  0.000415178
2017-03-21 23:37:12.980318, slv, 022772fffe0d7313(unknown)/1,  0.000282842, -0.000046183,  0.000223253,  0.000264498, 2173.434000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000264498,  0.000223253
2017-03-21 23:37:13.048254, slv, 022772fffe0d7313(unknown)/1,  0.000282842, -0.000025818,  0.000223253,  0.000249676, 2173.434000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000249676,  0.000223253
2017-03-21 23:37:13.756632, slv, 022772fffe0d7313(unknown)/1,  0.000281924, -0.000025818,  0.000158820,  0.000249676, 2147.616000000, D, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000249676,  0.000158820
2017-03-21 23:37:14.048295, slv, 022772fffe0d7313(unknown)/1,  0.000281924, -0.000019553,  0.000158820,  0.000275983, 2147.616000000, S, 0.000291255, 8254, -0.000005433, 90246, 2535, 267,  0.000275983,  0.000158820
2017-03-21 23:37:15.048371, slv, 022772fffe0d7313(unknown)/1,  0.000281924,  0.000004965,  0.000158820,  0.000297795, 2128.063000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000297795,  0.000158820
2017-03-21 23:37:15.470305, slv, 022772fffe0d7313(unknown)/1,  0.000280907,  0.000004965,  0.000161126,  0.000297795, 2133.028000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000297795,  0.000161126
2017-03-21 23:37:15.629052, slv, 022772fffe0d7313(unknown)/1,  0.000280061,  0.000004965,  0.000150372,  0.000297795, 2133.028000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000297795,  0.000150372
2017-03-21 23:37:16.048297, slv, 022772fffe0d7313(unknown)/1,  0.000280061,  0.000001873,  0.000150372,  0.000267936, 2133.028000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000267936,  0.000150372
2017-03-21 23:37:16.363640, slv, 022772fffe0d7313(unknown)/1,  0.000279156,  0.000001873,  0.000172526,  0.000267936, 2134.901000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000267936,  0.000172526
2017-03-21 23:37:17.049095, slv, 022772fffe0d7313(unknown)/1,  0.000279156,  0.000006844,  0.000172526,  0.000304968, 2134.901000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000304968,  0.000172526
2017-03-21 23:37:17.614023, slv, 022772fffe0d7313(unknown)/1,  0.000278509,  0.000006844,  0.000205597,  0.000304968, 2141.745000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000304968,  0.000205597
2017-03-21 23:37:17.686827, slv, 022772fffe0d7313(unknown)/1,  0.000278006,  0.000006844,  0.000169692,  0.000304968, 2141.745000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000304968,  0.000169692
2017-03-21 23:37:18.048355, slv, 022772fffe0d7313(unknown)/1,  0.000278006,  0.000051357,  0.000169692,  0.000354909, 2141.745000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000354909,  0.000169692
2017-03-21 23:37:18.912388, slv, 022772fffe0d7313(unknown)/1,  0.000277854,  0.000051357,  0.000243558,  0.000354909, 2193.102000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000354909,  0.000243558
2017-03-21 23:37:19.048252, slv, 022772fffe0d7313(unknown)/1,  0.000277854,  0.000021933,  0.000243558,  0.000244817, 2193.102000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000244817,  0.000243558
2017-03-21 23:37:20.048238, slv, 022772fffe0d7313(unknown)/1,  0.000277854, -0.000048567,  0.000243558,  0.000213755, 2215.035000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000213755,  0.000243558
2017-03-21 23:37:20.586671, slv, 022772fffe0d7313(unknown)/1,  0.000277403, -0.000048567,  0.000183832,  0.000213755, 2166.468000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000213755,  0.000183832
2017-03-21 23:37:21.048359, slv, 022772fffe0d7313(unknown)/1,  0.000277403, -0.000009270,  0.000183832,  0.000322962, 2166.468000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000322962,  0.000183832
2017-03-21 23:37:21.078648, slv, 022772fffe0d7313(unknown)/1,  0.000276751, -0.000009270,  0.000222080,  0.000322962, 2157.198000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000322962,  0.000222080
2017-03-21 23:37:21.394262, slv, 022772fffe0d7313(unknown)/1,  0.000276659, -0.000009270,  0.000215415,  0.000322962, 2157.198000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000322962,  0.000215415
2017-03-21 23:37:22.049218, slv, 022772fffe0d7313(unknown)/1,  0.000276659,  0.000091998,  0.000215415,  0.000415098, 2157.198000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000415098,  0.000215415
2017-03-21 23:37:22.332011, slv, 022772fffe0d7313(unknown)/1,  0.000277435,  0.000091998,  0.000351907,  0.000415098, 2249.196000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000415098,  0.000351907
2017-03-21 23:37:22.543613, slv, 022772fffe0d7313(unknown)/1,  0.000278782,  0.000091998,  0.000272535,  0.000415098, 2249.196000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000415098,  0.000272535
2017-03-21 23:37:23.529414, slv, 022772fffe0d7313(unknown)/1,  0.000279881,  0.000091998,  0.000293853,  0.000415098, 2249.196000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000415098,  0.000293853
2017-03-21 23:37:24.963479, slv, 022772fffe0d7313(unknown)/1,  0.000280904,  0.000091998,  0.000257338,  0.000415098, 2249.196000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000415098,  0.000257338
2017-03-21 23:37:24.979393, slv, 022772fffe0d7313(unknown)/1,  0.000281514,  0.000091998,  0.000192321,  0.000415098, 2249.196000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000415098,  0.000192321
2017-03-21 23:37:25.068672, slv, 022772fffe0d7313(unknown)/1,  0.000282076,  0.000091998,  0.000247332,  0.000415098, 2249.196000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000415098,  0.000247332
2017-03-21 23:37:26.048934, slv, 022772fffe0d7313(unknown)/1,  0.000282076,  0.000390520,  0.000247332,  0.000924679, 2249.196000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000924679,  0.000247332
2017-03-21 23:37:26.494113, slv, 022772fffe0d7313(unknown)/1,  0.000287187,  0.000390520,  0.000849610,  0.000924679, 2639.716000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000924679,  0.000849610
2017-03-21 23:37:27.048991, slv, 022772fffe0d7313(unknown)/1,  0.000287187,  0.000274768,  0.000849610,  0.000194120, 2639.716000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000194120,  0.000849610
2017-03-21 23:37:27.901709, slv, 022772fffe0d7313(unknown)/1,  0.000291772,  0.000274768,  0.000354082,  0.000194120, 2914.484000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000194120,  0.000354082
2017-03-21 23:37:28.048201, slv, 022772fffe0d7313(unknown)/1,  0.000291772, -0.000119144,  0.000354082,  0.000146550, 2914.484000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000146550,  0.000354082
2017-03-21 23:37:28.485899, slv, 022772fffe0d7313(unknown)/1,  0.000291184, -0.000119144,  0.000321884,  0.000146550, 2795.340000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000146550,  0.000321884
2017-03-21 23:37:29.048177, slv, 022772fffe0d7313(unknown)/1,  0.000291184, -0.000143731,  0.000321884,  0.000148944, 2795.340000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000148944,  0.000321884
2017-03-21 23:37:29.117122, slv, 022772fffe0d7313(unknown)/1,  0.000290357, -0.000143731,  0.000335661,  0.000148944, 2651.609000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000148944,  0.000335661
2017-03-21 23:37:29.234072, slv, 022772fffe0d7313(unknown)/1,  0.000289338, -0.000143731,  0.000267002,  0.000148944, 2651.609000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000148944,  0.000267002
2017-03-21 23:37:29.465606, slv, 022772fffe0d7313(unknown)/1,  0.000288026, -0.000143731,  0.000256578,  0.000148944, 2651.609000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000148944,  0.000256578
2017-03-21 23:37:29.576475, slv, 022772fffe0d7313(unknown)/1,  0.000286778, -0.000143731,  0.000278251,  0.000148944, 2651.609000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000148944,  0.000278251
2017-03-21 23:37:29.723425, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000143731,  0.000227535,  0.000148944, 2651.609000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000148944,  0.000227535
2017-03-21 23:37:30.048181, slv, 022772fffe0d7313(unknown)/1,  0.000285436, -0.000138873,  0.000227535,  0.000149930, 2651.609000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000149930,  0.000227535
2017-03-21 23:37:30.796978, slv, 022772fffe0d7313(unknown)/1,  0.000284007, -0.000138873,  0.000249556,  0.000149930, 2512.736000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000149930,  0.000249556
2017-03-21 23:37:31.048273, slv, 022772fffe0d7313(unknown)/1,  0.000284007, -0.000095662,  0.000249556,  0.000228188, 2512.736000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000228188,  0.000249556
2017-03-21 23:37:32.049170, slv, 022772fffe0d7313(unknown)/1,  0.000284007,  0.000023788,  0.000249556,  0.000387401, 2417.074000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000387401,  0.000249556
2017-03-21 23:37:32.563974, slv, 022772fffe0d7313(unknown)/1,  0.000283764,  0.000023788,  0.000286826,  0.000387401, 2440.862000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000387401,  0.000286826
2017-03-21 23:37:33.048400, slv, 022772fffe0d7313(unknown)/1,  0.000283764,  0.000069654,  0.000286826,  0.000319678, 2440.862000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000319678,  0.000286826
2017-03-21 23:37:33.858329, slv, 022772fffe0d7313(unknown)/1,  0.000284674,  0.000069654,  0.000374180,  0.000319678, 2510.516000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000319678,  0.000374180
2017-03-21 23:37:34.048212, slv, 022772fffe0d7313(unknown)/1,  0.000284674, -0.000037636,  0.000374180,  0.000173487, 2510.516000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000173487,  0.000374180
2017-03-21 23:37:35.048224, slv, 022772fffe0d7313(unknown)/1,  0.000284674, -0.000102445,  0.000374180,  0.000190969, 2472.880000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000190969,  0.000374180
2017-03-21 23:37:35.791588, slv, 022772fffe0d7313(unknown)/1,  0.000285012, -0.000102445,  0.000340362,  0.000190969, 2370.435000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000190969,  0.000340362
2017-03-21 23:37:36.047590, slv, 022772fffe0d7313(unknown)/1,  0.000284572, -0.000102445,  0.000305157,  0.000190969, 2370.435000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000190969,  0.000305157
2017-03-21 23:37:36.048203, slv, 022772fffe0d7313(unknown)/1,  0.000284572, -0.000080446,  0.000305157,  0.000217383, 2370.435000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000217383,  0.000305157
2017-03-21 23:37:37.049165, slv, 022772fffe0d7313(unknown)/1,  0.000284572, -0.000015887,  0.000305157,  0.000319986, 2289.989000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000319986,  0.000305157
2017-03-21 23:37:37.513446, slv, 022772fffe0d7313(unknown)/1,  0.000284190, -0.000015887,  0.000224467,  0.000319986, 2274.102000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000319986,  0.000224467
2017-03-21 23:37:37.758160, slv, 022772fffe0d7313(unknown)/1,  0.000283883, -0.000015887,  0.000193818,  0.000319986, 2274.102000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000319986,  0.000193818
2017-03-21 23:37:38.048264, slv, 022772fffe0d7313(unknown)/1,  0.000283883, -0.000001364,  0.000193818,  0.000245740, 2274.102000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000245740,  0.000193818
2017-03-21 23:37:38.790959, slv, 022772fffe0d7313(unknown)/1,  0.000283864, -0.000001364,  0.000371233,  0.000245740, 2272.738000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000245740,  0.000371233
2017-03-21 23:37:39.048432, slv, 022772fffe0d7313(unknown)/1,  0.000283864,  0.000027737,  0.000371233,  0.000377481, 2272.738000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000377481,  0.000371233
2017-03-21 23:37:39.970267, slv, 022772fffe0d7313(unknown)/1,  0.000284857,  0.000027737,  0.000395125,  0.000377481, 2300.475000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000377481,  0.000395125
2017-03-21 23:37:40.048190, slv, 022772fffe0d7313(unknown)/1,  0.000284857, -0.000008764,  0.000395125,  0.000173713, 2300.475000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000173713,  0.000395125
2017-03-21 23:37:40.373416, slv, 022772fffe0d7313(unknown)/1,  0.000284780, -0.000008764,  0.000173393,  0.000173713, 2291.711000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000173713,  0.000173393
2017-03-21 23:37:41.048339, slv, 022772fffe0d7313(unknown)/1,  0.000284780, -0.000049712,  0.000173393,  0.000296501, 2291.711000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000296501,  0.000173393
2017-03-21 23:37:42.057912, slv, 022772fffe0d7313(unknown)/1,  0.000284780,  0.000001858,  0.000173393,  0.000276776, 2241.999000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000276776,  0.000173393
2017-03-21 23:37:42.140242, slv, 022772fffe0d7313(unknown)/1,  0.000283756,  0.000001858,  0.000253111,  0.000276776, 2243.857000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000276776,  0.000253111
2017-03-21 23:37:42.569859, slv, 022772fffe0d7313(unknown)/1,  0.000283237,  0.000001858,  0.000195490,  0.000276776, 2243.857000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000276776,  0.000195490
2017-03-21 23:37:43.046078, slv, 022772fffe0d7313(unknown)/1,  0.000282738,  0.000001858,  0.000256138,  0.000276776, 2243.857000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000276776,  0.000256138
2017-03-21 23:37:43.048192, slv, 022772fffe0d7313(unknown)/1,  0.000282738, -0.000041043,  0.000256138,  0.000208655, 2243.857000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000208655,  0.000256138
2017-03-21 23:37:44.038198, slv, 022772fffe0d7313(unknown)/1,  0.000282265, -0.000041043,  0.000268400,  0.000208655, 2202.814000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000208655,  0.000268400
2017-03-21 23:37:44.048298, slv, 022772fffe0d7313(unknown)/1,  0.000282265, -0.000045539,  0.000268400,  0.000265269, 2202.814000000, S, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000265269,  0.000268400
2017-03-21 23:37:44.141924, slv, 022772fffe0d7313(unknown)/1,  0.000281559, -0.000045539,  0.000205925,  0.000265269, 2157.275000000, D, 0.000283888, 2484, -0.000026046, 52803, 2446, 208,  0.000265269,  0.000205925
2017-03-21 23:37:45.048489, slv, 022772fffe0d7313(unknown)/1,  0.000281559,  0.000088266,  0.000205925,  0.000475088, 2157.275000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000475088,  0.000205925
2017-03-21 23:37:45.109979, slv, 022772fffe0d7313(unknown)/1,  0.000281889,  0.000088266,  0.000264433,  0.000475088, 2245.541000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000475088,  0.000264433
2017-03-21 23:37:46.048335, slv, 022772fffe0d7313(unknown)/1,  0.000281889,  0.000115388,  0.000264433,  0.000319137, 2245.541000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000319137,  0.000264433
2017-03-21 23:37:46.417675, slv, 022772fffe0d7313(unknown)/1,  0.000283248,  0.000115388,  0.000416858,  0.000319137, 2360.929000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000319137,  0.000416858
2017-03-21 23:37:47.049106, slv, 022772fffe0d7313(unknown)/1,  0.000283248,  0.000014513,  0.000416858,  0.000275025, 2360.929000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000275025,  0.000416858
2017-03-21 23:37:47.455477, slv, 022772fffe0d7313(unknown)/1,  0.000283589,  0.000014513,  0.000209197,  0.000275025, 2375.442000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000275025,  0.000209197
2017-03-21 23:37:48.048382, slv, 022772fffe0d7313(unknown)/1,  0.000283589,  0.000041016,  0.000209197,  0.000373844, 2375.442000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000373844,  0.000209197
2017-03-21 23:37:48.638338, slv, 022772fffe0d7313(unknown)/1,  0.000283654,  0.000041016,  0.000292861,  0.000373844, 2416.458000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000373844,  0.000292861
2017-03-21 23:37:48.931214, slv, 022772fffe0d7313(unknown)/1,  0.000284240,  0.000041016,  0.000244153,  0.000373844, 2416.458000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000373844,  0.000244153
2017-03-21 23:37:49.048402, slv, 022772fffe0d7313(unknown)/1,  0.000284240,  0.000064754,  0.000244153,  0.000323495, 2416.458000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000323495,  0.000244153
2017-03-21 23:37:49.403277, slv, 022772fffe0d7313(unknown)/1,  0.000284377,  0.000064754,  0.000230588,  0.000323495, 2481.212000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000323495,  0.000230588
2017-03-21 23:37:50.048385, slv, 022772fffe0d7313(unknown)/1,  0.000284377,  0.000064428,  0.000230588,  0.000373979, 2481.212000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000373979,  0.000230588
2017-03-21 23:37:50.602299, slv, 022772fffe0d7313(unknown)/1,  0.000285099,  0.000064428,  0.000394201,  0.000373979, 2545.640000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000373979,  0.000394201
2017-03-21 23:37:50.984000, slv, 022772fffe0d7313(unknown)/1,  0.000286238,  0.000064428,  0.000289741,  0.000373979, 2545.640000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000373979,  0.000289741
2017-03-21 23:37:51.048357, slv, 022772fffe0d7313(unknown)/1,  0.000286238,  0.000052018,  0.000289741,  0.000300673, 2545.640000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000300673,  0.000289741
2017-03-21 23:37:52.048926, slv, 022772fffe0d7313(unknown)/1,  0.000286238, -0.000062715,  0.000289741,  0.000146373, 2597.658000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000146373,  0.000289741
2017-03-21 23:37:52.880744, slv, 022772fffe0d7313(unknown)/1,  0.000285988, -0.000062715,  0.000270942,  0.000146373, 2534.943000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000146373,  0.000270942
2017-03-21 23:37:53.048239, slv, 022772fffe0d7313(unknown)/1,  0.000285988, -0.000107989,  0.000270942,  0.000209873, 2534.943000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000209873,  0.000270942
2017-03-21 23:37:53.487442, slv, 022772fffe0d7313(unknown)/1,  0.000284970, -0.000107989,  0.000256197,  0.000209873, 2426.954000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000209873,  0.000256197
2017-03-21 23:37:54.048283, slv, 022772fffe0d7313(unknown)/1,  0.000284970, -0.000086483,  0.000256197,  0.000188117, 2426.954000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000188117,  0.000256197
2017-03-21 23:37:54.453426, slv, 022772fffe0d7313(unknown)/1,  0.000284011, -0.000086483,  0.000240067,  0.000188117, 2340.471000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000188117,  0.000240067
2017-03-21 23:37:54.981392, slv, 022772fffe0d7313(unknown)/1,  0.000283004, -0.000086483,  0.000261954,  0.000188117, 2340.471000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000188117,  0.000261954
2017-03-21 23:37:55.048292, slv, 022772fffe0d7313(unknown)/1,  0.000283004, -0.000096304,  0.000261954,  0.000187247, 2340.471000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000187247,  0.000261954
2017-03-21 23:37:55.704780, slv, 022772fffe0d7313(unknown)/1,  0.000281865, -0.000096304,  0.000203138,  0.000187247, 2244.167000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000187247,  0.000203138
2017-03-21 23:37:56.902747, slv, 022772fffe0d7313(unknown)/1,  0.000281106, -0.000096304,  0.000355545,  0.000187247, 2244.167000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000187247,  0.000355545
2017-03-21 23:37:57.540623, slv, 022772fffe0d7313(unknown)/1,  0.000280239, -0.000096304,  0.000172323,  0.000187247, 2244.167000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000187247,  0.000172323
2017-03-21 23:37:58.411242, slv, 022772fffe0d7313(unknown)/1,  0.000279162, -0.000096304,  0.000298463,  0.000187247, 2244.167000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000187247,  0.000298463
2017-03-21 23:37:58.681732, slv, 022772fffe0d7313(unknown)/1,  0.000277947, -0.000096304,  0.000132732,  0.000187247, 2244.167000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000187247,  0.000132732
2017-03-21 23:37:59.048226, slv, 022772fffe0d7313(unknown)/1,  0.000277947, -0.000083496,  0.000132732,  0.000206711, 2244.167000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000206711,  0.000132732
2017-03-21 23:37:59.086997, slv, 022772fffe0d7313(unknown)/1,  0.000276744, -0.000083496,  0.000277102,  0.000206711, 2160.671000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000206711,  0.000277102
2017-03-21 23:37:59.251527, slv, 022772fffe0d7313(unknown)/1,  0.000275764, -0.000083496,  0.000165492,  0.000206711, 2160.671000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000206711,  0.000165492
2017-03-21 23:37:59.455396, slv, 022772fffe0d7313(unknown)/1,  0.000274287, -0.000083496,  0.000146022,  0.000206711, 2160.671000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000206711,  0.000146022
2017-03-21 23:38:00.116670, slv, 022772fffe0d7313(unknown)/1,  0.000273195, -0.000083496,  0.000258209,  0.000206711, 2160.671000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000206711,  0.000258209
2017-03-21 23:38:01.746970, slv, 022772fffe0d7313(unknown)/1,  0.000272169, -0.000083496,  0.000158487,  0.000206711, 2160.671000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000206711,  0.000158487
2017-03-21 23:38:02.196478, slv, 022772fffe0d7313(unknown)/1,  0.000270965, -0.000083496,  0.000208428,  0.000206711, 2160.671000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000206711,  0.000208428
2017-03-21 23:38:03.048274, slv, 022772fffe0d7313(unknown)/1,  0.000270965, -0.000040522,  0.000208428,  0.000261157, 2160.671000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000261157,  0.000208428
2017-03-21 23:38:03.888827, slv, 022772fffe0d7313(unknown)/1,  0.000270068, -0.000040522,  0.000178048,  0.000261157, 2120.149000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000261157,  0.000178048
2017-03-21 23:38:04.048583, slv, 022772fffe0d7313(unknown)/1,  0.000270068,  0.000139505,  0.000178048,  0.000558886, 2120.149000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000558886,  0.000178048
2017-03-21 23:38:04.699333, slv, 022772fffe0d7313(unknown)/1,  0.000273433,  0.000139505,  0.000943729,  0.000558886, 2259.654000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000558886,  0.000943729
2017-03-21 23:38:05.048348, slv, 022772fffe0d7313(unknown)/1,  0.000273433,  0.000162183,  0.000943729,  0.000308982, 2259.654000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000308982,  0.000943729
2017-03-21 23:38:05.551661, slv, 022772fffe0d7313(unknown)/1,  0.000278420,  0.000162183,  0.000558898,  0.000308982, 2421.837000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000308982,  0.000558898
2017-03-21 23:38:06.048378, slv, 022772fffe0d7313(unknown)/1,  0.000278420,  0.000058066,  0.000558898,  0.000359005, 2421.837000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000359005,  0.000558898
2017-03-21 23:38:07.010258, slv, 022772fffe0d7313(unknown)/1,  0.000280076,  0.000058066,  0.000310704,  0.000359005, 2479.903000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000359005,  0.000310704
2017-03-21 23:38:07.049075, slv, 022772fffe0d7313(unknown)/1,  0.000280076,  0.000020687,  0.000310704,  0.000240866, 2479.903000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000240866,  0.000310704
2017-03-21 23:38:08.048277, slv, 022772fffe0d7313(unknown)/1,  0.000280076, -0.000039769,  0.000310704,  0.000239748, 2500.590000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000239748,  0.000310704
2017-03-21 23:38:08.252498, slv, 022772fffe0d7313(unknown)/1,  0.000292253, -0.000039769,  0.003328186,  0.000239748, 2460.821000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000239748,  0.003328186
2017-03-21 23:38:09.048231, slv, 022772fffe0d7313(unknown)/1,  0.000292253, -0.000059948,  0.003328186,  0.000212684, 2460.821000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000212684,  0.003328186
2017-03-21 23:38:09.576849, slv, 022772fffe0d7313(unknown)/1,  0.000303223, -0.000059948,  0.000196805,  0.000212684, 2400.873000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000212684,  0.000196805
2017-03-21 23:38:10.028838, slv, 022772fffe0d7313(unknown)/1,  0.000301758, -0.000059948,  0.000215674,  0.000212684, 2400.873000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000212684,  0.000215674
2017-03-21 23:38:10.048245, slv, 022772fffe0d7313(unknown)/1,  0.000301758, -0.000060928,  0.000215674,  0.000259469, 2400.873000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000259469,  0.000215674
2017-03-21 23:38:11.048360, slv, 022772fffe0d7313(unknown)/1,  0.000301758, -0.000019772,  0.000215674,  0.000304503, 2339.945000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000304503,  0.000215674
2017-03-21 23:38:11.371678, slv, 022772fffe0d7313(unknown)/1,  0.000300538, -0.000019772,  0.000161975,  0.000304503, 2320.173000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000304503,  0.000161975
2017-03-21 23:38:11.666984, slv, 022772fffe0d7313(unknown)/1,  0.000299627, -0.000019772,  0.000197857,  0.000304503, 2320.173000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000304503,  0.000197857
2017-03-21 23:38:12.049023, slv, 022772fffe0d7313(unknown)/1,  0.000299627, -0.000040538,  0.000197857,  0.000215806, 2320.173000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000215806,  0.000197857
2017-03-21 23:38:13.048328, slv, 022772fffe0d7313(unknown)/1,  0.000299627, -0.000038402,  0.000197857,  0.000306643, 2279.635000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000306643,  0.000197857
2017-03-21 23:38:13.426284, slv, 022772fffe0d7313(unknown)/1,  0.000298839, -0.000038402,  0.000187677,  0.000306643, 2241.233000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000306643,  0.000187677
2017-03-21 23:38:13.807066, slv, 022772fffe0d7313(unknown)/1,  0.000297922, -0.000038402,  0.000159752,  0.000306643, 2241.233000000, D, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000306643,  0.000159752
2017-03-21 23:38:14.048412, slv, 022772fffe0d7313(unknown)/1,  0.000297922,  0.000053755,  0.000159752,  0.000398417, 2241.233000000, S, 0.000282977, 4030, 0.000001082, 113764, 2348, 209,  0.000398417,  0.000159752
2017-03-21 23:38:15.048494, slv, 022772fffe0d7313(unknown)/1,  0.000297922,  0.000150986,  0.000159752,  0.000499400, 2294.988000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000499400,  0.000159752
2017-03-21 23:38:15.285021, slv, 022772fffe0d7313(unknown)/1,  0.000297855,  0.000150986,  0.000208625,  0.000499400, 2445.974000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000499400,  0.000208625
2017-03-21 23:38:15.336954, slv, 022772fffe0d7313(unknown)/1,  0.000298594,  0.000150986,  0.000173214,  0.000499400, 2445.974000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000499400,  0.000173214
2017-03-21 23:38:16.048232, slv, 022772fffe0d7313(unknown)/1,  0.000298594,  0.000053864,  0.000173214,  0.000204843, 2445.974000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000204843,  0.000173214
2017-03-21 23:38:16.189880, slv, 022772fffe0d7313(unknown)/1,  0.000298577,  0.000053864,  0.000312594,  0.000204843, 2499.838000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000204843,  0.000312594
2017-03-21 23:38:16.866082, slv, 022772fffe0d7313(unknown)/1,  0.000297645,  0.000053864,  0.000233501,  0.000204843, 2499.838000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000204843,  0.000233501
2017-03-21 23:38:17.049078, slv, 022772fffe0d7313(unknown)/1,  0.000297645, -0.000102667,  0.000233501,  0.000186060, 2499.838000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000186060,  0.000233501
2017-03-21 23:38:17.299984, slv, 022772fffe0d7313(unknown)/1,  0.000296041, -0.000102667,  0.000155607,  0.000186060, 2397.171000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000186060,  0.000155607
2017-03-21 23:38:18.048359, slv, 022772fffe0d7313(unknown)/1,  0.000296041, -0.000063930,  0.000155607,  0.000279764, 2397.171000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000279764,  0.000155607
2017-03-21 23:38:18.049367, slv, 022772fffe0d7313(unknown)/1,  0.000294613, -0.000063930,  0.000197050,  0.000279764, 2333.241000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000279764,  0.000197050
2017-03-21 23:38:19.048371, slv, 022772fffe0d7313(unknown)/1,  0.000294613,  0.000007946,  0.000197050,  0.000326782, 2333.241000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000326782,  0.000197050
2017-03-21 23:38:19.332141, slv, 022772fffe0d7313(unknown)/1,  0.000293611,  0.000007946,  0.000118239,  0.000326782, 2341.187000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000326782,  0.000118239
2017-03-21 23:38:20.048521, slv, 022772fffe0d7313(unknown)/1,  0.000293611,  0.000128981,  0.000118239,  0.000519406, 2341.187000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000519406,  0.000118239
2017-03-21 23:38:20.732107, slv, 022772fffe0d7313(unknown)/1,  0.000293837,  0.000128981,  0.000267772,  0.000519406, 2470.168000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000519406,  0.000267772
2017-03-21 23:38:21.048309, slv, 022772fffe0d7313(unknown)/1,  0.000293837,  0.000109007,  0.000267772,  0.000286057, 2470.168000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000286057,  0.000267772
2017-03-21 23:38:22.009258, slv, 022772fffe0d7313(unknown)/1,  0.000294454,  0.000109007,  0.000260066,  0.000286057, 2579.175000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000286057,  0.000260066
2017-03-21 23:38:22.015179, slv, 022772fffe0d7313(unknown)/1,  0.000293747,  0.000109007,  0.000164640,  0.000286057, 2579.175000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000286057,  0.000164640
2017-03-21 23:38:22.049042, slv, 022772fffe0d7313(unknown)/1,  0.000293747, -0.000016764,  0.000164640,  0.000267999, 2579.175000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000267999,  0.000164640
2017-03-21 23:38:22.612194, slv, 022772fffe0d7313(unknown)/1,  0.000292799, -0.000016764,  0.000213669,  0.000267999, 2562.411000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000267999,  0.000213669
2017-03-21 23:38:23.048307, slv, 022772fffe0d7313(unknown)/1,  0.000292799, -0.000050660,  0.000213669,  0.000217227, 2562.411000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000217227,  0.000213669
2017-03-21 23:38:24.048427, slv, 022772fffe0d7313(unknown)/1,  0.000292799, -0.000006416,  0.000213669,  0.000355540, 2511.751000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000355540,  0.000213669
2017-03-21 23:38:24.527909, slv, 022772fffe0d7313(unknown)/1,  0.000292452, -0.000006416,  0.000245173,  0.000355540, 2505.335000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000355540,  0.000245173
2017-03-21 23:38:25.404239, slv, 022772fffe0d7313(unknown)/1,  0.000292445, -0.000006416,  0.000211775,  0.000355540, 2505.335000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000355540,  0.000211775
2017-03-21 23:38:26.272039, slv, 022772fffe0d7313(unknown)/1,  0.000293155, -0.000006416,  0.000428628,  0.000355540, 2505.335000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000355540,  0.000428628
2017-03-21 23:38:26.592292, slv, 022772fffe0d7313(unknown)/1,  0.000293639, -0.000006416,  0.000156758,  0.000355540, 2505.335000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000355540,  0.000156758
2017-03-21 23:38:27.633424, slv, 022772fffe0d7313(unknown)/1,  0.000294151, -0.000006416,  0.000437672,  0.000355540, 2505.335000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000355540,  0.000437672
2017-03-21 23:38:28.048229, slv, 022772fffe0d7313(unknown)/1,  0.000294151, -0.000012303,  0.000437672,  0.000206805, 2505.335000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000206805,  0.000437672
2017-03-21 23:38:28.704389, slv, 022772fffe0d7313(unknown)/1,  0.000294084, -0.000012303,  0.000159529,  0.000206805, 2493.032000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000206805,  0.000159529
2017-03-21 23:38:29.048266, slv, 022772fffe0d7313(unknown)/1,  0.000294084, -0.000062774,  0.000159529,  0.000255882, 2493.032000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000255882,  0.000159529
2017-03-21 23:38:29.685975, slv, 022772fffe0d7313(unknown)/1,  0.000292561, -0.000062774,  0.000164183,  0.000255882, 2430.258000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000255882,  0.000164183
2017-03-21 23:38:30.048255, slv, 022772fffe0d7313(unknown)/1,  0.000292561, -0.000045543,  0.000164183,  0.000239676, 2430.258000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000239676,  0.000164183
2017-03-21 23:38:30.356979, slv, 022772fffe0d7313(unknown)/1,  0.000291224, -0.000045543,  0.000168109,  0.000239676, 2384.715000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000239676,  0.000168109
2017-03-21 23:38:31.048473, slv, 022772fffe0d7313(unknown)/1,  0.000291224,  0.000019829,  0.000168109,  0.000383767, 2384.715000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000383767,  0.000168109
2017-03-21 23:38:31.876453, slv, 022772fffe0d7313(unknown)/1,  0.000290409,  0.000019829,  0.000164660,  0.000383767, 2404.544000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000383767,  0.000164660
2017-03-21 23:38:32.049149, slv, 022772fffe0d7313(unknown)/1,  0.000290409,  0.000041909,  0.000164660,  0.000281684, 2404.544000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000281684,  0.000164660
2017-03-21 23:38:32.551234, slv, 022772fffe0d7313(unknown)/1,  0.000289694,  0.000041909,  0.000148361,  0.000281684, 2446.453000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000281684,  0.000148361
2017-03-21 23:38:33.048291, slv, 022772fffe0d7313(unknown)/1,  0.000289694, -0.000008820,  0.000148361,  0.000280777, 2446.453000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000280777,  0.000148361
2017-03-21 23:38:34.031909, slv, 022772fffe0d7313(unknown)/1,  0.000288751, -0.000008820,  0.000206533,  0.000280777, 2437.633000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000280777,  0.000206533
2017-03-21 23:38:34.048211, slv, 022772fffe0d7313(unknown)/1,  0.000288751, -0.000047771,  0.000206533,  0.000202124, 2437.633000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000202124,  0.000206533
2017-03-21 23:38:34.402901, slv, 022772fffe0d7313(unknown)/1,  0.000287800, -0.000047771,  0.000222103,  0.000202124, 2389.862000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000202124,  0.000222103
2017-03-21 23:38:34.537504, slv, 022772fffe0d7313(unknown)/1,  0.000286441, -0.000047771,  0.000176961,  0.000202124, 2389.862000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000202124,  0.000176961
2017-03-21 23:38:35.048265, slv, 022772fffe0d7313(unknown)/1,  0.000286441, -0.000068440,  0.000176961,  0.000236186, 2389.862000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000236186,  0.000176961
2017-03-21 23:38:35.257177, slv, 022772fffe0d7313(unknown)/1,  0.000285037, -0.000068440,  0.000170995,  0.000236186, 2321.422000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000236186,  0.000170995
2017-03-21 23:38:36.048287, slv, 022772fffe0d7313(unknown)/1,  0.000285037, -0.000063879,  0.000170995,  0.000207532, 2321.422000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000207532,  0.000170995
2017-03-21 23:38:36.955541, slv, 022772fffe0d7313(unknown)/1,  0.000283929, -0.000063879,  0.000241697,  0.000207532, 2257.543000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000207532,  0.000241697
2017-03-21 23:38:37.059324, slv, 022772fffe0d7313(unknown)/1,  0.000283929,  0.000019770,  0.000241697,  0.000400974, 2257.543000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000400974,  0.000241697
2017-03-21 23:38:37.541908, slv, 022772fffe0d7313(unknown)/1,  0.000283310,  0.000019770,  0.000126924,  0.000400974, 2277.313000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000400974,  0.000126924
2017-03-21 23:38:37.604222, slv, 022772fffe0d7313(unknown)/1,  0.000282966,  0.000019770,  0.000116367,  0.000400974, 2277.313000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000400974,  0.000116367
2017-03-21 23:38:38.048597, slv, 022772fffe0d7313(unknown)/1,  0.000282966,  0.000190641,  0.000116367,  0.000547205, 2277.313000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000547205,  0.000116367
2017-03-21 23:38:39.048540, slv, 022772fffe0d7313(unknown)/1,  0.000282966,  0.000263363,  0.000116367,  0.000545455, 2467.954000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000545455,  0.000116367
2017-03-21 23:38:39.597784, slv, 022772fffe0d7313(unknown)/1,  0.000283643,  0.000263363,  0.000242452,  0.000545455, 2731.317000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000545455,  0.000242452
2017-03-21 23:38:39.943204, slv, 022772fffe0d7313(unknown)/1,  0.000285227,  0.000263363,  0.000206832,  0.000545455, 2731.317000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000545455,  0.000206832
2017-03-21 23:38:40.048293, slv, 022772fffe0d7313(unknown)/1,  0.000285227,  0.000089390,  0.000206832,  0.000201519, 2731.317000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000201519,  0.000206832
2017-03-21 23:38:40.386281, slv, 022772fffe0d7313(unknown)/1,  0.000285286,  0.000089390,  0.000202266,  0.000201519, 2820.707000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000201519,  0.000202266
2017-03-21 23:38:41.048554, slv, 022772fffe0d7313(unknown)/1,  0.000285286,  0.000047951,  0.000202266,  0.000464896, 2820.707000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000464896,  0.000202266
2017-03-21 23:38:41.857661, slv, 022772fffe0d7313(unknown)/1,  0.000285924,  0.000047951,  0.000435784,  0.000464896, 2868.658000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000464896,  0.000435784
2017-03-21 23:38:42.049617, slv, 022772fffe0d7313(unknown)/1,  0.000285924,  0.000026977,  0.000435784,  0.000160268, 2868.658000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000160268,  0.000435784
2017-03-21 23:38:42.254684, slv, 022772fffe0d7313(unknown)/1,  0.000286327,  0.000026977,  0.000185855,  0.000160268, 2895.635000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000160268,  0.000185855
2017-03-21 23:38:43.048504, slv, 022772fffe0d7313(unknown)/1,  0.000286327,  0.000011394,  0.000185855,  0.000434772, 2895.635000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000434772,  0.000185855
2017-03-21 23:38:43.550641, slv, 022772fffe0d7313(unknown)/1,  0.000286394,  0.000011394,  0.000381585,  0.000434772, 2907.029000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000434772,  0.000381585
2017-03-21 23:38:43.697794, slv, 022772fffe0d7313(unknown)/1,  0.000287910,  0.000011394,  0.000282558,  0.000434772, 2907.029000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000434772,  0.000282558
2017-03-21 23:38:44.048314, slv, 022772fffe0d7313(unknown)/1,  0.000287910,  0.000058212,  0.000282558,  0.000255890, 2907.029000000, S, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000255890,  0.000282558
2017-03-21 23:38:44.529040, slv, 022772fffe0d7313(unknown)/1,  0.000288483,  0.000058212,  0.000325052,  0.000255890, 2965.241000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000255890,  0.000325052
2017-03-21 23:38:44.573898, slv, 022772fffe0d7313(unknown)/1,  0.000288423,  0.000058212,  0.000301651,  0.000255890, 2965.241000000, D, 0.000283821, 9182, 0.000005738, 77760, 2369, 124,  0.000255890,  0.000301651
2017-03-21 23:38:45.048318, slv, 022772fffe0d7313(unknown)/1,  0.000288423, -0.000007436,  0.000301651,  0.000305572, 2965.241000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000305572,  0.000301651
2017-03-21 23:38:46.003906, slv, 022772fffe0d7313(unknown)/1,  0.000288952, -0.000007436,  0.000425932,  0.000305572, 2957.805000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000305572,  0.000425932
2017-03-21 23:38:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000288952, -0.000054622,  0.000425932,  0.000162559, 2957.805000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000162559,  0.000425932
2017-03-21 23:38:46.234646, slv, 022772fffe0d7313(unknown)/1,  0.000289303, -0.000054622,  0.000351589,  0.000162559, 2903.183000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000162559,  0.000351589
2017-03-21 23:38:47.556614, slv, 022772fffe0d7313(unknown)/1,  0.000288701, -0.000054622,  0.000326508,  0.000162559, 2903.183000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000162559,  0.000326508
2017-03-21 23:38:48.992475, slv, 022772fffe0d7313(unknown)/1,  0.000288251, -0.000054622,  0.000387909,  0.000162559, 2903.183000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000162559,  0.000387909
2017-03-21 23:38:49.820142, slv, 022772fffe0d7313(unknown)/1,  0.000287961, -0.000054622,  0.000365727,  0.000162559, 2903.183000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000162559,  0.000365727
2017-03-21 23:38:50.048364, slv, 022772fffe0d7313(unknown)/1,  0.000287961, -0.000036988,  0.000365727,  0.000340378, 2903.183000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000340378,  0.000365727
2017-03-21 23:38:51.051019, slv, 022772fffe0d7313(unknown)/1,  0.000287961,  0.001386053,  0.000365727,  0.003007651, 2866.195000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.003007651,  0.000365727
2017-03-21 23:38:51.057299, slv, 022772fffe0d7313(unknown)/1,  0.000298361,  0.001386053,  0.000278220,  0.003007651, 4252.248000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.003007651,  0.000278220
2017-03-21 23:38:51.369307, slv, 022772fffe0d7313(unknown)/1,  0.000319264,  0.001386053,  0.000251212,  0.003007651, 4252.248000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.003007651,  0.000251212
2017-03-21 23:38:52.058399, slv, 022772fffe0d7313(unknown)/1,  0.000319264,  0.001276623,  0.000251212,  0.000152819, 4252.248000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000152819,  0.000251212
2017-03-21 23:38:53.048215, slv, 022772fffe0d7313(unknown)/1,  0.000319264, -0.000145252,  0.000251212,  0.000195204, 5528.871000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000195204,  0.000251212
2017-03-21 23:38:53.064232, slv, 022772fffe0d7313(unknown)/1,  0.000329835, -0.000145252,  0.000529226,  0.000195204, 5383.619000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000195204,  0.000529226
2017-03-21 23:38:54.048105, slv, 022772fffe0d7313(unknown)/1,  0.000329835, -0.000183289,  0.000529226,  0.000087317, 5383.619000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000087317,  0.000529226
2017-03-21 23:38:54.622397, slv, 022772fffe0d7313(unknown)/1,  0.000330273, -0.000183289,  0.000619698,  0.000087317, 5200.330000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000087317,  0.000619698
2017-03-21 23:38:55.048130, slv, 022772fffe0d7313(unknown)/1,  0.000330273, -0.000225898,  0.000619698,  0.000120995, 5200.330000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000120995,  0.000619698
2017-03-21 23:38:55.975085, slv, 022772fffe0d7313(unknown)/1,  0.000330941, -0.000225898,  0.000664200,  0.000120995, 4974.432000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000120995,  0.000664200
2017-03-21 23:38:56.048029, slv, 022772fffe0d7313(unknown)/1,  0.000330941, -0.000302408,  0.000664200, -0.000064597, 4974.432000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000064597,  0.000664200
2017-03-21 23:38:56.741021, slv, 022772fffe0d7313(unknown)/1,  0.000330585, -0.000302408,  0.000512064, -0.000064597, 4672.024000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000064597,  0.000512064
2017-03-21 23:38:57.280375, slv, 022772fffe0d7313(unknown)/1,  0.000329086, -0.000302408,  0.000555833, -0.000064597, 4672.024000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000064597,  0.000555833
2017-03-21 23:38:57.303645, slv, 022772fffe0d7313(unknown)/1,  0.000327151, -0.000302408,  0.000394313, -0.000064597, 4672.024000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000064597,  0.000394313
2017-03-21 23:38:57.589114, slv, 022772fffe0d7313(unknown)/1,  0.000324728, -0.000302408,  0.000423298, -0.000064597, 4672.024000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000064597,  0.000423298
2017-03-21 23:38:58.803561, slv, 022772fffe0d7313(unknown)/1,  0.000322974, -0.000302408,  0.000555848, -0.000064597, 4672.024000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000064597,  0.000555848
2017-03-21 23:39:00.048153, slv, 022772fffe0d7313(unknown)/1,  0.000322974, -0.000285212,  0.000555848,  0.000148088, 4672.024000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000148088,  0.000555848
2017-03-21 23:39:00.307062, slv, 022772fffe0d7313(unknown)/1,  0.000321751, -0.000285212,  0.000339397,  0.000148088, 4386.812000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000148088,  0.000339397
2017-03-21 23:39:00.963325, slv, 022772fffe0d7313(unknown)/1,  0.000320876, -0.000285212,  0.000427554,  0.000148088, 4386.812000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000148088,  0.000427554
2017-03-21 23:39:01.048561, slv, 022772fffe0d7313(unknown)/1,  0.000320876, -0.000059632,  0.000427554,  0.000376499, 4386.812000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000376499,  0.000427554
2017-03-21 23:39:02.054494, slv, 022772fffe0d7313(unknown)/1,  0.000320876,  0.000333059,  0.000427554,  0.000931373, 4327.180000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000931373,  0.000427554
2017-03-21 23:39:02.312062, slv, 022772fffe0d7313(unknown)/1,  0.000324709,  0.000333059,  0.000757747,  0.000931373, 4660.239000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000931373,  0.000757747
2017-03-21 23:39:02.534984, slv, 022772fffe0d7313(unknown)/1,  0.000331014,  0.000333059,  0.000292489,  0.000931373, 4660.239000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000931373,  0.000292489
2017-03-21 23:39:02.889251, slv, 022772fffe0d7313(unknown)/1,  0.000335552,  0.000333059,  0.000330572,  0.000931373, 4660.239000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000931373,  0.000330572
2017-03-21 23:39:03.048120, slv, 022772fffe0d7313(unknown)/1,  0.000335552,  0.000188999,  0.000330572,  0.000103053, 4660.239000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000103053,  0.000330572
2017-03-21 23:39:04.050664, slv, 022772fffe0d7313(unknown)/1,  0.000335552,  0.001049111,  0.000330572,  0.002666273, 4849.238000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.002666273,  0.000330572
2017-03-21 23:39:04.824178, slv, 022772fffe0d7313(unknown)/1,  0.000347666,  0.001049111,  0.000515288,  0.002666273, 5898.349000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.002666273,  0.000515288
2017-03-21 23:39:05.048045, slv, 022772fffe0d7313(unknown)/1,  0.000347666,  0.000992281,  0.000515288,  0.000001508, 5898.349000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000001508,  0.000515288
2017-03-21 23:39:05.109635, slv, 022772fffe0d7313(unknown)/1,  0.000356656,  0.000992281,  0.000508972,  0.000001508, 6890.630000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000001508,  0.000508972
2017-03-21 23:39:05.457178, slv, 022772fffe0d7313(unknown)/1,  0.000355241,  0.000992281,  0.000552317,  0.000001508, 6890.630000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000001508,  0.000552317
2017-03-21 23:39:05.737305, slv, 022772fffe0d7313(unknown)/1,  0.000353939,  0.000992281,  0.000532338,  0.000001508, 6890.630000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000001508,  0.000532338
2017-03-21 23:39:06.047912, slv, 022772fffe0d7313(unknown)/1,  0.000353939, -0.000404215,  0.000532338, -0.000108333, 6890.630000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000108333,  0.000532338
2017-03-21 23:39:06.465817, slv, 022772fffe0d7313(unknown)/1,  0.000352388, -0.000404215,  0.000593123, -0.000108333, 6486.415000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000108333,  0.000593123
2017-03-21 23:39:07.048798, slv, 022772fffe0d7313(unknown)/1,  0.000352388, -0.000426022,  0.000593123, -0.000037385, 6486.415000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000037385,  0.000593123
2017-03-21 23:39:08.048001, slv, 022772fffe0d7313(unknown)/1,  0.000352388, -0.000379722,  0.000593123, -0.000017284, 6060.393000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000017284,  0.000593123
2017-03-21 23:39:08.284299, slv, 022772fffe0d7313(unknown)/1,  0.000351000, -0.000379722,  0.000586627, -0.000017284, 5680.671000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000017284,  0.000586627
2017-03-21 23:39:08.961741, slv, 022772fffe0d7313(unknown)/1,  0.000349930, -0.000379722,  0.000577952, -0.000017284, 5680.671000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000017284,  0.000577952
2017-03-21 23:39:08.985605, slv, 022772fffe0d7313(unknown)/1,  0.000348464, -0.000379722,  0.000480988, -0.000017284, 5680.671000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000017284,  0.000480988
2017-03-21 23:39:09.048194, slv, 022772fffe0d7313(unknown)/1,  0.000348464, -0.000323098,  0.000480988,  0.000071940, 5680.671000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000071940,  0.000480988
2017-03-21 23:39:10.047996, slv, 022772fffe0d7313(unknown)/1,  0.000348464, -0.000333066,  0.000480988, -0.000041144, 5357.573000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000041144,  0.000480988
2017-03-21 23:39:10.951080, slv, 022772fffe0d7313(unknown)/1,  0.000346562, -0.000333066,  0.000484415, -0.000041144, 5024.507000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204, -0.000041144,  0.000484415
2017-03-21 23:39:11.048095, slv, 022772fffe0d7313(unknown)/1,  0.000346562, -0.000344343,  0.000484415,  0.000047484, 5024.507000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000047484,  0.000484415
2017-03-21 23:39:12.048847, slv, 022772fffe0d7313(unknown)/1,  0.000346562, -0.000284123,  0.000484415,  0.000077394, 4680.164000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000077394,  0.000484415
2017-03-21 23:39:12.459562, slv, 022772fffe0d7313(unknown)/1,  0.000344819, -0.000284123,  0.000419459,  0.000077394, 4396.041000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000077394,  0.000419459
2017-03-21 23:39:12.528238, slv, 022772fffe0d7313(unknown)/1,  0.000342935, -0.000284123,  0.000322799,  0.000077394, 4396.041000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000077394,  0.000322799
2017-03-21 23:39:13.048061, slv, 022772fffe0d7313(unknown)/1,  0.000342935, -0.000288025,  0.000322799,  0.000036052, 4396.041000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000036052,  0.000322799
2017-03-21 23:39:13.923710, slv, 022772fffe0d7313(unknown)/1,  0.000341187, -0.000288025,  0.000488126,  0.000036052, 4108.016000000, D, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000036052,  0.000488126
2017-03-21 23:39:14.048234, slv, 022772fffe0d7313(unknown)/1,  0.000341187, -0.000214629,  0.000488126,  0.000218811, 4108.016000000, S, 0.000290579, 4632, 0.000024824, 86653, 2524, 204,  0.000218811,  0.000488126
2017-03-21 23:39:15.048401, slv, 022772fffe0d7313(unknown)/1,  0.000341187, -0.000062373,  0.000488126,  0.000338817, 3893.387000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000338817,  0.000488126
2017-03-21 23:39:15.662740, slv, 022772fffe0d7313(unknown)/1,  0.000340664, -0.000062373,  0.000367818,  0.000338817, 3831.014000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000338817,  0.000367818
2017-03-21 23:39:16.048245, slv, 022772fffe0d7313(unknown)/1,  0.000340664, -0.000048398,  0.000367818,  0.000246238, 3831.014000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000246238,  0.000367818
2017-03-21 23:39:17.049031, slv, 022772fffe0d7313(unknown)/1,  0.000340664, -0.000101542,  0.000367818,  0.000232006, 3782.616000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000232006,  0.000367818
2017-03-21 23:39:17.053286, slv, 022772fffe0d7313(unknown)/1,  0.000340323, -0.000101542,  0.000336614,  0.000232006, 3681.074000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000232006,  0.000336614
2017-03-21 23:39:17.884199, slv, 022772fffe0d7313(unknown)/1,  0.000339372, -0.000101542,  0.000317150,  0.000232006, 3681.074000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000232006,  0.000317150
2017-03-21 23:39:18.048299, slv, 022772fffe0d7313(unknown)/1,  0.000339372, -0.000111553,  0.000317150,  0.000224924, 3681.074000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000224924,  0.000317150
2017-03-21 23:39:18.450671, slv, 022772fffe0d7313(unknown)/1,  0.000338088, -0.000111553,  0.000254762,  0.000224924, 3569.521000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000224924,  0.000254762
2017-03-21 23:39:19.048359, slv, 022772fffe0d7313(unknown)/1,  0.000338088, -0.000060296,  0.000254762,  0.000331943, 3569.521000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000331943,  0.000254762
2017-03-21 23:39:19.078735, slv, 022772fffe0d7313(unknown)/1,  0.000337287, -0.000060296,  0.000335585,  0.000331943, 3509.225000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000331943,  0.000335585
2017-03-21 23:39:20.048468, slv, 022772fffe0d7313(unknown)/1,  0.000337287,  0.000035493,  0.000335585,  0.000414418, 3509.225000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000414418,  0.000335585
2017-03-21 23:39:20.221490, slv, 022772fffe0d7313(unknown)/1,  0.000337425,  0.000035493,  0.000302571,  0.000414418, 3544.718000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000414418,  0.000302571
2017-03-21 23:39:20.482698, slv, 022772fffe0d7313(unknown)/1,  0.000337466,  0.000035493,  0.000228701,  0.000414418, 3544.718000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000414418,  0.000228701
2017-03-21 23:39:20.668761, slv, 022772fffe0d7313(unknown)/1,  0.000337822,  0.000035493,  0.000383345,  0.000414418, 3544.718000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000414418,  0.000383345
2017-03-21 23:39:21.048306, slv, 022772fffe0d7313(unknown)/1,  0.000337822, -0.000005990,  0.000383345,  0.000248711, 3544.718000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000248711,  0.000383345
2017-03-21 23:39:21.163752, slv, 022772fffe0d7313(unknown)/1,  0.000337759, -0.000005990,  0.000288582,  0.000248711, 3538.728000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000248711,  0.000288582
2017-03-21 23:39:22.049053, slv, 022772fffe0d7313(unknown)/1,  0.000337759, -0.000098259,  0.000288582,  0.000230351, 3538.728000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000230351,  0.000288582
2017-03-21 23:39:22.190908, slv, 022772fffe0d7313(unknown)/1,  0.000336638, -0.000098259,  0.000296492,  0.000230351, 3440.469000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000230351,  0.000296492
2017-03-21 23:39:22.916036, slv, 022772fffe0d7313(unknown)/1,  0.000335687, -0.000098259,  0.000345972,  0.000230351, 3440.469000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000230351,  0.000345972
2017-03-21 23:39:23.048275, slv, 022772fffe0d7313(unknown)/1,  0.000335687, -0.000120514,  0.000345972,  0.000202066, 3440.469000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000202066,  0.000345972
2017-03-21 23:39:23.434459, slv, 022772fffe0d7313(unknown)/1,  0.000334650, -0.000120514,  0.000298858,  0.000202066, 3319.955000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000202066,  0.000298858
2017-03-21 23:39:24.048453, slv, 022772fffe0d7313(unknown)/1,  0.000334650, -0.000013025,  0.000298858,  0.000442220, 3319.955000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000442220,  0.000298858
2017-03-21 23:39:24.747101, slv, 022772fffe0d7313(unknown)/1,  0.000334569, -0.000013025,  0.000374691,  0.000442220, 3306.930000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000442220,  0.000374691
2017-03-21 23:39:25.049170, slv, 022772fffe0d7313(unknown)/1,  0.000334569,  0.000449356,  0.000374691,  0.001125712, 3306.930000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.001125712,  0.000374691
2017-03-21 23:39:26.048120, slv, 022772fffe0d7313(unknown)/1,  0.000334569,  0.000274335,  0.000374691,  0.000092097, 3756.286000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000092097,  0.000374691
2017-03-21 23:39:26.685702, slv, 022772fffe0d7313(unknown)/1,  0.000334020,  0.000274335,  0.000288604,  0.000092097, 4030.621000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000092097,  0.000288604
2017-03-21 23:39:26.707770, slv, 022772fffe0d7313(unknown)/1,  0.000331798,  0.000274335,  0.000294486,  0.000092097, 4030.621000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000092097,  0.000294486
2017-03-21 23:39:27.048958, slv, 022772fffe0d7313(unknown)/1,  0.000331798, -0.000227168,  0.000294486,  0.000119933, 4030.621000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000119933,  0.000294486
2017-03-21 23:39:28.048262, slv, 022772fffe0d7313(unknown)/1,  0.000331798, -0.000140090,  0.000294486,  0.000263481, 3803.453000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000263481,  0.000294486
2017-03-21 23:39:28.676475, slv, 022772fffe0d7313(unknown)/1,  0.000330644, -0.000140090,  0.000381600,  0.000263481, 3663.363000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000263481,  0.000381600
2017-03-21 23:39:29.048140, slv, 022772fffe0d7313(unknown)/1,  0.000330644, -0.000144969,  0.000381600,  0.000109022, 3663.363000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000109022,  0.000381600
2017-03-21 23:39:29.963484, slv, 022772fffe0d7313(unknown)/1,  0.000329692, -0.000144969,  0.000324826,  0.000109022, 3518.394000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000109022,  0.000324826
2017-03-21 23:39:30.048275, slv, 022772fffe0d7313(unknown)/1,  0.000329692, -0.000167334,  0.000324826,  0.000216645, 3518.394000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000216645,  0.000324826
2017-03-21 23:39:30.208810, slv, 022772fffe0d7313(unknown)/1,  0.000328102, -0.000167334,  0.000261227,  0.000216645, 3351.060000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000216645,  0.000261227
2017-03-21 23:39:30.531404, slv, 022772fffe0d7313(unknown)/1,  0.000326647, -0.000167334,  0.000245287,  0.000216645, 3351.060000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000216645,  0.000245287
2017-03-21 23:39:31.048325, slv, 022772fffe0d7313(unknown)/1,  0.000326647, -0.000074130,  0.000245287,  0.000291432, 3351.060000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000291432,  0.000245287
2017-03-21 23:39:31.753404, slv, 022772fffe0d7313(unknown)/1,  0.000325964, -0.000074130,  0.000378456,  0.000291432, 3276.930000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000291432,  0.000378456
2017-03-21 23:39:32.048933, slv, 022772fffe0d7313(unknown)/1,  0.000325964, -0.000119886,  0.000378456,  0.000121406, 3276.930000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000121406,  0.000378456
2017-03-21 23:39:32.284056, slv, 022772fffe0d7313(unknown)/1,  0.000324950, -0.000119886,  0.000252982,  0.000121406, 3157.044000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000121406,  0.000252982
2017-03-21 23:39:32.953952, slv, 022772fffe0d7313(unknown)/1,  0.000322743, -0.000119886,  0.000239028,  0.000121406, 3157.044000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000121406,  0.000239028
2017-03-21 23:39:33.048152, slv, 022772fffe0d7313(unknown)/1,  0.000322743, -0.000193163,  0.000239028,  0.000140974, 3157.044000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000140974,  0.000239028
2017-03-21 23:39:34.048504, slv, 022772fffe0d7313(unknown)/1,  0.000322743, -0.000012951,  0.000239028,  0.000478610, 2963.881000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000478610,  0.000239028
2017-03-21 23:39:34.456032, slv, 022772fffe0d7313(unknown)/1,  0.000322409, -0.000012951,  0.000366347,  0.000478610, 2950.930000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000478610,  0.000366347
2017-03-21 23:39:35.048255, slv, 022772fffe0d7313(unknown)/1,  0.000322409,  0.000017853,  0.000366347,  0.000202248, 2950.930000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000202248,  0.000366347
2017-03-21 23:39:35.714894, slv, 022772fffe0d7313(unknown)/1,  0.000322596,  0.000017853,  0.000290260,  0.000202248, 2968.783000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000202248,  0.000290260
2017-03-21 23:39:36.048258, slv, 022772fffe0d7313(unknown)/1,  0.000322596, -0.000124437,  0.000290260,  0.000193882, 2968.783000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000193882,  0.000290260
2017-03-21 23:39:36.203022, slv, 022772fffe0d7313(unknown)/1,  0.000321433, -0.000124437,  0.000306370,  0.000193882, 2844.346000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000193882,  0.000306370
2017-03-21 23:39:36.382039, slv, 022772fffe0d7313(unknown)/1,  0.000319975, -0.000124437,  0.000218324,  0.000193882, 2844.346000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000193882,  0.000218324
2017-03-21 23:39:37.051821, slv, 022772fffe0d7313(unknown)/1,  0.000319975, -0.000130785,  0.000218324,  0.000187118, 2844.346000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000187118,  0.000218324
2017-03-21 23:39:37.665193, slv, 022772fffe0d7313(unknown)/1,  0.000318369, -0.000130785,  0.000269480,  0.000187118, 2713.561000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000187118,  0.000269480
2017-03-21 23:39:38.048338, slv, 022772fffe0d7313(unknown)/1,  0.000318369, -0.000067250,  0.000269480,  0.000316724, 2713.561000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000316724,  0.000269480
2017-03-21 23:39:38.118623, slv, 022772fffe0d7313(unknown)/1,  0.000317674, -0.000067250,  0.000322323,  0.000316724, 2646.311000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000316724,  0.000322323
2017-03-21 23:39:39.048230, slv, 022772fffe0d7313(unknown)/1,  0.000317674, -0.000045446,  0.000322323,  0.000228425, 2646.311000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000228425,  0.000322323
2017-03-21 23:39:39.805873, slv, 022772fffe0d7313(unknown)/1,  0.000316918, -0.000045446,  0.000209659,  0.000228425, 2600.865000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000228425,  0.000209659
2017-03-21 23:39:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000316918, -0.000088995,  0.000209659,  0.000228176, 2600.865000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000228176,  0.000209659
2017-03-21 23:39:41.048347, slv, 022772fffe0d7313(unknown)/1,  0.000316918, -0.000046701,  0.000209659,  0.000312258, 2511.870000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000312258,  0.000209659
2017-03-21 23:39:41.157668, slv, 022772fffe0d7313(unknown)/1,  0.000316156, -0.000046701,  0.000322197,  0.000312258, 2465.169000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000312258,  0.000322197
2017-03-21 23:39:42.057543, slv, 022772fffe0d7313(unknown)/1,  0.000316156, -0.000037855,  0.000322197,  0.000245105, 2465.169000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000245105,  0.000322197
2017-03-21 23:39:43.005925, slv, 022772fffe0d7313(unknown)/1,  0.000315351, -0.000037855,  0.000178993,  0.000245105, 2427.314000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000245105,  0.000178993
2017-03-21 23:39:43.048293, slv, 022772fffe0d7313(unknown)/1,  0.000315351, -0.000067669,  0.000178993,  0.000251063, 2427.314000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000251063,  0.000178993
2017-03-21 23:39:44.048428, slv, 022772fffe0d7313(unknown)/1,  0.000315351,  0.000001367,  0.000178993,  0.000382374, 2359.645000000, S, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000382374,  0.000178993
2017-03-21 23:39:44.432395, slv, 022772fffe0d7313(unknown)/1,  0.000314290,  0.000001367,  0.000183271,  0.000382374, 2361.012000000, D, 0.000328470, 21699, 0.000038673, 554277, 4810, 1046,  0.000382374,  0.000183271
2017-03-21 23:39:45.048258, slv, 022772fffe0d7313(unknown)/1,  0.000314290, -0.000005107,  0.000183271,  0.000237054, 2361.012000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000237054,  0.000183271
2017-03-21 23:39:45.174626, slv, 022772fffe0d7313(unknown)/1,  0.000313080, -0.000005107,  0.000144670,  0.000237054, 2355.905000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000237054,  0.000144670
2017-03-21 23:39:45.853569, slv, 022772fffe0d7313(unknown)/1,  0.000311152, -0.000005107,  0.000140035,  0.000237054, 2355.905000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000237054,  0.000140035
2017-03-21 23:39:46.048265, slv, 022772fffe0d7313(unknown)/1,  0.000311152, -0.000070193,  0.000140035,  0.000248001, 2355.905000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000248001,  0.000140035
2017-03-21 23:39:47.049063, slv, 022772fffe0d7313(unknown)/1,  0.000311152, -0.000062030,  0.000140035,  0.000250241, 2285.712000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000250241,  0.000140035
2017-03-21 23:39:47.846327, slv, 022772fffe0d7313(unknown)/1,  0.000309391, -0.000062030,  0.000166550,  0.000250241, 2223.682000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000250241,  0.000166550
2017-03-21 23:39:48.048252, slv, 022772fffe0d7313(unknown)/1,  0.000309391, -0.000067257,  0.000166550,  0.000235787, 2223.682000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000235787,  0.000166550
2017-03-21 23:39:49.048413, slv, 022772fffe0d7313(unknown)/1,  0.000309391,  0.000008963,  0.000166550,  0.000400921, 2156.425000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000400921,  0.000166550
2017-03-21 23:39:49.216696, slv, 022772fffe0d7313(unknown)/1,  0.000308779,  0.000008963,  0.000263299,  0.000400921, 2165.388000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000400921,  0.000263299
2017-03-21 23:39:50.048345, slv, 022772fffe0d7313(unknown)/1,  0.000308779,  0.000064134,  0.000263299,  0.000345517, 2165.388000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000345517,  0.000263299
2017-03-21 23:39:51.038108, slv, 022772fffe0d7313(unknown)/1,  0.000309217,  0.000064134,  0.000337479,  0.000345517, 2229.522000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000345517,  0.000337479
2017-03-21 23:39:51.048237, slv, 022772fffe0d7313(unknown)/1,  0.000309217, -0.000016688,  0.000337479,  0.000239102, 2229.522000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000239102,  0.000337479
2017-03-21 23:39:51.291845, slv, 022772fffe0d7313(unknown)/1,  0.000308524, -0.000016688,  0.000137275,  0.000239102, 2212.834000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000239102,  0.000137275
2017-03-21 23:39:52.847654, slv, 022772fffe0d7313(unknown)/1,  0.000306862, -0.000016688,  0.000193173,  0.000239102, 2212.834000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000239102,  0.000193173
2017-03-21 23:39:53.164133, slv, 022772fffe0d7313(unknown)/1,  0.000305312, -0.000016688,  0.000159380,  0.000239102, 2212.834000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000239102,  0.000159380
2017-03-21 23:39:54.445287, slv, 022772fffe0d7313(unknown)/1,  0.000304327, -0.000016688,  0.000331491,  0.000239102, 2212.834000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000239102,  0.000331491
2017-03-21 23:39:54.725670, slv, 022772fffe0d7313(unknown)/1,  0.000303389, -0.000016688,  0.000167550,  0.000239102, 2212.834000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000239102,  0.000167550
2017-03-21 23:39:55.048311, slv, 022772fffe0d7313(unknown)/1,  0.000303389, -0.000060947,  0.000167550,  0.000251608, 2212.834000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000251608,  0.000167550
2017-03-21 23:39:55.560427, slv, 022772fffe0d7313(unknown)/1,  0.000301774, -0.000060947,  0.000141856,  0.000251608, 2151.887000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000251608,  0.000141856
2017-03-21 23:39:56.048307, slv, 022772fffe0d7313(unknown)/1,  0.000301774, -0.000073748,  0.000141856,  0.000206057, 2151.887000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000206057,  0.000141856
2017-03-21 23:39:56.153623, slv, 022772fffe0d7313(unknown)/1,  0.000299979, -0.000073748,  0.000148030,  0.000206057, 2078.139000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000206057,  0.000148030
2017-03-21 23:39:56.373031, slv, 022772fffe0d7313(unknown)/1,  0.000297979, -0.000073748,  0.000127659,  0.000206057, 2078.139000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000206057,  0.000127659
2017-03-21 23:39:57.056871, slv, 022772fffe0d7313(unknown)/1,  0.000297979, -0.000059254,  0.000127659,  0.000275187, 2078.139000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000275187,  0.000127659
2017-03-21 23:39:57.229880, slv, 022772fffe0d7313(unknown)/1,  0.000296222, -0.000059254,  0.000133249,  0.000275187, 2018.885000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000275187,  0.000133249
2017-03-21 23:39:57.791462, slv, 022772fffe0d7313(unknown)/1,  0.000295058, -0.000059254,  0.000203331,  0.000275187, 2018.885000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000275187,  0.000203331
2017-03-21 23:39:58.048380, slv, 022772fffe0d7313(unknown)/1,  0.000295058,  0.000019722,  0.000203331,  0.000357294, 2018.885000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000357294,  0.000203331
2017-03-21 23:39:59.048478, slv, 022772fffe0d7313(unknown)/1,  0.000295058,  0.000099112,  0.000203331,  0.000431046, 2038.607000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000431046,  0.000203331
2017-03-21 23:39:59.297650, slv, 022772fffe0d7313(unknown)/1,  0.000294372,  0.000099112,  0.000095069,  0.000431046, 2137.719000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000431046,  0.000095069
2017-03-21 23:40:00.048352, slv, 022772fffe0d7313(unknown)/1,  0.000294372,  0.000088138,  0.000095069,  0.000334660, 2137.719000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000334660,  0.000095069
2017-03-21 23:40:00.399738, slv, 022772fffe0d7313(unknown)/1,  0.000293655,  0.000088138,  0.000133261,  0.000334660, 2225.857000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000334660,  0.000133261
2017-03-21 23:40:01.048454, slv, 022772fffe0d7313(unknown)/1,  0.000293655,  0.000065162,  0.000133261,  0.000383691, 2225.857000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000383691,  0.000133261
2017-03-21 23:40:01.283735, slv, 022772fffe0d7313(unknown)/1,  0.000292884,  0.000065162,  0.000125674,  0.000383691, 2291.019000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000383691,  0.000125674
2017-03-21 23:40:02.012065, slv, 022772fffe0d7313(unknown)/1,  0.000293089,  0.000065162,  0.000330901,  0.000383691, 2291.019000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000383691,  0.000330901
2017-03-21 23:40:02.049793, slv, 022772fffe0d7313(unknown)/1,  0.000293089,  0.000131329,  0.000330901,  0.000465712, 2291.019000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000465712,  0.000330901
2017-03-21 23:40:03.644470, slv, 022772fffe0d7313(unknown)/1,  0.000293816,  0.000131329,  0.000178132,  0.000465712, 2422.348000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000465712,  0.000178132
2017-03-21 23:40:05.198041, slv, 022772fffe0d7313(unknown)/1,  0.000294151,  0.000131329,  0.000151460,  0.000465712, 2422.348000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000465712,  0.000151460
2017-03-21 23:40:05.427707, slv, 022772fffe0d7313(unknown)/1,  0.000294604,  0.000131329,  0.000209719,  0.000465712, 2422.348000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000465712,  0.000209719
2017-03-21 23:40:06.048277, slv, 022772fffe0d7313(unknown)/1,  0.000294604,  0.000068317,  0.000209719,  0.000258615, 2422.348000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000258615,  0.000209719
2017-03-21 23:40:06.319426, slv, 022772fffe0d7313(unknown)/1,  0.000294416,  0.000068317,  0.000196196,  0.000258615, 2490.665000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000258615,  0.000196196
2017-03-21 23:40:06.361842, slv, 022772fffe0d7313(unknown)/1,  0.000296354,  0.000068317,  0.000960246,  0.000258615, 2490.665000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000258615,  0.000960246
2017-03-21 23:40:06.769560, slv, 022772fffe0d7313(unknown)/1,  0.000298349,  0.000068317,  0.000218736,  0.000258615, 2490.665000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000258615,  0.000218736
2017-03-21 23:40:06.944314, slv, 022772fffe0d7313(unknown)/1,  0.000297766,  0.000068317,  0.000308138,  0.000258615, 2490.665000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000258615,  0.000308138
2017-03-21 23:40:07.049130, slv, 022772fffe0d7313(unknown)/1,  0.000297766, -0.000028966,  0.000308138,  0.000275821, 2490.665000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000275821,  0.000308138
2017-03-21 23:40:07.439145, slv, 022772fffe0d7313(unknown)/1,  0.000297291, -0.000028966,  0.000226774,  0.000275821, 2461.699000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000275821,  0.000226774
2017-03-21 23:40:07.534963, slv, 022772fffe0d7313(unknown)/1,  0.000296960, -0.000028966,  0.000325950,  0.000275821, 2461.699000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000275821,  0.000325950
2017-03-21 23:40:08.050068, slv, 022772fffe0d7313(unknown)/1,  0.000296960,  0.000173292,  0.000325950,  0.000665489, 2461.699000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000665489,  0.000325950
2017-03-21 23:40:09.048360, slv, 022772fffe0d7313(unknown)/1,  0.000296960,  0.000181843,  0.000325950,  0.000292118, 2634.991000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000292118,  0.000325950
2017-03-21 23:40:09.060881, slv, 022772fffe0d7313(unknown)/1,  0.000296954,  0.000181843,  0.000292440,  0.000292118, 2816.834000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000292118,  0.000292440
2017-03-21 23:40:09.404018, slv, 022772fffe0d7313(unknown)/1,  0.000296958,  0.000181843,  0.000312086,  0.000292118, 2816.834000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000292118,  0.000312086
2017-03-21 23:40:10.048186, slv, 022772fffe0d7313(unknown)/1,  0.000296958, -0.000065401,  0.000312086,  0.000170998, 2816.834000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000170998,  0.000312086
2017-03-21 23:40:10.925989, slv, 022772fffe0d7313(unknown)/1,  0.000296673, -0.000065401,  0.000339631,  0.000170998, 2751.433000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000170998,  0.000339631
2017-03-21 23:40:11.048385, slv, 022772fffe0d7313(unknown)/1,  0.000296673, -0.000060973,  0.000339631,  0.000300688, 2751.433000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000300688,  0.000339631
2017-03-21 23:40:11.194110, slv, 022772fffe0d7313(unknown)/1,  0.000296065, -0.000060973,  0.000219817,  0.000300688, 2690.460000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000300688,  0.000219817
2017-03-21 23:40:12.049131, slv, 022772fffe0d7313(unknown)/1,  0.000296065,  0.000023344,  0.000219817,  0.000338740, 2690.460000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000338740,  0.000219817
2017-03-21 23:40:12.216137, slv, 022772fffe0d7313(unknown)/1,  0.000295920,  0.000023344,  0.000287995,  0.000338740, 2713.804000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000338740,  0.000287995
2017-03-21 23:40:13.048381, slv, 022772fffe0d7313(unknown)/1,  0.000295920,  0.000038698,  0.000287995,  0.000330642, 2713.804000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000330642,  0.000287995
2017-03-21 23:40:13.730464, slv, 022772fffe0d7313(unknown)/1,  0.000296083,  0.000038698,  0.000268027,  0.000330642, 2752.502000000, D, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000330642,  0.000268027
2017-03-21 23:40:14.048346, slv, 022772fffe0d7313(unknown)/1,  0.000296083,  0.000035463,  0.000268027,  0.000332287, 2752.502000000, S, 0.000328984, 8560, -0.000051079, 130037, 3197, 507,  0.000332287,  0.000268027
2017-03-21 23:40:15.048342, slv, 022772fffe0d7313(unknown)/1,  0.000296083,  0.000033328,  0.000268027,  0.000326536, 2787.965000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000326536,  0.000268027
2017-03-21 23:40:15.368656, slv, 022772fffe0d7313(unknown)/1,  0.000295970,  0.000033328,  0.000230136,  0.000326536, 2821.293000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000326536,  0.000230136
2017-03-21 23:40:16.048198, slv, 022772fffe0d7313(unknown)/1,  0.000295970, -0.000044145,  0.000230136,  0.000177227, 2821.293000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000177227,  0.000230136
2017-03-21 23:40:16.211963, slv, 022772fffe0d7313(unknown)/1,  0.000295115, -0.000044145,  0.000231007,  0.000177227, 2777.148000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000177227,  0.000231007
2017-03-21 23:40:17.048922, slv, 022772fffe0d7313(unknown)/1,  0.000295115, -0.000124609,  0.000231007,  0.000164639, 2777.148000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000164639,  0.000231007
2017-03-21 23:40:17.980046, slv, 022772fffe0d7313(unknown)/1,  0.000293641, -0.000124609,  0.000230139,  0.000164639, 2652.539000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000164639,  0.000230139
2017-03-21 23:40:18.048397, slv, 022772fffe0d7313(unknown)/1,  0.000293641, -0.000025195,  0.000230139,  0.000373727, 2652.539000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000373727,  0.000230139
2017-03-21 23:40:19.048305, slv, 022772fffe0d7313(unknown)/1,  0.000293641,  0.000036810,  0.000230139,  0.000287174, 2627.344000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000287174,  0.000230139
2017-03-21 23:40:19.174024, slv, 022772fffe0d7313(unknown)/1,  0.000292764,  0.000036810,  0.000268081,  0.000287174, 2664.154000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000287174,  0.000268081
2017-03-21 23:40:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000292764, -0.000055132,  0.000268081,  0.000188965, 2664.154000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000188965,  0.000268081
2017-03-21 23:40:20.333627, slv, 022772fffe0d7313(unknown)/1,  0.000291945, -0.000055132,  0.000217165,  0.000188965, 2609.022000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000188965,  0.000217165
2017-03-21 23:40:21.048298, slv, 022772fffe0d7313(unknown)/1,  0.000291945, -0.000085226,  0.000217165,  0.000225291, 2609.022000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000225291,  0.000217165
2017-03-21 23:40:21.382511, slv, 022772fffe0d7313(unknown)/1,  0.000290614, -0.000085226,  0.000195742,  0.000225291, 2523.796000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000225291,  0.000195742
2017-03-21 23:40:22.048953, slv, 022772fffe0d7313(unknown)/1,  0.000290614, -0.000066350,  0.000195742,  0.000224568, 2523.796000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000224568,  0.000195742
2017-03-21 23:40:22.857178, slv, 022772fffe0d7313(unknown)/1,  0.000289930, -0.000066350,  0.000341763,  0.000224568, 2457.446000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000224568,  0.000341763
2017-03-21 23:40:23.048246, slv, 022772fffe0d7313(unknown)/1,  0.000289930, -0.000057286,  0.000341763,  0.000241404, 2457.446000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000241404,  0.000341763
2017-03-21 23:40:24.048273, slv, 022772fffe0d7313(unknown)/1,  0.000289930, -0.000041077,  0.000341763,  0.000256302, 2400.160000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000256302,  0.000341763
2017-03-21 23:40:24.851107, slv, 022772fffe0d7313(unknown)/1,  0.000289243, -0.000041077,  0.000161194,  0.000256302, 2359.083000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000256302,  0.000161194
2017-03-21 23:40:25.048328, slv, 022772fffe0d7313(unknown)/1,  0.000289243, -0.000023683,  0.000161194,  0.000275505, 2359.083000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000275505,  0.000161194
2017-03-21 23:40:26.048450, slv, 022772fffe0d7313(unknown)/1,  0.000289243,  0.000071365,  0.000161194,  0.000445712, 2335.400000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000445712,  0.000161194
2017-03-21 23:40:26.493171, slv, 022772fffe0d7313(unknown)/1,  0.000288748,  0.000071365,  0.000167031,  0.000445712, 2406.765000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000445712,  0.000167031
2017-03-21 23:40:27.050998, slv, 022772fffe0d7313(unknown)/1,  0.000288748,  0.000160062,  0.000167031,  0.000452405, 2406.765000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000452405,  0.000167031
2017-03-21 23:40:28.048294, slv, 022772fffe0d7313(unknown)/1,  0.000288748,  0.000052653,  0.000167031,  0.000230398, 2566.827000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000230398,  0.000167031
2017-03-21 23:40:28.186849, slv, 022772fffe0d7313(unknown)/1,  0.000288428,  0.000052653,  0.000229898,  0.000230398, 2619.480000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000230398,  0.000229898
2017-03-21 23:40:29.037860, slv, 022772fffe0d7313(unknown)/1,  0.000287894,  0.000052653,  0.000326281,  0.000230398, 2619.480000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000230398,  0.000326281
2017-03-21 23:40:29.048210, slv, 022772fffe0d7313(unknown)/1,  0.000287894, -0.000087539,  0.000326281,  0.000171165, 2619.480000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000171165,  0.000326281
2017-03-21 23:40:29.240969, slv, 022772fffe0d7313(unknown)/1,  0.000286844, -0.000087539,  0.000154853,  0.000171165, 2531.941000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000171165,  0.000154853
2017-03-21 23:40:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000286844, -0.000087736,  0.000154853,  0.000228099, 2531.941000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000228099,  0.000154853
2017-03-21 23:40:30.440891, slv, 022772fffe0d7313(unknown)/1,  0.000285553, -0.000087736,  0.000262889,  0.000228099, 2444.205000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000228099,  0.000262889
2017-03-21 23:40:31.048220, slv, 022772fffe0d7313(unknown)/1,  0.000285553, -0.000075344,  0.000262889,  0.000193609, 2444.205000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000193609,  0.000262889
2017-03-21 23:40:32.049054, slv, 022772fffe0d7313(unknown)/1,  0.000285553, -0.000065154,  0.000262889,  0.000247189, 2368.861000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000247189,  0.000262889
2017-03-21 23:40:32.393727, slv, 022772fffe0d7313(unknown)/1,  0.000284817, -0.000065154,  0.000215607,  0.000247189, 2303.707000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000247189,  0.000215607
2017-03-21 23:40:33.048373, slv, 022772fffe0d7313(unknown)/1,  0.000284817,  0.000011322,  0.000215607,  0.000345825, 2303.707000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000345825,  0.000215607
2017-03-21 23:40:33.480846, slv, 022772fffe0d7313(unknown)/1,  0.000284340,  0.000011322,  0.000208468,  0.000345825, 2315.029000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000345825,  0.000208468
2017-03-21 23:40:34.048227, slv, 022772fffe0d7313(unknown)/1,  0.000284340, -0.000000097,  0.000208468,  0.000223137, 2315.029000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000223137,  0.000208468
2017-03-21 23:40:35.048525, slv, 022772fffe0d7313(unknown)/1,  0.000284340,  0.000076889,  0.000208468,  0.000499321, 2314.932000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000499321,  0.000208468
2017-03-21 23:40:35.408576, slv, 022772fffe0d7313(unknown)/1,  0.000285257,  0.000076889,  0.000318558,  0.000499321, 2391.821000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000499321,  0.000318558
2017-03-21 23:40:36.048451, slv, 022772fffe0d7313(unknown)/1,  0.000285257,  0.000181330,  0.000318558,  0.000432937, 2391.821000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000432937,  0.000318558
2017-03-21 23:40:36.993864, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.000181330,  0.000316835,  0.000432937, 2573.151000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000432937,  0.000316835
2017-03-21 23:40:37.049217, slv, 022772fffe0d7313(unknown)/1,  0.000286923,  0.000110954,  0.000316835,  0.000361151, 2573.151000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000361151,  0.000316835
2017-03-21 23:40:37.634340, slv, 022772fffe0d7313(unknown)/1,  0.000287538,  0.000110954,  0.000194257,  0.000361151, 2684.105000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000361151,  0.000194257
2017-03-21 23:40:37.791339, slv, 022772fffe0d7313(unknown)/1,  0.000287478,  0.000110954,  0.000218227,  0.000361151, 2684.105000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000361151,  0.000218227
2017-03-21 23:40:38.048257, slv, 022772fffe0d7313(unknown)/1,  0.000287478,  0.000015122,  0.000218227,  0.000243493, 2684.105000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000243493,  0.000218227
2017-03-21 23:40:38.268312, slv, 022772fffe0d7313(unknown)/1,  0.000286992,  0.000015122,  0.000202497,  0.000243493, 2699.227000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000243493,  0.000202497
2017-03-21 23:40:38.950334, slv, 022772fffe0d7313(unknown)/1,  0.000286063,  0.000015122,  0.000220703,  0.000243493, 2699.227000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000243493,  0.000220703
2017-03-21 23:40:39.048314, slv, 022772fffe0d7313(unknown)/1,  0.000286063, -0.000005358,  0.000220703,  0.000319331, 2699.227000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000319331,  0.000220703
2017-03-21 23:40:39.515691, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000005358,  0.000183772,  0.000319331, 2693.869000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000319331,  0.000183772
2017-03-21 23:40:40.048179, slv, 022772fffe0d7313(unknown)/1,  0.000285372, -0.000035204,  0.000183772,  0.000181695, 2693.869000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000181695,  0.000183772
2017-03-21 23:40:40.167149, slv, 022772fffe0d7313(unknown)/1,  0.000284378, -0.000035204,  0.000202119,  0.000181695, 2658.665000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000181695,  0.000202119
2017-03-21 23:40:41.344085, slv, 022772fffe0d7313(unknown)/1,  0.000283360, -0.000035204,  0.000311492,  0.000181695, 2658.665000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000181695,  0.000311492
2017-03-21 23:40:42.004878, slv, 022772fffe0d7313(unknown)/1,  0.000282636, -0.000035204,  0.000273237,  0.000181695, 2658.665000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000181695,  0.000273237
2017-03-21 23:40:42.182335, slv, 022772fffe0d7313(unknown)/1,  0.000281631, -0.000035204,  0.000236647,  0.000181695, 2658.665000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000181695,  0.000236647
2017-03-21 23:40:43.702033, slv, 022772fffe0d7313(unknown)/1,  0.000280468, -0.000035204,  0.000228804,  0.000181695, 2658.665000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000181695,  0.000228804
2017-03-21 23:40:43.884610, slv, 022772fffe0d7313(unknown)/1,  0.000279457, -0.000035204,  0.000270948,  0.000181695, 2658.665000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000181695,  0.000270948
2017-03-21 23:40:44.048274, slv, 022772fffe0d7313(unknown)/1,  0.000279457, -0.000064737,  0.000270948,  0.000253658, 2658.665000000, S, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000253658,  0.000270948
2017-03-21 23:40:44.330148, slv, 022772fffe0d7313(unknown)/1,  0.000278646, -0.000064737,  0.000203881,  0.000253658, 2593.928000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000253658,  0.000203881
2017-03-21 23:40:44.871611, slv, 022772fffe0d7313(unknown)/1,  0.000278021, -0.000064737,  0.000243353,  0.000253658, 2593.928000000, D, 0.000299630, 5987, 0.000017790, 78640, 2379, 263,  0.000253658,  0.000243353
2017-03-21 23:40:45.048333, slv, 022772fffe0d7313(unknown)/1,  0.000278021, -0.000009672,  0.000243353,  0.000284475, 2593.928000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000284475,  0.000243353
2017-03-21 23:40:46.048194, slv, 022772fffe0d7313(unknown)/1,  0.000278021, -0.000059886,  0.000243353,  0.000151794, 2584.256000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000151794,  0.000243353
2017-03-21 23:40:46.568425, slv, 022772fffe0d7313(unknown)/1,  0.000277083, -0.000059886,  0.000223250,  0.000151794, 2524.370000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000151794,  0.000223250
2017-03-21 23:40:46.652087, slv, 022772fffe0d7313(unknown)/1,  0.000275699, -0.000059886,  0.000227165,  0.000151794, 2524.370000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000151794,  0.000227165
2017-03-21 23:40:47.059445, slv, 022772fffe0d7313(unknown)/1,  0.000275699, -0.000020413,  0.000227165,  0.000361099, 2524.370000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000361099,  0.000227165
2017-03-21 23:40:48.036777, slv, 022772fffe0d7313(unknown)/1,  0.000275500, -0.000020413,  0.000311738,  0.000361099, 2503.957000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000361099,  0.000311738
2017-03-21 23:40:48.048295, slv, 022772fffe0d7313(unknown)/1,  0.000275500,  0.000073419,  0.000311738,  0.000336938, 2503.957000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000336938,  0.000311738
2017-03-21 23:40:49.048291, slv, 022772fffe0d7313(unknown)/1,  0.000275500,  0.000023839,  0.000311738,  0.000261740, 2577.376000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000261740,  0.000311738
2017-03-21 23:40:49.501305, slv, 022772fffe0d7313(unknown)/1,  0.000275542,  0.000023839,  0.000178175,  0.000261740, 2601.215000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000261740,  0.000178175
2017-03-21 23:40:50.048340, slv, 022772fffe0d7313(unknown)/1,  0.000275542,  0.000025774,  0.000178175,  0.000340851, 2601.215000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000340851,  0.000178175
2017-03-21 23:40:50.778951, slv, 022772fffe0d7313(unknown)/1,  0.000275180,  0.000025774,  0.000228730,  0.000340851, 2626.989000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000340851,  0.000228730
2017-03-21 23:40:51.048298, slv, 022772fffe0d7313(unknown)/1,  0.000275180,  0.000022881,  0.000228730,  0.000255634, 2626.989000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000255634,  0.000228730
2017-03-21 23:40:51.322966, slv, 022772fffe0d7313(unknown)/1,  0.000274924,  0.000022881,  0.000210038,  0.000255634, 2649.870000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000255634,  0.000210038
2017-03-21 23:40:51.836335, slv, 022772fffe0d7313(unknown)/1,  0.000274460,  0.000022881,  0.000259516,  0.000255634, 2649.870000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000255634,  0.000259516
2017-03-21 23:40:52.049046, slv, 022772fffe0d7313(unknown)/1,  0.000274460, -0.000061987,  0.000259516,  0.000170032, 2649.870000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000170032,  0.000259516
2017-03-21 23:40:52.588094, slv, 022772fffe0d7313(unknown)/1,  0.000273703, -0.000061987,  0.000218990,  0.000170032, 2587.883000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000170032,  0.000218990
2017-03-21 23:40:53.048516, slv, 022772fffe0d7313(unknown)/1,  0.000273703,  0.000030518,  0.000218990,  0.000439168, 2587.883000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000439168,  0.000218990
2017-03-21 23:40:53.126131, slv, 022772fffe0d7313(unknown)/1,  0.000273517,  0.000030518,  0.000218887,  0.000439168, 2618.401000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000439168,  0.000218887
2017-03-21 23:40:53.281402, slv, 022772fffe0d7313(unknown)/1,  0.000274280,  0.000030518,  0.000192185,  0.000439168, 2618.401000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000439168,  0.000192185
2017-03-21 23:40:53.726636, slv, 022772fffe0d7313(unknown)/1,  0.000274985,  0.000030518,  0.000207146,  0.000439168, 2618.401000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000439168,  0.000207146
2017-03-21 23:40:54.048345, slv, 022772fffe0d7313(unknown)/1,  0.000274985,  0.000100351,  0.000207146,  0.000310223, 2618.401000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000310223,  0.000207146
2017-03-21 23:40:55.048223, slv, 022772fffe0d7313(unknown)/1,  0.000274985, -0.000017024,  0.000207146,  0.000205699, 2718.752000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000205699,  0.000207146
2017-03-21 23:40:55.115353, slv, 022772fffe0d7313(unknown)/1,  0.000274902, -0.000017024,  0.000226782,  0.000205699, 2701.728000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000205699,  0.000226782
2017-03-21 23:40:55.473816, slv, 022772fffe0d7313(unknown)/1,  0.000274073, -0.000017024,  0.000249156,  0.000205699, 2701.728000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000205699,  0.000249156
2017-03-21 23:40:56.048338, slv, 022772fffe0d7313(unknown)/1,  0.000274073, -0.000005219,  0.000249156,  0.000332921, 2701.728000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000332921,  0.000249156
2017-03-21 23:40:57.049180, slv, 022772fffe0d7313(unknown)/1,  0.000274073,  0.000083360,  0.000249156,  0.000381945, 2696.509000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000381945,  0.000249156
2017-03-21 23:40:57.118836, slv, 022772fffe0d7313(unknown)/1,  0.000274406,  0.000083360,  0.000344818,  0.000381945, 2779.869000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000381945,  0.000344818
2017-03-21 23:40:58.048279, slv, 022772fffe0d7313(unknown)/1,  0.000274406,  0.000014215,  0.000344818,  0.000194963, 2779.869000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000194963,  0.000344818
2017-03-21 23:40:58.460112, slv, 022772fffe0d7313(unknown)/1,  0.000274606,  0.000014215,  0.000227204,  0.000194963, 2794.084000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000194963,  0.000227204
2017-03-21 23:40:59.048195, slv, 022772fffe0d7313(unknown)/1,  0.000274606, -0.000088939,  0.000227204,  0.000176170, 2794.084000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000176170,  0.000227204
2017-03-21 23:40:59.905428, slv, 022772fffe0d7313(unknown)/1,  0.000273570, -0.000088939,  0.000234835,  0.000176170, 2705.145000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000176170,  0.000234835
2017-03-21 23:41:00.048248, slv, 022772fffe0d7313(unknown)/1,  0.000273570, -0.000076008,  0.000234835,  0.000219990, 2705.145000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000219990,  0.000234835
2017-03-21 23:41:01.048269, slv, 022772fffe0d7313(unknown)/1,  0.000273570, -0.000043364,  0.000234835,  0.000240421, 2629.137000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000240421,  0.000234835
2017-03-21 23:41:01.478011, slv, 022772fffe0d7313(unknown)/1,  0.000273276, -0.000043364,  0.000367675,  0.000240421, 2585.773000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000240421,  0.000367675
2017-03-21 23:41:02.049644, slv, 022772fffe0d7313(unknown)/1,  0.000273276,  0.000213311,  0.000367675,  0.000733047, 2585.773000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000733047,  0.000367675
2017-03-21 23:41:02.404560, slv, 022772fffe0d7313(unknown)/1,  0.000275203,  0.000213311,  0.000245331,  0.000733047, 2799.084000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000733047,  0.000245331
2017-03-21 23:41:02.490241, slv, 022772fffe0d7313(unknown)/1,  0.000278448,  0.000213311,  0.000219994,  0.000733047, 2799.084000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000733047,  0.000219994
2017-03-21 23:41:03.048313, slv, 022772fffe0d7313(unknown)/1,  0.000278448,  0.000247938,  0.000219994,  0.000314554, 2799.084000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000314554,  0.000219994
2017-03-21 23:41:04.048299, slv, 022772fffe0d7313(unknown)/1,  0.000278448,  0.000019790,  0.000219994,  0.000281923, 3047.022000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000281923,  0.000219994
2017-03-21 23:41:04.220485, slv, 022772fffe0d7313(unknown)/1,  0.000282069,  0.000019790,  0.000805798,  0.000281923, 3066.812000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000281923,  0.000805798
2017-03-21 23:41:05.048188, slv, 022772fffe0d7313(unknown)/1,  0.000282069, -0.000043761,  0.000805798,  0.000191073, 3066.812000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000191073,  0.000805798
2017-03-21 23:41:05.624317, slv, 022772fffe0d7313(unknown)/1,  0.000283805, -0.000043761,  0.000293954,  0.000191073, 3023.051000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000191073,  0.000293954
2017-03-21 23:41:06.048197, slv, 022772fffe0d7313(unknown)/1,  0.000283805, -0.000106406,  0.000293954,  0.000161988, 3023.051000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000161988,  0.000293954
2017-03-21 23:41:06.390616, slv, 022772fffe0d7313(unknown)/1,  0.000282794, -0.000106406,  0.000229372,  0.000161988, 2916.645000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000161988,  0.000229372
2017-03-21 23:41:06.684854, slv, 022772fffe0d7313(unknown)/1,  0.000281421, -0.000106406,  0.000226249,  0.000161988, 2916.645000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000161988,  0.000226249
2017-03-21 23:41:06.739974, slv, 022772fffe0d7313(unknown)/1,  0.000280590, -0.000106406,  0.000362740,  0.000161988, 2916.645000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000161988,  0.000362740
2017-03-21 23:41:07.057214, slv, 022772fffe0d7313(unknown)/1,  0.000280590, -0.000092350,  0.000362740,  0.000217706, 2916.645000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000217706,  0.000362740
2017-03-21 23:41:08.048523, slv, 022772fffe0d7313(unknown)/1,  0.000280590,  0.000094298,  0.000362740,  0.000532070, 2824.295000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000532070,  0.000362740
2017-03-21 23:41:08.684395, slv, 022772fffe0d7313(unknown)/1,  0.000281788,  0.000094298,  0.000372216,  0.000532070, 2918.593000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000532070,  0.000372216
2017-03-21 23:41:09.048202, slv, 022772fffe0d7313(unknown)/1,  0.000281788,  0.000076384,  0.000372216,  0.000183076, 2918.593000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000183076,  0.000372216
2017-03-21 23:41:09.639054, slv, 022772fffe0d7313(unknown)/1,  0.000282588,  0.000076384,  0.000244561,  0.000183076, 2994.977000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000183076,  0.000244561
2017-03-21 23:41:09.871248, slv, 022772fffe0d7313(unknown)/1,  0.000281586,  0.000076384,  0.000263174,  0.000183076, 2994.977000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000183076,  0.000263174
2017-03-21 23:41:10.048237, slv, 022772fffe0d7313(unknown)/1,  0.000281586, -0.000092262,  0.000263174,  0.000195773, 2994.977000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000195773,  0.000263174
2017-03-21 23:41:11.048330, slv, 022772fffe0d7313(unknown)/1,  0.000281586, -0.000051236,  0.000263174,  0.000264926, 2902.715000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000264926,  0.000263174
2017-03-21 23:41:11.335057, slv, 022772fffe0d7313(unknown)/1,  0.000280954, -0.000051236,  0.000253488,  0.000264926, 2851.479000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000264926,  0.000253488
2017-03-21 23:41:12.051986, slv, 022772fffe0d7313(unknown)/1,  0.000280954, -0.000012424,  0.000253488,  0.000272765, 2851.479000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000272765,  0.000253488
2017-03-21 23:41:12.472633, slv, 022772fffe0d7313(unknown)/1,  0.000281093, -0.000012424,  0.000368241,  0.000272765, 2839.055000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000272765,  0.000368241
2017-03-21 23:41:13.048271, slv, 022772fffe0d7313(unknown)/1,  0.000281093, -0.000034222,  0.000368241,  0.000220836, 2839.055000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000220836,  0.000368241
2017-03-21 23:41:13.150107, slv, 022772fffe0d7313(unknown)/1,  0.000281063, -0.000034222,  0.000254824,  0.000220836, 2804.833000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000220836,  0.000254824
2017-03-21 23:41:13.155102, slv, 022772fffe0d7313(unknown)/1,  0.000280288, -0.000034222,  0.000229461,  0.000220836, 2804.833000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000220836,  0.000229461
2017-03-21 23:41:13.989161, slv, 022772fffe0d7313(unknown)/1,  0.000279598, -0.000034222,  0.000273265,  0.000220836, 2804.833000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000220836,  0.000273265
2017-03-21 23:41:14.048212, slv, 022772fffe0d7313(unknown)/1,  0.000279598, -0.000074270,  0.000273265,  0.000191314, 2804.833000000, S, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000191314,  0.000273265
2017-03-21 23:41:14.750371, slv, 022772fffe0d7313(unknown)/1,  0.000278865, -0.000074270,  0.000245370,  0.000191314, 2730.563000000, D, 0.000286669, 4610, -0.000007187, 77237, 2533, 153,  0.000191314,  0.000245370
2017-03-21 23:41:15.048333, slv, 022772fffe0d7313(unknown)/1,  0.000278865, -0.000054609,  0.000245370,  0.000257930, 2730.563000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000257930,  0.000245370
2017-03-21 23:41:16.048294, slv, 022772fffe0d7313(unknown)/1,  0.000278865, -0.000013962,  0.000245370,  0.000271874, 2675.954000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000271874,  0.000245370
2017-03-21 23:41:16.139671, slv, 022772fffe0d7313(unknown)/1,  0.000278048, -0.000013962,  0.000197723,  0.000271874, 2661.992000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000271874,  0.000197723
2017-03-21 23:41:16.438369, slv, 022772fffe0d7313(unknown)/1,  0.000277361, -0.000013962,  0.000194752,  0.000271874, 2661.992000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000271874,  0.000194752
2017-03-21 23:41:16.476941, slv, 022772fffe0d7313(unknown)/1,  0.000276718, -0.000013962,  0.000206382,  0.000271874, 2661.992000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000271874,  0.000206382
2017-03-21 23:41:17.049038, slv, 022772fffe0d7313(unknown)/1,  0.000276718,  0.000009273,  0.000206382,  0.000302254, 2661.992000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000302254,  0.000206382
2017-03-21 23:41:18.048489, slv, 022772fffe0d7313(unknown)/1,  0.000276718,  0.000113209,  0.000206382,  0.000477601, 2671.265000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000477601,  0.000206382
2017-03-21 23:41:18.410508, slv, 022772fffe0d7313(unknown)/1,  0.000277840,  0.000113209,  0.000438179,  0.000477601, 2784.474000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000477601,  0.000438179
2017-03-21 23:41:19.048324, slv, 022772fffe0d7313(unknown)/1,  0.000277840,  0.000100725,  0.000438179,  0.000278409, 2784.474000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000278409,  0.000438179
2017-03-21 23:41:19.222042, slv, 022772fffe0d7313(unknown)/1,  0.000279039,  0.000100725,  0.000224078,  0.000278409, 2885.199000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000278409,  0.000224078
2017-03-21 23:41:20.012416, slv, 022772fffe0d7313(unknown)/1,  0.000279126,  0.000100725,  0.000357456,  0.000278409, 2885.199000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000278409,  0.000357456
2017-03-21 23:41:20.048159, slv, 022772fffe0d7313(unknown)/1,  0.000279126, -0.000060566,  0.000357456,  0.000157425, 2885.199000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000157425,  0.000357456
2017-03-21 23:41:20.483464, slv, 022772fffe0d7313(unknown)/1,  0.000279013, -0.000060566,  0.000294319,  0.000157425, 2824.633000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000157425,  0.000294319
2017-03-21 23:41:21.048316, slv, 022772fffe0d7313(unknown)/1,  0.000279013, -0.000065116,  0.000294319,  0.000270480, 2824.633000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000270480,  0.000294319
2017-03-21 23:41:21.450380, slv, 022772fffe0d7313(unknown)/1,  0.000278523, -0.000065116,  0.000268323,  0.000270480, 2759.517000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000270480,  0.000268323
2017-03-21 23:41:22.049108, slv, 022772fffe0d7313(unknown)/1,  0.000278523,  0.000021736,  0.000268323,  0.000330528, 2759.517000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000330528,  0.000268323
2017-03-21 23:41:22.685862, slv, 022772fffe0d7313(unknown)/1,  0.000278977,  0.000021736,  0.000360953,  0.000330528, 2781.253000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000330528,  0.000360953
2017-03-21 23:41:23.048397, slv, 022772fffe0d7313(unknown)/1,  0.000278977,  0.000058356,  0.000360953,  0.000343685, 2781.253000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000343685,  0.000360953
2017-03-21 23:41:24.048325, slv, 022772fffe0d7313(unknown)/1,  0.000278977,  0.000058308,  0.000360953,  0.000330886, 2839.609000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000330886,  0.000360953
2017-03-21 23:41:24.545496, slv, 022772fffe0d7313(unknown)/1,  0.000279703,  0.000058308,  0.000279309,  0.000330886, 2897.917000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000330886,  0.000279309
2017-03-21 23:41:25.048305, slv, 022772fffe0d7313(unknown)/1,  0.000279703,  0.000009314,  0.000279309,  0.000246422, 2897.917000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000246422,  0.000279309
2017-03-21 23:41:25.870598, slv, 022772fffe0d7313(unknown)/1,  0.000280092,  0.000009314,  0.000361888,  0.000246422, 2907.231000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000246422,  0.000361888
2017-03-21 23:41:26.048269, slv, 022772fffe0d7313(unknown)/1,  0.000280092, -0.000021808,  0.000361888,  0.000269756, 2907.231000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000269756,  0.000361888
2017-03-21 23:41:26.750486, slv, 022772fffe0d7313(unknown)/1,  0.000280263, -0.000021808,  0.000286084,  0.000269756, 2885.423000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000269756,  0.000286084
2017-03-21 23:41:27.051402, slv, 022772fffe0d7313(unknown)/1,  0.000280263,  0.001112313,  0.000286084,  0.002515225, 2885.423000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.002515225,  0.000286084
2017-03-21 23:41:27.951724, slv, 022772fffe0d7313(unknown)/1,  0.000289454,  0.001112313,  0.000402918,  0.002515225, 3997.736000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.002515225,  0.000402918
2017-03-21 23:41:28.048249, slv, 022772fffe0d7313(unknown)/1,  0.000289454,  0.001079284,  0.000402918,  0.000213060, 3997.736000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000213060,  0.000402918
2017-03-21 23:41:28.722157, slv, 022772fffe0d7313(unknown)/1,  0.000299468,  0.001079284,  0.000590187,  0.000213060, 5077.020000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000213060,  0.000590187
2017-03-21 23:41:29.048109, slv, 022772fffe0d7313(unknown)/1,  0.000299468, -0.000147725,  0.000590187,  0.000080411, 5077.020000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000080411,  0.000590187
2017-03-21 23:41:29.174263, slv, 022772fffe0d7313(unknown)/1,  0.000301025, -0.000147725,  0.000712852,  0.000080411, 4929.295000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000080411,  0.000712852
2017-03-21 23:41:29.301653, slv, 022772fffe0d7313(unknown)/1,  0.000301419, -0.000147725,  0.000431389,  0.000080411, 4929.295000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000080411,  0.000431389
2017-03-21 23:41:30.048095, slv, 022772fffe0d7313(unknown)/1,  0.000301419, -0.000252038,  0.000431389,  0.000016399, 4929.295000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000016399,  0.000431389
2017-03-21 23:41:30.157523, slv, 022772fffe0d7313(unknown)/1,  0.000300529, -0.000252038,  0.000449559,  0.000016399, 4677.257000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000016399,  0.000449559
2017-03-21 23:41:30.338582, slv, 022772fffe0d7313(unknown)/1,  0.000299403, -0.000252038,  0.000431593,  0.000016399, 4677.257000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000016399,  0.000431593
2017-03-21 23:41:31.047983, slv, 022772fffe0d7313(unknown)/1,  0.000299403, -0.000308319,  0.000431593, -0.000032215, 4677.257000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160, -0.000032215,  0.000431593
2017-03-21 23:41:31.869698, slv, 022772fffe0d7313(unknown)/1,  0.000298195, -0.000308319,  0.000472662, -0.000032215, 4368.938000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160, -0.000032215,  0.000472662
2017-03-21 23:41:32.048090, slv, 022772fffe0d7313(unknown)/1,  0.000298195, -0.000279370,  0.000472662,  0.000071073, 4368.938000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000071073,  0.000472662
2017-03-21 23:41:33.048966, slv, 022772fffe0d7313(unknown)/1,  0.000298195, -0.000216505,  0.000472662,  0.000092306, 4089.568000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000092306,  0.000472662
2017-03-21 23:41:33.493066, slv, 022772fffe0d7313(unknown)/1,  0.000296985, -0.000216505,  0.000350288,  0.000092306, 3873.063000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000092306,  0.000350288
2017-03-21 23:41:33.968223, slv, 022772fffe0d7313(unknown)/1,  0.000295866, -0.000216505,  0.000366607,  0.000092306, 3873.063000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000092306,  0.000366607
2017-03-21 23:41:34.048195, slv, 022772fffe0d7313(unknown)/1,  0.000295866, -0.000167567,  0.000366607,  0.000166619, 3873.063000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000166619,  0.000366607
2017-03-21 23:41:35.048156, slv, 022772fffe0d7313(unknown)/1,  0.000295866, -0.000163550,  0.000366607,  0.000098011, 3705.496000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000098011,  0.000366607
2017-03-21 23:41:35.554068, slv, 022772fffe0d7313(unknown)/1,  0.000294679, -0.000163550,  0.000322643,  0.000098011, 3541.946000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000098011,  0.000322643
2017-03-21 23:41:36.048176, slv, 022772fffe0d7313(unknown)/1,  0.000294679, -0.000179635,  0.000322643,  0.000133262, 3541.946000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000133262,  0.000322643
2017-03-21 23:41:37.048178, slv, 022772fffe0d7313(unknown)/1,  0.000294679, -0.000167782,  0.000322643,  0.000120530, 3362.311000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000120530,  0.000322643
2017-03-21 23:41:37.121827, slv, 022772fffe0d7313(unknown)/1,  0.000294153, -0.000167782,  0.000502793,  0.000120530, 3194.529000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000120530,  0.000502793
2017-03-21 23:41:38.050203, slv, 022772fffe0d7313(unknown)/1,  0.000294153, -0.000169117,  0.000502793,  0.000130066, 3194.529000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000130066,  0.000502793
2017-03-21 23:41:38.551617, slv, 022772fffe0d7313(unknown)/1,  0.000293681, -0.000169117,  0.000302313,  0.000130066, 3025.412000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000130066,  0.000302313
2017-03-21 23:41:39.048203, slv, 022772fffe0d7313(unknown)/1,  0.000293681, -0.000163475,  0.000302313,  0.000130816, 3025.412000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000130816,  0.000302313
2017-03-21 23:41:40.048379, slv, 022772fffe0d7313(unknown)/1,  0.000293681, -0.000049883,  0.000302313,  0.000356780, 2861.937000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000356780,  0.000302313
2017-03-21 23:41:40.369546, slv, 022772fffe0d7313(unknown)/1,  0.000293392, -0.000049883,  0.000311544,  0.000356780, 2812.054000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000356780,  0.000311544
2017-03-21 23:41:41.048200, slv, 022772fffe0d7313(unknown)/1,  0.000293392, -0.000028182,  0.000311544,  0.000173929, 2812.054000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000173929,  0.000311544
2017-03-21 23:41:41.400580, slv, 022772fffe0d7313(unknown)/1,  0.000292771, -0.000028182,  0.000172438,  0.000173929, 2783.872000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000173929,  0.000172438
2017-03-21 23:41:41.967856, slv, 022772fffe0d7313(unknown)/1,  0.000291199, -0.000028182,  0.000248277,  0.000173929, 2783.872000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000173929,  0.000248277
2017-03-21 23:41:42.048350, slv, 022772fffe0d7313(unknown)/1,  0.000291199, -0.000121162,  0.000248277,  0.000168336, 2783.872000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000168336,  0.000248277
2017-03-21 23:41:42.463294, slv, 022772fffe0d7313(unknown)/1,  0.000289943, -0.000121162,  0.000252775,  0.000168336, 2662.710000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000168336,  0.000252775
2017-03-21 23:41:43.049109, slv, 022772fffe0d7313(unknown)/1,  0.000289943, -0.000102058,  0.000252775,  0.000208688, 2662.710000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000208688,  0.000252775
2017-03-21 23:41:43.499297, slv, 022772fffe0d7313(unknown)/1,  0.000288832, -0.000102058,  0.000245443,  0.000208688, 2560.652000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000208688,  0.000245443
2017-03-21 23:41:44.048267, slv, 022772fffe0d7313(unknown)/1,  0.000288832, -0.000066942,  0.000245443,  0.000236201, 2560.652000000, S, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000236201,  0.000245443
2017-03-21 23:41:44.900246, slv, 022772fffe0d7313(unknown)/1,  0.000287907, -0.000066942,  0.000228250,  0.000236201, 2493.710000000, D, 0.000277632, 3450, 0.000004555, 85165, 2753, 160,  0.000236201,  0.000228250
2017-03-21 23:41:45.048197, slv, 022772fffe0d7313(unknown)/1,  0.000287907, -0.000084157,  0.000228250,  0.000172222, 2493.710000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000172222,  0.000228250
2017-03-21 23:41:46.048193, slv, 022772fffe0d7313(unknown)/1,  0.000287907, -0.000113819,  0.000228250,  0.000175952, 2409.553000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000175952,  0.000228250
2017-03-21 23:41:46.156751, slv, 022772fffe0d7313(unknown)/1,  0.000286849, -0.000113819,  0.000240285,  0.000175952, 2295.734000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000175952,  0.000240285
2017-03-21 23:41:46.582032, slv, 022772fffe0d7313(unknown)/1,  0.000285602, -0.000113819,  0.000236044,  0.000175952, 2295.734000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000175952,  0.000236044
2017-03-21 23:41:47.048261, slv, 022772fffe0d7313(unknown)/1,  0.000285602, -0.000076925,  0.000236044,  0.000243705, 2295.734000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000243705,  0.000236044
2017-03-21 23:41:48.049338, slv, 022772fffe0d7313(unknown)/1,  0.000285602,  0.000016457,  0.000236044,  0.000360413, 2218.809000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000360413,  0.000236044
2017-03-21 23:41:48.281522, slv, 022772fffe0d7313(unknown)/1,  0.000284955,  0.000016457,  0.000204456,  0.000360413, 2235.266000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000360413,  0.000204456
2017-03-21 23:41:49.048349, slv, 022772fffe0d7313(unknown)/1,  0.000284955,  0.000045605,  0.000204456,  0.000301356, 2235.266000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000301356,  0.000204456
2017-03-21 23:41:49.576563, slv, 022772fffe0d7313(unknown)/1,  0.000284973,  0.000045605,  0.000278133,  0.000301356, 2280.871000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000301356,  0.000278133
2017-03-21 23:41:49.934823, slv, 022772fffe0d7313(unknown)/1,  0.000285132,  0.000045605,  0.000299625,  0.000301356, 2280.871000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000301356,  0.000299625
2017-03-21 23:41:50.048276, slv, 022772fffe0d7313(unknown)/1,  0.000285132, -0.000006526,  0.000299625,  0.000255680, 2280.871000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000255680,  0.000299625
2017-03-21 23:41:50.445975, slv, 022772fffe0d7313(unknown)/1,  0.000284995, -0.000006526,  0.000248756,  0.000255680, 2274.345000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000255680,  0.000248756
2017-03-21 23:41:50.530759, slv, 022772fffe0d7313(unknown)/1,  0.000284072, -0.000006526,  0.000143618,  0.000255680, 2274.345000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000255680,  0.000143618
2017-03-21 23:41:51.048232, slv, 022772fffe0d7313(unknown)/1,  0.000284072, -0.000051608,  0.000143618,  0.000210308, 2274.345000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000210308,  0.000143618
2017-03-21 23:41:51.360083, slv, 022772fffe0d7313(unknown)/1,  0.000282664, -0.000051608,  0.000166171,  0.000210308, 2222.737000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000210308,  0.000166171
2017-03-21 23:41:52.048210, slv, 022772fffe0d7313(unknown)/1,  0.000282664, -0.000086407,  0.000166171,  0.000183614, 2222.737000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000183614,  0.000166171
2017-03-21 23:41:52.838564, slv, 022772fffe0d7313(unknown)/1,  0.000281783, -0.000086407,  0.000345080,  0.000183614, 2136.330000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000183614,  0.000345080
2017-03-21 23:41:53.049497, slv, 022772fffe0d7313(unknown)/1,  0.000281783,  0.000012503,  0.000345080,  0.000405839, 2136.330000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000405839,  0.000345080
2017-03-21 23:41:54.048558, slv, 022772fffe0d7313(unknown)/1,  0.000281783,  0.000205288,  0.000345080,  0.000568303, 2148.833000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000568303,  0.000345080
2017-03-21 23:41:54.158151, slv, 022772fffe0d7313(unknown)/1,  0.000282602,  0.000205288,  0.000239725,  0.000568303, 2354.121000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000568303,  0.000239725
2017-03-21 23:41:54.847358, slv, 022772fffe0d7313(unknown)/1,  0.000284642,  0.000205288,  0.000276206,  0.000568303, 2354.121000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000568303,  0.000276206
2017-03-21 23:41:55.048400, slv, 022772fffe0d7313(unknown)/1,  0.000284642,  0.000192657,  0.000276206,  0.000383437, 2354.121000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000383437,  0.000276206
2017-03-21 23:41:55.650142, slv, 022772fffe0d7313(unknown)/1,  0.000285861,  0.000192657,  0.000222695,  0.000383437, 2546.778000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000383437,  0.000222695
2017-03-21 23:41:55.850131, slv, 022772fffe0d7313(unknown)/1,  0.000287634,  0.000192657,  0.000607667,  0.000383437, 2546.778000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000383437,  0.000607667
2017-03-21 23:41:56.048191, slv, 022772fffe0d7313(unknown)/1,  0.000287634, -0.000008013,  0.000607667,  0.000172813, 2546.778000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000172813,  0.000607667
2017-03-21 23:41:57.048383, slv, 022772fffe0d7313(unknown)/1,  0.000287634, -0.000056781,  0.000607667,  0.000288892, 2538.765000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000288892,  0.000607667
2017-03-21 23:41:57.739613, slv, 022772fffe0d7313(unknown)/1,  0.000288956, -0.000056781,  0.000208852,  0.000288892, 2481.984000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000288892,  0.000208852
2017-03-21 23:41:58.053335, slv, 022772fffe0d7313(unknown)/1,  0.000288956, -0.000064117,  0.000208852,  0.000159463, 2481.984000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000159463,  0.000208852
2017-03-21 23:41:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000288956, -0.000116239,  0.000208852,  0.000185970, 2417.867000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000185970,  0.000208852
2017-03-21 23:41:59.312754, slv, 022772fffe0d7313(unknown)/1,  0.000287897, -0.000116239,  0.000200909,  0.000185970, 2301.628000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000185970,  0.000200909
2017-03-21 23:41:59.964380, slv, 022772fffe0d7313(unknown)/1,  0.000286512, -0.000116239,  0.000224238,  0.000185970, 2301.628000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000185970,  0.000224238
2017-03-21 23:41:59.981843, slv, 022772fffe0d7313(unknown)/1,  0.000285376, -0.000116239,  0.000258943,  0.000185970, 2301.628000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000185970,  0.000258943
2017-03-21 23:42:00.048245, slv, 022772fffe0d7313(unknown)/1,  0.000285376, -0.000084541,  0.000258943,  0.000219280, 2301.628000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000219280,  0.000258943
2017-03-21 23:42:00.410661, slv, 022772fffe0d7313(unknown)/1,  0.000284290, -0.000084541,  0.000199175,  0.000219280, 2217.087000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000219280,  0.000199175
2017-03-21 23:42:01.048232, slv, 022772fffe0d7313(unknown)/1,  0.000284290, -0.000073935,  0.000199175,  0.000202516, 2217.087000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000202516,  0.000199175
2017-03-21 23:42:01.243277, slv, 022772fffe0d7313(unknown)/1,  0.000282968, -0.000073935,  0.000177724,  0.000202516, 2143.152000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000202516,  0.000177724
2017-03-21 23:42:02.791847, slv, 022772fffe0d7313(unknown)/1,  0.000281961, -0.000073935,  0.000291358,  0.000202516, 2143.152000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000202516,  0.000291358
2017-03-21 23:42:02.843640, slv, 022772fffe0d7313(unknown)/1,  0.000281000, -0.000073935,  0.000185334,  0.000202516, 2143.152000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000202516,  0.000185334
2017-03-21 23:42:04.151391, slv, 022772fffe0d7313(unknown)/1,  0.000279903, -0.000073935,  0.000252861,  0.000202516, 2143.152000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000202516,  0.000252861
2017-03-21 23:42:05.048534, slv, 022772fffe0d7313(unknown)/1,  0.000279903,  0.000011186,  0.000252861,  0.000384050, 2143.152000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000384050,  0.000252861
2017-03-21 23:42:05.285301, slv, 022772fffe0d7313(unknown)/1,  0.000279439,  0.000011186,  0.000161375,  0.000384050, 2154.338000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000384050,  0.000161375
2017-03-21 23:42:06.048271, slv, 022772fffe0d7313(unknown)/1,  0.000279439,  0.000038696,  0.000161375,  0.000252684, 2154.338000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000252684,  0.000161375
2017-03-21 23:42:06.904809, slv, 022772fffe0d7313(unknown)/1,  0.000279020,  0.000038696,  0.000212322,  0.000252684, 2193.034000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000252684,  0.000212322
2017-03-21 23:42:07.048405, slv, 022772fffe0d7313(unknown)/1,  0.000279020,  0.000044650,  0.000212322,  0.000395075, 2193.034000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000395075,  0.000212322
2017-03-21 23:42:07.642113, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000044650,  0.000146652,  0.000395075, 2237.684000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000395075,  0.000146652
2017-03-21 23:42:08.049133, slv, 022772fffe0d7313(unknown)/1,  0.000278593,  0.000057419,  0.000146652,  0.000277377, 2237.684000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000277377,  0.000146652
2017-03-21 23:42:08.593779, slv, 022772fffe0d7313(unknown)/1,  0.000278009,  0.000057419,  0.000145796,  0.000277377, 2295.103000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000277377,  0.000145796
2017-03-21 23:42:09.048574, slv, 022772fffe0d7313(unknown)/1,  0.000278009,  0.000125434,  0.000145796,  0.000530093, 2295.103000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000530093,  0.000145796
2017-03-21 23:42:09.244535, slv, 022772fffe0d7313(unknown)/1,  0.000278223,  0.000125434,  0.000213478,  0.000530093, 2420.537000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000530093,  0.000213478
2017-03-21 23:42:10.048445, slv, 022772fffe0d7313(unknown)/1,  0.000278223,  0.000212433,  0.000213478,  0.000451006, 2420.537000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000451006,  0.000213478
2017-03-21 23:42:10.548801, slv, 022772fffe0d7313(unknown)/1,  0.000279382,  0.000212433,  0.000215043,  0.000451006, 2632.970000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000451006,  0.000215043
2017-03-21 23:42:11.048388, slv, 022772fffe0d7313(unknown)/1,  0.000279382,  0.000127173,  0.000215043,  0.000360946, 2632.970000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000360946,  0.000215043
2017-03-21 23:42:11.995885, slv, 022772fffe0d7313(unknown)/1,  0.000280393,  0.000127173,  0.000349319,  0.000360946, 2760.143000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000360946,  0.000349319
2017-03-21 23:42:12.048352, slv, 022772fffe0d7313(unknown)/1,  0.000280393,  0.000084227,  0.000349319,  0.000367283, 2760.143000000, S, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000367283,  0.000349319
2017-03-21 23:42:13.682242, slv, 022772fffe0d7313(unknown)/1,  0.000281824,  0.000084227,  0.000410390,  0.000367283, 2844.370000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000367283,  0.000410390
2017-03-21 23:42:14.387350, slv, 022772fffe0d7313(unknown)/1,  0.000283012,  0.000084227,  0.000286594,  0.000367283, 2844.370000000, D, 0.000288453, 8783, -0.000007895, 318994, 3253, 742,  0.000367283,  0.000286594
2017-03-21 23:42:15.090533, slv, 022772fffe0d7313(unknown)/1,  0.000283599,  0.000084227,  0.000261161,  0.000367283, 2844.370000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000367283,  0.000261161
2017-03-21 23:42:15.202221, slv, 022772fffe0d7313(unknown)/1,  0.000284451,  0.000084227,  0.000356705,  0.000367283, 2844.370000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000367283,  0.000356705
2017-03-21 23:42:15.606652, slv, 022772fffe0d7313(unknown)/1,  0.000285145,  0.000084227,  0.000224153,  0.000367283, 2844.370000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000367283,  0.000224153
2017-03-21 23:42:16.048281, slv, 022772fffe0d7313(unknown)/1,  0.000285145,  0.000016167,  0.000224153,  0.000230588, 2844.370000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000230588,  0.000224153
2017-03-21 23:42:17.048382, slv, 022772fffe0d7313(unknown)/1,  0.000285145, -0.000013488,  0.000224153,  0.000312726, 2860.537000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000312726,  0.000224153
2017-03-21 23:42:17.604694, slv, 022772fffe0d7313(unknown)/1,  0.000285343, -0.000013488,  0.000287055,  0.000312726, 2847.049000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000312726,  0.000287055
2017-03-21 23:42:18.049042, slv, 022772fffe0d7313(unknown)/1,  0.000285343, -0.000047903,  0.000287055,  0.000161957, 2847.049000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000161957,  0.000287055
2017-03-21 23:42:18.074233, slv, 022772fffe0d7313(unknown)/1,  0.000284838, -0.000047903,  0.000250239,  0.000161957, 2799.146000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000161957,  0.000250239
2017-03-21 23:42:18.989878, slv, 022772fffe0d7313(unknown)/1,  0.000283909, -0.000047903,  0.000327360,  0.000161957, 2799.146000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000161957,  0.000327360
2017-03-21 23:42:19.048205, slv, 022772fffe0d7313(unknown)/1,  0.000283909, -0.000095987,  0.000327360,  0.000215321, 2799.146000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000215321,  0.000327360
2017-03-21 23:42:19.072463, slv, 022772fffe0d7313(unknown)/1,  0.000283345, -0.000095987,  0.000286537,  0.000215321, 2703.159000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000215321,  0.000286537
2017-03-21 23:42:20.048339, slv, 022772fffe0d7313(unknown)/1,  0.000283345, -0.000014319,  0.000286537,  0.000323295, 2703.159000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000323295,  0.000286537
2017-03-21 23:42:20.371779, slv, 022772fffe0d7313(unknown)/1,  0.000283984, -0.000014319,  0.000471765,  0.000323295, 2688.840000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000323295,  0.000471765
2017-03-21 23:42:20.764702, slv, 022772fffe0d7313(unknown)/1,  0.000285134, -0.000014319,  0.000312094,  0.000323295, 2688.840000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000323295,  0.000312094
2017-03-21 23:42:21.048231, slv, 022772fffe0d7313(unknown)/1,  0.000285134, -0.000005931,  0.000312094,  0.000233322, 2688.840000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000233322,  0.000312094
2017-03-21 23:42:22.048373, slv, 022772fffe0d7313(unknown)/1,  0.000285134,  0.000007948,  0.000312094,  0.000352843, 2682.909000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000352843,  0.000312094
2017-03-21 23:42:22.168702, slv, 022772fffe0d7313(unknown)/1,  0.000291481,  0.000007948,  0.001777082,  0.000352843, 2690.857000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000352843,  0.001777082
2017-03-21 23:42:23.049157, slv, 022772fffe0d7313(unknown)/1,  0.000291481,  0.000003241,  0.001777082,  0.000230254, 2690.857000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000230254,  0.001777082
2017-03-21 23:42:24.048276, slv, 022772fffe0d7313(unknown)/1,  0.000291481, -0.000060009,  0.001777082,  0.000232689, 2694.098000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000232689,  0.001777082
2017-03-21 23:42:24.154798, slv, 022772fffe0d7313(unknown)/1,  0.000297144, -0.000060009,  0.000253045,  0.000232689, 2634.089000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000232689,  0.000253045
2017-03-21 23:42:25.048352, slv, 022772fffe0d7313(unknown)/1,  0.000297144, -0.000041252,  0.000253045,  0.000273432, 2634.089000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000273432,  0.000253045
2017-03-21 23:42:25.350993, slv, 022772fffe0d7313(unknown)/1,  0.000296281, -0.000041252,  0.000208607,  0.000273432, 2592.837000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000273432,  0.000208607
2017-03-21 23:42:26.048226, slv, 022772fffe0d7313(unknown)/1,  0.000296281, -0.000063306,  0.000208607,  0.000193380, 2592.837000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000193380,  0.000208607
2017-03-21 23:42:26.953065, slv, 022772fffe0d7313(unknown)/1,  0.000295352, -0.000063306,  0.000271800,  0.000193380, 2529.531000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000193380,  0.000271800
2017-03-21 23:42:27.048366, slv, 022772fffe0d7313(unknown)/1,  0.000295352, -0.000072863,  0.000271800,  0.000252525, 2529.531000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000252525,  0.000271800
2017-03-21 23:42:28.049103, slv, 022772fffe0d7313(unknown)/1,  0.000295352, -0.000043203,  0.000271800,  0.000251771, 2456.668000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000251771,  0.000271800
2017-03-21 23:42:28.830592, slv, 022772fffe0d7313(unknown)/1,  0.000294774, -0.000043203,  0.000316422,  0.000251771, 2413.465000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000251771,  0.000316422
2017-03-21 23:42:29.048303, slv, 022772fffe0d7313(unknown)/1,  0.000294774, -0.000034223,  0.000316422,  0.000269907, 2413.465000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000269907,  0.000316422
2017-03-21 23:42:29.599594, slv, 022772fffe0d7313(unknown)/1,  0.000294713, -0.000034223,  0.000325440,  0.000269907, 2379.242000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000269907,  0.000325440
2017-03-21 23:42:29.853159, slv, 022772fffe0d7313(unknown)/1,  0.000294485, -0.000034223,  0.000255139,  0.000269907, 2379.242000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000269907,  0.000255139
2017-03-21 23:42:30.048270, slv, 022772fffe0d7313(unknown)/1,  0.000294485, -0.000060654,  0.000255139,  0.000198042, 2379.242000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000198042,  0.000255139
2017-03-21 23:42:31.048368, slv, 022772fffe0d7313(unknown)/1,  0.000294485, -0.000038437,  0.000255139,  0.000314054, 2318.588000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000314054,  0.000255139
2017-03-21 23:42:31.747902, slv, 022772fffe0d7313(unknown)/1,  0.000294389, -0.000038437,  0.000314357,  0.000314054, 2280.151000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000314054,  0.000314357
2017-03-21 23:42:32.048243, slv, 022772fffe0d7313(unknown)/1,  0.000294389, -0.000026480,  0.000314357,  0.000221860, 2280.151000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000221860,  0.000314357
2017-03-21 23:42:32.945744, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000026480,  0.000301279,  0.000221860, 2253.671000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000221860,  0.000301279
2017-03-21 23:42:33.049093, slv, 022772fffe0d7313(unknown)/1,  0.000294287, -0.000050511,  0.000301279,  0.000265793, 2253.671000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000265793,  0.000301279
2017-03-21 23:42:34.031582, slv, 022772fffe0d7313(unknown)/1,  0.000294077, -0.000050511,  0.000334397,  0.000265793, 2203.160000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000265793,  0.000334397
2017-03-21 23:42:34.048259, slv, 022772fffe0d7313(unknown)/1,  0.000294077, -0.000025855,  0.000334397,  0.000270861, 2203.160000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000270861,  0.000334397
2017-03-21 23:42:35.048311, slv, 022772fffe0d7313(unknown)/1,  0.000294077, -0.000040164,  0.000334397,  0.000236965, 2177.305000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000236965,  0.000334397
2017-03-21 23:42:35.474316, slv, 022772fffe0d7313(unknown)/1,  0.000293512, -0.000040164,  0.000194549,  0.000236965, 2137.141000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000236965,  0.000194549
2017-03-21 23:42:36.049195, slv, 022772fffe0d7313(unknown)/1,  0.000293512,  0.000388742,  0.000194549,  0.001128109, 2137.141000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.001128109,  0.000194549
2017-03-21 23:42:36.724838, slv, 022772fffe0d7313(unknown)/1,  0.000297075,  0.000388742,  0.000526468,  0.001128109, 2525.883000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.001128109,  0.000526468
2017-03-21 23:42:37.048530, slv, 022772fffe0d7313(unknown)/1,  0.000297075,  0.000497993,  0.000526468,  0.000458465, 2525.883000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000458465,  0.000526468
2017-03-21 23:42:37.117623, slv, 022772fffe0d7313(unknown)/1,  0.000302170,  0.000497993,  0.000379657,  0.000458465, 3023.876000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000458465,  0.000379657
2017-03-21 23:42:37.694274, slv, 022772fffe0d7313(unknown)/1,  0.000304039,  0.000497993,  0.000390638,  0.000458465, 3023.876000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000458465,  0.000390638
2017-03-21 23:42:38.049086, slv, 022772fffe0d7313(unknown)/1,  0.000304039,  0.000100883,  0.000390638,  0.000344415, 3023.876000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000344415,  0.000390638
2017-03-21 23:42:38.563561, slv, 022772fffe0d7313(unknown)/1,  0.000305513,  0.000100883,  0.000399871,  0.000344415, 3124.759000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000344415,  0.000399871
2017-03-21 23:42:39.693999, slv, 022772fffe0d7313(unknown)/1,  0.000306620,  0.000100883,  0.000416709,  0.000344415, 3124.759000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000344415,  0.000416709
2017-03-21 23:42:41.221942, slv, 022772fffe0d7313(unknown)/1,  0.000307318,  0.000100883,  0.000299722,  0.000344415, 3124.759000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000344415,  0.000299722
2017-03-21 23:42:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000307318, -0.000005831,  0.000299722,  0.000255280, 3124.759000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000255280,  0.000299722
2017-03-21 23:42:42.741768, slv, 022772fffe0d7313(unknown)/1,  0.000307772, -0.000005831,  0.000446081,  0.000255280, 3118.928000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000255280,  0.000446081
2017-03-21 23:42:43.049050, slv, 022772fffe0d7313(unknown)/1,  0.000307772, -0.000093859,  0.000446081,  0.000172091, 3118.928000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000172091,  0.000446081
2017-03-21 23:42:43.176311, slv, 022772fffe0d7313(unknown)/1,  0.000307768, -0.000093859,  0.000356602,  0.000172091, 3025.069000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000172091,  0.000356602
2017-03-21 23:42:44.048191, slv, 022772fffe0d7313(unknown)/1,  0.000307768, -0.000131542,  0.000356602,  0.000180364, 3025.069000000, S, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000180364,  0.000356602
2017-03-21 23:42:44.151158, slv, 022772fffe0d7313(unknown)/1,  0.000307092, -0.000131542,  0.000349008,  0.000180364, 2893.527000000, D, 0.000283178, 3070, 0.000014026, 99486, 2350, 192,  0.000180364,  0.000349008
2017-03-21 23:42:45.048320, slv, 022772fffe0d7313(unknown)/1,  0.000307092, -0.000092129,  0.000349008,  0.000250238, 2893.527000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000250238,  0.000349008
2017-03-21 23:42:45.357071, slv, 022772fffe0d7313(unknown)/1,  0.000306385, -0.000092129,  0.000267667,  0.000250238, 2801.398000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000250238,  0.000267667
2017-03-21 23:42:46.048246, slv, 022772fffe0d7313(unknown)/1,  0.000306385, -0.000077730,  0.000267667,  0.000207779, 2801.398000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000207779,  0.000267667
2017-03-21 23:42:46.496833, slv, 022772fffe0d7313(unknown)/1,  0.000305453, -0.000077730,  0.000261216,  0.000207779, 2723.668000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000207779,  0.000261216
2017-03-21 23:42:47.048193, slv, 022772fffe0d7313(unknown)/1,  0.000305453, -0.000117225,  0.000261216,  0.000169609, 2723.668000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000169609,  0.000261216
2017-03-21 23:42:48.049105, slv, 022772fffe0d7313(unknown)/1,  0.000305453, -0.000125239,  0.000261216,  0.000190818, 2606.443000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000190818,  0.000261216
2017-03-21 23:42:48.174784, slv, 022772fffe0d7313(unknown)/1,  0.000304425, -0.000125239,  0.000298831,  0.000190818, 2481.204000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000190818,  0.000298831
2017-03-21 23:42:49.048237, slv, 022772fffe0d7313(unknown)/1,  0.000304425, -0.000115622,  0.000298831,  0.000187814, 2481.204000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000187814,  0.000298831
2017-03-21 23:42:49.492077, slv, 022772fffe0d7313(unknown)/1,  0.000303201, -0.000115622,  0.000226818,  0.000187814, 2365.582000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000187814,  0.000226818
2017-03-21 23:42:50.048211, slv, 022772fffe0d7313(unknown)/1,  0.000303201, -0.000111948,  0.000226818,  0.000195915, 2365.582000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000195915,  0.000226818
2017-03-21 23:42:51.036205, slv, 022772fffe0d7313(unknown)/1,  0.000301931, -0.000111948,  0.000277150,  0.000195915, 2253.634000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000195915,  0.000277150
2017-03-21 23:42:51.048303, slv, 022772fffe0d7313(unknown)/1,  0.000301931, -0.000047972,  0.000277150,  0.000313274, 2253.634000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000313274,  0.000277150
2017-03-21 23:42:52.048465, slv, 022772fffe0d7313(unknown)/1,  0.000301931,  0.000080743,  0.000277150,  0.000452075, 2205.662000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000452075,  0.000277150
2017-03-21 23:42:52.711819, slv, 022772fffe0d7313(unknown)/1,  0.000301627,  0.000080743,  0.000204646,  0.000452075, 2286.405000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000452075,  0.000204646
2017-03-21 23:42:53.049030, slv, 022772fffe0d7313(unknown)/1,  0.000301627,  0.000027426,  0.000204646,  0.000206335, 2286.405000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000206335,  0.000204646
2017-03-21 23:42:54.049798, slv, 022772fffe0d7313(unknown)/1,  0.000301627,  0.000682992,  0.000204646,  0.001762904, 2313.831000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.001762904,  0.000204646
2017-03-21 23:42:54.498901, slv, 022772fffe0d7313(unknown)/1,  0.000307637,  0.000682992,  0.000325389,  0.001762904, 2996.823000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.001762904,  0.000325389
2017-03-21 23:42:54.958429, slv, 022772fffe0d7313(unknown)/1,  0.000319594,  0.000682992,  0.000440252,  0.001762904, 2996.823000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.001762904,  0.000440252
2017-03-21 23:42:56.716596, slv, 022772fffe0d7313(unknown)/1,  0.000331821,  0.000682992,  0.000442388,  0.001762904, 2996.823000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.001762904,  0.000442388
2017-03-21 23:42:57.802322, slv, 022772fffe0d7313(unknown)/1,  0.000344815,  0.000682992,  0.000685437,  0.001762904, 2996.823000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.001762904,  0.000685437
2017-03-21 23:42:58.048824, slv, 022772fffe0d7313(unknown)/1,  0.000344815,  0.000508392,  0.000685437, -0.000099678, 2996.823000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294, -0.000099678,  0.000685437
2017-03-21 23:42:58.654856, slv, 022772fffe0d7313(unknown)/1,  0.000350994,  0.000508392,  0.000612548, -0.000099678, 3505.215000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294, -0.000099678,  0.000612548
2017-03-21 23:42:59.048037, slv, 022772fffe0d7313(unknown)/1,  0.000350994, -0.000392491,  0.000612548,  0.000010504, 3505.215000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000010504,  0.000612548
2017-03-21 23:42:59.815358, slv, 022772fffe0d7313(unknown)/1,  0.000349825, -0.000392491,  0.000581326,  0.000010504, 3112.724000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000010504,  0.000581326
2017-03-21 23:43:00.047965, slv, 022772fffe0d7313(unknown)/1,  0.000349825, -0.000381798,  0.000581326, -0.000073282, 3112.724000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294, -0.000073282,  0.000581326
2017-03-21 23:43:00.888324, slv, 022772fffe0d7313(unknown)/1,  0.000348368, -0.000381798,  0.000507869, -0.000073282, 2730.926000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294, -0.000073282,  0.000507869
2017-03-21 23:43:00.938117, slv, 022772fffe0d7313(unknown)/1,  0.000346241, -0.000381798,  0.000487638, -0.000073282, 2730.926000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294, -0.000073282,  0.000487638
2017-03-21 23:43:01.048162, slv, 022772fffe0d7313(unknown)/1,  0.000346241, -0.000347966,  0.000487638,  0.000073415, 2730.926000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000073415,  0.000487638
2017-03-21 23:43:01.699436, slv, 022772fffe0d7313(unknown)/1,  0.000344521, -0.000347966,  0.000456835,  0.000073415, 2382.960000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000073415,  0.000456835
2017-03-21 23:43:02.048039, slv, 022772fffe0d7313(unknown)/1,  0.000344521, -0.000318189,  0.000456835, -0.000019031, 2382.960000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294, -0.000019031,  0.000456835
2017-03-21 23:43:02.649652, slv, 022772fffe0d7313(unknown)/1,  0.000342688, -0.000318189,  0.000397508, -0.000019031, 2064.771000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294, -0.000019031,  0.000397508
2017-03-21 23:43:03.048898, slv, 022772fffe0d7313(unknown)/1,  0.000342688, -0.000336570,  0.000397508,  0.000033099, 2064.771000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000033099,  0.000397508
2017-03-21 23:43:03.467295, slv, 022772fffe0d7313(unknown)/1,  0.000340485, -0.000336570,  0.000395191,  0.000033099, 1728.201000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000033099,  0.000395191
2017-03-21 23:43:04.048147, slv, 022772fffe0d7313(unknown)/1,  0.000340485, -0.000270821,  0.000395191,  0.000108430, 1728.201000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000108430,  0.000395191
2017-03-21 23:43:04.483210, slv, 022772fffe0d7313(unknown)/1,  0.000338717, -0.000270821,  0.000372509,  0.000108430, 1457.380000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000108430,  0.000372509
2017-03-21 23:43:05.048256, slv, 022772fffe0d7313(unknown)/1,  0.000338717, -0.000191399,  0.000372509,  0.000187973, 1457.380000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000187973,  0.000372509
2017-03-21 23:43:05.327815, slv, 022772fffe0d7313(unknown)/1,  0.000337245, -0.000191399,  0.000309144,  0.000187973, 1265.981000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000187973,  0.000309144
2017-03-21 23:43:05.343010, slv, 022772fffe0d7313(unknown)/1,  0.000335962, -0.000191399,  0.000335536,  0.000187973, 1265.981000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000187973,  0.000335536
2017-03-21 23:43:05.444821, slv, 022772fffe0d7313(unknown)/1,  0.000335019, -0.000191399,  0.000390981,  0.000187973, 1265.981000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000187973,  0.000390981
2017-03-21 23:43:05.732164, slv, 022772fffe0d7313(unknown)/1,  0.000334024, -0.000191399,  0.000318491,  0.000187973, 1265.981000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000187973,  0.000318491
2017-03-21 23:43:06.048133, slv, 022772fffe0d7313(unknown)/1,  0.000334024, -0.000186193,  0.000318491,  0.000112381, 1265.981000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000112381,  0.000318491
2017-03-21 23:43:06.997348, slv, 022772fffe0d7313(unknown)/1,  0.000333259, -0.000186193,  0.000521373,  0.000112381, 1079.788000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000112381,  0.000521373
2017-03-21 23:43:07.491960, slv, 022772fffe0d7313(unknown)/1,  0.000332541, -0.000186193,  0.000403076,  0.000112381, 1079.788000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000112381,  0.000403076
2017-03-21 23:43:08.355615, slv, 022772fffe0d7313(unknown)/1,  0.000330760, -0.000186193,  0.000246350,  0.000112381, 1079.788000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000112381,  0.000246350
2017-03-21 23:43:08.489655, slv, 022772fffe0d7313(unknown)/1,  0.000328531, -0.000186193,  0.000281280,  0.000112381, 1079.788000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000112381,  0.000281280
2017-03-21 23:43:10.048278, slv, 022772fffe0d7313(unknown)/1,  0.000328531, -0.000150524,  0.000281280,  0.000249125, 1079.788000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000249125,  0.000281280
2017-03-21 23:43:10.114844, slv, 022772fffe0d7313(unknown)/1,  0.000326843, -0.000150524,  0.000239139,  0.000249125, 929.264000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000249125,  0.000239139
2017-03-21 23:43:10.506519, slv, 022772fffe0d7313(unknown)/1,  0.000325443, -0.000150524,  0.000211557,  0.000249125, 929.264000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000249125,  0.000211557
2017-03-21 23:43:11.048242, slv, 022772fffe0d7313(unknown)/1,  0.000325443, -0.000106465,  0.000211557,  0.000191919, 929.264000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000191919,  0.000211557
2017-03-21 23:43:12.048265, slv, 022772fffe0d7313(unknown)/1,  0.000325443, -0.000106030,  0.000211557,  0.000246907, 822.799000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000246907,  0.000211557
2017-03-21 23:43:12.159972, slv, 022772fffe0d7313(unknown)/1,  0.000324039, -0.000106030,  0.000234705,  0.000246907, 716.769000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000246907,  0.000234705
2017-03-21 23:43:12.219812, slv, 022772fffe0d7313(unknown)/1,  0.000322734, -0.000106030,  0.000233487,  0.000246907, 716.769000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000246907,  0.000233487
2017-03-21 23:43:13.049232, slv, 022772fffe0d7313(unknown)/1,  0.000322734, -0.000032789,  0.000233487,  0.000335693, 716.769000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000335693,  0.000233487
2017-03-21 23:43:13.586351, slv, 022772fffe0d7313(unknown)/1,  0.000322110, -0.000032789,  0.000315154,  0.000335693, 683.980000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000335693,  0.000315154
2017-03-21 23:43:14.048377, slv, 022772fffe0d7313(unknown)/1,  0.000322110,  0.000018707,  0.000315154,  0.000346566, 683.980000000, S, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000346566,  0.000315154
2017-03-21 23:43:14.445383, slv, 022772fffe0d7313(unknown)/1,  0.000321997,  0.000018707,  0.000262189,  0.000346566, 702.687000000, D, 0.000294676, 8535, 0.000001891, 137980, 2617, 294,  0.000346566,  0.000262189
2017-03-21 23:43:15.048318, slv, 022772fffe0d7313(unknown)/1,  0.000321997, -0.000021183,  0.000262189,  0.000255174, 702.687000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000255174,  0.000262189
2017-03-21 23:43:15.644802, slv, 022772fffe0d7313(unknown)/1,  0.000321256, -0.000021183,  0.000234329,  0.000255174, 681.504000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000255174,  0.000234329
2017-03-21 23:43:16.048397, slv, 022772fffe0d7313(unknown)/1,  0.000321256, -0.000010249,  0.000234329,  0.000367581, 681.504000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000367581,  0.000234329
2017-03-21 23:43:16.688907, slv, 022772fffe0d7313(unknown)/1,  0.000320287, -0.000010249,  0.000179978,  0.000367581, 671.255000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000367581,  0.000179978
2017-03-21 23:43:16.865256, slv, 022772fffe0d7313(unknown)/1,  0.000319810, -0.000010249,  0.000243871,  0.000367581, 671.255000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000367581,  0.000243871
2017-03-21 23:43:17.048434, slv, 022772fffe0d7313(unknown)/1,  0.000319810,  0.000059370,  0.000243871,  0.000392226, 671.255000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000392226,  0.000243871
2017-03-21 23:43:17.608560, slv, 022772fffe0d7313(unknown)/1,  0.000319393,  0.000059370,  0.000168707,  0.000392226, 730.625000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000392226,  0.000168707
2017-03-21 23:43:18.049101, slv, 022772fffe0d7313(unknown)/1,  0.000319393, -0.000019981,  0.000168707,  0.000207015, 730.625000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000207015,  0.000168707
2017-03-21 23:43:18.328314, slv, 022772fffe0d7313(unknown)/1,  0.000317997, -0.000019981,  0.000152141,  0.000207015, 710.644000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000207015,  0.000152141
2017-03-21 23:43:19.048481, slv, 022772fffe0d7313(unknown)/1,  0.000317997,  0.000014934,  0.000152141,  0.000460244, 710.644000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000460244,  0.000152141
2017-03-21 23:43:20.048343, slv, 022772fffe0d7313(unknown)/1,  0.000317997,  0.000081586,  0.000152141,  0.000338924, 725.578000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000338924,  0.000152141
2017-03-21 23:43:20.291354, slv, 022772fffe0d7313(unknown)/1,  0.000316651,  0.000081586,  0.000229316,  0.000338924, 807.164000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000338924,  0.000229316
2017-03-21 23:43:21.048531, slv, 022772fffe0d7313(unknown)/1,  0.000316651,  0.000098747,  0.000229316,  0.000493219, 807.164000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000493219,  0.000229316
2017-03-21 23:43:21.494218, slv, 022772fffe0d7313(unknown)/1,  0.000317063,  0.000098747,  0.000310513,  0.000493219, 905.911000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000493219,  0.000310513
2017-03-21 23:43:21.971941, slv, 022772fffe0d7313(unknown)/1,  0.000318042,  0.000098747,  0.000221820,  0.000493219, 905.911000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000493219,  0.000221820
2017-03-21 23:43:22.048282, slv, 022772fffe0d7313(unknown)/1,  0.000318042,  0.000053003,  0.000221820,  0.000247480, 905.911000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000247480,  0.000221820
2017-03-21 23:43:23.020284, slv, 022772fffe0d7313(unknown)/1,  0.000317867,  0.000053003,  0.000264744,  0.000247480, 958.914000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000247480,  0.000264744
2017-03-21 23:43:23.049109, slv, 022772fffe0d7313(unknown)/1,  0.000317867, -0.000068468,  0.000264744,  0.000251493, 958.914000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000251493,  0.000264744
2017-03-21 23:43:23.075381, slv, 022772fffe0d7313(unknown)/1,  0.000316906, -0.000068468,  0.000261636,  0.000251493, 890.446000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000251493,  0.000261636
2017-03-21 23:43:24.048417, slv, 022772fffe0d7313(unknown)/1,  0.000316906,  0.000012485,  0.000261636,  0.000408251, 890.446000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000408251,  0.000261636
2017-03-21 23:43:24.713833, slv, 022772fffe0d7313(unknown)/1,  0.000316433,  0.000012485,  0.000225241,  0.000408251, 902.931000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000408251,  0.000225241
2017-03-21 23:43:24.834917, slv, 022772fffe0d7313(unknown)/1,  0.000316496,  0.000012485,  0.000240132,  0.000408251, 902.931000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000408251,  0.000240132
2017-03-21 23:43:24.938426, slv, 022772fffe0d7313(unknown)/1,  0.000316347,  0.000012485,  0.000171116,  0.000408251, 902.931000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000408251,  0.000171116
2017-03-21 23:43:25.048549, slv, 022772fffe0d7313(unknown)/1,  0.000316347,  0.000074611,  0.000171116,  0.000374225, 902.931000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000374225,  0.000171116
2017-03-21 23:43:25.339213, slv, 022772fffe0d7313(unknown)/1,  0.000315917,  0.000074611,  0.000201830,  0.000374225, 977.542000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000374225,  0.000201830
2017-03-21 23:43:26.048358, slv, 022772fffe0d7313(unknown)/1,  0.000315917,  0.000028531,  0.000201830,  0.000315100, 977.542000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000315100,  0.000201830
2017-03-21 23:43:26.410475, slv, 022772fffe0d7313(unknown)/1,  0.000315278,  0.000028531,  0.000209031,  0.000315100, 1006.073000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000315100,  0.000209031
2017-03-21 23:43:27.048331, slv, 022772fffe0d7313(unknown)/1,  0.000315278, -0.000011298,  0.000209031,  0.000293498, 1006.073000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000293498,  0.000209031
2017-03-21 23:43:27.331492, slv, 022772fffe0d7313(unknown)/1,  0.000314159, -0.000011298,  0.000156938,  0.000293498, 994.775000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000293498,  0.000156938
2017-03-21 23:43:28.050464, slv, 022772fffe0d7313(unknown)/1,  0.000314159, -0.000050784,  0.000156938,  0.000234370, 994.775000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000234370,  0.000156938
2017-03-21 23:43:28.748002, slv, 022772fffe0d7313(unknown)/1,  0.000312606, -0.000050784,  0.000174196,  0.000234370, 943.991000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000234370,  0.000174196
2017-03-21 23:43:29.048292, slv, 022772fffe0d7313(unknown)/1,  0.000312606, -0.000067080,  0.000174196,  0.000258234, 943.991000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000258234,  0.000174196
2017-03-21 23:43:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000312606, -0.000063085,  0.000174196,  0.000240808, 876.911000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000240808,  0.000174196
2017-03-21 23:43:30.663717, slv, 022772fffe0d7313(unknown)/1,  0.000310955, -0.000063085,  0.000178289,  0.000240808, 813.826000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000240808,  0.000178289
2017-03-21 23:43:31.048413, slv, 022772fffe0d7313(unknown)/1,  0.000310955, -0.000015459,  0.000178289,  0.000351835, 813.826000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000351835,  0.000178289
2017-03-21 23:43:31.599843, slv, 022772fffe0d7313(unknown)/1,  0.000309934, -0.000015459,  0.000211481,  0.000351835, 798.367000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000351835,  0.000211481
2017-03-21 23:43:32.048269, slv, 022772fffe0d7313(unknown)/1,  0.000309934, -0.000009703,  0.000211481,  0.000249647, 798.367000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000249647,  0.000211481
2017-03-21 23:43:33.058054, slv, 022772fffe0d7313(unknown)/1,  0.000309934, -0.000045352,  0.000211481,  0.000279515, 788.664000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000279515,  0.000211481
2017-03-21 23:43:33.118045, slv, 022772fffe0d7313(unknown)/1,  0.000309614, -0.000045352,  0.000314971,  0.000279515, 743.312000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000279515,  0.000314971
2017-03-21 23:43:33.320788, slv, 022772fffe0d7313(unknown)/1,  0.000309073, -0.000045352,  0.000225989,  0.000279515, 743.312000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000279515,  0.000225989
2017-03-21 23:43:33.521703, slv, 022772fffe0d7313(unknown)/1,  0.000308441, -0.000045352,  0.000289371,  0.000279515, 743.312000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000279515,  0.000289371
2017-03-21 23:43:33.534311, slv, 022772fffe0d7313(unknown)/1,  0.000307458, -0.000045352,  0.000133615,  0.000279515, 743.312000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000279515,  0.000133615
2017-03-21 23:43:34.048387, slv, 022772fffe0d7313(unknown)/1,  0.000307458, -0.000003274,  0.000133615,  0.000331328, 743.312000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000331328,  0.000133615
2017-03-21 23:43:34.600703, slv, 022772fffe0d7313(unknown)/1,  0.000306173, -0.000003274,  0.000156509,  0.000331328, 740.038000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000331328,  0.000156509
2017-03-21 23:43:34.935421, slv, 022772fffe0d7313(unknown)/1,  0.000305301, -0.000003274,  0.000182215,  0.000331328, 740.038000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000331328,  0.000182215
2017-03-21 23:43:35.048349, slv, 022772fffe0d7313(unknown)/1,  0.000305301,  0.000015161,  0.000182215,  0.000311753, 740.038000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000311753,  0.000182215
2017-03-21 23:43:36.048317, slv, 022772fffe0d7313(unknown)/1,  0.000305301, -0.000000735,  0.000182215,  0.000297378, 755.199000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000297378,  0.000182215
2017-03-21 23:43:36.573335, slv, 022772fffe0d7313(unknown)/1,  0.000304359, -0.000000735,  0.000169246,  0.000297378, 754.464000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000297378,  0.000169246
2017-03-21 23:43:37.048365, slv, 022772fffe0d7313(unknown)/1,  0.000304359, -0.000010986,  0.000169246,  0.000290309, 754.464000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000290309,  0.000169246
2017-03-21 23:43:38.031251, slv, 022772fffe0d7313(unknown)/1,  0.000303216, -0.000010986,  0.000167911,  0.000290309, 743.478000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000290309,  0.000167911
2017-03-21 23:43:38.049060, slv, 022772fffe0d7313(unknown)/1,  0.000303216, -0.000004601,  0.000167911,  0.000308065, 743.478000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000308065,  0.000167911
2017-03-21 23:43:39.048557, slv, 022772fffe0d7313(unknown)/1,  0.000303216,  0.000034061,  0.000167911,  0.000366491, 738.877000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000366491,  0.000167911
2017-03-21 23:43:40.019739, slv, 022772fffe0d7313(unknown)/1,  0.000303529,  0.000034061,  0.000468389,  0.000366491, 772.938000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000366491,  0.000468389
2017-03-21 23:43:40.048379, slv, 022772fffe0d7313(unknown)/1,  0.000303529,  0.000076235,  0.000468389,  0.000392725, 772.938000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000392725,  0.000468389
2017-03-21 23:43:41.716965, slv, 022772fffe0d7313(unknown)/1,  0.000304349,  0.000076235,  0.000196403,  0.000392725, 849.173000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000392725,  0.000196403
2017-03-21 23:43:42.541241, slv, 022772fffe0d7313(unknown)/1,  0.000304753,  0.000076235,  0.000338996,  0.000392725, 849.173000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000392725,  0.000338996
2017-03-21 23:43:43.388076, slv, 022772fffe0d7313(unknown)/1,  0.000305124,  0.000076235,  0.000189644,  0.000392725, 849.173000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000392725,  0.000189644
2017-03-21 23:43:44.048291, slv, 022772fffe0d7313(unknown)/1,  0.000305124,  0.000027495,  0.000189644,  0.000270917, 849.173000000, S, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000270917,  0.000189644
2017-03-21 23:43:44.284842, slv, 022772fffe0d7313(unknown)/1,  0.000304313,  0.000027495,  0.000159570,  0.000270917, 876.668000000, D, 0.000328101, 15270, -0.000091285, 249444, 2009, 852,  0.000270917,  0.000159570
2017-03-21 23:43:45.048302, slv, 022772fffe0d7313(unknown)/1,  0.000304313, -0.000032949,  0.000159570,  0.000272621, 876.668000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000272621,  0.000159570
2017-03-21 23:43:46.048314, slv, 022772fffe0d7313(unknown)/1,  0.000304313, -0.000023117,  0.000159570,  0.000289771, 843.719000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000289771,  0.000159570
2017-03-21 23:43:46.152931, slv, 022772fffe0d7313(unknown)/1,  0.000303130, -0.000023117,  0.000194259,  0.000289771, 820.602000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000289771,  0.000194259
2017-03-21 23:43:47.048465, slv, 022772fffe0d7313(unknown)/1,  0.000303130,  0.000028188,  0.000194259,  0.000374049, 820.602000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000374049,  0.000194259
2017-03-21 23:43:47.176234, slv, 022772fffe0d7313(unknown)/1,  0.000302536,  0.000028188,  0.000202364,  0.000374049, 848.790000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000374049,  0.000202364
2017-03-21 23:43:48.049347, slv, 022772fffe0d7313(unknown)/1,  0.000302536,  0.000095666,  0.000202364,  0.000422951, 848.790000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000422951,  0.000202364
2017-03-21 23:43:48.816361, slv, 022772fffe0d7313(unknown)/1,  0.000302963,  0.000095666,  0.000320157,  0.000422951, 944.456000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000422951,  0.000320157
2017-03-21 23:43:49.403938, slv, 022772fffe0d7313(unknown)/1,  0.000303544,  0.000095666,  0.000194556,  0.000422951, 944.456000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000422951,  0.000194556
2017-03-21 23:43:50.389872, slv, 022772fffe0d7313(unknown)/1,  0.000303408,  0.000095666,  0.000139021,  0.000422951, 944.456000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000422951,  0.000139021
2017-03-21 23:43:51.232773, slv, 022772fffe0d7313(unknown)/1,  0.000304205,  0.000095666,  0.000432782,  0.000422951, 944.456000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000422951,  0.000432782
2017-03-21 23:43:52.048328, slv, 022772fffe0d7313(unknown)/1,  0.000304205,  0.000057919,  0.000432782,  0.000299628, 944.456000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000299628,  0.000432782
2017-03-21 23:43:52.298038, slv, 022772fffe0d7313(unknown)/1,  0.000305038,  0.000057919,  0.000274633,  0.000299628, 1002.375000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000299628,  0.000274633
2017-03-21 23:43:52.332049, slv, 022772fffe0d7313(unknown)/1,  0.000304314,  0.000057919,  0.000160923,  0.000299628, 1002.375000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000299628,  0.000160923
2017-03-21 23:43:53.049141, slv, 022772fffe0d7313(unknown)/1,  0.000304314, -0.000028031,  0.000160923,  0.000252828, 1002.375000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000252828,  0.000160923
2017-03-21 23:43:53.229622, slv, 022772fffe0d7313(unknown)/1,  0.000303095, -0.000028031,  0.000191922,  0.000252828, 974.344000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000252828,  0.000191922
2017-03-21 23:43:53.933604, slv, 022772fffe0d7313(unknown)/1,  0.000302808, -0.000028031,  0.000441244,  0.000252828, 974.344000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000252828,  0.000441244
2017-03-21 23:43:54.048308, slv, 022772fffe0d7313(unknown)/1,  0.000302808, -0.000034630,  0.000441244,  0.000285033, 974.344000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000285033,  0.000441244
2017-03-21 23:43:54.088410, slv, 022772fffe0d7313(unknown)/1,  0.000303002, -0.000034630,  0.000281882,  0.000285033, 939.714000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000285033,  0.000281882
2017-03-21 23:43:55.048643, slv, 022772fffe0d7313(unknown)/1,  0.000303002,  0.000133012,  0.000281882,  0.000586801, 939.714000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000586801,  0.000281882
2017-03-21 23:43:55.089633, slv, 022772fffe0d7313(unknown)/1,  0.000304342,  0.000133012,  0.000401378,  0.000586801, 1072.726000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000586801,  0.000401378
2017-03-21 23:43:56.048278, slv, 022772fffe0d7313(unknown)/1,  0.000304342,  0.000118107,  0.000401378,  0.000256758, 1072.726000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000256758,  0.000401378
2017-03-21 23:43:56.193533, slv, 022772fffe0d7313(unknown)/1,  0.000305358,  0.000118107,  0.000232617,  0.000256758, 1190.833000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000256758,  0.000232617
2017-03-21 23:43:57.048226, slv, 022772fffe0d7313(unknown)/1,  0.000305358, -0.000083314,  0.000232617,  0.000186313, 1190.833000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000186313,  0.000232617
2017-03-21 23:43:57.419597, slv, 022772fffe0d7313(unknown)/1,  0.000303858, -0.000083314,  0.000161785,  0.000186313, 1107.519000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000186313,  0.000161785
2017-03-21 23:43:58.049338, slv, 022772fffe0d7313(unknown)/1,  0.000303858,  0.000016254,  0.000161785,  0.000455411, 1107.519000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000455411,  0.000161785
2017-03-21 23:43:59.048633, slv, 022772fffe0d7313(unknown)/1,  0.000303858,  0.000215196,  0.000161785,  0.000582698, 1123.773000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000582698,  0.000161785
2017-03-21 23:43:59.341646, slv, 022772fffe0d7313(unknown)/1,  0.000303754,  0.000215196,  0.000257956,  0.000582698, 1338.969000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000582698,  0.000257956
2017-03-21 23:43:59.862383, slv, 022772fffe0d7313(unknown)/1,  0.000306296,  0.000215196,  0.000442301,  0.000582698, 1338.969000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000582698,  0.000442301
2017-03-21 23:44:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000306296,  0.000156034,  0.000442301,  0.000339524, 1338.969000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000339524,  0.000442301
2017-03-21 23:44:01.003882, slv, 022772fffe0d7313(unknown)/1,  0.000308321,  0.000156034,  0.000378985,  0.000339524, 1495.003000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000339524,  0.000378985
2017-03-21 23:44:01.048244, slv, 022772fffe0d7313(unknown)/1,  0.000308321, -0.000025425,  0.000378985,  0.000224243, 1495.003000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000224243,  0.000378985
2017-03-21 23:44:01.861935, slv, 022772fffe0d7313(unknown)/1,  0.000308943, -0.000025425,  0.000449775,  0.000224243, 1469.578000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000224243,  0.000449775
2017-03-21 23:44:01.900048, slv, 022772fffe0d7313(unknown)/1,  0.000308822, -0.000025425,  0.000306593,  0.000224243, 1469.578000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000224243,  0.000306593
2017-03-21 23:44:02.048386, slv, 022772fffe0d7313(unknown)/1,  0.000308822, -0.000009573,  0.000306593,  0.000373755, 1469.578000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000373755,  0.000306593
2017-03-21 23:44:03.049358, slv, 022772fffe0d7313(unknown)/1,  0.000308822,  0.000179564,  0.000306593,  0.000603019, 1460.005000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000603019,  0.000306593
2017-03-21 23:44:03.244475, slv, 022772fffe0d7313(unknown)/1,  0.000309988,  0.000179564,  0.000400020,  0.000603019, 1639.569000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000603019,  0.000400020
2017-03-21 23:44:04.049167, slv, 022772fffe0d7313(unknown)/1,  0.000309988,  0.000565552,  0.000400020,  0.001146896, 1639.569000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.001146896,  0.000400020
2017-03-21 23:44:04.303153, slv, 022772fffe0d7313(unknown)/1,  0.000315051,  0.000565552,  0.000386163,  0.001146896, 2205.121000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.001146896,  0.000386163
2017-03-21 23:44:04.354050, slv, 022772fffe0d7313(unknown)/1,  0.000321648,  0.000565552,  0.000269066,  0.001146896, 2205.121000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.001146896,  0.000269066
2017-03-21 23:44:04.764732, slv, 022772fffe0d7313(unknown)/1,  0.000328309,  0.000565552,  0.000429001,  0.001146896, 2205.121000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.001146896,  0.000429001
2017-03-21 23:44:05.048607, slv, 022772fffe0d7313(unknown)/1,  0.000328309,  0.000538339,  0.000429001,  0.000568079, 2205.121000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000568079,  0.000429001
2017-03-21 23:44:06.048437, slv, 022772fffe0d7313(unknown)/1,  0.000328309,  0.000178289,  0.000429001,  0.000445118, 2743.460000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000445118,  0.000429001
2017-03-21 23:44:06.157813, slv, 022772fffe0d7313(unknown)/1,  0.000332851,  0.000178289,  0.000454960,  0.000445118, 2921.749000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000445118,  0.000454960
2017-03-21 23:44:07.048420, slv, 022772fffe0d7313(unknown)/1,  0.000332851,  0.000069186,  0.000454960,  0.000354416, 2921.749000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000354416,  0.000454960
2017-03-21 23:44:07.847778, slv, 022772fffe0d7313(unknown)/1,  0.000339037,  0.000069186,  0.001660455,  0.000354416, 2990.935000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000354416,  0.001660455
2017-03-21 23:44:08.049197, slv, 022772fffe0d7313(unknown)/1,  0.000339037, -0.000035091,  0.001660455,  0.000247291, 2990.935000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000247291,  0.001660455
2017-03-21 23:44:09.714939, slv, 022772fffe0d7313(unknown)/1,  0.000344589, -0.000035091,  0.000515335,  0.000247291, 2955.844000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000247291,  0.000515335
2017-03-21 23:44:11.095848, slv, 022772fffe0d7313(unknown)/1,  0.000345008, -0.000035091,  0.000475811,  0.000247291, 2955.844000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000247291,  0.000475811
2017-03-21 23:44:12.048189, slv, 022772fffe0d7313(unknown)/1,  0.000345008, -0.000140011,  0.000475811,  0.000156731, 2955.844000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000156731,  0.000475811
2017-03-21 23:44:12.482278, slv, 022772fffe0d7313(unknown)/1,  0.000345140, -0.000140011,  0.000533892,  0.000156731, 2815.833000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000156731,  0.000533892
2017-03-21 23:44:13.049250, slv, 022772fffe0d7313(unknown)/1,  0.000345140, -0.000068516,  0.000533892,  0.000396385, 2815.833000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000396385,  0.000533892
2017-03-21 23:44:13.174469, slv, 022772fffe0d7313(unknown)/1,  0.000346095, -0.000068516,  0.000537981,  0.000396385, 2747.317000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000396385,  0.000537981
2017-03-21 23:44:13.402339, slv, 022772fffe0d7313(unknown)/1,  0.000347543, -0.000068516,  0.000424368,  0.000396385, 2747.317000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000396385,  0.000424368
2017-03-21 23:44:13.685079, slv, 022772fffe0d7313(unknown)/1,  0.000348567, -0.000068516,  0.000435303,  0.000396385, 2747.317000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000396385,  0.000435303
2017-03-21 23:44:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000348567, -0.000040646,  0.000435303,  0.000216030, 2747.317000000, S, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000216030,  0.000435303
2017-03-21 23:44:14.245483, slv, 022772fffe0d7313(unknown)/1,  0.000349165, -0.000040646,  0.000499576,  0.000216030, 2706.671000000, D, 0.000312159, 5940, 0.000006444, 46288, 821, 100,  0.000216030,  0.000499576
2017-03-21 23:44:15.048206, slv, 022772fffe0d7313(unknown)/1,  0.000349165, -0.000141982,  0.000499576,  0.000197737, 2706.671000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000197737,  0.000499576
2017-03-21 23:44:15.496406, slv, 022772fffe0d7313(unknown)/1,  0.000349506, -0.000141982,  0.000570667,  0.000197737, 2564.689000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000197737,  0.000570667
2017-03-21 23:44:16.048133, slv, 022772fffe0d7313(unknown)/1,  0.000349506, -0.000190466,  0.000570667,  0.000120001, 2564.689000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000120001,  0.000570667
2017-03-21 23:44:17.048388, slv, 022772fffe0d7313(unknown)/1,  0.000349506, -0.000109205,  0.000570667,  0.000360601, 2374.223000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000360601,  0.000570667
2017-03-21 23:44:17.418926, slv, 022772fffe0d7313(unknown)/1,  0.000350104, -0.000109205,  0.000422177,  0.000360601, 2265.018000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000360601,  0.000422177
2017-03-21 23:44:18.048995, slv, 022772fffe0d7313(unknown)/1,  0.000350104, -0.000109812,  0.000422177,  0.000119386, 2265.018000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000119386,  0.000422177
2017-03-21 23:44:18.566662, slv, 022772fffe0d7313(unknown)/1,  0.000349646, -0.000109812,  0.000380965,  0.000119386, 2155.206000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000119386,  0.000380965
2017-03-21 23:44:18.803569, slv, 022772fffe0d7313(unknown)/1,  0.000347912, -0.000109812,  0.000334850,  0.000119386, 2155.206000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000119386,  0.000334850
2017-03-21 23:44:19.048317, slv, 022772fffe0d7313(unknown)/1,  0.000347912, -0.000183979,  0.000334850,  0.000210671, 2155.206000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000210671,  0.000334850
2017-03-21 23:44:19.568611, slv, 022772fffe0d7313(unknown)/1,  0.000346289, -0.000183979,  0.000311203,  0.000210671, 1971.227000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000210671,  0.000311203
2017-03-21 23:44:19.781512, slv, 022772fffe0d7313(unknown)/1,  0.000344802, -0.000183979,  0.000271892,  0.000210671, 1971.227000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000210671,  0.000271892
2017-03-21 23:44:20.048147, slv, 022772fffe0d7313(unknown)/1,  0.000344802, -0.000176298,  0.000271892,  0.000129445, 1971.227000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000129445,  0.000271892
2017-03-21 23:44:20.052367, slv, 022772fffe0d7313(unknown)/1,  0.000342834, -0.000176298,  0.000263467,  0.000129445, 1794.929000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000129445,  0.000263467
2017-03-21 23:44:21.048335, slv, 022772fffe0d7313(unknown)/1,  0.000342834, -0.000129211,  0.000263467,  0.000299767, 1794.929000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000299767,  0.000263467
2017-03-21 23:44:21.715022, slv, 022772fffe0d7313(unknown)/1,  0.000341325, -0.000129211,  0.000292379,  0.000299767, 1665.718000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000299767,  0.000292379
2017-03-21 23:44:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000341325, -0.000073726,  0.000292379,  0.000236939, 1665.718000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000236939,  0.000292379
2017-03-21 23:44:22.631421, slv, 022772fffe0d7313(unknown)/1,  0.000340408, -0.000073726,  0.000301418,  0.000236939, 1591.992000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000236939,  0.000301418
2017-03-21 23:44:23.049182, slv, 022772fffe0d7313(unknown)/1,  0.000340408, -0.000092761,  0.000301418,  0.000259271, 1591.992000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000259271,  0.000301418
2017-03-21 23:44:23.057121, slv, 022772fffe0d7313(unknown)/1,  0.000339312, -0.000092761,  0.000283461,  0.000259271, 1499.231000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000259271,  0.000283461
2017-03-21 23:44:23.720675, slv, 022772fffe0d7313(unknown)/1,  0.000338594, -0.000092761,  0.000371487,  0.000259271, 1499.231000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000259271,  0.000371487
2017-03-21 23:44:23.740908, slv, 022772fffe0d7313(unknown)/1,  0.000337695, -0.000092761,  0.000234082,  0.000259271, 1499.231000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000259271,  0.000234082
2017-03-21 23:44:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000337695, -0.000088094,  0.000234082,  0.000242643, 1499.231000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000242643,  0.000234082
2017-03-21 23:44:25.048208, slv, 022772fffe0d7313(unknown)/1,  0.000337695, -0.000122112,  0.000234082,  0.000188523, 1411.137000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000188523,  0.000234082
2017-03-21 23:44:25.392897, slv, 022772fffe0d7313(unknown)/1,  0.000336166, -0.000122112,  0.000277563,  0.000188523, 1289.025000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000188523,  0.000277563
2017-03-21 23:44:25.978029, slv, 022772fffe0d7313(unknown)/1,  0.000334532, -0.000122112,  0.000271770,  0.000188523, 1289.025000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000188523,  0.000271770
2017-03-21 23:44:26.048290, slv, 022772fffe0d7313(unknown)/1,  0.000334532, -0.000112509,  0.000271770,  0.000258685, 1289.025000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000258685,  0.000271770
2017-03-21 23:44:26.518755, slv, 022772fffe0d7313(unknown)/1,  0.000332999, -0.000112509,  0.000226695,  0.000258685, 1176.516000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000258685,  0.000226695
2017-03-21 23:44:27.048397, slv, 022772fffe0d7313(unknown)/1,  0.000332999, -0.000039018,  0.000226695,  0.000330808, 1176.516000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000330808,  0.000226695
2017-03-21 23:44:27.311972, slv, 022772fffe0d7313(unknown)/1,  0.000331702, -0.000039018,  0.000183670,  0.000330808, 1137.498000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000330808,  0.000183670
2017-03-21 23:44:28.049109, slv, 022772fffe0d7313(unknown)/1,  0.000331702, -0.000043016,  0.000183670,  0.000247859, 1137.498000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000247859,  0.000183670
2017-03-21 23:44:28.754848, slv, 022772fffe0d7313(unknown)/1,  0.000330204, -0.000043016,  0.000180924,  0.000247859, 1094.482000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000247859,  0.000180924
2017-03-21 23:44:29.048419, slv, 022772fffe0d7313(unknown)/1,  0.000330204, -0.000031426,  0.000180924,  0.000351194, 1094.482000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000351194,  0.000180924
2017-03-21 23:44:29.334189, slv, 022772fffe0d7313(unknown)/1,  0.000329041, -0.000031426,  0.000243150,  0.000351194, 1063.056000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000351194,  0.000243150
2017-03-21 23:44:29.471500, slv, 022772fffe0d7313(unknown)/1,  0.000328225, -0.000031426,  0.000161741,  0.000351194, 1063.056000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000351194,  0.000161741
2017-03-21 23:44:29.972707, slv, 022772fffe0d7313(unknown)/1,  0.000327186, -0.000031426,  0.000182767,  0.000351194, 1063.056000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000351194,  0.000182767
2017-03-21 23:44:30.048258, slv, 022772fffe0d7313(unknown)/1,  0.000327186, -0.000031896,  0.000182767,  0.000242403, 1063.056000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000242403,  0.000182767
2017-03-21 23:44:30.603111, slv, 022772fffe0d7313(unknown)/1,  0.000326304, -0.000031896,  0.000306566,  0.000242403, 1031.160000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000242403,  0.000306566
2017-03-21 23:44:31.048356, slv, 022772fffe0d7313(unknown)/1,  0.000326304, -0.000044168,  0.000306566,  0.000322749, 1031.160000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000322749,  0.000306566
2017-03-21 23:44:31.150633, slv, 022772fffe0d7313(unknown)/1,  0.000325462, -0.000044168,  0.000217986,  0.000322749, 986.992000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000322749,  0.000217986
2017-03-21 23:44:32.048361, slv, 022772fffe0d7313(unknown)/1,  0.000325462, -0.000013344,  0.000217986,  0.000302327, 986.992000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000302327,  0.000217986
2017-03-21 23:44:33.045012, slv, 022772fffe0d7313(unknown)/1,  0.000324629, -0.000013344,  0.000245658,  0.000302327, 973.648000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000302327,  0.000245658
2017-03-21 23:44:33.049128, slv, 022772fffe0d7313(unknown)/1,  0.000324629, -0.000038884,  0.000245658,  0.000269994, 973.648000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000269994,  0.000245658
2017-03-21 23:44:33.363815, slv, 022772fffe0d7313(unknown)/1,  0.000323511, -0.000038884,  0.000194239,  0.000269994, 934.764000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000269994,  0.000194239
2017-03-21 23:44:33.779600, slv, 022772fffe0d7313(unknown)/1,  0.000322069, -0.000038884,  0.000190711,  0.000269994, 934.764000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000269994,  0.000190711
2017-03-21 23:44:34.048341, slv, 022772fffe0d7313(unknown)/1,  0.000322069, -0.000030596,  0.000190711,  0.000315511, 934.764000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000315511,  0.000190711
2017-03-21 23:44:35.048407, slv, 022772fffe0d7313(unknown)/1,  0.000322069,  0.000029844,  0.000190711,  0.000388316, 904.168000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000388316,  0.000190711
2017-03-21 23:44:35.054648, slv, 022772fffe0d7313(unknown)/1,  0.000320920,  0.000029844,  0.000145181,  0.000388316, 934.012000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000388316,  0.000145181
2017-03-21 23:44:36.048463, slv, 022772fffe0d7313(unknown)/1,  0.000320920,  0.000072952,  0.000145181,  0.000400579, 934.012000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000400579,  0.000145181
2017-03-21 23:44:36.759676, slv, 022772fffe0d7313(unknown)/1,  0.000320431,  0.000072952,  0.000224490,  0.000400579, 1006.964000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000400579,  0.000224490
2017-03-21 23:44:37.048572, slv, 022772fffe0d7313(unknown)/1,  0.000320431,  0.000085051,  0.000224490,  0.000410875, 1006.964000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000410875,  0.000224490
2017-03-21 23:44:37.867318, slv, 022772fffe0d7313(unknown)/1,  0.000320133,  0.000085051,  0.000169487,  0.000410875, 1092.015000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000410875,  0.000169487
2017-03-21 23:44:38.049125, slv, 022772fffe0d7313(unknown)/1,  0.000320133,  0.000017850,  0.000169487,  0.000265388, 1092.015000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000265388,  0.000169487
2017-03-21 23:44:39.048473, slv, 022772fffe0d7313(unknown)/1,  0.000320133,  0.000053456,  0.000169487,  0.000481790, 1109.865000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000481790,  0.000169487
2017-03-21 23:44:39.370338, slv, 022772fffe0d7313(unknown)/1,  0.000320009,  0.000053456,  0.000186758,  0.000481790, 1163.321000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000481790,  0.000186758
2017-03-21 23:44:40.048380, slv, 022772fffe0d7313(unknown)/1,  0.000320009,  0.000096952,  0.000186758,  0.000352258, 1163.321000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000352258,  0.000186758
2017-03-21 23:44:41.048392, slv, 022772fffe0d7313(unknown)/1,  0.000320009,  0.000017500,  0.000186758,  0.000322761, 1260.273000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000322761,  0.000186758
2017-03-21 23:44:41.357821, slv, 022772fffe0d7313(unknown)/1,  0.000319607,  0.000017500,  0.000185787,  0.000322761, 1277.773000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000322761,  0.000185787
2017-03-21 23:44:42.048295, slv, 022772fffe0d7313(unknown)/1,  0.000319607, -0.000018740,  0.000185787,  0.000279375, 1277.773000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000279375,  0.000185787
2017-03-21 23:44:43.025636, slv, 022772fffe0d7313(unknown)/1,  0.000318306, -0.000018740,  0.000157358,  0.000279375, 1259.033000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000279375,  0.000157358
2017-03-21 23:44:43.049139, slv, 022772fffe0d7313(unknown)/1,  0.000318306, -0.000027000,  0.000157358,  0.000304537, 1259.033000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000304537,  0.000157358
2017-03-21 23:44:43.779519, slv, 022772fffe0d7313(unknown)/1,  0.000316880, -0.000027000,  0.000166883,  0.000304537, 1232.033000000, D, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000304537,  0.000166883
2017-03-21 23:44:44.048368, slv, 022772fffe0d7313(unknown)/1,  0.000316880, -0.000008101,  0.000166883,  0.000314445, 1232.033000000, S, 0.000317523, 18021, 0.000076250, 173614, 1682, 819,  0.000314445,  0.000166883
2017-03-21 23:44:45.048277, slv, 022772fffe0d7313(unknown)/1,  0.000316880, -0.000031930,  0.000166883,  0.000255454, 1223.932000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000255454,  0.000166883
2017-03-21 23:44:45.689876, slv, 022772fffe0d7313(unknown)/1,  0.000316107, -0.000031930,  0.000342768,  0.000255454, 1192.002000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000255454,  0.000342768
2017-03-21 23:44:46.048376, slv, 022772fffe0d7313(unknown)/1,  0.000316107, -0.000010524,  0.000342768,  0.000356485, 1192.002000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000356485,  0.000342768
2017-03-21 23:44:46.505206, slv, 022772fffe0d7313(unknown)/1,  0.000316066, -0.000010524,  0.000299316,  0.000356485, 1181.478000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000356485,  0.000299316
2017-03-21 23:44:47.048394, slv, 022772fffe0d7313(unknown)/1,  0.000316066,  0.000034733,  0.000299316,  0.000345154, 1181.478000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000345154,  0.000299316
2017-03-21 23:44:47.495695, slv, 022772fffe0d7313(unknown)/1,  0.000315790,  0.000034733,  0.000192726,  0.000345154, 1216.211000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000345154,  0.000192726
2017-03-21 23:44:48.049151, slv, 022772fffe0d7313(unknown)/1,  0.000315790,  0.000005976,  0.000192726,  0.000298654, 1216.211000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000298654,  0.000192726
2017-03-21 23:44:48.170577, slv, 022772fffe0d7313(unknown)/1,  0.000314981,  0.000005976,  0.000219471,  0.000298654, 1222.187000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000298654,  0.000219471
2017-03-21 23:44:49.048312, slv, 022772fffe0d7313(unknown)/1,  0.000314981, -0.000031580,  0.000219471,  0.000268957, 1222.187000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000268957,  0.000219471
2017-03-21 23:44:49.198610, slv, 022772fffe0d7313(unknown)/1,  0.000313822, -0.000031580,  0.000176222,  0.000268957, 1190.607000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000268957,  0.000176222
2017-03-21 23:44:50.048308, slv, 022772fffe0d7313(unknown)/1,  0.000313822, -0.000039384,  0.000176222,  0.000281078, 1190.607000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000281078,  0.000176222
2017-03-21 23:44:50.460126, slv, 022772fffe0d7313(unknown)/1,  0.000312236, -0.000039384,  0.000123030,  0.000281078, 1151.223000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000281078,  0.000123030
2017-03-21 23:44:50.797476, slv, 022772fffe0d7313(unknown)/1,  0.000310916, -0.000039384,  0.000225923,  0.000281078, 1151.223000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000281078,  0.000225923
2017-03-21 23:44:51.048407, slv, 022772fffe0d7313(unknown)/1,  0.000310916, -0.000006039,  0.000225923,  0.000331582, 1151.223000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000331582,  0.000225923
2017-03-21 23:44:52.048425, slv, 022772fffe0d7313(unknown)/1,  0.000310916,  0.000068304,  0.000225923,  0.000426858, 1145.184000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000426858,  0.000225923
2017-03-21 23:44:52.741966, slv, 022772fffe0d7313(unknown)/1,  0.000310610,  0.000068304,  0.000231434,  0.000426858, 1213.488000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000426858,  0.000231434
2017-03-21 23:44:53.049134, slv, 022772fffe0d7313(unknown)/1,  0.000310610,  0.000056149,  0.000231434,  0.000306965, 1213.488000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000306965,  0.000231434
2017-03-21 23:44:54.048296, slv, 022772fffe0d7313(unknown)/1,  0.000310610, -0.000025103,  0.000231434,  0.000264047, 1269.637000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000264047,  0.000231434
2017-03-21 23:44:54.429137, slv, 022772fffe0d7313(unknown)/1,  0.000310246, -0.000025103,  0.000226904,  0.000264047, 1244.534000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000264047,  0.000226904
2017-03-21 23:44:55.048391, slv, 022772fffe0d7313(unknown)/1,  0.000310246, -0.000003567,  0.000226904,  0.000349674, 1244.534000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000349674,  0.000226904
2017-03-21 23:44:55.429491, slv, 022772fffe0d7313(unknown)/1,  0.000309448, -0.000003567,  0.000196082,  0.000349674, 1240.967000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000349674,  0.000196082
2017-03-21 23:44:56.048494, slv, 022772fffe0d7313(unknown)/1,  0.000309448,  0.000103792,  0.000196082,  0.000477604, 1240.967000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000477604,  0.000196082
2017-03-21 23:44:57.048505, slv, 022772fffe0d7313(unknown)/1,  0.000309448,  0.000166453,  0.000196082,  0.000474198, 1344.759000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000474198,  0.000196082
2017-03-21 23:44:57.394221, slv, 022772fffe0d7313(unknown)/1,  0.000309544,  0.000166453,  0.000242494,  0.000474198, 1511.212000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000474198,  0.000242494
2017-03-21 23:44:58.049143, slv, 022772fffe0d7313(unknown)/1,  0.000309544,  0.000056282,  0.000242494,  0.000257358, 1511.212000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000257358,  0.000242494
2017-03-21 23:44:58.733041, slv, 022772fffe0d7313(unknown)/1,  0.000309343,  0.000056282,  0.000212775,  0.000257358, 1567.494000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000257358,  0.000212775
2017-03-21 23:44:59.048399, slv, 022772fffe0d7313(unknown)/1,  0.000309343, -0.000009821,  0.000212775,  0.000341887, 1567.494000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000341887,  0.000212775
2017-03-21 23:45:00.048389, slv, 022772fffe0d7313(unknown)/1,  0.000309343,  0.000039208,  0.000212775,  0.000355215, 1557.673000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000355215,  0.000212775
2017-03-21 23:45:00.318477, slv, 022772fffe0d7313(unknown)/1,  0.000308851,  0.000039208,  0.000286142,  0.000355215, 1596.881000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000355215,  0.000286142
2017-03-21 23:45:00.823742, slv, 022772fffe0d7313(unknown)/1,  0.000308599,  0.000039208,  0.000174261,  0.000355215, 1596.881000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000355215,  0.000174261
2017-03-21 23:45:00.955726, slv, 022772fffe0d7313(unknown)/1,  0.000308059,  0.000039208,  0.000211396,  0.000355215, 1596.881000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000355215,  0.000211396
2017-03-21 23:45:01.048424, slv, 022772fffe0d7313(unknown)/1,  0.000308059,  0.000040696,  0.000211396,  0.000343579, 1596.881000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000343579,  0.000211396
2017-03-21 23:45:01.983614, slv, 022772fffe0d7313(unknown)/1,  0.000307658,  0.000040696,  0.000219323,  0.000343579, 1637.577000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000343579,  0.000219323
2017-03-21 23:45:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000307658,  0.000000343,  0.000219323,  0.000272824, 1637.577000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000272824,  0.000219323
2017-03-21 23:45:03.049150, slv, 022772fffe0d7313(unknown)/1,  0.000307658, -0.000038679,  0.000219323,  0.000265134, 1637.920000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000265134,  0.000219323
2017-03-21 23:45:03.068878, slv, 022772fffe0d7313(unknown)/1,  0.000310204, -0.000038679,  0.001054361,  0.000265134, 1599.241000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000265134,  0.001054361
2017-03-21 23:45:03.337278, slv, 022772fffe0d7313(unknown)/1,  0.000312327, -0.000038679,  0.000199612,  0.000265134, 1599.241000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000265134,  0.000199612
2017-03-21 23:45:04.048315, slv, 022772fffe0d7313(unknown)/1,  0.000312327, -0.000041116,  0.000199612,  0.000272618, 1599.241000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000272618,  0.000199612
2017-03-21 23:45:04.867620, slv, 022772fffe0d7313(unknown)/1,  0.000315821, -0.000041116,  0.001406337,  0.000272618, 1558.125000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000272618,  0.001406337
2017-03-21 23:45:05.048283, slv, 022772fffe0d7313(unknown)/1,  0.000315821, -0.000051448,  0.001406337,  0.000252633, 1558.125000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000252633,  0.001406337
2017-03-21 23:45:06.048408, slv, 022772fffe0d7313(unknown)/1,  0.000315821,  0.000000927,  0.001406337,  0.000380863, 1506.677000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000380863,  0.001406337
2017-03-21 23:45:06.580748, slv, 022772fffe0d7313(unknown)/1,  0.000319546,  0.000000927,  0.000156969,  0.000380863, 1507.604000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000380863,  0.000156969
2017-03-21 23:45:07.048442, slv, 022772fffe0d7313(unknown)/1,  0.000319546,  0.000058474,  0.000156969,  0.000371452, 1507.604000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000371452,  0.000156969
2017-03-21 23:45:07.397807, slv, 022772fffe0d7313(unknown)/1,  0.000318843,  0.000058474,  0.000189038,  0.000371452, 1566.078000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000371452,  0.000189038
2017-03-21 23:45:08.049217, slv, 022772fffe0d7313(unknown)/1,  0.000318843,  0.000032542,  0.000189038,  0.000332021, 1566.078000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000332021,  0.000189038
2017-03-21 23:45:08.820855, slv, 022772fffe0d7313(unknown)/1,  0.000318603,  0.000032542,  0.000321517,  0.000332021, 1598.620000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000332021,  0.000321517
2017-03-21 23:45:08.853692, slv, 022772fffe0d7313(unknown)/1,  0.000318396,  0.000032542,  0.000235942,  0.000332021, 1598.620000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000332021,  0.000235942
2017-03-21 23:45:10.085935, slv, 022772fffe0d7313(unknown)/1,  0.000317538,  0.000032542,  0.000153889,  0.000332021, 1598.620000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000332021,  0.000153889
2017-03-21 23:45:10.784186, slv, 022772fffe0d7313(unknown)/1,  0.000316435,  0.000032542,  0.000169973,  0.000332021, 1598.620000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000332021,  0.000169973
2017-03-21 23:45:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000316435, -0.000008622,  0.000169973,  0.000286012, 1598.620000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000286012,  0.000169973
2017-03-21 23:45:12.521874, slv, 022772fffe0d7313(unknown)/1,  0.000315221, -0.000008622,  0.000166836,  0.000286012, 1589.998000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000286012,  0.000166836
2017-03-21 23:45:12.862005, slv, 022772fffe0d7313(unknown)/1,  0.000313835, -0.000008622,  0.000167209,  0.000286012, 1589.998000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000286012,  0.000167209
2017-03-21 23:45:13.052697, slv, 022772fffe0d7313(unknown)/1,  0.000313835, -0.000013660,  0.000167209,  0.000316937, 1589.998000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000316937,  0.000167209
2017-03-21 23:45:13.062916, slv, 022772fffe0d7313(unknown)/1,  0.000312527, -0.000013660,  0.000150379,  0.000316937, 1576.338000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000316937,  0.000150379
2017-03-21 23:45:14.048373, slv, 022772fffe0d7313(unknown)/1,  0.000312527,  0.000016198,  0.000150379,  0.000341822, 1576.338000000, S, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000341822,  0.000150379
2017-03-21 23:45:14.787933, slv, 022772fffe0d7313(unknown)/1,  0.000311425,  0.000016198,  0.000158757,  0.000341822, 1592.536000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000341822,  0.000158757
2017-03-21 23:45:14.795601, slv, 022772fffe0d7313(unknown)/1,  0.000310362,  0.000016198,  0.000131101,  0.000341822, 1592.536000000, D, 0.000332398, 10552, -0.000049425, 77806, 1381, 463,  0.000341822,  0.000131101
2017-03-21 23:45:15.049180, slv, 022772fffe0d7313(unknown)/1,  0.000310362,  0.000428282,  0.000131101,  0.001137632, 1592.536000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.001137632,  0.000131101
2017-03-21 23:45:15.750369, slv, 022772fffe0d7313(unknown)/1,  0.000312468,  0.000428282,  0.000170151,  0.001137632, 2020.818000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.001137632,  0.000170151
2017-03-21 23:45:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000312468,  0.000387757,  0.000170151,  0.000260712, 2020.818000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000260712,  0.000170151
2017-03-21 23:45:17.048184, slv, 022772fffe0d7313(unknown)/1,  0.000312468, -0.000099851,  0.000170151,  0.000164522, 2408.575000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000164522,  0.000170151
2017-03-21 23:45:17.385180, slv, 022772fffe0d7313(unknown)/1,  0.000314208, -0.000099851,  0.000222965,  0.000164522, 2308.724000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000164522,  0.000222965
2017-03-21 23:45:18.054803, slv, 022772fffe0d7313(unknown)/1,  0.000314208, -0.000134932,  0.000222965,  0.000192290, 2308.724000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000192290,  0.000222965
2017-03-21 23:45:18.208314, slv, 022772fffe0d7313(unknown)/1,  0.000312539, -0.000134932,  0.000249858,  0.000192290, 2173.792000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000192290,  0.000249858
2017-03-21 23:45:19.048288, slv, 022772fffe0d7313(unknown)/1,  0.000312539, -0.000105234,  0.000249858,  0.000223988, 2173.792000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000223988,  0.000249858
2017-03-21 23:45:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000312539, -0.000075616,  0.000249858,  0.000249857, 2068.558000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000249857,  0.000249858
2017-03-21 23:45:20.153488, slv, 022772fffe0d7313(unknown)/1,  0.000311307, -0.000075616,  0.000242840,  0.000249857, 1992.942000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000249857,  0.000242840
2017-03-21 23:45:20.463041, slv, 022772fffe0d7313(unknown)/1,  0.000310011, -0.000075616,  0.000170793,  0.000249857, 1992.942000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000249857,  0.000170793
2017-03-21 23:45:21.048651, slv, 022772fffe0d7313(unknown)/1,  0.000310011,  0.000113522,  0.000170793,  0.000599738, 1992.942000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000599738,  0.000170793
2017-03-21 23:45:22.048390, slv, 022772fffe0d7313(unknown)/1,  0.000310011,  0.000126414,  0.000170793,  0.000273112, 2106.464000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000273112,  0.000170793
2017-03-21 23:45:22.314232, slv, 022772fffe0d7313(unknown)/1,  0.000308852,  0.000126414,  0.000249577,  0.000273112, 2232.878000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000273112,  0.000249577
2017-03-21 23:45:23.049008, slv, 022772fffe0d7313(unknown)/1,  0.000308852, -0.000050058,  0.000249577,  0.000245634, 2232.878000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000245634,  0.000249577
2017-03-21 23:45:23.520673, slv, 022772fffe0d7313(unknown)/1,  0.000307980, -0.000050058,  0.000243786,  0.000245634, 2182.820000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000245634,  0.000243786
2017-03-21 23:45:24.048238, slv, 022772fffe0d7313(unknown)/1,  0.000307980, -0.000080345,  0.000243786,  0.000210507, 2182.820000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000210507,  0.000243786
2017-03-21 23:45:24.167252, slv, 022772fffe0d7313(unknown)/1,  0.000306779, -0.000080345,  0.000224546,  0.000210507, 2102.475000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000210507,  0.000224546
2017-03-21 23:45:25.048690, slv, 022772fffe0d7313(unknown)/1,  0.000306779,  0.000125287,  0.000224546,  0.000654826, 2102.475000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000654826,  0.000224546
2017-03-21 23:45:25.962735, slv, 022772fffe0d7313(unknown)/1,  0.000307490,  0.000125287,  0.000319141,  0.000654826, 2227.762000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000654826,  0.000319141
2017-03-21 23:45:26.048234, slv, 022772fffe0d7313(unknown)/1,  0.000307490,  0.000129839,  0.000319141,  0.000219121, 2227.762000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000219121,  0.000319141
2017-03-21 23:45:26.856225, slv, 022772fffe0d7313(unknown)/1,  0.000308349,  0.000129839,  0.000256773,  0.000219121, 2357.601000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000219121,  0.000256773
2017-03-21 23:45:27.048485, slv, 022772fffe0d7313(unknown)/1,  0.000308349, -0.000001822,  0.000256773,  0.000393074, 2357.601000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000393074,  0.000256773
2017-03-21 23:45:28.049160, slv, 022772fffe0d7313(unknown)/1,  0.000308349,  0.000030828,  0.000256773,  0.000285281, 2355.779000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000285281,  0.000256773
2017-03-21 23:45:28.503201, slv, 022772fffe0d7313(unknown)/1,  0.000307996,  0.000030828,  0.000381900,  0.000285281, 2386.607000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000285281,  0.000381900
2017-03-21 23:45:29.048453, slv, 022772fffe0d7313(unknown)/1,  0.000307996,  0.000035505,  0.000381900,  0.000402075, 2386.607000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000402075,  0.000381900
2017-03-21 23:45:30.048223, slv, 022772fffe0d7313(unknown)/1,  0.000307996, -0.000009211,  0.000381900,  0.000195495, 2422.112000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000195495,  0.000381900
2017-03-21 23:45:30.262869, slv, 022772fffe0d7313(unknown)/1,  0.000307489, -0.000009211,  0.000239483,  0.000195495, 2412.901000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000195495,  0.000239483
2017-03-21 23:45:30.497512, slv, 022772fffe0d7313(unknown)/1,  0.000315383, -0.000009211,  0.002620437,  0.000195495, 2412.901000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000195495,  0.002620437
2017-03-21 23:45:31.048263, slv, 022772fffe0d7313(unknown)/1,  0.000315383, -0.000099337,  0.002620437,  0.000229208, 2412.901000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000229208,  0.002620437
2017-03-21 23:45:31.727239, slv, 022772fffe0d7313(unknown)/1,  0.000323603, -0.000099337,  0.000320694,  0.000229208, 2313.564000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000229208,  0.000320694
2017-03-21 23:45:31.992330, slv, 022772fffe0d7313(unknown)/1,  0.000322798, -0.000099337,  0.000309255,  0.000229208, 2313.564000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000229208,  0.000309255
2017-03-21 23:45:32.048217, slv, 022772fffe0d7313(unknown)/1,  0.000322798, -0.000109720,  0.000309255,  0.000189532, 2313.564000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000189532,  0.000309255
2017-03-21 23:45:32.356446, slv, 022772fffe0d7313(unknown)/1,  0.000321716, -0.000109720,  0.000286243,  0.000189532, 2203.844000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000189532,  0.000286243
2017-03-21 23:45:32.616185, slv, 022772fffe0d7313(unknown)/1,  0.000320528, -0.000109720,  0.000317346,  0.000189532, 2203.844000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000189532,  0.000317346
2017-03-21 23:45:33.049305, slv, 022772fffe0d7313(unknown)/1,  0.000320528, -0.000033489,  0.000317346,  0.000386817, 2203.844000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000386817,  0.000317346
2017-03-21 23:45:33.965658, slv, 022772fffe0d7313(unknown)/1,  0.000320065, -0.000033489,  0.000269937,  0.000386817, 2170.355000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000386817,  0.000269937
2017-03-21 23:45:34.048230, slv, 022772fffe0d7313(unknown)/1,  0.000320065, -0.000013678,  0.000269937,  0.000226421, 2170.355000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000226421,  0.000269937
2017-03-21 23:45:34.598661, slv, 022772fffe0d7313(unknown)/1,  0.000319369, -0.000013678,  0.000218905,  0.000226421, 2156.677000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000226421,  0.000218905
2017-03-21 23:45:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000319369, -0.000081426,  0.000218905,  0.000250161, 2156.677000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000250161,  0.000218905
2017-03-21 23:45:36.048271, slv, 022772fffe0d7313(unknown)/1,  0.000319369, -0.000071838,  0.000218905,  0.000244901, 2075.251000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000244901,  0.000218905
2017-03-21 23:45:36.387266, slv, 022772fffe0d7313(unknown)/1,  0.000317795, -0.000071838,  0.000184189,  0.000244901, 2003.413000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000244901,  0.000184189
2017-03-21 23:45:37.048333, slv, 022772fffe0d7313(unknown)/1,  0.000317795, -0.000053711,  0.000184189,  0.000284840, 2003.413000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000284840,  0.000184189
2017-03-21 23:45:37.451119, slv, 022772fffe0d7313(unknown)/1,  0.000316436, -0.000053711,  0.000209403,  0.000284840, 1949.702000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000284840,  0.000209403
2017-03-21 23:45:38.049099, slv, 022772fffe0d7313(unknown)/1,  0.000316436, -0.000043537,  0.000209403,  0.000262316, 1949.702000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000262316,  0.000209403
2017-03-21 23:45:38.900687, slv, 022772fffe0d7313(unknown)/1,  0.000315297, -0.000043537,  0.000217721,  0.000262316, 1906.165000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000262316,  0.000217721
2017-03-21 23:45:39.048317, slv, 022772fffe0d7313(unknown)/1,  0.000315297, -0.000047118,  0.000217721,  0.000275180, 1906.165000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000275180,  0.000217721
2017-03-21 23:45:40.048401, slv, 022772fffe0d7313(unknown)/1,  0.000315297,  0.000016696,  0.000217721,  0.000388806, 1859.047000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000388806,  0.000217721
2017-03-21 23:45:40.112411, slv, 022772fffe0d7313(unknown)/1,  0.000314849,  0.000016696,  0.000277754,  0.000388806, 1875.743000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000388806,  0.000277754
2017-03-21 23:45:41.048258, slv, 022772fffe0d7313(unknown)/1,  0.000314849, -0.000006429,  0.000277754,  0.000228482, 1875.743000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000228482,  0.000277754
2017-03-21 23:45:41.208932, slv, 022772fffe0d7313(unknown)/1,  0.000314110, -0.000006429,  0.000175124,  0.000228482, 1869.314000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000228482,  0.000175124
2017-03-21 23:45:41.890736, slv, 022772fffe0d7313(unknown)/1,  0.000312394, -0.000006429,  0.000185073,  0.000228482, 1869.314000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000228482,  0.000185073
2017-03-21 23:45:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000312394, -0.000073363,  0.000185073,  0.000252033, 1869.314000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000252033,  0.000185073
2017-03-21 23:45:43.049134, slv, 022772fffe0d7313(unknown)/1,  0.000312394, -0.000053059,  0.000185073,  0.000266636, 1795.951000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000266636,  0.000185073
2017-03-21 23:45:43.800558, slv, 022772fffe0d7313(unknown)/1,  0.000311261, -0.000053059,  0.000279458,  0.000266636, 1742.892000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000266636,  0.000279458
2017-03-21 23:45:44.048336, slv, 022772fffe0d7313(unknown)/1,  0.000311261, -0.000033053,  0.000279458,  0.000290912, 1742.892000000, S, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000290912,  0.000279458
2017-03-21 23:45:44.634617, slv, 022772fffe0d7313(unknown)/1,  0.000310412, -0.000033053,  0.000190626,  0.000290912, 1709.839000000, D, 0.000313112, 3611, 0.000013652, 49675, 1415, 186,  0.000290912,  0.000190626
2017-03-21 23:45:45.048279, slv, 022772fffe0d7313(unknown)/1,  0.000310412, -0.000046664,  0.000190626,  0.000237432, 1709.839000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000237432,  0.000190626
2017-03-21 23:45:45.656610, slv, 022772fffe0d7313(unknown)/1,  0.000309482, -0.000046664,  0.000284599,  0.000237432, 1663.175000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000237432,  0.000284599
2017-03-21 23:45:45.766981, slv, 022772fffe0d7313(unknown)/1,  0.000308416, -0.000046664,  0.000205600,  0.000237432, 1663.175000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000237432,  0.000205600
2017-03-21 23:45:46.325998, slv, 022772fffe0d7313(unknown)/1,  0.000307414, -0.000046664,  0.000296734,  0.000237432, 1663.175000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000237432,  0.000296734
2017-03-21 23:45:47.355592, slv, 022772fffe0d7313(unknown)/1,  0.000306643, -0.000046664,  0.000260563,  0.000237432, 1663.175000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000237432,  0.000260563
2017-03-21 23:45:48.420779, slv, 022772fffe0d7313(unknown)/1,  0.000306017, -0.000046664,  0.000330827,  0.000237432, 1663.175000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000237432,  0.000330827
2017-03-21 23:45:48.613975, slv, 022772fffe0d7313(unknown)/1,  0.000304863, -0.000046664,  0.000122980,  0.000237432, 1663.175000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000237432,  0.000122980
2017-03-21 23:45:49.048489, slv, 022772fffe0d7313(unknown)/1,  0.000304863,  0.000039999,  0.000122980,  0.000457842, 1663.175000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000457842,  0.000122980
2017-03-21 23:45:50.048422, slv, 022772fffe0d7313(unknown)/1,  0.000304863,  0.000115265,  0.000122980,  0.000382415, 1703.174000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000382415,  0.000122980
2017-03-21 23:45:50.466521, slv, 022772fffe0d7313(unknown)/1,  0.000303822,  0.000115265,  0.000210230,  0.000382415, 1818.439000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000382415,  0.000210230
2017-03-21 23:45:51.048453, slv, 022772fffe0d7313(unknown)/1,  0.000303822,  0.000089887,  0.000210230,  0.000406044, 1818.439000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000406044,  0.000210230
2017-03-21 23:45:51.476708, slv, 022772fffe0d7313(unknown)/1,  0.000303922,  0.000089887,  0.000242265,  0.000406044, 1908.326000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000406044,  0.000242265
2017-03-21 23:45:51.979743, slv, 022772fffe0d7313(unknown)/1,  0.000304431,  0.000089887,  0.000291665,  0.000406044, 1908.326000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000406044,  0.000291665
2017-03-21 23:45:52.048358, slv, 022772fffe0d7313(unknown)/1,  0.000304431,  0.000041635,  0.000291665,  0.000285478, 1908.326000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000285478,  0.000291665
2017-03-21 23:45:53.049292, slv, 022772fffe0d7313(unknown)/1,  0.000304431,  0.000086290,  0.000291665,  0.000495964, 1949.961000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000495964,  0.000291665
2017-03-21 23:45:53.683056, slv, 022772fffe0d7313(unknown)/1,  0.000305204,  0.000086290,  0.000221928,  0.000495964, 2036.251000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000495964,  0.000221928
2017-03-21 23:45:53.900692, slv, 022772fffe0d7313(unknown)/1,  0.000311003,  0.000086290,  0.001491631,  0.000495964, 2036.251000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000495964,  0.001491631
2017-03-21 23:45:54.048365, slv, 022772fffe0d7313(unknown)/1,  0.000311003,  0.000109417,  0.001491631,  0.000338306, 2036.251000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000338306,  0.001491631
2017-03-21 23:45:55.048297, slv, 022772fffe0d7313(unknown)/1,  0.000311003, -0.000020435,  0.001491631,  0.000242830, 2145.668000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000242830,  0.001491631
2017-03-21 23:45:55.048607, slv, 022772fffe0d7313(unknown)/1,  0.000315492, -0.000020435,  0.000162689,  0.000242830, 2125.233000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000242830,  0.000162689
2017-03-21 23:45:56.048274, slv, 022772fffe0d7313(unknown)/1,  0.000315492, -0.000076042,  0.000162689,  0.000231579, 2125.233000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000231579,  0.000162689
2017-03-21 23:45:56.547341, slv, 022772fffe0d7313(unknown)/1,  0.000313729, -0.000076042,  0.000173513,  0.000231579, 2049.191000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000231579,  0.000173513
2017-03-21 23:45:57.048364, slv, 022772fffe0d7313(unknown)/1,  0.000313729, -0.000048165,  0.000173513,  0.000301311, 2049.191000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000301311,  0.000173513
2017-03-21 23:45:57.657147, slv, 022772fffe0d7313(unknown)/1,  0.000312378, -0.000048165,  0.000202604,  0.000301311, 2001.026000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000301311,  0.000202604
2017-03-21 23:45:58.049048, slv, 022772fffe0d7313(unknown)/1,  0.000312378, -0.000019673,  0.000202604,  0.000285450, 2001.026000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000285450,  0.000202604
2017-03-21 23:45:58.453148, slv, 022772fffe0d7313(unknown)/1,  0.000311128, -0.000019673,  0.000140079,  0.000285450, 1981.353000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000285450,  0.000140079
2017-03-21 23:45:59.048341, slv, 022772fffe0d7313(unknown)/1,  0.000311128, -0.000031272,  0.000140079,  0.000275512, 1981.353000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000275512,  0.000140079
2017-03-21 23:45:59.711566, slv, 022772fffe0d7313(unknown)/1,  0.000309724, -0.000031272,  0.000183936,  0.000275512, 1950.081000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000275512,  0.000183936
2017-03-21 23:46:00.048572, slv, 022772fffe0d7313(unknown)/1,  0.000309724,  0.000111347,  0.000183936,  0.000568034, 1950.081000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000568034,  0.000183936
2017-03-21 23:46:01.048615, slv, 022772fffe0d7313(unknown)/1,  0.000309724,  0.000237725,  0.000183936,  0.000526864, 2061.428000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000526864,  0.000183936
2017-03-21 23:46:01.053331, slv, 022772fffe0d7313(unknown)/1,  0.000309450,  0.000237725,  0.000182504,  0.000526864, 2299.153000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000526864,  0.000182504
2017-03-21 23:46:01.081274, slv, 022772fffe0d7313(unknown)/1,  0.000310241,  0.000237725,  0.000204184,  0.000526864, 2299.153000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000526864,  0.000204184
2017-03-21 23:46:02.048403, slv, 022772fffe0d7313(unknown)/1,  0.000310241,  0.000152648,  0.000204184,  0.000398398, 2299.153000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000398398,  0.000204184
2017-03-21 23:46:02.604733, slv, 022772fffe0d7313(unknown)/1,  0.000310788,  0.000152648,  0.000251445,  0.000398398, 2451.801000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000398398,  0.000251445
2017-03-21 23:46:03.049050, slv, 022772fffe0d7313(unknown)/1,  0.000310788,  0.000037975,  0.000251445,  0.000298582, 2451.801000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000298582,  0.000251445
2017-03-21 23:46:04.048257, slv, 022772fffe0d7313(unknown)/1,  0.000310788, -0.000054794,  0.000251445,  0.000213406, 2489.776000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000213406,  0.000251445
2017-03-21 23:46:04.310446, slv, 022772fffe0d7313(unknown)/1,  0.000310084, -0.000054794,  0.000199672,  0.000213406, 2434.982000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000213406,  0.000199672
2017-03-21 23:46:04.597734, slv, 022772fffe0d7313(unknown)/1,  0.000308461, -0.000054794,  0.000198296,  0.000213406, 2434.982000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000213406,  0.000198296
2017-03-21 23:46:05.048352, slv, 022772fffe0d7313(unknown)/1,  0.000308461, -0.000059490,  0.000198296,  0.000286862, 2434.982000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000286862,  0.000198296
2017-03-21 23:46:05.470628, slv, 022772fffe0d7313(unknown)/1,  0.000307241, -0.000059490,  0.000222832,  0.000286862, 2375.492000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000286862,  0.000222832
2017-03-21 23:46:05.809248, slv, 022772fffe0d7313(unknown)/1,  0.000306215, -0.000059490,  0.000169712,  0.000286862, 2375.492000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000286862,  0.000169712
2017-03-21 23:46:05.884993, slv, 022772fffe0d7313(unknown)/1,  0.000305186, -0.000059490,  0.000217888,  0.000286862, 2375.492000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000286862,  0.000217888
2017-03-21 23:46:06.048261, slv, 022772fffe0d7313(unknown)/1,  0.000305186, -0.000043986,  0.000217888,  0.000238812, 2375.492000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000238812,  0.000217888
2017-03-21 23:46:07.048277, slv, 022772fffe0d7313(unknown)/1,  0.000305186, -0.000061777,  0.000217888,  0.000248005, 2331.506000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000248005,  0.000217888
2017-03-21 23:46:07.821533, slv, 022772fffe0d7313(unknown)/1,  0.000304207, -0.000061777,  0.000217438,  0.000248005, 2269.729000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000248005,  0.000217438
2017-03-21 23:46:08.049082, slv, 022772fffe0d7313(unknown)/1,  0.000304207, -0.000045343,  0.000217438,  0.000270700, 2269.729000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000270700,  0.000217438
2017-03-21 23:46:09.048418, slv, 022772fffe0d7313(unknown)/1,  0.000304207, -0.000014821,  0.000217438,  0.000308072, 2224.386000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000308072,  0.000217438
2017-03-21 23:46:09.609652, slv, 022772fffe0d7313(unknown)/1,  0.000303218, -0.000014821,  0.000190094,  0.000308072, 2209.565000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000308072,  0.000190094
2017-03-21 23:46:10.048345, slv, 022772fffe0d7313(unknown)/1,  0.000303218,  0.000014225,  0.000190094,  0.000327804, 2209.565000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000327804,  0.000190094
2017-03-21 23:46:10.896966, slv, 022772fffe0d7313(unknown)/1,  0.000302757,  0.000014225,  0.000268772,  0.000327804, 2223.790000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000327804,  0.000268772
2017-03-21 23:46:11.048407, slv, 022772fffe0d7313(unknown)/1,  0.000302757,  0.000020082,  0.000268772,  0.000318336, 2223.790000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000318336,  0.000268772
2017-03-21 23:46:11.929876, slv, 022772fffe0d7313(unknown)/1,  0.000302419,  0.000020082,  0.000209605,  0.000318336, 2243.872000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000318336,  0.000209605
2017-03-21 23:46:12.048305, slv, 022772fffe0d7313(unknown)/1,  0.000302419, -0.000001853,  0.000209605,  0.000283135, 2243.872000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000283135,  0.000209605
2017-03-21 23:46:12.399823, slv, 022772fffe0d7313(unknown)/1,  0.000302051, -0.000001853,  0.000304345,  0.000283135, 2242.019000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000283135,  0.000304345
2017-03-21 23:46:13.049174, slv, 022772fffe0d7313(unknown)/1,  0.000302051, -0.000004917,  0.000304345,  0.000311501, 2242.019000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000311501,  0.000304345
2017-03-21 23:46:13.596388, slv, 022772fffe0d7313(unknown)/1,  0.000301643, -0.000004917,  0.000204855,  0.000311501, 2237.102000000, D, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000311501,  0.000204855
2017-03-21 23:46:14.048335, slv, 022772fffe0d7313(unknown)/1,  0.000301643,  0.000025206,  0.000204855,  0.000342605, 2237.102000000, S, 0.000313759, 5109, 0.000003910, 131646, 2113, 210,  0.000342605,  0.000204855
2017-03-21 23:46:15.463483, slv, 022772fffe0d7313(unknown)/1,  0.000301238,  0.000025206,  0.000243838,  0.000342605, 2262.308000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000342605,  0.000243838
2017-03-21 23:46:16.954859, slv, 022772fffe0d7313(unknown)/1,  0.000301191,  0.000025206,  0.000263968,  0.000342605, 2262.308000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000342605,  0.000263968
2017-03-21 23:46:18.059261, slv, 022772fffe0d7313(unknown)/1,  0.000301191,  0.000056449,  0.000263968,  0.000373127, 2262.308000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000373127,  0.000263968
2017-03-21 23:46:18.261882, slv, 022772fffe0d7313(unknown)/1,  0.000301013,  0.000056449,  0.000179611,  0.000373127, 2318.757000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000373127,  0.000179611
2017-03-21 23:46:18.687607, slv, 022772fffe0d7313(unknown)/1,  0.000300737,  0.000056449,  0.000207525,  0.000373127, 2318.757000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000373127,  0.000207525
2017-03-21 23:46:19.048373, slv, 022772fffe0d7313(unknown)/1,  0.000300737,  0.000069697,  0.000207525,  0.000368196, 2318.757000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000368196,  0.000207525
2017-03-21 23:46:19.208449, slv, 022772fffe0d7313(unknown)/1,  0.000300774,  0.000069697,  0.000263653,  0.000368196, 2388.454000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000368196,  0.000263653
2017-03-21 23:46:19.580883, slv, 022772fffe0d7313(unknown)/1,  0.000302766,  0.000069697,  0.000712977,  0.000368196, 2388.454000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000368196,  0.000712977
2017-03-21 23:46:20.048246, slv, 022772fffe0d7313(unknown)/1,  0.000302766, -0.000005392,  0.000712977,  0.000224524, 2388.454000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000224524,  0.000712977
2017-03-21 23:46:20.199574, slv, 022772fffe0d7313(unknown)/1,  0.000304008, -0.000005392,  0.000223305,  0.000224524, 2383.062000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000224524,  0.000223305
2017-03-21 23:46:20.572687, slv, 022772fffe0d7313(unknown)/1,  0.000302789, -0.000005392,  0.000231613,  0.000224524, 2383.062000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000224524,  0.000231613
2017-03-21 23:46:21.048325, slv, 022772fffe0d7313(unknown)/1,  0.000302789, -0.000057111,  0.000231613,  0.000266809, 2383.062000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000266809,  0.000231613
2017-03-21 23:46:21.956257, slv, 022772fffe0d7313(unknown)/1,  0.000308264, -0.000057111,  0.001889899,  0.000266809, 2325.951000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000266809,  0.001889899
2017-03-21 23:46:22.048266, slv, 022772fffe0d7313(unknown)/1,  0.000308264, -0.000051595,  0.001889899,  0.000241053, 2325.951000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000241053,  0.001889899
2017-03-21 23:46:23.049143, slv, 022772fffe0d7313(unknown)/1,  0.000308264, -0.000034653,  0.001889899,  0.000306168, 2274.356000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000306168,  0.001889899
2017-03-21 23:46:23.076520, slv, 022772fffe0d7313(unknown)/1,  0.000313789, -0.000034653,  0.000184479,  0.000306168, 2239.703000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000306168,  0.000184479
2017-03-21 23:46:23.152854, slv, 022772fffe0d7313(unknown)/1,  0.000312855, -0.000034653,  0.000219241,  0.000306168, 2239.703000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000306168,  0.000219241
2017-03-21 23:46:24.048274, slv, 022772fffe0d7313(unknown)/1,  0.000312855, -0.000030350,  0.000219241,  0.000254250, 2239.703000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000254250,  0.000219241
2017-03-21 23:46:24.751182, slv, 022772fffe0d7313(unknown)/1,  0.000312031, -0.000030350,  0.000260769,  0.000254250, 2209.353000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000254250,  0.000260769
2017-03-21 23:46:25.022434, slv, 022772fffe0d7313(unknown)/1,  0.000311066, -0.000030350,  0.000231867,  0.000254250, 2209.353000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000254250,  0.000231867
2017-03-21 23:46:25.048275, slv, 022772fffe0d7313(unknown)/1,  0.000311066, -0.000052921,  0.000231867,  0.000263827, 2209.353000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000263827,  0.000231867
2017-03-21 23:46:26.048487, slv, 022772fffe0d7313(unknown)/1,  0.000311066,  0.000022385,  0.000231867,  0.000403074, 2156.432000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000403074,  0.000231867
2017-03-21 23:46:26.596946, slv, 022772fffe0d7313(unknown)/1,  0.000310168,  0.000022385,  0.000125184,  0.000403074, 2178.817000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000403074,  0.000125184
2017-03-21 23:46:27.048296, slv, 022772fffe0d7313(unknown)/1,  0.000310168,  0.000015221,  0.000125184,  0.000248601, 2178.817000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000248601,  0.000125184
2017-03-21 23:46:27.304938, slv, 022772fffe0d7313(unknown)/1,  0.000309009,  0.000015221,  0.000167089,  0.000248601, 2194.038000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000248601,  0.000167089
2017-03-21 23:46:28.049108, slv, 022772fffe0d7313(unknown)/1,  0.000309009, -0.000053499,  0.000167089,  0.000263576, 2194.038000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000263576,  0.000167089
2017-03-21 23:46:28.372076, slv, 022772fffe0d7313(unknown)/1,  0.000307492, -0.000053499,  0.000168293,  0.000263576, 2140.539000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000263576,  0.000168293
2017-03-21 23:46:29.048403, slv, 022772fffe0d7313(unknown)/1,  0.000307492, -0.000020820,  0.000168293,  0.000311285, 2140.539000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000311285,  0.000168293
2017-03-21 23:46:29.204921, slv, 022772fffe0d7313(unknown)/1,  0.000306318, -0.000020820,  0.000186283,  0.000311285, 2119.719000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000311285,  0.000186283
2017-03-21 23:46:29.254624, slv, 022772fffe0d7313(unknown)/1,  0.000305376, -0.000020820,  0.000175341,  0.000311285, 2119.719000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000311285,  0.000175341
2017-03-21 23:46:30.048580, slv, 022772fffe0d7313(unknown)/1,  0.000305376,  0.000125978,  0.000175341,  0.000553541, 2119.719000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000553541,  0.000175341
2017-03-21 23:46:30.349491, slv, 022772fffe0d7313(unknown)/1,  0.000305250,  0.000125978,  0.000149029,  0.000553541, 2245.697000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000553541,  0.000149029
2017-03-21 23:46:30.705730, slv, 022772fffe0d7313(unknown)/1,  0.000306527,  0.000125978,  0.000291859,  0.000553541, 2245.697000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000553541,  0.000291859
2017-03-21 23:46:32.460916, slv, 022772fffe0d7313(unknown)/1,  0.000308100,  0.000125978,  0.000229740,  0.000553541, 2245.697000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000553541,  0.000229740
2017-03-21 23:46:33.842813, slv, 022772fffe0d7313(unknown)/1,  0.000309572,  0.000125978,  0.000272344,  0.000553541, 2245.697000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000553541,  0.000272344
2017-03-21 23:46:34.048299, slv, 022772fffe0d7313(unknown)/1,  0.000309572,  0.000109310,  0.000272344,  0.000280028, 2245.697000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000280028,  0.000272344
2017-03-21 23:46:35.048527, slv, 022772fffe0d7313(unknown)/1,  0.000309572,  0.000058471,  0.000272344,  0.000456058, 2355.007000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000456058,  0.000272344
2017-03-21 23:46:35.071553, slv, 022772fffe0d7313(unknown)/1,  0.000311127,  0.000058471,  0.000354501,  0.000456058, 2413.478000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000456058,  0.000354501
2017-03-21 23:46:35.165237, slv, 022772fffe0d7313(unknown)/1,  0.000312126,  0.000058471,  0.000233697,  0.000456058, 2413.478000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000456058,  0.000233697
2017-03-21 23:46:36.048560, slv, 022772fffe0d7313(unknown)/1,  0.000312126,  0.000198527,  0.000233697,  0.000562694, 2413.478000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000562694,  0.000233697
2017-03-21 23:46:36.622873, slv, 022772fffe0d7313(unknown)/1,  0.000313220,  0.000198527,  0.000276043,  0.000562694, 2612.005000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000562694,  0.000276043
2017-03-21 23:46:37.048332, slv, 022772fffe0d7313(unknown)/1,  0.000313220,  0.000129172,  0.000276043,  0.000320997, 2612.005000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000320997,  0.000276043
2017-03-21 23:46:37.788064, slv, 022772fffe0d7313(unknown)/1,  0.000314226,  0.000129172,  0.000350736,  0.000320997, 2741.177000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000320997,  0.000350736
2017-03-21 23:46:39.669735, slv, 022772fffe0d7313(unknown)/1,  0.000314620,  0.000129172,  0.000365062,  0.000320997, 2741.177000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000320997,  0.000365062
2017-03-21 23:46:40.414311, slv, 022772fffe0d7313(unknown)/1,  0.000315076,  0.000129172,  0.000368230,  0.000320997, 2741.177000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000320997,  0.000368230
2017-03-21 23:46:40.612168, slv, 022772fffe0d7313(unknown)/1,  0.000315433,  0.000129172,  0.000341501,  0.000320997, 2741.177000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000320997,  0.000341501
2017-03-21 23:46:40.963512, slv, 022772fffe0d7313(unknown)/1,  0.000315808,  0.000129172,  0.000374208,  0.000320997, 2741.177000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000320997,  0.000374208
2017-03-21 23:46:41.048387, slv, 022772fffe0d7313(unknown)/1,  0.000315808,  0.000015086,  0.000374208,  0.000338204, 2741.177000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000338204,  0.000374208
2017-03-21 23:46:42.048409, slv, 022772fffe0d7313(unknown)/1,  0.000315808,  0.000059339,  0.000374208,  0.000412090, 2756.263000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000412090,  0.000374208
2017-03-21 23:46:42.904821, slv, 022772fffe0d7313(unknown)/1,  0.000317199,  0.000059339,  0.000512028,  0.000412090, 2815.602000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000412090,  0.000512028
2017-03-21 23:46:42.969344, slv, 022772fffe0d7313(unknown)/1,  0.000318924,  0.000059339,  0.000374260,  0.000412090, 2815.602000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000412090,  0.000374260
2017-03-21 23:46:43.053973, slv, 022772fffe0d7313(unknown)/1,  0.000318924, -0.000051148,  0.000374260,  0.000120346, 2815.602000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000120346,  0.000374260
2017-03-21 23:46:44.048258, slv, 022772fffe0d7313(unknown)/1,  0.000318924, -0.000138889,  0.000374260,  0.000239723, 2764.454000000, S, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000239723,  0.000374260
2017-03-21 23:46:44.812352, slv, 022772fffe0d7313(unknown)/1,  0.000319928, -0.000138889,  0.000506696,  0.000239723, 2625.565000000, D, 0.000307254, 3663, 0.000020462, 77053, 2137, 217,  0.000239723,  0.000506696
2017-03-21 23:46:45.048244, slv, 022772fffe0d7313(unknown)/1,  0.000319928, -0.000096009,  0.000506696,  0.000207109, 2625.565000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000207109,  0.000506696
2017-03-21 23:46:46.048400, slv, 022772fffe0d7313(unknown)/1,  0.000319928, -0.000014662,  0.000506696,  0.000403422, 2529.556000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000403422,  0.000506696
2017-03-21 23:46:46.060011, slv, 022772fffe0d7313(unknown)/1,  0.000320685, -0.000014662,  0.000323674,  0.000403422, 2514.894000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000403422,  0.000323674
2017-03-21 23:46:46.550323, slv, 022772fffe0d7313(unknown)/1,  0.000321182, -0.000014662,  0.000279546,  0.000403422, 2514.894000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000403422,  0.000279546
2017-03-21 23:46:46.913701, slv, 022772fffe0d7313(unknown)/1,  0.000321673, -0.000014662,  0.000324109,  0.000403422, 2514.894000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000403422,  0.000324109
2017-03-21 23:46:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000321673, -0.000018353,  0.000324109,  0.000201473, 2514.894000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000201473,  0.000324109
2017-03-21 23:46:48.049012, slv, 022772fffe0d7313(unknown)/1,  0.000321673, -0.000109821,  0.000324109,  0.000222230, 2496.541000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000222230,  0.000324109
2017-03-21 23:46:48.533965, slv, 022772fffe0d7313(unknown)/1,  0.000323170, -0.000109821,  0.000720118,  0.000222230, 2386.720000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000222230,  0.000720118
2017-03-21 23:46:49.048355, slv, 022772fffe0d7313(unknown)/1,  0.000323170, -0.000094523,  0.000720118,  0.000233566, 2386.720000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000233566,  0.000720118
2017-03-21 23:46:49.642863, slv, 022772fffe0d7313(unknown)/1,  0.000323766, -0.000094523,  0.000269293,  0.000233566, 2292.197000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000233566,  0.000269293
2017-03-21 23:46:50.048265, slv, 022772fffe0d7313(unknown)/1,  0.000323766, -0.000084053,  0.000269293,  0.000245264, 2292.197000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000245264,  0.000269293
2017-03-21 23:46:50.379151, slv, 022772fffe0d7313(unknown)/1,  0.000322654, -0.000084053,  0.000262304,  0.000245264, 2208.144000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000245264,  0.000262304
2017-03-21 23:46:51.048241, slv, 022772fffe0d7313(unknown)/1,  0.000322654, -0.000097647,  0.000262304,  0.000205862, 2208.144000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000205862,  0.000262304
2017-03-21 23:46:51.380691, slv, 022772fffe0d7313(unknown)/1,  0.000321269, -0.000097647,  0.000222611,  0.000205862, 2110.497000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000205862,  0.000222611
2017-03-21 23:46:51.611890, slv, 022772fffe0d7313(unknown)/1,  0.000319511, -0.000097647,  0.000200646,  0.000205862, 2110.497000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000205862,  0.000200646
2017-03-21 23:46:52.048327, slv, 022772fffe0d7313(unknown)/1,  0.000319511, -0.000065886,  0.000200646,  0.000304530, 2110.497000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000304530,  0.000200646
2017-03-21 23:46:52.424586, slv, 022772fffe0d7313(unknown)/1,  0.000318962, -0.000065886,  0.000426521,  0.000304530, 2044.611000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000304530,  0.000426521
2017-03-21 23:46:53.024059, slv, 022772fffe0d7313(unknown)/1,  0.000319255, -0.000065886,  0.000315278,  0.000304530, 2044.611000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000304530,  0.000315278
2017-03-21 23:46:53.048991, slv, 022772fffe0d7313(unknown)/1,  0.000319255, -0.000054296,  0.000315278,  0.000225642, 2044.611000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000225642,  0.000315278
2017-03-21 23:46:53.526369, slv, 022772fffe0d7313(unknown)/1,  0.000318645, -0.000054296,  0.000275423,  0.000225642, 1990.315000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000225642,  0.000275423
2017-03-21 23:46:53.913132, slv, 022772fffe0d7313(unknown)/1,  0.000317645, -0.000054296,  0.000291836,  0.000225642, 1990.315000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000225642,  0.000291836
2017-03-21 23:46:54.048200, slv, 022772fffe0d7313(unknown)/1,  0.000317645, -0.000106742,  0.000291836,  0.000197773, 1990.315000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000197773,  0.000291836
2017-03-21 23:46:55.048261, slv, 022772fffe0d7313(unknown)/1,  0.000317645, -0.000097417,  0.000291836,  0.000242683, 1883.573000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000242683,  0.000291836
2017-03-21 23:46:55.220579, slv, 022772fffe0d7313(unknown)/1,  0.000316390, -0.000097417,  0.000189181,  0.000242683, 1786.156000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000242683,  0.000189181
2017-03-21 23:46:56.048382, slv, 022772fffe0d7313(unknown)/1,  0.000316390, -0.000008521,  0.000189181,  0.000374311, 1786.156000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000374311,  0.000189181
2017-03-21 23:46:56.790219, slv, 022772fffe0d7313(unknown)/1,  0.000315785, -0.000008521,  0.000304625,  0.000374311, 1777.635000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000374311,  0.000304625
2017-03-21 23:46:57.048322, slv, 022772fffe0d7313(unknown)/1,  0.000315785,  0.000011736,  0.000304625,  0.000281337, 1777.635000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000281337,  0.000304625
2017-03-21 23:46:58.009455, slv, 022772fffe0d7313(unknown)/1,  0.000315323,  0.000011736,  0.000184665,  0.000281337, 1789.371000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000281337,  0.000184665
2017-03-21 23:46:58.049016, slv, 022772fffe0d7313(unknown)/1,  0.000315323, -0.000056461,  0.000184665,  0.000236849, 1789.371000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000236849,  0.000184665
2017-03-21 23:46:59.048447, slv, 022772fffe0d7313(unknown)/1,  0.000315323,  0.000005679,  0.000184665,  0.000405155, 1732.910000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000405155,  0.000184665
2017-03-21 23:46:59.366534, slv, 022772fffe0d7313(unknown)/1,  0.000314845,  0.000005679,  0.000267709,  0.000405155, 1738.589000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000405155,  0.000267709
2017-03-21 23:47:00.030334, slv, 022772fffe0d7313(unknown)/1,  0.000315303,  0.000005679,  0.000298692,  0.000405155, 1738.589000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000405155,  0.000298692
2017-03-21 23:47:00.048234, slv, 022772fffe0d7313(unknown)/1,  0.000315303,  0.000001449,  0.000298692,  0.000228369, 1738.589000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000228369,  0.000298692
2017-03-21 23:47:01.048503, slv, 022772fffe0d7313(unknown)/1,  0.000315303,  0.000041300,  0.000298692,  0.000484837, 1740.038000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000484837,  0.000298692
2017-03-21 23:47:01.605978, slv, 022772fffe0d7313(unknown)/1,  0.000316580,  0.000041300,  0.000399337,  0.000484837, 1781.338000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000484837,  0.000399337
2017-03-21 23:47:02.048698, slv, 022772fffe0d7313(unknown)/1,  0.000316580,  0.000270511,  0.000399337,  0.000688068, 1781.338000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000688068,  0.000399337
2017-03-21 23:47:02.717769, slv, 022772fffe0d7313(unknown)/1,  0.000318689,  0.000270511,  0.000233991,  0.000688068, 2051.849000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000688068,  0.000233991
2017-03-21 23:47:02.763380, slv, 022772fffe0d7313(unknown)/1,  0.000320746,  0.000270511,  0.000191332,  0.000688068, 2051.849000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000688068,  0.000191332
2017-03-21 23:47:03.049030, slv, 022772fffe0d7313(unknown)/1,  0.000320746,  0.000126151,  0.000191332,  0.000201560, 2051.849000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000201560,  0.000191332
2017-03-21 23:47:03.567423, slv, 022772fffe0d7313(unknown)/1,  0.000320822,  0.000126151,  0.000221432,  0.000201560, 2178.000000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000201560,  0.000221432
2017-03-21 23:47:04.048305, slv, 022772fffe0d7313(unknown)/1,  0.000320822, -0.000094187,  0.000221432,  0.000251634, 2178.000000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000251634,  0.000221432
2017-03-21 23:47:04.773252, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000094187,  0.000294964,  0.000251634, 2083.813000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000251634,  0.000294964
2017-03-21 23:47:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000319597, -0.000050200,  0.000294964,  0.000288385, 2083.813000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000288385,  0.000294964
2017-03-21 23:47:06.048369, slv, 022772fffe0d7313(unknown)/1,  0.000319597,  0.000001193,  0.000294964,  0.000353196, 2033.613000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000353196,  0.000294964
2017-03-21 23:47:06.276224, slv, 022772fffe0d7313(unknown)/1,  0.000319041,  0.000001193,  0.000236137,  0.000353196, 2034.806000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000353196,  0.000236137
2017-03-21 23:47:07.048409, slv, 022772fffe0d7313(unknown)/1,  0.000319041,  0.000052170,  0.000236137,  0.000389784, 2034.806000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000389784,  0.000236137
2017-03-21 23:47:08.049119, slv, 022772fffe0d7313(unknown)/1,  0.000319041,  0.000060086,  0.000236137,  0.000368471, 2086.976000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000368471,  0.000236137
2017-03-21 23:47:08.245125, slv, 022772fffe0d7313(unknown)/1,  0.000318606,  0.000060086,  0.000206989,  0.000368471, 2147.062000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000368471,  0.000206989
2017-03-21 23:47:09.048352, slv, 022772fffe0d7313(unknown)/1,  0.000318606,  0.000006191,  0.000206989,  0.000281557, 2147.062000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000281557,  0.000206989
2017-03-21 23:47:09.332495, slv, 022772fffe0d7313(unknown)/1,  0.000317944,  0.000006191,  0.000248041,  0.000281557, 2153.253000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000281557,  0.000248041
2017-03-21 23:47:09.581296, slv, 022772fffe0d7313(unknown)/1,  0.000322339,  0.000006191,  0.001585722,  0.000281557, 2153.253000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000281557,  0.001585722
2017-03-21 23:47:09.746997, slv, 022772fffe0d7313(unknown)/1,  0.000326641,  0.000006191,  0.000241712,  0.000281557, 2153.253000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000281557,  0.000241712
2017-03-21 23:47:10.048290, slv, 022772fffe0d7313(unknown)/1,  0.000326641, -0.000046848,  0.000241712,  0.000269993, 2153.253000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000269993,  0.000241712
2017-03-21 23:47:11.048313, slv, 022772fffe0d7313(unknown)/1,  0.000326641, -0.000049793,  0.000241712,  0.000283703, 2106.405000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000283703,  0.000241712
2017-03-21 23:47:11.185126, slv, 022772fffe0d7313(unknown)/1,  0.000325594, -0.000049793,  0.000231659,  0.000283703, 2056.612000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000283703,  0.000231659
2017-03-21 23:47:11.373778, slv, 022772fffe0d7313(unknown)/1,  0.000324951, -0.000049793,  0.000338665,  0.000283703, 2056.612000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000283703,  0.000338665
2017-03-21 23:47:11.605053, slv, 022772fffe0d7313(unknown)/1,  0.000324915, -0.000049793,  0.000384613,  0.000283703, 2056.612000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000283703,  0.000384613
2017-03-21 23:47:12.048351, slv, 022772fffe0d7313(unknown)/1,  0.000324915, -0.000014902,  0.000384613,  0.000338050, 2056.612000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000338050,  0.000384613
2017-03-21 23:47:12.886018, slv, 022772fffe0d7313(unknown)/1,  0.000324898, -0.000014902,  0.000288826,  0.000338050, 2041.710000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000338050,  0.000288826
2017-03-21 23:47:13.048974, slv, 022772fffe0d7313(unknown)/1,  0.000324898, -0.000026050,  0.000288826,  0.000259664, 2041.710000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000259664,  0.000288826
2017-03-21 23:47:14.048384, slv, 022772fffe0d7313(unknown)/1,  0.000324898, -0.000001671,  0.000288826,  0.000386790, 2015.660000000, S, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000386790,  0.000288826
2017-03-21 23:47:14.322275, slv, 022772fffe0d7313(unknown)/1,  0.000324726, -0.000001671,  0.000241995,  0.000386790, 2013.989000000, D, 0.000309334, 5639, 0.000017298, 80516, 2393, 230,  0.000386790,  0.000241995
2017-03-21 23:47:15.043698, slv, 022772fffe0d7313(unknown)/1,  0.000324747, -0.000001671,  0.000288773,  0.000386790, 2013.989000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000386790,  0.000288773
2017-03-21 23:47:15.048307, slv, 022772fffe0d7313(unknown)/1,  0.000324747, -0.000005754,  0.000288773,  0.000251346, 2013.989000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000251346,  0.000288773
2017-03-21 23:47:16.687971, slv, 022772fffe0d7313(unknown)/1,  0.000324286, -0.000005754,  0.000254089,  0.000251346, 2008.235000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000251346,  0.000254089
2017-03-21 23:47:17.744159, slv, 022772fffe0d7313(unknown)/1,  0.000323808, -0.000005754,  0.000417950,  0.000251346, 2008.235000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000251346,  0.000417950
2017-03-21 23:47:19.048322, slv, 022772fffe0d7313(unknown)/1,  0.000323808, -0.000049587,  0.000417950,  0.000298033, 2008.235000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000298033,  0.000417950
2017-03-21 23:47:19.574423, slv, 022772fffe0d7313(unknown)/1,  0.000323434, -0.000049587,  0.000232156,  0.000298033, 1958.648000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000298033,  0.000232156
2017-03-21 23:47:19.954816, slv, 022772fffe0d7313(unknown)/1,  0.000322511, -0.000049587,  0.000229293,  0.000298033, 1958.648000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000298033,  0.000229293
2017-03-21 23:47:20.012159, slv, 022772fffe0d7313(unknown)/1,  0.000321533, -0.000049587,  0.000214373,  0.000298033, 1958.648000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000298033,  0.000214373
2017-03-21 23:47:20.048235, slv, 022772fffe0d7313(unknown)/1,  0.000321533, -0.000069333,  0.000214373,  0.000208640, 1958.648000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000208640,  0.000214373
2017-03-21 23:47:20.073790, slv, 022772fffe0d7313(unknown)/1,  0.000320018, -0.000069333,  0.000177131,  0.000208640, 1889.315000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000208640,  0.000177131
2017-03-21 23:47:21.048319, slv, 022772fffe0d7313(unknown)/1,  0.000320018, -0.000071742,  0.000177131,  0.000289426, 1889.315000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000289426,  0.000177131
2017-03-21 23:47:21.266492, slv, 022772fffe0d7313(unknown)/1,  0.000318290, -0.000071742,  0.000162479,  0.000289426, 1817.573000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000289426,  0.000162479
2017-03-21 23:47:21.923332, slv, 022772fffe0d7313(unknown)/1,  0.000317017, -0.000071742,  0.000206067,  0.000289426, 1817.573000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000289426,  0.000206067
2017-03-21 23:47:22.048333, slv, 022772fffe0d7313(unknown)/1,  0.000317017, -0.000021527,  0.000206067,  0.000304554, 1817.573000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000304554,  0.000206067
2017-03-21 23:47:22.487230, slv, 022772fffe0d7313(unknown)/1,  0.000316000, -0.000021527,  0.000207551,  0.000304554, 1796.046000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000304554,  0.000207551
2017-03-21 23:47:23.049056, slv, 022772fffe0d7313(unknown)/1,  0.000316000, -0.000031685,  0.000207551,  0.000265092, 1796.046000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000265092,  0.000207551
2017-03-21 23:47:24.048266, slv, 022772fffe0d7313(unknown)/1,  0.000316000, -0.000059707,  0.000207551,  0.000247493, 1764.361000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000247493,  0.000207551
2017-03-21 23:47:24.066308, slv, 022772fffe0d7313(unknown)/1,  0.000314698, -0.000059707,  0.000171086,  0.000247493, 1704.654000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000247493,  0.000171086
2017-03-21 23:47:25.048391, slv, 022772fffe0d7313(unknown)/1,  0.000314698, -0.000028625,  0.000171086,  0.000325955, 1704.654000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000325955,  0.000171086
2017-03-21 23:47:26.030566, slv, 022772fffe0d7313(unknown)/1,  0.000313386, -0.000028625,  0.000178513,  0.000325955, 1676.029000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000325955,  0.000178513
2017-03-21 23:47:26.048325, slv, 022772fffe0d7313(unknown)/1,  0.000313386, -0.000008996,  0.000178513,  0.000284138, 1676.029000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000284138,  0.000178513
2017-03-21 23:47:26.163526, slv, 022772fffe0d7313(unknown)/1,  0.000312310, -0.000008996,  0.000189528,  0.000284138, 1667.033000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000284138,  0.000189528
2017-03-21 23:47:26.962095, slv, 022772fffe0d7313(unknown)/1,  0.000311326, -0.000008996,  0.000239531,  0.000284138, 1667.033000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000284138,  0.000239531
2017-03-21 23:47:27.048439, slv, 022772fffe0d7313(unknown)/1,  0.000311326,  0.000014132,  0.000239531,  0.000368838, 1667.033000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000368838,  0.000239531
2017-03-21 23:47:28.053675, slv, 022772fffe0d7313(unknown)/1,  0.000311326,  0.000027700,  0.000239531,  0.000309214, 1681.165000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000309214,  0.000239531
2017-03-21 23:47:28.283306, slv, 022772fffe0d7313(unknown)/1,  0.000311294,  0.000027700,  0.000404175,  0.000309214, 1708.865000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000309214,  0.000404175
2017-03-21 23:47:29.048302, slv, 022772fffe0d7313(unknown)/1,  0.000311294, -0.000015294,  0.000404175,  0.000282817, 1708.865000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000282817,  0.000404175
2017-03-21 23:47:29.079705, slv, 022772fffe0d7313(unknown)/1,  0.000310985, -0.000015294,  0.000169885,  0.000282817, 1693.571000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000282817,  0.000169885
2017-03-21 23:47:29.453493, slv, 022772fffe0d7313(unknown)/1,  0.000309649, -0.000015294,  0.000166364,  0.000282817, 1693.571000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000282817,  0.000166364
2017-03-21 23:47:29.886420, slv, 022772fffe0d7313(unknown)/1,  0.000308285, -0.000015294,  0.000157308,  0.000282817, 1693.571000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000282817,  0.000157308
2017-03-21 23:47:30.728732, slv, 022772fffe0d7313(unknown)/1,  0.000307132, -0.000015294,  0.000215087,  0.000282817, 1693.571000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000282817,  0.000215087
2017-03-21 23:47:31.906269, slv, 022772fffe0d7313(unknown)/1,  0.000306209, -0.000015294,  0.000211594,  0.000282817, 1693.571000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000282817,  0.000211594
2017-03-21 23:47:33.049080, slv, 022772fffe0d7313(unknown)/1,  0.000306209, -0.000033551,  0.000211594,  0.000267583, 1693.571000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000267583,  0.000211594
2017-03-21 23:47:33.545007, slv, 022772fffe0d7313(unknown)/1,  0.000305363, -0.000033551,  0.000246229,  0.000267583, 1660.020000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000267583,  0.000246229
2017-03-21 23:47:33.890247, slv, 022772fffe0d7313(unknown)/1,  0.000304797, -0.000033551,  0.000295181,  0.000267583, 1660.020000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000267583,  0.000295181
2017-03-21 23:47:34.048451, slv, 022772fffe0d7313(unknown)/1,  0.000304797,  0.000040483,  0.000295181,  0.000424390, 1660.020000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000424390,  0.000295181
2017-03-21 23:47:35.036373, slv, 022772fffe0d7313(unknown)/1,  0.000305139,  0.000040483,  0.000319663,  0.000424390, 1700.503000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000424390,  0.000319663
2017-03-21 23:47:35.048471, slv, 022772fffe0d7313(unknown)/1,  0.000305139,  0.000117831,  0.000319663,  0.000421209, 1700.503000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000421209,  0.000319663
2017-03-21 23:47:35.762063, slv, 022772fffe0d7313(unknown)/1,  0.000305701,  0.000117831,  0.000199156,  0.000421209, 1818.334000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000421209,  0.000199156
2017-03-21 23:47:36.048390, slv, 022772fffe0d7313(unknown)/1,  0.000305701,  0.000073296,  0.000199156,  0.000336223, 1818.334000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000336223,  0.000199156
2017-03-21 23:47:36.354453, slv, 022772fffe0d7313(unknown)/1,  0.000305452,  0.000073296,  0.000202436,  0.000336223, 1891.630000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000336223,  0.000202436
2017-03-21 23:47:37.048441, slv, 022772fffe0d7313(unknown)/1,  0.000305452,  0.000069807,  0.000202436,  0.000414545, 1891.630000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000414545,  0.000202436
2017-03-21 23:47:37.667242, slv, 022772fffe0d7313(unknown)/1,  0.000305231,  0.000069807,  0.000212001,  0.000414545, 1961.437000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000414545,  0.000212001
2017-03-21 23:47:37.831365, slv, 022772fffe0d7313(unknown)/1,  0.000305332,  0.000069807,  0.000205610,  0.000414545, 1961.437000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000414545,  0.000205610
2017-03-21 23:47:38.049030, slv, 022772fffe0d7313(unknown)/1,  0.000305332,  0.000037042,  0.000205610,  0.000270323, 1961.437000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000270323,  0.000205610
2017-03-21 23:47:38.611926, slv, 022772fffe0d7313(unknown)/1,  0.000304827,  0.000037042,  0.000201491,  0.000270323, 1998.479000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000270323,  0.000201491
2017-03-21 23:47:39.048266, slv, 022772fffe0d7313(unknown)/1,  0.000304827, -0.000045380,  0.000201491,  0.000249074, 1998.479000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000249074,  0.000201491
2017-03-21 23:47:40.048269, slv, 022772fffe0d7313(unknown)/1,  0.000304827, -0.000058432,  0.000201491,  0.000243714, 1953.099000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000243714,  0.000201491
2017-03-21 23:47:40.155829, slv, 022772fffe0d7313(unknown)/1,  0.000303581, -0.000058432,  0.000184823,  0.000243714, 1894.667000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000243714,  0.000184823
2017-03-21 23:47:41.048436, slv, 022772fffe0d7313(unknown)/1,  0.000303581,  0.000033959,  0.000184823,  0.000432611, 1894.667000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000432611,  0.000184823
2017-03-21 23:47:41.600861, slv, 022772fffe0d7313(unknown)/1,  0.000302883,  0.000033959,  0.000174522,  0.000432611, 1928.626000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000432611,  0.000174522
2017-03-21 23:47:41.817622, slv, 022772fffe0d7313(unknown)/1,  0.000302881,  0.000033959,  0.000171319,  0.000432611, 1928.626000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000432611,  0.000171319
2017-03-21 23:47:42.048266, slv, 022772fffe0d7313(unknown)/1,  0.000302881,  0.000036138,  0.000171319,  0.000246127, 1928.626000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000246127,  0.000171319
2017-03-21 23:47:42.082754, slv, 022772fffe0d7313(unknown)/1,  0.000302127,  0.000036138,  0.000168430,  0.000246127, 1964.764000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000246127,  0.000168430
2017-03-21 23:47:43.049210, slv, 022772fffe0d7313(unknown)/1,  0.000302127,  0.000025160,  0.000168430,  0.000409202, 1964.764000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000409202,  0.000168430
2017-03-21 23:47:43.172461, slv, 022772fffe0d7313(unknown)/1,  0.000302003,  0.000025160,  0.000353100,  0.000409202, 1989.924000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000409202,  0.000353100
2017-03-21 23:47:44.048355, slv, 022772fffe0d7313(unknown)/1,  0.000302003,  0.000038909,  0.000353100,  0.000272746, 1989.924000000, S, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000272746,  0.000353100
2017-03-21 23:47:44.444554, slv, 022772fffe0d7313(unknown)/1,  0.000302151,  0.000038909,  0.000210864,  0.000272746, 2028.833000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000272746,  0.000210864
2017-03-21 23:47:44.540106, slv, 022772fffe0d7313(unknown)/1,  0.000301128,  0.000038909,  0.000190394,  0.000272746, 2028.833000000, D, 0.000320380, 3318, -0.000020386, 78924, 2060, 227,  0.000272746,  0.000190394
2017-03-21 23:47:45.048361, slv, 022772fffe0d7313(unknown)/1,  0.000301128, -0.000012452,  0.000190394,  0.000305480, 2028.833000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000305480,  0.000190394
2017-03-21 23:47:46.009810, slv, 022772fffe0d7313(unknown)/1,  0.000300781, -0.000012452,  0.000346972,  0.000305480, 2016.381000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000305480,  0.000346972
2017-03-21 23:47:46.048338, slv, 022772fffe0d7313(unknown)/1,  0.000300781,  0.000013035,  0.000346972,  0.000322499, 2016.381000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000322499,  0.000346972
2017-03-21 23:47:47.339152, slv, 022772fffe0d7313(unknown)/1,  0.000300634,  0.000013035,  0.000190541,  0.000322499, 2029.416000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000322499,  0.000190541
2017-03-21 23:47:47.496304, slv, 022772fffe0d7313(unknown)/1,  0.000299870,  0.000013035,  0.000171331,  0.000322499, 2029.416000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000322499,  0.000171331
2017-03-21 23:47:48.158091, slv, 022772fffe0d7313(unknown)/1,  0.000298996,  0.000013035,  0.000159329,  0.000322499, 2029.416000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000322499,  0.000159329
2017-03-21 23:47:50.048351, slv, 022772fffe0d7313(unknown)/1,  0.000298996,  0.000026123,  0.000159329,  0.000329524, 2029.416000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000329524,  0.000159329
2017-03-21 23:47:50.144500, slv, 022772fffe0d7313(unknown)/1,  0.000298244,  0.000026123,  0.000192051,  0.000329524, 2055.539000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000329524,  0.000192051
2017-03-21 23:47:50.865413, slv, 022772fffe0d7313(unknown)/1,  0.000297820,  0.000026123,  0.000233237,  0.000329524, 2055.539000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000329524,  0.000233237
2017-03-21 23:47:51.048364, slv, 022772fffe0d7313(unknown)/1,  0.000297820,  0.000012191,  0.000233237,  0.000291674, 2055.539000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000291674,  0.000233237
2017-03-21 23:47:51.106180, slv, 022772fffe0d7313(unknown)/1,  0.000297157,  0.000012191,  0.000167029,  0.000291674, 2067.730000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000291674,  0.000167029
2017-03-21 23:47:52.048251, slv, 022772fffe0d7313(unknown)/1,  0.000297157, -0.000036263,  0.000167029,  0.000230776, 2067.730000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000230776,  0.000167029
2017-03-21 23:47:53.049139, slv, 022772fffe0d7313(unknown)/1,  0.000297157, -0.000055422,  0.000167029,  0.000252692, 2031.467000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000252692,  0.000167029
2017-03-21 23:47:53.056588, slv, 022772fffe0d7313(unknown)/1,  0.000296031, -0.000055422,  0.000189055,  0.000252692, 1976.045000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000252692,  0.000189055
2017-03-21 23:47:53.910377, slv, 022772fffe0d7313(unknown)/1,  0.000295032, -0.000055422,  0.000234066,  0.000252692, 1976.045000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000252692,  0.000234066
2017-03-21 23:47:54.048322, slv, 022772fffe0d7313(unknown)/1,  0.000295032, -0.000020264,  0.000234066,  0.000298968, 1976.045000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000298968,  0.000234066
2017-03-21 23:47:54.949764, slv, 022772fffe0d7313(unknown)/1,  0.000294991, -0.000020264,  0.000383845,  0.000298968, 1955.781000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000298968,  0.000383845
2017-03-21 23:47:55.048390, slv, 022772fffe0d7313(unknown)/1,  0.000294991,  0.000033669,  0.000383845,  0.000358394, 1955.781000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000358394,  0.000383845
2017-03-21 23:47:56.048294, slv, 022772fffe0d7313(unknown)/1,  0.000294991,  0.000017104,  0.000383845,  0.000265797, 1989.450000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000265797,  0.000383845
2017-03-21 23:47:56.220776, slv, 022772fffe0d7313(unknown)/1,  0.000294851,  0.000017104,  0.000195536,  0.000265797, 2006.554000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000265797,  0.000195536
2017-03-21 23:47:57.048275, slv, 022772fffe0d7313(unknown)/1,  0.000294851, -0.000043686,  0.000195536,  0.000236672, 2006.554000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000236672,  0.000195536
2017-03-21 23:47:57.871033, slv, 022772fffe0d7313(unknown)/1,  0.000293842, -0.000043686,  0.000223210,  0.000236672, 1962.868000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000236672,  0.000223210
2017-03-21 23:47:59.283993, slv, 022772fffe0d7313(unknown)/1,  0.000292723, -0.000043686,  0.000192411,  0.000236672, 1962.868000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000236672,  0.000192411
2017-03-21 23:48:00.988245, slv, 022772fffe0d7313(unknown)/1,  0.000292040, -0.000043686,  0.000330315,  0.000236672, 1962.868000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000236672,  0.000330315
2017-03-21 23:48:01.048417, slv, 022772fffe0d7313(unknown)/1,  0.000292040,  0.000010185,  0.000330315,  0.000370589, 1962.868000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000370589,  0.000330315
2017-03-21 23:48:01.480236, slv, 022772fffe0d7313(unknown)/1,  0.000291990,  0.000010185,  0.000217695,  0.000370589, 1973.053000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000370589,  0.000217695
2017-03-21 23:48:02.048375, slv, 022772fffe0d7313(unknown)/1,  0.000291990,  0.000053479,  0.000217695,  0.000320400, 1973.053000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000320400,  0.000217695
2017-03-21 23:48:02.070518, slv, 022772fffe0d7313(unknown)/1,  0.000291721,  0.000053479,  0.000190407,  0.000320400, 2026.532000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000320400,  0.000190407
2017-03-21 23:48:03.049277, slv, 022772fffe0d7313(unknown)/1,  0.000291721,  0.000061817,  0.000190407,  0.000386945, 2026.532000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000386945,  0.000190407
2017-03-21 23:48:03.412986, slv, 022772fffe0d7313(unknown)/1,  0.000291552,  0.000061817,  0.000225929,  0.000386945, 2088.349000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000386945,  0.000225929
2017-03-21 23:48:04.048343, slv, 022772fffe0d7313(unknown)/1,  0.000291552,  0.000063556,  0.000225929,  0.000323441, 2088.349000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000323441,  0.000225929
2017-03-21 23:48:04.250061, slv, 022772fffe0d7313(unknown)/1,  0.000291270,  0.000063556,  0.000157797,  0.000323441, 2151.905000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000323441,  0.000157797
2017-03-21 23:48:05.048504, slv, 022772fffe0d7313(unknown)/1,  0.000291270,  0.000071630,  0.000157797,  0.000402643, 2151.905000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000402643,  0.000157797
2017-03-21 23:48:05.986815, slv, 022772fffe0d7313(unknown)/1,  0.000291260,  0.000071630,  0.000278562,  0.000402643, 2223.535000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000402643,  0.000278562
2017-03-21 23:48:06.048371, slv, 022772fffe0d7313(unknown)/1,  0.000291260,  0.000076231,  0.000278562,  0.000332351, 2223.535000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000332351,  0.000278562
2017-03-21 23:48:06.054637, slv, 022772fffe0d7313(unknown)/1,  0.000291733,  0.000076231,  0.000272562,  0.000332351, 2299.766000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000332351,  0.000272562
2017-03-21 23:48:07.048542, slv, 022772fffe0d7313(unknown)/1,  0.000291733,  0.000077784,  0.000272562,  0.000406211, 2299.766000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000406211,  0.000272562
2017-03-21 23:48:07.483784, slv, 022772fffe0d7313(unknown)/1,  0.000291716,  0.000077784,  0.000151549,  0.000406211, 2377.550000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000406211,  0.000151549
2017-03-21 23:48:08.049115, slv, 022772fffe0d7313(unknown)/1,  0.000291716,  0.000053550,  0.000151549,  0.000284337, 2377.550000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000284337,  0.000151549
2017-03-21 23:48:08.533201, slv, 022772fffe0d7313(unknown)/1,  0.000291147,  0.000053550,  0.000179044,  0.000284337, 2431.100000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000284337,  0.000179044
2017-03-21 23:48:08.765139, slv, 022772fffe0d7313(unknown)/1,  0.000290487,  0.000053550,  0.000248020,  0.000284337, 2431.100000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000284337,  0.000248020
2017-03-21 23:48:08.975616, slv, 022772fffe0d7313(unknown)/1,  0.000289877,  0.000053550,  0.000189179,  0.000284337, 2431.100000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000284337,  0.000189179
2017-03-21 23:48:09.048388, slv, 022772fffe0d7313(unknown)/1,  0.000289877,  0.000014155,  0.000189179,  0.000325566, 2431.100000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000325566,  0.000189179
2017-03-21 23:48:09.567975, slv, 022772fffe0d7313(unknown)/1,  0.000289323,  0.000014155,  0.000218487,  0.000325566, 2445.255000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000325566,  0.000218487
2017-03-21 23:48:10.048297, slv, 022772fffe0d7313(unknown)/1,  0.000289323,  0.000012378,  0.000218487,  0.000278390, 2445.255000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000278390,  0.000218487
2017-03-21 23:48:11.048269, slv, 022772fffe0d7313(unknown)/1,  0.000289323, -0.000027467,  0.000218487,  0.000245321, 2457.633000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000245321,  0.000218487
2017-03-21 23:48:11.244756, slv, 022772fffe0d7313(unknown)/1,  0.000288657, -0.000027467,  0.000197441,  0.000245321, 2430.166000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000245321,  0.000197441
2017-03-21 23:48:11.671104, slv, 022772fffe0d7313(unknown)/1,  0.000287818, -0.000027467,  0.000251835,  0.000245321, 2430.166000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000245321,  0.000251835
2017-03-21 23:48:12.048233, slv, 022772fffe0d7313(unknown)/1,  0.000287818, -0.000062717,  0.000251835,  0.000206385, 2430.166000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000206385,  0.000251835
2017-03-21 23:48:12.529199, slv, 022772fffe0d7313(unknown)/1,  0.000286688, -0.000062717,  0.000158514,  0.000206385, 2367.449000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000206385,  0.000158514
2017-03-21 23:48:13.049090, slv, 022772fffe0d7313(unknown)/1,  0.000286688, -0.000044862,  0.000158514,  0.000278395, 2367.449000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000278395,  0.000158514
2017-03-21 23:48:13.295019, slv, 022772fffe0d7313(unknown)/1,  0.000285420, -0.000044862,  0.000178976,  0.000278395, 2322.587000000, D, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000278395,  0.000178976
2017-03-21 23:48:14.048272, slv, 022772fffe0d7313(unknown)/1,  0.000285420, -0.000035215,  0.000178976,  0.000223281, 2322.587000000, S, 0.000310729, 7628, 0.000000618, 50181, 1840, 129,  0.000223281,  0.000178976
2017-03-21 23:48:14.993901, slv, 022772fffe0d7313(unknown)/1,  0.000285136, -0.000035215,  0.000388240,  0.000223281, 2287.372000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000223281,  0.000388240
2017-03-21 23:48:15.048424, slv, 022772fffe0d7313(unknown)/1,  0.000285136,  0.000020043,  0.000388240,  0.000387360, 2287.372000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000387360,  0.000388240
2017-03-21 23:48:15.947425, slv, 022772fffe0d7313(unknown)/1,  0.000285674,  0.000020043,  0.000279334,  0.000387360, 2307.415000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000387360,  0.000279334
2017-03-21 23:48:16.048288, slv, 022772fffe0d7313(unknown)/1,  0.000285674,  0.000040239,  0.000279334,  0.000263927, 2307.415000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000263927,  0.000279334
2017-03-21 23:48:16.182380, slv, 022772fffe0d7313(unknown)/1,  0.000285667,  0.000040239,  0.000210186,  0.000263927, 2347.654000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000263927,  0.000210186
2017-03-21 23:48:17.048422, slv, 022772fffe0d7313(unknown)/1,  0.000285667,  0.000034497,  0.000210186,  0.000376408, 2347.654000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000376408,  0.000210186
2017-03-21 23:48:17.210397, slv, 022772fffe0d7313(unknown)/1,  0.000285358,  0.000034497,  0.000213082,  0.000376408, 2382.151000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000376408,  0.000213082
2017-03-21 23:48:18.049199, slv, 022772fffe0d7313(unknown)/1,  0.000285358,  0.000109741,  0.000213082,  0.000414101, 2382.151000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000414101,  0.000213082
2017-03-21 23:48:18.321324, slv, 022772fffe0d7313(unknown)/1,  0.000285877,  0.000109741,  0.000270724,  0.000414101, 2491.892000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000414101,  0.000270724
2017-03-21 23:48:19.048549, slv, 022772fffe0d7313(unknown)/1,  0.000285877,  0.000174437,  0.000270724,  0.000506009, 2491.892000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000506009,  0.000270724
2017-03-21 23:48:19.220985, slv, 022772fffe0d7313(unknown)/1,  0.000287031,  0.000174437,  0.000248023,  0.000506009, 2666.329000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000506009,  0.000248023
2017-03-21 23:48:20.048609, slv, 022772fffe0d7313(unknown)/1,  0.000287031,  0.000263727,  0.000248023,  0.000594353, 2666.329000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000594353,  0.000248023
2017-03-21 23:48:20.232308, slv, 022772fffe0d7313(unknown)/1,  0.000288973,  0.000263727,  0.000296926,  0.000594353, 2930.056000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000594353,  0.000296926
2017-03-21 23:48:21.048632, slv, 022772fffe0d7313(unknown)/1,  0.000288973,  0.000270799,  0.000296926,  0.000523249, 2930.056000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000523249,  0.000296926
2017-03-21 23:48:22.063558, slv, 022772fffe0d7313(unknown)/1,  0.000291343,  0.000270799,  0.000348107,  0.000523249, 3200.855000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000523249,  0.000348107
2017-03-21 23:48:23.200994, slv, 022772fffe0d7313(unknown)/1,  0.000293431,  0.000270799,  0.000305313,  0.000523249, 3200.855000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000523249,  0.000305313
2017-03-21 23:48:24.165568, slv, 022772fffe0d7313(unknown)/1,  0.000295457,  0.000270799,  0.000340605,  0.000523249, 3200.855000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000523249,  0.000340605
2017-03-21 23:48:24.850392, slv, 022772fffe0d7313(unknown)/1,  0.000297456,  0.000270799,  0.000306498,  0.000523249, 3200.855000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000523249,  0.000306498
2017-03-21 23:48:25.026967, slv, 022772fffe0d7313(unknown)/1,  0.000299538,  0.000270799,  0.000369810,  0.000523249, 3200.855000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000523249,  0.000369810
2017-03-21 23:48:25.048105, slv, 022772fffe0d7313(unknown)/1,  0.000299538,  0.000014210,  0.000369810,  0.000093681, 3200.855000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000093681,  0.000369810
2017-03-21 23:48:25.262537, slv, 022772fffe0d7313(unknown)/1,  0.000299934,  0.000014210,  0.000312810,  0.000093681, 3215.065000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000093681,  0.000312810
2017-03-21 23:48:25.597496, slv, 022772fffe0d7313(unknown)/1,  0.000298566,  0.000014210,  0.000349398,  0.000093681, 3215.065000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000093681,  0.000349398
2017-03-21 23:48:26.048084, slv, 022772fffe0d7313(unknown)/1,  0.000298566, -0.000218251,  0.000349398,  0.000067919, 3215.065000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000067919,  0.000349398
2017-03-21 23:48:27.048150, slv, 022772fffe0d7313(unknown)/1,  0.000298566, -0.000223094,  0.000349398,  0.000083023, 2996.814000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000083023,  0.000349398
2017-03-21 23:48:27.188156, slv, 022772fffe0d7313(unknown)/1,  0.000302237, -0.000223094,  0.001607972,  0.000083023, 2773.720000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000083023,  0.001607972
2017-03-21 23:48:28.049253, slv, 022772fffe0d7313(unknown)/1,  0.000302237, -0.000199286,  0.001607972,  0.000119207, 2773.720000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000119207,  0.001607972
2017-03-21 23:48:29.048187, slv, 022772fffe0d7313(unknown)/1,  0.000302237, -0.000165794,  0.001607972,  0.000153679, 2574.434000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000153679,  0.001607972
2017-03-21 23:48:29.126621, slv, 022772fffe0d7313(unknown)/1,  0.000306213, -0.000165794,  0.000382055,  0.000153679, 2408.640000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000153679,  0.000382055
2017-03-21 23:48:29.953674, slv, 022772fffe0d7313(unknown)/1,  0.000305666, -0.000165794,  0.000395421,  0.000153679, 2408.640000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000153679,  0.000395421
2017-03-21 23:48:30.133326, slv, 022772fffe0d7313(unknown)/1,  0.000305571, -0.000165794,  0.000495682,  0.000153679, 2408.640000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000153679,  0.000495682
2017-03-21 23:48:31.415066, slv, 022772fffe0d7313(unknown)/1,  0.000305139, -0.000165794,  0.000308661,  0.000153679, 2408.640000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000153679,  0.000308661
2017-03-21 23:48:33.049054, slv, 022772fffe0d7313(unknown)/1,  0.000305139, -0.000109572,  0.000308661,  0.000234553, 2408.640000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000234553,  0.000308661
2017-03-21 23:48:33.078637, slv, 022772fffe0d7313(unknown)/1,  0.000304129, -0.000109572,  0.000265158,  0.000234553, 2299.068000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000234553,  0.000265158
2017-03-21 23:48:34.048262, slv, 022772fffe0d7313(unknown)/1,  0.000304129, -0.000064440,  0.000265158,  0.000245835, 2299.068000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000245835,  0.000265158
2017-03-21 23:48:34.994899, slv, 022772fffe0d7313(unknown)/1,  0.000303451, -0.000064440,  0.000297397,  0.000245835, 2234.628000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000245835,  0.000297397
2017-03-21 23:48:35.048373, slv, 022772fffe0d7313(unknown)/1,  0.000303451, -0.000033976,  0.000297397,  0.000293792, 2234.628000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000293792,  0.000297397
2017-03-21 23:48:36.048433, slv, 022772fffe0d7313(unknown)/1,  0.000303451,  0.000064984,  0.000297397,  0.000443078, 2200.652000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000443078,  0.000297397
2017-03-21 23:48:36.344445, slv, 022772fffe0d7313(unknown)/1,  0.000303261,  0.000064984,  0.000178763,  0.000443078, 2265.636000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000443078,  0.000178763
2017-03-21 23:48:37.048465, slv, 022772fffe0d7313(unknown)/1,  0.000303261,  0.000095180,  0.000178763,  0.000353995, 2265.636000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000353995,  0.000178763
2017-03-21 23:48:37.437456, slv, 022772fffe0d7313(unknown)/1,  0.000303440,  0.000095180,  0.000283067,  0.000353995, 2360.816000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000353995,  0.000283067
2017-03-21 23:48:38.049192, slv, 022772fffe0d7313(unknown)/1,  0.000303440,  0.000068290,  0.000283067,  0.000389286, 2360.816000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000389286,  0.000283067
2017-03-21 23:48:38.402700, slv, 022772fffe0d7313(unknown)/1,  0.000303781,  0.000068290,  0.000274827,  0.000389286, 2429.106000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000389286,  0.000274827
2017-03-21 23:48:39.048276, slv, 022772fffe0d7313(unknown)/1,  0.000303781,  0.000020863,  0.000274827,  0.000259660, 2429.106000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000259660,  0.000274827
2017-03-21 23:48:39.984120, slv, 022772fffe0d7313(unknown)/1,  0.000303922,  0.000020863,  0.000327543,  0.000259660, 2449.969000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000259660,  0.000327543
2017-03-21 23:48:40.048392, slv, 022772fffe0d7313(unknown)/1,  0.000303922,  0.000016649,  0.000327543,  0.000381341, 2449.969000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000381341,  0.000327543
2017-03-21 23:48:41.048491, slv, 022772fffe0d7313(unknown)/1,  0.000303922,  0.000106725,  0.000327543,  0.000439955, 2466.618000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000439955,  0.000327543
2017-03-21 23:48:41.286492, slv, 022772fffe0d7313(unknown)/1,  0.000304165,  0.000106725,  0.000250820,  0.000439955, 2573.343000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000439955,  0.000250820
2017-03-21 23:48:42.048221, slv, 022772fffe0d7313(unknown)/1,  0.000304165,  0.000019016,  0.000250820,  0.000206165, 2573.343000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000206165,  0.000250820
2017-03-21 23:48:42.844698, slv, 022772fffe0d7313(unknown)/1,  0.000303775,  0.000019016,  0.000220007,  0.000206165, 2592.359000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000206165,  0.000220007
2017-03-21 23:48:43.050290, slv, 022772fffe0d7313(unknown)/1,  0.000303775, -0.000063797,  0.000220007,  0.000274180, 2592.359000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000274180,  0.000220007
2017-03-21 23:48:44.048372, slv, 022772fffe0d7313(unknown)/1,  0.000303775,  0.000010544,  0.000220007,  0.000354457, 2528.562000000, S, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000354457,  0.000220007
2017-03-21 23:48:44.102851, slv, 022772fffe0d7313(unknown)/1,  0.000303201,  0.000010544,  0.000287437,  0.000354457, 2539.106000000, D, 0.000293230, 4144, 0.000010772, 44469, 2166, 183,  0.000354457,  0.000287437
2017-03-21 23:48:45.048389, slv, 022772fffe0d7313(unknown)/1,  0.000303201,  0.000054067,  0.000287437,  0.000360654, 2539.106000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000360654,  0.000287437
2017-03-21 23:48:45.831389, slv, 022772fffe0d7313(unknown)/1,  0.000303329,  0.000054067,  0.000242972,  0.000360654, 2593.173000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000360654,  0.000242972
2017-03-21 23:48:46.048342, slv, 022772fffe0d7313(unknown)/1,  0.000303329,  0.000017629,  0.000242972,  0.000281135, 2593.173000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000281135,  0.000242972
2017-03-21 23:48:46.247881, slv, 022772fffe0d7313(unknown)/1,  0.000303272,  0.000017629,  0.000314017,  0.000281135, 2610.802000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000281135,  0.000314017
2017-03-21 23:48:46.271429, slv, 022772fffe0d7313(unknown)/1,  0.000303055,  0.000017629,  0.000281233,  0.000281135, 2610.802000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000281135,  0.000281233
2017-03-21 23:48:47.048237, slv, 022772fffe0d7313(unknown)/1,  0.000303055, -0.000051496,  0.000281233,  0.000222257, 2610.802000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000222257,  0.000281233
2017-03-21 23:48:47.698420, slv, 022772fffe0d7313(unknown)/1,  0.000302628, -0.000051496,  0.000318177,  0.000222257, 2559.306000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000222257,  0.000318177
2017-03-21 23:48:48.050808, slv, 022772fffe0d7313(unknown)/1,  0.000302628, -0.000088564,  0.000318177,  0.000206298, 2559.306000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000206298,  0.000318177
2017-03-21 23:48:49.048399, slv, 022772fffe0d7313(unknown)/1,  0.000302628, -0.000022727,  0.000318177,  0.000353504, 2470.742000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000353504,  0.000318177
2017-03-21 23:48:49.069573, slv, 022772fffe0d7313(unknown)/1,  0.000307864, -0.000022727,  0.001656870,  0.000353504, 2448.015000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000353504,  0.001656870
2017-03-21 23:48:49.326763, slv, 022772fffe0d7313(unknown)/1,  0.000313217, -0.000022727,  0.000237916,  0.000353504, 2448.015000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000353504,  0.000237916
2017-03-21 23:48:49.781540, slv, 022772fffe0d7313(unknown)/1,  0.000313029, -0.000022727,  0.000259745,  0.000353504, 2448.015000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000353504,  0.000259745
2017-03-21 23:48:50.048258, slv, 022772fffe0d7313(unknown)/1,  0.000313029, -0.000032414,  0.000259745,  0.000197325, 2448.015000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000197325,  0.000259745
2017-03-21 23:48:50.262032, slv, 022772fffe0d7313(unknown)/1,  0.000312192, -0.000032414,  0.000227252,  0.000197325, 2415.601000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000197325,  0.000227252
2017-03-21 23:48:51.048823, slv, 022772fffe0d7313(unknown)/1,  0.000312192,  0.000191091,  0.000227252,  0.000810079, 2415.601000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000810079,  0.000227252
2017-03-21 23:48:51.417266, slv, 022772fffe0d7313(unknown)/1,  0.000313197,  0.000191091,  0.000271483,  0.000810079, 2606.692000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000810079,  0.000271483
2017-03-21 23:48:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000313197,  0.000183856,  0.000271483,  0.000183022, 2606.692000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000183022,  0.000271483
2017-03-21 23:48:52.886160, slv, 022772fffe0d7313(unknown)/1,  0.000314529,  0.000183856,  0.000329211,  0.000183022, 2790.548000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000183022,  0.000329211
2017-03-21 23:48:53.059257, slv, 022772fffe0d7313(unknown)/1,  0.000314529, -0.000130102,  0.000329211,  0.000184498, 2790.548000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000184498,  0.000329211
2017-03-21 23:48:53.197811, slv, 022772fffe0d7313(unknown)/1,  0.000313427, -0.000130102,  0.000279360,  0.000184498, 2660.446000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000184498,  0.000279360
2017-03-21 23:48:53.490262, slv, 022772fffe0d7313(unknown)/1,  0.000311938, -0.000130102,  0.000224062,  0.000184498, 2660.446000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000184498,  0.000224062
2017-03-21 23:48:53.923671, slv, 022772fffe0d7313(unknown)/1,  0.000310519, -0.000130102,  0.000291380,  0.000184498, 2660.446000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000184498,  0.000291380
2017-03-21 23:48:54.048169, slv, 022772fffe0d7313(unknown)/1,  0.000310519, -0.000135548,  0.000291380,  0.000169453, 2660.446000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000169453,  0.000291380
2017-03-21 23:48:54.920037, slv, 022772fffe0d7313(unknown)/1,  0.000309194, -0.000135548,  0.000257596,  0.000169453, 2524.898000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000169453,  0.000257596
2017-03-21 23:48:55.048395, slv, 022772fffe0d7313(unknown)/1,  0.000309194, -0.000054090,  0.000257596,  0.000342080, 2524.898000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000342080,  0.000257596
2017-03-21 23:48:55.389116, slv, 022772fffe0d7313(unknown)/1,  0.000308376, -0.000054090,  0.000258207,  0.000342080, 2470.808000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000342080,  0.000258207
2017-03-21 23:48:56.048351, slv, 022772fffe0d7313(unknown)/1,  0.000308376,  0.000042619,  0.000258207,  0.000360728, 2470.808000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000360728,  0.000258207
2017-03-21 23:48:56.057628, slv, 022772fffe0d7313(unknown)/1,  0.000308278,  0.000042619,  0.000247390,  0.000360728, 2513.427000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000360728,  0.000247390
2017-03-21 23:48:57.048243, slv, 022772fffe0d7313(unknown)/1,  0.000308278, -0.000028501,  0.000247390,  0.000198924, 2513.427000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000198924,  0.000247390
2017-03-21 23:48:57.388871, slv, 022772fffe0d7313(unknown)/1,  0.000307600, -0.000028501,  0.000252592,  0.000198924, 2484.926000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000198924,  0.000252592
2017-03-21 23:48:57.447084, slv, 022772fffe0d7313(unknown)/1,  0.000306173, -0.000028501,  0.000214753,  0.000198924, 2484.926000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000198924,  0.000214753
2017-03-21 23:48:58.049348, slv, 022772fffe0d7313(unknown)/1,  0.000306173,  0.000044505,  0.000214753,  0.000504538, 2484.926000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000504538,  0.000214753
2017-03-21 23:48:58.055164, slv, 022772fffe0d7313(unknown)/1,  0.000306127,  0.000044505,  0.000294668,  0.000504538, 2529.431000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000504538,  0.000294668
2017-03-21 23:48:58.213035, slv, 022772fffe0d7313(unknown)/1,  0.000307491,  0.000044505,  0.000269935,  0.000504538, 2529.431000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000504538,  0.000269935
2017-03-21 23:48:58.450660, slv, 022772fffe0d7313(unknown)/1,  0.000308386,  0.000044505,  0.000180074,  0.000504538, 2529.431000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000504538,  0.000180074
2017-03-21 23:48:59.048254, slv, 022772fffe0d7313(unknown)/1,  0.000308386,  0.000062352,  0.000180074,  0.000234725, 2529.431000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000234725,  0.000180074
2017-03-21 23:49:00.048353, slv, 022772fffe0d7313(unknown)/1,  0.000308386, -0.000031547,  0.000180074,  0.000318953, 2591.783000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000318953,  0.000180074
2017-03-21 23:49:00.340656, slv, 022772fffe0d7313(unknown)/1,  0.000308555, -0.000031547,  0.000273138,  0.000318953, 2560.236000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000318953,  0.000273138
2017-03-21 23:49:01.048386, slv, 022772fffe0d7313(unknown)/1,  0.000308555,  0.000036052,  0.000273138,  0.000370094, 2560.236000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000370094,  0.000273138
2017-03-21 23:49:02.048478, slv, 022772fffe0d7313(unknown)/1,  0.000308555,  0.000118885,  0.000273138,  0.000484788, 2596.288000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000484788,  0.000273138
2017-03-21 23:49:02.162149, slv, 022772fffe0d7313(unknown)/1,  0.000309189,  0.000118885,  0.000319719,  0.000484788, 2715.173000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000484788,  0.000319719
2017-03-21 23:49:02.315652, slv, 022772fffe0d7313(unknown)/1,  0.000310241,  0.000118885,  0.000216817,  0.000484788, 2715.173000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000484788,  0.000216817
2017-03-21 23:49:03.050023, slv, 022772fffe0d7313(unknown)/1,  0.000310241,  0.000034311,  0.000216817,  0.000202630, 2715.173000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000202630,  0.000216817
2017-03-21 23:49:03.555082, slv, 022772fffe0d7313(unknown)/1,  0.000309942,  0.000034311,  0.000260095,  0.000202630, 2749.484000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000202630,  0.000260095
2017-03-21 23:49:04.048274, slv, 022772fffe0d7313(unknown)/1,  0.000309942, -0.000093753,  0.000260095,  0.000230045, 2749.484000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000230045,  0.000260095
2017-03-21 23:49:04.469368, slv, 022772fffe0d7313(unknown)/1,  0.000308804, -0.000093753,  0.000255702,  0.000230045, 2655.731000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000230045,  0.000255702
2017-03-21 23:49:05.048205, slv, 022772fffe0d7313(unknown)/1,  0.000308804, -0.000103933,  0.000255702,  0.000180834, 2655.731000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000180834,  0.000255702
2017-03-21 23:49:05.588137, slv, 022772fffe0d7313(unknown)/1,  0.000307509, -0.000103933,  0.000237151,  0.000180834, 2551.798000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000180834,  0.000237151
2017-03-21 23:49:06.050693, slv, 022772fffe0d7313(unknown)/1,  0.000307509,  0.001124945,  0.000237151,  0.002685370, 2551.798000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.002685370,  0.000237151
2017-03-21 23:49:06.408708, slv, 022772fffe0d7313(unknown)/1,  0.000315919,  0.001124945,  0.000279716,  0.002685370, 3676.743000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.002685370,  0.000279716
2017-03-21 23:49:06.625209, slv, 022772fffe0d7313(unknown)/1,  0.000334162,  0.001124945,  0.000283529,  0.002685370, 3676.743000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.002685370,  0.000283529
2017-03-21 23:49:07.048114, slv, 022772fffe0d7313(unknown)/1,  0.000334162,  0.001060208,  0.000283529,  0.000076717, 3676.743000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000076717,  0.000283529
2017-03-21 23:49:07.302233, slv, 022772fffe0d7313(unknown)/1,  0.000342425,  0.001060208,  0.000406445,  0.000076717, 4736.951000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000076717,  0.000406445
2017-03-21 23:49:07.380687, slv, 022772fffe0d7313(unknown)/1,  0.000340807,  0.001060208,  0.000395552,  0.000076717, 4736.951000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000076717,  0.000395552
2017-03-21 23:49:08.048772, slv, 022772fffe0d7313(unknown)/1,  0.000340807, -0.000320585,  0.000395552, -0.000042920, 4736.951000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284, -0.000042920,  0.000395552
2017-03-21 23:49:09.048197, slv, 022772fffe0d7313(unknown)/1,  0.000340807, -0.000306720,  0.000395552,  0.000111093, 4416.366000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000111093,  0.000395552
2017-03-21 23:49:09.325660, slv, 022772fffe0d7313(unknown)/1,  0.000339272, -0.000306720,  0.000386948,  0.000111093, 4109.646000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000111093,  0.000386948
2017-03-21 23:49:10.048034, slv, 022772fffe0d7313(unknown)/1,  0.000339272, -0.000284017,  0.000386948,  0.000000952, 4109.646000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000000952,  0.000386948
2017-03-21 23:49:10.418792, slv, 022772fffe0d7313(unknown)/1,  0.000337599, -0.000284017,  0.000429841,  0.000000952, 3825.629000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000000952,  0.000429841
2017-03-21 23:49:10.520834, slv, 022772fffe0d7313(unknown)/1,  0.000335512, -0.000284017,  0.000384488,  0.000000952, 3825.629000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000000952,  0.000384488
2017-03-21 23:49:11.048128, slv, 022772fffe0d7313(unknown)/1,  0.000335512, -0.000280910,  0.000384488,  0.000112012, 3825.629000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000112012,  0.000384488
2017-03-21 23:49:11.892550, slv, 022772fffe0d7313(unknown)/1,  0.000333629, -0.000280910,  0.000362572,  0.000112012, 3544.719000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000112012,  0.000362572
2017-03-21 23:49:12.048117, slv, 022772fffe0d7313(unknown)/1,  0.000333629, -0.000231251,  0.000362572,  0.000094626, 3544.719000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000094626,  0.000362572
2017-03-21 23:49:12.355340, slv, 022772fffe0d7313(unknown)/1,  0.000331916, -0.000231251,  0.000326843,  0.000094626, 3313.468000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000094626,  0.000326843
2017-03-21 23:49:12.715801, slv, 022772fffe0d7313(unknown)/1,  0.000329953, -0.000231251,  0.000309028,  0.000094626, 3313.468000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000094626,  0.000309028
2017-03-21 23:49:13.051693, slv, 022772fffe0d7313(unknown)/1,  0.000329953, -0.000230204,  0.000309028,  0.000108547, 3313.468000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000108547,  0.000309028
2017-03-21 23:49:14.048236, slv, 022772fffe0d7313(unknown)/1,  0.000329953, -0.000187915,  0.000309028,  0.000175529, 3083.264000000, S, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000175529,  0.000309028
2017-03-21 23:49:14.542087, slv, 022772fffe0d7313(unknown)/1,  0.000328133, -0.000187915,  0.000274807,  0.000175529, 2895.349000000, D, 0.000297764, 7695, 0.000010489, 132310, 2551, 284,  0.000175529,  0.000274807
2017-03-21 23:49:15.048190, slv, 022772fffe0d7313(unknown)/1,  0.000328133, -0.000159011,  0.000274807,  0.000164535, 2895.349000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000164535,  0.000274807
2017-03-21 23:49:15.485173, slv, 022772fffe0d7313(unknown)/1,  0.000326317, -0.000159011,  0.000232850,  0.000164535, 2736.338000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000164535,  0.000232850
2017-03-21 23:49:16.048362, slv, 022772fffe0d7313(unknown)/1,  0.000326317, -0.000062318,  0.000232850,  0.000365279, 2736.338000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000365279,  0.000232850
2017-03-21 23:49:17.000899, slv, 022772fffe0d7313(unknown)/1,  0.000325465, -0.000062318,  0.000324602,  0.000365279, 2674.020000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000365279,  0.000324602
2017-03-21 23:49:17.048352, slv, 022772fffe0d7313(unknown)/1,  0.000325465, -0.000015099,  0.000324602,  0.000256304, 2674.020000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000256304,  0.000324602
2017-03-21 23:49:18.049136, slv, 022772fffe0d7313(unknown)/1,  0.000325465, -0.000032783,  0.000324602,  0.000329060, 2658.921000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000329060,  0.000324602
2017-03-21 23:49:18.295876, slv, 022772fffe0d7313(unknown)/1,  0.000325450, -0.000032783,  0.000278962,  0.000329060, 2626.138000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000329060,  0.000278962
2017-03-21 23:49:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000325450, -0.000010111,  0.000278962,  0.000301633, 2626.138000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000301633,  0.000278962
2017-03-21 23:49:19.550501, slv, 022772fffe0d7313(unknown)/1,  0.000325028, -0.000010111,  0.000284067,  0.000301633, 2616.027000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000301633,  0.000284067
2017-03-21 23:49:20.048456, slv, 022772fffe0d7313(unknown)/1,  0.000325028,  0.000056599,  0.000284067,  0.000462043, 2616.027000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000462043,  0.000284067
2017-03-21 23:49:21.048422, slv, 022772fffe0d7313(unknown)/1,  0.000325028,  0.000109721,  0.000284067,  0.000407457, 2672.626000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000407457,  0.000284067
2017-03-21 23:49:21.358654, slv, 022772fffe0d7313(unknown)/1,  0.000325563,  0.000109721,  0.000443844,  0.000407457, 2782.347000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000407457,  0.000443844
2017-03-21 23:49:22.048529, slv, 022772fffe0d7313(unknown)/1,  0.000325563,  0.000134731,  0.000443844,  0.000512598, 2782.347000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000512598,  0.000443844
2017-03-21 23:49:23.049403, slv, 022772fffe0d7313(unknown)/1,  0.000325563,  0.000171986,  0.000443844,  0.000482501, 2917.078000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000482501,  0.000443844
2017-03-21 23:49:23.086501, slv, 022772fffe0d7313(unknown)/1,  0.000326931,  0.000171986,  0.000318779,  0.000482501, 3089.064000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000482501,  0.000318779
2017-03-21 23:49:23.337592, slv, 022772fffe0d7313(unknown)/1,  0.000328278,  0.000171986,  0.000368760,  0.000482501, 3089.064000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000482501,  0.000368760
2017-03-21 23:49:23.614160, slv, 022772fffe0d7313(unknown)/1,  0.000329728,  0.000171986,  0.000350475,  0.000482501, 3089.064000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000482501,  0.000350475
2017-03-21 23:49:24.010989, slv, 022772fffe0d7313(unknown)/1,  0.000331369,  0.000171986,  0.000423426,  0.000482501, 3089.064000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000482501,  0.000423426
2017-03-21 23:49:24.048326, slv, 022772fffe0d7313(unknown)/1,  0.000331369,  0.000011343,  0.000423426,  0.000197116, 3089.064000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000197116,  0.000423426
2017-03-21 23:49:25.048517, slv, 022772fffe0d7313(unknown)/1,  0.000331369, -0.000058543,  0.000423426,  0.000348536, 3100.407000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000348536,  0.000423426
2017-03-21 23:49:25.592870, slv, 022772fffe0d7313(unknown)/1,  0.000332529, -0.000058543,  0.000367927,  0.000348536, 3041.864000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000348536,  0.000367927
2017-03-21 23:49:25.927749, slv, 022772fffe0d7313(unknown)/1,  0.000333174, -0.000058543,  0.000430249,  0.000348536, 3041.864000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000348536,  0.000430249
2017-03-21 23:49:26.048248, slv, 022772fffe0d7313(unknown)/1,  0.000333174, -0.000080457,  0.000430249,  0.000155093, 3041.864000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000155093,  0.000430249
2017-03-21 23:49:26.932497, slv, 022772fffe0d7313(unknown)/1,  0.000333290, -0.000080457,  0.000428491,  0.000155093, 2961.407000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000155093,  0.000428491
2017-03-21 23:49:27.048405, slv, 022772fffe0d7313(unknown)/1,  0.000333290, -0.000049592,  0.000428491,  0.000412186, 2961.407000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000412186,  0.000428491
2017-03-21 23:49:28.049179, slv, 022772fffe0d7313(unknown)/1,  0.000333290,  0.000093232,  0.000428491,  0.000440858, 2911.815000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000440858,  0.000428491
2017-03-21 23:49:28.672247, slv, 022772fffe0d7313(unknown)/1,  0.000333795,  0.000093232,  0.000437917,  0.000440858, 3005.047000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000440858,  0.000437917
2017-03-21 23:49:29.244348, slv, 022772fffe0d7313(unknown)/1,  0.000335207,  0.000093232,  0.000376940,  0.000440858, 3005.047000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000440858,  0.000376940
2017-03-21 23:49:30.138695, slv, 022772fffe0d7313(unknown)/1,  0.000336473,  0.000093232,  0.000406195,  0.000440858, 3005.047000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000440858,  0.000406195
2017-03-21 23:49:31.699895, slv, 022772fffe0d7313(unknown)/1,  0.000338186,  0.000093232,  0.000496473,  0.000440858, 3005.047000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000440858,  0.000496473
2017-03-21 23:49:32.048335, slv, 022772fffe0d7313(unknown)/1,  0.000338186,  0.000006279,  0.000496473,  0.000243176, 3005.047000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000243176,  0.000496473
2017-03-21 23:49:32.425645, slv, 022772fffe0d7313(unknown)/1,  0.000339263,  0.000006279,  0.000448001,  0.000243176, 3011.326000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000243176,  0.000448001
2017-03-21 23:49:32.559015, slv, 022772fffe0d7313(unknown)/1,  0.000338911,  0.000006279,  0.000332650,  0.000243176, 3011.326000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000243176,  0.000332650
2017-03-21 23:49:33.034216, slv, 022772fffe0d7313(unknown)/1,  0.000338532,  0.000006279,  0.000439497,  0.000243176, 3011.326000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000243176,  0.000439497
2017-03-21 23:49:33.048908, slv, 022772fffe0d7313(unknown)/1,  0.000338532, -0.000146655,  0.000439497,  0.000140232, 3011.326000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000140232,  0.000439497
2017-03-21 23:49:34.048383, slv, 022772fffe0d7313(unknown)/1,  0.000338532, -0.000088392,  0.000439497,  0.000360049, 2864.671000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000360049,  0.000439497
2017-03-21 23:49:34.878761, slv, 022772fffe0d7313(unknown)/1,  0.000339219, -0.000088392,  0.000487209,  0.000360049, 2776.279000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000360049,  0.000487209
2017-03-21 23:49:35.048243, slv, 022772fffe0d7313(unknown)/1,  0.000339219, -0.000045244,  0.000487209,  0.000227214, 2776.279000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000227214,  0.000487209
2017-03-21 23:49:35.832783, slv, 022772fffe0d7313(unknown)/1,  0.000339793, -0.000045244,  0.000429386,  0.000227214, 2731.035000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000227214,  0.000429386
2017-03-21 23:49:36.048353, slv, 022772fffe0d7313(unknown)/1,  0.000339793, -0.000048864,  0.000429386,  0.000354070, 2731.035000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000354070,  0.000429386
2017-03-21 23:49:36.524176, slv, 022772fffe0d7313(unknown)/1,  0.000340104, -0.000048864,  0.000428017,  0.000354070, 2682.171000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000354070,  0.000428017
2017-03-21 23:49:37.045058, slv, 022772fffe0d7313(unknown)/1,  0.000340291, -0.000048864,  0.000272093,  0.000354070, 2682.171000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000354070,  0.000272093
2017-03-21 23:49:37.048268, slv, 022772fffe0d7313(unknown)/1,  0.000340291, -0.000061131,  0.000272093,  0.000203752, 2682.171000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000203752,  0.000272093
2017-03-21 23:49:38.064729, slv, 022772fffe0d7313(unknown)/1,  0.000340291, -0.000101768,  0.000272093,  0.000273293, 2621.040000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000273293,  0.000272093
2017-03-21 23:49:38.077421, slv, 022772fffe0d7313(unknown)/1,  0.000339617, -0.000101768,  0.000289158,  0.000273293, 2519.272000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000273293,  0.000289158
2017-03-21 23:49:38.714495, slv, 022772fffe0d7313(unknown)/1,  0.000339114, -0.000101768,  0.000393988,  0.000273293, 2519.272000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000273293,  0.000393988
2017-03-21 23:49:39.048292, slv, 022772fffe0d7313(unknown)/1,  0.000339114, -0.000097650,  0.000393988,  0.000210811, 2519.272000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000210811,  0.000393988
2017-03-21 23:49:40.048196, slv, 022772fffe0d7313(unknown)/1,  0.000339114, -0.000143046,  0.000393988,  0.000181323, 2421.622000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000181323,  0.000393988
2017-03-21 23:49:40.327850, slv, 022772fffe0d7313(unknown)/1,  0.000338221, -0.000143046,  0.000279203,  0.000181323, 2278.576000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000181323,  0.000279203
2017-03-21 23:49:41.049650, slv, 022772fffe0d7313(unknown)/1,  0.000338221,  0.000559020,  0.000279203,  0.001614052, 2278.576000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.001614052,  0.000279203
2017-03-21 23:49:41.462395, slv, 022772fffe0d7313(unknown)/1,  0.000342789,  0.000559020,  0.000447760,  0.001614052, 2837.596000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.001614052,  0.000447760
2017-03-21 23:49:41.469705, slv, 022772fffe0d7313(unknown)/1,  0.000352724,  0.000559020,  0.000238602,  0.001614052, 2837.596000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.001614052,  0.000238602
2017-03-21 23:49:41.546594, slv, 022772fffe0d7313(unknown)/1,  0.000362140,  0.000559020,  0.000354574,  0.001614052, 2837.596000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.001614052,  0.000354574
2017-03-21 23:49:42.048122, slv, 022772fffe0d7313(unknown)/1,  0.000362140,  0.000519702,  0.000354574,  0.000125714, 2837.596000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000125714,  0.000354574
2017-03-21 23:49:43.041491, slv, 022772fffe0d7313(unknown)/1,  0.000366862,  0.000519702,  0.000563086,  0.000125714, 3357.298000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000125714,  0.000563086
2017-03-21 23:49:43.048881, slv, 022772fffe0d7313(unknown)/1,  0.000366862, -0.000239845,  0.000563086,  0.000123597, 3357.298000000, S, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000123597,  0.000563086
2017-03-21 23:49:44.875132, slv, 022772fffe0d7313(unknown)/1,  0.000365814, -0.000239845,  0.000386872,  0.000123597, 3117.453000000, D, 0.000315984, 12327, 0.000011875, 324466, 2923, 632,  0.000123597,  0.000386872
2017-03-21 23:49:45.894981, slv, 022772fffe0d7313(unknown)/1,  0.000364515, -0.000239845,  0.000496735,  0.000123597, 3117.453000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000123597,  0.000496735
2017-03-21 23:49:46.904865, slv, 022772fffe0d7313(unknown)/1,  0.000363157, -0.000239845,  0.000366393,  0.000123597, 3117.453000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000123597,  0.000366393
2017-03-21 23:49:47.048372, slv, 022772fffe0d7313(unknown)/1,  0.000363157, -0.000132815,  0.000366393,  0.000340790, 3117.453000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000340790,  0.000366393
2017-03-21 23:49:48.033592, slv, 022772fffe0d7313(unknown)/1,  0.000362102, -0.000132815,  0.000351772,  0.000340790, 2984.638000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000340790,  0.000351772
2017-03-21 23:49:48.049076, slv, 022772fffe0d7313(unknown)/1,  0.000362102, -0.000071058,  0.000351772,  0.000242352, 2984.638000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000242352,  0.000351772
2017-03-21 23:49:48.307695, slv, 022772fffe0d7313(unknown)/1,  0.000361182, -0.000071058,  0.000277850,  0.000242352, 2913.580000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000242352,  0.000277850
2017-03-21 23:49:49.048307, slv, 022772fffe0d7313(unknown)/1,  0.000361182, -0.000100367,  0.000277850,  0.000280197, 2913.580000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000280197,  0.000277850
2017-03-21 23:49:49.125469, slv, 022772fffe0d7313(unknown)/1,  0.000359636, -0.000100367,  0.000248608,  0.000280197, 2813.213000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000280197,  0.000248608
2017-03-21 23:49:49.982258, slv, 022772fffe0d7313(unknown)/1,  0.000358420, -0.000100367,  0.000318134,  0.000280197, 2813.213000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000280197,  0.000318134
2017-03-21 23:49:50.048297, slv, 022772fffe0d7313(unknown)/1,  0.000358420, -0.000114088,  0.000318134,  0.000211227, 2813.213000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000211227,  0.000318134
2017-03-21 23:49:50.507316, slv, 022772fffe0d7313(unknown)/1,  0.000357192, -0.000114088,  0.000309648,  0.000211227, 2699.125000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000211227,  0.000309648
2017-03-21 23:49:51.048544, slv, 022772fffe0d7313(unknown)/1,  0.000357192,  0.000011420,  0.000309648,  0.000527224, 2699.125000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000527224,  0.000309648
2017-03-21 23:49:51.601817, slv, 022772fffe0d7313(unknown)/1,  0.000357222,  0.000011420,  0.000388244,  0.000527224, 2710.545000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000527224,  0.000388244
2017-03-21 23:49:52.048337, slv, 022772fffe0d7313(unknown)/1,  0.000357222,  0.000071901,  0.000388244,  0.000330992, 2710.545000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000330992,  0.000388244
2017-03-21 23:49:52.854855, slv, 022772fffe0d7313(unknown)/1,  0.000357840,  0.000071901,  0.000340567,  0.000330992, 2782.446000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000330992,  0.000340567
2017-03-21 23:49:52.961540, slv, 022772fffe0d7313(unknown)/1,  0.000357310,  0.000071901,  0.000293125,  0.000330992, 2782.446000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000330992,  0.000293125
2017-03-21 23:49:53.049109, slv, 022772fffe0d7313(unknown)/1,  0.000357310, -0.000031448,  0.000293125,  0.000320643, 2782.446000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000320643,  0.000293125
2017-03-21 23:49:54.048406, slv, 022772fffe0d7313(unknown)/1,  0.000357310, -0.000004460,  0.000293125,  0.000385057, 2750.998000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000385057,  0.000293125
2017-03-21 23:49:54.390742, slv, 022772fffe0d7313(unknown)/1,  0.000357057, -0.000004460,  0.000355320,  0.000385057, 2746.538000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000385057,  0.000355320
2017-03-21 23:49:54.648250, slv, 022772fffe0d7313(unknown)/1,  0.000357270, -0.000004460,  0.000357425,  0.000385057, 2746.538000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000385057,  0.000357425
2017-03-21 23:49:56.494840, slv, 022772fffe0d7313(unknown)/1,  0.000357737, -0.000004460,  0.000420997,  0.000385057, 2746.538000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000385057,  0.000420997
2017-03-21 23:49:56.495560, slv, 022772fffe0d7313(unknown)/1,  0.000357934, -0.000004460,  0.000290373,  0.000385057, 2746.538000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000385057,  0.000290373
2017-03-21 23:49:57.647397, slv, 022772fffe0d7313(unknown)/1,  0.000357337, -0.000004460,  0.000218316,  0.000385057, 2746.538000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000385057,  0.000218316
2017-03-21 23:49:58.049195, slv, 022772fffe0d7313(unknown)/1,  0.000357337,  0.000040383,  0.000218316,  0.000410358, 2746.538000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000410358,  0.000218316
2017-03-21 23:49:59.048390, slv, 022772fffe0d7313(unknown)/1,  0.000357337, -0.000011196,  0.000218316,  0.000281925, 2786.921000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000281925,  0.000218316
2017-03-21 23:49:59.054501, slv, 022772fffe0d7313(unknown)/1,  0.000356247, -0.000011196,  0.000264981,  0.000281925, 2775.725000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000281925,  0.000264981
2017-03-21 23:49:59.781401, slv, 022772fffe0d7313(unknown)/1,  0.000354955, -0.000011196,  0.000265475,  0.000281925, 2775.725000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000281925,  0.000265475
2017-03-21 23:50:00.048351, slv, 022772fffe0d7313(unknown)/1,  0.000354955, -0.000038827,  0.000265475,  0.000352713, 2775.725000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000352713,  0.000265475
2017-03-21 23:50:01.048532, slv, 022772fffe0d7313(unknown)/1,  0.000354955,  0.000050581,  0.000265475,  0.000458360, 2736.898000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000458360,  0.000265475
2017-03-21 23:50:01.066621, slv, 022772fffe0d7313(unknown)/1,  0.000354454,  0.000050581,  0.000285870,  0.000458360, 2787.479000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000458360,  0.000285870
2017-03-21 23:50:02.048390, slv, 022772fffe0d7313(unknown)/1,  0.000354454,  0.000072059,  0.000285870,  0.000395169, 2787.479000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000395169,  0.000285870
2017-03-21 23:50:02.948904, slv, 022772fffe0d7313(unknown)/1,  0.000354955,  0.000072059,  0.000406614,  0.000395169, 2859.538000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000395169,  0.000406614
2017-03-21 23:50:03.057374, slv, 022772fffe0d7313(unknown)/1,  0.000354955,  0.000035309,  0.000406614,  0.000384859, 2859.538000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000384859,  0.000406614
2017-03-21 23:50:03.519785, slv, 022772fffe0d7313(unknown)/1,  0.000355042,  0.000035309,  0.000255345,  0.000384859, 2894.847000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000384859,  0.000255345
2017-03-21 23:50:03.761938, slv, 022772fffe0d7313(unknown)/1,  0.000366037,  0.000035309,  0.003209851,  0.000384859, 2894.847000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000384859,  0.003209851
2017-03-21 23:50:04.332365, slv, 022772fffe0d7313(unknown)/1,  0.000376862,  0.000035309,  0.000255766,  0.000384859, 2894.847000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000384859,  0.000255766
2017-03-21 23:50:05.425085, slv, 022772fffe0d7313(unknown)/1,  0.000375958,  0.000035309,  0.000250629,  0.000384859, 2894.847000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000384859,  0.000250629
2017-03-21 23:50:06.695804, slv, 022772fffe0d7313(unknown)/1,  0.000375260,  0.000035309,  0.000304902,  0.000384859, 2894.847000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000384859,  0.000304902
2017-03-21 23:50:07.048230, slv, 022772fffe0d7313(unknown)/1,  0.000375260, -0.000085899,  0.000304902,  0.000173557, 2894.847000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000173557,  0.000304902
2017-03-21 23:50:07.905351, slv, 022772fffe0d7313(unknown)/1,  0.000374017, -0.000085899,  0.000319519,  0.000173557, 2808.948000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000173557,  0.000319519
2017-03-21 23:50:08.048913, slv, 022772fffe0d7313(unknown)/1,  0.000374017, -0.000212723,  0.000319519,  0.000150273, 2808.948000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000150273,  0.000319519
2017-03-21 23:50:08.611449, slv, 022772fffe0d7313(unknown)/1,  0.000372038, -0.000212723,  0.000345992,  0.000150273, 2596.225000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000150273,  0.000345992
2017-03-21 23:50:09.016857, slv, 022772fffe0d7313(unknown)/1,  0.000370064, -0.000212723,  0.000336326,  0.000150273, 2596.225000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000150273,  0.000336326
2017-03-21 23:50:09.048271, slv, 022772fffe0d7313(unknown)/1,  0.000370064, -0.000186700,  0.000336326,  0.000220407, 2596.225000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000220407,  0.000336326
2017-03-21 23:50:10.048422, slv, 022772fffe0d7313(unknown)/1,  0.000370064, -0.000059679,  0.000336326,  0.000400363, 2409.525000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000400363,  0.000336326
2017-03-21 23:50:10.233921, slv, 022772fffe0d7313(unknown)/1,  0.000368725, -0.000059679,  0.000250562,  0.000400363, 2349.846000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000400363,  0.000250562
2017-03-21 23:50:11.016515, slv, 022772fffe0d7313(unknown)/1,  0.000368143, -0.000059679,  0.000274642,  0.000400363, 2349.846000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000400363,  0.000274642
2017-03-21 23:50:11.048387, slv, 022772fffe0d7313(unknown)/1,  0.000368143,  0.000007055,  0.000274642,  0.000351955, 2349.846000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000351955,  0.000274642
2017-03-21 23:50:12.048400, slv, 022772fffe0d7313(unknown)/1,  0.000368143, -0.000000440,  0.000274642,  0.000383452, 2356.901000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000383452,  0.000274642
2017-03-21 23:50:12.916580, slv, 022772fffe0d7313(unknown)/1,  0.000367655, -0.000000440,  0.000289273,  0.000383452, 2356.461000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000383452,  0.000289273
2017-03-21 23:50:13.049098, slv, 022772fffe0d7313(unknown)/1,  0.000367655, -0.000015651,  0.000289273,  0.000321044, 2356.461000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000321044,  0.000289273
2017-03-21 23:50:13.967497, slv, 022772fffe0d7313(unknown)/1,  0.000367565, -0.000015651,  0.000453815,  0.000321044, 2340.810000000, D, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000321044,  0.000453815
2017-03-21 23:50:14.048214, slv, 022772fffe0d7313(unknown)/1,  0.000367565, -0.000109025,  0.000453815,  0.000196125, 2340.810000000, S, 0.000337748, 11038, 0.000008542, 182300, 2808, 241,  0.000196125,  0.000453815
2017-03-21 23:50:15.050232, slv, 022772fffe0d7313(unknown)/1,  0.000367565,  0.000846135,  0.000453815,  0.002231275, 2231.785000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.002231275,  0.000453815
2017-03-21 23:50:15.770765, slv, 022772fffe0d7313(unknown)/1,  0.000379846,  0.000846135,  0.001608080,  0.002231275, 3077.920000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.002231275,  0.001608080
2017-03-21 23:50:16.048178, slv, 022772fffe0d7313(unknown)/1,  0.000379846,  0.000824140,  0.001608080,  0.000164416, 3077.920000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000164416,  0.001608080
2017-03-21 23:50:16.680396, slv, 022772fffe0d7313(unknown)/1,  0.000395316,  0.000824140,  0.001475823,  0.000164416, 3902.060000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000164416,  0.001475823
2017-03-21 23:50:16.858521, slv, 022772fffe0d7313(unknown)/1,  0.000397550,  0.000824140,  0.000348606,  0.000164416, 3902.060000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000164416,  0.000348606
2017-03-21 23:50:16.934824, slv, 022772fffe0d7313(unknown)/1,  0.000395537,  0.000824140,  0.000397408,  0.000164416, 3902.060000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000164416,  0.000397408
2017-03-21 23:50:17.048249, slv, 022772fffe0d7313(unknown)/1,  0.000395537, -0.000207776,  0.000397408,  0.000195414, 3902.060000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000195414,  0.000397408
2017-03-21 23:50:18.048977, slv, 022772fffe0d7313(unknown)/1,  0.000395537, -0.000212981,  0.000397408,  0.000169697, 3694.284000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000169697,  0.000397408
2017-03-21 23:50:18.662279, slv, 022772fffe0d7313(unknown)/1,  0.000393587, -0.000212981,  0.000351514,  0.000169697, 3481.303000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000169697,  0.000351514
2017-03-21 23:50:19.048995, slv, 022772fffe0d7313(unknown)/1,  0.000393587, -0.000232855,  0.000351514,  0.000153717, 3481.303000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000351514
2017-03-21 23:50:19.698186, slv, 022772fffe0d7313(unknown)/1,  0.000391573, -0.000232855,  0.000383735,  0.000153717, 3248.448000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000383735
2017-03-21 23:50:20.299295, slv, 022772fffe0d7313(unknown)/1,  0.000389582, -0.000232855,  0.000365503,  0.000153717, 3248.448000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000365503
2017-03-21 23:50:21.120776, slv, 022772fffe0d7313(unknown)/1,  0.000387309, -0.000232855,  0.000303441,  0.000153717, 3248.448000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000303441
2017-03-21 23:50:21.409662, slv, 022772fffe0d7313(unknown)/1,  0.000384864, -0.000232855,  0.000312335,  0.000153717, 3248.448000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000312335
2017-03-21 23:50:22.117482, slv, 022772fffe0d7313(unknown)/1,  0.000382543, -0.000232855,  0.000325454,  0.000153717, 3248.448000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000325454
2017-03-21 23:50:22.367763, slv, 022772fffe0d7313(unknown)/1,  0.000379964, -0.000232855,  0.000237082,  0.000153717, 3248.448000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000237082
2017-03-21 23:50:22.914358, slv, 022772fffe0d7313(unknown)/1,  0.000377461, -0.000232855,  0.000334528,  0.000153717, 3248.448000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000153717,  0.000334528
2017-03-21 23:50:23.060042, slv, 022772fffe0d7313(unknown)/1,  0.000377461, -0.000191210,  0.000334528,  0.000234910, 3248.448000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000234910,  0.000334528
2017-03-21 23:50:23.468206, slv, 022772fffe0d7313(unknown)/1,  0.000375347, -0.000191210,  0.000245407,  0.000234910, 3057.238000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000234910,  0.000245407
2017-03-21 23:50:23.719488, slv, 022772fffe0d7313(unknown)/1,  0.000373226, -0.000191210,  0.000243312,  0.000234910, 3057.238000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000234910,  0.000243312
2017-03-21 23:50:24.048257, slv, 022772fffe0d7313(unknown)/1,  0.000373226, -0.000137410,  0.000243312,  0.000240956, 3057.238000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000240956,  0.000243312
2017-03-21 23:50:25.048306, slv, 022772fffe0d7313(unknown)/1,  0.000373226, -0.000128747,  0.000243312,  0.000248001, 2919.828000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000248001,  0.000243312
2017-03-21 23:50:25.417629, slv, 022772fffe0d7313(unknown)/1,  0.000371054, -0.000128747,  0.000210559,  0.000248001, 2791.081000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000248001,  0.000210559
2017-03-21 23:50:26.048341, slv, 022772fffe0d7313(unknown)/1,  0.000371054, -0.000082670,  0.000210559,  0.000330938, 2791.081000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000330938,  0.000210559
2017-03-21 23:50:27.048339, slv, 022772fffe0d7313(unknown)/1,  0.000371054, -0.000041263,  0.000210559,  0.000328643, 2708.411000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000328643,  0.000210559
2017-03-21 23:50:27.378837, slv, 022772fffe0d7313(unknown)/1,  0.000369466, -0.000041263,  0.000290512,  0.000328643, 2667.148000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000328643,  0.000290512
2017-03-21 23:50:28.054500, slv, 022772fffe0d7313(unknown)/1,  0.000369466, -0.000075551,  0.000290512,  0.000260774, 2667.148000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000260774,  0.000290512
2017-03-21 23:50:28.357024, slv, 022772fffe0d7313(unknown)/1,  0.000368858, -0.000075551,  0.000442169,  0.000260774, 2591.597000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000260774,  0.000442169
2017-03-21 23:50:29.048335, slv, 022772fffe0d7313(unknown)/1,  0.000368858, -0.000076466,  0.000442169,  0.000324617, 2591.597000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000324617,  0.000442169
2017-03-21 23:50:29.339869, slv, 022772fffe0d7313(unknown)/1,  0.000367852, -0.000076466,  0.000190217,  0.000324617, 2515.131000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000324617,  0.000190217
2017-03-21 23:50:30.048404, slv, 022772fffe0d7313(unknown)/1,  0.000367852, -0.000008875,  0.000190217,  0.000394343, 2515.131000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000394343,  0.000190217
2017-03-21 23:50:31.048412, slv, 022772fffe0d7313(unknown)/1,  0.000367852,  0.000012667,  0.000190217,  0.000366696, 2506.256000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000366696,  0.000190217
2017-03-21 23:50:31.182832, slv, 022772fffe0d7313(unknown)/1,  0.000366445,  0.000012667,  0.000229559,  0.000366696, 2518.923000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000366696,  0.000229559
2017-03-21 23:50:32.048365, slv, 022772fffe0d7313(unknown)/1,  0.000366445, -0.000000177,  0.000229559,  0.000367247, 2518.923000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000367247,  0.000229559
2017-03-21 23:50:32.731713, slv, 022772fffe0d7313(unknown)/1,  0.000365343, -0.000000177,  0.000220207,  0.000367247, 2518.746000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000367247,  0.000220207
2017-03-21 23:50:33.049133, slv, 022772fffe0d7313(unknown)/1,  0.000365343, -0.000062487,  0.000220207,  0.000239566, 2518.746000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000239566,  0.000220207
2017-03-21 23:50:33.953874, slv, 022772fffe0d7313(unknown)/1,  0.000363561, -0.000062487,  0.000178103,  0.000239566, 2456.259000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000239566,  0.000178103
2017-03-21 23:50:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000363561, -0.000088168,  0.000178103,  0.000313000, 2456.259000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000313000,  0.000178103
2017-03-21 23:50:34.370197, slv, 022772fffe0d7313(unknown)/1,  0.000361321, -0.000088168,  0.000150102,  0.000313000, 2368.091000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000313000,  0.000150102
2017-03-21 23:50:35.010811, slv, 022772fffe0d7313(unknown)/1,  0.000359375, -0.000088168,  0.000171088,  0.000313000, 2368.091000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000313000,  0.000171088
2017-03-21 23:50:35.048303, slv, 022772fffe0d7313(unknown)/1,  0.000359375, -0.000061821,  0.000171088,  0.000286292, 2368.091000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000286292,  0.000171088
2017-03-21 23:50:35.504618, slv, 022772fffe0d7313(unknown)/1,  0.000358251, -0.000061821,  0.000379331,  0.000286292, 2306.270000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000286292,  0.000379331
2017-03-21 23:50:36.048399, slv, 022772fffe0d7313(unknown)/1,  0.000358251, -0.000068411,  0.000379331,  0.000294511, 2306.270000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000294511,  0.000379331
2017-03-21 23:50:37.048362, slv, 022772fffe0d7313(unknown)/1,  0.000358251, -0.000050313,  0.000379331,  0.000321364, 2237.859000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000321364,  0.000379331
2017-03-21 23:50:37.129815, slv, 022772fffe0d7313(unknown)/1,  0.000357200, -0.000050313,  0.000176945,  0.000321364, 2187.546000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000321364,  0.000176945
2017-03-21 23:50:38.049150, slv, 022772fffe0d7313(unknown)/1,  0.000357200, -0.000029353,  0.000176945,  0.000335379, 2187.546000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000335379,  0.000176945
2017-03-21 23:50:38.476277, slv, 022772fffe0d7313(unknown)/1,  0.000355460, -0.000029353,  0.000149755,  0.000335379, 2158.193000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000335379,  0.000149755
2017-03-21 23:50:39.048304, slv, 022772fffe0d7313(unknown)/1,  0.000355460, -0.000046445,  0.000149755,  0.000284389, 2158.193000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000284389,  0.000149755
2017-03-21 23:50:39.375033, slv, 022772fffe0d7313(unknown)/1,  0.000353441, -0.000046445,  0.000135457,  0.000284389, 2111.748000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000284389,  0.000135457
2017-03-21 23:50:40.048333, slv, 022772fffe0d7313(unknown)/1,  0.000353441, -0.000054175,  0.000135457,  0.000316160, 2111.748000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000316160,  0.000135457
2017-03-21 23:50:40.217520, slv, 022772fffe0d7313(unknown)/1,  0.000351324, -0.000054175,  0.000135710,  0.000316160, 2057.573000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000316160,  0.000135710
2017-03-21 23:50:40.346499, slv, 022772fffe0d7313(unknown)/1,  0.000349321, -0.000054175,  0.000124625,  0.000316160, 2057.573000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000316160,  0.000124625
2017-03-21 23:50:41.048528, slv, 022772fffe0d7313(unknown)/1,  0.000349321,  0.000030924,  0.000124625,  0.000448450, 2057.573000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000448450,  0.000124625
2017-03-21 23:50:41.145003, slv, 022772fffe0d7313(unknown)/1,  0.000347865,  0.000030924,  0.000135222,  0.000448450, 2088.497000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000448450,  0.000135222
2017-03-21 23:50:42.048494, slv, 022772fffe0d7313(unknown)/1,  0.000347865,  0.000074149,  0.000135222,  0.000397035, 2088.497000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000397035,  0.000135222
2017-03-21 23:50:43.038312, slv, 022772fffe0d7313(unknown)/1,  0.000347239,  0.000074149,  0.000250376,  0.000397035, 2162.646000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000397035,  0.000250376
2017-03-21 23:50:43.051866, slv, 022772fffe0d7313(unknown)/1,  0.000347239,  0.000017636,  0.000250376,  0.000333340, 2162.646000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000333340,  0.000250376
2017-03-21 23:50:44.048470, slv, 022772fffe0d7313(unknown)/1,  0.000347239,  0.000048846,  0.000250376,  0.000458830, 2180.282000000, S, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000458830,  0.000250376
2017-03-21 23:50:44.969401, slv, 022772fffe0d7313(unknown)/1,  0.000347184,  0.000048846,  0.000268593,  0.000458830, 2229.128000000, D, 0.000362706, 7074, -0.000040258, 79260, 2668, 221,  0.000458830,  0.000268593
2017-03-21 23:50:45.048392, slv, 022772fffe0d7313(unknown)/1,  0.000347184,  0.000044146,  0.000268593,  0.000323885, 2229.128000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000323885,  0.000268593
2017-03-21 23:50:46.048352, slv, 022772fffe0d7313(unknown)/1,  0.000347184, -0.000034493,  0.000268593,  0.000301495, 2273.274000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000301495,  0.000268593
2017-03-21 23:50:46.677438, slv, 022772fffe0d7313(unknown)/1,  0.000346534, -0.000034493,  0.000193359,  0.000301495, 2238.781000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000301495,  0.000193359
2017-03-21 23:50:46.749758, slv, 022772fffe0d7313(unknown)/1,  0.000344889, -0.000034493,  0.000168584,  0.000301495, 2238.781000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000301495,  0.000168584
2017-03-21 23:50:46.756737, slv, 022772fffe0d7313(unknown)/1,  0.000342926, -0.000034493,  0.000105579,  0.000301495, 2238.781000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000301495,  0.000105579
2017-03-21 23:50:47.048479, slv, 022772fffe0d7313(unknown)/1,  0.000342926,  0.000006519,  0.000105579,  0.000401653, 2238.781000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000401653,  0.000105579
2017-03-21 23:50:48.049288, slv, 022772fffe0d7313(unknown)/1,  0.000342926,  0.000075181,  0.000105579,  0.000434562, 2245.300000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000434562,  0.000105579
2017-03-21 23:50:48.192258, slv, 022772fffe0d7313(unknown)/1,  0.000341641,  0.000075181,  0.000201049,  0.000434562, 2320.481000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000434562,  0.000201049
2017-03-21 23:50:49.048412, slv, 022772fffe0d7313(unknown)/1,  0.000341641,  0.000021075,  0.000201049,  0.000292154, 2320.481000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000292154,  0.000201049
2017-03-21 23:50:49.300214, slv, 022772fffe0d7313(unknown)/1,  0.000340647,  0.000021075,  0.000184257,  0.000292154, 2341.556000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000292154,  0.000184257
2017-03-21 23:50:49.908534, slv, 022772fffe0d7313(unknown)/1,  0.000339365,  0.000021075,  0.000265868,  0.000292154, 2341.556000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000292154,  0.000265868
2017-03-21 23:50:50.048325, slv, 022772fffe0d7313(unknown)/1,  0.000339365, -0.000053888,  0.000265868,  0.000281075, 2341.556000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000281075,  0.000265868
2017-03-21 23:50:50.165269, slv, 022772fffe0d7313(unknown)/1,  0.000337988, -0.000053888,  0.000165891,  0.000281075, 2287.668000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000281075,  0.000165891
2017-03-21 23:50:51.048369, slv, 022772fffe0d7313(unknown)/1,  0.000337988, -0.000009844,  0.000165891,  0.000376590, 2287.668000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000376590,  0.000165891
2017-03-21 23:50:51.561912, slv, 022772fffe0d7313(unknown)/1,  0.000336855, -0.000009844,  0.000238329,  0.000376590, 2277.824000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000376590,  0.000238329
2017-03-21 23:50:52.048364, slv, 022772fffe0d7313(unknown)/1,  0.000336855,  0.000038054,  0.000238329,  0.000374361, 2277.824000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000374361,  0.000238329
2017-03-21 23:50:52.877804, slv, 022772fffe0d7313(unknown)/1,  0.000336283,  0.000038054,  0.000211784,  0.000374361, 2315.878000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000374361,  0.000211784
2017-03-21 23:50:53.049170, slv, 022772fffe0d7313(unknown)/1,  0.000336283,  0.000019819,  0.000211784,  0.000338416, 2315.878000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000338416,  0.000211784
2017-03-21 23:50:53.384710, slv, 022772fffe0d7313(unknown)/1,  0.000335286,  0.000019819,  0.000165267,  0.000338416, 2335.697000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000338416,  0.000165267
2017-03-21 23:50:54.051884, slv, 022772fffe0d7313(unknown)/1,  0.000335286,  0.001774349,  0.000165267,  0.003881852, 2335.697000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.003881852,  0.000165267
2017-03-21 23:50:55.048516, slv, 022772fffe0d7313(unknown)/1,  0.000335286,  0.001824281,  0.000165267,  0.000437283, 4110.046000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000437283,  0.000165267
2017-03-21 23:50:55.327570, slv, 022772fffe0d7313(unknown)/1,  0.000335145,  0.001824281,  0.000364123,  0.000437283, 5934.327000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000437283,  0.000364123
2017-03-21 23:50:56.047995, slv, 022772fffe0d7313(unknown)/1,  0.000335145, -0.000139429,  0.000364123, -0.000045709, 5934.327000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506, -0.000045709,  0.000364123
2017-03-21 23:50:57.048021, slv, 022772fffe0d7313(unknown)/1,  0.000335145, -0.000388355,  0.000364123, -0.000060712, 5794.898000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506, -0.000060712,  0.000364123
2017-03-21 23:50:57.197237, slv, 022772fffe0d7313(unknown)/1,  0.000334840, -0.000388355,  0.000521890, -0.000060712, 5406.543000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506, -0.000060712,  0.000521890
2017-03-21 23:50:57.955489, slv, 022772fffe0d7313(unknown)/1,  0.000333114, -0.000388355,  0.000497118, -0.000060712, 5406.543000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506, -0.000060712,  0.000497118
2017-03-21 23:50:58.048882, slv, 022772fffe0d7313(unknown)/1,  0.000333114, -0.000357582,  0.000497118,  0.000013805, 5406.543000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000013805,  0.000497118
2017-03-21 23:50:59.048098, slv, 022772fffe0d7313(unknown)/1,  0.000333114, -0.000289696,  0.000497118,  0.000073030, 5048.961000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000073030,  0.000497118
2017-03-21 23:50:59.596232, slv, 022772fffe0d7313(unknown)/1,  0.000331527, -0.000289696,  0.000416863,  0.000073030, 4759.265000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000073030,  0.000416863
2017-03-21 23:51:00.048097, slv, 022772fffe0d7313(unknown)/1,  0.000331527, -0.000270097,  0.000416863,  0.000051416, 4759.265000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000051416,  0.000416863
2017-03-21 23:51:01.048091, slv, 022772fffe0d7313(unknown)/1,  0.000331527, -0.000270217,  0.000416863,  0.000071203, 4489.168000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000071203,  0.000416863
2017-03-21 23:51:01.426855, slv, 022772fffe0d7313(unknown)/1,  0.000330170, -0.000270217,  0.000417719,  0.000071203, 4218.951000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000071203,  0.000417719
2017-03-21 23:51:02.048122, slv, 022772fffe0d7313(unknown)/1,  0.000330170, -0.000248162,  0.000417719,  0.000094169, 4218.951000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000094169,  0.000417719
2017-03-21 23:51:03.048904, slv, 022772fffe0d7313(unknown)/1,  0.000330170, -0.000234394,  0.000417719,  0.000097382, 3970.789000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000097382,  0.000417719
2017-03-21 23:51:03.162571, slv, 022772fffe0d7313(unknown)/1,  0.000328577, -0.000234394,  0.000326514,  0.000097382, 3736.395000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000097382,  0.000326514
2017-03-21 23:51:03.786579, slv, 022772fffe0d7313(unknown)/1,  0.000326824, -0.000234394,  0.000344215,  0.000097382, 3736.395000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000097382,  0.000344215
2017-03-21 23:51:04.048136, slv, 022772fffe0d7313(unknown)/1,  0.000326824, -0.000223767,  0.000344215,  0.000112077, 3736.395000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000112077,  0.000344215
2017-03-21 23:51:05.048206, slv, 022772fffe0d7313(unknown)/1,  0.000326824, -0.000170687,  0.000344215,  0.000200195, 3512.628000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000200195,  0.000344215
2017-03-21 23:51:05.459967, slv, 022772fffe0d7313(unknown)/1,  0.000325352, -0.000170687,  0.000288567,  0.000200195, 3341.941000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000200195,  0.000288567
2017-03-21 23:51:06.048167, slv, 022772fffe0d7313(unknown)/1,  0.000325352, -0.000149236,  0.000288567,  0.000153508, 3341.941000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000153508,  0.000288567
2017-03-21 23:51:06.744356, slv, 022772fffe0d7313(unknown)/1,  0.000323780, -0.000149236,  0.000256729,  0.000153508, 3192.705000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000153508,  0.000256729
2017-03-21 23:51:07.048194, slv, 022772fffe0d7313(unknown)/1,  0.000323780, -0.000163994,  0.000256729,  0.000167636, 3192.705000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000167636,  0.000256729
2017-03-21 23:51:08.049010, slv, 022772fffe0d7313(unknown)/1,  0.000323780, -0.000121864,  0.000256729,  0.000236196, 3028.711000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000236196,  0.000256729
2017-03-21 23:51:08.590317, slv, 022772fffe0d7313(unknown)/1,  0.000322232, -0.000121864,  0.000252458,  0.000236196, 2906.847000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000236196,  0.000252458
2017-03-21 23:51:08.679835, slv, 022772fffe0d7313(unknown)/1,  0.000321015, -0.000121864,  0.000252621,  0.000236196, 2906.847000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000236196,  0.000252621
2017-03-21 23:51:09.048318, slv, 022772fffe0d7313(unknown)/1,  0.000321015, -0.000069134,  0.000252621,  0.000270331, 2906.847000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000270331,  0.000252621
2017-03-21 23:51:10.048362, slv, 022772fffe0d7313(unknown)/1,  0.000321015, -0.000009881,  0.000252621,  0.000351938, 2837.713000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000351938,  0.000252621
2017-03-21 23:51:10.604822, slv, 022772fffe0d7313(unknown)/1,  0.000320332, -0.000009881,  0.000268433,  0.000351938, 2827.832000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000351938,  0.000268433
2017-03-21 23:51:10.943859, slv, 022772fffe0d7313(unknown)/1,  0.000319938, -0.000009881,  0.000208194,  0.000351938, 2827.832000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000351938,  0.000208194
2017-03-21 23:51:11.048289, slv, 022772fffe0d7313(unknown)/1,  0.000319938, -0.000040886,  0.000208194,  0.000207243, 2827.832000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000207243,  0.000208194
2017-03-21 23:51:12.048259, slv, 022772fffe0d7313(unknown)/1,  0.000319938, -0.000093141,  0.000208194,  0.000246349, 2786.946000000, S, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000246349,  0.000208194
2017-03-21 23:51:12.658986, slv, 022772fffe0d7313(unknown)/1,  0.000319131, -0.000093141,  0.000266635,  0.000246349, 2693.805000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000246349,  0.000266635
2017-03-21 23:51:13.930396, slv, 022772fffe0d7313(unknown)/1,  0.000318716, -0.000093141,  0.000410981,  0.000246349, 2693.805000000, D, 0.000370758, 15833, -0.000000098, 253291, 2620, 506,  0.000246349,  0.000410981
2017-03-21 23:51:15.167966, slv, 022772fffe0d7313(unknown)/1,  0.000318121, -0.000093141,  0.000218971,  0.000246349, 2693.805000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000246349,  0.000218971
2017-03-21 23:51:15.725320, slv, 022772fffe0d7313(unknown)/1,  0.000316798, -0.000093141,  0.000222154,  0.000246349, 2693.805000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000246349,  0.000222154
2017-03-21 23:51:16.048318, slv, 022772fffe0d7313(unknown)/1,  0.000316798, -0.000043345,  0.000222154,  0.000303696, 2693.805000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000303696,  0.000222154
2017-03-21 23:51:17.048494, slv, 022772fffe0d7313(unknown)/1,  0.000316798,  0.000039715,  0.000222154,  0.000409330, 2650.460000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000409330,  0.000222154
2017-03-21 23:51:17.125335, slv, 022772fffe0d7313(unknown)/1,  0.000316180,  0.000039715,  0.000231076,  0.000409330, 2690.175000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000409330,  0.000231076
2017-03-21 23:51:17.161415, slv, 022772fffe0d7313(unknown)/1,  0.000316220,  0.000039715,  0.000225192,  0.000409330, 2690.175000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000409330,  0.000225192
2017-03-21 23:51:17.611787, slv, 022772fffe0d7313(unknown)/1,  0.000316371,  0.000039715,  0.000259734,  0.000409330, 2690.175000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000409330,  0.000259734
2017-03-21 23:51:18.049239, slv, 022772fffe0d7313(unknown)/1,  0.000316371,  0.000073099,  0.000259734,  0.000370037, 2690.175000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000370037,  0.000259734
2017-03-21 23:51:18.942844, slv, 022772fffe0d7313(unknown)/1,  0.000316724,  0.000073099,  0.000316624,  0.000370037, 2763.274000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000370037,  0.000316624
2017-03-21 23:51:19.048380, slv, 022772fffe0d7313(unknown)/1,  0.000316724,  0.000045524,  0.000316624,  0.000354107, 2763.274000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000354107,  0.000316624
2017-03-21 23:51:20.048245, slv, 022772fffe0d7313(unknown)/1,  0.000316724, -0.000021573,  0.000316624,  0.000236196, 2808.798000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000236196,  0.000316624
2017-03-21 23:51:20.686742, slv, 022772fffe0d7313(unknown)/1,  0.000316309, -0.000021573,  0.000237916,  0.000236196, 2787.225000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000236196,  0.000237916
2017-03-21 23:51:21.048297, slv, 022772fffe0d7313(unknown)/1,  0.000316309, -0.000059194,  0.000237916,  0.000278448, 2787.225000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000278448,  0.000237916
2017-03-21 23:51:21.209104, slv, 022772fffe0d7313(unknown)/1,  0.000315222, -0.000059194,  0.000234493,  0.000278448, 2728.031000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000278448,  0.000234493
2017-03-21 23:51:22.048272, slv, 022772fffe0d7313(unknown)/1,  0.000315222, -0.000082017,  0.000234493,  0.000189048, 2728.031000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000189048,  0.000234493
2017-03-21 23:51:22.547071, slv, 022772fffe0d7313(unknown)/1,  0.000313663, -0.000082017,  0.000159699,  0.000189048, 2646.014000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000189048,  0.000159699
2017-03-21 23:51:23.049190, slv, 022772fffe0d7313(unknown)/1,  0.000313663, -0.000050175,  0.000159699,  0.000339487, 2646.014000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000339487,  0.000159699
2017-03-21 23:51:23.726727, slv, 022772fffe0d7313(unknown)/1,  0.000312931, -0.000050175,  0.000379029,  0.000339487, 2595.839000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000339487,  0.000379029
2017-03-21 23:51:24.048389, slv, 022772fffe0d7313(unknown)/1,  0.000312931,  0.000043427,  0.000379029,  0.000373962, 2595.839000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000373962,  0.000379029
2017-03-21 23:51:25.048347, slv, 022772fffe0d7313(unknown)/1,  0.000312931,  0.000047322,  0.000379029,  0.000346546, 2639.266000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000346546,  0.000379029
2017-03-21 23:51:25.356570, slv, 022772fffe0d7313(unknown)/1,  0.000312845,  0.000047322,  0.000164744,  0.000346546, 2686.588000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000346546,  0.000164744
2017-03-21 23:51:26.048392, slv, 022772fffe0d7313(unknown)/1,  0.000312845,  0.000007428,  0.000164744,  0.000294086, 2686.588000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000294086,  0.000164744
2017-03-21 23:51:27.048294, slv, 022772fffe0d7313(unknown)/1,  0.000312845, -0.000030788,  0.000164744,  0.000270026, 2694.016000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000270026,  0.000164744
2017-03-21 23:51:27.302621, slv, 022772fffe0d7313(unknown)/1,  0.000311822, -0.000030788,  0.000208222,  0.000270026, 2663.228000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000270026,  0.000208222
2017-03-21 23:51:28.049121, slv, 022772fffe0d7313(unknown)/1,  0.000311822, -0.000031784,  0.000208222,  0.000291071, 2663.228000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000291071,  0.000208222
2017-03-21 23:51:28.738623, slv, 022772fffe0d7313(unknown)/1,  0.000310744, -0.000031784,  0.000202077,  0.000291071, 2631.444000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000291071,  0.000202077
2017-03-21 23:51:29.048316, slv, 022772fffe0d7313(unknown)/1,  0.000310744, -0.000023829,  0.000202077,  0.000283835, 2631.444000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000283835,  0.000202077
2017-03-21 23:51:29.765394, slv, 022772fffe0d7313(unknown)/1,  0.000309985, -0.000023829,  0.000271647,  0.000283835, 2607.615000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000283835,  0.000271647
2017-03-21 23:51:30.048371, slv, 022772fffe0d7313(unknown)/1,  0.000309985, -0.000006612,  0.000271647,  0.000323669, 2607.615000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000323669,  0.000271647
2017-03-21 23:51:31.026978, slv, 022772fffe0d7313(unknown)/1,  0.000309369, -0.000006612,  0.000202970,  0.000323669, 2601.003000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000323669,  0.000202970
2017-03-21 23:51:31.050343, slv, 022772fffe0d7313(unknown)/1,  0.000309369,  0.000995417,  0.000202970,  0.002286520, 2601.003000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.002286520,  0.000202970
2017-03-21 23:51:32.048608, slv, 022772fffe0d7313(unknown)/1,  0.000309369,  0.001127714,  0.000202970,  0.000587648, 3596.420000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000587648,  0.000202970
2017-03-21 23:51:32.969774, slv, 022772fffe0d7313(unknown)/1,  0.000310426,  0.001127714,  0.000393877,  0.000587648, 4724.134000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000587648,  0.000393877
2017-03-21 23:51:33.049008, slv, 022772fffe0d7313(unknown)/1,  0.000310426,  0.000032066,  0.000393877,  0.000096280, 4724.134000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000096280,  0.000393877
2017-03-21 23:51:33.939098, slv, 022772fffe0d7313(unknown)/1,  0.000311454,  0.000032066,  0.000427093,  0.000096280, 4756.200000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000096280,  0.000427093
2017-03-21 23:51:34.048036, slv, 022772fffe0d7313(unknown)/1,  0.000311454, -0.000270664,  0.000427093, -0.000015728, 4756.200000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164, -0.000015728,  0.000427093
2017-03-21 23:51:35.048127, slv, 022772fffe0d7313(unknown)/1,  0.000311454, -0.000268899,  0.000427093,  0.000100837, 4485.536000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000100837,  0.000427093
2017-03-21 23:51:35.070228, slv, 022772fffe0d7313(unknown)/1,  0.000310524, -0.000268899,  0.000383618,  0.000100837, 4216.637000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000100837,  0.000383618
2017-03-21 23:51:35.771158, slv, 022772fffe0d7313(unknown)/1,  0.000309751, -0.000268899,  0.000458995,  0.000100837, 4216.637000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000100837,  0.000458995
2017-03-21 23:51:36.048197, slv, 022772fffe0d7313(unknown)/1,  0.000309751, -0.000160713,  0.000458995,  0.000198941, 4216.637000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000198941,  0.000458995
2017-03-21 23:51:36.381363, slv, 022772fffe0d7313(unknown)/1,  0.000309837, -0.000160713,  0.000502199,  0.000198941, 4055.924000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000198941,  0.000502199
2017-03-21 23:51:37.342931, slv, 022772fffe0d7313(unknown)/1,  0.000310308, -0.000160713,  0.000459827,  0.000198941, 4055.924000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000198941,  0.000459827
2017-03-21 23:51:37.779156, slv, 022772fffe0d7313(unknown)/1,  0.000310140, -0.000160713,  0.000340499,  0.000198941, 4055.924000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000198941,  0.000340499
2017-03-21 23:51:39.013046, slv, 022772fffe0d7313(unknown)/1,  0.000309784, -0.000160713,  0.000411074,  0.000198941, 4055.924000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000198941,  0.000411074
2017-03-21 23:51:39.647851, slv, 022772fffe0d7313(unknown)/1,  0.000309438, -0.000160713,  0.000341592,  0.000198941, 4055.924000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000198941,  0.000341592
2017-03-21 23:51:40.048226, slv, 022772fffe0d7313(unknown)/1,  0.000309438, -0.000107567,  0.000341592,  0.000205114, 4055.924000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000205114,  0.000341592
2017-03-21 23:51:41.368418, slv, 022772fffe0d7313(unknown)/1,  0.000308702, -0.000107567,  0.000303731,  0.000205114, 3948.357000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000205114,  0.000303731
2017-03-21 23:51:42.448052, slv, 022772fffe0d7313(unknown)/1,  0.000308185, -0.000107567,  0.000388501,  0.000205114, 3948.357000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000205114,  0.000388501
2017-03-21 23:51:43.172275, slv, 022772fffe0d7313(unknown)/1,  0.000307846, -0.000107567,  0.000347139,  0.000205114, 3948.357000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000205114,  0.000347139
2017-03-21 23:51:44.048134, slv, 022772fffe0d7313(unknown)/1,  0.000307846, -0.000150775,  0.000347139,  0.000110620, 3948.357000000, S, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000110620,  0.000347139
2017-03-21 23:51:44.817669, slv, 022772fffe0d7313(unknown)/1,  0.000306876, -0.000150775,  0.000320111,  0.000110620, 3797.582000000, D, 0.000331724, 8704, 0.000016596, 519462, 3401, 1164,  0.000110620,  0.000320111
2017-03-21 23:51:45.048350, slv, 022772fffe0d7313(unknown)/1,  0.000306876, -0.000094446,  0.000320111,  0.000315210, 3797.582000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000315210,  0.000320111
2017-03-21 23:51:46.048272, slv, 022772fffe0d7313(unknown)/1,  0.000306876, -0.000018368,  0.000320111,  0.000261806, 3703.136000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000261806,  0.000320111
2017-03-21 23:51:46.236101, slv, 022772fffe0d7313(unknown)/1,  0.000305865, -0.000018368,  0.000276201,  0.000261806, 3684.768000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000261806,  0.000276201
2017-03-21 23:51:46.675242, slv, 022772fffe0d7313(unknown)/1,  0.000305279, -0.000018368,  0.000273683,  0.000261806, 3684.768000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000261806,  0.000273683
2017-03-21 23:51:47.048262, slv, 022772fffe0d7313(unknown)/1,  0.000305279, -0.000047677,  0.000273683,  0.000254995, 3684.768000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000254995,  0.000273683
2017-03-21 23:51:47.591850, slv, 022772fffe0d7313(unknown)/1,  0.000305050, -0.000047677,  0.000371992,  0.000254995, 3637.091000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000254995,  0.000371992
2017-03-21 23:51:48.247898, slv, 022772fffe0d7313(unknown)/1,  0.000304885, -0.000047677,  0.000295891,  0.000254995, 3637.091000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000254995,  0.000295891
2017-03-21 23:51:49.244191, slv, 022772fffe0d7313(unknown)/1,  0.000304458, -0.000047677,  0.000304396,  0.000254995, 3637.091000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000254995,  0.000304396
2017-03-21 23:51:49.560590, slv, 022772fffe0d7313(unknown)/1,  0.000303934, -0.000047677,  0.000269246,  0.000254995, 3637.091000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000254995,  0.000269246
2017-03-21 23:51:50.252649, slv, 022772fffe0d7313(unknown)/1,  0.000303389, -0.000047677,  0.000296890,  0.000254995, 3637.091000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000254995,  0.000296890
2017-03-21 23:51:51.048302, slv, 022772fffe0d7313(unknown)/1,  0.000303389, -0.000043098,  0.000296890,  0.000267476, 3637.091000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000267476,  0.000296890
2017-03-21 23:51:51.699077, slv, 022772fffe0d7313(unknown)/1,  0.000302944, -0.000043098,  0.000280217,  0.000267476, 3593.993000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000267476,  0.000280217
2017-03-21 23:51:52.048292, slv, 022772fffe0d7313(unknown)/1,  0.000302944, -0.000019789,  0.000280217,  0.000299277, 3593.993000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000299277,  0.000280217
2017-03-21 23:51:53.346241, slv, 022772fffe0d7313(unknown)/1,  0.000302791, -0.000019789,  0.000325646,  0.000299277, 3574.204000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000299277,  0.000325646
2017-03-21 23:51:53.782317, slv, 022772fffe0d7313(unknown)/1,  0.000302844, -0.000019789,  0.000300435,  0.000299277, 3574.204000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000299277,  0.000300435
2017-03-21 23:51:55.750988, slv, 022772fffe0d7313(unknown)/1,  0.000302797, -0.000019789,  0.000300274,  0.000299277, 3574.204000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000299277,  0.000300274
2017-03-21 23:51:56.048209, slv, 022772fffe0d7313(unknown)/1,  0.000302797, -0.000077388,  0.000300274,  0.000151687, 3574.204000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000151687,  0.000300274
2017-03-21 23:51:56.736000, slv, 022772fffe0d7313(unknown)/1,  0.000302075, -0.000077388,  0.000275092,  0.000151687, 3496.816000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000151687,  0.000275092
2017-03-21 23:51:57.048569, slv, 022772fffe0d7313(unknown)/1,  0.000302075,  0.000002987,  0.000275092,  0.000459160, 3496.816000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000459160,  0.000275092
2017-03-21 23:51:58.049170, slv, 022772fffe0d7313(unknown)/1,  0.000302075,  0.000115932,  0.000275092,  0.000376856, 3499.803000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000376856,  0.000275092
2017-03-21 23:51:58.351094, slv, 022772fffe0d7313(unknown)/1,  0.000301598,  0.000115932,  0.000282531,  0.000376856, 3615.735000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000376856,  0.000282531
2017-03-21 23:51:59.048235, slv, 022772fffe0d7313(unknown)/1,  0.000301598, -0.000031389,  0.000282531,  0.000164039, 3615.735000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000164039,  0.000282531
2017-03-21 23:51:59.949657, slv, 022772fffe0d7313(unknown)/1,  0.000300971, -0.000031389,  0.000222555,  0.000164039, 3584.346000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000164039,  0.000222555
2017-03-21 23:52:00.048185, slv, 022772fffe0d7313(unknown)/1,  0.000300971, -0.000161017,  0.000222555,  0.000116494, 3584.346000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000116494,  0.000222555
2017-03-21 23:52:00.880503, slv, 022772fffe0d7313(unknown)/1,  0.000299104, -0.000161017,  0.000222845,  0.000116494, 3423.329000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000116494,  0.000222845
2017-03-21 23:52:01.048390, slv, 022772fffe0d7313(unknown)/1,  0.000299104, -0.000065988,  0.000222845,  0.000351604, 3423.329000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000351604,  0.000222845
2017-03-21 23:52:01.931627, slv, 022772fffe0d7313(unknown)/1,  0.000298388, -0.000065988,  0.000322251,  0.000351604, 3357.341000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000351604,  0.000322251
2017-03-21 23:52:02.050445, slv, 022772fffe0d7313(unknown)/1,  0.000298388, -0.000006374,  0.000322251,  0.000233139, 3357.341000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000233139,  0.000322251
2017-03-21 23:52:02.557147, slv, 022772fffe0d7313(unknown)/1,  0.000299412, -0.000006374,  0.000548684,  0.000233139, 3350.967000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000233139,  0.000548684
2017-03-21 23:52:02.749275, slv, 022772fffe0d7313(unknown)/1,  0.000299669, -0.000006374,  0.000248515,  0.000233139, 3350.967000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000233139,  0.000248515
2017-03-21 23:52:03.048940, slv, 022772fffe0d7313(unknown)/1,  0.000299669, -0.000084804,  0.000248515,  0.000195309, 3350.967000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000195309,  0.000248515
2017-03-21 23:52:03.742660, slv, 022772fffe0d7313(unknown)/1,  0.000298434, -0.000084804,  0.000205444,  0.000195309, 3266.163000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000195309,  0.000205444
2017-03-21 23:52:04.048256, slv, 022772fffe0d7313(unknown)/1,  0.000298434, -0.000083776,  0.000205444,  0.000235242, 3266.163000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000235242,  0.000205444
2017-03-21 23:52:05.048591, slv, 022772fffe0d7313(unknown)/1,  0.000298434,  0.000099334,  0.000205444,  0.000560295, 3182.387000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000560295,  0.000205444
2017-03-21 23:52:05.337448, slv, 022772fffe0d7313(unknown)/1,  0.000299070,  0.000099334,  0.000395535,  0.000560295, 3281.721000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000560295,  0.000395535
2017-03-21 23:52:06.048218, slv, 022772fffe0d7313(unknown)/1,  0.000299070,  0.000080131,  0.000395535,  0.000197471, 3281.721000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000197471,  0.000395535
2017-03-21 23:52:06.660577, slv, 022772fffe0d7313(unknown)/1,  0.000299946,  0.000080131,  0.000267191,  0.000197471, 3361.852000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000197471,  0.000267191
2017-03-21 23:52:07.048382, slv, 022772fffe0d7313(unknown)/1,  0.000299946, -0.000041179,  0.000267191,  0.000319187, 3361.852000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000319187,  0.000267191
2017-03-21 23:52:08.049065, slv, 022772fffe0d7313(unknown)/1,  0.000299946, -0.000019425,  0.000267191,  0.000241855, 3320.673000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000241855,  0.000267191
2017-03-21 23:52:08.354791, slv, 022772fffe0d7313(unknown)/1,  0.000299004, -0.000019425,  0.000252143,  0.000241855, 3301.248000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000241855,  0.000252143
2017-03-21 23:52:08.559149, slv, 022772fffe0d7313(unknown)/1,  0.000298059, -0.000019425,  0.000218215,  0.000241855, 3301.248000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000241855,  0.000218215
2017-03-21 23:52:08.843936, slv, 022772fffe0d7313(unknown)/1,  0.000296956, -0.000019425,  0.000208048,  0.000241855, 3301.248000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000241855,  0.000208048
2017-03-21 23:52:08.974455, slv, 022772fffe0d7313(unknown)/1,  0.000296151, -0.000019425,  0.000289920,  0.000241855, 3301.248000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000241855,  0.000289920
2017-03-21 23:52:09.048248, slv, 022772fffe0d7313(unknown)/1,  0.000296151, -0.000077386,  0.000289920,  0.000199468, 3301.248000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000199468,  0.000289920
2017-03-21 23:52:10.048308, slv, 022772fffe0d7313(unknown)/1,  0.000296151, -0.000044274,  0.000289920,  0.000304286, 3223.862000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000304286,  0.000289920
2017-03-21 23:52:10.412368, slv, 022772fffe0d7313(unknown)/1,  0.000295611, -0.000044274,  0.000210318,  0.000304286, 3179.588000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000304286,  0.000210318
2017-03-21 23:52:11.048507, slv, 022772fffe0d7313(unknown)/1,  0.000295611,  0.000060657,  0.000210318,  0.000408792, 3179.588000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000408792,  0.000210318
2017-03-21 23:52:11.331914, slv, 022772fffe0d7313(unknown)/1,  0.000295419,  0.000060657,  0.000209833,  0.000408792, 3240.245000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000408792,  0.000209833
2017-03-21 23:52:12.048190, slv, 022772fffe0d7313(unknown)/1,  0.000295419, -0.000000636,  0.000209833,  0.000180966, 3240.245000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000180966,  0.000209833
2017-03-21 23:52:13.049227, slv, 022772fffe0d7313(unknown)/1,  0.000295419, -0.000018505,  0.000209833,  0.000372862, 3239.609000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000372862,  0.000209833
2017-03-21 23:52:13.183102, slv, 022772fffe0d7313(unknown)/1,  0.000295859, -0.000018505,  0.000302921,  0.000372862, 3221.104000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000372862,  0.000302921
2017-03-21 23:52:13.700145, slv, 022772fffe0d7313(unknown)/1,  0.000296233, -0.000018505,  0.000230588,  0.000372862, 3221.104000000, D, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000372862,  0.000230588
2017-03-21 23:52:14.048213, slv, 022772fffe0d7313(unknown)/1,  0.000296233, -0.000018841,  0.000230588,  0.000181108, 3221.104000000, S, 0.000312021, 3246, 0.000047990, 333520, 3208, 779,  0.000181108,  0.000230588
2017-03-21 23:52:15.048378, slv, 022772fffe0d7313(unknown)/1,  0.000296233, -0.000026202,  0.000230588,  0.000358954, 3202.263000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000358954,  0.000230588
2017-03-21 23:52:15.343942, slv, 022772fffe0d7313(unknown)/1,  0.000296416, -0.000026202,  0.000269255,  0.000358954, 3176.061000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000358954,  0.000269255
2017-03-21 23:52:16.048205, slv, 022772fffe0d7313(unknown)/1,  0.000296416, -0.000024183,  0.000269255,  0.000185329, 3176.061000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000185329,  0.000269255
2017-03-21 23:52:16.840067, slv, 022772fffe0d7313(unknown)/1,  0.000296058, -0.000024183,  0.000280523,  0.000185329, 3151.878000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000185329,  0.000280523
2017-03-21 23:52:17.048321, slv, 022772fffe0d7313(unknown)/1,  0.000296058, -0.000064858,  0.000280523,  0.000277427, 3151.878000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000277427,  0.000280523
2017-03-21 23:52:18.055982, slv, 022772fffe0d7313(unknown)/1,  0.000296058,  0.000125544,  0.000280523,  0.000565777, 3087.020000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000565777,  0.000280523
2017-03-21 23:52:18.775970, slv, 022772fffe0d7313(unknown)/1,  0.000297051,  0.000125544,  0.000406799,  0.000565777, 3212.564000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000565777,  0.000406799
2017-03-21 23:52:18.858170, slv, 022772fffe0d7313(unknown)/1,  0.000299235,  0.000125544,  0.000209017,  0.000565777, 3212.564000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000565777,  0.000209017
2017-03-21 23:52:19.048245, slv, 022772fffe0d7313(unknown)/1,  0.000299235,  0.000101174,  0.000209017,  0.000231865, 3212.564000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000231865,  0.000209017
2017-03-21 23:52:19.270641, slv, 022772fffe0d7313(unknown)/1,  0.000299457,  0.000101174,  0.000247152,  0.000231865, 3313.738000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000231865,  0.000247152
2017-03-21 23:52:19.862330, slv, 022772fffe0d7313(unknown)/1,  0.000298667,  0.000101174,  0.000284627,  0.000231865, 3313.738000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000231865,  0.000284627
2017-03-21 23:52:20.048325, slv, 022772fffe0d7313(unknown)/1,  0.000298667, -0.000027471,  0.000284627,  0.000311096, 3313.738000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000311096,  0.000284627
2017-03-21 23:52:20.941072, slv, 022772fffe0d7313(unknown)/1,  0.000298581, -0.000027471,  0.000344942,  0.000311096, 3286.267000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000311096,  0.000344942
2017-03-21 23:52:21.048302, slv, 022772fffe0d7313(unknown)/1,  0.000298581, -0.000039796,  0.000344942,  0.000206561, 3286.267000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000206561,  0.000344942
2017-03-21 23:52:21.669876, slv, 022772fffe0d7313(unknown)/1,  0.000298442, -0.000039796,  0.000296071,  0.000206561, 3246.471000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000206561,  0.000296071
2017-03-21 23:52:22.048171, slv, 022772fffe0d7313(unknown)/1,  0.000298442, -0.000119105,  0.000296071,  0.000152252, 3246.471000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000152252,  0.000296071
2017-03-21 23:52:22.953594, slv, 022772fffe0d7313(unknown)/1,  0.000298083, -0.000119105,  0.000447019,  0.000152252, 3127.366000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000152252,  0.000447019
2017-03-21 23:52:23.049296, slv, 022772fffe0d7313(unknown)/1,  0.000298083, -0.000040107,  0.000447019,  0.000364060, 3127.366000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000364060,  0.000447019
2017-03-21 23:52:23.478291, slv, 022772fffe0d7313(unknown)/1,  0.000298777, -0.000040107,  0.000406717,  0.000364060, 3087.259000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000364060,  0.000406717
2017-03-21 23:52:23.854017, slv, 022772fffe0d7313(unknown)/1,  0.000299854, -0.000040107,  0.000335990,  0.000364060, 3087.259000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000364060,  0.000335990
2017-03-21 23:52:24.048215, slv, 022772fffe0d7313(unknown)/1,  0.000299854, -0.000029727,  0.000335990,  0.000174424, 3087.259000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000174424,  0.000335990
2017-03-21 23:52:25.048320, slv, 022772fffe0d7313(unknown)/1,  0.000299854, -0.000058997,  0.000335990,  0.000307290, 3057.532000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000307290,  0.000335990
2017-03-21 23:52:25.573242, slv, 022772fffe0d7313(unknown)/1,  0.000300078, -0.000058997,  0.000249363,  0.000307290, 2998.535000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000307290,  0.000249363
2017-03-21 23:52:26.048198, slv, 022772fffe0d7313(unknown)/1,  0.000300078, -0.000061226,  0.000249363,  0.000170189, 2998.535000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000170189,  0.000249363
2017-03-21 23:52:26.066535, slv, 022772fffe0d7313(unknown)/1,  0.000299009, -0.000061226,  0.000199765,  0.000170189, 2937.309000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000170189,  0.000199765
2017-03-21 23:52:27.427327, slv, 022772fffe0d7313(unknown)/1,  0.000297423, -0.000061226,  0.000249981,  0.000170189, 2937.309000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000170189,  0.000249981
2017-03-21 23:52:28.761669, slv, 022772fffe0d7313(unknown)/1,  0.000296223, -0.000061226,  0.000292205,  0.000170189, 2937.309000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000170189,  0.000292205
2017-03-21 23:52:28.853543, slv, 022772fffe0d7313(unknown)/1,  0.000295010, -0.000061226,  0.000241814,  0.000170189, 2937.309000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000170189,  0.000241814
2017-03-21 23:52:29.144640, slv, 022772fffe0d7313(unknown)/1,  0.000293586, -0.000061226,  0.000233203,  0.000170189, 2937.309000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000170189,  0.000233203
2017-03-21 23:52:29.529742, slv, 022772fffe0d7313(unknown)/1,  0.000291904, -0.000061226,  0.000170181,  0.000170189, 2937.309000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000170189,  0.000170181
2017-03-21 23:52:30.048331, slv, 022772fffe0d7313(unknown)/1,  0.000291904, -0.000054867,  0.000170181,  0.000312058, 2937.309000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000312058,  0.000170181
2017-03-21 23:52:30.246875, slv, 022772fffe0d7313(unknown)/1,  0.000290905, -0.000054867,  0.000259356,  0.000312058, 2882.442000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000312058,  0.000259356
2017-03-21 23:52:30.730251, slv, 022772fffe0d7313(unknown)/1,  0.000290650, -0.000054867,  0.000214791,  0.000312058, 2882.442000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000312058,  0.000214791
2017-03-21 23:52:31.048383, slv, 022772fffe0d7313(unknown)/1,  0.000290650,  0.000051312,  0.000214791,  0.000373120, 2882.442000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000373120,  0.000214791
2017-03-21 23:52:32.048329, slv, 022772fffe0d7313(unknown)/1,  0.000290650,  0.000032453,  0.000214791,  0.000273086, 2933.754000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000273086,  0.000214791
2017-03-21 23:52:32.108712, slv, 022772fffe0d7313(unknown)/1,  0.000290100,  0.000032453,  0.000221867,  0.000273086, 2966.207000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000273086,  0.000221867
2017-03-21 23:52:32.420047, slv, 022772fffe0d7313(unknown)/1,  0.000289255,  0.000032453,  0.000176113,  0.000273086, 2966.207000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000273086,  0.000176113
2017-03-21 23:52:33.049205, slv, 022772fffe0d7313(unknown)/1,  0.000289255,  0.000030282,  0.000176113,  0.000367383, 2966.207000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000367383,  0.000176113
2017-03-21 23:52:34.048350, slv, 022772fffe0d7313(unknown)/1,  0.000289255,  0.000038712,  0.000176113,  0.000288551, 2996.489000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000288551,  0.000176113
2017-03-21 23:52:34.226674, slv, 022772fffe0d7313(unknown)/1,  0.000288405,  0.000038712,  0.000201779,  0.000288551, 3035.201000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000288551,  0.000201779
2017-03-21 23:52:35.048385, slv, 022772fffe0d7313(unknown)/1,  0.000288405,  0.000014467,  0.000201779,  0.000318044, 3035.201000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000318044,  0.000201779
2017-03-21 23:52:35.299265, slv, 022772fffe0d7313(unknown)/1,  0.000288026,  0.000014467,  0.000248323,  0.000318044, 3049.668000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000318044,  0.000248323
2017-03-21 23:52:35.815198, slv, 022772fffe0d7313(unknown)/1,  0.000288459,  0.000014467,  0.000378477,  0.000318044, 3049.668000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000318044,  0.000378477
2017-03-21 23:52:35.906297, slv, 022772fffe0d7313(unknown)/1,  0.000289095,  0.000014467,  0.000302197,  0.000318044, 3049.668000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000318044,  0.000302197
2017-03-21 23:52:36.048357, slv, 022772fffe0d7313(unknown)/1,  0.000289095,  0.000038474,  0.000302197,  0.000336406, 3049.668000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000336406,  0.000302197
2017-03-21 23:52:37.048516, slv, 022772fffe0d7313(unknown)/1,  0.000289095,  0.000117987,  0.000302197,  0.000477760, 3088.142000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000477760,  0.000302197
2017-03-21 23:52:37.109058, slv, 022772fffe0d7313(unknown)/1,  0.000290226,  0.000117987,  0.000347816,  0.000477760, 3206.129000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000477760,  0.000347816
2017-03-21 23:52:38.049240, slv, 022772fffe0d7313(unknown)/1,  0.000290226,  0.000161906,  0.000347816,  0.000425374, 3206.129000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000425374,  0.000347816
2017-03-21 23:52:39.048271, slv, 022772fffe0d7313(unknown)/1,  0.000290226,  0.000039869,  0.000347816,  0.000234816, 3368.035000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000234816,  0.000347816
2017-03-21 23:52:39.062213, slv, 022772fffe0d7313(unknown)/1,  0.000290821,  0.000039869,  0.000252798,  0.000234816, 3407.904000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000234816,  0.000252798
2017-03-21 23:52:40.048879, slv, 022772fffe0d7313(unknown)/1,  0.000290821,  0.000257052,  0.000252798,  0.000860336, 3407.904000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000860336,  0.000252798
2017-03-21 23:52:40.073010, slv, 022772fffe0d7313(unknown)/1,  0.000292723,  0.000257052,  0.000302211,  0.000860336, 3664.956000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000860336,  0.000302211
2017-03-21 23:52:41.048383, slv, 022772fffe0d7313(unknown)/1,  0.000292723,  0.000305840,  0.000302211,  0.000334890, 3664.956000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000334890,  0.000302211
2017-03-21 23:52:41.126556, slv, 022772fffe0d7313(unknown)/1,  0.000295412,  0.000305840,  0.000361812,  0.000334890, 3970.796000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000334890,  0.000361812
2017-03-21 23:52:41.597061, slv, 022772fffe0d7313(unknown)/1,  0.000296012,  0.000305840,  0.000303661,  0.000334890, 3970.796000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000334890,  0.000303661
2017-03-21 23:52:42.048153, slv, 022772fffe0d7313(unknown)/1,  0.000296012, -0.000059415,  0.000303661,  0.000135015, 3970.796000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000135015,  0.000303661
2017-03-21 23:52:42.253709, slv, 022772fffe0d7313(unknown)/1,  0.000305136, -0.000059415,  0.002746150,  0.000135015, 3911.381000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000135015,  0.002746150
2017-03-21 23:52:42.800731, slv, 022772fffe0d7313(unknown)/1,  0.000313331, -0.000059415,  0.000302323,  0.000135015, 3911.381000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000135015,  0.000302323
2017-03-21 23:52:43.059415, slv, 022772fffe0d7313(unknown)/1,  0.000313331, -0.000153302,  0.000302323,  0.000167722, 3911.381000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000167722,  0.000302323
2017-03-21 23:52:43.206881, slv, 022772fffe0d7313(unknown)/1,  0.000312045, -0.000153302,  0.000319161,  0.000167722, 3758.079000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000167722,  0.000319161
2017-03-21 23:52:43.943597, slv, 022772fffe0d7313(unknown)/1,  0.000311070, -0.000153302,  0.000343906,  0.000167722, 3758.079000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000167722,  0.000343906
2017-03-21 23:52:44.048172, slv, 022772fffe0d7313(unknown)/1,  0.000311070, -0.000155496,  0.000343906,  0.000145686, 3758.079000000, S, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000145686,  0.000343906
2017-03-21 23:52:44.905262, slv, 022772fffe0d7313(unknown)/1,  0.000309931, -0.000155496,  0.000295416,  0.000145686, 3602.583000000, D, 0.000300558, 3258, -0.000024805, 64152, 3398, 175,  0.000145686,  0.000295416
2017-03-21 23:52:45.048220, slv, 022772fffe0d7313(unknown)/1,  0.000309931, -0.000146778,  0.000295416,  0.000181758, 3602.583000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000181758,  0.000295416
2017-03-21 23:52:45.902897, slv, 022772fffe0d7313(unknown)/1,  0.000308643, -0.000146778,  0.000287135,  0.000181758, 3455.805000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000181758,  0.000287135
2017-03-21 23:52:46.048195, slv, 022772fffe0d7313(unknown)/1,  0.000308643, -0.000127903,  0.000287135,  0.000181008, 3455.805000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000181008,  0.000287135
2017-03-21 23:52:47.048603, slv, 022772fffe0d7313(unknown)/1,  0.000308643,  0.000016408,  0.000287135,  0.000469093, 3327.902000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000469093,  0.000287135
2017-03-21 23:52:47.718106, slv, 022772fffe0d7313(unknown)/1,  0.000308899,  0.000016408,  0.000362037,  0.000469093, 3344.310000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000469093,  0.000362037
2017-03-21 23:52:49.408456, slv, 022772fffe0d7313(unknown)/1,  0.000310452,  0.000016408,  0.000333055,  0.000469093, 3344.310000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000469093,  0.000333055
2017-03-21 23:52:49.689427, slv, 022772fffe0d7313(unknown)/1,  0.000311577,  0.000016408,  0.000258599,  0.000469093, 3344.310000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000469093,  0.000258599
2017-03-21 23:52:50.029261, slv, 022772fffe0d7313(unknown)/1,  0.000312366,  0.000016408,  0.000251458,  0.000469093, 3344.310000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000469093,  0.000251458
2017-03-21 23:52:50.095161, slv, 022772fffe0d7313(unknown)/1,  0.000312974,  0.000016408,  0.000215552,  0.000469093, 3344.310000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000469093,  0.000215552
2017-03-21 23:52:50.928558, slv, 022772fffe0d7313(unknown)/1,  0.000313759,  0.000016408,  0.000299021,  0.000469093, 3344.310000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000469093,  0.000299021
2017-03-21 23:52:51.048240, slv, 022772fffe0d7313(unknown)/1,  0.000313759,  0.000022154,  0.000299021,  0.000197617, 3344.310000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000197617,  0.000299021
2017-03-21 23:52:52.048207, slv, 022772fffe0d7313(unknown)/1,  0.000313759, -0.000123228,  0.000299021,  0.000183445, 3366.464000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000183445,  0.000299021
2017-03-21 23:52:52.355059, slv, 022772fffe0d7313(unknown)/1,  0.000314305, -0.000123228,  0.000443180,  0.000183445, 3243.236000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000183445,  0.000443180
2017-03-21 23:52:53.049055, slv, 022772fffe0d7313(unknown)/1,  0.000314305, -0.000111717,  0.000443180,  0.000221185, 3243.236000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000221185,  0.000443180
2017-03-21 23:52:53.689247, slv, 022772fffe0d7313(unknown)/1,  0.000313733, -0.000111717,  0.000262963,  0.000221185, 3131.519000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000221185,  0.000262963
2017-03-21 23:52:54.048238, slv, 022772fffe0d7313(unknown)/1,  0.000313733, -0.000108279,  0.000262963,  0.000190294, 3131.519000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000190294,  0.000262963
2017-03-21 23:52:54.614114, slv, 022772fffe0d7313(unknown)/1,  0.000312512, -0.000108279,  0.000267786,  0.000190294, 3023.240000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000190294,  0.000267786
2017-03-21 23:52:55.048191, slv, 022772fffe0d7313(unknown)/1,  0.000312512, -0.000127695,  0.000267786,  0.000180560, 3023.240000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000180560,  0.000267786
2017-03-21 23:52:56.048272, slv, 022772fffe0d7313(unknown)/1,  0.000312512, -0.000093478,  0.000267786,  0.000257507, 2895.545000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000257507,  0.000267786
2017-03-21 23:52:56.331811, slv, 022772fffe0d7313(unknown)/1,  0.000311709, -0.000093478,  0.000328824,  0.000257507, 2802.067000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000257507,  0.000328824
2017-03-21 23:52:58.050694, slv, 022772fffe0d7313(unknown)/1,  0.000311030, -0.000093478,  0.000229102,  0.000257507, 2802.067000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000257507,  0.000229102
2017-03-21 23:52:59.692673, slv, 022772fffe0d7313(unknown)/1,  0.000310193, -0.000093478,  0.000285836,  0.000257507, 2802.067000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000257507,  0.000285836
2017-03-21 23:52:59.893421, slv, 022772fffe0d7313(unknown)/1,  0.000309290, -0.000093478,  0.000208633,  0.000257507, 2802.067000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000257507,  0.000208633
2017-03-21 23:53:00.048252, slv, 022772fffe0d7313(unknown)/1,  0.000309290, -0.000064672,  0.000208633,  0.000234949, 2802.067000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000234949,  0.000208633
2017-03-21 23:53:00.991079, slv, 022772fffe0d7313(unknown)/1,  0.000308259, -0.000064672,  0.000272112,  0.000234949, 2737.395000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000234949,  0.000272112
2017-03-21 23:53:01.048396, slv, 022772fffe0d7313(unknown)/1,  0.000308259, -0.000029249,  0.000272112,  0.000324101, 2737.395000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000324101,  0.000272112
2017-03-21 23:53:02.048395, slv, 022772fffe0d7313(unknown)/1,  0.000308259,  0.000036572,  0.000272112,  0.000365561, 2708.146000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000365561,  0.000272112
2017-03-21 23:53:02.944012, slv, 022772fffe0d7313(unknown)/1,  0.000308030,  0.000036572,  0.000301697,  0.000365561, 2744.718000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000365561,  0.000301697
2017-03-21 23:53:02.951365, slv, 022772fffe0d7313(unknown)/1,  0.000309485,  0.000036572,  0.000571653,  0.000365561, 2744.718000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000365561,  0.000571653
2017-03-21 23:53:03.050790, slv, 022772fffe0d7313(unknown)/1,  0.000309485,  0.000002238,  0.000571653,  0.000256658, 2744.718000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000256658,  0.000571653
2017-03-21 23:53:03.121380, slv, 022772fffe0d7313(unknown)/1,  0.000311211,  0.000002238,  0.000485849,  0.000256658, 2746.956000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000256658,  0.000485849
2017-03-21 23:53:03.589401, slv, 022772fffe0d7313(unknown)/1,  0.000310995,  0.000002238,  0.000190437,  0.000256658, 2746.956000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000256658,  0.000190437
2017-03-21 23:53:03.687701, slv, 022772fffe0d7313(unknown)/1,  0.000309515,  0.000002238,  0.000161254,  0.000256658, 2746.956000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000256658,  0.000161254
2017-03-21 23:53:04.050428, slv, 022772fffe0d7313(unknown)/1,  0.000309515, -0.000034924,  0.000161254,  0.000292493, 2746.956000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000292493,  0.000161254
2017-03-21 23:53:05.048535, slv, 022772fffe0d7313(unknown)/1,  0.000309515,  0.000078729,  0.000161254,  0.000483995, 2712.032000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000483995,  0.000161254
2017-03-21 23:53:05.060194, slv, 022772fffe0d7313(unknown)/1,  0.000308992,  0.000078729,  0.000202201,  0.000483995, 2790.761000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000483995,  0.000202201
2017-03-21 23:53:05.481883, slv, 022772fffe0d7313(unknown)/1,  0.000309479,  0.000078729,  0.000190390,  0.000483995, 2790.761000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000483995,  0.000190390
2017-03-21 23:53:06.048410, slv, 022772fffe0d7313(unknown)/1,  0.000309479,  0.000129328,  0.000190390,  0.000393656, 2790.761000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000393656,  0.000190390
2017-03-21 23:53:06.591037, slv, 022772fffe0d7313(unknown)/1,  0.000309920,  0.000129328,  0.000282712,  0.000393656, 2920.089000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000393656,  0.000282712
2017-03-21 23:53:07.016747, slv, 022772fffe0d7313(unknown)/1,  0.000309935,  0.000129328,  0.000173478,  0.000393656, 2920.089000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000393656,  0.000173478
2017-03-21 23:53:07.048319, slv, 022772fffe0d7313(unknown)/1,  0.000309935,  0.000021097,  0.000173478,  0.000267952, 2920.089000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000267952,  0.000173478
2017-03-21 23:53:07.908875, slv, 022772fffe0d7313(unknown)/1,  0.000309386,  0.000021097,  0.000264064,  0.000267952, 2941.186000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000267952,  0.000264064
2017-03-21 23:53:08.057339, slv, 022772fffe0d7313(unknown)/1,  0.000309386, -0.000040112,  0.000264064,  0.000271143, 2941.186000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000271143,  0.000264064
2017-03-21 23:53:09.048424, slv, 022772fffe0d7313(unknown)/1,  0.000309386, -0.000011770,  0.000264064,  0.000324089, 2901.074000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000324089,  0.000264064
2017-03-21 23:53:09.671802, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000011770,  0.000197392,  0.000324089, 2889.304000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000324089,  0.000197392
2017-03-21 23:53:10.048266, slv, 022772fffe0d7313(unknown)/1,  0.000308667, -0.000025427,  0.000197392,  0.000243110, 2889.304000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000243110,  0.000197392
2017-03-21 23:53:10.646941, slv, 022772fffe0d7313(unknown)/1,  0.000307540, -0.000025427,  0.000181582,  0.000243110, 2863.877000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000243110,  0.000181582
2017-03-21 23:53:11.048311, slv, 022772fffe0d7313(unknown)/1,  0.000307540, -0.000054857,  0.000181582,  0.000263382, 2863.877000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000263382,  0.000181582
2017-03-21 23:53:11.945007, slv, 022772fffe0d7313(unknown)/1,  0.000306152, -0.000054857,  0.000186730,  0.000263382, 2809.020000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000263382,  0.000186730
2017-03-21 23:53:12.048489, slv, 022772fffe0d7313(unknown)/1,  0.000306152,  0.000044633,  0.000186730,  0.000439577, 2809.020000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000439577,  0.000186730
2017-03-21 23:53:12.444672, slv, 022772fffe0d7313(unknown)/1,  0.000305867,  0.000044633,  0.000261912,  0.000439577, 2853.653000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000439577,  0.000261912
2017-03-21 23:53:13.054690, slv, 022772fffe0d7313(unknown)/1,  0.000305867,  0.000108726,  0.000261912,  0.000389895, 2853.653000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000389895,  0.000261912
2017-03-21 23:53:14.048453, slv, 022772fffe0d7313(unknown)/1,  0.000305867,  0.000113098,  0.000261912,  0.000448036, 2962.379000000, S, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000448036,  0.000261912
2017-03-21 23:53:14.381431, slv, 022772fffe0d7313(unknown)/1,  0.000306550,  0.000113098,  0.000248916,  0.000448036, 3075.477000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000448036,  0.000248916
2017-03-21 23:53:14.676863, slv, 022772fffe0d7313(unknown)/1,  0.000307196,  0.000113098,  0.000246462,  0.000448036, 3075.477000000, D, 0.000296818, 6744, 0.000014827, 110094, 3242, 299,  0.000448036,  0.000246462
2017-03-21 23:53:14.991301, slv, 022772fffe0d7313(unknown)/1,  0.000308055,  0.000113098,  0.000306272,  0.000448036, 3075.477000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000448036,  0.000306272
2017-03-21 23:53:15.048267, slv, 022772fffe0d7313(unknown)/1,  0.000308055,  0.000044481,  0.000306272,  0.000254848, 3075.477000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000254848,  0.000306272
2017-03-21 23:53:16.048642, slv, 022772fffe0d7313(unknown)/1,  0.000308055,  0.000147724,  0.000306272,  0.000656709, 3119.958000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000656709,  0.000306272
2017-03-21 23:53:16.618463, slv, 022772fffe0d7313(unknown)/1,  0.000310078,  0.000147724,  0.000339007,  0.000656709, 3267.682000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000656709,  0.000339007
2017-03-21 23:53:17.048225, slv, 022772fffe0d7313(unknown)/1,  0.000310078,  0.000118703,  0.000339007,  0.000198830, 3267.682000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000198830,  0.000339007
2017-03-21 23:53:17.194743, slv, 022772fffe0d7313(unknown)/1,  0.000311294,  0.000118703,  0.000357110,  0.000198830, 3386.385000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000198830,  0.000357110
2017-03-21 23:53:17.848734, slv, 022772fffe0d7313(unknown)/1,  0.000310470,  0.000118703,  0.000279404,  0.000198830, 3386.385000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000198830,  0.000279404
2017-03-21 23:53:18.060321, slv, 022772fffe0d7313(unknown)/1,  0.000310470, -0.000111149,  0.000279404,  0.000199420, 3386.385000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000199420,  0.000279404
2017-03-21 23:53:19.048421, slv, 022772fffe0d7313(unknown)/1,  0.000310470, -0.000028337,  0.000279404,  0.000364846, 3275.236000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000364846,  0.000279404
2017-03-21 23:53:19.541674, slv, 022772fffe0d7313(unknown)/1,  0.000310470, -0.000028337,  0.000398763,  0.000364846, 3246.899000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000364846,  0.000398763
2017-03-21 23:53:20.048224, slv, 022772fffe0d7313(unknown)/1,  0.000310470, -0.000037312,  0.000398763,  0.000181470, 3246.899000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000181470,  0.000398763
2017-03-21 23:53:20.117942, slv, 022772fffe0d7313(unknown)/1,  0.000310398, -0.000037312,  0.000278462,  0.000181470, 3209.587000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000181470,  0.000278462
2017-03-21 23:53:21.048283, slv, 022772fffe0d7313(unknown)/1,  0.000310398, -0.000095096,  0.000278462,  0.000249206, 3209.587000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000249206,  0.000278462
2017-03-21 23:53:21.605120, slv, 022772fffe0d7313(unknown)/1,  0.000309627, -0.000095096,  0.000335163,  0.000249206, 3114.491000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000249206,  0.000335163
2017-03-21 23:53:22.050499, slv, 022772fffe0d7313(unknown)/1,  0.000309627,  0.001054549,  0.000335163,  0.002479917, 3114.491000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.002479917,  0.000335163
2017-03-21 23:53:22.724033, slv, 022772fffe0d7313(unknown)/1,  0.000318189,  0.001054549,  0.000366169,  0.002479917, 4169.040000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.002479917,  0.000366169
2017-03-21 23:53:23.049045, slv, 022772fffe0d7313(unknown)/1,  0.000318189,  0.001010440,  0.000366169,  0.000168779, 4169.040000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000168779,  0.000366169
2017-03-21 23:53:24.048025, slv, 022772fffe0d7313(unknown)/1,  0.000318189, -0.000230168,  0.000366169,  0.000007262, 5179.480000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000007262,  0.000366169
2017-03-21 23:53:24.634338, slv, 022772fffe0d7313(unknown)/1,  0.000325717, -0.000230168,  0.000346553,  0.000007262, 4949.312000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000007262,  0.000346553
2017-03-21 23:53:25.046378, slv, 022772fffe0d7313(unknown)/1,  0.000323965, -0.000230168,  0.000493180,  0.000007262, 4949.312000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000007262,  0.000493180
2017-03-21 23:53:25.048250, slv, 022772fffe0d7313(unknown)/1,  0.000323965, -0.000230300,  0.000493180,  0.000174291, 4949.312000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000174291,  0.000493180
2017-03-21 23:53:25.882669, slv, 022772fffe0d7313(unknown)/1,  0.000323541, -0.000230300,  0.000512663,  0.000174291, 4719.012000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000174291,  0.000512663
2017-03-21 23:53:26.048134, slv, 022772fffe0d7313(unknown)/1,  0.000323541, -0.000190097,  0.000512663,  0.000093020, 4719.012000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000093020,  0.000512663
2017-03-21 23:53:27.048329, slv, 022772fffe0d7313(unknown)/1,  0.000323541, -0.000153021,  0.000512663,  0.000248018, 4528.915000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000248018,  0.000512663
2017-03-21 23:53:27.512294, slv, 022772fffe0d7313(unknown)/1,  0.000323551, -0.000153021,  0.000361780,  0.000248018, 4375.894000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000248018,  0.000361780
2017-03-21 23:53:27.565682, slv, 022772fffe0d7313(unknown)/1,  0.000323389, -0.000153021,  0.000395015,  0.000248018, 4375.894000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000248018,  0.000395015
2017-03-21 23:53:28.051048, slv, 022772fffe0d7313(unknown)/1,  0.000323389, -0.000112493,  0.000395015,  0.000173924, 4375.894000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000173924,  0.000395015
2017-03-21 23:53:28.602575, slv, 022772fffe0d7313(unknown)/1,  0.000323162, -0.000112493,  0.000418610,  0.000173924, 4263.401000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000173924,  0.000418610
2017-03-21 23:53:29.048104, slv, 022772fffe0d7313(unknown)/1,  0.000323162, -0.000185770,  0.000418610,  0.000101086, 4263.401000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000101086,  0.000418610
2017-03-21 23:53:29.329570, slv, 022772fffe0d7313(unknown)/1,  0.000322040, -0.000185770,  0.000311897,  0.000101086, 4077.631000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000101086,  0.000311897
2017-03-21 23:53:29.335762, slv, 022772fffe0d7313(unknown)/1,  0.000320589, -0.000185770,  0.000402731,  0.000101086, 4077.631000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000101086,  0.000402731
2017-03-21 23:53:30.048455, slv, 022772fffe0d7313(unknown)/1,  0.000320589, -0.000051414,  0.000402731,  0.000439837, 4077.631000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000439837,  0.000402731
2017-03-21 23:53:30.380012, slv, 022772fffe0d7313(unknown)/1,  0.000320888, -0.000051414,  0.000415149,  0.000439837, 4026.217000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000439837,  0.000415149
2017-03-21 23:53:31.048264, slv, 022772fffe0d7313(unknown)/1,  0.000320888,  0.000016324,  0.000415149,  0.000234288, 4026.217000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000234288,  0.000415149
2017-03-21 23:53:31.276648, slv, 022772fffe0d7313(unknown)/1,  0.000321427,  0.000016324,  0.000332264,  0.000234288, 4042.541000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000234288,  0.000332264
2017-03-21 23:53:31.751350, slv, 022772fffe0d7313(unknown)/1,  0.000321221,  0.000016324,  0.000432082,  0.000234288, 4042.541000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000234288,  0.000432082
2017-03-21 23:53:32.048226, slv, 022772fffe0d7313(unknown)/1,  0.000321221, -0.000102254,  0.000432082,  0.000203312, 4042.541000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000203312,  0.000432082
2017-03-21 23:53:32.893359, slv, 022772fffe0d7313(unknown)/1,  0.000321314, -0.000102254,  0.000438901,  0.000203312, 3940.287000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000203312,  0.000438901
2017-03-21 23:53:33.057059, slv, 022772fffe0d7313(unknown)/1,  0.000321314, -0.000138808,  0.000438901,  0.000161605, 3940.287000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000161605,  0.000438901
2017-03-21 23:53:33.162396, slv, 022772fffe0d7313(unknown)/1,  0.000320769, -0.000138808,  0.000341876,  0.000161605, 3801.479000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000161605,  0.000341876
2017-03-21 23:53:34.048343, slv, 022772fffe0d7313(unknown)/1,  0.000320769, -0.000079952,  0.000341876,  0.000320573, 3801.479000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000320573,  0.000341876
2017-03-21 23:53:34.058396, slv, 022772fffe0d7313(unknown)/1,  0.000320162, -0.000079952,  0.000303530,  0.000320573, 3721.527000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000320573,  0.000303530
2017-03-21 23:53:34.309287, slv, 022772fffe0d7313(unknown)/1,  0.000320004, -0.000079952,  0.000295645,  0.000320573, 3721.527000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000320573,  0.000295645
2017-03-21 23:53:35.004223, slv, 022772fffe0d7313(unknown)/1,  0.000320036, -0.000079952,  0.000351320,  0.000320573, 3721.527000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000320573,  0.000351320
2017-03-21 23:53:35.048187, slv, 022772fffe0d7313(unknown)/1,  0.000320036, -0.000080342,  0.000351320,  0.000159547, 3721.527000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000159547,  0.000351320
2017-03-21 23:53:36.048202, slv, 022772fffe0d7313(unknown)/1,  0.000320036, -0.000149199,  0.000351320,  0.000182125, 3641.185000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000182125,  0.000351320
2017-03-21 23:53:36.792271, slv, 022772fffe0d7313(unknown)/1,  0.000319640, -0.000149199,  0.000324713,  0.000182125, 3491.986000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000182125,  0.000324713
2017-03-21 23:53:36.805679, slv, 022772fffe0d7313(unknown)/1,  0.000318280, -0.000149199,  0.000241373,  0.000182125, 3491.986000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000182125,  0.000241373
2017-03-21 23:53:37.048199, slv, 022772fffe0d7313(unknown)/1,  0.000318280, -0.000144748,  0.000241373,  0.000166693, 3491.986000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000166693,  0.000241373
2017-03-21 23:53:38.048938, slv, 022772fffe0d7313(unknown)/1,  0.000318280, -0.000153693,  0.000241373,  0.000162479, 3347.238000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000162479,  0.000241373
2017-03-21 23:53:38.475707, slv, 022772fffe0d7313(unknown)/1,  0.000316551, -0.000153693,  0.000244616,  0.000162479, 3193.545000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000162479,  0.000244616
2017-03-21 23:53:39.048389, slv, 022772fffe0d7313(unknown)/1,  0.000316551, -0.000091536,  0.000244616,  0.000289278, 3193.545000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000289278,  0.000244616
2017-03-21 23:53:39.561637, slv, 022772fffe0d7313(unknown)/1,  0.000315426, -0.000091536,  0.000281782,  0.000289278, 3102.009000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000289278,  0.000281782
2017-03-21 23:53:40.048181, slv, 022772fffe0d7313(unknown)/1,  0.000315426, -0.000091962,  0.000281782,  0.000158774, 3102.009000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000158774,  0.000281782
2017-03-21 23:53:40.074521, slv, 022772fffe0d7313(unknown)/1,  0.000314346, -0.000091962,  0.000255507,  0.000158774, 3010.047000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000158774,  0.000255507
2017-03-21 23:53:41.048376, slv, 022772fffe0d7313(unknown)/1,  0.000314346, -0.000056812,  0.000255507,  0.000357374, 3010.047000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000357374,  0.000255507
2017-03-21 23:53:41.681090, slv, 022772fffe0d7313(unknown)/1,  0.000313422, -0.000056812,  0.000249187,  0.000357374, 2953.235000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000357374,  0.000249187
2017-03-21 23:53:42.048281, slv, 022772fffe0d7313(unknown)/1,  0.000313422, -0.000029863,  0.000249187,  0.000210667, 2953.235000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000210667,  0.000249187
2017-03-21 23:53:43.048996, slv, 022772fffe0d7313(unknown)/1,  0.000313422, -0.000064210,  0.000249187,  0.000287756, 2923.372000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000287756,  0.000249187
2017-03-21 23:53:43.062303, slv, 022772fffe0d7313(unknown)/1,  0.000312886, -0.000064210,  0.000222197,  0.000287756, 2859.162000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000287756,  0.000222197
2017-03-21 23:53:43.889585, slv, 022772fffe0d7313(unknown)/1,  0.000311846, -0.000064210,  0.000187516,  0.000287756, 2859.162000000, D, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000287756,  0.000187516
2017-03-21 23:53:44.048357, slv, 022772fffe0d7313(unknown)/1,  0.000311846, -0.000027285,  0.000187516,  0.000282941, 2859.162000000, S, 0.000309956, 2225, -0.000021963, 81959, 2969, 228,  0.000282941,  0.000187516
2017-03-21 23:53:45.048372, slv, 022772fffe0d7313(unknown)/1,  0.000311846, -0.000000030,  0.000187516,  0.000340690, 2831.877000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000340690,  0.000187516
2017-03-21 23:53:45.123025, slv, 022772fffe0d7313(unknown)/1,  0.000311030, -0.000000030,  0.000222431,  0.000340690, 2831.847000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000340690,  0.000222431
2017-03-21 23:53:46.048257, slv, 022772fffe0d7313(unknown)/1,  0.000311030, -0.000024600,  0.000222431,  0.000232986, 2831.847000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000232986,  0.000222431
2017-03-21 23:53:47.048309, slv, 022772fffe0d7313(unknown)/1,  0.000311030, -0.000053752,  0.000222431,  0.000281570, 2807.247000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000281570,  0.000222431
2017-03-21 23:53:47.080541, slv, 022772fffe0d7313(unknown)/1,  0.000310667, -0.000053752,  0.000306518,  0.000281570, 2753.495000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000281570,  0.000306518
2017-03-21 23:53:48.049244, slv, 022772fffe0d7313(unknown)/1,  0.000310667, -0.000011894,  0.000306518,  0.000316340, 2753.495000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000316340,  0.000306518
2017-03-21 23:53:48.561769, slv, 022772fffe0d7313(unknown)/1,  0.000310088, -0.000011894,  0.000190118,  0.000316340, 2741.601000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000316340,  0.000190118
2017-03-21 23:53:49.048444, slv, 022772fffe0d7313(unknown)/1,  0.000310088,  0.000065466,  0.000190118,  0.000435349, 2741.601000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000435349,  0.000190118
2017-03-21 23:53:49.487751, slv, 022772fffe0d7313(unknown)/1,  0.000309874,  0.000065466,  0.000243645,  0.000435349, 2807.067000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000435349,  0.000243645
2017-03-21 23:53:50.021398, slv, 022772fffe0d7313(unknown)/1,  0.000310391,  0.000065466,  0.000257543,  0.000435349, 2807.067000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000435349,  0.000257543
2017-03-21 23:53:50.048192, slv, 022772fffe0d7313(unknown)/1,  0.000310391,  0.000003792,  0.000257543,  0.000192715, 2807.067000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000192715,  0.000257543
2017-03-21 23:53:50.989587, slv, 022772fffe0d7313(unknown)/1,  0.000309794,  0.000003792,  0.000203005,  0.000192715, 2810.859000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000192715,  0.000203005
2017-03-21 23:53:51.034244, slv, 022772fffe0d7313(unknown)/1,  0.000308021,  0.000003792,  0.000196773,  0.000192715, 2810.859000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000192715,  0.000196773
2017-03-21 23:53:51.048388, slv, 022772fffe0d7313(unknown)/1,  0.000308021, -0.000065923,  0.000196773,  0.000293850, 2810.859000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000293850,  0.000196773
2017-03-21 23:53:51.478333, slv, 022772fffe0d7313(unknown)/1,  0.000306651, -0.000065923,  0.000198108,  0.000293850, 2744.936000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000293850,  0.000198108
2017-03-21 23:53:52.048205, slv, 022772fffe0d7313(unknown)/1,  0.000306651, -0.000069936,  0.000198108,  0.000180949, 2744.936000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000180949,  0.000198108
2017-03-21 23:53:52.858227, slv, 022772fffe0d7313(unknown)/1,  0.000305160, -0.000069936,  0.000171945,  0.000180949, 2675.000000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000180949,  0.000171945
2017-03-21 23:53:53.049144, slv, 022772fffe0d7313(unknown)/1,  0.000305160, -0.000090740,  0.000171945,  0.000249382, 2675.000000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000249382,  0.000171945
2017-03-21 23:53:53.739029, slv, 022772fffe0d7313(unknown)/1,  0.000303446, -0.000090740,  0.000179620,  0.000249382, 2584.260000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000249382,  0.000179620
2017-03-21 23:53:53.812626, slv, 022772fffe0d7313(unknown)/1,  0.000302087, -0.000090740,  0.000187418,  0.000249382, 2584.260000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000249382,  0.000187418
2017-03-21 23:53:54.048487, slv, 022772fffe0d7313(unknown)/1,  0.000302087,  0.000062838,  0.000187418,  0.000483542, 2584.260000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000483542,  0.000187418
2017-03-21 23:53:55.048397, slv, 022772fffe0d7313(unknown)/1,  0.000302087,  0.000131993,  0.000187418,  0.000384620, 2647.098000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000384620,  0.000187418
2017-03-21 23:53:55.245838, slv, 022772fffe0d7313(unknown)/1,  0.000301387,  0.000131993,  0.000207697,  0.000384620, 2779.091000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000384620,  0.000207697
2017-03-21 23:53:56.048300, slv, 022772fffe0d7313(unknown)/1,  0.000301387,  0.000025373,  0.000207697,  0.000269601, 2779.091000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000269601,  0.000207697
2017-03-21 23:53:57.048247, slv, 022772fffe0d7313(unknown)/1,  0.000301387, -0.000074310,  0.000207697,  0.000184552, 2804.464000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000184552,  0.000207697
2017-03-21 23:53:57.163348, slv, 022772fffe0d7313(unknown)/1,  0.000300728, -0.000074310,  0.000259912,  0.000184552, 2730.154000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000184552,  0.000259912
2017-03-21 23:53:57.963716, slv, 022772fffe0d7313(unknown)/1,  0.000299230, -0.000074310,  0.000190432,  0.000184552, 2730.154000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000184552,  0.000190432
2017-03-21 23:53:58.057542, slv, 022772fffe0d7313(unknown)/1,  0.000299230, -0.000055023,  0.000190432,  0.000306019, 2730.154000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000306019,  0.000190432
2017-03-21 23:53:59.048402, slv, 022772fffe0d7313(unknown)/1,  0.000299230,  0.000050656,  0.000190432,  0.000393754, 2675.131000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000393754,  0.000190432
2017-03-21 23:53:59.403225, slv, 022772fffe0d7313(unknown)/1,  0.000298584,  0.000050656,  0.000262705,  0.000393754, 2725.787000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000393754,  0.000262705
2017-03-21 23:54:00.048219, slv, 022772fffe0d7313(unknown)/1,  0.000298584, -0.000001580,  0.000262705,  0.000200899, 2725.787000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000200899,  0.000262705
2017-03-21 23:54:00.364320, slv, 022772fffe0d7313(unknown)/1,  0.000298229, -0.000001580,  0.000246078,  0.000200899, 2724.207000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000200899,  0.000246078
2017-03-21 23:54:01.048261, slv, 022772fffe0d7313(unknown)/1,  0.000298229, -0.000088777,  0.000246078,  0.000218358, 2724.207000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000218358,  0.000246078
2017-03-21 23:54:02.048258, slv, 022772fffe0d7313(unknown)/1,  0.000298229, -0.000073256,  0.000246078,  0.000231586, 2635.430000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000231586,  0.000246078
2017-03-21 23:54:02.061410, slv, 022772fffe0d7313(unknown)/1,  0.000297008, -0.000073256,  0.000201829,  0.000231586, 2562.174000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000231586,  0.000201829
2017-03-21 23:54:03.060112, slv, 022772fffe0d7313(unknown)/1,  0.000297008,  0.000093512,  0.000201829,  0.000550674, 2562.174000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000550674,  0.000201829
2017-03-21 23:54:03.975275, slv, 022772fffe0d7313(unknown)/1,  0.000297295,  0.000093512,  0.000277534,  0.000550674, 2655.686000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000550674,  0.000277534
2017-03-21 23:54:04.048280, slv, 022772fffe0d7313(unknown)/1,  0.000297295,  0.000098724,  0.000277534,  0.000241076, 2655.686000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000241076,  0.000277534
2017-03-21 23:54:04.078207, slv, 022772fffe0d7313(unknown)/1,  0.000298118,  0.000098724,  0.000330577,  0.000241076, 2754.410000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000241076,  0.000330577
2017-03-21 23:54:06.044348, slv, 022772fffe0d7313(unknown)/1,  0.000297516,  0.000098724,  0.000225694,  0.000241076, 2754.410000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000241076,  0.000225694
2017-03-21 23:54:06.853833, slv, 022772fffe0d7313(unknown)/1,  0.000296407,  0.000098724,  0.000198193,  0.000241076, 2754.410000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000241076,  0.000198193
2017-03-21 23:54:07.207556, slv, 022772fffe0d7313(unknown)/1,  0.000295442,  0.000098724,  0.000258197,  0.000241076, 2754.410000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000241076,  0.000258197
2017-03-21 23:54:07.868521, slv, 022772fffe0d7313(unknown)/1,  0.000294494,  0.000098724,  0.000198811,  0.000241076, 2754.410000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000241076,  0.000198811
2017-03-21 23:54:08.052553, slv, 022772fffe0d7313(unknown)/1,  0.000294494, -0.000086759,  0.000198811,  0.000177193, 2754.410000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000177193,  0.000198811
2017-03-21 23:54:08.465961, slv, 022772fffe0d7313(unknown)/1,  0.000293089, -0.000086759,  0.000201146,  0.000177193, 2667.651000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000177193,  0.000201146
2017-03-21 23:54:08.833165, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000086759,  0.000204862,  0.000177193, 2667.651000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000177193,  0.000204862
2017-03-21 23:54:09.048191, slv, 022772fffe0d7313(unknown)/1,  0.000291480, -0.000126470,  0.000204862,  0.000155839, 2667.651000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000155839,  0.000204862
2017-03-21 23:54:09.163975, slv, 022772fffe0d7313(unknown)/1,  0.000289992, -0.000126470,  0.000247089,  0.000155839, 2541.181000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000155839,  0.000247089
2017-03-21 23:54:10.048208, slv, 022772fffe0d7313(unknown)/1,  0.000289992, -0.000120267,  0.000247089,  0.000185098, 2541.181000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000185098,  0.000247089
2017-03-21 23:54:10.847063, slv, 022772fffe0d7313(unknown)/1,  0.000288575, -0.000120267,  0.000209110,  0.000185098, 2420.914000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000185098,  0.000209110
2017-03-21 23:54:11.048361, slv, 022772fffe0d7313(unknown)/1,  0.000288575, -0.000056640,  0.000209110,  0.000280188, 2420.914000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000280188,  0.000209110
2017-03-21 23:54:11.727206, slv, 022772fffe0d7313(unknown)/1,  0.000287745, -0.000056640,  0.000267308,  0.000280188, 2364.274000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000280188,  0.000267308
2017-03-21 23:54:12.050201, slv, 022772fffe0d7313(unknown)/1,  0.000287745,  0.000908103,  0.000267308,  0.002112337, 2364.274000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.002112337,  0.000267308
2017-03-21 23:54:13.049140, slv, 022772fffe0d7313(unknown)/1,  0.000287745,  0.000918635,  0.000267308,  0.000300424, 3272.377000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000300424,  0.000267308
2017-03-21 23:54:13.664240, slv, 022772fffe0d7313(unknown)/1,  0.000287844,  0.000918635,  0.000328519,  0.000300424, 4191.012000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000300424,  0.000328519
2017-03-21 23:54:14.048091, slv, 022772fffe0d7313(unknown)/1,  0.000287844, -0.000103926,  0.000328519,  0.000067314, 4191.012000000, S, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000067314,  0.000328519
2017-03-21 23:54:14.728407, slv, 022772fffe0d7313(unknown)/1,  0.000287481, -0.000103926,  0.000362191,  0.000067314, 4087.086000000, D, 0.000317586, 5235, -0.000008120, 296150, 3659, 652,  0.000067314,  0.000362191
2017-03-21 23:54:15.048226, slv, 022772fffe0d7313(unknown)/1,  0.000287481, -0.000183251,  0.000362191,  0.000141508, 4087.086000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000141508,  0.000362191
2017-03-21 23:54:16.048120, slv, 022772fffe0d7313(unknown)/1,  0.000287481, -0.000165488,  0.000362191,  0.000102476, 3903.835000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000102476,  0.000362191
2017-03-21 23:54:16.435575, slv, 022772fffe0d7313(unknown)/1,  0.000286360, -0.000165488,  0.000330872,  0.000102476, 3738.347000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000102476,  0.000330872
2017-03-21 23:54:17.048209, slv, 022772fffe0d7313(unknown)/1,  0.000286360, -0.000167627,  0.000330872,  0.000136110, 3738.347000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000136110,  0.000330872
2017-03-21 23:54:17.606009, slv, 022772fffe0d7313(unknown)/1,  0.000285362, -0.000167627,  0.000320535,  0.000136110, 3570.720000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000136110,  0.000320535
2017-03-21 23:54:18.049091, slv, 022772fffe0d7313(unknown)/1,  0.000285362, -0.000144193,  0.000320535,  0.000147225, 3570.720000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000147225,  0.000320535
2017-03-21 23:54:18.627545, slv, 022772fffe0d7313(unknown)/1,  0.000284544, -0.000144193,  0.000328243,  0.000147225, 3426.527000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000147225,  0.000328243
2017-03-21 23:54:19.048118, slv, 022772fffe0d7313(unknown)/1,  0.000284544, -0.000168752,  0.000328243,  0.000085176, 3426.527000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000085176,  0.000328243
2017-03-21 23:54:19.815834, slv, 022772fffe0d7313(unknown)/1,  0.000283627, -0.000168752,  0.000342769,  0.000085176, 3257.775000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000085176,  0.000342769
2017-03-21 23:54:19.911900, slv, 022772fffe0d7313(unknown)/1,  0.000282332, -0.000168752,  0.000289956,  0.000085176, 3257.775000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000085176,  0.000289956
2017-03-21 23:54:20.048269, slv, 022772fffe0d7313(unknown)/1,  0.000282332, -0.000141002,  0.000289956,  0.000199696, 3257.775000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000199696,  0.000289956
2017-03-21 23:54:21.048135, slv, 022772fffe0d7313(unknown)/1,  0.000282332, -0.000122825,  0.000289956,  0.000119318, 3116.773000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000119318,  0.000289956
2017-03-21 23:54:21.466924, slv, 022772fffe0d7313(unknown)/1,  0.000280856, -0.000122825,  0.000257034,  0.000119318, 2993.948000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000119318,  0.000257034
2017-03-21 23:54:21.623372, slv, 022772fffe0d7313(unknown)/1,  0.000279479, -0.000122825,  0.000275361,  0.000119318, 2993.948000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000119318,  0.000275361
2017-03-21 23:54:21.764106, slv, 022772fffe0d7313(unknown)/1,  0.000278184, -0.000122825,  0.000272342,  0.000119318, 2993.948000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000119318,  0.000272342
2017-03-21 23:54:22.048191, slv, 022772fffe0d7313(unknown)/1,  0.000278184, -0.000135118,  0.000272342,  0.000170962, 2993.948000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000170962,  0.000272342
2017-03-21 23:54:23.049086, slv, 022772fffe0d7313(unknown)/1,  0.000278184, -0.000091370,  0.000272342,  0.000202665, 2858.830000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000202665,  0.000272342
2017-03-21 23:54:23.762964, slv, 022772fffe0d7313(unknown)/1,  0.000277029, -0.000091370,  0.000222727,  0.000202665, 2767.460000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000202665,  0.000222727
2017-03-21 23:54:24.048608, slv, 022772fffe0d7313(unknown)/1,  0.000277029, -0.000057256,  0.000222727,  0.000238034, 2767.460000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000238034,  0.000222727
2017-03-21 23:54:25.048431, slv, 022772fffe0d7313(unknown)/1,  0.000277029,  0.000028591,  0.000222727,  0.000373205, 2710.204000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000373205,  0.000222727
2017-03-21 23:54:25.299157, slv, 022772fffe0d7313(unknown)/1,  0.000276654,  0.000028591,  0.000213628,  0.000373205, 2738.795000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000373205,  0.000213628
2017-03-21 23:54:26.048385, slv, 022772fffe0d7313(unknown)/1,  0.000276654,  0.000096516,  0.000213628,  0.000373510, 2738.795000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000373510,  0.000213628
2017-03-21 23:54:26.320851, slv, 022772fffe0d7313(unknown)/1,  0.000277680,  0.000096516,  0.000408882,  0.000373510, 2835.311000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000373510,  0.000408882
2017-03-21 23:54:26.392884, slv, 022772fffe0d7313(unknown)/1,  0.000278910,  0.000096516,  0.000269636,  0.000373510, 2835.311000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000373510,  0.000269636
2017-03-21 23:54:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000278910,  0.000008726,  0.000269636,  0.000199506, 2835.311000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000199506,  0.000269636
2017-03-21 23:54:27.361980, slv, 022772fffe0d7313(unknown)/1,  0.000278701,  0.000008726,  0.000219386,  0.000199506, 2844.037000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000199506,  0.000219386
2017-03-21 23:54:28.049005, slv, 022772fffe0d7313(unknown)/1,  0.000278701, -0.000068176,  0.000219386,  0.000221752, 2844.037000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000221752,  0.000219386
2017-03-21 23:54:28.300606, slv, 022772fffe0d7313(unknown)/1,  0.000277921, -0.000068176,  0.000274596,  0.000221752, 2775.861000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000221752,  0.000274596
2017-03-21 23:54:29.048419, slv, 022772fffe0d7313(unknown)/1,  0.000277921,  0.000004369,  0.000274596,  0.000343608, 2775.861000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000343608,  0.000274596
2017-03-21 23:54:29.173248, slv, 022772fffe0d7313(unknown)/1,  0.000278196,  0.000004369,  0.000342238,  0.000343608, 2780.230000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000343608,  0.000342238
2017-03-21 23:54:29.581567, slv, 022772fffe0d7313(unknown)/1,  0.000278963,  0.000004369,  0.000279598,  0.000343608, 2780.230000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000343608,  0.000279598
2017-03-21 23:54:30.048206, slv, 022772fffe0d7313(unknown)/1,  0.000278963, -0.000015332,  0.000279598,  0.000182612, 2780.230000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000182612,  0.000279598
2017-03-21 23:54:31.048730, slv, 022772fffe0d7313(unknown)/1,  0.000278963,  0.000140692,  0.000279598,  0.000656698, 2764.898000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000656698,  0.000279598
2017-03-21 23:54:31.481224, slv, 022772fffe0d7313(unknown)/1,  0.000280921,  0.000140692,  0.000337320,  0.000656698, 2905.590000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000656698,  0.000337320
2017-03-21 23:54:32.048298, slv, 022772fffe0d7313(unknown)/1,  0.000280921,  0.000195038,  0.000337320,  0.000293264, 2905.590000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000337320
2017-03-21 23:54:32.050549, slv, 022772fffe0d7313(unknown)/1,  0.000282572,  0.000195038,  0.000258997,  0.000293264, 3100.628000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000258997
2017-03-21 23:54:32.372431, slv, 022772fffe0d7313(unknown)/1,  0.000282420,  0.000195038,  0.000245906,  0.000293264, 3100.628000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000245906
2017-03-21 23:54:32.374704, slv, 022772fffe0d7313(unknown)/1,  0.000282202,  0.000195038,  0.000241536,  0.000293264, 3100.628000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000241536
2017-03-21 23:54:32.910626, slv, 022772fffe0d7313(unknown)/1,  0.000282607,  0.000195038,  0.000404444,  0.000293264, 3100.628000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000404444
2017-03-21 23:54:34.041846, slv, 022772fffe0d7313(unknown)/1,  0.000284121,  0.000195038,  0.000526936,  0.000293264, 3100.628000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000526936
2017-03-21 23:54:34.397581, slv, 022772fffe0d7313(unknown)/1,  0.000285150,  0.000195038,  0.000286419,  0.000293264, 3100.628000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000286419
2017-03-21 23:54:35.594088, slv, 022772fffe0d7313(unknown)/1,  0.000285365,  0.000195038,  0.000322573,  0.000293264, 3100.628000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000293264,  0.000322573
2017-03-21 23:54:36.048148, slv, 022772fffe0d7313(unknown)/1,  0.000285365, -0.000085020,  0.000322573,  0.000102982, 3100.628000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000102982,  0.000322573
2017-03-21 23:54:37.048126, slv, 022772fffe0d7313(unknown)/1,  0.000285365, -0.000182658,  0.000322573,  0.000102431, 3015.608000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000102431,  0.000322573
2017-03-21 23:54:37.322530, slv, 022772fffe0d7313(unknown)/1,  0.000284831, -0.000182658,  0.000286415,  0.000102431, 2832.950000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000102431,  0.000286415
2017-03-21 23:54:38.045751, slv, 022772fffe0d7313(unknown)/1,  0.000284045, -0.000182658,  0.000446756,  0.000102431, 2832.950000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000102431,  0.000446756
2017-03-21 23:54:38.048199, slv, 022772fffe0d7313(unknown)/1,  0.000284045, -0.000159530,  0.000446756,  0.000147918, 2832.950000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000147918,  0.000446756
2017-03-21 23:54:39.048475, slv, 022772fffe0d7313(unknown)/1,  0.000284045,  0.000032558,  0.000446756,  0.000485288, 2673.420000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000485288,  0.000446756
2017-03-21 23:54:39.573005, slv, 022772fffe0d7313(unknown)/1,  0.000285560,  0.000032558,  0.000489493,  0.000485288, 2705.978000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000485288,  0.000489493
2017-03-21 23:54:40.048335, slv, 022772fffe0d7313(unknown)/1,  0.000285560,  0.000126846,  0.000489493,  0.000338011, 2705.978000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000338011,  0.000489493
2017-03-21 23:54:40.984289, slv, 022772fffe0d7313(unknown)/1,  0.000288436,  0.000126846,  0.000565743,  0.000338011, 2832.824000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000338011,  0.000565743
2017-03-21 23:54:41.048156, slv, 022772fffe0d7313(unknown)/1,  0.000288436, -0.000054914,  0.000565743,  0.000126157, 2832.824000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000126157,  0.000565743
2017-03-21 23:54:42.048190, slv, 022772fffe0d7313(unknown)/1,  0.000288436, -0.000134577,  0.000565743,  0.000181559, 2777.910000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000181559,  0.000565743
2017-03-21 23:54:42.587107, slv, 022772fffe0d7313(unknown)/1,  0.000289908, -0.000134577,  0.000445247,  0.000181559, 2643.333000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000181559,  0.000445247
2017-03-21 23:54:43.048961, slv, 022772fffe0d7313(unknown)/1,  0.000289908, -0.000086637,  0.000445247,  0.000223509, 2643.333000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000223509,  0.000445247
2017-03-21 23:54:44.048257, slv, 022772fffe0d7313(unknown)/1,  0.000289908, -0.000057501,  0.000445247,  0.000241303, 2556.696000000, S, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000241303,  0.000445247
2017-03-21 23:54:44.050971, slv, 022772fffe0d7313(unknown)/1,  0.000289970, -0.000057501,  0.000307503,  0.000241303, 2499.195000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000241303,  0.000307503
2017-03-21 23:54:44.526450, slv, 022772fffe0d7313(unknown)/1,  0.000290028, -0.000057501,  0.000384674,  0.000241303, 2499.195000000, D, 0.000299595, 7632, 0.000046489, 259620, 2815, 414,  0.000241303,  0.000384674
2017-03-21 23:54:45.048425, slv, 022772fffe0d7313(unknown)/1,  0.000290028,  0.000038858,  0.000384674,  0.000416348, 2499.195000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000416348,  0.000384674
2017-03-21 23:54:45.836328, slv, 022772fffe0d7313(unknown)/1,  0.000291258,  0.000038858,  0.000432743,  0.000416348, 2538.053000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000416348,  0.000432743
2017-03-21 23:54:46.048249, slv, 022772fffe0d7313(unknown)/1,  0.000291258,  0.000031927,  0.000432743,  0.000228792, 2538.053000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000228792,  0.000432743
2017-03-21 23:54:46.470985, slv, 022772fffe0d7313(unknown)/1,  0.000292925,  0.000031927,  0.000513885,  0.000228792, 2569.980000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000228792,  0.000513885
2017-03-21 23:54:47.967483, slv, 022772fffe0d7313(unknown)/1,  0.000294105,  0.000031927,  0.000502415,  0.000228792, 2569.980000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000228792,  0.000502415
2017-03-21 23:54:48.465363, slv, 022772fffe0d7313(unknown)/1,  0.000294963,  0.000031927,  0.000436130,  0.000228792, 2569.980000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000228792,  0.000436130
2017-03-21 23:54:49.195871, slv, 022772fffe0d7313(unknown)/1,  0.000295648,  0.000031927,  0.000461431,  0.000228792, 2569.980000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000228792,  0.000461431
2017-03-21 23:54:50.048227, slv, 022772fffe0d7313(unknown)/1,  0.000295648, -0.000071786,  0.000461431,  0.000214542, 2569.980000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000214542,  0.000461431
2017-03-21 23:54:50.247201, slv, 022772fffe0d7313(unknown)/1,  0.000296393, -0.000071786,  0.000468455,  0.000214542, 2498.194000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000214542,  0.000468455
2017-03-21 23:54:50.901415, slv, 022772fffe0d7313(unknown)/1,  0.000296969, -0.000071786,  0.000435581,  0.000214542, 2498.194000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000214542,  0.000435581
2017-03-21 23:54:51.048291, slv, 022772fffe0d7313(unknown)/1,  0.000296969, -0.000044649,  0.000435581,  0.000288776, 2498.194000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000288776,  0.000435581
2017-03-21 23:54:51.772444, slv, 022772fffe0d7313(unknown)/1,  0.000297640, -0.000044649,  0.000420762,  0.000288776, 2453.545000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000288776,  0.000420762
2017-03-21 23:54:52.048215, slv, 022772fffe0d7313(unknown)/1,  0.000297640, -0.000102489,  0.000420762,  0.000100853, 2453.545000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000100853,  0.000420762
2017-03-21 23:54:52.822694, slv, 022772fffe0d7313(unknown)/1,  0.000297853, -0.000102489,  0.000434758,  0.000100853, 2351.056000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000100853,  0.000434758
2017-03-21 23:54:53.012732, slv, 022772fffe0d7313(unknown)/1,  0.000297545, -0.000102489,  0.000475984,  0.000100853, 2351.056000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000100853,  0.000475984
2017-03-21 23:54:54.904864, slv, 022772fffe0d7313(unknown)/1,  0.000296756, -0.000102489,  0.000310603,  0.000100853, 2351.056000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000100853,  0.000310603
2017-03-21 23:54:56.027111, slv, 022772fffe0d7313(unknown)/1,  0.000295304, -0.000102489,  0.000302980,  0.000100853, 2351.056000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000100853,  0.000302980
2017-03-21 23:54:56.048268, slv, 022772fffe0d7313(unknown)/1,  0.000295304, -0.000132161,  0.000302980,  0.000227768, 2351.056000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000227768,  0.000302980
2017-03-21 23:54:57.048225, slv, 022772fffe0d7313(unknown)/1,  0.000295304, -0.000095029,  0.000302980,  0.000172782, 2218.895000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000172782,  0.000302980
2017-03-21 23:54:57.186313, slv, 022772fffe0d7313(unknown)/1,  0.000294065, -0.000095029,  0.000287424,  0.000172782, 2123.866000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000172782,  0.000287424
2017-03-21 23:54:58.016921, slv, 022772fffe0d7313(unknown)/1,  0.000292973, -0.000095029,  0.000263766,  0.000172782, 2123.866000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000172782,  0.000263766
2017-03-21 23:54:58.049114, slv, 022772fffe0d7313(unknown)/1,  0.000292973, -0.000114108,  0.000263766,  0.000187279, 2123.866000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000187279,  0.000263766
2017-03-21 23:54:59.048221, slv, 022772fffe0d7313(unknown)/1,  0.000292973, -0.000108006,  0.000263766,  0.000182655, 2009.758000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000182655,  0.000263766
2017-03-21 23:55:00.011517, slv, 022772fffe0d7313(unknown)/1,  0.000291560, -0.000108006,  0.000191010,  0.000182655, 1901.752000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000182655,  0.000191010
2017-03-21 23:55:00.048222, slv, 022772fffe0d7313(unknown)/1,  0.000291560, -0.000102659,  0.000191010,  0.000196560, 1901.752000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000196560,  0.000191010
2017-03-21 23:55:01.048268, slv, 022772fffe0d7313(unknown)/1,  0.000291560, -0.000072654,  0.000191010,  0.000241252, 1799.093000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000241252,  0.000191010
2017-03-21 23:55:01.579365, slv, 022772fffe0d7313(unknown)/1,  0.000291460, -0.000072654,  0.000525759,  0.000241252, 1726.439000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000241252,  0.000525759
2017-03-21 23:55:02.048325, slv, 022772fffe0d7313(unknown)/1,  0.000291460, -0.000031997,  0.000525759,  0.000277773, 1726.439000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000277773,  0.000525759
2017-03-21 23:55:02.309153, slv, 022772fffe0d7313(unknown)/1,  0.000292194, -0.000031997,  0.000308865,  0.000277773, 1694.442000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000277773,  0.000308865
2017-03-21 23:55:02.873114, slv, 022772fffe0d7313(unknown)/1,  0.000291704, -0.000031997,  0.000178845,  0.000277773, 1694.442000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000277773,  0.000178845
2017-03-21 23:55:03.049116, slv, 022772fffe0d7313(unknown)/1,  0.000291704,  0.000029003,  0.000178845,  0.000363396, 1694.442000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000363396,  0.000178845
2017-03-21 23:55:04.048478, slv, 022772fffe0d7313(unknown)/1,  0.000291704,  0.000100911,  0.000178845,  0.000421835, 1723.445000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000421835,  0.000178845
2017-03-21 23:55:04.762307, slv, 022772fffe0d7313(unknown)/1,  0.000291488,  0.000100911,  0.000232981,  0.000421835, 1824.356000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000421835,  0.000232981
2017-03-21 23:55:05.048293, slv, 022772fffe0d7313(unknown)/1,  0.000291488,  0.000036545,  0.000232981,  0.000234447, 1824.356000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000234447,  0.000232981
2017-03-21 23:55:05.494394, slv, 022772fffe0d7313(unknown)/1,  0.000291232,  0.000036545,  0.000211214,  0.000234447, 1860.901000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000234447,  0.000211214
2017-03-21 23:55:06.048259, slv, 022772fffe0d7313(unknown)/1,  0.000291232, -0.000059699,  0.000211214,  0.000228874, 1860.901000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000228874,  0.000211214
2017-03-21 23:55:06.594015, slv, 022772fffe0d7313(unknown)/1,  0.000290110, -0.000059699,  0.000203143,  0.000228874, 1801.202000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000228874,  0.000203143
2017-03-21 23:55:07.048257, slv, 022772fffe0d7313(unknown)/1,  0.000290110, -0.000057949,  0.000203143,  0.000236569, 1801.202000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000236569,  0.000203143
2017-03-21 23:55:07.614311, slv, 022772fffe0d7313(unknown)/1,  0.000289509, -0.000057949,  0.000338093,  0.000236569, 1743.253000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000236569,  0.000338093
2017-03-21 23:55:08.050120, slv, 022772fffe0d7313(unknown)/1,  0.000289509, -0.000065533,  0.000338093,  0.000211982, 1743.253000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000211982,  0.000338093
2017-03-21 23:55:08.702204, slv, 022772fffe0d7313(unknown)/1,  0.000288948, -0.000065533,  0.000227728,  0.000211982, 1677.720000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000211982,  0.000227728
2017-03-21 23:55:08.998202, slv, 022772fffe0d7313(unknown)/1,  0.000287792, -0.000065533,  0.000208234,  0.000211982, 1677.720000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000211982,  0.000208234
2017-03-21 23:55:09.048298, slv, 022772fffe0d7313(unknown)/1,  0.000287792, -0.000052297,  0.000208234,  0.000260723, 1677.720000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000260723,  0.000208234
2017-03-21 23:55:09.746731, slv, 022772fffe0d7313(unknown)/1,  0.000286936, -0.000052297,  0.000251179,  0.000260723, 1625.423000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000260723,  0.000251179
2017-03-21 23:55:10.048281, slv, 022772fffe0d7313(unknown)/1,  0.000286936, -0.000026451,  0.000251179,  0.000261101, 1625.423000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000261101,  0.000251179
2017-03-21 23:55:11.048562, slv, 022772fffe0d7313(unknown)/1,  0.000286936,  0.000100958,  0.000251179,  0.000514687, 1598.972000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000514687,  0.000251179
2017-03-21 23:55:11.557587, slv, 022772fffe0d7313(unknown)/1,  0.000287290,  0.000100958,  0.000211773,  0.000514687, 1699.930000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000514687,  0.000211773
2017-03-21 23:55:12.048239, slv, 022772fffe0d7313(unknown)/1,  0.000287290,  0.000080632,  0.000211773,  0.000220804, 1699.930000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000220804,  0.000211773
2017-03-21 23:55:13.049101, slv, 022772fffe0d7313(unknown)/1,  0.000287290, -0.000018107,  0.000211773,  0.000317563, 1780.562000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000317563,  0.000211773
2017-03-21 23:55:13.380482, slv, 022772fffe0d7313(unknown)/1,  0.000287635, -0.000018107,  0.000193379,  0.000317563, 1762.455000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000317563,  0.000193379
2017-03-21 23:55:13.539956, slv, 022772fffe0d7313(unknown)/1,  0.000287023, -0.000018107,  0.000165236,  0.000317563, 1762.455000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000317563,  0.000165236
2017-03-21 23:55:14.048341, slv, 022772fffe0d7313(unknown)/1,  0.000287023,  0.000011978,  0.000165236,  0.000280706, 1762.455000000, S, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000280706,  0.000165236
2017-03-21 23:55:14.953826, slv, 022772fffe0d7313(unknown)/1,  0.000287035,  0.000011978,  0.000387538,  0.000280706, 1774.433000000, D, 0.000282675, 3937, -0.000058811, 107036, 2949, 351,  0.000280706,  0.000387538
2017-03-21 23:55:16.240594, slv, 022772fffe0d7313(unknown)/1,  0.000287145,  0.000011978,  0.000227393,  0.000280706, 1774.433000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000280706,  0.000227393
2017-03-21 23:55:16.875265, slv, 022772fffe0d7313(unknown)/1,  0.000286549,  0.000011978,  0.000207076,  0.000280706, 1774.433000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000280706,  0.000207076
2017-03-21 23:55:17.598311, slv, 022772fffe0d7313(unknown)/1,  0.000285619,  0.000011978,  0.000139511,  0.000280706, 1774.433000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000280706,  0.000139511
2017-03-21 23:55:18.049077, slv, 022772fffe0d7313(unknown)/1,  0.000285619, -0.000007110,  0.000139511,  0.000277715, 1774.433000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000277715,  0.000139511
2017-03-21 23:55:19.048399, slv, 022772fffe0d7313(unknown)/1,  0.000285619,  0.000011423,  0.000139511,  0.000316370, 1767.323000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000316370,  0.000139511
2017-03-21 23:55:19.519795, slv, 022772fffe0d7313(unknown)/1,  0.000284749,  0.000011423,  0.000183215,  0.000316370, 1778.746000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000316370,  0.000183215
2017-03-21 23:55:19.650899, slv, 022772fffe0d7313(unknown)/1,  0.000284242,  0.000011423,  0.000193229,  0.000316370, 1778.746000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000316370,  0.000193229
2017-03-21 23:55:20.048596, slv, 022772fffe0d7313(unknown)/1,  0.000284242,  0.000174477,  0.000193229,  0.000602446, 1778.746000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000602446,  0.000193229
2017-03-21 23:55:20.872032, slv, 022772fffe0d7313(unknown)/1,  0.000285947,  0.000174477,  0.000461383,  0.000602446, 1953.223000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000602446,  0.000461383
2017-03-21 23:55:21.048266, slv, 022772fffe0d7313(unknown)/1,  0.000285947,  0.000131255,  0.000461383,  0.000230252, 1953.223000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000230252,  0.000461383
2017-03-21 23:55:21.523474, slv, 022772fffe0d7313(unknown)/1,  0.000287477,  0.000131255,  0.000241377,  0.000230252, 2084.478000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000230252,  0.000241377
2017-03-21 23:55:22.048413, slv, 022772fffe0d7313(unknown)/1,  0.000287477,  0.000032947,  0.000241377,  0.000409065, 2084.478000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000409065,  0.000241377
2017-03-21 23:55:22.705919, slv, 022772fffe0d7313(unknown)/1,  0.000287421,  0.000032947,  0.000254918,  0.000409065, 2117.425000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000409065,  0.000254918
2017-03-21 23:55:23.049096, slv, 022772fffe0d7313(unknown)/1,  0.000287421,  0.000044801,  0.000254918,  0.000255434, 2117.425000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000255434,  0.000254918
2017-03-21 23:55:24.048394, slv, 022772fffe0d7313(unknown)/1,  0.000287421,  0.000018257,  0.000254918,  0.000355922, 2162.226000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000355922,  0.000254918
2017-03-21 23:55:24.580745, slv, 022772fffe0d7313(unknown)/1,  0.000287879,  0.000018257,  0.000247090,  0.000355922, 2180.483000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000355922,  0.000247090
2017-03-21 23:55:25.048346, slv, 022772fffe0d7313(unknown)/1,  0.000287879,  0.000008239,  0.000247090,  0.000235857, 2180.483000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000235857,  0.000247090
2017-03-21 23:55:26.048200, slv, 022772fffe0d7313(unknown)/1,  0.000287879, -0.000080798,  0.000247090,  0.000178304, 2188.722000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000178304,  0.000247090
2017-03-21 23:55:26.103455, slv, 022772fffe0d7313(unknown)/1,  0.000287450, -0.000080798,  0.000260248,  0.000178304, 2107.924000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000178304,  0.000260248
2017-03-21 23:55:26.335646, slv, 022772fffe0d7313(unknown)/1,  0.000286161, -0.000080798,  0.000202982,  0.000178304, 2107.924000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000178304,  0.000202982
2017-03-21 23:55:26.400626, slv, 022772fffe0d7313(unknown)/1,  0.000284723, -0.000080798,  0.000217043,  0.000178304, 2107.924000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000178304,  0.000217043
2017-03-21 23:55:27.048478, slv, 022772fffe0d7313(unknown)/1,  0.000284723, -0.000066790,  0.000217043,  0.000260716, 2107.924000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000260716,  0.000217043
2017-03-21 23:55:27.815389, slv, 022772fffe0d7313(unknown)/1,  0.000283748, -0.000066790,  0.000233209,  0.000260716, 2041.134000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000260716,  0.000233209
2017-03-21 23:55:29.169630, slv, 022772fffe0d7313(unknown)/1,  0.000283181, -0.000066790,  0.000235156,  0.000260716, 2041.134000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000260716,  0.000235156
2017-03-21 23:55:30.393721, slv, 022772fffe0d7313(unknown)/1,  0.000282425, -0.000066790,  0.000182622,  0.000260716, 2041.134000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000260716,  0.000182622
2017-03-21 23:55:30.638998, slv, 022772fffe0d7313(unknown)/1,  0.000281515, -0.000066790,  0.000192649,  0.000260716, 2041.134000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000260716,  0.000192649
2017-03-21 23:55:31.048306, slv, 022772fffe0d7313(unknown)/1,  0.000281515, -0.000023356,  0.000192649,  0.000258809, 2041.134000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000258809,  0.000192649
2017-03-21 23:55:31.987738, slv, 022772fffe0d7313(unknown)/1,  0.000280765, -0.000023356,  0.000221760,  0.000258809, 2017.778000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000258809,  0.000221760
2017-03-21 23:55:32.048253, slv, 022772fffe0d7313(unknown)/1,  0.000280765, -0.000036970,  0.000221760,  0.000229530, 2017.778000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000229530,  0.000221760
2017-03-21 23:55:32.779116, slv, 022772fffe0d7313(unknown)/1,  0.000279887, -0.000036970,  0.000188162,  0.000229530, 1980.808000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000229530,  0.000188162
2017-03-21 23:55:33.050083, slv, 022772fffe0d7313(unknown)/1,  0.000279887, -0.000048987,  0.000188162,  0.000233146, 1980.808000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000233146,  0.000188162
2017-03-21 23:55:33.754220, slv, 022772fffe0d7313(unknown)/1,  0.000278957, -0.000048987,  0.000230684,  0.000233146, 1931.821000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000233146,  0.000230684
2017-03-21 23:55:34.048254, slv, 022772fffe0d7313(unknown)/1,  0.000278957, -0.000050665,  0.000230684,  0.000224366, 1931.821000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000224366,  0.000230684
2017-03-21 23:55:35.048378, slv, 022772fffe0d7313(unknown)/1,  0.000278957,  0.000006323,  0.000230684,  0.000346194, 1881.156000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000346194,  0.000230684
2017-03-21 23:55:35.667011, slv, 022772fffe0d7313(unknown)/1,  0.000278747,  0.000006323,  0.000251986,  0.000346194, 1887.479000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000346194,  0.000251986
2017-03-21 23:55:36.048314, slv, 022772fffe0d7313(unknown)/1,  0.000278747,  0.000046459,  0.000251986,  0.000304430, 1887.479000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000304430,  0.000251986
2017-03-21 23:55:36.347241, slv, 022772fffe0d7313(unknown)/1,  0.000278871,  0.000046459,  0.000244215,  0.000304430, 1933.938000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000304430,  0.000244215
2017-03-21 23:55:37.048392, slv, 022772fffe0d7313(unknown)/1,  0.000278871,  0.000034343,  0.000244215,  0.000321875, 1933.938000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000321875,  0.000244215
2017-03-21 23:55:38.049242, slv, 022772fffe0d7313(unknown)/1,  0.000278871,  0.000080341,  0.000244215,  0.000396550, 1968.281000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000396550,  0.000244215
2017-03-21 23:55:38.054319, slv, 022772fffe0d7313(unknown)/1,  0.000279267,  0.000080341,  0.000271733,  0.000396550, 2048.622000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000396550,  0.000271733
2017-03-21 23:55:39.048414, slv, 022772fffe0d7313(unknown)/1,  0.000279267,  0.000083429,  0.000271733,  0.000328447, 2048.622000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000328447,  0.000271733
2017-03-21 23:55:39.066361, slv, 022772fffe0d7313(unknown)/1,  0.000279559,  0.000083429,  0.000195151,  0.000328447, 2132.051000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000328447,  0.000195151
2017-03-21 23:55:40.048288, slv, 022772fffe0d7313(unknown)/1,  0.000279559,  0.000021940,  0.000195151,  0.000274259, 2132.051000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000274259,  0.000195151
2017-03-21 23:55:40.766742, slv, 022772fffe0d7313(unknown)/1,  0.000279266,  0.000021940,  0.000245259,  0.000274259, 2153.991000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000274259,  0.000245259
2017-03-21 23:55:41.048249, slv, 022772fffe0d7313(unknown)/1,  0.000279266, -0.000013681,  0.000245259,  0.000257203, 2153.991000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000257203,  0.000245259
2017-03-21 23:55:41.561739, slv, 022772fffe0d7313(unknown)/1,  0.000278930, -0.000013681,  0.000254333,  0.000257203, 2140.310000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000257203,  0.000254333
2017-03-21 23:55:42.048197, slv, 022772fffe0d7313(unknown)/1,  0.000278930, -0.000064687,  0.000254333,  0.000171618, 2140.310000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000171618,  0.000254333
2017-03-21 23:55:42.869830, slv, 022772fffe0d7313(unknown)/1,  0.000278282, -0.000064687,  0.000266553,  0.000171618, 2075.623000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000171618,  0.000266553
2017-03-21 23:55:43.049117, slv, 022772fffe0d7313(unknown)/1,  0.000278282, -0.000025175,  0.000266553,  0.000335244, 2075.623000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000335244,  0.000266553
2017-03-21 23:55:43.318248, slv, 022772fffe0d7313(unknown)/1,  0.000277768, -0.000025175,  0.000208099,  0.000335244, 2050.448000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000335244,  0.000208099
2017-03-21 23:55:43.924027, slv, 022772fffe0d7313(unknown)/1,  0.000278082, -0.000025175,  0.000312879,  0.000335244, 2050.448000000, D, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000335244,  0.000312879
2017-03-21 23:55:44.048256, slv, 022772fffe0d7313(unknown)/1,  0.000278082,  0.000008582,  0.000312879,  0.000238284, 2050.448000000, S, 0.000292287, 3584, -0.000030198, 69312, 1948, 316,  0.000238284,  0.000312879
2017-03-21 23:55:45.048396, slv, 022772fffe0d7313(unknown)/1,  0.000278082,  0.000018525,  0.000312879,  0.000354931, 2059.030000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000354931,  0.000312879
2017-03-21 23:55:45.054724, slv, 022772fffe0d7313(unknown)/1,  0.000278620,  0.000018525,  0.000247100,  0.000354931, 2077.555000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000354931,  0.000247100
2017-03-21 23:55:45.662681, slv, 022772fffe0d7313(unknown)/1,  0.000278955,  0.000018525,  0.000243292,  0.000354931, 2077.555000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000354931,  0.000243292
2017-03-21 23:55:45.681468, slv, 022772fffe0d7313(unknown)/1,  0.000279110,  0.000018525,  0.000202415,  0.000354931, 2077.555000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000354931,  0.000202415
2017-03-21 23:55:46.048258, slv, 022772fffe0d7313(unknown)/1,  0.000279110,  0.000019382,  0.000202415,  0.000241025, 2077.555000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000241025,  0.000202415
2017-03-21 23:55:46.099660, slv, 022772fffe0d7313(unknown)/1,  0.000278683,  0.000019382,  0.000208650,  0.000241025, 2096.937000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000241025,  0.000208650
2017-03-21 23:55:47.048340, slv, 022772fffe0d7313(unknown)/1,  0.000278683,  0.000013983,  0.000208650,  0.000344733, 2096.937000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000344733,  0.000208650
2017-03-21 23:55:47.341683, slv, 022772fffe0d7313(unknown)/1,  0.000278088,  0.000013983,  0.000168032,  0.000344733, 2110.920000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000344733,  0.000168032
2017-03-21 23:55:48.049390, slv, 022772fffe0d7313(unknown)/1,  0.000278088,  0.000034411,  0.000168032,  0.000280861, 2110.920000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000280861,  0.000168032
2017-03-21 23:55:48.083582, slv, 022772fffe0d7313(unknown)/1,  0.000277654,  0.000034411,  0.000207615,  0.000280861, 2145.331000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000280861,  0.000207615
2017-03-21 23:55:48.422722, slv, 022772fffe0d7313(unknown)/1,  0.000277077,  0.000034411,  0.000193573,  0.000280861, 2145.331000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000280861,  0.000193573
2017-03-21 23:55:49.048235, slv, 022772fffe0d7313(unknown)/1,  0.000277077, -0.000037306,  0.000193573,  0.000199693, 2145.331000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000199693,  0.000193573
2017-03-21 23:55:49.795887, slv, 022772fffe0d7313(unknown)/1,  0.000276066, -0.000037306,  0.000175350,  0.000199693, 2108.025000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000199693,  0.000175350
2017-03-21 23:55:50.048274, slv, 022772fffe0d7313(unknown)/1,  0.000276066, -0.000046858,  0.000175350,  0.000259733, 2108.025000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000259733,  0.000175350
2017-03-21 23:55:51.048368, slv, 022772fffe0d7313(unknown)/1,  0.000276066,  0.000004722,  0.000175350,  0.000301843, 2061.167000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000301843,  0.000175350
2017-03-21 23:55:51.758597, slv, 022772fffe0d7313(unknown)/1,  0.000275122,  0.000004722,  0.000185648,  0.000301843, 2065.889000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000301843,  0.000185648
2017-03-21 23:55:52.048321, slv, 022772fffe0d7313(unknown)/1,  0.000275122,  0.000038426,  0.000185648,  0.000326199, 2065.889000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000326199,  0.000185648
2017-03-21 23:55:52.749334, slv, 022772fffe0d7313(unknown)/1,  0.000274959,  0.000038426,  0.000245147,  0.000326199, 2104.315000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000326199,  0.000245147
2017-03-21 23:55:53.049240, slv, 022772fffe0d7313(unknown)/1,  0.000274959,  0.000050571,  0.000245147,  0.000325026, 2104.315000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000325026,  0.000245147
2017-03-21 23:55:53.304658, slv, 022772fffe0d7313(unknown)/1,  0.000274946,  0.000050571,  0.000200141,  0.000325026, 2154.886000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000325026,  0.000200141
2017-03-21 23:55:54.048340, slv, 022772fffe0d7313(unknown)/1,  0.000274946,  0.000032767,  0.000200141,  0.000290414, 2154.886000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000290414,  0.000200141
2017-03-21 23:55:55.048265, slv, 022772fffe0d7313(unknown)/1,  0.000274946, -0.000022902,  0.000200141,  0.000213674, 2187.653000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000213674,  0.000200141
2017-03-21 23:55:55.142077, slv, 022772fffe0d7313(unknown)/1,  0.000274283, -0.000022902,  0.000191221,  0.000213674, 2164.751000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000213674,  0.000191221
2017-03-21 23:55:55.658826, slv, 022772fffe0d7313(unknown)/1,  0.000286559, -0.000022902,  0.003621093,  0.000213674, 2164.751000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000213674,  0.003621093
2017-03-21 23:55:56.048363, slv, 022772fffe0d7313(unknown)/1,  0.000286559,  0.000009498,  0.003621093,  0.000366828, 2164.751000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000366828,  0.003621093
2017-03-21 23:55:56.442974, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000009498,  0.000254486,  0.000366828, 2174.249000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000366828,  0.000254486
2017-03-21 23:55:57.048428, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000067814,  0.000254486,  0.000354848, 2174.249000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000354848,  0.000254486
2017-03-21 23:55:58.049117, slv, 022772fffe0d7313(unknown)/1,  0.000299488,  0.000052208,  0.000254486,  0.000348544, 2242.063000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000348544,  0.000254486
2017-03-21 23:55:58.345340, slv, 022772fffe0d7313(unknown)/1,  0.000299678,  0.000052208,  0.000276747,  0.000348544, 2294.271000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000348544,  0.000276747
2017-03-21 23:55:59.048222, slv, 022772fffe0d7313(unknown)/1,  0.000299678, -0.000031501,  0.000276747,  0.000187620, 2294.271000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000187620,  0.000276747
2017-03-21 23:56:00.048406, slv, 022772fffe0d7313(unknown)/1,  0.000299678, -0.000008909,  0.000276747,  0.000393918, 2262.770000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000393918,  0.000276747
2017-03-21 23:56:00.273094, slv, 022772fffe0d7313(unknown)/1,  0.000300025, -0.000008909,  0.000268264,  0.000393918, 2253.861000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000393918,  0.000268264
2017-03-21 23:56:00.414661, slv, 022772fffe0d7313(unknown)/1,  0.000300591, -0.000008909,  0.000288812,  0.000393918, 2253.861000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000393918,  0.000288812
2017-03-21 23:56:01.048272, slv, 022772fffe0d7313(unknown)/1,  0.000300591,  0.000031038,  0.000288812,  0.000268427, 2253.861000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000268427,  0.000288812
2017-03-21 23:56:01.540918, slv, 022772fffe0d7313(unknown)/1,  0.000300661,  0.000031038,  0.000269005,  0.000268427, 2284.899000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000268427,  0.000269005
2017-03-21 23:56:01.713893, slv, 022772fffe0d7313(unknown)/1,  0.000300103,  0.000031038,  0.000253901,  0.000268427, 2284.899000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000268427,  0.000253901
2017-03-21 23:56:02.048298, slv, 022772fffe0d7313(unknown)/1,  0.000300103, -0.000045005,  0.000253901,  0.000242256, 2284.899000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000242256,  0.000253901
2017-03-21 23:56:03.049263, slv, 022772fffe0d7313(unknown)/1,  0.000300103,  0.000028073,  0.000253901,  0.000414095, 2239.894000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000414095,  0.000253901
2017-03-21 23:56:03.203947, slv, 022772fffe0d7313(unknown)/1,  0.000300244,  0.000028073,  0.000299974,  0.000414095, 2267.967000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000414095,  0.000299974
2017-03-21 23:56:04.048300, slv, 022772fffe0d7313(unknown)/1,  0.000300244,  0.000044028,  0.000299974,  0.000274307, 2267.967000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000274307,  0.000299974
2017-03-21 23:56:05.048510, slv, 022772fffe0d7313(unknown)/1,  0.000300244,  0.000073049,  0.000299974,  0.000472279, 2311.995000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000472279,  0.000299974
2017-03-21 23:56:05.121273, slv, 022772fffe0d7313(unknown)/1,  0.000301071,  0.000073049,  0.000226261,  0.000472279, 2385.044000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000472279,  0.000226261
2017-03-21 23:56:06.048399, slv, 022772fffe0d7313(unknown)/1,  0.000301071,  0.000133595,  0.000226261,  0.000396228, 2385.044000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000396228,  0.000226261
2017-03-21 23:56:06.269244, slv, 022772fffe0d7313(unknown)/1,  0.000301637,  0.000133595,  0.000254370,  0.000396228, 2518.639000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000396228,  0.000254370
2017-03-21 23:56:07.048406, slv, 022772fffe0d7313(unknown)/1,  0.000301637,  0.000087798,  0.000254370,  0.000382077, 2518.639000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000382077,  0.000254370
2017-03-21 23:56:07.671961, slv, 022772fffe0d7313(unknown)/1,  0.000302008,  0.000087798,  0.000268968,  0.000382077, 2606.437000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000382077,  0.000268968
2017-03-21 23:56:08.049151, slv, 022772fffe0d7313(unknown)/1,  0.000302008,  0.000023555,  0.000268968,  0.000268678, 2606.437000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000268678,  0.000268968
2017-03-21 23:56:08.269355, slv, 022772fffe0d7313(unknown)/1,  0.000302055,  0.000023555,  0.000300328,  0.000268678, 2629.992000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000268678,  0.000300328
2017-03-21 23:56:09.048330, slv, 022772fffe0d7313(unknown)/1,  0.000302055, -0.000016348,  0.000300328,  0.000302690, 2629.992000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000302690,  0.000300328
2017-03-21 23:56:09.124263, slv, 022772fffe0d7313(unknown)/1,  0.000301743, -0.000016348,  0.000256580,  0.000302690, 2613.644000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000302690,  0.000256580
2017-03-21 23:56:09.539085, slv, 022772fffe0d7313(unknown)/1,  0.000301482, -0.000016348,  0.000278152,  0.000302690, 2613.644000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000302690,  0.000278152
2017-03-21 23:56:09.836533, slv, 022772fffe0d7313(unknown)/1,  0.000301312, -0.000016348,  0.000278808,  0.000302690, 2613.644000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000302690,  0.000278808
2017-03-21 23:56:10.048257, slv, 022772fffe0d7313(unknown)/1,  0.000301312, -0.000029596,  0.000278808,  0.000241486, 2613.644000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000241486,  0.000278808
2017-03-21 23:56:11.048343, slv, 022772fffe0d7313(unknown)/1,  0.000301312, -0.000031384,  0.000278808,  0.000298370, 2584.048000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000298370,  0.000278808
2017-03-21 23:56:11.486806, slv, 022772fffe0d7313(unknown)/1,  0.000302125, -0.000031384,  0.000533432,  0.000298370, 2552.664000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000298370,  0.000533432
2017-03-21 23:56:12.048452, slv, 022772fffe0d7313(unknown)/1,  0.000302125,  0.000068037,  0.000533432,  0.000441142, 2552.664000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000441142,  0.000533432
2017-03-21 23:56:13.049122, slv, 022772fffe0d7313(unknown)/1,  0.000302125,  0.000087107,  0.000533432,  0.000337323, 2620.701000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000337323,  0.000533432
2017-03-21 23:56:13.208953, slv, 022772fffe0d7313(unknown)/1,  0.000303291,  0.000087107,  0.000337857,  0.000337323, 2707.808000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000337323,  0.000337857
2017-03-21 23:56:13.954875, slv, 022772fffe0d7313(unknown)/1,  0.000303999,  0.000087107,  0.000381908,  0.000337323, 2707.808000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000337323,  0.000381908
2017-03-21 23:56:14.048215, slv, 022772fffe0d7313(unknown)/1,  0.000303999, -0.000033701,  0.000381908,  0.000201398, 2707.808000000, S, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000201398,  0.000381908
2017-03-21 23:56:14.209918, slv, 022772fffe0d7313(unknown)/1,  0.000304009, -0.000033701,  0.000297880,  0.000201398, 2674.107000000, D, 0.000282665, 3561, 0.000011858, 61923, 2027, 120,  0.000201398,  0.000297880
2017-03-21 23:56:15.048335, slv, 022772fffe0d7313(unknown)/1,  0.000304009, -0.000062935,  0.000297880,  0.000280738, 2674.107000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000280738,  0.000297880
2017-03-21 23:56:15.063217, slv, 022772fffe0d7313(unknown)/1,  0.000303424, -0.000062935,  0.000286139,  0.000280738, 2611.172000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000280738,  0.000286139
2017-03-21 23:56:16.048325, slv, 022772fffe0d7313(unknown)/1,  0.000303424, -0.000001697,  0.000286139,  0.000323301, 2611.172000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000323301,  0.000286139
2017-03-21 23:56:16.416902, slv, 022772fffe0d7313(unknown)/1,  0.000303367, -0.000001697,  0.000308924,  0.000323301, 2609.475000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000323301,  0.000308924
2017-03-21 23:56:16.690843, slv, 022772fffe0d7313(unknown)/1,  0.000303575, -0.000001697,  0.000311179,  0.000323301, 2609.475000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000323301,  0.000311179
2017-03-21 23:56:17.048222, slv, 022772fffe0d7313(unknown)/1,  0.000303575, -0.000050660,  0.000311179,  0.000182379, 2609.475000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000182379,  0.000311179
2017-03-21 23:56:17.961857, slv, 022772fffe0d7313(unknown)/1,  0.000303345, -0.000050660,  0.000338616,  0.000182379, 2558.815000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000182379,  0.000338616
2017-03-21 23:56:18.048986, slv, 022772fffe0d7313(unknown)/1,  0.000303345, -0.000131205,  0.000338616,  0.000162131, 2558.815000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000162131,  0.000338616
2017-03-21 23:56:18.557507, slv, 022772fffe0d7313(unknown)/1,  0.000302089, -0.000131205,  0.000208592,  0.000162131, 2427.610000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000162131,  0.000208592
2017-03-21 23:56:19.048333, slv, 022772fffe0d7313(unknown)/1,  0.000302089, -0.000048800,  0.000208592,  0.000345703, 2427.610000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000345703,  0.000208592
2017-03-21 23:56:19.573312, slv, 022772fffe0d7313(unknown)/1,  0.000300987, -0.000048800,  0.000209742,  0.000345703, 2378.810000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000345703,  0.000209742
2017-03-21 23:56:20.048312, slv, 022772fffe0d7313(unknown)/1,  0.000300987,  0.000006461,  0.000209742,  0.000270294, 2378.810000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000270294,  0.000209742
2017-03-21 23:56:21.048348, slv, 022772fffe0d7313(unknown)/1,  0.000300987, -0.000011885,  0.000209742,  0.000307909, 2385.271000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000307909,  0.000209742
2017-03-21 23:56:21.183453, slv, 022772fffe0d7313(unknown)/1,  0.000301048, -0.000011885,  0.000356313,  0.000307909, 2373.386000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000307909,  0.000356313
2017-03-21 23:56:22.048383, slv, 022772fffe0d7313(unknown)/1,  0.000301048,  0.000044537,  0.000356313,  0.000383200, 2373.386000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000383200,  0.000356313
2017-03-21 23:56:23.049096, slv, 022772fffe0d7313(unknown)/1,  0.000301048,  0.000040350,  0.000356313,  0.000299596, 2417.923000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000299596,  0.000356313
2017-03-21 23:56:23.152079, slv, 022772fffe0d7313(unknown)/1,  0.000301377,  0.000040350,  0.000324665,  0.000299596, 2458.273000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000299596,  0.000324665
2017-03-21 23:56:24.048534, slv, 022772fffe0d7313(unknown)/1,  0.000301377,  0.000114999,  0.000324665,  0.000532827, 2458.273000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000532827,  0.000324665
2017-03-21 23:56:24.130543, slv, 022772fffe0d7313(unknown)/1,  0.000302754,  0.000114999,  0.000400892,  0.000532827, 2573.272000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000532827,  0.000400892
2017-03-21 23:56:24.730779, slv, 022772fffe0d7313(unknown)/1,  0.000304658,  0.000114999,  0.000231848,  0.000532827, 2573.272000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000532827,  0.000231848
2017-03-21 23:56:25.048538, slv, 022772fffe0d7313(unknown)/1,  0.000304658,  0.000205349,  0.000231848,  0.000483906, 2573.272000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000483906,  0.000231848
2017-03-21 23:56:25.254778, slv, 022772fffe0d7313(unknown)/1,  0.000305802,  0.000205349,  0.000262920,  0.000483906, 2778.621000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000483906,  0.000262920
2017-03-21 23:56:26.048418, slv, 022772fffe0d7313(unknown)/1,  0.000305802,  0.000116832,  0.000262920,  0.000360219, 2778.621000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000360219,  0.000262920
2017-03-21 23:56:26.070506, slv, 022772fffe0d7313(unknown)/1,  0.000306649,  0.000116832,  0.000332905,  0.000360219, 2895.453000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000360219,  0.000332905
2017-03-21 23:56:27.048268, slv, 022772fffe0d7313(unknown)/1,  0.000306649, -0.000015189,  0.000332905,  0.000221854, 2895.453000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000221854,  0.000332905
2017-03-21 23:56:27.183941, slv, 022772fffe0d7313(unknown)/1,  0.000306556, -0.000015189,  0.000287823,  0.000221854, 2880.264000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000221854,  0.000287823
2017-03-21 23:56:28.052650, slv, 022772fffe0d7313(unknown)/1,  0.000306556, -0.000043404,  0.000287823,  0.000304541, 2880.264000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000304541,  0.000287823
2017-03-21 23:56:28.495245, slv, 022772fffe0d7313(unknown)/1,  0.000306161, -0.000043404,  0.000310949,  0.000304541, 2836.860000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000304541,  0.000310949
2017-03-21 23:56:29.048332, slv, 022772fffe0d7313(unknown)/1,  0.000306161, -0.000016586,  0.000310949,  0.000275003, 2836.860000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000275003,  0.000310949
2017-03-21 23:56:29.213012, slv, 022772fffe0d7313(unknown)/1,  0.000306084, -0.000016586,  0.000314518,  0.000275003, 2820.274000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000275003,  0.000314518
2017-03-21 23:56:30.048423, slv, 022772fffe0d7313(unknown)/1,  0.000306084,  0.000036613,  0.000314518,  0.000410468, 2820.274000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000410468,  0.000314518
2017-03-21 23:56:30.254463, slv, 022772fffe0d7313(unknown)/1,  0.000306730,  0.000036613,  0.000389678,  0.000410468, 2856.887000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000410468,  0.000389678
2017-03-21 23:56:31.048433, slv, 022772fffe0d7313(unknown)/1,  0.000306730,  0.000098656,  0.000389678,  0.000399658, 2856.887000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000399658,  0.000389678
2017-03-21 23:56:31.706952, slv, 022772fffe0d7313(unknown)/1,  0.000307809,  0.000098656,  0.000303392,  0.000399658, 2955.543000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000399658,  0.000303392
2017-03-21 23:56:33.550926, slv, 022772fffe0d7313(unknown)/1,  0.000308830,  0.000098656,  0.000389816,  0.000399658, 2955.543000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000399658,  0.000389816
2017-03-21 23:56:34.765032, slv, 022772fffe0d7313(unknown)/1,  0.000310094,  0.000098656,  0.000369663,  0.000399658, 2955.543000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000399658,  0.000369663
2017-03-21 23:56:35.048515, slv, 022772fffe0d7313(unknown)/1,  0.000310094,  0.000133398,  0.000369663,  0.000483962, 2955.543000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000483962,  0.000369663
2017-03-21 23:56:35.707743, slv, 022772fffe0d7313(unknown)/1,  0.000312052,  0.000133398,  0.000488246,  0.000483962, 3088.941000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000483962,  0.000488246
2017-03-21 23:56:36.048264, slv, 022772fffe0d7313(unknown)/1,  0.000312052,  0.000018942,  0.000488246,  0.000176067, 3088.941000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000176067,  0.000488246
2017-03-21 23:56:37.048314, slv, 022772fffe0d7313(unknown)/1,  0.000312052, -0.000069170,  0.000488246,  0.000309696, 3107.883000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000309696,  0.000488246
2017-03-21 23:56:37.468628, slv, 022772fffe0d7313(unknown)/1,  0.000313596, -0.000069170,  0.000361643,  0.000309696, 3038.713000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000309696,  0.000361643
2017-03-21 23:56:37.830453, slv, 022772fffe0d7313(unknown)/1,  0.000313852, -0.000069170,  0.000338799,  0.000309696, 3038.713000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000309696,  0.000338799
2017-03-21 23:56:38.049070, slv, 022772fffe0d7313(unknown)/1,  0.000313852, -0.000038276,  0.000338799,  0.000239655, 3038.713000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000239655,  0.000338799
2017-03-21 23:56:38.175685, slv, 022772fffe0d7313(unknown)/1,  0.000314024, -0.000038276,  0.000411249,  0.000239655, 3000.437000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000239655,  0.000411249
2017-03-21 23:56:38.533924, slv, 022772fffe0d7313(unknown)/1,  0.000313951, -0.000038276,  0.000346721,  0.000239655, 3000.437000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000239655,  0.000346721
2017-03-21 23:56:39.048107, slv, 022772fffe0d7313(unknown)/1,  0.000313951, -0.000149699,  0.000346721,  0.000088748, 3000.437000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000088748,  0.000346721
2017-03-21 23:56:39.750597, slv, 022772fffe0d7313(unknown)/1,  0.000313095, -0.000149699,  0.000361624,  0.000088748, 2850.738000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000088748,  0.000361624
2017-03-21 23:56:40.048253, slv, 022772fffe0d7313(unknown)/1,  0.000313095, -0.000152937,  0.000361624,  0.000232423, 2850.738000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000232423,  0.000361624
2017-03-21 23:56:40.510316, slv, 022772fffe0d7313(unknown)/1,  0.000312477, -0.000152937,  0.000411352,  0.000232423, 2697.801000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000232423,  0.000411352
2017-03-21 23:56:41.048417, slv, 022772fffe0d7313(unknown)/1,  0.000312477,  0.000000237,  0.000411352,  0.000393624, 2697.801000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000393624,  0.000411352
2017-03-21 23:56:41.166206, slv, 022772fffe0d7313(unknown)/1,  0.000313780,  0.000000237,  0.000545991,  0.000393624, 2698.038000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000393624,  0.000545991
2017-03-21 23:56:42.032239, slv, 022772fffe0d7313(unknown)/1,  0.000315819,  0.000000237,  0.000443946,  0.000393624, 2698.038000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000393624,  0.000443946
2017-03-21 23:56:42.048088, slv, 022772fffe0d7313(unknown)/1,  0.000315819, -0.000076143,  0.000443946,  0.000082386, 2698.038000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000082386,  0.000443946
2017-03-21 23:56:42.514459, slv, 022772fffe0d7313(unknown)/1,  0.000316206, -0.000076143,  0.000442265,  0.000082386, 2621.895000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000082386,  0.000442265
2017-03-21 23:56:43.049121, slv, 022772fffe0d7313(unknown)/1,  0.000316206, -0.000140754,  0.000442265,  0.000268129, 2621.895000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000268129,  0.000442265
2017-03-21 23:56:43.915848, slv, 022772fffe0d7313(unknown)/1,  0.000316026, -0.000140754,  0.000426021,  0.000268129, 2481.141000000, D, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000268129,  0.000426021
2017-03-21 23:56:44.048268, slv, 022772fffe0d7313(unknown)/1,  0.000316026, -0.000068068,  0.000426021,  0.000227965, 2481.141000000, S, 0.000291472, 12107, 0.000020503, 45432, 2317, 213,  0.000227965,  0.000426021
2017-03-21 23:56:45.038464, slv, 022772fffe0d7313(unknown)/1,  0.000321311, -0.000068068,  0.001695007,  0.000227965, 2413.073000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000227965,  0.001695007
2017-03-21 23:56:45.048212, slv, 022772fffe0d7313(unknown)/1,  0.000321311, -0.000121989,  0.001695007,  0.000165393, 2413.073000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000165393,  0.001695007
2017-03-21 23:56:46.048293, slv, 022772fffe0d7313(unknown)/1,  0.000321311, -0.000090437,  0.001695007,  0.000296355, 2291.084000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000296355,  0.001695007
2017-03-21 23:56:46.372457, slv, 022772fffe0d7313(unknown)/1,  0.000326166, -0.000090437,  0.000308778,  0.000296355, 2200.647000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000296355,  0.000308778
2017-03-21 23:56:47.048364, slv, 022772fffe0d7313(unknown)/1,  0.000326166, -0.000034728,  0.000308778,  0.000281666, 2200.647000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000281666,  0.000308778
2017-03-21 23:56:47.127072, slv, 022772fffe0d7313(unknown)/1,  0.000325573, -0.000034728,  0.000266043,  0.000281666, 2165.919000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000281666,  0.000266043
2017-03-21 23:56:48.049025, slv, 022772fffe0d7313(unknown)/1,  0.000325573, -0.000105359,  0.000266043,  0.000159355, 2165.919000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000159355,  0.000266043
2017-03-21 23:56:48.522267, slv, 022772fffe0d7313(unknown)/1,  0.000324392, -0.000105359,  0.000292920,  0.000159355, 2060.560000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000159355,  0.000292920
2017-03-21 23:56:49.048227, slv, 022772fffe0d7313(unknown)/1,  0.000324392, -0.000144665,  0.000292920,  0.000201280, 2060.560000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000201280,  0.000292920
2017-03-21 23:56:49.128775, slv, 022772fffe0d7313(unknown)/1,  0.000323546, -0.000144665,  0.000427511,  0.000201280, 1915.895000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000201280,  0.000427511
2017-03-21 23:56:50.048257, slv, 022772fffe0d7313(unknown)/1,  0.000323546, -0.000101141,  0.000427511,  0.000244376, 1915.895000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000244376,  0.000427511
2017-03-21 23:56:50.478966, slv, 022772fffe0d7313(unknown)/1,  0.000323346, -0.000101141,  0.000369802,  0.000244376, 1814.754000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000244376,  0.000369802
2017-03-21 23:56:50.889619, slv, 022772fffe0d7313(unknown)/1,  0.000322617, -0.000101141,  0.000248322,  0.000244376, 1814.754000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000244376,  0.000248322
2017-03-21 23:56:51.048304, slv, 022772fffe0d7313(unknown)/1,  0.000322617, -0.000058379,  0.000248322,  0.000285028, 1814.754000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000285028,  0.000248322
2017-03-21 23:56:51.105669, slv, 022772fffe0d7313(unknown)/1,  0.000321707, -0.000058379,  0.000279876,  0.000285028, 1756.375000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000285028,  0.000279876
2017-03-21 23:56:52.048351, slv, 022772fffe0d7313(unknown)/1,  0.000321707, -0.000003540,  0.000279876,  0.000352216, 1756.375000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000352216,  0.000279876
2017-03-21 23:56:52.424516, slv, 022772fffe0d7313(unknown)/1,  0.000321104, -0.000003540,  0.000215351,  0.000352216, 1752.835000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000352216,  0.000215351
2017-03-21 23:56:53.049099, slv, 022772fffe0d7313(unknown)/1,  0.000321104, -0.000022817,  0.000215351,  0.000244962, 1752.835000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000244962,  0.000215351
2017-03-21 23:56:53.813480, slv, 022772fffe0d7313(unknown)/1,  0.000319990, -0.000022817,  0.000186670,  0.000244962, 1730.018000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000244962,  0.000186670
2017-03-21 23:56:54.048229, slv, 022772fffe0d7313(unknown)/1,  0.000319990, -0.000091076,  0.000186670,  0.000213980, 1730.018000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000213980,  0.000186670
2017-03-21 23:56:54.629964, slv, 022772fffe0d7313(unknown)/1,  0.000318236, -0.000091076,  0.000185220,  0.000213980, 1638.942000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000213980,  0.000185220
2017-03-21 23:56:55.048355, slv, 022772fffe0d7313(unknown)/1,  0.000318236, -0.000058658,  0.000185220,  0.000306930, 1638.942000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000306930,  0.000185220
2017-03-21 23:56:56.048747, slv, 022772fffe0d7313(unknown)/1,  0.000318236,  0.000203310,  0.000185220,  0.000736163, 1580.284000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000736163,  0.000185220
2017-03-21 23:56:56.472991, slv, 022772fffe0d7313(unknown)/1,  0.000319218,  0.000203310,  0.000388869,  0.000736163, 1783.594000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000736163,  0.000388869
2017-03-21 23:56:56.677220, slv, 022772fffe0d7313(unknown)/1,  0.000322510,  0.000203310,  0.000258534,  0.000736163, 1783.594000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000736163,  0.000258534
2017-03-21 23:56:57.048253, slv, 022772fffe0d7313(unknown)/1,  0.000322510,  0.000159085,  0.000258534,  0.000222754, 1783.594000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000222754,  0.000258534
2017-03-21 23:56:58.051090, slv, 022772fffe0d7313(unknown)/1,  0.000322510, -0.000045742,  0.000258534,  0.000330783, 1942.679000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000330783,  0.000258534
2017-03-21 23:56:58.607313, slv, 022772fffe0d7313(unknown)/1,  0.000323944, -0.000045742,  0.000331609,  0.000330783, 1896.937000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000330783,  0.000331609
2017-03-21 23:56:59.760838, slv, 022772fffe0d7313(unknown)/1,  0.000324163, -0.000045742,  0.000358649,  0.000330783, 1896.937000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000330783,  0.000358649
2017-03-21 23:57:00.683051, slv, 022772fffe0d7313(unknown)/1,  0.000324114, -0.000045742,  0.000263769,  0.000330783, 1896.937000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000330783,  0.000263769
2017-03-21 23:57:01.654061, slv, 022772fffe0d7313(unknown)/1,  0.000323622, -0.000045742,  0.000245175,  0.000330783, 1896.937000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000330783,  0.000245175
2017-03-21 23:57:02.048384, slv, 022772fffe0d7313(unknown)/1,  0.000323622,  0.000015537,  0.000245175,  0.000346424, 1896.937000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000346424,  0.000245175
2017-03-21 23:57:02.260128, slv, 022772fffe0d7313(unknown)/1,  0.000323277,  0.000015537,  0.000283766,  0.000346424, 1912.474000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000346424,  0.000283766
2017-03-21 23:57:03.025951, slv, 022772fffe0d7313(unknown)/1,  0.000323129,  0.000015537,  0.000278631,  0.000346424, 1912.474000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000346424,  0.000278631
2017-03-21 23:57:03.056345, slv, 022772fffe0d7313(unknown)/1,  0.000323129,  0.000027518,  0.000278631,  0.000355363, 1912.474000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000355363,  0.000278631
2017-03-21 23:57:03.210904, slv, 022772fffe0d7313(unknown)/1,  0.000322789,  0.000027518,  0.000225108,  0.000355363, 1939.992000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000355363,  0.000225108
2017-03-21 23:57:04.048463, slv, 022772fffe0d7313(unknown)/1,  0.000322789,  0.000078782,  0.000225108,  0.000448120, 1939.992000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000448120,  0.000225108
2017-03-21 23:57:04.759442, slv, 022772fffe0d7313(unknown)/1,  0.000322644,  0.000078782,  0.000225463,  0.000448120, 2018.774000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000448120,  0.000225463
2017-03-21 23:57:05.048424, slv, 022772fffe0d7313(unknown)/1,  0.000322644,  0.000099329,  0.000225463,  0.000395972, 2018.774000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000395972,  0.000225463
2017-03-21 23:57:05.286100, slv, 022772fffe0d7313(unknown)/1,  0.000322695,  0.000099329,  0.000234187,  0.000395972, 2118.103000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000395972,  0.000234187
2017-03-21 23:57:05.833063, slv, 022772fffe0d7313(unknown)/1,  0.000322835,  0.000099329,  0.000300363,  0.000395972, 2118.103000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000395972,  0.000300363
2017-03-21 23:57:07.726509, slv, 022772fffe0d7313(unknown)/1,  0.000323220,  0.000099329,  0.000297556,  0.000395972, 2118.103000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000395972,  0.000297556
2017-03-21 23:57:08.611509, slv, 022772fffe0d7313(unknown)/1,  0.000323664,  0.000099329,  0.000316982,  0.000395972, 2118.103000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000395972,  0.000316982
2017-03-21 23:57:09.048331, slv, 022772fffe0d7313(unknown)/1,  0.000323664,  0.000020926,  0.000316982,  0.000292188, 2118.103000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000292188,  0.000316982
2017-03-21 23:57:10.048269, slv, 022772fffe0d7313(unknown)/1,  0.000323664, -0.000037805,  0.000316982,  0.000279530, 2139.029000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000279530,  0.000316982
2017-03-21 23:57:10.374523, slv, 022772fffe0d7313(unknown)/1,  0.000323544, -0.000037805,  0.000271381,  0.000279530, 2101.224000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000279530,  0.000271381
2017-03-21 23:57:11.027533, slv, 022772fffe0d7313(unknown)/1,  0.000322965, -0.000037805,  0.000315521,  0.000279530, 2101.224000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000279530,  0.000315521
2017-03-21 23:57:11.048339, slv, 022772fffe0d7313(unknown)/1,  0.000322965, -0.000016735,  0.000315521,  0.000333630, 2101.224000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000333630,  0.000315521
2017-03-21 23:57:12.048240, slv, 022772fffe0d7313(unknown)/1,  0.000322965, -0.000068413,  0.000315521,  0.000175475, 2084.489000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000175475,  0.000315521
2017-03-21 23:57:12.568084, slv, 022772fffe0d7313(unknown)/1,  0.000321916, -0.000068413,  0.000252718,  0.000175475, 2016.076000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000175475,  0.000252718
2017-03-21 23:57:13.048981, slv, 022772fffe0d7313(unknown)/1,  0.000321916, -0.000151534,  0.000252718,  0.000166338, 2016.076000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000166338,  0.000252718
2017-03-21 23:57:13.197241, slv, 022772fffe0d7313(unknown)/1,  0.000320269, -0.000151534,  0.000271597,  0.000166338, 1864.542000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000166338,  0.000271597
2017-03-21 23:57:14.048246, slv, 022772fffe0d7313(unknown)/1,  0.000320269, -0.000122547,  0.000271597,  0.000230753, 1864.542000000, S, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000230753,  0.000271597
2017-03-21 23:57:14.332201, slv, 022772fffe0d7313(unknown)/1,  0.000318849, -0.000122547,  0.000248847,  0.000230753, 1741.995000000, D, 0.000308207, 5071, -0.000009668, 89946, 2697, 237,  0.000230753,  0.000248847
2017-03-21 23:57:15.048223, slv, 022772fffe0d7313(unknown)/1,  0.000318849, -0.000096382,  0.000248847,  0.000215601, 1741.995000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000215601,  0.000248847
2017-03-21 23:57:15.273971, slv, 022772fffe0d7313(unknown)/1,  0.000317429, -0.000096382,  0.000216788,  0.000215601, 1645.613000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000215601,  0.000216788
2017-03-21 23:57:16.048359, slv, 022772fffe0d7313(unknown)/1,  0.000317429, -0.000037241,  0.000216788,  0.000346195, 1645.613000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000346195,  0.000216788
2017-03-21 23:57:17.024254, slv, 022772fffe0d7313(unknown)/1,  0.000316263, -0.000037241,  0.000192555,  0.000346195, 1608.372000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000346195,  0.000192555
2017-03-21 23:57:17.048414, slv, 022772fffe0d7313(unknown)/1,  0.000316263,  0.000016603,  0.000192555,  0.000320704, 1608.372000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000320704,  0.000192555
2017-03-21 23:57:17.494436, slv, 022772fffe0d7313(unknown)/1,  0.000315337,  0.000016603,  0.000168557,  0.000320704, 1624.975000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000320704,  0.000168557
2017-03-21 23:57:18.049136, slv, 022772fffe0d7313(unknown)/1,  0.000315337, -0.000020837,  0.000168557,  0.000269223, 1624.975000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000269223,  0.000168557
2017-03-21 23:57:19.048314, slv, 022772fffe0d7313(unknown)/1,  0.000315337, -0.000050699,  0.000168557,  0.000260052, 1604.138000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000260052,  0.000168557
2017-03-21 23:57:19.190890, slv, 022772fffe0d7313(unknown)/1,  0.000314276, -0.000050699,  0.000240492,  0.000260052, 1553.439000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000260052,  0.000240492
2017-03-21 23:57:20.048272, slv, 022772fffe0d7313(unknown)/1,  0.000314276, -0.000056684,  0.000240492,  0.000256192, 1553.439000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000256192,  0.000240492
2017-03-21 23:57:20.336083, slv, 022772fffe0d7313(unknown)/1,  0.000313070, -0.000056684,  0.000191706,  0.000256192, 1496.755000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000256192,  0.000191706
2017-03-21 23:57:21.048342, slv, 022772fffe0d7313(unknown)/1,  0.000313070, -0.000015151,  0.000191706,  0.000340853, 1496.755000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000340853,  0.000191706
2017-03-21 23:57:21.412368, slv, 022772fffe0d7313(unknown)/1,  0.000311987, -0.000015151,  0.000186154,  0.000340853, 1481.604000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000340853,  0.000186154
2017-03-21 23:57:22.048564, slv, 022772fffe0d7313(unknown)/1,  0.000311987,  0.000125497,  0.000186154,  0.000535200, 1481.604000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000535200,  0.000186154
2017-03-21 23:57:22.458969, slv, 022772fffe0d7313(unknown)/1,  0.000312385,  0.000125497,  0.000287751,  0.000535200, 1607.101000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000535200,  0.000287751
2017-03-21 23:57:23.049130, slv, 022772fffe0d7313(unknown)/1,  0.000312385,  0.000133243,  0.000287751,  0.000355659, 1607.101000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000355659,  0.000287751
2017-03-21 23:57:24.014682, slv, 022772fffe0d7313(unknown)/1,  0.000313162,  0.000133243,  0.000269923,  0.000355659, 1740.344000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000355659,  0.000269923
2017-03-21 23:57:24.048197, slv, 022772fffe0d7313(unknown)/1,  0.000313162, -0.000024463,  0.000269923,  0.000220962, 1740.344000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000220962,  0.000269923
2017-03-21 23:57:25.048536, slv, 022772fffe0d7313(unknown)/1,  0.000313162,  0.000014540,  0.000269923,  0.000434442, 1715.881000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000434442,  0.000269923
2017-03-21 23:57:25.306937, slv, 022772fffe0d7313(unknown)/1,  0.000313363,  0.000014540,  0.000244054,  0.000434442, 1730.421000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000434442,  0.000244054
2017-03-21 23:57:25.671829, slv, 022772fffe0d7313(unknown)/1,  0.000313394,  0.000014540,  0.000148490,  0.000434442, 1730.421000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000434442,  0.000148490
2017-03-21 23:57:26.048299, slv, 022772fffe0d7313(unknown)/1,  0.000313394,  0.000037511,  0.000148490,  0.000267135, 1730.421000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000267135,  0.000148490
2017-03-21 23:57:26.616587, slv, 022772fffe0d7313(unknown)/1,  0.000312642,  0.000037511,  0.000210983,  0.000267135, 1767.932000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000267135,  0.000210983
2017-03-21 23:57:26.725128, slv, 022772fffe0d7313(unknown)/1,  0.000311507,  0.000037511,  0.000214638,  0.000267135, 1767.932000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000267135,  0.000214638
2017-03-21 23:57:26.932790, slv, 022772fffe0d7313(unknown)/1,  0.000310503,  0.000037511,  0.000240145,  0.000267135, 1767.932000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000267135,  0.000240145
2017-03-21 23:57:27.048306, slv, 022772fffe0d7313(unknown)/1,  0.000310503, -0.000080866,  0.000240145,  0.000195029, 1767.932000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000195029,  0.000240145
2017-03-21 23:57:28.049727, slv, 022772fffe0d7313(unknown)/1,  0.000310503, -0.000005901,  0.000240145,  0.000414176, 1687.066000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000414176,  0.000240145
2017-03-21 23:57:28.081524, slv, 022772fffe0d7313(unknown)/1,  0.000310023, -0.000005901,  0.000197629,  0.000414176, 1681.165000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000414176,  0.000197629
2017-03-21 23:57:28.119906, slv, 022772fffe0d7313(unknown)/1,  0.000310119, -0.000005901,  0.000238572,  0.000414176, 1681.165000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000414176,  0.000238572
2017-03-21 23:57:29.048492, slv, 022772fffe0d7313(unknown)/1,  0.000310119,  0.000121429,  0.000238572,  0.000449306, 1681.165000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000449306,  0.000238572
2017-03-21 23:57:29.481007, slv, 022772fffe0d7313(unknown)/1,  0.000310325,  0.000121429,  0.000191202,  0.000449306, 1802.594000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000449306,  0.000191202
2017-03-21 23:57:29.551883, slv, 022772fffe0d7313(unknown)/1,  0.000310537,  0.000121429,  0.000205808,  0.000449306, 1802.594000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000449306,  0.000205808
2017-03-21 23:57:30.048373, slv, 022772fffe0d7313(unknown)/1,  0.000310537,  0.000084223,  0.000205808,  0.000339798, 1802.594000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000339798,  0.000205808
2017-03-21 23:57:30.561049, slv, 022772fffe0d7313(unknown)/1,  0.000310453,  0.000084223,  0.000225752,  0.000339798, 1886.817000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000339798,  0.000225752
2017-03-21 23:57:31.048253, slv, 022772fffe0d7313(unknown)/1,  0.000310453, -0.000014326,  0.000225752,  0.000252541, 1886.817000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000252541,  0.000225752
2017-03-21 23:57:32.048310, slv, 022772fffe0d7313(unknown)/1,  0.000310453, -0.000043861,  0.000225752,  0.000280643, 1872.491000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000280643,  0.000225752
2017-03-21 23:57:32.527992, slv, 022772fffe0d7313(unknown)/1,  0.000309623, -0.000043861,  0.000183073,  0.000280643, 1828.630000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000280643,  0.000183073
2017-03-21 23:57:33.049225, slv, 022772fffe0d7313(unknown)/1,  0.000309623,  0.000039612,  0.000183073,  0.000418657, 1828.630000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000418657,  0.000183073
2017-03-21 23:57:33.364660, slv, 022772fffe0d7313(unknown)/1,  0.000309122,  0.000039612,  0.000227899,  0.000418657, 1868.242000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000418657,  0.000227899
2017-03-21 23:57:34.048235, slv, 022772fffe0d7313(unknown)/1,  0.000309122,  0.000006188,  0.000227899,  0.000212463, 1868.242000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000212463,  0.000227899
2017-03-21 23:57:34.558762, slv, 022772fffe0d7313(unknown)/1,  0.000308427,  0.000006188,  0.000199452,  0.000212463, 1874.430000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000212463,  0.000199452
2017-03-21 23:57:35.048275, slv, 022772fffe0d7313(unknown)/1,  0.000308427, -0.000075034,  0.000199452,  0.000255017, 1874.430000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000255017,  0.000199452
2017-03-21 23:57:36.048435, slv, 022772fffe0d7313(unknown)/1,  0.000308427,  0.000027028,  0.000199452,  0.000415893, 1799.396000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000415893,  0.000199452
2017-03-21 23:57:36.074107, slv, 022772fffe0d7313(unknown)/1,  0.000307825,  0.000027028,  0.000251824,  0.000415893, 1826.424000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000415893,  0.000251824
2017-03-21 23:57:37.048568, slv, 022772fffe0d7313(unknown)/1,  0.000307825,  0.000162237,  0.000251824,  0.000524833, 1826.424000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000524833,  0.000251824
2017-03-21 23:57:37.437250, slv, 022772fffe0d7313(unknown)/1,  0.000308326,  0.000162237,  0.000166945,  0.000524833, 1988.661000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000524833,  0.000166945
2017-03-21 23:57:38.049182, slv, 022772fffe0d7313(unknown)/1,  0.000308326,  0.000121086,  0.000166945,  0.000333490, 1988.661000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000333490,  0.000166945
2017-03-21 23:57:39.048432, slv, 022772fffe0d7313(unknown)/1,  0.000308326,  0.000075513,  0.000166945,  0.000434188, 2109.747000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000434188,  0.000166945
2017-03-21 23:57:39.178009, slv, 022772fffe0d7313(unknown)/1,  0.000308998,  0.000075513,  0.000279344,  0.000434188, 2185.260000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000434188,  0.000279344
2017-03-21 23:57:40.048310, slv, 022772fffe0d7313(unknown)/1,  0.000308998,  0.000051380,  0.000279344,  0.000285895, 2185.260000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000285895,  0.000279344
2017-03-21 23:57:40.586825, slv, 022772fffe0d7313(unknown)/1,  0.000309566,  0.000051380,  0.000381903,  0.000285895, 2236.640000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000285895,  0.000381903
2017-03-21 23:57:40.834494, slv, 022772fffe0d7313(unknown)/1,  0.000309146,  0.000051380,  0.000176944,  0.000285895, 2236.640000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000285895,  0.000176944
2017-03-21 23:57:42.338407, slv, 022772fffe0d7313(unknown)/1,  0.000308825,  0.000051380,  0.000405637,  0.000285895, 2236.640000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000285895,  0.000405637
2017-03-21 23:57:42.399532, slv, 022772fffe0d7313(unknown)/1,  0.000308987,  0.000051380,  0.000299262,  0.000285895, 2236.640000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000285895,  0.000299262
2017-03-21 23:57:44.048215, slv, 022772fffe0d7313(unknown)/1,  0.000308987, -0.000073487,  0.000299262,  0.000185115, 2236.640000000, S, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000185115,  0.000299262
2017-03-21 23:57:44.187862, slv, 022772fffe0d7313(unknown)/1,  0.000308312, -0.000073487,  0.000292871,  0.000185115, 2163.153000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000185115,  0.000292871
2017-03-21 23:57:44.320530, slv, 022772fffe0d7313(unknown)/1,  0.000306897, -0.000073487,  0.000207844,  0.000185115, 2163.153000000, D, 0.000322579, 1849, -0.000027962, 91853, 1936, 187,  0.000185115,  0.000207844
2017-03-21 23:57:45.048209, slv, 022772fffe0d7313(unknown)/1,  0.000306897, -0.000118011,  0.000207844,  0.000194746, 2163.153000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000194746,  0.000207844
2017-03-21 23:57:45.516953, slv, 022772fffe0d7313(unknown)/1,  0.000305592, -0.000118011,  0.000305702,  0.000194746, 2045.142000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000194746,  0.000305702
2017-03-21 23:57:46.048292, slv, 022772fffe0d7313(unknown)/1,  0.000305592, -0.000093461,  0.000305702,  0.000230819, 2045.142000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000230819,  0.000305702
2017-03-21 23:57:46.246690, slv, 022772fffe0d7313(unknown)/1,  0.000304591, -0.000093461,  0.000234925,  0.000230819, 1951.681000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000230819,  0.000234925
2017-03-21 23:57:47.048397, slv, 022772fffe0d7313(unknown)/1,  0.000304591, -0.000046705,  0.000234925,  0.000285952, 1951.681000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000285952,  0.000234925
2017-03-21 23:57:48.049287, slv, 022772fffe0d7313(unknown)/1,  0.000304591,  0.000041259,  0.000234925,  0.000405748, 1904.976000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000405748,  0.000234925
2017-03-21 23:57:48.129471, slv, 022772fffe0d7313(unknown)/1,  0.000304051,  0.000041259,  0.000208595,  0.000405748, 1946.235000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000405748,  0.000208595
2017-03-21 23:57:49.048232, slv, 022772fffe0d7313(unknown)/1,  0.000304051, -0.000007850,  0.000208595,  0.000187194, 1946.235000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000187194,  0.000208595
2017-03-21 23:57:49.795735, slv, 022772fffe0d7313(unknown)/1,  0.000303359, -0.000007850,  0.000237603,  0.000187194, 1938.385000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000187194,  0.000237603
2017-03-21 23:57:50.048281, slv, 022772fffe0d7313(unknown)/1,  0.000303359, -0.000087287,  0.000237603,  0.000245640, 1938.385000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000245640,  0.000237603
2017-03-21 23:57:50.221895, slv, 022772fffe0d7313(unknown)/1,  0.000302050, -0.000087287,  0.000207863,  0.000245640, 1851.098000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000245640,  0.000207863
2017-03-21 23:57:51.048442, slv, 022772fffe0d7313(unknown)/1,  0.000302050,  0.000009464,  0.000207863,  0.000378697, 1851.098000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000378697,  0.000207863
2017-03-21 23:57:51.249748, slv, 022772fffe0d7313(unknown)/1,  0.000301472,  0.000009464,  0.000228074,  0.000378697, 1860.562000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000378697,  0.000228074
2017-03-21 23:57:51.992102, slv, 022772fffe0d7313(unknown)/1,  0.000301491,  0.000009464,  0.000225236,  0.000378697, 1860.562000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000378697,  0.000225236
2017-03-21 23:57:52.048206, slv, 022772fffe0d7313(unknown)/1,  0.000301491, -0.000015318,  0.000225236,  0.000194208, 1860.562000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000194208,  0.000225236
2017-03-21 23:57:53.049139, slv, 022772fffe0d7313(unknown)/1,  0.000301491, -0.000039556,  0.000225236,  0.000329662, 1845.244000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000329662,  0.000225236
2017-03-21 23:57:53.464573, slv, 022772fffe0d7313(unknown)/1,  0.000301200, -0.000039556,  0.000197990,  0.000329662, 1805.688000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000329662,  0.000197990
2017-03-21 23:57:54.048021, slv, 022772fffe0d7313(unknown)/1,  0.000300706, -0.000039556,  0.000221044,  0.000329662, 1805.688000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000329662,  0.000221044
2017-03-21 23:57:54.048213, slv, 022772fffe0d7313(unknown)/1,  0.000300706, -0.000050940,  0.000221044,  0.000170655, 1805.688000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000170655,  0.000221044
2017-03-21 23:57:54.082569, slv, 022772fffe0d7313(unknown)/1,  0.000299705, -0.000050940,  0.000225125,  0.000170655, 1754.748000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000170655,  0.000225125
2017-03-21 23:57:55.048490, slv, 022772fffe0d7313(unknown)/1,  0.000299705, -0.000019528,  0.000225125,  0.000390700, 1754.748000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000390700,  0.000225125
2017-03-21 23:57:55.919805, slv, 022772fffe0d7313(unknown)/1,  0.000298736, -0.000019528,  0.000164270,  0.000390700, 1735.220000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000390700,  0.000164270
2017-03-21 23:57:56.048304, slv, 022772fffe0d7313(unknown)/1,  0.000298736,  0.000011304,  0.000164270,  0.000230349, 1735.220000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000230349,  0.000164270
2017-03-21 23:57:57.048397, slv, 022772fffe0d7313(unknown)/1,  0.000298736,  0.000003516,  0.000164270,  0.000374155, 1746.524000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000374155,  0.000164270
2017-03-21 23:57:57.447951, slv, 022772fffe0d7313(unknown)/1,  0.000298909,  0.000003516,  0.000310233,  0.000374155, 1750.040000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000374155,  0.000310233
2017-03-21 23:57:57.590813, slv, 022772fffe0d7313(unknown)/1,  0.000299287,  0.000003516,  0.000233738,  0.000374155, 1750.040000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000374155,  0.000233738
2017-03-21 23:57:57.635404, slv, 022772fffe0d7313(unknown)/1,  0.000299165,  0.000003516,  0.000183806,  0.000374155, 1750.040000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000374155,  0.000183806
2017-03-21 23:57:58.049212, slv, 022772fffe0d7313(unknown)/1,  0.000299165,  0.000050265,  0.000183806,  0.000324277, 1750.040000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000324277,  0.000183806
2017-03-21 23:57:58.312155, slv, 022772fffe0d7313(unknown)/1,  0.000299030,  0.000050265,  0.000279965,  0.000324277, 1800.305000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000324277,  0.000279965
2017-03-21 23:57:58.493241, slv, 022772fffe0d7313(unknown)/1,  0.000298728,  0.000050265,  0.000190265,  0.000324277, 1800.305000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000324277,  0.000190265
2017-03-21 23:57:59.898938, slv, 022772fffe0d7313(unknown)/1,  0.000298322,  0.000050265,  0.000252067,  0.000324277, 1800.305000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000324277,  0.000252067
2017-03-21 23:58:00.646452, slv, 022772fffe0d7313(unknown)/1,  0.000298563,  0.000050265,  0.000354294,  0.000324277, 1800.305000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000324277,  0.000354294
2017-03-21 23:58:01.836784, slv, 022772fffe0d7313(unknown)/1,  0.000299618,  0.000050265,  0.000461476,  0.000324277, 1800.305000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000324277,  0.000461476
2017-03-21 23:58:02.048451, slv, 022772fffe0d7313(unknown)/1,  0.000299618,  0.000013909,  0.000461476,  0.000302325, 1800.305000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000302325,  0.000461476
2017-03-21 23:58:03.048977, slv, 022772fffe0d7313(unknown)/1,  0.000299618, -0.000024978,  0.000461476,  0.000246956, 1814.214000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000246956,  0.000461476
2017-03-21 23:58:03.208907, slv, 022772fffe0d7313(unknown)/1,  0.000300037, -0.000024978,  0.000273073,  0.000246956, 1789.236000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000246956,  0.000273073
2017-03-21 23:58:04.048420, slv, 022772fffe0d7313(unknown)/1,  0.000300037,  0.000024013,  0.000273073,  0.000400726, 1789.236000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000400726,  0.000273073
2017-03-21 23:58:04.792773, slv, 022772fffe0d7313(unknown)/1,  0.000299947,  0.000024013,  0.000256297,  0.000400726, 1813.249000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000400726,  0.000256297
2017-03-21 23:58:05.176895, slv, 022772fffe0d7313(unknown)/1,  0.000300266,  0.000024013,  0.000223616,  0.000400726, 1813.249000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000400726,  0.000223616
2017-03-21 23:58:06.064815, slv, 022772fffe0d7313(unknown)/1,  0.000300870,  0.000024013,  0.000330623,  0.000400726, 1813.249000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000400726,  0.000330623
2017-03-21 23:58:07.011258, slv, 022772fffe0d7313(unknown)/1,  0.000301409,  0.000024013,  0.000209354,  0.000400726, 1813.249000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000400726,  0.000209354
2017-03-21 23:58:07.135919, slv, 022772fffe0d7313(unknown)/1,  0.000301450,  0.000024013,  0.000205444,  0.000400726, 1813.249000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000400726,  0.000205444
2017-03-21 23:58:07.432031, slv, 022772fffe0d7313(unknown)/1,  0.000301843,  0.000024013,  0.000299455,  0.000400726, 1813.249000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000400726,  0.000299455
2017-03-21 23:58:08.049019, slv, 022772fffe0d7313(unknown)/1,  0.000301843, -0.000012329,  0.000299455,  0.000176497, 1813.249000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000176497,  0.000299455
2017-03-21 23:58:08.626623, slv, 022772fffe0d7313(unknown)/1,  0.000301402, -0.000012329,  0.000217813,  0.000176497, 1800.920000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000176497,  0.000217813
2017-03-21 23:58:09.048289, slv, 022772fffe0d7313(unknown)/1,  0.000301402, -0.000095942,  0.000217813,  0.000234863, 1800.920000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000234863,  0.000217813
2017-03-21 23:58:10.048277, slv, 022772fffe0d7313(unknown)/1,  0.000301402, -0.000053794,  0.000217813,  0.000260352, 1704.978000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000260352,  0.000217813
2017-03-21 23:58:10.254799, slv, 022772fffe0d7313(unknown)/1,  0.000300139, -0.000053794,  0.000227606,  0.000260352, 1651.184000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000260352,  0.000227606
2017-03-21 23:58:10.612053, slv, 022772fffe0d7313(unknown)/1,  0.000299223, -0.000053794,  0.000217843,  0.000260352, 1651.184000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000260352,  0.000217843
2017-03-21 23:58:11.048371, slv, 022772fffe0d7313(unknown)/1,  0.000299223, -0.000021885,  0.000217843,  0.000296503, 1651.184000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000296503,  0.000217843
2017-03-21 23:58:11.594927, slv, 022772fffe0d7313(unknown)/1,  0.000298286, -0.000021885,  0.000182229,  0.000296503, 1629.299000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000296503,  0.000182229
2017-03-21 23:58:12.048703, slv, 022772fffe0d7313(unknown)/1,  0.000298286, -0.000015051,  0.000182229,  0.000270904, 1629.299000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000270904,  0.000182229
2017-03-21 23:58:13.049196, slv, 022772fffe0d7313(unknown)/1,  0.000298286,  0.000025488,  0.000182229,  0.000376645, 1614.248000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000376645,  0.000182229
2017-03-21 23:58:13.355734, slv, 022772fffe0d7313(unknown)/1,  0.000297839,  0.000025488,  0.000223404,  0.000376645, 1639.736000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000376645,  0.000223404
2017-03-21 23:58:14.048388, slv, 022772fffe0d7313(unknown)/1,  0.000297839,  0.000074500,  0.000223404,  0.000368482, 1639.736000000, S, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000368482,  0.000223404
2017-03-21 23:58:14.908931, slv, 022772fffe0d7313(unknown)/1,  0.000297868,  0.000074500,  0.000230245,  0.000368482, 1714.236000000, D, 0.000311028, 2621, 0.000015598, 73324, 1792, 205,  0.000368482,  0.000230245
2017-03-21 23:58:15.048391, slv, 022772fffe0d7313(unknown)/1,  0.000297868,  0.000040845,  0.000230245,  0.000308917, 1714.236000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000308917,  0.000230245
2017-03-21 23:58:16.050121, slv, 022772fffe0d7313(unknown)/1,  0.000297868,  0.000902467,  0.000230245,  0.002091754, 1755.081000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.002091754,  0.000230245
2017-03-21 23:58:16.621524, slv, 022772fffe0d7313(unknown)/1,  0.000304514,  0.000902467,  0.000202278,  0.002091754, 2657.548000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.002091754,  0.000202278
2017-03-21 23:58:17.048210, slv, 022772fffe0d7313(unknown)/1,  0.000304514,  0.000832251,  0.000202278,  0.000175130, 2657.548000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000175130,  0.000202278
2017-03-21 23:58:18.048850, slv, 022772fffe0d7313(unknown)/1,  0.000304514, -0.000188977,  0.000202278,  0.000055944, 3489.799000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000055944,  0.000202278
2017-03-21 23:58:18.265107, slv, 022772fffe0d7313(unknown)/1,  0.000310696, -0.000188977,  0.000450750,  0.000055944, 3300.822000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000055944,  0.000450750
2017-03-21 23:58:19.048171, slv, 022772fffe0d7313(unknown)/1,  0.000310696, -0.000218096,  0.000450750,  0.000123073, 3300.822000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000123073,  0.000450750
2017-03-21 23:58:19.484344, slv, 022772fffe0d7313(unknown)/1,  0.000309733, -0.000218096,  0.000366544,  0.000123073, 3082.726000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000123073,  0.000366544
2017-03-21 23:58:19.623087, slv, 022772fffe0d7313(unknown)/1,  0.000308690, -0.000218096,  0.000359107,  0.000123073, 3082.726000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000123073,  0.000359107
2017-03-21 23:58:20.048367, slv, 022772fffe0d7313(unknown)/1,  0.000308690, -0.000073686,  0.000359107,  0.000348941, 3082.726000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000348941,  0.000359107
2017-03-21 23:58:20.294305, slv, 022772fffe0d7313(unknown)/1,  0.000308907, -0.000073686,  0.000459233,  0.000348941, 3009.040000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000348941,  0.000459233
2017-03-21 23:58:21.048287, slv, 022772fffe0d7313(unknown)/1,  0.000308907, -0.000002942,  0.000459233,  0.000262773, 3009.040000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000262773,  0.000459233
2017-03-21 23:58:22.048375, slv, 022772fffe0d7313(unknown)/1,  0.000308907,  0.000021058,  0.000459233,  0.000397157, 3006.098000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000397157,  0.000459233
2017-03-21 23:58:22.255810, slv, 022772fffe0d7313(unknown)/1,  0.000310400,  0.000021058,  0.000412442,  0.000397157, 3027.156000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000397157,  0.000412442
2017-03-21 23:58:23.058928, slv, 022772fffe0d7313(unknown)/1,  0.000310400,  0.000017449,  0.000412442,  0.000257048, 3027.156000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000257048,  0.000412442
2017-03-21 23:58:23.866836, slv, 022772fffe0d7313(unknown)/1,  0.000311587,  0.000017449,  0.000478854,  0.000257048, 3044.605000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000257048,  0.000478854
2017-03-21 23:58:24.048280, slv, 022772fffe0d7313(unknown)/1,  0.000311587, -0.000052829,  0.000478854,  0.000259281, 3044.605000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000259281,  0.000478854
2017-03-21 23:58:25.048330, slv, 022772fffe0d7313(unknown)/1,  0.000311587, -0.000016482,  0.000478854,  0.000330930, 2991.776000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000330930,  0.000478854
2017-03-21 23:58:25.121063, slv, 022772fffe0d7313(unknown)/1,  0.000312184, -0.000016482,  0.000332453,  0.000330930, 2975.294000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000330930,  0.000332453
2017-03-21 23:58:27.116862, slv, 022772fffe0d7313(unknown)/1,  0.000312660, -0.000016482,  0.000376232,  0.000330930, 2975.294000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000330930,  0.000376232
2017-03-21 23:58:28.565063, slv, 022772fffe0d7313(unknown)/1,  0.000312967, -0.000016482,  0.000291042,  0.000330930, 2975.294000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000330930,  0.000291042
2017-03-21 23:58:29.048158, slv, 022772fffe0d7313(unknown)/1,  0.000312967, -0.000092853,  0.000291042,  0.000107918, 2975.294000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000107918,  0.000291042
2017-03-21 23:58:29.347286, slv, 022772fffe0d7313(unknown)/1,  0.000312076, -0.000092853,  0.000293950,  0.000107918, 2882.441000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000107918,  0.000293950
2017-03-21 23:58:29.485854, slv, 022772fffe0d7313(unknown)/1,  0.000310426, -0.000092853,  0.000315991,  0.000107918, 2882.441000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000107918,  0.000315991
2017-03-21 23:58:30.048165, slv, 022772fffe0d7313(unknown)/1,  0.000310426, -0.000186022,  0.000315991,  0.000143430, 2882.441000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000143430,  0.000315991
2017-03-21 23:58:30.978669, slv, 022772fffe0d7313(unknown)/1,  0.000308949, -0.000186022,  0.000296273,  0.000143430, 2696.419000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000143430,  0.000296273
2017-03-21 23:58:31.048133, slv, 022772fffe0d7313(unknown)/1,  0.000308949, -0.000199435,  0.000296273,  0.000077075, 2696.419000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000077075,  0.000296273
2017-03-21 23:58:32.048453, slv, 022772fffe0d7313(unknown)/1,  0.000308949, -0.000053634,  0.000296273,  0.000433555, 2496.984000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000433555,  0.000296273
2017-03-21 23:58:32.437644, slv, 022772fffe0d7313(unknown)/1,  0.000309198, -0.000053634,  0.000426299,  0.000433555, 2443.350000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000433555,  0.000426299
2017-03-21 23:58:32.757112, slv, 022772fffe0d7313(unknown)/1,  0.000310500, -0.000053634,  0.000276641,  0.000433555, 2443.350000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000433555,  0.000276641
2017-03-21 23:58:33.049152, slv, 022772fffe0d7313(unknown)/1,  0.000310500, -0.000003040,  0.000276641,  0.000179814, 2443.350000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000179814,  0.000276641
2017-03-21 23:58:33.655553, slv, 022772fffe0d7313(unknown)/1,  0.000310858, -0.000003040,  0.000443625,  0.000179814, 2440.310000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000179814,  0.000443625
2017-03-21 23:58:33.861234, slv, 022772fffe0d7313(unknown)/1,  0.000310472, -0.000003040,  0.000341469,  0.000179814, 2440.310000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000179814,  0.000341469
2017-03-21 23:58:34.048207, slv, 022772fffe0d7313(unknown)/1,  0.000310472, -0.000122713,  0.000341469,  0.000195732, 2440.310000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000195732,  0.000341469
2017-03-21 23:58:35.048335, slv, 022772fffe0d7313(unknown)/1,  0.000310472, -0.000051112,  0.000341469,  0.000322989, 2317.597000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000322989,  0.000341469
2017-03-21 23:58:35.371080, slv, 022772fffe0d7313(unknown)/1,  0.000310321, -0.000051112,  0.000358957,  0.000322989, 2266.485000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000322989,  0.000358957
2017-03-21 23:58:35.641350, slv, 022772fffe0d7313(unknown)/1,  0.000310432, -0.000051112,  0.000264726,  0.000322989, 2266.485000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000322989,  0.000264726
2017-03-21 23:58:36.048157, slv, 022772fffe0d7313(unknown)/1,  0.000310432, -0.000083246,  0.000264726,  0.000131424, 2266.485000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000131424,  0.000264726
2017-03-21 23:58:37.048228, slv, 022772fffe0d7313(unknown)/1,  0.000310432, -0.000153320,  0.000264726,  0.000182800, 2183.239000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000182800,  0.000264726
2017-03-21 23:58:37.431085, slv, 022772fffe0d7313(unknown)/1,  0.000309870, -0.000153320,  0.000327251,  0.000182800, 2029.919000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000182800,  0.000327251
2017-03-21 23:58:38.056193, slv, 022772fffe0d7313(unknown)/1,  0.000309870, -0.000008771,  0.000327251,  0.000419960, 2029.919000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000419960,  0.000327251
2017-03-21 23:58:39.048579, slv, 022772fffe0d7313(unknown)/1,  0.000309870,  0.000165008,  0.000327251,  0.000529797, 2021.148000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000529797,  0.000327251
2017-03-21 23:58:39.324662, slv, 022772fffe0d7313(unknown)/1,  0.000310572,  0.000165008,  0.000379266,  0.000529797, 2186.156000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000529797,  0.000379266
2017-03-21 23:58:40.048165, slv, 022772fffe0d7313(unknown)/1,  0.000310572,  0.000027080,  0.000379266,  0.000144806, 2186.156000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000144806,  0.000379266
2017-03-21 23:58:40.482495, slv, 022772fffe0d7313(unknown)/1,  0.000310703,  0.000027080,  0.000221890,  0.000144806, 2213.236000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000144806,  0.000221890
2017-03-21 23:58:41.048175, slv, 022772fffe0d7313(unknown)/1,  0.000310703, -0.000161053,  0.000221890,  0.000154362, 2213.236000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000154362,  0.000221890
2017-03-21 23:58:41.218704, slv, 022772fffe0d7313(unknown)/1,  0.000308848, -0.000161053,  0.000246856,  0.000154362, 2052.183000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000154362,  0.000246856
2017-03-21 23:58:41.236696, slv, 022772fffe0d7313(unknown)/1,  0.000307043, -0.000161053,  0.000217824,  0.000154362, 2052.183000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000154362,  0.000217824
2017-03-21 23:58:42.048171, slv, 022772fffe0d7313(unknown)/1,  0.000307043, -0.000151264,  0.000217824,  0.000160854, 2052.183000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000160854,  0.000217824
2017-03-21 23:58:42.690652, slv, 022772fffe0d7313(unknown)/1,  0.000305204, -0.000151264,  0.000224407,  0.000160854, 1900.919000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000160854,  0.000224407
2017-03-21 23:58:43.049192, slv, 022772fffe0d7313(unknown)/1,  0.000305204, -0.000026436,  0.000224407,  0.000398521, 1900.919000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000398521,  0.000224407
2017-03-21 23:58:44.048229, slv, 022772fffe0d7313(unknown)/1,  0.000305204,  0.000003985,  0.000224407,  0.000219858, 1874.483000000, S, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000219858,  0.000224407
2017-03-21 23:58:44.621672, slv, 022772fffe0d7313(unknown)/1,  0.000303791,  0.000003985,  0.000253915,  0.000219858, 1878.468000000, D, 0.000300474, 1952, -0.000018705, 48414, 1796, 111,  0.000219858,  0.000253915
2017-03-21 23:58:45.048418, slv, 022772fffe0d7313(unknown)/1,  0.000303791,  0.000003007,  0.000253915,  0.000395152, 1878.468000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000395152,  0.000253915
2017-03-21 23:58:46.048414, slv, 022772fffe0d7313(unknown)/1,  0.000303791,  0.000093895,  0.000253915,  0.000400221, 1881.475000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000400221,  0.000253915
2017-03-21 23:58:46.267776, slv, 022772fffe0d7313(unknown)/1,  0.000303896,  0.000093895,  0.000368027,  0.000400221, 1975.370000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000400221,  0.000368027
2017-03-21 23:58:47.048208, slv, 022772fffe0d7313(unknown)/1,  0.000303896, -0.000018397,  0.000368027,  0.000170672, 1975.370000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000170672,  0.000368027
2017-03-21 23:58:48.049111, slv, 022772fffe0d7313(unknown)/1,  0.000303896, -0.000059783,  0.000368027,  0.000317554, 1956.973000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000317554,  0.000368027
2017-03-21 23:58:48.078449, slv, 022772fffe0d7313(unknown)/1,  0.000304423, -0.000059783,  0.000264737,  0.000317554, 1897.190000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000317554,  0.000264737
2017-03-21 23:58:48.992093, slv, 022772fffe0d7313(unknown)/1,  0.000304210, -0.000059783,  0.000263360,  0.000317554, 1897.190000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000317554,  0.000263360
2017-03-21 23:58:49.048233, slv, 022772fffe0d7313(unknown)/1,  0.000304210, -0.000021488,  0.000263360,  0.000247575, 1897.190000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000247575,  0.000263360
2017-03-21 23:58:50.048190, slv, 022772fffe0d7313(unknown)/1,  0.000304210, -0.000098407,  0.000263360,  0.000164029, 1875.702000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000164029,  0.000263360
2017-03-21 23:58:50.398714, slv, 022772fffe0d7313(unknown)/1,  0.000303320, -0.000098407,  0.000244025,  0.000164029, 1777.295000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000164029,  0.000244025
2017-03-21 23:58:51.048587, slv, 022772fffe0d7313(unknown)/1,  0.000303320,  0.000052807,  0.000244025,  0.000549114, 1777.295000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000549114,  0.000244025
2017-03-21 23:58:51.762641, slv, 022772fffe0d7313(unknown)/1,  0.000303382,  0.000052807,  0.000271955,  0.000549114, 1830.102000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000549114,  0.000271955
2017-03-21 23:58:52.048331, slv, 022772fffe0d7313(unknown)/1,  0.000303382,  0.000088888,  0.000271955,  0.000235363, 1830.102000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000235363,  0.000271955
2017-03-21 23:58:52.388664, slv, 022772fffe0d7313(unknown)/1,  0.000303402,  0.000088888,  0.000162271,  0.000235363, 1918.990000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000235363,  0.000162271
2017-03-21 23:58:53.049077, slv, 022772fffe0d7313(unknown)/1,  0.000303402, -0.000085431,  0.000162271,  0.000200557, 1918.990000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000200557,  0.000162271
2017-03-21 23:58:53.438559, slv, 022772fffe0d7313(unknown)/1,  0.000301656, -0.000085431,  0.000168465,  0.000200557, 1833.559000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000200557,  0.000168465
2017-03-21 23:58:54.021629, slv, 022772fffe0d7313(unknown)/1,  0.000300157, -0.000085431,  0.000253351,  0.000200557, 1833.559000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000200557,  0.000253351
2017-03-21 23:58:54.048250, slv, 022772fffe0d7313(unknown)/1,  0.000300157, -0.000091720,  0.000253351,  0.000219560, 1833.559000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000219560,  0.000253351
2017-03-21 23:58:54.786315, slv, 022772fffe0d7313(unknown)/1,  0.000298892, -0.000091720,  0.000203398,  0.000219560, 1741.839000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000219560,  0.000203398
2017-03-21 23:58:55.048388, slv, 022772fffe0d7313(unknown)/1,  0.000298892, -0.000031802,  0.000203398,  0.000315884, 1741.839000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000315884,  0.000203398
2017-03-21 23:58:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000298892, -0.000020679,  0.000203398,  0.000240541, 1710.037000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000240541,  0.000203398
2017-03-21 23:58:56.507150, slv, 022772fffe0d7313(unknown)/1,  0.000297492, -0.000020679,  0.000173688,  0.000240541, 1689.358000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000240541,  0.000173688
2017-03-21 23:58:57.048218, slv, 022772fffe0d7313(unknown)/1,  0.000297492, -0.000080768,  0.000173688,  0.000194305, 1689.358000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000194305,  0.000173688
2017-03-21 23:58:57.051252, slv, 022772fffe0d7313(unknown)/1,  0.000295896, -0.000080768,  0.000172978,  0.000194305, 1608.590000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000194305,  0.000172978
2017-03-21 23:58:57.427002, slv, 022772fffe0d7313(unknown)/1,  0.000294174, -0.000080768,  0.000181091,  0.000194305, 1608.590000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000194305,  0.000181091
2017-03-21 23:58:58.049031, slv, 022772fffe0d7313(unknown)/1,  0.000294174, -0.000097757,  0.000181091,  0.000201846, 1608.590000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000201846,  0.000181091
2017-03-21 23:58:58.402056, slv, 022772fffe0d7313(unknown)/1,  0.000292456, -0.000097757,  0.000159601,  0.000201846, 1510.833000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000201846,  0.000159601
2017-03-21 23:58:58.942028, slv, 022772fffe0d7313(unknown)/1,  0.000291028, -0.000097757,  0.000240998,  0.000201846, 1510.833000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000201846,  0.000240998
2017-03-21 23:58:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000291028, -0.000052876,  0.000240998,  0.000277604, 1510.833000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000277604,  0.000240998
2017-03-21 23:59:00.048350, slv, 022772fffe0d7313(unknown)/1,  0.000291028,  0.000016032,  0.000240998,  0.000336516, 1457.957000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000336516,  0.000240998
2017-03-21 23:59:00.765684, slv, 022772fffe0d7313(unknown)/1,  0.000290134,  0.000016032,  0.000155926,  0.000336516, 1473.989000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000336516,  0.000155926
2017-03-21 23:59:01.048384, slv, 022772fffe0d7313(unknown)/1,  0.000290134,  0.000031938,  0.000155926,  0.000308523, 1473.989000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000308523,  0.000155926
2017-03-21 23:59:02.048409, slv, 022772fffe0d7313(unknown)/1,  0.000290134,  0.000056798,  0.000155926,  0.000385343, 1505.927000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000385343,  0.000155926
2017-03-21 23:59:02.522713, slv, 022772fffe0d7313(unknown)/1,  0.000289664,  0.000056798,  0.000162325,  0.000385343, 1562.725000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000385343,  0.000162325
2017-03-21 23:59:03.049212, slv, 022772fffe0d7313(unknown)/1,  0.000289664,  0.000076395,  0.000162325,  0.000347247, 1562.725000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000347247,  0.000162325
2017-03-21 23:59:03.201023, slv, 022772fffe0d7313(unknown)/1,  0.000289518,  0.000076395,  0.000226383,  0.000347247, 1639.120000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000347247,  0.000226383
2017-03-21 23:59:04.048535, slv, 022772fffe0d7313(unknown)/1,  0.000289518,  0.000154769,  0.000226383,  0.000541475, 1639.120000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000541475,  0.000226383
2017-03-21 23:59:04.517813, slv, 022772fffe0d7313(unknown)/1,  0.000290861,  0.000154769,  0.000386876,  0.000541475, 1793.889000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000541475,  0.000386876
2017-03-21 23:59:05.048479, slv, 022772fffe0d7313(unknown)/1,  0.000290861,  0.000211023,  0.000386876,  0.000460951, 1793.889000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000460951,  0.000386876
2017-03-21 23:59:05.734240, slv, 022772fffe0d7313(unknown)/1,  0.000297267,  0.000211023,  0.001413967,  0.000460951, 2004.912000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000460951,  0.001413967
2017-03-21 23:59:06.048357, slv, 022772fffe0d7313(unknown)/1,  0.000297267,  0.000116636,  0.001413967,  0.000360449, 2004.912000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000360449,  0.001413967
2017-03-21 23:59:06.730790, slv, 022772fffe0d7313(unknown)/1,  0.000302509,  0.000116636,  0.000295529,  0.000360449, 2121.548000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000360449,  0.000295529
2017-03-21 23:59:06.945347, slv, 022772fffe0d7313(unknown)/1,  0.000302892,  0.000116636,  0.000291681,  0.000360449, 2121.548000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000360449,  0.000291681
2017-03-21 23:59:07.048310, slv, 022772fffe0d7313(unknown)/1,  0.000302892,  0.000015453,  0.000291681,  0.000270616, 2121.548000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000270616,  0.000291681
2017-03-21 23:59:08.053853, slv, 022772fffe0d7313(unknown)/1,  0.000302892, -0.000074854,  0.000291681,  0.000185459, 2137.001000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000185459,  0.000291681
2017-03-21 23:59:08.366543, slv, 022772fffe0d7313(unknown)/1,  0.000302314, -0.000074854,  0.000225924,  0.000185459, 2062.147000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000185459,  0.000225924
2017-03-21 23:59:08.873629, slv, 022772fffe0d7313(unknown)/1,  0.000300748, -0.000074854,  0.000211484,  0.000185459, 2062.147000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000185459,  0.000211484
2017-03-21 23:59:09.048337, slv, 022772fffe0d7313(unknown)/1,  0.000300748, -0.000077189,  0.000211484,  0.000263801, 2062.147000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000263801,  0.000211484
2017-03-21 23:59:09.358660, slv, 022772fffe0d7313(unknown)/1,  0.000299497, -0.000077189,  0.000222073,  0.000263801, 1984.958000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000263801,  0.000222073
2017-03-21 23:59:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000299497, -0.000057009,  0.000222073,  0.000222425, 1984.958000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000222425,  0.000222073
2017-03-21 23:59:10.569388, slv, 022772fffe0d7313(unknown)/1,  0.000298511, -0.000057009,  0.000237346,  0.000222425, 1927.949000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000222425,  0.000237346
2017-03-21 23:59:10.970089, slv, 022772fffe0d7313(unknown)/1,  0.000298185, -0.000057009,  0.000428510,  0.000222425, 1927.949000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000222425,  0.000428510
2017-03-21 23:59:11.048347, slv, 022772fffe0d7313(unknown)/1,  0.000298185, -0.000046390,  0.000428510,  0.000282476, 1927.949000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000282476,  0.000428510
2017-03-21 23:59:12.048414, slv, 022772fffe0d7313(unknown)/1,  0.000298185,  0.000039712,  0.000428510,  0.000393317, 1881.559000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000393317,  0.000428510
2017-03-21 23:59:12.612829, slv, 022772fffe0d7313(unknown)/1,  0.000298334,  0.000039712,  0.000186550,  0.000393317, 1921.271000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000393317,  0.000186550
2017-03-21 23:59:13.049128, slv, 022772fffe0d7313(unknown)/1,  0.000298334,  0.000055849,  0.000186550,  0.000314900, 1921.271000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000314900,  0.000186550
2017-03-21 23:59:14.048364, slv, 022772fffe0d7313(unknown)/1,  0.000298334,  0.000031280,  0.000186550,  0.000344328, 1977.120000000, S, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000344328,  0.000186550
2017-03-21 23:59:14.559504, slv, 022772fffe0d7313(unknown)/1,  0.000298230,  0.000031280,  0.000242633,  0.000344328, 2008.400000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000344328,  0.000242633
2017-03-21 23:59:14.977871, slv, 022772fffe0d7313(unknown)/1,  0.000297946,  0.000031280,  0.000189011,  0.000344328, 2008.400000000, D, 0.000309677, 2318, 0.000006083, 263982, 2527, 497,  0.000344328,  0.000189011
2017-03-21 23:59:15.048447, slv, 022772fffe0d7313(unknown)/1,  0.000297946,  0.000030157,  0.000189011,  0.000312267, 2008.400000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000312267,  0.000189011
2017-03-21 23:59:16.049252, slv, 022772fffe0d7313(unknown)/1,  0.000297946,  0.000467966,  0.000189011,  0.001219558, 2038.557000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.001219558,  0.000189011
2017-03-21 23:59:16.074540, slv, 022772fffe0d7313(unknown)/1,  0.000301106,  0.000467966,  0.000247761,  0.001219558, 2506.523000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.001219558,  0.000247761
2017-03-21 23:59:17.048355, slv, 022772fffe0d7313(unknown)/1,  0.000301106,  0.000487348,  0.000247761,  0.000354191, 2506.523000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000354191,  0.000247761
2017-03-21 23:59:17.951924, slv, 022772fffe0d7313(unknown)/1,  0.000305027,  0.000487348,  0.000386631,  0.000354191, 2993.871000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000354191,  0.000386631
2017-03-21 23:59:18.016273, slv, 022772fffe0d7313(unknown)/1,  0.000305875,  0.000487348,  0.000342115,  0.000354191, 2993.871000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000354191,  0.000342115
2017-03-21 23:59:18.049171, slv, 022772fffe0d7313(unknown)/1,  0.000305875,  0.000089482,  0.000342115,  0.000431755, 2993.871000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000431755,  0.000342115
2017-03-21 23:59:18.923612, slv, 022772fffe0d7313(unknown)/1,  0.000306808,  0.000089482,  0.000334195,  0.000431755, 3083.353000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000431755,  0.000334195
2017-03-21 23:59:19.048272, slv, 022772fffe0d7313(unknown)/1,  0.000306808,  0.000005688,  0.000334195,  0.000192303, 3083.353000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000192303,  0.000334195
2017-03-21 23:59:19.714273, slv, 022772fffe0d7313(unknown)/1,  0.000307013,  0.000005688,  0.000321485,  0.000192303, 3089.041000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000192303,  0.000321485
2017-03-21 23:59:20.048103, slv, 022772fffe0d7313(unknown)/1,  0.000307013, -0.000160714,  0.000321485,  0.000100089, 3089.041000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000100089,  0.000321485
2017-03-21 23:59:21.048328, slv, 022772fffe0d7313(unknown)/1,  0.000307013, -0.000135554,  0.000321485,  0.000242828, 2928.327000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000242828,  0.000321485
2017-03-21 23:59:21.185182, slv, 022772fffe0d7313(unknown)/1,  0.000306235, -0.000135554,  0.000272332,  0.000242828, 2792.773000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000242828,  0.000272332
2017-03-21 23:59:21.456305, slv, 022772fffe0d7313(unknown)/1,  0.000305517, -0.000135554,  0.000283036,  0.000242828, 2792.773000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000242828,  0.000283036
2017-03-21 23:59:22.048145, slv, 022772fffe0d7313(unknown)/1,  0.000305517, -0.000128280,  0.000283036,  0.000113141, 2792.773000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000113141,  0.000283036
2017-03-21 23:59:22.872994, slv, 022772fffe0d7313(unknown)/1,  0.000304506, -0.000128280,  0.000324252,  0.000113141, 2664.493000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000113141,  0.000324252
2017-03-21 23:59:23.048911, slv, 022772fffe0d7313(unknown)/1,  0.000304506, -0.000169602,  0.000324252,  0.000157678, 2664.493000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000157678,  0.000324252
2017-03-21 23:59:23.393851, slv, 022772fffe0d7313(unknown)/1,  0.000303485, -0.000169602,  0.000361494,  0.000157678, 2494.891000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000157678,  0.000361494
2017-03-21 23:59:24.048255, slv, 022772fffe0d7313(unknown)/1,  0.000303485, -0.000098367,  0.000361494,  0.000253578, 2494.891000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000253578,  0.000361494
2017-03-21 23:59:24.247734, slv, 022772fffe0d7313(unknown)/1,  0.000303312, -0.000098367,  0.000396805,  0.000253578, 2396.524000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000253578,  0.000396805
2017-03-21 23:59:24.428741, slv, 022772fffe0d7313(unknown)/1,  0.000302924, -0.000098367,  0.000210075,  0.000253578, 2396.524000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000253578,  0.000210075
2017-03-21 23:59:24.670138, slv, 022772fffe0d7313(unknown)/1,  0.000301888, -0.000098367,  0.000229296,  0.000253578, 2396.524000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000253578,  0.000229296
2017-03-21 23:59:25.048379, slv, 022772fffe0d7313(unknown)/1,  0.000301888, -0.000074927,  0.000229296,  0.000201940, 2396.524000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000201940,  0.000229296
2017-03-21 23:59:26.048327, slv, 022772fffe0d7313(unknown)/1,  0.000301888, -0.000047643,  0.000229296,  0.000306550, 2321.597000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000306550,  0.000229296
2017-03-21 23:59:26.068130, slv, 022772fffe0d7313(unknown)/1,  0.000301361, -0.000047643,  0.000283155,  0.000306550, 2273.954000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000306550,  0.000283155
2017-03-21 23:59:26.625015, slv, 022772fffe0d7313(unknown)/1,  0.000301277, -0.000047643,  0.000287807,  0.000306550, 2273.954000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000306550,  0.000287807
2017-03-21 23:59:27.048346, slv, 022772fffe0d7313(unknown)/1,  0.000301277,  0.000023948,  0.000287807,  0.000344511, 2273.954000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000344511,  0.000287807
2017-03-21 23:59:27.841180, slv, 022772fffe0d7313(unknown)/1,  0.000301260,  0.000023948,  0.000261996,  0.000344511, 2297.902000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000344511,  0.000261996
2017-03-21 23:59:28.049058, slv, 022772fffe0d7313(unknown)/1,  0.000301260, -0.000011684,  0.000261996,  0.000234657, 2297.902000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000234657,  0.000261996
2017-03-21 23:59:29.048315, slv, 022772fffe0d7313(unknown)/1,  0.000301260, -0.000043825,  0.000261996,  0.000280212, 2286.218000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000280212,  0.000261996
2017-03-21 23:59:29.778869, slv, 022772fffe0d7313(unknown)/1,  0.000300921, -0.000043825,  0.000231525,  0.000280212, 2242.393000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000280212,  0.000231525
2017-03-21 23:59:30.048314, slv, 022772fffe0d7313(unknown)/1,  0.000300921, -0.000024171,  0.000231525,  0.000273626, 2242.393000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000273626,  0.000231525
2017-03-21 23:59:30.159152, slv, 022772fffe0d7313(unknown)/1,  0.000300240, -0.000024171,  0.000243985,  0.000273626, 2218.222000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000273626,  0.000243985
2017-03-21 23:59:31.050869, slv, 022772fffe0d7313(unknown)/1,  0.000300240,  0.001264321,  0.000243985,  0.002856176, 2218.222000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.002856176,  0.000243985
2017-03-21 23:59:31.132453, slv, 022772fffe0d7313(unknown)/1,  0.000309992,  0.001264321,  0.000323621,  0.002856176, 3482.543000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.002856176,  0.000323621
2017-03-21 23:59:31.748283, slv, 022772fffe0d7313(unknown)/1,  0.000330317,  0.001264321,  0.000407306,  0.002856176, 3482.543000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.002856176,  0.000407306
2017-03-21 23:59:32.048190, slv, 022772fffe0d7313(unknown)/1,  0.000330317,  0.001208616,  0.000407306,  0.000191612, 3482.543000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000191612,  0.000407306
2017-03-21 23:59:33.048998, slv, 022772fffe0d7313(unknown)/1,  0.000330317, -0.000141411,  0.000407306,  0.000186199, 4691.159000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000186199,  0.000407306
2017-03-21 23:59:33.445085, slv, 022772fffe0d7313(unknown)/1,  0.000341189, -0.000141411,  0.000654737,  0.000186199, 4549.748000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000186199,  0.000654737
2017-03-21 23:59:33.633449, slv, 022772fffe0d7313(unknown)/1,  0.000341601, -0.000141411,  0.000443140,  0.000186199, 4549.748000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000186199,  0.000443140
2017-03-21 23:59:34.047967, slv, 022772fffe0d7313(unknown)/1,  0.000341601, -0.000257843,  0.000443140, -0.000029968, 4549.748000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194, -0.000029968,  0.000443140
2017-03-21 23:59:35.048221, slv, 022772fffe0d7313(unknown)/1,  0.000341601, -0.000286676,  0.000443140,  0.000139816, 4291.905000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000139816,  0.000443140
2017-03-21 23:59:35.246598, slv, 022772fffe0d7313(unknown)/1,  0.000340979, -0.000286676,  0.000438070,  0.000139816, 4005.229000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000139816,  0.000438070
2017-03-21 23:59:36.048147, slv, 022772fffe0d7313(unknown)/1,  0.000340979, -0.000220397,  0.000438070,  0.000101968, 4005.229000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000101968,  0.000438070
2017-03-21 23:59:37.048146, slv, 022772fffe0d7313(unknown)/1,  0.000340979, -0.000216966,  0.000438070,  0.000146057, 3784.832000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000146057,  0.000438070
2017-03-21 23:59:37.157655, slv, 022772fffe0d7313(unknown)/1,  0.000340178, -0.000216966,  0.000434910,  0.000146057, 3567.866000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000146057,  0.000434910
2017-03-21 23:59:38.049458, slv, 022772fffe0d7313(unknown)/1,  0.000340178, -0.000142500,  0.000434910,  0.000250100, 3567.866000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000250100,  0.000434910
2017-03-21 23:59:38.767522, slv, 022772fffe0d7313(unknown)/1,  0.000339444, -0.000142500,  0.000341700,  0.000250100, 3425.366000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000250100,  0.000341700
2017-03-21 23:59:38.887608, slv, 022772fffe0d7313(unknown)/1,  0.000338920, -0.000142500,  0.000381705,  0.000250100, 3425.366000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000250100,  0.000381705
2017-03-21 23:59:39.048239, slv, 022772fffe0d7313(unknown)/1,  0.000338920, -0.000131130,  0.000381705,  0.000166738, 3425.366000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000166738,  0.000381705
2017-03-21 23:59:39.283530, slv, 022772fffe0d7313(unknown)/1,  0.000338296, -0.000131130,  0.000397417,  0.000166738, 3294.236000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000166738,  0.000397417
2017-03-21 23:59:40.048167, slv, 022772fffe0d7313(unknown)/1,  0.000338296, -0.000185283,  0.000397417,  0.000139911, 3294.236000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000139911,  0.000397417
2017-03-21 23:59:40.103820, slv, 022772fffe0d7313(unknown)/1,  0.000337293, -0.000185283,  0.000392225,  0.000139911, 3108.953000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000139911,  0.000392225
2017-03-21 23:59:40.624388, slv, 022772fffe0d7313(unknown)/1,  0.000336241, -0.000185283,  0.000407839,  0.000139911, 3108.953000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000139911,  0.000407839
2017-03-21 23:59:40.662905, slv, 022772fffe0d7313(unknown)/1,  0.000335009, -0.000185283,  0.000341861,  0.000139911, 3108.953000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000139911,  0.000341861
2017-03-21 23:59:41.048239, slv, 022772fffe0d7313(unknown)/1,  0.000335009, -0.000179402,  0.000341861,  0.000174588, 3108.953000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000174588,  0.000341861
2017-03-21 23:59:41.429854, slv, 022772fffe0d7313(unknown)/1,  0.000333670, -0.000179402,  0.000340770,  0.000174588, 2929.551000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000174588,  0.000340770
2017-03-21 23:59:42.048214, slv, 022772fffe0d7313(unknown)/1,  0.000333670, -0.000143780,  0.000340770,  0.000206529, 2929.551000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000206529,  0.000340770
2017-03-21 23:59:42.368494, slv, 022772fffe0d7313(unknown)/1,  0.000332555, -0.000143780,  0.000327312,  0.000206529, 2785.771000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000206529,  0.000327312
2017-03-21 23:59:43.052778, slv, 022772fffe0d7313(unknown)/1,  0.000332555, -0.000074396,  0.000327312,  0.000310903, 2785.771000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000310903,  0.000327312
2017-03-21 23:59:43.503567, slv, 022772fffe0d7313(unknown)/1,  0.000331679, -0.000074396,  0.000261194,  0.000310903, 2711.375000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000310903,  0.000261194
2017-03-21 23:59:44.048235, slv, 022772fffe0d7313(unknown)/1,  0.000331679, -0.000087329,  0.000261194,  0.000178673, 2711.375000000, S, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000178673,  0.000261194
2017-03-21 23:59:44.147559, slv, 022772fffe0d7313(unknown)/1,  0.000330704, -0.000087329,  0.000326226,  0.000178673, 2624.046000000, D, 0.000298310, 4795, 0.000004331, 79728, 1822, 194,  0.000178673,  0.000326226
2017-03-21 23:59:45.048262, slv, 022772fffe0d7313(unknown)/1,  0.000330704, -0.000142552,  0.000326226,  0.000198606, 2624.046000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000198606,  0.000326226
2017-03-21 23:59:45.150451, slv, 022772fffe0d7313(unknown)/1,  0.000329385, -0.000142552,  0.000281573,  0.000198606, 2481.494000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000198606,  0.000281573
2017-03-21 23:59:45.192737, slv, 022772fffe0d7313(unknown)/1,  0.000328043, -0.000142552,  0.000295260,  0.000198606, 2481.494000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000198606,  0.000295260
2017-03-21 23:59:46.048321, slv, 022772fffe0d7313(unknown)/1,  0.000328043, -0.000104731,  0.000295260,  0.000250678, 2481.494000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000250678,  0.000295260
2017-03-21 23:59:46.627440, slv, 022772fffe0d7313(unknown)/1,  0.000327064, -0.000104731,  0.000317044,  0.000250678, 2376.763000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000250678,  0.000317044
2017-03-21 23:59:47.048196, slv, 022772fffe0d7313(unknown)/1,  0.000327064, -0.000115071,  0.000317044,  0.000174286, 2376.763000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000174286,  0.000317044
2017-03-21 23:59:47.100983, slv, 022772fffe0d7313(unknown)/1,  0.000325975, -0.000115071,  0.000287453,  0.000174286, 2261.692000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000174286,  0.000287453
2017-03-21 23:59:47.414203, slv, 022772fffe0d7313(unknown)/1,  0.000324258, -0.000115071,  0.000228275,  0.000174286, 2261.692000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000174286,  0.000228275
2017-03-21 23:59:48.058004, slv, 022772fffe0d7313(unknown)/1,  0.000324258, -0.000058282,  0.000228275,  0.000360472, 2261.692000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000360472,  0.000228275
2017-03-21 23:59:48.265279, slv, 022772fffe0d7313(unknown)/1,  0.000323308, -0.000058282,  0.000290815,  0.000360472, 2203.410000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000360472,  0.000290815
2017-03-21 23:59:49.048221, slv, 022772fffe0d7313(unknown)/1,  0.000323308, -0.000064462,  0.000290815,  0.000158170, 2203.410000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000158170,  0.000290815
2017-03-21 23:59:49.259427, slv, 022772fffe0d7313(unknown)/1,  0.000322493, -0.000064462,  0.000275167,  0.000158170, 2138.948000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000158170,  0.000275167
2017-03-21 23:59:50.048220, slv, 022772fffe0d7313(unknown)/1,  0.000322493, -0.000154859,  0.000275167,  0.000177912, 2138.948000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000177912,  0.000275167
2017-03-21 23:59:50.426613, slv, 022772fffe0d7313(unknown)/1,  0.000321110, -0.000154859,  0.000324694,  0.000177912, 1984.089000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000177912,  0.000324694
2017-03-21 23:59:51.048287, slv, 022772fffe0d7313(unknown)/1,  0.000321110, -0.000127902,  0.000324694,  0.000209886, 1984.089000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000209886,  0.000324694
2017-03-21 23:59:51.458544, slv, 022772fffe0d7313(unknown)/1,  0.000319836, -0.000127902,  0.000245808,  0.000209886, 1856.187000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000209886,  0.000245808
2017-03-21 23:59:52.048244, slv, 022772fffe0d7313(unknown)/1,  0.000319836, -0.000120797,  0.000245808,  0.000189465, 1856.187000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000189465,  0.000245808
2017-03-21 23:59:52.694010, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000120797,  0.000191113,  0.000189465, 1735.390000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000189465,  0.000191113
2017-03-21 23:59:53.049010, slv, 022772fffe0d7313(unknown)/1,  0.000318105, -0.000107008,  0.000191113,  0.000234459, 1735.390000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000234459,  0.000191113
2017-03-21 23:59:53.258815, slv, 022772fffe0d7313(unknown)/1,  0.000316552, -0.000107008,  0.000259772,  0.000234459, 1628.382000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000234459,  0.000259772
2017-03-21 23:59:54.048335, slv, 022772fffe0d7313(unknown)/1,  0.000316552, -0.000039216,  0.000259772,  0.000321767, 1628.382000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000321767,  0.000259772
2017-03-21 23:59:54.847608, slv, 022772fffe0d7313(unknown)/1,  0.000316097, -0.000039216,  0.000333802,  0.000321767, 1589.166000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000321767,  0.000333802
2017-03-21 23:59:55.048336, slv, 022772fffe0d7313(unknown)/1,  0.000316097,  0.000011559,  0.000333802,  0.000334002, 1589.166000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000334002,  0.000333802
2017-03-21 23:59:55.299129, slv, 022772fffe0d7313(unknown)/1,  0.000316503,  0.000011559,  0.000378680,  0.000334002, 1600.725000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000334002,  0.000378680
2017-03-21 23:59:55.801432, slv, 022772fffe0d7313(unknown)/1,  0.000316780,  0.000011559,  0.000290244,  0.000334002, 1600.725000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000334002,  0.000290244
2017-03-21 23:59:56.048336, slv, 022772fffe0d7313(unknown)/1,  0.000316780, -0.000002352,  0.000290244,  0.000294172, 1600.725000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000294172,  0.000290244
2017-03-21 23:59:57.048351, slv, 022772fffe0d7313(unknown)/1,  0.000316780, -0.000001322,  0.000290244,  0.000336744, 1598.373000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000336744,  0.000290244
2017-03-21 23:59:57.770132, slv, 022772fffe0d7313(unknown)/1,  0.000316736, -0.000001322,  0.000294843,  0.000336744, 1597.051000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000336744,  0.000294843
2017-03-21 23:59:58.049070, slv, 022772fffe0d7313(unknown)/1,  0.000316736, -0.000002213,  0.000294843,  0.000292346, 1597.051000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000292346,  0.000294843
2017-03-21 23:59:59.048481, slv, 022772fffe0d7313(unknown)/1,  0.000316736,  0.000065340,  0.000294843,  0.000471806, 1594.838000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000471806,  0.000294843
2017-03-21 23:59:59.194755, slv, 022772fffe0d7313(unknown)/1,  0.000317191,  0.000065340,  0.000280055,  0.000471806, 1660.178000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000471806,  0.000280055
2017-03-22 00:00:00.048376, slv, 022772fffe0d7313(unknown)/1,  0.000317191,  0.000094104,  0.000280055,  0.000350329, 1660.178000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000350329,  0.000280055
2017-03-22 00:00:00.312628, slv, 022772fffe0d7313(unknown)/1,  0.000317558,  0.000094104,  0.000260547,  0.000350329, 1754.282000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000350329,  0.000260547
2017-03-22 00:00:01.048335, slv, 022772fffe0d7313(unknown)/1,  0.000317558,  0.000027046,  0.000260547,  0.000338512, 1754.282000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000338512,  0.000260547
2017-03-22 00:00:01.977926, slv, 022772fffe0d7313(unknown)/1,  0.000317770,  0.000027046,  0.000375222,  0.000338512, 1781.328000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000338512,  0.000375222
2017-03-22 00:00:02.048426, slv, 022772fffe0d7313(unknown)/1,  0.000317770,  0.000000937,  0.000375222,  0.000298690, 1781.328000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000298690,  0.000375222
2017-03-22 00:00:03.591036, slv, 022772fffe0d7313(unknown)/1,  0.000318068,  0.000000937,  0.000334955,  0.000298690, 1782.265000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000298690,  0.000334955
2017-03-22 00:00:04.321968, slv, 022772fffe0d7313(unknown)/1,  0.000317978,  0.000000937,  0.000317023,  0.000298690, 1782.265000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000298690,  0.000317023
2017-03-22 00:00:05.898116, slv, 022772fffe0d7313(unknown)/1,  0.000318165,  0.000000937,  0.000405266,  0.000298690, 1782.265000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000298690,  0.000405266
2017-03-22 00:00:06.048428, slv, 022772fffe0d7313(unknown)/1,  0.000318165, -0.000038326,  0.000405266,  0.000260593, 1782.265000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000260593,  0.000405266
2017-03-22 00:00:07.048645, slv, 022772fffe0d7313(unknown)/1,  0.000318165,  0.000110392,  0.000405266,  0.000596521, 1743.939000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000596521,  0.000405266
2017-03-22 00:00:07.120700, slv, 022772fffe0d7313(unknown)/1,  0.000319487,  0.000110392,  0.000310728,  0.000596521, 1854.331000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000596521,  0.000310728
2017-03-22 00:00:07.971667, slv, 022772fffe0d7313(unknown)/1,  0.000321734,  0.000110392,  0.000349473,  0.000596521, 1854.331000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000596521,  0.000349473
2017-03-22 00:00:08.048373, slv, 022772fffe0d7313(unknown)/1,  0.000321734,  0.000149666,  0.000349473,  0.000342711, 1854.331000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000342711,  0.000349473
2017-03-22 00:00:09.048845, slv, 022772fffe0d7313(unknown)/1,  0.000321734,  0.000266321,  0.000349473,  0.000833400, 2003.997000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000833400,  0.000349473
2017-03-22 00:00:09.945833, slv, 022772fffe0d7313(unknown)/1,  0.000331808,  0.000266321,  0.002086389,  0.000833400, 2270.318000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000833400,  0.002086389
2017-03-22 00:00:09.986130, slv, 022772fffe0d7313(unknown)/1,  0.000342327,  0.000266321,  0.000266955,  0.000833400, 2270.318000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000833400,  0.000266955
2017-03-22 00:00:10.048285, slv, 022772fffe0d7313(unknown)/1,  0.000342327,  0.000208106,  0.000266955,  0.000246873, 2270.318000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000246873,  0.000266955
2017-03-22 00:00:11.048418, slv, 022772fffe0d7313(unknown)/1,  0.000342327, -0.000040346,  0.000266955,  0.000357089, 2478.424000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000357089,  0.000266955
2017-03-22 00:00:11.357438, slv, 022772fffe0d7313(unknown)/1,  0.000344198, -0.000040346,  0.000390739,  0.000357089, 2438.078000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000357089,  0.000390739
2017-03-22 00:00:11.367543, slv, 022772fffe0d7313(unknown)/1,  0.000344126, -0.000040346,  0.000253464,  0.000357089, 2438.078000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000357089,  0.000253464
2017-03-22 00:00:12.048363, slv, 022772fffe0d7313(unknown)/1,  0.000344126,  0.000010366,  0.000253464,  0.000350096, 2438.078000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000350096,  0.000253464
2017-03-22 00:00:12.177301, slv, 022772fffe0d7313(unknown)/1,  0.000344079,  0.000010366,  0.000403715,  0.000350096, 2448.444000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000350096,  0.000403715
2017-03-22 00:00:12.487018, slv, 022772fffe0d7313(unknown)/1,  0.000344319,  0.000010366,  0.000333747,  0.000350096, 2448.444000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000350096,  0.000333747
2017-03-22 00:00:13.048363, slv, 022772fffe0d7313(unknown)/1,  0.000344319,  0.000010159,  0.000333747,  0.000358667, 2448.444000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000358667,  0.000333747
2017-03-22 00:00:13.632160, slv, 022772fffe0d7313(unknown)/1,  0.000344479,  0.000010159,  0.000375720,  0.000358667, 2458.603000000, D, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000358667,  0.000375720
2017-03-22 00:00:14.048345, slv, 022772fffe0d7313(unknown)/1,  0.000344479,  0.000014489,  0.000375720,  0.000359110, 2458.603000000, S, 0.000318692, 16868, 0.000020522, 372523, 2996, 714,  0.000359110,  0.000375720
2017-03-22 00:00:15.049130, slv, 022772fffe0d7313(unknown)/1,  0.000344479, -0.000038594,  0.000375720,  0.000252660, 2473.092000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000252660,  0.000375720
2017-03-22 00:00:15.085387, slv, 022772fffe0d7313(unknown)/1,  0.000344016, -0.000038594,  0.000272314,  0.000252660, 2434.498000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000252660,  0.000272314
2017-03-22 00:00:16.048335, slv, 022772fffe0d7313(unknown)/1,  0.000344016, -0.000047788,  0.000272314,  0.000340258, 2434.498000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000340258,  0.000272314
2017-03-22 00:00:16.398198, slv, 022772fffe0d7313(unknown)/1,  0.000343409, -0.000047788,  0.000355382,  0.000340258, 2386.710000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000340258,  0.000355382
2017-03-22 00:00:17.585487, slv, 022772fffe0d7313(unknown)/1,  0.000343632, -0.000047788,  0.000394757,  0.000340258, 2386.710000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000340258,  0.000394757
2017-03-22 00:00:18.473165, slv, 022772fffe0d7313(unknown)/1,  0.000343694, -0.000047788,  0.000315182,  0.000340258, 2386.710000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000340258,  0.000315182
2017-03-22 00:00:20.049208, slv, 022772fffe0d7313(unknown)/1,  0.000343694,  0.000004650,  0.000315182,  0.000356752, 2386.710000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000356752,  0.000315182
2017-03-22 00:00:20.259285, slv, 022772fffe0d7313(unknown)/1,  0.000343692,  0.000004650,  0.000362113,  0.000356752, 2391.360000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000356752,  0.000362113
2017-03-22 00:00:21.048332, slv, 022772fffe0d7313(unknown)/1,  0.000343692, -0.000028319,  0.000362113,  0.000273995, 2391.360000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000273995,  0.000362113
2017-03-22 00:00:21.759618, slv, 022772fffe0d7313(unknown)/1,  0.000343163, -0.000028319,  0.000246519,  0.000273995, 2363.041000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000273995,  0.000246519
2017-03-22 00:00:22.048317, slv, 022772fffe0d7313(unknown)/1,  0.000343163, -0.000062873,  0.000246519,  0.000287113, 2363.041000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000287113,  0.000246519
2017-03-22 00:00:23.048391, slv, 022772fffe0d7313(unknown)/1,  0.000343163, -0.000024544,  0.000246519,  0.000350126, 2300.168000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000350126,  0.000246519
2017-03-22 00:00:23.498081, slv, 022772fffe0d7313(unknown)/1,  0.000342114, -0.000024544,  0.000233410,  0.000350126, 2275.624000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000350126,  0.000233410
2017-03-22 00:00:24.048385, slv, 022772fffe0d7313(unknown)/1,  0.000342114,  0.000028637,  0.000233410,  0.000392427, 2275.624000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000392427,  0.000233410
2017-03-22 00:00:24.278436, slv, 022772fffe0d7313(unknown)/1,  0.000341899,  0.000028637,  0.000337513,  0.000392427, 2304.261000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000392427,  0.000337513
2017-03-22 00:00:24.945516, slv, 022772fffe0d7313(unknown)/1,  0.000341827,  0.000028637,  0.000226851,  0.000392427, 2304.261000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000392427,  0.000226851
2017-03-22 00:00:25.049140, slv, 022772fffe0d7313(unknown)/1,  0.000341827,  0.000012529,  0.000226851,  0.000316573, 2304.261000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000316573,  0.000226851
2017-03-22 00:00:25.716050, slv, 022772fffe0d7313(unknown)/1,  0.000341174,  0.000012529,  0.000264257,  0.000316573, 2316.790000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000316573,  0.000264257
2017-03-22 00:00:25.731272, slv, 022772fffe0d7313(unknown)/1,  0.000340042,  0.000012529,  0.000177463,  0.000316573, 2316.790000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000316573,  0.000177463
2017-03-22 00:00:26.048223, slv, 022772fffe0d7313(unknown)/1,  0.000340042, -0.000087773,  0.000177463,  0.000189749, 2316.790000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000189749,  0.000177463
2017-03-22 00:00:26.963295, slv, 022772fffe0d7313(unknown)/1,  0.000338328, -0.000087773,  0.000237664,  0.000189749, 2229.017000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000189749,  0.000237664
2017-03-22 00:00:27.048248, slv, 022772fffe0d7313(unknown)/1,  0.000338328, -0.000129858,  0.000237664,  0.000228904, 2229.017000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000228904,  0.000237664
2017-03-22 00:00:27.322168, slv, 022772fffe0d7313(unknown)/1,  0.000336483, -0.000129858,  0.000224631,  0.000228904, 2099.159000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000228904,  0.000224631
2017-03-22 00:00:27.789035, slv, 022772fffe0d7313(unknown)/1,  0.000334876, -0.000129858,  0.000252152,  0.000228904, 2099.159000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000228904,  0.000252152
2017-03-22 00:00:28.048260, slv, 022772fffe0d7313(unknown)/1,  0.000334876, -0.000103953,  0.000252152,  0.000236393, 2099.159000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000236393,  0.000252152
2017-03-22 00:00:29.048383, slv, 022772fffe0d7313(unknown)/1,  0.000334876, -0.000035290,  0.000252152,  0.000362778, 1995.206000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000362778,  0.000252152
2017-03-22 00:00:29.523172, slv, 022772fffe0d7313(unknown)/1,  0.000333905, -0.000035290,  0.000246998,  0.000362778, 1959.916000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000362778,  0.000246998
2017-03-22 00:00:29.850481, slv, 022772fffe0d7313(unknown)/1,  0.000333212, -0.000035290,  0.000185734,  0.000362778, 1959.916000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000362778,  0.000185734
2017-03-22 00:00:30.049098, slv, 022772fffe0d7313(unknown)/1,  0.000333212, -0.000040516,  0.000185734,  0.000224278, 1959.916000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000224278,  0.000185734
2017-03-22 00:00:31.048380, slv, 022772fffe0d7313(unknown)/1,  0.000333212, -0.000035521,  0.000185734,  0.000371104, 1919.400000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000371104,  0.000185734
2017-03-22 00:00:31.741856, slv, 022772fffe0d7313(unknown)/1,  0.000332394, -0.000035521,  0.000203906,  0.000371104, 1883.879000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000371104,  0.000203906
2017-03-22 00:00:32.048227, slv, 022772fffe0d7313(unknown)/1,  0.000332394, -0.000043305,  0.000203906,  0.000207892, 1883.879000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000207892,  0.000203906
2017-03-22 00:00:32.593568, slv, 022772fffe0d7313(unknown)/1,  0.000330804, -0.000043305,  0.000139617,  0.000207892, 1840.574000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000207892,  0.000139617
2017-03-22 00:00:33.048300, slv, 022772fffe0d7313(unknown)/1,  0.000330804, -0.000121551,  0.000139617,  0.000212204, 1840.574000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000212204,  0.000139617
2017-03-22 00:00:34.048324, slv, 022772fffe0d7313(unknown)/1,  0.000330804, -0.000082233,  0.000139617,  0.000284937, 1719.023000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000284937,  0.000139617
2017-03-22 00:00:34.586063, slv, 022772fffe0d7313(unknown)/1,  0.000329023, -0.000082233,  0.000234783,  0.000284937, 1636.790000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000284937,  0.000234783
2017-03-22 00:00:35.049584, slv, 022772fffe0d7313(unknown)/1,  0.000329023,  0.000023571,  0.000234783,  0.000422031, 1636.790000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000422031,  0.000234783
2017-03-22 00:00:36.048474, slv, 022772fffe0d7313(unknown)/1,  0.000329023,  0.000074864,  0.000234783,  0.000385743, 1660.361000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000385743,  0.000234783
2017-03-22 00:00:36.090373, slv, 022772fffe0d7313(unknown)/1,  0.000328344,  0.000074864,  0.000236677,  0.000385743, 1735.225000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000385743,  0.000236677
2017-03-22 00:00:37.048435, slv, 022772fffe0d7313(unknown)/1,  0.000328344,  0.000051451,  0.000236677,  0.000374526, 1735.225000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000374526,  0.000236677
2017-03-22 00:00:37.672877, slv, 022772fffe0d7313(unknown)/1,  0.000327793,  0.000051451,  0.000175297,  0.000374526, 1786.676000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000374526,  0.000175297
2017-03-22 00:00:38.048324, slv, 022772fffe0d7313(unknown)/1,  0.000327793,  0.000001471,  0.000175297,  0.000284553, 1786.676000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000284553,  0.000175297
2017-03-22 00:00:39.048363, slv, 022772fffe0d7313(unknown)/1,  0.000327793, -0.000013303,  0.000175297,  0.000344427, 1788.147000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000344427,  0.000175297
2017-03-22 00:00:39.241180, slv, 022772fffe0d7313(unknown)/1,  0.000326973, -0.000013303,  0.000207115,  0.000344427, 1774.844000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000344427,  0.000207115
2017-03-22 00:00:39.968076, slv, 022772fffe0d7313(unknown)/1,  0.000325931, -0.000013303,  0.000145177,  0.000344427, 1774.844000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000344427,  0.000145177
2017-03-22 00:00:40.049015, slv, 022772fffe0d7313(unknown)/1,  0.000325931, -0.000033935,  0.000145177,  0.000241426, 1774.844000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000241426,  0.000145177
2017-03-22 00:00:40.401417, slv, 022772fffe0d7313(unknown)/1,  0.000324293, -0.000033935,  0.000153304,  0.000241426, 1740.909000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000241426,  0.000153304
2017-03-22 00:00:41.048359, slv, 022772fffe0d7313(unknown)/1,  0.000324293, -0.000069597,  0.000153304,  0.000269603, 1740.909000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000269603,  0.000153304
2017-03-22 00:00:41.941236, slv, 022772fffe0d7313(unknown)/1,  0.000322484, -0.000069597,  0.000169739,  0.000269603, 1671.312000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000269603,  0.000169739
2017-03-22 00:00:42.048302, slv, 022772fffe0d7313(unknown)/1,  0.000322484, -0.000048198,  0.000169739,  0.000280778, 1671.312000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000280778,  0.000169739
2017-03-22 00:00:42.710885, slv, 022772fffe0d7313(unknown)/1,  0.000320761, -0.000048198,  0.000128644,  0.000280778, 1623.114000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000280778,  0.000128644
2017-03-22 00:00:43.048428, slv, 022772fffe0d7313(unknown)/1,  0.000320761, -0.000001475,  0.000128644,  0.000359518, 1623.114000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000359518,  0.000128644
2017-03-22 00:00:44.048365, slv, 022772fffe0d7313(unknown)/1,  0.000320761,  0.000014686,  0.000128644,  0.000311377, 1621.639000000, S, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000311377,  0.000128644
2017-03-22 00:00:44.515170, slv, 022772fffe0d7313(unknown)/1,  0.000318992,  0.000014686,  0.000109383,  0.000311377, 1636.325000000, D, 0.000325518, 10230, -0.000005591, 104789, 1992, 342,  0.000311377,  0.000109383
2017-03-22 00:00:45.050789, slv, 022772fffe0d7313(unknown)/1,  0.000318992,  0.000833599,  0.000109383,  0.001995575, 1636.325000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.001995575,  0.000109383
2017-03-22 00:00:46.048219, slv, 022772fffe0d7313(unknown)/1,  0.000318992,  0.000780170,  0.000109383,  0.000202749, 2469.924000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000202749,  0.000109383
2017-03-22 00:00:46.065113, slv, 022772fffe0d7313(unknown)/1,  0.000317426,  0.000780170,  0.000251532,  0.000202749, 3250.094000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000202749,  0.000251532
2017-03-22 00:00:47.048123, slv, 022772fffe0d7313(unknown)/1,  0.000317426, -0.000173280,  0.000251532,  0.000087108, 3250.094000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000087108,  0.000251532
2017-03-22 00:00:47.644194, slv, 022772fffe0d7313(unknown)/1,  0.000315712, -0.000173280,  0.000289560,  0.000087108, 3076.814000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000087108,  0.000289560
2017-03-22 00:00:47.758187, slv, 022772fffe0d7313(unknown)/1,  0.000313841, -0.000173280,  0.000320000,  0.000087108, 3076.814000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000087108,  0.000320000
2017-03-22 00:00:48.048211, slv, 022772fffe0d7313(unknown)/1,  0.000313841, -0.000182341,  0.000320000,  0.000179477, 3076.814000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000179477,  0.000320000
2017-03-22 00:00:48.453376, slv, 022772fffe0d7313(unknown)/1,  0.000312670, -0.000182341,  0.000369010,  0.000179477, 2894.473000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000179477,  0.000369010
2017-03-22 00:00:49.048372, slv, 022772fffe0d7313(unknown)/1,  0.000312670, -0.000049940,  0.000369010,  0.000347155, 2894.473000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000347155,  0.000369010
2017-03-22 00:00:49.485661, slv, 022772fffe0d7313(unknown)/1,  0.000312864, -0.000049940,  0.000404798,  0.000347155, 2844.533000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000347155,  0.000404798
2017-03-22 00:00:50.048221, slv, 022772fffe0d7313(unknown)/1,  0.000312864, -0.000038231,  0.000404798,  0.000201917, 2844.533000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000201917,  0.000404798
2017-03-22 00:00:50.911868, slv, 022772fffe0d7313(unknown)/1,  0.000312857, -0.000038231,  0.000295789,  0.000201917, 2806.302000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000201917,  0.000295789
2017-03-22 00:00:51.048265, slv, 022772fffe0d7313(unknown)/1,  0.000312857, -0.000104651,  0.000295789,  0.000214500, 2806.302000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000214500,  0.000295789
2017-03-22 00:00:52.048354, slv, 022772fffe0d7313(unknown)/1,  0.000312857, -0.000030570,  0.000295789,  0.000350073, 2701.651000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000350073,  0.000295789
2017-03-22 00:00:52.794217, slv, 022772fffe0d7313(unknown)/1,  0.000312585, -0.000030570,  0.000333975,  0.000350073, 2671.081000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000350073,  0.000333975
2017-03-22 00:00:53.048425, slv, 022772fffe0d7313(unknown)/1,  0.000312585,  0.000035334,  0.000333975,  0.000346038, 2671.081000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000346038,  0.000333975
2017-03-22 00:00:54.048260, slv, 022772fffe0d7313(unknown)/1,  0.000312585, -0.000019248,  0.000333975,  0.000240636, 2706.415000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000240636,  0.000333975
2017-03-22 00:00:54.713982, slv, 022772fffe0d7313(unknown)/1,  0.000312270, -0.000019248,  0.000244902,  0.000240636, 2687.167000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000240636,  0.000244902
2017-03-22 00:00:55.048205, slv, 022772fffe0d7313(unknown)/1,  0.000312270, -0.000101465,  0.000244902,  0.000181287, 2687.167000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000181287,  0.000244902
2017-03-22 00:00:55.926145, slv, 022772fffe0d7313(unknown)/1,  0.000311011, -0.000101465,  0.000259863,  0.000181287, 2585.702000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000181287,  0.000259863
2017-03-22 00:00:56.048189, slv, 022772fffe0d7313(unknown)/1,  0.000311011, -0.000164212,  0.000259863,  0.000113569, 2585.702000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000113569,  0.000259863
2017-03-22 00:00:57.048344, slv, 022772fffe0d7313(unknown)/1,  0.000311011, -0.000101810,  0.000259863,  0.000304833, 2421.490000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000304833,  0.000259863
2017-03-22 00:00:57.308825, slv, 022772fffe0d7313(unknown)/1,  0.000310203, -0.000101810,  0.000291095,  0.000304833, 2319.680000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000304833,  0.000291095
2017-03-22 00:00:58.048313, slv, 022772fffe0d7313(unknown)/1,  0.000310203, -0.000011804,  0.000291095,  0.000292773, 2319.680000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000292773,  0.000291095
2017-03-22 00:00:58.967040, slv, 022772fffe0d7313(unknown)/1,  0.000309774, -0.000011804,  0.000242256,  0.000292773, 2307.876000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000292773,  0.000242256
2017-03-22 00:00:59.048357, slv, 022772fffe0d7313(unknown)/1,  0.000309774, -0.000024962,  0.000242256,  0.000277279, 2307.876000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000277279,  0.000242256
2017-03-22 00:01:00.048304, slv, 022772fffe0d7313(unknown)/1,  0.000309774, -0.000023256,  0.000242256,  0.000295755, 2282.914000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000295755,  0.000242256
2017-03-22 00:01:00.959214, slv, 022772fffe0d7313(unknown)/1,  0.000309186, -0.000023256,  0.000257876,  0.000295755, 2259.658000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000295755,  0.000257876
2017-03-22 00:01:01.008934, slv, 022772fffe0d7313(unknown)/1,  0.000308610, -0.000023256,  0.000239944,  0.000295755, 2259.658000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000295755,  0.000239944
2017-03-22 00:01:01.048390, slv, 022772fffe0d7313(unknown)/1,  0.000308610, -0.000007082,  0.000239944,  0.000308463, 2259.658000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000308463,  0.000239944
2017-03-22 00:01:01.437546, slv, 022772fffe0d7313(unknown)/1,  0.000308103, -0.000007082,  0.000260433,  0.000308463, 2252.576000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000308463,  0.000260433
2017-03-22 00:01:01.444742, slv, 022772fffe0d7313(unknown)/1,  0.000307536, -0.000007082,  0.000209983,  0.000308463, 2252.576000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000308463,  0.000209983
2017-03-22 00:01:02.726446, slv, 022772fffe0d7313(unknown)/1,  0.000307048, -0.000007082,  0.000278258,  0.000308463, 2252.576000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000308463,  0.000278258
2017-03-22 00:01:03.513417, slv, 022772fffe0d7313(unknown)/1,  0.000306524, -0.000007082,  0.000198991,  0.000308463, 2252.576000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000308463,  0.000198991
2017-03-22 00:01:03.987489, slv, 022772fffe0d7313(unknown)/1,  0.000305699, -0.000007082,  0.000198976,  0.000308463, 2252.576000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000308463,  0.000198976
2017-03-22 00:01:05.004063, slv, 022772fffe0d7313(unknown)/1,  0.000305117, -0.000007082,  0.000257866,  0.000308463, 2252.576000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000308463,  0.000257866
2017-03-22 00:01:05.048275, slv, 022772fffe0d7313(unknown)/1,  0.000305117, -0.000033195,  0.000257866,  0.000238873, 2252.576000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000238873,  0.000257866
2017-03-22 00:01:06.049110, slv, 022772fffe0d7313(unknown)/1,  0.000305117, -0.000063030,  0.000257866,  0.000245300, 2219.381000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000245300,  0.000257866
2017-03-22 00:01:06.117415, slv, 022772fffe0d7313(unknown)/1,  0.000304499, -0.000063030,  0.000250546,  0.000245300, 2156.351000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000245300,  0.000250546
2017-03-22 00:01:06.482727, slv, 022772fffe0d7313(unknown)/1,  0.000303407, -0.000063030,  0.000197223,  0.000245300, 2156.351000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000245300,  0.000197223
2017-03-22 00:01:07.048609, slv, 022772fffe0d7313(unknown)/1,  0.000303407,  0.000097063,  0.000197223,  0.000557349, 2156.351000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000557349,  0.000197223
2017-03-22 00:01:08.048298, slv, 022772fffe0d7313(unknown)/1,  0.000303407,  0.000107058,  0.000197223,  0.000263581, 2253.414000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000263581,  0.000197223
2017-03-22 00:01:08.349886, slv, 022772fffe0d7313(unknown)/1,  0.000302173,  0.000107058,  0.000191523,  0.000263581, 2360.472000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000263581,  0.000191523
2017-03-22 00:01:09.048378, slv, 022772fffe0d7313(unknown)/1,  0.000302173,  0.000021955,  0.000191523,  0.000385910, 2360.472000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000385910,  0.000191523
2017-03-22 00:01:09.456323, slv, 022772fffe0d7313(unknown)/1,  0.000301595,  0.000021955,  0.000219658,  0.000385910, 2382.427000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000385910,  0.000219658
2017-03-22 00:01:10.048222, slv, 022772fffe0d7313(unknown)/1,  0.000301595, -0.000008573,  0.000219658,  0.000200713, 2382.427000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000200713,  0.000219658
2017-03-22 00:01:11.049035, slv, 022772fffe0d7313(unknown)/1,  0.000301595, -0.000085027,  0.000219658,  0.000232423, 2373.854000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000232423,  0.000219658
2017-03-22 00:01:11.325929, slv, 022772fffe0d7313(unknown)/1,  0.000301059, -0.000085027,  0.000231066,  0.000232423, 2288.827000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000232423,  0.000231066
2017-03-22 00:01:12.048266, slv, 022772fffe0d7313(unknown)/1,  0.000301059, -0.000064382,  0.000231066,  0.000241467, 2288.827000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000241467,  0.000231066
2017-03-22 00:01:12.775457, slv, 022772fffe0d7313(unknown)/1,  0.000299892, -0.000064382,  0.000200484,  0.000241467, 2224.445000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000241467,  0.000200484
2017-03-22 00:01:13.048421, slv, 022772fffe0d7313(unknown)/1,  0.000299892,  0.000014746,  0.000200484,  0.000388976, 2224.445000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000388976,  0.000200484
2017-03-22 00:01:13.450167, slv, 022772fffe0d7313(unknown)/1,  0.000299661,  0.000014746,  0.000309575,  0.000388976, 2239.191000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000388976,  0.000309575
2017-03-22 00:01:14.046445, slv, 022772fffe0d7313(unknown)/1,  0.000300262,  0.000014746,  0.000265054,  0.000388976, 2239.191000000, D, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000388976,  0.000265054
2017-03-22 00:01:14.048299, slv, 022772fffe0d7313(unknown)/1,  0.000300262,  0.000019504,  0.000265054,  0.000250185, 2239.191000000, S, 0.000334565, 8083, -0.000030991, 49867, 1966, 290,  0.000250185,  0.000265054
2017-03-22 00:01:15.048239, slv, 022772fffe0d7313(unknown)/1,  0.000300262, -0.000060956,  0.000265054,  0.000228426, 2258.695000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000228426,  0.000265054
2017-03-22 00:01:15.929067, slv, 022772fffe0d7313(unknown)/1,  0.000299843, -0.000060956,  0.000211422,  0.000228426, 2197.739000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000228426,  0.000211422
2017-03-22 00:01:16.049049, slv, 022772fffe0d7313(unknown)/1,  0.000299843, -0.000068529,  0.000211422,  0.000234621, 2197.739000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000234621,  0.000211422
2017-03-22 00:01:16.143263, slv, 022772fffe0d7313(unknown)/1,  0.000298729, -0.000068529,  0.000239736,  0.000234621, 2129.210000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000234621,  0.000239736
2017-03-22 00:01:17.048302, slv, 022772fffe0d7313(unknown)/1,  0.000298729, -0.000036595,  0.000239736,  0.000290761, 2129.210000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000290761,  0.000239736
2017-03-22 00:01:17.509145, slv, 022772fffe0d7313(unknown)/1,  0.000297644, -0.000036595,  0.000152116,  0.000290761, 2092.615000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000290761,  0.000152116
2017-03-22 00:01:18.048263, slv, 022772fffe0d7313(unknown)/1,  0.000297644, -0.000029986,  0.000152116,  0.000245640, 2092.615000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000245640,  0.000152116
2017-03-22 00:01:19.048260, slv, 022772fffe0d7313(unknown)/1,  0.000297644, -0.000059599,  0.000152116,  0.000230450, 2062.629000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000230450,  0.000152116
2017-03-22 00:01:19.196064, slv, 022772fffe0d7313(unknown)/1,  0.000296414, -0.000059599,  0.000202419,  0.000230450, 2003.030000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000230450,  0.000202419
2017-03-22 00:01:20.048266, slv, 022772fffe0d7313(unknown)/1,  0.000296414, -0.000057256,  0.000202419,  0.000249096, 2003.030000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000249096,  0.000202419
2017-03-22 00:01:20.960546, slv, 022772fffe0d7313(unknown)/1,  0.000295274, -0.000057256,  0.000211853,  0.000249096, 1945.774000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000249096,  0.000211853
2017-03-22 00:01:21.049749, slv, 022772fffe0d7313(unknown)/1,  0.000295274,  0.000233164,  0.000211853,  0.000808921, 1945.774000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000808921,  0.000211853
2017-03-22 00:01:21.904828, slv, 022772fffe0d7313(unknown)/1,  0.000296287,  0.000233164,  0.000170534,  0.000808921, 2178.938000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000808921,  0.000170534
2017-03-22 00:01:22.048255, slv, 022772fffe0d7313(unknown)/1,  0.000296287,  0.000221642,  0.000170534,  0.000225925, 2178.938000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000225925,  0.000170534
2017-03-22 00:01:23.048390, slv, 022772fffe0d7313(unknown)/1,  0.000296287,  0.000016930,  0.000170534,  0.000400510, 2400.580000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000400510,  0.000170534
2017-03-22 00:01:23.705547, slv, 022772fffe0d7313(unknown)/1,  0.000297794,  0.000016930,  0.000191068,  0.000400510, 2417.510000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000400510,  0.000191068
2017-03-22 00:01:24.048178, slv, 022772fffe0d7313(unknown)/1,  0.000297794, -0.000025346,  0.000191068,  0.000142879, 2417.510000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000142879,  0.000191068
2017-03-22 00:01:24.164406, slv, 022772fffe0d7313(unknown)/1,  0.000297116, -0.000025346,  0.000283049,  0.000142879, 2392.164000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000142879,  0.000283049
2017-03-22 00:01:25.048393, slv, 022772fffe0d7313(unknown)/1,  0.000297116, -0.000082816,  0.000283049,  0.000286398, 2392.164000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000286398,  0.000283049
2017-03-22 00:01:26.049092, slv, 022772fffe0d7313(unknown)/1,  0.000297116, -0.000039169,  0.000283049,  0.000229496, 2309.348000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000229496,  0.000283049
2017-03-22 00:01:26.141288, slv, 022772fffe0d7313(unknown)/1,  0.000295858, -0.000039169,  0.000211016,  0.000229496, 2270.179000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000229496,  0.000211016
2017-03-22 00:01:27.049095, slv, 022772fffe0d7313(unknown)/1,  0.000295858,  0.000323377,  0.000211016,  0.001010233, 2270.179000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.001010233,  0.000211016
2017-03-22 00:01:27.368034, slv, 022772fffe0d7313(unknown)/1,  0.000297753,  0.000323377,  0.000217717,  0.001010233, 2593.556000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.001010233,  0.000217717
2017-03-22 00:01:27.709078, slv, 022772fffe0d7313(unknown)/1,  0.000302689,  0.000323377,  0.000216529,  0.001010233, 2593.556000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.001010233,  0.000216529
2017-03-22 00:01:28.049863, slv, 022772fffe0d7313(unknown)/1,  0.000302689,  0.001138072,  0.000216529,  0.001864459, 2593.556000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.001864459,  0.000216529
2017-03-22 00:01:29.048640, slv, 022772fffe0d7313(unknown)/1,  0.000302689,  0.000955670,  0.000216529,  0.000652259, 3731.628000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000652259,  0.000216529
2017-03-22 00:01:29.605839, slv, 022772fffe0d7313(unknown)/1,  0.000306832,  0.000955670,  0.000392295,  0.000652259, 4687.298000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000652259,  0.000392295
2017-03-22 00:01:30.044351, slv, 022772fffe0d7313(unknown)/1,  0.000310727,  0.000955670,  0.000527604,  0.000652259, 4687.298000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000652259,  0.000527604
2017-03-22 00:01:30.048334, slv, 022772fffe0d7313(unknown)/1,  0.000310727,  0.000187122,  0.000527604,  0.000335402, 4687.298000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000335402,  0.000527604
2017-03-22 00:01:31.048892, slv, 022772fffe0d7313(unknown)/1,  0.000310727, -0.000096310,  0.000527604,  0.000093432, 4874.420000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000093432,  0.000527604
2017-03-22 00:01:31.767939, slv, 022772fffe0d7313(unknown)/1,  0.000312668, -0.000096310,  0.000466388,  0.000093432, 4778.110000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000093432,  0.000466388
2017-03-22 00:01:32.047950, slv, 022772fffe0d7313(unknown)/1,  0.000312668, -0.000299685,  0.000466388, -0.000069409, 4778.110000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292, -0.000069409,  0.000466388
2017-03-22 00:01:33.048010, slv, 022772fffe0d7313(unknown)/1,  0.000312668, -0.000358941,  0.000466388, -0.000023139, 4478.425000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292, -0.000023139,  0.000466388
2017-03-22 00:01:33.324587, slv, 022772fffe0d7313(unknown)/1,  0.000319383, -0.000358941,  0.002433078, -0.000023139, 4119.484000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292, -0.000023139,  0.002433078
2017-03-22 00:01:33.753498, slv, 022772fffe0d7313(unknown)/1,  0.000325756, -0.000358941,  0.000522241, -0.000023139, 4119.484000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292, -0.000023139,  0.000522241
2017-03-22 00:01:34.048207, slv, 022772fffe0d7313(unknown)/1,  0.000325756, -0.000237833,  0.000522241,  0.000185895, 4119.484000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000185895,  0.000522241
2017-03-22 00:01:35.526358, slv, 022772fffe0d7313(unknown)/1,  0.000324620, -0.000237833,  0.000327170,  0.000185895, 3881.651000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000185895,  0.000327170
2017-03-22 00:01:37.509511, slv, 022772fffe0d7313(unknown)/1,  0.000323945, -0.000237833,  0.000426639,  0.000185895, 3881.651000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000185895,  0.000426639
2017-03-22 00:01:37.947486, slv, 022772fffe0d7313(unknown)/1,  0.000323479, -0.000237833,  0.000378180,  0.000185895, 3881.651000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000185895,  0.000378180
2017-03-22 00:01:38.048288, slv, 022772fffe0d7313(unknown)/1,  0.000323479, -0.000127693,  0.000378180,  0.000207952, 3881.651000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000207952,  0.000378180
2017-03-22 00:01:39.001902, slv, 022772fffe0d7313(unknown)/1,  0.000322693, -0.000127693,  0.000320692,  0.000207952, 3753.958000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000207952,  0.000320692
2017-03-22 00:01:39.048168, slv, 022772fffe0d7313(unknown)/1,  0.000322693, -0.000135236,  0.000320692,  0.000167747, 3753.958000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000167747,  0.000320692
2017-03-22 00:01:39.771711, slv, 022772fffe0d7313(unknown)/1,  0.000321588, -0.000135236,  0.000311451,  0.000167747, 3618.722000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000167747,  0.000311451
2017-03-22 00:01:40.048240, slv, 022772fffe0d7313(unknown)/1,  0.000321588, -0.000146549,  0.000311451,  0.000183436, 3618.722000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000183436,  0.000311451
2017-03-22 00:01:40.683574, slv, 022772fffe0d7313(unknown)/1,  0.000320277, -0.000146549,  0.000288052,  0.000183436, 3472.173000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000183436,  0.000288052
2017-03-22 00:01:40.753642, slv, 022772fffe0d7313(unknown)/1,  0.000318899, -0.000146549,  0.000273484,  0.000183436, 3472.173000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000183436,  0.000273484
2017-03-22 00:01:41.049258, slv, 022772fffe0d7313(unknown)/1,  0.000318899, -0.000154538,  0.000273484,  0.000147974, 3472.173000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000147974,  0.000273484
2017-03-22 00:01:42.048159, slv, 022772fffe0d7313(unknown)/1,  0.000318899, -0.000165051,  0.000273484,  0.000159720, 3317.635000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000159720,  0.000273484
2017-03-22 00:01:42.637799, slv, 022772fffe0d7313(unknown)/1,  0.000317744, -0.000165051,  0.000363162,  0.000159720, 3152.584000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000159720,  0.000363162
2017-03-22 00:01:43.048445, slv, 022772fffe0d7313(unknown)/1,  0.000317744, -0.000077153,  0.000363162,  0.000322617, 3152.584000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000322617,  0.000363162
2017-03-22 00:01:43.914703, slv, 022772fffe0d7313(unknown)/1,  0.000317161, -0.000077153,  0.000276178,  0.000322617, 3075.431000000, D, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000322617,  0.000276178
2017-03-22 00:01:44.048208, slv, 022772fffe0d7313(unknown)/1,  0.000317161, -0.000071122,  0.000276178,  0.000170044, 3075.431000000, S, 0.000307836, 5105, 0.000023051, 236757, 2492, 292,  0.000170044,  0.000276178
2017-03-22 00:01:45.048425, slv, 022772fffe0d7313(unknown)/1,  0.000317161, -0.000062620,  0.000276178,  0.000339038, 3004.309000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000339038,  0.000276178
2017-03-22 00:01:45.851752, slv, 022772fffe0d7313(unknown)/1,  0.000316787, -0.000062620,  0.000235128,  0.000339038, 2941.689000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000339038,  0.000235128
2017-03-22 00:01:46.049062, slv, 022772fffe0d7313(unknown)/1,  0.000316787, -0.000021089,  0.000235128,  0.000252732, 2941.689000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000252732,  0.000235128
2017-03-22 00:01:46.841914, slv, 022772fffe0d7313(unknown)/1,  0.000316045, -0.000021089,  0.000250272,  0.000252732, 2920.600000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000252732,  0.000250272
2017-03-22 00:01:47.048225, slv, 022772fffe0d7313(unknown)/1,  0.000316045, -0.000097483,  0.000250272,  0.000185133, 2920.600000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000185133,  0.000250272
2017-03-22 00:01:47.988349, slv, 022772fffe0d7313(unknown)/1,  0.000314639, -0.000097483,  0.000216031,  0.000185133, 2823.117000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000185133,  0.000216031
2017-03-22 00:01:48.048312, slv, 022772fffe0d7313(unknown)/1,  0.000314639, -0.000084444,  0.000216031,  0.000276662, 2823.117000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000276662,  0.000216031
2017-03-22 00:01:49.048315, slv, 022772fffe0d7313(unknown)/1,  0.000314639, -0.000036530,  0.000216031,  0.000279555, 2738.673000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000279555,  0.000216031
2017-03-22 00:01:49.374804, slv, 022772fffe0d7313(unknown)/1,  0.000313330, -0.000036530,  0.000242772,  0.000279555, 2702.143000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000279555,  0.000242772
2017-03-22 00:01:50.048279, slv, 022772fffe0d7313(unknown)/1,  0.000313330, -0.000053914,  0.000242772,  0.000240586, 2702.143000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000240586,  0.000242772
2017-03-22 00:01:51.039282, slv, 022772fffe0d7313(unknown)/1,  0.000312283, -0.000053914,  0.000222409,  0.000240586, 2648.229000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000240586,  0.000222409
2017-03-22 00:01:51.049164, slv, 022772fffe0d7313(unknown)/1,  0.000312283, -0.000076347,  0.000222409,  0.000232332, 2648.229000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000232332,  0.000222409
2017-03-22 00:01:52.782053, slv, 022772fffe0d7313(unknown)/1,  0.000310861, -0.000076347,  0.000189833,  0.000232332, 2571.882000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000232332,  0.000189833
2017-03-22 00:01:54.050841, slv, 022772fffe0d7313(unknown)/1,  0.000309221, -0.000076347,  0.000169142,  0.000232332, 2571.882000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000232332,  0.000169142
2017-03-22 00:01:55.048382, slv, 022772fffe0d7313(unknown)/1,  0.000309221, -0.000022646,  0.000169142,  0.000343879, 2571.882000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000343879,  0.000169142
2017-03-22 00:01:55.929551, slv, 022772fffe0d7313(unknown)/1,  0.000308045, -0.000022646,  0.000190398,  0.000343879, 2549.236000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000343879,  0.000190398
2017-03-22 00:01:56.049165, slv, 022772fffe0d7313(unknown)/1,  0.000308045,  0.000024748,  0.000190398,  0.000322883, 2549.236000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000322883,  0.000190398
2017-03-22 00:01:57.038074, slv, 022772fffe0d7313(unknown)/1,  0.000307516,  0.000024748,  0.000239610,  0.000322883, 2573.984000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000322883,  0.000239610
2017-03-22 00:01:57.048267, slv, 022772fffe0d7313(unknown)/1,  0.000307516, -0.000009340,  0.000239610,  0.000273997, 2573.984000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000273997,  0.000239610
2017-03-22 00:01:57.993693, slv, 022772fffe0d7313(unknown)/1,  0.000306948, -0.000009340,  0.000248213,  0.000273997, 2564.644000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000273997,  0.000248213
2017-03-22 00:01:58.048326, slv, 022772fffe0d7313(unknown)/1,  0.000306948, -0.000028740,  0.000248213,  0.000282985, 2564.644000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000282985,  0.000248213
2017-03-22 00:01:59.048431, slv, 022772fffe0d7313(unknown)/1,  0.000306948, -0.000012462,  0.000248213,  0.000305986, 2535.904000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000305986,  0.000248213
2017-03-22 00:01:59.635988, slv, 022772fffe0d7313(unknown)/1,  0.000305933, -0.000012462,  0.000139752,  0.000305986, 2523.442000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000305986,  0.000139752
2017-03-22 00:01:59.689202, slv, 022772fffe0d7313(unknown)/1,  0.000304765, -0.000012462,  0.000173077,  0.000305986, 2523.442000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000305986,  0.000173077
2017-03-22 00:02:00.048419, slv, 022772fffe0d7313(unknown)/1,  0.000304765,  0.000048485,  0.000173077,  0.000402698, 2523.442000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000402698,  0.000173077
2017-03-22 00:02:00.445400, slv, 022772fffe0d7313(unknown)/1,  0.000304237,  0.000048485,  0.000202149,  0.000402698, 2571.927000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000402698,  0.000202149
2017-03-22 00:02:00.546440, slv, 022772fffe0d7313(unknown)/1,  0.000304189,  0.000048485,  0.000197043,  0.000402698, 2571.927000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000402698,  0.000197043
2017-03-22 00:02:00.576410, slv, 022772fffe0d7313(unknown)/1,  0.000304100,  0.000048485,  0.000191528,  0.000402698, 2571.927000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000402698,  0.000191528
2017-03-22 00:02:01.053890, slv, 022772fffe0d7313(unknown)/1,  0.000304100,  0.000042507,  0.000191528,  0.000291181, 2571.927000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000291181,  0.000191528
2017-03-22 00:02:02.048260, slv, 022772fffe0d7313(unknown)/1,  0.000304100, -0.000049232,  0.000191528,  0.000218554, 2614.434000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000218554,  0.000191528
2017-03-22 00:02:02.559079, slv, 022772fffe0d7313(unknown)/1,  0.000303466, -0.000049232,  0.000241223,  0.000218554, 2565.202000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000218554,  0.000241223
2017-03-22 00:02:03.000983, slv, 022772fffe0d7313(unknown)/1,  0.000302022, -0.000049232,  0.000165955,  0.000218554, 2565.202000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000218554,  0.000165955
2017-03-22 00:02:03.048365, slv, 022772fffe0d7313(unknown)/1,  0.000302022, -0.000034193,  0.000165955,  0.000319183, 2565.202000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000319183,  0.000165955
2017-03-22 00:02:04.048495, slv, 022772fffe0d7313(unknown)/1,  0.000302022,  0.000100643,  0.000165955,  0.000486148, 2531.009000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000486148,  0.000165955
2017-03-22 00:02:04.928364, slv, 022772fffe0d7313(unknown)/1,  0.000302564,  0.000100643,  0.000476219,  0.000486148, 2631.652000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000486148,  0.000476219
2017-03-22 00:02:05.048435, slv, 022772fffe0d7313(unknown)/1,  0.000302564,  0.000089300,  0.000476219,  0.000297037, 2631.652000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000297037,  0.000476219
2017-03-22 00:02:05.348379, slv, 022772fffe0d7313(unknown)/1,  0.000303484,  0.000089300,  0.000186324,  0.000297037, 2720.952000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000297037,  0.000186324
2017-03-22 00:02:05.513999, slv, 022772fffe0d7313(unknown)/1,  0.000302533,  0.000089300,  0.000190004,  0.000297037, 2720.952000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000297037,  0.000190004
2017-03-22 00:02:06.049075, slv, 022772fffe0d7313(unknown)/1,  0.000302533, -0.000041338,  0.000190004,  0.000225383, 2720.952000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000225383,  0.000190004
2017-03-22 00:02:06.995002, slv, 022772fffe0d7313(unknown)/1,  0.000301717, -0.000041338,  0.000288915,  0.000225383, 2679.614000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000225383,  0.000288915
2017-03-22 00:02:07.048378, slv, 022772fffe0d7313(unknown)/1,  0.000301717, -0.000011130,  0.000288915,  0.000356607, 2679.614000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000356607,  0.000288915
2017-03-22 00:02:07.846279, slv, 022772fffe0d7313(unknown)/1,  0.000301279, -0.000011130,  0.000223837,  0.000356607, 2668.484000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000356607,  0.000223837
2017-03-22 00:02:08.048260, slv, 022772fffe0d7313(unknown)/1,  0.000301279, -0.000006537,  0.000223837,  0.000233315, 2668.484000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000233315,  0.000223837
2017-03-22 00:02:09.785096, slv, 022772fffe0d7313(unknown)/1,  0.000300703, -0.000006537,  0.000243866,  0.000233315, 2661.947000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000233315,  0.000243866
2017-03-22 00:02:11.248691, slv, 022772fffe0d7313(unknown)/1,  0.000299590, -0.000006537,  0.000207309,  0.000233315, 2661.947000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000233315,  0.000207309
2017-03-22 00:02:12.048341, slv, 022772fffe0d7313(unknown)/1,  0.000299590, -0.000022408,  0.000207309,  0.000322739, 2661.947000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000322739,  0.000207309
2017-03-22 00:02:12.537858, slv, 022772fffe0d7313(unknown)/1,  0.000298832, -0.000022408,  0.000240850,  0.000322739, 2639.539000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000322739,  0.000240850
2017-03-22 00:02:13.048608, slv, 022772fffe0d7313(unknown)/1,  0.000298832,  0.000152454,  0.000240850,  0.000580592, 2639.539000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000580592,  0.000240850
2017-03-22 00:02:13.531086, slv, 022772fffe0d7313(unknown)/1,  0.000299615,  0.000152454,  0.000251498,  0.000580592, 2791.993000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000580592,  0.000251498
2017-03-22 00:02:13.764433, slv, 022772fffe0d7313(unknown)/1,  0.000301512,  0.000152454,  0.000271346,  0.000580592, 2791.993000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000580592,  0.000271346
2017-03-22 00:02:13.965175, slv, 022772fffe0d7313(unknown)/1,  0.000303777,  0.000152454,  0.000353461,  0.000580592, 2791.993000000, D, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000580592,  0.000353461
2017-03-22 00:02:14.048362, slv, 022772fffe0d7313(unknown)/1,  0.000303777,  0.000162336,  0.000353461,  0.000346689, 2791.993000000, S, 0.000309647, 11588, 0.000027615, 331691, 3072, 952,  0.000346689,  0.000353461
2017-03-22 00:02:15.028546, slv, 022772fffe0d7313(unknown)/1,  0.000305336,  0.000162336,  0.000333367,  0.000346689, 2954.329000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000346689,  0.000333367
2017-03-22 00:02:15.048249, slv, 022772fffe0d7313(unknown)/1,  0.000305336, -0.000032329,  0.000333367,  0.000197765, 2954.329000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000197765,  0.000333367
2017-03-22 00:02:15.145315, slv, 022772fffe0d7313(unknown)/1,  0.000304868, -0.000032329,  0.000223712,  0.000197765, 2922.000000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000197765,  0.000223712
2017-03-22 00:02:16.049157, slv, 022772fffe0d7313(unknown)/1,  0.000304868, -0.000013567,  0.000223712,  0.000385305, 2922.000000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000385305,  0.000223712
2017-03-22 00:02:16.623071, slv, 022772fffe0d7313(unknown)/1,  0.000304278, -0.000013567,  0.000261756,  0.000385305, 2908.433000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000385305,  0.000261756
2017-03-22 00:02:17.048383, slv, 022772fffe0d7313(unknown)/1,  0.000304278,  0.000060396,  0.000261756,  0.000344635, 2908.433000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000344635,  0.000261756
2017-03-22 00:02:17.623284, slv, 022772fffe0d7313(unknown)/1,  0.000304277,  0.000060396,  0.000225246,  0.000344635, 2968.829000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000344635,  0.000225246
2017-03-22 00:02:18.048340, slv, 022772fffe0d7313(unknown)/1,  0.000304277,  0.000038248,  0.000225246,  0.000340417, 2968.829000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000340417,  0.000225246
2017-03-22 00:02:18.730898, slv, 022772fffe0d7313(unknown)/1,  0.000306693,  0.000038248,  0.000925251,  0.000340417, 3007.077000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000340417,  0.000925251
2017-03-22 00:02:19.049017, slv, 022772fffe0d7313(unknown)/1,  0.000306693,  0.000358317,  0.000925251,  0.000987188, 3007.077000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000987188,  0.000925251
2017-03-22 00:02:19.354274, slv, 022772fffe0d7313(unknown)/1,  0.000311745,  0.000358317,  0.000267131,  0.000987188, 3365.394000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000987188,  0.000267131
2017-03-22 00:02:19.740768, slv, 022772fffe0d7313(unknown)/1,  0.000316776,  0.000358317,  0.000293389,  0.000987188, 3365.394000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000987188,  0.000293389
2017-03-22 00:02:20.048298, slv, 022772fffe0d7313(unknown)/1,  0.000316776,  0.000330184,  0.000293389,  0.000296649, 3365.394000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000296649,  0.000293389
2017-03-22 00:02:20.511974, slv, 022772fffe0d7313(unknown)/1,  0.000319166,  0.000330184,  0.000301812,  0.000296649, 3695.578000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000296649,  0.000301812
2017-03-22 00:02:20.878591, slv, 022772fffe0d7313(unknown)/1,  0.000318937,  0.000330184,  0.000322928,  0.000296649, 3695.578000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000296649,  0.000322928
2017-03-22 00:02:21.049084, slv, 022772fffe0d7313(unknown)/1,  0.000318937, -0.000098741,  0.000322928,  0.000141581, 3695.578000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000141581,  0.000322928
2017-03-22 00:02:22.048406, slv, 022772fffe0d7313(unknown)/1,  0.000318937, -0.000053414,  0.000322928,  0.000389466, 3596.837000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000389466,  0.000322928
2017-03-22 00:02:22.534125, slv, 022772fffe0d7313(unknown)/1,  0.000319556, -0.000053414,  0.000425055,  0.000389466, 3543.423000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000389466,  0.000425055
2017-03-22 00:02:23.183544, slv, 022772fffe0d7313(unknown)/1,  0.000320812, -0.000053414,  0.000395808,  0.000389466, 3543.423000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000389466,  0.000395808
2017-03-22 00:02:24.658520, slv, 022772fffe0d7313(unknown)/1,  0.000321733, -0.000053414,  0.000344243,  0.000389466, 3543.423000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000389466,  0.000344243
2017-03-22 00:02:25.269158, slv, 022772fffe0d7313(unknown)/1,  0.000322252, -0.000053414,  0.000296581,  0.000389466, 3543.423000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000389466,  0.000296581
2017-03-22 00:02:25.560983, slv, 022772fffe0d7313(unknown)/1,  0.000322336, -0.000053414,  0.000235076,  0.000389466, 3543.423000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000389466,  0.000235076
2017-03-22 00:02:26.055252, slv, 022772fffe0d7313(unknown)/1,  0.000322336, -0.000060156,  0.000235076,  0.000131496, 3543.423000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000131496,  0.000235076
2017-03-22 00:02:27.048285, slv, 022772fffe0d7313(unknown)/1,  0.000322336, -0.000117335,  0.000235076,  0.000278506, 3483.267000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000278506,  0.000235076
2017-03-22 00:02:27.088867, slv, 022772fffe0d7313(unknown)/1,  0.000321850, -0.000117335,  0.000261951,  0.000278506, 3365.932000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000278506,  0.000261951
2017-03-22 00:02:28.048343, slv, 022772fffe0d7313(unknown)/1,  0.000321850, -0.000019878,  0.000261951,  0.000325925, 3365.932000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000325925,  0.000261951
2017-03-22 00:02:28.455748, slv, 022772fffe0d7313(unknown)/1,  0.000321190, -0.000019878,  0.000251984,  0.000325925, 3346.054000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000325925,  0.000251984
2017-03-22 00:02:28.848335, slv, 022772fffe0d7313(unknown)/1,  0.000320579, -0.000019878,  0.000224446,  0.000325925, 3346.054000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000325925,  0.000224446
2017-03-22 00:02:29.048202, slv, 022772fffe0d7313(unknown)/1,  0.000320579, -0.000066594,  0.000224446,  0.000183317, 3346.054000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000183317,  0.000224446
2017-03-22 00:02:30.048246, slv, 022772fffe0d7313(unknown)/1,  0.000320579, -0.000130693,  0.000224446,  0.000196455, 3279.460000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000196455,  0.000224446
2017-03-22 00:02:30.406178, slv, 022772fffe0d7313(unknown)/1,  0.000319408, -0.000130693,  0.000235724,  0.000196455, 3148.767000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000196455,  0.000235724
2017-03-22 00:02:31.049125, slv, 022772fffe0d7313(unknown)/1,  0.000319408, -0.000125548,  0.000235724,  0.000192435, 3148.767000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000192435,  0.000235724
2017-03-22 00:02:31.755278, slv, 022772fffe0d7313(unknown)/1,  0.000317908, -0.000125548,  0.000269024,  0.000192435, 3023.219000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000192435,  0.000269024
2017-03-22 00:02:32.048289, slv, 022772fffe0d7313(unknown)/1,  0.000317908, -0.000095549,  0.000269024,  0.000253781, 3023.219000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000253781,  0.000269024
2017-03-22 00:02:32.590084, slv, 022772fffe0d7313(unknown)/1,  0.000316785, -0.000095549,  0.000268778,  0.000253781, 2927.670000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000253781,  0.000268778
2017-03-22 00:02:34.073934, slv, 022772fffe0d7313(unknown)/1,  0.000315513, -0.000095549,  0.000165270,  0.000253781, 2927.670000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000253781,  0.000165270
2017-03-22 00:02:35.843689, slv, 022772fffe0d7313(unknown)/1,  0.000313799, -0.000095549,  0.000150504,  0.000253781, 2927.670000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000253781,  0.000150504
2017-03-22 00:02:36.049115, slv, 022772fffe0d7313(unknown)/1,  0.000313799, -0.000062379,  0.000150504,  0.000253167, 2927.670000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000253167,  0.000150504
2017-03-22 00:02:36.844119, slv, 022772fffe0d7313(unknown)/1,  0.000312170, -0.000062379,  0.000180789,  0.000253167, 2865.291000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000253167,  0.000180789
2017-03-22 00:02:37.048339, slv, 022772fffe0d7313(unknown)/1,  0.000312170, -0.000032001,  0.000180789,  0.000308799, 2865.291000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000308799,  0.000180789
2017-03-22 00:02:37.808826, slv, 022772fffe0d7313(unknown)/1,  0.000310878, -0.000032001,  0.000175072,  0.000308799, 2833.290000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000308799,  0.000175072
2017-03-22 00:02:38.048366, slv, 022772fffe0d7313(unknown)/1,  0.000310878, -0.000013935,  0.000175072,  0.000286378, 2833.290000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000286378,  0.000175072
2017-03-22 00:02:38.429891, slv, 022772fffe0d7313(unknown)/1,  0.000309919, -0.000013935,  0.000227644,  0.000286378, 2819.355000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000286378,  0.000227644
2017-03-22 00:02:39.048305, slv, 022772fffe0d7313(unknown)/1,  0.000309919, -0.000036012,  0.000227644,  0.000262395, 2819.355000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000262395,  0.000227644
2017-03-22 00:02:39.368709, slv, 022772fffe0d7313(unknown)/1,  0.000308764, -0.000036012,  0.000167662,  0.000262395, 2783.343000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000262395,  0.000167662
2017-03-22 00:02:39.796897, slv, 022772fffe0d7313(unknown)/1,  0.000307401, -0.000036012,  0.000193734,  0.000262395, 2783.343000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000262395,  0.000193734
2017-03-22 00:02:40.048462, slv, 022772fffe0d7313(unknown)/1,  0.000307401, -0.000004318,  0.000193734,  0.000346290, 2783.343000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000346290,  0.000193734
2017-03-22 00:02:41.049319, slv, 022772fffe0d7313(unknown)/1,  0.000307401,  0.000111514,  0.000193734,  0.000491542, 2779.025000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000491542,  0.000193734
2017-03-22 00:02:41.706783, slv, 022772fffe0d7313(unknown)/1,  0.000307012,  0.000111514,  0.000182415,  0.000491542, 2890.539000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000491542,  0.000182415
2017-03-22 00:02:42.048255, slv, 022772fffe0d7313(unknown)/1,  0.000307012,  0.000058902,  0.000182415,  0.000240675, 2890.539000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000240675,  0.000182415
2017-03-22 00:02:43.050311, slv, 022772fffe0d7313(unknown)/1,  0.000307012,  0.000912363,  0.000182415,  0.002198074, 2949.441000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.002198074,  0.000182415
2017-03-22 00:02:43.639280, slv, 022772fffe0d7313(unknown)/1,  0.000315075,  0.000912363,  0.000420261,  0.002198074, 3861.804000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.002198074,  0.000420261
2017-03-22 00:02:44.048391, slv, 022772fffe0d7313(unknown)/1,  0.000315075,  0.000974050,  0.000420261,  0.000372114, 3861.804000000, S, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000372114,  0.000420261
2017-03-22 00:02:44.300379, slv, 022772fffe0d7313(unknown)/1,  0.000323466,  0.000974050,  0.000417982,  0.000372114, 4835.854000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000372114,  0.000417982
2017-03-22 00:02:44.410610, slv, 022772fffe0d7313(unknown)/1,  0.000324153,  0.000974050,  0.000307576,  0.000372114, 4835.854000000, D, 0.000305714, 5146, -0.000002082, 69466, 2672, 131,  0.000372114,  0.000307576
2017-03-22 00:02:45.048244, slv, 022772fffe0d7313(unknown)/1,  0.000324153, -0.000084759,  0.000307576,  0.000097597, 4835.854000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000097597,  0.000307576
2017-03-22 00:02:45.405898, slv, 022772fffe0d7313(unknown)/1,  0.000323527, -0.000084759,  0.000359138,  0.000097597, 4751.095000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000097597,  0.000359138
2017-03-22 00:02:46.048908, slv, 022772fffe0d7313(unknown)/1,  0.000323527, -0.000227867,  0.000359138,  0.000094348, 4751.095000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000094348,  0.000359138
2017-03-22 00:02:46.183879, slv, 022772fffe0d7313(unknown)/1,  0.000322026, -0.000227867,  0.000358697,  0.000094348, 4523.228000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000094348,  0.000358697
2017-03-22 00:02:47.048114, slv, 022772fffe0d7313(unknown)/1,  0.000322026, -0.000229569,  0.000358697,  0.000092065, 4523.228000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000092065,  0.000358697
2017-03-22 00:02:47.771884, slv, 022772fffe0d7313(unknown)/1,  0.000320500, -0.000229569,  0.000352237,  0.000092065, 4293.659000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000092065,  0.000352237
2017-03-22 00:02:48.048090, slv, 022772fffe0d7313(unknown)/1,  0.000320500, -0.000243196,  0.000352237,  0.000064068, 4293.659000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000064068,  0.000352237
2017-03-22 00:02:49.048158, slv, 022772fffe0d7313(unknown)/1,  0.000320500, -0.000228336,  0.000352237,  0.000120259, 4050.463000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000120259,  0.000352237
2017-03-22 00:02:49.767175, slv, 022772fffe0d7313(unknown)/1,  0.000318863, -0.000228336,  0.000298324,  0.000120259, 3822.127000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000120259,  0.000298324
2017-03-22 00:02:50.048135, slv, 022772fffe0d7313(unknown)/1,  0.000318863, -0.000200257,  0.000298324,  0.000118589, 3822.127000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000118589,  0.000298324
2017-03-22 00:02:51.049290, slv, 022772fffe0d7313(unknown)/1,  0.000318863, -0.000052305,  0.000298324,  0.000414527, 3621.870000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000414527,  0.000298324
2017-03-22 00:02:51.652405, slv, 022772fffe0d7313(unknown)/1,  0.000318543, -0.000052305,  0.000360471,  0.000414527, 3569.565000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000414527,  0.000360471
2017-03-22 00:02:51.863775, slv, 022772fffe0d7313(unknown)/1,  0.000319127, -0.000052305,  0.000234050,  0.000414527, 3569.565000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000414527,  0.000234050
2017-03-22 00:02:52.048208, slv, 022772fffe0d7313(unknown)/1,  0.000319127, -0.000025284,  0.000234050,  0.000172895, 3569.565000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000172895,  0.000234050
2017-03-22 00:02:52.245421, slv, 022772fffe0d7313(unknown)/1,  0.000318338, -0.000025284,  0.000253044,  0.000172895, 3544.281000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000172895,  0.000253044
2017-03-22 00:02:52.901380, slv, 022772fffe0d7313(unknown)/1,  0.000316618, -0.000025284,  0.000234286,  0.000172895, 3544.281000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000172895,  0.000234286
2017-03-22 00:02:53.048328, slv, 022772fffe0d7313(unknown)/1,  0.000316618, -0.000115870,  0.000234286,  0.000231110, 3544.281000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000231110,  0.000234286
2017-03-22 00:02:53.479633, slv, 022772fffe0d7313(unknown)/1,  0.000315191, -0.000115870,  0.000262780,  0.000231110, 3428.411000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000231110,  0.000262780
2017-03-22 00:02:53.516403, slv, 022772fffe0d7313(unknown)/1,  0.000313895, -0.000115870,  0.000203880,  0.000231110, 3428.411000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000231110,  0.000203880
2017-03-22 00:02:54.048228, slv, 022772fffe0d7313(unknown)/1,  0.000313895, -0.000107299,  0.000203880,  0.000184804, 3428.411000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000184804,  0.000203880
2017-03-22 00:02:54.821723, slv, 022772fffe0d7313(unknown)/1,  0.000312164, -0.000107299,  0.000192645,  0.000184804, 3321.112000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000184804,  0.000192645
2017-03-22 00:02:54.874729, slv, 022772fffe0d7313(unknown)/1,  0.000310268, -0.000107299,  0.000200901,  0.000184804, 3321.112000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000184804,  0.000200901
2017-03-22 00:02:55.048213, slv, 022772fffe0d7313(unknown)/1,  0.000310268, -0.000133517,  0.000200901,  0.000172323, 3321.112000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000172323,  0.000200901
2017-03-22 00:02:55.522244, slv, 022772fffe0d7313(unknown)/1,  0.000308496, -0.000133517,  0.000229356,  0.000172323, 3187.595000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000172323,  0.000229356
2017-03-22 00:02:56.051140, slv, 022772fffe0d7313(unknown)/1,  0.000308496, -0.000044402,  0.000229356,  0.000357637, 3187.595000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000357637,  0.000229356
2017-03-22 00:02:57.119266, slv, 022772fffe0d7313(unknown)/1,  0.000308037, -0.000044402,  0.000357201,  0.000357637, 3143.193000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000357637,  0.000357201
2017-03-22 00:02:58.700393, slv, 022772fffe0d7313(unknown)/1,  0.000308960, -0.000044402,  0.000395878,  0.000357637, 3143.193000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000357637,  0.000395878
2017-03-22 00:02:58.713933, slv, 022772fffe0d7313(unknown)/1,  0.000309414, -0.000044402,  0.000240785,  0.000357637, 3143.193000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000357637,  0.000240785
2017-03-22 00:03:00.048672, slv, 022772fffe0d7313(unknown)/1,  0.000309414,  0.000198548,  0.000240785,  0.000657371, 3143.193000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000657371,  0.000240785
2017-03-22 00:03:00.703528, slv, 022772fffe0d7313(unknown)/1,  0.000310178,  0.000198548,  0.000177525,  0.000657371, 3341.741000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000657371,  0.000177525
2017-03-22 00:03:01.048982, slv, 022772fffe0d7313(unknown)/1,  0.000310178,  0.000149102,  0.000177525,  0.000260426, 3341.741000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000260426,  0.000177525
2017-03-22 00:03:01.842129, slv, 022772fffe0d7313(unknown)/1,  0.000310809,  0.000149102,  0.000306934,  0.000260426, 3490.843000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000260426,  0.000306934
2017-03-22 00:03:03.204859, slv, 022772fffe0d7313(unknown)/1,  0.000310570,  0.000149102,  0.000354179,  0.000260426, 3490.843000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000260426,  0.000354179
2017-03-22 00:03:04.029076, slv, 022772fffe0d7313(unknown)/1,  0.000310611,  0.000149102,  0.000377630,  0.000260426, 3490.843000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000260426,  0.000377630
2017-03-22 00:03:04.651255, slv, 022772fffe0d7313(unknown)/1,  0.000310341,  0.000149102,  0.000274947,  0.000260426, 3490.843000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000260426,  0.000274947
2017-03-22 00:03:05.048588, slv, 022772fffe0d7313(unknown)/1,  0.000310341,  0.000093940,  0.000274947,  0.000547974, 3490.843000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000547974,  0.000274947
2017-03-22 00:03:05.783861, slv, 022772fffe0d7313(unknown)/1,  0.000311044,  0.000093940,  0.000337947,  0.000547974, 3584.783000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000547974,  0.000337947
2017-03-22 00:03:06.049507, slv, 022772fffe0d7313(unknown)/1,  0.000311044,  0.000018525,  0.000337947,  0.000110461, 3584.783000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000110461,  0.000337947
2017-03-22 00:03:07.048165, slv, 022772fffe0d7313(unknown)/1,  0.000311044, -0.000197853,  0.000337947,  0.000115919, 3603.308000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000115919,  0.000337947
2017-03-22 00:03:07.608294, slv, 022772fffe0d7313(unknown)/1,  0.000311623, -0.000197853,  0.000390479,  0.000115919, 3405.455000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000115919,  0.000390479
2017-03-22 00:03:08.048212, slv, 022772fffe0d7313(unknown)/1,  0.000311623, -0.000183700,  0.000390479,  0.000139346, 3405.455000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000139346,  0.000390479
2017-03-22 00:03:09.048227, slv, 022772fffe0d7313(unknown)/1,  0.000311623, -0.000141085,  0.000390479,  0.000201729, 3221.755000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000201729,  0.000390479
2017-03-22 00:03:09.194915, slv, 022772fffe0d7313(unknown)/1,  0.000310558, -0.000141085,  0.000265705,  0.000201729, 3080.670000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000201729,  0.000265705
2017-03-22 00:03:10.048240, slv, 022772fffe0d7313(unknown)/1,  0.000310558, -0.000116241,  0.000265705,  0.000187969, 3080.670000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000187969,  0.000265705
2017-03-22 00:03:10.948263, slv, 022772fffe0d7313(unknown)/1,  0.000309360, -0.000116241,  0.000280137,  0.000187969, 2964.429000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000187969,  0.000280137
2017-03-22 00:03:11.048970, slv, 022772fffe0d7313(unknown)/1,  0.000309360, -0.000124232,  0.000280137,  0.000183483, 2964.429000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000183483,  0.000280137
2017-03-22 00:03:11.711416, slv, 022772fffe0d7313(unknown)/1,  0.000308196, -0.000124232,  0.000287838,  0.000183483, 2840.197000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000183483,  0.000287838
2017-03-22 00:03:11.726123, slv, 022772fffe0d7313(unknown)/1,  0.000306969, -0.000124232,  0.000263890,  0.000183483, 2840.197000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000183483,  0.000263890
2017-03-22 00:03:12.048298, slv, 022772fffe0d7313(unknown)/1,  0.000306969, -0.000060833,  0.000263890,  0.000311179, 2840.197000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000311179,  0.000263890
2017-03-22 00:03:13.048293, slv, 022772fffe0d7313(unknown)/1,  0.000306969, -0.000023615,  0.000263890,  0.000255528, 2779.364000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000255528,  0.000263890
2017-03-22 00:03:13.389099, slv, 022772fffe0d7313(unknown)/1,  0.000305762, -0.000023615,  0.000216082,  0.000255528, 2755.749000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000255528,  0.000216082
2017-03-22 00:03:14.048237, slv, 022772fffe0d7313(unknown)/1,  0.000305762, -0.000068305,  0.000216082,  0.000220591, 2755.749000000, S, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000220591,  0.000216082
2017-03-22 00:03:14.084077, slv, 022772fffe0d7313(unknown)/1,  0.000304598, -0.000068305,  0.000232945,  0.000220591, 2687.444000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000220591,  0.000232945
2017-03-22 00:03:14.760105, slv, 022772fffe0d7313(unknown)/1,  0.000303321, -0.000068305,  0.000217301,  0.000220591, 2687.444000000, D, 0.000314988, 6490, 0.000078397, 293150, 3217, 469,  0.000220591,  0.000217301
2017-03-22 00:03:15.048329, slv, 022772fffe0d7313(unknown)/1,  0.000303321, -0.000069690,  0.000217301,  0.000249111, 2687.444000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000249111,  0.000217301
2017-03-22 00:03:16.049054, slv, 022772fffe0d7313(unknown)/1,  0.000303321, -0.000069639,  0.000217301,  0.000218253, 2617.754000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000218253,  0.000217301
2017-03-22 00:03:16.533413, slv, 022772fffe0d7313(unknown)/1,  0.000301997, -0.000069639,  0.000218230,  0.000218253, 2548.115000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000218253,  0.000218230
2017-03-22 00:03:17.048259, slv, 022772fffe0d7313(unknown)/1,  0.000301997, -0.000081289,  0.000218230,  0.000224486, 2548.115000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000224486,  0.000218230
2017-03-22 00:03:18.048248, slv, 022772fffe0d7313(unknown)/1,  0.000301997, -0.000072201,  0.000218230,  0.000235104, 2466.826000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000235104,  0.000218230
2017-03-22 00:03:18.223575, slv, 022772fffe0d7313(unknown)/1,  0.000301087, -0.000072201,  0.000303558,  0.000235104, 2394.625000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000235104,  0.000303558
2017-03-22 00:03:19.048297, slv, 022772fffe0d7313(unknown)/1,  0.000301087, -0.000063027,  0.000303558,  0.000241924, 2394.625000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000241924,  0.000303558
2017-03-22 00:03:19.677489, slv, 022772fffe0d7313(unknown)/1,  0.000300406, -0.000063027,  0.000249525,  0.000241924, 2331.598000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000241924,  0.000249525
2017-03-22 00:03:20.048265, slv, 022772fffe0d7313(unknown)/1,  0.000300406, -0.000074233,  0.000249525,  0.000211102, 2331.598000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000211102,  0.000249525
2017-03-22 00:03:21.038411, slv, 022772fffe0d7313(unknown)/1,  0.000299162, -0.000074233,  0.000180558,  0.000211102, 2257.365000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000211102,  0.000180558
2017-03-22 00:03:21.049136, slv, 022772fffe0d7313(unknown)/1,  0.000299162, -0.000052187,  0.000180558,  0.000284092, 2257.365000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000284092,  0.000180558
2017-03-22 00:03:22.048268, slv, 022772fffe0d7313(unknown)/1,  0.000299162, -0.000035127,  0.000180558,  0.000243978, 2205.178000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000243978,  0.000180558
2017-03-22 00:03:22.723783, slv, 022772fffe0d7313(unknown)/1,  0.000297928, -0.000035127,  0.000245204,  0.000243978, 2170.051000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000243978,  0.000245204
2017-03-22 00:03:23.048375, slv, 022772fffe0d7313(unknown)/1,  0.000297928, -0.000014169,  0.000245204,  0.000324775, 2170.051000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000324775,  0.000245204
2017-03-22 00:03:24.048525, slv, 022772fffe0d7313(unknown)/1,  0.000297928,  0.000109386,  0.000245204,  0.000489855, 2155.882000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000489855,  0.000245204
2017-03-22 00:03:24.062395, slv, 022772fffe0d7313(unknown)/1,  0.000298175,  0.000109386,  0.000275835,  0.000489855, 2265.268000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000489855,  0.000275835
2017-03-22 00:03:25.048363, slv, 022772fffe0d7313(unknown)/1,  0.000298175,  0.000124332,  0.000275835,  0.000354913, 2265.268000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000354913,  0.000275835
2017-03-22 00:03:25.635039, slv, 022772fffe0d7313(unknown)/1,  0.000298990,  0.000124332,  0.000280691,  0.000354913, 2389.600000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000354913,  0.000280691
2017-03-22 00:03:25.701620, slv, 022772fffe0d7313(unknown)/1,  0.000298764,  0.000124332,  0.000147678,  0.000354913, 2389.600000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000354913,  0.000147678
2017-03-22 00:03:26.048960, slv, 022772fffe0d7313(unknown)/1,  0.000298764, -0.000007503,  0.000147678,  0.000227019, 2389.600000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000227019,  0.000147678
2017-03-22 00:03:27.048416, slv, 022772fffe0d7313(unknown)/1,  0.000298764,  0.000020785,  0.000147678,  0.000412078, 2382.097000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000412078,  0.000147678
2017-03-22 00:03:27.695997, slv, 022772fffe0d7313(unknown)/1,  0.000298511,  0.000020785,  0.000215640,  0.000412078, 2402.882000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000412078,  0.000215640
2017-03-22 00:03:27.846574, slv, 022772fffe0d7313(unknown)/1,  0.000298623,  0.000020785,  0.000182952,  0.000412078, 2402.882000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000412078,  0.000182952
2017-03-22 00:03:27.949963, slv, 022772fffe0d7313(unknown)/1,  0.000298627,  0.000020785,  0.000188379,  0.000412078, 2402.882000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000412078,  0.000188379
2017-03-22 00:03:28.048329, slv, 022772fffe0d7313(unknown)/1,  0.000298627,  0.000056426,  0.000188379,  0.000298164, 2402.882000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000298164,  0.000188379
2017-03-22 00:03:29.048499, slv, 022772fffe0d7313(unknown)/1,  0.000298627,  0.000057163,  0.000188379,  0.000413416, 2459.308000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000413416,  0.000188379
2017-03-22 00:03:29.249526, slv, 022772fffe0d7313(unknown)/1,  0.000298578,  0.000057163,  0.000168180,  0.000413416, 2516.471000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000413416,  0.000168180
2017-03-22 00:03:29.453087, slv, 022772fffe0d7313(unknown)/1,  0.000298628,  0.000057163,  0.000212194,  0.000413416, 2516.471000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000413416,  0.000212194
2017-03-22 00:03:30.048431, slv, 022772fffe0d7313(unknown)/1,  0.000298628,  0.000072584,  0.000212194,  0.000329009, 2516.471000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000329009,  0.000212194
2017-03-22 00:03:30.203803, slv, 022772fffe0d7313(unknown)/1,  0.000298484,  0.000072584,  0.000203081,  0.000329009, 2589.055000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000329009,  0.000203081
2017-03-22 00:03:31.049300, slv, 022772fffe0d7313(unknown)/1,  0.000298484,  0.000027859,  0.000203081,  0.000323823, 2589.055000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000323823,  0.000203081
2017-03-22 00:03:31.100287, slv, 022772fffe0d7313(unknown)/1,  0.000298193,  0.000027859,  0.000263477,  0.000323823, 2616.914000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000323823,  0.000263477
2017-03-22 00:03:32.048270, slv, 022772fffe0d7313(unknown)/1,  0.000298193, -0.000011357,  0.000263477,  0.000250140, 2616.914000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000250140,  0.000263477
2017-03-22 00:03:32.884292, slv, 022772fffe0d7313(unknown)/1,  0.000297639, -0.000011357,  0.000213529,  0.000250140, 2605.557000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000250140,  0.000213529
2017-03-22 00:03:33.048302, slv, 022772fffe0d7313(unknown)/1,  0.000297639, -0.000045144,  0.000213529,  0.000255402, 2605.557000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000255402,  0.000213529
2017-03-22 00:03:33.648830, slv, 022772fffe0d7313(unknown)/1,  0.000296562, -0.000045144,  0.000195846,  0.000255402, 2560.413000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000255402,  0.000195846
2017-03-22 00:03:34.048237, slv, 022772fffe0d7313(unknown)/1,  0.000296562, -0.000063558,  0.000195846,  0.000211681, 2560.413000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000211681,  0.000195846
2017-03-22 00:03:34.534569, slv, 022772fffe0d7313(unknown)/1,  0.000295098, -0.000063558,  0.000148511,  0.000211681, 2496.855000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000211681,  0.000148511
2017-03-22 00:03:35.048385, slv, 022772fffe0d7313(unknown)/1,  0.000295098, -0.000045073,  0.000148511,  0.000289832, 2496.855000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000289832,  0.000148511
2017-03-22 00:03:35.457064, slv, 022772fffe0d7313(unknown)/1,  0.000293837, -0.000045073,  0.000207626,  0.000289832, 2451.782000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000289832,  0.000207626
2017-03-22 00:03:35.584222, slv, 022772fffe0d7313(unknown)/1,  0.000292900, -0.000045073,  0.000148086,  0.000289832, 2451.782000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000289832,  0.000148086
2017-03-22 00:03:36.050273, slv, 022772fffe0d7313(unknown)/1,  0.000292900,  0.000615852,  0.000148086,  0.001529870, 2451.782000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.001529870,  0.000148086
2017-03-22 00:03:37.048386, slv, 022772fffe0d7313(unknown)/1,  0.000292900,  0.000663739,  0.000148086,  0.000383409, 3067.634000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000383409,  0.000148086
2017-03-22 00:03:37.294130, slv, 022772fffe0d7313(unknown)/1,  0.000292613,  0.000663739,  0.000276826,  0.000383409, 3731.373000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000383409,  0.000276826
2017-03-22 00:03:38.048427, slv, 022772fffe0d7313(unknown)/1,  0.000292613,  0.000105685,  0.000276826,  0.000413475, 3731.373000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000413475,  0.000276826
2017-03-22 00:03:38.838888, slv, 022772fffe0d7313(unknown)/1,  0.000294305,  0.000105685,  0.000529951,  0.000413475, 3837.058000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000413475,  0.000529951
2017-03-22 00:03:39.048141, slv, 022772fffe0d7313(unknown)/1,  0.000294305, -0.000013991,  0.000529951,  0.000145461, 3837.058000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000145461,  0.000529951
2017-03-22 00:03:40.098081, slv, 022772fffe0d7313(unknown)/1,  0.000295338, -0.000013991,  0.000352876,  0.000145461, 3823.067000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000145461,  0.000352876
2017-03-22 00:03:41.632099, slv, 022772fffe0d7313(unknown)/1,  0.000294555, -0.000013991,  0.000337103,  0.000145461, 3823.067000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000145461,  0.000337103
2017-03-22 00:03:42.763268, slv, 022772fffe0d7313(unknown)/1,  0.000293768, -0.000013991,  0.000348822,  0.000145461, 3823.067000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000145461,  0.000348822
2017-03-22 00:03:43.048242, slv, 022772fffe0d7313(unknown)/1,  0.000293768, -0.000116226,  0.000348822,  0.000210159, 3823.067000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000210159,  0.000348822
2017-03-22 00:03:43.776066, slv, 022772fffe0d7313(unknown)/1,  0.000293378, -0.000116226,  0.000370889,  0.000210159, 3706.841000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000210159,  0.000370889
2017-03-22 00:03:44.048107, slv, 022772fffe0d7313(unknown)/1,  0.000293378, -0.000149228,  0.000370889,  0.000078530, 3706.841000000, S, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000078530,  0.000370889
2017-03-22 00:03:44.072839, slv, 022772fffe0d7313(unknown)/1,  0.000292615, -0.000149228,  0.000318483,  0.000078530, 3557.613000000, D, 0.000312264, 5242, -0.000089517, 118041, 3459, 538,  0.000078530,  0.000318483
2017-03-22 00:03:45.048285, slv, 022772fffe0d7313(unknown)/1,  0.000292615, -0.000138457,  0.000318483,  0.000230549, 3557.613000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000230549,  0.000318483
2017-03-22 00:03:45.218646, slv, 022772fffe0d7313(unknown)/1,  0.000291810, -0.000138457,  0.000336928,  0.000230549, 3419.156000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000230549,  0.000336928
2017-03-22 00:03:45.894097, slv, 022772fffe0d7313(unknown)/1,  0.000291468, -0.000138457,  0.000281655,  0.000230549, 3419.156000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000230549,  0.000281655
2017-03-22 00:03:46.048981, slv, 022772fffe0d7313(unknown)/1,  0.000291468, -0.000092584,  0.000281655,  0.000168366, 3419.156000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000168366,  0.000281655
2017-03-22 00:03:46.885919, slv, 022772fffe0d7313(unknown)/1,  0.000290797, -0.000092584,  0.000313428,  0.000168366, 3326.572000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000168366,  0.000313428
2017-03-22 00:03:47.048360, slv, 022772fffe0d7313(unknown)/1,  0.000290797, -0.000034205,  0.000313428,  0.000345490, 3326.572000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000345490,  0.000313428
2017-03-22 00:03:48.707664, slv, 022772fffe0d7313(unknown)/1,  0.000290713, -0.000034205,  0.000314421,  0.000345490, 3292.367000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000345490,  0.000314421
2017-03-22 00:03:49.156067, slv, 022772fffe0d7313(unknown)/1,  0.000291288, -0.000034205,  0.000304656,  0.000345490, 3292.367000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000345490,  0.000304656
2017-03-22 00:03:49.837882, slv, 022772fffe0d7313(unknown)/1,  0.000291787, -0.000034205,  0.000297368,  0.000345490, 3292.367000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000345490,  0.000297368
2017-03-22 00:03:51.048951, slv, 022772fffe0d7313(unknown)/1,  0.000291787, -0.000032351,  0.000297368,  0.000172393, 3292.367000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000172393,  0.000297368
2017-03-22 00:03:51.113222, slv, 022772fffe0d7313(unknown)/1,  0.000291564, -0.000032351,  0.000294691,  0.000172393, 3260.016000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000172393,  0.000294691
2017-03-22 00:03:52.048144, slv, 022772fffe0d7313(unknown)/1,  0.000291564, -0.000148731,  0.000294691,  0.000113496, 3260.016000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000113496,  0.000294691
2017-03-22 00:03:52.922589, slv, 022772fffe0d7313(unknown)/1,  0.000290268, -0.000148731,  0.000254009,  0.000113496, 3111.285000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000113496,  0.000254009
2017-03-22 00:03:53.048348, slv, 022772fffe0d7313(unknown)/1,  0.000290268, -0.000068400,  0.000254009,  0.000331536, 3111.285000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000331536,  0.000254009
2017-03-22 00:03:53.289630, slv, 022772fffe0d7313(unknown)/1,  0.000290030, -0.000068400,  0.000401180,  0.000331536, 3042.885000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000331536,  0.000401180
2017-03-22 00:03:53.903231, slv, 022772fffe0d7313(unknown)/1,  0.000290664, -0.000068400,  0.000258096,  0.000331536, 3042.885000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000331536,  0.000258096
2017-03-22 00:03:55.285198, slv, 022772fffe0d7313(unknown)/1,  0.000291149, -0.000068400,  0.000365760,  0.000331536, 3042.885000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000331536,  0.000365760
2017-03-22 00:03:55.718694, slv, 022772fffe0d7313(unknown)/1,  0.000291518, -0.000068400,  0.000230298,  0.000331536, 3042.885000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000331536,  0.000230298
2017-03-22 00:03:56.326614, slv, 022772fffe0d7313(unknown)/1,  0.000291762, -0.000068400,  0.000335246,  0.000331536, 3042.885000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000331536,  0.000335246
2017-03-22 00:03:57.048251, slv, 022772fffe0d7313(unknown)/1,  0.000291762, -0.000008008,  0.000335246,  0.000234477, 3042.885000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000234477,  0.000335246
2017-03-22 00:03:57.858927, slv, 022772fffe0d7313(unknown)/1,  0.000291829, -0.000008008,  0.000283017,  0.000234477, 3034.877000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000234477,  0.000283017
2017-03-22 00:03:58.048204, slv, 022772fffe0d7313(unknown)/1,  0.000291829, -0.000083938,  0.000283017,  0.000181236, 3034.877000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000181236,  0.000283017
2017-03-22 00:03:58.395546, slv, 022772fffe0d7313(unknown)/1,  0.000290904, -0.000083938,  0.000231819,  0.000181236, 2950.939000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000181236,  0.000231819
2017-03-22 00:03:59.048273, slv, 022772fffe0d7313(unknown)/1,  0.000290904, -0.000075097,  0.000231819,  0.000251302, 2950.939000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000251302,  0.000231819
2017-03-22 00:04:00.048259, slv, 022772fffe0d7313(unknown)/1,  0.000290904, -0.000074073,  0.000231819,  0.000182359, 2875.842000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000182359,  0.000231819
2017-03-22 00:04:00.303091, slv, 022772fffe0d7313(unknown)/1,  0.000289872, -0.000074073,  0.000303966,  0.000182359, 2801.769000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000182359,  0.000303966
2017-03-22 00:04:01.049053, slv, 022772fffe0d7313(unknown)/1,  0.000289872, -0.000060673,  0.000303966,  0.000277069, 2801.769000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000277069,  0.000303966
2017-03-22 00:04:02.038930, slv, 022772fffe0d7313(unknown)/1,  0.000290072, -0.000060673,  0.000447202,  0.000277069, 2741.096000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000277069,  0.000447202
2017-03-22 00:04:02.048279, slv, 022772fffe0d7313(unknown)/1,  0.000290072, -0.000034675,  0.000447202,  0.000233524, 2741.096000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000233524,  0.000447202
2017-03-22 00:04:03.048263, slv, 022772fffe0d7313(unknown)/1,  0.000290072, -0.000043024,  0.000447202,  0.000260571, 2706.421000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000260571,  0.000447202
2017-03-22 00:04:03.325985, slv, 022772fffe0d7313(unknown)/1,  0.000290712, -0.000043024,  0.000339383,  0.000260571, 2663.397000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000260571,  0.000339383
2017-03-22 00:04:04.048338, slv, 022772fffe0d7313(unknown)/1,  0.000290712,  0.000002100,  0.000339383,  0.000324413, 2663.397000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000324413,  0.000339383
2017-03-22 00:04:04.129536, slv, 022772fffe0d7313(unknown)/1,  0.000290861,  0.000002100,  0.000276745,  0.000324413, 2665.497000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000324413,  0.000276745
2017-03-22 00:04:05.649249, slv, 022772fffe0d7313(unknown)/1,  0.000291204,  0.000002100,  0.000325762,  0.000324413, 2665.497000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000324413,  0.000325762
2017-03-22 00:04:05.700656, slv, 022772fffe0d7313(unknown)/1,  0.000291295,  0.000002100,  0.000213411,  0.000324413, 2665.497000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000324413,  0.000213411
2017-03-22 00:04:07.390001, slv, 022772fffe0d7313(unknown)/1,  0.000291061,  0.000002100,  0.000243106,  0.000324413, 2665.497000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000324413,  0.000243106
2017-03-22 00:04:07.831742, slv, 022772fffe0d7313(unknown)/1,  0.000290725,  0.000002100,  0.000186175,  0.000324413, 2665.497000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000324413,  0.000186175
2017-03-22 00:04:08.010496, slv, 022772fffe0d7313(unknown)/1,  0.000290596,  0.000002100,  0.000294849,  0.000324413, 2665.497000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000324413,  0.000294849
2017-03-22 00:04:08.048203, slv, 022772fffe0d7313(unknown)/1,  0.000290596, -0.000023170,  0.000294849,  0.000210556, 2665.497000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000210556,  0.000294849
2017-03-22 00:04:09.048256, slv, 022772fffe0d7313(unknown)/1,  0.000290596, -0.000074603,  0.000294849,  0.000221429, 2642.327000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000221429,  0.000294849
2017-03-22 00:04:09.409421, slv, 022772fffe0d7313(unknown)/1,  0.000290220, -0.000074603,  0.000225512,  0.000221429, 2567.724000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000221429,  0.000225512
2017-03-22 00:04:10.048211, slv, 022772fffe0d7313(unknown)/1,  0.000290220, -0.000073542,  0.000225512,  0.000212302, 2567.724000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000212302,  0.000225512
2017-03-22 00:04:11.049201, slv, 022772fffe0d7313(unknown)/1,  0.000290220,  0.000000349,  0.000225512,  0.000368836, 2494.182000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000368836,  0.000225512
2017-03-22 00:04:11.395706, slv, 022772fffe0d7313(unknown)/1,  0.000289916,  0.000000349,  0.000267177,  0.000368836, 2494.531000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000368836,  0.000267177
2017-03-22 00:04:12.048517, slv, 022772fffe0d7313(unknown)/1,  0.000289916,  0.000068964,  0.000267177,  0.000349228, 2494.531000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000349228,  0.000267177
2017-03-22 00:04:12.833908, slv, 022772fffe0d7313(unknown)/1,  0.000290727,  0.000068964,  0.000382081,  0.000349228, 2563.495000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000349228,  0.000382081
2017-03-22 00:04:13.048262, slv, 022772fffe0d7313(unknown)/1,  0.000290727, -0.000000074,  0.000382081,  0.000231267, 2563.495000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000231267,  0.000382081
2017-03-22 00:04:13.766617, slv, 022772fffe0d7313(unknown)/1,  0.000290814, -0.000000074,  0.000222573,  0.000231267, 2563.421000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000231267,  0.000222573
2017-03-22 00:04:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000290814, -0.000041112,  0.000222573,  0.000268049, 2563.421000000, S, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000268049,  0.000222573
2017-03-22 00:04:14.883812, slv, 022772fffe0d7313(unknown)/1,  0.000290156, -0.000041112,  0.000272944,  0.000268049, 2522.309000000, D, 0.000296991, 2722, 0.000032228, 188387, 2689, 539,  0.000268049,  0.000272944
2017-03-22 00:04:15.048438, slv, 022772fffe0d7313(unknown)/1,  0.000290156, -0.000004944,  0.000272944,  0.000303033, 2522.309000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000303033,  0.000272944
2017-03-22 00:04:15.334244, slv, 022772fffe0d7313(unknown)/1,  0.000289732, -0.000004944,  0.000207985,  0.000303033, 2517.365000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000303033,  0.000207985
2017-03-22 00:04:16.049084, slv, 022772fffe0d7313(unknown)/1,  0.000289732, -0.000012171,  0.000207985,  0.000252513, 2517.365000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000252513,  0.000207985
2017-03-22 00:04:16.563935, slv, 022772fffe0d7313(unknown)/1,  0.000288882, -0.000012171,  0.000177839,  0.000252513, 2505.194000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000252513,  0.000177839
2017-03-22 00:04:16.826968, slv, 022772fffe0d7313(unknown)/1,  0.000287681, -0.000012171,  0.000165188,  0.000252513, 2505.194000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000252513,  0.000165188
2017-03-22 00:04:17.048386, slv, 022772fffe0d7313(unknown)/1,  0.000287681, -0.000006783,  0.000165188,  0.000311333, 2505.194000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000311333,  0.000165188
2017-03-22 00:04:17.952530, slv, 022772fffe0d7313(unknown)/1,  0.000286601, -0.000006783,  0.000145147,  0.000311333, 2498.411000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000311333,  0.000145147
2017-03-22 00:04:18.048221, slv, 022772fffe0d7313(unknown)/1,  0.000286601, -0.000031705,  0.000145147,  0.000199538, 2498.411000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000199538,  0.000145147
2017-03-22 00:04:18.173950, slv, 022772fffe0d7313(unknown)/1,  0.000285375, -0.000031705,  0.000176559,  0.000199538, 2466.706000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000199538,  0.000176559
2017-03-22 00:04:18.258111, slv, 022772fffe0d7313(unknown)/1,  0.000284088, -0.000031705,  0.000236479,  0.000199538, 2466.706000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000199538,  0.000236479
2017-03-22 00:04:19.048438, slv, 022772fffe0d7313(unknown)/1,  0.000284088,  0.000010031,  0.000236479,  0.000391212, 2466.706000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000391212,  0.000236479
2017-03-22 00:04:19.832615, slv, 022772fffe0d7313(unknown)/1,  0.000283940,  0.000010031,  0.000271302,  0.000391212, 2476.737000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000391212,  0.000271302
2017-03-22 00:04:20.048378, slv, 022772fffe0d7313(unknown)/1,  0.000283940,  0.000075263,  0.000271302,  0.000327342, 2476.737000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000327342,  0.000271302
2017-03-22 00:04:20.735614, slv, 022772fffe0d7313(unknown)/1,  0.000284933,  0.000075263,  0.000400185,  0.000327342, 2552.000000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000327342,  0.000400185
2017-03-22 00:04:22.094710, slv, 022772fffe0d7313(unknown)/1,  0.000285489,  0.000075263,  0.000227139,  0.000327342, 2552.000000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000327342,  0.000227139
2017-03-22 00:04:23.478333, slv, 022772fffe0d7313(unknown)/1,  0.000285253,  0.000075263,  0.000199706,  0.000327342, 2552.000000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000327342,  0.000199706
2017-03-22 00:04:24.048236, slv, 022772fffe0d7313(unknown)/1,  0.000285253, -0.000010473,  0.000199706,  0.000220904, 2552.000000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000220904,  0.000199706
2017-03-22 00:04:24.748075, slv, 022772fffe0d7313(unknown)/1,  0.000284881, -0.000010473,  0.000297927,  0.000220904, 2541.527000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000220904,  0.000297927
2017-03-22 00:04:25.048308, slv, 022772fffe0d7313(unknown)/1,  0.000284881, -0.000047513,  0.000297927,  0.000254203, 2541.527000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000254203,  0.000297927
2017-03-22 00:04:26.721219, slv, 022772fffe0d7313(unknown)/1,  0.000284556, -0.000047513,  0.000283238,  0.000254203, 2494.014000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000254203,  0.000283238
2017-03-22 00:04:27.486236, slv, 022772fffe0d7313(unknown)/1,  0.000284017, -0.000047513,  0.000208687,  0.000254203, 2494.014000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000254203,  0.000208687
2017-03-22 00:04:29.048419, slv, 022772fffe0d7313(unknown)/1,  0.000284017,  0.000029495,  0.000208687,  0.000373685, 2494.014000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000373685,  0.000208687
2017-03-22 00:04:29.189352, slv, 022772fffe0d7313(unknown)/1,  0.000284451,  0.000029495,  0.000410508,  0.000373685, 2523.509000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000373685,  0.000410508
2017-03-22 00:04:29.770134, slv, 022772fffe0d7313(unknown)/1,  0.000285337,  0.000029495,  0.000206864,  0.000373685, 2523.509000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000373685,  0.000206864
2017-03-22 00:04:30.048388, slv, 022772fffe0d7313(unknown)/1,  0.000285337,  0.000099041,  0.000206864,  0.000393751, 2523.509000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000393751,  0.000206864
2017-03-22 00:04:30.067350, slv, 022772fffe0d7313(unknown)/1,  0.000285384,  0.000099041,  0.000179082,  0.000393751, 2622.550000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000393751,  0.000179082
2017-03-22 00:04:30.306990, slv, 022772fffe0d7313(unknown)/1,  0.000285976,  0.000099041,  0.000326415,  0.000393751, 2622.550000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000393751,  0.000326415
2017-03-22 00:04:30.795015, slv, 022772fffe0d7313(unknown)/1,  0.000286936,  0.000099041,  0.000275832,  0.000393751, 2622.550000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000393751,  0.000275832
2017-03-22 00:04:30.827996, slv, 022772fffe0d7313(unknown)/1,  0.000287787,  0.000099041,  0.000302298,  0.000393751, 2622.550000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000393751,  0.000302298
2017-03-22 00:04:31.048958, slv, 022772fffe0d7313(unknown)/1,  0.000287787,  0.000015674,  0.000302298,  0.000210720, 2622.550000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000210720,  0.000302298
2017-03-22 00:04:32.048416, slv, 022772fffe0d7313(unknown)/1,  0.000287787, -0.000008884,  0.000302298,  0.000347086, 2638.224000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000347086,  0.000302298
2017-03-22 00:04:32.354425, slv, 022772fffe0d7313(unknown)/1,  0.000288370, -0.000008884,  0.000257304,  0.000347086, 2629.340000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000347086,  0.000257304
2017-03-22 00:04:33.048446, slv, 022772fffe0d7313(unknown)/1,  0.000288370,  0.000056727,  0.000257304,  0.000342526, 2629.340000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000342526,  0.000257304
2017-03-22 00:04:33.645876, slv, 022772fffe0d7313(unknown)/1,  0.000288591,  0.000056727,  0.000263234,  0.000342526, 2686.067000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000342526,  0.000263234
2017-03-22 00:04:34.048382, slv, 022772fffe0d7313(unknown)/1,  0.000288591,  0.000071637,  0.000263234,  0.000377710, 2686.067000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000377710,  0.000263234
2017-03-22 00:04:35.048379, slv, 022772fffe0d7313(unknown)/1,  0.000288591,  0.000081682,  0.000263234,  0.000362837, 2757.704000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000362837,  0.000263234
2017-03-22 00:04:35.198166, slv, 022772fffe0d7313(unknown)/1,  0.000288711,  0.000081682,  0.000216368,  0.000362837, 2839.386000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000362837,  0.000216368
2017-03-22 00:04:36.053537, slv, 022772fffe0d7313(unknown)/1,  0.000288711,  0.000137523,  0.000216368,  0.000489511, 2839.386000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000489511,  0.000216368
2017-03-22 00:04:36.776269, slv, 022772fffe0d7313(unknown)/1,  0.000289491,  0.000137523,  0.000285828,  0.000489511, 2976.909000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000489511,  0.000285828
2017-03-22 00:04:37.048343, slv, 022772fffe0d7313(unknown)/1,  0.000289491,  0.000101312,  0.000285828,  0.000291315, 2976.909000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000291315,  0.000285828
2017-03-22 00:04:37.757226, slv, 022772fffe0d7313(unknown)/1,  0.000291053,  0.000101312,  0.000491154,  0.000291315, 3078.221000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000291315,  0.000491154
2017-03-22 00:04:39.751063, slv, 022772fffe0d7313(unknown)/1,  0.000292231,  0.000101312,  0.000391982,  0.000291315, 3078.221000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000291315,  0.000391982
2017-03-22 00:04:41.049460, slv, 022772fffe0d7313(unknown)/1,  0.000292231,  0.000152573,  0.000391982,  0.000595554, 3078.221000000, S, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000595554,  0.000391982
2017-03-22 00:04:41.507673, slv, 022772fffe0d7313(unknown)/1,  0.000294543,  0.000152573,  0.000481972,  0.000595554, 3230.794000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000595554,  0.000481972
2017-03-22 00:04:41.886889, slv, 022772fffe0d7313(unknown)/1,  0.000297669,  0.000152573,  0.000305350,  0.000595554, 3230.794000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000595554,  0.000305350
2017-03-22 00:04:43.866966, slv, 022772fffe0d7313(unknown)/1,  0.000300272,  0.000152573,  0.000360563,  0.000595554, 3230.794000000, D, 0.000290889, 599, -0.000049300, 49320, 2845, 301,  0.000595554,  0.000360563
2017-03-22 00:04:45.048424, slv, 022772fffe0d7313(unknown)/1,  0.000300272,  0.000193994,  0.000360563,  0.000384938, 3230.794000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000384938,  0.000360563
2017-03-22 00:04:45.061398, slv, 022772fffe0d7313(unknown)/1,  0.000302511,  0.000193994,  0.000433311,  0.000384938, 3424.788000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000384938,  0.000433311
2017-03-22 00:04:46.055087, slv, 022772fffe0d7313(unknown)/1,  0.000302511,  0.000000941,  0.000433311,  0.000219726, 3424.788000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000219726,  0.000433311
2017-03-22 00:04:46.373682, slv, 022772fffe0d7313(unknown)/1,  0.000303470,  0.000000941,  0.000417665,  0.000219726, 3425.729000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000219726,  0.000417665
2017-03-22 00:04:47.048353, slv, 022772fffe0d7313(unknown)/1,  0.000303470, -0.000039218,  0.000417665,  0.000307819, 3425.729000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000307819,  0.000417665
2017-03-22 00:04:47.470827, slv, 022772fffe0d7313(unknown)/1,  0.000304415, -0.000039218,  0.000510619,  0.000307819, 3386.511000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000307819,  0.000510619
2017-03-22 00:04:48.048083, slv, 022772fffe0d7313(unknown)/1,  0.000304415, -0.000123855,  0.000510619,  0.000052356, 3386.511000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000052356,  0.000510619
2017-03-22 00:04:49.048200, slv, 022772fffe0d7313(unknown)/1,  0.000304415, -0.000187612,  0.000510619,  0.000181248, 3262.656000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000181248,  0.000510619
2017-03-22 00:04:49.115334, slv, 022772fffe0d7313(unknown)/1,  0.000305072, -0.000187612,  0.000386088,  0.000181248, 3075.044000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000181248,  0.000386088
2017-03-22 00:04:49.657279, slv, 022772fffe0d7313(unknown)/1,  0.000304860, -0.000187612,  0.000417414,  0.000181248, 3075.044000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000181248,  0.000417414
2017-03-22 00:04:50.048105, slv, 022772fffe0d7313(unknown)/1,  0.000304860, -0.000171592,  0.000417414,  0.000084841, 3075.044000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000084841,  0.000417414
2017-03-22 00:04:51.016877, slv, 022772fffe0d7313(unknown)/1,  0.000304395, -0.000171592,  0.000417013,  0.000084841, 2903.452000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000084841,  0.000417013
2017-03-22 00:04:51.052561, slv, 022772fffe0d7313(unknown)/1,  0.000304395,  0.001637340,  0.000417013,  0.003799093, 2903.452000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.003799093,  0.000417013
2017-03-22 00:04:51.787257, slv, 022772fffe0d7313(unknown)/1,  0.000317984,  0.001637340,  0.000395369,  0.003799093, 4540.792000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.003799093,  0.000395369
2017-03-22 00:04:52.047967, slv, 022772fffe0d7313(unknown)/1,  0.000317984,  0.001556334,  0.000395369, -0.000064046, 4540.792000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000064046,  0.000395369
2017-03-22 00:04:52.550318, slv, 022772fffe0d7313(unknown)/1,  0.000331563,  0.001556334,  0.000617649, -0.000064046, 6097.126000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000064046,  0.000617649
2017-03-22 00:04:53.994004, slv, 022772fffe0d7313(unknown)/1,  0.000331858,  0.001556334,  0.000912295, -0.000064046, 6097.126000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000064046,  0.000912295
2017-03-22 00:04:54.338569, slv, 022772fffe0d7313(unknown)/1,  0.000333021,  0.001556334,  0.000841038, -0.000064046, 6097.126000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000064046,  0.000841038
2017-03-22 00:04:56.004371, slv, 022772fffe0d7313(unknown)/1,  0.000335170,  0.001556334,  0.001169267, -0.000064046, 6097.126000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000064046,  0.001169267
2017-03-22 00:04:56.047447, slv, 022772fffe0d7313(unknown)/1,  0.000335170, -0.000676392,  0.001169267, -0.000635584, 6097.126000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000635584,  0.001169267
2017-03-22 00:04:56.807231, slv, 022772fffe0d7313(unknown)/1,  0.000336176, -0.000676392,  0.001128452, -0.000635584, 5420.734000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000635584,  0.001128452
2017-03-22 00:04:57.047383, slv, 022772fffe0d7313(unknown)/1,  0.000336176, -0.000982123,  0.001128452, -0.000657317, 5420.734000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000657317,  0.001128452
2017-03-22 00:04:58.047669, slv, 022772fffe0d7313(unknown)/1,  0.000336176, -0.000838639,  0.001128452, -0.000347610, 4438.611000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000347610,  0.001128452
2017-03-22 00:04:58.535782, slv, 022772fffe0d7313(unknown)/1,  0.000336027, -0.000838639,  0.001161222, -0.000347610, 3599.972000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000347610,  0.001161222
2017-03-22 00:04:59.047652, slv, 022772fffe0d7313(unknown)/1,  0.000336027, -0.000704415,  0.001161222, -0.000389017, 3599.972000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000389017,  0.001161222
2017-03-22 00:04:59.470436, slv, 022772fffe0d7313(unknown)/1,  0.000335904, -0.000704415,  0.000887989, -0.000389017, 2895.557000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000389017,  0.000887989
2017-03-22 00:05:00.047649, slv, 022772fffe0d7313(unknown)/1,  0.000335904, -0.000729539,  0.000887989, -0.000398131, 2895.557000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000398131,  0.000887989
2017-03-22 00:05:00.246144, slv, 022772fffe0d7313(unknown)/1,  0.000334174, -0.000729539,  0.000799965, -0.000398131, 2166.018000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000398131,  0.000799965
2017-03-22 00:05:00.739390, slv, 022772fffe0d7313(unknown)/1,  0.000331781, -0.000729539,  0.000720272, -0.000398131, 2166.018000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000398131,  0.000720272
2017-03-22 00:05:01.047708, slv, 022772fffe0d7313(unknown)/1,  0.000331781, -0.000692185,  0.000720272, -0.000318555, 2166.018000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000318555,  0.000720272
2017-03-22 00:05:01.377231, slv, 022772fffe0d7313(unknown)/1,  0.000329478, -0.000692185,  0.000734087, -0.000318555, 1473.833000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000318555,  0.000734087
2017-03-22 00:05:02.048727, slv, 022772fffe0d7313(unknown)/1,  0.000329478, -0.000542509,  0.000734087, -0.000105205, 1473.833000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000105205,  0.000734087
2017-03-22 00:05:02.733779, slv, 022772fffe0d7313(unknown)/1,  0.000328368, -0.000542509,  0.000723504, -0.000105205, 931.324000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000105205,  0.000723504
2017-03-22 00:05:03.047942, slv, 022772fffe0d7313(unknown)/1,  0.000328368, -0.000434799,  0.000723504, -0.000106549, 931.324000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000106549,  0.000723504
2017-03-22 00:05:03.524296, slv, 022772fffe0d7313(unknown)/1,  0.000327771, -0.000434799,  0.000648814, -0.000106549, 496.525000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000106549,  0.000648814
2017-03-22 00:05:04.047873, slv, 022772fffe0d7313(unknown)/1,  0.000327771, -0.000453941,  0.000648814, -0.000145195, 496.525000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000145195,  0.000648814
2017-03-22 00:05:04.401152, slv, 022772fffe0d7313(unknown)/1,  0.000326383, -0.000453941,  0.000558589, -0.000145195, 42.584000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225, -0.000145195,  0.000558589
2017-03-22 00:05:05.048096, slv, 022772fffe0d7313(unknown)/1,  0.000326383, -0.000352783,  0.000558589,  0.000093782, 42.584000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000093782,  0.000558589
2017-03-22 00:05:06.048241, slv, 022772fffe0d7313(unknown)/1,  0.000326383, -0.000158632,  0.000558589,  0.000241719, -310.199000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000241719,  0.000558589
2017-03-22 00:05:06.245831, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000158632,  0.000659460,  0.000241719, -468.831000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000241719,  0.000659460
2017-03-22 00:05:07.049015, slv, 022772fffe0d7313(unknown)/1,  0.000326418, -0.000142896,  0.000659460,  0.000125290, -468.831000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000125290,  0.000659460
2017-03-22 00:05:07.068829, slv, 022772fffe0d7313(unknown)/1,  0.000327308, -0.000142896,  0.000507060,  0.000125290, -611.727000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000125290,  0.000507060
2017-03-22 00:05:07.472177, slv, 022772fffe0d7313(unknown)/1,  0.000327004, -0.000142896,  0.000473675,  0.000125290, -611.727000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000125290,  0.000473675
2017-03-22 00:05:08.048164, slv, 022772fffe0d7313(unknown)/1,  0.000327004, -0.000186010,  0.000473675,  0.000156112, -611.727000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000156112,  0.000473675
2017-03-22 00:05:08.608104, slv, 022772fffe0d7313(unknown)/1,  0.000326697, -0.000186010,  0.000474411,  0.000156112, -797.737000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000156112,  0.000474411
2017-03-22 00:05:08.983532, slv, 022772fffe0d7313(unknown)/1,  0.000326611, -0.000186010,  0.000498218,  0.000156112, -797.737000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000156112,  0.000498218
2017-03-22 00:05:09.048215, slv, 022772fffe0d7313(unknown)/1,  0.000326611, -0.000147347,  0.000498218,  0.000202808, -797.737000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000202808,  0.000498218
2017-03-22 00:05:10.048296, slv, 022772fffe0d7313(unknown)/1,  0.000326611, -0.000077139,  0.000498218,  0.000296135, -945.084000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000296135,  0.000498218
2017-03-22 00:05:10.964927, slv, 022772fffe0d7313(unknown)/1,  0.000327575, -0.000077139,  0.000602761,  0.000296135, -1022.223000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000296135,  0.000602761
2017-03-22 00:05:11.048209, slv, 022772fffe0d7313(unknown)/1,  0.000327575, -0.000122624,  0.000602761,  0.000112802, -1022.223000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000112802,  0.000602761
2017-03-22 00:05:11.080872, slv, 022772fffe0d7313(unknown)/1,  0.000328034, -0.000122624,  0.000416225,  0.000112802, -1144.847000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000112802,  0.000416225
2017-03-22 00:05:11.450339, slv, 022772fffe0d7313(unknown)/1,  0.000327025, -0.000122624,  0.000412076,  0.000112802, -1144.847000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000112802,  0.000412076
2017-03-22 00:05:12.049075, slv, 022772fffe0d7313(unknown)/1,  0.000327025, -0.000146779,  0.000412076,  0.000248238, -1144.847000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000248238,  0.000412076
2017-03-22 00:05:13.049126, slv, 022772fffe0d7313(unknown)/1,  0.000327025,  0.000356979,  0.000412076,  0.001119769, -1291.626000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.001119769,  0.000412076
2017-03-22 00:05:13.187653, slv, 022772fffe0d7313(unknown)/1,  0.000329841,  0.000356979,  0.000384314,  0.001119769, -934.647000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.001119769,  0.000384314
2017-03-22 00:05:13.683395, slv, 022772fffe0d7313(unknown)/1,  0.000336538,  0.000356979,  0.000410058,  0.001119769, -934.647000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.001119769,  0.000410058
2017-03-22 00:05:14.032837, slv, 022772fffe0d7313(unknown)/1,  0.000343618,  0.000356979,  0.000508929,  0.001119769, -934.647000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.001119769,  0.000508929
2017-03-22 00:05:14.048090, slv, 022772fffe0d7313(unknown)/1,  0.000343618,  0.000267606,  0.000508929,  0.000086086, -934.647000000, S, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000086086,  0.000508929
2017-03-22 00:05:14.964227, slv, 022772fffe0d7313(unknown)/1,  0.000346829,  0.000267606,  0.000481698,  0.000086086, -667.041000000, D, 0.000287937, 4102, 0.000039360, 59384, 2669, 225,  0.000086086,  0.000481698
2017-03-22 00:05:15.048046, slv, 022772fffe0d7313(unknown)/1,  0.000346829, -0.000292179,  0.000481698,  0.000020003, -667.041000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000020003,  0.000481698
2017-03-22 00:05:16.048216, slv, 022772fffe0d7313(unknown)/1,  0.000346829, -0.000247548,  0.000481698,  0.000178559, -959.220000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000178559,  0.000481698
2017-03-22 00:05:16.772354, slv, 022772fffe0d7313(unknown)/1,  0.000346410, -0.000247548,  0.000533702,  0.000178559, -1206.768000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000178559,  0.000533702
2017-03-22 00:05:17.049238, slv, 022772fffe0d7313(unknown)/1,  0.000346410, -0.000124014,  0.000533702,  0.000266651, -1206.768000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000266651,  0.000533702
2017-03-22 00:05:18.048272, slv, 022772fffe0d7313(unknown)/1,  0.000346410, -0.000089512,  0.000533702,  0.000247143, -1330.782000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247143,  0.000533702
2017-03-22 00:05:18.218427, slv, 022772fffe0d7313(unknown)/1,  0.000346237, -0.000089512,  0.000381932,  0.000247143, -1420.294000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247143,  0.000381932
2017-03-22 00:05:18.794577, slv, 022772fffe0d7313(unknown)/1,  0.000345988, -0.000089512,  0.000445024,  0.000247143, -1420.294000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247143,  0.000445024
2017-03-22 00:05:19.143923, slv, 022772fffe0d7313(unknown)/1,  0.000345935, -0.000089512,  0.000431193,  0.000247143, -1420.294000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247143,  0.000431193
2017-03-22 00:05:19.949699, slv, 022772fffe0d7313(unknown)/1,  0.000345838, -0.000089512,  0.000433398,  0.000247143, -1420.294000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247143,  0.000433398
2017-03-22 00:05:21.296182, slv, 022772fffe0d7313(unknown)/1,  0.000345752, -0.000089512,  0.000433704,  0.000247143, -1420.294000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247143,  0.000433704
2017-03-22 00:05:22.049053, slv, 022772fffe0d7313(unknown)/1,  0.000345752, -0.000085066,  0.000433704,  0.000274886, -1420.294000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000274886,  0.000433704
2017-03-22 00:05:22.408601, slv, 022772fffe0d7313(unknown)/1,  0.000345892, -0.000085066,  0.000463091,  0.000274886, -1505.360000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000274886,  0.000463091
2017-03-22 00:05:22.657413, slv, 022772fffe0d7313(unknown)/1,  0.000345724, -0.000085066,  0.000327745,  0.000274886, -1505.360000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000274886,  0.000327745
2017-03-22 00:05:24.348644, slv, 022772fffe0d7313(unknown)/1,  0.000345449, -0.000085066,  0.000434921,  0.000274886, -1505.360000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000274886,  0.000434921
2017-03-22 00:05:25.126317, slv, 022772fffe0d7313(unknown)/1,  0.000345312, -0.000085066,  0.000362080,  0.000274886, -1505.360000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000274886,  0.000362080
2017-03-22 00:05:26.048488, slv, 022772fffe0d7313(unknown)/1,  0.000345312,  0.000035346,  0.000362080,  0.000486871, -1505.360000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000486871,  0.000362080
2017-03-22 00:05:26.178272, slv, 022772fffe0d7313(unknown)/1,  0.000345823,  0.000035346,  0.000388299,  0.000486871, -1470.014000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000486871,  0.000388299
2017-03-22 00:05:27.049638, slv, 022772fffe0d7313(unknown)/1,  0.000345823,  0.000108954,  0.000388299,  0.000422174, -1470.014000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000422174,  0.000388299
2017-03-22 00:05:27.597469, slv, 022772fffe0d7313(unknown)/1,  0.000347048,  0.000108954,  0.000399454,  0.000422174, -1361.060000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000422174,  0.000399454
2017-03-22 00:05:28.048495, slv, 022772fffe0d7313(unknown)/1,  0.000347048,  0.000117552,  0.000399454,  0.000505802, -1361.060000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000505802,  0.000399454
2017-03-22 00:05:29.048525, slv, 022772fffe0d7313(unknown)/1,  0.000347048,  0.000145161,  0.000399454,  0.000478617, -1243.508000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000478617,  0.000399454
2017-03-22 00:05:29.310190, slv, 022772fffe0d7313(unknown)/1,  0.000348732,  0.000145161,  0.000519026,  0.000478617, -1098.347000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000478617,  0.000519026
2017-03-22 00:05:30.048501, slv, 022772fffe0d7313(unknown)/1,  0.000348732,  0.000139611,  0.000519026,  0.000496386, -1098.347000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000496386,  0.000519026
2017-03-22 00:05:31.048512, slv, 022772fffe0d7313(unknown)/1,  0.000348732,  0.000133230,  0.000519026,  0.000467538, -958.736000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000467538,  0.000519026
2017-03-22 00:05:31.137295, slv, 022772fffe0d7313(unknown)/1,  0.000350338,  0.000133230,  0.000340865,  0.000467538, -825.506000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000467538,  0.000340865
2017-03-22 00:05:32.049243, slv, 022772fffe0d7313(unknown)/1,  0.000350338, -0.000030253,  0.000340865,  0.000171026, -825.506000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000171026,  0.000340865
2017-03-22 00:05:33.048285, slv, 022772fffe0d7313(unknown)/1,  0.000350338, -0.000141307,  0.000340865,  0.000247035, -855.759000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247035,  0.000340865
2017-03-22 00:05:33.049330, slv, 022772fffe0d7313(unknown)/1,  0.000350118, -0.000141307,  0.000289659,  0.000247035, -997.066000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247035,  0.000289659
2017-03-22 00:05:33.399699, slv, 022772fffe0d7313(unknown)/1,  0.000348748, -0.000141307,  0.000266042,  0.000247035, -997.066000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000247035,  0.000266042
2017-03-22 00:05:34.048248, slv, 022772fffe0d7313(unknown)/1,  0.000348748, -0.000094483,  0.000266042,  0.000263083, -997.066000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000263083,  0.000266042
2017-03-22 00:05:34.583244, slv, 022772fffe0d7313(unknown)/1,  0.000347202, -0.000094483,  0.000223001,  0.000263083, -1091.549000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000263083,  0.000223001
2017-03-22 00:05:35.048502, slv, 022772fffe0d7313(unknown)/1,  0.000347202,  0.000030149,  0.000223001,  0.000493165, -1091.549000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000493165,  0.000223001
2017-03-22 00:05:35.286167, slv, 022772fffe0d7313(unknown)/1,  0.000347223,  0.000030149,  0.000414996,  0.000493165, -1061.400000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000493165,  0.000414996
2017-03-22 00:05:36.048411, slv, 022772fffe0d7313(unknown)/1,  0.000347223,  0.000104567,  0.000414996,  0.000410395, -1061.400000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000410395,  0.000414996
2017-03-22 00:05:36.513132, slv, 022772fffe0d7313(unknown)/1,  0.000348023,  0.000104567,  0.000275189,  0.000410395, -956.833000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000410395,  0.000275189
2017-03-22 00:05:37.049159, slv, 022772fffe0d7313(unknown)/1,  0.000348023, -0.000056454,  0.000275189,  0.000171943, -956.833000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000171943,  0.000275189
2017-03-22 00:05:37.540902, slv, 022772fffe0d7313(unknown)/1,  0.000346768, -0.000056454,  0.000213222,  0.000171943, -1013.287000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000171943,  0.000213222
2017-03-22 00:05:38.048342, slv, 022772fffe0d7313(unknown)/1,  0.000346768, -0.000146740,  0.000213222,  0.000229367, -1013.287000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000229367,  0.000213222
2017-03-22 00:05:39.066690, slv, 022772fffe0d7313(unknown)/1,  0.000344865, -0.000146740,  0.000285315,  0.000229367, -1160.027000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000229367,  0.000285315
2017-03-22 00:05:40.697036, slv, 022772fffe0d7313(unknown)/1,  0.000343512, -0.000146740,  0.000289163,  0.000229367, -1160.027000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000229367,  0.000289163
2017-03-22 00:05:40.862000, slv, 022772fffe0d7313(unknown)/1,  0.000348017, -0.000146740,  0.001779389,  0.000229367, -1160.027000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000229367,  0.001779389
2017-03-22 00:05:42.049225, slv, 022772fffe0d7313(unknown)/1,  0.000348017,  0.000022335,  0.001779389,  0.000510088, -1160.027000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000510088,  0.001779389
2017-03-22 00:05:42.761629, slv, 022772fffe0d7313(unknown)/1,  0.000353094,  0.000022335,  0.000172947,  0.000510088, -1137.692000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000510088,  0.000172947
2017-03-22 00:05:43.048636, slv, 022772fffe0d7313(unknown)/1,  0.000353094,  0.000205455,  0.000172947,  0.000601934, -1137.692000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000601934,  0.000172947
2017-03-22 00:05:44.048625, slv, 022772fffe0d7313(unknown)/1,  0.000353094,  0.000249774,  0.000172947,  0.000603802, -932.237000000, S, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000603802,  0.000172947
2017-03-22 00:05:44.372711, slv, 022772fffe0d7313(unknown)/1,  0.000353219,  0.000249774,  0.000157461,  0.000603802, -682.463000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000603802,  0.000157461
2017-03-22 00:05:44.652302, slv, 022772fffe0d7313(unknown)/1,  0.000353708,  0.000249774,  0.000173118,  0.000603802, -682.463000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000603802,  0.000173118
2017-03-22 00:05:44.922752, slv, 022772fffe0d7313(unknown)/1,  0.000354467,  0.000249774,  0.000228349,  0.000603802, -682.463000000, D, 0.000326059, 11974, -0.000144364, 602871, 1607, 2300,  0.000603802,  0.000228349
2017-03-22 00:05:45.048280, slv, 022772fffe0d7313(unknown)/1,  0.000354467,  0.000084035,  0.000228349,  0.000271828, -682.463000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000271828,  0.000228349
2017-03-22 00:05:46.048562, slv, 022772fffe0d7313(unknown)/1,  0.000354467,  0.000060196,  0.000228349,  0.000557498, -598.428000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000557498,  0.000228349
2017-03-22 00:05:46.271436, slv, 022772fffe0d7313(unknown)/1,  0.000356101,  0.000060196,  0.000446563,  0.000557498, -538.232000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000557498,  0.000446563
2017-03-22 00:05:47.046289, slv, 022772fffe0d7313(unknown)/1,  0.000357620,  0.000060196,  0.000251693,  0.000557498, -538.232000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000557498,  0.000251693
2017-03-22 00:05:47.048254, slv, 022772fffe0d7313(unknown)/1,  0.000357620,  0.000072234,  0.000251693,  0.000299058, -538.232000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000299058,  0.000251693
2017-03-22 00:05:47.666046, slv, 022772fffe0d7313(unknown)/1,  0.000357703,  0.000072234,  0.000343384,  0.000299058, -465.998000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000299058,  0.000343384
2017-03-22 00:05:47.945862, slv, 022772fffe0d7313(unknown)/1,  0.000357175,  0.000072234,  0.000354225,  0.000299058, -465.998000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000299058,  0.000354225
2017-03-22 00:05:48.048458, slv, 022772fffe0d7313(unknown)/1,  0.000357175,  0.000011521,  0.000354225,  0.000438780, -465.998000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000354225
2017-03-22 00:05:48.528692, slv, 022772fffe0d7313(unknown)/1,  0.000357268,  0.000011521,  0.000360442,  0.000438780, -454.477000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000360442
2017-03-22 00:05:48.594028, slv, 022772fffe0d7313(unknown)/1,  0.000357529,  0.000011521,  0.000257883,  0.000438780, -454.477000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000257883
2017-03-22 00:05:49.449862, slv, 022772fffe0d7313(unknown)/1,  0.000357111,  0.000011521,  0.000187770,  0.000438780, -454.477000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000187770
2017-03-22 00:05:50.381951, slv, 022772fffe0d7313(unknown)/1,  0.000356479,  0.000011521,  0.000201280,  0.000438780, -454.477000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000201280
2017-03-22 00:05:51.253033, slv, 022772fffe0d7313(unknown)/1,  0.000356262,  0.000011521,  0.000291554,  0.000438780, -454.477000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000291554
2017-03-22 00:05:51.455102, slv, 022772fffe0d7313(unknown)/1,  0.000355895,  0.000011521,  0.000161979,  0.000438780, -454.477000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000161979
2017-03-22 00:05:51.499248, slv, 022772fffe0d7313(unknown)/1,  0.000355131,  0.000011521,  0.000188531,  0.000438780, -454.477000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000438780,  0.000188531
2017-03-22 00:05:52.049099, slv, 022772fffe0d7313(unknown)/1,  0.000355131,  0.000053653,  0.000188531,  0.000380834, -454.477000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000380834,  0.000188531
2017-03-22 00:05:52.619437, slv, 022772fffe0d7313(unknown)/1,  0.000354507,  0.000053653,  0.000252514,  0.000380834, -400.824000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000380834,  0.000252514
2017-03-22 00:05:53.048258, slv, 022772fffe0d7313(unknown)/1,  0.000354507, -0.000046542,  0.000252514,  0.000235720, -400.824000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000235720,  0.000252514
2017-03-22 00:05:54.048536, slv, 022772fffe0d7313(unknown)/1,  0.000354507,  0.000032183,  0.000252514,  0.000537660, -447.366000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000537660,  0.000252514
2017-03-22 00:05:54.512687, slv, 022772fffe0d7313(unknown)/1,  0.000354886,  0.000032183,  0.000343916,  0.000537660, -415.183000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000537660,  0.000343916
2017-03-22 00:05:55.048527, slv, 022772fffe0d7313(unknown)/1,  0.000354886,  0.000158442,  0.000343916,  0.000488618, -415.183000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000488618,  0.000343916
2017-03-22 00:05:55.334342, slv, 022772fffe0d7313(unknown)/1,  0.000356034,  0.000158442,  0.000343261,  0.000488618, -256.741000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000488618,  0.000343261
2017-03-22 00:05:55.505920, slv, 022772fffe0d7313(unknown)/1,  0.000356760,  0.000158442,  0.000289542,  0.000488618, -256.741000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000488618,  0.000289542
2017-03-22 00:05:56.048261, slv, 022772fffe0d7313(unknown)/1,  0.000356760,  0.000024208,  0.000289542,  0.000271444, -256.741000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000271444,  0.000289542
2017-03-22 00:05:56.829949, slv, 022772fffe0d7313(unknown)/1,  0.000403329,  0.000024208,  0.012299194,  0.000271444, -232.533000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000271444,  0.012299194
2017-03-22 00:05:57.352373, slv, 022772fffe0d7313(unknown)/1,  0.000448730,  0.000024208,  0.000393928,  0.000271444, -232.533000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000271444,  0.000393928
2017-03-22 00:05:59.351346, slv, 022772fffe0d7313(unknown)/1,  0.000447001,  0.000024208,  0.000415504,  0.000271444, -232.533000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000271444,  0.000415504
2017-03-22 00:06:00.048293, slv, 022772fffe0d7313(unknown)/1,  0.000447001, -0.000129523,  0.000415504,  0.000273271, -232.533000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000273271,  0.000415504
2017-03-22 00:06:00.575856, slv, 022772fffe0d7313(unknown)/1,  0.000445060, -0.000129523,  0.000330968,  0.000273271, -362.056000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000273271,  0.000330968
2017-03-22 00:06:01.048400, slv, 022772fffe0d7313(unknown)/1,  0.000445060, -0.000109554,  0.000330968,  0.000399681, -362.056000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000399681,  0.000330968
2017-03-22 00:06:01.461613, slv, 022772fffe0d7313(unknown)/1,  0.000443669, -0.000109554,  0.000420260,  0.000399681, -471.610000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000399681,  0.000420260
2017-03-22 00:06:02.060600, slv, 022772fffe0d7313(unknown)/1,  0.000443669,  0.000023885,  0.000420260,  0.000536818, -471.610000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000536818,  0.000420260
2017-03-22 00:06:02.641932, slv, 022772fffe0d7313(unknown)/1,  0.000442622,  0.000023885,  0.000149997,  0.000536818, -447.725000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000536818,  0.000149997
2017-03-22 00:06:03.048424, slv, 022772fffe0d7313(unknown)/1,  0.000442622,  0.000026427,  0.000149997,  0.000402328, -447.725000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000402328,  0.000149997
2017-03-22 00:06:04.050166, slv, 022772fffe0d7313(unknown)/1,  0.000442622,  0.000834535,  0.000149997,  0.002151986, -421.298000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.002151986,  0.000149997
2017-03-22 00:06:04.568616, slv, 022772fffe0d7313(unknown)/1,  0.000448412,  0.000834535,  0.000413945,  0.002151986, 413.237000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.002151986,  0.000413945
2017-03-22 00:06:04.679703, slv, 022772fffe0d7313(unknown)/1,  0.000460692,  0.000834535,  0.000219447,  0.002151986, 413.237000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.002151986,  0.000219447
2017-03-22 00:06:04.889800, slv, 022772fffe0d7313(unknown)/1,  0.000472060,  0.000834535,  0.000229582,  0.002151986, 413.237000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.002151986,  0.000229582
2017-03-22 00:06:05.048253, slv, 022772fffe0d7313(unknown)/1,  0.000472060,  0.000738259,  0.000229582,  0.000239214, 413.237000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000239214,  0.000229582
2017-03-22 00:06:06.048131, slv, 022772fffe0d7313(unknown)/1,  0.000472060, -0.000313610,  0.000229582,  0.000077686, 1151.496000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000077686,  0.000229582
2017-03-22 00:06:06.341814, slv, 022772fffe0d7313(unknown)/1,  0.000475511, -0.000313610,  0.000312420,  0.000077686, 837.886000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000077686,  0.000312420
2017-03-22 00:06:07.048250, slv, 022772fffe0d7313(unknown)/1,  0.000475511, -0.000362988,  0.000312420,  0.000143908, 837.886000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000143908,  0.000312420
2017-03-22 00:06:08.048918, slv, 022772fffe0d7313(unknown)/1,  0.000475511, -0.000319294,  0.000312420,  0.000168524, 474.898000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000168524,  0.000312420
2017-03-22 00:06:08.083353, slv, 022772fffe0d7313(unknown)/1,  0.000471335, -0.000319294,  0.000274466,  0.000168524, 155.604000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000168524,  0.000274466
2017-03-22 00:06:08.456822, slv, 022772fffe0d7313(unknown)/1,  0.000467450, -0.000319294,  0.000279302,  0.000168524, 155.604000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000168524,  0.000279302
2017-03-22 00:06:09.048348, slv, 022772fffe0d7313(unknown)/1,  0.000467450, -0.000216503,  0.000279302,  0.000341430, 155.604000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000341430,  0.000279302
2017-03-22 00:06:09.810293, slv, 022772fffe0d7313(unknown)/1,  0.000465142, -0.000216503,  0.000489748,  0.000341430, -60.899000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000341430,  0.000489748
2017-03-22 00:06:10.048292, slv, 022772fffe0d7313(unknown)/1,  0.000465142, -0.000155171,  0.000489748,  0.000280820, -60.899000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000280820,  0.000489748
2017-03-22 00:06:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000465142, -0.000136829,  0.000489748,  0.000375806, -216.070000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000375806,  0.000489748
2017-03-22 00:06:11.162442, slv, 022772fffe0d7313(unknown)/1,  0.000463326, -0.000136829,  0.000188648,  0.000375806, -352.899000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000375806,  0.000188648
2017-03-22 00:06:11.815440, slv, 022772fffe0d7313(unknown)/1,  0.000460624, -0.000136829,  0.000221369,  0.000375806, -352.899000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000375806,  0.000221369
2017-03-22 00:06:12.048274, slv, 022772fffe0d7313(unknown)/1,  0.000460624, -0.000147599,  0.000221369,  0.000254762, -352.899000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000254762,  0.000221369
2017-03-22 00:06:13.049314, slv, 022772fffe0d7313(unknown)/1,  0.000460624, -0.000052508,  0.000221369,  0.000561470, -500.498000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000561470,  0.000221369
2017-03-22 00:06:13.438552, slv, 022772fffe0d7313(unknown)/1,  0.000458530, -0.000052508,  0.000147913,  0.000561470, -553.006000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000561470,  0.000147913
2017-03-22 00:06:14.048386, slv, 022772fffe0d7313(unknown)/1,  0.000458530, -0.000003604,  0.000147913,  0.000350475, -553.006000000, S, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000350475,  0.000147913
2017-03-22 00:06:14.139637, slv, 022772fffe0d7313(unknown)/1,  0.000456448, -0.000003604,  0.000241315,  0.000350475, -556.610000000, D, 0.000347757, 2925, -0.000000734, 147307, -1108, 221,  0.000350475,  0.000241315
2017-03-22 00:06:15.048294, slv, 022772fffe0d7313(unknown)/1,  0.000456448, -0.000141332,  0.000241315,  0.000281838, -556.610000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000281838,  0.000241315
2017-03-22 00:06:15.567316, slv, 022772fffe0d7313(unknown)/1,  0.000453129, -0.000141332,  0.000102513,  0.000281838, -697.942000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000281838,  0.000102513
2017-03-22 00:06:15.809899, slv, 022772fffe0d7313(unknown)/1,  0.000449014, -0.000141332,  0.000092903,  0.000281838, -697.942000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000281838,  0.000092903
2017-03-22 00:06:16.048460, slv, 022772fffe0d7313(unknown)/1,  0.000449014, -0.000117778,  0.000092903,  0.000388068, -697.942000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000388068,  0.000092903
2017-03-22 00:06:16.790601, slv, 022772fffe0d7313(unknown)/1,  0.000445442, -0.000117778,  0.000118700,  0.000388068, -815.720000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000388068,  0.000118700
2017-03-22 00:06:16.800962, slv, 022772fffe0d7313(unknown)/1,  0.000442338, -0.000117778,  0.000092430,  0.000388068, -815.720000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000388068,  0.000092430
2017-03-22 00:06:17.048458, slv, 022772fffe0d7313(unknown)/1,  0.000442338, -0.000073217,  0.000092430,  0.000356850, -815.720000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000356850,  0.000092430
2017-03-22 00:06:17.108969, slv, 022772fffe0d7313(unknown)/1,  0.000439190, -0.000073217,  0.000126095,  0.000356850, -888.937000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000356850,  0.000126095
2017-03-22 00:06:18.049250, slv, 022772fffe0d7313(unknown)/1,  0.000439190, -0.000058092,  0.000126095,  0.000408493, -888.937000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000408493,  0.000126095
2017-03-22 00:06:18.945124, slv, 022772fffe0d7313(unknown)/1,  0.000435971, -0.000058092,  0.000041253,  0.000408493, -947.029000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000408493,  0.000041253
2017-03-22 00:06:19.048466, slv, 022772fffe0d7313(unknown)/1,  0.000435971, -0.000048284,  0.000041253,  0.000370099, -947.029000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000370099,  0.000041253
2017-03-22 00:06:19.887664, slv, 022772fffe0d7313(unknown)/1,  0.000432762, -0.000048284,  0.000102628,  0.000370099, -995.313000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000370099,  0.000102628
2017-03-22 00:06:20.048419, slv, 022772fffe0d7313(unknown)/1,  0.000432762, -0.000061971,  0.000102628,  0.000374691, -995.313000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000374691,  0.000102628
2017-03-22 00:06:21.048382, slv, 022772fffe0d7313(unknown)/1,  0.000432762, -0.000066564,  0.000102628,  0.000357703, -1057.284000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000357703,  0.000102628
2017-03-22 00:06:21.066434, slv, 022772fffe0d7313(unknown)/1,  0.000429474, -0.000066564,  0.000059015,  0.000357703, -1123.848000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000357703,  0.000059015
2017-03-22 00:06:21.104647, slv, 022772fffe0d7313(unknown)/1,  0.000426193, -0.000066564,  0.000103621,  0.000357703, -1123.848000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000357703,  0.000103621
2017-03-22 00:06:22.048419, slv, 022772fffe0d7313(unknown)/1,  0.000426193, -0.000053160,  0.000103621,  0.000394930, -1123.848000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000394930,  0.000103621
2017-03-22 00:06:22.090969, slv, 022772fffe0d7313(unknown)/1,  0.000423053, -0.000053160,  0.000044629,  0.000394930, -1177.008000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000394930,  0.000044629
2017-03-22 00:06:22.389757, slv, 022772fffe0d7313(unknown)/1,  0.000419765, -0.000053160,  0.000015983,  0.000394930, -1177.008000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000394930,  0.000015983
2017-03-22 00:06:23.049376, slv, 022772fffe0d7313(unknown)/1,  0.000419765,  0.000036904,  0.000015983,  0.000524835, -1177.008000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000524835,  0.000015983
2017-03-22 00:06:24.048423, slv, 022772fffe0d7313(unknown)/1,  0.000419765,  0.000048604,  0.000015983,  0.000411902, -1140.104000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000411902,  0.000015983
2017-03-22 00:06:24.320976, slv, 022772fffe0d7313(unknown)/1,  0.000416449,  0.000048604,  0.000007228,  0.000411902, -1091.500000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000411902,  0.000007228
2017-03-22 00:06:25.048496, slv, 022772fffe0d7313(unknown)/1,  0.000416449, -0.000015154,  0.000007228,  0.000394002, -1091.500000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000394002,  0.000007228
2017-03-22 00:06:26.048425, slv, 022772fffe0d7313(unknown)/1,  0.000416449, -0.000014696,  0.000007228,  0.000409503, -1106.654000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000409503,  0.000007228
2017-03-22 00:06:26.128837, slv, 022772fffe0d7313(unknown)/1,  0.000413288, -0.000014696,  0.000028050,  0.000409503, -1121.350000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000409503,  0.000028050
2017-03-22 00:06:26.599154, slv, 022772fffe0d7313(unknown)/1,  0.000410235, -0.000014696,  0.000024480,  0.000409503, -1121.350000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000409503,  0.000024480
2017-03-22 00:06:27.048745, slv, 022772fffe0d7313(unknown)/1,  0.000410235,  0.000145242,  0.000024480,  0.000707666, -1121.350000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000707666,  0.000024480
2017-03-22 00:06:27.842394, slv, 022772fffe0d7313(unknown)/1,  0.000409102,  0.000145242,  0.000209141,  0.000707666, -976.108000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000707666,  0.000209141
2017-03-22 00:06:28.184294, slv, 022772fffe0d7313(unknown)/1,  0.000409498,  0.000145242,  0.000113332,  0.000707666, -976.108000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000707666,  0.000113332
2017-03-22 00:06:28.653189, slv, 022772fffe0d7313(unknown)/1,  0.000409223,  0.000145242,  0.000038850,  0.000707666, -976.108000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000707666,  0.000038850
2017-03-22 00:06:29.120150, slv, 022772fffe0d7313(unknown)/1,  0.000408824,  0.000145242,  0.000080608,  0.000707666, -976.108000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000707666,  0.000080608
2017-03-22 00:06:30.346356, slv, 022772fffe0d7313(unknown)/1,  0.000409036,  0.000145242,  0.000193578,  0.000707666, -976.108000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000707666,  0.000193578
2017-03-22 00:06:31.048864, slv, 022772fffe0d7313(unknown)/1,  0.000409036,  0.000369469,  0.000193578,  0.000850544, -976.108000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000850544,  0.000193578
2017-03-22 00:06:31.997706, slv, 022772fffe0d7313(unknown)/1,  0.000410570,  0.000369469,  0.000277121,  0.000850544, -606.639000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000850544,  0.000277121
2017-03-22 00:06:32.048456, slv, 022772fffe0d7313(unknown)/1,  0.000410570,  0.000197788,  0.000277121,  0.000364637, -606.639000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000364637,  0.000277121
2017-03-22 00:06:32.390763, slv, 022772fffe0d7313(unknown)/1,  0.000410826,  0.000197788,  0.000215594,  0.000364637, -408.851000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000364637,  0.000215594
2017-03-22 00:06:33.049412, slv, 022772fffe0d7313(unknown)/1,  0.000410826,  0.000045169,  0.000215594,  0.000547096, -408.851000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000547096,  0.000215594
2017-03-22 00:06:33.728231, slv, 022772fffe0d7313(unknown)/1,  0.000409431,  0.000045169,  0.000158886,  0.000547096, -363.682000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000547096,  0.000158886
2017-03-22 00:06:34.048456, slv, 022772fffe0d7313(unknown)/1,  0.000409431,  0.000074320,  0.000158886,  0.000421801, -363.682000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000421801,  0.000158886
2017-03-22 00:06:35.590059, slv, 022772fffe0d7313(unknown)/1,  0.000408286,  0.000074320,  0.000216742,  0.000421801, -289.362000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000421801,  0.000216742
2017-03-22 00:06:37.434604, slv, 022772fffe0d7313(unknown)/1,  0.000407059,  0.000074320,  0.000258691,  0.000421801, -289.362000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000421801,  0.000258691
2017-03-22 00:06:38.049325, slv, 022772fffe0d7313(unknown)/1,  0.000407059,  0.000048309,  0.000258691,  0.000491307, -289.362000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000491307,  0.000258691
2017-03-22 00:06:38.513516, slv, 022772fffe0d7313(unknown)/1,  0.000406121,  0.000048309,  0.000216287,  0.000491307, -241.053000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000491307,  0.000216287
2017-03-22 00:06:38.747868, slv, 022772fffe0d7313(unknown)/1,  0.000405236,  0.000048309,  0.000198960,  0.000491307, -241.053000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000491307,  0.000198960
2017-03-22 00:06:39.048532, slv, 022772fffe0d7313(unknown)/1,  0.000405236,  0.000100111,  0.000198960,  0.000521211, -241.053000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000521211,  0.000198960
2017-03-22 00:06:39.946031, slv, 022772fffe0d7313(unknown)/1,  0.000404772,  0.000100111,  0.000290728,  0.000521211, -140.942000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000521211,  0.000290728
2017-03-22 00:06:40.377366, slv, 022772fffe0d7313(unknown)/1,  0.000404659,  0.000100111,  0.000257082,  0.000521211, -140.942000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000521211,  0.000257082
2017-03-22 00:06:41.264628, slv, 022772fffe0d7313(unknown)/1,  0.000404678,  0.000100111,  0.000324004,  0.000521211, -140.942000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000521211,  0.000324004
2017-03-22 00:06:42.085262, slv, 022772fffe0d7313(unknown)/1,  0.000404671,  0.000100111,  0.000250506,  0.000521211, -140.942000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000521211,  0.000250506
2017-03-22 00:06:43.058527, slv, 022772fffe0d7313(unknown)/1,  0.000404671,  0.000062849,  0.000250506,  0.000414396, -140.942000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000414396,  0.000250506
2017-03-22 00:06:43.217569, slv, 022772fffe0d7313(unknown)/1,  0.000404443,  0.000062849,  0.000374188,  0.000414396, -78.093000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000414396,  0.000374188
2017-03-22 00:06:43.532304, slv, 022772fffe0d7313(unknown)/1,  0.000403370,  0.000062849,  0.000140141,  0.000414396, -78.093000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000414396,  0.000140141
2017-03-22 00:06:44.048220, slv, 022772fffe0d7313(unknown)/1,  0.000403370, -0.000100619,  0.000140141,  0.000192408, -78.093000000, S, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000192408,  0.000140141
2017-03-22 00:06:44.595869, slv, 022772fffe0d7313(unknown)/1,  0.000401153, -0.000100619,  0.000298899,  0.000192408, -178.712000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000192408,  0.000298899
2017-03-22 00:06:44.708374, slv, 022772fffe0d7313(unknown)/1,  0.000398494, -0.000100619,  0.000240246,  0.000192408, -178.712000000, D, 0.000408638, 51290, 0.000005244, 277015, -197, 467,  0.000192408,  0.000240246
2017-03-22 00:06:45.033528, slv, 022772fffe0d7313(unknown)/1,  0.000395990, -0.000100619,  0.000327804,  0.000192408, -178.712000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000192408,  0.000327804
2017-03-22 00:06:45.048282, slv, 022772fffe0d7313(unknown)/1,  0.000395990, -0.000187263,  0.000327804,  0.000232425, -178.712000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000232425,  0.000327804
2017-03-22 00:06:46.048273, slv, 022772fffe0d7313(unknown)/1,  0.000395990, -0.000154322,  0.000327804,  0.000250909, -365.975000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000250909,  0.000327804
2017-03-22 00:06:46.404957, slv, 022772fffe0d7313(unknown)/1,  0.000394148, -0.000154322,  0.000341344,  0.000250909, -520.297000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000250909,  0.000341344
2017-03-22 00:06:47.048387, slv, 022772fffe0d7313(unknown)/1,  0.000394148, -0.000075485,  0.000341344,  0.000388258, -520.297000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000388258,  0.000341344
2017-03-22 00:06:48.049535, slv, 022772fffe0d7313(unknown)/1,  0.000394148,  0.000150204,  0.000341344,  0.000700447, -595.782000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000700447,  0.000341344
2017-03-22 00:06:48.353557, slv, 022772fffe0d7313(unknown)/1,  0.000394162,  0.000150204,  0.000287499,  0.000700447, -445.578000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000700447,  0.000287499
2017-03-22 00:06:49.048453, slv, 022772fffe0d7313(unknown)/1,  0.000394162,  0.000128364,  0.000287499,  0.000344592, -445.578000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000344592,  0.000287499
2017-03-22 00:06:49.620751, slv, 022772fffe0d7313(unknown)/1,  0.000393858,  0.000128364,  0.000166324,  0.000344592, -317.214000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000344592,  0.000166324
2017-03-22 00:06:50.048326, slv, 022772fffe0d7313(unknown)/1,  0.000393858, -0.000069337,  0.000166324,  0.000304754, -317.214000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000304754,  0.000166324
2017-03-22 00:06:50.170589, slv, 022772fffe0d7313(unknown)/1,  0.000391571, -0.000069337,  0.000174269,  0.000304754, -386.551000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000304754,  0.000174269
2017-03-22 00:06:51.048413, slv, 022772fffe0d7313(unknown)/1,  0.000391571, -0.000086590,  0.000174269,  0.000307494, -386.551000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000307494,  0.000174269
2017-03-22 00:06:52.048302, slv, 022772fffe0d7313(unknown)/1,  0.000391571, -0.000103032,  0.000174269,  0.000269582, -473.141000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000269582,  0.000174269
2017-03-22 00:06:52.157329, slv, 022772fffe0d7313(unknown)/1,  0.000388953, -0.000103032,  0.000147498,  0.000269582, -576.173000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000269582,  0.000147498
2017-03-22 00:06:52.410955, slv, 022772fffe0d7313(unknown)/1,  0.000385987, -0.000103032,  0.000109788,  0.000269582, -576.173000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000269582,  0.000109788
2017-03-22 00:06:53.049330, slv, 022772fffe0d7313(unknown)/1,  0.000385987, -0.000064014,  0.000109788,  0.000379947, -576.173000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000379947,  0.000109788
2017-03-22 00:06:53.259336, slv, 022772fffe0d7313(unknown)/1,  0.000383447, -0.000064014,  0.000134445,  0.000379947, -640.187000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000379947,  0.000134445
2017-03-22 00:06:54.048650, slv, 022772fffe0d7313(unknown)/1,  0.000383447,  0.000105542,  0.000134445,  0.000600572, -640.187000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000600572,  0.000134445
2017-03-22 00:06:55.177088, slv, 022772fffe0d7313(unknown)/1,  0.000382181,  0.000105542,  0.000094748,  0.000600572, -534.645000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000600572,  0.000094748
2017-03-22 00:06:55.238562, slv, 022772fffe0d7313(unknown)/1,  0.000381811,  0.000105542,  0.000138154,  0.000600572, -534.645000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000600572,  0.000138154
2017-03-22 00:06:56.557408, slv, 022772fffe0d7313(unknown)/1,  0.000381669,  0.000105542,  0.000151644,  0.000600572, -534.645000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000600572,  0.000151644
2017-03-22 00:06:57.717675, slv, 022772fffe0d7313(unknown)/1,  0.000381462,  0.000105542,  0.000120788,  0.000600572, -534.645000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000600572,  0.000120788
2017-03-22 00:06:58.049015, slv, 022772fffe0d7313(unknown)/1,  0.000381462,  0.000049627,  0.000120788,  0.000263591, -534.645000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000263591,  0.000120788
2017-03-22 00:06:58.120997, slv, 022772fffe0d7313(unknown)/1,  0.000379735,  0.000049627,  0.000098868,  0.000263591, -485.018000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000263591,  0.000098868
2017-03-22 00:06:59.908694, slv, 022772fffe0d7313(unknown)/1,  0.000377255,  0.000049627,  0.000257952,  0.000263591, -485.018000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000263591,  0.000257952
2017-03-22 00:07:01.535696, slv, 022772fffe0d7313(unknown)/1,  0.000375049,  0.000049627,  0.000159146,  0.000263591, -485.018000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000263591,  0.000159146
2017-03-22 00:07:02.048476, slv, 022772fffe0d7313(unknown)/1,  0.000375049, -0.000011875,  0.000159146,  0.000469169, -485.018000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000469169,  0.000159146
2017-03-22 00:07:03.049452, slv, 022772fffe0d7313(unknown)/1,  0.000375049,  0.000199721,  0.000159146,  0.000680371, -496.893000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000680371,  0.000159146
2017-03-22 00:07:03.165213, slv, 022772fffe0d7313(unknown)/1,  0.000374487,  0.000199721,  0.000253189,  0.000680371, -297.172000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000680371,  0.000253189
2017-03-22 00:07:04.049471, slv, 022772fffe0d7313(unknown)/1,  0.000374487,  0.000684452,  0.000253189,  0.001438069, -297.172000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.001438069,  0.000253189
2017-03-22 00:07:04.603901, slv, 022772fffe0d7313(unknown)/1,  0.000378805,  0.000684452,  0.000231848,  0.001438069, 387.280000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.001438069,  0.000231848
2017-03-22 00:07:04.623767, slv, 022772fffe0d7313(unknown)/1,  0.000385849,  0.000684452,  0.000210618,  0.001438069, 387.280000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.001438069,  0.000210618
2017-03-22 00:07:05.050016, slv, 022772fffe0d7313(unknown)/1,  0.000385849,  0.001330313,  0.000210618,  0.001982894, 387.280000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.001982894,  0.000210618
2017-03-22 00:07:05.590884, slv, 022772fffe0d7313(unknown)/1,  0.000395662,  0.001330313,  0.000423867,  0.001982894, 1717.593000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.001982894,  0.000423867
2017-03-22 00:07:06.048483, slv, 022772fffe0d7313(unknown)/1,  0.000395662,  0.000834942,  0.000423867,  0.000468503, 1717.593000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000468503,  0.000423867
2017-03-22 00:07:06.890544, slv, 022772fffe0d7313(unknown)/1,  0.000402837,  0.000834942,  0.000544183,  0.000468503, 2552.535000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000468503,  0.000544183
2017-03-22 00:07:07.048186, slv, 022772fffe0d7313(unknown)/1,  0.000402837, -0.000096853,  0.000544183,  0.000136291, 2552.535000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000136291,  0.000544183
2017-03-22 00:07:08.049034, slv, 022772fffe0d7313(unknown)/1,  0.000402837, -0.000201730,  0.000544183,  0.000265922, 2455.682000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000265922,  0.000544183
2017-03-22 00:07:08.755602, slv, 022772fffe0d7313(unknown)/1,  0.000403921, -0.000201730,  0.000610284,  0.000265922, 2253.952000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000265922,  0.000610284
2017-03-22 00:07:08.800810, slv, 022772fffe0d7313(unknown)/1,  0.000403494, -0.000201730,  0.000364282,  0.000265922, 2253.952000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000265922,  0.000364282
2017-03-22 00:07:09.048046, slv, 022772fffe0d7313(unknown)/1,  0.000403494, -0.000268134,  0.000364282,  0.000004140, 2253.952000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000004140,  0.000364282
2017-03-22 00:07:10.048263, slv, 022772fffe0d7313(unknown)/1,  0.000403494, -0.000277443,  0.000364282,  0.000247961, 1985.818000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000247961,  0.000364282
2017-03-22 00:07:10.335018, slv, 022772fffe0d7313(unknown)/1,  0.000402689, -0.000277443,  0.000529670,  0.000247961, 1708.375000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000247961,  0.000529670
2017-03-22 00:07:11.048095, slv, 022772fffe0d7313(unknown)/1,  0.000402689, -0.000239798,  0.000529670,  0.000078624, 1708.375000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000078624,  0.000529670
2017-03-22 00:07:11.397728, slv, 022772fffe0d7313(unknown)/1,  0.000402370, -0.000239798,  0.000672881,  0.000078624, 1468.577000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000078624,  0.000672881
2017-03-22 00:07:11.874312, slv, 022772fffe0d7313(unknown)/1,  0.000400487, -0.000239798,  0.000297398,  0.000078624, 1468.577000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000078624,  0.000297398
2017-03-22 00:07:12.048093, slv, 022772fffe0d7313(unknown)/1,  0.000400487, -0.000329006,  0.000297398,  0.000066538, 1468.577000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000066538,  0.000297398
2017-03-22 00:07:12.295265, slv, 022772fffe0d7313(unknown)/1,  0.000397187, -0.000329006,  0.000314667,  0.000066538, 1139.571000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000066538,  0.000314667
2017-03-22 00:07:13.048925, slv, 022772fffe0d7313(unknown)/1,  0.000397187, -0.000305334,  0.000314667,  0.000120466, 1139.571000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000120466,  0.000314667
2017-03-22 00:07:14.048244, slv, 022772fffe0d7313(unknown)/1,  0.000397187, -0.000221938,  0.000314667,  0.000230031, 834.237000000, S, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000230031,  0.000314667
2017-03-22 00:07:14.178521, slv, 022772fffe0d7313(unknown)/1,  0.000394266, -0.000221938,  0.000229662,  0.000230031, 612.299000000, D, 0.000416640, 15218, 0.000017995, 119184, -736, 389,  0.000230031,  0.000229662
2017-03-22 00:07:15.048404, slv, 022772fffe0d7313(unknown)/1,  0.000394266, -0.000096534,  0.000229662,  0.000368353, 612.299000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000368353,  0.000229662
2017-03-22 00:07:15.787715, slv, 022772fffe0d7313(unknown)/1,  0.000392441, -0.000096534,  0.000281756,  0.000368353, 515.765000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000368353,  0.000281756
2017-03-22 00:07:16.048312, slv, 022772fffe0d7313(unknown)/1,  0.000392441, -0.000058175,  0.000281756,  0.000302002, 515.765000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000302002,  0.000281756
2017-03-22 00:07:16.523260, slv, 022772fffe0d7313(unknown)/1,  0.000390780, -0.000058175,  0.000192332,  0.000302002, 457.590000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000302002,  0.000192332
2017-03-22 00:07:17.048292, slv, 022772fffe0d7313(unknown)/1,  0.000390780, -0.000117617,  0.000192332,  0.000245984, 457.590000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000245984,  0.000192332
2017-03-22 00:07:17.469647, slv, 022772fffe0d7313(unknown)/1,  0.000388291, -0.000117617,  0.000185690,  0.000245984, 339.973000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000245984,  0.000185690
2017-03-22 00:07:18.049337, slv, 022772fffe0d7313(unknown)/1,  0.000388291, -0.000019023,  0.000185690,  0.000495041, 339.973000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000495041,  0.000185690
2017-03-22 00:07:19.048606, slv, 022772fffe0d7313(unknown)/1,  0.000388291,  0.000121017,  0.000185690,  0.000523576, 320.950000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000523576,  0.000185690
2017-03-22 00:07:19.191155, slv, 022772fffe0d7313(unknown)/1,  0.000387049,  0.000121017,  0.000280012,  0.000523576, 441.967000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000523576,  0.000280012
2017-03-22 00:07:20.048244, slv, 022772fffe0d7313(unknown)/1,  0.000387049, -0.000020300,  0.000280012,  0.000211165, 441.967000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000211165,  0.000280012
2017-03-22 00:07:20.251772, slv, 022772fffe0d7313(unknown)/1,  0.000385689, -0.000020300,  0.000185227,  0.000211165, 421.667000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000211165,  0.000185227
2017-03-22 00:07:20.569273, slv, 022772fffe0d7313(unknown)/1,  0.000383045, -0.000020300,  0.000258376,  0.000211165, 421.667000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000211165,  0.000258376
2017-03-22 00:07:21.048256, slv, 022772fffe0d7313(unknown)/1,  0.000383045, -0.000156302,  0.000258376,  0.000246325, 421.667000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000246325,  0.000258376
2017-03-22 00:07:22.048352, slv, 022772fffe0d7313(unknown)/1,  0.000383045, -0.000123949,  0.000258376,  0.000271867, 265.365000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000271867,  0.000258376
2017-03-22 00:07:22.239508, slv, 022772fffe0d7313(unknown)/1,  0.000381087, -0.000123949,  0.000289453,  0.000271867, 141.416000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000271867,  0.000289453
2017-03-22 00:07:22.567107, slv, 022772fffe0d7313(unknown)/1,  0.000379113, -0.000123949,  0.000185935,  0.000271867, 141.416000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000271867,  0.000185935
2017-03-22 00:07:23.049278, slv, 022772fffe0d7313(unknown)/1,  0.000379113,  0.000006078,  0.000185935,  0.000502447, 141.416000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000502447,  0.000185935
2017-03-22 00:07:23.434584, slv, 022772fffe0d7313(unknown)/1,  0.000378484,  0.000006078,  0.000395109,  0.000502447, 147.494000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000502447,  0.000395109
2017-03-22 00:07:24.048440, slv, 022772fffe0d7313(unknown)/1,  0.000378484,  0.000069866,  0.000395109,  0.000394882, 147.494000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000394882,  0.000395109
2017-03-22 00:07:25.048467, slv, 022772fffe0d7313(unknown)/1,  0.000378484,  0.000043401,  0.000395109,  0.000448889, 217.360000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000448889,  0.000395109
2017-03-22 00:07:25.090930, slv, 022772fffe0d7313(unknown)/1,  0.000379059,  0.000043401,  0.000314787,  0.000448889, 260.761000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000448889,  0.000314787
2017-03-22 00:07:25.672196, slv, 022772fffe0d7313(unknown)/1,  0.000378507,  0.000043401,  0.000162306,  0.000448889, 260.761000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000448889,  0.000162306
2017-03-22 00:07:26.048370, slv, 022772fffe0d7313(unknown)/1,  0.000378507,  0.000025872,  0.000162306,  0.000359846, 260.761000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000359846,  0.000162306
2017-03-22 00:07:27.048550, slv, 022772fffe0d7313(unknown)/1,  0.000378507,  0.000047269,  0.000162306,  0.000491706, 286.633000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000491706,  0.000162306
2017-03-22 00:07:27.387851, slv, 022772fffe0d7313(unknown)/1,  0.000378134,  0.000047269,  0.000315694,  0.000491706, 333.902000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000491706,  0.000315694
2017-03-22 00:07:28.049400, slv, 022772fffe0d7313(unknown)/1,  0.000378134,  0.000105792,  0.000315694,  0.000476521, 333.902000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000476521,  0.000315694
2017-03-22 00:07:28.962084, slv, 022772fffe0d7313(unknown)/1,  0.000378547,  0.000105792,  0.000334430,  0.000476521, 439.694000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000476521,  0.000334430
2017-03-22 00:07:29.604772, slv, 022772fffe0d7313(unknown)/1,  0.000379215,  0.000105792,  0.000397674,  0.000476521, 439.694000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000476521,  0.000397674
2017-03-22 00:07:30.638519, slv, 022772fffe0d7313(unknown)/1,  0.000379950,  0.000105792,  0.000354413,  0.000476521, 439.694000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000476521,  0.000354413
2017-03-22 00:07:31.373022, slv, 022772fffe0d7313(unknown)/1,  0.000380541,  0.000105792,  0.000363688,  0.000476521, 439.694000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000476521,  0.000363688
2017-03-22 00:07:32.048440, slv, 022772fffe0d7313(unknown)/1,  0.000380541,  0.000058534,  0.000363688,  0.000399224, 439.694000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000399224,  0.000363688
2017-03-22 00:07:32.418673, slv, 022772fffe0d7313(unknown)/1,  0.000380363,  0.000058534,  0.000237199,  0.000399224, 498.228000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000399224,  0.000237199
2017-03-22 00:07:33.055576, slv, 022772fffe0d7313(unknown)/1,  0.000380363, -0.000023787,  0.000237199,  0.000314107, 498.228000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000314107,  0.000237199
2017-03-22 00:07:33.239725, slv, 022772fffe0d7313(unknown)/1,  0.000379117, -0.000023787,  0.000251922,  0.000314107, 474.441000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000314107,  0.000251922
2017-03-22 00:07:33.601574, slv, 022772fffe0d7313(unknown)/1,  0.000378251, -0.000023787,  0.000414723,  0.000314107, 474.441000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000314107,  0.000414723
2017-03-22 00:07:34.276596, slv, 022772fffe0d7313(unknown)/1,  0.000377929, -0.000023787,  0.000387681,  0.000314107, 474.441000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000314107,  0.000387681
2017-03-22 00:07:34.536121, slv, 022772fffe0d7313(unknown)/1,  0.000377186, -0.000023787,  0.000305621,  0.000314107, 474.441000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000314107,  0.000305621
2017-03-22 00:07:34.917536, slv, 022772fffe0d7313(unknown)/1,  0.000376293, -0.000023787,  0.000346425,  0.000314107, 474.441000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000314107,  0.000346425
2017-03-22 00:07:36.559547, slv, 022772fffe0d7313(unknown)/1,  0.000375573, -0.000023787,  0.000346089,  0.000314107, 474.441000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000314107,  0.000346089
2017-03-22 00:07:37.048291, slv, 022772fffe0d7313(unknown)/1,  0.000375573, -0.000093079,  0.000346089,  0.000255671, 474.441000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000255671,  0.000346089
2017-03-22 00:07:38.049395, slv, 022772fffe0d7313(unknown)/1,  0.000375573,  0.000080483,  0.000346089,  0.000656441, 381.362000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000656441,  0.000346089
2017-03-22 00:07:38.118152, slv, 022772fffe0d7313(unknown)/1,  0.000375711,  0.000080483,  0.000220986,  0.000656441, 461.845000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000656441,  0.000220986
2017-03-22 00:07:38.364400, slv, 022772fffe0d7313(unknown)/1,  0.000376627,  0.000080483,  0.000203364,  0.000656441, 461.845000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000656441,  0.000203364
2017-03-22 00:07:39.048537, slv, 022772fffe0d7313(unknown)/1,  0.000376627,  0.000213726,  0.000203364,  0.000523212, 461.845000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000523212,  0.000203364
2017-03-22 00:07:40.048481, slv, 022772fffe0d7313(unknown)/1,  0.000376627,  0.000124828,  0.000203364,  0.000479700, 675.571000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000479700,  0.000203364
2017-03-22 00:07:40.051789, slv, 022772fffe0d7313(unknown)/1,  0.000376746,  0.000124828,  0.000197519,  0.000479700, 800.399000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000479700,  0.000197519
2017-03-22 00:07:41.048560, slv, 022772fffe0d7313(unknown)/1,  0.000376746,  0.000123586,  0.000197519,  0.000520846, 800.399000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000520846,  0.000197519
2017-03-22 00:07:41.144593, slv, 022772fffe0d7313(unknown)/1,  0.000376629,  0.000123586,  0.000279063,  0.000520846, 923.985000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000520846,  0.000279063
2017-03-22 00:07:42.048309, slv, 022772fffe0d7313(unknown)/1,  0.000376629,  0.000042775,  0.000279063,  0.000318079, 923.985000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000318079,  0.000279063
2017-03-22 00:07:42.453202, slv, 022772fffe0d7313(unknown)/1,  0.000376084,  0.000042775,  0.000248941,  0.000318079, 966.760000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000318079,  0.000248941
2017-03-22 00:07:42.617732, slv, 022772fffe0d7313(unknown)/1,  0.000375122,  0.000042775,  0.000372874,  0.000318079, 966.760000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000318079,  0.000372874
2017-03-22 00:07:43.049289, slv, 022772fffe0d7313(unknown)/1,  0.000375122, -0.000016732,  0.000372874,  0.000400209, 966.760000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000400209,  0.000372874
2017-03-22 00:07:44.048429, slv, 022772fffe0d7313(unknown)/1,  0.000375122,  0.000029050,  0.000372874,  0.000408136, 950.028000000, S, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000408136,  0.000372874
2017-03-22 00:07:44.130892, slv, 022772fffe0d7313(unknown)/1,  0.000374459,  0.000029050,  0.000231720,  0.000408136, 979.078000000, D, 0.000389975, 9526, 0.000032959, 395667, 458, 1144,  0.000408136,  0.000231720
2017-03-22 00:07:45.048379, slv, 022772fffe0d7313(unknown)/1,  0.000374459,  0.000006387,  0.000231720,  0.000354218, 979.078000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000354218,  0.000231720
2017-03-22 00:07:45.322724, slv, 022772fffe0d7313(unknown)/1,  0.000373653,  0.000006387,  0.000297350,  0.000354218, 985.465000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000354218,  0.000297350
2017-03-22 00:07:46.048596, slv, 022772fffe0d7313(unknown)/1,  0.000373653,  0.000079347,  0.000297350,  0.000552588, 985.465000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000552588,  0.000297350
2017-03-22 00:07:47.048567, slv, 022772fffe0d7313(unknown)/1,  0.000373653,  0.000146891,  0.000297350,  0.000488501, 1064.812000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000488501,  0.000297350
2017-03-22 00:07:47.095725, slv, 022772fffe0d7313(unknown)/1,  0.000373261,  0.000146891,  0.000254095,  0.000488501, 1211.703000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000488501,  0.000254095
2017-03-22 00:07:47.344564, slv, 022772fffe0d7313(unknown)/1,  0.000373190,  0.000146891,  0.000243824,  0.000488501, 1211.703000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000488501,  0.000243824
2017-03-22 00:07:47.482606, slv, 022772fffe0d7313(unknown)/1,  0.000372944,  0.000146891,  0.000208901,  0.000488501, 1211.703000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000488501,  0.000208901
2017-03-22 00:07:48.049197, slv, 022772fffe0d7313(unknown)/1,  0.000372944,  0.000102880,  0.000208901,  0.000463857, 1211.703000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000463857,  0.000208901
2017-03-22 00:07:48.977382, slv, 022772fffe0d7313(unknown)/1,  0.000373140,  0.000102880,  0.000380712,  0.000463857, 1314.583000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000463857,  0.000380712
2017-03-22 00:07:49.048425, slv, 022772fffe0d7313(unknown)/1,  0.000373140,  0.000019781,  0.000380712,  0.000321790, 1314.583000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000321790,  0.000380712
2017-03-22 00:07:50.048336, slv, 022772fffe0d7313(unknown)/1,  0.000373140, -0.000052797,  0.000380712,  0.000318896, 1334.364000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000318896,  0.000380712
2017-03-22 00:07:50.286406, slv, 022772fffe0d7313(unknown)/1,  0.000372857, -0.000052797,  0.000256654,  0.000318896, 1281.567000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000318896,  0.000256654
2017-03-22 00:07:50.742007, slv, 022772fffe0d7313(unknown)/1,  0.000372140, -0.000052797,  0.000413477,  0.000318896, 1281.567000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000318896,  0.000413477
2017-03-22 00:07:51.048349, slv, 022772fffe0d7313(unknown)/1,  0.000372140, -0.000041685,  0.000413477,  0.000343014, 1281.567000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000343014,  0.000413477
2017-03-22 00:07:51.906439, slv, 022772fffe0d7313(unknown)/1,  0.000372150, -0.000041685,  0.000415724,  0.000343014, 1239.882000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000343014,  0.000415724
2017-03-22 00:07:52.048262, slv, 022772fffe0d7313(unknown)/1,  0.000372150, -0.000127345,  0.000415724,  0.000146585, 1239.882000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000146585,  0.000415724
2017-03-22 00:07:53.050443, slv, 022772fffe0d7313(unknown)/1,  0.000372150,  0.000539735,  0.000415724,  0.001677184, 1112.537000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.001677184,  0.000415724
2017-03-22 00:07:53.543261, slv, 022772fffe0d7313(unknown)/1,  0.000377312,  0.000539735,  0.000374245,  0.001677184, 1652.272000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.001677184,  0.000374245
2017-03-22 00:07:54.048353, slv, 022772fffe0d7313(unknown)/1,  0.000377312,  0.000611734,  0.000374245,  0.000295745, 1652.272000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000295745,  0.000374245
2017-03-22 00:07:54.865193, slv, 022772fffe0d7313(unknown)/1,  0.000381833,  0.000611734,  0.000319576,  0.000295745, 2264.006000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000295745,  0.000319576
2017-03-22 00:07:55.048155, slv, 022772fffe0d7313(unknown)/1,  0.000381833, -0.000180397,  0.000319576,  0.000102604, 2264.006000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000102604,  0.000319576
2017-03-22 00:07:55.686281, slv, 022772fffe0d7313(unknown)/1,  0.000380405, -0.000180397,  0.000443895,  0.000102604, 2083.609000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000102604,  0.000443895
2017-03-22 00:07:55.904618, slv, 022772fffe0d7313(unknown)/1,  0.000378766, -0.000180397,  0.000452997,  0.000102604, 2083.609000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000102604,  0.000452997
2017-03-22 00:07:56.941670, slv, 022772fffe0d7313(unknown)/1,  0.000376975, -0.000180397,  0.000398252,  0.000102604, 2083.609000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000102604,  0.000398252
2017-03-22 00:07:57.337359, slv, 022772fffe0d7313(unknown)/1,  0.000374616, -0.000180397,  0.000300559,  0.000102604, 2083.609000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000102604,  0.000300559
2017-03-22 00:07:58.197545, slv, 022772fffe0d7313(unknown)/1,  0.000372540, -0.000180397,  0.000461172,  0.000102604, 2083.609000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000102604,  0.000461172
2017-03-22 00:07:58.268259, slv, 022772fffe0d7313(unknown)/1,  0.000370678, -0.000180397,  0.000347232,  0.000102604, 2083.609000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000102604,  0.000347232
2017-03-22 00:07:59.048236, slv, 022772fffe0d7313(unknown)/1,  0.000370678, -0.000216466,  0.000347232,  0.000216974, 2083.609000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000216974,  0.000347232
2017-03-22 00:07:59.397609, slv, 022772fffe0d7313(unknown)/1,  0.000369121, -0.000216466,  0.000417211,  0.000216974, 1867.143000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000216974,  0.000417211
2017-03-22 00:08:00.048377, slv, 022772fffe0d7313(unknown)/1,  0.000369121, -0.000071420,  0.000417211,  0.000379985, 1867.143000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000379985,  0.000417211
2017-03-22 00:08:01.048427, slv, 022772fffe0d7313(unknown)/1,  0.000369121,  0.000044303,  0.000417211,  0.000446863, 1795.723000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000446863,  0.000417211
2017-03-22 00:08:01.303909, slv, 022772fffe0d7313(unknown)/1,  0.000368633,  0.000044303,  0.000270472,  0.000446863, 1840.026000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000446863,  0.000270472
2017-03-22 00:08:02.195560, slv, 022772fffe0d7313(unknown)/1,  0.000368357,  0.000044303,  0.000239648,  0.000446863, 1840.026000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000446863,  0.000239648
2017-03-22 00:08:03.686481, slv, 022772fffe0d7313(unknown)/1,  0.000368999,  0.000044303,  0.000504443,  0.000446863, 1840.026000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000446863,  0.000504443
2017-03-22 00:08:04.268045, slv, 022772fffe0d7313(unknown)/1,  0.000369823,  0.000044303,  0.000288690,  0.000446863, 1840.026000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000446863,  0.000288690
2017-03-22 00:08:05.048419, slv, 022772fffe0d7313(unknown)/1,  0.000369823,  0.000026917,  0.000288690,  0.000345914, 1840.026000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000345914,  0.000288690
2017-03-22 00:08:05.419643, slv, 022772fffe0d7313(unknown)/1,  0.000372246,  0.000026917,  0.001018169,  0.000345914, 1866.943000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000345914,  0.001018169
2017-03-22 00:08:06.048263, slv, 022772fffe0d7313(unknown)/1,  0.000372246, -0.000096784,  0.001018169,  0.000202585, 1866.943000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000202585,  0.001018169
2017-03-22 00:08:07.048493, slv, 022772fffe0d7313(unknown)/1,  0.000372246, -0.000034361,  0.001018169,  0.000473185, 1770.159000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000473185,  0.001018169
2017-03-22 00:08:07.291034, slv, 022772fffe0d7313(unknown)/1,  0.000375184, -0.000034361,  0.000403888,  0.000473185, 1735.798000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000473185,  0.000403888
2017-03-22 00:08:07.514253, slv, 022772fffe0d7313(unknown)/1,  0.000375783, -0.000034361,  0.000303755,  0.000473185, 1735.798000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000473185,  0.000303755
2017-03-22 00:08:08.048960, slv, 022772fffe0d7313(unknown)/1,  0.000375783, -0.000051418,  0.000303755,  0.000172009, 1735.798000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000172009,  0.000303755
2017-03-22 00:08:08.223970, slv, 022772fffe0d7313(unknown)/1,  0.000374679, -0.000051418,  0.000271453,  0.000172009, 1684.380000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000172009,  0.000271453
2017-03-22 00:08:08.341849, slv, 022772fffe0d7313(unknown)/1,  0.000372191, -0.000051418,  0.000246421,  0.000172009, 1684.380000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000172009,  0.000246421
2017-03-22 00:08:09.048452, slv, 022772fffe0d7313(unknown)/1,  0.000372191, -0.000084207,  0.000246421,  0.000407552, 1684.380000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000407552,  0.000246421
2017-03-22 00:08:10.048576, slv, 022772fffe0d7313(unknown)/1,  0.000372191,  0.000110859,  0.000246421,  0.000558549, 1600.173000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000558549,  0.000246421
2017-03-22 00:08:10.252608, slv, 022772fffe0d7313(unknown)/1,  0.000371291,  0.000110859,  0.000281272,  0.000558549, 1711.032000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000558549,  0.000281272
2017-03-22 00:08:11.048342, slv, 022772fffe0d7313(unknown)/1,  0.000371291,  0.000075530,  0.000281272,  0.000335992, 1711.032000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000335992,  0.000281272
2017-03-22 00:08:12.048495, slv, 022772fffe0d7313(unknown)/1,  0.000371291,  0.000035968,  0.000281272,  0.000478526, 1786.562000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000478526,  0.000281272
2017-03-22 00:08:12.054747, slv, 022772fffe0d7313(unknown)/1,  0.000371812,  0.000035968,  0.000300298,  0.000478526, 1822.530000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000478526,  0.000300298
2017-03-22 00:08:13.049242, slv, 022772fffe0d7313(unknown)/1,  0.000371812,  0.000074690,  0.000300298,  0.000413958, 1822.530000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000413958,  0.000300298
2017-03-22 00:08:13.481588, slv, 022772fffe0d7313(unknown)/1,  0.000372230,  0.000074690,  0.000401358,  0.000413958, 1897.220000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000413958,  0.000401358
2017-03-22 00:08:13.556075, slv, 022772fffe0d7313(unknown)/1,  0.000372100,  0.000074690,  0.000226414,  0.000413958, 1897.220000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000413958,  0.000226414
2017-03-22 00:08:14.048218, slv, 022772fffe0d7313(unknown)/1,  0.000372100, -0.000074380,  0.000226414,  0.000181194, 1897.220000000, S, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000181194,  0.000226414
2017-03-22 00:08:14.871534, slv, 022772fffe0d7313(unknown)/1,  0.000370579, -0.000074380,  0.000277550,  0.000181194, 1822.840000000, D, 0.000379867, 4607, 0.000015282, 92234, 488, 260,  0.000181194,  0.000277550
2017-03-22 00:08:15.048293, slv, 022772fffe0d7313(unknown)/1,  0.000370579, -0.000153475,  0.000277550,  0.000254534, 1822.840000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000254534,  0.000277550
2017-03-22 00:08:15.489730, slv, 022772fffe0d7313(unknown)/1,  0.000368426, -0.000153475,  0.000217845,  0.000254534, 1669.365000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000254534,  0.000217845
2017-03-22 00:08:16.048258, slv, 022772fffe0d7313(unknown)/1,  0.000368426, -0.000125797,  0.000217845,  0.000232876, 1669.365000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000232876,  0.000217845
2017-03-22 00:08:17.048474, slv, 022772fffe0d7313(unknown)/1,  0.000368426, -0.000022685,  0.000217845,  0.000458607, 1543.568000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000458607,  0.000217845
2017-03-22 00:08:17.337641, slv, 022772fffe0d7313(unknown)/1,  0.000367764, -0.000022685,  0.000373184,  0.000458607, 1520.883000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000458607,  0.000373184
2017-03-22 00:08:18.049208, slv, 022772fffe0d7313(unknown)/1,  0.000367764,  0.000048127,  0.000373184,  0.000373839, 1520.883000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000373839,  0.000373184
2017-03-22 00:08:18.901993, slv, 022772fffe0d7313(unknown)/1,  0.000368313,  0.000048127,  0.000405855,  0.000373839, 1569.010000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000373839,  0.000405855
2017-03-22 00:08:19.048411, slv, 022772fffe0d7313(unknown)/1,  0.000368313,  0.000024530,  0.000405855,  0.000411300, 1569.010000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000411300,  0.000405855
2017-03-22 00:08:19.657949, slv, 022772fffe0d7313(unknown)/1,  0.000368377,  0.000024530,  0.000298738,  0.000411300, 1593.540000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000411300,  0.000298738
2017-03-22 00:08:20.999809, slv, 022772fffe0d7313(unknown)/1,  0.000368073,  0.000024530,  0.000274219,  0.000411300, 1593.540000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000411300,  0.000274219
2017-03-22 00:08:21.873385, slv, 022772fffe0d7313(unknown)/1,  0.000368275,  0.000024530,  0.000427071,  0.000411300, 1593.540000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000411300,  0.000427071
2017-03-22 00:08:23.053407, slv, 022772fffe0d7313(unknown)/1,  0.000368275,  0.000061993,  0.000427071,  0.000449275, 1593.540000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000449275,  0.000427071
2017-03-22 00:08:23.084427, slv, 022772fffe0d7313(unknown)/1,  0.000368721,  0.000061993,  0.000299567,  0.000449275, 1655.533000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000449275,  0.000299567
2017-03-22 00:08:23.590354, slv, 022772fffe0d7313(unknown)/1,  0.000368448,  0.000061993,  0.000206753,  0.000449275, 1655.533000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000449275,  0.000206753
2017-03-22 00:08:24.048365, slv, 022772fffe0d7313(unknown)/1,  0.000368448,  0.000038154,  0.000206753,  0.000363755, 1655.533000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000363755,  0.000206753
2017-03-22 00:08:24.100673, slv, 022772fffe0d7313(unknown)/1,  0.000367636,  0.000038154,  0.000246061,  0.000363755, 1693.687000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000363755,  0.000246061
2017-03-22 00:08:24.634022, slv, 022772fffe0d7313(unknown)/1,  0.000366858,  0.000038154,  0.000297907,  0.000363755, 1693.687000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000363755,  0.000297907
2017-03-22 00:08:25.960854, slv, 022772fffe0d7313(unknown)/1,  0.000366764,  0.000038154,  0.000417980,  0.000363755, 1693.687000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000363755,  0.000417980
2017-03-22 00:08:26.689493, slv, 022772fffe0d7313(unknown)/1,  0.000368267,  0.000038154,  0.000706330,  0.000363755, 1693.687000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000363755,  0.000706330
2017-03-22 00:08:28.049178, slv, 022772fffe0d7313(unknown)/1,  0.000368267, -0.000002539,  0.000706330,  0.000367880, 1693.687000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000367880,  0.000706330
2017-03-22 00:08:28.259602, slv, 022772fffe0d7313(unknown)/1,  0.000369533, -0.000002539,  0.000359150,  0.000367880, 1691.148000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000367880,  0.000359150
2017-03-22 00:08:29.048337, slv, 022772fffe0d7313(unknown)/1,  0.000369533, -0.000042625,  0.000359150,  0.000284669, 1691.148000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000284669,  0.000359150
2017-03-22 00:08:29.984688, slv, 022772fffe0d7313(unknown)/1,  0.000383433, -0.000042625,  0.004024831,  0.000284669, 1648.523000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000284669,  0.004024831
2017-03-22 00:08:30.048266, slv, 022772fffe0d7313(unknown)/1,  0.000383433, -0.000102088,  0.004024831,  0.000264120, 1648.523000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000264120,  0.004024831
2017-03-22 00:08:31.048577, slv, 022772fffe0d7313(unknown)/1,  0.000383433,  0.000030901,  0.004024831,  0.000564547, 1546.435000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000564547,  0.004024831
2017-03-22 00:08:31.570218, slv, 022772fffe0d7313(unknown)/1,  0.000398054,  0.000030901,  0.000402592,  0.000564547, 1577.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000564547,  0.000402592
2017-03-22 00:08:32.048514, slv, 022772fffe0d7313(unknown)/1,  0.000398054,  0.000135957,  0.000402592,  0.000488855, 1577.336000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000488855,  0.000402592
2017-03-22 00:08:33.049107, slv, 022772fffe0d7313(unknown)/1,  0.000398054, -0.000048224,  0.000402592,  0.000210806, 1713.293000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000210806,  0.000402592
2017-03-22 00:08:33.210956, slv, 022772fffe0d7313(unknown)/1,  0.000397420, -0.000048224,  0.000251940,  0.000210806, 1665.069000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000210806,  0.000251940
2017-03-22 00:08:34.048543, slv, 022772fffe0d7313(unknown)/1,  0.000397420, -0.000026484,  0.000251940,  0.000531700, 1665.069000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000531700,  0.000251940
2017-03-22 00:08:34.061522, slv, 022772fffe0d7313(unknown)/1,  0.000396167, -0.000026484,  0.000274347,  0.000531700, 1638.585000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000531700,  0.000274347
2017-03-22 00:08:35.048261, slv, 022772fffe0d7313(unknown)/1,  0.000396167, -0.000022771,  0.000274347,  0.000216345, 1638.585000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000216345,  0.000274347
2017-03-22 00:08:35.556832, slv, 022772fffe0d7313(unknown)/1,  0.000394754, -0.000022771,  0.000200478,  0.000216345, 1615.814000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000216345,  0.000200478
2017-03-22 00:08:36.048253, slv, 022772fffe0d7313(unknown)/1,  0.000394754, -0.000166812,  0.000200478,  0.000240952, 1615.814000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000240952,  0.000200478
2017-03-22 00:08:36.089489, slv, 022772fffe0d7313(unknown)/1,  0.000391996, -0.000166812,  0.000215220,  0.000240952, 1449.002000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000240952,  0.000215220
2017-03-22 00:08:36.430431, slv, 022772fffe0d7313(unknown)/1,  0.000389360, -0.000166812,  0.000196104,  0.000240952, 1449.002000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000240952,  0.000196104
2017-03-22 00:08:36.507567, slv, 022772fffe0d7313(unknown)/1,  0.000386821, -0.000166812,  0.000229390,  0.000240952, 1449.002000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000240952,  0.000229390
2017-03-22 00:08:37.048512, slv, 022772fffe0d7313(unknown)/1,  0.000386821, -0.000021666,  0.000229390,  0.000497292, 1449.002000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000229390
2017-03-22 00:08:38.190891, slv, 022772fffe0d7313(unknown)/1,  0.000385390, -0.000021666,  0.000213224,  0.000497292, 1427.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000213224
2017-03-22 00:08:38.403375, slv, 022772fffe0d7313(unknown)/1,  0.000384751, -0.000021666,  0.000170254,  0.000497292, 1427.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000170254
2017-03-22 00:08:38.703496, slv, 022772fffe0d7313(unknown)/1,  0.000384025, -0.000021666,  0.000188346,  0.000497292, 1427.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000188346
2017-03-22 00:08:39.096594, slv, 022772fffe0d7313(unknown)/1,  0.000383331, -0.000021666,  0.000175414,  0.000497292, 1427.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000175414
2017-03-22 00:08:39.427129, slv, 022772fffe0d7313(unknown)/1,  0.000382671, -0.000021666,  0.000194435,  0.000497292, 1427.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000194435
2017-03-22 00:08:39.637765, slv, 022772fffe0d7313(unknown)/1,  0.000382023, -0.000021666,  0.000175742,  0.000497292, 1427.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000175742
2017-03-22 00:08:39.833208, slv, 022772fffe0d7313(unknown)/1,  0.000382087, -0.000021666,  0.000374083,  0.000497292, 1427.336000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000497292,  0.000374083
2017-03-22 00:08:41.048576, slv, 022772fffe0d7313(unknown)/1,  0.000382087,  0.000140815,  0.000374083,  0.000553247, 1427.336000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000553247,  0.000374083
2017-03-22 00:08:41.589926, slv, 022772fffe0d7313(unknown)/1,  0.000382775,  0.000140815,  0.000279740,  0.000553247, 1568.151000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000553247,  0.000279740
2017-03-22 00:08:41.875092, slv, 022772fffe0d7313(unknown)/1,  0.000383115,  0.000140815,  0.000231966,  0.000553247, 1568.151000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000553247,  0.000231966
2017-03-22 00:08:42.048274, slv, 022772fffe0d7313(unknown)/1,  0.000383115, -0.000004372,  0.000231966,  0.000203211, 1568.151000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000203211,  0.000231966
2017-03-22 00:08:43.049267, slv, 022772fffe0d7313(unknown)/1,  0.000383115, -0.000066664,  0.000231966,  0.000429692, 1563.779000000, S, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000429692,  0.000231966
2017-03-22 00:08:43.385406, slv, 022772fffe0d7313(unknown)/1,  0.000382661, -0.000066664,  0.000201433,  0.000429692, 1497.115000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000429692,  0.000201433
2017-03-22 00:08:43.760347, slv, 022772fffe0d7313(unknown)/1,  0.000381703, -0.000066664,  0.000224580,  0.000429692, 1497.115000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000429692,  0.000224580
2017-03-22 00:08:43.893295, slv, 022772fffe0d7313(unknown)/1,  0.000381127, -0.000066664,  0.000295313,  0.000429692, 1497.115000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000429692,  0.000295313
2017-03-22 00:08:44.967910, slv, 022772fffe0d7313(unknown)/1,  0.000381103, -0.000066664,  0.000363697,  0.000429692, 1497.115000000, D, 0.000373209, 3263, 0.000035157, 190351, 1614, 339,  0.000429692,  0.000363697
2017-03-22 00:08:46.098534, slv, 022772fffe0d7313(unknown)/1,  0.000380913, -0.000066664,  0.000252733,  0.000429692, 1497.115000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000429692,  0.000252733
2017-03-22 00:08:47.573108, slv, 022772fffe0d7313(unknown)/1,  0.000379969, -0.000066664,  0.000169774,  0.000429692, 1497.115000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000429692,  0.000169774
2017-03-22 00:08:48.054168, slv, 022772fffe0d7313(unknown)/1,  0.000379969,  0.000139430,  0.000169774,  0.000612254, 1497.115000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000612254,  0.000169774
2017-03-22 00:08:49.048433, slv, 022772fffe0d7313(unknown)/1,  0.000379969,  0.000128525,  0.000169774,  0.000404735, 1636.545000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000404735,  0.000169774
2017-03-22 00:08:49.520632, slv, 022772fffe0d7313(unknown)/1,  0.000378387,  0.000128525,  0.000110572,  0.000404735, 1765.070000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000404735,  0.000110572
2017-03-22 00:08:49.862596, slv, 022772fffe0d7313(unknown)/1,  0.000376634,  0.000128525,  0.000144832,  0.000404735, 1765.070000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000404735,  0.000144832
2017-03-22 00:08:50.048295, slv, 022772fffe0d7313(unknown)/1,  0.000376634, -0.000042903,  0.000144832,  0.000266062, 1765.070000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000266062,  0.000144832
2017-03-22 00:08:51.048331, slv, 022772fffe0d7313(unknown)/1,  0.000376634, -0.000085875,  0.000144832,  0.000315455, 1722.167000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000315455,  0.000144832
2017-03-22 00:08:51.843311, slv, 022772fffe0d7313(unknown)/1,  0.000374974, -0.000085875,  0.000216570,  0.000315455, 1636.292000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000315455,  0.000216570
2017-03-22 00:08:52.048322, slv, 022772fffe0d7313(unknown)/1,  0.000374974, -0.000072176,  0.000216570,  0.000291800, 1636.292000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000291800,  0.000216570
2017-03-22 00:08:52.300976, slv, 022772fffe0d7313(unknown)/1,  0.000373066, -0.000072176,  0.000187668,  0.000291800, 1564.116000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000291800,  0.000187668
2017-03-22 00:08:53.049219, slv, 022772fffe0d7313(unknown)/1,  0.000373066, -0.000008148,  0.000187668,  0.000439944, 1564.116000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000439944,  0.000187668
2017-03-22 00:08:53.176049, slv, 022772fffe0d7313(unknown)/1,  0.000371549, -0.000008148,  0.000184415,  0.000439944, 1555.968000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000439944,  0.000184415
2017-03-22 00:08:54.048582, slv, 022772fffe0d7313(unknown)/1,  0.000371549,  0.000133331,  0.000184415,  0.000571333, 1555.968000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000571333,  0.000184415
2017-03-22 00:08:54.483380, slv, 022772fffe0d7313(unknown)/1,  0.000371610,  0.000133331,  0.000306157,  0.000571333, 1689.299000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000571333,  0.000306157
2017-03-22 00:08:55.048303, slv, 022772fffe0d7313(unknown)/1,  0.000371610,  0.000049808,  0.000306157,  0.000271442, 1689.299000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000271442,  0.000306157
2017-03-22 00:08:55.669170, slv, 022772fffe0d7313(unknown)/1,  0.000371298,  0.000049808,  0.000257586,  0.000271442, 1739.107000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000271442,  0.000257586
2017-03-22 00:08:56.048253, slv, 022772fffe0d7313(unknown)/1,  0.000371298, -0.000122654,  0.000257586,  0.000226157, 1739.107000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000226157,  0.000257586
2017-03-22 00:08:56.114233, slv, 022772fffe0d7313(unknown)/1,  0.000369118, -0.000122654,  0.000171840,  0.000226157, 1616.453000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000226157,  0.000171840
2017-03-22 00:08:57.048439, slv, 022772fffe0d7313(unknown)/1,  0.000369118, -0.000053552,  0.000171840,  0.000407155, 1616.453000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000407155,  0.000171840
2017-03-22 00:08:57.142697, slv, 022772fffe0d7313(unknown)/1,  0.000367143, -0.000053552,  0.000165699,  0.000407155, 1562.901000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000407155,  0.000165699
2017-03-22 00:08:57.917664, slv, 022772fffe0d7313(unknown)/1,  0.000366030, -0.000053552,  0.000203697,  0.000407155, 1562.901000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000407155,  0.000203697
2017-03-22 00:08:58.003671, slv, 022772fffe0d7313(unknown)/1,  0.000365071, -0.000053552,  0.000200503,  0.000407155, 1562.901000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000407155,  0.000200503
2017-03-22 00:08:58.049121, slv, 022772fffe0d7313(unknown)/1,  0.000365071, -0.000007570,  0.000200503,  0.000311894, 1562.901000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000311894,  0.000200503
2017-03-22 00:08:59.048850, slv, 022772fffe0d7313(unknown)/1,  0.000365071,  0.000218894,  0.000200503,  0.000856036, 1555.331000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000856036,  0.000200503
2017-03-22 00:08:59.882498, slv, 022772fffe0d7313(unknown)/1,  0.000366548,  0.000218894,  0.000374779,  0.000856036, 1774.225000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000856036,  0.000374779
2017-03-22 00:09:00.048312, slv, 022772fffe0d7313(unknown)/1,  0.000366548,  0.000208818,  0.000374779,  0.000293219, 1774.225000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000374779
2017-03-22 00:09:00.152331, slv, 022772fffe0d7313(unknown)/1,  0.000367484,  0.000208818,  0.000181864,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000181864
2017-03-22 00:09:00.771399, slv, 022772fffe0d7313(unknown)/1,  0.000366204,  0.000208818,  0.000374000,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000374000
2017-03-22 00:09:00.990481, slv, 022772fffe0d7313(unknown)/1,  0.000365451,  0.000208818,  0.000311707,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000311707
2017-03-22 00:09:01.337283, slv, 022772fffe0d7313(unknown)/1,  0.000364355,  0.000208818,  0.000283142,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000283142
2017-03-22 00:09:01.639373, slv, 022772fffe0d7313(unknown)/1,  0.000363130,  0.000208818,  0.000274173,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000274173
2017-03-22 00:09:02.071060, slv, 022772fffe0d7313(unknown)/1,  0.000361642,  0.000208818,  0.000210925,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000210925
2017-03-22 00:09:02.718099, slv, 022772fffe0d7313(unknown)/1,  0.000360575,  0.000208818,  0.000375951,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000375951
2017-03-22 00:09:03.412999, slv, 022772fffe0d7313(unknown)/1,  0.000360114,  0.000208818,  0.000361860,  0.000293219, 1983.043000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000293219,  0.000361860
2017-03-22 00:09:04.048421, slv, 022772fffe0d7313(unknown)/1,  0.000360114, -0.000022500,  0.000361860,  0.000388443, 1983.043000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000388443,  0.000361860
2017-03-22 00:09:04.174924, slv, 022772fffe0d7313(unknown)/1,  0.000360028, -0.000022500,  0.000374921,  0.000388443, 1960.543000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000388443,  0.000374921
2017-03-22 00:09:05.032813, slv, 022772fffe0d7313(unknown)/1,  0.000362234, -0.000022500,  0.000853158,  0.000388443, 1960.543000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000388443,  0.000853158
2017-03-22 00:09:05.048375, slv, 022772fffe0d7313(unknown)/1,  0.000362234, -0.000021514,  0.000853158,  0.000290878, 1960.543000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000290878,  0.000853158
2017-03-22 00:09:05.922488, slv, 022772fffe0d7313(unknown)/1,  0.000364255, -0.000021514,  0.000433889,  0.000290878, 1939.029000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000290878,  0.000433889
2017-03-22 00:09:06.048341, slv, 022772fffe0d7313(unknown)/1,  0.000364255, -0.000059942,  0.000433889,  0.000315726, 1939.029000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000315726,  0.000433889
2017-03-22 00:09:06.440878, slv, 022772fffe0d7313(unknown)/1,  0.000364190, -0.000059942,  0.000399844,  0.000315726, 1879.087000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000315726,  0.000399844
2017-03-22 00:09:07.048380, slv, 022772fffe0d7313(unknown)/1,  0.000364190, -0.000015085,  0.000399844,  0.000382549, 1879.087000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000382549,  0.000399844
2017-03-22 00:09:07.583293, slv, 022772fffe0d7313(unknown)/1,  0.000364008, -0.000015085,  0.000312011,  0.000382549, 1864.002000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000382549,  0.000312011
2017-03-22 00:09:07.983542, slv, 022772fffe0d7313(unknown)/1,  0.000363572, -0.000015085,  0.000267432,  0.000382549, 1864.002000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000382549,  0.000267432
2017-03-22 00:09:08.049096, slv, 022772fffe0d7313(unknown)/1,  0.000363572, -0.000006674,  0.000267432,  0.000331866, 1864.002000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000331866,  0.000267432
2017-03-22 00:09:08.876950, slv, 022772fffe0d7313(unknown)/1,  0.000363138, -0.000006674,  0.000361416,  0.000331866, 1857.328000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000331866,  0.000361416
2017-03-22 00:09:09.048439, slv, 022772fffe0d7313(unknown)/1,  0.000363138,  0.000004778,  0.000361416,  0.000404401, 1857.328000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000404401,  0.000361416
2017-03-22 00:09:10.048474, slv, 022772fffe0d7313(unknown)/1,  0.000363138,  0.000071775,  0.000361416,  0.000465427, 1862.106000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000465427,  0.000361416
2017-03-22 00:09:10.151850, slv, 022772fffe0d7313(unknown)/1,  0.000363488,  0.000071775,  0.000383509,  0.000465427, 1933.881000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000465427,  0.000383509
2017-03-22 00:09:11.048430, slv, 022772fffe0d7313(unknown)/1,  0.000363488,  0.000070128,  0.000383509,  0.000401456, 1933.881000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000401456,  0.000383509
2017-03-22 00:09:11.626367, slv, 022772fffe0d7313(unknown)/1,  0.000363859,  0.000070128,  0.000298531,  0.000401456, 2004.009000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000401456,  0.000298531
2017-03-22 00:09:11.650363, slv, 022772fffe0d7313(unknown)/1,  0.000363371,  0.000070128,  0.000229006,  0.000401456, 2004.009000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000401456,  0.000229006
2017-03-22 00:09:12.048384, slv, 022772fffe0d7313(unknown)/1,  0.000363371,  0.000008258,  0.000229006,  0.000341919, 2004.009000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000341919,  0.000229006
2017-03-22 00:09:12.399822, slv, 022772fffe0d7313(unknown)/1,  0.000362756,  0.000008258,  0.000323542,  0.000341919, 2012.267000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000341919,  0.000323542
2017-03-22 00:09:13.049307, slv, 022772fffe0d7313(unknown)/1,  0.000362756,  0.000054357,  0.000323542,  0.000492922, 2012.267000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000492922,  0.000323542
2017-03-22 00:09:13.822127, slv, 022772fffe0d7313(unknown)/1,  0.000362750,  0.000054357,  0.000291106,  0.000492922, 2066.624000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000492922,  0.000291106
2017-03-22 00:09:14.048458, slv, 022772fffe0d7313(unknown)/1,  0.000362750,  0.000087500,  0.000291106,  0.000407585, 2066.624000000, S, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000407585,  0.000291106
2017-03-22 00:09:14.187801, slv, 022772fffe0d7313(unknown)/1,  0.000363087,  0.000087500,  0.000345660,  0.000407585, 2154.124000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000407585,  0.000345660
2017-03-22 00:09:14.917694, slv, 022772fffe0d7313(unknown)/1,  0.000363650,  0.000087500,  0.000435724,  0.000407585, 2154.124000000, D, 0.000379418, 10083, -0.000016286, 82915, 1592, 81,  0.000407585,  0.000435724
2017-03-22 00:09:16.797536, slv, 022772fffe0d7313(unknown)/1,  0.000364622,  0.000087500,  0.000452448,  0.000407585, 2154.124000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000407585,  0.000452448
2017-03-22 00:09:18.038160, slv, 022772fffe0d7313(unknown)/1,  0.000365258,  0.000087500,  0.000353768,  0.000407585, 2154.124000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000407585,  0.000353768
2017-03-22 00:09:18.048961, slv, 022772fffe0d7313(unknown)/1,  0.000365258, -0.000067257,  0.000353768,  0.000185910, 2154.124000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000185910,  0.000353768
2017-03-22 00:09:18.074913, slv, 022772fffe0d7313(unknown)/1,  0.000364791, -0.000067257,  0.000394158,  0.000185910, 2086.867000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000185910,  0.000394158
2017-03-22 00:09:19.140284, slv, 022772fffe0d7313(unknown)/1,  0.000363769, -0.000067257,  0.000431551,  0.000185910, 2086.867000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000185910,  0.000431551
2017-03-22 00:09:20.825930, slv, 022772fffe0d7313(unknown)/1,  0.000362249, -0.000067257,  0.000262712,  0.000185910, 2086.867000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000185910,  0.000262712
2017-03-22 00:09:21.891350, slv, 022772fffe0d7313(unknown)/1,  0.000360875, -0.000067257,  0.000462699,  0.000185910, 2086.867000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000185910,  0.000462699
2017-03-22 00:09:23.049220, slv, 022772fffe0d7313(unknown)/1,  0.000360875, -0.000041586,  0.000462699,  0.000457052, 2086.867000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000457052,  0.000462699
2017-03-22 00:09:23.731454, slv, 022772fffe0d7313(unknown)/1,  0.000361366, -0.000041586,  0.000463646,  0.000457052, 2045.281000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000457052,  0.000463646
2017-03-22 00:09:24.048515, slv, 022772fffe0d7313(unknown)/1,  0.000361366,  0.000087233,  0.000463646,  0.000439657, 2045.281000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000439657,  0.000463646
2017-03-22 00:09:25.048308, slv, 022772fffe0d7313(unknown)/1,  0.000361366,  0.000008949,  0.000463646,  0.000300973, 2132.514000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000463646
2017-03-22 00:09:25.503221, slv, 022772fffe0d7313(unknown)/1,  0.000361993,  0.000008949,  0.000384208,  0.000300973, 2141.463000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000384208
2017-03-22 00:09:26.446895, slv, 022772fffe0d7313(unknown)/1,  0.000361940,  0.000008949,  0.000448343,  0.000300973, 2141.463000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000448343
2017-03-22 00:09:26.556378, slv, 022772fffe0d7313(unknown)/1,  0.000361255,  0.000008949,  0.000222057,  0.000300973, 2141.463000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000222057
2017-03-22 00:09:26.946802, slv, 022772fffe0d7313(unknown)/1,  0.000359843,  0.000008949,  0.000259583,  0.000300973, 2141.463000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000259583
2017-03-22 00:09:28.109702, slv, 022772fffe0d7313(unknown)/1,  0.000358937,  0.000008949,  0.000345901,  0.000300973, 2141.463000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000345901
2017-03-22 00:09:28.566385, slv, 022772fffe0d7313(unknown)/1,  0.000358587,  0.000008949,  0.000398246,  0.000300973, 2141.463000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000398246
2017-03-22 00:09:29.258747, slv, 022772fffe0d7313(unknown)/1,  0.000358744,  0.000008949,  0.000474423,  0.000300973, 2141.463000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000300973,  0.000474423
2017-03-22 00:09:30.048307, slv, 022772fffe0d7313(unknown)/1,  0.000358744, -0.000090935,  0.000474423,  0.000237266, 2141.463000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000237266,  0.000474423
2017-03-22 00:09:30.853003, slv, 022772fffe0d7313(unknown)/1,  0.000358418, -0.000090935,  0.000338769,  0.000237266, 2050.528000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000237266,  0.000338769
2017-03-22 00:09:31.956347, slv, 022772fffe0d7313(unknown)/1,  0.000357774, -0.000090935,  0.000455507,  0.000237266, 2050.528000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000237266,  0.000455507
2017-03-22 00:09:33.343400, slv, 022772fffe0d7313(unknown)/1,  0.000357398, -0.000090935,  0.000404898,  0.000237266, 2050.528000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000237266,  0.000404898
2017-03-22 00:09:33.699893, slv, 022772fffe0d7313(unknown)/1,  0.000357762, -0.000090935,  0.000643449,  0.000237266, 2050.528000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000237266,  0.000643449
2017-03-22 00:09:34.048400, slv, 022772fffe0d7313(unknown)/1,  0.000357762, -0.000061985,  0.000643449,  0.000355270, 2050.528000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000355270,  0.000643449
2017-03-22 00:09:35.048571, slv, 022772fffe0d7313(unknown)/1,  0.000357762,  0.000077051,  0.000643449,  0.000514356, 1988.543000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000514356,  0.000643449
2017-03-22 00:09:35.660032, slv, 022772fffe0d7313(unknown)/1,  0.000359411,  0.000077051,  0.000458167,  0.000514356, 2065.594000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000514356,  0.000458167
2017-03-22 00:09:35.936792, slv, 022772fffe0d7313(unknown)/1,  0.000360419,  0.000077051,  0.000208762,  0.000514356, 2065.594000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000514356,  0.000208762
2017-03-22 00:09:36.048275, slv, 022772fffe0d7313(unknown)/1,  0.000360419,  0.000000787,  0.000208762,  0.000205399, 2065.594000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000205399,  0.000208762
2017-03-22 00:09:36.811790, slv, 022772fffe0d7313(unknown)/1,  0.000359947,  0.000000787,  0.000392212,  0.000205399, 2066.381000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000205399,  0.000392212
2017-03-22 00:09:37.048274, slv, 022772fffe0d7313(unknown)/1,  0.000359947, -0.000128804,  0.000392212,  0.000257358, 2066.381000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000257358,  0.000392212
2017-03-22 00:09:37.914265, slv, 022772fffe0d7313(unknown)/1,  0.000359426, -0.000128804,  0.000451477,  0.000257358, 1937.577000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000257358,  0.000451477
2017-03-22 00:09:38.054438, slv, 022772fffe0d7313(unknown)/1,  0.000359426, -0.000016054,  0.000451477,  0.000429907, 1937.577000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000429907,  0.000451477
2017-03-22 00:09:38.591351, slv, 022772fffe0d7313(unknown)/1,  0.000359741, -0.000016054,  0.000379692,  0.000429907, 1921.523000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000429907,  0.000379692
2017-03-22 00:09:39.048339, slv, 022772fffe0d7313(unknown)/1,  0.000359741,  0.000009270,  0.000379692,  0.000307800, 1921.523000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000307800,  0.000379692
2017-03-22 00:09:40.048540, slv, 022772fffe0d7313(unknown)/1,  0.000359741,  0.000049368,  0.000379692,  0.000510417, 1930.793000000, S, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000510417,  0.000379692
2017-03-22 00:09:40.359225, slv, 022772fffe0d7313(unknown)/1,  0.000360630,  0.000049368,  0.000346489,  0.000510417, 1980.161000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000510417,  0.000346489
2017-03-22 00:09:40.736465, slv, 022772fffe0d7313(unknown)/1,  0.000361669,  0.000049368,  0.000341092,  0.000510417, 1980.161000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000510417,  0.000341092
2017-03-22 00:09:40.888046, slv, 022772fffe0d7313(unknown)/1,  0.000362452,  0.000049368,  0.000285116,  0.000510417, 1980.161000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000510417,  0.000285116
2017-03-22 00:09:42.679951, slv, 022772fffe0d7313(unknown)/1,  0.000363392,  0.000049368,  0.000384626,  0.000510417, 1980.161000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000510417,  0.000384626
2017-03-22 00:09:43.806408, slv, 022772fffe0d7313(unknown)/1,  0.000364703,  0.000049368,  0.000383598,  0.000510417, 1980.161000000, D, 0.000366824, 5647, 0.000027375, 90366, 1806, 179,  0.000510417,  0.000383598
2017-03-22 00:09:45.048515, slv, 022772fffe0d7313(unknown)/1,  0.000364703,  0.000142202,  0.000383598,  0.000498432, 1980.161000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000498432,  0.000383598
2017-03-22 00:09:45.380009, slv, 022772fffe0d7313(unknown)/1,  0.000365865,  0.000142202,  0.000363918,  0.000498432, 2122.363000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000498432,  0.000363918
2017-03-22 00:09:45.537388, slv, 022772fffe0d7313(unknown)/1,  0.000366466,  0.000142202,  0.000256435,  0.000498432, 2122.363000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000498432,  0.000256435
2017-03-22 00:09:46.048357, slv, 022772fffe0d7313(unknown)/1,  0.000366466,  0.000039298,  0.000256435,  0.000311334, 2122.363000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000311334,  0.000256435
2017-03-22 00:09:47.396750, slv, 022772fffe0d7313(unknown)/1,  0.000366306,  0.000039298,  0.000358786,  0.000311334, 2161.661000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000311334,  0.000358786
2017-03-22 00:09:48.847009, slv, 022772fffe0d7313(unknown)/1,  0.000366081,  0.000039298,  0.000426066,  0.000311334, 2161.661000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000311334,  0.000426066
2017-03-22 00:09:50.048458, slv, 022772fffe0d7313(unknown)/1,  0.000366081,  0.000014765,  0.000426066,  0.000450743, 2161.661000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000450743,  0.000426066
2017-03-22 00:09:50.244963, slv, 022772fffe0d7313(unknown)/1,  0.000366829,  0.000014765,  0.000467564,  0.000450743, 2176.426000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000450743,  0.000467564
2017-03-22 00:09:51.048412, slv, 022772fffe0d7313(unknown)/1,  0.000366829,  0.000052245,  0.000467564,  0.000386658, 2176.426000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000386658,  0.000467564
2017-03-22 00:09:52.048499, slv, 022772fffe0d7313(unknown)/1,  0.000366829,  0.000070600,  0.000467564,  0.000488202, 2228.671000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000488202,  0.000467564
2017-03-22 00:09:52.137482, slv, 022772fffe0d7313(unknown)/1,  0.000368271,  0.000070600,  0.000429861,  0.000488202, 2299.271000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000488202,  0.000429861
2017-03-22 00:09:52.655774, slv, 022772fffe0d7313(unknown)/1,  0.000368863,  0.000070600,  0.000218455,  0.000488202, 2299.271000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000488202,  0.000218455
2017-03-22 00:09:53.049033, slv, 022772fffe0d7313(unknown)/1,  0.000368863, -0.000002867,  0.000218455,  0.000241757, 2299.271000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000241757,  0.000218455
2017-03-22 00:09:53.739497, slv, 022772fffe0d7313(unknown)/1,  0.000367800, -0.000002867,  0.000254939,  0.000241757, 2296.404000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000241757,  0.000254939
2017-03-22 00:09:54.048468, slv, 022772fffe0d7313(unknown)/1,  0.000367800, -0.000022237,  0.000254939,  0.000450432, 2296.404000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000450432,  0.000254939
2017-03-22 00:09:54.697214, slv, 022772fffe0d7313(unknown)/1,  0.000367377, -0.000022237,  0.000415837,  0.000450432, 2274.167000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000450432,  0.000415837
2017-03-22 00:09:55.048433, slv, 022772fffe0d7313(unknown)/1,  0.000367377,  0.000052593,  0.000415837,  0.000389932, 2274.167000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000389932,  0.000415837
2017-03-22 00:09:55.055422, slv, 022772fffe0d7313(unknown)/1,  0.000367926,  0.000052593,  0.000353901,  0.000389932, 2326.760000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000389932,  0.000353901
2017-03-22 00:09:55.911374, slv, 022772fffe0d7313(unknown)/1,  0.000369623,  0.000052593,  0.000772454,  0.000389932, 2326.760000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000389932,  0.000772454
2017-03-22 00:09:56.048281, slv, 022772fffe0d7313(unknown)/1,  0.000369623, -0.000038572,  0.000772454,  0.000269924, 2326.760000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000269924,  0.000772454
2017-03-22 00:09:57.811663, slv, 022772fffe0d7313(unknown)/1,  0.000370581, -0.000038572,  0.000291471,  0.000269924, 2288.188000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000269924,  0.000291471
2017-03-22 00:09:58.283944, slv, 022772fffe0d7313(unknown)/1,  0.000369906, -0.000038572,  0.000478118,  0.000269924, 2288.188000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000269924,  0.000478118
2017-03-22 00:09:59.525764, slv, 022772fffe0d7313(unknown)/1,  0.000369638, -0.000038572,  0.000392982,  0.000269924, 2288.188000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000269924,  0.000392982
2017-03-22 00:10:00.048450, slv, 022772fffe0d7313(unknown)/1,  0.000369638, -0.000008092,  0.000392982,  0.000453153, 2288.188000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000453153,  0.000392982
2017-03-22 00:10:00.589388, slv, 022772fffe0d7313(unknown)/1,  0.000369855, -0.000008092,  0.000418132,  0.000453153, 2280.096000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000453153,  0.000418132
2017-03-22 00:10:01.513748, slv, 022772fffe0d7313(unknown)/1,  0.000370642, -0.000008092,  0.000356464,  0.000453153, 2280.096000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000453153,  0.000356464
2017-03-22 00:10:03.451647, slv, 022772fffe0d7313(unknown)/1,  0.000371347, -0.000008092,  0.000400201,  0.000453153, 2280.096000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000453153,  0.000400201
2017-03-22 00:10:04.048492, slv, 022772fffe0d7313(unknown)/1,  0.000371347,  0.000099058,  0.000400201,  0.000485950, 2280.096000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000485950,  0.000400201
2017-03-22 00:10:04.110456, slv, 022772fffe0d7313(unknown)/1,  0.000373614,  0.000099058,  0.000726491,  0.000485950, 2379.154000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000485950,  0.000726491
2017-03-22 00:10:04.136537, slv, 022772fffe0d7313(unknown)/1,  0.000375297,  0.000099058,  0.000226887,  0.000485950, 2379.154000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000485950,  0.000226887
2017-03-22 00:10:05.048262, slv, 022772fffe0d7313(unknown)/1,  0.000375297, -0.000013625,  0.000226887,  0.000233444, 2379.154000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000233444,  0.000226887
2017-03-22 00:10:05.462347, slv, 022772fffe0d7313(unknown)/1,  0.000377247, -0.000013625,  0.001054206,  0.000233444, 2365.529000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000233444,  0.001054206
2017-03-22 00:10:06.048926, slv, 022772fffe0d7313(unknown)/1,  0.000377247,  0.000198328,  0.001054206,  0.000915756, 2365.529000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000915756,  0.001054206
2017-03-22 00:10:06.475414, slv, 022772fffe0d7313(unknown)/1,  0.000380898,  0.000198328,  0.000240181,  0.000915756, 2563.857000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000915756,  0.000240181
2017-03-22 00:10:07.049117, slv, 022772fffe0d7313(unknown)/1,  0.000380898,  0.000616176,  0.000240181,  0.001074743, 2563.857000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.001074743,  0.000240181
2017-03-22 00:10:08.049109, slv, 022772fffe0d7313(unknown)/1,  0.000380898,  0.000245259,  0.000240181,  0.000177572, 3180.033000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000177572,  0.000240181
2017-03-22 00:10:08.463009, slv, 022772fffe0d7313(unknown)/1,  0.000381319,  0.000245259,  0.000297973,  0.000177572, 3425.292000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000177572,  0.000297973
2017-03-22 00:10:09.048126, slv, 022772fffe0d7313(unknown)/1,  0.000381319, -0.000243582,  0.000297973,  0.000097480, 3425.292000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000097480,  0.000297973
2017-03-22 00:10:10.048158, slv, 022772fffe0d7313(unknown)/1,  0.000381319, -0.000265365,  0.000297973,  0.000134427, 3181.710000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000134427,  0.000297973
2017-03-22 00:10:10.064823, slv, 022772fffe0d7313(unknown)/1,  0.000379073, -0.000265365,  0.000340390,  0.000134427, 2916.345000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000134427,  0.000340390
2017-03-22 00:10:11.048379, slv, 022772fffe0d7313(unknown)/1,  0.000379073, -0.000131204,  0.000340390,  0.000363556, 2916.345000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000363556,  0.000340390
2017-03-22 00:10:11.953466, slv, 022772fffe0d7313(unknown)/1,  0.000378091, -0.000131204,  0.000426489,  0.000363556, 2785.141000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000363556,  0.000426489
2017-03-22 00:10:12.048315, slv, 022772fffe0d7313(unknown)/1,  0.000378091, -0.000115252,  0.000426489,  0.000163102, 2785.141000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000163102,  0.000426489
2017-03-22 00:10:13.043004, slv, 022772fffe0d7313(unknown)/1,  0.000377057, -0.000115252,  0.000294388,  0.000163102, 2669.889000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000163102,  0.000294388
2017-03-22 00:10:13.049354, slv, 022772fffe0d7313(unknown)/1,  0.000377057,  0.000015042,  0.000294388,  0.000622129, 2669.889000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000622129,  0.000294388
2017-03-22 00:10:13.322277, slv, 022772fffe0d7313(unknown)/1,  0.000377016,  0.000015042,  0.000418217,  0.000622129, 2684.931000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000622129,  0.000418217
2017-03-22 00:10:14.048400, slv, 022772fffe0d7313(unknown)/1,  0.000377016,  0.000135728,  0.000418217,  0.000403401, 2684.931000000, S, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000403401,  0.000418217
2017-03-22 00:10:14.978585, slv, 022772fffe0d7313(unknown)/1,  0.000379152,  0.000135728,  0.000611235,  0.000403401, 2820.659000000, D, 0.000360978, 2310, -0.000014497, 66634, 2029, 76,  0.000403401,  0.000611235
2017-03-22 00:10:15.048257, slv, 022772fffe0d7313(unknown)/1,  0.000379152, -0.000060755,  0.000611235,  0.000231258, 2820.659000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000231258,  0.000611235
2017-03-22 00:10:16.048247, slv, 022772fffe0d7313(unknown)/1,  0.000379152, -0.000151230,  0.000611235,  0.000224586, 2759.904000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000224586,  0.000611235
2017-03-22 00:10:16.445288, slv, 022772fffe0d7313(unknown)/1,  0.000379868, -0.000151230,  0.000460612,  0.000224586, 2608.674000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000224586,  0.000460612
2017-03-22 00:10:16.875883, slv, 022772fffe0d7313(unknown)/1,  0.000379146, -0.000151230,  0.000424803,  0.000224586, 2608.674000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000224586,  0.000424803
2017-03-22 00:10:18.323485, slv, 022772fffe0d7313(unknown)/1,  0.000378133, -0.000151230,  0.000383213,  0.000224586, 2608.674000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000224586,  0.000383213
2017-03-22 00:10:18.916636, slv, 022772fffe0d7313(unknown)/1,  0.000377162, -0.000151230,  0.000431669,  0.000224586, 2608.674000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000224586,  0.000431669
2017-03-22 00:10:18.920610, slv, 022772fffe0d7313(unknown)/1,  0.000375706, -0.000151230,  0.000254988,  0.000224586, 2608.674000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000224586,  0.000254988
2017-03-22 00:10:20.048549, slv, 022772fffe0d7313(unknown)/1,  0.000375706,  0.000008730,  0.000254988,  0.000547732, 2608.674000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000547732,  0.000254988
2017-03-22 00:10:20.525735, slv, 022772fffe0d7313(unknown)/1,  0.000375191,  0.000008730,  0.000343737,  0.000547732, 2617.404000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000547732,  0.000343737
2017-03-22 00:10:20.974472, slv, 022772fffe0d7313(unknown)/1,  0.000376104,  0.000008730,  0.000295386,  0.000547732, 2617.404000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000547732,  0.000295386
2017-03-22 00:10:21.048257, slv, 022772fffe0d7313(unknown)/1,  0.000376104,  0.000026474,  0.000295386,  0.000257025, 2617.404000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000257025,  0.000295386
2017-03-22 00:10:22.048293, slv, 022772fffe0d7313(unknown)/1,  0.000376104, -0.000110136,  0.000295386,  0.000274910, 2643.878000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000274910,  0.000295386
2017-03-22 00:10:22.431943, slv, 022772fffe0d7313(unknown)/1,  0.000375402, -0.000110136,  0.000206656,  0.000274910, 2533.742000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000274910,  0.000206656
2017-03-22 00:10:23.434873, slv, 022772fffe0d7313(unknown)/1,  0.000373788, -0.000110136,  0.000331831,  0.000274910, 2533.742000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000274910,  0.000331831
2017-03-22 00:10:23.775940, slv, 022772fffe0d7313(unknown)/1,  0.000372294, -0.000110136,  0.000231028,  0.000274910, 2533.742000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000274910,  0.000231028
2017-03-22 00:10:25.752202, slv, 022772fffe0d7313(unknown)/1,  0.000370777, -0.000110136,  0.000319888,  0.000274910, 2533.742000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000274910,  0.000319888
2017-03-22 00:10:25.838155, slv, 022772fffe0d7313(unknown)/1,  0.000369139, -0.000110136,  0.000194048,  0.000274910, 2533.742000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000274910,  0.000194048
2017-03-22 00:10:26.048382, slv, 022772fffe0d7313(unknown)/1,  0.000369139, -0.000069667,  0.000194048,  0.000330998, 2533.742000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000330998,  0.000194048
2017-03-22 00:10:27.136892, slv, 022772fffe0d7313(unknown)/1,  0.000367687, -0.000069667,  0.000305005,  0.000330998, 2464.075000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000330998,  0.000305005
2017-03-22 00:10:27.471200, slv, 022772fffe0d7313(unknown)/1,  0.000366381, -0.000069667,  0.000169382,  0.000330998, 2464.075000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000330998,  0.000169382
2017-03-22 00:10:28.412483, slv, 022772fffe0d7313(unknown)/1,  0.000364431, -0.000069667,  0.000134852,  0.000330998, 2464.075000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000330998,  0.000134852
2017-03-22 00:10:29.612004, slv, 022772fffe0d7313(unknown)/1,  0.000362473, -0.000069667,  0.000159593,  0.000330998, 2464.075000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000330998,  0.000159593
2017-03-22 00:10:30.048609, slv, 022772fffe0d7313(unknown)/1,  0.000362473,  0.000089163,  0.000159593,  0.000578940, 2464.075000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000578940,  0.000159593
2017-03-22 00:10:30.414800, slv, 022772fffe0d7313(unknown)/1,  0.000362151,  0.000089163,  0.000297914,  0.000578940, 2553.238000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000578940,  0.000297914
2017-03-22 00:10:30.601280, slv, 022772fffe0d7313(unknown)/1,  0.000362919,  0.000089163,  0.000189426,  0.000578940, 2553.238000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000578940,  0.000189426
2017-03-22 00:10:30.864039, slv, 022772fffe0d7313(unknown)/1,  0.000363231,  0.000089163,  0.000184281,  0.000578940, 2553.238000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000578940,  0.000184281
2017-03-22 00:10:31.048440, slv, 022772fffe0d7313(unknown)/1,  0.000363231,  0.000126226,  0.000184281,  0.000399218, 2553.238000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000399218,  0.000184281
2017-03-22 00:10:32.048457, slv, 022772fffe0d7313(unknown)/1,  0.000363231,  0.000062520,  0.000184281,  0.000452285, 2679.464000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000452285,  0.000184281
2017-03-22 00:10:32.590968, slv, 022772fffe0d7313(unknown)/1,  0.000363131,  0.000062520,  0.000211717,  0.000452285, 2741.984000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000452285,  0.000211717
2017-03-22 00:10:32.715323, slv, 022772fffe0d7313(unknown)/1,  0.000362391,  0.000062520,  0.000146759,  0.000452285, 2741.984000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000452285,  0.000146759
2017-03-22 00:10:33.049381, slv, 022772fffe0d7313(unknown)/1,  0.000362391,  0.000129718,  0.000146759,  0.000532773, 2741.984000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000532773,  0.000146759
2017-03-22 00:10:33.635968, slv, 022772fffe0d7313(unknown)/1,  0.000362638,  0.000129718,  0.000380922,  0.000532773, 2871.702000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000532773,  0.000380922
2017-03-22 00:10:34.048668, slv, 022772fffe0d7313(unknown)/1,  0.000362638,  0.000152348,  0.000380922,  0.000496953, 2871.702000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000496953,  0.000380922
2017-03-22 00:10:35.048622, slv, 022772fffe0d7313(unknown)/1,  0.000362638,  0.000165045,  0.000380922,  0.000558414, 3024.050000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000558414,  0.000380922
2017-03-22 00:10:35.390371, slv, 022772fffe0d7313(unknown)/1,  0.000364317,  0.000165045,  0.000408267,  0.000558414, 3189.095000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000558414,  0.000408267
2017-03-22 00:10:36.048566, slv, 022772fffe0d7313(unknown)/1,  0.000364317,  0.000187516,  0.000408267,  0.000543574, 3189.095000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000543574,  0.000408267
2017-03-22 00:10:36.839535, slv, 022772fffe0d7313(unknown)/1,  0.000366323,  0.000187516,  0.000460623,  0.000543574, 3376.611000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000543574,  0.000460623
2017-03-22 00:10:37.048505, slv, 022772fffe0d7313(unknown)/1,  0.000366323,  0.000138931,  0.000460623,  0.000464929, 3376.611000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000464929,  0.000460623
2017-03-22 00:10:38.049237, slv, 022772fffe0d7313(unknown)/1,  0.000366323,  0.000088666,  0.000460623,  0.000445050, 3515.542000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000445050,  0.000460623
2017-03-22 00:10:38.773611, slv, 022772fffe0d7313(unknown)/1,  0.000367908,  0.000088666,  0.000421851,  0.000445050, 3604.208000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000445050,  0.000421851
2017-03-22 00:10:39.048454, slv, 022772fffe0d7313(unknown)/1,  0.000367908,  0.000065662,  0.000421851,  0.000420506, 3604.208000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000420506,  0.000421851
2017-03-22 00:10:40.048390, slv, 022772fffe0d7313(unknown)/1,  0.000367908,  0.000029599,  0.000421851,  0.000374509, 3669.870000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000374509,  0.000421851
2017-03-22 00:10:40.515240, slv, 022772fffe0d7313(unknown)/1,  0.000368712,  0.000029599,  0.000436052,  0.000374509, 3699.469000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000374509,  0.000436052
2017-03-22 00:10:41.048403, slv, 022772fffe0d7313(unknown)/1,  0.000368712,  0.000007894,  0.000436052,  0.000377900, 3699.469000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000377900,  0.000436052
2017-03-22 00:10:41.566064, slv, 022772fffe0d7313(unknown)/1,  0.000369300,  0.000007894,  0.000436911,  0.000377900, 3707.363000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000377900,  0.000436911
2017-03-22 00:10:42.048502, slv, 022772fffe0d7313(unknown)/1,  0.000369300,  0.000065020,  0.000436911,  0.000490153, 3707.363000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000490153,  0.000436911
2017-03-22 00:10:43.049265, slv, 022772fffe0d7313(unknown)/1,  0.000369300,  0.000080009,  0.000436911,  0.000408467, 3772.383000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000408467,  0.000436911
2017-03-22 00:10:43.388424, slv, 022772fffe0d7313(unknown)/1,  0.000370314,  0.000080009,  0.000513598,  0.000408467, 3852.392000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000408467,  0.000513598
2017-03-22 00:10:44.048610, slv, 022772fffe0d7313(unknown)/1,  0.000370314,  0.000129849,  0.000513598,  0.000590846, 3852.392000000, S, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000590846,  0.000513598
2017-03-22 00:10:44.219777, slv, 022772fffe0d7313(unknown)/1,  0.000372171,  0.000129849,  0.000443663,  0.000590846, 3982.241000000, D, 0.000371931, 5047, 0.000040024, 182884, 2544, 380,  0.000590846,  0.000443663
2017-03-22 00:10:45.048270, slv, 022772fffe0d7313(unknown)/1,  0.000372171,  0.000049962,  0.000443663,  0.000251562, 3982.241000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000251562,  0.000443663
2017-03-22 00:10:45.549365, slv, 022772fffe0d7313(unknown)/1,  0.000373411,  0.000049962,  0.000520169,  0.000251562, 4032.203000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000251562,  0.000520169
2017-03-22 00:10:46.048261, slv, 022772fffe0d7313(unknown)/1,  0.000373411, -0.000147857,  0.000520169,  0.000198304, 4032.203000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000198304,  0.000520169
2017-03-22 00:10:47.027584, slv, 022772fffe0d7313(unknown)/1,  0.000373358, -0.000147857,  0.000510152,  0.000198304, 3884.346000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000198304,  0.000510152
2017-03-22 00:10:47.325579, slv, 022772fffe0d7313(unknown)/1,  0.000373045, -0.000147857,  0.000506495,  0.000198304, 3884.346000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000198304,  0.000506495
2017-03-22 00:10:49.085546, slv, 022772fffe0d7313(unknown)/1,  0.000372215, -0.000147857,  0.000376575,  0.000198304, 3884.346000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000198304,  0.000376575
2017-03-22 00:10:50.011453, slv, 022772fffe0d7313(unknown)/1,  0.000371244, -0.000147857,  0.000467225,  0.000198304, 3884.346000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000198304,  0.000467225
2017-03-22 00:10:50.048791, slv, 022772fffe0d7313(unknown)/1,  0.000371244,  0.000128953,  0.000467225,  0.000804257, 3884.346000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000804257,  0.000467225
2017-03-22 00:10:50.902483, slv, 022772fffe0d7313(unknown)/1,  0.000373231,  0.000128953,  0.000523814,  0.000804257, 4013.299000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000804257,  0.000523814
2017-03-22 00:10:51.048356, slv, 022772fffe0d7313(unknown)/1,  0.000373231,  0.000183851,  0.000523814,  0.000307920, 4013.299000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000307920,  0.000523814
2017-03-22 00:10:52.048151, slv, 022772fffe0d7313(unknown)/1,  0.000373231, -0.000160429,  0.000523814,  0.000117682, 4197.150000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000117682,  0.000523814
2017-03-22 00:10:52.666810, slv, 022772fffe0d7313(unknown)/1,  0.000374984, -0.000160429,  0.000495984,  0.000117682, 4036.721000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000117682,  0.000495984
2017-03-22 00:10:53.196889, slv, 022772fffe0d7313(unknown)/1,  0.000373575, -0.000160429,  0.000407864,  0.000117682, 4036.721000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000117682,  0.000407864
2017-03-22 00:10:54.536787, slv, 022772fffe0d7313(unknown)/1,  0.000372106, -0.000160429,  0.000475100,  0.000117682, 4036.721000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000117682,  0.000475100
2017-03-22 00:10:55.758380, slv, 022772fffe0d7313(unknown)/1,  0.000370502, -0.000160429,  0.000367245,  0.000117682, 4036.721000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000117682,  0.000367245
2017-03-22 00:10:56.048349, slv, 022772fffe0d7313(unknown)/1,  0.000370502, -0.000203224,  0.000367245,  0.000219602, 4036.721000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000219602,  0.000367245
2017-03-22 00:10:57.048355, slv, 022772fffe0d7313(unknown)/1,  0.000370502, -0.000084991,  0.000367245,  0.000351420, 3833.497000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000351420,  0.000367245
2017-03-22 00:10:57.291113, slv, 022772fffe0d7313(unknown)/1,  0.000368844, -0.000084991,  0.000221245,  0.000351420, 3748.506000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000351420,  0.000221245
2017-03-22 00:10:58.049161, slv, 022772fffe0d7313(unknown)/1,  0.000368844, -0.000009921,  0.000221245,  0.000368084, 3748.506000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000368084,  0.000221245
2017-03-22 00:10:58.972186, slv, 022772fffe0d7313(unknown)/1,  0.000368113, -0.000009921,  0.000347521,  0.000368084, 3738.585000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000368084,  0.000347521
2017-03-22 00:11:00.169903, slv, 022772fffe0d7313(unknown)/1,  0.000368084, -0.000009921,  0.000381239,  0.000368084, 3738.585000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000368084,  0.000381239
2017-03-22 00:11:01.788654, slv, 022772fffe0d7313(unknown)/1,  0.000367721, -0.000009921,  0.000262104,  0.000368084, 3738.585000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000368084,  0.000262104
2017-03-22 00:11:02.048366, slv, 022772fffe0d7313(unknown)/1,  0.000367721, -0.000064121,  0.000262104,  0.000240238, 3738.585000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000240238,  0.000262104
2017-03-22 00:11:02.768048, slv, 022772fffe0d7313(unknown)/1,  0.000366808, -0.000064121,  0.000366663,  0.000240238, 3674.464000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000240238,  0.000366663
2017-03-22 00:11:04.299843, slv, 022772fffe0d7313(unknown)/1,  0.000365371, -0.000064121,  0.000252127,  0.000240238, 3674.464000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000240238,  0.000252127
2017-03-22 00:11:04.859928, slv, 022772fffe0d7313(unknown)/1,  0.000363552, -0.000064121,  0.000263254,  0.000240238, 3674.464000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000240238,  0.000263254
2017-03-22 00:11:05.038223, slv, 022772fffe0d7313(unknown)/1,  0.000361705, -0.000064121,  0.000237611,  0.000240238, 3674.464000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000240238,  0.000237611
2017-03-22 00:11:05.372621, slv, 022772fffe0d7313(unknown)/1,  0.000359885, -0.000064121,  0.000262861,  0.000240238, 3674.464000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000240238,  0.000262861
2017-03-22 00:11:06.048513, slv, 022772fffe0d7313(unknown)/1,  0.000359885,  0.000006548,  0.000262861,  0.000500464, 3674.464000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000500464,  0.000262861
2017-03-22 00:11:06.119501, slv, 022772fffe0d7313(unknown)/1,  0.000359551,  0.000006548,  0.000350579,  0.000500464, 3681.012000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000500464,  0.000350579
2017-03-22 00:11:06.560362, slv, 022772fffe0d7313(unknown)/1,  0.000360318,  0.000006548,  0.000283171,  0.000500464, 3681.012000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000500464,  0.000283171
2017-03-22 00:11:06.621494, slv, 022772fffe0d7313(unknown)/1,  0.000360400,  0.000006548,  0.000178132,  0.000500464, 3681.012000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000500464,  0.000178132
2017-03-22 00:11:07.048508, slv, 022772fffe0d7313(unknown)/1,  0.000360400,  0.000135897,  0.000178132,  0.000491617, 3681.012000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000491617,  0.000178132
2017-03-22 00:11:07.492608, slv, 022772fffe0d7313(unknown)/1,  0.000360891,  0.000135897,  0.000397105,  0.000491617, 3816.909000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000491617,  0.000397105
2017-03-22 00:11:08.050075, slv, 022772fffe0d7313(unknown)/1,  0.000360891, -0.000008322,  0.000397105,  0.000213030, 3816.909000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000213030,  0.000397105
2017-03-22 00:11:08.853898, slv, 022772fffe0d7313(unknown)/1,  0.000361014, -0.000008322,  0.000373283,  0.000213030, 3808.587000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000213030,  0.000373283
2017-03-22 00:11:09.048382, slv, 022772fffe0d7313(unknown)/1,  0.000361014, -0.000082593,  0.000373283,  0.000343688, 3808.587000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000343688,  0.000373283
2017-03-22 00:11:10.048516, slv, 022772fffe0d7313(unknown)/1,  0.000361014,  0.000063899,  0.000373283,  0.000506138, 3725.994000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000506138,  0.000373283
2017-03-22 00:11:10.669124, slv, 022772fffe0d7313(unknown)/1,  0.000361166,  0.000063899,  0.000390491,  0.000506138, 3789.893000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000506138,  0.000390491
2017-03-22 00:11:10.988639, slv, 022772fffe0d7313(unknown)/1,  0.000361743,  0.000063899,  0.000189559,  0.000506138, 3789.893000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000506138,  0.000189559
2017-03-22 00:11:11.048261, slv, 022772fffe0d7313(unknown)/1,  0.000361743, -0.000009670,  0.000189559,  0.000197278, 3789.893000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000197278,  0.000189559
2017-03-22 00:11:12.048232, slv, 022772fffe0d7313(unknown)/1,  0.000361743, -0.000158356,  0.000189559,  0.000209495, 3780.223000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000209495,  0.000189559
2017-03-22 00:11:12.283874, slv, 022772fffe0d7313(unknown)/1,  0.000360487, -0.000158356,  0.000220186,  0.000209495, 3621.867000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000209495,  0.000220186
2017-03-22 00:11:13.049239, slv, 022772fffe0d7313(unknown)/1,  0.000360487, -0.000025503,  0.000220186,  0.000461730, 3621.867000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000461730,  0.000220186
2017-03-22 00:11:13.841163, slv, 022772fffe0d7313(unknown)/1,  0.000360105, -0.000025503,  0.000452738,  0.000461730, 3596.364000000, D, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000461730,  0.000452738
2017-03-22 00:11:14.048461, slv, 022772fffe0d7313(unknown)/1,  0.000360105,  0.000100077,  0.000452738,  0.000459017, 3596.364000000, S, 0.000369627, 5737, 0.000055313, 92251, 3137, 525,  0.000459017,  0.000452738
2017-03-22 00:11:15.048646, slv, 022772fffe0d7313(unknown)/1,  0.000360105,  0.000184149,  0.000452738,  0.000629491, 3696.441000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000629491,  0.000452738
2017-03-22 00:11:15.211158, slv, 022772fffe0d7313(unknown)/1,  0.000361539,  0.000184149,  0.000263548,  0.000629491, 3880.590000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000629491,  0.000263548
2017-03-22 00:11:16.048560, slv, 022772fffe0d7313(unknown)/1,  0.000361539,  0.000230387,  0.000263548,  0.000552928, 3880.590000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000552928,  0.000263548
2017-03-22 00:11:16.328710, slv, 022772fffe0d7313(unknown)/1,  0.000362735,  0.000230387,  0.000306454,  0.000552928, 4110.977000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000552928,  0.000306454
2017-03-22 00:11:16.716662, slv, 022772fffe0d7313(unknown)/1,  0.000363672,  0.000230387,  0.000278506,  0.000552928, 4110.977000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000552928,  0.000278506
2017-03-22 00:11:17.048530, slv, 022772fffe0d7313(unknown)/1,  0.000363672,  0.000158920,  0.000278506,  0.000490124, 4110.977000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000490124,  0.000278506
2017-03-22 00:11:17.416908, slv, 022772fffe0d7313(unknown)/1,  0.000365364,  0.000158920,  0.000566326,  0.000490124, 4269.897000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000490124,  0.000566326
2017-03-22 00:11:18.011910, slv, 022772fffe0d7313(unknown)/1,  0.000366810,  0.000158920,  0.000285124,  0.000490124, 4269.897000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000490124,  0.000285124
2017-03-22 00:11:18.698140, slv, 022772fffe0d7313(unknown)/1,  0.000367544,  0.000158920,  0.000389820,  0.000490124, 4269.897000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000490124,  0.000389820
2017-03-22 00:11:19.158163, slv, 022772fffe0d7313(unknown)/1,  0.000369527,  0.000158920,  0.000607784,  0.000490124, 4269.897000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000490124,  0.000607784
2017-03-22 00:11:20.680221, slv, 022772fffe0d7313(unknown)/1,  0.000377049,  0.000158920,  0.001815674,  0.000490124, 4269.897000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000490124,  0.001815674
2017-03-22 00:11:21.048166, slv, 022772fffe0d7313(unknown)/1,  0.000377049, -0.000064420,  0.001815674,  0.000121756, 4269.897000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000121756,  0.001815674
2017-03-22 00:11:22.048330, slv, 022772fffe0d7313(unknown)/1,  0.000377049, -0.000158951,  0.001815674,  0.000314439, 4205.477000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000314439,  0.001815674
2017-03-22 00:11:22.255795, slv, 022772fffe0d7313(unknown)/1,  0.000384016, -0.000158951,  0.000671412,  0.000314439, 4046.526000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000314439,  0.000671412
2017-03-22 00:11:22.479559, slv, 022772fffe0d7313(unknown)/1,  0.000384604, -0.000158951,  0.000386222,  0.000314439, 4046.526000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000314439,  0.000386222
2017-03-22 00:11:22.530669, slv, 022772fffe0d7313(unknown)/1,  0.000384280, -0.000158951,  0.000440451,  0.000314439, 4046.526000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000314439,  0.000440451
2017-03-22 00:11:23.048909, slv, 022772fffe0d7313(unknown)/1,  0.000384280, -0.000140099,  0.000440451,  0.000166691, 4046.526000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000166691,  0.000440451
2017-03-22 00:11:23.447010, slv, 022772fffe0d7313(unknown)/1,  0.000383775, -0.000140099,  0.000486335,  0.000166691, 3906.427000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000166691,  0.000486335
2017-03-22 00:11:24.048225, slv, 022772fffe0d7313(unknown)/1,  0.000383775, -0.000197091,  0.000486335,  0.000207181, 3906.427000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000207181,  0.000486335
2017-03-22 00:11:24.893946, slv, 022772fffe0d7313(unknown)/1,  0.000387751, -0.000197091,  0.001692752,  0.000207181, 3709.336000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000207181,  0.001692752
2017-03-22 00:11:25.048278, slv, 022772fffe0d7313(unknown)/1,  0.000387751, -0.000158975,  0.001692752,  0.000246395, 3709.336000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000246395,  0.001692752
2017-03-22 00:11:26.048392, slv, 022772fffe0d7313(unknown)/1,  0.000387751, -0.000066580,  0.001692752,  0.000395947, 3550.361000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000395947,  0.001692752
2017-03-22 00:11:26.477079, slv, 022772fffe0d7313(unknown)/1,  0.000393882, -0.000066580,  0.000824605,  0.000395947, 3483.781000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000395947,  0.000824605
2017-03-22 00:11:27.048384, slv, 022772fffe0d7313(unknown)/1,  0.000393882, -0.000061977,  0.000824605,  0.000261731, 3483.781000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000261731,  0.000824605
2017-03-22 00:11:27.073058, slv, 022772fffe0d7313(unknown)/1,  0.000394755, -0.000061977,  0.000316753,  0.000261731, 3421.804000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000261731,  0.000316753
2017-03-22 00:11:27.716638, slv, 022772fffe0d7313(unknown)/1,  0.000393230, -0.000061977,  0.000348347,  0.000261731, 3421.804000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000261731,  0.000348347
2017-03-22 00:11:28.048946, slv, 022772fffe0d7313(unknown)/1,  0.000393230, -0.000158252,  0.000348347,  0.000208875, 3421.804000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000208875,  0.000348347
2017-03-22 00:11:28.919333, slv, 022772fffe0d7313(unknown)/1,  0.000391901, -0.000158252,  0.000413846,  0.000208875, 3263.552000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000208875,  0.000413846
2017-03-22 00:11:30.495062, slv, 022772fffe0d7313(unknown)/1,  0.000390193, -0.000158252,  0.000298814,  0.000208875, 3263.552000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000208875,  0.000298814
2017-03-22 00:11:30.670119, slv, 022772fffe0d7313(unknown)/1,  0.000387790, -0.000158252,  0.000229020,  0.000208875, 3263.552000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000208875,  0.000229020
2017-03-22 00:11:32.048424, slv, 022772fffe0d7313(unknown)/1,  0.000387790, -0.000084943,  0.000229020,  0.000402259, 3263.552000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000402259,  0.000229020
2017-03-22 00:11:32.432802, slv, 022772fffe0d7313(unknown)/1,  0.000386538, -0.000084943,  0.000390575,  0.000402259, 3178.609000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000402259,  0.000390575
2017-03-22 00:11:33.049225, slv, 022772fffe0d7313(unknown)/1,  0.000386538,  0.000018009,  0.000390575,  0.000408089, 3178.609000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000408089,  0.000390575
2017-03-22 00:11:34.186499, slv, 022772fffe0d7313(unknown)/1,  0.000386328,  0.000018009,  0.000291529,  0.000408089, 3196.618000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000408089,  0.000291529
2017-03-22 00:11:34.696316, slv, 022772fffe0d7313(unknown)/1,  0.000386107,  0.000018009,  0.000381110,  0.000408089, 3196.618000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000408089,  0.000381110
2017-03-22 00:11:35.204900, slv, 022772fffe0d7313(unknown)/1,  0.000385589,  0.000018009,  0.000214542,  0.000408089, 3196.618000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000408089,  0.000214542
2017-03-22 00:11:35.399897, slv, 022772fffe0d7313(unknown)/1,  0.000384609,  0.000018009,  0.000260729,  0.000408089, 3196.618000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000408089,  0.000260729
2017-03-22 00:11:35.970492, slv, 022772fffe0d7313(unknown)/1,  0.000383825,  0.000018009,  0.000260866,  0.000408089, 3196.618000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000408089,  0.000260866
2017-03-22 00:11:37.350224, slv, 022772fffe0d7313(unknown)/1,  0.000383636,  0.000018009,  0.000409745,  0.000408089, 3196.618000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000408089,  0.000409745
2017-03-22 00:11:38.052916, slv, 022772fffe0d7313(unknown)/1,  0.000383636, -0.000049196,  0.000409745,  0.000263694, 3196.618000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000263694,  0.000409745
2017-03-22 00:11:38.906392, slv, 022772fffe0d7313(unknown)/1,  0.000383608, -0.000049196,  0.000445797,  0.000263694, 3147.422000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000263694,  0.000445797
2017-03-22 00:11:39.048402, slv, 022772fffe0d7313(unknown)/1,  0.000383608, -0.000119056,  0.000445797,  0.000265438, 3147.422000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000265438,  0.000445797
2017-03-22 00:11:39.291741, slv, 022772fffe0d7313(unknown)/1,  0.000382327, -0.000119056,  0.000231547,  0.000265438, 3028.366000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000265438,  0.000231547
2017-03-22 00:11:40.048324, slv, 022772fffe0d7313(unknown)/1,  0.000382327, -0.000110873,  0.000231547,  0.000278750, 3028.366000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000278750,  0.000231547
2017-03-22 00:11:40.990997, slv, 022772fffe0d7313(unknown)/1,  0.000380432, -0.000110873,  0.000268542,  0.000278750, 2917.493000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000278750,  0.000268542
2017-03-22 00:11:41.048253, slv, 022772fffe0d7313(unknown)/1,  0.000380432, -0.000133453,  0.000268542,  0.000217101, 2917.493000000, S, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000217101,  0.000268542
2017-03-22 00:11:41.842282, slv, 022772fffe0d7313(unknown)/1,  0.000378857, -0.000133453,  0.000354242,  0.000217101, 2784.040000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000217101,  0.000354242
2017-03-22 00:11:43.784836, slv, 022772fffe0d7313(unknown)/1,  0.000377533, -0.000133453,  0.000388131,  0.000217101, 2784.040000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000217101,  0.000388131
2017-03-22 00:11:44.854258, slv, 022772fffe0d7313(unknown)/1,  0.000376160, -0.000133453,  0.000336322,  0.000217101, 2784.040000000, D, 0.000366551, 5477, -0.000015878, 112208, 3815, 162,  0.000217101,  0.000336322
2017-03-22 00:11:46.048638, slv, 022772fffe0d7313(unknown)/1,  0.000376160,  0.000050999,  0.000336322,  0.000641488, 2784.040000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000641488,  0.000336322
2017-03-22 00:11:46.822286, slv, 022772fffe0d7313(unknown)/1,  0.000375770,  0.000050999,  0.000209764,  0.000641488, 2835.039000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000641488,  0.000209764
2017-03-22 00:11:47.048423, slv, 022772fffe0d7313(unknown)/1,  0.000375770,  0.000149630,  0.000209764,  0.000409702, 2835.039000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000409702,  0.000209764
2017-03-22 00:11:47.152619, slv, 022772fffe0d7313(unknown)/1,  0.000375940,  0.000149630,  0.000285613,  0.000409702, 2984.669000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000409702,  0.000285613
2017-03-22 00:11:48.922164, slv, 022772fffe0d7313(unknown)/1,  0.000375944,  0.000149630,  0.000399891,  0.000409702, 2984.669000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000409702,  0.000399891
2017-03-22 00:11:49.485439, slv, 022772fffe0d7313(unknown)/1,  0.000375595,  0.000149630,  0.000195122,  0.000409702, 2984.669000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000409702,  0.000195122
2017-03-22 00:11:50.501746, slv, 022772fffe0d7313(unknown)/1,  0.000375215,  0.000149630,  0.000390616,  0.000409702, 2984.669000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000409702,  0.000390616
2017-03-22 00:11:50.730430, slv, 022772fffe0d7313(unknown)/1,  0.000374881,  0.000149630,  0.000205388,  0.000409702, 2984.669000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000409702,  0.000205388
2017-03-22 00:11:50.814820, slv, 022772fffe0d7313(unknown)/1,  0.000374068,  0.000149630,  0.000266599,  0.000409702, 2984.669000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000409702,  0.000266599
2017-03-22 00:11:51.048281, slv, 022772fffe0d7313(unknown)/1,  0.000374068, -0.000025317,  0.000266599,  0.000289501, 2984.669000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000289501,  0.000266599
2017-03-22 00:11:51.407377, slv, 022772fffe0d7313(unknown)/1,  0.000372959, -0.000025317,  0.000246589,  0.000289501, 2959.352000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000289501,  0.000246589
2017-03-22 00:11:51.860270, slv, 022772fffe0d7313(unknown)/1,  0.000371270, -0.000025317,  0.000233850,  0.000289501, 2959.352000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000289501,  0.000233850
2017-03-22 00:11:51.995495, slv, 022772fffe0d7313(unknown)/1,  0.000369625, -0.000025317,  0.000250990,  0.000289501, 2959.352000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000289501,  0.000250990
2017-03-22 00:11:52.048188, slv, 022772fffe0d7313(unknown)/1,  0.000369625, -0.000136917,  0.000250990,  0.000180356, 2959.352000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000180356,  0.000250990
2017-03-22 00:11:53.049238, slv, 022772fffe0d7313(unknown)/1,  0.000369625, -0.000043388,  0.000250990,  0.000472117, 2822.435000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000472117,  0.000250990
2017-03-22 00:11:53.504335, slv, 022772fffe0d7313(unknown)/1,  0.000369150, -0.000043388,  0.000344343,  0.000472117, 2779.047000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000472117,  0.000344343
2017-03-22 00:11:54.048454, slv, 022772fffe0d7313(unknown)/1,  0.000369150,  0.000095792,  0.000344343,  0.000458243, 2779.047000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000458243,  0.000344343
2017-03-22 00:11:55.048402, slv, 022772fffe0d7313(unknown)/1,  0.000369150,  0.000048642,  0.000344343,  0.000377342, 2874.839000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000377342,  0.000344343
2017-03-22 00:11:55.402587, slv, 022772fffe0d7313(unknown)/1,  0.000368924,  0.000048642,  0.000224853,  0.000377342, 2923.481000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000377342,  0.000224853
2017-03-22 00:11:56.048539, slv, 022772fffe0d7313(unknown)/1,  0.000368924,  0.000066610,  0.000224853,  0.000493952, 2923.481000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000493952,  0.000224853
2017-03-22 00:11:57.121549, slv, 022772fffe0d7313(unknown)/1,  0.000368670,  0.000066610,  0.000314538,  0.000493952, 2990.091000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000493952,  0.000314538
2017-03-22 00:11:57.226670, slv, 022772fffe0d7313(unknown)/1,  0.000369007,  0.000066610,  0.000258621,  0.000493952, 2990.091000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000493952,  0.000258621
2017-03-22 00:11:57.768485, slv, 022772fffe0d7313(unknown)/1,  0.000368946,  0.000066610,  0.000214006,  0.000493952, 2990.091000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000493952,  0.000214006
2017-03-22 00:11:58.689764, slv, 022772fffe0d7313(unknown)/1,  0.000368801,  0.000066610,  0.000236779,  0.000493952, 2990.091000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000493952,  0.000236779
2017-03-22 00:12:00.370681, slv, 022772fffe0d7313(unknown)/1,  0.000369127,  0.000066610,  0.000334067,  0.000493952, 2990.091000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000493952,  0.000334067
2017-03-22 00:12:01.048323, slv, 022772fffe0d7313(unknown)/1,  0.000369127,  0.000015257,  0.000334067,  0.000274612, 2990.091000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000274612,  0.000334067
2017-03-22 00:12:01.087601, slv, 022772fffe0d7313(unknown)/1,  0.000369050,  0.000015257,  0.000354151,  0.000274612, 3005.348000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000274612,  0.000354151
2017-03-22 00:12:01.771230, slv, 022772fffe0d7313(unknown)/1,  0.000368387,  0.000015257,  0.000403008,  0.000274612, 3005.348000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000274612,  0.000403008
2017-03-22 00:12:02.048275, slv, 022772fffe0d7313(unknown)/1,  0.000368387, -0.000167351,  0.000403008,  0.000128199, 3005.348000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000128199,  0.000403008
2017-03-22 00:12:03.048960, slv, 022772fffe0d7313(unknown)/1,  0.000368387, -0.000187403,  0.000403008,  0.000233769, 2837.997000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000233769,  0.000403008
2017-03-22 00:12:03.205664, slv, 022772fffe0d7313(unknown)/1,  0.000367364, -0.000187403,  0.000300167,  0.000233769, 2650.594000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000233769,  0.000300167
2017-03-22 00:12:04.048221, slv, 022772fffe0d7313(unknown)/1,  0.000367364, -0.000151676,  0.000300167,  0.000198630, 2650.594000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000198630,  0.000300167
2017-03-22 00:12:04.432321, slv, 022772fffe0d7313(unknown)/1,  0.000365839, -0.000151676,  0.000346373,  0.000198630, 2498.918000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000198630,  0.000346373
2017-03-22 00:12:05.048562, slv, 022772fffe0d7313(unknown)/1,  0.000365839, -0.000058618,  0.000346373,  0.000417337, 2498.918000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000417337,  0.000346373
2017-03-22 00:12:05.624582, slv, 022772fffe0d7313(unknown)/1,  0.000365523, -0.000058618,  0.000420064,  0.000417337, 2440.300000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000417337,  0.000420064
2017-03-22 00:12:06.049514, slv, 022772fffe0d7313(unknown)/1,  0.000365523,  0.000592344,  0.000420064,  0.001498713, 2440.300000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.001498713,  0.000420064
2017-03-22 00:12:07.048455, slv, 022772fffe0d7313(unknown)/1,  0.000365523,  0.000588150,  0.000420064,  0.000408633, 3032.644000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000408633,  0.000420064
2017-03-22 00:12:07.253913, slv, 022772fffe0d7313(unknown)/1,  0.000366473,  0.000588150,  0.000459193,  0.000408633, 3620.794000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000408633,  0.000459193
2017-03-22 00:12:08.052374, slv, 022772fffe0d7313(unknown)/1,  0.000366473,  0.000000243,  0.000459193,  0.000323848, 3620.794000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000323848,  0.000459193
2017-03-22 00:12:09.048474, slv, 022772fffe0d7313(unknown)/1,  0.000366473,  0.000009747,  0.000459193,  0.000428591, 3621.037000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000459193
2017-03-22 00:12:09.050464, slv, 022772fffe0d7313(unknown)/1,  0.000367477,  0.000009747,  0.000426556,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000426556
2017-03-22 00:12:09.622349, slv, 022772fffe0d7313(unknown)/1,  0.000368712,  0.000009747,  0.000502452,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000502452
2017-03-22 00:12:10.807518, slv, 022772fffe0d7313(unknown)/1,  0.000370301,  0.000009747,  0.000521965,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000521965
2017-03-22 00:12:10.989632, slv, 022772fffe0d7313(unknown)/1,  0.000371262,  0.000009747,  0.000348200,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000348200
2017-03-22 00:12:11.260275, slv, 022772fffe0d7313(unknown)/1,  0.000371502,  0.000009747,  0.000341056,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000341056
2017-03-22 00:12:11.296376, slv, 022772fffe0d7313(unknown)/1,  0.000371749,  0.000009747,  0.000350927,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000350927
2017-03-22 00:12:11.421008, slv, 022772fffe0d7313(unknown)/1,  0.000371968,  0.000009747,  0.000334966,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000334966
2017-03-22 00:12:12.761292, slv, 022772fffe0d7313(unknown)/1,  0.000372601,  0.000009747,  0.000457783,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000457783
2017-03-22 00:12:12.765266, slv, 022772fffe0d7313(unknown)/1,  0.000373389,  0.000009747,  0.000377140,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000377140
2017-03-22 00:12:13.219881, slv, 022772fffe0d7313(unknown)/1,  0.000373714,  0.000009747,  0.000342499,  0.000428591, 3630.784000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000428591,  0.000342499
2017-03-22 00:12:14.048281, slv, 022772fffe0d7313(unknown)/1,  0.000373714, -0.000022868,  0.000342499,  0.000265860, 3630.784000000, S, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000265860,  0.000342499
2017-03-22 00:12:14.329317, slv, 022772fffe0d7313(unknown)/1,  0.000373618, -0.000022868,  0.000433360,  0.000265860, 3607.916000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000265860,  0.000433360
2017-03-22 00:12:14.896688, slv, 022772fffe0d7313(unknown)/1,  0.000372964, -0.000022868,  0.000361951,  0.000265860, 3607.916000000, D, 0.000380811, 9519, -0.000053671, 128450, 3535, 471,  0.000265860,  0.000361951
2017-03-22 00:12:15.048127, slv, 022772fffe0d7313(unknown)/1,  0.000372964, -0.000199869,  0.000361951,  0.000081080, 3607.916000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000081080,  0.000361951
2017-03-22 00:12:16.048339, slv, 022772fffe0d7313(unknown)/1,  0.000372964, -0.000158640,  0.000361951,  0.000347568, 3408.047000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000347568,  0.000361951
2017-03-22 00:12:16.367386, slv, 022772fffe0d7313(unknown)/1,  0.000372468, -0.000158640,  0.000389575,  0.000347568, 3249.407000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000347568,  0.000389575
2017-03-22 00:12:17.048130, slv, 022772fffe0d7313(unknown)/1,  0.000372468, -0.000132317,  0.000389575,  0.000133229, 3249.407000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000133229,  0.000389575
2017-03-22 00:12:17.705388, slv, 022772fffe0d7313(unknown)/1,  0.000371566, -0.000132317,  0.000388711,  0.000133229, 3117.090000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000133229,  0.000388711
2017-03-22 00:12:18.049184, slv, 022772fffe0d7313(unknown)/1,  0.000371566, -0.000239349,  0.000388711,  0.000132105, 3117.090000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000132105,  0.000388711
2017-03-22 00:12:18.357106, slv, 022772fffe0d7313(unknown)/1,  0.000369773, -0.000239349,  0.000373193,  0.000132105, 2877.741000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000132105,  0.000373193
2017-03-22 00:12:18.420088, slv, 022772fffe0d7313(unknown)/1,  0.000367654, -0.000239349,  0.000299270,  0.000132105, 2877.741000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000132105,  0.000299270
2017-03-22 00:12:19.048180, slv, 022772fffe0d7313(unknown)/1,  0.000367654, -0.000232687,  0.000299270,  0.000141739, 2877.741000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000141739,  0.000299270
2017-03-22 00:12:20.048335, slv, 022772fffe0d7313(unknown)/1,  0.000367654, -0.000139001,  0.000299270,  0.000315565, 2645.054000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000315565,  0.000299270
2017-03-22 00:12:20.210825, slv, 022772fffe0d7313(unknown)/1,  0.000365932, -0.000139001,  0.000282858,  0.000315565, 2506.053000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000315565,  0.000282858
2017-03-22 00:12:20.997981, slv, 022772fffe0d7313(unknown)/1,  0.000365491, -0.000139001,  0.000436845,  0.000315565, 2506.053000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000315565,  0.000436845
2017-03-22 00:12:22.569270, slv, 022772fffe0d7313(unknown)/1,  0.000365165, -0.000139001,  0.000310656,  0.000315565, 2506.053000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000315565,  0.000310656
2017-03-22 00:12:24.258355, slv, 022772fffe0d7313(unknown)/1,  0.000364521, -0.000139001,  0.000353976,  0.000315565, 2506.053000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000315565,  0.000353976
2017-03-22 00:12:24.763787, slv, 022772fffe0d7313(unknown)/1,  0.000363521, -0.000139001,  0.000217100,  0.000315565, 2506.053000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000315565,  0.000217100
2017-03-22 00:12:25.048272, slv, 022772fffe0d7313(unknown)/1,  0.000363521, -0.000083040,  0.000217100,  0.000249528, 2506.053000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000249528,  0.000217100
2017-03-22 00:12:26.048247, slv, 022772fffe0d7313(unknown)/1,  0.000363521, -0.000156611,  0.000217100,  0.000164291, 2423.013000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000164291,  0.000217100
2017-03-22 00:12:26.440384, slv, 022772fffe0d7313(unknown)/1,  0.000361530, -0.000156611,  0.000247529,  0.000164291, 2266.402000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000164291,  0.000247529
2017-03-22 00:12:26.671195, slv, 022772fffe0d7313(unknown)/1,  0.000359029, -0.000156611,  0.000229647,  0.000164291, 2266.402000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000164291,  0.000229647
2017-03-22 00:12:27.048486, slv, 022772fffe0d7313(unknown)/1,  0.000359029, -0.000040637,  0.000229647,  0.000476985, 2266.402000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000476985,  0.000229647
2017-03-22 00:12:28.049286, slv, 022772fffe0d7313(unknown)/1,  0.000359029,  0.000117799,  0.000229647,  0.000476672, 2225.765000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000476672,  0.000229647
2017-03-22 00:12:28.097679, slv, 022772fffe0d7313(unknown)/1,  0.000357881,  0.000117799,  0.000271597,  0.000476672, 2343.564000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000476672,  0.000271597
2017-03-22 00:12:29.048608, slv, 022772fffe0d7313(unknown)/1,  0.000357881,  0.000143586,  0.000271597,  0.000527412, 2343.564000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000527412,  0.000271597
2017-03-22 00:12:29.455104, slv, 022772fffe0d7313(unknown)/1,  0.000358621,  0.000143586,  0.000345284,  0.000527412, 2487.150000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000527412,  0.000345284
2017-03-22 00:12:30.048267, slv, 022772fffe0d7313(unknown)/1,  0.000358621,  0.000020626,  0.000345284,  0.000230342, 2487.150000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000230342,  0.000345284
2017-03-22 00:12:30.402468, slv, 022772fffe0d7313(unknown)/1,  0.000358467,  0.000020626,  0.000291949,  0.000230342, 2507.776000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000230342,  0.000291949
2017-03-22 00:12:30.512262, slv, 022772fffe0d7313(unknown)/1,  0.000356315,  0.000020626,  0.000130351,  0.000230342, 2507.776000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000230342,  0.000130351
2017-03-22 00:12:31.048278, slv, 022772fffe0d7313(unknown)/1,  0.000356315, -0.000130155,  0.000130351,  0.000224283, 2507.776000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000224283,  0.000130351
2017-03-22 00:12:31.303952, slv, 022772fffe0d7313(unknown)/1,  0.000354054, -0.000130155,  0.000261504,  0.000224283, 2377.621000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000224283,  0.000261504
2017-03-22 00:12:31.477724, slv, 022772fffe0d7313(unknown)/1,  0.000352122, -0.000130155,  0.000211602,  0.000224283, 2377.621000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000224283,  0.000211602
2017-03-22 00:12:32.048423, slv, 022772fffe0d7313(unknown)/1,  0.000352122, -0.000039579,  0.000211602,  0.000404997, 2377.621000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000404997,  0.000211602
2017-03-22 00:12:32.779999, slv, 022772fffe0d7313(unknown)/1,  0.000351421, -0.000039579,  0.000388203,  0.000404997, 2338.042000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000404997,  0.000388203
2017-03-22 00:12:33.049180, slv, 022772fffe0d7313(unknown)/1,  0.000351421,  0.000017053,  0.000388203,  0.000332653, 2338.042000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000332653,  0.000388203
2017-03-22 00:12:33.200800, slv, 022772fffe0d7313(unknown)/1,  0.000351743,  0.000017053,  0.000362343,  0.000332653, 2355.095000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000332653,  0.000362343
2017-03-22 00:12:34.048441, slv, 022772fffe0d7313(unknown)/1,  0.000351743,  0.000021746,  0.000362343,  0.000414004, 2355.095000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000414004,  0.000362343
2017-03-22 00:12:35.048556, slv, 022772fffe0d7313(unknown)/1,  0.000351743,  0.000113125,  0.000362343,  0.000515734, 2376.841000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000515734,  0.000362343
2017-03-22 00:12:35.170983, slv, 022772fffe0d7313(unknown)/1,  0.000351939,  0.000113125,  0.000246406,  0.000515734, 2489.966000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000515734,  0.000246406
2017-03-22 00:12:36.048610, slv, 022772fffe0d7313(unknown)/1,  0.000351939,  0.000206181,  0.000246406,  0.000600311, 2489.966000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000600311,  0.000246406
2017-03-22 00:12:37.044761, slv, 022772fffe0d7313(unknown)/1,  0.000353788,  0.000206181,  0.000518772,  0.000600311, 2696.147000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000600311,  0.000518772
2017-03-22 00:12:37.048260, slv, 022772fffe0d7313(unknown)/1,  0.000353788,  0.000055376,  0.000518772,  0.000216168, 2696.147000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000216168,  0.000518772
2017-03-22 00:12:38.049175, slv, 022772fffe0d7313(unknown)/1,  0.000353788, -0.000017351,  0.000518772,  0.000456706, 2751.523000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000456706,  0.000518772
2017-03-22 00:12:38.650673, slv, 022772fffe0d7313(unknown)/1,  0.000356014, -0.000017351,  0.000409238,  0.000456706, 2734.172000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000456706,  0.000409238
2017-03-22 00:12:38.802974, slv, 022772fffe0d7313(unknown)/1,  0.000356822, -0.000017351,  0.000308330,  0.000456706, 2734.172000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000456706,  0.000308330
2017-03-22 00:12:38.946867, slv, 022772fffe0d7313(unknown)/1,  0.000356874, -0.000017351,  0.000218839,  0.000456706, 2734.172000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000456706,  0.000218839
2017-03-22 00:12:39.048293, slv, 022772fffe0d7313(unknown)/1,  0.000356874, -0.000015171,  0.000218839,  0.000223613, 2734.172000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000223613,  0.000218839
2017-03-22 00:12:40.048451, slv, 022772fffe0d7313(unknown)/1,  0.000356874, -0.000029738,  0.000218839,  0.000430658, 2719.001000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000430658,  0.000218839
2017-03-22 00:12:40.589088, slv, 022772fffe0d7313(unknown)/1,  0.000357103, -0.000029738,  0.000379896,  0.000430658, 2689.263000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000430658,  0.000379896
2017-03-22 00:12:40.865769, slv, 022772fffe0d7313(unknown)/1,  0.000357556, -0.000029738,  0.000303158,  0.000430658, 2689.263000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000430658,  0.000303158
2017-03-22 00:12:41.048528, slv, 022772fffe0d7313(unknown)/1,  0.000357556,  0.000121340,  0.000303158,  0.000526453, 2689.263000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000526453,  0.000303158
2017-03-22 00:12:42.048325, slv, 022772fffe0d7313(unknown)/1,  0.000357556,  0.000070951,  0.000303158,  0.000330561, 2810.603000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000330561,  0.000303158
2017-03-22 00:12:42.349830, slv, 022772fffe0d7313(unknown)/1,  0.000357198,  0.000070951,  0.000274201,  0.000330561, 2881.554000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000330561,  0.000274201
2017-03-22 00:12:43.049102, slv, 022772fffe0d7313(unknown)/1,  0.000357198, -0.000047388,  0.000274201,  0.000289416, 2881.554000000, S, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000289416,  0.000274201
2017-03-22 00:12:43.995810, slv, 022772fffe0d7313(unknown)/1,  0.000356281, -0.000047388,  0.000299826,  0.000289416, 2834.166000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000289416,  0.000299826
2017-03-22 00:12:44.727260, slv, 022772fffe0d7313(unknown)/1,  0.000355318, -0.000047388,  0.000299830,  0.000289416, 2834.166000000, D, 0.000371022, 3057, 0.000045771, 218516, 3006, 374,  0.000289416,  0.000299830
2017-03-22 00:12:45.320586, slv, 022772fffe0d7313(unknown)/1,  0.000355066, -0.000047388,  0.000478029,  0.000289416, 2834.166000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000289416,  0.000478029
2017-03-22 00:12:45.533702, slv, 022772fffe0d7313(unknown)/1,  0.000354930, -0.000047388,  0.000328562,  0.000289416, 2834.166000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000289416,  0.000328562
2017-03-22 00:12:45.735726, slv, 022772fffe0d7313(unknown)/1,  0.000354337, -0.000047388,  0.000360497,  0.000289416, 2834.166000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000289416,  0.000360497
2017-03-22 00:12:47.048286, slv, 022772fffe0d7313(unknown)/1,  0.000354337, -0.000065183,  0.000360497,  0.000291752, 2834.166000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000291752,  0.000360497
2017-03-22 00:12:47.666442, slv, 022772fffe0d7313(unknown)/1,  0.000353576, -0.000065183,  0.000280888,  0.000291752, 2768.983000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000291752,  0.000280888
2017-03-22 00:12:48.049026, slv, 022772fffe0d7313(unknown)/1,  0.000353576, -0.000067385,  0.000280888,  0.000281389, 2768.983000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000281389,  0.000280888
2017-03-22 00:12:48.531262, slv, 022772fffe0d7313(unknown)/1,  0.000352197, -0.000067385,  0.000207309,  0.000281389, 2701.598000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000281389,  0.000207309
2017-03-22 00:12:48.796103, slv, 022772fffe0d7313(unknown)/1,  0.000350559, -0.000067385,  0.000219413,  0.000281389, 2701.598000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000281389,  0.000219413
2017-03-22 00:12:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000350559, -0.000108078,  0.000219413,  0.000206588, 2701.598000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000206588,  0.000219413
2017-03-22 00:12:50.048544, slv, 022772fffe0d7313(unknown)/1,  0.000350559,  0.000018166,  0.000219413,  0.000530861, 2593.520000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000530861,  0.000219413
2017-03-22 00:12:50.517659, slv, 022772fffe0d7313(unknown)/1,  0.000350500,  0.000018166,  0.000355374,  0.000530861, 2611.686000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000530861,  0.000355374
2017-03-22 00:12:51.048295, slv, 022772fffe0d7313(unknown)/1,  0.000350500,  0.000030834,  0.000355374,  0.000231865, 2611.686000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000231865,  0.000355374
2017-03-22 00:12:52.048221, slv, 022772fffe0d7313(unknown)/1,  0.000350500, -0.000141127,  0.000355374,  0.000186880, 2642.520000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000186880,  0.000355374
2017-03-22 00:12:52.168846, slv, 022772fffe0d7313(unknown)/1,  0.000350026, -0.000141127,  0.000207519,  0.000186880, 2501.393000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000186880,  0.000207519
2017-03-22 00:12:53.049867, slv, 022772fffe0d7313(unknown)/1,  0.000350026, -0.000044409,  0.000207519,  0.000424828, 2501.393000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000424828,  0.000207519
2017-03-22 00:12:54.005217, slv, 022772fffe0d7313(unknown)/1,  0.000348956, -0.000044409,  0.000306950,  0.000424828, 2456.984000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000424828,  0.000306950
2017-03-22 00:12:54.048211, slv, 022772fffe0d7313(unknown)/1,  0.000348956, -0.000032727,  0.000306950,  0.000208699, 2456.984000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000208699,  0.000306950
2017-03-22 00:12:55.048431, slv, 022772fffe0d7313(unknown)/1,  0.000348956, -0.000067713,  0.000306950,  0.000353786, 2424.257000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000353786,  0.000306950
2017-03-22 00:12:55.415618, slv, 022772fffe0d7313(unknown)/1,  0.000349150, -0.000067713,  0.000359847,  0.000353786, 2356.544000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000353786,  0.000359847
2017-03-22 00:12:55.572315, slv, 022772fffe0d7313(unknown)/1,  0.000348810, -0.000067713,  0.000242090,  0.000353786, 2356.544000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000353786,  0.000242090
2017-03-22 00:12:57.084962, slv, 022772fffe0d7313(unknown)/1,  0.000348348, -0.000067713,  0.000327354,  0.000353786, 2356.544000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000353786,  0.000327354
2017-03-22 00:12:58.725858, slv, 022772fffe0d7313(unknown)/1,  0.000347801, -0.000067713,  0.000218536,  0.000353786, 2356.544000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000353786,  0.000218536
2017-03-22 00:12:59.048268, slv, 022772fffe0d7313(unknown)/1,  0.000347801, -0.000041153,  0.000218536,  0.000260664, 2356.544000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000260664,  0.000218536
2017-03-22 00:13:00.048238, slv, 022772fffe0d7313(unknown)/1,  0.000347801, -0.000108422,  0.000218536,  0.000218093, 2315.391000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000218093,  0.000218536
2017-03-22 00:13:00.309049, slv, 022772fffe0d7313(unknown)/1,  0.000346368, -0.000108422,  0.000233823,  0.000218093, 2206.969000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000218093,  0.000233823
2017-03-22 00:13:01.178720, slv, 022772fffe0d7313(unknown)/1,  0.000344825, -0.000108422,  0.000320419,  0.000218093, 2206.969000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000218093,  0.000320419
2017-03-22 00:13:01.770423, slv, 022772fffe0d7313(unknown)/1,  0.000343064, -0.000108422,  0.000171889,  0.000218093, 2206.969000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000218093,  0.000171889
2017-03-22 00:13:03.459817, slv, 022772fffe0d7313(unknown)/1,  0.000340629, -0.000108422,  0.000140776,  0.000218093, 2206.969000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000218093,  0.000140776
2017-03-22 00:13:04.048284, slv, 022772fffe0d7313(unknown)/1,  0.000340629, -0.000115681,  0.000140776,  0.000238975, 2206.969000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000238975,  0.000140776
2017-03-22 00:13:05.048363, slv, 022772fffe0d7313(unknown)/1,  0.000340629, -0.000055610,  0.000140776,  0.000331063, 2091.288000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000331063,  0.000140776
2017-03-22 00:13:05.120868, slv, 022772fffe0d7313(unknown)/1,  0.000338590, -0.000055610,  0.000150677,  0.000331063, 2035.678000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000331063,  0.000150677
2017-03-22 00:13:05.882917, slv, 022772fffe0d7313(unknown)/1,  0.000337395, -0.000055610,  0.000235637,  0.000331063, 2035.678000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000331063,  0.000235637
2017-03-22 00:13:06.048458, slv, 022772fffe0d7313(unknown)/1,  0.000337395,  0.000038964,  0.000235637,  0.000424890, 2035.678000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000424890,  0.000235637
2017-03-22 00:13:06.877692, slv, 022772fffe0d7313(unknown)/1,  0.000337124,  0.000038964,  0.000288567,  0.000424890, 2074.642000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000424890,  0.000288567
2017-03-22 00:13:06.959337, slv, 022772fffe0d7313(unknown)/1,  0.000336828,  0.000038964,  0.000134469,  0.000424890, 2074.642000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000424890,  0.000134469
2017-03-22 00:13:07.048320, slv, 022772fffe0d7313(unknown)/1,  0.000336828,  0.000018277,  0.000134469,  0.000285888, 2074.642000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000285888,  0.000134469
2017-03-22 00:13:07.691562, slv, 022772fffe0d7313(unknown)/1,  0.000335213,  0.000018277,  0.000088590,  0.000285888, 2092.919000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000285888,  0.000088590
2017-03-22 00:13:08.049060, slv, 022772fffe0d7313(unknown)/1,  0.000335213, -0.000058254,  0.000088590,  0.000269645, 2092.919000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000269645,  0.000088590
2017-03-22 00:13:08.559545, slv, 022772fffe0d7313(unknown)/1,  0.000333026, -0.000058254,  0.000136981,  0.000269645, 2034.665000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000269645,  0.000136981
2017-03-22 00:13:09.048500, slv, 022772fffe0d7313(unknown)/1,  0.000333026,  0.000032397,  0.000136981,  0.000463388, 2034.665000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000463388,  0.000136981
2017-03-22 00:13:10.048455, slv, 022772fffe0d7313(unknown)/1,  0.000333026,  0.000119359,  0.000136981,  0.000441383, 2067.062000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000441383,  0.000136981
2017-03-22 00:13:10.246960, slv, 022772fffe0d7313(unknown)/1,  0.000331579,  0.000119359,  0.000113649,  0.000441383, 2186.421000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000441383,  0.000113649
2017-03-22 00:13:11.048415, slv, 022772fffe0d7313(unknown)/1,  0.000331579,  0.000096607,  0.000113649,  0.000416438, 2186.421000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000416438,  0.000113649
2017-03-22 00:13:11.131518, slv, 022772fffe0d7313(unknown)/1,  0.000331104,  0.000096607,  0.000233145,  0.000416438, 2283.028000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000416438,  0.000233145
2017-03-22 00:13:12.048599, slv, 022772fffe0d7313(unknown)/1,  0.000331104,  0.000137128,  0.000233145,  0.000520503, 2283.028000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000520503,  0.000233145
2017-03-22 00:13:12.143636, slv, 022772fffe0d7313(unknown)/1,  0.000331597,  0.000137128,  0.000280574,  0.000520503, 2420.156000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000520503,  0.000280574
2017-03-22 00:13:13.049151, slv, 022772fffe0d7313(unknown)/1,  0.000331597,  0.000113422,  0.000280574,  0.000369043, 2420.156000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000369043,  0.000280574
2017-03-22 00:13:13.472729, slv, 022772fffe0d7313(unknown)/1,  0.000331540,  0.000113422,  0.000141634,  0.000369043, 2533.578000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000369043,  0.000141634
2017-03-22 00:13:14.048451, slv, 022772fffe0d7313(unknown)/1,  0.000331540,  0.000073207,  0.000141634,  0.000440508, 2533.578000000, S, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000440508,  0.000141634
2017-03-22 00:13:14.634179, slv, 022772fffe0d7313(unknown)/1,  0.000331451,  0.000073207,  0.000352107,  0.000440508, 2606.785000000, D, 0.000359523, 6046, -0.000030950, 122216, 2644, 306,  0.000440508,  0.000352107
2017-03-22 00:13:15.048436, slv, 022772fffe0d7313(unknown)/1,  0.000331451,  0.000085347,  0.000352107,  0.000393178, 2606.785000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000393178,  0.000352107
2017-03-22 00:13:15.129810, slv, 022772fffe0d7313(unknown)/1,  0.000331953,  0.000085347,  0.000268470,  0.000393178, 2692.132000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000393178,  0.000268470
2017-03-22 00:13:16.048255, slv, 022772fffe0d7313(unknown)/1,  0.000331953, -0.000012409,  0.000268470,  0.000245408, 2692.132000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000245408,  0.000268470
2017-03-22 00:13:16.104713, slv, 022772fffe0d7313(unknown)/1,  0.000331179, -0.000012409,  0.000222514,  0.000245408, 2679.723000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000245408,  0.000222514
2017-03-22 00:13:17.048273, slv, 022772fffe0d7313(unknown)/1,  0.000331179, -0.000082991,  0.000222514,  0.000251741, 2679.723000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000251741,  0.000222514
2017-03-22 00:13:17.997761, slv, 022772fffe0d7313(unknown)/1,  0.000329759, -0.000082991,  0.000241598,  0.000251741, 2596.732000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000251741,  0.000241598
2017-03-22 00:13:18.052077, slv, 022772fffe0d7313(unknown)/1,  0.000329759, -0.000074341,  0.000241598,  0.000260515, 2596.732000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000260515,  0.000241598
2017-03-22 00:13:19.048374, slv, 022772fffe0d7313(unknown)/1,  0.000329759, -0.000055132,  0.000241598,  0.000288738, 2522.391000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000288738,  0.000241598
2017-03-22 00:13:19.085689, slv, 022772fffe0d7313(unknown)/1,  0.000328302, -0.000055132,  0.000164077,  0.000288738, 2467.259000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000288738,  0.000164077
2017-03-22 00:13:20.048476, slv, 022772fffe0d7313(unknown)/1,  0.000328302,  0.000036317,  0.000164077,  0.000441956, 2467.259000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000441956,  0.000164077
2017-03-22 00:13:20.274101, slv, 022772fffe0d7313(unknown)/1,  0.000327439,  0.000036317,  0.000197521,  0.000441956, 2503.576000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000441956,  0.000197521
2017-03-22 00:13:20.368387, slv, 022772fffe0d7313(unknown)/1,  0.000327233,  0.000036317,  0.000175490,  0.000441956, 2503.576000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000441956,  0.000175490
2017-03-22 00:13:21.048473, slv, 022772fffe0d7313(unknown)/1,  0.000327233,  0.000125023,  0.000175490,  0.000463626, 2503.576000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000463626,  0.000175490
2017-03-22 00:13:21.387522, slv, 022772fffe0d7313(unknown)/1,  0.000326936,  0.000125023,  0.000151863,  0.000463626, 2628.599000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000463626,  0.000151863
2017-03-22 00:13:21.440541, slv, 022772fffe0d7313(unknown)/1,  0.000326662,  0.000125023,  0.000158476,  0.000463626, 2628.599000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000463626,  0.000158476
2017-03-22 00:13:21.799583, slv, 022772fffe0d7313(unknown)/1,  0.000326874,  0.000125023,  0.000275169,  0.000463626, 2628.599000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000463626,  0.000275169
2017-03-22 00:13:22.048363, slv, 022772fffe0d7313(unknown)/1,  0.000326874,  0.000089580,  0.000275169,  0.000369642, 2628.599000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000369642,  0.000275169
2017-03-22 00:13:22.539708, slv, 022772fffe0d7313(unknown)/1,  0.000326751,  0.000089580,  0.000167470,  0.000369642, 2718.179000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000369642,  0.000167470
2017-03-22 00:13:23.048909, slv, 022772fffe0d7313(unknown)/1,  0.000326751, -0.000028890,  0.000167470,  0.000226202, 2718.179000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000226202,  0.000167470
2017-03-22 00:13:24.048220, slv, 022772fffe0d7313(unknown)/1,  0.000326751, -0.000107745,  0.000167470,  0.000211809, 2689.289000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000211809,  0.000167470
2017-03-22 00:13:24.244338, slv, 022772fffe0d7313(unknown)/1,  0.000325328, -0.000107745,  0.000193872,  0.000211809, 2581.544000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000211809,  0.000193872
2017-03-22 00:13:24.439197, slv, 022772fffe0d7313(unknown)/1,  0.000323414, -0.000107745,  0.000193775,  0.000211809, 2581.544000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000211809,  0.000193775
2017-03-22 00:13:24.589634, slv, 022772fffe0d7313(unknown)/1,  0.000321497, -0.000107745,  0.000185613,  0.000211809, 2581.544000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000211809,  0.000185613
2017-03-22 00:13:25.048308, slv, 022772fffe0d7313(unknown)/1,  0.000321497, -0.000095494,  0.000185613,  0.000245451, 2581.544000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000245451,  0.000185613
2017-03-22 00:13:26.048371, slv, 022772fffe0d7313(unknown)/1,  0.000321497, -0.000043457,  0.000185613,  0.000310628, 2486.050000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000310628,  0.000185613
2017-03-22 00:13:26.450976, slv, 022772fffe0d7313(unknown)/1,  0.000319823, -0.000043457,  0.000149367,  0.000310628, 2442.593000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000310628,  0.000149367
2017-03-22 00:13:27.048467, slv, 022772fffe0d7313(unknown)/1,  0.000319823,  0.000053612,  0.000149367,  0.000437915, 2442.593000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000437915,  0.000149367
2017-03-22 00:13:28.049301, slv, 022772fffe0d7313(unknown)/1,  0.000319823,  0.000118352,  0.000149367,  0.000438436, 2496.205000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000438436,  0.000149367
2017-03-22 00:13:28.158326, slv, 022772fffe0d7313(unknown)/1,  0.000319339,  0.000118352,  0.000257010,  0.000438436, 2614.557000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000438436,  0.000257010
2017-03-22 00:13:29.048455, slv, 022772fffe0d7313(unknown)/1,  0.000319339,  0.000099278,  0.000257010,  0.000399284, 2614.557000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000399284,  0.000257010
2017-03-22 00:13:29.949488, slv, 022772fffe0d7313(unknown)/1,  0.000320010,  0.000099278,  0.000354425,  0.000399284, 2713.835000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000399284,  0.000354425
2017-03-22 00:13:30.048264, slv, 022772fffe0d7313(unknown)/1,  0.000320010, -0.000007266,  0.000354425,  0.000225534, 2713.835000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000225534,  0.000354425
2017-03-22 00:13:31.048520, slv, 022772fffe0d7313(unknown)/1,  0.000320010, -0.000035956,  0.000354425,  0.000342574, 2706.569000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000342574,  0.000354425
2017-03-22 00:13:31.393878, slv, 022772fffe0d7313(unknown)/1,  0.000320087, -0.000035956,  0.000203531,  0.000342574, 2670.613000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000342574,  0.000203531
2017-03-22 00:13:31.970783, slv, 022772fffe0d7313(unknown)/1,  0.000320011, -0.000035956,  0.000372086,  0.000342574, 2670.613000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000342574,  0.000372086
2017-03-22 00:13:32.048230, slv, 022772fffe0d7313(unknown)/1,  0.000320011, -0.000047215,  0.000372086,  0.000203016, 2670.613000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000203016,  0.000372086
2017-03-22 00:13:32.349703, slv, 022772fffe0d7313(unknown)/1,  0.000319303, -0.000047215,  0.000181179,  0.000203016, 2623.398000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000203016,  0.000181179
2017-03-22 00:13:33.049352, slv, 022772fffe0d7313(unknown)/1,  0.000319303, -0.000003095,  0.000181179,  0.000430108, 2623.398000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000430108,  0.000181179
2017-03-22 00:13:33.487518, slv, 022772fffe0d7313(unknown)/1,  0.000319043, -0.000003095,  0.000396358,  0.000430108, 2620.303000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000430108,  0.000396358
2017-03-22 00:13:33.724770, slv, 022772fffe0d7313(unknown)/1,  0.000320141, -0.000003095,  0.000300620,  0.000430108, 2620.303000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000430108,  0.000300620
2017-03-22 00:13:34.865441, slv, 022772fffe0d7313(unknown)/1,  0.000320481, -0.000003095,  0.000206739,  0.000430108, 2620.303000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000430108,  0.000206739
2017-03-22 00:13:34.997525, slv, 022772fffe0d7313(unknown)/1,  0.000320447, -0.000003095,  0.000206170,  0.000430108, 2620.303000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000430108,  0.000206170
2017-03-22 00:13:35.316675, slv, 022772fffe0d7313(unknown)/1,  0.000320374, -0.000003095,  0.000196709,  0.000430108, 2620.303000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000430108,  0.000196709
2017-03-22 00:13:37.048635, slv, 022772fffe0d7313(unknown)/1,  0.000320374,  0.000191982,  0.000196709,  0.000593535, 2620.303000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000593535,  0.000196709
2017-03-22 00:13:37.189510, slv, 022772fffe0d7313(unknown)/1,  0.000321287,  0.000191982,  0.000294777,  0.000593535, 2812.285000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000593535,  0.000294777
2017-03-22 00:13:38.189459, slv, 022772fffe0d7313(unknown)/1,  0.000323034,  0.000191982,  0.000250495,  0.000593535, 2812.285000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000593535,  0.000250495
2017-03-22 00:13:38.195821, slv, 022772fffe0d7313(unknown)/1,  0.000324406,  0.000191982,  0.000205871,  0.000593535, 2812.285000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000593535,  0.000205871
2017-03-22 00:13:38.952808, slv, 022772fffe0d7313(unknown)/1,  0.000325672,  0.000191982,  0.000228759,  0.000593535, 2812.285000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000593535,  0.000228759
2017-03-22 00:13:38.964705, slv, 022772fffe0d7313(unknown)/1,  0.000327134,  0.000191982,  0.000261205,  0.000593535, 2812.285000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000593535,  0.000261205
2017-03-22 00:13:40.300482, slv, 022772fffe0d7313(unknown)/1,  0.000328905,  0.000191982,  0.000313593,  0.000593535, 2812.285000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000593535,  0.000313593
2017-03-22 00:13:41.048542, slv, 022772fffe0d7313(unknown)/1,  0.000328905,  0.000221080,  0.000313593,  0.000497905, 2812.285000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000497905,  0.000313593
2017-03-22 00:13:42.048408, slv, 022772fffe0d7313(unknown)/1,  0.000328905,  0.000097241,  0.000313593,  0.000354387, 3033.365000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000354387,  0.000313593
2017-03-22 00:13:42.218198, slv, 022772fffe0d7313(unknown)/1,  0.000330049,  0.000097241,  0.000346890,  0.000354387, 3130.606000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000354387,  0.000346890
2017-03-22 00:13:42.725746, slv, 022772fffe0d7313(unknown)/1,  0.000330117,  0.000097241,  0.000281947,  0.000354387, 3130.606000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000354387,  0.000281947
2017-03-22 00:13:43.036419, slv, 022772fffe0d7313(unknown)/1,  0.000330347,  0.000097241,  0.000388737,  0.000354387, 3130.606000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000354387,  0.000388737
2017-03-22 00:13:43.049409, slv, 022772fffe0d7313(unknown)/1,  0.000330347, -0.000094713,  0.000388737,  0.000115439, 3130.606000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000115439,  0.000388737
2017-03-22 00:13:44.048205, slv, 022772fffe0d7313(unknown)/1,  0.000330347, -0.000195431,  0.000388737,  0.000154392, 3035.893000000, S, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000154392,  0.000388737
2017-03-22 00:13:44.846521, slv, 022772fffe0d7313(unknown)/1,  0.000329876, -0.000195431,  0.000303168,  0.000154392, 2840.462000000, D, 0.000343378, 8391, -0.000010335, 82742, 2364, 238,  0.000154392,  0.000303168
2017-03-22 00:13:45.048192, slv, 022772fffe0d7313(unknown)/1,  0.000329876, -0.000180260,  0.000303168,  0.000145310, 2840.462000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000145310,  0.000303168
2017-03-22 00:13:46.048264, slv, 022772fffe0d7313(unknown)/1,  0.000329876, -0.000174383,  0.000303168,  0.000165676, 2660.202000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000165676,  0.000303168
2017-03-22 00:13:46.442617, slv, 022772fffe0d7313(unknown)/1,  0.000328363, -0.000174383,  0.000308945,  0.000165676, 2485.819000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000165676,  0.000308945
2017-03-22 00:13:47.048786, slv, 022772fffe0d7313(unknown)/1,  0.000328363,  0.000141867,  0.000308945,  0.000776298, 2485.819000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000776298,  0.000308945
2017-03-22 00:13:47.941373, slv, 022772fffe0d7313(unknown)/1,  0.000329702,  0.000141867,  0.000405255,  0.000776298, 2627.686000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000776298,  0.000405255
2017-03-22 00:13:48.048892, slv, 022772fffe0d7313(unknown)/1,  0.000329702,  0.000141020,  0.000405255,  0.000163807, 2627.686000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000163807,  0.000405255
2017-03-22 00:13:49.845285, slv, 022772fffe0d7313(unknown)/1,  0.000330837,  0.000141020,  0.000264010,  0.000163807, 2768.706000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000163807,  0.000264010
2017-03-22 00:13:50.460378, slv, 022772fffe0d7313(unknown)/1,  0.000329196,  0.000141020,  0.000311620,  0.000163807, 2768.706000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000163807,  0.000311620
2017-03-22 00:13:52.012192, slv, 022772fffe0d7313(unknown)/1,  0.000328540,  0.000141020,  0.000509706,  0.000163807, 2768.706000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000163807,  0.000509706
2017-03-22 00:13:52.274829, slv, 022772fffe0d7313(unknown)/1,  0.000327859,  0.000141020,  0.000302631,  0.000163807, 2768.706000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000163807,  0.000302631
2017-03-22 00:13:53.048966, slv, 022772fffe0d7313(unknown)/1,  0.000327859, -0.000172133,  0.000302631,  0.000149486, 2768.706000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000149486,  0.000302631
2017-03-22 00:13:53.630114, slv, 022772fffe0d7313(unknown)/1,  0.000326308, -0.000172133,  0.000298462,  0.000149486, 2596.573000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000149486,  0.000298462
2017-03-22 00:13:54.048150, slv, 022772fffe0d7313(unknown)/1,  0.000326308, -0.000192202,  0.000298462,  0.000120275, 2596.573000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000120275,  0.000298462
2017-03-22 00:13:54.888599, slv, 022772fffe0d7313(unknown)/1,  0.000333330, -0.000192202,  0.002534632,  0.000120275, 2404.371000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000120275,  0.002534632
2017-03-22 00:13:55.343772, slv, 022772fffe0d7313(unknown)/1,  0.000340531, -0.000192202,  0.000401501,  0.000120275, 2404.371000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000120275,  0.000401501
2017-03-22 00:13:56.849296, slv, 022772fffe0d7313(unknown)/1,  0.000339015, -0.000192202,  0.000331956,  0.000120275, 2404.371000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000120275,  0.000331956
2017-03-22 00:13:57.966338, slv, 022772fffe0d7313(unknown)/1,  0.000336808, -0.000192202,  0.000218620,  0.000120275, 2404.371000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000120275,  0.000218620
2017-03-22 00:13:58.049113, slv, 022772fffe0d7313(unknown)/1,  0.000336808, -0.000166451,  0.000218620,  0.000209938, 2404.371000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000209938,  0.000218620
2017-03-22 00:13:58.130936, slv, 022772fffe0d7313(unknown)/1,  0.000334589, -0.000166451,  0.000230339,  0.000209938, 2237.920000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000209938,  0.000230339
2017-03-22 00:13:59.048265, slv, 022772fffe0d7313(unknown)/1,  0.000334589, -0.000130618,  0.000230339,  0.000200223, 2237.920000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000200223,  0.000230339
2017-03-22 00:13:59.427463, slv, 022772fffe0d7313(unknown)/1,  0.000332821, -0.000130618,  0.000245214,  0.000200223, 2107.302000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000200223,  0.000245214
2017-03-22 00:13:59.989307, slv, 022772fffe0d7313(unknown)/1,  0.000331531, -0.000130618,  0.000355453,  0.000200223, 2107.302000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000200223,  0.000355453
2017-03-22 00:14:00.048320, slv, 022772fffe0d7313(unknown)/1,  0.000331531, -0.000080182,  0.000355453,  0.000305532, 2107.302000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000305532,  0.000355453
2017-03-22 00:14:00.730205, slv, 022772fffe0d7313(unknown)/1,  0.000330980, -0.000080182,  0.000323753,  0.000305532, 2027.120000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000305532,  0.000323753
2017-03-22 00:14:01.048378, slv, 022772fffe0d7313(unknown)/1,  0.000330980, -0.000026901,  0.000323753,  0.000303175, 2027.120000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000303175,  0.000323753
2017-03-22 00:14:02.048481, slv, 022772fffe0d7313(unknown)/1,  0.000330980,  0.000057533,  0.000323753,  0.000473851, 2000.219000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000473851,  0.000323753
2017-03-22 00:14:02.405486, slv, 022772fffe0d7313(unknown)/1,  0.000331039,  0.000057533,  0.000235789,  0.000473851, 2057.752000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000473851,  0.000235789
2017-03-22 00:14:04.104274, slv, 022772fffe0d7313(unknown)/1,  0.000331401,  0.000057533,  0.000233342,  0.000473851, 2057.752000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000473851,  0.000233342
2017-03-22 00:14:05.082666, slv, 022772fffe0d7313(unknown)/1,  0.000331735,  0.000057533,  0.000229946,  0.000473851, 2057.752000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000473851,  0.000229946
2017-03-22 00:14:05.898655, slv, 022772fffe0d7313(unknown)/1,  0.000332034,  0.000057533,  0.000225820,  0.000473851, 2057.752000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000473851,  0.000225820
2017-03-22 00:14:06.048274, slv, 022772fffe0d7313(unknown)/1,  0.000332034,  0.000030332,  0.000225820,  0.000249827, 2057.752000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000249827,  0.000225820
2017-03-22 00:14:07.048295, slv, 022772fffe0d7313(unknown)/1,  0.000332034, -0.000076847,  0.000225820,  0.000260545, 2088.084000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000260545,  0.000225820
2017-03-22 00:14:07.729546, slv, 022772fffe0d7313(unknown)/1,  0.000331583, -0.000076847,  0.000252541,  0.000260545, 2011.237000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000260545,  0.000252541
2017-03-22 00:14:08.053439, slv, 022772fffe0d7313(unknown)/1,  0.000331583, -0.000084049,  0.000252541,  0.000234973, 2011.237000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000234973,  0.000252541
2017-03-22 00:14:09.026941, slv, 022772fffe0d7313(unknown)/1,  0.000330124, -0.000084049,  0.000204859,  0.000234973, 1927.188000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000234973,  0.000204859
2017-03-22 00:14:09.715344, slv, 022772fffe0d7313(unknown)/1,  0.000328295, -0.000084049,  0.000177450,  0.000234973, 1927.188000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000234973,  0.000177450
2017-03-22 00:14:10.546147, slv, 022772fffe0d7313(unknown)/1,  0.000326523, -0.000084049,  0.000212197,  0.000234973, 1927.188000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000234973,  0.000212197
2017-03-22 00:14:11.849905, slv, 022772fffe0d7313(unknown)/1,  0.000324687, -0.000084049,  0.000153954,  0.000234973, 1927.188000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000234973,  0.000153954
2017-03-22 00:14:12.048220, slv, 022772fffe0d7313(unknown)/1,  0.000324687, -0.000108361,  0.000153954,  0.000204575, 1927.188000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000204575,  0.000153954
2017-03-22 00:14:13.049228, slv, 022772fffe0d7313(unknown)/1,  0.000324687, -0.000014319,  0.000153954,  0.000416161, 1818.827000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000416161,  0.000153954
2017-03-22 00:14:13.295102, slv, 022772fffe0d7313(unknown)/1,  0.000323704, -0.000014319,  0.000241965,  0.000416161, 1804.508000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000416161,  0.000241965
2017-03-22 00:14:14.048360, slv, 022772fffe0d7313(unknown)/1,  0.000323704,  0.000056714,  0.000241965,  0.000345659, 1804.508000000, S, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000345659,  0.000241965
2017-03-22 00:14:14.137643, slv, 022772fffe0d7313(unknown)/1,  0.000323305,  0.000056714,  0.000188958,  0.000345659, 1861.222000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000345659,  0.000188958
2017-03-22 00:14:14.776950, slv, 022772fffe0d7313(unknown)/1,  0.000322647,  0.000056714,  0.000244547,  0.000345659, 1861.222000000, D, 0.000324800, 4217, 0.000009737, 102516, 2679, 182,  0.000345659,  0.000244547
2017-03-22 00:14:15.048398, slv, 022772fffe0d7313(unknown)/1,  0.000322647,  0.000011069,  0.000244547,  0.000322832, 1861.222000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000322832,  0.000244547
2017-03-22 00:14:16.139691, slv, 022772fffe0d7313(unknown)/1,  0.000322008,  0.000011069,  0.000213998,  0.000322832, 1872.291000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000322832,  0.000213998
2017-03-22 00:14:17.489920, slv, 022772fffe0d7313(unknown)/1,  0.000321473,  0.000011069,  0.000291329,  0.000322832, 1872.291000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000322832,  0.000291329
2017-03-22 00:14:18.439688, slv, 022772fffe0d7313(unknown)/1,  0.000321500,  0.000011069,  0.000355878,  0.000322832, 1872.291000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000322832,  0.000355878
2017-03-22 00:14:19.048352, slv, 022772fffe0d7313(unknown)/1,  0.000321500, -0.000009637,  0.000355878,  0.000302042, 1872.291000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000302042,  0.000355878
2017-03-22 00:14:19.612085, slv, 022772fffe0d7313(unknown)/1,  0.000320872, -0.000009637,  0.000144484,  0.000302042, 1862.654000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000302042,  0.000144484
2017-03-22 00:14:20.048306, slv, 022772fffe0d7313(unknown)/1,  0.000320872, -0.000041052,  0.000144484,  0.000258226, 1862.654000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000258226,  0.000144484
2017-03-22 00:14:20.557953, slv, 022772fffe0d7313(unknown)/1,  0.000319220, -0.000041052,  0.000155906,  0.000258226, 1821.602000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000258226,  0.000155906
2017-03-22 00:14:21.006253, slv, 022772fffe0d7313(unknown)/1,  0.000317543, -0.000041052,  0.000175195,  0.000258226, 1821.602000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000258226,  0.000175195
2017-03-22 00:14:21.048480, slv, 022772fffe0d7313(unknown)/1,  0.000317543,  0.000029200,  0.000175195,  0.000438590, 1821.602000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000438590,  0.000175195
2017-03-22 00:14:22.048369, slv, 022772fffe0d7313(unknown)/1,  0.000317543,  0.000046865,  0.000175195,  0.000290227, 1850.802000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000290227,  0.000175195
2017-03-22 00:14:22.082759, slv, 022772fffe0d7313(unknown)/1,  0.000316067,  0.000046865,  0.000168557,  0.000290227, 1897.667000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000290227,  0.000168557
2017-03-22 00:14:23.049163, slv, 022772fffe0d7313(unknown)/1,  0.000316067,  0.000001975,  0.000168557,  0.000347334, 1897.667000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000347334,  0.000168557
2017-03-22 00:14:23.643657, slv, 022772fffe0d7313(unknown)/1,  0.000314944,  0.000001975,  0.000170769,  0.000347334, 1899.642000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000347334,  0.000170769
2017-03-22 00:14:24.048242, slv, 022772fffe0d7313(unknown)/1,  0.000314944, -0.000030709,  0.000170769,  0.000222260, 1899.642000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000222260,  0.000170769
2017-03-22 00:14:25.048234, slv, 022772fffe0d7313(unknown)/1,  0.000314944, -0.000101162,  0.000170769,  0.000205304, 1868.933000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000205304,  0.000170769
2017-03-22 00:14:25.643510, slv, 022772fffe0d7313(unknown)/1,  0.000313558, -0.000101162,  0.000181658,  0.000205304, 1767.771000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000205304,  0.000181658
2017-03-22 00:14:26.048313, slv, 022772fffe0d7313(unknown)/1,  0.000313558, -0.000067305,  0.000181658,  0.000288588, 1767.771000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000288588,  0.000181658
2017-03-22 00:14:26.982761, slv, 022772fffe0d7313(unknown)/1,  0.000312050, -0.000067305,  0.000192751,  0.000288588, 1700.466000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000288588,  0.000192751
2017-03-22 00:14:27.048301, slv, 022772fffe0d7313(unknown)/1,  0.000312050, -0.000045812,  0.000192751,  0.000245396, 1700.466000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000245396,  0.000192751
2017-03-22 00:14:27.898780, slv, 022772fffe0d7313(unknown)/1,  0.000310605, -0.000045812,  0.000151453,  0.000245396, 1654.654000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000245396,  0.000151453
2017-03-22 00:14:28.049030, slv, 022772fffe0d7313(unknown)/1,  0.000310605, -0.000049926,  0.000151453,  0.000277406, 1654.654000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000277406,  0.000151453
2017-03-22 00:14:29.048446, slv, 022772fffe0d7313(unknown)/1,  0.000310605,  0.000039570,  0.000151453,  0.000422944, 1604.728000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000422944,  0.000151453
2017-03-22 00:14:29.154178, slv, 022772fffe0d7313(unknown)/1,  0.000309507,  0.000039570,  0.000141423,  0.000422944, 1644.298000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000422944,  0.000141423
2017-03-22 00:14:30.048372, slv, 022772fffe0d7313(unknown)/1,  0.000309507,  0.000038811,  0.000141423,  0.000274791, 1644.298000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000274791,  0.000141423
2017-03-22 00:14:30.951184, slv, 022772fffe0d7313(unknown)/1,  0.000309130,  0.000038811,  0.000302304,  0.000274791, 1683.109000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000274791,  0.000302304
2017-03-22 00:14:31.372393, slv, 022772fffe0d7313(unknown)/1,  0.000308722,  0.000038811,  0.000280227,  0.000274791, 1683.109000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000274791,  0.000280227
2017-03-22 00:14:31.745154, slv, 022772fffe0d7313(unknown)/1,  0.000308313,  0.000038811,  0.000300359,  0.000274791, 1683.109000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000274791,  0.000300359
2017-03-22 00:14:33.706226, slv, 022772fffe0d7313(unknown)/1,  0.000308002,  0.000038811,  0.000303781,  0.000274791, 1683.109000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000274791,  0.000303781
2017-03-22 00:14:35.048525, slv, 022772fffe0d7313(unknown)/1,  0.000308002,  0.000069848,  0.000303781,  0.000482415, 1683.109000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000482415,  0.000303781
2017-03-22 00:14:35.423517, slv, 022772fffe0d7313(unknown)/1,  0.000307872,  0.000069848,  0.000137835,  0.000482415, 1752.957000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000482415,  0.000137835
2017-03-22 00:14:36.048208, slv, 022772fffe0d7313(unknown)/1,  0.000307872,  0.000022795,  0.000137835,  0.000179049, 1752.957000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000179049,  0.000137835
2017-03-22 00:14:36.357589, slv, 022772fffe0d7313(unknown)/1,  0.000306820,  0.000022795,  0.000162833,  0.000179049, 1775.752000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000179049,  0.000162833
2017-03-22 00:14:37.048520, slv, 022772fffe0d7313(unknown)/1,  0.000306820,  0.000013232,  0.000162833,  0.000462106, 1775.752000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000462106,  0.000162833
2017-03-22 00:14:37.059495, slv, 022772fffe0d7313(unknown)/1,  0.000305952,  0.000013232,  0.000201010,  0.000462106, 1788.984000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000462106,  0.000201010
2017-03-22 00:14:38.049133, slv, 022772fffe0d7313(unknown)/1,  0.000305952,  0.000054092,  0.000201010,  0.000258849, 1788.984000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000258849,  0.000201010
2017-03-22 00:14:38.452370, slv, 022772fffe0d7313(unknown)/1,  0.000305525,  0.000054092,  0.000192573,  0.000258849, 1843.076000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000258849,  0.000192573
2017-03-22 00:14:39.048489, slv, 022772fffe0d7313(unknown)/1,  0.000305525,  0.000008432,  0.000192573,  0.000369492, 1843.076000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000369492,  0.000192573
2017-03-22 00:14:39.085098, slv, 022772fffe0d7313(unknown)/1,  0.000304695,  0.000008432,  0.000188772,  0.000369492, 1851.508000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000369492,  0.000188772
2017-03-22 00:14:40.048336, slv, 022772fffe0d7313(unknown)/1,  0.000304695,  0.000004596,  0.000188772,  0.000249920, 1851.508000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000249920,  0.000188772
2017-03-22 00:14:40.765384, slv, 022772fffe0d7313(unknown)/1,  0.000303972,  0.000004596,  0.000225538,  0.000249920, 1856.104000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000249920,  0.000225538
2017-03-22 00:14:40.973990, slv, 022772fffe0d7313(unknown)/1,  0.000302805,  0.000004596,  0.000191767,  0.000249920, 1856.104000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000249920,  0.000191767
2017-03-22 00:14:41.048286, slv, 022772fffe0d7313(unknown)/1,  0.000302805, -0.000058253,  0.000191767,  0.000241073, 1856.104000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000241073,  0.000191767
2017-03-22 00:14:41.437460, slv, 022772fffe0d7313(unknown)/1,  0.000301445, -0.000058253,  0.000180246,  0.000241073, 1797.851000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000241073,  0.000180246
2017-03-22 00:14:42.048319, slv, 022772fffe0d7313(unknown)/1,  0.000301445, -0.000033468,  0.000180246,  0.000296241, 1797.851000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000296241,  0.000180246
2017-03-22 00:14:42.414855, slv, 022772fffe0d7313(unknown)/1,  0.000300150, -0.000033468,  0.000156651,  0.000296241, 1764.383000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000296241,  0.000156651
2017-03-22 00:14:43.049196, slv, 022772fffe0d7313(unknown)/1,  0.000300150,  0.000049906,  0.000156651,  0.000405167, 1764.383000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000405167,  0.000156651
2017-03-22 00:14:43.311831, slv, 022772fffe0d7313(unknown)/1,  0.000299727,  0.000049906,  0.000234273,  0.000405167, 1814.289000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000405167,  0.000234273
2017-03-22 00:14:44.048658, slv, 022772fffe0d7313(unknown)/1,  0.000299727,  0.000224179,  0.000234273,  0.000643069, 1814.289000000, S, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000643069,  0.000234273
2017-03-22 00:14:44.606055, slv, 022772fffe0d7313(unknown)/1,  0.000300907,  0.000224179,  0.000218372,  0.000643069, 2038.468000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000643069,  0.000218372
2017-03-22 00:14:44.887105, slv, 022772fffe0d7313(unknown)/1,  0.000302819,  0.000224179,  0.000188619,  0.000643069, 2038.468000000, D, 0.000330277, 4380, -0.000057602, 111064, 2205, 320,  0.000643069,  0.000188619
2017-03-22 00:14:45.048408, slv, 022772fffe0d7313(unknown)/1,  0.000302819,  0.000158375,  0.000188619,  0.000276226, 2038.468000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000276226,  0.000188619
2017-03-22 00:14:45.228851, slv, 022772fffe0d7313(unknown)/1,  0.000303249,  0.000158375,  0.000213428,  0.000276226, 2196.843000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000276226,  0.000213428
2017-03-22 00:14:45.365796, slv, 022772fffe0d7313(unknown)/1,  0.000302415,  0.000158375,  0.000233739,  0.000276226, 2196.843000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000276226,  0.000233739
2017-03-22 00:14:46.048226, slv, 022772fffe0d7313(unknown)/1,  0.000302415, -0.000074625,  0.000233739,  0.000179756, 2196.843000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000179756,  0.000233739
2017-03-22 00:14:46.285759, slv, 022772fffe0d7313(unknown)/1,  0.000301481, -0.000074625,  0.000280883,  0.000179756, 2122.218000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000179756,  0.000280883
2017-03-22 00:14:47.048241, slv, 022772fffe0d7313(unknown)/1,  0.000301481, -0.000100973,  0.000280883,  0.000222192, 2122.218000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000222192,  0.000280883
2017-03-22 00:14:47.990197, slv, 022772fffe0d7313(unknown)/1,  0.000300516, -0.000100973,  0.000275926,  0.000222192, 2021.245000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000222192,  0.000275926
2017-03-22 00:14:48.049051, slv, 022772fffe0d7313(unknown)/1,  0.000300516, -0.000059390,  0.000275926,  0.000261024, 2021.245000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000261024,  0.000275926
2017-03-22 00:14:49.048376, slv, 022772fffe0d7313(unknown)/1,  0.000300516, -0.000032740,  0.000275926,  0.000274527, 1961.855000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000274527,  0.000275926
2017-03-22 00:14:49.476637, slv, 022772fffe0d7313(unknown)/1,  0.000299472, -0.000032740,  0.000162167,  0.000274527, 1929.115000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000274527,  0.000162167
2017-03-22 00:14:50.048445, slv, 022772fffe0d7313(unknown)/1,  0.000299472,  0.000048440,  0.000162167,  0.000422341, 1929.115000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000422341,  0.000162167
2017-03-22 00:14:51.048345, slv, 022772fffe0d7313(unknown)/1,  0.000299472,  0.000081635,  0.000162167,  0.000339874, 1977.555000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000339874,  0.000162167
2017-03-22 00:14:51.346370, slv, 022772fffe0d7313(unknown)/1,  0.000298499,  0.000081635,  0.000172166,  0.000339874, 2059.190000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000339874,  0.000172166
2017-03-22 00:14:52.048220, slv, 022772fffe0d7313(unknown)/1,  0.000298499, -0.000027958,  0.000172166,  0.000202181, 2059.190000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000202181,  0.000172166
2017-03-22 00:14:52.223302, slv, 022772fffe0d7313(unknown)/1,  0.000297745, -0.000027958,  0.000286695,  0.000202181, 2031.232000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000202181,  0.000286695
2017-03-22 00:14:52.655642, slv, 022772fffe0d7313(unknown)/1,  0.000296588, -0.000027958,  0.000203675,  0.000202181, 2031.232000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000202181,  0.000203675
2017-03-22 00:14:52.973631, slv, 022772fffe0d7313(unknown)/1,  0.000295778, -0.000027958,  0.000370871,  0.000202181, 2031.232000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000202181,  0.000370871
2017-03-22 00:14:53.049177, slv, 022772fffe0d7313(unknown)/1,  0.000295778, -0.000011754,  0.000370871,  0.000368588, 2031.232000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000368588,  0.000370871
2017-03-22 00:14:54.926788, slv, 022772fffe0d7313(unknown)/1,  0.000295707, -0.000011754,  0.000223329,  0.000368588, 2019.478000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000368588,  0.000223329
2017-03-22 00:14:56.919816, slv, 022772fffe0d7313(unknown)/1,  0.000295952, -0.000011754,  0.000285164,  0.000368588, 2019.478000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000368588,  0.000285164
2017-03-22 00:14:57.048346, slv, 022772fffe0d7313(unknown)/1,  0.000295952,  0.000028036,  0.000285164,  0.000279214, 2019.478000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000279214,  0.000285164
2017-03-22 00:14:57.237029, slv, 022772fffe0d7313(unknown)/1,  0.000295731,  0.000028036,  0.000194302,  0.000279214, 2047.514000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000279214,  0.000194302
2017-03-22 00:14:58.048971, slv, 022772fffe0d7313(unknown)/1,  0.000295731, -0.000065543,  0.000194302,  0.000181382, 2047.514000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000181382,  0.000194302
2017-03-22 00:14:58.529520, slv, 022772fffe0d7313(unknown)/1,  0.000294456, -0.000065543,  0.000201647,  0.000181382, 1981.971000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000181382,  0.000201647
2017-03-22 00:14:59.438454, slv, 022772fffe0d7313(unknown)/1,  0.000293075, -0.000065543,  0.000259919,  0.000181382, 1981.971000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000181382,  0.000259919
2017-03-22 00:15:01.011103, slv, 022772fffe0d7313(unknown)/1,  0.000291500, -0.000065543,  0.000146324,  0.000181382, 1981.971000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000181382,  0.000146324
2017-03-22 00:15:02.048337, slv, 022772fffe0d7313(unknown)/1,  0.000291500, -0.000049834,  0.000146324,  0.000306181, 1981.971000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000306181,  0.000146324
2017-03-22 00:15:02.100326, slv, 022772fffe0d7313(unknown)/1,  0.000290697, -0.000049834,  0.000326522,  0.000306181, 1932.137000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000306181,  0.000326522
2017-03-22 00:15:03.049321, slv, 022772fffe0d7313(unknown)/1,  0.000290697,  0.000108198,  0.000326522,  0.000492414, 1932.137000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000492414,  0.000326522
2017-03-22 00:15:03.430233, slv, 022772fffe0d7313(unknown)/1,  0.000292039,  0.000108198,  0.000381152,  0.000492414, 2040.335000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000492414,  0.000381152
2017-03-22 00:15:04.048267, slv, 022772fffe0d7313(unknown)/1,  0.000292039,  0.000072708,  0.000381152,  0.000235738, 2040.335000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000235738,  0.000381152
2017-03-22 00:15:05.048279, slv, 022772fffe0d7313(unknown)/1,  0.000292039, -0.000053418,  0.000381152,  0.000241503, 2113.043000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000241503,  0.000381152
2017-03-22 00:15:05.375262, slv, 022772fffe0d7313(unknown)/1,  0.000292602, -0.000053418,  0.000197156,  0.000241503, 2059.625000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000241503,  0.000197156
2017-03-22 00:15:06.048392, slv, 022772fffe0d7313(unknown)/1,  0.000292602,  0.000027316,  0.000197156,  0.000397771, 2059.625000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000397771,  0.000197156
2017-03-22 00:15:06.425281, slv, 022772fffe0d7313(unknown)/1,  0.000292507,  0.000027316,  0.000309535,  0.000397771, 2086.941000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000397771,  0.000309535
2017-03-22 00:15:07.472813, slv, 022772fffe0d7313(unknown)/1,  0.000293545,  0.000027316,  0.000330598,  0.000397771, 2086.941000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000397771,  0.000330598
2017-03-22 00:15:08.351913, slv, 022772fffe0d7313(unknown)/1,  0.000294934,  0.000027316,  0.000403692,  0.000397771, 2086.941000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000397771,  0.000403692
2017-03-22 00:15:10.048242, slv, 022772fffe0d7313(unknown)/1,  0.000294934,  0.000014330,  0.000403692,  0.000218426, 2086.941000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000218426,  0.000403692
2017-03-22 00:15:10.103253, slv, 022772fffe0d7313(unknown)/1,  0.000295145,  0.000014330,  0.000213963,  0.000218426, 2101.271000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000218426,  0.000213963
2017-03-22 00:15:10.543299, slv, 022772fffe0d7313(unknown)/1,  0.000293907,  0.000014330,  0.000212863,  0.000218426, 2101.271000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000218426,  0.000212863
2017-03-22 00:15:11.048357, slv, 022772fffe0d7313(unknown)/1,  0.000293907, -0.000034678,  0.000212863,  0.000301059, 2101.271000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000301059,  0.000212863
2017-03-22 00:15:12.048271, slv, 022772fffe0d7313(unknown)/1,  0.000293907, -0.000014777,  0.000212863,  0.000257201, 2066.593000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000257201,  0.000212863
2017-03-22 00:15:12.055015, slv, 022772fffe0d7313(unknown)/1,  0.000292843, -0.000014777,  0.000214796,  0.000257201, 2051.816000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000257201,  0.000214796
2017-03-22 00:15:13.049198, slv, 022772fffe0d7313(unknown)/1,  0.000292843, -0.000006942,  0.000214796,  0.000315666, 2051.816000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000315666,  0.000214796
2017-03-22 00:15:13.486787, slv, 022772fffe0d7313(unknown)/1,  0.000292105, -0.000006942,  0.000194665,  0.000315666, 2044.874000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000315666,  0.000194665
2017-03-22 00:15:14.048269, slv, 022772fffe0d7313(unknown)/1,  0.000292105, -0.000027134,  0.000194665,  0.000215014, 2044.874000000, S, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000215014,  0.000194665
2017-03-22 00:15:14.135170, slv, 022772fffe0d7313(unknown)/1,  0.000291195, -0.000027134,  0.000210045,  0.000215014, 2017.740000000, D, 0.000309864, 7026, 0.000007706, 64951, 1801, 98,  0.000215014,  0.000210045
2017-03-22 00:15:15.048372, slv, 022772fffe0d7313(unknown)/1,  0.000291195, -0.000020269,  0.000210045,  0.000327748, 2017.740000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000327748,  0.000210045
2017-03-22 00:15:16.048231, slv, 022772fffe0d7313(unknown)/1,  0.000291195, -0.000024861,  0.000210045,  0.000204921, 1997.471000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000204921,  0.000210045
2017-03-22 00:15:16.110334, slv, 022772fffe0d7313(unknown)/1,  0.000289898, -0.000024861,  0.000202781,  0.000204921, 1972.610000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000204921,  0.000202781
2017-03-22 00:15:16.519285, slv, 022772fffe0d7313(unknown)/1,  0.000288531, -0.000024861,  0.000196950,  0.000204921, 1972.610000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000204921,  0.000196950
2017-03-22 00:15:17.048441, slv, 022772fffe0d7313(unknown)/1,  0.000288531, -0.000017175,  0.000196950,  0.000340456, 1972.610000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000340456,  0.000196950
2017-03-22 00:15:18.049055, slv, 022772fffe0d7313(unknown)/1,  0.000288531,  0.000011219,  0.000196950,  0.000259045, 1955.435000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000259045,  0.000196950
2017-03-22 00:15:18.064289, slv, 022772fffe0d7313(unknown)/1,  0.000287278,  0.000011219,  0.000172351,  0.000259045, 1966.654000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000259045,  0.000172351
2017-03-22 00:15:19.048698, slv, 022772fffe0d7313(unknown)/1,  0.000287278,  0.000091594,  0.000172351,  0.000499953, 1966.654000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000499953,  0.000172351
2017-03-22 00:15:19.333780, slv, 022772fffe0d7313(unknown)/1,  0.000287701,  0.000091594,  0.000326160,  0.000499953, 2058.248000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000499953,  0.000326160
2017-03-22 00:15:20.023518, slv, 022772fffe0d7313(unknown)/1,  0.000289190,  0.000091594,  0.000205850,  0.000499953, 2058.248000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000499953,  0.000205850
2017-03-22 00:15:20.048308, slv, 022772fffe0d7313(unknown)/1,  0.000289190,  0.000094087,  0.000205850,  0.000264690, 2058.248000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000264690,  0.000205850
2017-03-22 00:15:21.048353, slv, 022772fffe0d7313(unknown)/1,  0.000289190,  0.000012278,  0.000205850,  0.000338246, 2152.335000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000338246,  0.000205850
2017-03-22 00:15:21.910280, slv, 022772fffe0d7313(unknown)/1,  0.000289717,  0.000012278,  0.000247645,  0.000338246, 2164.613000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000338246,  0.000247645
2017-03-22 00:15:22.048203, slv, 022772fffe0d7313(unknown)/1,  0.000289717, -0.000027384,  0.000247645,  0.000185893, 2164.613000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000185893,  0.000247645
2017-03-22 00:15:23.049593, slv, 022772fffe0d7313(unknown)/1,  0.000289717,  0.000062892,  0.000247645,  0.000519325, 2137.229000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000519325,  0.000247645
2017-03-22 00:15:23.316296, slv, 022772fffe0d7313(unknown)/1,  0.000290982,  0.000062892,  0.000377460,  0.000519325, 2200.121000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000519325,  0.000377460
2017-03-22 00:15:24.048294, slv, 022772fffe0d7313(unknown)/1,  0.000290982,  0.000083204,  0.000377460,  0.000227782, 2200.121000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000227782,  0.000377460
2017-03-22 00:15:24.925936, slv, 022772fffe0d7313(unknown)/1,  0.000291643,  0.000083204,  0.000208628,  0.000227782, 2283.325000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000227782,  0.000208628
2017-03-22 00:15:25.048303, slv, 022772fffe0d7313(unknown)/1,  0.000291643, -0.000068411,  0.000208628,  0.000218020, 2283.325000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000218020,  0.000208628
2017-03-22 00:15:26.048189, slv, 022772fffe0d7313(unknown)/1,  0.000291643, -0.000098506,  0.000208628,  0.000168252, 2214.914000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000168252,  0.000208628
2017-03-22 00:15:26.516846, slv, 022772fffe0d7313(unknown)/1,  0.000290270, -0.000098506,  0.000210391,  0.000168252, 2116.408000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000168252,  0.000210391
2017-03-22 00:15:27.048367, slv, 022772fffe0d7313(unknown)/1,  0.000290270, -0.000074994,  0.000210391,  0.000263671, 2116.408000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000263671,  0.000210391
2017-03-22 00:15:27.408964, slv, 022772fffe0d7313(unknown)/1,  0.000289031, -0.000074994,  0.000201605,  0.000263671, 2041.414000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000263671,  0.000201605
2017-03-22 00:15:28.050276, slv, 022772fffe0d7313(unknown)/1,  0.000289031, -0.000019623,  0.000201605,  0.000276382, 2041.414000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000276382,  0.000201605
2017-03-22 00:15:28.888346, slv, 022772fffe0d7313(unknown)/1,  0.000288027, -0.000019623,  0.000157381,  0.000276382, 2021.791000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000276382,  0.000157381
2017-03-22 00:15:29.356049, slv, 022772fffe0d7313(unknown)/1,  0.000287136, -0.000019623,  0.000213790,  0.000276382, 2021.791000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000276382,  0.000213790
2017-03-22 00:15:30.680504, slv, 022772fffe0d7313(unknown)/1,  0.000286575, -0.000019623,  0.000238325,  0.000276382, 2021.791000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000276382,  0.000238325
2017-03-22 00:15:32.048501, slv, 022772fffe0d7313(unknown)/1,  0.000286575,  0.000074452,  0.000238325,  0.000448128, 2021.791000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000448128,  0.000238325
2017-03-22 00:15:32.477432, slv, 022772fffe0d7313(unknown)/1,  0.000286466,  0.000074452,  0.000155509,  0.000448128, 2096.243000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000448128,  0.000155509
2017-03-22 00:15:32.898331, slv, 022772fffe0d7313(unknown)/1,  0.000286944,  0.000074452,  0.000216393,  0.000448128, 2096.243000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000448128,  0.000216393
2017-03-22 00:15:33.049119, slv, 022772fffe0d7313(unknown)/1,  0.000286944,  0.000123913,  0.000216393,  0.000373218, 2096.243000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000373218,  0.000216393
2017-03-22 00:15:34.049586, slv, 022772fffe0d7313(unknown)/1,  0.000286944,  0.000679647,  0.000216393,  0.001559965, 2220.156000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.001559965,  0.000216393
2017-03-22 00:15:34.215634, slv, 022772fffe0d7313(unknown)/1,  0.000292605,  0.000679647,  0.000372574,  0.001559965, 2899.803000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.001559965,  0.000372574
2017-03-22 00:15:34.329859, slv, 022772fffe0d7313(unknown)/1,  0.000303039,  0.000679647,  0.000348951,  0.001559965, 2899.803000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.001559965,  0.000348951
2017-03-22 00:15:35.048299, slv, 022772fffe0d7313(unknown)/1,  0.000303039,  0.000596815,  0.000348951,  0.000223649, 2899.803000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000223649,  0.000348951
2017-03-22 00:15:36.042844, slv, 022772fffe0d7313(unknown)/1,  0.000307907,  0.000596815,  0.000325879,  0.000223649, 3496.618000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000223649,  0.000325879
2017-03-22 00:15:36.268570, slv, 022772fffe0d7313(unknown)/1,  0.000307538,  0.000596815,  0.000364065,  0.000223649, 3496.618000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000223649,  0.000364065
2017-03-22 00:15:37.955585, slv, 022772fffe0d7313(unknown)/1,  0.000307870,  0.000596815,  0.000503719,  0.000223649, 3496.618000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000223649,  0.000503719
2017-03-22 00:15:38.757422, slv, 022772fffe0d7313(unknown)/1,  0.000308762,  0.000596815,  0.000508864,  0.000223649, 3496.618000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000223649,  0.000508864
2017-03-22 00:15:39.048141, slv, 022772fffe0d7313(unknown)/1,  0.000308762, -0.000148964,  0.000508864,  0.000090223, 3496.618000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000090223,  0.000508864
2017-03-22 00:15:40.048102, slv, 022772fffe0d7313(unknown)/1,  0.000308762, -0.000216890,  0.000508864,  0.000093519, 3347.654000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000093519,  0.000508864
2017-03-22 00:15:40.312825, slv, 022772fffe0d7313(unknown)/1,  0.000309080, -0.000216890,  0.000490399,  0.000093519, 3130.764000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000093519,  0.000490399
2017-03-22 00:15:41.047943, slv, 022772fffe0d7313(unknown)/1,  0.000309080, -0.000295427,  0.000490399, -0.000066533, 3130.764000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64, -0.000066533,  0.000490399
2017-03-22 00:15:41.945279, slv, 022772fffe0d7313(unknown)/1,  0.000308424, -0.000295427,  0.000551019, -0.000066533, 2835.337000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64, -0.000066533,  0.000551019
2017-03-22 00:15:42.048108, slv, 022772fffe0d7313(unknown)/1,  0.000308424, -0.000282294,  0.000551019,  0.000119447, 2835.337000000, S, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000119447,  0.000551019
2017-03-22 00:15:43.796715, slv, 022772fffe0d7313(unknown)/1,  0.000307599, -0.000282294,  0.000418503,  0.000119447, 2553.043000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000119447,  0.000418503
2017-03-22 00:15:44.399218, slv, 022772fffe0d7313(unknown)/1,  0.000307226, -0.000282294,  0.000477459,  0.000119447, 2553.043000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000119447,  0.000477459
2017-03-22 00:15:44.910342, slv, 022772fffe0d7313(unknown)/1,  0.000306811, -0.000282294,  0.000406434,  0.000119447, 2553.043000000, D, 0.000295526, 3575, -0.000000987, 65546, 2041, 64,  0.000119447,  0.000406434
2017-03-22 00:15:46.048137, slv, 022772fffe0d7313(unknown)/1,  0.000306811, -0.000191104,  0.000406434,  0.000113578, 2553.043000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000113578,  0.000406434
2017-03-22 00:15:46.513233, slv, 022772fffe0d7313(unknown)/1,  0.000305768, -0.000191104,  0.000320855,  0.000113578, 2361.939000000, D, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000113578,  0.000320855
2017-03-22 00:15:47.048128, slv, 022772fffe0d7313(unknown)/1,  0.000305768, -0.000193718,  0.000320855,  0.000111563, 2361.939000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000111563,  0.000320855
2017-03-22 00:15:47.555662, slv, 022772fffe0d7313(unknown)/1,  0.000304225, -0.000193718,  0.000281965,  0.000111563, 2168.221000000, D, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000111563,  0.000281965
2017-03-22 00:15:47.578412, slv, 022772fffe0d7313(unknown)/1,  0.000302743, -0.000193718,  0.000332433,  0.000111563, 2168.221000000, D, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000111563,  0.000332433
2017-03-22 00:15:48.048922, slv, 022772fffe0d7313(unknown)/1,  0.000302743, -0.000186528,  0.000332433,  0.000123891, 2168.221000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000123891,  0.000332433
2017-03-22 00:15:48.613087, slv, 022772fffe0d7313(unknown)/1,  0.000301658, -0.000186528,  0.000365200,  0.000123891, 1981.693000000, D, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000123891,  0.000365200
2017-03-22 00:15:49.048229, slv, 022772fffe0d7313(unknown)/1,  0.000301658, -0.000154471,  0.000365200,  0.000171568, 1981.693000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000171568,  0.000365200
2017-03-22 00:15:50.048335, slv, 022772fffe0d7313(unknown)/1,  0.000301658, -0.000075348,  0.000365200,  0.000281051, 1827.222000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000281051,  0.000365200
2017-03-22 00:15:50.303815, slv, 022772fffe0d7313(unknown)/1,  0.000301242, -0.000075348,  0.000330024,  0.000281051, 1751.874000000, D, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000281051,  0.000330024
2017-03-22 00:15:51.048248, slv, 022772fffe0d7313(unknown)/1,  0.000301242, -0.000055017,  0.000330024,  0.000211813, 1751.874000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000211813,  0.000330024
2017-03-22 00:15:52.048358, slv, 022772fffe0d7313(unknown)/1,  0.000301242, -0.000031683,  0.000330024,  0.000327305, 1696.857000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000327305,  0.000330024
2017-03-22 00:15:52.302048, slv, 022772fffe0d7313(unknown)/1,  0.000301361, -0.000031683,  0.000296977,  0.000327305, 1665.174000000, D, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000327305,  0.000296977
2017-03-22 00:15:53.049055, slv, 022772fffe0d7313(unknown)/1,  0.000301361,  0.000003562,  0.000296977,  0.000282422, 1665.174000000, S, 0.000296010, 9372, 0.000024332, 230222, 2357, 471,  0.000282422,  0.000296977
2017-03-22 00:16:05.049177, lstn_reset,  2 
